Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
15/04/2022 23:58:25 101.44 100.87 100.9 95.9 97.5 98.1 101.33 101.5 102.85 101.8 104.7 103.9
15/04/2022 23:58:26 99.9 100.45 100.9 95.9 97.5 98.1 101.4 101.54 102.85 101.8 104.7 103.9
15/04/2022 23:58:27 98.95 100.54 100.9 95.9 97.5 98.1 101.11 101.61 102.85 101.7 104.7 103.9
15/04/2022 23:58:28 98.61 99.44 100.9 95.9 97.5 98.1 100.43 101.25 102.85 101.7 104.7 103.9
15/04/2022 23:58:29 100.31 100.37 100.9 95.9 97.5 98.1 101.77 101.7 102.85 101.7 104.7 103.9
15/04/2022 23:58:30 98.72 100.4 100.9 95.9 97.5 98.1 101.27 102.45 102.85 101.6 104.7 103.9
15/04/2022 23:58:31 100.55 100.12 100.9 95.9 97.5 98.1 101.39 101.51 102.85 101.6 104.7 103.9
15/04/2022 23:58:32 98.12 99.84 100.9 95.9 97.5 98.1 101.06 101.7 102.85 101.6 104.7 103.9
15/04/2022 23:58:33 99.59 99.68 100.9 95.9 97.5 98.1 100.78 101.14 102.85 101.6 104.7 103.8
15/04/2022 23:58:34 101.25 101.12 101.12 95.9 97.5 98.1 102.98 102.61 102.85 101.5 104.7 103.8
15/04/2022 23:58:35 99.49 100.54 101.12 95.9 97.5 98.1 100.88 102.1 102.85 101.5 104.7 103.8
15/04/2022 23:58:36 98.29 99.92 101.12 95.9 97.5 98.1 100.83 101.4 102.85 101.5 104.7 103.8
15/04/2022 23:58:37 98.21 99.62 101.12 95.9 97.5 98.1 101.08 101.51 102.85 101.5 104.7 103.8
15/04/2022 23:58:38 98.9 100.38 101.12 95.9 97.5 98.1 101.25 102.89 102.89 101.5 104.7 103.8
15/04/2022 23:58:39 101.56 100.78 101.12 95.9 97.5 98.2 103.25 102.68 102.89 101.5 104.7 103.8
15/04/2022 23:58:40 98.79 100.8 101.12 95.9 97.5 98.2 101.3 102.8 102.89 101.5 104.7 103.8
15/04/2022 23:58:41 98.08 99.96 101.12 95.9 97.5 98.2 100.74 102.16 102.89 101.5 104.7 103.8
15/04/2022 23:58:42 97.93 98.56 101.12 95.9 97.5 98.2 100.91 101.2 102.89 101.5 104.7 103.8
15/04/2022 23:58:43 94.72 98.1 101.12 95.9 97.5 98.2 98.52 100.94 102.89 101.5 104.7 103.8
15/04/2022 23:58:44 89.05 96.19 101.12 95.9 97.5 98.2 92.15 99.38 102.89 101.5 104.7 103.8
15/04/2022 23:58:45 89.23 93.13 101.12 95.9 97.5 98.2 92.2 96.31 102.89 101.5 104.7 103.8
15/04/2022 23:58:46 87.02 91 101.12 95.9 97.5 98.1 90.06 94.32 102.89 101.5 104.7 103.8
15/04/2022 23:58:47 88.46 89.1 101.12 95.9 97.5 98.1 92.14 92.65 102.89 101.5 104.7 103.8
15/04/2022 23:58:48 88.99 89.16 101.12 95.9 97.5 98.1 91.75 92.56 102.89 101.5 104.7 103.8
15/04/2022 23:58:49 89.07 89.22 101.12 95.9 97.5 98.1 91.11 91.87 102.89 101.5 104.7 103.8
15/04/2022 23:58:50 92.86 92 101.12 95.9 97.5 98.1 94.08 93.42 102.89 101.5 104.6 103.8
15/04/2022 23:58:51 93.75 93.38 101.12 95.9 97.5 98.1 94.82 94.48 102.89 101.5 104.6 103.8
15/04/2022 23:58:52 97.27 96.14 101.12 95.9 97.5 98.1 97.92 96.95 102.89 101.5 104.6 103.8
15/04/2022 23:58:53 96.51 96.52 101.12 95.9 97.5 98.1 97.75 97.59 102.89 101.5 104.6 103.8
15/04/2022 23:58:54 92.95 96.49 101.12 95.9 97.5 98.1 94.78 97.62 102.89 101.5 104.6 103.8
15/04/2022 23:58:55 97.09 96.39 101.12 95.8 97.5 98.1 98.78 97.89 102.89 101.5 104.6 103.8
15/04/2022 23:58:56 95.52 96.7 101.12 95.8 97.5 98.1 97.25 98.12 102.89 101.4 104.6 103.8
15/04/2022 23:58:57 95.44 95.79 101.12 95.8 97.5 98.1 97.11 97.61 102.89 101.3 104.6 103.8
15/04/2022 23:58:58 96.29 96.66 101.12 95.8 97.5 98.1 98.04 98.25 102.89 101.3 104.6 103.8
15/04/2022 23:58:59 96.2 96.37 101.12 95.8 97.5 98.1 98.32 98.26 102.89 101.3 104.6 103.8
15/04/2022 23:59:00 95.1 96.1 101.12 95.8 97.5 98.1 97.9 98.45 102.89 101.2 104.5 103.8
15/04/2022 23:59:01 99.63 98.61 101.12 95.9 97.5 98.1 101.77 100.78 102.89 101.2 104.5 103.8
15/04/2022 23:59:02 99.75 99.78 101.12 95.9 97.5 98.1 100.74 101.32 102.89 101.2 104.5 103.8
15/04/2022 23:59:03 98.33 99.49 101.12 95.9 97.5 98.1 99.33 100.54 102.89 101.2 104.5 103.8
15/04/2022 23:59:04 101.01 100.52 100.8 95.9 97.5 98.1 102.23 101.67 102.89 101.2 104.5 103.8
15/04/2022 23:59:05 98.05 100.38 100.8 96 97.5 98.1 99.36 101.54 102.89 101.2 104.5 103.8
15/04/2022 23:59:06 97.16 99.04 100.8 96 97.5 98.1 99.6 100.29 102.89 101.2 104.5 103.8
15/04/2022 23:59:07 98.08 98.58 100.8 96 97.5 98.1 100.64 100.73 102.89 101.2 104.5 103.8
15/04/2022 23:59:08 98.82 99.02 100.8 96 97.5 98.1 100.42 100.87 102.8 101.2 104.5 103.8
15/04/2022 23:59:09 99.98 99.88 100.8 96 97.5 98.1 101.01 101.3 102.8 101.2 104.5 103.8
15/04/2022 23:59:10 98 99.46 100.52 96 97.5 98.1 99.8 100.76 102.16 101.2 104.5 103.8
15/04/2022 23:59:11 100.53 100.16 100.52 96 97.5 98.1 101.65 101.4 101.67 101.1 104.5 103.8
15/04/2022 23:59:12 100.23 100.6 100.6 96.1 97.5 98.1 100.34 101.12 101.67 101.1 104.5 103.8
15/04/2022 23:59:13 101.91 101.6 101.6 96.1 97.5 98.1 102.72 102.25 102.25 101.1 104.5 103.8
15/04/2022 23:59:14 101.32 102.5 102.5 96.2 97.5 98.2 102.02 103.13 103.13 101.2 104.5 103.8
15/04/2022 23:59:15 97.33 101.14 102.5 96.2 97.5 98.1 99.05 101.81 103.13 101.2 104.5 103.8
15/04/2022 23:59:16 98.9 99.31 102.5 96.2 97.5 98.2 101.16 101.05 103.13 101.1 104.5 103.8
15/04/2022 23:59:17 97.5 99.25 102.5 96.2 97.5 98.2 99.76 101.02 103.13 101.1 104.5 103.8
15/04/2022 23:59:18 100.64 100.11 102.5 96.2 97.5 98.2 101.68 101.38 103.13 101.1 104.5 103.8
15/04/2022 23:59:19 97.68 100.04 102.5 96.2 97.5 98.2 98.76 101.34 103.13 101.1 104.5 103.8
15/04/2022 23:59:20 98.15 99.17 102.5 96.2 97.5 98.2 99.54 100.17 103.13 101.1 104.5 103.8
15/04/2022 23:59:21 98.03 98.7 102.5 96.3 97.5 98.2 98.86 99.76 103.13 101.1 104.5 103.8
15/04/2022 23:59:22 97.79 98.19 102.5 96.3 97.5 98.2 99.69 99.74 103.13 101.1 104.5 103.8
15/04/2022 23:59:23 96.56 98.36 102.5 96.3 97.5 98.2 98.98 100.46 103.13 101.1 104.5 103.8
15/04/2022 23:59:24 99.04 98.61 102.5 96.3 97.6 98.2 99.62 99.58 103.13 101.1 104.5 103.8
15/04/2022 23:59:25 101.15 100.84 102.5 96.3 97.6 98.2 101.54 101.17 103.13 101.1 104.5 103.8
15/04/2022 23:59:26 98.43 99.93 102.5 96.4 97.6 98.2 99.41 100.71 103.13 101.1 104.5 103.8
15/04/2022 23:59:27 100.33 100.37 102.5 96.4 97.6 98.2 101.36 101.29 103.13 101.1 104.5 103.8
15/04/2022 23:59:28 103.47 102.58 102.58 96.5 97.6 98.2 103.67 103.02 103.13 101.1 104.5 103.8
15/04/2022 23:59:29 99.89 102.42 102.58 96.5 97.6 98.2 100.74 102.95 103.13 101.1 104.5 103.8
15/04/2022 23:59:30 98.59 100.85 102.58 96.5 97.6 98.2 100.29 101.75 103.13 101.2 104.5 103.8
15/04/2022 23:59:31 98.5 99.61 102.58 96.5 97.6 98.2 100.09 101.01 103.13 101.2 104.5 103.8
15/04/2022 23:59:32 96.75 99.03 102.58 96.5 97.6 98.2 99.8 100.74 103.13 101.2 104.5 103.8
15/04/2022 23:59:33 100.65 99.97 102.58 96.6 97.6 98.2 102.17 101.71 103.13 101.2 104.5 103.8
15/04/2022 23:59:34 101 101.06 102.58 96.6 97.6 98.2 102.25 102.46 103.13 101.2 104.5 103.8
15/04/2022 23:59:35 98.71 100.45 102.58 96.6 97.6 98.2 100.35 101.89 103.13 101.2 104.5 103.8
15/04/2022 23:59:36 93.46 99.27 102.58 96.6 97.6 98.2 96.16 100.86 103.13 101.1 104.5 103.8
15/04/2022 23:59:37 94.96 96.51 102.58 96.6 97.6 98.2 96.97 98.45 103.13 101.1 104.5 103.8
15/04/2022 23:59:38 99.65 98.74 102.58 96.6 97.6 98.2 100.56 99.89 103.13 101.1 104.5 103.8
15/04/2022 23:59:39 99.94 99.67 102.58 96.6 97.6 98.2 100.92 100.67 103.13 101.1 104.5 103.8
15/04/2022 23:59:40 98.68 99.78 102.58 96.6 97.6 98.2 100.02 100.8 103.13 101.1 104.5 103.8
15/04/2022 23:59:41 97.32 98.89 102.58 96.7 97.6 98.2 98.51 100.17 103.13 101.1 104.5 103.8
15/04/2022 23:59:42 98.37 98.37 102.58 96.7 97.6 98.2 99.54 99.49 103.13 101.1 104.5 103.8
15/04/2022 23:59:43 98.1 98.94 102.58 96.7 97.6 98.2 99.35 100.02 103.13 101 104.5 103.8
15/04/2022 23:59:44 92.91 97.94 102.58 96.7 97.6 98.2 95.33 99.18 103.02 101 104.5 103.8
15/04/2022 23:59:45 98.14 97.34 102.58 96.7 97.6 98.2 98.84 98.32 103.02 101 104.5 103.8
15/04/2022 23:59:46 100.35 99.5 102.58 96.7 97.6 98.2 100.5 99.87 103.02 101 104.5 103.8
15/04/2022 23:59:47 99.82 99.84 102.58 96.7 97.7 98.2 100.23 100.18 103.02 101 104.5 103.8
15/04/2022 23:59:48 100.29 100.27 102.58 96.8 97.7 98.2 100.73 100.69 103.02 101 104.5 103.8
15/04/2022 23:59:49 102.92 102.1 102.58 96.8 97.7 98.2 103.06 102.39 103.02 101 104.5 103.8
15/04/2022 23:59:50 102.97 102.84 102.84 96.8 97.7 98.2 103.33 103.22 103.22 101 104.5 103.8
15/04/2022 23:59:51 101.63 103.31 103.31 96.9 97.7 98.2 101.95 103.54 103.54 101 104.4 103.8
15/04/2022 23:59:52 98.15 101.73 103.31 96.9 97.7 98.2 99.65 102.14 103.54 101 104.4 103.8
15/04/2022 23:59:53 94.1 100.05 103.31 96.9 97.7 98.2 96.85 100.96 103.54 100.9 104.4 103.8
15/04/2022 23:59:54 99.82 99.54 103.31 96.9 97.7 98.2 101.17 100.83 103.54 100.9 104.4 103.8
15/04/2022 23:59:55 100.53 100.22 103.31 96.9 97.7 98.2 100.58 100.86 103.54 100.9 104.4 103.8
15/04/2022 23:59:56 98.38 100.19 103.31 97 97.7 98.2 99.68 100.71 103.54 100.9 104.4 103.8
15/04/2022 23:59:57 99.03 99.58 103.31 97 97.7 98.2 100.92 101.02 103.54 100.9 104.4 103.8
15/04/2022 23:59:58 99.58 99.99 103.31 97 97.7 98.2 100.2 100.78 103.54 100.8 104.4 103.8
15/04/2022 23:59:59 101.12 100.62 103.31 97 97.7 98.2 102.17 101.64 103.54 100.8 104.4 103.8
16/04/2022 00:00:00 100.39 101.03 103.31 97.1 97.7 98.2 101.4 101.77 103.54 100.8 104.4 103.8
16/04/2022 00:00:01 100.12 100.64 103.31 97.1 97.7 98.2 101.26 101.69 103.54 100.8 104.4 103.8
16/04/2022 00:00:02 98.63 100.65 103.31 97.1 97.7 98.2 100.01 101.71 103.54 100.8 104.4 103.8
16/04/2022 00:00:03 100.73 100.62 103.31 97.1 97.7 98.2 102.04 101.92 103.54 100.8 104.3 103.8
16/04/2022 00:00:04 100.02 100.91 103.31 97.1 97.7 98.2 100.38 102.07 103.54 100.8 104.3 103.8
16/04/2022 00:00:05 99.6 100.41 103.31 97.2 97.7 98.2 100.34 101.06 103.54 100.8 104.3 103.8
16/04/2022 00:00:06 98.66 99.76 103.31 97.2 97.7 98.2 101.1 101.06 103.54 100.8 104.3 103.8
16/04/2022 00:00:07 99.43 99.69 103.31 97.2 97.7 98.2 99.92 100.8 103.54 100.7 104.3 103.8
16/04/2022 00:00:08 99.48 99.81 103.31 97.2 97.7 98.2 100.91 100.97 103.54 100.7 104.3 103.8
16/04/2022 00:00:09 100.5 100.4 103.31 97.2 97.7 98.2 101.51 101.36 103.54 100.7 104.3 103.8
16/04/2022 00:00:10 99.12 100.24 103.31 97.2 97.7 98.2 100.17 101.36 103.54 100.8 104.3 103.8
16/04/2022 00:00:11 99.6 100.05 103.31 97.3 97.7 98.2 100.82 101.47 103.54 100.7 104.3 103.8
16/04/2022 00:00:12 102.05 101.37 103.31 97.3 97.8 98.2 103.35 102.7 103.54 100.7 104.3 103.8
16/04/2022 00:00:13 99.98 101.91 103.31 97.3 97.8 98.2 102.11 103.44 103.54 100.7 104.3 103.8
16/04/2022 00:00:14 101.07 101.7 103.31 97.3 97.8 98.2 101.66 102.93 103.54 100.7 104.3 103.8
16/04/2022 00:00:15 100.54 100.86 103.31 97.3 97.8 98.2 102.12 102.3 103.54 100.8 104.3 103.8
16/04/2022 00:00:16 99.87 100.97 103.31 97.4 97.8 98.2 100.87 102.23 103.54 100.7 104.2 103.8
16/04/2022 00:00:17 99.53 100.41 103.31 97.4 97.8 98.2 100.21 101.3 103.54 100.8 104.2 103.8
16/04/2022 00:00:18 100.23 100.51 103.31 97.4 97.8 98.2 101.51 101.54 103.54 100.7 104.2 103.8
16/04/2022 00:00:19 99.16 100.55 103.31 97.4 97.8 98.2 100.04 101.56 103.54 100.8 104.2 103.8
16/04/2022 00:00:20 98.66 99.62 103.31 97.4 97.8 98.2 100.17 100.6 103.54 100.8 104.2 103.8
16/04/2022 00:00:21 101.36 100.82 101.91 97.5 97.8 98.2 101.41 101.27 103.44 100.7 104.2 103.8
16/04/2022 00:00:22 102.47 102.27 102.27 97.5 97.8 98.2 102.67 102.19 103.44 100.7 104.2 103.8
16/04/2022 00:00:23 99.28 101.87 102.27 97.5 97.8 98.2 101.19 102.34 103.44 100.7 104.2 103.8
16/04/2022 00:00:24 98.13 100.62 102.27 97.5 97.8 98.2 100.13 101.85 103.44 100.7 104.2 103.8
16/04/2022 00:00:25 97.84 99.45 102.27 97.5 97.8 98.2 100.84 101.61 103.44 100.7 104.2 103.8
16/04/2022 00:00:26 100.86 100.31 102.27 97.5 97.8 98.2 102.82 102.23 103.44 100.7 104.2 103.8
16/04/2022 00:00:27 102.35 101.74 102.27 97.6 97.8 98.2 103.5 103.22 103.44 100.7 104.2 103.8
16/04/2022 00:00:28 100.15 101.74 102.27 97.6 97.8 98.2 101.88 103.06 103.44 100.7 104.2 103.8
16/04/2022 00:00:29 101.59 101.8 102.27 97.6 97.8 98.2 102.96 103.5 103.5 100.7 104.2 103.8
16/04/2022 00:00:30 100.08 101.07 102.27 97.6 97.8 98.2 100.43 102.4 103.5 100.7 104.2 103.8
16/04/2022 00:00:31 99.29 100.61 102.27 97.6 97.8 98.2 101.34 101.66 103.5 100.7 104.2 103.8
16/04/2022 00:00:32 99.46 100.01 102.27 97.6 97.8 98.2 100.07 101.55 103.5 100.7 104.2 103.7
16/04/2022 00:00:33 98.14 99.94 102.27 97.6 97.8 98.2 99.05 100.89 103.5 100.7 104.1 103.7
16/04/2022 00:00:34 100.42 99.88 102.27 97.7 97.8 98.2 101.47 100.94 103.5 100.7 104.1 103.7
16/04/2022 00:00:35 98.77 100.26 102.27 97.7 97.8 98.2 99.6 101.06 103.5 100.7 104.1 103.7
16/04/2022 00:00:36 99.99 100.12 102.27 97.7 97.8 98.2 101.15 101.14 103.5 100.7 104.1 103.7
16/04/2022 00:00:37 100.01 100.03 102.27 97.7 97.8 98.2 101.42 101.39 103.5 100.7 104.1 103.7
16/04/2022 00:00:38 100.3 100.53 102.27 97.7 97.8 98.2 101.84 101.96 103.5 100.7 104.1 103.7
16/04/2022 00:00:39 98.87 100.27 102.27 97.7 97.9 98.2 99.68 101.59 103.5 100.7 104.1 103.7
16/04/2022 00:00:40 98.2 99.58 102.27 97.7 97.9 98.2 99.65 100.65 103.5 100.7 104.1 103.7
16/04/2022 00:00:41 98.1 99.01 102.27 97.7 97.9 98.2 100.46 100.63 103.5 100.7 104.1 103.7
16/04/2022 00:00:42 98.97 99.15 102.27 97.7 97.9 98.2 100.41 100.77 103.5 100.7 104.1 103.7
16/04/2022 00:00:43 100.38 99.83 102.27 97.7 97.9 98.2 101.16 101.18 103.5 100.7 104.1 103.7
16/04/2022 00:00:44 100.31 100.48 102.27 97.8 97.9 98.2 101.42 101.55 103.5 100.7 104.1 103.7
16/04/2022 00:00:45 99.99 100.31 102.27 97.8 97.9 98.2 100.98 101.29 103.5 100.7 104.1 103.7
16/04/2022 00:00:46 100.9 101.08 102.27 97.8 97.9 98.2 102 102.08 103.5 100.7 104.1 103.7
16/04/2022 00:00:47 102.17 101.94 102.27 97.8 97.9 98.2 103.41 103.21 103.5 100.7 104.1 103.7
16/04/2022 00:00:48 99.77 101.72 102.27 97.8 97.9 98.2 101.25 103.01 103.5 100.7 104.1 103.7
16/04/2022 00:00:49 99.92 100.75 102.27 97.8 97.9 98.2 100.65 102.03 103.5 100.7 104 103.7
16/04/2022 00:00:50 100.58 100.95 102.27 97.9 97.9 98.2 102.53 102.59 103.5 100.7 104 103.7
16/04/2022 00:00:51 100.86 101.46 102.27 97.9 97.9 98.2 101.46 102.64 103.5 100.7 104 103.7
16/04/2022 00:00:52 99.2 100.64 101.94 97.9 97.9 98.2 100.4 101.72 103.5 100.7 104 103.7
16/04/2022 00:00:53 96.89 99.77 101.94 97.9 97.9 98.2 100.88 101.35 103.5 100.7 104 103.7
16/04/2022 00:00:54 96.8 98.19 101.94 97.9 97.9 98.2 99.16 100.96 103.5 100.7 104 103.7
16/04/2022 00:00:55 101.2 100.26 101.94 97.9 97.9 98.2 102.71 101.95 103.5 100.7 104 103.7
16/04/2022 00:00:56 99.96 100.67 101.94 98 97.9 98.2 101.46 102.29 103.5 100.7 104 103.7
16/04/2022 00:00:57 99.83 100.63 101.94 98 97.9 98.2 101.65 102.1 103.5 100.7 104 103.7
16/04/2022 00:00:58 101.01 101.32 101.94 98 97.9 98.2 101.69 102.52 103.5 100.7 104 103.7
16/04/2022 00:00:59 99.8 100.38 101.94 98 97.9 98.2 101.11 101.39 103.21 100.7 104 103.7
16/04/2022 00:01:00 100.88 100.73 101.94 98 97.9 98.2 102.33 102.06 103.21 100.7 104 103.7
16/04/2022 00:01:01 99.09 100.54 101.94 98.1 97.9 98.2 100.24 101.83 103.21 100.7 104 103.7
16/04/2022 00:01:02 97.31 99.72 101.94 98.1 97.9 98.2 100.55 101.08 103.21 100.7 104 103.7
16/04/2022 00:01:03 96.42 98.48 101.94 98.1 97.9 98.2 101.09 101.52 103.21 100.7 104 103.7
16/04/2022 00:01:04 101.41 100.56 101.94 98.1 98 98.2 102.76 102.27 103.21 100.7 104 103.7
16/04/2022 00:01:05 99.21 100.92 101.94 98.1 98 98.2 100.71 102.49 103.21 100.7 104 103.7
16/04/2022 00:01:06 91.92 99.36 101.94 98.1 98 98.2 95.02 100.99 103.21 100.7 104 103.7
16/04/2022 00:01:07 91.34 96.27 101.94 98.1 98 98.2 96.19 98.29 103.21 100.7 104 103.7
16/04/2022 00:01:08 93.14 94.08 101.94 98.1 97.9 98.2 96.25 97.17 103.21 100.7 104 103.7
16/04/2022 00:01:09 92.14 93.45 101.94 98.1 97.9 98.2 96.89 97.32 103.21 100.7 104 103.7
16/04/2022 00:01:10 91.93 92.76 101.94 98.1 97.9 98.2 97.52 97.42 103.21 100.7 103.9 103.7
16/04/2022 00:01:11 93.61 93.27 101.94 98.1 97.9 98.2 97.84 97.9 103.21 100.7 103.9 103.7
16/04/2022 00:01:12 96.6 95.88 101.94 98.1 97.9 98.2 99.64 99.62 103.21 100.7 103.9 103.7
16/04/2022 00:01:13 97.79 97.65 101.94 98.1 97.9 98.2 99.33 99.67 103.21 100.7 103.9 103.7
16/04/2022 00:01:14 95.16 97.38 101.94 98.1 97.9 98.2 97.99 99.23 103.21 100.6 103.9 103.7
16/04/2022 00:01:15 96.9 96.62 101.94 98.1 97.9 98.2 97.66 98.59 103.21 100.6 103.9 103.6
16/04/2022 00:01:16 93.33 96.62 101.94 98.1 97.9 98.2 96.92 98.56 103.21 100.6 103.9 103.6
16/04/2022 00:01:17 92.65 94.87 101.72 98.1 97.9 98.2 98.05 98.05 103.01 100.6 103.9 103.6
16/04/2022 00:01:18 94.88 94.62 101.46 98 97.9 98.2 98.16 98.07 102.64 100.6 103.9 103.6
16/04/2022 00:01:19 94.31 94.97 101.46 98 97.9 98.2 98.22 98.89 102.64 100.6 103.9 103.6
16/04/2022 00:01:20 95.84 95.67 101.46 98.1 97.9 98.2 98.84 99.08 102.64 100.6 103.9 103.6
16/04/2022 00:01:21 93.32 95.66 101.32 98 97.9 98.2 97.45 98.78 102.52 100.6 103.9 103.6
16/04/2022 00:01:22 94.39 94.56 101.32 98 97.9 98.2 98 98.09 102.52 100.5 103.8 103.6
16/04/2022 00:01:23 95.64 95.35 101.32 98 97.9 98.2 98.51 98.76 102.52 100.5 103.8 103.6
16/04/2022 00:01:24 98.15 97.47 101.32 98 97.9 98.2 99.77 99.53 102.52 100.5 103.8 103.6
16/04/2022 00:01:25 96.93 97.82 101.32 98 97.9 98.2 99.32 99.74 102.52 100.5 103.8 103.6
16/04/2022 00:01:26 92.61 97.02 101.32 98 97.9 98.2 97.16 99.42 102.52 100.5 103.8 103.6
16/04/2022 00:01:27 93.96 94.66 101.32 98 97.9 98.2 97.71 98.18 102.52 100.5 103.8 103.6
16/04/2022 00:01:28 92.54 94.81 100.92 98 97.9 98.2 96.9 98.08 102.49 100.5 103.8 103.6
16/04/2022 00:01:29 93.28 93.64 100.92 98 97.9 98.2 98.12 98.16 102.49 100.5 103.8 103.6
16/04/2022 00:01:30 97.92 97.32 100.92 98 97.9 98.2 100.24 100.21 102.49 100.5 103.8 103.6
16/04/2022 00:01:31 91.16 96.02 100.92 98 97.9 98.2 96.72 99.34 102.49 100.5 103.8 103.6
16/04/2022 00:01:32 93.66 93.89 100.92 98 97.9 98.2 98.07 98.22 102.49 100.5 103.7 103.6
16/04/2022 00:01:33 93.85 94.17 100.92 98 97.9 98.2 97.19 97.92 102.49 100.5 103.7 103.6
16/04/2022 00:01:34 94.63 94.73 100.92 98 97.9 98.2 96.93 97.65 102.49 100.4 103.7 103.6
16/04/2022 00:01:35 93.4 94.32 99.36 98 97.9 98.2 97.36 97.49 100.99 100.4 103.7 103.6
16/04/2022 00:01:36 94.88 94.7 97.82 98 97.9 98.2 98.65 98.41 100.21 100.4 103.7 103.6
16/04/2022 00:01:37 93.94 95.07 97.82 98 97.9 98.2 97.54 98.55 100.21 100.4 103.7 103.6
16/04/2022 00:01:38 94.74 94.62 97.82 98 97.9 98.2 97.36 97.87 100.21 100.4 103.7 103.6
16/04/2022 00:01:39 94.14 95.39 97.82 98 97.9 98.2 97.05 98.18 100.21 100.4 103.7 103.6
16/04/2022 00:01:40 93.79 94.17 97.82 98 97.9 98.2 96.93 97.2 100.21 100.4 103.7 103.6
16/04/2022 00:01:41 92.91 94.2 97.82 98 97.9 98.2 96.96 97.32 100.21 100.4 103.7 103.6
16/04/2022 00:01:42 90.74 93.33 97.82 98 97.9 98.2 95.42 97.18 100.21 100.4 103.7 103.6
16/04/2022 00:01:43 91.52 92.17 97.82 98 97.9 98.2 96.37 96.61 100.21 100.3 103.7 103.6
16/04/2022 00:01:44 92.37 92.54 97.82 98 97.9 98.2 96.67 96.75 100.21 100.3 103.7 103.6
16/04/2022 00:01:45 94.93 94.48 97.82 98 97.9 98.2 97.46 97.37 100.21 100.3 103.7 103.6
16/04/2022 00:01:46 95.55 95.93 97.82 98 97.9 98.2 97.74 98.48 100.21 100.3 103.7 103.6
16/04/2022 00:01:47 91.11 94.83 97.82 98 97.9 98.2 96.14 97.56 100.21 100.3 103.7 103.6
16/04/2022 00:01:48 91.75 93.07 97.82 98 97.9 98.2 97.21 97.5 100.21 100.3 103.7 103.6
16/04/2022 00:01:49 93.38 93.34 97.82 98 97.9 98.2 96.39 97.01 100.21 100.2 103.7 103.6
16/04/2022 00:01:50 95.03 94.78 97.82 98 97.9 98.2 98.66 98.28 100.21 100.2 103.7 103.6
16/04/2022 00:01:51 95.45 95.2 97.82 98 97.9 98.2 97.19 97.97 100.21 100.2 103.7 103.6
16/04/2022 00:01:52 95.58 95.68 97.82 98 97.9 98.2 97.71 97.86 100.21 100.2 103.6 103.6
16/04/2022 00:01:53 94.38 96.2 97.82 98 97.9 98.2 97.19 98.29 100.21 100.2 103.6 103.6
16/04/2022 00:01:54 94.07 94.86 97.82 98 97.9 98.2 97.96 98.02 100.21 100.2 103.6 103.6
16/04/2022 00:01:55 97.14 96.76 97.32 98 97.9 98.2 100.14 99.98 100.21 100.2 103.6 103.6
16/04/2022 00:01:56 95.09 96.22 97.32 98 97.9 98.2 97.86 99.07 100.21 100.2 103.6 103.6
16/04/2022 00:01:57 96.99 96.76 97.32 98 97.9 98.2 99.25 99.14 100.21 100.2 103.6 103.6
16/04/2022 00:01:58 92.75 96.56 97.32 98 97.9 98.2 96.94 98.87 100.21 100.1 103.6 103.6
16/04/2022 00:01:59 93.38 94.44 97.32 98 97.8 98.2 98.65 98.75 100.21 100.1 103.6 103.6
16/04/2022 00:02:00 97.62 96.97 96.97 98 97.8 98.2 98.99 99.47 99.98 100.1 103.6 103.6
16/04/2022 00:02:01 96.7 97.36 97.36 98 97.8 98.2 99.5 99.86 99.98 100.1 103.6 103.6
16/04/2022 00:02:02 96.09 96.55 97.36 98 97.9 98.2 98.62 99.11 99.98 100.1 103.6 103.6
16/04/2022 00:02:03 93.33 96.17 97.36 98 97.9 98.2 97.75 98.72 99.98 100.1 103.6 103.6
16/04/2022 00:02:04 93.02 94.7 97.36 98 97.9 98.2 98.31 98.7 99.98 100.1 103.6 103.6
16/04/2022 00:02:05 92.85 94.15 97.36 98 97.9 98.2 96.84 99.06 99.98 100.1 103.6 103.6
16/04/2022 00:02:06 94.29 94.18 97.36 98 97.9 98.2 96.3 97.14 99.98 100.1 103.6 103.6
16/04/2022 00:02:07 98.38 97.5 97.5 98 97.9 98.2 100.84 99.85 99.98 100.1 103.6 103.6
16/04/2022 00:02:08 91.08 96.76 97.5 98 97.9 98.2 96.59 99.4 99.98 100 103.6 103.6
16/04/2022 00:02:09 94.74 95.16 97.5 98 97.9 98.2 98.06 98.62 99.98 100 103.6 103.6
16/04/2022 00:02:10 93.61 94.54 97.5 98 97.9 98.2 97.53 98.07 99.98 100 103.6 103.6
16/04/2022 00:02:11 97.08 96.61 97.5 98 97.9 98.2 99.86 99.39 99.98 100 103.6 103.6
16/04/2022 00:02:12 93.76 96.2 97.5 98 97.9 98.2 97.32 99.19 99.98 100 103.6 103.6
16/04/2022 00:02:13 94.16 94.82 97.5 98 97.9 98.2 97.73 98.27 99.98 100 103.6 103.6
16/04/2022 00:02:14 93.19 94.97 97.5 98 97.9 98.2 97.03 98.19 99.98 100 103.6 103.6
16/04/2022 00:02:15 95.95 95.47 97.5 98 97.9 98.2 98.9 98.59 99.98 100 103.6 103.6
16/04/2022 00:02:16 91.94 95.41 97.5 98 97.9 98.2 96.82 98.4 99.98 100 103.6 103.6
16/04/2022 00:02:17 94.44 94.36 97.5 98 97.9 98.2 96.86 97.69 99.98 100 103.6 103.6
16/04/2022 00:02:18 92.89 94.3 97.5 98 97.9 98.2 97.84 98.15 99.98 100 103.6 103.6
16/04/2022 00:02:19 92.92 93.33 97.5 98 97.8 98.2 97.44 97.75 99.98 100 103.6 103.6
16/04/2022 00:02:20 94.23 94.23 97.5 98 97.8 98.2 98.25 98.08 99.98 100 103.6 103.6
16/04/2022 00:02:21 93.8 93.98 97.5 98 97.8 98.2 97.3 98.02 99.98 99.9 103.5 103.6
16/04/2022 00:02:22 92.71 94.11 97.5 98 97.8 98.2 97.26 97.95 99.98 99.9 103.5 103.6
16/04/2022 00:02:23 93.41 93.68 97.5 98 97.8 98.2 98.66 98.59 99.98 99.9 103.5 103.6
16/04/2022 00:02:24 94.76 94.52 97.5 98 97.8 98.2 99.08 99.05 99.98 99.9 103.5 103.6
16/04/2022 00:02:25 92.98 94.52 97.5 98 97.8 98.2 97.34 99.03 99.86 99.9 103.5 103.6
16/04/2022 00:02:26 92.34 93.87 97.5 98 97.8 98.2 96.08 98.38 99.86 99.9 103.5 103.6
16/04/2022 00:02:27 94.73 94.33 97.5 98 97.8 98.2 98.61 98.16 99.86 99.9 103.4 103.6
16/04/2022 00:02:28 94.29 94.4 97.5 98 97.8 98.2 98.52 98.52 99.86 99.9 103.4 103.6
16/04/2022 00:02:29 93.89 94.76 97.5 98 97.8 98.2 98.76 98.78 99.86 99.9 103.4 103.6
16/04/2022 00:02:30 94.66 94.59 97.5 98 97.8 98.2 98.07 98.87 99.86 99.8 103.4 103.6
16/04/2022 00:02:31 94.11 95.14 97.5 97.9 97.8 98.2 98.61 98.96 99.85 99.8 103.4 103.6
16/04/2022 00:02:32 94.59 94.65 97.5 97.9 97.8 98.2 99.23 99.35 99.85 99.8 103.4 103.6
16/04/2022 00:02:33 94.29 94.85 97.5 97.9 97.8 98.2 98.36 99.17 99.85 99.8 103.4 103.6
16/04/2022 00:02:34 92.18 94.21 97.5 97.9 97.8 98.2 98.97 99.15 99.85 99.8 103.4 103.6
16/04/2022 00:02:35 93.43 93.53 97.5 97.9 97.8 98.2 97.46 98.7 99.85 99.8 103.3 103.6
16/04/2022 00:02:36 94.22 94.21 97.5 97.9 97.8 98.2 99.25 99.05 99.85 99.8 103.3 103.6
16/04/2022 00:02:37 92.96 94.15 96.76 97.9 97.8 98.2 97.65 98.81 99.4 99.8 103.3 103.6
16/04/2022 00:02:38 92.32 93.3 96.61 97.9 97.8 98.2 98.03 98.27 99.39 99.8 103.3 103.6
16/04/2022 00:02:39 91.99 92.86 96.61 97.9 97.8 98.2 96.41 98.24 99.39 99.8 103.3 103.6
16/04/2022 00:02:40 96.46 95.76 96.61 97.9 97.8 98.2 100.2 99.51 99.51 99.8 103.3 103.6
16/04/2022 00:02:41 96.89 96.76 96.76 97.9 97.8 98.2 100.11 100.14 100.14 99.8 103.3 103.6
16/04/2022 00:02:42 96.97 97.1 97.1 97.9 97.8 98.2 99.31 100.02 100.14 99.7 103.3 103.6
16/04/2022 00:02:43 98.67 98.49 98.49 97.9 97.8 98.2 101.58 101.09 101.09 99.7 103.3 103.6
16/04/2022 00:02:44 91.91 97.81 98.49 97.9 97.8 98.2 97.28 100.7 101.09 99.7 103.3 103.6
16/04/2022 00:02:45 94.3 95.54 98.49 97.9 97.8 98.2 97.86 99.07 101.09 99.7 103.3 103.6
16/04/2022 00:02:46 94.03 94.48 98.49 97.9 97.8 98.2 98.13 98.39 101.09 99.7 103.3 103.6
16/04/2022 00:02:47 97.3 96.83 98.49 97.9 97.8 98.2 100.1 99.78 101.09 99.7 103.3 103.6
16/04/2022 00:02:48 93.94 96.48 98.49 97.9 97.8 98.2 97.54 99.5 101.09 99.7 103.3 103.6
16/04/2022 00:02:49 93.8 94.86 98.49 97.9 97.8 98.2 97.95 98.49 101.09 99.7 103.2 103.6
16/04/2022 00:02:50 92.98 94.63 98.49 97.9 97.8 98.2 97.2 98.38 101.09 99.7 103.2 103.6
16/04/2022 00:02:51 95.53 95.09 98.49 97.9 97.8 98.2 99.24 98.78 101.09 99.7 103.2 103.6
16/04/2022 00:02:52 93.18 95.13 98.49 97.9 97.8 98.2 97.01 98.72 101.09 99.7 103.2 103.6
16/04/2022 00:02:53 95.33 94.92 98.49 97.9 97.8 98.2 97.78 98.33 101.09 99.7 103.2 103.6
16/04/2022 00:02:54 94.76 95.17 98.49 97.9 97.8 98.2 98.16 98.42 101.09 99.8 103.2 103.6
16/04/2022 00:02:55 93.34 94.76 98.49 97.9 97.8 98.2 97.58 97.97 101.09 99.8 103.2 103.6
16/04/2022 00:02:56 95.74 95.06 98.49 97.9 97.8 98.2 98.99 98.63 101.09 99.8 103.2 103.6
16/04/2022 00:02:57 95.13 95.25 98.49 97.9 97.8 98.2 97.69 98.64 101.09 99.8 103.2 103.6
16/04/2022 00:02:58 94.77 95.61 98.49 97.9 97.8 98.2 98.32 98.55 101.09 99.8 103.2 103.6
16/04/2022 00:02:59 94.11 94.89 98.49 97.9 97.8 98.2 97.4 98.38 101.09 99.8 103.2 103.6
16/04/2022 00:03:00 93.99 95.13 98.49 97.9 97.8 98.2 98.07 98.14 101.09 99.8 103.2 103.6
16/04/2022 00:03:01 92.24 94.08 98.49 97.9 97.8 98.2 96.44 98.02 101.09 99.8 103.2 103.6
16/04/2022 00:03:02 94.59 93.96 98.49 97.9 97.8 98.2 97.76 97.98 101.09 99.8 103.2 103.6
16/04/2022 00:03:03 97.63 96.67 98.49 98 97.8 98.2 99.1 98.86 101.09 99.8 103.2 103.6
16/04/2022 00:03:04 94.11 96.11 98.49 97.9 97.8 98.2 97.46 98.23 101.09 99.8 103.2 103.6
16/04/2022 00:03:05 93.8 95.4 98.49 97.9 97.8 98.2 98.05 98.38 101.09 99.8 103.2 103.6
16/04/2022 00:03:06 94.85 95.01 98.49 98 97.8 98.2 97.13 98.01 101.09 99.8 103.2 103.6
16/04/2022 00:03:07 96.75 96.63 98.49 98 97.8 98.2 99.45 99.22 101.09 99.8 103.2 103.6
16/04/2022 00:03:08 95.47 96.18 98.49 97.9 97.8 98.2 97.64 98.81 101.09 99.8 103.2 103.6
16/04/2022 00:03:09 96.46 96.58 98.49 97.9 97.8 98.2 98.28 98.47 101.09 99.8 103.2 103.6
16/04/2022 00:03:10 95.53 96.36 98.49 97.9 97.8 98.2 97.94 98.46 101.09 99.8 103.2 103.6
16/04/2022 00:03:11 95.59 96.04 98.49 97.9 97.8 98.2 98.66 98.66 101.09 99.8 103.1 103.6
16/04/2022 00:03:12 99.34 98.4 98.49 97.9 97.8 98.2 101.34 100.4 101.09 99.8 103.1 103.6
16/04/2022 00:03:13 96.96 98.37 98.4 97.9 97.8 98.2 99.64 100.54 100.7 99.8 103.1 103.6
16/04/2022 00:03:14 97.63 98.31 98.4 97.9 97.8 98.2 99.39 100.21 100.54 99.8 103.1 103.6
16/04/2022 00:03:15 92.93 97.35 98.4 97.9 97.8 98.2 97.09 99.55 100.54 99.7 103.1 103.6
16/04/2022 00:03:16 94.72 95.43 98.4 97.9 97.8 98.2 99.19 99.16 100.54 99.7 103.1 103.6
16/04/2022 00:03:17 98.15 97.68 98.4 97.9 97.8 98.2 100.22 100.26 100.54 99.7 103.1 103.6
16/04/2022 00:03:18 96.58 97.45 98.4 97.9 97.8 98.2 99.02 100 100.54 99.7 103.1 103.6
16/04/2022 00:03:19 94.95 97.09 98.4 97.9 97.8 98.2 97.52 99.52 100.54 99.7 103.1 103.6
16/04/2022 00:03:20 93.48 95.64 98.4 97.8 97.8 98.2 98.23 98.89 100.54 99.7 103.1 103.6
16/04/2022 00:03:21 95.11 95.5 98.4 97.8 97.8 98.2 100.55 100.01 100.54 99.7 103.1 103.6
16/04/2022 00:03:22 94.21 94.8 98.4 97.8 97.8 98.2 98.01 99.43 100.54 99.7 103.1 103.6
16/04/2022 00:03:23 98.99 98.3 98.4 97.8 97.8 98.2 101.57 101.08 101.08 99.7 103.1 103.6
16/04/2022 00:03:24 95.7 98.2 98.4 97.8 97.8 98.2 98.44 101.04 101.08 99.7 103.1 103.6
16/04/2022 00:03:25 94.23 96.63 98.4 97.8 97.8 98.2 98.36 99.54 101.08 99.7 103 103.6
16/04/2022 00:03:26 94.43 95.84 98.4 97.8 97.8 98.2 97.88 99.06 101.08 99.7 103 103.6
16/04/2022 00:03:27 94.87 95.17 98.4 97.8 97.8 98.2 98.61 98.74 101.08 99.7 103 103.6
16/04/2022 00:03:28 98.4 97.3 98.4 97.8 97.8 98.2 100.42 100.06 101.08 99.7 103 103.6
16/04/2022 00:03:29 92.67 97.15 98.4 97.7 97.8 98.2 97.69 99.98 101.08 99.7 103 103.6
16/04/2022 00:03:30 96.01 96.01 98.4 97.7 97.8 98.2 99.24 99.23 101.08 99.7 103 103.6
16/04/2022 00:03:31 94.03 95.38 98.4 97.7 97.8 98.2 94.9 98.65 101.08 99.6 103 103.6
16/04/2022 00:03:32 99.23 98.46 98.46 97.7 97.8 98.2 100.99 100.27 101.08 99.6 103 103.6
16/04/2022 00:03:33 95.41 98.38 98.46 97.7 97.8 98.2 98.57 100.42 101.08 99.6 103 103.6
16/04/2022 00:03:34 94.56 96.63 98.46 97.7 97.8 98.2 99.07 99.39 101.08 99.6 103 103.6
16/04/2022 00:03:35 94.06 96.05 98.46 97.7 97.8 98.2 97.71 99.13 101.08 99.6 103 103.6
16/04/2022 00:03:36 94.88 95.11 98.46 97.6 97.8 98.2 98.43 98.6 101.08 99.6 103 103.6
16/04/2022 00:03:37 99.8 99.07 99.07 97.7 97.8 98.2 102 101.54 101.54 99.6 103 103.6
16/04/2022 00:03:38 92.6 97.85 99.07 97.6 97.8 98.2 97.56 100.48 101.54 99.6 103 103.6
16/04/2022 00:03:39 95.18 95.78 99.07 97.6 97.8 98.2 98.35 99.14 101.54 99.6 103 103.6
16/04/2022 00:03:40 93.66 95.08 99.07 97.6 97.8 98.2 97.34 98.29 101.54 99.6 102.9 103.6
16/04/2022 00:03:41 95.14 95.7 99.07 97.6 97.8 98.2 97.79 98.43 101.54 99.5 102.9 103.6
16/04/2022 00:03:42 94.27 94.92 99.07 97.6 97.8 98.1 97.39 98.08 101.54 99.5 102.9 103.6
16/04/2022 00:03:43 94.25 94.68 99.07 97.6 97.8 98.1 98.7 98.75 101.54 99.5 102.9 103.6
16/04/2022 00:03:44 94.37 94.67 99.07 97.6 97.8 98.1 97.44 98.36 101.54 99.5 102.9 103.6
16/04/2022 00:03:45 95.99 95.62 99.07 97.6 97.8 98.1 98.99 98.91 101.54 99.6 102.9 103.6
16/04/2022 00:03:46 94.69 95.9 99.07 97.6 97.8 98.1 97.89 98.95 101.54 99.6 102.9 103.6
16/04/2022 00:03:47 94.65 95.09 99.07 97.6 97.8 98.1 97.95 98.57 101.54 99.6 102.9 103.6
16/04/2022 00:03:48 92.6 94.75 99.07 97.6 97.8 98.1 97.67 98.42 101.54 99.6 102.9 103.6
16/04/2022 00:03:49 94.54 94.52 99.07 97.6 97.8 98.1 98.25 98.26 101.54 99.6 102.9 103.6
16/04/2022 00:03:50 99.32 98.59 99.07 97.6 97.8 98.1 102.27 101.51 101.54 99.6 102.9 103.6
16/04/2022 00:03:51 94.39 98.54 99.07 97.6 97.8 98.1 97.68 101.46 101.54 99.6 102.9 103.6
16/04/2022 00:03:52 94.3 96.29 99.07 97.6 97.8 98.1 98.9 99.43 101.54 99.6 102.9 103.6
16/04/2022 00:03:53 93.97 95.66 99.07 97.6 97.8 98.1 97.15 99.25 101.54 99.6 102.9 103.6
16/04/2022 00:03:54 94.17 94.72 99.07 97.6 97.8 98.1 97.65 98.2 101.54 99.6 102.9 103.6
16/04/2022 00:03:55 99.48 98.58 99.07 97.6 97.8 98.1 101.59 101.06 101.54 99.6 102.8 103.6
16/04/2022 00:03:56 93.58 97.77 99.07 97.6 97.8 98.1 98.01 100.25 101.54 99.6 102.8 103.6
16/04/2022 00:03:57 95.66 95.97 99.07 97.6 97.8 98.1 98.21 99.01 101.54 99.6 102.8 103.6
16/04/2022 00:03:58 93.4 95.54 99.07 97.6 97.8 98.1 97.66 98.32 101.54 99.6 102.8 103.6
16/04/2022 00:03:59 96.07 96.27 99.07 97.6 97.8 98.1 98.23 98.89 101.54 99.6 102.8 103.6
16/04/2022 00:04:00 93.57 95.37 99.07 97.6 97.8 98.1 96.57 98.18 101.54 99.6 102.8 103.6
16/04/2022 00:04:01 92.88 94.52 99.07 97.6 97.8 98.1 96.43 97.34 101.54 99.6 102.8 103.6
16/04/2022 00:04:02 91.36 93.35 99.07 97.6 97.8 98.1 94.78 96.73 101.54 99.6 102.8 103.6
16/04/2022 00:04:03 92.57 92.52 99.07 97.6 97.8 98.1 95.26 95.76 101.54 99.6 102.8 103.6
16/04/2022 00:04:04 90.48 92.61 99.07 97.5 97.8 98.1 93.23 95.64 101.54 99.6 102.8 103.6
16/04/2022 00:04:05 87.08 91.16 99.07 97.5 97.7 98.1 90.18 94.05 101.54 99.6 102.7 103.6
16/04/2022 00:04:06 91.06 90.53 99.07 97.5 97.7 98.1 93.72 93.18 101.54 99.5 102.7 103.6
16/04/2022 00:04:07 90.8 90.77 98.59 97.5 97.7 98.1 92.61 93.03 101.51 99.5 102.7 103.6
16/04/2022 00:04:08 91.52 91.56 98.59 97.5 97.7 98.1 96.14 95.46 101.51 99.5 102.7 103.6
16/04/2022 00:04:09 99.28 98.33 98.59 97.5 97.7 98.1 100.61 99.83 101.51 99.5 102.7 103.6
16/04/2022 00:04:10 97.89 98.45 98.59 97.5 97.7 98.1 98.17 99.81 101.51 99.5 102.7 103.6
16/04/2022 00:04:11 98.14 98.42 98.59 97.5 97.7 98.1 97.55 98.84 101.51 99.5 102.7 103.6
16/04/2022 00:04:12 98.23 98.56 98.59 97.5 97.7 98.1 97.84 98.37 101.51 99.5 102.7 103.6
16/04/2022 00:04:13 97.78 98.61 98.61 97.4 97.7 98.1 97.21 98.17 101.51 99.5 102.7 103.6
16/04/2022 00:04:14 97.59 98.39 98.61 97.4 97.7 98.1 97.27 98.03 101.51 99.4 102.6 103.6
16/04/2022 00:04:15 98.12 98.53 98.61 97.4 97.7 98.1 97.63 98.06 101.51 99.4 102.6 103.6
16/04/2022 00:04:16 97.84 98.12 98.61 97.4 97.7 98.1 97.43 97.66 101.51 99.4 102.6 103.6
16/04/2022 00:04:17 98.49 98.39 98.61 97.4 97.8 98.1 98.1 97.97 101.51 99.4 102.6 103.6
16/04/2022 00:04:18 98.11 98.56 98.61 97.4 97.8 98.1 97.93 98.17 101.51 99.4 102.6 103.6
16/04/2022 00:04:19 98.41 98.64 98.64 97.4 97.8 98.1 98 98.28 101.51 99.4 102.6 103.6
16/04/2022 00:04:20 97.76 98.57 98.64 97.4 97.8 98.1 97.35 98.22 101.46 99.4 102.6 103.6
16/04/2022 00:04:21 97.5 98.21 98.64 97.4 97.8 98.1 97.04 97.8 101.06 99.4 102.6 103.6
16/04/2022 00:04:22 96.63 97.81 98.64 97.4 97.8 98.1 96.37 97.39 101.06 99.4 102.5 103.6
16/04/2022 00:04:23 96.93 97.59 98.64 97.4 97.8 98.2 96.84 97.35 101.06 99.4 102.5 103.6
16/04/2022 00:04:24 99.61 98.65 98.65 97.4 97.8 98.2 101.15 100.08 101.06 99.4 102.5 103.6
16/04/2022 00:04:25 99.56 99.34 99.34 97.4 97.8 98.2 102.37 102.01 102.01 99.4 102.5 103.6
16/04/2022 00:04:26 99.07 99.49 99.49 97.4 97.8 98.2 101.08 102.32 102.32 99.4 102.5 103.6
16/04/2022 00:04:27 100 99.76 99.76 97.4 97.8 98.2 101.71 101.91 102.32 99.4 102.5 103.6
16/04/2022 00:04:28 98.64 99.74 99.76 97.4 97.8 98.2 101.77 102.17 102.32 99.4 102.4 103.6
16/04/2022 00:04:29 98.67 99.18 99.76 97.3 97.8 98.2 100.52 101.67 102.32 99.4 102.4 103.6
16/04/2022 00:04:30 98.44 99.08 99.76 97.3 97.8 98.2 101.08 101.51 102.32 99.4 102.4 103.6
16/04/2022 00:04:31 99.03 99.32 99.76 97.3 97.8 98.2 101.26 101.76 102.32 99.4 102.4 103.6
16/04/2022 00:04:32 99.25 99.42 99.76 97.4 97.8 98.2 101.61 101.51 102.32 99.4 102.4 103.6
16/04/2022 00:04:33 99.44 99.5 99.76 97.4 97.8 98.2 102.27 102.28 102.32 99.4 102.4 103.6
16/04/2022 00:04:34 99.6 99.55 99.76 97.3 97.8 98.2 102.21 102.38 102.38 99.4 102.4 103.6
16/04/2022 00:04:35 100.79 100.81 100.81 97.4 97.8 98.2 103.18 103.33 103.33 99.4 102.4 103.6
16/04/2022 00:04:36 100.92 100.88 100.88 97.4 97.8 98.2 102.75 103.24 103.33 99.5 102.3 103.6
16/04/2022 00:04:37 101.22 101.53 101.53 97.4 97.8 98.2 103.17 103.51 103.51 99.5 102.3 103.6
16/04/2022 00:04:38 99.18 101.14 101.53 97.4 97.8 98.2 100.37 103.02 103.51 99.5 102.3 103.6
16/04/2022 00:04:39 96.47 99.7 101.53 97.4 97.8 98.2 99.02 101.41 103.51 99.5 102.3 103.6
16/04/2022 00:04:40 97.5 98.01 101.53 97.4 97.8 98.2 101.53 101.19 103.51 99.5 102.3 103.6
16/04/2022 00:04:41 97.63 98.18 101.53 97.4 97.8 98.2 99.29 100.85 103.51 99.5 102.3 103.6
16/04/2022 00:04:42 99.8 99.46 101.53 97.4 97.8 98.2 102.57 101.9 103.51 99.5 102.2 103.6
16/04/2022 00:04:43 98.32 99.52 101.53 97.4 97.8 98.2 100.61 102.08 103.51 99.5 102.2 103.6
16/04/2022 00:04:44 97.75 98.69 101.53 97.4 97.8 98.2 99.81 101.01 103.51 99.5 102.2 103.6
16/04/2022 00:04:45 99.02 99.37 101.53 97.4 97.8 98.2 100.72 101.2 103.51 99.5 102.2 103.6
16/04/2022 00:04:46 96.31 98.89 101.53 97.4 97.8 98.2 98.71 100.67 103.51 99.5 102.2 103.6
16/04/2022 00:04:47 100.6 99.48 101.53 97.4 97.8 98.2 102.81 101.74 103.51 99.5 102.2 103.6
16/04/2022 00:04:48 101.04 100.61 101.53 97.4 97.8 98.2 103.26 102.95 103.51 99.5 102.2 103.6
16/04/2022 00:04:49 100.45 101.16 101.53 97.4 97.8 98.2 102.36 103.48 103.51 99.5 102.1 103.6
16/04/2022 00:04:50 99.44 100.48 101.53 97.4 97.8 98.2 102.19 102.82 103.51 99.5 102.1 103.6
16/04/2022 00:04:51 98.8 99.78 101.53 97.3 97.8 98.2 101.68 102.47 103.51 99.5 102.1 103.6
16/04/2022 00:04:52 100.45 100.47 101.53 97.3 97.8 98.2 103.48 103.39 103.51 99.5 102.1 103.6
16/04/2022 00:04:53 96.21 100.24 101.53 97.3 97.8 98.2 107.46 106.5 106.5 99.6 102.1 103.6
16/04/2022 00:04:54 96.08 98.2 101.53 97.3 97.8 98.2 107.34 107.41 107.41 99.7 102.1 103.6
16/04/2022 00:04:55 99.19 98.92 101.53 97.3 97.8 98.2 108.48 108.22 108.22 99.8 102.1 103.6
16/04/2022 00:04:56 99.64 99.79 101.53 97.3 97.8 98.2 107.38 108 108.22 99.8 102.2 103.6
16/04/2022 00:04:57 100.56 100.96 101.53 97.3 97.8 98.2 104.96 107.58 108.22 99.9 102.2 103.6
16/04/2022 00:04:58 99.82 101.06 101.53 97.3 97.8 98.2 105.34 106.4 108.22 99.9 102.2 103.6
16/04/2022 00:04:59 96.45 99.26 101.53 97.3 97.8 98.2 104.87 105.47 108.22 99.9 102.2 103.6
16/04/2022 00:05:00 98.28 98.65 101.53 97.3 97.8 98.2 102.43 105.29 108.22 99.9 102.2 103.6
16/04/2022 00:05:01 97.14 98.18 101.53 97.3 97.8 98.2 102.94 103.64 108.22 99.9 102.2 103.6
16/04/2022 00:05:02 103.57 102.79 102.79 97.3 97.8 98.2 106.77 106.28 108.22 100 102.2 103.6
16/04/2022 00:05:03 101.39 102.71 102.79 97.3 97.8 98.2 106.98 107.12 108.22 100.1 102.2 103.6
16/04/2022 00:05:04 100.99 102.01 102.79 97.3 97.8 98.2 108.03 107.79 108.22 100.1 102.2 103.6
16/04/2022 00:05:05 99.3 101.51 102.79 97.3 97.8 98.2 107.49 108 108.22 100.2 102.2 103.6
16/04/2022 00:05:06 97.3 100.04 102.79 97.3 97.8 98.2 102.19 107.27 108.22 100.2 102.2 103.6
16/04/2022 00:05:07 100.37 100.05 102.79 97.3 97.8 98.2 107.49 106.93 108.22 100.3 102.2 103.6
16/04/2022 00:05:08 98.86 100 102.79 97.3 97.8 98.2 109.02 108.36 108.36 100.3 102.2 103.6
16/04/2022 00:05:09 98.98 99.99 102.79 97.3 97.8 98.2 109.55 109.26 109.26 100.4 102.2 103.6
16/04/2022 00:05:10 98.61 98.9 102.79 97.3 97.8 98.2 108.89 109.42 109.42 100.5 102.2 103.6
16/04/2022 00:05:11 99.45 99.49 102.79 97.3 97.8 98.2 107.65 109.05 109.42 100.6 102.2 103.6
16/04/2022 00:05:12 98.12 99.1 102.79 97.3 97.8 98.2 106.16 108.16 109.42 100.6 102.2 103.6
16/04/2022 00:05:13 96.92 98.46 102.79 97.3 97.8 98.2 105.9 107.07 109.42 100.6 102.2 103.6
16/04/2022 00:05:14 98.61 98.56 102.79 97.3 97.8 98.2 105.72 106.87 109.42 100.7 102.3 103.6
16/04/2022 00:05:15 97.31 98.14 102.79 97.3 97.8 98.2 103.84 105.72 109.42 100.7 102.2 103.6
16/04/2022 00:05:16 96.89 97.83 102.79 97.2 97.8 98.2 104.86 105.12 109.42 100.7 102.3 103.6
16/04/2022 00:05:17 96.18 97.03 102.79 97.2 97.8 98.2 104.24 104.82 109.42 100.7 102.2 103.6
16/04/2022 00:05:18 97.29 97.2 102.79 97.2 97.8 98.2 107.75 106.88 109.42 100.8 102.3 103.6
16/04/2022 00:05:19 97.76 97.59 102.79 97.2 97.8 98.2 107.52 107.44 109.42 100.8 102.3 103.6
16/04/2022 00:05:20 95.72 97.55 102.79 97.2 97.8 98.2 106.1 107.52 109.42 100.9 102.3 103.6
16/04/2022 00:05:21 97.67 97.51 102.79 97.2 97.8 98.2 106.34 106.87 109.42 100.9 102.3 103.6
16/04/2022 00:05:22 98.38 98.15 102.79 97.2 97.8 98.2 106.97 107.24 109.42 100.9 102.3 103.6
16/04/2022 00:05:23 99.87 99.58 102.79 97.2 97.8 98.2 108.31 108.07 109.42 101 102.3 103.6
16/04/2022 00:05:24 98.14 98.95 102.79 97.2 97.8 98.2 107.64 108.05 109.42 101.1 102.2 103.6
16/04/2022 00:05:25 98.52 98.78 102.79 97.2 97.8 98.2 107.16 107.93 109.42 101.1 102.2 103.6
16/04/2022 00:05:26 96.65 98.63 102.79 97.1 97.8 98.2 105.27 107.31 109.42 101.1 102.2 103.6
16/04/2022 00:05:27 96.69 97.78 102.79 97.1 97.8 98.2 105.07 106.28 109.42 101.1 102.2 103.6
16/04/2022 00:05:28 98.72 98.28 102.79 97.1 97.8 98.2 105.5 106 109.42 101.2 102.2 103.6
16/04/2022 00:05:29 97.85 98.88 102.79 97.1 97.8 98.2 104.33 105.82 109.42 101.2 102.2 103.6
16/04/2022 00:05:30 96.61 97.73 102.79 97.1 97.8 98.2 104.15 104.75 109.42 101.2 102.2 103.6
16/04/2022 00:05:31 95.45 97.04 102.79 97 97.8 98.2 104.36 104.8 109.42 101.2 102.2 103.6
16/04/2022 00:05:32 96.41 96.4 102.71 97 97.8 98.2 107.05 106.56 109.42 101.2 102.2 103.6
16/04/2022 00:05:33 97.23 97.05 102.01 97 97.8 98.2 107.72 107.38 109.42 101.3 102.2 103.6
16/04/2022 00:05:34 97.22 97.2 101.51 97 97.8 98.2 107.64 107.98 109.42 101.3 102.2 103.6
16/04/2022 00:05:35 99.99 99.36 100.05 97 97.8 98.2 106.33 107.32 109.42 101.4 102.2 103.7
16/04/2022 00:05:36 97.03 99.78 100.05 97 97.8 98.2 107.25 107.38 109.42 101.4 102.2 103.7
16/04/2022 00:05:37 94.64 97.85 100 97 97.8 98.2 107.13 107.36 109.42 101.5 102.2 103.7
16/04/2022 00:05:38 96.86 97.1 99.99 97 97.8 98.2 108.75 108.15 109.42 101.5 102.2 103.7
16/04/2022 00:05:39 96.82 96.89 99.78 97 97.8 98.2 107.35 108.19 109.42 101.6 102.2 103.7
16/04/2022 00:05:40 95.78 96.82 99.78 96.9 97.7 98.2 105.12 107.64 109.05 101.6 102.2 103.7
16/04/2022 00:05:41 94.63 96.36 99.78 96.9 97.7 98.2 104.67 106.22 108.19 101.6 102.2 103.7
16/04/2022 00:05:42 94.32 95.25 99.78 96.9 97.7 98.2 105.06 105.66 108.19 101.6 102.2 103.7
16/04/2022 00:05:43 98.84 98.27 99.78 96.9 97.7 98.2 105.12 105.69 108.19 101.7 102.1 103.7
16/04/2022 00:05:44 97.97 97.99 99.78 96.9 97.7 98.2 104.14 104.98 108.19 101.7 102.1 103.7
16/04/2022 00:05:45 98.85 98.78 99.78 96.9 97.7 98.2 104.56 104.78 108.19 101.7 102.1 103.7
16/04/2022 00:05:46 96.38 98.72 99.78 96.9 97.7 98.2 104.13 104.93 108.19 101.7 102.1 103.7
16/04/2022 00:05:47 95.04 97.6 99.78 96.8 97.7 98.2 108.21 107.06 108.19 101.7 102.1 103.7
16/04/2022 00:05:48 95.6 96.59 99.78 96.8 97.7 98.2 106.83 107.43 108.19 101.8 102.1 103.7
16/04/2022 00:05:49 97.1 97.3 99.78 96.8 97.7 98.2 103.89 106.75 108.19 101.8 102.1 103.7
16/04/2022 00:05:50 96.97 97.84 99.78 96.8 97.7 98.2 106.06 106.06 108.19 101.8 102.1 103.7
16/04/2022 00:05:51 94.87 96.97 99.78 96.7 97.7 98.2 107.07 107.09 108.19 101.8 102.1 103.7
16/04/2022 00:05:52 94.68 95.73 99.78 96.7 97.7 98.2 107.85 107.54 108.19 101.9 102.1 103.7
16/04/2022 00:05:53 98.14 97.48 99.78 96.7 97.7 98.2 108.05 108.11 108.19 101.9 102.1 103.7
16/04/2022 00:05:54 100.33 100.01 100.01 96.8 97.7 98.2 106.48 107.93 108.19 102 102.1 103.7
16/04/2022 00:05:55 98.63 100.44 100.44 96.7 97.7 98.2 105.51 107.16 108.19 102 102.1 103.7
16/04/2022 00:05:56 96.32 99.35 100.44 96.7 97.7 98.2 105.35 106.41 108.19 102 102.1 103.7
16/04/2022 00:05:57 96.54 98.16 100.44 96.7 97.7 98.2 105.44 105.94 108.19 102 102.1 103.7
16/04/2022 00:05:58 96.91 97.53 100.44 96.7 97.7 98.2 103.78 105.4 108.19 102 102.1 103.7
16/04/2022 00:05:59 101.59 101.06 101.06 96.7 97.7 98.2 106.11 106.23 108.19 102 102.1 103.7
16/04/2022 00:06:00 97.96 100.41 101.06 96.7 97.7 98.2 104.83 105.73 108.19 102.1 102.1 103.7
16/04/2022 00:06:01 97.93 99.56 101.06 96.7 97.7 98.2 107.16 106.64 108.19 102.1 102.1 103.7
16/04/2022 00:06:02 100.86 100.28 101.06 96.7 97.7 98.2 108.84 108.19 108.19 102.2 102.1 103.7
16/04/2022 00:06:03 97.65 100.32 101.06 96.7 97.7 98.2 104.02 108.2 108.2 102.2 102.1 103.7
16/04/2022 00:06:04 97.53 98.79 101.06 96.7 97.7 98.2 101.17 105.85 108.2 102.2 102.1 103.7
16/04/2022 00:06:05 99.29 98.87 101.06 96.7 97.7 98.2 107.79 106.66 108.2 102.2 102.2 103.7
16/04/2022 00:06:06 98.34 98.84 101.06 96.7 97.7 98.2 108.06 107.77 108.2 102.3 102.2 103.7
16/04/2022 00:06:07 96.75 98.55 101.06 96.7 97.7 98.2 107.92 108.13 108.2 102.3 102.2 103.7
16/04/2022 00:06:08 98.11 98.09 101.06 96.7 97.7 98.2 106.83 107.81 108.2 102.3 102.2 103.7
16/04/2022 00:06:09 98.02 98.12 101.06 96.7 97.7 98.2 105.45 107.14 108.2 102.4 102.2 103.7
16/04/2022 00:06:10 97.34 98.3 101.06 96.7 97.7 98.2 105.17 106.19 108.2 102.4 102.2 103.7
16/04/2022 00:06:11 97.9 98.11 101.06 96.8 97.7 98.2 105.77 105.81 108.2 102.4 102.2 103.7
16/04/2022 00:06:12 97.18 97.99 101.06 96.8 97.7 98.2 103.74 105.71 108.2 102.4 102.2 103.7
16/04/2022 00:06:13 97.74 97.73 101.06 96.8 97.7 98.2 103.88 104.73 108.2 102.4 102.2 103.7
16/04/2022 00:06:14 95.9 97.74 101.06 96.8 97.7 98.2 104.26 104.63 108.2 102.5 102.2 103.7
16/04/2022 00:06:15 98.1 97.7 101.06 96.8 97.7 98.2 106.42 106.13 108.2 102.5 102.2 103.7
16/04/2022 00:06:16 97.19 97.55 101.06 96.8 97.7 98.2 107.4 107.31 108.2 102.5 102.2 103.7
16/04/2022 00:06:17 97.65 97.86 101.06 96.8 97.7 98.2 106.74 107.25 108.2 102.6 102.2 103.7
16/04/2022 00:06:18 96.41 97.47 101.06 96.8 97.7 98.2 105.63 106.77 108.2 102.6 102.2 103.7
16/04/2022 00:06:19 98.86 98.29 101.06 96.8 97.7 98.2 107.2 106.92 108.2 102.6 102.2 103.7
16/04/2022 00:06:20 98.57 98.58 101.06 96.8 97.7 98.2 106.89 107.49 108.2 102.7 102.2 103.7
16/04/2022 00:06:21 97.51 99.03 101.06 96.8 97.7 98.2 107.95 107.63 108.2 102.7 102.3 103.7
16/04/2022 00:06:22 98.41 98.47 101.06 96.8 97.7 98.2 107.47 107.98 108.2 102.7 102.3 103.7
16/04/2022 00:06:23 99.81 99.52 101.06 96.9 97.7 98.2 106.06 107.54 108.2 102.8 102.3 103.7
16/04/2022 00:06:24 101.67 101.71 101.71 96.9 97.7 98.2 106.61 106.92 108.2 102.8 102.3 103.7
16/04/2022 00:06:25 96.53 100.86 101.71 96.9 97.7 98.2 105.05 106.62 108.2 102.8 102.3 103.7
16/04/2022 00:06:26 98.54 99.19 101.71 96.9 97.7 98.2 104.94 105.97 108.2 102.8 102.3 103.7
16/04/2022 00:06:27 97.4 98.57 101.71 96.9 97.7 98.2 103.5 105.09 108.2 102.8 102.3 103.7
16/04/2022 00:06:28 97.72 98.35 101.71 96.9 97.7 98.2 104.47 104.68 108.2 102.9 102.3 103.7
16/04/2022 00:06:29 95.85 97.65 101.71 96.9 97.7 98.2 103.96 104.52 108.2 102.9 102.3 103.7
16/04/2022 00:06:30 96.57 96.96 101.71 96.9 97.7 98.2 107.72 106.84 108.2 102.9 102.3 103.8
16/04/2022 00:06:31 98.09 97.58 101.71 96.9 97.6 98.2 107.08 107.31 108.2 102.9 102.3 103.8
16/04/2022 00:06:32 95.33 97.63 101.71 96.9 97.6 98.2 105.53 107.16 108.2 103 102.3 103.8
16/04/2022 00:06:33 97.67 97.44 101.71 96.9 97.6 98.2 106.62 106.69 108.13 103 102.3 103.8
16/04/2022 00:06:34 95.87 97.33 101.71 96.9 97.6 98.2 107.04 107.34 108.13 103 102.3 103.8
16/04/2022 00:06:35 95.73 96.35 101.71 96.9 97.6 98.2 108.01 107.73 108.13 103.1 102.3 103.8
16/04/2022 00:06:36 97.88 97.54 101.71 97 97.6 98.2 107.93 108.23 108.23 103.1 102.4 103.8
16/04/2022 00:06:37 97.14 97.87 101.71 97 97.6 98.2 106.47 107.97 108.23 103.1 102.4 103.8
16/04/2022 00:06:38 94.46 97.25 101.71 97 97.6 98.2 105.12 106.87 108.23 103.2 102.4 103.8
16/04/2022 00:06:39 97.62 97.69 101.71 97 97.6 98.2 105.74 106.3 108.23 103.2 102.4 103.8
16/04/2022 00:06:40 97.88 97.54 101.71 97 97.6 98.2 105.66 105.97 108.23 103.2 102.4 103.8
16/04/2022 00:06:41 96.43 97.59 101.71 97 97.6 98.2 103.43 105.74 108.23 103.2 102.4 103.8
16/04/2022 00:06:42 95.3 96.76 101.71 97 97.6 98.2 104.67 104.74 108.23 103.2 102.4 103.8
16/04/2022 00:06:43 97.85 97.38 101.71 97 97.6 98.2 104.33 104.79 108.23 103.2 102.4 103.8
16/04/2022 00:06:44 99.91 99.57 101.71 97 97.6 98.2 106.47 106.27 108.23 103.3 102.4 103.8
16/04/2022 00:06:45 99.02 100.04 101.71 97 97.6 98.2 107.67 107.49 108.23 103.3 102.4 103.8
16/04/2022 00:06:46 95 99 101.71 97 97.6 98.2 107.17 107.85 108.23 103.3 102.4 103.8
16/04/2022 00:06:47 96.19 97.03 101.71 97.1 97.6 98.2 105.98 106.92 108.23 103.4 102.4 103.8
16/04/2022 00:06:48 97.16 97.36 101.71 97.1 97.6 98.2 107.17 107.22 108.23 103.4 102.4 103.8
16/04/2022 00:06:49 96.32 97.08 101.71 97.1 97.6 98.2 105.46 106.83 108.23 103.4 102.4 103.8
16/04/2022 00:06:50 98.4 98.01 101.71 97.1 97.6 98.2 106.61 106.63 108.23 103.4 102.4 103.8
16/04/2022 00:06:51 98.08 98.24 101.71 97.1 97.6 98.2 105.85 106.38 108.23 103.5 102.4 103.8
16/04/2022 00:06:52 96.6 97.97 101.71 97.1 97.6 98.2 103.36 105.98 108.23 103.5 102.4 103.8
16/04/2022 00:06:53 98.21 98.24 101.71 97.1 97.6 98.2 103.91 104.58 108.23 103.5 102.4 103.8
16/04/2022 00:06:54 97.86 98.2 100.86 97.1 97.6 98.2 104.02 104.21 108.23 103.5 102.4 103.8
16/04/2022 00:06:55 99.15 98.83 100.04 97.1 97.6 98.2 102.51 104.26 108.23 103.5 102.4 103.8
16/04/2022 00:06:56 97.34 98.77 100.04 97.1 97.6 98.2 100.8 103 108.23 103.5 102.4 103.8
16/04/2022 00:06:57 97.5 98.14 100.04 97.1 97.5 98.2 101.1 101.8 108.23 103.5 102.4 103.8
16/04/2022 00:06:58 97.69 97.91 100.04 97.1 97.5 98.2 101.67 101.71 108.23 103.5 102.4 103.8
16/04/2022 00:06:59 97.62 97.95 100.04 97.2 97.5 98.2 106.78 105.39 108.23 103.5 102.4 103.8
16/04/2022 00:07:00 96.54 97.57 100.04 97.1 97.5 98.2 104.82 105.64 108.23 103.6 102.4 103.8
16/04/2022 00:07:01 97.33 97.52 100.04 97.1 97.5 98.2 99.09 104.85 108.23 103.6 102.4 103.8
16/04/2022 00:07:02 98.12 97.87 100.04 97.2 97.5 98.2 104.63 104.38 108.23 103.6 102.4 103.8
16/04/2022 00:07:03 99.08 98.71 100.04 97.2 97.5 98.2 108.01 107.05 108.23 103.6 102.4 103.8
16/04/2022 00:07:04 98.31 98.91 100.04 97.2 97.5 98.2 107.95 107.69 108.23 103.6 102.4 103.8
16/04/2022 00:07:05 102.43 101.52 101.52 97.2 97.5 98.2 108.11 108.16 108.23 103.7 102.4 103.8
16/04/2022 00:07:06 98.46 101.59 101.59 97.2 97.5 98.2 107.21 108.09 108.16 103.7 102.4 103.8
16/04/2022 00:07:07 98.46 99.79 101.59 97.2 97.5 98.2 106.15 107.52 108.16 103.7 102.4 103.8
16/04/2022 00:07:08 96.86 99.03 101.59 97.3 97.5 98.2 106.23 107.05 108.16 103.7 102.4 103.8
16/04/2022 00:07:09 99.58 99.63 101.59 97.3 97.5 98.2 106.07 106.4 108.16 103.8 102.5 103.8
16/04/2022 00:07:10 98 98.81 101.59 97.3 97.5 98.2 104.17 106.21 108.16 103.8 102.5 103.8
16/04/2022 00:07:11 98.76 98.87 101.59 97.3 97.5 98.2 105.48 105.87 108.16 103.8 102.5 103.8
16/04/2022 00:07:12 96.76 98.62 101.59 97.3 97.5 98.2 103.86 105.42 108.16 103.8 102.5 103.8
16/04/2022 00:07:13 96.73 97.68 101.59 97.3 97.5 98.3 107.79 107.19 108.16 103.8 102.5 103.8
16/04/2022 00:07:14 97.58 97.6 101.59 97.3 97.5 98.2 108.71 108.4 108.4 103.9 102.5 103.8
16/04/2022 00:07:15 97.62 98.19 101.59 97.3 97.5 98.2 106.97 108.39 108.4 103.9 102.5 103.8
16/04/2022 00:07:16 98.72 98.37 101.59 97.3 97.5 98.3 105.94 107.24 108.4 103.9 102.5 103.8
16/04/2022 00:07:17 98.7 98.91 101.59 97.3 97.5 98.3 107.62 107.35 108.4 104 102.5 103.8
16/04/2022 00:07:18 98.36 98.61 101.59 97.4 97.5 98.3 107.61 107.61 108.4 104 102.5 103.8
16/04/2022 00:07:19 96.92 98.54 101.59 97.4 97.5 98.3 108.38 108.25 108.4 104 102.5 103.8
16/04/2022 00:07:20 98.66 98.82 101.59 97.4 97.5 98.3 107.28 108.15 108.4 104.1 102.5 103.8
16/04/2022 00:07:21 99.08 98.88 101.59 97.4 97.5 98.3 105.52 107.48 108.4 104.1 102.5 103.8
16/04/2022 00:07:22 97.87 98.75 101.59 97.4 97.5 98.3 104.87 106.25 108.4 104.1 102.6 103.8
16/04/2022 00:07:23 97.57 98.01 101.59 97.4 97.5 98.3 105.72 105.63 108.4 104.1 102.6 103.8
16/04/2022 00:07:24 97.84 98.24 101.59 97.4 97.5 98.3 104.49 105.7 108.4 104.1 102.6 103.8
16/04/2022 00:07:25 98.37 98.32 101.59 97.4 97.5 98.3 103.53 104.88 108.4 104.1 102.6 103.8
16/04/2022 00:07:26 96.66 98.2 101.59 97.4 97.5 98.3 105.1 105.22 108.4 104.1 102.6 103.8
16/04/2022 00:07:27 96.38 97.2 101.59 97.4 97.5 98.2 106.63 106.27 108.4 104.2 102.6 103.8
16/04/2022 00:07:28 97.79 97.52 101.59 97.4 97.5 98.3 108.13 107.81 108.4 104.2 102.6 103.8
16/04/2022 00:07:29 97.96 98.06 101.59 97.5 97.5 98.3 107.3 107.96 108.4 104.2 102.6 103.9
16/04/2022 00:07:30 97.72 98.17 101.59 97.5 97.5 98.3 103.35 107.29 108.4 104.2 102.6 103.9
16/04/2022 00:07:31 100.07 99.82 101.59 97.5 97.5 98.3 106.29 106.22 108.4 104.2 102.6 103.9
16/04/2022 00:07:32 98.69 99.82 101.59 97.5 97.5 98.3 104.52 106.24 108.4 104.3 102.6 103.9
16/04/2022 00:07:33 99 99.75 101.59 97.5 97.5 98.3 103.33 105.31 108.4 104.3 102.6 103.9
16/04/2022 00:07:34 99.21 99.28 101.59 97.5 97.5 98.3 103.27 104.33 108.4 104.3 102.6 103.9
16/04/2022 00:07:35 99.3 99.68 101.59 97.5 97.5 98.3 103.83 104.2 108.4 104.3 102.6 103.9
16/04/2022 00:07:36 98.73 99.21 99.82 97.6 97.5 98.3 103.96 103.91 108.4 104.3 102.6 103.9
16/04/2022 00:07:37 96.34 98.89 99.82 97.6 97.4 98.3 102.64 103.93 108.4 104.3 102.6 103.9
16/04/2022 00:07:38 97.47 97.84 99.82 97.6 97.4 98.3 99.4 103.22 108.4 104.3 102.6 103.9
16/04/2022 00:07:39 96.04 97.49 99.82 97.6 97.4 98.3 96.71 101.06 108.4 104.3 102.6 103.9
16/04/2022 00:07:40 99.95 99.68 99.82 97.6 97.4 98.3 99.94 100.21 108.4 104.3 102.6 103.9
16/04/2022 00:07:41 100.73 100.8 100.8 97.6 97.5 98.3 101.01 101.15 108.4 104.3 102.6 103.9
16/04/2022 00:07:42 95.43 100.15 100.8 97.6 97.4 98.3 95.5 100.55 108.4 104.3 102.6 103.9
16/04/2022 00:07:43 94.74 97.72 100.8 97.6 97.4 98.3 94.89 98.04 108.4 104.3 102.6 103.9
16/04/2022 00:07:44 96.01 96.9 100.8 97.6 97.4 98.3 96.11 96.96 108.39 104.3 102.6 103.9
16/04/2022 00:07:45 94 95.85 100.8 97.6 97.4 98.3 94.77 96.04 108.25 104.3 102.6 103.9
16/04/2022 00:07:46 96.43 96.19 100.8 97.6 97.4 98.3 102.17 100.79 108.25 104.3 102.6 103.9
16/04/2022 00:07:47 97.63 97.32 100.8 97.6 97.4 98.3 103.43 102.59 108.25 104.3 102.6 103.9
16/04/2022 00:07:48 98.8 98.41 100.8 97.6 97.4 98.3 103.6 103.54 108.25 104.3 102.6 103.9
16/04/2022 00:07:49 98.01 98.49 100.8 97.6 97.4 98.3 103.2 103.76 108.15 104.3 102.6 103.9
16/04/2022 00:07:50 98.64 98.72 100.8 97.6 97.4 98.3 103.66 103.7 107.96 104.3 102.6 103.9
16/04/2022 00:07:51 98.3 98.76 100.8 97.7 97.4 98.3 103.61 103.73 107.96 104.3 102.6 103.9
16/04/2022 00:07:52 99.08 99.09 100.8 97.7 97.4 98.3 104.4 104.23 107.96 104.3 102.6 103.9
16/04/2022 00:07:53 97.11 98.83 100.8 97.7 97.4 98.3 101.18 104.22 107.96 104.3 102.6 103.9
16/04/2022 00:07:54 98.33 98.77 100.8 97.7 97.4 98.3 103.13 103.06 107.96 104.4 102.6 103.9
16/04/2022 00:07:55 99.55 99.16 100.8 97.7 97.4 98.3 101.65 103.19 107.96 104.4 102.6 103.9
16/04/2022 00:07:56 98.56 99.03 100.8 97.7 97.4 98.3 100.46 102.01 107.96 104.4 102.6 103.9
16/04/2022 00:07:57 100 99.84 100.8 97.7 97.4 98.3 101.85 101.8 107.96 104.4 102.6 103.9
16/04/2022 00:07:58 99.35 99.83 100.8 97.7 97.4 98.3 101.53 101.86 107.96 104.4 102.6 103.9
16/04/2022 00:07:59 96.74 100.05 100.8 97.7 97.4 98.3 98.23 102.02 107.29 104.4 102.6 103.9
16/04/2022 00:08:00 93.49 98.02 100.8 97.7 97.4 98.3 103.36 102.63 106.24 104.4 102.6 103.9
16/04/2022 00:08:01 93.51 95.67 100.8 97.7 97.4 98.3 104.75 104.11 106.24 104.4 102.6 103.9
16/04/2022 00:08:02 94.38 94.9 100.8 97.7 97.4 98.3 104.69 104.52 105.31 104.4 102.6 103.9
16/04/2022 00:08:03 94.31 94.94 100.8 97.7 97.3 98.3 104.49 104.78 104.78 104.4 102.6 103.9
16/04/2022 00:08:04 91.65 94.3 100.8 97.7 97.3 98.3 104.22 104.72 104.78 104.4 102.6 103.9
16/04/2022 00:08:05 94.76 94.26 100.8 97.7 97.3 98.3 104.67 104.73 104.78 104.4 102.6 103.9
16/04/2022 00:08:06 93.95 94.31 100.8 97.7 97.3 98.3 103.62 104.62 104.78 104.4 102.6 103.9
16/04/2022 00:08:07 94.72 94.67 100.8 97.7 97.3 98.3 104.02 104.21 104.78 104.5 102.6 103.9
16/04/2022 00:08:08 94.43 94.77 100.8 97.7 97.3 98.3 104.39 104.45 104.78 104.5 102.6 103.9
16/04/2022 00:08:09 93.55 94.73 100.8 97.7 97.3 98.3 104.43 104.54 104.78 104.5 102.6 103.9
16/04/2022 00:08:10 96.24 95.82 100.8 97.7 97.3 98.3 103.42 104.55 104.78 104.5 102.6 103.9
16/04/2022 00:08:11 93.08 95.76 100.15 97.7 97.3 98.3 104.51 104.41 104.78 104.5 102.6 103.9
16/04/2022 00:08:12 94.36 95 100.05 97.7 97.3 98.3 104.49 104.68 104.78 104.5 102.6 103.9
16/04/2022 00:08:13 93.65 94.63 100.05 97.7 97.3 98.3 104.57 105.01 105.01 104.5 102.6 103.9
16/04/2022 00:08:14 96.06 95.51 100.05 97.7 97.3 98.3 100.9 104.5 105.01 104.5 102.6 103.9
16/04/2022 00:08:15 99.96 98.6 100.05 97.7 97.3 98.3 104.76 104.58 105.01 104.5 102.6 103.9
16/04/2022 00:08:16 96.21 98.45 100.05 97.7 97.3 98.3 100.02 103.74 105.01 104.5 102.5 103.9
16/04/2022 00:08:17 98.42 98.4 100.05 97.7 97.3 98.3 100.26 101.99 105.01 104.5 102.5 103.9
16/04/2022 00:08:18 96.64 97.74 100.05 97.7 97.3 98.3 103.42 102.98 105.01 104.5 102.5 103.9
16/04/2022 00:08:19 97.67 98.23 100.05 97.7 97.3 98.3 100.65 103.03 105.01 104.5 102.5 103.9
16/04/2022 00:08:20 98.32 98.15 100.05 97.7 97.3 98.3 100 101.33 105.01 104.5 102.5 103.9
16/04/2022 00:08:21 100.71 100.29 100.29 97.8 97.3 98.3 102.2 102.19 105.01 104.5 102.5 103.9
16/04/2022 00:08:22 103.62 102.76 102.76 97.8 97.3 98.3 105.36 104.45 105.01 104.6 102.5 103.9
16/04/2022 00:08:23 104.04 103.73 103.73 97.8 97.3 98.3 105.37 105.1 105.1 104.6 102.5 103.9
16/04/2022 00:08:24 106.11 105.42 105.42 97.9 97.3 98.3 106.12 105.85 105.85 104.6 102.5 103.9
16/04/2022 00:08:25 102.16 105.22 105.42 98 97.3 98.3 103.57 105.65 105.85 104.6 102.5 103.9
16/04/2022 00:08:26 102.45 103.62 105.42 98 97.3 98.3 103.62 104.54 105.85 104.6 102.5 103.9
16/04/2022 00:08:27 95.84 103.03 105.42 98 97.3 98.3 96.15 104.07 105.85 104.6 102.5 103.9
16/04/2022 00:08:28 96.92 99.73 105.42 98 97.3 98.3 99.58 100.71 105.85 104.6 102.5 103.9
16/04/2022 00:08:29 93.67 98.28 105.42 98 97.3 98.3 105.24 104.01 105.85 104.6 102.5 103.9
16/04/2022 00:08:30 93.73 95.78 105.42 98 97.3 98.3 104.51 104.57 105.85 104.6 102.5 103.9
16/04/2022 00:08:31 93.64 95.16 105.42 98 97.3 98.3 104.59 104.93 105.85 104.6 102.5 103.9
16/04/2022 00:08:32 94.79 94.73 105.42 98 97.3 98.3 105.13 105 105.85 104.6 102.5 103.9
16/04/2022 00:08:33 93.79 94.76 105.42 98 97.3 98.3 104.8 105.06 105.85 104.7 102.5 103.9
16/04/2022 00:08:34 95.24 95.33 105.42 98 97.3 98.3 104.74 105.02 105.85 104.7 102.4 103.9
16/04/2022 00:08:35 95.4 95.5 105.42 98 97.3 98.3 103.44 104.87 105.85 104.7 102.4 103.9
16/04/2022 00:08:36 95.69 96.17 105.42 98 97.3 98.3 104.62 104.46 105.85 104.7 102.4 103.9
16/04/2022 00:08:37 94.92 95.69 105.42 98 97.3 98.3 105.06 104.87 105.85 104.7 102.4 103.9
16/04/2022 00:08:38 94.75 95.84 105.42 98 97.3 98.3 105.09 105.16 105.85 104.7 102.5 103.9
16/04/2022 00:08:39 95.6 95.68 105.42 98 97.3 98.3 104.29 105.06 105.85 104.7 102.5 103.9
16/04/2022 00:08:40 95.39 96 105.42 98 97.3 98.3 105.01 105.18 105.85 104.7 102.5 103.9
16/04/2022 00:08:41 96.98 96.4 105.42 98 97.3 98.3 104.57 105.33 105.85 104.7 102.5 103.9
16/04/2022 00:08:42 96.3 96.82 105.42 98 97.3 98.3 97.5 104.38 105.85 104.7 102.5 103.9
16/04/2022 00:08:43 97.48 97.55 105.42 98 97.3 98.3 103.73 103.31 105.85 104.8 102.5 103.9
16/04/2022 00:08:44 95.42 97.12 105.42 98 97.3 98.3 105.36 104.8 105.85 104.8 102.5 103.9
16/04/2022 00:08:45 97.71 97.68 105.42 98 97.3 98.3 105.53 105.38 105.85 104.8 102.5 103.9
16/04/2022 00:08:46 95.95 96.98 105.42 98 97.3 98.3 106 105.84 105.85 104.8 102.5 103.9
16/04/2022 00:08:47 95.81 96.91 105.42 98 97.3 98.3 104.84 105.87 105.87 104.8 102.5 103.9
16/04/2022 00:08:48 97.53 97.13 105.42 98 97.3 98.3 104.78 105.21 105.87 104.8 102.5 103.9
16/04/2022 00:08:49 97.33 97.74 105.42 98 97.3 98.3 105.01 105.62 105.87 104.8 102.5 103.9
16/04/2022 00:08:50 97.27 97.52 105.42 98 97.3 98.3 104.65 105.01 105.87 104.8 102.5 103.9
16/04/2022 00:08:51 95.57 97.38 105.42 98 97.3 98.3 104.2 105.01 105.87 104.8 102.5 103.9
16/04/2022 00:08:52 96.85 97.14 105.42 98 97.3 98.3 104.04 104.81 105.87 104.9 102.5 103.9
16/04/2022 00:08:53 95.33 96.74 105.42 98 97.3 98.3 105.22 105.05 105.87 104.9 102.6 103.9
16/04/2022 00:08:54 97.29 97.43 105.22 98 97.3 98.3 102.81 104.95 105.87 104.9 102.6 103.9
16/04/2022 00:08:55 93.77 96.34 103.62 98 97.3 98.3 100.64 103.66 105.87 104.9 102.5 103.9
16/04/2022 00:08:56 92.05 94.97 103.03 98 97.3 98.3 101.85 103.08 105.87 104.9 102.5 103.9
16/04/2022 00:08:57 91.07 93.21 99.73 98 97.3 98.3 104.9 104.97 105.87 104.9 102.5 103.9
16/04/2022 00:08:58 94.71 93.98 98.28 98 97.3 98.3 107.39 107.15 107.15 104.9 102.5 103.9
16/04/2022 00:08:59 94 94.29 97.74 98 97.3 98.3 107.96 108 108 104.9 102.5 103.9
16/04/2022 00:09:00 92.84 94.17 97.74 98 97.2 98.3 108.61 108.27 108.27 105 102.5 103.9
16/04/2022 00:09:01 92.82 93.86 97.74 98 97.2 98.3 107.52 108.31 108.31 105 102.6 103.9
16/04/2022 00:09:02 94.33 94.43 97.74 98 97.2 98.3 106.38 107.86 108.31 105 102.6 103.9
16/04/2022 00:09:03 93.96 94.45 97.74 98 97.2 98.3 107.32 107.93 108.31 105 102.6 103.9
16/04/2022 00:09:04 92.62 93.96 97.74 98 97.2 98.3 107.84 107.95 108.31 105.1 102.6 103.9
16/04/2022 00:09:05 92.23 93.65 97.74 98 97.2 98.3 107.79 108.12 108.31 105.1 102.6 103.9
16/04/2022 00:09:06 92.32 93.35 97.74 98 97.2 98.3 107.15 107.75 108.31 105.1 102.6 104
16/04/2022 00:09:07 93.59 93.33 97.74 98 97.2 98.3 107.04 107.84 108.31 105.1 102.6 104
16/04/2022 00:09:08 93.57 93.88 97.74 98 97.2 98.3 107.36 108.07 108.31 105.2 102.6 104
16/04/2022 00:09:09 93.5 94.12 97.74 98 97.2 98.3 107.76 107.91 108.31 105.2 102.6 104
16/04/2022 00:09:10 93.03 94 97.74 98 97.2 98.3 107.53 107.91 108.31 105.2 102.6 104
16/04/2022 00:09:11 93.1 93.66 97.74 98 97.2 98.3 106.97 107.93 108.31 105.2 102.6 104
16/04/2022 00:09:12 92.92 93.44 97.74 98 97.2 98.3 106.89 107.81 108.31 105.2 102.7 104
16/04/2022 00:09:13 92.88 93.63 97.74 98 97.2 98.3 107.13 107.49 108.31 105.3 102.7 104
16/04/2022 00:09:14 92.69 93.75 97.74 97.9 97.2 98.3 107.62 107.8 108.31 105.3 102.7 104
16/04/2022 00:09:15 94.57 94.46 97.74 97.9 97.2 98.3 107.67 107.97 108.31 105.3 102.7 104
16/04/2022 00:09:16 95.17 94.78 97.74 97.9 97.2 98.3 106.57 107.85 108.31 105.3 102.7 104
16/04/2022 00:09:17 92.9 94.82 97.74 97.9 97.2 98.3 107.31 107.58 108.31 105.3 102.7 104
16/04/2022 00:09:18 93.39 94.21 97.74 97.9 97.2 98.3 108.21 107.9 108.31 105.4 102.7 104
16/04/2022 00:09:19 92.39 93.92 97.52 97.9 97.2 98.3 106.94 107.94 108.31 105.4 102.7 104
16/04/2022 00:09:20 93.95 93.78 97.43 97.9 97.2 98.3 106.45 107.44 108.31 105.4 102.7 104
16/04/2022 00:09:21 93.51 94.23 97.43 97.9 97.2 98.3 107.02 107.73 108.31 105.4 102.7 104
16/04/2022 00:09:22 93.61 94.28 97.43 97.9 97.2 98.3 108.08 107.71 108.31 105.4 102.8 104
16/04/2022 00:09:23 93.1 94.01 97.43 97.9 97.2 98.3 106.87 107.89 108.31 105.5 102.8 104
16/04/2022 00:09:24 93.49 94.21 96.34 97.9 97.2 98.3 106.97 107.5 108.31 105.5 102.8 104
16/04/2022 00:09:25 93.96 94.1 94.97 97.8 97.2 98.3 106.73 107.77 108.31 105.5 102.8 104
16/04/2022 00:09:26 87.6 93.54 94.82 97.8 97.2 98.3 89.63 106.83 108.31 105.5 102.8 104
16/04/2022 00:09:27 81.42 90.65 94.82 97.8 97.2 98.3 81.93 102.7 108.31 105.5 102.8 104
16/04/2022 00:09:28 85.3 87.28 94.82 97.8 97.2 98.3 88.69 98.52 108.31 105.5 102.8 104
16/04/2022 00:09:29 89.31 88.86 94.82 97.8 97.2 98.3 92.81 95.1 108.31 105.5 102.8 104
16/04/2022 00:09:30 99.31 98.03 98.03 97.8 97.2 98.3 101.17 100.03 108.31 105.5 102.8 104
16/04/2022 00:09:31 96.3 98.11 98.11 97.8 97.2 98.3 97.73 100.09 108.12 105.5 102.8 104
16/04/2022 00:09:32 98.57 98.69 98.69 97.8 97.2 98.3 99.74 100.02 108.12 105.5 102.8 104
16/04/2022 00:09:33 97.08 98.29 98.69 97.7 97.2 98.3 98.46 99.6 108.12 105.5 102.8 104
16/04/2022 00:09:34 99.22 99.61 99.61 97.7 97.2 98.3 99.65 100.38 108.12 105.5 102.8 104
16/04/2022 00:09:35 96.12 98.51 99.61 97.7 97.2 98.3 96.37 99.22 108.07 105.4 102.8 104
16/04/2022 00:09:36 96.29 97.8 99.61 97.7 97.3 98.3 97.13 98.22 108.07 105.4 102.8 104
16/04/2022 00:09:37 96.82 96.99 99.61 97.7 97.3 98.3 97.57 97.8 108.07 105.4 102.8 104
16/04/2022 00:09:38 95.52 97.25 99.61 97.7 97.3 98.3 96.31 97.93 107.97 105.4 102.8 104
16/04/2022 00:09:39 97.97 97.57 99.61 97.7 97.3 98.3 98.6 98.25 107.97 105.4 102.8 104
16/04/2022 00:09:40 94.69 97.58 99.61 97.7 97.3 98.3 95.91 98.26 107.97 105.4 102.8 104
16/04/2022 00:09:41 97.41 97.66 99.61 97.7 97.3 98.3 97.91 98.34 107.97 105.4 102.8 104
16/04/2022 00:09:42 94.71 96.87 99.61 97.7 97.3 98.3 95.57 97.54 107.97 105.4 102.8 104
16/04/2022 00:09:43 98.68 98.17 99.61 97.7 97.3 98.3 99.76 99.14 107.97 105.4 102.7 104
16/04/2022 00:09:44 96.18 97.47 99.61 97.7 97.3 98.3 97.48 98.53 107.97 105.4 102.7 104
16/04/2022 00:09:45 96.29 97.71 99.61 97.6 97.3 98.3 97.07 98.75 107.94 105.4 102.7 104
16/04/2022 00:09:46 95.9 96.36 99.61 97.6 97.3 98.3 96.49 97.29 107.94 105.4 102.7 104
16/04/2022 00:09:47 94.86 96.45 99.61 97.6 97.3 98.3 95.95 97.14 107.94 105.4 102.7 104
16/04/2022 00:09:48 98.55 97.76 99.61 97.6 97.3 98.3 99.37 98.61 107.94 105.4 102.7 104
16/04/2022 00:09:49 93.4 97.6 99.61 97.6 97.3 98.3 93.66 98.43 107.89 105.4 102.7 104
16/04/2022 00:09:50 96.96 97.19 99.61 97.6 97.3 98.3 97.57 97.82 107.89 105.4 102.7 104
16/04/2022 00:09:51 95.86 96.49 99.61 97.6 97.3 98.3 97.05 97.19 107.89 105.4 102.7 104
16/04/2022 00:09:52 96.29 97.12 99.61 97.5 97.3 98.3 96.87 97.97 107.89 105.4 102.7 104
16/04/2022 00:09:53 98.95 98.34 99.61 97.6 97.3 98.3 102.16 101.2 107.77 105.4 102.7 104
16/04/2022 00:09:54 99.33 99.93 99.93 97.6 97.3 98.3 101.7 102.52 107.77 105.3 102.7 104
16/04/2022 00:09:55 98.46 98.63 99.93 97.6 97.3 98.3 99.3 100.98 106.83 105.3 102.7 104
16/04/2022 00:09:56 98.7 98.93 99.93 97.6 97.3 98.3 99.11 100.07 102.7 105.3 102.7 104
16/04/2022 00:09:57 98.57 99.09 99.93 97.5 97.3 98.3 99.43 100.05 102.52 105.3 102.7 104
16/04/2022 00:09:58 97.8 98.78 99.93 97.5 97.3 98.3 98.76 99.64 102.52 105.3 102.7 104
16/04/2022 00:09:59 99 98.82 99.93 97.5 97.3 98.3 99.64 99.57 102.52 105.3 102.7 104
16/04/2022 00:10:00 97.31 98.98 99.93 97.5 97.3 98.3 97.86 99.67 102.52 105.3 102.7 104
16/04/2022 00:10:01 98.18 98.4 99.93 97.5 97.3 98.3 98.76 99.01 102.52 105.3 102.7 104
16/04/2022 00:10:02 98.49 98.71 99.93 97.5 97.3 98.3 99.37 99.48 102.52 105.2 102.7 104
16/04/2022 00:10:03 100.44 99.95 99.95 97.5 97.3 98.3 100.85 100.42 102.52 105.2 102.7 104
16/04/2022 00:10:04 98.14 99.81 99.95 97.5 97.3 98.3 98.8 100.3 102.52 105.2 102.7 104
16/04/2022 00:10:05 99.07 99.27 99.95 97.5 97.3 98.3 100.37 100.47 102.52 105.2 102.7 104
16/04/2022 00:10:06 98.81 99.2 99.95 97.5 97.3 98.3 100.95 101.13 102.52 105.2 102.7 104
16/04/2022 00:10:07 100.62 100.18 100.18 97.5 97.3 98.3 103.81 103.38 103.38 105.2 102.7 104
16/04/2022 00:10:08 101.03 100.84 100.84 97.5 97.3 98.3 103.22 103.77 103.77 105.1 102.7 104
16/04/2022 00:10:09 98.47 100.75 100.84 97.5 97.4 98.3 105.41 105.46 105.46 105.1 102.7 104
16/04/2022 00:10:10 97.93 99.53 100.84 97.5 97.4 98.3 108.24 107.48 107.48 105.1 102.7 104
16/04/2022 00:10:11 98.37 98.97 100.84 97.5 97.4 98.3 108.72 108.32 108.32 105.1 102.7 104
16/04/2022 00:10:12 99.17 99.52 100.84 97.5 97.4 98.3 105.93 108.31 108.32 105.1 102.7 104
16/04/2022 00:10:13 98.96 99.1 100.84 97.5 97.4 98.3 107.93 108.03 108.32 105.1 102.7 104
16/04/2022 00:10:14 99.18 99.51 100.84 97.5 97.4 98.3 108.35 108.39 108.39 105.1 102.7 104
16/04/2022 00:10:15 97.74 98.99 100.84 97.5 97.4 98.3 108.85 108.66 108.66 105.2 102.7 104
16/04/2022 00:10:16 97.73 98.46 100.84 97.5 97.4 98.3 106.7 108.54 108.66 105.2 102.8 104
16/04/2022 00:10:17 99.68 99.13 100.84 97.5 97.4 98.3 107.79 108.33 108.66 105.2 102.8 104
16/04/2022 00:10:18 98.61 99.26 100.84 97.5 97.4 98.3 108.51 108.8 108.8 105.2 102.8 104
16/04/2022 00:10:19 99.29 99.33 100.84 97.5 97.4 98.3 108.26 109.12 109.12 105.2 102.8 104
16/04/2022 00:10:20 99.34 99.31 100.84 97.6 97.4 98.3 108.55 108.74 109.12 105.2 102.8 104
16/04/2022 00:10:21 99.62 99.88 100.84 97.6 97.4 98.4 108.37 108.98 109.12 105.2 102.8 104
16/04/2022 00:10:22 100.14 99.93 100.84 97.6 97.4 98.4 100.31 108.48 109.12 105.2 102.8 104
16/04/2022 00:10:23 96.14 99.9 100.84 97.6 97.4 98.4 105.05 106.09 109.12 105.2 102.8 104
16/04/2022 00:10:24 98.56 98.68 100.84 97.6 97.4 98.4 109.54 108.96 109.12 105.2 102.8 104
16/04/2022 00:10:25 103.09 101.74 101.74 97.6 97.4 98.4 110.25 110.2 110.2 105.2 102.9 104
16/04/2022 00:10:26 98.53 101.84 101.84 97.6 97.4 98.4 109.02 110.45 110.45 105.2 102.9 104
16/04/2022 00:10:27 94.49 99.61 101.84 97.6 97.4 98.4 110.14 110.03 110.45 105.3 102.9 104.1
16/04/2022 00:10:28 96.97 97.79 101.84 97.6 97.4 98.4 109.4 110.16 110.45 105.3 102.9 104.1
16/04/2022 00:10:29 96.3 97.07 101.84 97.6 97.4 98.4 109.51 110.02 110.45 105.3 102.9 104.1
16/04/2022 00:10:30 92.5 96.77 101.84 97.6 97.4 98.4 109.16 110.12 110.45 105.3 103 104.1
16/04/2022 00:10:31 96.55 96.1 101.84 97.6 97.4 98.4 109.8 110.2 110.45 105.4 103 104.1
16/04/2022 00:10:32 94.2 96.04 101.84 97.6 97.4 98.4 109.85 109.86 110.45 105.4 103 104.1
16/04/2022 00:10:33 94.8 95.73 101.84 97.6 97.4 98.4 108.6 109.93 110.45 105.4 103 104.1
16/04/2022 00:10:34 94.03 94.93 101.84 97.6 97.4 98.4 109.39 109.95 110.45 105.4 103 104.1
16/04/2022 00:10:35 96.67 96.4 101.84 97.5 97.4 98.4 108.44 109.67 110.45 105.4 103 104.1
16/04/2022 00:10:36 95.69 96.32 101.84 97.5 97.4 98.4 110.13 110.08 110.45 105.4 103.1 104.1
16/04/2022 00:10:37 95.03 96.55 101.84 97.5 97.4 98.4 109.46 109.72 110.45 105.5 103.1 104.1
16/04/2022 00:10:38 96.37 96.25 101.84 97.5 97.4 98.4 108.77 109.91 110.45 105.5 103.1 104.1
16/04/2022 00:10:39 94.51 96.24 101.84 97.5 97.4 98.4 108.86 109.64 110.45 105.5 103.1 104.1
16/04/2022 00:10:40 96.42 96.58 101.84 97.5 97.4 98.4 109.43 109.99 110.45 105.5 103.1 104.1
16/04/2022 00:10:41 95.48 96.12 101.84 97.5 97.4 98.4 109.34 109.43 110.45 105.5 103.1 104.1
16/04/2022 00:10:42 95.44 96.24 101.84 97.5 97.4 98.4 108.63 109.48 110.45 105.5 103.2 104.1
16/04/2022 00:10:43 95.6 95.94 101.84 97.5 97.4 98.4 108.51 109.47 110.45 105.5 103.2 104.1
16/04/2022 00:10:44 95.11 96.21 101.84 97.5 97.4 98.4 108.79 109.43 110.45 105.6 103.2 104.1
16/04/2022 00:10:45 94.71 95.62 101.84 97.5 97.4 98.4 109.7 109.38 110.45 105.6 103.2 104.1
16/04/2022 00:10:46 94.04 95.94 101.84 97.5 97.4 98.4 108.69 109.44 110.45 105.6 103.2 104.1
16/04/2022 00:10:47 96.18 95.71 101.84 97.5 97.4 98.4 108.56 109.41 110.45 105.6 103.2 104.1
16/04/2022 00:10:48 93.7 95.68 101.84 97.5 97.4 98.4 109.21 109.74 110.45 105.6 103.2 104.1
16/04/2022 00:10:49 96.07 96.25 101.84 97.5 97.4 98.4 110.28 110.02 110.45 105.7 103.3 104.1
16/04/2022 00:10:50 96.92 96.9 101.84 97.5 97.4 98.4 110.06 110.13 110.45 105.7 103.3 104.1
16/04/2022 00:10:51 101.98 101.09 101.84 97.5 97.4 98.4 101.91 110.1 110.45 105.7 103.3 104.1
16/04/2022 00:10:52 96.71 101.23 101.84 97.5 97.4 98.4 108.5 108.86 110.45 105.7 103.3 104.1
16/04/2022 00:10:53 96.56 98.89 101.84 97.5 97.4 98.4 111.91 111.08 111.08 105.7 103.3 104.1
16/04/2022 00:10:54 96.1 97.6 101.84 97.5 97.4 98.4 111.95 111.62 111.62 105.8 103.4 104.2
16/04/2022 00:10:55 97.02 97.19 101.84 97.5 97.4 98.4 111.52 111.9 111.9 105.8 103.4 104.2
16/04/2022 00:10:56 98.4 98.27 101.23 97.5 97.4 98.4 111 112.12 112.12 105.8 103.4 104.2
16/04/2022 00:10:57 97.36 98.34 101.23 97.5 97.4 98.4 110.74 111.85 112.12 105.9 103.4 104.2
16/04/2022 00:10:58 96.45 97.77 101.23 97.5 97.4 98.4 110.74 110.98 112.12 105.9 103.5 104.2
16/04/2022 00:10:59 97.34 97.39 101.23 97.5 97.4 98.4 110.82 111.23 112.12 105.9 103.5 104.2
16/04/2022 00:11:00 97.02 97.51 101.23 97.5 97.4 98.4 110.42 111.18 112.12 106 103.5 104.2
16/04/2022 00:11:01 96.96 97.34 101.23 97.5 97.4 98.4 110.42 111.22 112.12 106 103.5 104.2
16/04/2022 00:11:02 96.73 97.51 101.23 97.5 97.4 98.4 112 111.75 112.12 106 103.6 104.2
16/04/2022 00:11:03 97.72 97.48 101.23 97.5 97.4 98.4 112.24 112.1 112.12 106.1 103.6 104.2
16/04/2022 00:11:04 99.62 98.92 101.23 97.5 97.5 98.4 111.32 112.23 112.23 106.1 103.6 104.2
16/04/2022 00:11:05 99.22 99.2 101.23 97.5 97.5 98.4 110.72 111.81 112.23 106.1 103.6 104.2
16/04/2022 00:11:06 98.18 99.22 101.23 97.5 97.5 98.4 110.52 111.59 112.23 106.1 103.7 104.2
16/04/2022 00:11:07 98.45 99.13 101.23 97.5 97.5 98.4 112.16 111.73 112.23 106.2 103.7 104.2
16/04/2022 00:11:08 97.79 98.61 101.23 97.5 97.5 98.4 109.37 111.77 112.23 106.2 103.7 104.2
16/04/2022 00:11:09 97.38 98.33 101.23 97.5 97.5 98.4 110.64 111.12 112.23 106.2 103.7 104.2
16/04/2022 00:11:10 98.11 98.1 101.23 97.5 97.5 98.4 108.77 110.59 112.23 106.2 103.7 104.2
16/04/2022 00:11:11 97.82 98.56 101.23 97.5 97.5 98.4 110.72 110.86 112.23 106.3 103.8 104.2
16/04/2022 00:11:12 97.84 98.1 101.23 97.5 97.5 98.4 111.5 111.33 112.23 106.3 103.8 104.3
16/04/2022 00:11:13 97.99 98.23 101.23 97.5 97.5 98.4 110.52 111.35 112.23 106.3 103.8 104.3
16/04/2022 00:11:14 98.97 98.8 101.23 97.5 97.5 98.4 110.26 111.54 112.23 106.4 103.8 104.3
16/04/2022 00:11:15 97.8 98.8 101.23 97.5 97.5 98.4 110.77 111.21 112.23 106.4 103.8 104.3
16/04/2022 00:11:16 96.81 98.31 101.23 97.5 97.5 98.4 112.48 111.97 112.23 106.4 103.9 104.3
16/04/2022 00:11:17 100.18 99.66 101.23 97.5 97.5 98.4 110.87 111.97 112.23 106.4 103.9 104.3
16/04/2022 00:11:18 100.26 100.18 101.23 97.5 97.5 98.4 111.71 112.03 112.23 106.5 103.9 104.3
16/04/2022 00:11:19 100.18 100.72 101.23 97.5 97.5 98.4 111.11 112.11 112.23 106.5 103.9 104.3
16/04/2022 00:11:20 100.92 100.89 101.23 97.5 97.5 98.4 111.61 111.64 112.23 106.5 104 104.3
16/04/2022 00:11:21 99.62 101.08 101.23 97.6 97.5 98.4 110.39 111.76 112.23 106.6 104 104.3
16/04/2022 00:11:22 99.14 100.01 101.08 97.6 97.5 98.4 108.97 110.65 112.23 106.6 104 104.3
16/04/2022 00:11:23 97.63 99.3 101.08 97.5 97.5 98.4 107.86 109.79 112.23 106.6 104 104.3
16/04/2022 00:11:24 98.95 98.92 101.08 97.5 97.5 98.4 108.88 109.68 112.23 106.6 104 104.3
16/04/2022 00:11:25 99.12 99.3 101.08 97.5 97.5 98.4 109.43 109.49 112.23 106.6 104 104.3
16/04/2022 00:11:26 98.77 99.17 101.08 97.5 97.5 98.4 109.35 109.56 112.23 106.6 104.1 104.3
16/04/2022 00:11:27 98.87 99.18 101.08 97.5 97.5 98.4 109.76 110.02 112.23 106.6 104.1 104.3
16/04/2022 00:11:28 99.17 99.35 101.08 97.6 97.5 98.4 110.14 110.53 112.23 106.7 104.1 104.3
16/04/2022 00:11:29 99.68 99.51 101.08 97.6 97.5 98.4 110.74 110.87 112.23 106.7 104.1 104.3
16/04/2022 00:11:30 103.47 102.96 102.96 97.6 97.5 98.4 111.3 111.24 112.23 106.7 104.1 104.3
16/04/2022 00:11:31 102.38 103.34 103.34 97.6 97.6 98.4 111.34 111.74 112.23 106.7 104.2 104.3
16/04/2022 00:11:32 100.76 102.38 103.34 97.7 97.6 98.4 109.69 111.61 112.23 106.8 104.2 104.3
16/04/2022 00:11:33 101 101.83 103.34 97.7 97.6 98.4 111.22 111.28 112.23 106.8 104.2 104.3
16/04/2022 00:11:34 101.86 101.99 103.34 97.7 97.6 98.4 108.78 111.3 112.11 106.8 104.2 104.3
16/04/2022 00:11:35 97.87 102.1 103.34 97.7 97.6 98.4 108.64 110.24 112.11 106.8 104.2 104.4
16/04/2022 00:11:36 91.07 99.39 103.34 97.7 97.6 98.4 104.8 108.74 112.11 106.8 104.2 104.4
16/04/2022 00:11:37 93.31 96.14 103.34 97.7 97.6 98.4 105.41 107.19 112.11 106.8 104.2 104.4
16/04/2022 00:11:38 93.88 94.93 103.34 97.7 97.6 98.4 106.18 106.13 112.11 106.8 104.2 104.4
16/04/2022 00:11:39 90.04 93.94 103.34 97.7 97.6 98.4 104.91 106.26 112.11 106.8 104.2 104.4
16/04/2022 00:11:40 92.96 92.82 103.34 97.7 97.6 98.4 105.13 105.76 112.11 106.8 104.2 104.4
16/04/2022 00:11:41 93.68 93.42 103.34 97.7 97.6 98.4 104.93 105.67 112.11 106.8 104.2 104.4
16/04/2022 00:11:42 92.9 93.35 103.34 97.7 97.6 98.4 105.82 106.02 112.11 106.8 104.2 104.4
16/04/2022 00:11:43 92.39 93.36 103.34 97.6 97.6 98.4 105.64 105.74 112.11 106.8 104.2 104.4
16/04/2022 00:11:44 92.41 92.62 103.34 97.6 97.6 98.4 104.81 105.76 112.11 106.8 104.2 104.4
16/04/2022 00:11:45 92.4 92.79 103.34 97.6 97.6 98.4 105.29 105.76 112.11 106.8 104.2 104.4
16/04/2022 00:11:46 97.95 96.72 103.34 97.6 97.6 98.4 105.81 106.08 112.11 106.8 104.3 104.4
16/04/2022 00:11:47 104.88 104.03 104.03 97.7 97.6 98.4 107.96 107.41 112.11 106.8 104.3 104.4
16/04/2022 00:11:48 94.67 103.74 104.03 97.7 97.6 98.4 104.45 107.38 112.11 106.8 104.3 104.4
16/04/2022 00:11:49 93.91 100.22 104.03 97.7 97.6 98.4 105.15 106.1 111.76 106.8 104.3 104.4
16/04/2022 00:11:50 92.4 97.42 104.03 97.7 97.6 98.4 104.5 105.63 111.76 106.8 104.3 104.4
16/04/2022 00:11:51 92.28 94.87 104.03 97.6 97.6 98.4 106.22 105.81 111.74 106.8 104.3 104.4
16/04/2022 00:11:52 92.52 93.57 104.03 97.6 97.6 98.4 106.12 106.22 111.74 106.8 104.3 104.4
16/04/2022 00:11:53 90.28 92.95 104.03 97.6 97.6 98.4 106.17 106.55 111.74 106.8 104.3 104.4
16/04/2022 00:11:54 91.82 92 104.03 97.6 97.6 98.4 105.19 106.29 111.74 106.8 104.3 104.4
16/04/2022 00:11:55 94.12 93.45 104.03 97.6 97.6 98.4 105.34 106.22 111.74 106.8 104.3 104.4
16/04/2022 00:11:56 93.39 93.53 104.03 97.6 97.6 98.4 106.42 106.28 111.74 106.8 104.3 104.4
16/04/2022 00:11:57 94.97 94.8 104.03 97.6 97.6 98.4 102.13 106.16 111.74 106.8 104.3 104.4
16/04/2022 00:11:58 92.18 94.25 104.03 97.6 97.6 98.4 100 103.77 111.74 106.8 104.3 104.4
16/04/2022 00:11:59 92.47 93.37 104.03 97.6 97.6 98.4 99.97 101.94 111.74 106.8 104.3 104.4
16/04/2022 00:12:00 97.02 96.35 104.03 97.6 97.6 98.4 101.47 101.42 111.74 106.8 104.3 104.4
16/04/2022 00:12:01 98.49 97.8 104.03 97.6 97.6 98.4 100.24 101.35 111.61 106.8 104.3 104.4
16/04/2022 00:12:02 99.43 99.32 104.03 97.6 97.6 98.4 102.8 102.29 111.3 106.8 104.3 104.4
16/04/2022 00:12:03 99.6 99.56 104.03 97.6 97.6 98.4 103.69 103.27 111.3 106.8 104.3 104.4
16/04/2022 00:12:04 99.71 99.89 104.03 97.6 97.6 98.4 105.3 105.04 110.24 106.8 104.3 104.4
16/04/2022 00:12:05 97.42 99.38 104.03 97.6 97.6 98.4 106.17 105.8 108.74 106.7 104.3 104.4
16/04/2022 00:12:06 97.26 98.73 104.03 97.6 97.6 98.4 107.3 107.01 107.41 106.7 104.3 104.4
16/04/2022 00:12:07 95.94 97.33 104.03 97.5 97.6 98.4 106.71 107.69 107.69 106.7 104.3 104.4
16/04/2022 00:12:08 98.72 98.13 104.03 97.6 97.6 98.4 106.42 107.35 107.69 106.7 104.3 104.4
16/04/2022 00:12:09 97.82 98.16 104.03 97.5 97.6 98.4 107.61 107.43 107.69 106.8 104.3 104.4
16/04/2022 00:12:10 95.74 98.23 104.03 97.5 97.6 98.4 105.59 107.25 107.69 106.8 104.3 104.4
16/04/2022 00:12:11 97.17 97.41 104.03 97.5 97.6 98.4 106.92 107.18 107.69 106.8 104.3 104.4
16/04/2022 00:12:12 97.89 97.85 104.03 97.5 97.6 98.4 105.73 107.14 107.69 106.8 104.3 104.4
16/04/2022 00:12:13 97.65 97.78 104.03 97.5 97.6 98.4 108.12 107.95 107.95 106.8 104.4 104.4
16/04/2022 00:12:14 95.32 97.48 104.03 97.5 97.6 98.4 108.09 108.2 108.2 106.8 104.4 104.4
16/04/2022 00:12:15 98.7 98.09 104.03 97.5 97.6 98.3 107.87 108.27 108.27 106.8 104.4 104.4
16/04/2022 00:12:16 100.06 99.47 104.03 97.5 97.6 98.3 108.17 108.54 108.54 106.8 104.4 104.4
16/04/2022 00:12:17 98.31 99.38 103.74 97.5 97.6 98.3 107.09 108.24 108.54 106.8 104.4 104.4
16/04/2022 00:12:18 97.47 98.72 100.22 97.5 97.6 98.3 107.82 107.8 108.54 106.8 104.4 104.4
16/04/2022 00:12:19 97.61 98.46 99.89 97.5 97.6 98.3 107.38 108.21 108.54 106.8 104.4 104.4
16/04/2022 00:12:20 97.39 97.86 99.89 97.5 97.6 98.3 106.74 107.4 108.54 106.8 104.4 104.4
16/04/2022 00:12:21 95.04 97.5 99.89 97.5 97.6 98.3 104.58 107.09 108.54 106.8 104.4 104.4
16/04/2022 00:12:22 99.48 98.63 99.89 97.5 97.6 98.3 106.69 106.72 108.54 106.8 104.4 104.4
16/04/2022 00:12:23 98.31 98.58 99.89 97.5 97.6 98.3 106.74 106.86 108.54 106.8 104.4 104.4
16/04/2022 00:12:24 100.77 100.1 100.1 97.5 97.7 98.3 106.65 106.88 108.54 106.8 104.4 104.4
16/04/2022 00:12:25 100.91 100.68 100.68 97.6 97.7 98.3 106.73 106.93 108.54 106.8 104.4 104.4
16/04/2022 00:12:26 101.91 101.55 101.55 97.6 97.7 98.3 106.42 107.02 108.54 106.8 104.4 104.4
16/04/2022 00:12:27 101.52 101.82 101.82 97.6 97.7 98.4 106.61 106.77 108.54 106.8 104.4 104.4
16/04/2022 00:12:28 100.33 101.54 101.82 97.6 97.7 98.4 107.45 107.5 108.54 106.8 104.5 104.4
16/04/2022 00:12:29 100.51 100.81 101.82 97.6 97.7 98.4 106.47 107.08 108.54 106.8 104.5 104.4
16/04/2022 00:12:30 100.52 100.92 101.82 97.7 97.7 98.4 105.9 106.98 108.54 106.8 104.5 104.4
16/04/2022 00:12:31 99.78 100.6 101.82 97.7 97.7 98.4 106.44 106.88 108.54 106.8 104.5 104.4
16/04/2022 00:12:32 98.14 100.18 101.82 97.6 97.7 98.4 106.73 106.9 108.54 106.8 104.5 104.4
16/04/2022 00:12:33 99.74 99.6 101.82 97.7 97.7 98.4 106.54 106.86 108.54 106.8 104.5 104.4
16/04/2022 00:12:34 101.55 101.31 101.82 97.7 97.7 98.4 107.58 107.75 108.54 106.8 104.5 104.4
16/04/2022 00:12:35 103.6 103.19 103.19 97.7 97.7 98.4 108.39 108.52 108.54 106.8 104.5 104.4
16/04/2022 00:12:36 101.29 102.59 103.19 97.7 97.7 98.4 108 108.24 108.54 106.8 104.5 104.4
16/04/2022 00:12:37 100.58 102.06 103.19 97.7 97.7 98.4 107.62 108.19 108.54 106.9 104.5 104.4
16/04/2022 00:12:38 98.72 100.94 103.19 97.7 97.7 98.4 106.57 107.85 108.54 106.9 104.5 104.4
16/04/2022 00:12:39 99.1 100.32 103.19 97.7 97.7 98.4 106.21 107.42 108.54 106.9 104.5 104.4
16/04/2022 00:12:40 99.91 100.14 103.19 97.7 97.8 98.4 104.86 106.49 108.54 106.9 104.5 104.4
16/04/2022 00:12:41 101.27 101.2 103.19 97.8 97.8 98.4 107.97 107.25 108.54 106.9 104.5 104.4
16/04/2022 00:12:42 98.23 100.7 103.19 97.8 97.8 98.4 106.27 107.26 108.54 106.9 104.5 104.4
16/04/2022 00:12:43 98.25 99.44 103.19 97.8 97.8 98.4 106.12 106.86 108.54 106.9 104.5 104.4
16/04/2022 00:12:44 98.32 99.2 103.19 97.8 97.8 98.4 106.27 106.99 108.54 106.9 104.5 104.4
16/04/2022 00:12:45 98.79 99.33 103.19 97.8 97.8 98.4 106.76 106.89 108.54 106.9 104.6 104.4
16/04/2022 00:12:46 99.29 99.55 103.19 97.8 97.8 98.4 106.76 106.93 108.52 107 104.6 104.4
16/04/2022 00:12:47 99.56 99.43 103.19 97.8 97.8 98.4 104.99 106.77 108.52 107 104.6 104.4
16/04/2022 00:12:48 99.59 99.94 103.19 97.8 97.8 98.4 106.25 106.67 108.52 107 104.6 104.4
16/04/2022 00:12:49 99.77 100.5 103.19 97.8 97.8 98.4 106.66 106.97 108.52 107 104.6 104.4
16/04/2022 00:12:50 97.98 99.83 103.19 97.8 97.8 98.4 106.82 106.98 108.52 107 104.6 104.4
16/04/2022 00:12:51 98 98.84 103.19 97.8 97.8 98.4 106.41 106.74 108.52 107 104.6 104.4
16/04/2022 00:12:52 99.25 99.54 103.19 97.8 97.8 98.4 106.08 106.83 108.52 107 104.6 104.4
16/04/2022 00:12:53 98.03 99.23 103.19 97.8 97.8 98.4 106.02 106.75 108.52 107 104.6 104.4
16/04/2022 00:12:54 97.16 98.4 103.19 97.8 97.8 98.4 104.28 106.44 108.52 107 104.6 104.4
16/04/2022 00:12:55 99.29 99.05 103.19 97.8 97.8 98.4 106.58 106.1 108.52 107 104.6 104.4
16/04/2022 00:12:56 98.44 99.01 103.19 97.8 97.8 98.4 105.98 106.3 108.52 107 104.6 104.4
16/04/2022 00:12:57 99.03 99.28 103.19 97.8 97.8 98.4 105.62 106.64 108.52 107 104.6 104.4
16/04/2022 00:12:58 99.07 99.15 103.19 97.8 97.8 98.4 100.4 105.58 108.52 107 104.6 104.4
16/04/2022 00:12:59 99.37 99.35 103.19 97.8 97.8 98.4 100.42 103.05 108.52 107 104.6 104.4
16/04/2022 00:13:00 99.14 99.39 103.19 97.8 97.8 98.4 99.23 101.73 108.52 107 104.6 104.4
16/04/2022 00:13:01 101.18 100.66 103.19 97.9 97.8 98.4 100.68 100.75 108.52 107 104.6 104.4
16/04/2022 00:13:02 95.63 100.73 103.19 97.9 97.8 98.4 103.67 102.89 108.52 107 104.6 104.4
16/04/2022 00:13:03 93.43 98.09 103.19 97.9 97.8 98.4 99.8 102.74 108.52 107 104.6 104.4
16/04/2022 00:13:04 93.39 95.79 103.19 97.9 97.8 98.4 97.09 100.96 108.52 107 104.6 104.4
16/04/2022 00:13:05 91.64 94.69 102.59 97.9 97.8 98.4 94.52 98.9 108.24 107 104.6 104.4
16/04/2022 00:13:06 94.19 94.65 102.06 97.9 97.8 98.4 94.08 96.56 108.19 107 104.6 104.4
16/04/2022 00:13:07 88.86 93.97 101.2 97.8 97.8 98.4 91.46 95.38 107.85 107 104.6 104.4
16/04/2022 00:13:08 91.94 92.43 101.2 97.8 97.8 98.4 93.18 93.64 107.42 107 104.6 104.4
16/04/2022 00:13:09 94.03 93.61 101.2 97.8 97.8 98.4 94.29 94.28 107.26 107 104.6 104.4
16/04/2022 00:13:10 93.54 94.13 101.2 97.8 97.8 98.4 94.08 94.54 107.26 107 104.6 104.4
16/04/2022 00:13:11 96.7 96.3 100.73 97.8 97.8 98.4 95.94 95.79 107.26 106.9 104.6 104.4
16/04/2022 00:13:12 95.91 96.74 100.73 97.9 97.8 98.4 95.59 96.1 106.99 106.9 104.6 104.4
16/04/2022 00:13:13 92.72 95.96 100.73 97.9 97.8 98.4 92.93 95.65 106.99 106.9 104.6 104.4
16/04/2022 00:13:14 95.92 96.3 100.73 97.9 97.8 98.4 96.94 97.02 106.98 106.9 104.6 104.4
16/04/2022 00:13:15 94.53 96.01 100.73 97.8 97.8 98.4 95.52 96.94 106.98 106.9 104.6 104.4
16/04/2022 00:13:16 94.22 94.63 100.73 97.8 97.8 98.4 95.82 95.92 106.98 106.9 104.6 104.4
16/04/2022 00:13:17 93.81 94.97 100.73 97.8 97.8 98.4 95.44 96.5 106.98 106.9 104.6 104.4
16/04/2022 00:13:18 92.55 93.61 100.73 97.8 97.8 98.4 93.75 95.01 106.98 106.9 104.6 104.4
16/04/2022 00:13:19 96 95.66 100.73 97.8 97.8 98.4 97.58 97.32 106.98 106.9 104.6 104.4
16/04/2022 00:13:20 91.57 95.67 100.73 97.8 97.8 98.4 92.93 97.34 106.83 106.9 104.6 104.4
16/04/2022 00:13:21 95.9 95.46 100.73 97.8 97.8 98.4 97.58 97.08 106.83 106.9 104.6 104.4
16/04/2022 00:13:22 92.75 95.86 100.73 97.7 97.8 98.4 94.56 97.58 106.75 106.9 104.6 104.4
16/04/2022 00:13:23 89.1 93.52 100.73 97.7 97.8 98.4 89.82 95.19 106.64 106.9 104.6 104.4
16/04/2022 00:13:24 96.13 95.29 100.73 97.6 97.8 98.4 97.33 96.58 106.64 106.9 104.6 104.4
16/04/2022 00:13:25 94.86 95.5 100.73 97.5 97.8 98.4 96.15 96.69 106.64 106.9 104.6 104.4
16/04/2022 00:13:26 97.51 97.05 100.73 97.5 97.8 98.4 98.96 98.43 106.64 106.9 104.6 104.4
16/04/2022 00:13:27 93.04 96.52 100.73 97.5 97.8 98.4 93.39 97.93 105.58 106.9 104.6 104.4
16/04/2022 00:13:28 96.55 96.58 100.73 97.5 97.8 98.4 97.98 97.88 103.05 106.9 104.6 104.4
16/04/2022 00:13:29 99.36 98.5 100.73 97.5 97.8 98.4 100.41 99.61 102.89 106.9 104.6 104.4
16/04/2022 00:13:30 95.9 98.4 100.73 97.5 97.8 98.4 97.31 99.46 102.89 106.8 104.6 104.4
16/04/2022 00:13:31 93.85 96.99 100.73 97.5 97.7 98.4 95.56 98.26 102.89 106.8 104.6 104.4
16/04/2022 00:13:32 80.05 95.1 98.5 97.5 97.7 98.4 79.94 96.54 102.74 106.8 104.6 104.4
16/04/2022 00:13:33 93.72 93.12 98.5 97.5 97.7 98.4 96.09 95.34 100.96 106.8 104.6 104.4
16/04/2022 00:13:34 96.2 95.29 98.5 97.5 97.7 98.4 97.48 96.84 99.61 106.8 104.6 104.4
16/04/2022 00:13:35 97.05 96.84 98.5 97.5 97.7 98.4 98.55 98.24 99.61 106.8 104.6 104.4
16/04/2022 00:13:36 93.56 96.79 98.5 97.5 97.7 98.4 95.26 98.33 99.61 106.8 104.6 104.4
16/04/2022 00:13:37 94.41 94.84 98.5 97.5 97.7 98.3 96.25 96.68 99.61 106.8 104.6 104.4
16/04/2022 00:13:38 97.06 96.49 98.5 97.5 97.7 98.3 99.37 98.8 99.61 106.8 104.6 104.4
16/04/2022 00:13:39 93.3 96.2 98.5 97.5 97.7 98.3 94.29 98.35 99.61 106.8 104.6 104.4
16/04/2022 00:13:40 93.8 94.68 98.5 97.5 97.7 98.3 95.63 96.53 99.61 106.8 104.6 104.4
16/04/2022 00:13:41 96.23 96.07 98.5 97.5 97.7 98.3 97.03 96.94 99.61 106.8 104.6 104.4
16/04/2022 00:13:42 98.21 97.85 98.5 97.5 97.7 98.3 99.8 99.4 99.61 106.8 104.6 104.3
16/04/2022 00:13:43 96.27 98.29 98.5 97.5 97.7 98.4 100.32 100.38 100.38 106.8 104.6 104.3
16/04/2022 00:13:44 92.79 96.78 98.5 97.5 97.7 98.4 102.07 101.9 101.9 106.8 104.6 104.3
16/04/2022 00:13:45 93.23 94.75 98.5 97.5 97.7 98.3 99.33 102.02 102.02 106.7 104.6 104.3
16/04/2022 00:13:46 93.48 93.82 98.5 97.5 97.7 98.3 98.58 100.6 102.02 106.7 104.6 104.3
16/04/2022 00:13:47 95.79 95.32 98.5 97.5 97.7 98.3 100.4 100.19 102.02 106.7 104.6 104.3
16/04/2022 00:13:48 93.03 95.2 98.5 97.5 97.7 98.3 99.88 100.43 102.02 106.7 104.6 104.3
16/04/2022 00:13:49 93.77 93.95 98.5 97.5 97.7 98.3 98.76 99.89 102.02 106.7 104.6 104.3
16/04/2022 00:13:50 97.39 96.37 98.5 97.5 97.7 98.3 102.62 101.84 102.02 106.7 104.6 104.3
16/04/2022 00:13:51 96.3 96.61 98.5 97.5 97.7 98.3 101.15 101.88 102.02 106.7 104.6 104.3
16/04/2022 00:13:52 94.49 96.33 98.5 97.5 97.7 98.3 96.89 101.28 102.02 106.7 104.6 104.3
16/04/2022 00:13:53 95.17 95.46 98.5 97.5 97.7 98.3 96.02 99.03 102.02 106.7 104.6 104.3
16/04/2022 00:13:54 97.11 96.73 98.5 97.5 97.7 98.3 97.48 97.85 102.02 106.7 104.6 104.3
16/04/2022 00:13:55 99.08 98.81 98.81 97.5 97.7 98.3 97.97 98.25 102.02 106.7 104.6 104.3
16/04/2022 00:13:56 105.99 104.16 104.16 97.6 97.7 98.4 111.28 109.02 109.02 106.7 104.6 104.3
16/04/2022 00:13:57 104.94 104.75 104.75 97.7 97.8 98.4 106.39 109.01 109.02 106.7 104.6 104.3
16/04/2022 00:13:58 103.89 104.61 104.75 97.7 97.8 98.4 104.51 107.47 109.02 106.7 104.6 104.3
16/04/2022 00:13:59 103.07 104.28 104.75 97.8 97.8 98.4 104.32 105.92 109.02 106.7 104.6 104.3
16/04/2022 00:14:00 100.95 103.36 104.75 97.8 97.8 98.4 103.23 104.94 109.02 106.7 104.6 104.3
16/04/2022 00:14:01 100.48 102.04 104.75 97.8 97.8 98.4 101.44 103.87 109.02 106.7 104.6 104.3
16/04/2022 00:14:02 99.46 101.05 104.75 97.8 97.8 98.4 101.02 102.43 109.02 106.7 104.6 104.3
16/04/2022 00:14:03 101.12 101.13 104.75 97.8 97.8 98.4 103.81 103.48 109.02 106.7 104.6 104.3
16/04/2022 00:14:04 102.41 102.17 104.75 97.9 97.8 98.4 102.79 103.65 109.02 106.7 104.6 104.3
16/04/2022 00:14:05 100.47 101.79 104.75 97.9 97.8 98.4 100.61 102.85 109.02 106.6 104.6 104.3
16/04/2022 00:14:06 103.16 102.74 104.75 97.9 97.8 98.4 103.55 103 109.02 106.6 104.6 104.3
16/04/2022 00:14:07 101.21 102.24 104.75 98 97.8 98.4 103 103.17 109.02 106.6 104.6 104.3
16/04/2022 00:14:08 103.04 102.62 104.75 98 97.8 98.4 102.69 102.91 109.02 106.6 104.6 104.3
16/04/2022 00:14:09 102.33 102.67 104.75 98 97.9 98.4 101.74 102.76 109.02 106.6 104.6 104.3
16/04/2022 00:14:10 103.22 103.28 104.75 98.1 97.9 98.4 107.87 106.92 109.02 106.6 104.7 104.4
16/04/2022 00:14:11 102.25 103.26 104.75 98.1 97.9 98.4 110.77 109.77 109.77 106.6 104.7 104.4
16/04/2022 00:14:12 101.72 102.67 104.75 98.2 97.9 98.4 109.89 110.21 110.21 106.6 104.7 104.4
16/04/2022 00:14:13 107.03 105.78 105.78 98.3 97.9 98.4 110.74 110.94 110.94 106.7 104.7 104.4
16/04/2022 00:14:14 102.86 105.96 105.96 98.3 97.9 98.4 109.62 110.9 110.94 106.7 104.7 104.4
16/04/2022 00:14:15 99.71 103.95 105.96 98.3 97.9 98.4 110 110.45 110.94 106.7 104.7 104.4
16/04/2022 00:14:16 98.11 101.74 105.96 98.3 97.9 98.4 109.59 110.17 110.94 106.7 104.7 104.4
16/04/2022 00:14:17 98.46 99.88 105.96 98.3 97.9 98.4 109.3 110.03 110.94 106.7 104.8 104.4
16/04/2022 00:14:18 97.18 99.06 105.96 98.3 97.9 98.4 109.13 109.93 110.94 106.7 104.8 104.4
16/04/2022 00:14:19 95.55 97.91 105.96 98.3 97.9 98.4 108.98 109.82 110.94 106.7 104.8 104.4
16/04/2022 00:14:20 97.82 97.67 105.96 98.3 97.9 98.4 110.09 109.79 110.94 106.7 104.8 104.4
16/04/2022 00:14:21 95.57 97.6 105.96 98.4 97.9 98.4 109.1 109.85 110.94 106.7 104.8 104.4
16/04/2022 00:14:22 95.97 96.74 105.96 98.4 97.9 98.4 108.73 109.69 110.94 106.7 104.8 104.4
16/04/2022 00:14:23 93.78 96.19 105.96 98.4 97.9 98.4 108.83 109.64 110.94 106.8 104.8 104.4
16/04/2022 00:14:24 96.52 96.37 105.96 98.4 97.9 98.4 109.22 109.65 110.94 106.8 104.8 104.4
16/04/2022 00:14:25 98.3 98.02 105.96 98.4 97.9 98.4 108.77 109.17 110.94 106.8 104.8 104.4
16/04/2022 00:14:26 99.53 99.12 105.96 98.4 97.9 98.4 108.62 109.26 110.94 106.8 104.9 104.4
16/04/2022 00:14:27 98.17 99.43 105.96 98.4 97.9 98.4 108.74 109.51 110.94 106.8 104.9 104.4
16/04/2022 00:14:28 98.01 98.59 105.96 98.4 97.9 98.4 108.77 109.28 110.94 106.8 104.9 104.4
16/04/2022 00:14:29 99.45 99.75 105.96 98.4 97.9 98.4 109.8 109.57 110.94 106.9 104.9 104.4
16/04/2022 00:14:30 95.83 99.06 105.96 98.4 97.9 98.4 108.47 109.44 110.94 106.9 104.9 104.4
16/04/2022 00:14:31 94.26 97.14 105.96 98.4 97.9 98.4 108.16 109.22 110.94 106.9 104.9 104.4
16/04/2022 00:14:32 96.97 97.02 105.96 98.4 97.9 98.4 108.38 109.17 110.94 106.9 104.9 104.4
16/04/2022 00:14:33 100.55 99.22 105.96 98.4 97.9 98.4 109.74 109.42 110.94 106.9 104.9 104.4
16/04/2022 00:14:34 98.9 99.49 105.96 98.4 97.9 98.4 108.55 109.43 110.94 107 104.9 104.4
16/04/2022 00:14:35 99.04 99.24 105.96 98.4 97.9 98.4 108.61 109.23 110.94 107 104.9 104.4
16/04/2022 00:14:36 98.65 99.66 105.96 98.4 97.9 98.4 108.82 109.52 110.94 107 105 104.4
16/04/2022 00:14:37 98.98 99.83 105.96 98.4 97.9 98.4 108.92 109.59 110.94 107 105 104.4
16/04/2022 00:14:38 96.6 98.67 105.96 98.4 97.9 98.4 108.12 109.51 110.94 107 105 104.4
16/04/2022 00:14:39 93.96 97.55 105.96 98.4 97.9 98.4 108.14 108.56 110.94 107.1 105 104.4
16/04/2022 00:14:40 97.42 97.15 105.96 98.4 97.9 98.4 108.5 109.02 110.94 107.1 105 104.4
16/04/2022 00:14:41 96.06 96.91 105.96 98.4 97.9 98.4 108.17 109.05 110.94 107.1 105 104.4
16/04/2022 00:14:42 96.07 96.81 105.96 98.4 97.9 98.4 109.25 109.06 110.94 107.1 105 104.4
16/04/2022 00:14:43 95.88 96.62 105.96 98.4 97.9 98.4 108.88 109.12 110.9 107.1 105 104.4
16/04/2022 00:14:44 95.94 96.66 103.95 98.4 97.9 98.4 108.22 109.11 110.45 107.2 105 104.4
16/04/2022 00:14:45 96.49 96.7 101.74 98.4 97.9 98.4 108.23 109.1 110.17 107.2 105 104.4
16/04/2022 00:14:46 93.31 96.33 99.88 98.4 97.8 98.4 108.6 109.1 110.03 107.2 105.1 104.4
16/04/2022 00:14:47 96.04 95.92 99.83 98.4 97.8 98.4 109.43 109.22 109.93 107.2 105.1 104.4
16/04/2022 00:14:48 96.3 96.63 99.83 98.4 97.8 98.4 108.38 109.11 109.85 107.2 105.1 104.4
16/04/2022 00:14:49 96.58 96.57 99.83 98.4 97.8 98.4 108.15 109.07 109.85 107.2 105.1 104.4
16/04/2022 00:14:50 96.55 96.79 99.83 98.4 97.8 98.4 107.96 108.91 109.85 107.3 105.1 104.4
16/04/2022 00:14:51 94.92 96.63 99.83 98.4 97.8 98.4 108.63 108.96 109.69 107.3 105.1 104.4
16/04/2022 00:14:52 96.02 96.06 99.83 98.4 97.8 98.4 108.03 108.31 109.65 107.3 105.1 104.4
16/04/2022 00:14:53 98.08 97.82 99.83 98.4 97.8 98.4 109.14 109.21 109.65 107.3 105.1 104.4
16/04/2022 00:14:54 97.7 98.54 99.83 98.4 97.8 98.4 99.76 108.91 109.59 107.3 105.1 104.4
16/04/2022 00:14:55 96.33 97.76 99.83 98.4 97.8 98.4 100.35 105.44 109.59 107.3 105.1 104.4
16/04/2022 00:14:56 98.32 98.42 99.83 98.4 97.8 98.4 99.35 102.97 109.59 107.3 105.1 104.4
16/04/2022 00:14:57 95.69 97.92 99.83 98.4 97.8 98.4 98.41 101.16 109.59 107.3 105.1 104.4
16/04/2022 00:14:58 102.23 101.08 101.08 98.4 97.8 98.4 103.32 102.58 109.59 107.3 105.1 104.4
16/04/2022 00:14:59 97.15 101.03 101.08 98.4 97.8 98.4 99.73 102.51 109.59 107.3 105.1 104.4
16/04/2022 00:15:00 96.56 99.34 101.08 98.4 97.8 98.4 99.68 101.15 109.59 107.3 105.1 104.4
16/04/2022 00:15:01 95.49 97.48 101.08 98.4 97.8 98.4 97.2 100.26 109.59 107.3 105.1 104.4
16/04/2022 00:15:02 99.84 99.58 101.08 98.4 97.8 98.4 101.31 100.96 109.59 107.3 105.1 104.4
16/04/2022 00:15:03 97.6 99.19 101.08 98.4 97.8 98.4 99.34 100.69 109.59 107.3 105.1 104.4
16/04/2022 00:15:04 94.05 98.3 101.08 98.4 97.8 98.4 98.38 100.1 109.59 107.3 105.1 104.4
16/04/2022 00:15:05 95.49 96.17 101.08 98.4 97.8 98.4 98.69 99.19 109.59 107.3 105.1 104.4
16/04/2022 00:15:06 99.05 98.33 101.08 98.4 97.8 98.4 103.8 102.72 109.59 107.3 105.1 104.4
16/04/2022 00:15:07 97.98 98.68 101.08 98.4 97.8 98.4 106.03 105.27 109.51 107.3 105.1 104.4
16/04/2022 00:15:08 101.48 101.25 101.25 98.4 97.8 98.4 109.05 108.61 109.22 107.3 105.1 104.4
16/04/2022 00:15:09 99.8 100.18 101.25 98.4 97.8 98.4 109.53 109.06 109.22 107.4 105.1 104.4
16/04/2022 00:15:10 97.38 99.84 101.25 98.4 97.8 98.4 108.04 109.1 109.22 107.4 105.1 104.4
16/04/2022 00:15:11 99.33 99.48 101.25 98.4 97.8 98.4 108.36 108.93 109.22 107.3 105.2 104.4
16/04/2022 00:15:12 100.03 100 101.25 98.4 97.8 98.4 108.14 108.97 109.22 107.4 105.2 104.4
16/04/2022 00:15:13 101.01 101.02 101.25 98.4 97.8 98.4 109.28 109.32 109.32 107.4 105.2 104.4
16/04/2022 00:15:14 99.61 100.51 101.25 98.4 97.8 98.4 109.93 109.58 109.58 107.4 105.2 104.4
16/04/2022 00:15:15 97.79 100.01 101.25 98.4 97.8 98.4 108.57 109.58 109.58 107.4 105.2 104.4
16/04/2022 00:15:16 99.96 99.94 101.25 98.4 97.8 98.4 108.05 109.16 109.58 107.4 105.2 104.4
16/04/2022 00:15:17 100.04 101.07 101.25 98.4 97.8 98.4 108.44 109.23 109.58 107.4 105.2 104.4
16/04/2022 00:15:18 98.92 99.74 101.25 98.4 97.8 98.4 109.47 109.22 109.58 107.4 105.2 104.4
16/04/2022 00:15:19 96.8 99.27 101.25 98.4 97.8 98.4 108.82 109.23 109.58 107.4 105.2 104.4
16/04/2022 00:15:20 97.54 98.15 101.25 98.4 97.7 98.4 108.69 109.41 109.58 107.4 105.2 104.4
16/04/2022 00:15:21 96.52 97.56 101.25 98.4 97.7 98.4 108.53 109.39 109.58 107.4 105.2 104.4
16/04/2022 00:15:22 96.26 97.07 101.25 98.4 97.7 98.4 109.12 109.49 109.58 107.4 105.3 104.4
16/04/2022 00:15:23 97.05 96.87 101.25 98.4 97.7 98.4 109.72 109.56 109.58 107.4 105.3 104.5
16/04/2022 00:15:24 96.52 97.05 101.25 98.4 97.7 98.4 108.71 109.45 109.58 107.4 105.3 104.5
16/04/2022 00:15:25 96.46 96.75 101.25 98.3 97.7 98.4 108.11 109.24 109.58 107.4 105.3 104.5
16/04/2022 00:15:26 98.15 97.65 101.25 98.3 97.7 98.4 108.12 109.14 109.58 107.4 105.3 104.5
16/04/2022 00:15:27 99.09 98.73 101.25 98.4 97.7 98.4 109.47 109.05 109.58 107.4 105.3 104.5
16/04/2022 00:15:28 98.98 99.06 101.25 98.4 97.7 98.4 109.08 109.36 109.58 107.4 105.3 104.5
16/04/2022 00:15:29 99.29 99.51 101.25 98.4 97.7 98.4 108.84 109.56 109.58 107.4 105.3 104.5
16/04/2022 00:15:30 98.62 99.13 101.25 98.4 97.7 98.4 108.43 109.39 109.58 107.4 105.3 104.5
16/04/2022 00:15:31 100.19 99.84 101.25 98.4 97.7 98.4 109.12 109.38 109.58 107.4 105.3 104.5
16/04/2022 00:15:32 101.32 100.88 101.25 98.4 97.7 98.4 109.77 109.51 109.58 107.4 105.3 104.5
16/04/2022 00:15:33 101.69 101.49 101.49 98.4 97.7 98.4 108.96 109.53 109.58 107.4 105.4 104.5
16/04/2022 00:15:34 101.11 101.94 101.94 98.5 97.7 98.4 108.13 109.38 109.58 107.4 105.4 104.5
16/04/2022 00:15:35 98.02 101.14 101.94 98.5 97.7 98.4 107.72 109.14 109.58 107.4 105.4 104.5
16/04/2022 00:15:36 97.42 99.41 101.94 98.5 97.7 98.4 108.22 108.6 109.58 107.4 105.4 104.5
16/04/2022 00:15:37 96.85 98.24 101.94 98.5 97.7 98.4 106.68 108.05 109.58 107.4 105.4 104.5
16/04/2022 00:15:38 97.11 97.47 101.94 98.5 97.7 98.4 105.98 107.31 109.58 107.3 105.4 104.5
16/04/2022 00:15:39 97.02 97.39 101.94 98.5 97.7 98.4 106.23 107.13 109.58 107.3 105.4 104.5
16/04/2022 00:15:40 96.83 97.09 101.94 98.5 97.7 98.4 106.69 106.9 109.58 107.3 105.4 104.5
16/04/2022 00:15:41 98.32 98.02 101.94 98.5 97.7 98.4 107.34 107.18 109.58 107.3 105.4 104.5
16/04/2022 00:15:42 98.44 98.33 101.94 98.5 97.7 98.4 106.11 107.15 109.58 107.3 105.4 104.5
16/04/2022 00:15:43 96.69 98.15 101.94 98.5 97.7 98.4 105.16 106.66 109.58 107.3 105.4 104.5
16/04/2022 00:15:44 89.94 97.27 101.94 98.5 97.7 98.4 97.17 105.68 109.58 107.3 105.4 104.5
16/04/2022 00:15:45 88.16 94.11 101.94 98.5 97.7 98.4 102.23 103.48 109.56 107.3 105.4 104.5
16/04/2022 00:15:46 85.13 91.28 101.94 98.5 97.7 98.4 86.81 101.83 109.56 107.2 105.4 104.5
16/04/2022 00:15:47 98.13 97.28 101.94 98.5 97.7 98.4 97.69 98.41 109.56 107.2 105.4 104.5
16/04/2022 00:15:48 102.68 101.47 101.94 98.5 97.7 98.4 102.28 101.35 109.56 107.2 105.4 104.5
16/04/2022 00:15:49 101.03 101.71 101.94 98.5 97.7 98.4 100.71 101.52 109.56 107.2 105.4 104.5
16/04/2022 00:15:50 99.47 101.07 101.94 98.5 97.7 98.4 99.85 100.86 109.56 107.2 105.4 104.5
16/04/2022 00:15:51 100.37 100.5 101.94 98.5 97.7 98.4 100.18 100.43 109.56 107.2 105.4 104.5
16/04/2022 00:15:52 100.33 100.55 101.94 98.5 97.7 98.4 99.96 100.32 109.56 107.1 105.4 104.5
16/04/2022 00:15:53 100.29 100.5 101.94 98.6 97.7 98.4 99.63 100.22 109.56 107.1 105.4 104.5
16/04/2022 00:15:54 100.16 100.59 101.94 98.6 97.7 98.4 99.88 100.07 109.56 107.1 105.4 104.5
16/04/2022 00:15:55 100.33 100.38 101.94 98.6 97.7 98.4 100.03 100.07 109.56 107 105.4 104.5
16/04/2022 00:15:56 99.66 100.33 101.94 98.6 97.7 98.4 99.67 100.1 109.56 107 105.4 104.5
16/04/2022 00:15:57 99.87 100.09 101.94 98.6 97.7 98.4 99.75 99.99 109.56 106.9 105.4 104.5
16/04/2022 00:15:58 99.79 99.96 101.94 98.6 97.7 98.4 99.62 99.84 109.56 106.9 105.4 104.5
16/04/2022 00:15:59 100 100.06 101.94 98.6 97.7 98.4 99.67 99.79 109.53 106.9 105.4 104.5
16/04/2022 00:16:00 99.68 100.31 101.94 98.6 97.7 98.4 100.24 100.22 109.53 106.9 105.4 104.5
16/04/2022 00:16:01 98.77 99.69 101.94 98.6 97.7 98.4 100.84 100.83 109.53 106.8 105.4 104.5
16/04/2022 00:16:02 104.9 103.48 103.48 98.7 97.7 98.4 105.95 104.72 109.53 106.8 105.4 104.5
16/04/2022 00:16:03 103.25 103.79 103.79 98.7 97.7 98.4 105.32 105.37 109.38 106.7 105.4 104.5
16/04/2022 00:16:04 101.73 103.3 103.79 98.7 97.7 98.4 102.54 104.92 109.14 106.7 105.4 104.5
16/04/2022 00:16:05 101.49 102.26 103.79 98.7 97.7 98.4 102.08 103.47 108.6 106.7 105.4 104.5
16/04/2022 00:16:06 102.17 102.53 103.79 98.8 97.7 98.4 102.57 103.12 108.05 106.6 105.4 104.5
16/04/2022 00:16:07 102.03 102.12 103.79 98.8 97.7 98.4 102.25 102.56 107.31 106.6 105.4 104.5
16/04/2022 00:16:08 101.3 102.04 103.79 98.8 97.7 98.4 101.59 102.36 107.18 106.6 105.4 104.5
16/04/2022 00:16:09 100 101.57 103.79 98.8 97.8 98.4 99.9 101.93 107.18 106.5 105.4 104.5
16/04/2022 00:16:10 101.16 101.16 103.79 98.8 97.8 98.5 100.96 101.06 107.18 106.5 105.4 104.5
16/04/2022 00:16:11 110.34 108.95 108.95 99 97.8 98.5 110.09 108.7 108.7 106.5 105.4 104.5
16/04/2022 00:16:12 109.64 109.45 109.45 99.2 97.9 98.5 109.35 109.21 109.21 106.5 105.4 104.5
16/04/2022 00:16:13 106.56 109.42 109.45 99.2 97.9 98.5 106.23 109.14 109.21 106.5 105.4 104.5
16/04/2022 00:16:14 107.58 107.97 109.45 99.3 98 98.5 107.2 107.66 109.21 106.5 105.4 104.5
16/04/2022 00:16:15 103.35 107.54 109.45 99.3 98 98.5 103.14 107.19 109.21 106.4 105.4 104.5
16/04/2022 00:16:16 96.31 105.26 109.45 99.3 98 98.5 100.36 104.97 109.21 106.4 105.4 104.5
16/04/2022 00:16:17 96.94 101.89 109.45 99.3 98 98.5 101.22 102.89 109.21 106.3 105.4 104.5
16/04/2022 00:16:18 97.13 99.53 109.45 99.3 98 98.5 102.43 102.39 109.21 106.3 105.5 104.5
16/04/2022 00:16:19 97.11 98.18 109.45 99.3 98 98.5 101.8 102.26 109.21 106.3 105.5 104.5
16/04/2022 00:16:20 97.37 97.63 109.45 99.3 98 98.5 101.55 102.09 109.21 106.2 105.5 104.5
16/04/2022 00:16:21 96.84 97.55 109.45 99.3 98 98.5 103.32 103.32 109.21 106.2 105.5 104.5
16/04/2022 00:16:22 96.88 97.15 109.45 99.3 98 98.5 105.62 105.66 109.21 106.2 105.5 104.5
16/04/2022 00:16:23 98.37 98.01 109.45 99.3 98 98.5 100.26 104.39 109.21 106.1 105.5 104.5
16/04/2022 00:16:24 97.02 97.91 109.45 99.3 98 98.5 101.27 102.51 109.21 106.1 105.5 104.5
16/04/2022 00:16:25 97.64 97.61 109.45 99.3 98 98.5 102.2 102.17 109.21 106.1 105.5 104.5
16/04/2022 00:16:26 96.78 97.73 109.45 99.3 98 98.5 101.53 102.12 109.21 106.1 105.5 104.5
16/04/2022 00:16:27 97.12 97.21 109.45 99.3 98 98.5 101.1 101.82 109.21 106 105.5 104.5
16/04/2022 00:16:28 97.37 97.37 109.45 99.3 98 98.5 100.76 101.42 109.21 106 105.5 104.5
16/04/2022 00:16:29 98.65 98.55 109.45 99.3 98 98.5 99.17 100.84 109.21 106 105.5 104.5
16/04/2022 00:16:30 98.55 99.01 109.45 99.2 98 98.5 100.2 100.26 109.21 105.9 105.5 104.5
16/04/2022 00:16:31 96.51 98.22 109.45 99.2 98 98.5 100.99 100.82 109.21 105.9 105.5 104.5
16/04/2022 00:16:32 98.39 98.11 109.45 99.2 98 98.5 102.63 102.06 109.21 105.9 105.5 104.5
16/04/2022 00:16:33 98.54 98.53 109.45 99.2 98 98.5 102.52 102.43 109.21 105.8 105.5 104.5
16/04/2022 00:16:34 98.24 98.67 109.45 99.2 98 98.5 101.87 102.48 109.21 105.8 105.5 104.5
16/04/2022 00:16:35 97.76 98.25 109.45 99.2 98 98.5 101.16 102 109.21 105.8 105.5 104.5
16/04/2022 00:16:36 96.72 98.45 109.45 99.2 98 98.5 100.56 101.68 109.21 105.8 105.5 104.5
16/04/2022 00:16:37 97.55 97.57 109.45 99.2 98 98.5 101.94 101.68 109.21 105.7 105.5 104.5
16/04/2022 00:16:38 98.62 98.42 109.45 99.2 98 98.5 101.8 101.96 109.21 105.7 105.5 104.5
16/04/2022 00:16:39 99.06 99 109.45 99.2 98.1 98.5 102.26 102.33 109.21 105.7 105.5 104.5
16/04/2022 00:16:40 98.9 99.05 109.45 99.2 98.1 98.5 102.09 102.37 109.21 105.7 105.5 104.5
16/04/2022 00:16:41 98.05 99.22 109.45 99.2 98.1 98.5 101.59 102.35 109.21 105.7 105.5 104.5
16/04/2022 00:16:42 96.83 98.29 109.42 99.2 98.1 98.5 100.91 101.83 109.14 105.7 105.5 104.5
16/04/2022 00:16:43 97.16 97.72 107.97 99.2 98.1 98.5 97.62 101.26 107.66 105.7 105.5 104.5
16/04/2022 00:16:44 97.07 97.64 107.54 99.2 98.1 98.5 96.93 99.19 107.19 105.7 105.5 104.5
16/04/2022 00:16:45 99.91 99.2 105.26 99.3 98.1 98.5 101.14 100.35 105.66 105.7 105.5 104.5
16/04/2022 00:16:46 99.32 99.67 101.89 99.3 98.1 98.5 101.16 101.27 105.66 105.7 105.5 104.5
16/04/2022 00:16:47 101.12 100.84 100.84 99.2 98.1 98.5 101.84 101.8 105.66 105.7 105.5 104.5
16/04/2022 00:16:48 99.68 100.84 100.84 99.2 98.1 98.5 105.19 104.26 105.66 105.7 105.5 104.5
16/04/2022 00:16:49 95.8 100.37 100.84 99.2 98.1 98.5 103.04 104.22 105.66 105.6 105.5 104.5
16/04/2022 00:16:50 98.41 99.02 100.84 99.2 98.1 98.5 103.6 104.27 105.66 105.6 105.5 104.5
16/04/2022 00:16:51 97.65 98.32 100.84 99.3 98.1 98.5 105 104.51 105.66 105.6 105.5 104.5
16/04/2022 00:16:52 97.57 97.89 100.84 99.3 98.1 98.5 103.49 104.41 104.51 105.6 105.5 104.5
16/04/2022 00:16:53 95.96 97.54 100.84 99.3 98.1 98.5 104.32 104.42 104.51 105.6 105.5 104.5
16/04/2022 00:16:54 96.5 96.99 100.84 99.3 98.1 98.5 103.77 104.37 104.51 105.6 105.5 104.5
16/04/2022 00:16:55 96.43 96.7 100.84 99.3 98.1 98.5 103.77 104.54 104.54 105.6 105.5 104.5
16/04/2022 00:16:56 96.28 96.57 100.84 99.3 98.1 98.5 104.23 104.48 104.54 105.6 105.5 104.5
16/04/2022 00:16:57 97.32 97.07 100.84 99.3 98.1 98.5 103.75 104.42 104.54 105.6 105.5 104.5
16/04/2022 00:16:58 94.83 97.03 100.84 99.3 98.1 98.5 104.64 104.5 104.54 105.6 105.5 104.5
16/04/2022 00:16:59 96.62 96.59 100.84 99.3 98.1 98.5 103.43 104.51 104.54 105.6 105.5 104.5
16/04/2022 00:17:00 95.5 96.44 100.84 99.3 98.1 98.5 103.52 104.33 104.54 105.6 105.5 104.5
16/04/2022 00:17:01 96.11 96.12 100.84 99.3 98.1 98.5 104.48 104.33 104.54 105.6 105.5 104.5
16/04/2022 00:17:02 94.87 96.13 100.84 99.3 98.1 98.5 103.33 104.39 104.54 105.6 105.5 104.5
16/04/2022 00:17:03 96.17 96.11 100.84 99.3 98.1 98.5 104.79 104.52 104.54 105.6 105.5 104.5
16/04/2022 00:17:04 94.54 95.74 100.84 99.3 98.1 98.5 103.35 104.64 104.64 105.6 105.5 104.5
16/04/2022 00:17:05 95.41 96.22 100.84 99.2 98.1 98.5 104.15 104.64 104.64 105.6 105.5 104.5
16/04/2022 00:17:06 96.88 96.42 100.84 99.2 98.1 98.5 104.04 104.68 104.68 105.6 105.5 104.5
16/04/2022 00:17:07 97.01 96.9 100.84 99.2 98.1 98.5 104.34 104.81 104.81 105.6 105.5 104.5
16/04/2022 00:17:08 98.06 98.31 100.84 99.2 98.1 98.5 105.82 105.29 105.29 105.6 105.5 104.5
16/04/2022 00:17:09 96.86 97.77 100.84 99.2 98.1 98.5 104.16 105.29 105.29 105.6 105.5 104.5
16/04/2022 00:17:10 96.66 97.92 100.84 99.2 98.1 98.5 104.57 105.19 105.29 105.6 105.5 104.5
16/04/2022 00:17:11 97.87 97.93 100.84 99.2 98.1 98.5 105.19 105.17 105.29 105.6 105.5 104.5
16/04/2022 00:17:12 96.92 98.37 100.84 99.2 98.1 98.5 104.22 105.3 105.3 105.6 105.6 104.5
16/04/2022 00:17:13 97.3 97.77 100.84 99.2 98.1 98.5 105.49 105.32 105.32 105.6 105.6 104.5
16/04/2022 00:17:14 97.31 97.8 100.84 99.2 98.1 98.5 104.57 105.17 105.32 105.6 105.6 104.5
16/04/2022 00:17:15 98.79 98.79 100.84 99.2 98.1 98.5 105 105.34 105.34 105.5 105.6 104.5
16/04/2022 00:17:16 98.52 98.83 100.84 99.2 98.1 98.5 104.94 105.39 105.39 105.5 105.6 104.5
16/04/2022 00:17:17 98.99 99.34 100.84 99.2 98.1 98.5 104.72 105.51 105.51 105.5 105.6 104.5
16/04/2022 00:17:18 96.36 98.92 100.37 99.2 98.1 98.5 105.74 105.51 105.51 105.5 105.6 104.5
16/04/2022 00:17:19 98.17 98.63 99.34 99.2 98.1 98.5 104.24 105.51 105.51 105.5 105.6 104.5
16/04/2022 00:17:20 97.15 98.24 99.34 99.2 98.1 98.5 105.32 105.43 105.51 105.5 105.6 104.5
16/04/2022 00:17:21 96.65 97.3 99.34 99.2 98.1 98.5 104.54 105.38 105.51 105.5 105.6 104.5
16/04/2022 00:17:22 95.47 97.65 99.34 99.2 98.1 98.5 104.11 105.16 105.51 105.5 105.6 104.5
16/04/2022 00:17:23 97.48 97.66 99.34 99.2 98.1 98.5 105.15 105.05 105.51 105.5 105.6 104.5
16/04/2022 00:17:24 94.05 96.68 99.34 99.2 98.1 98.5 103.91 105.15 105.51 105.5 105.6 104.5
16/04/2022 00:17:25 97.92 97.66 99.34 99.2 98.1 98.5 105.38 105.23 105.51 105.5 105.6 104.5
16/04/2022 00:17:26 98.19 98.13 99.34 99.2 98.1 98.5 104.6 105.23 105.51 105.5 105.6 104.5
16/04/2022 00:17:27 94.76 97.86 99.34 99.2 98.1 98.5 104.54 105.29 105.51 105.5 105.6 104.5
16/04/2022 00:17:28 97.72 97.87 99.34 99.2 98.2 98.5 105.72 105.51 105.51 105.4 105.6 104.5
16/04/2022 00:17:29 97.11 97.79 99.34 99.2 98.2 98.5 104.78 105.38 105.51 105.4 105.6 104.5
16/04/2022 00:17:30 95.38 98.08 99.34 99.1 98.2 98.5 105.07 105.56 105.56 105.4 105.6 104.5
16/04/2022 00:17:31 97.42 97.49 99.34 99.1 98.2 98.5 105.79 105.8 105.8 105.4 105.6 104.5
16/04/2022 00:17:32 95.61 98.15 99.34 99.1 98.2 98.5 104.24 105.84 105.84 105.4 105.6 104.5
16/04/2022 00:17:33 98.71 98.31 99.34 99.1 98.2 98.5 106.14 105.78 105.84 105.4 105.6 104.5
16/04/2022 00:17:34 97.52 97.95 99.34 99.1 98.2 98.6 105.39 105.94 105.94 105.4 105.6 104.5
16/04/2022 00:17:35 98.3 98.13 99.34 99.1 98.2 98.6 105.01 105.97 105.97 105.4 105.6 104.5
16/04/2022 00:17:36 97.55 98.09 99.34 99.1 98.2 98.6 105.33 105.65 105.97 105.4 105.6 104.5
16/04/2022 00:17:37 98.32 98.46 99.34 99.1 98.2 98.6 104.54 105.58 105.97 105.4 105.6 104.5
16/04/2022 00:17:38 97.21 98.26 99.34 99.1 98.2 98.6 105.93 105.61 105.97 105.4 105.6 104.5
16/04/2022 00:17:39 97.01 98.09 99.34 99 98.2 98.6 104.22 105.62 105.97 105.4 105.6 104.5
16/04/2022 00:17:40 97.67 97.72 99.34 99 98.2 98.6 104.52 105.35 105.97 105.4 105.6 104.5
16/04/2022 00:17:41 94.82 97.35 99.34 99 98.2 98.6 105.82 105.51 105.97 105.4 105.6 104.5
16/04/2022 00:17:42 97.57 97.13 99.34 99 98.2 98.6 104.76 105.68 105.97 105.4 105.7 104.5
16/04/2022 00:17:43 95.92 96.82 99.34 99 98.2 98.6 104.88 105.42 105.97 105.3 105.7 104.5
16/04/2022 00:17:44 97.64 97.75 99.34 99 98.2 98.6 105.86 105.8 105.97 105.3 105.7 104.5
16/04/2022 00:17:45 97.25 97.59 99.34 99 98.2 98.6 104.75 105.77 105.97 105.3 105.7 104.5
16/04/2022 00:17:46 97.43 97.84 99.34 99 98.2 98.6 105.73 105.7 105.97 105.3 105.7 104.5
16/04/2022 00:17:47 98.02 97.85 98.92 99 98.2 98.6 104.77 105.63 105.97 105.3 105.7 104.5
16/04/2022 00:17:48 97.82 98.07 98.63 99 98.2 98.6 105.39 105.91 105.97 105.3 105.7 104.5
16/04/2022 00:17:49 97.31 97.91 98.46 99 98.2 98.6 105.61 105.76 105.97 105.3 105.7 104.5
16/04/2022 00:17:50 98.95 98.95 98.95 99 98.2 98.6 104.85 105.67 105.97 105.3 105.7 104.5
16/04/2022 00:17:51 97.44 98.48 98.95 99 98.2 98.6 105.94 105.81 105.97 105.3 105.7 104.5
16/04/2022 00:17:52 98.28 98.22 98.95 99 98.2 98.6 105.38 105.88 105.97 105.3 105.7 104.5
16/04/2022 00:17:53 97.26 97.98 98.95 99 98.2 98.6 104.47 105.71 105.97 105.3 105.7 104.5
16/04/2022 00:17:54 96.28 97.67 98.95 99 98.2 98.6 106.12 105.84 105.97 105.3 105.7 104.5
16/04/2022 00:17:55 100.59 100.28 100.28 99 98.2 98.6 105.64 105.97 105.97 105.3 105.7 104.5
16/04/2022 00:17:56 94.16 100.28 100.28 99 98.2 98.6 104.46 106.13 106.13 105.3 105.7 104.5
16/04/2022 00:17:57 96.38 98.19 100.28 99 98.2 98.6 105.56 105.61 106.13 105.3 105.7 104.5
16/04/2022 00:17:58 96.12 96.66 100.28 99 98.2 98.6 105.16 105.79 106.13 105.3 105.7 104.5
16/04/2022 00:17:59 101.16 100.97 100.97 99 98.2 98.6 106.52 106.39 106.39 105.3 105.7 104.5
16/04/2022 00:18:00 97.07 99.24 100.97 99 98.2 98.6 104.87 106.1 106.39 105.3 105.7 104.5
16/04/2022 00:18:01 94.53 97.91 100.97 98.9 98.2 98.6 105.25 105.88 106.39 105.3 105.7 104.5
16/04/2022 00:18:02 100.3 100.16 100.97 99 98.2 98.6 106.42 106.18 106.39 105.4 105.7 104.5
16/04/2022 00:18:03 96.09 99.24 100.97 99 98.2 98.6 104.35 106.1 106.39 105.4 105.7 104.5
16/04/2022 00:18:04 94.43 97.88 100.97 99 98.2 98.6 105.08 105.67 106.39 105.4 105.7 104.5
16/04/2022 00:18:05 98.28 98.33 100.97 99 98.2 98.6 106.11 105.89 106.39 105.4 105.7 104.5
16/04/2022 00:18:06 96.24 98.88 100.97 99 98.2 98.6 104.49 105.93 106.39 105.4 105.7 104.5
16/04/2022 00:18:07 97.57 97.97 100.97 99 98.2 98.6 105.85 105.71 106.39 105.4 105.7 104.5
16/04/2022 00:18:08 95.78 97.06 100.97 99 98.2 98.6 105.08 105.84 106.39 105.4 105.7 104.5
16/04/2022 00:18:09 95.26 96.52 100.97 99 98.2 98.6 104.22 105.56 106.39 105.4 105.7 104.5
16/04/2022 00:18:10 97.82 97.18 100.97 99 98.2 98.6 105.73 105.42 106.39 105.5 105.8 104.5
16/04/2022 00:18:11 97.17 97.56 100.97 99 98.2 98.6 105.06 105.63 106.39 105.5 105.8 104.5
16/04/2022 00:18:12 96.07 97.21 100.97 99 98.2 98.6 104.69 105.6 106.39 105.5 105.8 104.5
16/04/2022 00:18:13 97.35 97.38 100.97 99 98.2 98.6 105.12 105.42 106.39 105.5 105.8 104.5
16/04/2022 00:18:14 100.72 100.1 100.97 99 98.2 98.6 105.6 105.93 106.39 105.5 105.8 104.5
16/04/2022 00:18:15 98.47 100.14 100.97 99 98.2 98.6 106.17 106.3 106.39 105.5 105.8 104.5
16/04/2022 00:18:16 96.19 98.92 100.97 99 98.2 98.6 104.4 105.85 106.39 105.5 105.8 104.5
16/04/2022 00:18:17 98.24 98.44 100.97 99 98.2 98.6 104.63 105.53 106.39 105.5 105.8 104.5
16/04/2022 00:18:18 98.09 98.45 100.97 99 98.2 98.6 106.14 105.78 106.39 105.6 105.8 104.5
16/04/2022 00:18:19 95.68 97.91 100.97 99 98.2 98.6 104.16 105.62 106.39 105.6 105.8 104.5
16/04/2022 00:18:20 97.93 97.59 100.97 99.1 98.2 98.6 105.22 105.32 106.39 105.6 105.8 104.5
16/04/2022 00:18:21 103.21 102.21 102.21 99.1 98.3 98.6 107.11 106.75 106.75 105.6 105.8 104.5
16/04/2022 00:18:22 97.21 102.19 102.21 99.1 98.3 98.6 104.56 106.7 106.75 105.6 105.8 104.5
16/04/2022 00:18:23 95.67 99.79 102.21 99.1 98.3 98.6 105.37 105.98 106.75 105.6 105.8 104.5
16/04/2022 00:18:24 97.9 98 102.21 99.1 98.3 98.6 104.4 105.4 106.75 105.6 105.8 104.5
16/04/2022 00:18:25 96.28 98.35 102.21 99.1 98.3 98.6 105.19 105.71 106.75 105.6 105.8 104.5
16/04/2022 00:18:26 96.26 97.03 102.21 99.1 98.3 98.6 105.54 105.6 106.75 105.6 105.8 104.5
16/04/2022 00:18:27 96.21 96.45 102.21 99.1 98.3 98.6 104.29 105.34 106.75 105.7 105.8 104.5
16/04/2022 00:18:28 98.36 97.95 102.21 99.1 98.3 98.6 106.09 105.76 106.75 105.7 105.8 104.5
16/04/2022 00:18:29 97.71 97.96 102.21 99.1 98.3 98.6 105.29 105.89 106.75 105.7 105.8 104.5
16/04/2022 00:18:30 96.41 97.72 102.21 99.1 98.3 98.6 104.04 105.65 106.75 105.7 105.8 104.5
16/04/2022 00:18:31 97.1 97.38 102.21 99.1 98.3 98.6 105.9 105.59 106.75 105.7 105.8 104.5
16/04/2022 00:18:32 96 97.18 102.21 99.1 98.3 98.6 104.69 105.64 106.75 105.7 105.8 104.5
16/04/2022 00:18:33 95.06 96.68 102.21 99.1 98.3 98.6 104.46 105.5 106.75 105.7 105.8 104.5
16/04/2022 00:18:34 95.92 96.1 102.21 99.1 98.3 98.6 105.58 105.44 106.75 105.7 105.8 104.5
16/04/2022 00:18:35 97.03 96.94 102.21 99.1 98.3 98.6 103.86 105.72 106.75 105.7 105.8 104.5
16/04/2022 00:18:36 97.04 97.18 102.21 99.1 98.3 98.6 98.06 104.13 106.75 105.7 105.8 104.5
16/04/2022 00:18:37 95.1 97.18 102.21 99.1 98.3 98.6 97.12 101.43 106.75 105.7 105.8 104.5
16/04/2022 00:18:38 98.06 98.11 102.21 99.1 98.3 98.6 102.1 101.55 106.75 105.7 105.8 104.5
16/04/2022 00:18:39 98.6 98.18 102.21 99.1 98.3 98.6 99.56 101.31 106.75 105.7 105.8 104.5
16/04/2022 00:18:40 98.54 98.53 102.21 99.1 98.3 98.6 99.4 100.48 106.75 105.7 105.8 104.5
16/04/2022 00:18:41 97.15 98.84 102.21 99.1 98.3 98.6 99.36 100.24 106.75 105.7 105.8 104.5
16/04/2022 00:18:42 96.59 97.57 102.21 99.1 98.3 98.6 104.84 103.82 106.75 105.8 105.8 104.5
16/04/2022 00:18:43 98.22 97.92 102.21 99.1 98.3 98.6 104.49 104.69 106.75 105.8 105.8 104.5
16/04/2022 00:18:44 103.5 101.99 102.21 99.2 98.3 98.6 103.2 104.34 106.75 105.8 105.8 104.5
16/04/2022 00:18:45 101.57 103.2 103.2 99.2 98.3 98.6 104.21 104.32 106.75 105.8 105.8 104.5
16/04/2022 00:18:46 97.19 101.19 103.2 99.2 98.3 98.6 104.3 104.81 106.75 105.8 105.8 104.5
16/04/2022 00:18:47 102.27 101.67 103.2 99.2 98.3 98.6 104.43 105.08 106.75 105.8 105.8 104.5
16/04/2022 00:18:48 98.08 101.69 103.2 99.2 98.3 98.6 99.66 104.06 106.75 105.8 105.8 104.5
16/04/2022 00:18:49 97.24 99.72 103.2 99.2 98.3 98.6 104.4 104.16 106.75 105.8 105.8 104.5
16/04/2022 00:18:50 100.42 99.93 103.2 99.3 98.3 98.6 104.76 104.87 106.75 105.8 105.9 104.5
16/04/2022 00:18:51 99.99 100.66 103.2 99.3 98.3 98.6 99.42 104.03 106.7 105.8 105.9 104.5
16/04/2022 00:18:52 96.67 99.9 103.2 99.3 98.3 98.6 106.24 104.99 105.98 105.8 105.9 104.5
16/04/2022 00:18:53 99.77 99.48 103.2 99.3 98.3 98.6 105.18 105.4 105.89 105.8 105.9 104.5
16/04/2022 00:18:54 96.98 99.48 103.2 99.3 98.3 98.6 97.43 105.14 105.89 105.8 105.9 104.5
16/04/2022 00:18:55 96.75 98.03 103.2 99.3 98.3 98.6 105.07 104.57 105.89 105.8 105.9 104.5
16/04/2022 00:18:56 98.09 98 103.2 99.2 98.3 98.6 104.58 105.07 105.89 105.8 105.9 104.5
16/04/2022 00:18:57 98.2 98.41 103.2 99.2 98.3 98.6 104.99 105.41 105.89 105.8 105.9 104.5
16/04/2022 00:18:58 98.74 98.69 103.2 99.1 98.3 98.6 106.21 105.89 105.89 105.8 105.9 104.5
16/04/2022 00:18:59 98.76 98.92 103.2 99.1 98.3 98.6 99.05 105.73 105.89 105.8 105.9 104.5
16/04/2022 00:19:00 101.79 101.07 103.2 99.1 98.3 98.6 101.77 102.98 105.89 105.8 105.9 104.5
16/04/2022 00:19:01 100.75 100.85 103.2 99.1 98.3 98.6 100.66 102.01 105.89 105.8 105.9 104.5
16/04/2022 00:19:02 101.55 101.39 103.2 99.1 98.4 98.6 101.28 101.54 105.89 105.8 105.9 104.5
16/04/2022 00:19:03 99.99 101.32 103.2 99.1 98.4 98.6 100.13 101.35 105.89 105.8 105.9 104.5
16/04/2022 00:19:04 98.66 100.59 103.2 99.1 98.4 98.6 102.8 102.46 105.89 105.8 105.9 104.5
16/04/2022 00:19:05 96.47 99.32 103.2 99.1 98.4 98.6 105.33 104.86 105.89 105.8 105.9 104.5
16/04/2022 00:19:06 96.97 97.86 103.2 99.1 98.4 98.6 105.98 105.48 105.89 105.8 105.9 104.5
16/04/2022 00:19:07 98.96 98.78 103.2 99.1 98.4 98.6 105.18 105.71 105.89 105.8 105.9 104.5
16/04/2022 00:19:08 97.6 99.21 103.2 99 98.4 98.6 106.12 106.36 106.36 105.8 105.9 104.5
16/04/2022 00:19:09 97.99 98.4 103.2 99 98.4 98.6 106.02 106.23 106.36 105.8 105.9 104.5
16/04/2022 00:19:10 97.46 97.81 103.2 99 98.4 98.6 104.89 105.97 106.36 105.8 105.9 104.5
16/04/2022 00:19:11 97.95 98.14 103.2 99 98.4 98.6 106.27 106.09 106.36 105.8 105.9 104.5
16/04/2022 00:19:12 96.88 97.83 103.2 99 98.4 98.6 104.58 106.08 106.36 105.7 105.9 104.5
16/04/2022 00:19:13 96.57 97.44 103.2 98.9 98.4 98.6 104.54 105.43 106.36 105.7 105.9 104.5
16/04/2022 00:19:14 97.72 97.89 103.2 98.8 98.4 98.6 105.33 105.41 106.36 105.7 105.9 104.5
16/04/2022 00:19:15 96.99 97.71 101.69 98.8 98.4 98.6 104.84 105.64 106.36 105.7 105.9 104.5
16/04/2022 00:19:16 95.79 97.38 101.69 98.8 98.4 98.6 103.97 105.08 106.36 105.6 105.9 104.5
16/04/2022 00:19:17 95.91 96.53 101.69 98.8 98.4 98.6 104.75 105.06 106.36 105.6 105.9 104.5
16/04/2022 00:19:18 96.71 96.72 101.39 98.8 98.4 98.6 106.01 105.69 106.36 105.6 105.9 104.5
16/04/2022 00:19:19 99.49 99.16 101.39 98.8 98.4 98.6 105.2 105.86 106.36 105.6 105.9 104.5
16/04/2022 00:19:20 95.79 99.02 101.39 98.8 98.4 98.6 106.31 106.08 106.36 105.6 105.9 104.5
16/04/2022 00:19:21 96.68 97.68 101.39 98.8 98.4 98.6 106.43 106.48 106.48 105.5 105.9 104.5
16/04/2022 00:19:22 98.06 97.73 101.39 98.8 98.4 98.6 104.41 106.41 106.48 105.5 105.9 104.5
16/04/2022 00:19:23 96.3 97.78 101.39 98.8 98.4 98.6 103.61 105.31 106.48 105.5 105.9 104.5
16/04/2022 00:19:24 99.23 99.27 101.39 98.8 98.4 98.6 105.12 104.91 106.48 105.5 105.9 104.5
16/04/2022 00:19:25 91.17 98.51 101.39 98.8 98.4 98.6 103.83 105.1 106.48 105.5 105.9 104.5
16/04/2022 00:19:26 93.84 95.45 101.39 98.8 98.4 98.6 102.24 104.15 106.48 105.4 105.9 104.5
16/04/2022 00:19:27 93.59 94.83 101.39 98.8 98.4 98.6 103.49 103.55 106.48 105.4 106 104.5
16/04/2022 00:19:28 93.58 94.23 101.39 98.8 98.4 98.6 104.17 104.33 106.48 105.4 106 104.5
16/04/2022 00:19:29 94.45 94.5 101.39 98.8 98.3 98.6 102.06 104.29 106.48 105.4 106 104.5
16/04/2022 00:19:30 92.03 94.32 101.39 98.8 98.3 98.6 103.76 103.69 106.48 105.3 106 104.5
16/04/2022 00:19:31 89.58 92.81 101.39 98.8 98.3 98.6 102.34 103.51 106.48 105.3 106 104.5
16/04/2022 00:19:32 95.18 94.27 101.32 98.8 98.3 98.6 104.37 104.51 106.48 105.3 106 104.5
16/04/2022 00:19:33 92.35 93.94 100.59 98.8 98.3 98.6 103.66 104.24 106.48 105.3 106 104.5
16/04/2022 00:19:34 98.53 97.47 99.32 98.8 98.3 98.6 104.2 104.33 106.48 105.3 106 104.5
16/04/2022 00:19:35 97.85 98.41 99.27 98.8 98.3 98.6 104.87 104.97 106.48 105.2 106 104.5
16/04/2022 00:19:36 97.41 97.85 99.27 98.8 98.3 98.6 103.12 104.93 106.48 105.2 106 104.5
16/04/2022 00:19:37 96.44 97.36 99.27 98.7 98.3 98.6 104.21 104.4 106.48 105.2 106 104.5
16/04/2022 00:19:38 95.98 96.96 99.27 98.7 98.3 98.6 102.41 104.04 106.48 105.2 106 104.5
16/04/2022 00:19:39 93.15 96.36 99.27 98.7 98.3 98.6 103.26 104.13 106.48 105.1 106 104.5
16/04/2022 00:19:40 92.38 94.37 99.27 98.7 98.3 98.6 103.12 103.51 106.48 105.1 106 104.5
16/04/2022 00:19:41 93.66 93.66 99.27 98.7 98.3 98.6 101.97 103.01 106.48 105.1 106 104.5
16/04/2022 00:19:42 96.23 95.55 99.27 98.7 98.3 98.6 103.87 103.74 106.48 105.1 106 104.5
16/04/2022 00:19:43 97.16 96.69 99.27 98.7 98.3 98.6 97.73 103.54 106.48 105 106 104.5
16/04/2022 00:19:44 98.16 97.68 99.27 98.7 98.3 98.6 98.7 100.88 106.48 105 106 104.5
16/04/2022 00:19:45 96.89 97.95 99.27 98.7 98.3 98.6 97.15 99.7 106.48 105 106 104.5
16/04/2022 00:19:46 96.32 97.17 99.27 98.7 98.3 98.6 103.14 102.25 106.48 105 106 104.5
16/04/2022 00:19:47 96.26 96.89 99.27 98.7 98.3 98.6 104.94 104.14 106.48 104.9 106 104.5
16/04/2022 00:19:48 97.26 97.47 99.27 98.8 98.3 98.6 104.58 104.89 106.48 104.9 106 104.5
16/04/2022 00:19:49 97.78 97.94 99.27 98.8 98.3 98.6 104.75 105.19 106.48 104.9 106 104.5
16/04/2022 00:19:50 97.08 97.6 99.27 98.8 98.3 98.6 104.19 104.91 106.48 104.9 106 104.5
16/04/2022 00:19:51 95.71 97.28 99.27 98.8 98.3 98.6 104.6 104.91 106.41 104.9 106 104.5
16/04/2022 00:19:52 98.03 97.56 99.27 98.8 98.3 98.6 104.38 105.13 105.31 104.8 106 104.5
16/04/2022 00:19:53 96.36 97.65 99.27 98.8 98.3 98.6 104.8 105.37 105.37 104.8 106 104.5
16/04/2022 00:19:54 96.55 97.17 98.51 98.8 98.3 98.6 105.25 105.29 105.37 104.8 106 104.5
16/04/2022 00:19:55 96.66 96.96 98.41 98.8 98.3 98.6 104.2 105.02 105.37 104.8 106 104.5
16/04/2022 00:19:56 97.14 97.63 98.41 98.8 98.3 98.6 104.8 105.28 105.37 104.9 106 104.5
16/04/2022 00:19:57 95.95 96.86 98.41 98.8 98.3 98.6 104.47 105.3 105.37 104.9 106 104.5
16/04/2022 00:19:58 97.1 97.4 98.41 98.7 98.3 98.6 104.76 105.01 105.37 104.9 106 104.5
16/04/2022 00:19:59 97.11 97.19 98.41 98.7 98.3 98.6 103.09 104.87 105.37 104.9 106 104.5
16/04/2022 00:20:00 95.48 96.95 98.41 98.7 98.3 98.6 104.68 105.01 105.37 104.9 106 104.5
16/04/2022 00:20:01 98.17 98.08 98.41 98.7 98.3 98.6 105.22 105.18 105.37 104.9 106 104.5
16/04/2022 00:20:02 100.29 99.77 99.77 98.7 98.3 98.6 104.25 104.91 105.37 104.9 106 104.5
16/04/2022 00:20:03 101.16 101.61 101.61 98.7 98.3 98.6 106.26 105.96 105.96 104.9 106 104.5
16/04/2022 00:20:04 97.98 99.88 101.61 98.8 98.2 98.6 104.83 105.65 105.96 104.9 106 104.5
16/04/2022 00:20:05 96.41 99.05 101.61 98.8 98.2 98.6 104.49 105.29 105.96 104.9 105.9 104.5
16/04/2022 00:20:06 101.7 101.07 101.61 98.8 98.3 98.6 105.2 105.5 105.96 104.9 106 104.5
16/04/2022 00:20:07 103.3 103.25 103.25 98.8 98.3 98.6 107.78 107.13 107.13 105 106 104.5
16/04/2022 00:20:08 93.97 102.75 103.25 98.8 98.3 98.6 106.58 107.16 107.16 104.9 105.9 104.5
16/04/2022 00:20:09 100.84 101.38 103.25 98.8 98.3 98.6 106.67 107.16 107.16 104.9 105.9 104.5
16/04/2022 00:20:10 96.91 99.91 103.25 98.8 98.3 98.6 104.99 106.64 107.16 104.9 105.9 104.5
16/04/2022 00:20:11 98.96 99.17 103.25 98.8 98.3 98.6 105.08 106.41 107.16 104.9 105.9 104.5
16/04/2022 00:20:12 97.1 98.96 103.25 98.8 98.3 98.6 103.43 105.31 107.16 104.9 105.9 104.5
16/04/2022 00:20:13 99.82 99.42 103.25 98.8 98.3 98.6 104.12 104.64 107.16 104.8 105.9 104.5
16/04/2022 00:20:14 95.67 99.35 103.25 98.8 98.3 98.6 105.5 105.51 107.16 104.8 105.9 104.5
16/04/2022 00:20:15 98.41 98.38 103.25 98.8 98.3 98.6 105.24 105.56 107.16 104.8 105.9 104.5
16/04/2022 00:20:16 94.1 98.15 103.25 98.7 98.3 98.6 104.49 105.33 107.16 104.8 105.9 104.5
16/04/2022 00:20:17 98.16 98.1 103.25 98.7 98.3 98.6 104.72 105.16 107.16 104.7 105.9 104.5
16/04/2022 00:20:18 96.97 98.22 103.25 98.7 98.3 98.6 106.52 105.91 107.16 104.7 105.9 104.5
16/04/2022 00:20:19 97.12 97.21 103.25 98.7 98.3 98.6 106.57 106.55 107.16 104.7 105.9 104.5
16/04/2022 00:20:20 94.63 97.24 103.25 98.7 98.3 98.6 106.45 107.09 107.16 104.7 105.9 104.5
16/04/2022 00:20:21 88.44 95.9 103.25 98.7 98.3 98.6 104.42 106.54 107.16 104.7 105.9 104.5
16/04/2022 00:20:22 93.5 93.49 103.25 98.7 98.2 98.6 106.37 106.55 107.16 104.7 105.9 104.5
16/04/2022 00:20:23 95.72 95.13 103.25 98.7 98.2 98.6 104.26 106.2 107.16 104.6 105.9 104.5
16/04/2022 00:20:24 96.93 96.49 103.25 98.7 98.2 98.6 103.64 104.94 107.16 104.6 105.9 104.5
16/04/2022 00:20:25 97.01 97.16 103.25 98.7 98.2 98.6 106.35 105.77 107.16 104.6 105.9 104.6
16/04/2022 00:20:26 97.86 97.66 103.25 98.7 98.2 98.6 105.2 105.81 107.16 104.6 105.9 104.6
16/04/2022 00:20:27 97.31 97.49 103.25 98.7 98.2 98.6 104.82 105.89 107.16 104.5 105.9 104.6
16/04/2022 00:20:28 96.14 97.35 103.25 98.7 98.2 98.6 105.14 105.2 107.16 104.5 105.9 104.6
16/04/2022 00:20:29 99 98.39 103.25 98.7 98.2 98.6 106.81 106.49 107.16 104.5 105.9 104.6
16/04/2022 00:20:30 97.24 98.3 103.25 98.7 98.2 98.6 104.88 106.32 107.16 104.5 105.9 104.6
16/04/2022 00:20:31 97.74 97.9 103.25 98.7 98.2 98.6 105.47 106.11 107.16 104.5 105.9 104.6
16/04/2022 00:20:32 97.39 97.8 103.25 98.7 98.2 98.6 106.08 106.73 107.16 104.4 105.9 104.6
16/04/2022 00:20:33 98.35 98.54 103.25 98.7 98.2 98.6 106.19 106.19 107.16 104.4 105.9 104.6
16/04/2022 00:20:34 97.93 98.01 103.25 98.6 98.2 98.6 104.71 106.02 107.16 104.4 105.9 104.6
16/04/2022 00:20:35 96.42 97.98 103.25 98.6 98.2 98.6 105.49 105.83 107.16 104.4 105.9 104.6
16/04/2022 00:20:36 98.05 98.27 103.25 98.6 98.2 98.6 106.7 106.44 107.16 104.4 105.9 104.6
16/04/2022 00:20:37 98.25 98.09 102.75 98.6 98.2 98.6 103.77 106.43 107.16 104.4 105.9 104.6
16/04/2022 00:20:38 100.03 99.51 101.38 98.7 98.2 98.6 104.59 105.36 107.16 104.4 105.9 104.6
16/04/2022 00:20:39 99.01 100.01 100.01 98.7 98.3 98.6 99.99 104.57 107.09 104.3 105.9 104.6
16/04/2022 00:20:40 93.43 98.85 100.01 98.7 98.3 98.6 93.95 102.05 107.09 104.3 105.9 104.6
16/04/2022 00:20:41 94.69 96.37 100.01 98.6 98.3 98.6 95.62 98.85 107.09 104.3 105.9 104.6
16/04/2022 00:20:42 95.88 96.01 100.01 98.6 98.3 98.6 97.1 97.46 107.09 104.3 105.9 104.6
16/04/2022 00:20:43 97.12 97.04 100.01 98.6 98.2 98.6 96.88 97.35 107.09 104.2 105.9 104.6
16/04/2022 00:20:44 98.32 98.77 100.01 98.7 98.2 98.6 98.31 98.82 107.09 104.3 105.9 104.6
16/04/2022 00:20:45 96.28 97.26 100.01 98.7 98.2 98.6 96.05 97.41 107.09 104.2 105.9 104.6
16/04/2022 00:20:46 96.36 96.85 100.01 98.7 98.2 98.6 97.22 97.47 107.09 104.2 105.9 104.6
16/04/2022 00:20:47 95.79 96.49 100.01 98.7 98.2 98.6 95.92 96.87 107.09 104.2 105.9 104.6
16/04/2022 00:20:48 94.8 96.05 100.01 98.6 98.2 98.6 94.77 96.3 107.09 104.2 105.9 104.6
16/04/2022 00:20:49 95.82 95.7 100.01 98.6 98.2 98.6 96.28 96.15 107.09 104.2 105.9 104.6
16/04/2022 00:20:50 95.59 95.85 100.01 98.6 98.2 98.6 96.01 96.59 106.73 104.2 105.9 104.6
16/04/2022 00:20:51 95.56 95.92 100.01 98.6 98.2 98.6 95.72 96.09 106.73 104.2 105.8 104.6
16/04/2022 00:20:52 94.95 95.55 100.01 98.6 98.2 98.6 94.65 95.8 106.73 104.2 105.8 104.6
16/04/2022 00:20:53 96.3 96.53 100.01 98.6 98.2 98.6 97.19 97.14 106.73 104.2 105.8 104.6
16/04/2022 00:20:54 95.12 95.86 100.01 98.5 98.2 98.6 95.09 96.47 106.73 104.2 105.8 104.6
16/04/2022 00:20:55 95.45 96.19 100.01 98.5 98.2 98.6 95.85 96.55 106.73 104.2 105.8 104.6
16/04/2022 00:20:56 96.3 96.03 100.01 98.5 98.2 98.6 97.01 96.65 106.73 104.2 105.8 104.6
16/04/2022 00:20:57 97.08 96.85 100.01 98.5 98.2 98.6 99.71 98.81 106.73 104.2 105.8 104.6
16/04/2022 00:20:58 97.93 97.56 100.01 98.5 98.2 98.6 98.17 98.73 106.73 104.2 105.8 104.6
16/04/2022 00:20:59 97.03 97.73 100.01 98.5 98.2 98.6 97.22 98.35 106.73 104.2 105.8 104.6
16/04/2022 00:21:00 97.95 97.78 100.01 98.5 98.2 98.6 98.3 98.23 106.73 104.2 105.8 104.6
16/04/2022 00:21:01 96.95 97.77 100.01 98.5 98.2 98.6 97.15 98.28 106.73 104.2 105.8 104.6
16/04/2022 00:21:02 98.06 98.15 100.01 98.4 98.2 98.6 97.96 98.23 106.44 104.2 105.8 104.6
16/04/2022 00:21:03 97.64 98 100.01 98.4 98.2 98.6 97.15 97.77 106.44 104.2 105.8 104.6
16/04/2022 00:21:04 96.61 97.83 100.01 98.4 98.2 98.6 97.6 98.25 106.44 104.2 105.8 104.6
16/04/2022 00:21:05 98.27 97.9 100.01 98.4 98.2 98.6 98.38 98.14 106.44 104.2 105.8 104.6
16/04/2022 00:21:06 96.55 98.13 100.01 98.3 98.2 98.6 96.58 98.32 106.43 104.1 105.8 104.6
16/04/2022 00:21:07 97.43 97.37 100.01 98.3 98.2 98.6 97.93 97.58 105.36 104.1 105.8 104.6
16/04/2022 00:21:08 97.14 97.5 100.01 98.3 98.2 98.6 98 98.07 104.57 104.1 105.8 104.6
16/04/2022 00:21:09 96.86 97.17 98.85 98.3 98.2 98.6 96.86 97.84 102.05 104.1 105.8 104.6
16/04/2022 00:21:10 95.22 97.01 98.77 98.3 98.2 98.6 95.11 97.27 98.85 104.1 105.8 104.6
16/04/2022 00:21:11 97.51 97.34 98.77 98 98.2 98.6 98.13 97.85 98.82 104.1 105.7 104.6
16/04/2022 00:21:12 95.94 97.09 98.77 97.8 98.2 98.6 95.92 97.64 98.82 104 105.7 104.6
16/04/2022 00:21:13 95.76 96.73 98.77 97.7 98.2 98.6 95.91 96.94 98.82 104 105.7 104.6
16/04/2022 00:21:14 96.6 96.59 98.15 97.6 98.2 98.6 96.22 96.4 98.81 104 105.7 104.6
16/04/2022 00:21:15 96.96 97.61 98.15 97.6 98.2 98.6 97.73 98.02 98.81 104 105.7 104.6
16/04/2022 00:21:16 96.29 96.7 98.15 97.6 98.2 98.6 96.2 96.98 98.81 104 105.7 104.6
16/04/2022 00:21:17 95.41 96.68 98.15 97.6 98.2 98.6 95.59 96.9 98.81 104 105.7 104.6
16/04/2022 00:21:18 96.81 96.53 98.15 97.6 98.2 98.6 97.26 96.96 98.81 104 105.7 104.5
16/04/2022 00:21:19 96.1 97.37 98.15 97.6 98.2 98.6 97.03 98.06 98.81 103.9 105.7 104.5
16/04/2022 00:21:20 96.05 96.33 98.15 97.5 98.2 98.6 96.88 97.1 98.81 103.9 105.7 104.5
16/04/2022 00:21:21 94.04 96.03 98.15 97.5 98.2 98.6 94.69 96.79 98.81 103.9 105.7 104.5
16/04/2022 00:21:22 96.42 96.5 98.15 97.5 98.2 98.6 97.38 97.35 98.81 103.9 105.7 104.5
16/04/2022 00:21:23 94.04 95.87 98.15 97.5 98.2 98.6 95.11 96.79 98.81 103.9 105.7 104.5
16/04/2022 00:21:24 94.16 95.26 98.15 97.5 98.2 98.6 94.65 96.02 98.81 103.9 105.7 104.5
16/04/2022 00:21:25 95.13 94.95 98.15 97.5 98.2 98.6 96.08 95.92 98.81 103.9 105.7 104.5
16/04/2022 00:21:26 96.34 96.24 98.15 97.5 98.2 98.6 99.17 98.25 98.81 103.9 105.7 104.5
16/04/2022 00:21:27 96.49 96.3 98.15 97.5 98.2 98.6 97.79 97.87 98.73 103.9 105.7 104.5
16/04/2022 00:21:28 96.38 96.72 98.15 97.5 98.2 98.6 98.18 98.21 98.35 103.9 105.7 104.5
16/04/2022 00:21:29 97.57 97.33 98.15 97.5 98.2 98.6 99.47 99.11 99.11 103.9 105.7 104.5
16/04/2022 00:21:30 98.78 98.66 98.66 97.5 98.2 98.6 100.18 100.11 100.11 103.9 105.7 104.5
16/04/2022 00:21:31 98.9 98.9 98.9 97.5 98.2 98.6 106.42 105.4 105.4 103.9 105.7 104.5
16/04/2022 00:21:32 98.85 99.04 99.04 97.5 98.2 98.6 106.72 106.77 106.77 103.9 105.7 104.5
16/04/2022 00:21:33 100.94 100.49 100.49 97.5 98.2 98.6 106.99 107.33 107.33 103.9 105.7 104.5
16/04/2022 00:21:34 100.54 100.52 100.52 97.5 98.2 98.6 107.07 107.51 107.51 104 105.7 104.5
16/04/2022 00:21:35 100.37 100.53 100.53 97.6 98.2 98.6 107.89 107.6 107.6 104 105.7 104.5
16/04/2022 00:21:36 101.09 101 101 97.6 98.2 98.6 106.96 107.63 107.63 104 105.7 104.5
16/04/2022 00:21:37 101.51 101.31 101.31 97.6 98.2 98.6 105.4 107.56 107.63 104 105.7 104.5
16/04/2022 00:21:38 101.89 101.67 101.67 97.6 98.2 98.6 105.34 106.19 107.63 104 105.7 104.5
16/04/2022 00:21:39 101.36 101.68 101.68 97.6 98.2 98.6 107.18 107 107.63 104.1 105.7 104.5
16/04/2022 00:21:40 102 101.91 101.91 97.7 98.2 98.6 107.9 107.59 107.63 104.1 105.7 104.6
16/04/2022 00:21:41 101.75 102.41 102.41 97.7 98.2 98.6 107.06 107.79 107.79 104.1 105.7 104.6
16/04/2022 00:21:42 100.02 101.6 102.41 97.7 98.3 98.6 106.11 107.33 107.79 104.1 105.7 104.6
16/04/2022 00:21:43 99.91 100.6 102.41 97.7 98.3 98.6 106.02 107.04 107.79 104.1 105.7 104.6
16/04/2022 00:21:44 99.33 100.26 102.41 97.7 98.3 98.6 105.95 106.75 107.79 104.2 105.7 104.6
16/04/2022 00:21:45 98.91 99.61 102.41 97.7 98.3 98.6 104.21 106.32 107.79 104.2 105.7 104.6
16/04/2022 00:21:46 95.53 99.1 102.41 97.7 98.3 98.6 95.69 104.56 107.79 104.2 105.7 104.6
16/04/2022 00:21:47 97.34 97.58 102.41 97.7 98.3 98.6 97.7 101.15 107.79 104.2 105.7 104.6
16/04/2022 00:21:48 92.68 97.34 102.41 97.7 98.3 98.6 93.31 99.43 107.79 104.1 105.7 104.5
16/04/2022 00:21:49 95.1 95.66 102.41 97.7 98.3 98.6 95.41 96.78 107.79 104.1 105.6 104.5
16/04/2022 00:21:50 92.77 95.25 102.41 97.6 98.3 98.6 93.87 96.13 107.79 104.1 105.6 104.5
16/04/2022 00:21:51 89.88 93.35 102.41 97.6 98.2 98.6 90.12 94.38 107.79 104.1 105.6 104.5
16/04/2022 00:21:52 95.55 94.52 102.41 97.6 98.2 98.6 95.86 94.87 107.79 104.1 105.6 104.5
16/04/2022 00:21:53 94.33 94.95 102.41 97.6 98.2 98.6 94.73 95.1 107.79 104.1 105.6 104.5
16/04/2022 00:21:54 92.24 94.65 102.41 97.6 98.2 98.6 92.79 95.2 107.79 104.1 105.6 104.5
16/04/2022 00:21:55 95.44 94.64 102.41 97.6 98.2 98.6 95.6 94.95 107.79 104 105.6 104.5
16/04/2022 00:21:56 92.43 95.07 102.41 97.6 98.2 98.6 92.82 95.35 107.79 104 105.6 104.5
16/04/2022 00:21:57 94.51 94.01 102.41 97.6 98.2 98.6 94.58 94.2 107.79 104 105.6 104.5
16/04/2022 00:21:58 95.36 95.4 102.41 97.6 98.2 98.6 95.5 95.5 107.79 104 105.6 104.5
16/04/2022 00:21:59 95.78 95.97 102.41 97.6 98.2 98.6 95.6 95.73 107.79 104 105.6 104.5
16/04/2022 00:22:00 92.31 95.92 102.41 97.6 98.2 98.6 98.75 98.25 107.79 104 105.6 104.5
16/04/2022 00:22:01 93.2 94.16 102.41 97.6 98.2 98.6 99.71 99.23 107.79 104 105.6 104.5
16/04/2022 00:22:02 93.04 94 102.41 97.6 98.2 98.6 95.43 99.22 107.79 104 105.6 104.5
16/04/2022 00:22:03 94.68 94.27 102.41 97.6 98.2 98.6 97.42 97.44 107.79 104 105.6 104.5
16/04/2022 00:22:04 97.11 96.53 102.41 97.6 98.2 98.6 101.29 100.13 107.79 103.9 105.6 104.5
16/04/2022 00:22:05 93.84 95.94 102.41 97.6 98.2 98.6 98.53 100.22 107.79 103.9 105.6 104.5
16/04/2022 00:22:06 92.69 94.69 102.41 97.6 98.2 98.6 95.71 99.03 107.79 103.9 105.6 104.5
16/04/2022 00:22:07 96.7 96.1 102.41 97.6 98.2 98.6 99.28 99.08 107.79 103.9 105.6 104.5
16/04/2022 00:22:08 97.97 97.48 102.41 97.6 98.2 98.6 101.98 101.27 107.79 103.9 105.6 104.5
16/04/2022 00:22:09 97.04 97.55 102.41 97.6 98.2 98.6 99.86 101.42 107.79 103.9 105.6 104.5
16/04/2022 00:22:10 98.35 98.35 102.41 97.6 98.2 98.6 100.77 100.87 107.79 103.9 105.6 104.5
16/04/2022 00:22:11 97.41 97.99 101.6 97.6 98.2 98.6 101.18 101.17 107.33 103.9 105.6 104.5
16/04/2022 00:22:12 97.8 98.28 100.6 97.6 98.2 98.6 101.58 101.8 107.04 103.9 105.6 104.5
16/04/2022 00:22:13 97.28 97.93 100.26 97.6 98.2 98.6 99.01 101.37 106.75 103.8 105.6 104.5
16/04/2022 00:22:14 96.44 97.42 99.61 97.6 98.2 98.6 99.1 100.04 106.32 103.8 105.5 104.5
16/04/2022 00:22:15 98.13 97.83 99.1 97.6 98.2 98.6 101.98 101.26 104.56 103.8 105.5 104.5
16/04/2022 00:22:16 95.84 98.08 98.35 97.6 98.2 98.6 99.84 101.46 101.8 103.8 105.5 104.5
16/04/2022 00:22:17 97.91 97.61 98.35 97.6 98.2 98.6 101.77 101.51 101.8 103.8 105.5 104.5
16/04/2022 00:22:18 96.77 97.61 98.35 97.6 98.2 98.6 100.08 101.33 101.8 103.8 105.5 104.5
16/04/2022 00:22:19 98.49 98.26 98.35 97.6 98.2 98.6 100.58 100.98 101.8 103.8 105.5 104.5
16/04/2022 00:22:20 97.83 98.34 98.35 97.6 98.2 98.6 99.22 100.82 101.8 103.8 105.5 104.5
16/04/2022 00:22:21 97.29 98.44 98.44 97.6 98.2 98.6 98.6 100 101.8 103.7 105.5 104.5
16/04/2022 00:22:22 97.67 98.16 98.44 97.6 98.2 98.6 98.89 99.59 101.8 103.7 105.5 104.5
16/04/2022 00:22:23 97.61 97.8 98.44 97.6 98.2 98.6 98.89 99.05 101.8 103.7 105.5 104.5
16/04/2022 00:22:24 96.06 97.57 98.44 97.6 98.2 98.6 96.73 98.85 101.8 103.7 105.5 104.5
16/04/2022 00:22:25 97.43 97.26 98.44 97.6 98.2 98.6 98.62 98.36 101.8 103.7 105.5 104.5
16/04/2022 00:22:26 97.25 97.25 98.44 97.6 98.2 98.6 98.84 98.72 101.8 103.7 105.5 104.5
16/04/2022 00:22:27 96.47 97.31 98.44 97.6 98.2 98.6 99.75 99.48 101.8 103.7 105.5 104.5
16/04/2022 00:22:28 96 96.87 98.44 97.6 98.2 98.6 99.89 100.07 101.8 103.6 105.5 104.5
16/04/2022 00:22:29 95.96 96.7 98.44 97.6 98.2 98.6 103.34 102.9 102.9 103.6 105.5 104.5
16/04/2022 00:22:30 91.7 95.9 98.44 97.6 98.2 98.6 105.29 104.99 104.99 103.6 105.5 104.5
16/04/2022 00:22:31 91.74 93.81 98.44 97.6 98.2 98.6 104.89 105.44 105.44 103.6 105.5 104.5
16/04/2022 00:22:32 91.27 92.7 98.44 97.6 98.2 98.6 105.55 105.76 105.76 103.6 105.5 104.5
16/04/2022 00:22:33 91.56 92.21 98.44 97.5 98.2 98.6 106.15 105.87 105.87 103.6 105.5 104.5
16/04/2022 00:22:34 92.28 92.44 98.44 97.5 98.2 98.6 105.37 105.98 105.98 103.6 105.5 104.5
16/04/2022 00:22:35 92.61 92.66 98.44 97.5 98.2 98.6 105.11 105.96 105.98 103.6 105.5 104.5
16/04/2022 00:22:36 96.85 96.11 98.44 97.5 98.2 98.6 97.83 105.5 105.98 103.6 105.5 104.5
16/04/2022 00:22:37 92.38 95.91 98.44 97.5 98.2 98.6 105.25 105.04 105.98 103.6 105.5 104.5
16/04/2022 00:22:38 93.09 94.08 98.44 97.5 98.2 98.6 105.45 105.77 105.98 103.6 105.5 104.5
16/04/2022 00:22:39 92.27 93.67 98.44 97.5 98.1 98.6 105.99 105.88 105.98 103.6 105.5 104.5
16/04/2022 00:22:40 92.22 93.12 98.44 97.5 98.1 98.6 105.67 106 106 103.6 105.5 104.5
16/04/2022 00:22:41 92.71 92.85 98.44 97.5 98.1 98.6 105.5 106 106 103.6 105.5 104.5
16/04/2022 00:22:42 92.62 92.89 98.44 97.5 98.1 98.6 105.27 106.15 106.15 103.6 105.5 104.5
16/04/2022 00:22:43 95.79 95.66 98.44 97.5 98.1 98.6 102.89 106.05 106.15 103.6 105.5 104.5
16/04/2022 00:22:44 96 96.53 98.44 97.5 98.1 98.6 99.84 103.72 106.15 103.6 105.5 104.5
16/04/2022 00:22:45 94.23 95.58 98.44 97.4 98.1 98.6 100.74 101.87 106.15 103.6 105.5 104.5
16/04/2022 00:22:46 94.75 95.13 98.44 97.4 98.1 98.6 101.63 101.67 106.15 103.6 105.5 104.5
16/04/2022 00:22:47 96.64 96.27 98.44 97.4 98.1 98.6 102.6 102.51 106.15 103.6 105.5 104.5
16/04/2022 00:22:48 95.46 96.63 98.44 97.4 98.1 98.6 101.32 102.56 106.15 103.6 105.5 104.5
16/04/2022 00:22:49 96.5 96.81 98.44 97.4 98.1 98.6 101.8 102.18 106.15 103.6 105.5 104.4
16/04/2022 00:22:50 96.12 96.2 98.44 97.4 98.1 98.6 102.15 102.14 106.15 103.5 105.5 104.4
16/04/2022 00:22:51 96.71 96.68 98.16 97.4 98.1 98.6 102.41 102.68 106.15 103.5 105.5 104.4
16/04/2022 00:22:52 94.09 96.57 97.8 97.4 98.1 98.6 102.68 102.91 106.15 103.5 105.5 104.4
16/04/2022 00:22:53 94.52 95.4 97.57 97.4 98.1 98.6 101.43 102.79 106.15 103.5 105.5 104.4
16/04/2022 00:22:54 96.16 95.75 97.31 97.4 98.1 98.6 103.37 103.14 106.15 103.5 105.5 104.4
16/04/2022 00:22:55 96.34 96.42 97.31 97.4 98.1 98.6 102.58 103.12 106.15 103.5 105.5 104.4
16/04/2022 00:22:56 96.16 96.25 97.31 97.4 98.1 98.6 102.74 103.25 106.15 103.5 105.5 104.4
16/04/2022 00:22:57 96.5 96.75 96.87 97.4 98.1 98.6 101.31 102.94 106.15 103.5 105.5 104.4
16/04/2022 00:22:58 96.62 96.67 96.81 97.4 98.1 98.6 102.34 102.49 106.15 103.5 105.5 104.4
16/04/2022 00:22:59 95.06 96.74 96.81 97.4 98.1 98.6 102.78 103.25 106.15 103.4 105.5 104.4
16/04/2022 00:23:00 93.74 95.45 96.81 97.3 98.1 98.6 102.35 102.79 106.15 103.4 105.5 104.4
16/04/2022 00:23:01 95.4 95.32 96.81 97.4 98.1 98.6 103.48 103.79 106.15 103.4 105.5 104.4
16/04/2022 00:23:02 97.18 96.71 96.81 97.3 98.1 98.6 103.87 104.96 106.15 103.4 105.5 104.4
16/04/2022 00:23:03 95.04 97 97 97.3 98.1 98.6 102.9 103.88 106.15 103.4 105.5 104.4
16/04/2022 00:23:04 96.66 97.27 97.27 97.3 98.1 98.6 102.05 103.1 106.15 103.4 105.5 104.4
16/04/2022 00:23:05 97.55 97.13 97.27 97.3 98.1 98.6 103.01 102.99 106.15 103.4 105.5 104.4
16/04/2022 00:23:06 98.13 98.09 98.09 97.3 98.1 98.6 103.15 103.49 106.15 103.4 105.5 104.4
16/04/2022 00:23:07 96.05 97.84 98.09 97.3 98.1 98.6 103.25 103.89 106.15 103.4 105.5 104.4
16/04/2022 00:23:08 95.12 96.94 98.09 97.3 98.1 98.6 101.31 103.28 106.15 103.4 105.5 104.4
16/04/2022 00:23:09 96.85 96.61 98.09 97.3 98.1 98.6 102.72 102.94 106.15 103.4 105.5 104.4
16/04/2022 00:23:10 96.75 97.31 98.09 97.3 98.1 98.6 103.65 103.74 106.15 103.3 105.5 104.4
16/04/2022 00:23:11 97.24 97.26 98.09 97.3 98.1 98.6 103.4 103.61 106.15 103.3 105.5 104.4
16/04/2022 00:23:12 95.84 97.09 98.09 97.3 98.1 98.6 102.2 103.52 106.05 103.3 105.5 104.4
16/04/2022 00:23:13 96.88 96.92 98.09 97.3 98.1 98.6 102.74 103.39 104.96 103.3 105.5 104.4
16/04/2022 00:23:14 97.1 97.25 98.09 97.3 98.1 98.6 104.53 104.2 104.96 103.3 105.5 104.4
16/04/2022 00:23:15 98.63 98.63 98.63 97.3 98.1 98.6 103.72 104.23 104.96 103.3 105.5 104.4
16/04/2022 00:23:16 97.51 98.24 98.63 97.3 98.1 98.6 103.08 103.63 104.96 103.3 105.5 104.4
16/04/2022 00:23:17 98.41 98.59 98.63 97.3 98.1 98.6 103.42 104.22 104.96 103.3 105.5 104.4
16/04/2022 00:23:18 98.72 98.59 98.63 97.3 98.1 98.6 105.3 104.8 104.96 103.3 105.5 104.4
16/04/2022 00:23:19 98.19 99.25 99.25 97.3 98.1 98.6 103.39 104.74 104.96 103.3 105.5 104.4
16/04/2022 00:23:20 98.35 98.81 99.25 97.3 98.1 98.6 104.05 104.33 104.96 103.3 105.5 104.4
16/04/2022 00:23:21 98.08 98.16 99.25 97.3 98.1 98.6 104.09 104.65 104.96 103.3 105.5 104.4
16/04/2022 00:23:22 99.38 99.33 99.33 97.3 98.1 98.6 104.08 104.73 104.96 103.3 105.5 104.4
16/04/2022 00:23:23 98.29 99.3 99.33 97.3 98.1 98.6 102.51 104.25 104.96 103.2 105.5 104.4
16/04/2022 00:23:24 98.37 98.66 99.33 97.3 98.1 98.6 104.95 104.77 104.96 103.2 105.5 104.4
16/04/2022 00:23:25 97.78 98.57 99.33 97.3 98.1 98.6 104.77 105.14 105.14 103.2 105.5 104.4
16/04/2022 00:23:26 99.32 99.17 99.33 97.3 98.1 98.6 104.38 104.82 105.14 103.2 105.5 104.4
16/04/2022 00:23:27 97.7 98.93 99.33 97.3 98.1 98.6 103.09 104.59 105.14 103.2 105.5 104.4
16/04/2022 00:23:28 97.33 98.43 99.33 97.3 98.1 98.6 104.18 104.88 105.14 103.2 105.5 104.4
16/04/2022 00:23:29 95.74 97.98 99.33 97.3 98.1 98.6 105.54 105.65 105.65 103.2 105.5 104.4
16/04/2022 00:23:30 94.94 96.68 99.33 97.3 98.1 98.6 103.47 104.89 105.65 103.2 105.5 104.4
16/04/2022 00:23:31 75.51 95.47 99.33 97.3 98.1 98.5 80.74 103.68 105.65 103.2 105.5 104.4
16/04/2022 00:23:32 89.7 92.11 99.33 97.3 98.1 98.5 90.73 99.47 105.65 103.2 105.5 104.4
16/04/2022 00:23:33 91.25 91.01 99.33 97.3 98.1 98.5 93 96 105.65 103.2 105.5 104.4
16/04/2022 00:23:34 90.3 91.06 99.33 97.3 98.1 98.5 89.65 94.43 105.65 103.1 105.5 104.4
16/04/2022 00:23:35 94.52 94.16 99.33 97.3 98.1 98.5 95.58 95.23 105.65 103.1 105.5 104.4
16/04/2022 00:23:36 93.56 94.03 99.33 97.3 98.1 98.5 95.8 95.71 105.65 103.1 105.5 104.4
16/04/2022 00:23:37 97.22 96.48 99.33 97.3 98.1 98.5 98.8 98.1 105.65 103.1 105.5 104.4
16/04/2022 00:23:38 96.16 97.24 99.33 97.3 98.1 98.5 97.91 99.14 105.65 103.1 105.5 104.4
16/04/2022 00:23:39 96.51 96.54 99.33 97.3 98.1 98.5 96.83 97.5 105.65 103.1 105.5 104.4
16/04/2022 00:23:40 97.37 97.63 99.33 97.3 98.1 98.5 98.38 98.6 105.65 103.1 105.5 104.4
16/04/2022 00:23:41 96.93 97.26 99.33 97.3 98.1 98.5 97.42 97.94 105.65 103.1 105.5 104.4
16/04/2022 00:23:42 94.67 96.9 99.33 97.3 98.1 98.5 95.18 97.62 105.65 103.1 105.5 104.4
16/04/2022 00:23:43 96.72 96.47 99.33 97.3 98.1 98.5 96.91 96.83 105.65 103.1 105.5 104.4
16/04/2022 00:23:44 93.72 96.29 99.33 97.2 98.1 98.5 93.91 96.67 105.65 103.1 105.5 104.4
16/04/2022 00:23:45 97.42 96.54 99.33 97.2 98.1 98.5 98.04 97.21 105.65 103 105.5 104.4
16/04/2022 00:23:46 97.57 97.68 99.33 97.2 98.1 98.5 105.5 104.05 105.65 103.1 105.5 104.4
16/04/2022 00:23:47 99.85 98.86 99.33 97.2 98.1 98.5 104.59 104.97 105.65 103.1 105.5 104.4
16/04/2022 00:23:48 97.15 98.99 99.33 97.1 98.1 98.5 105.09 105.27 105.65 103.1 105.5 104.4
16/04/2022 00:23:49 97.44 97.93 99.33 97.2 98.1 98.5 104.36 104.68 105.65 103.1 105.4 104.4
16/04/2022 00:23:50 96.32 97.62 99.33 97.1 98.1 98.5 104.05 104.68 105.65 103.1 105.4 104.4
16/04/2022 00:23:51 97.68 97.68 99.33 97.1 98.1 98.5 104.84 105.25 105.65 103.1 105.4 104.4
16/04/2022 00:23:52 97.02 97.54 99.3 97.1 98.1 98.5 101.26 105.23 105.65 103.1 105.4 104.4
16/04/2022 00:23:53 94.68 97.31 99.17 97.1 98.1 98.5 101.28 103.18 105.65 103 105.4 104.4
16/04/2022 00:23:54 93.8 95.42 99.17 97.1 98.1 98.5 102.51 103.01 105.65 103.1 105.4 104.4
16/04/2022 00:23:55 94.02 94.4 99.17 97.1 98.1 98.5 103.46 103.6 105.65 103 105.4 104.4
16/04/2022 00:23:56 93.64 95.09 98.99 97.1 98.1 98.5 103.22 103.69 105.65 103 105.4 104.4
16/04/2022 00:23:57 91.29 93.68 98.99 97.1 98.1 98.5 102.35 103 105.65 103 105.4 104.4
16/04/2022 00:23:58 93.22 93.22 98.99 97 98.1 98.5 102.15 102.9 105.65 103 105.4 104.4
16/04/2022 00:23:59 93.64 93.63 98.99 97 98.1 98.5 101.26 102.47 105.27 103 105.4 104.4
16/04/2022 00:24:00 95.89 95.3 98.99 97 98.1 98.5 98.1 101.87 105.27 103 105.4 104.4
16/04/2022 00:24:01 92.07 95.3 98.99 97 98.1 98.5 102.25 101.86 105.27 103 105.4 104.4
16/04/2022 00:24:02 92.61 93.69 98.99 96.9 98.1 98.5 103.29 103.09 105.27 103 105.4 104.4
16/04/2022 00:24:03 93.67 93.85 98.99 96.9 98.1 98.5 103.91 104 105.27 103 105.4 104.4
16/04/2022 00:24:04 92.96 93.93 98.99 96.9 98.1 98.5 102.49 103.34 105.27 103 105.4 104.4
16/04/2022 00:24:05 91.93 93.08 98.99 96.9 98.1 98.5 102.86 103.02 105.27 103 105.4 104.4
16/04/2022 00:24:06 93.7 93.66 98.99 96.9 98.1 98.5 101.38 103.35 105.27 103 105.4 104.4
16/04/2022 00:24:07 94.84 94.57 98.99 96.9 98.1 98.5 102.02 103.52 105.27 103 105.4 104.4
16/04/2022 00:24:08 96.53 95.9 98.99 96.9 98.1 98.5 101.24 101.66 105.27 103 105.4 104.4
16/04/2022 00:24:09 94.26 95.85 98.99 96.9 98.1 98.5 102.36 102.56 105.27 103 105.4 104.4
16/04/2022 00:24:10 96.18 95.81 98.99 96.8 98.1 98.5 103.84 103.85 105.27 102.9 105.4 104.4
16/04/2022 00:24:11 94.4 95.98 98.99 96.8 98.1 98.5 102.76 103.93 105.27 102.9 105.4 104.4
16/04/2022 00:24:12 96.87 96.33 98.99 96.8 98.1 98.5 103.48 103.67 105.27 102.9 105.4 104.3
16/04/2022 00:24:13 94.2 96.58 98.99 96.8 98.1 98.5 102.69 103.68 105.27 102.9 105.4 104.3
16/04/2022 00:24:14 93.09 94.91 98.99 96.8 98.1 98.5 103.83 103.9 105.27 102.9 105.4 104.3
16/04/2022 00:24:15 93.33 94.23 98.99 96.8 98.1 98.5 102.79 103.65 105.27 102.9 105.4 104.3
16/04/2022 00:24:16 96.34 95.74 98.99 96.8 98.1 98.5 99.12 103.29 105.27 102.9 105.3 104.3
16/04/2022 00:24:17 95.86 95.91 98.99 96.8 98.1 98.5 97.66 100.86 105.27 102.9 105.3 104.3
16/04/2022 00:24:18 95.95 96.37 97.93 96.8 98.1 98.5 96.81 99.21 105.25 102.8 105.3 104.3
16/04/2022 00:24:19 98.39 97.85 97.85 96.8 98.1 98.5 99.77 99.51 105.25 102.8 105.3 104.3
16/04/2022 00:24:20 94.64 97.48 97.85 96.8 98.1 98.5 102.95 101.85 105.25 102.8 105.3 104.3
16/04/2022 00:24:21 99.9 98.8 98.8 96.8 98.1 98.5 104.09 103.53 105.23 102.8 105.3 104.3
16/04/2022 00:24:22 99.14 99.19 99.19 96.8 98.1 98.5 105.28 104.83 104.83 102.8 105.3 104.3
16/04/2022 00:24:23 98.38 99.52 99.52 96.8 98.1 98.5 104 104.73 104.83 102.8 105.3 104.3
16/04/2022 00:24:24 96.47 98.55 99.52 96.8 98.1 98.5 103.78 104.31 104.83 102.8 105.3 104.3
16/04/2022 00:24:25 99.38 98.85 99.52 96.8 98.1 98.5 104.31 104.58 104.83 102.8 105.3 104.3
16/04/2022 00:24:26 97.22 98.96 99.52 96.8 98.1 98.5 104.1 105.01 105.01 102.8 105.3 104.3
16/04/2022 00:24:27 98.08 98.52 99.52 96.9 98.1 98.5 103.43 104.3 105.01 102.8 105.3 104.3
16/04/2022 00:24:28 98.16 98.37 99.52 96.9 98.1 98.5 103.8 104.3 105.01 102.8 105.3 104.3
16/04/2022 00:24:29 98.77 98.98 99.52 96.9 98.1 98.5 104.51 104.81 105.01 102.8 105.3 104.3
16/04/2022 00:24:30 98.62 98.95 99.52 96.9 98.1 98.5 103.42 104.47 105.01 102.8 105.3 104.3
16/04/2022 00:24:31 98.41 99.04 99.52 96.9 98.1 98.5 103.73 104.23 105.01 102.8 105.3 104.3
16/04/2022 00:24:32 98.98 98.9 99.52 96.9 98.1 98.5 104.48 104.44 105.01 102.8 105.3 104.3
16/04/2022 00:24:33 98.93 98.91 99.52 97 98.1 98.5 105.02 104.97 105.01 102.8 105.3 104.3
16/04/2022 00:24:34 100.13 99.7 99.7 97 98.1 98.5 104.47 104.93 105.01 102.8 105.3 104.3
16/04/2022 00:24:35 96.73 99.79 99.79 97 98.1 98.5 102.55 104.72 105.01 102.8 105.3 104.3
16/04/2022 00:24:36 93.61 97.83 99.79 96.9 98.1 98.5 103.07 104.15 105.01 102.8 105.3 104.3
16/04/2022 00:24:37 93.91 95.65 99.79 96.9 98.1 98.5 103.82 104.34 105.01 102.8 105.3 104.3
16/04/2022 00:24:38 92.78 94.67 99.79 96.9 98.1 98.5 102.14 103.49 105.01 102.8 105.3 104.3
16/04/2022 00:24:39 92.47 93.54 99.79 96.9 98.1 98.5 102.66 103.07 105.01 102.8 105.3 104.3
16/04/2022 00:24:40 93.12 93.32 99.79 96.9 98.1 98.5 101.92 103.19 105.01 102.8 105.3 104.3
16/04/2022 00:24:41 93.73 93.73 99.79 96.9 98.1 98.5 103.53 103.4 105.01 102.8 105.3 104.3
16/04/2022 00:24:42 94.91 94.48 99.79 96.9 98.1 98.4 101.21 102.96 105.01 102.8 105.3 104.3
16/04/2022 00:24:43 95.19 95.24 99.79 96.9 98.1 98.4 102.81 103.04 105.01 102.8 105.3 104.3
16/04/2022 00:24:44 95.75 95.58 99.79 96.9 98.1 98.4 103.47 103.78 105.01 102.8 105.3 104.3
16/04/2022 00:24:45 95.78 95.88 99.79 96.9 98.1 98.4 102.2 103.78 105.01 102.8 105.4 104.3
16/04/2022 00:24:46 96.34 96.55 99.79 96.9 98.1 98.4 101.8 103.17 105.01 102.8 105.4 104.3
16/04/2022 00:24:47 95.53 96.15 99.79 96.9 98.1 98.4 102.46 102.98 105.01 102.8 105.4 104.3
16/04/2022 00:24:48 95.55 95.97 99.79 96.9 98.1 98.4 103.41 103.65 105.01 102.8 105.4 104.3
16/04/2022 00:24:49 96.08 96.08 99.79 96.9 98.1 98.4 102.32 103.38 105.01 102.8 105.4 104.3
16/04/2022 00:24:50 95 96.12 99.79 96.9 98.1 98.4 102.35 102.96 105.01 102.8 105.4 104.3
16/04/2022 00:24:51 92.31 95.22 99.79 96.9 98.1 98.4 101.85 102.56 105.01 102.8 105.4 104.3
16/04/2022 00:24:52 93.93 94.37 99.79 96.9 98.1 98.4 103.22 103.46 105.01 102.8 105.4 104.3
16/04/2022 00:24:53 92.74 93.7 99.79 96.9 98.1 98.4 101.31 102.89 105.01 102.8 105.4 104.3
16/04/2022 00:24:54 95.98 95.4 99.79 96.9 98.1 98.4 101.8 102.4 105.01 102.8 105.4 104.3
16/04/2022 00:24:55 94.99 95.71 99.79 96.9 98.1 98.4 102.3 103.01 105.01 102.7 105.4 104.3
16/04/2022 00:24:56 97.69 97.27 99.79 96.9 98.1 98.4 103.79 103.64 104.97 102.7 105.4 104.3
16/04/2022 00:24:57 93.41 96.47 99.79 96.9 98.1 98.4 101.87 103.12 104.97 102.7 105.4 104.3
16/04/2022 00:24:58 94.98 96.31 99.79 96.9 98.1 98.4 102.54 102.88 104.97 102.7 105.4 104.3
16/04/2022 00:24:59 95.49 95.13 99.79 96.9 98.1 98.4 101.2 102.42 104.97 102.7 105.4 104.3
16/04/2022 00:25:00 92.98 95.37 99.79 96.8 98.1 98.4 102.92 102.98 104.97 102.7 105.4 104.3
16/04/2022 00:25:01 96.9 96.19 99.79 96.8 98.1 98.4 102.02 102.42 104.97 102.7 105.4 104.2
16/04/2022 00:25:02 96.61 96.64 99.79 96.8 98.1 98.4 102.11 102.59 104.97 102.7 105.4 104.2
16/04/2022 00:25:03 96.44 96.86 99.79 96.8 98.1 98.4 99.91 102.31 104.93 102.7 105.4 104.2
16/04/2022 00:25:04 94.48 96.46 99.79 96.8 98.1 98.4 99.37 101.43 104.72 102.6 105.4 104.2
16/04/2022 00:25:05 93.58 95.93 97.83 96.8 98.1 98.4 99.01 100.03 104.34 102.6 105.4 104.2
16/04/2022 00:25:06 87.81 93.83 97.27 96.7 98.1 98.4 90.49 99.23 104.34 102.6 105.4 104.2
16/04/2022 00:25:07 89.31 91.21 97.27 96.7 98 98.4 91.37 95.92 103.78 102.6 105.4 104.2
16/04/2022 00:25:08 93.7 93.33 97.27 96.7 98 98.4 94.59 94.71 103.78 102.5 105.4 104.2
16/04/2022 00:25:09 94.71 94.54 97.27 96.6 98 98.4 100.74 99.54 103.78 102.5 105.4 104.2
16/04/2022 00:25:10 92.96 94.53 97.27 96.6 98 98.4 100.1 100.15 103.78 102.5 105.4 104.2
16/04/2022 00:25:11 91.82 93.32 97.27 96.6 98 98.4 99.52 100.26 103.78 102.5 105.3 104.2
16/04/2022 00:25:12 93.53 93.25 97.27 96.6 98 98.4 100.29 100.49 103.78 102.4 105.3 104.2
16/04/2022 00:25:13 92.58 93.1 97.27 96.6 98 98.4 100.01 100.4 103.78 102.4 105.3 104.2
16/04/2022 00:25:14 91.93 92.93 97.27 96.6 98 98.4 99.8 100.47 103.78 102.4 105.3 104.2
16/04/2022 00:25:15 92.55 92.91 97.27 96.6 98 98.4 99.91 100.39 103.65 102.4 105.3 104.2
16/04/2022 00:25:16 95.59 94.82 97.27 96.6 98 98.4 99.97 100.11 103.65 102.4 105.3 104.2
16/04/2022 00:25:17 94.37 94.99 97.27 96.6 98 98.4 97.96 99.83 103.65 102.4 105.3 104.2
16/04/2022 00:25:18 93.57 94.75 97.27 96.5 98 98.4 95.84 98.75 103.64 102.3 105.3 104.2
16/04/2022 00:25:19 93.77 94.06 97.27 96.5 98 98.4 95.89 97.23 103.64 102.3 105.3 104.2
16/04/2022 00:25:20 94.19 94.27 97.27 96.5 98 98.4 96.74 96.97 103.64 102.3 105.3 104.2
16/04/2022 00:25:21 93.62 94.27 97.27 96.5 98 98.4 95.4 96.67 103.64 102.2 105.3 104.2
16/04/2022 00:25:22 91.84 93.78 97.27 96.5 98 98.4 94.24 95.83 103.64 102.2 105.3 104.2
16/04/2022 00:25:23 91.9 92.4 97.27 96.5 98 98.4 98.5 97.87 103.64 102.2 105.3 104.2
16/04/2022 00:25:24 95.89 94.71 97.27 96.5 98 98.4 100.64 99.82 103.64 102.2 105.2 104.2
16/04/2022 00:25:25 98.43 97.63 97.63 96.5 98 98.4 103.45 102.42 103.64 102.2 105.2 104.2
16/04/2022 00:25:26 97.64 98.2 98.2 96.5 98 98.4 103.86 103.82 103.82 102.1 105.2 104.2
16/04/2022 00:25:27 99.21 98.64 98.64 96.5 98 98.4 103.57 103.71 103.82 102.1 105.2 104.2
16/04/2022 00:25:28 95.84 98.6 98.64 96.5 98 98.4 102.01 103.67 103.82 102.1 105.2 104.2
16/04/2022 00:25:29 98.59 98.05 98.64 96.5 98 98.4 103.25 103.51 103.82 102.1 105.2 104.2
16/04/2022 00:25:30 97.36 98.27 98.64 96.5 98 98.4 103.65 104.15 104.15 102.1 105.2 104.2
16/04/2022 00:25:31 98.43 98.24 98.64 96.5 98 98.4 103.18 103.69 104.15 102.1 105.2 104.2
16/04/2022 00:25:32 95.98 98.07 98.64 96.5 98 98.4 102.24 103.42 104.15 102.1 105.2 104.2
16/04/2022 00:25:33 98.58 98.05 98.64 96.5 98 98.4 102.59 103.09 104.15 102 105.2 104.2
16/04/2022 00:25:34 96.56 97.89 98.64 96.5 98 98.4 104 103.9 104.15 102 105.1 104.2
16/04/2022 00:25:35 97.73 97.71 98.64 96.5 98 98.4 103.13 103.37 104.15 102 105.1 104.2
16/04/2022 00:25:36 97 97.69 98.64 96.5 98 98.4 103.03 103.53 104.15 102 105.1 104.1
16/04/2022 00:25:37 99.05 98.64 98.64 96.5 98 98.4 103.46 103.81 104.15 102 105.1 104.1
16/04/2022 00:25:38 99.08 99.11 99.11 96.5 98 98.4 101.06 103.82 104.15 102 105.1 104.1
16/04/2022 00:25:39 98.02 99.37 99.37 96.5 98 98.4 104.26 104.47 104.47 102 105.1 104.1
16/04/2022 00:25:40 95.1 98.27 99.37 96.5 98 98.4 105.26 105.22 105.22 102 105.1 104.1
16/04/2022 00:25:41 95.31 96.58 99.37 96.5 98 98.4 105.34 105.95 105.95 102.1 105.1 104.1
16/04/2022 00:25:42 94.97 95.82 99.37 96.5 98 98.4 105.09 105.55 105.95 102.1 105.1 104.1
16/04/2022 00:25:43 95.54 95.88 99.37 96.5 98 98.4 106.22 106.05 106.05 102.1 105.1 104.1
16/04/2022 00:25:44 95 95.77 99.37 96.5 98 98.4 104.76 105.99 106.05 102.1 105.1 104.1
16/04/2022 00:25:45 94.82 95.34 99.37 96.5 98 98.4 106.83 106.6 106.6 102.2 105.1 104.1
16/04/2022 00:25:46 95.92 95.89 99.37 96.5 98 98.4 106.85 107.11 107.11 102.2 105.1 104.1
16/04/2022 00:25:47 95.14 95.85 99.37 96.5 98 98.4 107.07 107.44 107.44 102.2 105.1 104.2
16/04/2022 00:25:48 94.89 95.52 99.37 96.5 98 98.4 107.01 107.7 107.7 102.3 105.1 104.2
16/04/2022 00:25:49 94.95 95.42 99.37 96.5 98 98.4 107.28 107.88 107.88 102.3 105 104.2
16/04/2022 00:25:50 95.07 95.26 99.37 96.5 98 98.4 106.08 107.36 107.88 102.4 105 104.2
16/04/2022 00:25:51 96.3 96.11 99.37 96.5 98 98.4 106.58 107.19 107.88 102.4 105 104.2
16/04/2022 00:25:52 96.29 96.38 99.37 96.5 98 98.4 105.46 106.6 107.88 102.4 105 104.2
16/04/2022 00:25:53 98.42 97.77 99.37 96.5 98 98.4 105.87 106.05 107.88 102.4 105 104.2
16/04/2022 00:25:54 98.17 98.27 99.37 96.5 98 98.4 104.97 106.08 107.88 102.5 105 104.2
16/04/2022 00:25:55 99.27 99.06 99.37 96.5 98 98.4 106.9 106.98 107.88 102.5 105 104.2
16/04/2022 00:25:56 98.79 99.32 99.37 96.6 98 98.4 106.15 106.77 107.88 102.5 105 104.2
16/04/2022 00:25:57 97.18 98.72 99.37 96.6 98 98.4 106.03 106.66 107.88 102.6 105 104.2
16/04/2022 00:25:58 98.28 98.22 99.37 96.6 98 98.4 106.3 107.17 107.88 102.6 104.9 104.2
16/04/2022 00:25:59 98.99 98.85 99.37 96.6 98 98.4 107.5 107.32 107.88 102.6 104.9 104.2
16/04/2022 00:26:00 98.06 98.79 99.37 96.6 98 98.4 108.13 108.27 108.27 102.7 104.9 104.2
16/04/2022 00:26:01 98.9 98.83 99.37 96.6 98 98.4 107.28 107.75 108.27 102.7 104.9 104.2
16/04/2022 00:26:02 98.1 99.01 99.37 96.6 98 98.4 107.1 107.84 108.27 102.8 104.9 104.2
16/04/2022 00:26:03 99.48 99.1 99.37 96.6 98 98.4 106.49 107.41 108.27 102.8 104.9 104.2
16/04/2022 00:26:04 97.18 99.06 99.37 96.6 98 98.4 107.64 107.89 108.27 102.8 104.9 104.2
16/04/2022 00:26:05 97.82 98.11 99.37 96.6 98 98.3 108.11 108.18 108.27 102.9 104.9 104.2
16/04/2022 00:26:06 98.84 98.69 99.37 96.6 98 98.3 107.38 108.43 108.43 102.9 104.9 104.2
16/04/2022 00:26:07 99.67 99.49 99.49 96.6 98 98.3 107.47 108.06 108.43 102.9 104.8 104.2
16/04/2022 00:26:08 98.94 99.24 99.49 96.6 98 98.3 104.41 107.42 108.43 103 104.8 104.2
16/04/2022 00:26:09 100.03 99.88 99.88 96.6 98 98.3 103.3 105.68 108.43 103 104.8 104.2
16/04/2022 00:26:10 100.18 100.19 100.19 96.7 98 98.3 107.18 106.58 108.43 103 104.8 104.2
16/04/2022 00:26:11 98.11 100.16 100.19 96.7 98 98.3 106.74 107.06 108.43 103 104.8 104.2
16/04/2022 00:26:12 97.75 98.89 100.19 96.7 98 98.3 106.77 107.34 108.43 103.1 104.8 104.2
16/04/2022 00:26:13 97.94 98.35 100.19 96.7 98 98.3 107.44 107.79 108.43 103.1 104.8 104.2
16/04/2022 00:26:14 99.6 99.44 100.19 96.7 98 98.3 107.01 107.54 108.43 103.1 104.8 104.2
16/04/2022 00:26:15 97.71 98.95 100.19 96.7 98 98.3 107.06 107.74 108.43 103.2 104.8 104.2
16/04/2022 00:26:16 95.89 98.31 100.19 96.7 98 98.3 107.09 107.36 108.43 103.2 104.7 104.2
16/04/2022 00:26:17 97.63 97.79 100.19 96.7 98 98.3 106.6 107.55 108.43 103.2 104.7 104.2
16/04/2022 00:26:18 97.33 98.53 100.19 96.7 98 98.3 107.4 107.29 108.43 103.3 104.7 104.2
16/04/2022 00:26:19 93.78 96.77 100.19 96.7 98 98.3 106.67 107.27 108.43 103.3 104.7 104.2
16/04/2022 00:26:20 95.8 95.87 100.19 96.7 98 98.3 107.44 107.52 108.43 103.3 104.7 104.2
16/04/2022 00:26:21 99.59 98.57 100.19 96.7 98 98.3 107.25 107.89 108.43 103.4 104.7 104.2
16/04/2022 00:26:22 92.9 98.57 100.19 96.7 98 98.3 107.11 107.71 108.43 103.4 104.7 104.2
16/04/2022 00:26:23 93.93 95.83 100.19 96.7 98 98.3 106.65 107.67 108.43 103.4 104.7 104.2
16/04/2022 00:26:24 95.79 95.57 100.19 96.7 98 98.3 108 107.76 108.43 103.5 104.7 104.2
16/04/2022 00:26:25 97.94 97.49 100.19 96.7 98 98.3 106.67 108.04 108.43 103.5 104.7 104.2
16/04/2022 00:26:26 92.96 97.29 100.19 96.7 98 98.3 106.24 107.42 108.43 103.5 104.6 104.2
16/04/2022 00:26:27 94.68 95.06 100.19 96.7 98 98.3 107.65 107.47 108.43 103.5 104.6 104.2
16/04/2022 00:26:28 96.35 96.14 100.19 96.7 98 98.3 107.73 108 108.43 103.6 104.6 104.2
16/04/2022 00:26:29 97.91 98.11 100.19 96.7 98 98.3 107.75 108.25 108.43 103.6 104.6 104.2
16/04/2022 00:26:30 92.12 97.07 100.19 96.7 97.9 98.3 107.69 108.19 108.43 103.6 104.6 104.2
16/04/2022 00:26:31 92.83 94.85 100.19 96.7 97.9 98.3 105.87 108.05 108.43 103.6 104.6 104.2
16/04/2022 00:26:32 97.38 96.68 100.19 96.7 97.9 98.3 106.71 107.38 108.43 103.6 104.6 104.2
16/04/2022 00:26:33 98.91 98.14 100.19 96.6 97.9 98.3 106.19 107.03 108.43 103.6 104.6 104.2
16/04/2022 00:26:34 94.92 98 100.19 96.6 97.9 98.3 106.82 107.23 108.43 103.6 104.6 104.2
16/04/2022 00:26:35 94.72 96.34 100.19 96.6 97.9 98.3 106.78 106.82 108.43 103.6 104.6 104.2
16/04/2022 00:26:36 97.98 97.29 100.19 96.6 97.9 98.3 108.74 108.45 108.45 103.6 104.6 104.2
16/04/2022 00:26:37 97.72 98.65 100.19 96.5 97.9 98.3 107.58 107.96 108.45 103.6 104.6 104.2
16/04/2022 00:26:38 95.47 97.1 100.19 96.5 97.9 98.3 107.24 108.19 108.45 103.7 104.6 104.2
16/04/2022 00:26:39 96.58 96.71 100.19 96.5 97.9 98.3 107.13 107.72 108.45 103.7 104.6 104.2
16/04/2022 00:26:40 98.68 98.35 100.16 96.5 97.9 98.3 106.38 107.65 108.45 103.6 104.6 104.2
16/04/2022 00:26:41 95.28 98.22 99.44 96.4 97.9 98.3 106.46 107.2 108.45 103.6 104.6 104.2
16/04/2022 00:26:42 98.91 98.34 99.44 96.4 97.9 98.3 106.9 107.37 108.45 103.6 104.6 104.2
16/04/2022 00:26:43 97.25 98.05 99.44 96.4 97.9 98.3 108.57 107.94 108.45 103.7 104.6 104.2
16/04/2022 00:26:44 99.36 99.43 99.43 96.4 97.9 98.3 107.63 108.23 108.45 103.7 104.6 104.2
16/04/2022 00:26:45 93.22 98.79 99.43 96.4 97.9 98.3 107.83 108.04 108.45 103.7 104.6 104.2
16/04/2022 00:26:46 92.81 96.13 99.43 96.4 97.9 98.3 105.6 108.04 108.45 103.7 104.6 104.2
16/04/2022 00:26:47 96.55 95.9 99.43 96.4 97.9 98.3 106.94 107.27 108.45 103.7 104.6 104.2
16/04/2022 00:26:48 97.64 97.88 99.43 96.4 97.9 98.3 105.93 107.05 108.45 103.8 104.6 104.2
16/04/2022 00:26:49 96.92 97.03 99.43 96.4 97.9 98.3 106.77 107.13 108.45 103.8 104.6 104.2
16/04/2022 00:26:50 97.23 98.33 99.43 96.4 97.9 98.3 107.08 107.37 108.45 103.8 104.6 104.2
16/04/2022 00:26:51 97.16 97.25 99.43 96.4 97.9 98.3 107.3 107.77 108.45 103.9 104.6 104.2
16/04/2022 00:26:52 98.52 98.48 99.43 96.4 97.9 98.3 107.57 107.6 108.45 103.9 104.6 104.2
16/04/2022 00:26:53 98.11 98.36 99.43 96.4 97.9 98.3 107.61 107.84 108.45 103.9 104.6 104.2
16/04/2022 00:26:54 97.66 98.63 99.43 96.4 97.9 98.3 107.33 107.58 108.45 103.9 104.6 104.2
16/04/2022 00:26:55 98.34 98.47 99.43 96.5 97.9 98.3 106.87 107.87 108.45 104 104.6 104.2
16/04/2022 00:26:56 96.57 98.62 99.43 96.5 97.9 98.3 106.82 107.56 108.45 104 104.6 104.2
16/04/2022 00:26:57 95.49 97.31 99.43 96.5 97.9 98.3 106.9 107.53 108.45 104 104.6 104.2
16/04/2022 00:26:58 94.79 96.6 99.43 96.5 97.9 98.3 107.38 107.44 108.45 104.1 104.6 104.2
16/04/2022 00:26:59 99.52 98.53 99.43 96.5 97.9 98.3 106.65 107.5 108.45 104.1 104.6 104.2
16/04/2022 00:27:00 93.39 98.38 99.43 96.5 97.9 98.3 107.22 107.53 108.45 104.1 104.6 104.2
16/04/2022 00:27:01 93.4 96.04 99.43 96.5 97.9 98.2 106.72 107.25 108.45 104.1 104.6 104.2
16/04/2022 00:27:02 96.61 96.22 99.43 96.5 97.9 98.2 107.38 107.39 108.45 104.2 104.7 104.2
16/04/2022 00:27:03 98.45 98.15 99.43 96.5 97.9 98.2 107.07 107.56 108.45 104.2 104.7 104.2
16/04/2022 00:27:04 97.65 97.89 99.43 96.5 97.9 98.2 106.83 107.5 108.45 104.2 104.7 104.2
16/04/2022 00:27:05 97 98.33 99.43 96.5 97.9 98.2 106.47 107.28 108.45 104.2 104.7 104.2
16/04/2022 00:27:06 98.77 98.39 99.43 96.5 97.9 98.2 107.49 107.85 108.23 104.3 104.7 104.2
16/04/2022 00:27:07 98.92 99.05 99.43 96.5 97.9 98.2 107.68 107.96 108.23 104.3 104.7 104.2
16/04/2022 00:27:08 96.43 98.49 99.43 96.5 97.9 98.2 107.15 108.12 108.23 104.3 104.7 104.2
16/04/2022 00:27:09 98.04 98.08 99.43 96.5 97.9 98.2 107.02 107.48 108.23 104.3 104.7 104.2
16/04/2022 00:27:10 99.19 98.9 99.43 96.5 97.9 98.2 107.17 107.53 108.23 104.3 104.7 104.2
16/04/2022 00:27:11 97.52 99.34 99.43 96.5 97.9 98.2 106.57 107.17 108.23 104.4 104.7 104.2
16/04/2022 00:27:12 96.01 97.97 99.43 96.5 97.9 98.2 106.83 107.43 108.23 104.4 104.7 104.2
16/04/2022 00:27:13 93.17 96.53 99.43 96.5 97.9 98.2 107.44 107.52 108.23 104.4 104.7 104.2
16/04/2022 00:27:14 97.65 97.24 99.34 96.5 97.9 98.2 106.98 107.92 108.12 104.4 104.7 104.2
16/04/2022 00:27:15 95.43 97.32 99.34 96.5 97.9 98.2 107.29 107.71 108.12 104.4 104.7 104.2
16/04/2022 00:27:16 95.91 96.89 99.34 96.5 97.9 98.2 106.55 107.67 108.12 104.5 104.7 104.2
16/04/2022 00:27:17 96.35 96.41 99.34 96.5 97.9 98.2 107.25 107.43 108.12 104.5 104.7 104.2
16/04/2022 00:27:18 98.95 98.5 99.34 96.5 97.9 98.2 106.33 107.38 108.12 104.5 104.7 104.2
16/04/2022 00:27:19 95.48 98.14 99.34 96.5 97.9 98.2 106.79 106.89 108.12 104.5 104.7 104.2
16/04/2022 00:27:20 96.63 96.91 99.34 96.5 97.9 98.2 106.87 107.21 108.12 104.5 104.7 104.2
16/04/2022 00:27:21 96.32 96.83 99.34 96.5 97.9 98.2 107.75 107.79 108.12 104.6 104.7 104.2
16/04/2022 00:27:22 98.36 98.31 99.34 96.5 97.9 98.2 106.79 107.63 108.12 104.6 104.7 104.2
16/04/2022 00:27:23 97.63 97.94 99.34 96.5 97.9 98.2 107.02 107.65 108.12 104.6 104.7 104.2
16/04/2022 00:27:24 96.61 98.01 99.34 96.5 97.9 98.2 106.79 107.43 108.12 104.6 104.7 104.2
16/04/2022 00:27:25 94.71 97.2 99.34 96.5 97.9 98.2 106.2 107.18 108.12 104.6 104.7 104.2
16/04/2022 00:27:26 91.92 95.61 99.34 96.5 97.9 98.2 105.65 106.88 108.12 104.7 104.7 104.2
16/04/2022 00:27:27 92.41 93.98 99.34 96.5 97.9 98.2 106.46 106.58 108.12 104.7 104.7 104.2
16/04/2022 00:27:28 91.33 93.29 99.34 96.5 97.9 98.2 106.39 106.7 108.12 104.7 104.7 104.2
16/04/2022 00:27:29 92.19 92.89 99.34 96.5 97.9 98.2 106.17 106.73 108.12 104.7 104.7 104.2
16/04/2022 00:27:30 92.27 92.78 99.34 96.5 97.9 98.2 105.21 106.46 108.12 104.7 104.7 104.2
16/04/2022 00:27:31 93.09 93.43 99.34 96.5 97.9 98.2 106.05 106.56 108.12 104.7 104.7 104.2
16/04/2022 00:27:32 94.87 94.69 99.34 96.5 97.9 98.2 105.17 106.15 108.12 104.7 104.7 104.2
16/04/2022 00:27:33 91.65 94.4 99.34 96.5 97.9 98.2 105.9 106.45 108.12 104.7 104.7 104.2
16/04/2022 00:27:34 93.4 93.36 99.34 96.5 97.8 98.2 105.96 106.56 108.12 104.7 104.6 104.2
16/04/2022 00:27:35 93.4 93.76 99.34 96.5 97.8 98.2 106.78 106.74 108.12 104.7 104.6 104.2
16/04/2022 00:27:36 92.93 93.82 99.34 96.5 97.8 98.2 105.93 106.28 108.12 104.7 104.6 104.2
16/04/2022 00:27:37 92.35 93.67 99.34 96.5 97.8 98.2 106.3 106.58 108.12 104.7 104.6 104.2
16/04/2022 00:27:38 92.98 93.42 99.34 96.5 97.8 98.2 106.02 106.67 107.92 104.7 104.6 104.2
16/04/2022 00:27:39 94.88 94.64 99.34 96.5 97.8 98.2 105.74 106.5 107.92 104.7 104.6 104.2
16/04/2022 00:27:40 96.84 96.46 99.34 96.5 97.8 98.2 106.51 106.93 107.92 104.7 104.6 104.2
16/04/2022 00:27:41 99.03 98.15 98.5 96.5 97.8 98.2 107.42 107.45 107.92 104.7 104.6 104.2
16/04/2022 00:27:42 94.07 98.06 98.5 96.5 97.8 98.2 106.67 107.58 107.92 104.8 104.6 104.2
16/04/2022 00:27:43 94.7 95.68 98.5 96.5 97.8 98.2 108.03 107.91 107.92 104.8 104.6 104.2
16/04/2022 00:27:44 97.79 97.19 98.5 96.5 97.8 98.2 108.74 108.56 108.56 104.8 104.6 104.2
16/04/2022 00:27:45 96.06 98.3 98.5 96.5 97.8 98.2 108.17 108.43 108.56 104.8 104.7 104.2
16/04/2022 00:27:46 90.82 95.88 98.5 96.5 97.8 98.2 107.89 108.53 108.56 104.9 104.7 104.2
16/04/2022 00:27:47 91.85 93.49 98.5 96.5 97.8 98.2 108.31 108.61 108.61 104.9 104.7 104.2
16/04/2022 00:27:48 99.5 98.33 98.33 96.5 97.8 98.2 107.48 108.45 108.61 104.9 104.7 104.2
16/04/2022 00:27:49 93.91 98.28 98.33 96.5 97.8 98.2 107.18 108.16 108.61 104.9 104.7 104.2
16/04/2022 00:27:50 97.84 97.77 98.33 96.5 97.8 98.2 106.91 107.76 108.61 104.9 104.7 104.2
16/04/2022 00:27:51 94.98 97.08 98.33 96.5 97.8 98.2 108.15 107.98 108.61 105 104.7 104.2
16/04/2022 00:27:52 98.49 98.32 98.33 96.5 97.8 98.2 106.81 108.13 108.61 105 104.7 104.2
16/04/2022 00:27:53 93.3 98 98.33 96.5 97.8 98.2 108.18 108 108.61 105 104.7 104.2
16/04/2022 00:27:54 90.68 95.68 98.33 96.5 97.8 98.2 106.44 107.95 108.61 105 104.7 104.2
16/04/2022 00:27:55 94.69 94.71 98.33 96.5 97.7 98.2 108.01 107.89 108.61 105 104.7 104.2
16/04/2022 00:27:56 97.05 96.99 98.33 96.5 97.7 98.2 106.2 107.76 108.61 105 104.7 104.2
16/04/2022 00:27:57 96.73 96.67 98.33 96.5 97.7 98.2 106.71 107.42 108.61 105 104.7 104.2
16/04/2022 00:27:58 94.39 96.8 98.33 96.5 97.7 98.2 106.48 107.15 108.61 105.1 104.7 104.2
16/04/2022 00:27:59 97.23 96.76 98.33 96.5 97.7 98.2 106.69 107.35 108.61 105.1 104.7 104.2
16/04/2022 00:28:00 99.03 98.5 98.5 96.5 97.7 98.2 107.01 107.29 108.61 105.1 104.7 104.3
16/04/2022 00:28:01 95.68 98.12 98.5 96.5 97.7 98.2 107.23 107.67 108.61 105.1 104.7 104.3
16/04/2022 00:28:02 94 96.97 98.5 96.5 97.7 98.2 106.25 106.95 108.61 105.1 104.7 104.3
16/04/2022 00:28:03 96.99 96.81 98.5 96.5 97.7 98.2 106.65 106.97 108.61 105.1 104.7 104.3
16/04/2022 00:28:04 97.79 97.87 98.5 96.5 97.7 98.2 105.5 106.77 108.61 105.1 104.7 104.3
16/04/2022 00:28:05 96.1 97.07 98.5 96.5 97.7 98.2 105.51 106.17 108.61 105.1 104.7 104.3
16/04/2022 00:28:06 96.85 97.46 98.5 96.5 97.7 98.2 107.3 107.2 108.61 105.2 104.7 104.3
16/04/2022 00:28:07 98.99 98.56 98.56 96.5 97.7 98.2 106.77 107.31 108.61 105.2 104.7 104.3
16/04/2022 00:28:08 96.49 98.74 98.74 96.5 97.7 98.2 107.33 107.58 108.61 105.2 104.7 104.3
16/04/2022 00:28:09 97.73 97.74 98.74 96.5 97.7 98.2 106.7 107.83 108.61 105.2 104.8 104.3
16/04/2022 00:28:10 96.95 97.92 98.74 96.5 97.8 98.2 107.22 107.34 108.61 105.2 104.8 104.3
16/04/2022 00:28:11 97.13 97.66 98.74 96.5 97.8 98.2 106.72 107.12 108.61 105.2 104.8 104.3
16/04/2022 00:28:12 94.24 97.13 98.74 96.5 97.8 98.1 106.82 107.26 108.61 105.2 104.8 104.3
16/04/2022 00:28:13 96.82 96.7 98.74 96.5 97.8 98.1 106.28 107.11 108.61 105.2 104.8 104.3
16/04/2022 00:28:14 96.53 96.73 98.74 96.5 97.8 98.1 107.38 107.6 108.61 105.3 104.8 104.3
16/04/2022 00:28:15 97.2 98.02 98.74 96.5 97.8 98.1 106.83 107.26 108.61 105.3 104.8 104.3
16/04/2022 00:28:16 93.4 96.76 98.74 96.5 97.8 98.1 106.86 107.66 108.61 105.3 104.8 104.3
16/04/2022 00:28:17 94.27 94.95 98.74 96.5 97.8 98.1 106.66 107.11 108.45 105.3 104.8 104.3
16/04/2022 00:28:18 97.21 96.59 98.74 96.5 97.8 98.1 106.29 107.14 108.16 105.3 104.8 104.3
16/04/2022 00:28:19 98.04 97.85 98.74 96.5 97.8 98.1 106.41 106.77 108.13 105.3 104.8 104.3
16/04/2022 00:28:20 96.69 97.14 98.74 96.5 97.8 98.1 106.21 106.62 108.13 105.3 104.8 104.3
16/04/2022 00:28:21 94.66 97.1 98.74 96.5 97.8 98.1 106.61 106.87 108.13 105.3 104.8 104.3
16/04/2022 00:28:22 98.5 98.08 98.74 96.5 97.8 98.1 106.67 107.24 108 105.3 104.8 104.3
16/04/2022 00:28:23 96.2 98.16 98.74 96.5 97.8 98.1 106.11 106.91 107.95 105.3 104.9 104.3
16/04/2022 00:28:24 97.25 97.37 98.74 96.5 97.8 98.1 106.79 107.11 107.89 105.3 104.9 104.3
16/04/2022 00:28:25 98.16 98.18 98.74 96.5 97.8 98.1 107.64 107.57 107.83 105.4 104.9 104.3
16/04/2022 00:28:26 97.58 98.09 98.74 96.5 97.8 98.1 105.63 107.32 107.83 105.4 104.9 104.3
16/04/2022 00:28:27 95.57 97.79 98.74 96.4 97.8 98.1 106.71 106.66 107.83 105.4 104.9 104.3
16/04/2022 00:28:28 94.75 96.99 98.74 96.4 97.8 98.1 107.13 107.14 107.83 105.4 104.9 104.3
16/04/2022 00:28:29 95.37 95.55 98.74 96.4 97.8 98.1 107.7 107.68 107.83 105.4 104.9 104.3
16/04/2022 00:28:30 98.03 97.81 98.74 96.5 97.8 98.1 106.3 107.66 107.83 105.4 104.9 104.3
16/04/2022 00:28:31 97.39 97.62 98.74 96.5 97.8 98.1 107.28 107.53 107.83 105.4 104.9 104.3
16/04/2022 00:28:32 94.1 97.71 98.74 96.5 97.8 98.1 106.87 107.44 107.83 105.4 104.9 104.3
16/04/2022 00:28:33 97.69 97.17 98.74 96.5 97.8 98.1 106.4 107.39 107.83 105.5 104.9 104.3
16/04/2022 00:28:34 97.74 98.09 98.74 96.5 97.8 98.1 105.92 106.95 107.83 105.5 104.9 104.3
16/04/2022 00:28:35 94.59 97.26 98.74 96.5 97.8 98.1 106.27 106.84 107.83 105.5 104.9 104.3
16/04/2022 00:28:36 96.31 96.44 98.74 96.5 97.8 98.1 107.55 107.14 107.83 105.5 104.9 104.3
16/04/2022 00:28:37 96.44 96.52 98.74 96.5 97.8 98.1 107.34 107.81 107.83 105.5 104.9 104.3
16/04/2022 00:28:38 96.55 97.31 98.18 96.5 97.8 98.1 106.72 107.22 107.83 105.5 105 104.3
16/04/2022 00:28:39 97 97.26 98.18 96.5 97.8 98.1 106.63 107.43 107.81 105.6 105 104.3
16/04/2022 00:28:40 95.95 96.69 98.18 96.5 97.8 98.1 107.45 107.48 107.81 105.6 105 104.3
16/04/2022 00:28:41 97.81 97.52 98.18 96.5 97.8 98 106.48 107.7 107.81 105.6 105 104.3
16/04/2022 00:28:42 94.96 97.5 98.18 96.5 97.8 98 106.32 106.93 107.81 105.6 105 104.3
16/04/2022 00:28:43 94.82 96.14 98.18 96.5 97.8 98 107.09 107.46 107.81 105.6 105 104.3
16/04/2022 00:28:44 97.52 96.84 98.18 96.5 97.8 98 107.97 107.69 107.81 105.7 105 104.3
16/04/2022 00:28:45 97.59 97.89 98.18 96.5 97.8 98 106.54 107.71 107.81 105.7 105 104.3
16/04/2022 00:28:46 95.13 97.35 98.18 96.5 97.8 98 106.9 107.27 107.81 105.7 105 104.3
16/04/2022 00:28:47 95.88 96.3 98.18 96.5 97.8 98 106.73 107.24 107.81 105.7 105 104.3
16/04/2022 00:28:48 97.39 97.24 98.18 96.5 97.8 98.1 107.32 107.69 107.81 105.7 105 104.3
16/04/2022 00:28:49 97.76 97.86 98.18 96.5 97.8 98.1 105.92 107.28 107.81 105.7 105 104.3
16/04/2022 00:28:50 95.53 97.45 98.18 96.5 97.8 98 106.81 107.33 107.81 105.7 105 104.3
16/04/2022 00:28:51 97.8 97.55 98.18 96.5 97.8 98 107.33 107.65 107.81 105.7 105 104.3
16/04/2022 00:28:52 96.83 97.68 98.18 96.5 97.8 98 107.02 107.71 107.81 105.7 105 104.3
16/04/2022 00:28:53 97.86 97.92 98.18 96.5 97.8 98 106.82 107.16 107.81 105.7 105 104.3
16/04/2022 00:28:54 94.75 97.36 98.18 96.5 97.8 98 107.3 107.35 107.81 105.8 105.1 104.3
16/04/2022 00:28:55 97.98 97.54 98.09 96.5 97.8 98 106.72 107.35 107.81 105.8 105.1 104.3
16/04/2022 00:28:56 97.97 98.09 98.09 96.5 97.8 98 109.31 109 109 105.8 105.1 104.3
16/04/2022 00:28:57 96.59 98.25 98.25 96.5 97.7 98 109.85 109.96 109.96 105.8 105.1 104.3
16/04/2022 00:28:58 96.05 97.08 98.25 96.5 97.7 98 109.44 109.92 109.96 105.8 105.1 104.3
16/04/2022 00:28:59 96.81 96.87 98.25 96.6 97.7 98 109.94 110.39 110.39 105.9 105.1 104.3
16/04/2022 00:29:00 97.83 97.8 98.25 96.6 97.7 98 109.49 110.36 110.39 105.9 105.1 104.3
16/04/2022 00:29:01 96.03 97.6 98.25 96.6 97.7 98 110.69 110.42 110.42 105.9 105.1 104.3
16/04/2022 00:29:02 94.95 96.8 98.25 96.6 97.7 98 109.04 110.36 110.42 106 105.1 104.3
16/04/2022 00:29:03 97.83 97.29 98.25 96.6 97.7 98 109.69 109.92 110.42 106 105.1 104.3
16/04/2022 00:29:04 98.26 98.34 98.34 96.6 97.7 98 109.11 109.85 110.42 106 105.1 104.3
16/04/2022 00:29:05 95.44 97.76 98.34 96.6 97.7 98 109.15 109.75 110.42 106 105.1 104.3
16/04/2022 00:29:06 96.32 96.66 98.34 96.6 97.7 98 108.45 109.35 110.42 106.1 105.2 104.3
16/04/2022 00:29:07 96.87 97.06 98.34 96.6 97.7 98 109.73 110.1 110.42 106.1 105.2 104.3
16/04/2022 00:29:08 99.42 98.83 98.83 96.6 97.7 98 109.25 109.94 110.42 106.1 105.2 104.3
16/04/2022 00:29:09 96.4 98.27 98.83 96.6 97.6 98 109.78 110.2 110.42 106.1 105.2 104.4
16/04/2022 00:29:10 97.3 97.65 98.83 96.6 97.6 98 109.53 109.75 110.42 106.2 105.2 104.4
16/04/2022 00:29:11 95.33 97.43 98.83 96.6 97.6 98 109.46 109.81 110.42 106.2 105.2 104.4
16/04/2022 00:29:12 95.28 96.23 98.83 96.6 97.6 98 107.96 109.52 110.42 106.2 105.2 104.4
16/04/2022 00:29:13 94.76 95.71 98.83 96.6 97.6 98 107.21 108.63 110.42 106.2 105.2 104.4
16/04/2022 00:29:14 94.91 95.62 98.83 96.6 97.6 98 109.39 109.34 110.42 106.2 105.2 104.4
16/04/2022 00:29:15 94.2 95.07 98.83 96.6 97.5 98 106.68 108.82 110.42 106.2 105.2 104.4
16/04/2022 00:29:16 94.6 94.8 98.83 96.6 97.5 98 108.55 108.7 110.42 106.3 105.2 104.4
16/04/2022 00:29:17 93.4 94.7 98.83 96.6 97.5 98 106.71 108.34 110.42 106.3 105.2 104.4
16/04/2022 00:29:18 96.08 95.82 98.83 96.6 97.5 98 107.91 107.75 110.42 106.3 105.1 104.4
16/04/2022 00:29:19 94.45 95.59 98.83 96.6 97.5 98 107.89 107.94 110.42 106.3 105.1 104.4
16/04/2022 00:29:20 94.45 95.2 98.83 96.6 97.5 98 106.56 107.99 110.42 106.3 105.1 104.4
16/04/2022 00:29:21 94.47 94.68 98.83 96.6 97.5 98 107.42 107.67 110.42 106.3 105.1 104.4
16/04/2022 00:29:22 93.73 94.74 98.83 96.6 97.5 98 106.87 107.61 110.42 106.3 105.1 104.4
16/04/2022 00:29:23 94.11 94.41 98.83 96.6 97.5 98 106.93 107.47 110.42 106.3 105.1 104.4
16/04/2022 00:29:24 94.93 95.14 98.83 96.6 97.5 98 106.5 107.26 110.42 106.4 105.1 104.4
16/04/2022 00:29:25 97.02 96.29 98.83 96.5 97.5 98 106.85 107.05 110.42 106.4 105.1 104.4
16/04/2022 00:29:26 94.56 96.28 98.83 96.5 97.5 98 103.74 107.54 110.42 106.4 105.1 104.4
16/04/2022 00:29:27 94.18 95.3 98.83 96.5 97.5 98 95.72 104.54 110.42 106.4 105.1 104.4
16/04/2022 00:29:28 94.96 95.32 98.83 96.5 97.5 98 96.25 101.14 110.42 106.3 105.1 104.4
16/04/2022 00:29:29 94.83 95.49 98.83 96.5 97.5 98 96.49 98.85 110.42 106.3 105.1 104.4
16/04/2022 00:29:30 94.84 94.85 98.83 96.5 97.5 98 96.36 97.27 110.42 106.3 105.1 104.4
16/04/2022 00:29:31 95.2 95.18 98.83 96.5 97.5 98 96.77 97.18 110.36 106.3 105.1 104.4
16/04/2022 00:29:32 95.07 95.6 98.83 96.5 97.5 98 96.7 97.25 110.2 106.3 105 104.4
16/04/2022 00:29:33 94.31 95.17 98.83 96.4 97.5 98 95.55 96.82 110.2 106.3 105 104.4
16/04/2022 00:29:34 94.96 94.98 98.83 96.4 97.5 98 96.55 96.55 110.2 106.3 105 104.4
16/04/2022 00:29:35 94.98 95.37 98.83 96.4 97.5 98 96.42 96.83 110.2 106.3 105 104.4
16/04/2022 00:29:36 95.1 95.42 98.83 96.4 97.5 98 96.59 96.95 110.2 106.3 105 104.4
16/04/2022 00:29:37 93.98 95.14 98.83 96.4 97.5 98 95.36 96.65 110.2 106.3 105 104.4
16/04/2022 00:29:38 96.64 96.19 98.27 96.4 97.5 98 98.25 97.74 110.2 106.3 105 104.4
16/04/2022 00:29:39 95.78 95.96 97.65 96.4 97.5 98 97.38 97.63 109.81 106.3 105 104.4
16/04/2022 00:29:40 94.84 95.93 97.43 96.4 97.5 98 96.13 97.6 109.81 106.3 105 104.4
16/04/2022 00:29:41 95.25 95.56 96.29 96.4 97.5 98 104.91 104.16 109.52 106.3 105 104.4
16/04/2022 00:29:42 95.94 96.26 96.29 96.4 97.5 98 108.55 107.63 109.34 106.3 105 104.4
16/04/2022 00:29:43 94.43 95.79 96.29 96.4 97.5 98 108.07 108.19 109.34 106.3 105 104.4
16/04/2022 00:29:44 93.54 94.68 96.29 96.4 97.5 98 108.86 108.66 108.82 106.3 105 104.4
16/04/2022 00:29:45 94.27 94.51 96.29 96.4 97.5 98 108.25 108.64 108.7 106.3 105 104.4
16/04/2022 00:29:46 95.18 95.34 96.29 96.4 97.5 98 108.08 108.51 108.66 106.4 105 104.4
16/04/2022 00:29:47 93.75 95.13 96.29 96.4 97.5 98 107.86 108.57 108.66 106.4 104.9 104.4
16/04/2022 00:29:48 92.37 94.06 96.29 96.4 97.5 98 108.21 108.63 108.66 106.4 104.9 104.4
16/04/2022 00:29:49 97.5 96.83 96.83 96.4 97.5 98 108.28 108.8 108.8 106.4 104.9 104.4
16/04/2022 00:29:50 94.56 96.76 96.83 96.4 97.5 98 108.03 108.56 108.8 106.4 104.9 104.4
16/04/2022 00:29:51 92.57 95.64 96.83 96.4 97.5 98 108.43 108.7 108.8 106.4 104.9 104.4
16/04/2022 00:29:52 93.61 94.47 96.83 96.4 97.5 98 108.47 108.73 108.8 106.5 104.9 104.4
16/04/2022 00:29:53 95.88 95.47 96.83 96.4 97.5 98 108.48 108.68 108.8 106.5 104.9 104.4
16/04/2022 00:29:54 94.31 95.28 96.83 96.4 97.5 98 108.55 108.78 108.8 106.5 105 104.4
16/04/2022 00:29:55 92.7 94.6 96.83 96.4 97.5 98 108.03 108.77 108.8 106.5 105 104.4
16/04/2022 00:29:56 93.05 93.58 96.83 96.4 97.5 98 105.81 108.53 108.8 106.5 105 104.4
16/04/2022 00:29:57 98.84 97.57 97.57 96.4 97.5 98 99.7 106.72 108.8 106.5 105 104.4
16/04/2022 00:29:58 96.68 97.53 97.57 96.4 97.5 98 99.53 103.71 108.8 106.5 105 104.4
16/04/2022 00:29:59 92.85 97.2 97.57 96.4 97.5 98 100.15 102.16 108.8 106.5 105 104.4
16/04/2022 00:30:00 94.48 94.97 97.57 96.4 97.5 98 96.04 100.48 108.8 106.5 105 104.4
16/04/2022 00:30:01 97.55 97.06 97.57 96.4 97.5 98 98.2 98.97 108.8 106.5 105 104.4
16/04/2022 00:30:02 97.11 97.17 97.57 96.4 97.5 98 100.61 99.94 108.8 106.5 105 104.4
16/04/2022 00:30:03 92.98 96.68 97.57 96.4 97.4 98 99.33 100.86 108.8 106.5 105 104.4
16/04/2022 00:30:04 95.41 95.23 97.57 96.4 97.5 98 96.94 99.12 108.8 106.5 105 104.4
16/04/2022 00:30:05 97.7 97.18 97.57 96.4 97.5 98 98.97 98.88 108.8 106.5 105 104.4
16/04/2022 00:30:06 95.48 97.18 97.57 96.5 97.4 98 98.9 99.31 108.8 106.5 105 104.4
16/04/2022 00:30:07 91.44 95.76 97.57 96.5 97.4 98 99.18 99.19 108.8 106.5 105 104.4
16/04/2022 00:30:08 97.79 96.77 97.57 96.5 97.4 98 99.96 99.88 108.8 106.5 104.9 104.4
16/04/2022 00:30:09 95.66 97.15 97.57 96.5 97.4 98 98.52 99.98 108.8 106.5 104.9 104.4
16/04/2022 00:30:10 94.58 95.81 97.57 96.5 97.4 98 95.58 98.88 108.8 106.5 104.9 104.4
16/04/2022 00:30:11 98.72 97.67 97.67 96.5 97.4 98 104.45 103.92 108.8 106.5 104.9 104.4
16/04/2022 00:30:12 98.85 98.69 98.69 96.5 97.4 98 108.07 107.4 108.8 106.5 104.9 104.4
16/04/2022 00:30:13 98.11 98.68 98.69 96.5 97.4 98 108.67 108.58 108.8 106.5 104.9 104.4
16/04/2022 00:30:14 97.22 98.31 98.69 96.5 97.4 98 108.08 108.58 108.8 106.6 104.9 104.4
16/04/2022 00:30:15 98.02 98.42 98.69 96.5 97.4 98 108.25 108.76 108.8 106.6 104.9 104.4
16/04/2022 00:30:16 100.4 99.73 99.73 96.6 97.4 98 108.62 108.92 108.92 106.6 104.9 104.4
16/04/2022 00:30:17 98.21 99.7 99.73 96.6 97.4 98 108.78 109.22 109.22 106.6 104.9 104.4
16/04/2022 00:30:18 97.76 98.76 99.73 96.6 97.4 98 108.74 108.98 109.22 106.6 104.9 104.4
16/04/2022 00:30:19 99.59 99.39 99.73 96.6 97.4 98 108.52 108.93 109.22 106.7 104.9 104.4
16/04/2022 00:30:20 99.41 99.76 99.76 96.6 97.4 98 108.6 108.8 109.22 106.7 104.9 104.4
16/04/2022 00:30:21 98.61 99.69 99.76 96.7 97.4 98 108.09 108.85 109.22 106.7 104.9 104.4
16/04/2022 00:30:22 96.14 98.76 99.76 96.7 97.4 98 108.47 108.77 109.22 106.7 104.9 104.4
16/04/2022 00:30:23 98.75 98.55 99.76 96.7 97.4 98 107.85 108.7 109.22 106.7 104.9 104.4
16/04/2022 00:30:24 97.75 99.07 99.76 96.7 97.4 98 108.15 108.62 109.22 106.8 104.9 104.4
16/04/2022 00:30:25 94.03 97.79 99.76 96.7 97.4 98 102.88 108.01 109.22 106.8 104.9 104.4
16/04/2022 00:30:26 93.45 95.93 99.76 96.7 97.4 98 101.8 105.47 109.22 106.8 104.9 104.4
16/04/2022 00:30:27 98.27 97.91 99.76 96.7 97.4 97.9 108.63 107.44 109.22 106.8 104.9 104.4
16/04/2022 00:30:28 93.77 97.26 99.76 96.7 97.4 97.9 108.72 108.43 109.22 106.8 104.9 104.4
16/04/2022 00:30:29 92.72 95.41 99.76 96.6 97.4 97.9 107.98 108.52 109.22 106.8 104.9 104.4
16/04/2022 00:30:30 94.09 94.11 99.76 96.6 97.4 97.9 107.97 108.56 109.22 106.8 104.9 104.4
16/04/2022 00:30:31 97.27 96.88 99.76 96.6 97.4 97.9 108.31 108.76 109.22 106.8 104.9 104.4
16/04/2022 00:30:32 93.62 96.12 99.76 96.6 97.4 97.9 107.73 108.54 109.22 106.8 104.9 104.4
16/04/2022 00:30:33 92.56 94.61 99.76 96.6 97.4 97.9 108.16 108.64 109.22 106.9 104.9 104.4
16/04/2022 00:30:34 92.99 93.58 99.76 96.6 97.4 97.9 107.53 108.54 109.22 106.9 104.9 104.4
16/04/2022 00:30:35 98.07 97.16 99.76 96.6 97.4 97.9 108.7 108.73 109.22 106.9 104.9 104.4
16/04/2022 00:30:36 93.11 96.19 99.76 96.6 97.4 97.9 108.83 108.83 109.22 106.9 104.9 104.4
16/04/2022 00:30:37 93.18 94.4 99.76 96.6 97.4 97.9 108.25 108.68 109.22 106.9 104.9 104.5
16/04/2022 00:30:38 95.92 95.85 99.76 96.5 97.4 97.9 107.9 108.68 109.22 106.9 104.9 104.5
16/04/2022 00:30:39 95.85 96.41 99.76 96.5 97.4 97.9 108.43 108.72 109.22 106.9 104.9 104.5
16/04/2022 00:30:40 93.02 95.78 99.76 96.5 97.4 97.9 107.96 108.77 109.22 106.9 104.9 104.5
16/04/2022 00:30:41 91.99 94.13 99.76 96.5 97.4 97.9 107.87 108.68 109.22 107 104.9 104.5
16/04/2022 00:30:42 95.48 94.95 99.76 96.5 97.4 97.9 97.1 107.76 109.22 106.9 104.9 104.5
16/04/2022 00:30:43 96.78 96.29 99.76 96.5 97.4 97.9 97.95 104.08 109.22 106.9 104.9 104.5
16/04/2022 00:30:44 96.21 96.78 99.76 96.5 97.4 97.9 101.24 101.55 109.22 106.9 104.9 104.5
16/04/2022 00:30:45 92.47 95.83 99.76 96.5 97.4 97.9 98.2 101.13 109.22 106.9 104.9 104.5
16/04/2022 00:30:46 99.39 98.31 99.76 96.6 97.4 97.9 100.7 100.58 109.22 106.9 104.9 104.5
16/04/2022 00:30:47 98.74 99.25 99.76 96.6 97.4 97.9 100.81 101.27 108.98 106.9 104.9 104.5
16/04/2022 00:30:48 93.43 98.45 99.76 96.6 97.4 97.9 98.19 100.69 108.93 106.9 104.9 104.5
16/04/2022 00:30:49 91.85 95.87 99.76 96.6 97.3 97.9 95.38 99.18 108.85 106.9 104.9 104.5
16/04/2022 00:30:50 97.81 96.95 99.69 96.6 97.3 97.9 98.88 98.52 108.85 106.9 104.9 104.5
16/04/2022 00:30:51 97.73 97.65 99.25 96.6 97.3 97.9 100.38 99.88 108.83 106.8 104.9 104.5
16/04/2022 00:30:52 92.7 97.33 99.25 96.6 97.3 97.9 99.5 100.17 108.83 106.8 104.9 104.4
16/04/2022 00:30:53 94.01 95.03 99.25 96.5 97.3 97.9 97.75 99.53 108.83 106.8 104.9 104.4
16/04/2022 00:30:54 96.39 96.13 99.25 96.5 97.3 97.9 97.62 98.81 108.83 106.8 104.9 104.4
16/04/2022 00:30:55 93.67 95.84 99.25 96.5 97.3 97.9 94.89 98.07 108.83 106.8 104.9 104.4
16/04/2022 00:30:56 97.98 97.42 99.25 96.5 97.3 97.9 99.41 98.89 108.83 106.8 104.9 104.4
16/04/2022 00:30:57 99.46 99.01 99.25 96.5 97.3 97.9 107.48 106.04 108.83 106.8 104.9 104.4
16/04/2022 00:30:58 98.86 99.17 99.25 96.5 97.3 97.9 108.53 107.91 108.83 106.8 104.9 104.5
16/04/2022 00:30:59 97.37 99.01 99.25 96.5 97.3 97.9 108.27 108.49 108.83 106.8 104.9 104.5
16/04/2022 00:31:00 97.94 98.56 99.25 96.5 97.3 97.9 108.64 108.6 108.83 106.8 104.9 104.5
16/04/2022 00:31:01 99.09 99.11 99.25 96.5 97.3 97.9 108.36 108.77 108.83 106.8 104.9 104.5
16/04/2022 00:31:02 98.62 99.23 99.25 96.5 97.3 97.9 108.76 108.72 108.83 106.8 104.9 104.5
16/04/2022 00:31:03 97.57 98.63 99.25 96.5 97.3 97.9 108.32 108.77 108.83 106.8 104.9 104.5
16/04/2022 00:31:04 99.66 99.25 99.25 96.5 97.3 97.9 108.27 108.73 108.83 106.8 104.9 104.5
16/04/2022 00:31:05 99.64 99.87 99.87 96.5 97.2 97.9 108.47 108.86 108.86 106.8 104.9 104.5
16/04/2022 00:31:06 98 99.46 99.87 96.5 97.2 97.9 108.5 109.07 109.07 106.8 105 104.5
16/04/2022 00:31:07 96.7 98.39 99.87 96.5 97.2 97.9 108.12 108.75 109.07 106.8 105 104.5
16/04/2022 00:31:08 99.24 99.04 99.87 96.5 97.2 97.9 108.02 108.82 109.07 106.9 105 104.5
16/04/2022 00:31:09 99.67 99.82 99.87 96.5 97.2 97.9 108.45 108.71 109.07 106.9 105 104.5
16/04/2022 00:31:10 94.84 98.81 99.87 96.5 97.2 97.9 108.91 108.86 109.07 106.9 105 104.5
16/04/2022 00:31:11 93.95 96.74 99.87 96.5 97.1 97.9 108.4 108.81 109.07 106.9 105 104.5
16/04/2022 00:31:12 97.27 96.93 99.87 96.5 97 97.9 100.49 108.6 109.07 106.9 105 104.5
16/04/2022 00:31:13 96.95 97.17 99.87 96.5 97 97.9 98.08 105.27 109.07 106.9 105 104.5
16/04/2022 00:31:14 96.98 97.43 99.87 96.5 96.9 97.9 98.31 102.33 109.07 106.8 105 104.5
16/04/2022 00:31:15 95.49 97.28 99.87 96.5 96.9 97.9 96.74 100.45 109.07 106.8 105 104.5
16/04/2022 00:31:16 97.71 97.62 99.87 96.5 96.9 97.9 98.9 99.24 109.07 106.8 105 104.5
16/04/2022 00:31:17 96.34 97.46 99.87 96.5 96.9 97.9 97.55 99.05 109.07 106.8 105 104.5
16/04/2022 00:31:18 97.93 97.84 99.87 96.5 96.9 97.9 99.51 99.35 109.07 106.8 105 104.5
16/04/2022 00:31:19 94 97.58 99.87 96.5 96.9 97.9 94.73 99.1 109.07 106.8 105 104.5
16/04/2022 00:31:20 96.98 96.89 99.87 96.5 96.9 97.9 97.61 97.8 109.07 106.8 104.9 104.5
16/04/2022 00:31:21 96.55 96.92 99.87 96.5 96.9 97.9 98.15 97.99 109.07 106.8 104.9 104.5
16/04/2022 00:31:22 96.02 96.62 99.87 96.5 96.9 97.9 98.69 98.53 109.07 106.7 104.9 104.5
16/04/2022 00:31:23 97.84 97.72 99.87 96.5 96.9 97.9 100.72 100.33 109.07 106.7 104.9 104.5
16/04/2022 00:31:24 96.9 97.77 99.87 96.5 96.9 97.9 100.15 100.47 109.07 106.7 104.9 104.5
16/04/2022 00:31:25 95.86 96.89 99.87 96.5 96.9 97.9 98.95 99.94 109.07 106.7 104.9 104.5
16/04/2022 00:31:26 96.86 96.72 99.87 96.5 96.9 97.9 99.87 99.85 109.07 106.7 104.9 104.5
16/04/2022 00:31:27 98.04 97.62 99.87 96.5 96.9 97.9 101.27 100.75 109.07 106.7 104.9 104.5
16/04/2022 00:31:28 98.93 98.65 99.87 96.5 96.9 97.9 103.37 102.61 109.07 106.7 104.9 104.5
16/04/2022 00:31:29 99.7 99.21 99.87 96.5 96.9 97.9 102.09 102.66 109.07 106.7 104.9 104.5
16/04/2022 00:31:30 98.93 99.7 99.87 96.5 96.9 97.9 101.2 102.43 109.07 106.6 104.9 104.5
16/04/2022 00:31:31 100.1 99.89 99.89 96.6 96.9 97.9 102.99 102.79 109.07 106.6 104.9 104.5
16/04/2022 00:31:32 98.82 99.92 99.92 96.6 96.9 97.9 101.74 102.86 109.07 106.6 104.9 104.5
16/04/2022 00:31:33 93.55 99.37 99.92 96.5 96.9 97.9 96.66 102.32 109.07 106.6 104.9 104.5
16/04/2022 00:31:34 99.3 98.93 99.92 96.6 96.9 97.9 100.51 100.66 109.07 106.6 104.9 104.5
16/04/2022 00:31:35 100.12 99.87 99.92 96.6 96.9 97.9 108.3 106.56 109.07 106.6 105 104.5
16/04/2022 00:31:36 99.08 99.86 99.92 96.6 96.9 97.9 109.56 108.67 108.86 106.6 105 104.5
16/04/2022 00:31:37 98.22 99.32 99.92 96.6 96.9 97.9 108.25 108.79 108.86 106.6 105 104.5
16/04/2022 00:31:38 99.14 99.62 99.92 96.6 96.9 97.9 108.87 108.96 108.96 106.6 105 104.5
16/04/2022 00:31:39 100.8 100.54 100.54 96.6 96.9 97.9 108.72 109.2 109.2 106.6 105 104.5
16/04/2022 00:31:40 98.12 100.25 100.54 96.6 96.9 97.9 108.63 109.3 109.3 106.6 105 104.5
16/04/2022 00:31:41 98.09 98.98 100.54 96.6 96.9 97.9 108.21 108.73 109.3 106.6 105 104.5
16/04/2022 00:31:42 100.25 100.24 100.54 96.6 96.9 97.9 109.04 109.25 109.3 106.7 105 104.5
16/04/2022 00:31:43 99.46 100.29 100.54 96.7 97 97.9 108.8 109.15 109.3 106.7 105 104.5
16/04/2022 00:31:44 98.11 99.48 100.54 96.6 97 97.9 109.28 109.53 109.53 106.7 105 104.5
16/04/2022 00:31:45 97.14 98.87 100.54 96.7 97 97.9 109.61 109.54 109.54 106.7 105.1 104.5
16/04/2022 00:31:46 100.28 99.68 100.54 96.7 97 97.9 110.03 109.99 109.99 106.7 105.1 104.5
16/04/2022 00:31:47 99.87 100.46 100.54 96.7 96.9 97.9 109.06 109.83 109.99 106.7 105.1 104.5
16/04/2022 00:31:48 95.89 99.04 100.54 96.7 96.9 97.9 105.5 109.36 109.99 106.7 105.1 104.5
16/04/2022 00:31:49 95.76 97.38 100.54 96.7 96.9 97.9 105.43 107.41 109.99 106.7 105.1 104.5
16/04/2022 00:31:50 95.77 96.69 100.54 96.7 96.9 97.9 110.35 109.61 109.99 106.7 105.1 104.5
16/04/2022 00:31:51 98.39 97.98 100.54 96.7 96.9 97.9 108.03 109.21 109.99 106.7 105.1 104.5
16/04/2022 00:31:52 98.37 98.69 100.54 96.7 96.9 97.9 109.01 109.15 109.99 106.7 105.1 104.5
16/04/2022 00:31:53 94.72 98.53 100.54 96.7 96.9 97.9 108.58 109.03 109.99 106.7 105.1 104.5
16/04/2022 00:31:54 95.47 96.73 100.54 96.7 96.9 97.9 109.76 109.78 109.99 106.7 105.1 104.5
16/04/2022 00:31:55 98.27 98.03 100.54 96.7 96.9 97.9 109.04 109.44 109.99 106.8 105.1 104.5
16/04/2022 00:31:56 98.9 98.86 100.54 96.7 96.9 97.9 109.31 109.71 109.99 106.8 105.1 104.5
16/04/2022 00:31:57 95.11 98.24 100.54 96.7 96.9 97.9 109.52 110.11 110.11 106.8 105.1 104.5
16/04/2022 00:31:58 95.08 96.64 100.54 96.7 96.9 97.9 108.6 109.84 110.11 106.8 105.2 104.5
16/04/2022 00:31:59 99.01 98.59 100.54 96.7 96.9 97.9 109.26 109.84 110.11 106.8 105.2 104.5
16/04/2022 00:32:00 97.49 98.32 100.54 96.7 97 97.9 108.51 109.57 110.11 106.8 105.2 104.5
16/04/2022 00:32:01 95.51 97.33 100.54 96.7 96.9 97.9 109.3 109.86 110.11 106.8 105.2 104.5
16/04/2022 00:32:02 95.84 96.51 100.54 96.7 97 97.9 108.62 109.47 110.11 106.8 105.2 104.5
16/04/2022 00:32:03 95.54 96.22 100.54 96.7 96.9 97.9 108.48 108.96 110.11 106.8 105.2 104.5
16/04/2022 00:32:04 95.47 95.84 100.54 96.7 97 97.9 108.01 108.74 110.11 106.8 105.2 104.5
16/04/2022 00:32:05 93.71 95.65 100.54 96.7 96.9 97.9 108.12 108.63 110.11 106.8 105.2 104.5
16/04/2022 00:32:06 93.34 94.46 100.54 96.7 96.9 97.9 108.25 108.73 110.11 106.8 105.2 104.5
16/04/2022 00:32:07 92.98 93.75 100.54 96.6 96.9 97.9 108.45 108.98 110.11 106.8 105.2 104.5
16/04/2022 00:32:08 92.94 93.58 100.54 96.6 96.9 97.9 108.5 108.96 110.11 106.8 105.2 104.5
16/04/2022 00:32:09 93.17 93.36 100.46 96.6 96.9 97.9 108.35 109.1 110.11 106.8 105.2 104.5
16/04/2022 00:32:10 92.72 93.37 100.46 96.6 96.9 97.9 107.95 108.78 110.11 106.9 105.2 104.5
16/04/2022 00:32:11 92.84 93.21 100.46 96.6 96.9 97.9 109.62 109.2 110.11 106.9 105.2 104.5
16/04/2022 00:32:12 93.05 93.82 100.46 96.6 96.9 97.9 109.03 109.68 110.11 106.9 105.2 104.5
16/04/2022 00:32:13 93.1 93.23 100.46 96.6 96.9 97.9 108.26 109.21 110.11 106.9 105.3 104.5
16/04/2022 00:32:14 92.55 93.4 100.46 96.6 96.9 97.8 108.2 109.01 110.11 106.9 105.3 104.5
16/04/2022 00:32:15 92.92 93.01 100.46 96.6 96.9 97.8 107.16 108.58 110.11 106.9 105.3 104.5
16/04/2022 00:32:16 92.21 93.42 100.46 96.5 96.9 97.8 108.45 108.78 110.11 106.9 105.3 104.5
16/04/2022 00:32:17 93.94 93.39 99.04 96.5 96.9 97.8 107.78 108.57 110.11 106.9 105.3 104.5
16/04/2022 00:32:18 92.48 93.43 98.86 96.5 96.9 97.8 108.08 108.76 110.11 106.9 105.3 104.5
16/04/2022 00:32:19 93.66 93.76 98.86 96.5 96.9 97.8 108.56 108.66 110.11 106.9 105.3 104.5
16/04/2022 00:32:20 92.86 93.62 98.86 96.5 96.9 97.8 108.95 108.86 110.11 106.9 105.3 104.5
16/04/2022 00:32:21 93.69 93.85 98.86 96.5 96.9 97.8 108.12 108.9 110.11 106.9 105.3 104.5
16/04/2022 00:32:22 92.79 93.42 98.86 96.5 96.9 97.8 108.27 108.78 110.11 106.9 105.3 104.6
16/04/2022 00:32:23 92.97 93.5 98.86 96.5 96.9 97.8 108.25 109.1 110.11 106.9 105.3 104.6
16/04/2022 00:32:24 93.02 93.14 98.86 96.5 96.9 97.8 108.97 109.24 110.11 106.9 105.3 104.6
16/04/2022 00:32:25 93.27 93.49 98.86 96.5 96.9 97.8 108.35 109.45 110.11 106.9 105.3 104.6
16/04/2022 00:32:26 92.6 93.3 98.59 96.5 96.9 97.8 108.82 109.11 110.11 107 105.3 104.6
16/04/2022 00:32:27 92.97 93.47 98.59 96.5 96.9 97.8 108.56 109.44 109.86 107 105.3 104.6
16/04/2022 00:32:28 93.12 93.37 98.59 96.5 96.9 97.8 109.67 109.28 109.86 107 105.3 104.6
16/04/2022 00:32:29 92.79 93.63 98.32 96.5 96.9 97.8 108.5 109.59 109.86 107 105.3 104.6
16/04/2022 00:32:30 93.55 93.35 97.33 96.5 96.9 97.8 109.19 109.64 109.86 107 105.3 104.6
16/04/2022 00:32:31 92.31 93.62 96.51 96.5 96.9 97.8 107.94 109.49 109.68 107 105.4 104.6
16/04/2022 00:32:32 93.52 93.35 96.22 96.5 96.9 97.8 109.23 109.62 109.68 107 105.4 104.6
16/04/2022 00:32:33 92.8 93.55 95.84 96.5 96.9 97.8 108.26 109.31 109.68 107 105.4 104.6
16/04/2022 00:32:34 95.46 94.8 95.65 96.5 96.9 97.8 107.84 108.97 109.68 107 105.4 104.6
16/04/2022 00:32:35 96.76 96.29 96.29 96.5 96.9 97.8 108.02 108.99 109.68 107 105.4 104.6
16/04/2022 00:32:36 92.83 96.19 96.29 96.5 96.8 97.8 109.54 109.66 109.68 107.1 105.4 104.6
16/04/2022 00:32:37 92.2 94.53 96.29 96.5 96.8 97.8 108.54 108.94 109.68 107.1 105.4 104.6
16/04/2022 00:32:38 94.58 94.36 96.29 96.5 96.8 97.8 108.05 108.99 109.68 107.1 105.4 104.6
16/04/2022 00:32:39 95.86 95.34 96.29 96.5 96.8 97.8 108.28 108.99 109.68 107.1 105.4 104.6
16/04/2022 00:32:40 92.41 95.16 96.29 96.5 96.8 97.8 108.88 109.56 109.68 107.1 105.4 104.6
16/04/2022 00:32:41 93.09 93.59 96.29 96.5 96.8 97.8 108.07 109.12 109.68 107.1 105.4 104.6
16/04/2022 00:32:42 98.6 97.53 97.53 96.5 96.8 97.8 108.33 108.9 109.66 107.1 105.4 104.6
16/04/2022 00:32:43 96.43 98.3 98.3 96.5 96.8 97.8 107.71 108.84 109.66 107.1 105.4 104.6
16/04/2022 00:32:44 92.16 96.47 98.3 96.5 96.8 97.8 107.95 108.54 109.66 107.1 105.4 104.6
16/04/2022 00:32:45 95.1 95.06 98.3 96.5 96.8 97.8 108.41 108.39 109.66 107.1 105.4 104.6
16/04/2022 00:32:46 96.11 96 98.3 96.5 96.8 97.8 108.2 108.45 109.66 107.1 105.4 104.6
16/04/2022 00:32:47 95.07 96 98.3 96.5 96.8 97.8 106.98 108.38 109.66 107.1 105.4 104.6
16/04/2022 00:32:48 89.41 95.2 98.3 96.4 96.8 97.8 104.03 107.72 109.66 107.1 105.4 104.6
16/04/2022 00:32:49 97.76 96.88 98.3 96.5 96.8 97.8 105.62 106.2 109.66 107.1 105.4 104.6
16/04/2022 00:32:50 97.85 98.26 98.3 96.5 96.8 97.8 103.62 105.99 109.66 107.1 105.4 104.6
16/04/2022 00:32:51 91.34 97.1 98.3 96.5 96.8 97.8 104.68 105.44 109.66 107.1 105.4 104.6
16/04/2022 00:32:52 90.28 94.36 98.3 96.4 96.8 97.8 104.09 105.09 109.66 107.1 105.4 104.6
16/04/2022 00:32:53 95.19 94.37 98.3 96.4 96.8 97.8 104.66 105.33 109.66 107 105.4 104.6
16/04/2022 00:32:54 92.45 94.84 98.3 96.4 96.8 97.8 105.22 105.38 109.66 107 105.4 104.6
16/04/2022 00:32:55 90.22 93.07 98.3 96.4 96.8 97.8 104.54 105.35 109.66 107 105.4 104.6
16/04/2022 00:32:56 90.82 91.43 98.3 96.4 96.8 97.8 105.28 105.31 109.66 107 105.4 104.6
16/04/2022 00:32:57 97.38 95.81 98.3 96.4 96.8 97.8 105.38 105.68 109.66 107 105.4 104.6
16/04/2022 00:32:58 96.76 96.77 98.3 96.4 96.8 97.8 105.48 105.89 109.66 107 105.4 104.6
16/04/2022 00:32:59 93.2 96.38 98.3 96.4 96.8 97.8 104.77 105.76 109.66 107 105.4 104.6
16/04/2022 00:33:00 93.39 94.43 98.3 96.4 96.8 97.8 104.22 105.24 109.66 107 105.4 104.6
16/04/2022 00:33:01 93.72 94.82 98.3 96.4 96.8 97.8 104.7 105.41 109.66 107 105.4 104.6
16/04/2022 00:33:02 91.17 93.96 98.3 96.4 96.8 97.8 104.76 105.44 109.66 107 105.4 104.6
16/04/2022 00:33:03 89.32 92.43 98.3 96.4 96.8 97.8 104.75 105.43 109.66 107 105.4 104.6
16/04/2022 00:33:04 90.98 91.03 98.3 96.4 96.8 97.7 105.51 105.32 109.66 107 105.4 104.6
16/04/2022 00:33:05 91.04 91.71 98.3 96.4 96.8 97.7 96.22 105.32 109.66 107 105.4 104.6
16/04/2022 00:33:06 90.54 91 98.3 96.3 96.8 97.7 95.81 101.85 109.56 107 105.4 104.6
16/04/2022 00:33:07 93.63 92.77 98.3 96.3 96.8 97.7 94.59 99.19 109.56 107 105.4 104.6
16/04/2022 00:33:08 92.78 93.07 98.3 96.3 96.8 97.7 93.52 96.86 109.56 106.9 105.4 104.6
16/04/2022 00:33:09 93.04 93.14 98.3 96.3 96.8 97.7 95.03 95.32 109.56 106.9 105.4 104.6
16/04/2022 00:33:10 92.82 93 98.3 96.3 96.7 97.7 93.85 95.29 109.12 106.9 105.4 104.6
16/04/2022 00:33:11 93.6 93.56 98.3 96.3 96.7 97.7 94.66 94.63 108.9 106.9 105.4 104.6
16/04/2022 00:33:12 91.74 93.62 98.3 96.3 96.7 97.7 93.13 94.66 108.84 106.9 105.4 104.6
16/04/2022 00:33:13 92.56 93.35 98.26 96.3 96.7 97.7 94.05 94.75 108.54 106.9 105.4 104.6
16/04/2022 00:33:14 92.95 92.94 98.26 96.3 96.7 97.7 94.2 94.05 108.45 106.9 105.4 104.6
16/04/2022 00:33:15 93.98 94.22 98.26 96.2 96.7 97.7 94.85 94.96 108.45 106.8 105.4 104.6
16/04/2022 00:33:16 94.04 93.99 98.26 96.2 96.7 97.7 94.55 94.62 108.38 106.8 105.4 104.6
16/04/2022 00:33:17 94.5 94.41 98.26 96.2 96.7 97.7 95.88 95.55 107.72 106.8 105.4 104.6
16/04/2022 00:33:18 93.9 94.39 98.26 96.2 96.7 97.7 95.06 95.58 106.2 106.8 105.4 104.6
16/04/2022 00:33:19 91.4 94.44 98.26 96.2 96.7 97.7 93.74 96.06 105.99 106.8 105.4 104.6
16/04/2022 00:33:20 91.88 92.41 97.1 96.2 96.7 97.7 95.04 95.03 105.89 106.8 105.4 104.6
16/04/2022 00:33:21 95.27 94.69 96.77 96.2 96.7 97.7 97.22 96.87 105.89 106.8 105.3 104.6
16/04/2022 00:33:22 94.62 94.73 96.77 96.2 96.7 97.7 95.51 96.43 105.89 106.8 105.3 104.6
16/04/2022 00:33:23 98.15 97.57 97.57 96.2 96.7 97.7 99.06 98.49 105.89 106.7 105.3 104.6
16/04/2022 00:33:24 97.11 98.44 98.44 96.2 96.7 97.7 98.26 99.21 105.89 106.7 105.3 104.6
16/04/2022 00:33:25 91.29 96.98 98.44 96.2 96.7 97.7 93.65 98.18 105.89 106.7 105.3 104.6
16/04/2022 00:33:26 89.63 94.18 98.44 96.2 96.7 97.7 93.62 95.84 105.89 106.7 105.3 104.6
16/04/2022 00:33:27 93.57 93.57 98.44 96.2 96.7 97.7 95.4 95.43 105.89 106.7 105.3 104.6
16/04/2022 00:33:28 97.03 96.11 98.44 96.2 96.7 97.7 98.09 97.55 105.76 106.7 105.3 104.6
16/04/2022 00:33:29 96.94 96.96 98.44 96.2 96.7 97.7 98.74 98.76 105.44 106.7 105.3 104.6
16/04/2022 00:33:30 96.06 96.69 98.44 96.2 96.7 97.7 97.19 98.08 105.44 106.7 105.3 104.6
16/04/2022 00:33:31 96.82 96.75 98.44 96.2 96.7 97.7 98.33 98.06 105.44 106.6 105.3 104.6
16/04/2022 00:33:32 94.55 96.57 98.44 96.2 96.7 97.7 97.48 98.01 105.43 106.6 105.3 104.6
16/04/2022 00:33:33 94.2 95.33 98.44 96.2 96.7 97.7 97.18 98.08 105.32 106.6 105.3 104.6
16/04/2022 00:33:34 88.81 94.72 98.44 96.1 96.7 97.7 90.45 97.28 105.32 106.6 105.3 104.6
16/04/2022 00:33:35 89.21 91.86 98.44 96.1 96.7 97.7 89.01 94.05 101.85 106.6 105.3 104.6
16/04/2022 00:33:36 89.9 90.33 98.44 96.1 96.7 97.7 104.9 103.39 103.39 106.6 105.3 104.6
16/04/2022 00:33:37 88.85 90.33 98.44 96.1 96.7 97.7 104.18 104.4 104.4 106.6 105.3 104.6
16/04/2022 00:33:38 89.43 89.93 98.44 96.1 96.7 97.7 105.73 105.18 105.18 106.6 105.3 104.6
16/04/2022 00:33:39 89.46 90.28 98.44 96.1 96.6 97.7 105 105.43 105.43 106.6 105.3 104.6
16/04/2022 00:33:40 89.73 90.01 98.44 96.1 96.6 97.7 105.21 105.57 105.57 106.6 105.3 104.6
16/04/2022 00:33:41 89.89 90.23 98.44 96.1 96.6 97.7 104.23 105.48 105.57 106.5 105.3 104.6
16/04/2022 00:33:42 90.4 90.42 98.44 96 96.6 97.7 104.97 105.6 105.6 106.5 105.3 104.6
16/04/2022 00:33:43 89.39 90.77 98.44 96 96.6 97.7 104.33 105.37 105.6 106.5 105.3 104.6
16/04/2022 00:33:44 90.54 90.23 98.44 96 96.6 97.7 104.89 105.58 105.6 106.5 105.3 104.6
16/04/2022 00:33:45 89.38 90.16 98.44 96 96.6 97.7 104.25 105.54 105.6 106.5 105.3 104.6
16/04/2022 00:33:46 90.64 90.61 98.44 96 96.6 97.7 104.86 105.47 105.6 106.5 105.3 104.6
16/04/2022 00:33:47 88.65 90.44 98.44 96 96.6 97.7 105.49 105.27 105.6 106.5 105.3 104.6
16/04/2022 00:33:48 90.15 90.26 98.44 96 96.6 97.7 104.67 105.67 105.67 106.5 105.3 104.6
16/04/2022 00:33:49 89.97 90.11 98.44 95.9 96.6 97.7 105.32 105.49 105.67 106.5 105.3 104.6
16/04/2022 00:33:50 100.12 98.67 98.67 96 96.6 97.7 102.42 105.38 105.67 106.5 105.3 104.6
16/04/2022 00:33:51 93.48 98.16 98.67 96 96.5 97.7 105.04 105.05 105.67 106.5 105.3 104.6
16/04/2022 00:33:52 90.09 95.74 98.67 95.9 96.5 97.7 103.76 105.35 105.67 106.5 105.3 104.6
16/04/2022 00:33:53 89.75 93.06 98.67 95.9 96.5 97.7 105.39 105.47 105.67 106.5 105.3 104.6
16/04/2022 00:33:54 89.27 91.42 98.67 95.9 96.5 97.7 104.02 105.56 105.67 106.5 105.3 104.6
16/04/2022 00:33:55 89.7 90.28 98.67 95.9 96.5 97.7 105.52 105.59 105.67 106.5 105.3 104.6
16/04/2022 00:33:56 89.54 90.36 98.67 95.9 96.5 97.7 105.36 105.68 105.68 106.4 105.3 104.6
16/04/2022 00:33:57 90.11 90.27 98.67 95.9 96.5 97.7 105.38 105.6 105.68 106.4 105.3 104.6
16/04/2022 00:33:58 92.06 91.84 98.67 95.9 96.5 97.7 105.51 105.91 105.91 106.4 105.3 104.6
16/04/2022 00:33:59 90 91.19 98.67 95.8 96.5 97.7 104.9 105.89 105.91 106.4 105.3 104.6
16/04/2022 00:34:00 89.63 90.89 98.67 95.8 96.5 97.7 104.2 105.48 105.91 106.4 105.3 104.6
16/04/2022 00:34:01 91.23 90.83 98.67 95.8 96.5 97.7 105.06 105.68 105.91 106.3 105.3 104.6
16/04/2022 00:34:02 94.57 94.09 98.67 95.8 96.5 97.7 104.62 105.5 105.91 106.3 105.3 104.6
16/04/2022 00:34:03 90.77 93.78 98.67 95.8 96.5 97.7 105.07 105.78 105.91 106.3 105.3 104.6
16/04/2022 00:34:04 91.18 92.48 98.67 95.8 96.4 97.7 105.82 105.99 105.99 106.3 105.3 104.6
16/04/2022 00:34:05 91.27 91.77 98.67 95.8 96.4 97.6 101.08 105.87 105.99 106.3 105.3 104.6
16/04/2022 00:34:06 90.12 91.33 98.67 95.8 96.4 97.6 104.91 104.57 105.99 106.2 105.3 104.6
16/04/2022 00:34:07 90.35 91.18 98.67 95.7 96.4 97.6 103.69 105.03 105.99 106.2 105.3 104.6
16/04/2022 00:34:08 89.84 90.31 98.67 95.7 96.4 97.6 105.23 105.27 105.99 106.2 105.3 104.6
16/04/2022 00:34:09 90 90.59 98.67 95.7 96.4 97.6 103.66 105.42 105.99 106.2 105.3 104.6
16/04/2022 00:34:10 90.91 90.8 98.67 95.7 96.4 97.6 105.48 105.5 105.99 106.2 105.3 104.6
16/04/2022 00:34:11 89.45 90.85 98.67 95.7 96.4 97.6 103.8 104.96 105.99 106.1 105.3 104.6
16/04/2022 00:34:12 90.35 90.54 98.67 95.7 96.4 97.6 105 105.45 105.99 106.1 105.3 104.6
16/04/2022 00:34:13 90.72 91.22 98.67 95.7 96.4 97.6 105.07 105.51 105.99 106.1 105.3 104.6
16/04/2022 00:34:14 90.85 91.1 98.67 95.6 96.4 97.6 105.28 105.31 105.99 106.1 105.3 104.6
16/04/2022 00:34:15 90.17 91.19 98.67 95.6 96.4 97.6 104.03 105.34 105.99 106.1 105.3 104.6
16/04/2022 00:34:16 90.77 90.97 98.67 95.6 96.4 97.6 105.15 105.49 105.99 106.1 105.3 104.6
16/04/2022 00:34:17 90.2 91.13 98.67 95.6 96.4 97.6 104.08 105.25 105.99 106.1 105.3 104.6
16/04/2022 00:34:18 89.63 90.5 98.67 95.6 96.4 97.6 103.48 105.36 105.99 106.1 105.3 104.6
16/04/2022 00:34:19 89.74 90.3 98.67 95.6 96.4 97.6 103.07 104.83 105.99 106 105.3 104.6
16/04/2022 00:34:20 100.91 99.63 99.63 95.6 96.4 97.6 102.87 103.3 105.99 106 105.3 104.6
16/04/2022 00:34:21 96.59 99.88 99.88 95.7 96.4 97.6 97.75 103.38 105.99 106 105.3 104.6
16/04/2022 00:34:22 88.34 97.75 99.88 95.6 96.4 97.6 94.01 100.5 105.99 106 105.3 104.6
16/04/2022 00:34:23 91.79 94.31 99.88 95.6 96.4 97.6 92.17 97.5 105.99 106 105.3 104.6
16/04/2022 00:34:24 96.11 95.47 99.88 95.6 96.4 97.6 95.79 95.8 105.99 106 105.3 104.6
16/04/2022 00:34:25 91.74 95.2 99.88 95.6 96.4 97.6 94.66 95.55 105.99 105.9 105.3 104.6
16/04/2022 00:34:26 86.76 93.29 99.88 95.6 96.4 97.6 88.13 94.96 105.99 105.9 105.3 104.6
16/04/2022 00:34:27 96.1 95.77 99.88 95.6 96.4 97.6 97.69 97.41 105.99 105.9 105.3 104.6
16/04/2022 00:34:28 99.37 98.36 99.88 95.6 96.4 97.6 100.89 99.83 105.99 105.9 105.3 104.6
16/04/2022 00:34:29 97.96 99.17 99.88 95.7 96.4 97.6 98.79 100.42 105.99 105.9 105.3 104.6
16/04/2022 00:34:30 95.03 97.74 99.88 95.7 96.4 97.6 95.98 98.93 105.99 105.9 105.3 104.6
16/04/2022 00:34:31 94.05 96.11 99.88 95.7 96.4 97.6 93.84 97.11 105.99 105.9 105.3 104.6
16/04/2022 00:34:32 95.91 96.57 99.88 95.7 96.4 97.6 96.54 96.84 105.99 105.9 105.3 104.6
16/04/2022 00:34:33 89.48 95.24 99.88 95.7 96.4 97.6 92.68 95.91 105.99 105.9 105.3 104.6
16/04/2022 00:34:34 89.68 92.41 99.88 95.6 96.4 97.6 89.94 93.94 105.87 105.9 105.3 104.6
16/04/2022 00:34:35 91.21 91.45 99.88 95.6 96.4 97.6 91.3 92.19 105.51 105.9 105.3 104.6
16/04/2022 00:34:36 89.56 91.46 99.88 95.6 96.4 97.6 90.3 91.75 105.51 105.9 105.3 104.6
16/04/2022 00:34:37 91.9 91.65 99.88 95.6 96.4 97.6 93.45 92.87 105.51 105.9 105.3 104.6
16/04/2022 00:34:38 94.97 94.01 99.88 95.6 96.4 97.6 96.03 95.2 105.51 105.9 105.3 104.6
16/04/2022 00:34:39 93.88 94.28 99.88 95.6 96.4 97.6 94.37 95.27 105.51 105.9 105.3 104.6
16/04/2022 00:34:40 92 93.98 99.88 95.6 96.4 97.6 94.49 94.91 105.51 105.9 105.3 104.6
16/04/2022 00:34:41 93.55 93.54 99.88 95.6 96.4 97.6 94.36 94.72 105.51 105.9 105.3 104.6
16/04/2022 00:34:42 94.6 94.18 99.88 95.6 96.4 97.6 95.66 95.29 105.51 105.9 105.3 104.6
16/04/2022 00:34:43 92.14 94.09 99.88 95.6 96.4 97.6 93.29 95.16 105.49 105.9 105.3 104.6
16/04/2022 00:34:44 91.68 93.35 99.88 95.6 96.4 97.6 93.74 94.73 105.49 105.8 105.3 104.6
16/04/2022 00:34:45 93.4 93.22 99.88 95.6 96.3 97.6 93.89 94 105.49 105.8 105.3 104.6
16/04/2022 00:34:46 93.31 93.78 99.88 95.6 96.3 97.6 93.94 94.42 105.36 105.8 105.2 104.6
16/04/2022 00:34:47 94.05 94.3 99.88 95.6 96.3 97.6 94.52 94.67 105.36 105.8 105.2 104.6
16/04/2022 00:34:48 93.49 93.82 99.88 95.6 96.3 97.6 94.68 94.68 104.83 105.8 105.2 104.6
16/04/2022 00:34:49 94.07 94.23 99.88 95.6 96.3 97.6 95.32 95.41 103.38 105.7 105.2 104.6
16/04/2022 00:34:50 91.52 94.28 99.88 95.6 96.3 97.6 92.12 95.45 103.38 105.7 105.2 104.6
16/04/2022 00:34:51 93.78 93.54 99.17 95.6 96.3 97.6 94.75 94.57 100.5 105.7 105.2 104.6
16/04/2022 00:34:52 96.84 95.95 99.17 95.6 96.3 97.6 97.57 96.77 100.42 105.7 105.2 104.6
16/04/2022 00:34:53 94.24 95.86 99.17 95.6 96.3 97.6 94.76 96.55 100.42 105.6 105.2 104.6
16/04/2022 00:34:54 98.85 98.06 99.17 95.6 96.3 97.6 99.28 98.58 100.42 105.6 105.2 104.6
16/04/2022 00:34:55 94.86 97.84 99.17 95.6 96.3 97.6 95.36 98.25 100.42 105.6 105.2 104.6
16/04/2022 00:34:56 93.86 96.32 99.17 95.6 96.3 97.6 93.99 96.78 100.42 105.6 105.2 104.6
16/04/2022 00:34:57 94.19 95.05 99.17 95.6 96.3 97.6 94.34 95.32 100.42 105.6 105.2 104.6
16/04/2022 00:34:58 93.85 94.6 99.17 95.6 96.3 97.6 94.19 94.88 100.42 105.6 105.2 104.6
16/04/2022 00:34:59 97.66 96.84 98.06 95.6 96.3 97.6 97.73 96.64 98.93 105.6 105.2 104.6
16/04/2022 00:35:00 97.91 98.17 98.17 95.6 96.3 97.6 98.97 99.08 99.08 105.6 105.2 104.6
16/04/2022 00:35:01 98.77 98.63 98.63 95.6 96.3 97.6 98.97 98.95 99.08 105.6 105.2 104.6
16/04/2022 00:35:02 98.44 98.44 98.63 95.6 96.3 97.6 99 98.99 99.08 105.6 105.2 104.6
16/04/2022 00:35:03 94.59 98.26 98.63 95.6 96.3 97.6 98.97 99.18 99.18 105.6 105.2 104.6
16/04/2022 00:35:04 94.58 96.39 98.63 95.6 96.3 97.6 102.28 101.45 101.45 105.6 105.2 104.6
16/04/2022 00:35:05 97.82 97.64 98.63 95.6 96.3 97.6 106.47 105.57 105.57 105.6 105.2 104.6
16/04/2022 00:35:06 99.93 99.88 99.88 95.6 96.3 97.6 104.12 105.3 105.57 105.6 105.2 104.6
16/04/2022 00:35:07 95.04 98.83 99.88 95.7 96.3 97.6 104.79 105.09 105.57 105.6 105.2 104.6
16/04/2022 00:35:08 95.69 96.75 99.88 95.6 96.3 97.6 106.16 106.21 106.21 105.6 105.2 104.6
16/04/2022 00:35:09 92.75 96.13 99.88 95.6 96.3 97.6 107.23 107.38 107.38 105.6 105.2 104.6
16/04/2022 00:35:10 93.63 94.29 99.88 95.6 96.3 97.6 107.27 107.72 107.72 105.6 105.2 104.6
16/04/2022 00:35:11 94.96 94.75 99.88 95.6 96.3 97.6 104.2 107.17 107.72 105.6 105.2 104.6
16/04/2022 00:35:12 94.84 94.9 99.88 95.6 96.3 97.6 105.85 106.37 107.72 105.6 105.2 104.6
16/04/2022 00:35:13 93.55 94.87 99.88 95.6 96.3 97.6 107.97 107.95 107.95 105.6 105.2 104.6
16/04/2022 00:35:14 94.66 94.71 99.88 95.6 96.3 97.6 110.42 109.77 109.77 105.6 105.2 104.6
16/04/2022 00:35:15 95.7 95.61 99.88 95.6 96.2 97.6 110.82 110.48 110.48 105.7 105.2 104.6
16/04/2022 00:35:16 95.94 96.06 99.88 95.5 96.3 97.6 110.22 110.61 110.61 105.7 105.2 104.6
16/04/2022 00:35:17 94.57 95.9 99.88 95.5 96.2 97.6 108.97 110.49 110.61 105.7 105.2 104.6
16/04/2022 00:35:18 94.07 95.01 99.88 95.5 96.2 97.6 109.49 110.29 110.61 105.7 105.2 104.6
16/04/2022 00:35:19 94.69 94.79 99.88 95.5 96.2 97.6 108.62 109.78 110.61 105.7 105.2 104.6
16/04/2022 00:35:20 96.53 96.52 99.88 95.5 96.2 97.6 107.57 109.26 110.61 105.7 105.2 104.6
16/04/2022 00:35:21 98.96 98.64 99.88 95.5 96.3 97.6 108.01 108.62 110.61 105.7 105.3 104.6
16/04/2022 00:35:22 96.35 98.02 99.88 95.5 96.3 97.6 105.73 108.29 110.61 105.7 105.3 104.6
16/04/2022 00:35:23 96.6 97.25 99.88 95.5 96.3 97.6 106.17 106.98 110.61 105.7 105.3 104.6
16/04/2022 00:35:24 93.82 96.81 99.88 95.4 96.3 97.6 106.01 106.45 110.61 105.6 105.3 104.6
16/04/2022 00:35:25 93.72 95.03 99.88 95.4 96.2 97.6 105.38 106.29 110.61 105.7 105.3 104.6
16/04/2022 00:35:26 94.31 94.54 99.88 95.4 96.2 97.6 104.22 106.01 110.61 105.7 105.3 104.6
16/04/2022 00:35:27 95.51 95.17 99.88 95.4 96.2 97.6 105.43 105.74 110.61 105.6 105.3 104.6
16/04/2022 00:35:28 93.26 95.3 99.88 95.4 96.2 97.6 104.25 105.45 110.61 105.6 105.3 104.6
16/04/2022 00:35:29 94.15 94.3 99.88 95.4 96.2 97.6 104.28 105.12 110.61 105.6 105.3 104.6
16/04/2022 00:35:30 94.44 94.47 99.88 95.4 96.2 97.6 104.74 105.23 110.61 105.6 105.3 104.6
16/04/2022 00:35:31 95.97 95.89 99.88 95.4 96.2 97.6 105.2 105.51 110.61 105.6 105.2 104.6
16/04/2022 00:35:32 92.41 95.08 99.88 95.4 96.2 97.6 104.06 104.94 110.61 105.6 105.2 104.6
16/04/2022 00:35:33 94.26 94.32 99.88 95.4 96.2 97.6 104.05 104.77 110.61 105.6 105.2 104.6
16/04/2022 00:35:34 94.75 94.62 99.88 95.4 96.2 97.6 102.78 104.28 110.61 105.5 105.2 104.6
16/04/2022 00:35:35 94.14 94.92 99.88 95.4 96.2 97.6 103.86 104.47 110.61 105.5 105.2 104.6
16/04/2022 00:35:36 93.87 94.29 98.83 95.4 96.2 97.6 107.41 106.77 110.61 105.5 105.2 104.6
16/04/2022 00:35:37 92.15 94.13 98.64 95.4 96.2 97.6 107.92 108.01 110.61 105.5 105.2 104.6
16/04/2022 00:35:38 92.62 93.17 98.64 95.4 96.2 97.5 106.29 107.5 110.61 105.5 105.3 104.6
16/04/2022 00:35:39 92.02 92.76 98.64 95.4 96.2 97.5 107.21 108.27 110.61 105.5 105.3 104.6
16/04/2022 00:35:40 94.22 93.86 98.64 95.4 96.2 97.5 105.09 106.57 110.61 105.5 105.3 104.6
16/04/2022 00:35:41 91.34 93.6 98.64 95.4 96.2 97.5 106.3 106.96 110.61 105.5 105.3 104.6
16/04/2022 00:35:42 93.58 93.58 98.64 95.4 96.2 97.5 105.67 106.5 110.61 105.5 105.3 104.6
16/04/2022 00:35:43 92.53 93.08 98.64 95.4 96.2 97.5 107.64 107.2 110.61 105.5 105.3 104.6
16/04/2022 00:35:44 92.67 93.38 98.64 95.4 96.2 97.5 109.12 109.06 110.61 105.5 105.3 104.6
16/04/2022 00:35:45 93.74 93.5 98.64 95.4 96.2 97.5 108.53 109.39 110.61 105.6 105.3 104.6
16/04/2022 00:35:46 94.54 94.62 98.64 95.3 96.2 97.5 109.1 110.02 110.49 105.6 105.3 104.6
16/04/2022 00:35:47 94.14 94.31 98.64 95.3 96.2 97.5 108.25 110 110.29 105.6 105.3 104.6
16/04/2022 00:35:48 96.05 95.58 98.64 95.3 96.2 97.5 104.78 107.94 110.02 105.6 105.3 104.6
16/04/2022 00:35:49 96.77 96.67 98.64 95.3 96.2 97.5 105.75 106.84 110.02 105.6 105.3 104.6
16/04/2022 00:35:50 95.39 96.82 98.64 95.3 96.2 97.5 106.68 106.62 110.02 105.6 105.3 104.6
16/04/2022 00:35:51 93.69 96.02 98.02 95.3 96.2 97.5 105.06 106.49 110.02 105.7 105.3 104.6
16/04/2022 00:35:52 94.58 94.85 97.25 95.3 96.2 97.5 108.14 107.75 110.02 105.7 105.3 104.6
16/04/2022 00:35:53 95.26 95.24 96.82 95.3 96.2 97.5 108.58 108.54 110.02 105.7 105.4 104.6
16/04/2022 00:35:54 94.11 95.41 96.82 95.3 96.2 97.5 108.8 108.99 110.02 105.7 105.4 104.6
16/04/2022 00:35:55 94.85 94.9 96.82 95.3 96.2 97.5 108.81 109.14 110.02 105.8 105.4 104.6
16/04/2022 00:35:56 92.52 94.77 96.82 95.3 96.2 97.5 106.94 109.24 110.02 105.8 105.4 104.6
16/04/2022 00:35:57 95.43 95.11 96.82 95.3 96.2 97.5 108.62 108.42 110.02 105.8 105.4 104.6
16/04/2022 00:35:58 95.14 95.82 96.82 95.3 96.2 97.5 108.88 108.8 110.02 105.8 105.4 104.6
16/04/2022 00:35:59 95.73 95.63 96.82 95.3 96.2 97.5 108.95 109 110.02 105.8 105.4 104.6
16/04/2022 00:36:00 94.56 95.63 96.82 95.2 96.2 97.5 107.91 109.01 110.02 105.8 105.4 104.6
16/04/2022 00:36:01 93.99 95.1 96.82 95.2 96.1 97.5 107.75 108.55 110.02 105.8 105.4 104.6
16/04/2022 00:36:02 93.91 95.03 96.82 95.2 96.1 97.5 108.52 108.81 110.02 105.8 105.4 104.6
16/04/2022 00:36:03 95.11 95.34 96.82 95.2 96.1 97.5 108.88 109.07 110.02 105.8 105.4 104.6
16/04/2022 00:36:04 94.97 94.96 96.82 95.2 96.1 97.5 108.4 109.09 110.02 105.8 105.5 104.7
16/04/2022 00:36:05 95.05 95.42 96.82 95.1 96.1 97.5 108.37 108.87 110.02 105.8 105.5 104.7
16/04/2022 00:36:06 92.42 94.83 96.82 95.1 96.1 97.5 108.36 108.96 110.02 105.8 105.5 104.7
16/04/2022 00:36:07 94.7 94.4 96.82 95.1 96.1 97.5 109 108.83 110.02 105.8 105.5 104.7
16/04/2022 00:36:08 95.07 94.88 96.82 95.1 96.1 97.5 108.55 108.9 110.02 105.8 105.5 104.7
16/04/2022 00:36:09 95.54 95.7 96.82 95.1 96.1 97.5 108.86 109.12 110.02 105.8 105.5 104.7
16/04/2022 00:36:10 94.71 95.08 96.82 95.1 96.1 97.5 108.64 109.09 110.02 105.8 105.5 104.7
16/04/2022 00:36:11 93.16 94.99 96.82 95.1 96.1 97.5 108.07 109.19 110.02 105.8 105.5 104.7
16/04/2022 00:36:12 94.94 94.86 96.82 95 96.1 97.5 108.27 108.75 110.02 105.8 105.5 104.7
16/04/2022 00:36:13 95.32 95.76 96.82 95 96.1 97.5 108.38 108.94 110.02 105.8 105.5 104.7
16/04/2022 00:36:14 95.45 95.67 96.82 95 96.1 97.5 108.96 108.82 110.02 105.9 105.5 104.7
16/04/2022 00:36:15 94.58 95.8 96.82 95 96.1 97.5 108.59 109.1 110.02 105.9 105.6 104.7
16/04/2022 00:36:16 94.07 95.02 96.82 95 96.1 97.5 107.67 108.83 110 105.9 105.6 104.7
16/04/2022 00:36:17 94.21 95.11 96.82 95 96.1 97.5 108.2 108.43 109.24 105.9 105.6 104.7
16/04/2022 00:36:18 95.49 95.52 96.82 95 96.1 97.5 108.73 108.87 109.24 106 105.6 104.7
16/04/2022 00:36:19 94.94 95.1 96.82 95 96.1 97.5 108.35 108.96 109.24 106 105.6 104.7
16/04/2022 00:36:20 95.28 95.49 96.02 95 96.1 97.5 108.14 108.82 109.24 106 105.6 104.7
16/04/2022 00:36:21 92.61 95.01 95.82 95 96.1 97.5 105.89 108.72 109.24 106 105.6 104.7
16/04/2022 00:36:22 97.57 96.64 96.64 95 96.1 97.5 98.95 106.41 109.24 106 105.6 104.7
16/04/2022 00:36:23 96.19 96.84 96.84 95 96.1 97.5 97.13 103.15 109.24 106 105.6 104.7
16/04/2022 00:36:24 95.91 96.27 96.84 95 96.1 97.5 97.23 100.36 109.24 106 105.6 104.7
16/04/2022 00:36:25 92.74 96.3 96.84 95 96.1 97.5 94.62 98.93 109.24 106 105.6 104.7
16/04/2022 00:36:26 94.47 94.65 96.84 95 96.1 97.5 107.78 106.41 109.19 106 105.6 104.7
16/04/2022 00:36:27 97 96.42 96.84 94.9 96.1 97.5 108 107.78 109.19 106 105.6 104.7
16/04/2022 00:36:28 95.27 96.44 96.84 94.9 96.1 97.5 108.17 108.32 109.19 106.1 105.6 104.7
16/04/2022 00:36:29 96.16 96.14 96.84 94.9 96.1 97.5 108.33 108.66 109.19 106.1 105.6 104.7
16/04/2022 00:36:30 95.22 96 96.84 94.9 96.1 97.5 107.91 108.7 109.19 106.1 105.6 104.7
16/04/2022 00:36:31 96.96 96.75 96.84 94.9 96.1 97.5 108.69 108.71 109.19 106.1 105.6 104.7
16/04/2022 00:36:32 96.52 97.05 97.05 94.8 96.1 97.5 108.62 108.71 109.19 106.1 105.6 104.7
16/04/2022 00:36:33 97.06 97.04 97.05 94.9 96.1 97.5 108.83 108.91 109.19 106.2 105.6 104.7
16/04/2022 00:36:34 96.15 97 97.05 94.8 96.1 97.5 108.15 108.91 109.19 106.2 105.7 104.7
16/04/2022 00:36:35 95.8 96.85 97.05 94.8 96.1 97.5 107.43 108.65 109.19 106.2 105.6 104.7
16/04/2022 00:36:36 96.71 96.7 97.05 94.8 96.1 97.5 108.26 108.68 109.19 106.2 105.7 104.7
16/04/2022 00:36:37 97.71 97.98 97.98 94.8 96.1 97.5 108.43 108.85 109.19 106.2 105.7 104.7
16/04/2022 00:36:38 97.34 97.45 97.98 94.8 96 97.5 108.15 108.83 109.19 106.2 105.7 104.7
16/04/2022 00:36:39 95.95 97.18 97.98 94.7 96 97.5 107.97 108.62 109.19 106.2 105.7 104.7
16/04/2022 00:36:40 97.64 97.44 97.98 94.7 96 97.5 108.78 108.63 109.19 106.2 105.7 104.7
16/04/2022 00:36:41 97.73 98.12 98.12 94.7 96 97.5 108.8 108.93 109.1 106.2 105.7 104.7
16/04/2022 00:36:42 97.97 97.85 98.12 94.7 96 97.5 108.39 108.85 109.1 106.2 105.7 104.7
16/04/2022 00:36:43 97.5 98.14 98.14 94.7 96 97.5 108.63 109.04 109.1 106.2 105.7 104.7
16/04/2022 00:36:44 98.04 98.11 98.14 94.7 96 97.5 108.48 109 109.1 106.2 105.7 104.7
16/04/2022 00:36:45 96.72 97.73 98.14 94.7 96 97.5 108.19 108.99 109.04 106.1 105.7 104.7
16/04/2022 00:36:46 99.32 98.84 98.84 94.7 96 97.5 108.47 108.86 109.04 106.1 105.7 104.7
16/04/2022 00:36:47 98.06 98.76 98.84 94.7 96 97.5 108.1 108.91 109.04 106.1 105.7 104.7
16/04/2022 00:36:48 98.17 98.56 98.84 94.7 96 97.5 108.53 108.76 109.04 106.1 105.7 104.7
16/04/2022 00:36:49 97.58 98.49 98.84 94.7 96 97.5 108.45 108.47 109.04 106.2 105.7 104.7
16/04/2022 00:36:50 98.98 99.08 99.08 94.7 96 97.5 107.9 108.7 109.04 106.1 105.7 104.7
16/04/2022 00:36:51 97.76 98.58 99.08 94.7 96 97.5 108.34 108.66 109.04 106.1 105.7 104.7
16/04/2022 00:36:52 99.64 99.59 99.59 94.7 96 97.5 108.56 108.91 109.04 106.1 105.7 104.7
16/04/2022 00:36:53 99.74 99.78 99.78 94.7 96 97.5 107.42 108.79 109.04 106.1 105.7 104.7
16/04/2022 00:36:54 100.38 100.33 100.33 94.8 96 97.5 108.02 108.38 109.04 106.1 105.8 104.7
16/04/2022 00:36:55 99.92 100.39 100.39 94.8 96.1 97.5 106.38 108.08 109.04 106.1 105.8 104.7
16/04/2022 00:36:56 98.38 100.24 100.39 94.8 96.1 97.5 100.76 106.92 109.04 106.1 105.8 104.7
16/04/2022 00:36:57 96.08 99.17 100.39 94.8 96.1 97.5 98.25 104.13 109.04 106 105.8 104.7
16/04/2022 00:36:58 94.5 97.34 100.39 94.8 96.1 97.5 96.75 101.29 109.04 106 105.8 104.7
16/04/2022 00:36:59 95.44 95.88 100.39 94.8 96.1 97.5 100.17 99.94 109.04 106 105.8 104.7
16/04/2022 00:37:00 96.7 96.38 100.39 94.8 96.1 97.5 99.05 100.21 109.04 106 105.8 104.7
16/04/2022 00:37:01 96.05 96.49 100.39 94.8 96.1 97.5 98.06 99.28 109.04 105.9 105.8 104.7
16/04/2022 00:37:02 96.72 96.63 100.39 94.8 96.1 97.5 98.4 98.65 109.04 105.9 105.8 104.7
16/04/2022 00:37:03 96.35 96.69 100.39 94.8 96.1 97.5 98.68 98.75 109.04 105.9 105.8 104.7
16/04/2022 00:37:04 95.45 96.37 100.39 94.8 96.1 97.5 97.6 98.53 109.04 105.9 105.8 104.7
16/04/2022 00:37:05 95.23 95.8 100.39 94.8 96.1 97.5 98.38 98.32 109.04 105.9 105.8 104.7
16/04/2022 00:37:06 95.49 95.71 100.39 94.8 96.1 97.5 97.75 98.26 109.04 105.8 105.8 104.7
16/04/2022 00:37:07 98.59 97.87 100.39 94.8 96.1 97.5 100.36 99.79 109.04 105.8 105.8 104.7
16/04/2022 00:37:08 97 97.87 100.39 94.8 96.1 97.5 99.07 99.8 109.04 105.8 105.8 104.7
16/04/2022 00:37:09 98.22 98.03 100.39 94.8 96.1 97.5 100.71 100.33 109.04 105.8 105.8 104.7
16/04/2022 00:37:10 97.55 98.08 100.39 94.9 96.1 97.5 100.29 100.6 109.04 105.7 105.8 104.7
16/04/2022 00:37:11 97.15 97.73 100.39 94.9 96.1 97.5 105.01 104.55 109.04 105.7 105.8 104.7
16/04/2022 00:37:12 97.12 97.63 100.39 94.9 96.1 97.5 107.46 107.05 109.04 105.7 105.8 104.7
16/04/2022 00:37:13 95.92 97.2 100.39 94.9 96.1 97.5 108.01 107.76 109 105.7 105.8 104.7
16/04/2022 00:37:14 96.36 96.75 100.39 94.9 96.1 97.5 108.48 108.18 108.99 105.7 105.8 104.7
16/04/2022 00:37:15 98.13 97.71 100.39 94.9 96.1 97.5 108.22 108.38 108.91 105.7 105.8 104.7
16/04/2022 00:37:16 99.23 99.13 100.39 95 96.1 97.5 107.96 108.47 108.91 105.7 105.8 104.7
16/04/2022 00:37:17 98.66 98.83 100.39 95 96.1 97.5 107.75 108.4 108.91 105.7 105.8 104.7
16/04/2022 00:37:18 98.46 99.19 100.39 95 96.1 97.5 107.82 108.43 108.91 105.7 105.8 104.7
16/04/2022 00:37:19 96.86 98.41 100.39 95 96.1 97.5 107.35 108.25 108.91 105.7 105.8 104.7
16/04/2022 00:37:20 96.69 97.84 100.39 95 96.1 97.5 107.58 108.21 108.91 105.7 105.8 104.7
16/04/2022 00:37:21 95.96 97.25 100.39 95 96.1 97.5 107.49 108.13 108.91 105.7 105.8 104.7
16/04/2022 00:37:22 96.12 96.75 100.39 95.1 96.1 97.5 108.04 108 108.79 105.7 105.8 104.8
16/04/2022 00:37:23 96.77 96.73 100.39 95.1 96.1 97.5 107.79 108.02 108.47 105.7 105.8 104.8
16/04/2022 00:37:24 97.86 97.62 100.39 95.1 96.1 97.5 105.9 108.08 108.47 105.7 105.8 104.8
16/04/2022 00:37:25 96.19 97.15 100.24 95.1 96.1 97.5 105.62 106.51 108.47 105.7 105.9 104.8
16/04/2022 00:37:26 97.63 97.54 99.19 95.1 96.1 97.5 108.54 108.03 108.47 105.7 105.9 104.8
16/04/2022 00:37:27 97.92 97.97 99.19 95.1 96.1 97.5 107.92 108.27 108.47 105.7 105.9 104.8
16/04/2022 00:37:28 97.86 97.96 99.19 95.1 96.1 97.5 108.16 108.47 108.47 105.6 105.9 104.8
16/04/2022 00:37:29 97.85 98.5 99.19 95.2 96.1 97.5 108.1 108.56 108.56 105.6 105.9 104.8
16/04/2022 00:37:30 98.82 98.84 99.19 95.2 96.1 97.5 108.14 108.64 108.64 105.6 105.9 104.8
16/04/2022 00:37:31 98.15 98.8 99.19 95.2 96.1 97.5 108.74 108.58 108.64 105.6 105.9 104.8
16/04/2022 00:37:32 99.26 99.21 99.21 95.2 96.1 97.5 108.59 108.92 108.92 105.6 105.9 104.8
16/04/2022 00:37:33 98.26 99.2 99.21 95.3 96.1 97.5 109.16 109.42 109.42 105.6 105.9 104.8
16/04/2022 00:37:34 96.61 98.57 99.21 95.3 96.1 97.5 109.81 109.96 109.96 105.7 105.9 104.8
16/04/2022 00:37:35 96.59 97.45 99.21 95.3 96.1 97.5 110.33 110.53 110.53 105.7 105.9 104.8
16/04/2022 00:37:36 98.5 98.04 99.21 95.3 96.1 97.5 109.28 110.4 110.53 105.7 105.9 104.8
16/04/2022 00:37:37 96.5 98.04 99.21 95.3 96.1 97.5 107.18 109.54 110.53 105.7 105.9 104.8
16/04/2022 00:37:38 98.47 98.23 99.21 95.3 96.1 97.5 106.35 108.48 110.53 105.7 105.9 104.8
16/04/2022 00:37:39 97.24 97.97 99.21 95.3 96.1 97.5 107.77 107.71 110.53 105.7 105.9 104.8
16/04/2022 00:37:40 98.33 98.25 99.21 95.3 96.1 97.5 107.48 107.91 110.53 105.6 105.9 104.8
16/04/2022 00:37:41 97.68 97.97 99.21 95.4 96.1 97.5 109.66 109.4 110.53 105.7 105.9 104.8
16/04/2022 00:37:42 98.78 98.82 99.21 95.4 96.1 97.5 107.08 109.27 110.53 105.6 105.9 104.8
16/04/2022 00:37:43 98.36 98.66 99.21 95.4 96.1 97.5 110.28 110.09 110.53 105.7 106 104.8
16/04/2022 00:37:44 97.66 98.53 99.21 95.4 96.2 97.5 110.01 110.51 110.53 105.7 106 104.8
16/04/2022 00:37:45 97.34 97.96 99.21 95.4 96.2 97.5 109.07 110.37 110.53 105.7 106 104.8
16/04/2022 00:37:46 97.72 97.97 99.21 95.4 96.2 97.5 108.57 109.59 110.53 105.7 106 104.8
16/04/2022 00:37:47 99.37 99.11 99.21 95.4 96.2 97.5 108.68 108.99 110.53 105.7 106 104.8
16/04/2022 00:37:48 98.12 99.26 99.26 95.4 96.2 97.5 108.14 109.27 110.53 105.7 106 104.8
16/04/2022 00:37:49 98 98.3 99.26 95.4 96.2 97.5 107.02 108.27 110.53 105.7 106 104.8
16/04/2022 00:37:50 97.43 98.3 99.26 95.4 96.2 97.5 107.62 107.95 110.53 105.7 106 104.8
16/04/2022 00:37:51 96.57 97.86 99.26 95.5 96.2 97.5 107.72 107.98 110.53 105.7 106 104.8
16/04/2022 00:37:52 98.99 98.63 99.26 95.5 96.2 97.5 108.93 108.66 110.53 105.8 106 104.8
16/04/2022 00:37:53 97.29 98.55 99.26 95.5 96.2 97.5 108.74 109.16 110.53 105.8 106 104.8
16/04/2022 00:37:54 98 98.13 99.26 95.5 96.2 97.5 108.63 109.57 110.53 105.8 106 104.8
16/04/2022 00:37:55 97.3 98.08 99.26 95.5 96.2 97.5 109.43 109.54 110.53 105.8 106 104.8
16/04/2022 00:37:56 97.7 97.93 99.26 95.6 96.2 97.5 110.48 110.18 110.53 105.8 106 104.8
16/04/2022 00:37:57 96.72 97.72 99.26 95.5 96.2 97.5 109.66 110.68 110.68 105.9 106.1 104.8
16/04/2022 00:37:58 95.55 96.95 99.26 95.5 96.2 97.5 110.9 110.81 110.81 105.9 106.1 104.8
16/04/2022 00:37:59 95.29 96.1 99.26 95.5 96.2 97.5 109.56 110.72 110.81 105.9 106.1 104.8
16/04/2022 00:38:00 94.67 95.81 99.26 95.6 96.2 97.5 109.08 110.06 110.81 105.9 106.1 104.8
16/04/2022 00:38:01 94.59 95.06 99.26 95.6 96.2 97.5 110.93 111.02 111.02 106 106.1 104.8
16/04/2022 00:38:02 95.43 95.36 99.26 95.6 96.2 97.5 110.57 111.29 111.29 106 106.1 104.9
16/04/2022 00:38:03 95.18 95.37 99.26 95.6 96.2 97.5 110.72 111.34 111.34 106 106.1 104.9
16/04/2022 00:38:04 94.07 95.32 99.26 95.6 96.2 97.5 110.6 111.25 111.34 106.1 106.1 104.9
16/04/2022 00:38:05 94.66 94.99 99.26 95.6 96.2 97.5 110.59 110.73 111.34 106.1 106.1 104.9
16/04/2022 00:38:06 95.22 95.09 99.26 95.6 96.2 97.5 109.4 110.8 111.34 106.1 106.1 104.9
16/04/2022 00:38:07 96.29 95.88 99.26 95.6 96.2 97.5 109.44 110.47 111.34 106.2 106.2 104.9
16/04/2022 00:38:08 94.64 95.7 99.26 95.6 96.2 97.5 108.99 109.68 111.34 106.2 106.2 104.9
16/04/2022 00:38:09 95.59 95.57 99.26 95.6 96.2 97.5 107.89 109.3 111.34 106.2 106.2 104.9
16/04/2022 00:38:10 94.96 95.66 99.26 95.6 96.2 97.5 108.62 109.49 111.34 106.2 106.2 104.9
16/04/2022 00:38:11 94.98 95.39 99.26 95.6 96.2 97.5 108.33 109.09 111.34 106.3 106.2 104.9
16/04/2022 00:38:12 95.65 95.74 99.26 95.6 96.2 97.5 110.07 109.42 111.34 106.3 106.2 104.9
16/04/2022 00:38:13 96.17 96.38 99.26 95.6 96.2 97.5 109.61 109.73 111.34 106.3 106.2 104.9
16/04/2022 00:38:14 96.11 96.48 99.26 95.6 96.2 97.5 109.7 109.77 111.34 106.4 106.2 104.9
16/04/2022 00:38:15 95.31 96.12 99.26 95.6 96.2 97.5 109.49 110.1 111.34 106.4 106.2 104.9
16/04/2022 00:38:16 94.21 95.37 99.26 95.7 96.2 97.5 109.08 109.97 111.34 106.4 106.2 104.9
16/04/2022 00:38:17 95.49 95.73 99.26 95.7 96.2 97.5 109.84 110.56 111.34 106.4 106.2 104.9
16/04/2022 00:38:18 96.15 95.91 98.63 95.7 96.1 97.5 110.31 110.55 111.34 106.5 106.2 104.9
16/04/2022 00:38:19 94.81 96.01 98.63 95.7 96.1 97.5 109.21 110.2 111.34 106.5 106.2 104.9
16/04/2022 00:38:20 94.48 95.23 98.63 95.7 96.1 97.5 108.86 110.24 111.34 106.5 106.3 104.9
16/04/2022 00:38:21 94.24 94.8 98.63 95.7 96.1 97.5 109.73 109.66 111.34 106.6 106.3 104.9
16/04/2022 00:38:22 94.6 94.84 98.55 95.7 96.1 97.5 109.56 109.8 111.34 106.6 106.3 104.9
16/04/2022 00:38:23 94.89 94.95 98.13 95.7 96.1 97.5 109.27 110.15 111.34 106.6 106.3 104.9
16/04/2022 00:38:24 95.98 95.74 98.08 95.6 96.1 97.5 109.4 109.84 111.34 106.6 106.3 104.9
16/04/2022 00:38:25 95.79 96.14 97.93 95.7 96.1 97.5 107.34 109.56 111.34 106.6 106.3 104.9
16/04/2022 00:38:26 95.24 95.95 97.72 95.7 96.1 97.5 108.97 109.16 111.34 106.7 106.3 104.9
16/04/2022 00:38:27 93.29 95.61 96.95 95.7 96.1 97.4 106.66 108.44 111.34 106.7 106.3 104.9
16/04/2022 00:38:28 94.25 94.49 96.48 95.7 96.1 97.4 107.77 108.25 111.34 106.7 106.3 104.9
16/04/2022 00:38:29 94.9 95.01 96.48 95.7 96.1 97.4 108.94 108.71 111.34 106.7 106.3 104.9
16/04/2022 00:38:30 95.14 95.54 96.48 95.6 96.1 97.4 107.84 108.77 111.34 106.7 106.3 104.9
16/04/2022 00:38:31 93.4 94.82 96.48 95.6 96.1 97.4 107.95 108.42 111.34 106.8 106.3 104.9
16/04/2022 00:38:32 94.46 94.55 96.48 95.6 96.1 97.4 107.63 108.33 111.34 106.8 106.3 104.9
16/04/2022 00:38:33 93.77 94.15 96.48 95.6 96.1 97.4 107.62 108.34 111.25 106.8 106.3 104.9
16/04/2022 00:38:34 93.55 94.09 96.48 95.6 96.1 97.4 107.62 108.34 110.8 106.8 106.3 104.9
16/04/2022 00:38:35 92.92 93.77 96.48 95.6 96.1 97.4 107.69 108.37 110.8 106.8 106.3 104.9
16/04/2022 00:38:36 94.55 94.16 96.48 95.7 96.1 97.4 107.74 108.41 110.56 106.8 106.3 104.9
16/04/2022 00:38:37 94.65 94.79 96.48 95.7 96.1 97.4 108.04 108.47 110.56 106.8 106.3 104.9
16/04/2022 00:38:38 93.24 94.42 96.48 95.7 96.1 97.4 108.58 108.44 110.56 106.9 106.4 104.9
16/04/2022 00:38:39 92.75 93.68 96.48 95.7 96.1 97.4 108.15 108.47 110.56 106.9 106.4 104.9
16/04/2022 00:38:40 94.12 93.86 96.48 95.7 96.1 97.4 108.04 108.47 110.56 106.9 106.4 104.9
16/04/2022 00:38:41 92.54 93.6 96.48 95.7 96.1 97.4 107.53 108.41 110.56 106.9 106.4 104.9
16/04/2022 00:38:42 93.41 93.7 96.48 95.7 96.1 97.4 96.82 108.04 110.56 106.9 106.4 104.9
16/04/2022 00:38:43 93.18 93.48 96.48 95.7 96.1 97.4 95.96 104.26 110.56 106.9 106.4 104.9
16/04/2022 00:38:44 91.78 93.19 96.14 95.7 96.1 97.4 94.65 100.96 110.56 106.9 106.4 104.9
16/04/2022 00:38:45 92.52 92.67 96.14 95.7 96.1 97.4 95.91 98.19 110.56 106.9 106.4 104.9
16/04/2022 00:38:46 96.19 95.13 96.14 95.7 96.1 97.4 98.88 98.26 110.56 106.8 106.4 104.9
16/04/2022 00:38:47 95.89 95.83 96.14 95.7 96.1 97.4 98.65 98.77 110.55 106.8 106.4 104.9
16/04/2022 00:38:48 96.34 96.15 96.15 95.7 96.1 97.4 99.02 98.94 110.24 106.8 106.4 104.9
16/04/2022 00:38:49 97.31 97.04 97.04 95.7 96.1 97.4 99.72 99.57 110.24 106.8 106.4 104.9
16/04/2022 00:38:50 96.79 97.09 97.09 95.7 96.1 97.4 99.64 99.8 110.15 106.8 106.4 104.9
16/04/2022 00:38:51 96.62 97.07 97.09 95.7 96.1 97.4 99.22 99.77 110.15 106.8 106.4 104.9
16/04/2022 00:38:52 96.94 96.93 97.09 95.8 96.1 97.4 99.55 99.62 110.15 106.8 106.4 104.9
16/04/2022 00:38:53 98.1 97.77 97.77 95.8 96.1 97.4 100.4 100.22 109.84 106.8 106.4 104.9
16/04/2022 00:38:54 96.82 97.56 97.77 95.8 96.1 97.4 99.67 100.02 109.56 106.8 106.4 104.9
16/04/2022 00:38:55 97.27 97.48 97.77 95.8 96.1 97.4 99.65 99.94 109.16 106.8 106.4 104.9
16/04/2022 00:38:56 95.63 97.26 97.77 95.8 96.1 97.4 98.17 99.77 108.77 106.8 106.4 104.9
16/04/2022 00:38:57 97.33 97.08 97.77 95.8 96.1 97.4 99.5 99.39 108.77 106.8 106.4 104.9
16/04/2022 00:38:58 97.63 97.53 97.77 95.8 96.1 97.4 99.21 99.32 108.77 106.8 106.4 104.9
16/04/2022 00:38:59 100.31 99.84 99.84 95.9 96.1 97.4 100.46 100.45 108.77 106.8 106.4 104.9
16/04/2022 00:39:00 97.69 99.31 99.84 95.9 96.1 97.4 97.89 99.89 108.47 106.8 106.4 104.9
16/04/2022 00:39:01 96.32 98.6 99.84 95.9 96.1 97.4 109.26 107.54 108.47 106.8 106.4 104.9
16/04/2022 00:39:02 95.1 97.2 99.84 95.9 96.1 97.4 109.57 109.18 109.18 106.8 106.4 104.9
16/04/2022 00:39:03 95.18 96.24 99.84 95.9 96.1 97.4 109.7 109.61 109.61 106.8 106.4 104.9
16/04/2022 00:39:04 95.98 96.32 99.84 95.9 96.1 97.4 109.44 109.89 109.89 106.8 106.4 104.9
16/04/2022 00:39:05 95.19 96.1 99.84 95.9 96.1 97.4 110.01 109.97 109.97 106.8 106.4 104.9
16/04/2022 00:39:06 96.76 96.99 99.84 96 96.1 97.4 109.72 110.15 110.15 106.9 106.4 104.9
16/04/2022 00:39:07 94.91 95.92 99.84 96 96.1 97.4 109.57 110.1 110.15 106.9 106.4 105
16/04/2022 00:39:08 96.03 95.99 99.84 96 96.1 97.4 108.77 109.96 110.15 106.9 106.4 105
16/04/2022 00:39:09 94.58 96.05 99.84 96 96.1 97.4 109.64 110.05 110.15 106.9 106.4 105
16/04/2022 00:39:10 96.29 96.21 99.84 96 96.1 97.4 109.38 110.15 110.15 106.9 106.4 105
16/04/2022 00:39:11 97.32 97.38 99.84 96 96.1 97.4 109.7 110.07 110.15 107 106.4 105
16/04/2022 00:39:12 94.67 97.29 99.84 96 96.1 97.4 109.51 110.02 110.15 107 106.4 105
16/04/2022 00:39:13 93.8 95.93 99.84 96 96.1 97.4 110.08 110.05 110.15 107 106.5 105
16/04/2022 00:39:14 93.63 94.8 99.84 96 96.1 97.4 109.52 110.01 110.15 107 106.5 105
16/04/2022 00:39:15 96.78 96.44 99.84 96 96.1 97.4 107.97 110.05 110.15 107 106.5 105
16/04/2022 00:39:16 97.06 97.15 99.84 96 96.1 97.4 109.24 109.36 110.15 107 106.5 105
16/04/2022 00:39:17 96.27 97.55 99.84 96.1 96.1 97.4 109.38 109.73 110.15 107.1 106.5 105
16/04/2022 00:39:18 97.28 97.45 99.84 96.1 96.1 97.4 109.67 109.91 110.15 107.1 106.5 105
16/04/2022 00:39:19 97.34 98.25 99.84 96.1 96.1 97.4 109.38 109.98 110.15 107.1 106.5 105
16/04/2022 00:39:20 95.2 96.93 99.84 96.1 96.1 97.4 109.5 110.05 110.15 107.1 106.5 105
16/04/2022 00:39:21 94.59 95.92 99.84 96.1 96.1 97.4 109.95 109.93 110.15 107.1 106.5 105
16/04/2022 00:39:22 94.11 95.26 99.84 96.1 96.1 97.4 109.68 110.03 110.15 107.2 106.5 105
16/04/2022 00:39:23 95.19 95.03 99.84 96.1 96.1 97.4 108.75 109.98 110.15 107.2 106.5 105
16/04/2022 00:39:24 96.54 96 99.84 96.1 96.1 97.4 109.44 109.91 110.15 107.2 106.5 105
16/04/2022 00:39:25 96.98 96.93 99.84 96.1 96.1 97.4 109.14 109.74 110.15 107.2 106.5 105
16/04/2022 00:39:26 98 97.91 99.84 96.1 96.1 97.4 109.58 109.99 110.15 107.3 106.6 105
16/04/2022 00:39:27 94.74 97.93 99.84 96.1 96.1 97.4 109.02 109.86 110.15 107.3 106.6 105
16/04/2022 00:39:28 96.01 96.46 99.84 96.1 96.1 97.4 109.19 109.89 110.15 107.3 106.6 105
16/04/2022 00:39:29 95.28 96.44 99.31 96.1 96.1 97.4 110.12 110.04 110.15 107.3 106.6 105
16/04/2022 00:39:30 96.76 96.96 98.6 96.1 96.1 97.4 109.75 110.01 110.15 107.3 106.6 105
16/04/2022 00:39:31 99.54 98.66 98.66 96.1 96.1 97.4 103.27 109.68 110.15 107.3 106.6 105
16/04/2022 00:39:32 98.25 98.79 98.79 96.1 96.1 97.4 99.6 106.64 110.15 107.3 106.6 105
16/04/2022 00:39:33 99.9 99.77 99.77 96.1 96.1 97.4 100.93 103.63 110.15 107.3 106.6 105
16/04/2022 00:39:34 100.55 100.44 100.44 96.2 96.1 97.4 101.78 102.47 110.15 107.4 106.6 105
16/04/2022 00:39:35 99.78 100.48 100.48 96.2 96.1 97.4 101.54 102.27 110.15 107.4 106.6 105
16/04/2022 00:39:36 98.15 99.96 100.48 96.2 96.1 97.4 100.69 101.86 110.15 107.4 106.6 105
16/04/2022 00:39:37 96.42 98.67 100.48 96.2 96.1 97.4 99.59 100.97 110.15 107.4 106.6 105
16/04/2022 00:39:38 98.32 98.24 100.48 96.2 96.1 97.4 99.78 100.21 110.15 107.4 106.6 105
16/04/2022 00:39:39 99.38 99.49 100.48 96.3 96.1 97.4 100.1 100.36 110.15 107.4 106.6 105
16/04/2022 00:39:40 97.42 98.74 100.48 96.3 96.1 97.4 99.23 99.99 110.07 107.4 106.6 105
16/04/2022 00:39:41 98.92 98.84 100.48 96.3 96.1 97.4 100.35 100.18 110.05 107.4 106.6 105
16/04/2022 00:39:42 99.56 99.75 100.48 96.3 96.1 97.4 100.46 100.7 110.05 107.4 106.6 105
16/04/2022 00:39:43 97.67 99.37 100.48 96.3 96.1 97.4 99.37 100.3 110.05 107.4 106.6 105
16/04/2022 00:39:44 94.91 98.34 100.48 96.3 96.1 97.4 98.28 99.76 110.05 107.4 106.6 105
16/04/2022 00:39:45 96.26 96.79 100.48 96.3 96.1 97.4 98.25 98.84 110.05 107.4 106.6 105
16/04/2022 00:39:46 96.89 97.25 100.48 96.4 96.1 97.4 107.73 106.58 110.05 107.4 106.6 105
16/04/2022 00:39:47 98.08 98 100.48 96.4 96.1 97.4 109.97 109.12 110.05 107.4 106.6 105
16/04/2022 00:39:48 96.88 98.2 100.48 96.4 96.1 97.4 109.49 109.62 110.05 107.4 106.6 105
16/04/2022 00:39:49 97.99 98.21 100.48 96.4 96.1 97.4 109.24 109.93 110.05 107.5 106.6 105
16/04/2022 00:39:50 96.41 97.84 100.48 96.4 96.2 97.4 109.44 109.82 110.04 107.5 106.6 105
16/04/2022 00:39:51 96.2 97.22 100.48 96.4 96.2 97.4 109.38 109.87 110.04 107.5 106.6 105
16/04/2022 00:39:52 94.5 96.58 100.48 96.4 96.2 97.4 109.4 109.96 110.04 107.5 106.6 105
16/04/2022 00:39:53 97.11 97.09 100.48 96.4 96.2 97.4 109.11 110.01 110.04 107.5 106.6 105
16/04/2022 00:39:54 96.89 97.59 100.48 96.4 96.2 97.4 109.7 109.88 110.04 107.6 106.6 105.1
16/04/2022 00:39:55 97.43 97.91 100.48 96.4 96.2 97.4 110.23 110.05 110.05 107.6 106.6 105.1
16/04/2022 00:39:56 98.18 98.46 100.48 96.4 96.2 97.4 109.49 110.05 110.05 107.6 106.6 105.1
16/04/2022 00:39:57 100.79 100.11 100.48 96.5 96.2 97.4 109.41 109.96 110.05 107.6 106.7 105.1
16/04/2022 00:39:58 97.69 100.14 100.48 96.5 96.2 97.4 109.09 109.95 110.05 107.7 106.7 105.1
16/04/2022 00:39:59 94.39 98.06 100.48 96.5 96.2 97.4 109.15 109.87 110.05 107.7 106.7 105.1
16/04/2022 00:40:00 97.3 97.05 100.48 96.5 96.2 97.4 103.58 109.19 110.05 107.7 106.7 105.1
16/04/2022 00:40:01 96.73 97.34 100.48 96.4 96.2 97.4 105.83 107.08 110.05 107.7 106.7 105.1
16/04/2022 00:40:02 94.77 96.67 100.48 96.4 96.2 97.4 110.03 109.12 110.05 107.7 106.7 105.1
16/04/2022 00:40:03 97.91 97.96 100.48 96.4 96.2 97.4 109.99 110.16 110.16 107.7 106.7 105.1
16/04/2022 00:40:04 96.59 97.62 100.48 96.4 96.2 97.4 109.51 109.84 110.16 107.7 106.7 105.1
16/04/2022 00:40:05 95.63 97.28 100.14 96.4 96.2 97.4 108.83 109.49 110.16 107.8 106.7 105.1
16/04/2022 00:40:06 93.8 96.09 100.14 96.4 96.2 97.4 109.17 109.77 110.16 107.8 106.7 105.1
16/04/2022 00:40:07 94.03 94.85 100.14 96.4 96.2 97.4 109.53 109.88 110.16 107.8 106.7 105.1
16/04/2022 00:40:08 97.9 97.08 100.14 96.4 96.2 97.4 109.2 109.78 110.16 107.8 106.7 105.1
16/04/2022 00:40:09 97.67 97.88 100.14 96.4 96.2 97.4 109.32 109.65 110.16 107.8 106.7 105.1
16/04/2022 00:40:10 94.72 97.32 100.14 96.4 96.2 97.4 110.19 110.24 110.24 107.8 106.7 105.1
16/04/2022 00:40:11 96.85 96.9 100.14 96.4 96.2 97.4 110.23 110.54 110.54 107.8 106.8 105.1
16/04/2022 00:40:12 97.2 97.88 100.14 96.4 96.2 97.4 108.98 110.24 110.54 107.8 106.8 105.1
16/04/2022 00:40:13 95.99 97.11 100.14 96.5 96.2 97.4 108.86 109.58 110.54 107.8 106.8 105.1
16/04/2022 00:40:14 94.26 96.31 100.14 96.5 96.2 97.4 107.8 109.33 110.54 107.8 106.8 105.1
16/04/2022 00:40:15 92.77 94.75 100.14 96.4 96.2 97.4 107.59 108.58 110.54 107.8 106.8 105.1
16/04/2022 00:40:16 97.02 96.75 100.14 96.5 96.2 97.4 108.41 108.77 110.54 107.8 106.8 105.1
16/04/2022 00:40:17 98.59 98.25 100.14 96.5 96.2 97.4 109.79 109.8 110.54 107.8 106.8 105.1
16/04/2022 00:40:18 98.1 98.7 100.14 96.5 96.2 97.4 109.24 109.8 110.54 107.8 106.8 105.1
16/04/2022 00:40:19 98.47 99.1 100.14 96.5 96.2 97.4 108.65 109.25 110.54 107.8 106.8 105.1
16/04/2022 00:40:20 96.17 98.81 100.14 96.5 96.2 97.4 108.27 108.69 110.54 107.8 106.8 105.1
16/04/2022 00:40:21 96.39 97.59 100.14 96.5 96.2 97.4 110.05 109.66 110.54 107.8 106.8 105.1
16/04/2022 00:40:22 96.06 97.09 100.14 96.5 96.2 97.4 109.29 109.89 110.54 107.8 106.8 105.1
16/04/2022 00:40:23 95.36 96.5 100.14 96.5 96.2 97.4 109.76 110.04 110.54 107.8 106.8 105.1
16/04/2022 00:40:24 98.18 97.76 100.14 96.5 96.2 97.4 107.34 109.82 110.54 107.9 106.8 105.1
16/04/2022 00:40:25 97.63 98.5 100.14 96.5 96.2 97.4 107.37 108.56 110.54 107.9 106.8 105.1
16/04/2022 00:40:26 96.57 97.6 100.14 96.5 96.2 97.4 107.32 108 110.54 107.9 106.9 105.1
16/04/2022 00:40:27 97.89 98.39 100.14 96.5 96.2 97.4 107.9 108.11 110.54 107.9 106.9 105.1
16/04/2022 00:40:28 97.19 97.62 99.1 96.5 96.2 97.4 108.55 108.36 110.54 107.9 106.9 105.1
16/04/2022 00:40:29 97.7 98.26 99.1 96.5 96.2 97.4 108.01 108.47 110.54 107.9 106.9 105.1
16/04/2022 00:40:30 95.71 97.33 99.1 96.5 96.2 97.4 108.46 108.83 110.54 107.9 106.9 105.1
16/04/2022 00:40:31 100.52 99.86 99.86 96.6 96.2 97.4 108.13 108.89 110.54 107.9 106.9 105.1
16/04/2022 00:40:32 99.62 100.21 100.21 96.6 96.2 97.4 105.44 108.6 110.54 107.9 106.9 105.1
16/04/2022 00:40:33 98.51 99.62 100.21 96.6 96.2 97.4 99.67 106.38 110.54 107.9 106.9 105.1
16/04/2022 00:40:34 102.27 101.7 101.7 96.6 96.3 97.4 102.25 103.46 110.54 107.9 106.9 105.1
16/04/2022 00:40:35 100.76 101.56 101.7 96.7 96.3 97.4 102.29 103.11 110.54 107.9 106.9 105.1
16/04/2022 00:40:36 98.68 100.72 101.7 96.7 96.3 97.4 100.9 102.3 110.54 107.9 106.9 105.1
16/04/2022 00:40:37 96.07 99.44 101.7 96.7 96.3 97.4 98.79 101.38 110.54 107.9 106.9 105.1
16/04/2022 00:40:38 95.32 97.8 101.7 96.7 96.3 97.4 98.49 100.11 110.54 107.9 106.9 105.1
16/04/2022 00:40:39 101.51 100.42 101.7 96.7 96.3 97.4 101.63 100.96 110.54 107.9 106.9 105.1
16/04/2022 00:40:40 97.45 100.28 101.7 96.7 96.3 97.4 99.1 100.9 110.54 107.9 106.9 105.1
16/04/2022 00:40:41 99.2 99.36 101.7 96.8 96.3 97.4 100.62 100.49 110.24 107.8 106.9 105.1
16/04/2022 00:40:42 99.48 99.82 101.7 96.8 96.3 97.4 100.6 100.68 110.04 107.8 106.9 105.1
16/04/2022 00:40:43 100.35 101.16 101.7 96.8 96.3 97.4 100.73 101.44 110.04 107.8 106.9 105.1
16/04/2022 00:40:44 96.61 99.67 101.7 96.8 96.3 97.4 98.64 100.49 110.04 107.8 106.9 105.1
16/04/2022 00:40:45 94.8 97.68 101.7 96.8 96.3 97.4 97.44 99.28 110.04 107.8 106.9 105.1
16/04/2022 00:40:46 98.09 97.94 101.7 96.8 96.3 97.4 105.55 105.08 110.04 107.8 106.9 105.1
16/04/2022 00:40:47 97.9 97.86 101.7 96.8 96.3 97.4 109.27 108.5 110.04 107.8 106.9 105.1
16/04/2022 00:40:48 99.1 99.16 101.7 96.9 96.3 97.4 109.12 109.24 110.04 107.8 106.9 105.1
16/04/2022 00:40:49 99.44 99.55 101.7 96.9 96.3 97.4 108.93 109.47 110.04 107.8 106.9 105.2
16/04/2022 00:40:50 98.55 99.87 101.7 96.9 96.3 97.4 109.1 109.66 110.04 107.8 106.9 105.2
16/04/2022 00:40:51 97.08 98.83 101.7 96.9 96.3 97.4 109.17 109.68 110.04 107.8 106.9 105.2
16/04/2022 00:40:52 96.47 97.92 101.7 96.9 96.3 97.4 109.03 109.67 110.04 107.8 106.9 105.2
16/04/2022 00:40:53 95.43 97.15 101.7 96.9 96.3 97.4 109.88 109.77 109.82 107.8 106.9 105.2
16/04/2022 00:40:54 98.52 97.96 101.7 96.9 96.3 97.4 108.87 109.4 109.77 107.8 106.9 105.2
16/04/2022 00:40:55 98.01 98.31 101.7 96.9 96.3 97.4 108.98 109.56 109.77 107.8 106.9 105.2
16/04/2022 00:40:56 98.94 99.06 101.7 96.9 96.3 97.4 109.42 109.58 109.77 107.9 106.9 105.2
16/04/2022 00:40:57 100.97 100.6 101.7 97 96.3 97.4 109.28 109.72 109.77 107.9 106.9 105.2
16/04/2022 00:40:58 99.23 100.42 101.7 97 96.3 97.4 109.25 109.76 109.77 107.9 106.9 105.2
16/04/2022 00:40:59 97.57 99.52 101.7 97 96.3 97.4 109.29 109.81 109.81 107.9 106.9 105.2
16/04/2022 00:41:00 97.28 98.48 101.7 97 96.3 97.4 109.55 109.78 109.81 107.9 106.9 105.2
16/04/2022 00:41:01 101.53 100.7 101.7 97 96.3 97.4 108.2 109.89 109.89 107.9 106.9 105.2
16/04/2022 00:41:02 98.15 100.23 101.7 97 96.3 97.4 108.2 108.68 109.89 107.9 106.9 105.2
16/04/2022 00:41:03 99.19 100.04 101.7 97 96.3 97.4 108.56 108.8 109.89 107.9 106.9 105.2
16/04/2022 00:41:04 99.66 99.95 101.56 97.1 96.3 97.4 107.91 108.77 109.89 107.9 106.9 105.2
16/04/2022 00:41:05 98.54 100.5 101.16 97.1 96.3 97.4 109.04 109.1 109.89 107.9 106.9 105.2
16/04/2022 00:41:06 97.04 99.04 101.16 97.1 96.3 97.4 109.29 109.62 109.89 107.9 106.9 105.2
16/04/2022 00:41:07 97.29 98.04 101.16 97.1 96.3 97.4 109.34 109.81 109.89 107.9 106.9 105.2
16/04/2022 00:41:08 95.94 97.51 101.16 97.1 96.3 97.4 109.39 109.64 109.89 107.9 106.9 105.2
16/04/2022 00:41:09 98.17 98.03 101.16 97.1 96.3 97.4 108.98 109.43 109.89 107.9 106.9 105.2
16/04/2022 00:41:10 97.7 98.25 101.16 97.1 96.3 97.4 108.71 109.22 109.89 107.9 106.9 105.2
16/04/2022 00:41:11 97.53 98.07 101.16 97.1 96.3 97.4 108.81 109.17 109.89 107.9 106.9 105.2
16/04/2022 00:41:12 100.79 100.03 101.16 97.1 96.3 97.4 108.65 109.03 109.89 107.9 106.9 105.2
16/04/2022 00:41:13 99.11 99.95 100.7 97.2 96.3 97.4 109.08 109.28 109.89 107.9 106.9 105.2
16/04/2022 00:41:14 96.45 99.14 100.7 97.2 96.3 97.4 108.84 109.45 109.89 107.9 106.9 105.2
16/04/2022 00:41:15 95.91 97.79 100.7 97.2 96.3 97.4 109.07 109.52 109.89 107.9 106.9 105.2
16/04/2022 00:41:16 100.58 99.47 100.7 97.2 96.3 97.4 107.75 109.21 109.89 107.9 106.9 105.2
16/04/2022 00:41:17 96.49 99.29 100.7 97.2 96.3 97.4 109.48 109.03 109.89 107.9 107 105.2
16/04/2022 00:41:18 97.36 98.12 100.7 97.2 96.3 97.4 108.13 109.21 109.89 107.9 107 105.2
16/04/2022 00:41:19 94.17 97.43 100.7 97.2 96.3 97.4 108.19 108.61 109.89 107.9 107 105.2
16/04/2022 00:41:20 97.91 97.67 100.7 97.2 96.3 97.4 106 108.6 109.89 107.9 107 105.2
16/04/2022 00:41:21 94.87 96.75 100.7 97.2 96.3 97.4 108.16 108.21 109.89 107.9 107 105.2
16/04/2022 00:41:22 96.39 96.81 100.7 97.2 96.3 97.4 108.43 108.73 109.89 107.9 107 105.2
16/04/2022 00:41:23 97.14 97.22 100.7 97.2 96.3 97.4 108.64 109.09 109.89 107.9 107 105.2
16/04/2022 00:41:24 95.99 97.27 100.7 97.2 96.3 97.4 108.24 108.94 109.89 107.9 107 105.2
16/04/2022 00:41:25 95.77 96.56 100.7 97.2 96.3 97.4 108.79 109.13 109.89 107.9 107 105.2
16/04/2022 00:41:26 94.97 96.46 100.7 97.2 96.3 97.4 108.56 108.77 109.89 108 107 105.2
16/04/2022 00:41:27 96.72 97.03 100.7 97.2 96.3 97.4 108.04 108.65 109.89 108 107 105.2
16/04/2022 00:41:28 95.73 96.94 100.7 97.2 96.3 97.4 107.7 108.35 109.89 107.9 107 105.2
16/04/2022 00:41:29 96.65 97.14 100.7 97.2 96.3 97.4 107.15 108.13 109.89 107.9 107 105.2
16/04/2022 00:41:30 94.72 96.59 100.7 97.2 96.3 97.4 107.02 108.09 109.89 107.9 107 105.2
16/04/2022 00:41:31 96.93 96.54 100.5 97.2 96.3 97.4 106.55 107.39 109.81 107.9 107 105.2
16/04/2022 00:41:32 96.8 96.76 100.5 97.2 96.3 97.4 105.66 107.17 109.81 107.9 107 105.2
16/04/2022 00:41:33 95.84 96.74 100.5 97.2 96.3 97.4 106 106.55 109.81 107.9 107 105.2
16/04/2022 00:41:34 94.64 96.27 100.5 97.2 96.3 97.4 106.1 106.47 109.81 107.9 107 105.2
16/04/2022 00:41:35 91.62 95.25 100.03 97.2 96.3 97.4 105.1 106.09 109.81 107.9 107 105.2
16/04/2022 00:41:36 90.12 93.27 100.03 97.2 96.3 97.4 104.64 105.85 109.81 107.9 107 105.2
16/04/2022 00:41:37 88.7 91.47 100.03 97.2 96.3 97.4 104.81 105.57 109.64 107.9 107 105.2
16/04/2022 00:41:38 89.16 90.08 100.03 97.2 96.3 97.4 104.33 105.57 109.52 107.9 106.9 105.2
16/04/2022 00:41:39 88.96 89.98 100.03 97.2 96.3 97.4 105.13 105.59 109.52 107.9 106.9 105.3
16/04/2022 00:41:40 88.87 89.52 100.03 97.1 96.3 97.4 104.66 105.68 109.52 107.9 106.9 105.3
16/04/2022 00:41:41 88 88.9 100.03 97.1 96.3 97.4 104.98 105.55 109.52 107.9 106.9 105.3
16/04/2022 00:41:42 87.81 88.6 99.95 97.1 96.3 97.4 105.72 105.56 109.52 107.8 106.9 105.3
16/04/2022 00:41:43 87.46 88.4 99.47 97.1 96.3 97.4 105.35 105.74 109.52 107.8 106.9 105.3
16/04/2022 00:41:44 87.77 88.4 99.47 97.1 96.3 97.4 104.55 105.58 109.52 107.8 106.9 105.3
16/04/2022 00:41:45 87.74 88.4 99.47 97.1 96.3 97.4 104.83 105.59 109.21 107.8 106.9 105.3
16/04/2022 00:41:46 90.54 89.88 99.29 97.1 96.3 97.4 104.45 105.34 109.21 107.8 106.9 105.3
16/04/2022 00:41:47 91.34 91.64 98.12 97 96.3 97.4 95.31 104.8 109.21 107.8 106.9 105.3
16/04/2022 00:41:48 87.69 90.64 97.67 97 96.2 97.4 91.47 101.15 109.13 107.8 106.9 105.3
16/04/2022 00:41:49 86.13 88.86 97.67 97 96.2 97.4 90.01 97.6 109.13 107.8 106.9 105.3
16/04/2022 00:41:50 86.59 87.67 97.27 97 96.2 97.4 90.42 94.53 109.13 107.7 106.9 105.3
16/04/2022 00:41:51 86.14 87.19 97.27 97 96.2 97.4 89.62 92.56 109.13 107.7 106.9 105.3
16/04/2022 00:41:52 85.26 86.99 97.27 96.9 96.2 97.4 89.01 91.05 109.13 107.7 106.9 105.3
16/04/2022 00:41:53 87.67 87.52 97.27 96.9 96.2 97.4 90.8 90.9 109.13 107.7 106.9 105.3
16/04/2022 00:41:54 91.79 91.17 97.14 96.9 96.2 97.4 94.1 93.54 109.13 107.7 106.9 105.3
16/04/2022 00:41:55 85.02 91.14 97.14 96.9 96.2 97.4 88.07 93.5 108.77 107.7 106.9 105.3
16/04/2022 00:41:56 83.34 88.26 97.14 96.8 96.2 97.4 86.95 90.88 108.65 107.7 106.9 105.3
16/04/2022 00:41:57 82.21 85.73 97.14 96.8 96.2 97.4 86.64 88.79 108.35 107.7 106.9 105.2
16/04/2022 00:41:58 82.78 84.11 97.14 96.8 96.2 97.4 86.65 87.81 108.13 107.7 106.9 105.2
16/04/2022 00:41:59 79.91 83.27 96.76 96.8 96.2 97.4 84.94 87.24 108.09 107.7 106.9 105.2
16/04/2022 00:42:00 79.39 81.5 96.76 96.8 96.2 97.4 85.29 86.09 107.39 107.7 106.9 105.2
16/04/2022 00:42:01 91.72 90.29 96.76 96.8 96.2 97.4 94.72 93.54 107.17 107.7 106.9 105.2
16/04/2022 00:42:02 97.42 96.45 96.74 96.8 96.2 97.4 99.34 98.47 106.55 107.7 106.9 105.2
16/04/2022 00:42:03 96.18 97.08 97.08 96.8 96.2 97.4 97.98 98.95 106.47 107.7 106.9 105.2
16/04/2022 00:42:04 93.49 95.72 97.08 96.8 96.2 97.4 94.78 97.63 106.09 107.7 106.8 105.2
16/04/2022 00:42:05 88.39 94.26 97.08 96.8 96.2 97.4 90.65 95.9 105.85 107.7 106.8 105.2
16/04/2022 00:42:06 88.82 91.44 97.08 96.8 96.2 97.4 91.13 93.53 105.74 107.7 106.8 105.2
16/04/2022 00:42:07 92.31 91.89 97.08 96.8 96.1 97.4 93.28 93.22 105.74 107.7 106.8 105.2
16/04/2022 00:42:08 89.93 92.25 97.08 96.7 96.1 97.4 90.33 93.24 105.74 107.7 106.8 105.2
16/04/2022 00:42:09 93.7 92.74 97.08 96.7 96.1 97.4 93.69 92.99 105.74 107.7 106.8 105.2
16/04/2022 00:42:10 91.43 92.51 97.08 96.7 96.1 97.4 91.74 92.66 105.74 107.6 106.8 105.2
16/04/2022 00:42:11 91.57 92.4 97.08 96.7 96.1 97.4 91.39 92.48 105.74 107.6 106.8 105.2
16/04/2022 00:42:12 91.37 91.7 97.08 96.7 96.1 97.3 91.2 91.63 105.74 107.6 106.8 105.2
16/04/2022 00:42:13 92.25 92.9 97.08 96.7 96.1 97.3 92.14 92.81 105.59 107.6 106.8 105.2
16/04/2022 00:42:14 95.83 94.9 97.08 96.7 96.1 97.3 97.9 96.77 105.59 107.6 106.8 105.2
16/04/2022 00:42:15 93.25 95.24 97.08 96.7 96.1 97.3 94.34 96.93 105.34 107.6 106.8 105.2
16/04/2022 00:42:16 88.97 93.39 97.08 96.6 96.1 97.3 90.16 94.87 104.8 107.6 106.8 105.2
16/04/2022 00:42:17 91.44 91.67 97.08 96.6 96.1 97.3 92.43 93.01 101.15 107.5 106.8 105.2
16/04/2022 00:42:18 91.67 92.02 97.08 96.6 96.1 97.3 92.77 93.23 98.95 107.5 106.8 105.2
16/04/2022 00:42:19 91.65 91.71 97.08 96.6 96.1 97.3 93.9 93.56 98.95 107.5 106.8 105.2
16/04/2022 00:42:20 91.39 92.31 97.08 96.6 96.1 97.3 92.37 93.67 98.95 107.5 106.8 105.2
16/04/2022 00:42:21 92.6 92.27 97.08 96.6 96.1 97.3 106.47 104.85 104.85 107.5 106.8 105.2
16/04/2022 00:42:22 91.76 92.35 97.08 96.6 96.1 97.3 106.37 106.16 106.16 107.5 106.8 105.2
16/04/2022 00:42:23 92 92.14 97.08 96.6 96.1 97.3 107.12 106.68 106.68 107.5 106.8 105.2
16/04/2022 00:42:24 89.94 92.09 97.08 96.5 96.1 97.3 106.03 106.77 106.77 107.5 106.8 105.2
16/04/2022 00:42:25 90.65 90.83 97.08 96.5 96.1 97.3 105.28 106.43 106.77 107.5 106.8 105.2
16/04/2022 00:42:26 89.9 91.29 97.08 96.5 96.1 97.3 105.09 106.03 106.77 107.5 106.8 105.2
16/04/2022 00:42:27 90.22 90.3 97.08 96.5 96.1 97.3 104.29 105.79 106.77 107.5 106.8 105.2
16/04/2022 00:42:28 89.62 90.72 97.08 96.5 96.1 97.3 104.5 105.34 106.77 107.5 106.8 105.2
16/04/2022 00:42:29 89.98 90.13 97.08 96.5 96.1 97.3 104.05 105.14 106.77 107.5 106.8 105.2
16/04/2022 00:42:30 90.92 90.63 97.08 96.4 96.1 97.3 104.77 105.3 106.77 107.4 106.8 105.2
16/04/2022 00:42:31 90.88 90.92 97.08 96.4 96.1 97.3 105.65 105.47 106.77 107.4 106.8 105.2
16/04/2022 00:42:32 90.14 90.94 97.08 96.4 96.1 97.3 105.54 105.66 106.77 107.4 106.8 105.2
16/04/2022 00:42:33 90.63 91.15 95.72 96.4 96.1 97.3 104.7 105.59 106.77 107.4 106.8 105.2
16/04/2022 00:42:34 90.59 90.78 95.24 96.4 96.1 97.3 104.97 105.63 106.77 107.4 106.8 105.2
16/04/2022 00:42:35 89.96 91.07 95.24 96.4 96.1 97.3 105.06 105.71 106.77 107.4 106.8 105.3
16/04/2022 00:42:36 89.41 90.09 95.24 96.3 96.1 97.3 104.76 105.76 106.77 107.4 106.8 105.3
16/04/2022 00:42:37 89.95 90.26 95.24 96.3 96.1 97.3 105.02 105.56 106.77 107.4 106.8 105.3
16/04/2022 00:42:38 90.07 90.33 95.24 96.3 96.1 97.3 104.73 105.68 106.77 107.4 106.8 105.3
16/04/2022 00:42:39 89.18 90.04 95.24 96.3 96.1 97.3 105.56 105.67 106.77 107.3 106.8 105.3
16/04/2022 00:42:40 90.15 90.09 95.24 96.3 96.1 97.3 105.64 105.66 106.77 107.3 106.8 105.3
16/04/2022 00:42:41 88.96 90.06 95.24 96.3 96.1 97.3 104.99 105.69 106.77 107.3 106.8 105.3
16/04/2022 00:42:42 89.95 89.97 95.24 96.2 96 97.3 105.01 105.68 106.77 107.3 106.7 105.3
16/04/2022 00:42:43 88.87 89.95 95.24 96.2 96 97.3 104.8 105.66 106.77 107.3 106.7 105.3
16/04/2022 00:42:44 90.2 90.18 95.24 96.2 96 97.3 104.67 105.52 106.77 107.3 106.7 105.3
16/04/2022 00:42:45 89.19 90.12 93.39 96.2 96 97.3 104.63 105.45 106.77 107.3 106.7 105.3
16/04/2022 00:42:46 90.8 90.38 92.35 96.2 96 97.3 104.75 105.45 106.77 107.3 106.7 105.3
16/04/2022 00:42:47 90.78 90.85 92.35 96.1 96 97.3 105.11 105.59 106.77 107.2 106.7 105.3
16/04/2022 00:42:48 91.85 91.62 92.35 96.1 96 97.3 106.03 105.67 106.77 107.2 106.7 105.3
16/04/2022 00:42:49 90.53 91.79 92.35 96.1 96 97.3 105.28 105.81 106.77 107.2 106.7 105.3
16/04/2022 00:42:50 93.06 92.38 92.38 96.1 96 97.3 104.8 105.68 106.77 107.2 106.7 105.3
16/04/2022 00:42:51 90.08 92.42 92.42 96.1 96 97.3 105.03 105.85 106.77 107.2 106.7 105.3
16/04/2022 00:42:52 90.6 91.14 92.42 96.1 96 97.3 104.76 105.58 106.77 107.2 106.7 105.3
16/04/2022 00:42:53 90.49 91.07 92.42 96 96 97.3 105.05 105.73 106.77 107.2 106.7 105.3
16/04/2022 00:42:54 91.15 91.34 92.42 96 96 97.3 104.75 105.57 106.43 107.2 106.7 105.3
16/04/2022 00:42:55 87.83 90.89 92.42 96 96 97.3 104.8 105.56 106.03 107.2 106.7 105.3
16/04/2022 00:42:56 87.49 89.3 92.42 96 96 97.3 106.07 105.67 105.85 107.1 106.7 105.3
16/04/2022 00:42:57 87.48 88.36 92.42 96 96 97.3 104.81 105.62 105.85 107.1 106.7 105.3
16/04/2022 00:42:58 88.99 88.77 92.42 96 96 97.3 104.87 105.46 105.85 107.1 106.7 105.3
16/04/2022 00:42:59 92.93 91.78 92.42 96 96 97.3 105.06 105.65 105.85 107.1 106.7 105.3
16/04/2022 00:43:00 92.35 92.34 92.42 96 96 97.3 105.16 105.79 105.85 107.1 106.7 105.3
16/04/2022 00:43:01 96.23 95.36 95.36 96 96 97.3 105.34 105.9 105.9 107 106.7 105.3
16/04/2022 00:43:02 95.12 96.2 96.2 96 96 97.3 105.2 106.06 106.06 107 106.7 105.3
16/04/2022 00:43:03 92.74 95.11 96.2 95.9 96 97.3 105.15 105.83 106.06 107 106.7 105.3
16/04/2022 00:43:04 92.86 93.75 96.2 95.9 96 97.3 105.74 105.82 106.06 107 106.7 105.3
16/04/2022 00:43:05 93.08 93.81 96.2 95.9 96 97.3 105.29 105.87 106.06 107 106.7 105.3
16/04/2022 00:43:06 94.42 94.65 96.2 95.9 96 97.3 99.08 105.45 106.06 106.9 106.7 105.3
16/04/2022 00:43:07 94.97 95.15 96.2 95.9 96 97.3 98.6 102.54 106.06 106.9 106.7 105.3
16/04/2022 00:43:08 94.9 95.32 96.2 95.9 96 97.3 99.27 100.64 106.06 106.9 106.7 105.3
16/04/2022 00:43:09 98.16 97.42 97.42 95.9 96 97.3 100.5 100.43 106.06 106.9 106.7 105.3
16/04/2022 00:43:10 93.9 97.35 97.42 95.9 96 97.3 105.02 104.32 106.06 106.9 106.7 105.3
16/04/2022 00:43:11 93.89 95.65 97.42 95.9 96 97.3 105.17 105.27 106.06 106.8 106.7 105.3
16/04/2022 00:43:12 93.74 94.77 97.42 95.9 96 97.3 104.95 105.44 106.06 106.8 106.7 105.3
16/04/2022 00:43:13 93.21 94.3 97.42 95.9 96 97.3 105.76 105.49 106.06 106.8 106.7 105.3
16/04/2022 00:43:14 93.5 94.18 97.42 95.9 95.9 97.3 105.43 105.85 106.06 106.8 106.7 105.3
16/04/2022 00:43:15 93.79 94.25 97.42 95.9 95.9 97.3 105.31 105.93 106.06 106.8 106.7 105.3
16/04/2022 00:43:16 96.63 96.05 97.42 95.9 95.9 97.3 105.3 105.91 106.06 106.8 106.7 105.3
16/04/2022 00:43:17 96.9 97.19 97.42 95.9 96 97.3 103.55 106.1 106.1 106.7 106.7 105.3
16/04/2022 00:43:18 94.52 96.48 97.42 95.9 95.9 97.3 98.98 104.05 106.1 106.7 106.7 105.3
16/04/2022 00:43:19 95.38 95.76 97.42 95.9 95.9 97.3 98.77 101.75 106.1 106.7 106.7 105.3
16/04/2022 00:43:20 95.24 95.54 97.42 95.9 95.9 97.3 98.95 99.99 106.1 106.7 106.7 105.3
16/04/2022 00:43:21 94.71 95.39 97.42 95.9 95.9 97.3 98.46 99.49 106.1 106.6 106.7 105.3
16/04/2022 00:43:22 95.03 95.43 97.42 95.9 95.9 97.3 99.17 99.5 106.1 106.6 106.7 105.3
16/04/2022 00:43:23 95.25 95.54 97.42 95.9 95.9 97.3 99.29 99.58 106.1 106.6 106.6 105.3
16/04/2022 00:43:24 97.79 97.16 97.42 95.9 95.9 97.3 99.59 99.61 106.1 106.6 106.6 105.3
16/04/2022 00:43:25 92.58 97.24 97.42 95.9 95.9 97.3 104.17 103.49 106.1 106.6 106.6 105.3
16/04/2022 00:43:26 90.69 94.77 97.42 95.9 95.9 97.3 105.66 105.1 106.1 106.5 106.6 105.3
16/04/2022 00:43:27 92.01 93.18 97.42 95.9 95.9 97.3 106.35 106.19 106.19 106.5 106.6 105.3
16/04/2022 00:43:28 91.78 92.91 97.42 95.9 95.9 97.3 106.18 106.5 106.5 106.5 106.6 105.3
16/04/2022 00:43:29 92.01 93.01 97.42 95.9 95.9 97.3 106.35 106.77 106.77 106.5 106.6 105.3
16/04/2022 00:43:30 91.8 92.85 97.42 95.9 95.9 97.3 106.06 106.81 106.81 106.5 106.6 105.3
16/04/2022 00:43:31 95.29 94.7 97.42 95.9 95.9 97.3 106.36 106.98 106.98 106.5 106.6 105.3
16/04/2022 00:43:32 96.79 96.87 97.42 95.9 95.9 97.3 106.63 107.32 107.32 106.5 106.6 105.3
16/04/2022 00:43:33 92.14 95.87 97.42 95.9 95.9 97.3 106.33 107.28 107.32 106.5 106.6 105.3
16/04/2022 00:43:34 92.49 94.32 97.42 95.9 95.9 97.3 106.38 107.17 107.32 106.5 106.6 105.3
16/04/2022 00:43:35 93.4 93.74 97.42 95.9 95.9 97.3 106.38 107.11 107.32 106.5 106.6 105.3
16/04/2022 00:43:36 92.43 93.32 97.42 95.9 95.9 97.3 106.15 106.87 107.32 106.5 106.6 105.3
16/04/2022 00:43:37 91.86 93.22 97.42 95.9 95.9 97.3 106.33 106.87 107.32 106.5 106.6 105.3
16/04/2022 00:43:38 91.88 92.89 97.42 95.9 95.9 97.3 105.97 106.83 107.32 106.5 106.6 105.3
16/04/2022 00:43:39 97.73 96.73 97.35 95.9 95.9 97.3 106.23 106.73 107.32 106.5 106.6 105.3
16/04/2022 00:43:40 93.46 96.94 97.24 95.9 95.9 97.3 106.58 106.95 107.32 106.5 106.6 105.3
16/04/2022 00:43:41 91.3 94.83 97.24 95.9 95.9 97.3 106.17 106.73 107.32 106.4 106.6 105.3
16/04/2022 00:43:42 92.06 93.39 97.24 95.9 95.9 97.3 106.12 106.61 107.32 106.5 106.6 105.3
16/04/2022 00:43:43 91.54 92.85 97.24 95.9 95.9 97.3 106.15 106.59 107.32 106.5 106.6 105.3
16/04/2022 00:43:44 92.12 93.04 97.24 95.9 95.9 97.3 106.39 106.75 107.32 106.5 106.6 105.3
16/04/2022 00:43:45 91.41 92.73 97.24 95.9 95.9 97.3 105.82 106.75 107.32 106.5 106.6 105.3
16/04/2022 00:43:46 95.03 94.48 97.24 95.9 95.9 97.3 105.81 106.54 107.32 106.5 106.6 105.3
16/04/2022 00:43:47 96.95 96.82 97.24 95.9 95.9 97.3 106.03 106.74 107.32 106.5 106.6 105.3
16/04/2022 00:43:48 92.07 95.89 97.24 95.9 95.9 97.3 105.85 106.71 107.32 106.5 106.6 105.3
16/04/2022 00:43:49 91.88 94.26 97.24 95.9 95.9 97.3 105.76 106.61 107.32 106.5 106.6 105.3
16/04/2022 00:43:50 93.42 93.58 97.24 95.9 95.9 97.3 106.04 106.56 107.32 106.5 106.6 105.3
16/04/2022 00:43:51 92.76 93.33 97.24 95.9 95.9 97.3 105.84 106.54 107.32 106.6 106.6 105.3
16/04/2022 00:43:52 91.85 93.29 97.24 95.9 95.9 97.3 106.39 106.64 107.32 106.6 106.6 105.3
16/04/2022 00:43:53 91.98 93.05 97.24 95.8 95.8 97.3 105.7 106.54 107.32 106.6 106.6 105.3
16/04/2022 00:43:54 97.39 96.42 97.24 95.8 95.8 97.3 103.76 106.15 107.32 106.6 106.6 105.3
16/04/2022 00:43:55 93.98 96.67 96.94 95.8 95.8 97.3 95.92 104.15 107.32 106.6 106.6 105.3
16/04/2022 00:43:56 92.29 94.86 96.94 95.8 95.8 97.3 94.84 100.79 107.32 106.6 106.6 105.3
16/04/2022 00:43:57 91.29 93.37 96.94 95.8 95.8 97.3 93.71 98 107.32 106.6 106.6 105.3
16/04/2022 00:43:58 89.58 92.13 96.94 95.8 95.8 97.3 93.01 95.85 107.32 106.6 106.6 105.3
16/04/2022 00:43:59 89.42 90.71 96.94 95.8 95.8 97.3 92.6 94.3 107.32 106.6 106.6 105.3
16/04/2022 00:44:00 87.92 89.92 96.94 95.7 95.8 97.3 91.59 93.38 107.32 106.6 106.6 105.3
16/04/2022 00:44:01 88.37 89.42 96.94 95.7 95.8 97.3 91.43 92.7 107.32 106.5 106.6 105.3
16/04/2022 00:44:02 87.61 88.49 96.94 95.7 95.8 97.3 91.01 91.95 107.28 106.5 106.5 105.3
16/04/2022 00:44:03 87.13 88.51 96.94 95.7 95.8 97.3 90.55 91.83 107.17 106.5 106.5 105.3
16/04/2022 00:44:04 88.13 88.02 96.94 95.7 95.8 97.3 91.39 91.57 107.11 106.5 106.5 105.3
16/04/2022 00:44:05 88.08 88.5 96.94 95.7 95.8 97.3 91.48 91.77 106.95 106.4 106.5 105.3
16/04/2022 00:44:06 88.25 88.5 96.94 95.7 95.8 97.3 91.62 91.74 106.95 106.4 106.5 105.3
16/04/2022 00:44:07 86.9 88.44 96.94 95.6 95.8 97.3 90.51 91.7 106.95 106.4 106.5 105.3
16/04/2022 00:44:08 87.64 88.29 96.94 95.6 95.8 97.3 91 91.63 106.95 106.3 106.5 105.3
16/04/2022 00:44:09 87.32 88.07 96.94 95.6 95.8 97.3 90.68 91.47 106.95 106.3 106.5 105.3
16/04/2022 00:44:10 87.57 88.29 96.82 95.6 95.8 97.3 90.76 91.5 106.75 106.3 106.5 105.3
16/04/2022 00:44:11 88.75 88.54 96.82 95.6 95.8 97.3 91.81 91.65 106.75 106.2 106.5 105.3
16/04/2022 00:44:12 94.48 93.23 96.82 95.6 95.8 97.3 96.54 95.43 106.75 106.2 106.5 105.3
16/04/2022 00:44:13 93.43 93.38 96.82 95.6 95.8 97.3 95.84 95.7 106.75 106.2 106.4 105.3
16/04/2022 00:44:14 93.02 93.4 96.82 95.6 95.8 97.3 95.32 95.74 106.75 106.2 106.4 105.3
16/04/2022 00:44:15 91.06 93.26 96.82 95.6 95.8 97.3 93.71 95.58 106.74 106.1 106.4 105.3
16/04/2022 00:44:16 90.57 92.17 96.82 95.6 95.8 97.3 93.05 94.6 106.74 106.1 106.4 105.3
16/04/2022 00:44:17 89.29 91.06 96.67 95.5 95.7 97.3 92.26 93.64 106.71 106.1 106.4 105.3
16/04/2022 00:44:18 88.44 90.54 96.67 95.5 95.7 97.3 91.4 93.28 106.64 106 106.4 105.3
16/04/2022 00:44:19 88.51 89.26 96.67 95.5 95.7 97.3 91.51 92.31 106.64 106 106.4 105.3
16/04/2022 00:44:20 87.78 89.14 96.67 95.5 95.7 97.3 91.03 92.14 106.64 106 106.4 105.3
16/04/2022 00:44:21 88.48 88.58 96.67 95.5 95.7 97.3 91.76 91.68 106.64 105.9 106.4 105.3
16/04/2022 00:44:22 87.12 88.54 96.67 95.5 95.7 97.3 90.68 91.66 106.54 105.9 106.4 105.3
16/04/2022 00:44:23 87.72 88.35 96.67 95.5 95.7 97.3 90.96 91.6 106.15 105.9 106.4 105.3
16/04/2022 00:44:24 86.73 87.96 96.67 95.4 95.7 97.3 90.32 91.42 104.15 105.8 106.4 105.3
16/04/2022 00:44:25 94.94 93.8 94.86 95.4 95.7 97.3 95.51 94.62 100.79 105.8 106.4 105.3
16/04/2022 00:44:26 93.98 94.34 94.34 95.4 95.7 97.3 95.18 95.35 98 105.8 106.4 105.3
16/04/2022 00:44:27 96.9 96.11 96.11 95.4 95.7 97.3 96.56 96.29 96.29 105.8 106.4 105.3
16/04/2022 00:44:28 93.85 96.2 96.2 95.4 95.7 97.3 94.35 96.1 96.29 105.7 106.4 105.3
16/04/2022 00:44:29 89.66 94.47 96.2 95.4 95.7 97.3 92.05 94.85 96.29 105.7 106.4 105.3
16/04/2022 00:44:30 95 94.26 96.2 95.4 95.7 97.3 95.25 94.84 96.29 105.6 106.4 105.3
16/04/2022 00:44:31 94.79 94.79 96.2 95.4 95.7 97.3 95.38 95.42 96.29 105.6 106.4 105.3
16/04/2022 00:44:32 92.55 94.57 96.2 95.4 95.7 97.3 93.24 95.2 96.29 105.6 106.4 105.3
16/04/2022 00:44:33 95.6 94.97 96.2 95.3 95.7 97.3 95.54 95.06 96.29 105.6 106.4 105.3
16/04/2022 00:44:34 98.07 97.41 97.41 95.3 95.7 97.3 97.53 96.96 96.96 105.6 106.4 105.3
16/04/2022 00:44:35 98.52 98.19 98.19 95.3 95.7 97.3 97.69 97.53 97.53 105.6 106.4 105.3
16/04/2022 00:44:36 96.38 98.31 98.31 95.3 95.7 97.3 96.15 97.61 97.61 105.6 106.4 105.3
16/04/2022 00:44:37 97.69 97.59 98.31 95.3 95.7 97.3 96.82 96.85 97.61 105.6 106.4 105.3
16/04/2022 00:44:38 94.97 97.43 98.31 95.3 95.7 97.3 95.97 96.73 97.61 105.6 106.4 105.3
16/04/2022 00:44:39 93.13 96.15 98.31 95.3 95.7 97.3 94.92 96.43 97.61 105.6 106.4 105.3
16/04/2022 00:44:40 95.29 95.69 98.31 95.3 95.7 97.3 94.99 95.7 97.61 105.6 106.4 105.3
16/04/2022 00:44:41 94.86 95.29 98.31 95.2 95.7 97.3 94.94 95.27 97.61 105.6 106.4 105.3
16/04/2022 00:44:42 96.75 96.28 98.31 95.2 95.7 97.3 97.04 96.53 97.61 105.6 106.4 105.3
16/04/2022 00:44:43 93.85 96.09 98.31 95.2 95.7 97.3 94.42 96.37 97.61 105.6 106.4 105.3
16/04/2022 00:44:44 94.49 95.08 98.31 95.2 95.7 97.3 94.66 95.2 97.61 105.6 106.3 105.3
16/04/2022 00:44:45 96.37 96.02 98.31 95.2 95.7 97.3 95.98 95.8 97.61 105.6 106.3 105.3
16/04/2022 00:44:46 94.91 96.05 98.31 95.2 95.7 97.3 95.68 96.03 97.61 105.6 106.3 105.3
16/04/2022 00:44:47 91.28 95.07 98.31 95.2 95.7 97.3 92.97 95.61 97.61 105.5 106.3 105.3
16/04/2022 00:44:48 96.63 95.9 98.31 95.2 95.7 97.3 96.25 95.74 97.61 105.5 106.3 105.3
16/04/2022 00:44:49 93.26 95.65 98.31 95.1 95.7 97.3 94.53 95.67 97.61 105.5 106.3 105.3
16/04/2022 00:44:50 95.22 95.44 98.31 95.1 95.7 97.3 95.64 95.99 97.61 105.4 106.3 105.3
16/04/2022 00:44:51 93.48 94.69 98.31 95.1 95.7 97.3 94.53 95.31 97.61 105.4 106.3 105.3
16/04/2022 00:44:52 93.92 94.06 98.31 95.1 95.7 97.3 94.61 94.82 97.61 105.4 106.3 105.3
16/04/2022 00:44:53 94.06 94.22 98.31 95.1 95.7 97.3 94.63 94.84 97.61 105.3 106.3 105.2
16/04/2022 00:44:54 93.99 94.34 98.31 95.1 95.7 97.3 94.28 94.8 97.61 105.3 106.3 105.2
16/04/2022 00:44:55 94.61 94.45 98.31 95.1 95.7 97.3 95.07 95 97.61 105.3 106.3 105.2
16/04/2022 00:44:56 94.63 94.6 98.31 95.1 95.7 97.3 95.05 95.08 97.61 105.2 106.3 105.2
16/04/2022 00:44:57 94.75 94.78 98.31 95 95.7 97.2 95.16 95.28 97.61 105.2 106.3 105.2
16/04/2022 00:44:58 94.81 94.91 98.31 95 95.7 97.2 95.14 95.33 97.61 105.1 106.3 105.2
16/04/2022 00:44:59 94.51 94.86 98.31 95 95.7 97.2 95.12 95.31 97.61 105.1 106.3 105.2
16/04/2022 00:45:00 94.15 94.69 98.31 95 95.7 97.2 94.59 95.15 97.61 105.1 106.3 105.2
16/04/2022 00:45:01 94.3 94.76 98.31 95 95.7 97.2 94.61 95 97.61 105.1 106.3 105.2
16/04/2022 00:45:02 93.62 94.3 98.31 95 95.7 97.2 94.36 94.78 97.61 105 106.3 105.2
16/04/2022 00:45:03 93.4 93.91 98.31 95 95.7 97.2 94.17 94.66 97.61 105 106.3 105.2
16/04/2022 00:45:04 93.22 93.62 98.31 95 95.7 97.2 94.24 94.58 97.61 105 106.3 105.2
16/04/2022 00:45:05 92.03 93.29 98.31 95 95.7 97.2 93.33 94.28 97.61 104.9 106.3 105.2
16/04/2022 00:45:06 92.01 92.56 97.59 95 95.7 97.2 93.56 93.87 96.85 104.9 106.3 105.2
16/04/2022 00:45:07 91.7 92.35 97.43 95 95.7 97.2 93.38 93.79 96.73 104.8 106.3 105.2
16/04/2022 00:45:08 89.95 91.98 96.28 94.9 95.7 97.2 90.61 93.53 96.53 104.8 106.3 105.2
16/04/2022 00:45:09 87.04 90.74 96.28 94.9 95.7 97.2 88.27 91.81 96.53 104.8 106.3 105.2
16/04/2022 00:45:10 96.89 95.94 96.28 94.9 95.7 97.2 103.85 102.61 102.61 104.7 106.3 105.2
16/04/2022 00:45:11 94.62 96.38 96.38 94.9 95.7 97.2 106.66 105.6 105.6 104.7 106.3 105.2
16/04/2022 00:45:12 99.22 98.01 98.01 94.9 95.7 97.2 107.29 106.8 106.8 104.7 106.3 105.2
16/04/2022 00:45:13 96.81 98.6 98.6 94.9 95.7 97.2 106.94 107.15 107.15 104.7 106.3 105.2
16/04/2022 00:45:14 91.83 96.87 98.6 94.9 95.7 97.2 106.71 107.13 107.15 104.7 106.3 105.2
16/04/2022 00:45:15 96.2 95.75 98.6 94.9 95.7 97.2 106.62 107.15 107.15 104.7 106.3 105.2
16/04/2022 00:45:16 96.72 96.62 98.6 94.9 95.7 97.2 106.7 107.08 107.15 104.6 106.3 105.2
16/04/2022 00:45:17 94.15 96.49 98.6 94.9 95.7 97.2 106.22 107.06 107.15 104.6 106.2 105.2
16/04/2022 00:45:18 97.5 96.88 98.6 94.9 95.7 97.2 106.25 106.93 107.15 104.6 106.2 105.2
16/04/2022 00:45:19 100.6 99.61 99.61 94.9 95.7 97.2 106.64 107.11 107.15 104.6 106.2 105.2
16/04/2022 00:45:20 99.77 99.97 99.97 94.9 95.7 97.2 106.4 107.16 107.16 104.6 106.2 105.2
16/04/2022 00:45:21 96.96 99.78 99.97 95 95.7 97.2 106.13 107.06 107.16 104.5 106.2 105.2
16/04/2022 00:45:22 100.27 99.66 99.97 95 95.7 97.2 106.68 107 107.16 104.5 106.2 105.2
16/04/2022 00:45:23 96.47 99.57 99.97 95 95.7 97.2 106.28 107 107.16 104.5 106.2 105.2
16/04/2022 00:45:24 95.17 97.94 99.97 95 95.7 97.2 106.69 107.04 107.16 104.5 106.2 105.2
16/04/2022 00:45:25 96.39 97.21 99.97 95 95.7 97.2 106.01 106.87 107.16 104.5 106.2 105.2
16/04/2022 00:45:26 96.21 96.76 99.97 95 95.7 97.2 106.17 106.84 107.16 104.5 106.2 105.2
16/04/2022 00:45:27 98.6 98.15 99.97 95 95.7 97.2 106.75 106.96 107.16 104.5 106.2 105.2
16/04/2022 00:45:28 95.62 97.78 99.97 95 95.7 97.2 106.7 106.97 107.16 104.5 106.2 105.2
16/04/2022 00:45:29 96.52 97.18 99.97 95 95.7 97.2 106.26 106.89 107.16 104.5 106.2 105.2
16/04/2022 00:45:30 97.78 97.73 99.97 95 95.7 97.2 106.7 106.88 107.16 104.4 106.2 105.2
16/04/2022 00:45:31 96.68 97.95 99.97 94.9 95.7 97.2 106.63 106.99 107.16 104.4 106.2 105.2
16/04/2022 00:45:32 92.45 96.76 99.97 94.9 95.7 97.2 106.23 107.01 107.16 104.4 106.2 105.2
16/04/2022 00:45:33 98.82 97.99 99.97 94.9 95.7 97.2 106.31 107 107.16 104.4 106.2 105.2
16/04/2022 00:45:34 95 97.69 99.97 94.8 95.7 97.2 106.24 106.96 107.16 104.5 106.2 105.2
16/04/2022 00:45:35 96.29 96.89 99.97 94.8 95.7 97.2 106.16 106.97 107.16 104.5 106.2 105.2
16/04/2022 00:45:36 95.1 96.02 99.97 94.8 95.7 97.2 102.64 106.27 107.16 104.5 106.2 105.2
16/04/2022 00:45:37 96.2 96.02 99.97 94.8 95.7 97.2 96.17 103.99 107.16 104.5 106.2 105.2
16/04/2022 00:45:38 96 96.25 99.97 94.8 95.7 97.2 95.89 100.8 107.16 104.5 106.2 105.2
16/04/2022 00:45:39 95.65 96.25 99.97 94.7 95.7 97.2 95.69 98.44 107.16 104.5 106.2 105.2
16/04/2022 00:45:40 98.68 98.25 99.97 94.7 95.7 97.2 105.41 104.01 107.16 104.5 106.2 105.2
16/04/2022 00:45:41 91.91 97.38 99.97 94.7 95.7 97.2 105.97 105.73 107.16 104.5 106.2 105.2
16/04/2022 00:45:42 95.47 95.74 99.97 94.7 95.7 97.2 106.39 106.37 107.16 104.5 106.2 105.2
16/04/2022 00:45:43 99.61 98.85 99.97 94.7 95.7 97.2 107.49 107.04 107.16 104.5 106.2 105.2
16/04/2022 00:45:44 96.15 98.26 99.97 94.7 95.7 97.2 106.93 107.36 107.36 104.6 106.2 105.2
16/04/2022 00:45:45 92.29 96.66 99.97 94.7 95.7 97.2 106.46 107.2 107.36 104.6 106.2 105.2
16/04/2022 00:45:46 98.83 98.02 99.97 94.7 95.7 97.2 106.62 106.94 107.36 104.6 106.2 105.2
16/04/2022 00:45:47 99.42 99.03 99.97 94.7 95.7 97.2 106.93 107.24 107.36 104.6 106.2 105.2
16/04/2022 00:45:48 97.29 98.93 99.97 94.7 95.7 97.2 106.1 107.19 107.36 104.5 106.2 105.2
16/04/2022 00:45:49 98.32 99.58 99.97 94.7 95.7 97.2 106.28 106.94 107.36 104.5 106.2 105.2
16/04/2022 00:45:50 98.36 98.4 99.78 94.7 95.7 97.2 106.37 106.96 107.36 104.5 106.2 105.2
16/04/2022 00:45:51 96.51 98.07 99.66 94.7 95.7 97.2 106.09 106.99 107.36 104.5 106.2 105.2
16/04/2022 00:45:52 98.6 98.09 99.58 94.7 95.7 97.2 106.43 106.94 107.36 104.5 106.2 105.2
16/04/2022 00:45:53 97.93 98.17 99.58 94.7 95.7 97.2 106.26 106.83 107.36 104.4 106.2 105.2
16/04/2022 00:45:54 98.41 98.36 99.58 94.7 95.7 97.2 106.57 106.93 107.36 104.4 106.2 105.2
16/04/2022 00:45:55 99.94 99.67 99.67 94.7 95.8 97.2 107.19 107.11 107.36 104.4 106.2 105.2
16/04/2022 00:45:56 98.24 99.96 99.96 94.7 95.8 97.2 106.2 107.29 107.36 104.4 106.2 105.2
16/04/2022 00:45:57 100.11 99.74 99.96 94.7 95.8 97.2 106.62 106.99 107.36 104.4 106.2 105.2
16/04/2022 00:45:58 100.64 100.43 100.43 94.7 95.8 97.2 107.4 107.32 107.36 104.3 106.2 105.2
16/04/2022 00:45:59 98.98 100.57 100.57 94.7 95.8 97.2 106.93 107.49 107.49 104.3 106.2 105.2
16/04/2022 00:46:00 97.42 99.68 100.57 94.7 95.8 97.2 106.47 107.2 107.49 104.3 106.2 105.2
16/04/2022 00:46:01 97.14 98.48 100.57 94.7 95.8 97.2 106.36 106.97 107.49 104.3 106.2 105.2
16/04/2022 00:46:02 98.2 98.55 100.57 94.7 95.8 97.2 106.58 106.9 107.49 104.3 106.2 105.2
16/04/2022 00:46:03 101.08 100.19 100.57 94.7 95.8 97.2 106.74 107.13 107.49 104.3 106.2 105.2
16/04/2022 00:46:04 99.5 100.6 100.6 94.7 95.8 97.2 106.43 107.07 107.49 104.3 106.2 105.2
16/04/2022 00:46:05 98.99 99.68 100.6 94.7 95.8 97.2 106.37 107.03 107.49 104.2 106.2 105.2
16/04/2022 00:46:06 98.85 99.32 100.6 94.7 95.8 97.2 104.59 106.57 107.49 104.2 106.2 105.2
16/04/2022 00:46:07 99.37 99.21 100.6 94.7 95.8 97.3 99.58 105.17 107.49 104.2 106.2 105.2
16/04/2022 00:46:08 99.79 99.6 100.6 94.7 95.8 97.3 100.1 102.6 107.49 104.1 106.2 105.2
16/04/2022 00:46:09 99.86 100.04 100.6 94.8 95.8 97.3 100.02 101.21 107.49 104.1 106.2 105.2
16/04/2022 00:46:10 94.17 99.8 100.6 94.7 95.8 97.3 102.69 102.56 107.49 104.1 106.2 105.2
16/04/2022 00:46:11 93.4 96.98 100.6 94.7 95.8 97.3 105.89 105.08 107.49 104 106.2 105.2
16/04/2022 00:46:12 94.26 95.07 100.6 94.7 95.8 97.3 105.82 106.04 107.49 104 106.2 105.2
16/04/2022 00:46:13 97.31 96.8 100.6 94.7 95.8 97.3 106.34 106.36 107.49 104 106.2 105.2
16/04/2022 00:46:14 94.77 96.6 100.6 94.7 95.8 97.2 106.34 106.58 107.49 104 106.2 105.2
16/04/2022 00:46:15 92.49 95.27 100.6 94.7 95.8 97.2 105.56 106.39 107.49 103.9 106.2 105.2
16/04/2022 00:46:16 92.43 93.66 100.6 94.6 95.8 97.2 105.42 106.15 107.49 103.9 106.2 105.2
16/04/2022 00:46:17 97.35 96.21 100.6 94.6 95.8 97.2 105.4 105.91 107.49 103.9 106.2 105.2
16/04/2022 00:46:18 95.65 96.81 100.6 94.6 95.8 97.2 104.88 105.95 107.49 103.9 106.2 105.2
16/04/2022 00:46:19 91.85 95.54 100.6 94.6 95.8 97.2 106.02 106.37 107.49 103.9 106.2 105.2
16/04/2022 00:46:20 90.72 93.42 100.6 94.6 95.7 97.2 107.4 107.47 107.49 103.9 106.2 105.2
16/04/2022 00:46:21 90.51 92.28 100.6 94.6 95.7 97.2 107.7 107.98 107.98 103.9 106.2 105.2
16/04/2022 00:46:22 91.76 91.62 100.6 94.5 95.7 97.2 107.03 107.9 107.98 103.9 106.2 105.2
16/04/2022 00:46:23 89.71 91.74 100.6 94.5 95.7 97.2 107.56 108.09 108.09 103.8 106.2 105.2
16/04/2022 00:46:24 91.28 91.11 100.6 94.5 95.7 97.2 107.89 108.01 108.09 103.8 106.2 105.2
16/04/2022 00:46:25 88.47 90.96 100.6 94.5 95.7 97.2 107.2 107.75 108.09 103.8 106.2 105.2
16/04/2022 00:46:26 91.8 91.34 100.6 94.5 95.7 97.2 107.14 107.51 108.09 103.8 106.2 105.2
16/04/2022 00:46:27 87.55 90.97 100.6 94.5 95.7 97.2 106.58 107.45 108.09 103.8 106.3 105.2
16/04/2022 00:46:28 89.84 89.72 100.6 94.5 95.7 97.2 106.89 107.36 108.09 103.8 106.3 105.2
16/04/2022 00:46:29 88.12 89.48 100.6 94.4 95.7 97.2 106.55 107.34 108.09 103.8 106.3 105.2
16/04/2022 00:46:30 90.16 89.94 100.6 94.4 95.7 97.2 106.62 107.22 108.09 103.8 106.3 105.2
16/04/2022 00:46:31 89.1 89.66 100.6 94.4 95.7 97.2 106.79 107.44 108.09 103.8 106.3 105.2
16/04/2022 00:46:32 88.74 89.71 100.6 94.4 95.7 97.2 106.79 107.39 108.09 103.8 106.3 105.2
16/04/2022 00:46:33 88.41 89.04 100.6 94.4 95.7 97.2 106.93 107.04 108.09 103.8 106.3 105.2
16/04/2022 00:46:34 89.21 89.69 100.04 94.3 95.7 97.2 106.72 106.99 108.09 103.8 106.3 105.2
16/04/2022 00:46:35 88.25 88.82 100.04 94.3 95.6 97.2 106.61 107.17 108.09 103.8 106.3 105.2
16/04/2022 00:46:36 88.74 89.29 100.04 94.3 95.6 97.2 106.72 107.28 108.09 103.8 106.3 105.2
16/04/2022 00:46:37 89.79 89.53 100.04 94.3 95.6 97.2 106.33 107.23 108.09 103.8 106.3 105.2
16/04/2022 00:46:38 88.41 89.81 100.04 94.3 95.6 97.2 106.96 107.49 108.09 103.8 106.3 105.2
16/04/2022 00:46:39 90.05 89.64 99.8 94.3 95.6 97.2 107.1 107.5 108.09 103.9 106.3 105.2
16/04/2022 00:46:40 87.2 89.59 96.98 94.3 95.6 97.2 106.54 107.29 108.09 103.9 106.3 105.2
16/04/2022 00:46:41 89.64 89.4 96.81 94.3 95.6 97.2 106.89 106.96 108.09 103.9 106.3 105.2
16/04/2022 00:46:42 86.32 89.13 96.81 94.3 95.6 97.2 106.22 106.9 108.09 103.9 106.3 105.2
16/04/2022 00:46:43 88.93 88.53 96.81 94.3 95.6 97.2 106.5 106.96 108.09 103.9 106.3 105.2
16/04/2022 00:46:44 86.94 88.35 96.81 94.3 95.6 97.2 106.19 106.91 108.09 103.9 106.2 105.2
16/04/2022 00:46:45 89.08 88.8 96.81 94.3 95.5 97.2 106.22 106.91 108.09 103.9 106.2 105.2
16/04/2022 00:46:46 88.17 88.6 96.81 94.3 95.5 97.2 106.46 107.12 108.09 103.9 106.2 105.2
16/04/2022 00:46:47 88.01 88.75 96.81 94.3 95.5 97.2 105.98 106.91 108.09 103.9 106.2 105.2
16/04/2022 00:46:48 87.82 88.37 95.54 94.3 95.5 97.2 105.97 106.52 108.09 104 106.2 105.2
16/04/2022 00:46:49 89.24 89.26 93.42 94.3 95.5 97.2 106.88 106.58 108.09 104 106.2 105.2
16/04/2022 00:46:50 91.74 91.33 92.28 94.3 95.5 97.2 105.97 106.62 108.09 104 106.2 105.2
16/04/2022 00:46:51 90.23 91.81 91.81 94.4 95.5 97.2 106.41 106.72 108.09 104 106.2 105.2
16/04/2022 00:46:52 88.11 90.18 91.81 94.4 95.5 97.2 106.66 107.06 108.09 104.1 106.2 105.2
16/04/2022 00:46:53 88.28 89.21 91.81 94.4 95.5 97.2 106.01 107.04 108.01 104.1 106.2 105.2
16/04/2022 00:46:54 91.79 91.09 91.81 94.4 95.5 97.2 105.42 106.62 107.75 104.1 106.2 105.2
16/04/2022 00:46:55 88.82 91.06 91.81 94.4 95.5 97.2 106.25 106.53 107.51 104.1 106.2 105.2
16/04/2022 00:46:56 92.18 91.79 91.81 94.4 95.5 97.2 107.74 107.12 107.5 104.2 106.2 105.2
16/04/2022 00:46:57 91.37 91.91 91.91 94.4 95.5 97.2 107.57 107.82 107.82 104.2 106.2 105.2
16/04/2022 00:46:58 89.76 91.42 91.91 94.4 95.5 97.2 106.25 107.34 107.82 104.2 106.2 105.2
16/04/2022 00:46:59 87.27 90.32 91.91 94.4 95.5 97.2 106.71 107.19 107.82 104.2 106.2 105.2
16/04/2022 00:47:00 88.58 89.03 91.91 94.4 95.4 97.2 106.65 107.31 107.82 104.3 106.2 105.2
16/04/2022 00:47:01 88.76 89 91.91 94.4 95.4 97.2 105.81 107.09 107.82 104.3 106.2 105.2
16/04/2022 00:47:02 89.69 89.78 91.91 94.4 95.4 97.2 105.97 106.66 107.82 104.3 106.2 105.2
16/04/2022 00:47:03 90.09 90.23 91.91 94.3 95.4 97.2 106.21 106.84 107.82 104.3 106.2 105.2
16/04/2022 00:47:04 91.06 91.41 91.91 94.3 95.4 97.2 107.96 107.41 107.82 104.3 106.2 105.2
16/04/2022 00:47:05 88.83 90.56 91.91 94.3 95.4 97.2 106.87 107.61 107.82 104.4 106.2 105.2
16/04/2022 00:47:06 88.43 89.64 91.91 94.3 95.4 97.2 106.29 107.11 107.82 104.4 106.2 105.2
16/04/2022 00:47:07 88.28 88.74 91.91 94.3 95.4 97.2 105.67 106.8 107.82 104.4 106.2 105.2
16/04/2022 00:47:08 89.08 89.25 91.91 94.3 95.4 97.2 106.32 106.89 107.82 104.4 106.2 105.2
16/04/2022 00:47:09 91.4 90.78 91.91 94.3 95.4 97.2 106.03 106.78 107.82 104.5 106.2 105.2
16/04/2022 00:47:10 88.22 90.63 91.91 94.3 95.4 97.2 105.46 106.56 107.82 104.5 106.2 105.2
16/04/2022 00:47:11 91.82 91.44 91.91 94.3 95.4 97.2 105.85 106.4 107.82 104.5 106.1 105.2
16/04/2022 00:47:12 92.36 92.23 92.23 94.3 95.4 97.2 106.89 106.82 107.82 104.5 106.1 105.2
16/04/2022 00:47:13 89.63 91.96 92.23 94.3 95.4 97.2 106.84 106.79 107.82 104.5 106.1 105.2
16/04/2022 00:47:14 86.46 90.63 92.23 94.3 95.4 97.2 105.97 106.79 107.82 104.6 106.1 105.2
16/04/2022 00:47:15 89.86 89.54 92.23 94.3 95.4 97.2 105.97 106.65 107.82 104.6 106.1 105.2
16/04/2022 00:47:16 89.38 89.7 92.23 94.3 95.4 97.2 106.52 107 107.82 104.6 106.1 105.2
16/04/2022 00:47:17 89.06 89.88 92.23 94.3 95.4 97.2 106.02 106.89 107.82 104.6 106.1 105.2
16/04/2022 00:47:18 89.49 89.73 92.23 94.3 95.4 97.2 105.61 106.47 107.82 104.6 106.1 105.2
16/04/2022 00:47:19 89.88 90.35 92.23 94.3 95.4 97.2 106.26 106.59 107.82 104.7 106.1 105.2
16/04/2022 00:47:20 91.11 91.15 92.23 94.3 95.4 97.2 106.87 106.74 107.82 104.7 106.1 105.2
16/04/2022 00:47:21 90.58 91.66 92.23 94.3 95.4 97.2 106.86 106.91 107.82 104.7 106.1 105.2
16/04/2022 00:47:22 88.94 90.41 92.23 94.3 95.4 97.2 105 106.92 107.82 104.7 106.1 105.2
16/04/2022 00:47:23 89.8 90.24 92.23 94.3 95.4 97.2 105.38 106.09 107.82 104.7 106.1 105.2
16/04/2022 00:47:24 91.86 91.39 92.23 94.3 95.4 97.2 106.12 106.41 107.82 104.7 106.1 105.2
16/04/2022 00:47:25 89.02 91.35 92.23 94.3 95.4 97.2 105.19 106.22 107.82 104.7 106.1 105.2
16/04/2022 00:47:26 92.11 91.89 92.23 94.3 95.4 97.2 105.77 106.23 107.82 104.7 106.1 105.2
16/04/2022 00:47:27 92.09 92.22 92.23 94.3 95.4 97.2 106.26 106.68 107.61 104.7 106.1 105.2
16/04/2022 00:47:28 89.66 92.09 92.23 94.3 95.4 97.2 106.93 106.74 107.61 104.7 106.1 105.2
16/04/2022 00:47:29 86.7 90.74 92.23 94.3 95.4 97.2 106.18 106.73 107.61 104.7 106.1 105.2
16/04/2022 00:47:30 89.78 89.63 92.23 94.3 95.4 97.2 105.76 106.54 107.61 104.7 106.1 105.2
16/04/2022 00:47:31 88.99 89.32 92.23 94.3 95.4 97.2 106.37 106.84 107.61 104.7 106.1 105.2
16/04/2022 00:47:32 89.6 89.9 92.23 94.3 95.4 97.2 105.83 106.75 107.61 104.7 106.1 105.2
16/04/2022 00:47:33 89.72 89.78 92.23 94.3 95.4 97.2 106.36 106.8 107.61 104.7 106.1 105.2
16/04/2022 00:47:34 91.54 91.23 92.23 94.3 95.4 97.2 106.33 106.83 107.61 104.7 106.1 105.2
16/04/2022 00:47:35 89.52 90.82 92.23 94.3 95.4 97.2 105.64 106.86 107.11 104.7 106.1 105.2
16/04/2022 00:47:36 89.33 90.29 92.23 94.3 95.4 97.2 106.95 106.67 107 104.7 106.1 105.2
16/04/2022 00:47:37 87.71 89.52 92.23 94.3 95.4 97.2 106.97 107 107 104.7 106.1 105.2
16/04/2022 00:47:38 87.99 88.74 92.23 94.3 95.4 97.2 106.44 107.05 107.05 104.7 106.1 105.2
16/04/2022 00:47:39 91.28 90.66 92.23 94.3 95.4 97.2 105.44 106.86 107.05 104.7 106.1 105.2
16/04/2022 00:47:40 89.01 90.66 92.23 94.3 95.4 97.2 106.2 106.56 107.05 104.7 106 105.2
16/04/2022 00:47:41 92.38 92.11 92.23 94.3 95.4 97.2 106.94 106.91 107.05 104.7 106 105.2
16/04/2022 00:47:42 91.54 92.11 92.22 94.3 95.4 97.2 107.38 107.82 107.82 104.8 106 105.2
16/04/2022 00:47:43 89.96 91.82 92.22 94.3 95.4 97.2 105.86 107.28 107.82 104.8 106 105.2
16/04/2022 00:47:44 87.78 90.8 92.22 94.3 95.4 97.2 107.01 106.91 107.82 104.8 106 105.2
16/04/2022 00:47:45 88.2 89.1 92.22 94.3 95.4 97.2 106.75 106.96 107.82 104.8 106 105.2
16/04/2022 00:47:46 88.17 88.54 92.22 94.3 95.3 97.2 105.82 106.88 107.82 104.8 106 105.2
16/04/2022 00:47:47 90.68 90.12 92.22 94.3 95.3 97.2 105.78 106.51 107.82 104.8 106 105.2
16/04/2022 00:47:48 89.97 90.04 92.22 94.3 95.3 97.2 106.3 106.85 107.82 104.8 106 105.2
16/04/2022 00:47:49 91.04 91.12 92.22 94.3 95.3 97.2 107.71 107.45 107.82 104.8 106 105.2
16/04/2022 00:47:50 82.33 90.48 92.22 94.3 95.3 97.2 93.57 107.26 107.82 104.8 106 105.2
16/04/2022 00:47:51 81.53 87.2 92.22 94.3 95.3 97.2 86.39 103.22 107.82 104.8 106 105.2
16/04/2022 00:47:52 81.96 84.61 92.22 94.2 95.3 97.2 86.75 99.12 107.82 104.8 106 105.2
16/04/2022 00:47:53 80.59 83.32 92.22 94.2 95.3 97.2 101.38 101.34 107.82 104.8 106 105.2
16/04/2022 00:47:54 87.62 86.57 92.22 94.2 95.3 97.2 106.16 105.47 107.82 104.8 106 105.2
16/04/2022 00:47:55 89.26 88.63 92.22 94.2 95.3 97.2 106.05 106.27 107.82 104.8 106 105.2
16/04/2022 00:47:56 90.27 89.74 92.22 94.2 95.3 97.2 106.49 106.69 107.82 104.8 106 105.2
16/04/2022 00:47:57 90.03 90.54 92.11 94.2 95.3 97.2 105.48 106.63 107.82 104.8 106 105.2
16/04/2022 00:47:58 91.58 90.99 92.11 94.2 95.3 97.2 106.1 106.3 107.82 104.8 106 105.2
16/04/2022 00:47:59 90.05 91.08 92.11 94.2 95.3 97.2 106.22 106.62 107.82 104.8 106 105.2
16/04/2022 00:48:00 93.61 92.96 92.96 94.2 95.3 97.2 106.82 106.79 107.82 104.8 106 105.2
16/04/2022 00:48:01 90.9 92.9 92.96 94.2 95.3 97.1 107.05 107.22 107.82 104.8 106 105.2
16/04/2022 00:48:02 92.34 92.28 92.96 94.2 95.3 97.1 106.61 107.28 107.82 104.8 106 105.2
16/04/2022 00:48:03 91.17 92.16 92.96 94.2 95.3 97.1 105.81 107.33 107.82 104.8 106 105.2
16/04/2022 00:48:04 93.69 93.32 93.32 94.2 95.3 97.1 106.16 106.73 107.82 104.8 106 105.2
16/04/2022 00:48:05 92.93 93.34 93.34 94.2 95.3 97.1 104.71 106.49 107.82 104.8 106 105.2
16/04/2022 00:48:06 93.02 93.27 93.34 94.2 95.3 97.1 105.09 105.93 107.82 104.8 106 105.2
16/04/2022 00:48:07 94.26 94.29 94.29 94.2 95.3 97.1 107.03 106.38 107.82 104.8 106.1 105.2
16/04/2022 00:48:08 94.17 94.84 94.84 94.2 95.3 97.1 107.82 107.44 107.82 104.9 106.1 105.2
16/04/2022 00:48:09 93.38 94.03 94.84 94.2 95.3 97.1 108.41 108.59 108.59 104.9 106.1 105.2
16/04/2022 00:48:10 93.41 93.93 94.84 94.2 95.3 97.1 107.6 108.44 108.59 104.9 106.1 105.2
16/04/2022 00:48:11 93.75 93.91 94.84 94.2 95.3 97.1 107.15 108.18 108.59 104.9 106.1 105.2
16/04/2022 00:48:12 93.57 94.12 94.84 94.2 95.3 97.1 107.76 108.35 108.59 104.9 106.1 105.2
16/04/2022 00:48:13 93.04 93.52 94.84 94.2 95.3 97.1 108.39 108.78 108.78 104.9 106.1 105.2
16/04/2022 00:48:14 92.79 93.5 94.84 94.2 95.3 97.1 108.26 108.56 108.78 104.9 106.1 105.2
16/04/2022 00:48:15 94.12 93.83 94.84 94.2 95.3 97.1 108.24 108.79 108.79 105 106.1 105.2
16/04/2022 00:48:16 92.58 93.87 94.84 94.2 95.3 97.1 107.9 108.52 108.79 105 106.1 105.2
16/04/2022 00:48:17 92.61 93.01 94.84 94.1 95.3 97.1 107.77 108.18 108.79 105 106.1 105.2
16/04/2022 00:48:18 91.79 92.8 94.84 94.1 95.3 97.1 107.89 108.43 108.79 105 106.1 105.2
16/04/2022 00:48:19 93.75 93.42 94.84 94.1 95.3 97.1 106.81 108.13 108.79 105 106.1 105.2
16/04/2022 00:48:20 93.65 93.58 94.84 94.1 95.3 97.1 106.82 107.63 108.79 105.1 106.1 105.2
16/04/2022 00:48:21 93.44 93.71 94.84 94.1 95.3 97.1 106.51 107.34 108.79 105.1 106.1 105.2
16/04/2022 00:48:22 93.57 93.77 94.84 94.1 95.3 97.1 104.33 106.69 108.79 105.1 106.1 105.2
16/04/2022 00:48:23 92.95 93.82 94.84 94.1 95.3 97.1 106.87 106.87 108.79 105.1 106.2 105.2
16/04/2022 00:48:24 90.77 93.14 94.84 94.1 95.3 97.1 92.19 106.06 108.79 105.1 106.2 105.2
16/04/2022 00:48:25 93.04 92.97 94.84 94.1 95.3 97.1 94.03 102.11 108.79 105.1 106.2 105.2
16/04/2022 00:48:26 93.72 93.53 94.84 94.1 95.3 97.1 94.74 98.95 108.79 105.1 106.2 105.2
16/04/2022 00:48:27 90.34 93.36 94.84 94.1 95.3 97.1 92.55 96.84 108.79 105 106.2 105.2
16/04/2022 00:48:28 91.68 92.07 94.84 94.1 95.3 97.1 94.42 95 108.79 105 106.2 105.2
16/04/2022 00:48:29 92.56 92.97 94.84 94.1 95.3 97.1 94.24 95.25 108.79 105 106.2 105.2
16/04/2022 00:48:30 93.34 93.23 94.84 94.1 95.3 97.1 94.13 94.41 108.79 105 106.2 105.2
16/04/2022 00:48:31 92.07 93.95 94.84 94.1 95.3 97.1 93.96 95.27 108.79 105 106.1 105.2
16/04/2022 00:48:32 91.58 92.47 94.84 94.1 95.3 97.1 92.9 94.04 108.79 105 106.1 105.2
16/04/2022 00:48:33 94.39 93.78 94.84 94.1 95.3 97.1 94.3 94.14 108.79 104.9 106.1 105.2
16/04/2022 00:48:34 92.89 93.7 94.84 94.1 95.3 97.1 94.93 94.99 108.79 104.9 106.1 105.2
16/04/2022 00:48:35 93.27 93.74 94.84 94.1 95.3 97.1 94.24 94.77 108.79 104.9 106.1 105.2
16/04/2022 00:48:36 94.08 94.18 94.84 94.1 95.3 97.1 95.91 95.54 108.79 104.9 106.1 105.2
16/04/2022 00:48:37 95.2 94.92 94.92 94.1 95.3 97.1 95.9 96.25 108.79 104.9 106.1 105.2
16/04/2022 00:48:38 94.78 94.84 94.92 94.1 95.3 97.1 97.85 97.27 108.79 104.8 106.1 105.2
16/04/2022 00:48:39 94.81 95.24 95.24 94.1 95.3 97.1 96.69 97.63 108.79 104.8 106.1 105.2
16/04/2022 00:48:40 94.62 94.84 95.24 94.1 95.3 97.1 96.48 96.93 108.79 104.8 106.1 105.2
16/04/2022 00:48:41 93.77 94.61 95.24 94.1 95.3 97.1 95.86 96.55 108.79 104.8 106.1 105.2
16/04/2022 00:48:42 96.08 95.81 95.81 94.1 95.3 97.1 97.73 97.6 108.79 104.8 106.1 105.2
16/04/2022 00:48:43 95.03 95.7 95.81 94.1 95.3 97.1 99.53 99.28 108.79 104.8 106.1 105.2
16/04/2022 00:48:44 98.72 97.84 97.84 94.1 95.3 97.1 99.45 99.68 108.79 104.7 106.1 105.2
16/04/2022 00:48:45 98.68 98.66 98.66 94.2 95.3 97.1 99.62 99.86 108.52 104.7 106.1 105.2
16/04/2022 00:48:46 96.98 98.59 98.66 94.2 95.3 97.1 98.76 99.91 108.43 104.7 106.1 105.2
16/04/2022 00:48:47 94.45 97.45 98.66 94.2 95.3 97.1 95.71 98.96 108.43 104.7 106.1 105.2
16/04/2022 00:48:48 93.81 95.72 98.66 94.2 95.3 97.1 95.55 97.13 108.13 104.7 106.1 105.2
16/04/2022 00:48:49 94.99 95.22 98.66 94.2 95.3 97.1 97.16 97.1 107.63 104.7 106.1 105.2
16/04/2022 00:48:50 95.07 95.6 98.66 94.2 95.3 97.1 97.54 97.76 107.34 104.6 106.1 105.2
16/04/2022 00:48:51 97.74 97.28 98.66 94.2 95.3 97.1 99.78 99.06 106.87 104.6 106.1 105.2
16/04/2022 00:48:52 98.18 98.18 98.66 94.2 95.3 97.1 98.23 98.98 106.87 104.6 106.1 105.2
16/04/2022 00:48:53 95.74 98.25 98.66 94.3 95.3 97.1 96.99 98.85 106.06 104.6 106.1 105.2
16/04/2022 00:48:54 92.7 96.6 98.66 94.2 95.3 97.1 94.19 97.56 102.11 104.6 106.1 105.2
16/04/2022 00:48:55 92.89 94.55 98.66 94.2 95.4 97.1 94.66 95.72 99.91 104.6 106.1 105.2
16/04/2022 00:48:56 90.93 93.71 98.66 94.2 95.4 97.1 92.58 95.24 99.91 104.6 106.1 105.2
16/04/2022 00:48:57 91.87 92.58 98.66 94.2 95.4 97.1 101.77 101.23 101.23 104.6 106.1 105.2
16/04/2022 00:48:58 90.63 91.74 98.66 94.2 95.4 97.1 103.64 103.22 103.22 104.6 106.1 105.2
16/04/2022 00:48:59 88.57 91.56 98.66 94.2 95.4 97.1 106.76 106.29 106.29 104.6 106.1 105.2
16/04/2022 00:49:00 90.47 90.24 98.66 94.2 95.4 97.1 104.57 105.93 106.29 104.6 106.1 105.2
16/04/2022 00:49:01 90.52 90.93 98.66 94.2 95.4 97.1 107.05 107.08 107.08 104.7 106.1 105.2
16/04/2022 00:49:02 90.71 90.72 98.66 94.2 95.3 97.1 104.53 106.39 107.08 104.7 106.1 105.2
16/04/2022 00:49:03 90.46 91.41 98.66 94.2 95.3 97.1 106.38 105.98 107.08 104.7 106.1 105.2
16/04/2022 00:49:04 92.48 92.2 98.66 94.3 95.3 97.1 99.47 105.98 107.08 104.7 106.1 105.2
16/04/2022 00:49:05 89.95 92.19 98.66 94.3 95.3 97.1 103.85 103.96 107.08 104.7 106.1 105.2
16/04/2022 00:49:06 91.45 91.33 98.66 94.3 95.3 97.1 103.98 104.4 107.08 104.7 106.1 105.2
16/04/2022 00:49:07 90.58 91.63 98.66 94.3 95.3 97.1 106.34 106.23 107.08 104.7 106.1 105.2
16/04/2022 00:49:08 91.38 91.3 98.66 94.3 95.4 97.1 106.14 106.2 107.08 104.8 106.1 105.2
16/04/2022 00:49:09 90.4 91.31 98.66 94.3 95.4 97.1 104.46 106.51 107.08 104.8 106.1 105.2
16/04/2022 00:49:10 92.1 92 98.66 94.3 95.4 97.1 104.79 105.36 107.08 104.8 106.1 105.2
16/04/2022 00:49:11 89.89 91.8 98.66 94.3 95.4 97.1 105.37 105.47 107.08 104.8 106.1 105.2
16/04/2022 00:49:12 91.58 91.64 98.66 94.3 95.4 97.1 101.8 105.29 107.08 104.8 106.1 105.2
16/04/2022 00:49:13 90.93 91.39 98.66 94.3 95.4 97.1 104.01 104.31 107.08 104.8 106.1 105.2
16/04/2022 00:49:14 91.52 91.7 98.66 94.3 95.4 97.1 106.58 106.43 107.08 104.8 106.1 105.2
16/04/2022 00:49:15 91.13 91.3 98.59 94.3 95.4 97.1 104.39 105.99 107.08 104.9 106.1 105.2
16/04/2022 00:49:16 90.68 91.62 98.25 94.3 95.4 97.1 106.71 106.85 107.08 104.9 106.1 105.2
16/04/2022 00:49:17 92.15 91.83 98.25 94.3 95.4 97.1 104.71 106.38 107.08 104.9 106.1 105.2
16/04/2022 00:49:18 91.13 92.15 98.25 94.3 95.4 97.1 106.07 105.82 107.08 104.9 106.1 105.2
16/04/2022 00:49:19 93.01 92.61 98.25 94.3 95.4 97.1 99.98 105.97 107.08 104.9 106.1 105.2
16/04/2022 00:49:20 91.09 92.95 98.25 94.3 95.3 97.1 104.1 104.11 107.08 104.9 106.1 105.2
16/04/2022 00:49:21 91.04 91.7 98.25 94.3 95.3 97.1 104.24 104.63 107.08 104.9 106.1 105.2
16/04/2022 00:49:22 89.14 91.11 98.25 94.3 95.3 97.1 106.24 106.16 107.08 105 106.1 105.2
16/04/2022 00:49:23 91.19 90.97 96.6 94.3 95.3 97.1 105.52 105.69 107.08 105 106.1 105.2
16/04/2022 00:49:24 91.08 91.31 94.55 94.3 95.3 97.1 106 106.83 107.08 105 106.1 105.2
16/04/2022 00:49:25 91.04 91.27 93.71 94.3 95.3 97.1 104.79 105.91 107.08 105 106.1 105.2
16/04/2022 00:49:26 90.61 91.13 92.95 94.3 95.3 97.1 105.85 105.83 107.08 105 106.1 105.2
16/04/2022 00:49:27 91.76 91.73 92.95 94.3 95.3 97.1 97.81 105.58 107.08 105 106.1 105.2
16/04/2022 00:49:28 88.06 91.41 92.95 94.2 95.3 97.1 89.42 102.03 107.08 105 106.1 105.2
16/04/2022 00:49:29 87.97 89.67 92.95 94.2 95.3 97.1 89.07 98.17 107.08 105 106.1 105.2
16/04/2022 00:49:30 87.97 88.98 92.95 94.2 95.3 97.1 88.99 94.76 107.08 105 106.1 105.2
16/04/2022 00:49:31 86.9 88.42 92.95 94.2 95.3 97.1 88.24 92.05 106.85 105 106.1 105.2
16/04/2022 00:49:32 87.27 87.96 92.95 94.2 95.3 97.1 88.88 90.4 106.85 105 106.1 105.2
16/04/2022 00:49:33 87.94 87.86 92.95 94.2 95.3 97.1 89.79 89.83 106.85 105 106.1 105.2
16/04/2022 00:49:34 87.87 88.07 92.95 94.2 95.3 97.1 89.55 89.89 106.85 105 106.1 105.2
16/04/2022 00:49:35 89.78 90.05 92.95 94.1 95.3 97.1 91.79 92.06 106.85 105 106.1 105.2
16/04/2022 00:49:36 91.3 90.93 92.95 94.1 95.3 97.1 92.9 92.67 106.85 105 106.1 105.2
16/04/2022 00:49:37 94.91 93.82 93.82 94.1 95.3 97.1 95.12 94.29 106.85 105 106.1 105.2
16/04/2022 00:49:38 93.53 93.93 93.93 94.1 95.3 97.1 95.69 95.39 106.85 105 106.1 105.1
16/04/2022 00:49:39 90.42 93.48 93.93 94.1 95.3 97.1 91.99 95.3 106.85 105 106.1 105.1
16/04/2022 00:49:40 92.55 92.56 93.93 94.1 95.3 97.1 94 94 106.85 105 106.1 105.1
16/04/2022 00:49:41 92.11 92.78 93.93 94.1 95.3 97.1 93.12 94.27 106.85 105 106.1 105.1
16/04/2022 00:49:42 93.63 94.03 94.03 94.1 95.3 97.1 94.11 94.32 106.85 105 106.1 105.1
16/04/2022 00:49:43 89.68 92.78 94.03 94 95.3 97.1 90.58 93.7 106.85 105 106.1 105.1
16/04/2022 00:49:44 96 95.16 95.16 94.1 95.3 97.1 95.06 94.51 106.85 105 106.1 105.1
16/04/2022 00:49:45 91.95 95.16 95.16 94 95.3 97.1 93.05 94.51 106.85 105 106.1 105.1
16/04/2022 00:49:46 91.29 93.71 95.16 94 95.3 97.1 93.15 94.25 106.83 105 106.1 105.1
16/04/2022 00:49:47 92.13 92.4 95.16 94 95.3 97.1 94.43 94.28 106.83 105 106.1 105.1
16/04/2022 00:49:48 92.8 93.05 95.16 94 95.3 97.1 94.38 94.75 106.83 105 106.1 105.1
16/04/2022 00:49:49 94.46 93.86 95.16 94 95.3 97.1 96.09 95.65 106.83 105 106.1 105.1
16/04/2022 00:49:50 95.39 94.96 95.16 94 95.3 97.1 97.92 97.31 106.83 105 106.1 105.1
16/04/2022 00:49:51 93.83 95.12 95.16 94 95.3 97.1 95.48 97.17 106.83 105 106.1 105.1
16/04/2022 00:49:52 93.36 94.47 95.16 94 95.3 97.1 97.18 96.92 106.83 105 106.1 105.1
16/04/2022 00:49:53 95.05 94.87 95.16 94 95.3 97.1 99.23 98.64 106.83 105 106.1 105.1
16/04/2022 00:49:54 93.59 95.07 95.16 94 95.3 97.1 97.27 98.91 105.91 105 106.1 105.1
16/04/2022 00:49:55 98.19 97.54 97.54 94 95.3 97.1 100.26 99.67 105.83 105 106.1 105.1
16/04/2022 00:49:56 97.51 97.68 97.68 94.1 95.3 97.1 99.99 99.83 105.58 105 106.1 105.1
16/04/2022 00:49:57 98.74 98.87 98.87 94.1 95.3 97.1 100.15 100.77 102.03 105 106.1 105.1
16/04/2022 00:49:58 94.46 97.82 98.87 94.1 95.3 97.1 96.23 99.66 100.77 105 106.1 105.1
16/04/2022 00:49:59 93.9 95.89 98.87 94.1 95.3 97.1 95.69 97.78 100.77 105 106.1 105.1
16/04/2022 00:50:00 93.49 94.69 98.87 94.1 95.3 97.1 95.73 96.47 100.77 105 106.1 105.1
16/04/2022 00:50:01 95.6 95.2 98.87 94.1 95.3 97.1 96.97 97.12 100.77 105 106.1 105.1
16/04/2022 00:50:02 95 95.37 98.87 94.1 95.3 97.1 98.08 98.08 100.77 105 106.1 105.1
16/04/2022 00:50:03 97.86 97.07 98.87 94.1 95.3 97.1 97.96 98.56 100.77 105 106.1 105.1
16/04/2022 00:50:04 97.68 98.08 98.87 94.1 95.3 97.1 98.07 98.54 100.77 105 106.1 105.1
16/04/2022 00:50:05 93.47 97.42 98.87 94.1 95.3 97.1 94.96 98.24 100.77 105 106.1 105.1
16/04/2022 00:50:06 92.63 95.15 98.87 94.1 95.3 97.1 94.04 96.13 100.77 105 106.1 105.1
16/04/2022 00:50:07 93.61 94.45 98.87 94.1 95.3 97.1 94.6 95.39 100.77 105 106.1 105.1
16/04/2022 00:50:08 92.19 93.57 98.87 94.1 95.3 97.1 92.86 94.75 100.77 105 106.1 105.1
16/04/2022 00:50:09 90.89 92.85 98.87 94.1 95.3 97.1 104.5 102.97 102.97 105 106.1 105.1
16/04/2022 00:50:10 90.43 91.77 98.87 94.1 95.3 97.1 105.48 105.01 105.01 105 106.1 105.1
16/04/2022 00:50:11 90.11 90.91 98.87 94.1 95.3 97.1 106.07 106.48 106.48 105 106.1 105.1
16/04/2022 00:50:12 91.45 91.22 98.87 94.1 95.3 97.1 106.8 106.63 106.63 105 106.1 105.1
16/04/2022 00:50:13 90.6 91.25 98.87 94.1 95.3 97.1 105.54 106.86 106.86 105 106.1 105.1
16/04/2022 00:50:14 91.75 91.78 98.87 94.1 95.3 97.1 105.59 106.11 106.86 105 106.1 105.1
16/04/2022 00:50:15 90.43 91.39 98.87 94 95.3 97 103.9 106.08 106.86 105 106.1 105.1
16/04/2022 00:50:16 91.55 92.18 98.87 94 95.2 97 101.4 104.55 106.86 105 106.1 105.1
16/04/2022 00:50:17 92.14 91.82 98.87 94 95.2 97 104.05 104.2 106.86 105 106.1 105.1
16/04/2022 00:50:18 92.34 92.64 98.87 94 95.2 97 106.61 106.44 106.86 105 106.1 105.1
16/04/2022 00:50:19 92.37 92.31 98.87 93.9 95.2 97 104.33 105.91 106.86 105 106 105.1
16/04/2022 00:50:20 90.52 92.33 98.87 93.9 95.2 97 106.48 106.61 106.86 105 106 105.1
16/04/2022 00:50:21 92.33 92.05 98.87 93.9 95.2 97 105.28 106.18 106.86 105 106 105.1
16/04/2022 00:50:22 91.32 92.44 98.87 93.8 95.2 97 105.38 105.7 106.86 105 106 105.1
16/04/2022 00:50:23 93.18 92.98 98.87 93.8 95.2 97 102.23 105.59 106.86 105 106 105.1
16/04/2022 00:50:24 90.97 93.09 98.87 93.8 95.2 97 103.78 104.17 106.86 105 106 105.1
16/04/2022 00:50:25 92.67 92.44 98.87 93.8 95.2 97 105.33 105.09 106.86 105 106 105.1
16/04/2022 00:50:26 91.4 92.52 98.87 93.7 95.2 97 106.15 106.65 106.86 105 106 105.1
16/04/2022 00:50:27 92.76 92.52 98.08 93.7 95.2 97 106 106.2 106.86 104.9 106 105.1
16/04/2022 00:50:28 91.7 92.52 98.08 93.7 95.2 97 103.36 106.3 106.86 104.9 106 105.1
16/04/2022 00:50:29 92.37 92.68 98.08 93.7 95.2 97 104.23 104.93 106.86 104.9 106 105.1
16/04/2022 00:50:30 92.31 92.56 98.08 93.7 95.2 97 103.48 104.52 106.86 104.9 106 105.1
16/04/2022 00:50:31 93.62 93.48 98.08 93.6 95.2 97 102.25 104 106.86 104.9 106 105.1
16/04/2022 00:50:32 92.27 92.98 98.08 93.6 95.2 97 102.07 103.19 106.86 104.9 106 105.1
16/04/2022 00:50:33 92.76 93.23 98.08 93.6 95.2 97 106.49 106.05 106.86 104.9 106 105.1
16/04/2022 00:50:34 92.23 92.52 97.42 93.6 95.2 97 104.69 105.59 106.86 104.9 106 105.1
16/04/2022 00:50:35 93.81 93.72 95.15 93.6 95.2 97 107.15 107.03 107.03 104.9 106 105.1
16/04/2022 00:50:36 92.85 93.21 94.45 93.6 95.2 97 105.3 106.56 107.03 104.9 106 105.1
16/04/2022 00:50:37 94.95 94.42 94.42 93.6 95.2 97 106.25 106.23 107.03 104.9 106 105.1
16/04/2022 00:50:38 96.49 95.91 95.91 93.6 95.2 97 103.64 106.23 107.03 104.9 106 105.1
16/04/2022 00:50:39 94.27 95.6 95.91 93.6 95.2 97 102.57 104.5 107.03 104.9 106 105.1
16/04/2022 00:50:40 91.97 94.66 95.91 93.5 95.2 97 103.42 103.84 107.03 104.9 106 105.1
16/04/2022 00:50:41 90.85 93.08 95.91 93.5 95.2 97 102.66 103.62 107.03 104.9 106 105.1
16/04/2022 00:50:42 91.14 92.04 95.91 93.5 95.2 97 102.81 103.39 107.03 104.9 106 105.1
16/04/2022 00:50:43 90.75 91.46 95.91 93.5 95.2 97 102.26 103.14 107.03 104.9 106 105.1
16/04/2022 00:50:44 91.17 91.71 95.91 93.4 95.2 97 103.19 103.09 107.03 104.9 106 105.1
16/04/2022 00:50:45 90.79 91.3 95.91 93.4 95.2 97 102.81 103.08 107.03 104.9 106 105.1
16/04/2022 00:50:46 91.9 92 95.91 93.4 95.2 97 102.27 102.9 107.03 104.8 106 105.1
16/04/2022 00:50:47 91.19 91.45 95.91 93.4 95.2 97 102.41 102.73 107.03 104.8 106 105.1
16/04/2022 00:50:48 90.96 91.4 95.91 93.3 95.2 97 101.82 102.6 107.03 104.8 106 105.1
16/04/2022 00:50:49 90.95 91.17 95.91 93.3 95.2 97 101.74 102.54 107.03 104.8 106 105.1
16/04/2022 00:50:50 90.34 91.3 95.91 93.2 95.2 97 101.9 102.38 107.03 104.8 106 105.1
16/04/2022 00:50:51 91.36 91.32 95.91 93.2 95.2 97 101.56 102.26 107.03 104.8 106 105.1
16/04/2022 00:50:52 93.38 93.05 95.91 93.2 95.2 97 100.12 102.22 107.03 104.8 106 105.1
16/04/2022 00:50:53 95.39 95.17 95.91 93.2 95.2 97 97.74 100.58 107.03 104.7 106 105.1
16/04/2022 00:50:54 94.39 94.48 95.91 93.1 95.2 97 97.58 98.49 107.03 104.7 106 105.1
16/04/2022 00:50:55 91.61 94.31 95.91 93.1 95.2 97 93.46 97.97 107.03 104.7 105.9 105.1
16/04/2022 00:50:56 92.41 92.69 95.91 93 95.2 97 93.43 95.63 107.03 104.7 105.9 105.1
16/04/2022 00:50:57 91.93 92.66 95.91 93 95.2 97 93.12 94.71 107.03 104.7 105.9 105.1
16/04/2022 00:50:58 93.26 93.56 95.91 92.9 95.2 97 94.96 95.5 107.03 104.6 105.9 105.1
16/04/2022 00:50:59 89.49 92.6 95.91 92.9 95.2 97 90.16 94.16 107.03 104.6 105.9 105.1
16/04/2022 00:51:00 92 91.76 95.91 92.8 95.2 97 92.59 92.91 107.03 104.6 105.9 105.1
16/04/2022 00:51:01 92.11 91.98 95.91 92.8 95.2 97 93.02 92.8 107.03 104.6 105.9 105.1
16/04/2022 00:51:02 91.95 92.88 95.91 92.8 95.2 97 93.67 94.27 107.03 104.5 105.9 105.1
16/04/2022 00:51:03 90.23 91.59 95.91 92.7 95.2 97 91.05 92.93 107.03 104.5 105.9 105.1
16/04/2022 00:51:04 93.01 92.51 95.91 92.6 95.2 97 93.2 92.92 107.03 104.5 105.9 105.1
16/04/2022 00:51:05 92.61 93.13 95.91 92.6 95.2 97 92.88 93.28 106.56 104.5 105.9 105.1
16/04/2022 00:51:06 94.82 94.41 95.91 92.5 95.2 97 95.51 95.05 106.23 104.5 105.9 105.1
16/04/2022 00:51:07 90.26 94.33 95.91 92.5 95.2 97 90.95 94.93 106.23 104.5 105.8 105.1
16/04/2022 00:51:08 92.38 92.84 95.6 92.4 95.2 97 92.8 93.35 104.5 104.5 105.8 105.1
16/04/2022 00:51:09 91.29 92.43 95.17 92.3 95.2 97 96.4 95.65 103.84 104.5 105.8 105.1
16/04/2022 00:51:10 91.44 92.17 95.17 92.3 95.2 97 95.03 95.72 103.62 104.5 105.8 105
16/04/2022 00:51:11 91.05 91.9 95.17 92.3 95.2 97 92.64 95.11 103.39 104.4 105.8 105
16/04/2022 00:51:12 91.17 91.7 95.17 92.3 95.2 97 93.58 94.12 103.14 104.4 105.8 105
16/04/2022 00:51:13 91.64 91.8 95.17 92.3 95.2 97 93.29 93.74 103.09 104.4 105.8 105
16/04/2022 00:51:14 91.15 92 95.17 92.3 95.1 97 92.62 93.83 103.08 104.4 105.8 105
16/04/2022 00:51:15 91.4 91.57 95.17 92.3 95.1 97 92.64 92.98 102.9 104.4 105.8 105
16/04/2022 00:51:16 91.38 91.59 95.17 92.3 95.1 97 93.25 93.19 102.73 104.3 105.8 105
16/04/2022 00:51:17 90.99 91.26 95.17 92.2 95.1 97 93.36 93.29 102.6 104.3 105.8 105
16/04/2022 00:51:18 91.34 91.5 95.17 92.2 95.1 97 94.6 94.18 102.54 104.3 105.8 105
16/04/2022 00:51:19 91.42 91.45 95.17 92.2 95.1 97 94.22 94.21 102.38 104.3 105.7 105
16/04/2022 00:51:20 93.14 92.54 95.17 92.2 95.1 97 95.48 95.01 102.26 104.3 105.7 105
16/04/2022 00:51:21 94.45 94.09 95.17 92.2 95.1 96.9 96.85 96.52 102.22 104.2 105.7 105
16/04/2022 00:51:22 90.76 93.8 95.17 92.2 95.1 96.9 93.31 96.27 100.58 104.2 105.7 105
16/04/2022 00:51:23 88.56 92.15 94.48 92.2 95.1 96.9 90.23 94.62 98.49 104.2 105.7 105
16/04/2022 00:51:24 90.99 91.06 94.41 92.2 95.1 96.9 99.49 98.22 98.22 104.1 105.7 105
16/04/2022 00:51:25 92.19 91.8 94.41 92.2 95.1 96.9 94.11 98.13 98.22 104.1 105.7 105
16/04/2022 00:51:26 94.67 93.88 94.41 92.2 95.1 96.9 95.95 96.11 98.22 104.1 105.7 105
16/04/2022 00:51:27 94.15 94.47 94.47 92.3 95.1 96.9 95.26 96.51 98.22 104.1 105.7 105
16/04/2022 00:51:28 92.72 93.88 94.47 92.3 95.1 96.9 103.3 101.98 101.98 104 105.7 105
16/04/2022 00:51:29 90.59 93.17 94.47 92.3 95.1 96.9 106.95 105.76 105.76 104 105.7 105
16/04/2022 00:51:30 88.77 91.74 94.47 92.3 95.1 96.9 105.1 105.68 105.76 104 105.7 105
16/04/2022 00:51:31 88.86 90.27 94.47 92.3 95.1 96.9 106.02 105.83 105.83 104 105.7 105
16/04/2022 00:51:32 88.44 89.4 94.47 92.3 95.1 96.9 105.35 106.02 106.02 104 105.7 105
16/04/2022 00:51:33 88.97 89.48 94.47 92.3 95.1 96.9 106.01 106.2 106.2 104 105.7 105
16/04/2022 00:51:34 90.85 90.15 94.47 92.3 95.1 96.9 105.86 105.93 106.2 104 105.7 105
16/04/2022 00:51:35 89.72 90.4 94.47 92.3 95.1 96.9 106.89 106.65 106.65 104 105.7 105
16/04/2022 00:51:36 90.81 90.5 94.47 92.3 95.1 96.9 106.64 107.07 107.07 104 105.7 105
16/04/2022 00:51:37 93.35 92.66 94.47 92.3 95.1 96.9 105.83 107.13 107.13 104 105.7 105
16/04/2022 00:51:38 94.95 94.44 94.47 92.3 95.1 96.9 104.57 106.22 107.13 104 105.7 105
16/04/2022 00:51:39 93.41 93.96 94.47 92.3 95.1 96.9 105.83 105.65 107.13 104 105.7 105
16/04/2022 00:51:40 91.29 93.69 94.47 92.3 95.1 96.9 107.34 106.96 107.13 104 105.7 105
16/04/2022 00:51:41 90.78 92.39 94.47 92.3 95 96.9 106.64 107.02 107.13 104 105.7 105
16/04/2022 00:51:42 91.22 91.65 94.47 92.3 95 96.9 105.8 106.57 107.13 104 105.7 105
16/04/2022 00:51:43 90.54 91.36 94.47 92.3 95 96.9 104.97 106.31 107.13 104 105.7 105
16/04/2022 00:51:44 90.88 91.41 94.47 92.3 95 96.9 107.19 106.6 107.13 104 105.7 105.1
16/04/2022 00:51:45 91.28 91.24 94.47 92.3 95 96.9 105.72 106.55 107.13 104 105.6 105.1
16/04/2022 00:51:46 90.76 91.52 94.47 92.3 95 96.9 105.74 106.36 107.13 104 105.6 105.1
16/04/2022 00:51:47 91.18 91.53 94.47 92.4 95 96.9 105.13 106.24 107.13 104 105.6 105.1
16/04/2022 00:51:48 90.97 91.66 94.47 92.4 95 96.9 105.96 106.07 107.13 104 105.6 105.1
16/04/2022 00:51:49 91.32 91.72 94.47 92.4 95 96.9 105.54 106.14 107.13 104 105.6 105.1
16/04/2022 00:51:50 90.34 91.33 94.47 92.4 95 96.9 105.68 105.86 107.13 104 105.6 105.1
16/04/2022 00:51:51 91.24 91.09 94.47 92.4 95 96.9 106.15 106.27 107.13 104 105.6 105.1
16/04/2022 00:51:52 90.77 91.6 94.47 92.4 95 96.9 106.82 106.99 107.13 104 105.6 105.1
16/04/2022 00:51:53 91.52 91.66 94.47 92.4 94.9 96.9 102.89 106.25 107.13 104 105.6 105.1
16/04/2022 00:51:54 91.43 91.46 94.47 92.4 94.9 96.9 105.08 105.52 107.13 104 105.6 105.1
16/04/2022 00:51:55 90.18 91.35 94.47 92.4 94.9 96.9 104.64 105.36 107.13 104 105.6 105.1
16/04/2022 00:51:56 89.71 90.96 94.47 92.4 94.9 96.9 104.42 105.34 107.13 103.9 105.6 105.1
16/04/2022 00:51:57 89.57 90.38 94.44 92.4 94.9 96.9 104.77 104.84 107.13 103.9 105.6 105.1
16/04/2022 00:51:58 89.28 90.12 94.44 92.4 94.9 96.9 104.73 105.16 107.13 103.9 105.6 105.1
16/04/2022 00:51:59 89.97 90.23 94.44 92.4 94.9 96.9 104.83 105.45 107.13 103.9 105.6 105.1
16/04/2022 00:52:00 90.67 91.17 94.44 92.4 94.9 96.9 104.69 105.44 107.13 103.9 105.6 105.1
16/04/2022 00:52:01 89.68 90.54 94.44 92.4 94.9 96.9 104.7 105.47 107.13 103.9 105.6 105.1
16/04/2022 00:52:02 92.15 91.63 94.44 92.4 94.9 96.9 105.33 105.68 107.13 103.9 105.6 105.1
16/04/2022 00:52:03 90.42 91.63 94.44 92.4 94.9 96.9 105.49 105.76 107.13 103.9 105.6 105.1
16/04/2022 00:52:04 91.07 91.88 94.44 92.4 94.9 96.9 106.7 106.27 107.13 103.9 105.6 105.1
16/04/2022 00:52:05 91.62 91.47 94.44 92.4 94.9 96.9 106.86 106.87 107.13 103.9 105.6 105.1
16/04/2022 00:52:06 93.75 92.95 94.44 92.4 94.9 96.9 106.39 106.93 107.13 103.9 105.7 105.1
16/04/2022 00:52:07 93.51 93.93 94.44 92.4 94.9 96.9 106.22 106.96 107.02 103.9 105.7 105.1
16/04/2022 00:52:08 92.7 94.07 94.07 92.4 94.9 96.9 106.74 107.17 107.17 103.9 105.7 105.1
16/04/2022 00:52:09 93.82 93.64 94.07 92.4 94.8 96.9 106.76 107.3 107.3 103.9 105.7 105.1
16/04/2022 00:52:10 93.92 93.93 94.07 92.4 94.8 96.9 105.21 107.26 107.3 103.9 105.7 105.1
16/04/2022 00:52:11 93.19 93.97 94.07 92.5 94.8 96.9 107.11 106.99 107.3 103.9 105.7 105.1
16/04/2022 00:52:12 91.63 93.72 94.07 92.4 94.8 96.8 107.6 107.3 107.3 103.9 105.7 105.1
16/04/2022 00:52:13 94.06 93.87 94.07 92.5 94.8 96.8 107.2 107.43 107.43 103.9 105.7 105.1
16/04/2022 00:52:14 95.1 94.92 94.92 92.5 94.8 96.8 107.03 107.5 107.5 103.9 105.7 105.1
16/04/2022 00:52:15 96.87 96.59 96.59 92.5 94.8 96.8 99.29 107.39 107.5 103.9 105.7 105.1
16/04/2022 00:52:16 94.6 96.26 96.59 92.5 94.8 96.8 96.56 104.1 107.5 103.9 105.7 105.1
16/04/2022 00:52:17 95.08 95.43 96.59 92.6 94.8 96.8 96.83 100.89 107.5 103.8 105.6 105.1
16/04/2022 00:52:18 92.88 95.08 96.59 92.6 94.8 96.8 94.79 98.78 107.5 103.8 105.6 105.1
16/04/2022 00:52:19 94.27 94.4 96.59 92.6 94.8 96.8 96.56 97.13 107.5 103.8 105.6 105.1
16/04/2022 00:52:20 93.15 94.25 96.59 92.6 94.8 96.8 95.41 96.69 107.5 103.8 105.6 105.1
16/04/2022 00:52:21 95.67 95.28 96.59 92.6 94.8 96.8 95.89 96.15 107.5 103.7 105.6 105.1
16/04/2022 00:52:22 95.3 95.84 96.59 92.6 94.8 96.8 96.93 96.79 107.5 103.7 105.6 105.1
16/04/2022 00:52:23 95.08 95.73 96.59 92.6 94.8 96.8 97.11 97.31 107.5 103.7 105.6 105.1
16/04/2022 00:52:24 94.84 95.31 96.59 92.7 94.8 96.8 96.61 97.18 107.5 103.7 105.6 105.1
16/04/2022 00:52:25 94.26 95.28 96.59 92.7 94.8 96.8 95.74 97.02 107.5 103.7 105.6 105.1
16/04/2022 00:52:26 93.85 94.33 96.59 92.7 94.8 96.8 95.9 96.25 107.5 103.6 105.6 105.1
16/04/2022 00:52:27 95.05 94.98 96.59 92.7 94.8 96.8 97.17 97.02 107.5 103.6 105.6 105.1
16/04/2022 00:52:28 95.36 95.52 96.59 92.7 94.8 96.8 96.43 96.95 107.5 103.6 105.6 105.1
16/04/2022 00:52:29 96.23 96.15 96.59 92.7 94.8 96.8 106.84 105.57 107.5 103.6 105.6 105.1
16/04/2022 00:52:30 92.05 95.7 96.59 92.7 94.8 96.8 107.17 106.88 107.5 103.6 105.6 105.1
16/04/2022 00:52:31 90.3 93.81 96.59 92.7 94.7 96.8 105.15 106.57 107.5 103.6 105.6 105.1
16/04/2022 00:52:32 90.06 91.95 96.59 92.7 94.7 96.8 105.62 106.12 107.5 103.6 105.6 105.1
16/04/2022 00:52:33 90.03 90.99 96.59 92.7 94.7 96.8 105.12 106.01 107.5 103.6 105.5 105.1
16/04/2022 00:52:34 90.08 90.78 96.59 92.7 94.7 96.8 105.19 106.06 107.5 103.6 105.5 105.1
16/04/2022 00:52:35 91.74 91.81 96.59 92.7 94.7 96.8 105.34 105.98 107.5 103.6 105.5 105.1
16/04/2022 00:52:36 91.24 91.65 96.59 92.7 94.7 96.8 104.82 105.18 107.5 103.6 105.5 105.1
16/04/2022 00:52:37 90.49 91.34 96.59 92.8 94.7 96.8 105.74 105.77 107.5 103.6 105.5 105.1
16/04/2022 00:52:38 90.06 91.37 96.59 92.8 94.7 96.8 105.37 105.92 107.5 103.6 105.5 105.1
16/04/2022 00:52:39 90.18 90.81 96.59 92.8 94.7 96.8 104.36 105.74 107.5 103.6 105.5 105.1
16/04/2022 00:52:40 90.96 91.24 96.59 92.8 94.7 96.8 105.84 106.19 107.5 103.6 105.5 105.1
16/04/2022 00:52:41 91.7 91.3 96.59 92.8 94.7 96.8 103.4 106.21 107.5 103.5 105.5 105.1
16/04/2022 00:52:42 90.47 91.31 96.59 92.8 94.7 96.8 93.49 103.78 107.5 103.5 105.5 105.1
16/04/2022 00:52:43 90.96 91.54 96.59 92.8 94.6 96.8 93.71 100.21 107.5 103.5 105.5 105.1
16/04/2022 00:52:44 91.33 91.82 96.59 92.8 94.6 96.8 101.53 101.63 107.39 103.5 105.5 105.1
16/04/2022 00:52:45 93.41 93.15 96.26 92.8 94.6 96.8 106.44 105.25 106.88 103.5 105.5 105.1
16/04/2022 00:52:46 91.43 92.72 96.15 92.8 94.6 96.8 105.15 105.58 106.88 103.4 105.5 105.1
16/04/2022 00:52:47 93.53 93.53 96.15 92.8 94.6 96.8 105.22 105.65 106.88 103.4 105.5 105.1
16/04/2022 00:52:48 91.9 93.42 96.15 92.8 94.6 96.8 106.21 106.36 106.88 103.4 105.4 105.1
16/04/2022 00:52:49 93.18 93.05 96.15 92.8 94.6 96.8 105.31 106.27 106.88 103.4 105.4 105.1
16/04/2022 00:52:50 92.79 93.26 96.15 92.8 94.6 96.8 105.37 106.22 106.88 103.4 105.4 105.1
16/04/2022 00:52:51 92.4 93 96.15 92.8 94.6 96.8 106.37 106.03 106.88 103.5 105.4 105.1
16/04/2022 00:52:52 93.89 93.71 96.15 92.8 94.6 96.8 106.5 106.53 106.88 103.5 105.4 105.1
16/04/2022 00:52:53 94.27 94.23 96.15 92.9 94.6 96.8 106.23 106.57 106.88 103.5 105.4 105.1
16/04/2022 00:52:54 93.32 94.24 96.15 92.9 94.6 96.8 105.35 106.45 106.88 103.5 105.4 105.1
16/04/2022 00:52:55 93.06 94.15 96.15 92.9 94.6 96.8 105.06 106.21 106.88 103.5 105.4 105.1
16/04/2022 00:52:56 93.22 93.35 96.15 92.9 94.6 96.8 103.36 105.97 106.88 103.5 105.4 105.1
16/04/2022 00:52:57 94.48 94.06 96.15 92.9 94.6 96.8 96.71 103.8 106.88 103.5 105.4 105.1
16/04/2022 00:52:58 94.22 94.5 96.15 92.9 94.6 96.8 96.18 100.79 106.88 103.5 105.4 105.1
16/04/2022 00:52:59 95.4 95.41 95.7 92.9 94.6 96.8 100.48 100.78 106.88 103.4 105.4 105.1
16/04/2022 00:53:00 95.11 95.34 95.41 92.9 94.6 96.8 110.55 109.22 109.22 103.5 105.4 105.1
16/04/2022 00:53:01 93.8 95.23 95.41 92.9 94.6 96.8 111.18 110.59 110.59 103.5 105.4 105.1
16/04/2022 00:53:02 93.87 94.46 95.41 92.9 94.5 96.7 110.71 110.89 110.89 103.6 105.4 105.1
16/04/2022 00:53:03 92.41 94.23 95.41 92.9 94.5 96.7 110.89 111.16 111.16 103.6 105.4 105.1
16/04/2022 00:53:04 93.59 93.6 95.41 92.9 94.5 96.7 111.39 111.22 111.22 103.7 105.4 105.1
16/04/2022 00:53:05 93.92 93.93 95.41 93 94.5 96.7 110.75 111.23 111.23 103.7 105.4 105.1
16/04/2022 00:53:06 94.45 94.33 95.41 93 94.5 96.7 110.76 111.1 111.23 103.8 105.4 105.1
16/04/2022 00:53:07 95.19 95.52 95.52 93 94.5 96.7 110.94 111.2 111.23 103.8 105.4 105.1
16/04/2022 00:53:08 93.86 94.67 95.52 93 94.5 96.7 110.77 111.08 111.23 103.9 105.4 105.1
16/04/2022 00:53:09 93.44 94.32 95.52 93 94.5 96.7 110.84 111.1 111.23 103.9 105.4 105.1
16/04/2022 00:53:10 94.37 94.48 95.52 93 94.5 96.7 110.7 111.07 111.23 103.9 105.4 105.1
16/04/2022 00:53:11 93.4 94.31 95.52 93 94.5 96.7 111.16 111.4 111.4 104 105.4 105.1
16/04/2022 00:53:12 93.84 93.84 95.52 93 94.5 96.7 111.04 111.16 111.4 104 105.4 105.1
16/04/2022 00:53:13 94.85 94.72 95.52 93 94.5 96.7 110.81 111.15 111.4 104.1 105.4 105.1
16/04/2022 00:53:14 95.38 95.45 95.52 93 94.5 96.7 111 111.29 111.4 104.1 105.4 105.1
16/04/2022 00:53:15 93.86 95.2 95.52 93 94.5 96.7 111.06 111.22 111.4 104.1 105.4 105.1
16/04/2022 00:53:16 92.64 94.53 95.52 93 94.5 96.7 110.96 111.27 111.4 104.2 105.4 105.1
16/04/2022 00:53:17 94.14 94.03 95.52 93 94.5 96.7 110.35 111.01 111.4 104.2 105.4 105.1
16/04/2022 00:53:18 93.4 94.29 95.52 93 94.5 96.7 111.05 111.15 111.4 104.2 105.4 105.1
16/04/2022 00:53:19 95.58 95.34 95.52 93 94.5 96.7 111.19 111.39 111.4 104.3 105.4 105.1
16/04/2022 00:53:20 94.37 94.7 95.52 93 94.5 96.7 111.27 111.27 111.4 104.3 105.5 105.1
16/04/2022 00:53:21 94.31 94.7 95.52 93 94.5 96.7 110.77 111.2 111.4 104.4 105.5 105.1
16/04/2022 00:53:22 95.45 95.28 95.52 93 94.5 96.7 110.88 111.19 111.4 104.4 105.5 105.1
16/04/2022 00:53:23 94.94 95.39 95.52 93 94.5 96.7 111.13 111.15 111.4 104.4 105.5 105.1
16/04/2022 00:53:24 94.12 94.87 95.52 93 94.5 96.7 111 111.16 111.4 104.5 105.5 105.2
16/04/2022 00:53:25 93.92 94.67 95.52 93 94.5 96.7 110.73 111.15 111.4 104.6 105.5 105.2
16/04/2022 00:53:26 93.66 94.11 95.52 93 94.5 96.7 110.8 111.16 111.4 104.6 105.5 105.2
16/04/2022 00:53:27 93.86 94.4 95.52 93 94.5 96.7 111.08 111.16 111.4 104.7 105.5 105.2
16/04/2022 00:53:28 95.37 94.78 95.52 93.1 94.5 96.7 111.13 111.22 111.4 104.8 105.5 105.2
16/04/2022 00:53:29 95.06 95.11 95.52 93.1 94.5 96.7 111.01 111.27 111.4 104.8 105.5 105.2
16/04/2022 00:53:30 93.98 95.03 95.52 93.1 94.5 96.7 109.58 111.18 111.4 104.9 105.5 105.2
16/04/2022 00:53:31 95.89 95.84 95.84 93.1 94.5 96.7 95.83 109.84 111.4 104.9 105.5 105.2
16/04/2022 00:53:32 99.05 98.37 98.37 93.1 94.5 96.7 99.82 105.85 111.4 104.9 105.5 105.2
16/04/2022 00:53:33 96.02 98.14 98.37 93.1 94.5 96.7 96.73 103.19 111.4 104.9 105.5 105.2
16/04/2022 00:53:34 88.45 96.68 98.37 93.1 94.5 96.7 87.1 100.19 111.4 104.9 105.5 105.2
16/04/2022 00:53:35 91.4 93.79 98.37 93.1 94.5 96.7 90.56 96.39 111.4 104.9 105.5 105.2
16/04/2022 00:53:36 92.14 92.7 98.37 93.1 94.5 96.7 91.35 93.81 111.4 104.9 105.5 105.2
16/04/2022 00:53:37 89.86 92.61 98.37 93.1 94.5 96.7 89.69 92.68 111.4 104.9 105.5 105.2
16/04/2022 00:53:38 96.53 95.31 98.37 93.1 94.5 96.7 96.6 95.38 111.4 104.9 105.5 105.2
16/04/2022 00:53:39 95.69 95.78 98.37 93.1 94.5 96.7 95.83 95.98 111.4 104.9 105.5 105.2
16/04/2022 00:53:40 97.85 97.19 98.37 93.1 94.5 96.7 98.92 97.87 111.4 104.9 105.4 105.2
16/04/2022 00:53:41 91.49 97.03 98.37 93.1 94.5 96.7 92.62 97.88 111.39 104.9 105.4 105.2
16/04/2022 00:53:42 93.43 94.46 98.37 93.1 94.5 96.7 94.3 95.23 111.39 104.9 105.4 105.2
16/04/2022 00:53:43 92.11 93.36 98.37 93.1 94.5 96.7 91.78 94.29 111.39 104.8 105.4 105.2
16/04/2022 00:53:44 91.53 92.73 98.37 93.1 94.5 96.7 93.73 94 111.39 104.8 105.4 105.2
16/04/2022 00:53:45 93.2 93.18 98.37 93 94.5 96.7 107.33 105.68 111.39 104.9 105.4 105.2
16/04/2022 00:53:46 94.3 94.41 98.37 93 94.5 96.7 94.3 104.58 111.39 104.9 105.4 105.2
16/04/2022 00:53:47 96.67 95.89 98.37 93 94.5 96.7 97.46 100.91 111.39 104.9 105.4 105.2
16/04/2022 00:53:48 93.4 95.89 98.37 93 94.5 96.7 94.42 99.19 111.39 104.9 105.4 105.2
16/04/2022 00:53:49 68.25 94.17 98.37 93 94.5 96.7 70.01 96.61 111.27 104.9 105.4 105.2
16/04/2022 00:53:50 86.2 89.94 98.37 93 94.5 96.7 85.51 92.39 111.27 104.9 105.4 105.2
16/04/2022 00:53:51 88.91 89.04 98.37 93 94.5 96.7 88.56 89.95 111.27 104.9 105.4 105.2
16/04/2022 00:53:52 87.96 89.16 98.37 92.9 94.5 96.7 88.41 89.42 111.27 104.9 105.4 105.2
16/04/2022 00:53:53 94.93 93.46 98.37 92.9 94.5 96.7 94.76 93.44 111.27 104.9 105.4 105.2
16/04/2022 00:53:54 95.52 95.16 98.37 92.9 94.5 96.7 95.98 95.59 111.27 104.9 105.4 105.2
16/04/2022 00:53:55 97.27 96.76 98.37 92.9 94.5 96.7 97.77 97.2 111.27 104.9 105.4 105.2
16/04/2022 00:53:56 93.31 96.9 98.37 92.9 94.5 96.7 93.89 97.37 111.27 104.9 105.4 105.2
16/04/2022 00:53:57 79.21 94.45 98.37 92.9 94.5 96.7 79.49 94.95 111.27 104.8 105.4 105.2
16/04/2022 00:53:58 88.13 90.41 98.37 92.9 94.5 96.7 87.93 90.89 111.27 104.8 105.4 105.2
16/04/2022 00:53:59 90.29 90.17 98.37 92.9 94.5 96.7 91.69 91.29 111.18 104.8 105.4 105.2
16/04/2022 00:54:00 91.77 91.33 98.37 92.9 94.5 96.7 110.02 108.55 109.84 104.8 105.4 105.2
16/04/2022 00:54:01 92.98 92.59 98.37 92.9 94.4 96.7 111.33 110.48 110.48 104.9 105.4 105.2
16/04/2022 00:54:02 92.98 92.97 98.14 93 94.4 96.7 110.5 110.65 110.65 104.9 105.5 105.2
16/04/2022 00:54:03 90.96 92.79 97.19 93 94.4 96.7 111.28 111.22 111.22 105 105.5 105.2
16/04/2022 00:54:04 87.41 91.5 97.19 92.9 94.4 96.7 110.56 111.18 111.22 105 105.5 105.2
16/04/2022 00:54:05 89.68 89.93 97.19 92.9 94.4 96.7 111.3 111.21 111.22 105.1 105.5 105.2
16/04/2022 00:54:06 90.54 90.52 97.19 92.9 94.4 96.7 110.5 111.07 111.22 105.1 105.5 105.2
16/04/2022 00:54:07 90.42 90.7 97.19 92.9 94.4 96.7 109.67 111.04 111.22 105.1 105.5 105.2
16/04/2022 00:54:08 92.64 92.15 97.19 92.9 94.4 96.7 110.6 110.46 111.22 105.2 105.5 105.2
16/04/2022 00:54:09 93.17 92.83 97.19 93 94.4 96.7 109.76 110.46 111.22 105.2 105.5 105.2
16/04/2022 00:54:10 93.01 93.07 97.03 93 94.4 96.7 109.9 110.42 111.22 105.2 105.5 105.2
16/04/2022 00:54:11 88.99 93 96.9 93 94.4 96.7 110.83 110.63 111.22 105.3 105.5 105.2
16/04/2022 00:54:12 87.2 90.81 96.9 92.9 94.4 96.7 110.47 110.63 111.22 105.3 105.5 105.2
16/04/2022 00:54:13 89.5 89.47 96.9 92.9 94.4 96.7 109.99 110.78 111.22 105.3 105.5 105.2
16/04/2022 00:54:14 89.11 89.97 96.9 92.9 94.4 96.7 103.66 110.16 111.22 105.3 105.5 105.2
16/04/2022 00:54:15 93.48 92.19 96.9 92.9 94.4 96.7 109.98 109.33 111.22 105.4 105.5 105.2
16/04/2022 00:54:16 91.52 92.38 96.9 92.9 94.4 96.7 109.45 109.63 111.22 105.4 105.5 105.2
16/04/2022 00:54:17 92 92.25 96.9 92.9 94.4 96.7 109.86 110.08 111.22 105.4 105.5 105.2
16/04/2022 00:54:18 92.1 92.52 96.9 92.9 94.4 96.7 110.64 110.32 111.22 105.4 105.5 105.2
16/04/2022 00:54:19 87.63 92.01 96.9 92.9 94.4 96.7 109.48 110.31 111.22 105.5 105.5 105.2
16/04/2022 00:54:20 88.98 89.85 96.9 92.9 94.4 96.7 110.1 110.3 111.22 105.5 105.5 105.2
16/04/2022 00:54:21 87.84 89.51 96.9 92.9 94.4 96.7 109.49 110.04 111.22 105.5 105.5 105.2
16/04/2022 00:54:22 90.53 90.03 96.9 92.9 94.4 96.7 110.22 110.27 111.22 105.5 105.5 105.2
16/04/2022 00:54:23 91.96 91.43 96.9 92.9 94.4 96.7 110.12 110.33 111.22 105.6 105.5 105.2
16/04/2022 00:54:24 92.03 92.05 96.9 92.9 94.3 96.7 109.13 110.34 111.22 105.6 105.5 105.2
16/04/2022 00:54:25 92.34 92.55 96.9 92.9 94.3 96.7 110.21 110.11 111.22 105.6 105.5 105.2
16/04/2022 00:54:26 90.71 92.62 94.45 92.9 94.3 96.7 110.2 110.25 111.22 105.6 105.5 105.2
16/04/2022 00:54:27 89.87 91.08 93.07 92.9 94.3 96.7 109.37 110.35 111.22 105.7 105.5 105.2
16/04/2022 00:54:28 89.58 90.91 93.07 92.9 94.3 96.7 110.53 110.28 111.22 105.7 105.5 105.2
16/04/2022 00:54:29 89.25 90.02 93.07 92.9 94.3 96.7 109.43 110.33 111.22 105.8 105.5 105.2
16/04/2022 00:54:30 88.76 89.6 93.07 92.9 94.3 96.7 93.29 109.8 111.22 105.8 105.5 105.2
16/04/2022 00:54:31 88.46 89.46 93.07 92.9 94.3 96.7 90.14 105.69 111.22 105.8 105.5 105.2
16/04/2022 00:54:32 88.54 88.93 93.07 92.9 94.3 96.7 90.4 101.64 111.22 105.8 105.5 105.2
16/04/2022 00:54:33 88.53 88.84 93.07 92.9 94.3 96.7 90.97 97.91 111.21 105.8 105.5 105.2
16/04/2022 00:54:34 88.32 89.05 93.07 92.9 94.2 96.7 90.12 94.97 111.21 105.8 105.5 105.2
16/04/2022 00:54:35 89.52 89.25 93.07 92.9 94.2 96.7 90.95 92.56 111.07 105.8 105.5 105.2
16/04/2022 00:54:36 85.01 89.32 93.07 92.9 94.2 96.7 88.32 91.73 111.04 105.8 105.5 105.2
16/04/2022 00:54:37 89.31 89.14 93.07 92.9 94.2 96.7 91.36 91.23 110.78 105.8 105.5 105.2
16/04/2022 00:54:38 90.32 89.77 93.07 92.9 94.2 96.7 91.45 91.38 110.78 105.8 105.5 105.2
16/04/2022 00:54:39 90.7 90.59 93.07 92.9 94.2 96.7 91.99 91.91 110.78 105.8 105.5 105.2
16/04/2022 00:54:40 87.07 90.86 93 92.9 94.2 96.7 89.94 92.24 110.78 105.8 105.5 105.2
16/04/2022 00:54:41 92.11 91.06 92.62 92.9 94.2 96.7 93.4 92.7 110.78 105.8 105.5 105.2
16/04/2022 00:54:42 90.62 91 92.62 92.9 94.2 96.7 91.27 92.32 110.78 105.8 105.5 105.2
16/04/2022 00:54:43 90.04 91.32 92.62 92.9 94.1 96.7 90.5 91.9 110.35 105.8 105.5 105.2
16/04/2022 00:54:44 88.11 89.78 92.62 92.9 94.1 96.6 90.27 91.21 110.35 105.8 105.5 105.2
16/04/2022 00:54:45 92.34 91.41 92.62 92.9 94.1 96.6 93.32 92.63 110.35 105.8 105.5 105.2
16/04/2022 00:54:46 91.15 91.38 92.62 92.9 94.1 96.6 91.81 92.44 110.35 105.8 105.5 105.2
16/04/2022 00:54:47 91.47 92.11 92.62 92.9 94.1 96.6 92.02 92.79 110.35 105.8 105.4 105.2
16/04/2022 00:54:48 91.46 91.94 92.62 92.9 94.1 96.6 92.36 92.77 110.35 105.8 105.4 105.2
16/04/2022 00:54:49 91.21 91.99 92.62 92.9 94.1 96.6 91.97 92.77 110.35 105.7 105.4 105.2
16/04/2022 00:54:50 92.81 92.45 92.62 92.8 94.1 96.6 93.42 93.02 110.35 105.7 105.4 105.2
16/04/2022 00:54:51 81.49 92.45 92.62 92.8 94.1 96.6 81.26 93.01 110.35 105.7 105.4 105.2
16/04/2022 00:54:52 92.66 91.83 92.62 92.8 94.1 96.6 93.66 92.86 110.35 105.7 105.4 105.2
16/04/2022 00:54:53 92.4 92.27 92.62 92.8 94.1 96.6 92.98 92.93 110.35 105.7 105.4 105.2
16/04/2022 00:54:54 92.98 92.82 92.82 92.8 94.1 96.6 93.71 93.55 110.35 105.7 105.4 105.2
16/04/2022 00:54:55 88 92.87 92.87 92.8 94.1 96.6 88.39 93.66 110.35 105.7 105.3 105.2
16/04/2022 00:54:56 93 92.25 92.87 92.7 94.1 96.6 93.6 92.93 110.35 105.7 105.3 105.2
16/04/2022 00:54:57 91.73 92.18 92.87 92.7 94 96.6 97.62 97.48 110.33 105.7 105.3 105.2
16/04/2022 00:54:58 88.19 91.72 92.87 92.7 94 96.6 101.25 101.68 110.33 105.7 105.3 105.2
16/04/2022 00:54:59 89.54 90.13 92.87 92.7 94 96.6 105.19 104.92 109.8 105.7 105.3 105.2
16/04/2022 00:55:00 91.61 91.13 92.87 92.7 94 96.6 110.37 109.22 109.22 105.8 105.3 105.2
16/04/2022 00:55:01 91.72 91.57 92.87 92.6 94 96.6 109.9 109.81 109.81 105.8 105.3 105.2
16/04/2022 00:55:02 92.92 92.62 92.87 92.6 94 96.6 110.32 110.34 110.34 105.9 105.3 105.2
16/04/2022 00:55:03 89.61 92.59 92.87 92.6 94 96.6 110.65 110.68 110.68 105.9 105.3 105.2
16/04/2022 00:55:04 89.47 90.88 92.87 92.5 94 96.6 110.56 110.65 110.68 105.9 105.3 105.2
16/04/2022 00:55:05 88.08 90.11 92.87 92.5 94 96.6 110.35 110.81 110.81 106 105.3 105.2
16/04/2022 00:55:06 88.51 89.12 92.87 92.5 94 96.6 110.48 110.56 110.81 106 105.3 105.2
16/04/2022 00:55:07 92.61 91.81 92.87 92.5 94 96.6 109.65 110.64 110.81 106.1 105.3 105.3
16/04/2022 00:55:08 92.95 92.64 92.87 92.5 94 96.6 110.38 110.39 110.81 106.1 105.3 105.3
16/04/2022 00:55:09 93.39 93.19 93.19 92.5 94 96.6 110.16 110.38 110.81 106.1 105.3 105.3
16/04/2022 00:55:10 92.27 93.32 93.32 92.5 94 96.6 109.95 110.41 110.81 106.1 105.3 105.3
16/04/2022 00:55:11 90.65 92.46 93.32 92.5 94 96.6 110.76 110.57 110.81 106.2 105.3 105.3
16/04/2022 00:55:12 91.57 92.25 93.32 92.5 94 96.6 110.52 110.69 110.81 106.2 105.4 105.3
16/04/2022 00:55:13 90.2 91.3 93.32 92.5 93.9 96.6 109.95 110.52 110.81 106.2 105.4 105.3
16/04/2022 00:55:14 92.98 92.47 93.32 92.5 93.9 96.6 108.91 110.43 110.81 106.2 105.4 105.3
16/04/2022 00:55:15 92.86 93.17 93.32 92.5 93.9 96.6 109.8 110.02 110.81 106.3 105.4 105.3
16/04/2022 00:55:16 92.29 92.62 93.32 92.5 93.9 96.6 108.18 109.58 110.81 106.3 105.4 105.3
16/04/2022 00:55:17 92.18 92.64 93.32 92.5 93.9 96.6 108.35 109.12 110.81 106.3 105.4 105.3
16/04/2022 00:55:18 90.68 92.54 93.32 92.5 93.9 96.6 108.76 108.8 110.81 106.3 105.4 105.3
16/04/2022 00:55:19 89.19 91.31 93.32 92.5 93.9 96.6 109.22 109.26 110.81 106.3 105.4 105.3
16/04/2022 00:55:20 90.22 90.53 93.32 92.5 93.9 96.6 110.62 110.33 110.81 106.3 105.4 105.3
16/04/2022 00:55:21 90.22 90.35 93.32 92.5 93.9 96.6 110.01 110.67 110.81 106.4 105.4 105.3
16/04/2022 00:55:22 93.27 92.69 93.32 92.5 93.9 96.6 110.03 110.3 110.81 106.4 105.4 105.3
16/04/2022 00:55:23 91.92 92.62 93.32 92.5 93.9 96.6 109.73 110.36 110.81 106.4 105.4 105.3
16/04/2022 00:55:24 92.97 93.01 93.32 92.5 93.9 96.6 110.46 110.29 110.81 106.4 105.4 105.3
16/04/2022 00:55:25 92.28 93.06 93.32 92.5 93.9 96.6 109.98 110.3 110.81 106.5 105.4 105.3
16/04/2022 00:55:26 89.12 92.22 93.32 92.5 93.9 96.6 109.47 110.16 110.81 106.5 105.4 105.3
16/04/2022 00:55:27 90.5 90.96 93.32 92.5 93.9 96.6 109.81 110.07 110.81 106.5 105.4 105.3
16/04/2022 00:55:28 92.26 91.78 93.32 92.5 93.8 96.6 109.87 109.97 110.81 106.5 105.4 105.3
16/04/2022 00:55:29 93.04 92.67 93.32 92.5 93.8 96.6 105.91 110.06 110.81 106.5 105.4 105.3
16/04/2022 00:55:30 89.99 92.65 93.32 92.5 93.8 96.6 91.73 107.44 110.81 106.5 105.4 105.3
16/04/2022 00:55:31 92.9 92.68 93.32 92.5 93.8 96.6 107.92 107.27 110.81 106.5 105.4 105.3
16/04/2022 00:55:32 90.7 92.31 93.32 92.5 93.8 96.6 110.3 109.54 110.81 106.6 105.4 105.3
16/04/2022 00:55:33 92.47 92.61 93.32 92.5 93.8 96.6 109.22 109.8 110.81 106.6 105.4 105.3
16/04/2022 00:55:34 93.7 93.66 93.66 92.5 93.8 96.6 110.81 110.31 110.81 106.6 105.4 105.3
16/04/2022 00:55:35 93.47 93.98 93.98 92.5 93.7 96.6 109.4 110.32 110.69 106.6 105.4 105.3
16/04/2022 00:55:36 92.12 93.44 93.98 92.5 93.7 96.6 110.1 110.22 110.69 106.6 105.4 105.3
16/04/2022 00:55:37 92.95 93.53 93.98 92.5 93.7 96.6 109.93 110.27 110.69 106.6 105.5 105.3
16/04/2022 00:55:38 92.59 93.5 93.98 92.5 93.7 96.6 110.13 110.2 110.69 106.7 105.5 105.3
16/04/2022 00:55:39 91.67 93.11 93.98 92.5 93.7 96.6 109.41 110.13 110.69 106.7 105.5 105.3
16/04/2022 00:55:40 92.02 92.67 93.98 92.5 93.7 96.6 109.86 110.12 110.69 106.7 105.5 105.3
16/04/2022 00:55:41 92.07 92.58 93.98 92.5 93.7 96.6 109.73 109.95 110.69 106.7 105.5 105.3
16/04/2022 00:55:42 92.52 92.41 93.98 92.5 93.7 96.6 109.54 110.12 110.67 106.8 105.5 105.3
16/04/2022 00:55:43 91.71 92.53 93.98 92.5 93.6 96.6 110.23 110.13 110.67 106.8 105.5 105.4
16/04/2022 00:55:44 92.33 92.59 93.98 92.5 93.6 96.6 109.7 110.16 110.67 106.8 105.5 105.4
16/04/2022 00:55:45 91.43 92.38 93.98 92.5 93.6 96.6 109.62 110.18 110.67 106.8 105.5 105.4
16/04/2022 00:55:46 90.9 91.91 93.98 92.5 93.6 96.6 110.07 110.07 110.67 106.9 105.6 105.4
16/04/2022 00:55:47 91.35 91.57 93.98 92.5 93.6 96.6 109.29 110.13 110.67 106.9 105.6 105.4
16/04/2022 00:55:48 90.86 91.75 93.98 92.5 93.6 96.6 110.14 110.04 110.67 106.9 105.6 105.4
16/04/2022 00:55:49 90.97 91.32 93.98 92.5 93.6 96.6 109.06 110.11 110.67 106.9 105.6 105.4
16/04/2022 00:55:50 92.29 92.18 93.98 92.5 93.6 96.6 110.46 110.08 110.67 107 105.6 105.4
16/04/2022 00:55:51 92.79 92.7 93.98 92.5 93.6 96.6 109.65 110.14 110.36 107 105.6 105.4
16/04/2022 00:55:52 89.47 92.65 93.98 92.5 93.5 96.6 109.68 110.16 110.36 107 105.6 105.4
16/04/2022 00:55:53 88.9 90.9 93.98 92.5 93.5 96.6 109.99 110.2 110.32 107 105.6 105.4
16/04/2022 00:55:54 89.8 90.04 93.98 92.5 93.5 96.6 109.7 109.97 110.32 107.1 105.6 105.4
16/04/2022 00:55:55 91 91.13 93.98 92.5 93.5 96.6 109.43 110.07 110.32 107.1 105.6 105.4
16/04/2022 00:55:56 88.71 90.26 93.98 92.4 93.5 96.6 109.76 109.9 110.32 107.1 105.6 105.4
16/04/2022 00:55:57 90.22 90.5 93.98 92.4 93.5 96.6 110 110.06 110.32 107.1 105.6 105.4
16/04/2022 00:55:58 90.13 90.11 93.98 92.4 93.5 96.6 109.99 110.1 110.32 107.2 105.6 105.4
16/04/2022 00:55:59 89.94 90.33 93.98 92.4 93.5 96.6 102.91 109.98 110.32 107.2 105.6 105.4
16/04/2022 00:56:00 88.46 90.2 93.98 92.4 93.4 96.6 101.23 106.98 110.32 107.2 105.6 105.4
16/04/2022 00:56:01 89.24 89.77 93.98 92.4 93.4 96.6 102.87 104.43 110.32 107.2 105.5 105.4
16/04/2022 00:56:02 87.7 89.18 93.98 92.4 93.4 96.6 100.97 103.65 110.32 107.2 105.5 105.4
16/04/2022 00:56:03 88.77 89.08 93.98 92.4 93.4 96.6 104.91 103.9 110.32 107.2 105.5 105.4
16/04/2022 00:56:04 90.35 89.96 93.98 92.4 93.4 96.6 103.47 104.12 110.32 107.2 105.5 105.4
16/04/2022 00:56:05 88.82 89.9 93.53 92.4 93.4 96.6 104.54 104.62 110.27 107.2 105.5 105.4
16/04/2022 00:56:06 89.88 89.93 93.53 92.4 93.3 96.6 101.45 104.26 110.27 107.2 105.5 105.4
16/04/2022 00:56:07 90.13 90.76 93.5 92.4 93.3 96.6 102.21 103.28 110.2 107.2 105.5 105.4
16/04/2022 00:56:08 89.13 90.22 93.11 92.4 93.3 96.6 102.54 102.66 110.2 107.2 105.5 105.4
16/04/2022 00:56:09 89.36 89.88 92.7 92.4 93.3 96.6 102.53 103.49 110.2 107.2 105.5 105.4
16/04/2022 00:56:10 88.98 89.36 92.7 92.4 93.3 96.6 104.37 103.9 110.2 107.2 105.5 105.4
16/04/2022 00:56:11 88.68 89.42 92.7 92.4 93.3 96.6 103.55 104.33 110.2 107.2 105.5 105.4
16/04/2022 00:56:12 90.36 90.13 92.7 92.3 93.3 96.6 105.11 104.94 110.2 107.2 105.5 105.4
16/04/2022 00:56:13 92.11 91.83 92.7 92.4 93.2 96.6 93.76 104.71 110.2 107.2 105.5 105.4
16/04/2022 00:56:14 90.95 91.73 92.7 92.4 93.2 96.6 103.54 103.22 110.2 107.2 105.4 105.4
16/04/2022 00:56:15 89.2 90.97 92.7 92.3 93.2 96.6 101.72 103.32 110.2 107.2 105.4 105.4
16/04/2022 00:56:16 89.86 90.35 92.7 92.3 93.2 96.6 104.57 103.72 110.2 107.2 105.4 105.4
16/04/2022 00:56:17 89.47 89.94 92.7 92.3 93.2 96.6 102.25 103.7 110.2 107.2 105.4 105.4
16/04/2022 00:56:18 89.54 90.3 92.7 92.3 93.2 96.6 104.89 104.47 110.2 107.3 105.4 105.4
16/04/2022 00:56:19 90.24 90.31 92.7 92.3 93.2 96.6 103.4 104.38 110.2 107.3 105.4 105.4
16/04/2022 00:56:20 89.83 90.38 92.7 92.3 93.2 96.6 104.5 104.78 110.2 107.3 105.4 105.4
16/04/2022 00:56:21 90.96 90.52 92.65 92.3 93.2 96.6 103.24 104.34 110.2 107.3 105.4 105.4
16/04/2022 00:56:22 90.91 91.1 91.83 92.3 93.2 96.6 103.88 104.5 110.2 107.3 105.4 105.4
16/04/2022 00:56:23 90.43 90.87 91.83 92.3 93.2 96.6 103.35 103.89 110.1 107.3 105.4 105.4
16/04/2022 00:56:24 89.67 90.91 91.83 92.3 93.1 96.6 103 104.23 110.1 107.3 105.4 105.4
16/04/2022 00:56:25 90.44 90.62 91.83 92.3 93.1 96.6 104.91 104.91 110.1 107.3 105.4 105.4
16/04/2022 00:56:26 91.29 91.44 91.83 92.3 93.1 96.6 102.21 105.02 110.1 107.3 105.4 105.4
16/04/2022 00:56:27 92.37 92.14 92.14 92.3 93.1 96.6 93.48 102.77 110.1 107.3 105.4 105.4
16/04/2022 00:56:28 93.46 93.58 93.58 92.3 93.1 96.6 98.43 99.41 109.98 107.3 105.4 105.4
16/04/2022 00:56:29 89.27 92.81 93.58 92.3 93.1 96.6 104.14 103.09 106.98 107.3 105.4 105.4
16/04/2022 00:56:30 89.02 90.95 93.58 92.3 93.1 96.6 102.25 103.08 105.02 107.3 105.3 105.4
16/04/2022 00:56:31 89.2 90.16 93.58 92.3 93.1 96.6 103.77 103.91 105.02 107.3 105.3 105.4
16/04/2022 00:56:32 88.58 89.8 93.58 92.3 93.1 96.6 102.82 103.57 105.02 107.3 105.3 105.4
16/04/2022 00:56:33 90.15 89.63 93.58 92.3 93.1 96.6 104.45 104.57 105.02 107.3 105.3 105.4
16/04/2022 00:56:34 90.64 90.36 93.58 92.3 93.1 96.6 105.2 104.9 105.02 107.3 105.3 105.4
16/04/2022 00:56:35 90.38 90.48 93.58 92.3 93.1 96.6 103.86 105 105.02 107.3 105.3 105.4
16/04/2022 00:56:36 91.77 91.44 93.58 92.3 93.1 96.6 105.74 105.96 105.96 107.3 105.3 105.4
16/04/2022 00:56:37 90.98 91.36 93.58 92.3 93.1 96.6 108.89 108.22 108.22 107.3 105.3 105.4
16/04/2022 00:56:38 90.26 91.1 93.58 92.3 93.1 96.6 108.86 108.89 108.89 107.3 105.4 105.4
16/04/2022 00:56:39 90.76 90.9 93.58 92.3 93.1 96.6 108.87 109.27 109.27 107.3 105.4 105.4
16/04/2022 00:56:40 90.88 90.96 93.58 92.3 93.1 96.6 108.38 109.06 109.27 107.3 105.4 105.4
16/04/2022 00:56:41 91.99 92.02 93.58 92.3 93.1 96.6 108.72 109.4 109.4 107.3 105.4 105.4
16/04/2022 00:56:42 91.24 91.71 93.58 92.3 93.1 96.6 108.23 108.63 109.4 107.3 105.4 105.4
16/04/2022 00:56:43 93.66 93.3 93.58 92.3 93.1 96.6 107.94 108.35 109.4 107.3 105.4 105.4
16/04/2022 00:56:44 91.39 93.01 93.58 92.3 93.1 96.6 107.79 108.23 109.4 107.3 105.4 105.4
16/04/2022 00:56:45 90.57 92.18 93.58 92.3 93.1 96.6 107.53 108.19 109.4 107.3 105.4 105.4
16/04/2022 00:56:46 90.52 91.25 93.58 92.3 93.1 96.6 107.55 108.16 109.4 107.3 105.4 105.4
16/04/2022 00:56:47 90.81 91.11 93.58 92.3 93.1 96.6 107.89 108.15 109.4 107.3 105.4 105.4
16/04/2022 00:56:48 90.79 91.22 93.58 92.3 93.1 96.6 108.41 108.25 109.4 107.4 105.4 105.4
16/04/2022 00:56:49 91.3 91.67 93.58 92.3 93.1 96.6 108.04 108.27 109.4 107.4 105.4 105.4
16/04/2022 00:56:50 90.56 91.41 93.58 92.3 93.1 96.6 107.99 108.29 109.4 107.4 105.4 105.4
16/04/2022 00:56:51 94.49 94.01 94.01 92.3 93.1 96.6 108.38 108.7 109.4 107.4 105.4 105.4
16/04/2022 00:56:52 94.97 94.9 94.9 92.3 93.1 96.6 108.68 109.03 109.4 107.4 105.4 105.4
16/04/2022 00:56:53 93.77 94.65 94.9 92.3 93.1 96.6 108.74 109.1 109.4 107.4 105.5 105.4
16/04/2022 00:56:54 91.27 94.11 94.9 92.3 93.1 96.6 109.26 109.15 109.4 107.4 105.5 105.4
16/04/2022 00:56:55 92.67 93.33 94.9 92.3 93.1 96.6 109.12 109.2 109.4 107.4 105.5 105.4
16/04/2022 00:56:56 92.37 93.11 94.9 92.3 93.1 96.6 108.82 109.15 109.4 107.4 105.5 105.4
16/04/2022 00:56:57 93.05 93.22 94.9 92.3 93.1 96.6 108.63 109.14 109.4 107.4 105.5 105.4
16/04/2022 00:56:58 93.16 93.06 94.9 92.3 93.1 96.6 108.48 109.09 109.4 107.5 105.5 105.4
16/04/2022 00:56:59 93.59 93.5 94.9 92.4 93.1 96.6 108.45 109.06 109.4 107.5 105.5 105.4
16/04/2022 00:57:00 93.19 93.65 94.9 92.4 93.1 96.6 108.64 108.89 109.4 107.5 105.5 105.4
16/04/2022 00:57:01 91.73 93.43 94.9 92.4 93.1 96.6 107.63 108.59 109.4 107.5 105.5 105.5
16/04/2022 00:57:02 91.81 92.53 94.9 92.4 93.1 96.6 105.33 107.93 109.4 107.5 105.5 105.5
16/04/2022 00:57:03 92.47 92.67 94.9 92.4 93.1 96.6 100.87 106.48 109.4 107.5 105.5 105.5
16/04/2022 00:57:04 92.45 92.52 94.9 92.4 93.1 96.6 94.47 103.79 109.4 107.5 105.5 105.5
16/04/2022 00:57:05 91.71 92.49 94.9 92.4 93.1 96.6 92.7 100.32 109.4 107.5 105.5 105.5
16/04/2022 00:57:06 83.93 91.94 94.9 92.4 93.1 96.6 86.81 97.1 109.4 107.4 105.5 105.5
16/04/2022 00:57:07 86.65 88.82 94.9 92.3 93.1 96.6 90 93.52 109.4 107.4 105.5 105.4
16/04/2022 00:57:08 87.96 88.29 94.9 92.3 93.1 96.6 91.27 91.86 109.4 107.4 105.5 105.4
16/04/2022 00:57:09 87.62 88.43 94.9 92.3 93.1 96.6 91.57 92.11 109.4 107.4 105.5 105.4
16/04/2022 00:57:10 88.35 88.5 94.9 92.3 93.1 96.6 92.64 92.54 109.4 107.4 105.5 105.4
16/04/2022 00:57:11 86.89 88.21 94.9 92.3 93.1 96.6 91.21 92.45 109.2 107.4 105.5 105.4
16/04/2022 00:57:12 88.03 88.16 94.9 92.3 93.1 96.6 91.96 92.08 109.2 107.4 105.5 105.4
16/04/2022 00:57:13 89.16 88.81 94.9 92.3 93.1 96.6 94.03 93.38 109.2 107.4 105.5 105.4
16/04/2022 00:57:14 90.82 90.24 94.9 92.2 93.1 96.6 95.04 94.5 109.2 107.3 105.5 105.4
16/04/2022 00:57:15 89.96 90.49 94.9 92.2 93.1 96.6 93.68 94.66 109.2 107.3 105.5 105.4
16/04/2022 00:57:16 89.69 90.18 94.9 92.2 93.1 96.6 93.32 93.97 109.2 107.3 105.5 105.4
16/04/2022 00:57:17 90.11 90.05 94.9 92.2 93.1 96.6 93.67 93.66 109.2 107.3 105.5 105.4
16/04/2022 00:57:18 89.48 89.99 94.9 92.2 93.1 96.6 92.56 93.63 109.2 107.3 105.5 105.4
16/04/2022 00:57:19 89.74 89.89 94.9 92.2 93.1 96.6 92.85 93.14 109.2 107.3 105.5 105.4
16/04/2022 00:57:20 94.15 93.4 94.9 92.2 93.1 96.6 95.95 95.4 109.2 107.3 105.5 105.4
16/04/2022 00:57:21 94.08 94 94.9 92.1 93.1 96.6 95.44 95.76 109.2 107.3 105.5 105.4
16/04/2022 00:57:22 94.51 94.43 94.65 92.1 93.1 96.6 94.45 95.5 109.2 107.3 105.5 105.4
16/04/2022 00:57:23 94.63 94.59 94.59 92.1 93.1 96.6 93.81 94.81 109.2 107.3 105.5 105.4
16/04/2022 00:57:24 93.49 94.69 94.69 92.1 93.1 96.6 93.3 94.3 109.2 107.3 105.5 105.4
16/04/2022 00:57:25 93.63 93.94 94.69 92.1 93.1 96.6 93.52 93.75 109.15 107.3 105.5 105.4
16/04/2022 00:57:26 94.33 94.24 94.69 92.1 93.1 96.6 93.94 93.91 109.14 107.3 105.5 105.4
16/04/2022 00:57:27 93.42 94.16 94.69 92.1 93.1 96.6 93.14 93.85 109.09 107.3 105.5 105.4
16/04/2022 00:57:28 93.93 94.16 94.69 92.1 93.1 96.6 95.3 94.83 109.06 107.3 105.5 105.4
16/04/2022 00:57:29 93.7 94 94.69 92.1 93.1 96.6 94.63 94.96 108.89 107.3 105.5 105.4
16/04/2022 00:57:30 95.06 94.62 94.69 92.1 93.1 96.6 94.22 94.61 108.59 107.3 105.5 105.4
16/04/2022 00:57:31 94.13 94.83 94.83 92.1 93.1 96.6 93.7 94.36 107.93 107.3 105.5 105.4
16/04/2022 00:57:32 93.5 94.25 94.83 92.1 93.1 96.6 93.35 93.94 106.48 107.3 105.5 105.4
16/04/2022 00:57:33 93.85 93.92 94.83 92.1 93.1 96.6 93.72 93.74 103.79 107.3 105.5 105.4
16/04/2022 00:57:34 93.79 94.02 94.83 92.2 93.1 96.6 93.53 93.78 100.32 107.3 105.5 105.4
16/04/2022 00:57:35 93.98 94.28 94.83 92.2 93.2 96.6 94.8 94.72 97.1 107.3 105.5 105.4
16/04/2022 00:57:36 93.78 94.24 94.83 92.2 93.2 96.6 95.21 95.05 95.76 107.3 105.5 105.4
16/04/2022 00:57:37 94.14 94.12 94.83 92.2 93.2 96.6 93.75 94.85 95.76 107.3 105.5 105.4
16/04/2022 00:57:38 94.94 94.77 94.83 92.2 93.2 96.6 94.16 94.3 95.76 107.2 105.5 105.4
16/04/2022 00:57:39 93.65 94.61 94.83 92.2 93.2 96.6 93.62 94.15 95.76 107.2 105.5 105.4
16/04/2022 00:57:40 93.1 94.02 94.83 92.2 93.2 96.6 93.29 93.88 95.76 107.2 105.5 105.4
16/04/2022 00:57:41 93.85 93.85 94.83 92.2 93.2 96.6 93.94 93.94 95.76 107.2 105.4 105.4
16/04/2022 00:57:42 93.57 93.77 94.83 92.2 93.2 96.6 93.86 93.97 95.76 107.2 105.4 105.4
16/04/2022 00:57:43 94.38 94.34 94.83 92.3 93.2 96.6 95.78 95.17 95.76 107.2 105.4 105.4
16/04/2022 00:57:44 93.95 94.13 94.83 92.3 93.2 96.6 94.34 95.18 95.76 107.2 105.4 105.4
16/04/2022 00:57:45 94.62 94.49 94.83 92.3 93.2 96.6 94.04 94.63 95.76 107.2 105.4 105.4
16/04/2022 00:57:46 95.43 95.13 95.13 92.3 93.2 96.5 95.57 95.26 95.76 107.2 105.4 105.4
16/04/2022 00:57:47 94.6 95.08 95.13 92.3 93.2 96.5 94.56 95.22 95.76 107.2 105.4 105.4
16/04/2022 00:57:48 94.67 95.12 95.13 92.3 93.2 96.5 94.04 94.97 95.76 107.2 105.4 105.4
16/04/2022 00:57:49 92.37 94.64 95.13 92.3 93.2 96.5 91.74 94.24 95.76 107.2 105.4 105.4
16/04/2022 00:57:50 92.45 93.29 95.13 92.3 93.2 96.5 106.59 104.97 104.97 107.2 105.4 105.4
16/04/2022 00:57:51 91.49 92.85 95.13 92.3 93.2 96.5 107.23 106.9 106.9 107.2 105.4 105.4
16/04/2022 00:57:52 94 93.46 95.13 92.3 93.2 96.5 107.3 107.45 107.45 107.2 105.4 105.4
16/04/2022 00:57:53 93.58 93.7 95.13 92.3 93.2 96.6 107.6 107.39 107.45 107.2 105.4 105.4
16/04/2022 00:57:54 92.83 93.41 95.13 92.3 93.2 96.6 107.67 107.78 107.78 107.2 105.4 105.4
16/04/2022 00:57:55 92.46 93.15 95.13 92.3 93.2 96.6 107.12 107.81 107.81 107.2 105.4 105.4
16/04/2022 00:57:56 92.87 92.91 95.13 92.3 93.2 96.6 106.25 107.72 107.81 107.2 105.4 105.4
16/04/2022 00:57:57 93.1 93.14 95.13 92.3 93.2 96.6 107.06 107.38 107.81 107.2 105.4 105.4
16/04/2022 00:57:58 92.31 93.02 95.13 92.3 93.2 96.6 107.74 107.77 107.81 107.2 105.4 105.5
16/04/2022 00:57:59 93.2 93.26 95.13 92.3 93.2 96.6 107.92 107.81 107.81 107.2 105.4 105.5
16/04/2022 00:58:00 94.47 94 95.13 92.3 93.2 96.6 107.47 107.94 107.94 107.2 105.4 105.5
16/04/2022 00:58:01 93.23 94.1 95.13 92.3 93.2 96.6 107.19 107.86 107.94 107.2 105.5 105.5
16/04/2022 00:58:02 92.64 93.59 95.13 92.3 93.2 96.6 107.3 107.89 107.94 107.2 105.5 105.5
16/04/2022 00:58:03 93.58 93.42 95.13 92.3 93.2 96.6 94.36 107.28 107.94 107.2 105.5 105.5
16/04/2022 00:58:04 94.45 94.18 95.13 92.3 93.2 96.6 94.99 103.38 107.94 107.1 105.4 105.5
16/04/2022 00:58:05 93.31 94.29 95.13 92.3 93.2 96.6 106.35 105.51 107.94 107.1 105.4 105.5
16/04/2022 00:58:06 92.41 93.61 95.13 92.3 93.2 96.6 107 106.69 107.94 107.1 105.5 105.5
16/04/2022 00:58:07 94.06 93.7 95.13 92.2 93.2 96.6 107.7 107.71 107.94 107.1 105.5 105.5
16/04/2022 00:58:08 93.79 93.99 95.13 92.2 93.2 96.6 107.19 107.72 107.94 107 105.5 105.5
16/04/2022 00:58:09 93.12 93.8 95.13 92.2 93.2 96.5 107.09 107.76 107.94 107 105.5 105.5
16/04/2022 00:58:10 92.92 93.32 95.13 92.2 93.2 96.5 107.41 107.77 107.94 107 105.5 105.5
16/04/2022 00:58:11 93 93.3 95.13 92.2 93.2 96.5 106.87 107.49 107.94 107 105.5 105.5
16/04/2022 00:58:12 93.02 93.25 95.13 92.2 93.2 96.5 107.54 107.65 107.94 107 105.5 105.5
16/04/2022 00:58:13 92.27 93.15 95.13 92.2 93.2 96.5 107.22 107.94 107.94 106.9 105.5 105.5
16/04/2022 00:58:14 94.16 93.65 95.13 92.2 93.2 96.5 106.97 107.7 107.94 106.9 105.5 105.5
16/04/2022 00:58:15 93.8 93.97 95.13 92.2 93.2 96.5 107.36 107.82 107.94 106.9 105.5 105.5
16/04/2022 00:58:16 92.81 93.7 95.12 92.2 93.2 96.5 107.69 107.73 107.94 106.9 105.5 105.5
16/04/2022 00:58:17 92.53 93.13 95.12 92.2 93.2 96.5 107.61 107.75 107.94 106.9 105.5 105.5
16/04/2022 00:58:18 93.15 93.1 94.64 92.2 93.2 96.5 104.3 107.6 107.94 106.8 105.5 105.5
16/04/2022 00:58:19 95.05 94.58 94.58 92.2 93.2 96.5 95.97 105.53 107.94 106.8 105.5 105.5
16/04/2022 00:58:20 94.72 94.87 94.87 92.2 93.2 96.5 95.78 102.07 107.94 106.8 105.5 105.5
16/04/2022 00:58:21 95.48 95.35 95.35 92.2 93.2 96.5 95.77 99.28 107.94 106.7 105.5 105.5
16/04/2022 00:58:22 95.68 95.62 95.62 92.2 93.2 96.5 94.99 97.39 107.94 106.7 105.5 105.5
16/04/2022 00:58:23 94.67 95.78 95.78 92.2 93.2 96.5 94.61 96.07 107.94 106.6 105.5 105.5
16/04/2022 00:58:24 94.55 95.11 95.78 92.2 93.2 96.5 95.07 95.42 107.94 106.6 105.5 105.5
16/04/2022 00:58:25 94.45 94.64 95.78 92.2 93.2 96.5 95.01 95.16 107.94 106.6 105.5 105.5
16/04/2022 00:58:26 93.64 94.59 95.78 92.2 93.2 96.5 95.35 95.36 107.94 106.5 105.5 105.5
16/04/2022 00:58:27 92.68 93.91 95.78 92.2 93.2 96.5 106.97 104.99 107.94 106.5 105.5 105.5
16/04/2022 00:58:28 92.85 93.16 95.78 92.2 93.2 96.5 107.61 106.73 107.94 106.5 105.5 105.5
16/04/2022 00:58:29 93.96 93.59 95.78 92.2 93.2 96.5 107.02 107.34 107.94 106.5 105.5 105.5
16/04/2022 00:58:30 94.66 94.51 95.78 92.2 93.2 96.5 107.03 107.24 107.94 106.4 105.5 105.5
16/04/2022 00:58:31 93.28 94.22 95.78 92.2 93.2 96.5 106.91 107.45 107.94 106.5 105.5 105.5
16/04/2022 00:58:32 93.44 93.67 95.78 92.1 93.2 96.5 106.67 107.41 107.94 106.5 105.5 105.5
16/04/2022 00:58:33 93.25 93.6 95.78 92.1 93.2 96.5 107.13 107.49 107.94 106.5 105.5 105.5
16/04/2022 00:58:34 92.71 93.4 95.78 92.1 93.2 96.5 107.44 107.35 107.94 106.5 105.5 105.5
16/04/2022 00:58:35 93.03 93.23 95.78 92.1 93.2 96.5 107.41 107.75 107.94 106.5 105.5 105.5
16/04/2022 00:58:36 93.73 93.57 95.78 92.1 93.2 96.5 106.71 107.41 107.94 106.5 105.5 105.5
16/04/2022 00:58:37 93.95 93.98 95.78 92.1 93.2 96.5 106.91 107.54 107.94 106.5 105.5 105.5
16/04/2022 00:58:38 92.99 93.84 95.78 92.1 93.2 96.5 106.8 107.47 107.94 106.6 105.5 105.5
16/04/2022 00:58:39 92.97 93.36 95.78 92.1 93.2 96.5 107.48 107.61 107.94 106.6 105.5 105.5
16/04/2022 00:58:40 93.17 93.38 95.78 92.1 93.2 96.5 107.28 107.38 107.94 106.6 105.5 105.5
16/04/2022 00:58:41 93.15 93.32 95.78 92.1 93.2 96.5 107.06 107.45 107.94 106.6 105.5 105.5
16/04/2022 00:58:42 93.12 93.27 95.78 92.1 93.2 96.5 106.36 107.4 107.94 106.6 105.5 105.5
16/04/2022 00:58:43 93.36 93.4 95.78 92.1 93.2 96.5 106.96 107.3 107.82 106.6 105.5 105.5
16/04/2022 00:58:44 94.23 93.97 95.78 92.1 93.2 96.5 106.94 107.51 107.82 106.7 105.5 105.5
16/04/2022 00:58:45 93.58 94.13 95.78 92.1 93.2 96.5 107.45 107.57 107.75 106.7 105.5 105.5
16/04/2022 00:58:46 93.53 93.83 95.78 92.1 93.2 96.5 107.33 107.63 107.75 106.7 105.5 105.5
16/04/2022 00:58:47 93.65 93.76 95.78 92.1 93.2 96.5 98.57 107.32 107.75 106.7 105.5 105.5
16/04/2022 00:58:48 94.27 94.18 95.78 92.1 93.2 96.5 94.61 103.79 107.75 106.7 105.5 105.5
16/04/2022 00:58:49 89.55 94.22 95.78 92.1 93.2 96.5 97.39 100.33 107.75 106.7 105.5 105.5
16/04/2022 00:58:50 85.52 91.75 95.78 92.1 93.2 96.5 93.99 98.78 107.75 106.7 105.5 105.5
16/04/2022 00:58:51 84.17 88.89 95.78 92.1 93.2 96.5 91.22 96.39 107.75 106.7 105.5 105.5
16/04/2022 00:58:52 83.78 86.47 95.78 92.1 93.2 96.5 89.28 93.99 107.75 106.7 105.5 105.5
16/04/2022 00:58:53 83.82 85.27 95.11 92 93.2 96.5 87.73 91.64 107.75 106.7 105.5 105.5
16/04/2022 00:58:54 83.91 84.85 94.64 92 93.2 96.5 87.48 89.6 107.75 106.7 105.5 105.5
16/04/2022 00:58:55 87.49 86.55 94.59 92 93.1 96.5 90.2 89.56 107.75 106.7 105.5 105.5
16/04/2022 00:58:56 84.34 86.64 94.51 92 93.1 96.5 87.72 89.57 107.75 106.7 105.5 105.5
16/04/2022 00:58:57 85.02 85.55 94.51 92 93.1 96.5 88.41 88.68 107.75 106.7 105.5 105.5
16/04/2022 00:58:58 84.69 85.46 94.51 92 93.1 96.5 88.21 88.57 107.75 106.7 105.5 105.5
16/04/2022 00:58:59 84.99 85.62 94.51 91.9 93.1 96.5 88.07 88.56 107.75 106.7 105.5 105.5
16/04/2022 00:59:00 85.3 85.87 94.22 91.9 93.1 96.5 88.49 88.78 107.75 106.6 105.5 105.5
16/04/2022 00:59:01 86.37 86.44 94.22 91.9 93.1 96.5 89.78 89.37 107.75 106.6 105.5 105.5
16/04/2022 00:59:02 86.14 86.58 94.22 91.9 93.1 96.5 88.66 89.37 107.75 106.6 105.5 105.5
16/04/2022 00:59:03 87.28 87.29 94.22 91.9 93.1 96.5 89.59 89.63 107.75 106.5 105.5 105.5
16/04/2022 00:59:04 88.59 87.99 94.22 91.9 93.1 96.5 91.3 90.64 107.75 106.5 105.5 105.5
16/04/2022 00:59:05 88.89 89.03 94.22 91.9 93.1 96.5 92.34 91.82 107.63 106.4 105.5 105.5
16/04/2022 00:59:06 90.1 89.39 94.22 91.9 93.1 96.5 92.95 92.5 107.63 106.4 105.5 105.5
16/04/2022 00:59:07 90.73 90.4 94.22 91.9 93.1 96.5 93.96 93.42 107.63 106.4 105.5 105.5
16/04/2022 00:59:08 91.06 91 94.22 91.9 93.1 96.5 93.71 93.72 107.63 106.3 105.5 105.5
16/04/2022 00:59:09 90.9 91.09 94.22 91.9 93.1 96.5 93.04 93.74 107.63 106.3 105.5 105.5
16/04/2022 00:59:10 92.56 92.19 94.22 91.9 93.1 96.5 93.39 93.62 107.63 106.3 105.5 105.5
16/04/2022 00:59:11 92.73 92.55 94.22 91.9 93.2 96.5 93.41 93.56 107.63 106.2 105.5 105.5
16/04/2022 00:59:12 93.43 93.21 94.22 91.9 93.1 96.5 93.9 93.8 107.63 106.2 105.5 105.5
16/04/2022 00:59:13 92.6 93.21 94.22 91.9 93.1 96.5 93.15 93.83 107.63 106.2 105.5 105.5
16/04/2022 00:59:14 92.03 92.87 94.22 91.9 93.1 96.5 92.75 93.43 107.63 106.1 105.5 105.5
16/04/2022 00:59:15 90.45 92.28 94.22 91.9 93.1 96.5 91.64 93 107.63 106.1 105.5 105.5
16/04/2022 00:59:16 91.24 91.94 94.22 91.9 93.1 96.5 101.67 101.11 107.32 106.1 105.5 105.5
16/04/2022 00:59:17 89.44 91.21 94.22 91.9 93.1 96.5 104.28 103.89 103.89 106.1 105.5 105.5
16/04/2022 00:59:18 89.6 90.59 94.22 91.9 93.1 96.4 104.02 104.5 104.5 106 105.5 105.5
16/04/2022 00:59:19 92.06 91.71 93.21 91.9 93.2 96.4 104.36 104.62 104.62 106 105.5 105.5
16/04/2022 00:59:20 92.45 93.46 93.46 91.9 93.2 96.4 105.39 104.94 104.94 106 105.5 105.5
16/04/2022 00:59:21 89 91.77 93.46 91.9 93.2 96.4 104.2 104.93 104.94 106 105.5 105.5
16/04/2022 00:59:22 89.02 90.96 93.46 91.9 93.2 96.4 103.93 104.86 104.94 105.9 105.5 105.5
16/04/2022 00:59:23 94.31 93.16 93.46 91.9 93.2 96.4 104.3 104.84 104.94 105.9 105.5 105.5
16/04/2022 00:59:24 89.63 93.22 93.46 91.9 93.2 96.4 104.03 105 105 105.9 105.5 105.5
16/04/2022 00:59:25 89.16 91.49 93.46 91.9 93.2 96.4 104.37 104.88 105 105.9 105.5 105.5
16/04/2022 00:59:26 89.55 90.43 93.46 91.9 93.2 96.4 104.13 104.37 105 105.8 105.5 105.5
16/04/2022 00:59:27 93.06 92.89 93.46 91.9 93.1 96.4 104.41 104.82 105 105.8 105.5 105.5
16/04/2022 00:59:28 88.86 91.87 93.46 91.9 93.1 96.4 103.83 104.76 105 105.8 105.5 105.5
16/04/2022 00:59:29 89.91 90.75 93.46 91.9 93.1 96.4 103.09 104.71 105 105.7 105.5 105.5
16/04/2022 00:59:30 91.19 91.27 93.46 91.9 93.1 96.4 104.21 104.38 105 105.7 105.5 105.5
16/04/2022 00:59:31 90.55 92.06 93.46 91.9 93.1 96.4 105.22 104.79 105 105.8 105.5 105.5
16/04/2022 00:59:32 89.07 91 93.46 91.9 93.1 96.4 104.22 104.79 105 105.8 105.5 105.5
16/04/2022 00:59:33 88.7 90.45 93.46 91.9 93.1 96.4 103.99 104.79 105 105.8 105.5 105.5
16/04/2022 00:59:34 94.2 93.09 93.46 92 93.1 96.4 104.06 104.7 105 105.8 105.5 105.5
16/04/2022 00:59:35 89.76 93.27 93.46 92 93.1 96.4 104.13 104.94 105 105.8 105.5 105.5
16/04/2022 00:59:36 89.2 91.4 93.46 92 93.1 96.4 104.27 104.86 105 105.8 105.5 105.5
16/04/2022 00:59:37 90.21 90.9 93.46 92 93.1 96.4 104.18 104.36 105 105.8 105.5 105.5
16/04/2022 00:59:38 93.63 93.44 93.46 92 93.1 96.4 104.59 104.86 105 105.8 105.5 105.5
16/04/2022 00:59:39 89.81 92.55 93.46 92 93.1 96.4 103.99 104.85 105 105.8 105.5 105.5
16/04/2022 00:59:40 89.79 91.33 93.46 92 93.1 96.4 103.85 104.78 105 105.8 105.6 105.5
16/04/2022 00:59:41 91.91 91.87 93.46 92 93.1 96.4 104.08 104.72 105 105.9 105.6 105.5
16/04/2022 00:59:42 91.9 93.19 93.46 92 93.1 96.4 105.17 104.92 105 105.9 105.6 105.5
16/04/2022 00:59:43 89.43 91.76 93.46 92 93.1 96.4 104.48 104.88 105 105.9 105.6 105.5
16/04/2022 00:59:44 89.01 90.78 93.46 92 93 96.4 103.05 104.75 105 105.9 105.6 105.5
16/04/2022 00:59:45 89.41 89.43 93.46 92 93 96.4 99.05 104.04 105 105.9 105.6 105.5
16/04/2022 00:59:46 88.74 89.76 93.46 92 93 96.4 104.02 103.83 105 105.9 105.6 105.5
16/04/2022 00:59:47 89.45 89.78 93.46 92 93 96.4 104.44 104.55 105 105.9 105.6 105.5
16/04/2022 00:59:48 88.96 89.51 93.46 92 93 96.4 104.99 104.77 105 105.9 105.6 105.5
16/04/2022 00:59:49 91.78 91.61 93.46 92 93 96.4 104.62 104.94 105 105.9 105.6 105.5
16/04/2022 00:59:50 87.82 90.95 93.44 91.9 93 96.4 104.04 104.93 105 105.9 105.6 105.5
16/04/2022 00:59:51 88.23 89.45 93.44 91.9 93 96.4 104.02 104.92 105 105.9 105.6 105.5
16/04/2022 00:59:52 89.07 89.22 93.44 91.9 93 96.4 104.03 104.83 105 106 105.6 105.5
16/04/2022 00:59:53 88.71 89.74 93.44 91.9 93 96.4 104.98 105.04 105.04 106 105.6 105.5
16/04/2022 00:59:54 89.37 89.39 93.44 91.9 93 96.4 104.69 104.9 105.04 106 105.6 105.5
16/04/2022 00:59:55 89.54 89.95 93.44 91.9 93 96.4 103.41 104.75 105.04 106 105.6 105.5
16/04/2022 00:59:56 91.92 91.27 93.44 91.9 93 96.4 104.04 104.62 105.04 106 105.6 105.5
16/04/2022 00:59:57 89.5 91.7 93.44 91.9 93 96.4 104.22 104.92 105.04 106 105.6 105.5
16/04/2022 00:59:58 88.8 90.3 93.44 91.9 93 96.4 104.4 104.98 105.04 106 105.6 105.5
16/04/2022 00:59:59 88.29 89.76 93.44 91.9 93 96.4 105.89 105.32 105.32 106 105.6 105.5
16/04/2022 01:00:00 91.49 90.99 93.44 91.9 93 96.4 106.11 106.12 106.12 106 105.6 105.5
16/04/2022 01:00:01 94.15 94.01 94.01 91.9 93 96.4 105.95 106.52 106.52 106 105.6 105.5
16/04/2022 01:00:02 94.63 94.53 94.53 91.9 93 96.4 105.65 106.52 106.52 105.9 105.6 105.5
16/04/2022 01:00:03 97.54 96.85 96.85 92 93 96.4 105.36 106.52 106.52 105.9 105.6 105.5
16/04/2022 01:00:04 95.85 97.49 97.49 92 93 96.4 106.21 106.54 106.54 105.9 105.6 105.5
16/04/2022 01:00:05 95.46 96.55 97.49 92 93 96.4 106.25 106.48 106.54 105.9 105.6 105.5
16/04/2022 01:00:06 92.49 95.38 97.49 92 93 96.3 103.33 105.98 106.54 105.8 105.6 105.5
16/04/2022 01:00:07 96.42 95.82 97.49 92.1 93 96.3 105.94 105.92 106.54 105.8 105.6 105.5
16/04/2022 01:00:08 94.74 95.72 97.49 92.1 93 96.3 105.67 106.23 106.54 105.8 105.7 105.5
16/04/2022 01:00:09 94.84 95.27 97.49 92.1 93 96.3 106.07 106.47 106.54 105.7 105.7 105.5
16/04/2022 01:00:10 97.46 96.91 97.49 92.1 93 96.3 106.05 106.41 106.54 105.7 105.7 105.5
16/04/2022 01:00:11 96.06 96.96 97.49 92.1 93 96.3 106.72 106.6 106.6 105.7 105.7 105.5
16/04/2022 01:00:12 93.48 96.12 97.49 92.1 93 96.3 105.6 106.59 106.6 105.7 105.7 105.5
16/04/2022 01:00:13 95.33 95.5 97.49 92.2 93 96.3 104.36 106.2 106.6 105.6 105.7 105.5
16/04/2022 01:00:14 97.51 97.06 97.49 92.2 93 96.3 106.18 106.18 106.6 105.6 105.7 105.5
16/04/2022 01:00:15 92.27 97.07 97.49 92.2 93 96.3 105.95 106.72 106.72 105.6 105.7 105.5
16/04/2022 01:00:16 96.29 95.96 97.49 92.2 93 96.3 106.94 106.64 106.72 105.6 105.7 105.5
16/04/2022 01:00:17 95.8 96.68 97.49 92.2 93 96.3 104.03 106.57 106.72 105.6 105.6 105.5
16/04/2022 01:00:18 97.89 97.35 97.49 92.3 93 96.3 106.07 106.17 106.72 105.6 105.6 105.5
16/04/2022 01:00:19 95.4 97.16 97.49 92.3 93 96.3 105.96 106.44 106.72 105.5 105.6 105.5
16/04/2022 01:00:20 97.24 97.06 97.49 92.3 93 96.3 106.14 106.63 106.72 105.5 105.6 105.5
16/04/2022 01:00:21 96.6 97.21 97.49 92.4 93 96.3 105.26 106.18 106.72 105.5 105.6 105.5
16/04/2022 01:00:22 98.21 97.82 97.82 92.4 93 96.3 107.18 106.82 106.82 105.5 105.6 105.5
16/04/2022 01:00:23 98.45 98.57 98.57 92.4 93 96.3 106.45 106.96 106.96 105.4 105.6 105.5
16/04/2022 01:00:24 97.1 98.41 98.57 92.5 93 96.3 105.34 106.81 106.96 105.4 105.6 105.5
16/04/2022 01:00:25 96.49 97.38 98.57 92.5 93 96.3 106.01 106.41 106.96 105.4 105.6 105.5
16/04/2022 01:00:26 95.48 97.24 98.57 92.5 93 96.3 105.78 106.67 106.96 105.4 105.6 105.5
16/04/2022 01:00:27 97.38 97.12 98.57 92.6 93 96.3 106.81 106.61 106.96 105.3 105.6 105.5
16/04/2022 01:00:28 96.45 97.5 98.57 92.6 93 96.3 106.3 106.64 106.96 105.3 105.6 105.5
16/04/2022 01:00:29 99.15 98.6 98.6 92.6 93 96.3 101.01 106.45 106.96 105.3 105.6 105.5
16/04/2022 01:00:30 95.14 98.69 98.69 92.6 93 96.3 105.76 105.66 106.96 105.3 105.6 105.5
16/04/2022 01:00:31 91.43 96.36 98.69 92.6 93 96.3 105.4 105.9 106.96 105.3 105.6 105.5
16/04/2022 01:00:32 90.65 94.13 98.69 92.6 93 96.3 104.52 105.73 106.96 105.3 105.6 105.5
16/04/2022 01:00:33 96.47 95.66 98.69 92.7 93 96.3 107.13 106.39 106.96 105.3 105.6 105.5
16/04/2022 01:00:34 90.29 95.11 98.69 92.7 93 96.3 105.71 106.43 106.96 105.2 105.6 105.5
16/04/2022 01:00:35 90.51 92.79 98.69 92.6 92.9 96.3 105.37 106.27 106.96 105.2 105.6 105.5
16/04/2022 01:00:36 93.13 93.06 98.69 92.6 92.9 96.3 105.63 106.24 106.96 105.2 105.6 105.5
16/04/2022 01:00:37 94.7 94.97 98.69 92.7 92.9 96.3 105.61 106.44 106.96 105.2 105.6 105.5
16/04/2022 01:00:38 90.63 93.65 98.69 92.6 92.9 96.3 106.04 106.35 106.96 105.1 105.6 105.6
16/04/2022 01:00:39 91.44 92.31 98.69 92.6 92.9 96.3 105.79 106.21 106.96 105.1 105.7 105.6
16/04/2022 01:00:40 95.61 94.92 98.69 92.7 92.9 96.3 105.8 106.3 106.96 105.1 105.7 105.6
16/04/2022 01:00:41 92.7 95.54 98.69 92.7 92.9 96.3 105.87 106.54 106.96 105.1 105.7 105.6
16/04/2022 01:00:42 92.03 93.73 98.69 92.7 92.9 96.3 105.62 106.43 106.96 105 105.7 105.6
16/04/2022 01:00:43 89.47 92.69 98.69 92.7 92.9 96.3 105.38 106.37 106.96 105 105.6 105.6
16/04/2022 01:00:44 91.59 91.79 98.69 92.7 92.9 96.3 107.12 106.56 106.96 105 105.6 105.6
16/04/2022 01:00:45 89.86 91.41 98.69 92.7 92.9 96.3 105.96 106.67 106.96 105 105.6 105.6
16/04/2022 01:00:46 90.3 91.1 98.69 92.7 92.9 96.3 105.48 106.42 106.96 104.9 105.6 105.6
16/04/2022 01:00:47 88.93 90.45 98.69 92.6 92.8 96.3 105.37 106.3 106.96 104.9 105.6 105.6
16/04/2022 01:00:48 91.08 90.7 98.69 92.6 92.8 96.3 105.82 106.55 106.96 104.9 105.6 105.6
16/04/2022 01:00:49 90.11 90.47 98.69 92.6 92.8 96.3 105.87 106.54 106.96 104.8 105.6 105.6
16/04/2022 01:00:50 89.77 90.87 98.69 92.6 92.8 96.3 106.86 106.54 106.96 104.8 105.6 105.6
16/04/2022 01:00:51 89.69 90.25 98.69 92.6 92.8 96.3 105.66 106.45 106.96 104.8 105.6 105.6
16/04/2022 01:00:52 89.41 90.51 98.69 92.6 92.8 96.3 105.9 106.6 106.96 104.8 105.6 105.6
16/04/2022 01:00:53 91.25 90.72 98.69 92.6 92.8 96.3 105.54 106.49 106.81 104.7 105.6 105.6
16/04/2022 01:00:54 89.96 90.79 98.69 92.6 92.8 96.3 105.71 106.46 106.67 104.7 105.6 105.6
16/04/2022 01:00:55 90.79 91.04 98.69 92.6 92.7 96.3 106.42 106.4 106.67 104.7 105.6 105.6
16/04/2022 01:00:56 89.43 90.72 98.69 92.6 92.7 96.2 106.52 106.58 106.67 104.7 105.6 105.6
16/04/2022 01:00:57 91.51 91.29 98.69 92.6 92.7 96.2 106.03 106.62 106.67 104.6 105.6 105.6
16/04/2022 01:00:58 90.63 91.18 98.69 92.6 92.7 96.2 105.7 106.61 106.67 104.6 105.6 105.6
16/04/2022 01:00:59 92.5 92.26 98.69 92.6 92.7 96.2 105.81 106.66 106.67 104.6 105.6 105.6
16/04/2022 01:01:00 97.62 96.13 96.36 92.7 92.7 96.2 105.77 106.56 106.67 104.6 105.6 105.6
16/04/2022 01:01:01 96.37 96.65 96.65 92.7 92.6 96.2 106.75 106.49 106.67 104.6 105.6 105.6
16/04/2022 01:01:02 97.4 97.1 97.1 92.8 92.6 96.2 105.86 106.48 106.67 104.6 105.6 105.6
16/04/2022 01:01:03 96.68 97.54 97.54 92.8 92.6 96.2 106.01 106.55 106.67 104.7 105.6 105.6
16/04/2022 01:01:04 93.72 97.05 97.54 92.8 92.6 96.2 105.67 106.59 106.67 104.7 105.6 105.6
16/04/2022 01:01:05 89.71 94.94 97.54 92.8 92.6 96.2 105.52 106.52 106.67 104.7 105.6 105.6
16/04/2022 01:01:06 92.12 92.57 97.54 92.8 92.6 96.2 105.89 106.43 106.67 104.7 105.6 105.6
16/04/2022 01:01:07 95.31 94.95 97.54 92.8 92.6 96.2 106.21 106.1 106.67 104.7 105.6 105.6
16/04/2022 01:01:08 94.67 95.32 97.54 92.8 92.5 96.2 106.2 106.59 106.67 104.7 105.6 105.6
16/04/2022 01:01:09 97.68 96.86 97.54 92.9 92.5 96.2 106.31 106.76 106.76 104.7 105.6 105.6
16/04/2022 01:01:10 96.97 97.5 97.54 92.9 92.5 96.2 107.7 107.92 107.92 104.7 105.7 105.6
16/04/2022 01:01:11 98.7 99 99 93 92.6 96.2 107.49 108.01 108.01 104.7 105.7 105.6
16/04/2022 01:01:12 92.58 97.41 99 93 92.5 96.2 106.5 107.93 108.01 104.8 105.7 105.6
16/04/2022 01:01:13 91.75 94.9 99 93 92.5 96.2 107.9 107.56 108.01 104.8 105.7 105.6
16/04/2022 01:01:14 94.83 94.92 99 93 92.5 96.2 105.31 107.4 108.01 104.8 105.7 105.6
16/04/2022 01:01:15 97.71 97.03 99 93 92.6 96.2 105.71 106.54 108.01 104.8 105.7 105.6
16/04/2022 01:01:16 98.41 98.49 99 93 92.6 96.2 105.07 106.3 108.01 104.8 105.7 105.6
16/04/2022 01:01:17 99.01 98.76 99 93.1 92.6 96.2 106.4 106.42 108.01 104.8 105.7 105.6
16/04/2022 01:01:18 96.41 98.55 99 93.1 92.6 96.2 106.87 107.06 108.01 104.8 105.7 105.6
16/04/2022 01:01:19 91.22 97.49 99 93.1 92.6 96.2 107.57 107.34 108.01 104.8 105.7 105.6
16/04/2022 01:01:20 94.27 94.97 99 93.1 92.6 96.2 105.71 107.33 108.01 104.8 105.7 105.6
16/04/2022 01:01:21 95.63 96.2 99 93.2 92.6 96.2 107.9 108.04 108.04 104.9 105.7 105.6
16/04/2022 01:01:22 98.62 97.5 99 93.2 92.6 96.2 107.11 107.98 108.04 104.9 105.7 105.6
16/04/2022 01:01:23 97.98 97.91 99 93.2 92.6 96.2 107.41 108.17 108.17 104.9 105.7 105.6
16/04/2022 01:01:24 97.4 98.2 99 93.3 92.6 96.2 107.65 107.72 108.17 104.9 105.7 105.6
16/04/2022 01:01:25 96.92 97.64 99 93.3 92.6 96.2 108.09 108.27 108.27 104.9 105.7 105.6
16/04/2022 01:01:26 95.08 97.25 99 93.3 92.6 96.2 107.05 108.08 108.27 104.9 105.7 105.6
16/04/2022 01:01:27 94.52 96.08 99 93.3 92.6 96.2 106.58 108.07 108.27 105 105.7 105.6
16/04/2022 01:01:28 98.92 97.75 99 93.3 92.7 96.2 106.87 107.55 108.27 105 105.7 105.6
16/04/2022 01:01:29 95.36 97.79 99 93.4 92.7 96.2 108.09 108.41 108.41 105 105.7 105.6
16/04/2022 01:01:30 91.58 96.15 99 93.4 92.7 96.2 107.92 108.94 108.94 105 105.7 105.6
16/04/2022 01:01:31 92.58 93.95 99 93.4 92.7 96.2 107.45 108.06 108.94 105 105.7 105.6
16/04/2022 01:01:32 95.35 95.51 99 93.4 92.7 96.2 103.96 107.63 108.94 105 105.7 105.6
16/04/2022 01:01:33 93.66 94.79 99 93.4 92.7 96.2 104.93 105.56 108.94 105 105.7 105.6
16/04/2022 01:01:34 92.95 93.97 99 93.4 92.7 96.2 105.68 106.31 108.94 105 105.7 105.6
16/04/2022 01:01:35 95.36 95.21 99 93.4 92.7 96.2 107.63 107.32 108.94 105.1 105.7 105.6
16/04/2022 01:01:36 93.76 95.48 99 93.4 92.7 96.2 107.46 108.34 108.94 105.1 105.7 105.6
16/04/2022 01:01:37 93.21 94.43 99 93.4 92.7 96.2 108.77 108.62 108.94 105.1 105.7 105.6
16/04/2022 01:01:38 92.66 94.02 99 93.4 92.7 96.2 104.72 108.47 108.94 105 105.7 105.6
16/04/2022 01:01:39 96.98 95.97 99 93.5 92.7 96.2 108.74 108.52 108.94 105 105.7 105.6
16/04/2022 01:01:40 92.9 95.85 99 93.5 92.7 96.2 110.2 109.57 109.57 105.1 105.7 105.6
16/04/2022 01:01:41 93.07 94.32 98.76 93.5 92.7 96.2 110.57 110.2 110.2 105.1 105.7 105.6
16/04/2022 01:01:42 95.06 94.87 98.76 93.5 92.7 96.2 109.24 110.16 110.2 105.1 105.7 105.6
16/04/2022 01:01:43 96.75 96.17 98.76 93.5 92.7 96.2 108.43 109.71 110.2 105.1 105.7 105.6
16/04/2022 01:01:44 94.38 96.15 98.76 93.5 92.7 96.2 106.21 108.85 110.2 105.1 105.7 105.6
16/04/2022 01:01:45 93.25 95.16 98.76 93.5 92.7 96.2 104.44 107.87 110.2 105.1 105.7 105.6
16/04/2022 01:01:46 96.96 96.22 98.76 93.5 92.8 96.2 106.02 106.44 110.2 105.1 105.7 105.6
16/04/2022 01:01:47 96.84 97.24 98.55 93.6 92.8 96.2 104.94 106.33 110.2 105 105.7 105.6
16/04/2022 01:01:48 93.39 96.29 98.2 93.6 92.8 96.2 105.51 105.78 110.2 105 105.7 105.6
16/04/2022 01:01:49 94.82 95.15 98.2 93.6 92.8 96.2 104.4 105.92 110.2 105 105.7 105.6
16/04/2022 01:01:50 96.62 96.14 98.2 93.6 92.8 96.2 106.95 106.84 110.2 105 105.7 105.6
16/04/2022 01:01:51 94.6 96.11 98.2 93.6 92.8 96.2 104.5 106.31 110.2 105 105.7 105.6
16/04/2022 01:01:52 93.42 95.18 98.2 93.6 92.8 96.2 107.07 106.57 110.2 105 105.7 105.6
16/04/2022 01:01:53 94.75 94.73 98.2 93.6 92.8 96.2 107.36 107.26 110.2 105 105.7 105.6
16/04/2022 01:01:54 98.06 97.56 97.79 93.6 92.8 96.2 106.76 107.5 110.2 104.9 105.7 105.6
16/04/2022 01:01:55 96.25 97.05 97.79 93.6 92.8 96.2 107.74 108.02 110.2 104.9 105.7 105.6
16/04/2022 01:01:56 96.74 97 97.79 93.7 92.8 96.2 107.25 108.12 110.2 104.9 105.7 105.7
16/04/2022 01:01:57 94.75 96.35 97.79 93.7 92.8 96.2 108.11 108.35 110.2 104.9 105.7 105.7
16/04/2022 01:01:58 93.12 95.72 97.79 93.7 92.8 96.2 109.26 109.01 110.2 104.9 105.7 105.7
16/04/2022 01:01:59 92.84 94.3 97.56 93.7 92.8 96.2 108.16 109.03 110.2 104.9 105.7 105.7
16/04/2022 01:02:00 92.69 93.76 97.56 93.7 92.8 96.2 107.94 108.99 110.2 104.9 105.7 105.7
16/04/2022 01:02:01 94.71 94.36 97.56 93.7 92.8 96.2 109.16 109.65 110.2 104.9 105.7 105.7
16/04/2022 01:02:02 81.95 94.27 97.56 93.7 92.8 96.2 105.23 109.38 110.2 104.9 105.7 105.7
16/04/2022 01:02:03 84.89 90.38 97.56 93.7 92.8 96.2 110.85 110.22 110.22 105 105.7 105.7
16/04/2022 01:02:04 80.98 87.63 97.56 93.6 92.8 96.2 95.37 109.23 110.22 105 105.7 105.7
16/04/2022 01:02:05 79.83 84.72 97.56 93.6 92.8 96.2 82.39 105.21 110.22 105 105.7 105.7
16/04/2022 01:02:06 79.55 82.33 97.56 93.6 92.8 96.2 81.32 101 110.22 105 105.7 105.7
16/04/2022 01:02:07 80.97 81.18 97.56 93.6 92.8 96.2 81.57 96.83 110.22 105 105.7 105.7
16/04/2022 01:02:08 80.52 81.21 97.56 93.6 92.8 96.2 82.1 92.82 110.22 105 105.7 105.7
16/04/2022 01:02:09 83.79 83.26 97.56 93.6 92.8 96.2 84.58 89.18 110.22 105 105.7 105.7
16/04/2022 01:02:10 90.48 89.52 97.56 93.6 92.8 96.2 91.84 91.29 110.22 105 105.7 105.7
16/04/2022 01:02:11 94.5 93.66 97.56 93.6 92.8 96.2 96.51 95.77 110.22 105 105.7 105.7
16/04/2022 01:02:12 90.87 92.8 97.56 93.7 92.8 96.2 91.47 94.56 110.22 105 105.7 105.7
16/04/2022 01:02:13 92.66 93.09 97.56 93.7 92.8 96.2 92.55 93.68 110.22 105 105.7 105.7
16/04/2022 01:02:14 92.12 92.63 97.56 93.7 92.8 96.2 94.13 94.2 110.22 105 105.7 105.7
16/04/2022 01:02:15 90.92 92.83 97.56 93.7 92.8 96.2 91.52 94.32 110.22 105 105.7 105.7
16/04/2022 01:02:16 91.51 92.01 97.56 93.7 92.8 96.2 91.89 92.78 110.22 105 105.6 105.7
16/04/2022 01:02:17 90.19 91.97 97.56 93.7 92.8 96.2 91.25 92.47 110.22 105 105.6 105.7
16/04/2022 01:02:18 95.06 94.09 97.56 93.7 92.9 96.2 96.54 95.55 110.22 105 105.6 105.7
16/04/2022 01:02:19 86.3 94.05 97.56 93.7 92.8 96.2 87.25 95.49 110.22 105 105.6 105.7
16/04/2022 01:02:20 82.29 90.65 97.56 93.7 92.8 96.2 83.32 92.03 110.22 105 105.6 105.7
16/04/2022 01:02:21 92.42 91.85 97.56 93.7 92.8 96.2 92.85 92.47 110.22 105 105.6 105.7
16/04/2022 01:02:22 94.87 94.58 97.56 93.7 92.9 96.2 96.75 96.37 110.22 105 105.6 105.7
16/04/2022 01:02:23 82.21 93.68 97.56 93.6 92.9 96.2 83.9 95.2 110.22 105 105.6 105.7
16/04/2022 01:02:24 83.7 89.9 97.05 93.6 92.8 96.2 83.92 91.43 110.22 105 105.6 105.7
16/04/2022 01:02:25 89.03 89.45 97 93.6 92.8 96.2 90.46 90.87 110.22 105 105.6 105.7
16/04/2022 01:02:26 92.8 91.79 96.35 93.6 92.8 96.2 94.16 93.16 110.22 105 105.6 105.7
16/04/2022 01:02:27 92.64 92.63 95.72 93.6 92.8 96.2 93.34 93.58 110.22 105 105.6 105.7
16/04/2022 01:02:28 91.29 92.91 94.58 93.6 92.9 96.2 91.83 93.7 110.22 105 105.6 105.7
16/04/2022 01:02:29 93.84 93.58 94.58 93.6 92.9 96.2 94.75 94.45 110.22 105 105.6 105.7
16/04/2022 01:02:30 89.95 93.48 94.58 93.6 92.9 96.2 90.88 94.16 110.22 105 105.6 105.7
16/04/2022 01:02:31 93.57 93.27 94.58 93.6 92.9 96.2 94.01 93.9 110.22 105 105.6 105.7
16/04/2022 01:02:32 93.27 93.42 94.58 93.6 92.9 96.2 93.54 93.67 110.22 105 105.6 105.7
16/04/2022 01:02:33 94.65 94.94 94.94 93.6 92.9 96.2 96.01 95.97 109.23 105 105.6 105.7
16/04/2022 01:02:34 86.47 94.13 94.94 93.6 92.9 96.2 86.26 95.09 105.21 105 105.6 105.7
16/04/2022 01:02:35 86.5 91 94.94 93.6 92.9 96.2 86.22 91.69 101 105 105.5 105.7
16/04/2022 01:02:36 94.03 92.98 94.94 93.6 92.9 96.2 94.83 93.98 96.83 105 105.5 105.7
16/04/2022 01:02:37 93.23 94.42 94.94 93.6 92.9 96.2 94.59 95.66 96.37 105 105.5 105.7
16/04/2022 01:02:38 87.15 92.48 94.94 93.5 92.9 96.2 87.44 93.66 96.37 105 105.5 105.7
16/04/2022 01:02:39 88.43 90.3 94.94 93.5 92.9 96.2 87.92 90.77 96.37 105 105.5 105.7
16/04/2022 01:02:40 95.84 94.21 94.94 93.5 92.9 96.2 95.09 93.55 96.37 105 105.5 105.7
16/04/2022 01:02:41 96.2 95.61 95.61 93.6 92.9 96.2 95.29 94.8 96.37 105 105.5 105.7
16/04/2022 01:02:42 95.94 95.94 95.94 93.6 92.9 96.2 94.95 95.02 96.37 105 105.5 105.7
16/04/2022 01:02:43 95.88 96.09 96.09 93.6 92.9 96.2 95.32 95.43 96.37 105 105.5 105.7
16/04/2022 01:02:44 95.96 96.23 96.23 93.6 92.9 96.2 94.83 95.5 96.37 105 105.5 105.7
16/04/2022 01:02:45 95.63 96.11 96.23 93.6 92.9 96.2 94.87 95.26 96.37 105 105.5 105.7
16/04/2022 01:02:46 95.46 95.89 96.23 93.6 92.9 96.2 94.45 94.97 96.37 105 105.5 105.7
16/04/2022 01:02:47 96.06 96.27 96.27 93.6 92.9 96.2 95.46 95.49 96.37 105 105.5 105.7
16/04/2022 01:02:48 96.23 96.23 96.27 93.6 92.9 96.2 96.25 95.88 96.37 105 105.5 105.7
16/04/2022 01:02:49 95.89 96.33 96.33 93.6 92.9 96.2 95.85 96.24 96.37 105 105.5 105.7
16/04/2022 01:02:50 94.32 95.85 96.33 93.6 92.9 96.2 94.39 95.74 96.37 105 105.5 105.7
16/04/2022 01:02:51 94.82 95.28 96.33 93.6 93 96.2 94.54 95.11 96.37 104.9 105.5 105.7
16/04/2022 01:02:52 94.4 94.83 96.33 93.6 93 96.2 95.09 94.94 96.24 104.9 105.5 105.7
16/04/2022 01:02:53 94.02 94.63 96.33 93.6 93 96.2 98.93 98.62 98.62 104.9 105.5 105.7
16/04/2022 01:02:54 94.08 94.21 96.33 93.6 93 96.2 105.99 104.79 104.79 104.9 105.5 105.7
16/04/2022 01:02:55 93.48 94.63 96.33 93.6 93 96.2 96.45 103.6 104.79 104.9 105.5 105.7
16/04/2022 01:02:56 91.96 93.5 96.33 93.6 93 96.2 104.85 104.67 104.79 104.8 105.5 105.7
16/04/2022 01:02:57 92.68 93.04 96.33 93.6 93 96.2 107.05 106.79 106.79 104.8 105.5 105.7
16/04/2022 01:02:58 92.7 93.18 96.33 93.6 93 96.2 106.44 106.97 106.97 104.8 105.5 105.7
16/04/2022 01:02:59 92.44 93.3 96.33 93.6 93 96.2 106.94 107.36 107.36 104.8 105.5 105.7
16/04/2022 01:03:00 92.55 92.93 96.33 93.6 93 96.2 107.67 107.77 107.77 104.8 105.5 105.7
16/04/2022 01:03:01 92.68 92.95 96.33 93.6 93 96.2 107.64 107.65 107.77 104.8 105.5 105.7
16/04/2022 01:03:02 94.58 94.02 96.33 93.6 93 96.2 106.93 107.54 107.77 104.8 105.5 105.7
16/04/2022 01:03:03 91.89 94.19 96.33 93.6 93 96.2 106.22 107.38 107.77 104.9 105.5 105.7
16/04/2022 01:03:04 91.32 93.21 96.33 93.6 93 96.2 105.72 107.08 107.77 104.9 105.5 105.7
16/04/2022 01:03:05 92.97 92.67 96.33 93.6 93 96.2 106.52 107.06 107.77 104.9 105.5 105.7
16/04/2022 01:03:06 92.71 93.21 96.33 93.6 93 96.2 107.13 107.13 107.77 104.9 105.5 105.7
16/04/2022 01:03:07 91.62 93.11 96.33 93.6 93 96.2 107.07 107.15 107.77 104.9 105.5 105.7
16/04/2022 01:03:08 91.79 92.5 96.33 93.6 93 96.2 106.4 107.18 107.77 104.9 105.5 105.7
16/04/2022 01:03:09 95.23 94.58 96.33 93.6 93 96.2 97.72 106.92 107.77 104.8 105.5 105.7
16/04/2022 01:03:10 93.75 94.55 96.33 93.6 93 96.2 106.04 105.54 107.77 104.8 105.5 105.7
16/04/2022 01:03:11 92.91 94 96.33 93.6 93 96.2 107.13 106.95 107.77 104.8 105.5 105.7
16/04/2022 01:03:12 92.19 93.33 96.33 93.6 93 96.2 107.8 107.34 107.77 104.8 105.5 105.7
16/04/2022 01:03:13 92.85 93.26 96.33 93.6 93 96.2 106.94 107.41 107.77 104.8 105.5 105.7
16/04/2022 01:03:14 92.24 93.5 96.33 93.6 93 96.2 107.19 107.73 107.77 104.8 105.5 105.7
16/04/2022 01:03:15 92.71 93.01 96.33 93.6 93 96.2 107.95 108.26 108.26 104.8 105.5 105.7
16/04/2022 01:03:16 93.82 93.4 96.33 93.6 93 96.2 106.34 107.84 108.26 104.8 105.4 105.7
16/04/2022 01:03:17 94.96 94.54 96.33 93.6 93 96.2 107.2 107.5 108.26 104.8 105.4 105.7
16/04/2022 01:03:18 91.92 94.38 96.33 93.6 93 96.2 107.27 107.3 108.26 104.8 105.4 105.7
16/04/2022 01:03:19 91.92 93.14 95.85 93.6 93 96.2 106.19 107.25 108.26 104.9 105.4 105.7
16/04/2022 01:03:20 92.22 93.27 95.28 93.6 93 96.2 106.69 107.23 108.26 104.9 105.4 105.7
16/04/2022 01:03:21 93.54 93.69 94.83 93.6 93 96.2 106.34 107.13 108.26 104.9 105.4 105.7
16/04/2022 01:03:22 91.64 93.09 94.63 93.6 93 96.2 105.9 106.87 108.26 104.9 105.4 105.7
16/04/2022 01:03:23 93.49 93.21 94.63 93.6 93 96.2 106.29 106.95 108.26 104.9 105.4 105.7
16/04/2022 01:03:24 95.24 94.99 94.99 93.6 93 96.2 103.88 105.71 108.26 104.9 105.4 105.7
16/04/2022 01:03:25 89.9 94.2 94.99 93.6 93 96.2 107.68 107.17 108.26 105 105.5 105.7
16/04/2022 01:03:26 88.95 91.89 94.99 93.6 93 96.2 106.96 107.66 108.26 105 105.5 105.7
16/04/2022 01:03:27 93.28 92.57 94.99 93.6 93 96.2 106.04 107.16 108.26 105 105.5 105.7
16/04/2022 01:03:28 92.63 93.54 94.99 93.6 93 96.2 108.36 107.86 108.26 105 105.5 105.7
16/04/2022 01:03:29 90.59 92.29 94.99 93.6 93 96.2 106.99 108.28 108.28 105 105.5 105.7
16/04/2022 01:03:30 90.65 91.42 94.99 93.5 93 96.2 107.68 107.82 108.28 105 105.5 105.7
16/04/2022 01:03:31 94.69 94.07 94.99 93.5 93 96.2 106.76 107.55 108.28 105 105.5 105.7
16/04/2022 01:03:32 93.76 94.39 94.99 93.5 93 96.2 108.18 108.48 108.48 105 105.5 105.7
16/04/2022 01:03:33 92.36 93.83 94.99 93.5 93 96.2 106.9 108.05 108.48 105 105.5 105.7
16/04/2022 01:03:34 93.02 93.32 94.99 93.5 93 96.2 107.7 108.31 108.48 105 105.5 105.7
16/04/2022 01:03:35 95.47 94.88 94.99 93.6 93 96.2 108 107.83 108.48 105 105.5 105.7
16/04/2022 01:03:36 92.36 94.53 94.99 93.6 93 96.2 108.11 108.53 108.53 105 105.5 105.7
16/04/2022 01:03:37 92.82 93.65 94.99 93.5 93 96.2 107.11 108.01 108.53 105 105.5 105.7
16/04/2022 01:03:38 93.77 93.49 94.99 93.6 93 96.2 106.75 107.82 108.53 105 105.5 105.7
16/04/2022 01:03:39 94.09 94.48 94.99 93.6 93 96.2 104.14 107.5 108.53 105 105.6 105.7
16/04/2022 01:03:40 92.87 93.69 94.99 93.6 93 96.2 108.3 107.96 108.53 105 105.6 105.7
16/04/2022 01:03:41 91.78 93.26 94.99 93.5 93 96.2 103.96 107.8 108.53 105 105.6 105.7
16/04/2022 01:03:42 90.86 92.38 94.99 93.5 93 96.2 97.85 105.64 108.53 105 105.6 105.7
16/04/2022 01:03:43 92.81 92.43 94.99 93.5 93 96.2 93.64 102.26 108.53 105 105.6 105.7
16/04/2022 01:03:44 92.41 92.83 94.99 93.5 92.9 96.2 92.66 98.88 108.53 104.9 105.6 105.7
16/04/2022 01:03:45 92.13 92.77 94.99 93.5 92.9 96.2 91.83 96.1 108.53 104.9 105.6 105.7
16/04/2022 01:03:46 93.53 93.33 94.99 93.5 92.9 96.2 94.42 94.64 108.53 104.9 105.6 105.7
16/04/2022 01:03:47 92.56 93.36 94.99 93.5 92.9 96.2 93.37 94.51 108.53 104.9 105.6 105.7
16/04/2022 01:03:48 89.64 92.65 94.99 93.5 92.9 96.2 92.73 93.68 108.53 104.9 105.6 105.7
16/04/2022 01:03:49 89.33 91.29 94.99 93.5 92.9 96.2 101.53 100.29 108.53 104.9 105.6 105.7
16/04/2022 01:03:50 89.91 90.35 94.99 93.5 92.9 96.2 90.89 99.26 108.53 104.9 105.6 105.7
16/04/2022 01:03:51 89.73 90.02 94.99 93.5 92.9 96.2 90.03 95.92 108.53 104.9 105.6 105.7
16/04/2022 01:03:52 89.32 90 94.99 93.5 92.9 96.2 89.78 93.28 108.53 104.9 105.6 105.7
16/04/2022 01:03:53 88.68 89.69 94.99 93.5 92.9 96.2 89.36 91.48 108.53 104.9 105.6 105.7
16/04/2022 01:03:54 88.64 89.44 94.88 93.5 92.9 96.2 89.36 90.39 108.53 104.9 105.6 105.7
16/04/2022 01:03:55 89.01 89.4 94.88 93.5 92.9 96.2 89.77 90.14 108.53 104.9 105.6 105.7
16/04/2022 01:03:56 90.84 90.26 94.88 93.5 92.9 96.2 92.17 91.55 108.53 104.9 105.6 105.7
16/04/2022 01:03:57 90.77 90.76 94.88 93.5 92.9 96.2 93.84 93.29 108.53 104.9 105.6 105.7
16/04/2022 01:03:58 93.82 92.96 94.88 93.6 92.9 96.2 94.04 93.76 108.53 104.9 105.6 105.7
16/04/2022 01:03:59 92.28 93.23 94.88 93.6 92.9 96.2 92.99 93.84 108.53 104.9 105.5 105.7
16/04/2022 01:04:00 88.94 92.24 94.88 93.6 92.9 96.2 89.07 92.99 108.53 104.9 105.5 105.7
16/04/2022 01:04:01 90.87 91.14 94.88 93.6 92.9 96.2 90.18 91.27 108.53 104.9 105.5 105.7
16/04/2022 01:04:02 89.62 90.74 94.88 93.6 92.9 96.2 90.22 90.63 108.53 104.9 105.5 105.7
16/04/2022 01:04:03 91.36 91.25 94.88 93.6 92.9 96.2 104.94 103.63 108.53 104.9 105.5 105.7
16/04/2022 01:04:04 92.36 92.3 94.88 93.6 92.9 96.2 106.6 105.85 108.53 104.9 105.5 105.7
16/04/2022 01:04:05 91.84 92.22 94.53 93.6 92.9 96.2 106.35 106.48 108.53 104.9 105.5 105.7
16/04/2022 01:04:06 92.33 92.69 94.48 93.6 92.9 96.2 106.53 106.9 108.01 105 105.5 105.7
16/04/2022 01:04:07 92.74 92.6 94.48 93.6 92.9 96.2 105.9 106.8 107.96 105 105.5 105.7
16/04/2022 01:04:08 91.78 92.63 94.48 93.6 92.9 96.2 106.43 106.82 107.96 105 105.5 105.7
16/04/2022 01:04:09 91.89 92.48 93.69 93.6 92.9 96.2 106.86 106.86 107.96 105 105.5 105.7
16/04/2022 01:04:10 91.96 92.52 93.36 93.6 92.9 96.2 106.56 106.83 107.8 105 105.5 105.7
16/04/2022 01:04:11 92.08 92.69 93.36 93.6 92.9 96.2 106.25 106.81 106.9 105.1 105.5 105.7
16/04/2022 01:04:12 92.18 92.2 93.36 93.6 92.9 96.2 105.69 106.51 106.9 105.1 105.5 105.7
16/04/2022 01:04:13 91.75 92.23 93.36 93.6 92.9 96.2 105.8 106.55 106.9 105.1 105.6 105.7
16/04/2022 01:04:14 91.91 92.3 93.36 93.6 92.9 96.2 106.61 106.56 106.9 105.1 105.6 105.7
16/04/2022 01:04:15 91.46 92.1 93.36 93.6 92.9 96.2 106.77 106.68 106.9 105.1 105.6 105.7
16/04/2022 01:04:16 87.54 91.8 93.36 93.6 92.9 96.2 96.57 106.7 106.9 105.1 105.5 105.7
16/04/2022 01:04:17 89.56 89.84 93.23 93.6 92.9 96.2 89.92 102.88 106.9 105.1 105.5 105.7
16/04/2022 01:04:18 92.05 91.68 93.23 93.6 92.9 96.2 106.01 104.78 106.9 105.1 105.5 105.7
16/04/2022 01:04:19 91.58 91.63 93.23 93.6 92.9 96.2 105.32 105.56 106.9 105.1 105.5 105.7
16/04/2022 01:04:20 91.57 91.92 93.23 93.6 92.9 96.2 105.78 105.83 106.9 105.1 105.5 105.7
16/04/2022 01:04:21 92.5 92.62 93.23 93.6 92.9 96.2 105.83 106.07 106.9 105.1 105.6 105.7
16/04/2022 01:04:22 92.53 92.8 93.23 93.6 92.9 96.2 106.5 106.49 106.9 105.1 105.6 105.7
16/04/2022 01:04:23 92.75 92.85 93.23 93.6 92.9 96.2 105.76 106.47 106.9 105.1 105.6 105.7
16/04/2022 01:04:24 92.93 93 93.23 93.6 92.9 96.2 106.33 107.12 107.12 105.2 105.6 105.7
16/04/2022 01:04:25 93.22 93.43 93.43 93.6 92.9 96.2 104.97 106.05 107.12 105.2 105.6 105.7
16/04/2022 01:04:26 92.44 93.24 93.43 93.6 92.9 96.2 105.14 105.36 107.12 105.2 105.6 105.7
16/04/2022 01:04:27 93.02 93.37 93.43 93.6 92.9 96.2 106.06 106.21 107.12 105.2 105.6 105.7
16/04/2022 01:04:28 93.59 93.51 93.51 93.6 92.9 96.2 105.68 106.19 107.12 105.2 105.6 105.7
16/04/2022 01:04:29 92.99 93.83 93.83 93.6 92.9 96.2 106.05 106.67 107.12 105.2 105.6 105.7
16/04/2022 01:04:30 94.29 93.97 93.97 93.7 92.9 96.2 107.21 107.42 107.42 105.2 105.6 105.7
16/04/2022 01:04:31 93.32 94.25 94.25 93.7 92.9 96.2 106.96 107.17 107.42 105.2 105.6 105.7
16/04/2022 01:04:32 93.25 93.75 94.25 93.7 92.9 96.2 105.03 107.09 107.42 105.2 105.6 105.7
16/04/2022 01:04:33 91.67 93.5 94.25 93.7 92.9 96.2 107.33 107.28 107.42 105.2 105.6 105.7
16/04/2022 01:04:34 91.9 92.61 94.25 93.7 92.9 96.2 107.65 107.76 107.76 105.2 105.6 105.7
16/04/2022 01:04:35 91.42 92.35 94.25 93.7 92.9 96.1 107.41 107.85 107.85 105.2 105.6 105.7
16/04/2022 01:04:36 91.1 91.79 94.25 93.7 92.9 96.1 107.42 107.82 107.85 105.3 105.6 105.8
16/04/2022 01:04:37 90.04 91.39 94.25 93.7 92.9 96.1 107.35 107.85 107.85 105.3 105.6 105.8
16/04/2022 01:04:38 90.98 91.26 94.25 93.7 92.9 96.1 107.27 107.63 107.85 105.3 105.6 105.8
16/04/2022 01:04:39 95.53 94.86 94.86 93.7 92.9 96.1 106.85 107.49 107.85 105.3 105.6 105.8
16/04/2022 01:04:40 93.12 94.99 94.99 93.7 92.9 96.1 106.88 107.57 107.85 105.3 105.6 105.8
16/04/2022 01:04:41 91.32 93.55 94.99 93.7 92.9 96.1 106.76 107.17 107.85 105.3 105.6 105.8
16/04/2022 01:04:42 91.21 92.3 94.99 93.7 92.9 96.1 107.36 107.54 107.85 105.3 105.7 105.8
16/04/2022 01:04:43 91.41 92.1 94.99 93.7 92.9 96.1 107.96 107.68 107.85 105.3 105.7 105.8
16/04/2022 01:04:44 90.81 91.68 94.99 93.7 92.9 96.1 106.79 107.8 107.85 105.3 105.7 105.8
16/04/2022 01:04:45 91.12 91.25 94.99 93.7 92.9 96.1 106.99 107.41 107.85 105.4 105.7 105.8
16/04/2022 01:04:46 91.45 91.47 94.99 93.7 92.9 96.1 107.27 107.54 107.85 105.4 105.7 105.8
16/04/2022 01:04:47 95.44 94.51 94.99 93.7 92.9 96.1 105.99 107.68 107.85 105.4 105.7 105.8
16/04/2022 01:04:48 95.41 95.74 95.74 93.7 92.9 96.1 98.93 106.16 107.85 105.4 105.7 105.8
16/04/2022 01:04:49 93.61 94.99 95.74 93.7 92.9 96.1 97.04 103.04 107.85 105.4 105.7 105.8
16/04/2022 01:04:50 96.9 96.33 96.33 93.8 92.9 96.1 98.53 100.22 107.85 105.3 105.7 105.8
16/04/2022 01:04:51 94.31 96.34 96.34 93.8 92.9 96.1 96.38 99.44 107.85 105.3 105.7 105.8
16/04/2022 01:04:52 94.5 95.38 96.34 93.8 92.9 96.1 96.57 97.88 107.85 105.3 105.7 105.8
16/04/2022 01:04:53 95.85 96.74 96.74 93.8 92.9 96.1 97.88 98.87 107.85 105.3 105.7 105.8
16/04/2022 01:04:54 91.4 94.77 96.74 93.8 92.9 96.1 94.01 96.9 107.85 105.3 105.7 105.8
16/04/2022 01:04:55 94.37 94.2 96.74 93.8 92.9 96.1 95.11 95.48 107.85 105.3 105.7 105.8
16/04/2022 01:04:56 97.04 96.31 96.74 93.8 92.9 96.1 98.84 98.01 107.85 105.3 105.7 105.8
16/04/2022 01:04:57 95.74 96.18 96.74 93.9 92.9 96.1 97.55 97.99 107.85 105.3 105.7 105.8
16/04/2022 01:04:58 94.84 96.64 96.74 93.9 92.9 96.1 96.04 98.08 107.85 105.3 105.7 105.8
16/04/2022 01:04:59 94.72 95.77 96.74 93.9 92.9 96.1 96.68 97.08 107.85 105.3 105.7 105.8
16/04/2022 01:05:00 94.67 95.48 96.74 93.9 92.9 96.1 96.52 97.34 107.85 105.2 105.7 105.8
16/04/2022 01:05:01 91.6 94.56 96.74 93.9 92.9 96.1 94.28 96.44 107.85 105.2 105.7 105.8
16/04/2022 01:05:02 93.78 93.89 96.74 93.9 92.9 96.1 97.55 97.28 107.85 105.2 105.7 105.8
16/04/2022 01:05:03 93.92 94.19 96.74 93.9 92.9 96.1 97.76 97.75 107.85 105.2 105.7 105.7
16/04/2022 01:05:04 92.99 94.27 96.74 93.9 92.9 96.1 97.65 98.06 107.85 105.2 105.7 105.7
16/04/2022 01:05:05 95.49 95.03 96.74 93.9 92.9 96.1 98.66 98.48 107.85 105.2 105.7 105.7
16/04/2022 01:05:06 92.63 94.44 96.74 93.9 92.9 96.1 98.3 98.43 107.85 105.2 105.7 105.7
16/04/2022 01:05:07 93.72 93.72 96.74 93.8 92.9 96.1 96.96 98.14 107.8 105.1 105.7 105.7
16/04/2022 01:05:08 92.88 94.01 96.74 93.8 92.9 96.1 97.75 97.84 107.8 105.1 105.7 105.7
16/04/2022 01:05:09 92.51 93.23 96.74 93.8 92.9 96.1 97.71 97.93 107.8 105.1 105.7 105.7
16/04/2022 01:05:10 96.19 95.17 96.74 93.8 92.9 96.1 99.34 98.85 107.8 105.1 105.7 105.7
16/04/2022 01:05:11 97.53 97.55 97.55 93.8 92.9 96.1 100.68 100.49 107.8 105.1 105.7 105.7
16/04/2022 01:05:12 96.65 96.99 97.55 93.8 92.9 96.1 99.63 100.21 107.8 105.1 105.7 105.7
16/04/2022 01:05:13 94.65 97.02 97.55 93.8 92.9 96.1 97.59 99.99 107.8 105.1 105.7 105.7
16/04/2022 01:05:14 93.85 95.8 97.55 93.8 92.9 96.1 96.57 98.7 107.68 105.1 105.7 105.7
16/04/2022 01:05:15 95.26 96.77 97.55 93.8 92.9 96.1 97.08 99.08 107.68 105 105.7 105.7
16/04/2022 01:05:16 93.21 94.36 97.55 93.8 92.9 96.1 97.13 97.74 107.68 105 105.7 105.7
16/04/2022 01:05:17 92.62 93.61 97.55 93.8 92.9 96.1 107.23 105.45 106.16 105 105.7 105.7
16/04/2022 01:05:18 95.11 94.78 97.55 93.8 92.9 96.1 106.43 106.29 106.29 105 105.7 105.7
16/04/2022 01:05:19 94.26 94.39 97.55 93.8 92.9 96.1 107.03 107.05 107.05 105 105.7 105.7
16/04/2022 01:05:20 94.68 95.18 97.55 93.8 92.9 96.1 106.28 106.94 107.05 105 105.7 105.7
16/04/2022 01:05:21 96.53 96.08 97.55 93.8 92.9 96.1 107.15 107.18 107.18 105 105.7 105.7
16/04/2022 01:05:22 94.93 96.35 97.55 93.7 92.9 96.1 107.23 107.42 107.42 105 105.7 105.7
16/04/2022 01:05:23 94.39 95.13 97.55 93.7 92.9 96.1 107.79 107.65 107.65 105.1 105.7 105.7
16/04/2022 01:05:24 94.3 95.45 97.55 93.7 92.9 96.1 107.19 107.78 107.78 105.1 105.7 105.7
16/04/2022 01:05:25 97 96.29 97.55 93.7 93 96.1 107.42 107.77 107.78 105.1 105.7 105.7
16/04/2022 01:05:26 94.24 96.29 97.55 93.7 93 96.1 107.02 107.58 107.78 105.1 105.7 105.7
16/04/2022 01:05:27 94.78 95.3 97.55 93.7 93 96.1 106.53 107.76 107.78 105.1 105.7 105.7
16/04/2022 01:05:28 96.87 96.77 97.55 93.7 93 96.1 107.21 107.23 107.78 105.1 105.7 105.7
16/04/2022 01:05:29 96.47 97.23 97.55 93.7 93 96.1 107.53 107.43 107.78 105.1 105.7 105.7
16/04/2022 01:05:30 95.34 96.88 97.55 93.7 93 96.1 107.59 107.84 107.84 105.1 105.7 105.7
16/04/2022 01:05:31 94.23 95.46 97.55 93.7 93 96.1 106.83 107.58 107.84 105.1 105.7 105.7
16/04/2022 01:05:32 96.1 95.91 97.55 93.7 93 96.1 107.18 107.55 107.84 105.1 105.7 105.7
16/04/2022 01:05:33 94.4 95.92 97.55 93.7 93 96.1 106.91 107.56 107.84 105.1 105.7 105.7
16/04/2022 01:05:34 94.5 95.05 97.55 93.7 93 96.1 107.44 107.55 107.84 105.1 105.7 105.7
16/04/2022 01:05:35 93.92 94.94 97.55 93.7 93 96.1 106.63 107.29 107.84 105.1 105.7 105.7
16/04/2022 01:05:36 95.9 95.29 97.55 93.7 93 96.1 106.89 107.31 107.84 105.1 105.7 105.7
16/04/2022 01:05:37 95.44 95.6 97.55 93.7 93 96.1 107.26 107.62 107.84 105.1 105.7 105.7
16/04/2022 01:05:38 95.33 95.55 97.55 93.7 93 96.1 107.23 107.54 107.84 105.2 105.7 105.7
16/04/2022 01:05:39 94.48 95.51 97.55 93.7 93 96.1 106.98 107.77 107.84 105.2 105.7 105.7
16/04/2022 01:05:40 95.05 95.69 97.55 93.7 93 96.1 107.88 107.64 107.84 105.2 105.7 105.7
16/04/2022 01:05:41 94.76 95.11 97.23 93.7 93 96.1 107.22 107.64 107.84 105.2 105.7 105.7
16/04/2022 01:05:42 94.93 95.16 97.23 93.8 93 96.1 106.16 107.39 107.84 105.2 105.7 105.7
16/04/2022 01:05:43 94.84 95.01 97.23 93.8 93 96.1 106.76 107.08 107.84 105.2 105.7 105.7
16/04/2022 01:05:44 95.56 95.52 97.23 93.8 93 96.1 106.62 107.27 107.84 105.2 105.7 105.7
16/04/2022 01:05:45 95.06 95.42 97.23 93.8 93 96.1 107.23 107.35 107.84 105.2 105.7 105.7
16/04/2022 01:05:46 94.18 95.5 97.23 93.8 93 96.1 106.99 107.32 107.84 105.2 105.7 105.7
16/04/2022 01:05:47 90.74 94.51 97.23 93.8 93 96.1 106.23 107 107.84 105.2 105.7 105.7
16/04/2022 01:05:48 90.17 92.68 97.23 93.8 93 96.1 106.46 106.96 107.84 105.2 105.8 105.7
16/04/2022 01:05:49 92.57 92.33 97.23 93.8 93 96.1 105.84 106.88 107.84 105.2 105.8 105.7
16/04/2022 01:05:50 90.69 92.11 97.23 93.8 93 96.1 106.03 106.73 107.84 105.2 105.8 105.7
16/04/2022 01:05:51 93.32 93.12 97.23 93.8 93 96.1 106.68 106.62 107.84 105.2 105.8 105.7
16/04/2022 01:05:52 89.26 93.14 97.23 93.8 93 96.1 106.84 106.82 107.84 105.2 105.8 105.7
16/04/2022 01:05:53 86.89 90.94 97.23 93.8 93 96.1 106.36 106.83 107.84 105.2 105.8 105.7
16/04/2022 01:05:54 91.66 90.78 97.23 93.8 93 96 106.04 106.78 107.84 105.2 105.8 105.7
16/04/2022 01:05:55 93.31 92.71 97.23 93.8 93 96 106.18 106.84 107.84 105.2 105.8 105.7
16/04/2022 01:05:56 92.27 92.6 97.23 93.8 93 96 106.31 106.94 107.84 105.2 105.8 105.7
16/04/2022 01:05:57 91.45 92.59 97.23 93.8 93 96 106.98 106.91 107.84 105.2 105.8 105.7
16/04/2022 01:05:58 90.25 92.04 97.23 93.8 93 96 106.37 106.74 107.84 105.2 105.8 105.7
16/04/2022 01:05:59 91.82 92.14 96.88 93.8 93 96 106.49 106.85 107.84 105.2 105.8 105.7
16/04/2022 01:06:00 90.08 91.41 95.92 93.8 93 96 106.31 106.94 107.77 105.2 105.8 105.7
16/04/2022 01:06:01 91.82 91.74 95.92 93.8 93 96 99.3 106.49 107.77 105.2 105.8 105.7
16/04/2022 01:06:02 92.88 92.62 95.92 93.8 93 96 98.62 103.37 107.77 105.2 105.8 105.7
16/04/2022 01:06:03 92.29 92.72 95.69 93.7 93 96 97.32 101.02 107.77 105.2 105.8 105.7
16/04/2022 01:06:04 94.58 94.45 95.69 93.7 93 96 97.77 99.15 107.77 105.2 105.8 105.7
16/04/2022 01:06:05 91.61 93.44 95.69 93.7 93 96 97.07 98.04 107.77 105.1 105.8 105.7
16/04/2022 01:06:06 93.6 93.39 95.69 93.7 93 96 97.36 97.63 107.77 105.1 105.8 105.7
16/04/2022 01:06:07 89.84 93.34 95.69 93.7 93 96 95.68 97.61 107.77 105.1 105.8 105.7
16/04/2022 01:06:08 91.74 92.21 95.69 93.7 93 96 96.87 96.92 107.77 105.1 105.8 105.7
16/04/2022 01:06:09 93.86 93.45 95.69 93.7 93 96 97.93 97.64 107.64 105.1 105.8 105.7
16/04/2022 01:06:10 95.91 95.67 95.67 93.7 93 96 100.12 99.41 107.64 105.1 105.8 105.7
16/04/2022 01:06:11 95.35 95.45 95.67 93.7 93 96 98.36 99.42 107.39 105 105.8 105.7
16/04/2022 01:06:12 91.45 95.38 95.67 93.7 93 96 95.87 98.83 107.35 105 105.8 105.7
16/04/2022 01:06:13 91.93 93.46 95.67 93.7 93 96 95.62 97.25 107.35 105 105.8 105.7
16/04/2022 01:06:14 91.76 93.91 95.67 93.7 93 96 93.84 97.03 107.35 105 105.8 105.7
16/04/2022 01:06:15 92.81 92.8 95.67 93.6 93 96 102.61 102.25 107.32 105 105.8 105.7
16/04/2022 01:06:16 93.17 93.08 95.67 93.6 93 96 106.48 105.52 107 105 105.8 105.7
16/04/2022 01:06:17 95.66 95.38 95.67 93.6 93 96 106.98 106.82 106.96 105 105.8 105.7
16/04/2022 01:06:18 93.47 94.38 95.67 93.6 93 96 107.36 107.51 107.51 105 105.8 105.7
16/04/2022 01:06:19 92.35 93.98 95.67 93.6 93 96 106.09 107.19 107.51 105 105.8 105.7
16/04/2022 01:06:20 96.83 95.73 95.73 93.6 93 96 108.57 107.8 107.8 105 105.8 105.7
16/04/2022 01:06:21 93.98 96.13 96.13 93.6 93 96 107.27 107.93 107.93 105 105.9 105.7
16/04/2022 01:06:22 94.57 94.88 96.13 93.5 93 96 107.27 107.76 107.93 105 105.9 105.7
16/04/2022 01:06:23 93.65 94.49 96.13 93.5 93.1 96 106.83 107.76 107.93 105 105.9 105.7
16/04/2022 01:06:24 96.29 95.95 96.13 93.5 93.1 96 107.66 107.8 107.93 105 105.9 105.7
16/04/2022 01:06:25 93.33 95.67 96.13 93.5 93.1 96 107.91 107.97 107.97 105 105.9 105.7
16/04/2022 01:06:26 94.21 94.71 96.13 93.5 93.1 96 106.98 108.01 108.01 105 105.9 105.7
16/04/2022 01:06:27 96.95 96.59 96.59 93.5 93.1 96 107.17 107.49 108.01 105 105.9 105.7
16/04/2022 01:06:28 95.88 96.66 96.66 93.5 93.1 96 107.62 107.85 108.01 105 105.9 105.7
16/04/2022 01:06:29 93.93 96.29 96.66 93.5 93.1 96 107.39 108.1 108.1 105 105.9 105.7
16/04/2022 01:06:30 94.43 95.32 96.66 93.5 93.1 96 105.28 107.24 108.1 105 105.9 105.7
16/04/2022 01:06:31 95.94 95.66 96.66 93.5 93.1 96 107.18 107.09 108.1 105 105.9 105.7
16/04/2022 01:06:32 95 95.56 96.66 93.5 93.1 96 107.77 107.57 108.1 105 105.9 105.7
16/04/2022 01:06:33 95.9 95.69 96.66 93.5 93.1 96 106.93 107.61 108.1 105 105.9 105.7
16/04/2022 01:06:34 94.51 95.61 96.66 93.5 93.1 96 106.24 107.22 108.1 105 105.9 105.7
16/04/2022 01:06:35 96.14 95.9 96.66 93.5 93.1 96 107.54 107.61 108.1 105 105.9 105.7
16/04/2022 01:06:36 95.5 95.95 96.66 93.5 93.1 96 107.74 108.05 108.1 105 105.9 105.7
16/04/2022 01:06:37 94.92 95.74 96.66 93.5 93.1 96 107.8 107.85 108.1 105 105.9 105.7
16/04/2022 01:06:38 95.04 95.42 96.66 93.5 93.1 96 107.16 107.83 108.1 105 105.9 105.7
16/04/2022 01:06:39 95.76 95.93 96.66 93.5 93.1 96 106.84 107.46 108.1 105 105.9 105.7
16/04/2022 01:06:40 94.93 95.47 96.66 93.5 93.1 96 107.4 107.75 108.1 105 105.9 105.7
16/04/2022 01:06:41 94.26 95.3 96.66 93.5 93.1 96 105.79 107.28 108.1 104.9 105.9 105.7
16/04/2022 01:06:42 95.38 95.38 96.66 93.5 93.1 96 106.75 106.91 108.1 104.9 105.9 105.7
16/04/2022 01:06:43 95.63 95.72 96.66 93.5 93.1 96 107.54 107.23 108.1 104.9 105.9 105.7
16/04/2022 01:06:44 95.15 95.8 96.66 93.5 93.1 96 105.95 107.73 108.1 104.9 105.9 105.7
16/04/2022 01:06:45 96.86 96.7 96.7 93.6 93.2 96 100.14 106.13 108.1 104.9 105.9 105.7
16/04/2022 01:06:46 95.54 97.59 97.59 93.5 93.2 96 98.68 103.63 108.1 104.9 105.9 105.7
16/04/2022 01:06:47 93.94 95.73 97.59 93.5 93.2 96 97.25 101 108.1 104.9 105.9 105.7
16/04/2022 01:06:48 92.98 94.82 97.59 93.5 93.2 96 96.31 99.09 108.1 104.9 105.9 105.7
16/04/2022 01:06:49 96.6 96.28 97.59 93.5 93.2 96 99.3 99.11 108.1 104.8 105.9 105.7
16/04/2022 01:06:50 94.34 95.87 97.59 93.5 93.2 96 96.97 98.83 108.1 104.8 105.9 105.7
16/04/2022 01:06:51 94.93 95.07 97.59 93.5 93.2 96 98.16 98.09 108.1 104.8 105.9 105.7
16/04/2022 01:06:52 94.45 94.96 97.59 93.5 93.2 96 97.75 98.1 108.1 104.8 105.9 105.7
16/04/2022 01:06:53 99.71 98.78 98.78 93.6 93.2 96 102.17 101.35 108.1 104.8 105.9 105.7
16/04/2022 01:06:54 95.63 98.18 98.78 93.6 93.2 96 98.8 100.79 108.1 104.8 105.9 105.7
16/04/2022 01:06:55 95.32 96.77 98.78 93.5 93.2 96 98.45 99.71 108.1 104.7 105.9 105.7
16/04/2022 01:06:56 97.88 97.66 98.78 93.6 93.2 96 100.5 100.3 108.1 104.7 105.9 105.7
16/04/2022 01:06:57 97.22 98.24 98.78 93.6 93.2 96 99.39 100.68 108.1 104.7 105.9 105.7
16/04/2022 01:06:58 94.24 97.13 98.78 93.6 93.2 96 96.18 99.52 108.1 104.6 105.9 105.7
16/04/2022 01:06:59 94 95.6 98.78 93.6 93.2 96 95.31 97.69 108.05 104.6 105.9 105.7
16/04/2022 01:07:00 93.53 94.44 98.78 93.6 93.2 96 107.23 105.31 108.05 104.6 105.9 105.7
16/04/2022 01:07:01 96.23 95.96 98.78 93.6 93.3 96 107.33 106.81 108.05 104.6 105.9 105.7
16/04/2022 01:07:02 94.68 95.46 98.78 93.6 93.3 96 107.98 107.84 108.05 104.6 105.9 105.7
16/04/2022 01:07:03 94.52 95.15 98.78 93.6 93.3 96 106.15 107.56 108.05 104.6 105.9 105.7
16/04/2022 01:07:04 96.67 96.28 98.78 93.7 93.3 96 107.1 107.28 108.05 104.6 105.9 105.7
16/04/2022 01:07:05 95.62 96.61 98.78 93.7 93.3 96 106.41 107.39 108.05 104.6 105.9 105.7
16/04/2022 01:07:06 95 95.73 98.78 93.7 93.3 96 107.85 107.41 107.85 104.6 105.9 105.7
16/04/2022 01:07:07 94.37 95.69 98.78 93.7 93.3 96 107.41 107.75 107.84 104.7 105.9 105.7
16/04/2022 01:07:08 96.98 96.24 98.78 93.7 93.3 96 107.11 107.57 107.84 104.7 105.9 105.7
16/04/2022 01:07:09 94.77 96.24 98.78 93.8 93.3 96 107.6 107.87 107.87 104.7 105.9 105.7
16/04/2022 01:07:10 95.82 95.89 98.78 93.8 93.3 96 106.7 107.9 107.9 104.7 105.9 105.7
16/04/2022 01:07:11 96.94 97.12 98.78 93.8 93.3 96 106.94 107.34 107.9 104.8 105.9 105.7
16/04/2022 01:07:12 96.35 97.48 98.78 93.8 93.3 96 107.77 107.51 107.9 104.8 105.9 105.7
16/04/2022 01:07:13 95.34 96.67 98.78 93.8 93.3 96 107.68 107.91 107.91 104.8 105.9 105.7
16/04/2022 01:07:14 95.6 96.37 98.78 93.8 93.3 96 105.62 107.64 107.91 104.8 105.9 105.7
16/04/2022 01:07:15 93.45 95.28 98.78 93.8 93.3 96 107.04 107.28 107.91 104.9 105.9 105.7
16/04/2022 01:07:16 94.03 94.66 98.78 93.8 93.3 96 107.38 107.48 107.91 104.9 105.9 105.7
16/04/2022 01:07:17 94.22 94.45 98.78 93.8 93.3 96 107.69 108.07 108.07 104.9 105.9 105.7
16/04/2022 01:07:18 92.63 94.67 98.78 93.8 93.3 96 106.74 107.54 108.07 104.9 105.9 105.7
16/04/2022 01:07:19 93.5 93.63 98.78 93.9 93.3 96 107.03 107.3 108.07 105 105.9 105.7
16/04/2022 01:07:20 93.28 94.37 98.78 93.9 93.3 96 107.05 107.48 108.07 105 105.9 105.7
16/04/2022 01:07:21 91.23 93.33 98.78 93.9 93.3 96 107.52 107.81 108.07 105 105.9 105.7
16/04/2022 01:07:22 93.06 93.13 98.78 93.9 93.3 96 107.79 107.96 108.07 105 105.9 105.7
16/04/2022 01:07:23 95.24 94.62 98.24 93.9 93.3 96 108.2 108.4 108.4 105.1 105.9 105.7
16/04/2022 01:07:24 95.53 95.7 98.24 93.9 93.3 96 107.56 108 108.4 105.1 105.9 105.7
16/04/2022 01:07:25 95.14 95.86 98.24 93.9 93.3 96 106.15 107.71 108.4 105.1 105.9 105.7
16/04/2022 01:07:26 92.69 94.67 98.24 93.9 93.3 96 107.56 107.55 108.4 105.1 106 105.7
16/04/2022 01:07:27 95.69 95.44 97.48 93.9 93.3 96 107.58 108.13 108.4 105.1 106 105.7
16/04/2022 01:07:28 91.26 95.05 97.48 93.9 93.3 96 108 108.08 108.4 105.2 106 105.7
16/04/2022 01:07:29 90.74 93.17 97.48 93.9 93.3 96 108.74 108.44 108.44 105.2 106 105.7
16/04/2022 01:07:30 90.15 91.82 97.48 93.9 93.3 96 107.85 108.48 108.48 105.2 106 105.7
16/04/2022 01:07:31 89.42 91.14 97.48 93.9 93.3 95.9 108.21 108.45 108.48 105.3 106 105.7
16/04/2022 01:07:32 90.91 90.77 97.48 93.9 93.3 95.9 107.95 108.79 108.79 105.3 106 105.7
16/04/2022 01:07:33 90.12 90.86 97.48 93.9 93.3 95.9 108.23 108.42 108.79 105.3 106 105.7
16/04/2022 01:07:34 90.64 90.75 97.48 93.9 93.3 95.9 107.89 108.44 108.79 105.3 106 105.7
16/04/2022 01:07:35 89.76 90.67 97.48 93.9 93.3 95.9 108.19 108.26 108.79 105.4 106 105.7
16/04/2022 01:07:36 90.74 90.67 97.48 93.9 93.3 95.9 109.65 109.43 109.43 105.4 106 105.7
16/04/2022 01:07:37 89.97 90.65 97.48 93.9 93.3 95.9 107.84 109.34 109.43 105.4 106 105.7
16/04/2022 01:07:38 89.69 90.43 97.48 93.9 93.3 95.9 107.01 108.44 109.43 105.4 106 105.7
16/04/2022 01:07:39 91.13 90.82 97.48 93.9 93.3 95.9 107.97 108.3 109.43 105.5 106 105.7
16/04/2022 01:07:40 90.65 91.02 97.48 93.9 93.3 95.9 108.19 108.31 109.43 105.5 106 105.7
16/04/2022 01:07:41 90.12 90.85 97.48 93.9 93.3 95.9 108.32 108.4 109.43 105.5 106 105.7
16/04/2022 01:07:42 92.06 92 96.67 93.8 93.3 95.9 109.59 109.38 109.43 105.6 106 105.7
16/04/2022 01:07:43 95.65 95.1 96.37 93.8 93.3 95.9 109.24 109.53 109.53 105.6 106 105.8
16/04/2022 01:07:44 92.9 95.02 95.86 93.8 93.3 95.9 108.87 109.52 109.53 105.6 106 105.8
16/04/2022 01:07:45 91.93 93.55 95.86 93.8 93.3 95.9 107.88 109.29 109.53 105.6 106 105.8
16/04/2022 01:07:46 91.19 92.58 95.86 93.8 93.3 95.9 108.13 108.78 109.53 105.7 106.1 105.8
16/04/2022 01:07:47 91.85 92.25 95.86 93.8 93.3 95.9 107.93 108.35 109.53 105.7 106.1 105.8
16/04/2022 01:07:48 90.34 91.86 95.86 93.8 93.3 95.9 107.92 108.2 109.53 105.7 106.1 105.8
16/04/2022 01:07:49 91.3 91.31 95.86 93.7 93.3 95.9 108.49 108.54 109.53 105.7 106.1 105.8
16/04/2022 01:07:50 91.71 91.66 95.86 93.7 93.3 95.9 108.91 109.25 109.53 105.8 106.1 105.8
16/04/2022 01:07:51 91.4 91.83 95.86 93.7 93.3 95.9 109.98 109.56 109.56 105.8 106.1 105.8
16/04/2022 01:07:52 90.28 91.49 95.86 93.7 93.3 95.9 109.01 109.83 109.83 105.8 106.1 105.8
16/04/2022 01:07:53 89.8 91.05 95.86 93.7 93.3 95.9 108.39 109.19 109.83 105.9 106.1 105.8
16/04/2022 01:07:54 95.31 94.29 95.86 93.7 93.3 95.9 107.76 108.81 109.83 105.9 106.1 105.8
16/04/2022 01:07:55 94.18 94.57 95.44 93.7 93.3 95.9 108.41 108.6 109.83 105.9 106.1 105.8
16/04/2022 01:07:56 93.63 94.3 95.44 93.7 93.3 95.9 108.62 108.99 109.83 105.9 106.1 105.8
16/04/2022 01:07:57 91.99 93.85 95.1 93.7 93.3 95.9 109.64 109.42 109.83 105.9 106.1 105.8
16/04/2022 01:07:58 93.65 93.6 95.1 93.7 93.3 95.9 109.62 109.95 109.95 105.9 106.1 105.8
16/04/2022 01:07:59 94.12 93.92 95.1 93.7 93.3 95.9 107.66 109.6 109.95 105.9 106.1 105.8
16/04/2022 01:08:00 95.67 95.38 95.38 93.7 93.3 95.9 105.9 108.45 109.95 105.9 106.1 105.8
16/04/2022 01:08:01 93.13 95.26 95.38 93.7 93.3 95.9 105.88 107.1 109.95 105.9 106.1 105.8
16/04/2022 01:08:02 97.04 96.23 96.23 93.8 93.3 95.9 103.99 106.38 109.95 105.9 106.1 105.8
16/04/2022 01:08:03 98.04 97.57 97.57 93.8 93.3 95.9 107.81 107.29 109.95 105.9 106.1 105.8
16/04/2022 01:08:04 96.75 98.09 98.09 93.8 93.3 95.9 107.31 107.31 109.95 105.9 106.1 105.8
16/04/2022 01:08:05 95.06 96.69 98.09 93.8 93.3 95.9 108.23 108.19 109.95 105.9 106.1 105.8
16/04/2022 01:08:06 98.01 97.51 98.09 93.8 93.3 95.9 108.73 108.89 109.95 106 106.1 105.8
16/04/2022 01:08:07 98.42 98.18 98.18 93.9 93.3 95.9 107.3 108.55 109.95 106 106.1 105.8
16/04/2022 01:08:08 98.42 98.75 98.75 93.9 93.3 95.9 105.88 107.32 109.95 105.9 106 105.8
16/04/2022 01:08:09 92.15 98.22 98.75 93.9 93.3 95.9 96.76 106.53 109.95 105.9 106 105.8
16/04/2022 01:08:10 89.28 95.66 98.75 93.9 93.3 95.9 92.61 102.94 109.95 105.9 106 105.8
16/04/2022 01:08:11 91.18 92.57 98.75 93.9 93.3 95.9 97.3 99.32 109.95 105.9 106 105.8
16/04/2022 01:08:12 87.18 91.81 98.75 93.9 93.3 95.9 94.65 98.19 109.95 105.9 106 105.8
16/04/2022 01:08:13 91.35 91.26 98.75 93.9 93.3 95.9 95.67 96.16 109.95 105.9 106 105.8
16/04/2022 01:08:14 93.32 92.88 98.75 93.9 93.3 95.9 95.54 96.33 109.95 105.9 106 105.8
16/04/2022 01:08:15 92.57 93.29 98.75 93.9 93.3 95.9 94.71 95.85 109.95 105.8 105.9 105.8
16/04/2022 01:08:16 93.55 93.49 98.75 93.9 93.3 95.9 98.27 97.6 109.95 105.8 105.9 105.8
16/04/2022 01:08:17 92.57 93.77 98.75 93.9 93.3 95.9 96.35 97.89 109.95 105.8 105.9 105.8
16/04/2022 01:08:18 93.1 93.18 98.75 93.9 93.3 95.9 94.95 96.51 109.95 105.8 105.9 105.8
16/04/2022 01:08:19 92.65 93.81 98.75 93.9 93.3 95.9 94.75 96.06 109.95 105.8 105.9 105.8
16/04/2022 01:08:20 95.85 95.53 98.75 93.9 93.3 95.9 98.46 97.73 109.95 105.8 105.9 105.8
16/04/2022 01:08:21 88.22 94.69 98.75 93.9 93.3 95.9 96.67 97.44 109.95 105.7 105.9 105.8
16/04/2022 01:08:22 92.5 92.61 98.75 93.9 93.3 95.9 101.43 100.28 109.95 105.7 105.8 105.8
16/04/2022 01:08:23 90.29 92.69 98.75 93.9 93.3 95.9 94.92 100 109.95 105.7 105.8 105.8
16/04/2022 01:08:24 92.24 92.02 98.75 93.9 93.3 95.9 95.2 97.54 109.95 105.7 105.8 105.8
16/04/2022 01:08:25 90.55 92.43 98.75 93.9 93.3 95.9 94.61 96.32 109.95 105.7 105.8 105.8
16/04/2022 01:08:26 93.44 92.99 98.75 93.9 93.3 95.9 98.09 97.44 109.95 105.7 105.8 105.8
16/04/2022 01:08:27 88.97 92.91 98.75 93.9 93.3 95.9 94.77 97.32 109.95 105.7 105.8 105.8
16/04/2022 01:08:28 93.96 93.25 98.75 93.9 93.3 95.9 96.57 96.51 109.6 105.6 105.7 105.8
16/04/2022 01:08:29 92.13 93.14 98.75 93.9 93.3 95.9 93.88 96.38 108.89 105.6 105.7 105.8
16/04/2022 01:08:30 90.87 92.53 98.75 93.9 93.3 95.9 94.16 94.95 108.89 105.6 105.7 105.8
16/04/2022 01:08:31 97.82 96.5 98.75 93.9 93.3 95.9 100.7 99.4 108.89 105.6 105.7 105.8
16/04/2022 01:08:32 93.52 96.81 98.75 93.9 93.3 95.9 95.54 99.46 108.89 105.6 105.7 105.8
16/04/2022 01:08:33 99.07 97.85 98.75 93.9 93.3 95.9 100.49 99.52 108.89 105.5 105.7 105.8
16/04/2022 01:08:34 95.99 97.79 98.75 93.9 93.3 95.9 97.84 99.22 108.89 105.5 105.7 105.8
16/04/2022 01:08:35 94.17 96.83 98.75 93.9 93.3 95.9 96.48 98.41 108.89 105.5 105.7 105.8
16/04/2022 01:08:36 89.91 95.18 98.75 93.9 93.3 95.9 92.03 97.16 108.55 105.5 105.7 105.8
16/04/2022 01:08:37 96.33 95.74 98.75 93.9 93.3 95.9 97.45 97.02 107.32 105.4 105.7 105.8
16/04/2022 01:08:38 94 96.06 98.22 93.9 93.3 95.9 101.87 100.9 106.53 105.4 105.7 105.8
16/04/2022 01:08:39 90.91 94.41 97.85 93.9 93.3 95.9 104.6 103.56 103.56 105.4 105.7 105.8
16/04/2022 01:08:40 97.38 96.21 97.85 94 93.3 95.9 107.61 106.62 106.62 105.4 105.7 105.8
16/04/2022 01:08:41 95.86 96.68 97.85 94 93.3 95.9 107.87 107.85 107.85 105.4 105.7 105.8
16/04/2022 01:08:42 93.09 95.97 97.85 94 93.3 95.9 108.07 108.12 108.12 105.5 105.7 105.8
16/04/2022 01:08:43 88.39 93.92 97.85 94 93.3 95.9 108.35 108.83 108.83 105.5 105.8 105.8
16/04/2022 01:08:44 91.5 91.87 97.85 94 93.3 95.9 107.52 108.33 108.83 105.5 105.8 105.8
16/04/2022 01:08:45 94.79 94.17 97.85 94 93.3 95.9 106.49 107.59 108.83 105.5 105.8 105.8
16/04/2022 01:08:46 90.38 93.52 97.85 94 93.3 95.9 103.22 107.03 108.83 105.5 105.8 105.8
16/04/2022 01:08:47 96.4 95.56 97.85 94 93.3 95.9 107.42 106.96 108.83 105.6 105.8 105.8
16/04/2022 01:08:48 96.92 96.8 97.85 94 93.3 95.9 106.77 107.21 108.83 105.6 105.8 105.8
16/04/2022 01:08:49 94.06 96.24 97.85 94 93.3 95.9 107.95 107.83 108.83 105.6 105.8 105.8
16/04/2022 01:08:50 88.82 94.97 97.85 94 93.3 95.9 108.88 108.58 108.83 105.6 105.8 105.8
16/04/2022 01:08:51 88.77 92.22 97.85 94 93.3 95.9 107.42 108.17 108.83 105.7 105.8 105.8
16/04/2022 01:08:52 95.8 94.77 97.85 94 93.3 95.9 106.09 107.95 108.83 105.7 105.8 105.8
16/04/2022 01:08:53 95.56 95.49 97.85 94 93.3 95.9 105.62 107.36 108.83 105.7 105.8 105.8
16/04/2022 01:08:54 94.28 95.29 97.85 94.1 93.3 95.9 106.99 107.16 108.83 105.7 105.8 105.8
16/04/2022 01:08:55 100.17 98.92 98.92 94.1 93.3 95.9 107.41 107.75 108.83 105.7 105.8 105.8
16/04/2022 01:08:56 97.5 99.21 99.21 94.1 93.3 95.9 107.44 107.59 108.83 105.7 105.8 105.8
16/04/2022 01:08:57 92.02 97.93 99.21 94.1 93.3 95.9 108.42 108.52 108.83 105.8 105.8 105.8
16/04/2022 01:08:58 92.88 95.09 99.21 94.1 93.3 95.9 107.81 108.49 108.83 105.8 105.8 105.8
16/04/2022 01:08:59 94.33 94.58 99.21 94.1 93.3 95.9 106.5 107.83 108.83 105.8 105.8 105.8
16/04/2022 01:09:00 94.51 95.12 99.21 94.1 93.3 95.9 105.41 107 108.83 105.8 105.8 105.8
16/04/2022 01:09:01 90.36 94.3 99.21 94.1 93.3 95.9 103.55 105.97 108.83 105.8 105.8 105.8
16/04/2022 01:09:02 97.89 96.77 99.21 94.2 93.3 95.9 107.48 106.78 108.83 105.8 105.8 105.8
16/04/2022 01:09:03 98.2 98.31 99.21 94.2 93.3 95.9 107.52 107.16 108.83 105.9 105.8 105.8
16/04/2022 01:09:04 95.11 97.57 99.21 94.2 93.3 95.9 108.99 108.62 108.83 105.9 105.8 105.8
16/04/2022 01:09:05 91.57 95.74 99.21 94.2 93.3 95.9 108.43 109 109 105.9 105.8 105.8
16/04/2022 01:09:06 89.45 93.63 99.21 94.2 93.3 95.9 106.4 108.59 109 105.9 105.8 105.8
16/04/2022 01:09:07 92.71 92.44 99.21 94.2 93.3 95.9 105.83 107.24 109 105.9 105.8 105.8
16/04/2022 01:09:08 91.93 92.76 99.21 94.2 93.3 95.9 104 106.36 109 105.9 105.8 105.8
16/04/2022 01:09:09 89.41 91.89 99.21 94.2 93.3 95.9 105.84 105.99 109 105.9 105.8 105.8
16/04/2022 01:09:10 90.6 90.79 99.21 94.2 93.3 95.9 107.16 106.86 109 105.9 105.8 105.8
16/04/2022 01:09:11 90.58 91.03 99.21 94.2 93.3 95.9 107.89 107.84 109 105.9 105.7 105.8
16/04/2022 01:09:12 88.6 90.61 99.21 94.2 93.3 95.9 108.86 108.64 109 105.9 105.7 105.8
16/04/2022 01:09:13 91.06 90.69 99.21 94.2 93.3 95.9 106 108.51 109 105.9 105.7 105.8
16/04/2022 01:09:14 88.97 90.54 99.21 94.2 93.3 95.9 105.6 107.33 109 105.9 105.7 105.8
16/04/2022 01:09:15 91.79 91.41 99.21 94.2 93.3 95.9 105.44 106.73 109 105.9 105.7 105.8
16/04/2022 01:09:16 90.27 91.07 99.21 94.2 93.3 95.9 106.08 106.45 109 105.9 105.7 105.8
16/04/2022 01:09:17 90.26 90.98 99.21 94.2 93.3 95.9 107.13 107.33 109 105.9 105.7 105.8
16/04/2022 01:09:18 90.56 90.62 99.21 94.2 93.3 95.9 107.31 107.41 109 105.9 105.7 105.8
16/04/2022 01:09:19 92.56 91.99 99.21 94.2 93.3 95.9 108.99 108.72 109 105.9 105.7 105.8
16/04/2022 01:09:20 90.51 91.73 99.21 94.2 93.3 95.9 106.78 108.61 109 105.9 105.7 105.8
16/04/2022 01:09:21 92.26 92.07 99.21 94.2 93.3 95.9 106.18 107.61 109 105.9 105.7 105.8
16/04/2022 01:09:22 95.59 95.01 99.21 94.2 93.3 95.9 106.02 106.69 109 105.9 105.7 105.8
16/04/2022 01:09:23 96.37 95.95 99.21 94.2 93.4 95.9 104.01 106.11 109 105.9 105.7 105.8
16/04/2022 01:09:24 91.26 95.81 99.21 94.2 93.4 95.9 108.27 107.29 109 105.9 105.7 105.8
16/04/2022 01:09:25 95.51 95.08 99.21 94.2 93.4 95.9 107.18 107.86 109 106 105.7 105.8
16/04/2022 01:09:26 95.42 95.65 98.31 94.2 93.4 95.9 107.97 107.72 109 106 105.7 105.8
16/04/2022 01:09:27 94.06 95.18 98.31 94.2 93.4 95.9 109.02 108.66 109 106 105.7 105.8
16/04/2022 01:09:28 95.27 95.63 98.31 94.2 93.4 95.9 106.49 108.42 109 106 105.7 105.8
16/04/2022 01:09:29 93.47 94.64 98.31 94.2 93.4 95.9 106.05 107.3 109 106 105.6 105.8
16/04/2022 01:09:30 94.25 94.27 98.31 94.2 93.4 95.9 99.21 106.71 109 106 105.6 105.8
16/04/2022 01:09:31 95.08 95.02 98.31 94.2 93.4 95.9 105.88 105.69 109 106 105.7 105.8
16/04/2022 01:09:32 93.44 94.92 98.31 94.2 93.4 95.9 107.54 106.99 109 106 105.7 105.8
16/04/2022 01:09:33 95.74 95.32 97.57 94.3 93.4 95.9 108.04 108.28 109 106 105.7 105.8
16/04/2022 01:09:34 92.84 94.86 95.95 94.3 93.4 95.9 109.99 109.68 109.68 106 105.7 105.8
16/04/2022 01:09:35 91.59 93.7 95.95 94.3 93.4 95.9 107.64 109.13 109.68 106 105.7 105.8
16/04/2022 01:09:36 94.05 93.68 95.95 94.3 93.4 95.9 105.07 108.06 109.68 106 105.7 105.8
16/04/2022 01:09:37 93.94 94.04 95.95 94.3 93.4 95.9 103.7 106.39 109.68 106 105.7 105.8
16/04/2022 01:09:38 94.79 94.61 95.95 94.3 93.4 95.9 104.18 105.15 109.68 106 105.7 105.8
16/04/2022 01:09:39 95.05 94.92 95.95 94.3 93.4 95.8 107.35 106.79 109.68 106 105.7 105.8
16/04/2022 01:09:40 93.97 94.98 95.95 94.3 93.4 95.8 108.27 107.83 109.68 106 105.7 105.8
16/04/2022 01:09:41 96.55 96.03 96.03 94.3 93.4 95.8 107.67 108.05 109.68 106 105.7 105.8
16/04/2022 01:09:42 94.57 95.91 96.03 94.3 93.4 95.8 108.24 108.72 109.68 106 105.7 105.8
16/04/2022 01:09:43 97.49 96.93 96.93 94.3 93.4 95.8 105.89 107.8 109.68 106 105.7 105.8
16/04/2022 01:09:44 96.02 96.93 96.93 94.3 93.4 95.8 106.07 106.7 109.68 106 105.7 105.8
16/04/2022 01:09:45 98.22 97.71 97.71 94.4 93.5 95.8 103.98 106.29 109.68 106 105.7 105.8
16/04/2022 01:09:46 98.43 98.23 98.23 94.4 93.5 95.9 107.95 107.17 109.68 106 105.8 105.8
16/04/2022 01:09:47 97.92 98.44 98.44 94.4 93.5 95.9 106.65 107.39 109.68 106 105.8 105.8
16/04/2022 01:09:48 96.79 97.9 98.44 94.4 93.5 95.9 107.87 107.62 109.68 106 105.8 105.8
16/04/2022 01:09:49 99.03 98.58 98.58 94.5 93.5 95.9 108.31 108.33 109.68 106 105.8 105.8
16/04/2022 01:09:50 99.32 99.11 99.11 94.5 93.5 95.9 106.68 107.75 109.68 106 105.8 105.8
16/04/2022 01:09:51 99.49 99.71 99.71 94.5 93.5 95.9 106.77 107.14 109.68 106 105.8 105.8
16/04/2022 01:09:52 94.58 99.29 99.71 94.5 93.5 95.9 99.43 107.19 109.68 106 105.8 105.8
16/04/2022 01:09:53 91.24 97.03 99.71 94.5 93.5 95.9 95.14 103.83 109.68 106 105.8 105.8
16/04/2022 01:09:54 90.46 94.08 99.71 94.5 93.5 95.9 97.09 100.39 109.68 106 105.8 105.8
16/04/2022 01:09:55 89.92 92.66 99.71 94.5 93.5 95.8 95.95 98.81 109.68 106 105.8 105.8
16/04/2022 01:09:56 96.03 95.27 99.71 94.5 93.5 95.8 98.24 98.07 109.68 106 105.8 105.8
16/04/2022 01:09:57 96.45 96.49 99.71 94.5 93.5 95.8 97.86 98.69 109.68 106 105.8 105.8
16/04/2022 01:09:58 100.16 99.1 99.71 94.5 93.6 95.8 101.66 100.68 109.68 106 105.8 105.8
16/04/2022 01:09:59 93.31 98.8 99.71 94.5 93.6 95.8 97.13 100.41 109.68 106 105.8 105.8
16/04/2022 01:10:00 94.17 96.91 99.71 94.5 93.6 95.8 97.66 98.97 109.68 106 105.8 105.8
16/04/2022 01:10:01 95 95.47 99.71 94.5 93.6 95.8 96.12 97.97 109.68 106 105.8 105.8
16/04/2022 01:10:02 93.52 95.81 99.71 94.5 93.6 95.8 95.59 97.34 109.68 106 105.7 105.8
16/04/2022 01:10:03 95.9 95.45 99.71 94.5 93.6 95.8 98.32 97.66 109.68 106 105.7 105.8
16/04/2022 01:10:04 90.99 95.31 99.71 94.5 93.6 95.8 96.55 97.58 109.13 106 105.7 105.8
16/04/2022 01:10:05 92.77 93.14 99.71 94.5 93.6 95.8 101.6 100.33 108.72 106 105.7 105.8
16/04/2022 01:10:06 91.87 93.29 99.71 94.5 93.6 95.8 95.79 100.16 108.72 106 105.7 105.8
16/04/2022 01:10:07 93.79 93.46 99.71 94.5 93.6 95.8 96.16 97.99 108.72 106 105.7 105.8
16/04/2022 01:10:08 93.47 94.83 99.71 94.5 93.6 95.8 95.88 97.39 108.72 106 105.7 105.8
16/04/2022 01:10:09 94.96 94.57 99.71 94.5 93.6 95.8 98.72 98.02 108.72 106 105.7 105.8
16/04/2022 01:10:10 92.05 95 99.71 94.5 93.6 95.8 95.68 98.27 108.72 106 105.6 105.8
16/04/2022 01:10:11 94.45 94.14 99.71 94.5 93.6 95.8 96.08 96.57 108.72 106 105.6 105.8
16/04/2022 01:10:12 96.38 95.63 99.71 94.5 93.6 95.8 97.01 97 108.33 106 105.6 105.8
16/04/2022 01:10:13 91.8 95.49 99.71 94.5 93.6 95.8 95.1 96.71 108.33 106 105.6 105.8
16/04/2022 01:10:14 96.35 95.61 99.71 94.5 93.6 95.8 99.74 98.72 108.33 106 105.6 105.8
16/04/2022 01:10:15 94.95 96.44 99.71 94.5 93.6 95.8 96.85 99.16 108.33 106 105.6 105.8
16/04/2022 01:10:16 99.1 98.04 99.71 94.5 93.6 95.8 100.43 99.42 108.33 106 105.6 105.8
16/04/2022 01:10:17 97.79 98.42 99.71 94.5 93.6 95.8 98.94 99.67 108.33 106 105.6 105.8
16/04/2022 01:10:18 95.04 98.13 99.71 94.5 93.6 95.8 97.17 99.38 108.33 106 105.6 105.8
16/04/2022 01:10:19 89.54 96.06 99.71 94.5 93.6 95.8 91.79 97.72 107.75 106 105.5 105.8
16/04/2022 01:10:20 98.46 97.73 99.71 94.6 93.6 95.8 99.64 99 107.19 106 105.5 105.8
16/04/2022 01:10:21 96.32 98.23 99.29 94.6 93.7 95.8 102.14 101.61 107.19 106 105.5 105.8
16/04/2022 01:10:22 92.07 96.49 99.1 94.5 93.7 95.8 104.75 103.7 103.83 106 105.5 105.8
16/04/2022 01:10:23 99.91 98.51 99.1 94.6 93.7 95.8 107.67 106.67 106.67 106 105.5 105.8
16/04/2022 01:10:24 97.75 98.87 99.1 94.6 93.7 95.8 107.97 107.89 107.89 106 105.5 105.8
16/04/2022 01:10:25 95.18 98.05 99.1 94.6 93.7 95.8 107.76 108.05 108.05 106 105.5 105.8
16/04/2022 01:10:26 89.46 95.94 99.1 94.6 93.7 95.8 108.57 108.82 108.82 106 105.5 105.8
16/04/2022 01:10:27 93.42 93.93 99.1 94.6 93.7 95.8 108.23 108.79 108.82 106 105.5 105.8
16/04/2022 01:10:28 97.47 96.72 98.87 94.6 93.7 95.8 106.74 108.19 108.82 106 105.5 105.8
16/04/2022 01:10:29 92.22 96.04 98.87 94.6 93.7 95.8 103.58 107.35 108.82 106 105.5 105.8
16/04/2022 01:10:30 98.77 97.9 98.87 94.6 93.7 95.8 107.77 107.31 108.82 106 105.5 105.8
16/04/2022 01:10:31 99.55 99.1 99.1 94.6 93.7 95.8 106.92 107.45 108.82 106 105.5 105.8
16/04/2022 01:10:32 96.13 98.87 99.1 94.6 93.7 95.8 107.77 107.78 108.82 106 105.5 105.8
16/04/2022 01:10:33 90.06 97.33 99.1 94.6 93.7 95.8 109.16 108.68 108.82 106 105.5 105.8
16/04/2022 01:10:34 89.98 94.32 99.1 94.6 93.7 95.8 108.04 108.41 108.82 106 105.5 105.8
16/04/2022 01:10:35 98.05 97 99.1 94.6 93.7 95.8 107.5 108.42 108.82 106 105.5 105.8
16/04/2022 01:10:36 96.59 97.19 99.1 94.6 93.7 95.8 105.73 107.96 108.82 106 105.5 105.8
16/04/2022 01:10:37 96.07 96.7 99.1 94.6 93.7 95.8 107.01 107.38 108.82 106 105.4 105.8
16/04/2022 01:10:38 101.8 100.49 100.49 94.7 93.8 95.8 108.33 108.32 108.82 106 105.4 105.8
16/04/2022 01:10:39 99.36 100.97 100.97 94.7 93.8 95.8 107.81 108.18 108.82 106 105.4 105.8
16/04/2022 01:10:40 92.38 99.58 100.97 94.7 93.8 95.8 108.66 108.84 108.84 106 105.4 105.8
16/04/2022 01:10:41 90.79 96.42 100.97 94.7 93.8 95.8 108.34 108.64 108.84 106 105.4 105.8
16/04/2022 01:10:42 95.82 95.8 100.97 94.7 93.8 95.8 107.25 108.56 108.84 106 105.4 105.8
16/04/2022 01:10:43 97.77 97.51 100.97 94.7 93.8 95.8 105.8 107.72 108.84 106 105.4 105.8
16/04/2022 01:10:44 92.47 96.68 100.97 94.7 93.8 95.8 104.39 106.52 108.84 106 105.4 105.8
16/04/2022 01:10:45 100.73 99.57 100.97 94.8 93.8 95.8 108.31 107.63 108.84 106 105.4 105.8
16/04/2022 01:10:46 101.29 101.38 101.38 94.8 93.8 95.8 107.19 107.36 108.84 106 105.4 105.8
16/04/2022 01:10:47 96.97 100.37 101.38 94.8 93.8 95.8 108.69 108.41 108.84 106 105.4 105.8
16/04/2022 01:10:48 93.53 98.18 101.38 94.8 93.9 95.8 108.79 109.05 109.05 106 105.4 105.8
16/04/2022 01:10:49 91.97 95.96 101.38 94.8 93.9 95.8 107.22 108.67 109.05 106 105.4 105.8
16/04/2022 01:10:50 98.34 97.28 101.38 94.9 93.9 95.8 106.3 107.68 109.05 106 105.4 105.8
16/04/2022 01:10:51 94.11 96.98 101.38 94.9 93.9 95.8 105.06 106.95 109.05 106 105.4 105.8
16/04/2022 01:10:52 99.5 98.85 101.38 94.9 93.9 95.8 106.31 106.43 109.05 106 105.4 105.8
16/04/2022 01:10:53 101.86 101.17 101.38 95 93.9 95.8 107.32 107.08 109.05 106 105.4 105.8
16/04/2022 01:10:54 97.15 100.99 101.38 95 93.9 95.8 107.93 108.26 109.05 106 105.4 105.8
16/04/2022 01:10:55 94.83 98.98 101.38 95 93.9 95.8 108.97 108.75 109.05 106.1 105.4 105.8
16/04/2022 01:10:56 95.02 96.95 101.38 95 93.9 95.8 107.48 108.8 109.05 106.1 105.3 105.8
16/04/2022 01:10:57 98.95 98.31 101.38 95 93.9 95.8 106.35 108.03 109.05 106.1 105.3 105.8
16/04/2022 01:10:58 96.57 98.3 101.38 95 93.9 95.8 106.47 107.45 109.05 106.1 105.3 105.8
16/04/2022 01:10:59 98.62 98.36 101.38 95.1 94 95.8 106.43 106.9 109.05 106.1 105.3 105.7
16/04/2022 01:11:00 101.42 100.6 101.38 95.1 94 95.8 107.54 107.6 109.05 106.1 105.3 105.7
16/04/2022 01:11:01 99.45 100.9 101.38 95.2 94 95.8 107.96 108.15 109.05 106.1 105.3 105.7
16/04/2022 01:11:02 98.03 99.77 101.38 95.2 94 95.8 108.65 108.76 109.05 106.1 105.4 105.7
16/04/2022 01:11:03 97.9 98.85 101.38 95.2 94 95.8 107.25 108.66 109.05 106.1 105.4 105.7
16/04/2022 01:11:04 99.14 98.96 101.38 95.2 94 95.8 106.7 107.75 109.05 106.1 105.4 105.7
16/04/2022 01:11:05 99.6 99.99 101.38 95.2 94 95.8 106.67 107.28 109.05 106.1 105.4 105.7
16/04/2022 01:11:06 96.93 99.07 101.38 95.3 94.1 95.8 104.64 106.65 109.05 106.2 105.4 105.7
16/04/2022 01:11:07 99.38 99.04 101.38 95.3 94.1 95.8 108.4 107.6 109.05 106.2 105.4 105.7
16/04/2022 01:11:08 99.66 100 101.38 95.3 94.1 95.8 107.42 107.79 109.05 106.2 105.4 105.7
16/04/2022 01:11:09 96.83 99.16 101.38 95.3 94.1 95.8 108.1 107.92 109.05 106.2 105.4 105.7
16/04/2022 01:11:10 96.28 97.74 101.38 95.3 94.1 95.8 108.65 108.85 109.05 106.2 105.4 105.7
16/04/2022 01:11:11 96.05 96.96 101.38 95.3 94.1 95.8 106.87 108.23 109.05 106.3 105.4 105.7
16/04/2022 01:11:12 99.69 98.82 101.38 95.4 94.1 95.8 106.54 107.42 109.05 106.3 105.4 105.7
16/04/2022 01:11:13 97.11 98.47 101.38 95.4 94.1 95.8 104.76 107 109.05 106.3 105.4 105.7
16/04/2022 01:11:14 99.88 99.45 101.38 95.4 94.1 95.8 107.18 106.88 109.05 106.3 105.4 105.7
16/04/2022 01:11:15 102.08 101.28 101.38 95.5 94.2 95.8 107.37 107.29 109.05 106.3 105.4 105.7
16/04/2022 01:11:16 99.41 101.27 101.28 95.5 94.2 95.8 108.19 108.37 109.05 106.3 105.4 105.7
16/04/2022 01:11:17 99.29 100.23 101.28 95.5 94.2 95.8 109.43 109.19 109.19 106.3 105.4 105.7
16/04/2022 01:11:18 99.32 99.73 101.28 95.6 94.2 95.8 107.94 108.81 109.19 106.3 105.4 105.7
16/04/2022 01:11:19 100 99.96 101.28 95.6 94.2 95.8 105.94 108.22 109.19 106.3 105.4 105.7
16/04/2022 01:11:20 98.36 100.02 101.28 95.6 94.2 95.8 104.12 107.3 109.19 106.3 105.4 105.7
16/04/2022 01:11:21 96.84 98.94 101.28 95.6 94.2 95.8 99.7 105.01 109.19 106.3 105.4 105.7
16/04/2022 01:11:22 92.42 97.72 101.28 95.6 94.2 95.8 107.81 106.75 109.19 106.3 105.4 105.7
16/04/2022 01:11:23 93.19 95.25 101.28 95.6 94.3 95.8 109.31 108.7 109.19 106.3 105.4 105.7
16/04/2022 01:11:24 92.52 94.02 101.28 95.6 94.3 95.8 108.62 108.98 109.19 106.3 105.4 105.7
16/04/2022 01:11:25 94.06 93.88 101.28 95.6 94.3 95.8 109.06 108.98 109.19 106.3 105.5 105.7
16/04/2022 01:11:26 92.61 93.98 101.28 95.6 94.3 95.8 109.04 109.35 109.35 106.3 105.5 105.7
16/04/2022 01:11:27 92.7 93.08 101.28 95.6 94.3 95.8 108.04 109.24 109.35 106.3 105.5 105.7
16/04/2022 01:11:28 93.25 93.38 101.28 95.6 94.3 95.8 108.57 108.71 109.35 106.3 105.5 105.7
16/04/2022 01:11:29 92.63 93.56 101.28 95.6 94.3 95.8 108.7 109.02 109.35 106.3 105.5 105.7
16/04/2022 01:11:30 92.34 93.09 101.28 95.6 94.3 95.8 108.87 109.08 109.35 106.4 105.5 105.7
16/04/2022 01:11:31 92.93 93.3 101.28 95.6 94.3 95.8 109.03 109.11 109.35 106.4 105.5 105.7
16/04/2022 01:11:32 93.5 93.37 101.28 95.5 94.3 95.8 108.65 109.18 109.35 106.4 105.5 105.7
16/04/2022 01:11:33 93.45 93.8 101.28 95.5 94.3 95.8 108.01 108.97 109.35 106.4 105.5 105.7
16/04/2022 01:11:34 92.7 93.59 101.28 95.5 94.3 95.8 108.95 108.88 109.35 106.4 105.5 105.7
16/04/2022 01:11:35 93.07 93.48 101.28 95.5 94.3 95.8 107.93 109.11 109.35 106.4 105.5 105.7
16/04/2022 01:11:36 94.18 94.4 101.28 95.5 94.3 95.8 107.13 108.69 109.35 106.4 105.5 105.7
16/04/2022 01:11:37 93.96 94.27 101.28 95.5 94.3 95.8 107.66 108.08 109.35 106.4 105.5 105.7
16/04/2022 01:11:38 92.24 93.86 101.28 95.5 94.3 95.8 107.21 108.01 109.35 106.4 105.5 105.7
16/04/2022 01:11:39 92.78 93.07 101.28 95.5 94.3 95.8 106.66 107.78 109.35 106.4 105.5 105.7
16/04/2022 01:11:40 92.44 93.03 101.28 95.5 94.3 95.8 106.71 107.61 109.35 106.4 105.5 105.7
16/04/2022 01:11:41 93.88 93.97 101.28 95.5 94.3 95.8 107.59 107.53 109.35 106.4 105.5 105.7
16/04/2022 01:11:42 92.6 93.63 101.28 95.5 94.3 95.8 107.75 107.85 109.35 106.4 105.5 105.7
16/04/2022 01:11:43 94.76 94.41 101.28 95.5 94.3 95.8 106.86 107.63 109.35 106.4 105.5 105.7
16/04/2022 01:11:44 94.12 94.59 101.28 95.5 94.3 95.8 107.37 107.8 109.35 106.4 105.5 105.7
16/04/2022 01:11:45 93.33 94.53 101.27 95.5 94.3 95.8 106.81 107.76 109.35 106.4 105.5 105.7
16/04/2022 01:11:46 93.62 94.11 100.23 95.5 94.3 95.8 107.2 107.55 109.35 106.4 105.5 105.7
16/04/2022 01:11:47 94.35 94.7 100.02 95.5 94.3 95.8 108.46 107.98 109.35 106.4 105.5 105.7
16/04/2022 01:11:48 94.74 94.85 100.02 95.5 94.3 95.8 107.29 107.98 109.35 106.5 105.5 105.7
16/04/2022 01:11:49 93.76 94.58 100.02 95.5 94.3 95.8 106.68 108.15 109.35 106.5 105.5 105.7
16/04/2022 01:11:50 95.51 95.18 98.94 95.5 94.3 95.8 98.17 106.83 109.35 106.5 105.5 105.7
16/04/2022 01:11:51 92.95 95.31 97.72 95.5 94.3 95.8 104.59 104.86 109.35 106.5 105.5 105.7
16/04/2022 01:11:52 92.95 93.83 95.31 95.5 94.3 95.8 108.57 107.5 109.35 106.5 105.5 105.7
16/04/2022 01:11:53 91.14 93.24 95.31 95.4 94.3 95.8 108.72 108.4 109.35 106.5 105.5 105.7
16/04/2022 01:11:54 96.07 95.24 95.31 95.4 94.3 95.8 107.83 108.33 109.35 106.5 105.5 105.7
16/04/2022 01:11:55 96.44 96.21 96.21 95.4 94.3 95.8 108.52 108.56 109.35 106.6 105.5 105.7
16/04/2022 01:11:56 94.02 96.11 96.21 95.4 94.3 95.8 107.76 108.67 109.24 106.6 105.5 105.7
16/04/2022 01:11:57 92.2 94.97 96.21 95.4 94.3 95.8 107.87 108.22 109.18 106.6 105.5 105.7
16/04/2022 01:11:58 93.02 93.37 96.21 95.4 94.3 95.8 109 108.63 109.18 106.6 105.5 105.7
16/04/2022 01:11:59 98 96.87 96.87 95.4 94.3 95.8 107.87 108.63 109.18 106.6 105.5 105.7
16/04/2022 01:12:00 97.89 97.66 97.66 95.4 94.3 95.8 108.52 108.75 109.18 106.6 105.5 105.7
16/04/2022 01:12:01 99.33 98.98 98.98 95.5 94.3 95.8 108.47 108.75 109.18 106.6 105.5 105.7
16/04/2022 01:12:02 95.68 98.95 98.98 95.5 94.3 95.8 107.18 108.54 109.11 106.6 105.5 105.7
16/04/2022 01:12:03 94.96 97.21 98.98 95.5 94.3 95.8 108.22 108.2 109.11 106.7 105.5 105.7
16/04/2022 01:12:04 94.14 96.07 98.98 95.5 94.3 95.8 108.27 108.44 109.11 106.7 105.5 105.7
16/04/2022 01:12:05 95.4 95.39 98.98 95.5 94.3 95.8 106.93 108.15 108.75 106.7 105.5 105.7
16/04/2022 01:12:06 95.15 95.39 98.98 95.5 94.3 95.8 106.88 107.66 108.75 106.7 105.5 105.7
16/04/2022 01:12:07 94.76 95.52 98.98 95.5 94.4 95.8 106.63 107.5 108.75 106.7 105.5 105.7
16/04/2022 01:12:08 94.37 94.95 98.98 95.4 94.4 95.8 106.36 107.4 108.75 106.7 105.5 105.7
16/04/2022 01:12:09 97.76 96.95 98.98 95.5 94.4 95.8 107.43 107.26 108.75 106.7 105.5 105.7
16/04/2022 01:12:10 97.39 97.16 98.98 95.5 94.4 95.8 106.33 107.07 108.75 106.6 105.5 105.7
16/04/2022 01:12:11 99.09 98.52 98.98 95.5 94.4 95.8 106.71 107.19 108.75 106.6 105.5 105.7
16/04/2022 01:12:12 97.89 98.63 98.98 95.5 94.4 95.8 106.21 107.07 108.75 106.6 105.6 105.7
16/04/2022 01:12:13 96.9 98.06 98.98 95.5 94.4 95.8 106.1 107.08 108.75 106.6 105.6 105.7
16/04/2022 01:12:14 96.32 97.33 98.98 95.5 94.4 95.8 106.89 106.89 108.75 106.6 105.6 105.7
16/04/2022 01:12:15 94.04 96.84 98.98 95.5 94.4 95.8 107.47 107.35 108.75 106.6 105.6 105.7
16/04/2022 01:12:16 96.01 95.81 98.98 95.5 94.4 95.8 106.27 107.15 108.75 106.6 105.6 105.7
16/04/2022 01:12:17 97.32 96.83 98.98 95.5 94.4 95.8 106.94 107.27 108.75 106.6 105.6 105.7
16/04/2022 01:12:18 96.27 96.86 98.98 95.5 94.4 95.8 108.42 108.07 108.75 106.6 105.6 105.7
16/04/2022 01:12:19 96.55 96.96 98.98 95.5 94.4 95.8 103.66 108.05 108.75 106.6 105.6 105.7
16/04/2022 01:12:20 96.83 97.2 98.98 95.5 94.4 95.8 106.32 106.63 108.75 106.6 105.6 105.7
16/04/2022 01:12:21 97.85 97.64 98.98 95.6 94.4 95.8 108.43 108.03 108.75 106.6 105.6 105.7
16/04/2022 01:12:22 99.37 98.81 98.98 95.6 94.5 95.8 107.52 108.18 108.75 106.6 105.6 105.7
16/04/2022 01:12:23 99.27 99.28 99.28 95.6 94.5 95.8 108.27 108.23 108.75 106.6 105.6 105.7
16/04/2022 01:12:24 99.38 99.47 99.47 95.6 94.5 95.8 108.29 108.61 108.75 106.6 105.6 105.7
16/04/2022 01:12:25 98.3 99.52 99.52 95.6 94.5 95.8 107.56 108.4 108.75 106.6 105.6 105.7
16/04/2022 01:12:26 98.48 98.9 99.52 95.7 94.5 95.8 107.8 107.91 108.75 106.6 105.6 105.7
16/04/2022 01:12:27 98.18 98.69 99.52 95.7 94.5 95.8 107.07 107.8 108.75 106.6 105.7 105.7
16/04/2022 01:12:28 97.92 98.4 99.52 95.7 94.5 95.8 107 107.65 108.75 106.6 105.7 105.7
16/04/2022 01:12:29 98.16 98.31 99.52 95.7 94.5 95.8 107.06 107.38 108.75 106.6 105.7 105.7
16/04/2022 01:12:30 98.91 98.85 99.52 95.7 94.5 95.8 107.37 107.69 108.75 106.6 105.7 105.7
16/04/2022 01:12:31 98.68 98.97 99.52 95.8 94.5 95.8 107.8 107.78 108.61 106.6 105.7 105.7
16/04/2022 01:12:32 98.65 99.03 99.52 95.8 94.5 95.8 107.91 108 108.61 106.6 105.7 105.7
16/04/2022 01:12:33 98.82 98.79 99.52 95.8 94.5 95.8 107.18 107.94 108.61 106.6 105.7 105.7
16/04/2022 01:12:34 99.16 99.12 99.52 95.8 94.6 95.8 107.91 108.09 108.61 106.6 105.7 105.7
16/04/2022 01:12:35 97.47 99.14 99.52 95.9 94.6 95.7 102.84 107.81 108.61 106.6 105.7 105.7
16/04/2022 01:12:36 93.62 97.87 99.52 95.9 94.6 95.7 96.44 105.12 108.61 106.6 105.7 105.7
16/04/2022 01:12:37 93.33 95.62 99.52 95.9 94.6 95.7 96.54 101.73 108.61 106.6 105.7 105.7
16/04/2022 01:12:38 93.8 94.48 99.52 95.9 94.6 95.7 97.38 99.29 108.61 106.5 105.7 105.7
16/04/2022 01:12:39 93.94 94.08 99.52 95.9 94.6 95.7 97.67 98.17 108.61 106.5 105.7 105.7
16/04/2022 01:12:40 93.24 94.08 99.52 95.9 94.6 95.7 97.54 97.94 108.61 106.5 105.7 105.7
16/04/2022 01:12:41 93.8 93.81 99.52 95.9 94.6 95.7 98.14 98.17 108.61 106.5 105.7 105.7
16/04/2022 01:12:42 94.28 94.29 99.52 95.9 94.6 95.7 98.32 98.33 108.61 106.5 105.7 105.7
16/04/2022 01:12:43 96.71 96.03 99.52 95.9 94.6 95.7 99.32 99.15 108.61 106.4 105.7 105.7
16/04/2022 01:12:44 97.71 97.25 99.52 95.9 94.6 95.7 100.2 99.91 108.61 106.4 105.7 105.7
16/04/2022 01:12:45 97.96 97.9 99.52 95.9 94.6 95.7 100.72 100.58 108.61 106.4 105.7 105.7
16/04/2022 01:12:46 97.74 97.83 99.52 95.9 94.6 95.7 101.1 100.99 108.61 106.4 105.7 105.7
16/04/2022 01:12:47 96.49 97.71 99.52 96 94.6 95.7 100.28 100.96 108.61 106.4 105.7 105.7
16/04/2022 01:12:48 96.68 97.07 99.52 96 94.6 95.7 100.05 100.61 108.61 106.3 105.7 105.7
16/04/2022 01:12:49 100.54 99.86 99.86 96 94.6 95.7 102.66 102.28 108.61 106.3 105.7 105.7
16/04/2022 01:12:50 100.69 100.6 100.6 96 94.6 95.7 102.3 102.48 108.61 106.3 105.7 105.7
16/04/2022 01:12:51 101.16 100.91 100.91 96.1 94.6 95.7 102.66 102.59 108.61 106.3 105.7 105.7
16/04/2022 01:12:52 101.2 101.63 101.63 96.1 94.7 95.7 103.11 103.31 108.61 106.3 105.7 105.7
16/04/2022 01:12:53 101.71 101.63 101.63 96.2 94.7 95.7 103.34 103.43 108.61 106.2 105.7 105.7
16/04/2022 01:12:54 101.11 101.49 101.63 96.2 94.7 95.7 102.2 103.03 108.4 106.2 105.7 105.7
16/04/2022 01:12:55 100.47 101.26 101.63 96.2 94.7 95.7 102.46 102.68 108.09 106.2 105.7 105.7
16/04/2022 01:12:56 99.56 100.63 101.63 96.3 94.7 95.7 101.77 102.44 108.09 106.2 105.7 105.7
16/04/2022 01:12:57 102.03 101.59 101.63 96.3 94.7 95.7 103.44 103.11 108.09 106.2 105.7 105.7
16/04/2022 01:12:58 100.61 101.58 101.63 96.3 94.8 95.7 102.16 103.1 108.09 106.1 105.7 105.7
16/04/2022 01:12:59 102.15 101.84 101.84 96.4 94.8 95.7 103.39 103.18 108.09 106.1 105.7 105.7
16/04/2022 01:13:00 102.19 102.2 102.2 96.4 94.8 95.7 103.66 103.7 108.09 106.1 105.7 105.7
16/04/2022 01:13:01 103.95 103.48 103.48 96.5 94.8 95.8 105.73 105.16 108.09 106.1 105.7 105.7
16/04/2022 01:13:02 103.48 103.73 103.73 96.6 94.9 95.8 105.11 105.45 108.09 106.1 105.7 105.7
16/04/2022 01:13:03 100.52 103.28 103.73 96.6 94.9 95.8 102.4 104.95 108.09 106.1 105.7 105.7
16/04/2022 01:13:04 100.93 101.66 103.73 96.6 94.9 95.8 102.69 103.46 107.81 106.1 105.7 105.7
16/04/2022 01:13:05 101.24 101.66 103.73 96.6 94.9 95.8 102.59 103.3 105.45 106.1 105.7 105.7
16/04/2022 01:13:06 102.03 101.76 103.73 96.7 94.9 95.8 103.49 103.3 105.45 106.1 105.7 105.7
16/04/2022 01:13:07 101.63 102.31 103.73 96.7 95 95.8 103.03 103.65 105.45 106 105.7 105.7
16/04/2022 01:13:08 100.49 101.58 103.73 96.7 95 95.8 101.87 103.02 105.45 106 105.6 105.7
16/04/2022 01:13:09 100.42 100.92 103.73 96.7 95 95.8 101.35 102.32 105.45 106 105.6 105.7
16/04/2022 01:13:10 99.64 100.95 103.73 96.7 95 95.8 101.56 102.08 105.45 106 105.6 105.7
16/04/2022 01:13:11 99.87 100.03 103.73 96.8 95 95.8 102.04 101.99 105.45 106.1 105.6 105.7
16/04/2022 01:13:12 101.23 100.96 103.73 96.8 95 95.8 102.96 102.7 105.45 106.1 105.6 105.7
16/04/2022 01:13:13 101.92 101.57 103.73 96.9 95 95.8 103.41 103.21 105.45 106.1 105.6 105.7
16/04/2022 01:13:14 101.3 101.57 103.73 96.9 95.1 95.8 102.38 103.12 105.45 106.1 105.6 105.7
16/04/2022 01:13:15 101.87 101.89 103.73 96.9 95.1 95.8 103.31 103.3 105.45 106.1 105.6 105.7
16/04/2022 01:13:16 101.8 102.09 103.73 97 95.1 95.8 103.86 103.87 105.45 106.1 105.6 105.7
16/04/2022 01:13:17 102.81 102.75 103.73 97 95.1 95.8 104.41 104.39 105.45 106.1 105.6 105.7
16/04/2022 01:13:18 103.76 103.6 103.73 97.1 95.2 95.8 105.36 105.16 105.45 106.1 105.6 105.7
16/04/2022 01:13:19 103.31 103.64 103.73 97.1 95.2 95.8 104.77 105.13 105.45 106.1 105.6 105.7
16/04/2022 01:13:20 104.98 104.96 104.96 97.2 95.2 95.8 106.24 106.35 106.35 106.1 105.6 105.7
16/04/2022 01:13:21 105.57 105.53 105.53 97.3 95.3 95.8 106.84 106.82 106.82 106.1 105.6 105.7
16/04/2022 01:13:22 104.3 105.82 105.82 97.4 95.3 95.8 105.58 107.11 107.11 106.1 105.6 105.7
16/04/2022 01:13:23 100.37 104.27 105.82 97.4 95.3 95.9 101.62 105.56 107.11 106.2 105.6 105.7
16/04/2022 01:13:24 106.48 105.49 105.82 97.5 95.4 95.9 107.87 106.86 107.11 106.2 105.6 105.7
16/04/2022 01:13:25 106.31 106.32 106.32 97.6 95.4 95.9 107.65 107.66 107.66 106.2 105.6 105.7
16/04/2022 01:13:26 107.38 107.37 107.37 97.7 95.5 95.9 108.78 108.75 108.75 106.2 105.7 105.7
16/04/2022 01:13:27 103.17 106.82 107.37 97.8 95.5 95.9 104.59 108.2 108.75 106.2 105.7 105.7
16/04/2022 01:13:28 101.09 104.76 107.37 97.8 95.5 95.9 102.63 106.15 108.75 106.2 105.6 105.7
16/04/2022 01:13:29 101.94 102.77 107.37 97.9 95.6 95.9 103.28 104.22 108.75 106.2 105.6 105.7
16/04/2022 01:13:30 102.67 102.75 107.37 97.9 95.6 95.9 104.09 104.16 108.75 106.2 105.6 105.7
16/04/2022 01:13:31 102.15 102.78 107.37 97.9 95.6 95.9 103.65 104.2 108.75 106.2 105.6 105.7
16/04/2022 01:13:32 100.5 102.3 107.37 97.9 95.6 95.9 101.89 103.77 108.75 106.3 105.6 105.7
16/04/2022 01:13:33 98.24 101 107.37 97.9 95.6 95.9 99.74 102.45 108.75 106.3 105.6 105.7
16/04/2022 01:13:34 99.75 99.8 107.37 97.9 95.6 95.9 101.44 101.39 108.75 106.3 105.6 105.7
16/04/2022 01:13:35 100.38 100.32 107.37 98 95.6 95.9 102.04 101.96 108.75 106.3 105.6 105.7
16/04/2022 01:13:36 99.97 100.28 107.37 98 95.7 95.9 101.64 101.95 108.75 106.3 105.6 105.7
16/04/2022 01:13:37 97.65 100.08 107.37 98 95.7 95.9 99.12 101.73 108.75 106.3 105.6 105.7
16/04/2022 01:13:38 97.19 98.53 107.37 98 95.7 95.9 98.88 100.11 108.75 106.3 105.6 105.7
16/04/2022 01:13:39 98.68 98.4 107.37 98 95.7 95.9 100.25 100.04 108.75 106.3 105.6 105.7
16/04/2022 01:13:40 98.46 98.63 107.37 98 95.7 95.9 100.1 100.37 108.75 106.2 105.6 105.7
16/04/2022 01:13:41 97.85 98.43 107.37 98 95.7 95.9 99.68 100.01 108.75 106.2 105.6 105.7
16/04/2022 01:13:42 99.51 99.2 107.37 98 95.7 95.9 101.62 101.2 108.75 106.2 105.6 105.7
16/04/2022 01:13:43 98.86 99.23 107.37 98.1 95.7 95.9 100.66 101.24 108.75 106.2 105.6 105.7
16/04/2022 01:13:44 99.02 99.2 107.37 98.1 95.7 95.9 100.25 100.87 108.75 106.2 105.6 105.7
16/04/2022 01:13:45 100.29 100.05 107.37 98.1 95.7 95.9 101.83 101.54 108.75 106.2 105.6 105.7
16/04/2022 01:13:46 99.07 100.22 107.37 98.1 95.7 95.9 100.92 101.76 108.75 106.2 105.6 105.7
16/04/2022 01:13:47 99.84 99.78 107.37 98.1 95.7 95.9 100.84 101.11 108.75 106.1 105.6 105.7
16/04/2022 01:13:48 99.59 99.86 107.37 98.1 95.7 95.9 101.01 101.12 108.75 106.1 105.6 105.7
16/04/2022 01:13:49 100.14 100.09 107.37 98.1 95.8 95.9 102.07 101.84 108.75 106.1 105.6 105.7
16/04/2022 01:13:50 100.17 100.18 107.37 98.2 95.8 95.9 101.7 101.82 108.75 106.1 105.6 105.7
16/04/2022 01:13:51 100.47 100.42 107.37 98.2 95.8 95.9 101.76 101.82 108.75 106.1 105.6 105.7
16/04/2022 01:13:52 99.5 100.24 107.37 98.2 95.8 95.9 100.98 101.69 108.75 106.1 105.6 105.7
16/04/2022 01:13:53 101.26 100.72 107.37 98.2 95.8 96 102.66 102.21 108.75 106.1 105.6 105.7
16/04/2022 01:13:54 100.14 100.69 107.37 98.2 95.8 96 101.5 102.11 108.75 106 105.6 105.7
16/04/2022 01:13:55 101.18 100.99 107.37 98.2 95.8 96 102.22 102.14 108.75 106 105.6 105.7
16/04/2022 01:13:56 100.36 100.92 106.82 98.3 95.8 95.9 101.97 102.09 108.2 106 105.6 105.7
16/04/2022 01:13:57 101.53 101.2 104.76 98.3 95.9 95.9 103.26 102.84 106.15 106 105.6 105.7
16/04/2022 01:13:58 101.6 101.46 102.78 98.3 95.9 95.9 103.2 103.18 104.22 106 105.6 105.7
16/04/2022 01:13:59 100.71 101.47 102.78 98.3 95.9 95.9 101.9 103.03 104.2 106 105.6 105.7
16/04/2022 01:14:00 100.76 101.04 102.78 98.3 95.9 95.9 102.14 102.39 104.2 106 105.6 105.7
16/04/2022 01:14:01 100.56 101.02 102.3 98.4 95.9 95.9 101.46 102.35 103.77 106 105.6 105.7
16/04/2022 01:14:02 99.48 100.6 101.47 98.4 95.9 95.9 100.13 101.68 103.18 105.9 105.6 105.7
16/04/2022 01:14:03 97.75 99.77 101.47 98.4 95.9 95.9 103.84 103.43 103.43 105.9 105.6 105.7
16/04/2022 01:14:04 94.79 98.42 101.47 98.4 95.9 95.9 107.55 106.79 106.79 105.9 105.6 105.7
16/04/2022 01:14:05 94.65 96.55 101.47 98.4 95.9 95.9 108.87 108.08 108.08 105.9 105.6 105.7
16/04/2022 01:14:06 94.23 95.76 101.47 98.4 96 95.9 108.32 108.54 108.54 105.9 105.6 105.7
16/04/2022 01:14:07 94.47 94.8 101.47 98.4 96 95.9 108.78 108.96 108.96 106 105.6 105.7
16/04/2022 01:14:08 94.45 94.85 101.47 98.4 96 95.9 108.38 109.05 109.05 106 105.6 105.7
16/04/2022 01:14:09 93.6 94.69 101.47 98.4 96 95.9 108.51 109.13 109.13 106 105.6 105.7
16/04/2022 01:14:10 94.39 94.8 101.47 98.4 96 95.9 108.71 109.13 109.13 106 105.7 105.7
16/04/2022 01:14:11 93.4 94.45 101.47 98.4 96 95.9 109.45 109.17 109.17 106 105.7 105.7
16/04/2022 01:14:12 95.12 94.75 101.47 98.4 96 95.9 106.72 109.18 109.18 106 105.7 105.7
16/04/2022 01:14:13 94.34 94.8 101.47 98.4 96 95.9 105.68 107.87 109.18 106 105.7 105.7
16/04/2022 01:14:14 94.39 94.58 101.47 98.4 96 95.9 106.94 107.28 109.18 106 105.7 105.7
16/04/2022 01:14:15 95.12 95.14 101.47 98.4 96 95.9 106.29 106.98 109.18 106 105.7 105.7
16/04/2022 01:14:16 96.26 96.17 101.47 98.4 96 95.9 109 108.32 109.18 106 105.7 105.7
16/04/2022 01:14:17 96.9 96.76 101.47 98.4 96 95.9 108.8 108.73 109.18 106 105.7 105.7
16/04/2022 01:14:18 96.49 97.13 101.47 98.4 96 95.9 109.74 109.54 109.54 106 105.7 105.7
16/04/2022 01:14:19 95.31 96.3 101.47 98.4 96 95.9 109.89 109.97 109.97 106 105.7 105.7
16/04/2022 01:14:20 94.88 95.78 101.47 98.4 96 95.9 109.89 110.27 110.27 106.1 105.7 105.7
16/04/2022 01:14:21 94.56 95.37 101.47 98.4 96 95.9 110.01 110.16 110.27 106.1 105.7 105.7
16/04/2022 01:14:22 95.02 95.5 101.47 98.4 96 95.9 110.77 110.49 110.49 106.1 105.7 105.7
16/04/2022 01:14:23 94.66 95.01 101.47 98.4 96 95.9 109.54 110.46 110.49 106.1 105.8 105.7
16/04/2022 01:14:24 95.18 95.31 101.47 98.4 96 95.9 109.59 110.07 110.49 106.1 105.8 105.7
16/04/2022 01:14:25 94.71 95.3 101.47 98.4 96 95.9 110.18 110.38 110.49 106.2 105.8 105.7
16/04/2022 01:14:26 95.43 95.32 101.47 98.4 96 95.9 108.99 110.08 110.49 106.2 105.8 105.7
16/04/2022 01:14:27 94.55 95.49 101.47 98.4 96 95.9 109.88 109.68 110.49 106.2 105.8 105.7
16/04/2022 01:14:28 95.2 95.39 101.47 98.4 96 95.9 109.62 109.9 110.49 106.2 105.8 105.7
16/04/2022 01:14:29 95.96 95.69 101.04 98.4 96 95.9 109.05 109.69 110.49 106.2 105.8 105.7
16/04/2022 01:14:30 95.99 96.09 101.02 98.4 96 95.9 109.4 109.62 110.49 106.2 105.8 105.7
16/04/2022 01:14:31 96.47 96.57 100.6 98.4 96 95.9 107.28 109.45 110.49 106.2 105.8 105.7
16/04/2022 01:14:32 96.83 97.01 99.77 98.5 96 95.9 106.54 108.18 110.49 106.2 105.8 105.7
16/04/2022 01:14:33 95.44 96.75 98.42 98.4 96 95.9 108.41 108.03 110.49 106.2 105.8 105.7
16/04/2022 01:14:34 95.69 96.2 97.13 98.5 96 95.9 107.55 107.96 110.49 106.2 105.8 105.7
16/04/2022 01:14:35 96.3 96.33 97.13 98.5 96 95.9 106.81 107.81 110.49 106.2 105.8 105.7
16/04/2022 01:14:36 98.46 97.7 97.7 98.5 96 95.9 107.94 108.05 110.49 106.2 105.8 105.7
16/04/2022 01:14:37 98.73 98.64 98.64 98.5 96 95.9 106.81 107.77 110.49 106.2 105.8 105.7
16/04/2022 01:14:38 97.49 98.85 98.85 98.5 96 95.9 107.67 107.86 110.49 106.2 105.8 105.7
16/04/2022 01:14:39 95.09 97.78 98.85 98.5 96 95.9 108.63 108.31 110.49 106.2 105.9 105.7
16/04/2022 01:14:40 97.69 97.36 98.85 98.5 96.1 95.9 109.13 109.05 110.49 106.2 105.9 105.7
16/04/2022 01:14:41 98.5 98.29 98.85 98.5 96.1 95.9 109.56 109.63 110.49 106.3 105.9 105.7
16/04/2022 01:14:42 99.36 99.18 99.18 98.5 96.1 95.9 109.26 109.9 110.49 106.3 105.9 105.7
16/04/2022 01:14:43 99.08 99.51 99.51 98.5 96.1 95.9 108.52 109.68 110.49 106.3 105.9 105.7
16/04/2022 01:14:44 96.25 98.91 99.51 98.5 96.1 95.9 106.6 108.81 110.49 106.3 105.9 105.7
16/04/2022 01:14:45 95.19 97.28 99.51 98.5 96.1 95.9 107.26 107.54 110.49 106.3 105.9 105.7
16/04/2022 01:14:46 96 96.34 99.51 98.5 96.1 95.9 108.68 108.59 110.49 106.3 105.9 105.7
16/04/2022 01:14:47 95.8 96.26 99.51 98.5 96.1 95.9 107.63 108.39 110.49 106.3 105.9 105.7
16/04/2022 01:14:48 97.05 96.88 99.51 98.5 96.1 95.9 110.31 109.88 110.49 106.3 105.9 105.7
16/04/2022 01:14:49 98.43 97.97 99.51 98.5 96.1 95.9 110.06 110.19 110.49 106.3 105.9 105.7
16/04/2022 01:14:50 98.41 98.53 99.51 98.5 96.1 95.9 110.57 110.42 110.49 106.3 105.9 105.7
16/04/2022 01:14:51 96.35 98.03 99.51 98.5 96.1 95.9 110.32 110.62 110.62 106.4 105.9 105.7
16/04/2022 01:14:52 94.95 97.05 99.51 98.5 96.1 95.9 109.93 110.5 110.62 106.4 105.9 105.7
16/04/2022 01:14:53 95.23 95.88 99.51 98.5 96.1 95.9 110.36 110.56 110.62 106.4 106 105.7
16/04/2022 01:14:54 95.21 95.63 99.51 98.5 96.1 95.9 110.01 110.74 110.74 106.5 106 105.7
16/04/2022 01:14:55 98.8 97.77 99.51 98.5 96.1 95.9 110.13 110.47 110.74 106.5 106 105.7
16/04/2022 01:14:56 99 99.04 99.51 98.5 96.1 95.9 109.62 110.16 110.74 106.5 106 105.7
16/04/2022 01:14:57 99.18 98.91 99.51 98.5 96.1 95.9 109.57 110.14 110.74 106.5 106 105.7
16/04/2022 01:14:58 97.66 99.2 99.51 98.5 96.2 95.9 109.45 110.04 110.74 106.6 106 105.7
16/04/2022 01:14:59 96.43 97.92 99.51 98.5 96.2 95.9 110.04 110.35 110.74 106.6 106 105.7
16/04/2022 01:15:00 95.86 96.89 99.51 98.5 96.2 95.9 108.68 110.28 110.74 106.6 106 105.7
16/04/2022 01:15:01 96.5 96.74 99.51 98.5 96.2 95.9 108.37 109.11 110.74 106.6 106 105.7
16/04/2022 01:15:02 96.43 96.88 99.51 98.5 96.2 95.9 108.88 109.06 110.74 106.7 106 105.7
16/04/2022 01:15:03 99.06 98.28 99.51 98.5 96.2 95.9 109.27 109.32 110.74 106.7 106 105.7
16/04/2022 01:15:04 99.78 99.46 99.51 98.5 96.2 95.9 109.49 109.74 110.74 106.7 106 105.7
16/04/2022 01:15:05 99.38 99.63 99.63 98.6 96.2 95.9 108.69 109.76 110.74 106.7 106 105.8
16/04/2022 01:15:06 99.73 100.12 100.12 98.6 96.2 95.9 109.93 109.59 110.74 106.8 106 105.8
16/04/2022 01:15:07 98.36 99.53 100.12 98.6 96.2 95.9 109.16 109.53 110.74 106.8 106 105.8
16/04/2022 01:15:08 98.35 99.08 100.12 98.6 96.2 95.9 109.08 109.6 110.74 106.8 106.1 105.8
16/04/2022 01:15:09 99.67 99.4 100.12 98.6 96.2 95.9 108.92 109.47 110.74 106.8 106.1 105.8
16/04/2022 01:15:10 98.93 99.32 100.12 98.6 96.2 95.9 109.04 109.57 110.74 106.9 106.1 105.8
16/04/2022 01:15:11 98.79 99.25 100.12 98.6 96.2 95.9 109.78 109.63 110.74 106.9 106.1 105.8
16/04/2022 01:15:12 98.36 98.95 100.12 98.6 96.2 95.9 109.72 109.75 110.74 106.9 106.1 105.8
16/04/2022 01:15:13 99.73 99.48 100.12 98.7 96.2 95.9 109.63 109.86 110.74 106.9 106.1 105.8
16/04/2022 01:15:14 98.98 99.64 100.12 98.7 96.2 95.9 109.37 109.87 110.74 107 106.1 105.8
16/04/2022 01:15:15 99.19 99.29 100.12 98.7 96.2 95.9 107.83 109.59 110.74 107 106.1 105.8
16/04/2022 01:15:16 98.07 99.25 100.12 98.7 96.2 95.9 108.52 109.04 110.74 107 106.1 105.8
16/04/2022 01:15:17 95.2 98.61 100.12 98.7 96.2 95.9 106.2 108.63 110.74 107 106.1 105.8
16/04/2022 01:15:18 94.04 96.91 100.12 98.7 96.2 95.9 106.22 107.38 110.74 107 106.1 105.8
16/04/2022 01:15:19 93.05 95.41 100.12 98.7 96.2 95.9 105.9 106.8 110.74 107 106.1 105.8
16/04/2022 01:15:20 93.16 94.19 100.12 98.7 96.2 95.9 105.9 106.51 110.74 107 106.1 105.8
16/04/2022 01:15:21 92.65 93.73 100.12 98.6 96.2 95.9 105.93 106.5 110.74 107 106.1 105.8
16/04/2022 01:15:22 92.36 92.96 100.12 98.6 96.2 95.9 105.83 106.38 110.74 107 106.1 105.7
16/04/2022 01:15:23 92.62 92.98 100.12 98.6 96.2 95.9 106.49 106.34 110.74 107 106.1 105.7
16/04/2022 01:15:24 93.6 93.37 100.12 98.6 96.2 95.9 106.45 106.48 110.47 107 106.1 105.7
16/04/2022 01:15:25 94.59 94.33 100.12 98.6 96.2 95.8 106.02 106.45 110.35 107 106.1 105.7
16/04/2022 01:15:26 95.8 95.42 100.12 98.6 96.2 95.8 106.2 106.62 110.35 107 106.1 105.7
16/04/2022 01:15:27 95.23 95.5 100.12 98.6 96.2 95.8 106.07 106.59 110.35 107 106.1 105.7
16/04/2022 01:15:28 95.83 95.96 100.12 98.6 96.2 95.8 106.85 106.69 110.35 107 106.1 105.7
16/04/2022 01:15:29 95.2 95.69 100.12 98.6 96.2 95.8 106.55 106.65 110.28 107 106.1 105.7
16/04/2022 01:15:30 98.71 98.29 100.12 98.6 96.2 95.8 106.94 106.99 109.87 107 106.1 105.7
16/04/2022 01:15:31 101.33 100.39 100.39 98.6 96.2 95.8 107.32 107.41 109.87 107 106.1 105.7
16/04/2022 01:15:32 100.83 100.76 100.76 98.7 96.2 95.8 106.89 107.36 109.87 107 106.1 105.7
16/04/2022 01:15:33 101.91 101.76 101.76 98.7 96.2 95.8 107.77 107.7 109.87 107 106.1 105.7
16/04/2022 01:15:34 101.38 101.9 101.9 98.7 96.3 95.8 107.65 107.72 109.87 107 106.1 105.7
16/04/2022 01:15:35 101.55 101.7 101.9 98.7 96.3 95.8 107.74 107.79 109.87 107 106.1 105.7
16/04/2022 01:15:36 100.99 101.54 101.9 98.7 96.3 95.9 106.99 107.8 109.87 107 106.1 105.7
16/04/2022 01:15:37 98.44 101.24 101.9 98.7 96.3 95.9 106.91 107.59 109.87 107 106.1 105.7
16/04/2022 01:15:38 100.94 100.56 101.9 98.7 96.3 95.9 107.27 107.48 109.87 107 106.1 105.7
16/04/2022 01:15:39 101.34 101.48 101.9 98.8 96.3 95.9 107.59 107.72 109.87 107 106.1 105.7
16/04/2022 01:15:40 101.23 101.22 101.9 98.8 96.3 95.9 107.65 107.6 109.87 107 106.1 105.7
16/04/2022 01:15:41 101.45 101.49 101.9 98.8 96.3 95.9 107.41 107.71 109.87 107 106.1 105.7
16/04/2022 01:15:42 103.8 103.29 103.29 98.8 96.4 95.9 108.63 108.46 109.87 107 106.1 105.7
16/04/2022 01:15:43 104.44 104.08 104.08 98.9 96.4 95.9 108.72 108.77 109.87 107 106.1 105.7
16/04/2022 01:15:44 102.62 104.09 104.09 98.9 96.4 95.9 107.01 108.74 109.59 107 106.1 105.7
16/04/2022 01:15:45 99.6 103.14 104.09 98.9 96.4 95.9 104.22 107.53 109.04 107 106.1 105.7
16/04/2022 01:15:46 101.79 101.9 104.09 98.9 96.4 95.9 106.82 106.73 108.77 107 106.1 105.7
16/04/2022 01:15:47 101.17 101.66 104.09 98.9 96.4 95.9 106.78 106.93 108.77 107 106.1 105.7
16/04/2022 01:15:48 101.16 101.74 104.09 98.9 96.5 95.9 106.65 107.08 108.77 107 106.1 105.7
16/04/2022 01:15:49 100.39 101.11 104.09 99 96.5 95.9 106.28 106.93 108.77 107 106.1 105.7
16/04/2022 01:15:50 99.54 100.77 104.09 99 96.5 95.9 106.34 106.86 108.77 107 106.1 105.7
16/04/2022 01:15:51 100.16 100.42 104.09 99 96.5 95.9 106.61 106.58 108.77 107 106.1 105.7
16/04/2022 01:15:52 98.49 100.13 104.09 99 96.5 95.9 106.23 106.75 108.77 107 106.1 105.8
16/04/2022 01:15:53 101.15 100.72 104.09 99 96.5 95.9 106.54 106.91 108.77 107 106.1 105.8
16/04/2022 01:15:54 100.11 100.72 104.09 99 96.5 95.9 106.08 106.66 108.77 107 106.1 105.8
16/04/2022 01:15:55 100.79 100.81 104.09 99 96.5 95.9 106.38 106.9 108.77 107 106.1 105.8
16/04/2022 01:15:56 100.16 100.83 104.09 99 96.5 95.9 106.57 106.7 108.77 107 106.1 105.8
16/04/2022 01:15:57 100.43 100.81 104.09 99 96.6 95.9 106.58 106.82 108.77 107 106.1 105.8
16/04/2022 01:15:58 99.58 100.6 104.09 99 96.6 95.9 106.18 106.62 108.77 107 106.1 105.8
16/04/2022 01:15:59 98.77 99.92 104.09 99 96.6 95.9 105.78 106.42 108.77 107 106.1 105.8
16/04/2022 01:16:00 97.62 99.15 104.09 99 96.6 95.9 105.26 106.19 108.77 107 106.1 105.8
16/04/2022 01:16:01 96.59 98.39 104.09 99 96.6 95.9 105.63 106.06 108.77 107 106.1 105.8
16/04/2022 01:16:02 96.7 97.54 104.09 99 96.6 95.9 106.04 105.89 108.77 106.9 106.1 105.8
16/04/2022 01:16:03 96.21 97.24 104.09 99 96.6 95.9 105.51 106.04 108.77 106.9 106.1 105.8
16/04/2022 01:16:04 95.66 96.67 104.09 99 96.6 95.9 105.04 105.74 108.77 106.9 106.1 105.8
16/04/2022 01:16:05 94.76 95.87 104.09 99 96.6 95.9 104.88 105.63 108.77 106.9 106.1 105.8
16/04/2022 01:16:06 94.41 95.32 104.09 99 96.6 95.9 105.06 105.65 108.77 106.9 106.1 105.8
16/04/2022 01:16:07 94.05 95.28 104.09 99 96.6 95.9 105.57 105.56 108.77 106.9 106.1 105.8
16/04/2022 01:16:08 92.96 94.68 104.09 98.9 96.6 95.9 105.49 105.57 108.77 106.9 106.1 105.8
16/04/2022 01:16:09 92.93 94.08 104.09 98.9 96.6 95.8 104.86 105.64 108.77 106.9 106.1 105.8
16/04/2022 01:16:10 92.92 93.43 104.09 98.9 96.6 95.8 104.66 105.5 108.77 106.9 106.1 105.8
16/04/2022 01:16:11 92.07 93.07 104.09 98.9 96.6 95.8 104.76 105.44 108.77 106.9 106.1 105.8
16/04/2022 01:16:12 91.62 92.66 104.09 98.9 96.6 95.8 105.46 105.5 108.77 106.9 106.1 105.8
16/04/2022 01:16:13 91.09 92.23 104.09 98.9 96.6 95.8 105.33 105.51 108.74 106.9 106.1 105.8
16/04/2022 01:16:14 91.51 92.22 103.14 98.9 96.6 95.8 105.31 105.54 107.53 106.9 106.1 105.8
16/04/2022 01:16:15 91.9 92.58 101.9 98.9 96.5 95.7 101.88 105.44 107.08 106.9 106.1 105.8
16/04/2022 01:16:16 86.29 91.53 101.74 98.9 96.5 95.7 94.42 103.24 107.08 106.8 106.1 105.8
16/04/2022 01:16:17 87.08 89.31 101.74 98.8 96.5 95.7 89.39 99.72 107.08 106.8 106.1 105.8
16/04/2022 01:16:18 86.83 88.3 101.11 98.8 96.5 95.7 89.51 96.03 106.93 106.8 106.1 105.8
16/04/2022 01:16:19 86.4 87.98 100.83 98.8 96.5 95.7 88.75 93.17 106.91 106.8 106.1 105.8
16/04/2022 01:16:20 86.7 88.06 100.83 98.8 96.5 95.7 88.77 91.52 106.91 106.8 106.1 105.8
16/04/2022 01:16:21 84.93 87.06 100.83 98.8 96.5 95.7 87.64 90.1 106.91 106.8 106.1 105.8
16/04/2022 01:16:22 83.95 85.27 100.83 98.8 96.5 95.7 86.63 88.23 106.91 106.8 106.1 105.8
16/04/2022 01:16:23 83.7 84.95 100.83 98.8 96.5 95.7 86.75 87.79 106.9 106.7 106.1 105.8
16/04/2022 01:16:24 84.74 85.53 100.83 98.8 96.5 95.7 88.13 88.73 106.9 106.7 106.1 105.8
16/04/2022 01:16:25 82.96 84.68 100.83 98.8 96.5 95.7 85.24 87.77 106.82 106.7 106.1 105.8
16/04/2022 01:16:26 83.75 84.74 100.81 98.8 96.5 95.7 87.01 87.83 106.82 106.7 106 105.8
16/04/2022 01:16:27 83.5 84.22 100.6 98.8 96.5 95.7 87.08 87.63 106.62 106.6 106 105.8
16/04/2022 01:16:28 86.52 85.9 99.92 98.8 96.5 95.7 90.65 89.91 106.42 106.6 106 105.8
16/04/2022 01:16:29 87.91 87.38 99.15 98.8 96.5 95.7 91.76 91.22 106.19 106.6 106 105.8
16/04/2022 01:16:30 90.33 89.64 98.39 98.8 96.5 95.7 104.55 103.27 106.06 106.6 106 105.8
16/04/2022 01:16:31 90.04 90.14 97.54 98.8 96.5 95.7 105.41 105.07 106.04 106.6 106 105.8
16/04/2022 01:16:32 91.03 90.69 97.24 98.8 96.5 95.7 105.29 105.6 106.04 106.6 106 105.8
16/04/2022 01:16:33 90.55 91.04 96.67 98.7 96.5 95.7 105.23 105.74 105.74 106.5 106 105.8
16/04/2022 01:16:34 90.04 90.95 95.87 98.7 96.5 95.7 106.04 105.93 105.93 106.5 106 105.8
16/04/2022 01:16:35 90.07 90.56 95.32 98.7 96.5 95.7 105.63 105.92 105.93 106.5 106 105.8
16/04/2022 01:16:36 90.16 90.67 95.28 98.7 96.5 95.7 105.45 105.82 105.93 106.5 106 105.8
16/04/2022 01:16:37 89.95 90.58 94.68 98.7 96.5 95.7 105.2 105.83 105.93 106.5 106 105.8
16/04/2022 01:16:38 91.06 90.78 94.08 98.7 96.5 95.7 105.45 105.9 105.93 106.5 106 105.8
16/04/2022 01:16:39 90.69 90.8 93.43 98.7 96.5 95.7 105.68 105.92 105.93 106.5 106 105.8
16/04/2022 01:16:40 90.49 91.04 93.07 98.7 96.5 95.7 105.8 105.99 105.99 106.5 106 105.8
16/04/2022 01:16:41 91.16 91.3 92.66 98.7 96.5 95.7 105.84 105.93 105.99 106.5 106 105.8
16/04/2022 01:16:42 91.38 91.46 92.58 98.7 96.5 95.7 105.44 105.97 105.99 106.5 106 105.8
16/04/2022 01:16:43 92.61 92.45 92.58 98.7 96.5 95.7 105.34 105.95 105.99 106.5 106 105.8
16/04/2022 01:16:44 91.78 92.46 92.58 98.7 96.5 95.7 105.23 105.92 105.99 106.5 106 105.8
16/04/2022 01:16:45 93.84 93.61 93.61 98.7 96.5 95.7 105.94 105.86 105.99 106.5 106 105.8
16/04/2022 01:16:46 92.5 93.28 93.61 98.7 96.5 95.7 105.64 105.82 105.99 106.5 106 105.8
16/04/2022 01:16:47 93.55 93.94 93.94 98.7 96.4 95.7 105.58 105.94 105.99 106.5 106 105.8
16/04/2022 01:16:48 93.85 93.69 93.94 98.7 96.4 95.7 105.32 105.91 105.99 106.4 106 105.8
16/04/2022 01:16:49 94.08 94.07 94.07 98.7 96.4 95.7 105.38 105.93 105.99 106.4 106 105.8
16/04/2022 01:16:50 94.61 94.57 94.57 98.7 96.4 95.7 105.56 105.87 105.99 106.5 106 105.8
16/04/2022 01:16:51 94.22 94.53 94.57 98.7 96.4 95.7 105.64 105.8 105.99 106.5 106 105.8
16/04/2022 01:16:52 95.33 95.34 95.34 98.7 96.4 95.7 105.76 105.83 105.99 106.4 106 105.8
16/04/2022 01:16:53 93.87 95.12 95.34 98.7 96.4 95.7 105.29 105.82 105.99 106.4 106 105.8
16/04/2022 01:16:54 93.18 94.48 95.34 98.7 96.4 95.7 105.15 105.77 105.99 106.4 106 105.8
16/04/2022 01:16:55 91.54 93.56 95.34 98.7 96.4 95.7 104.93 105.64 105.99 106.4 106 105.8
16/04/2022 01:16:56 91.02 92.55 95.34 98.7 96.4 95.7 105.83 105.72 105.99 106.4 106 105.8
16/04/2022 01:16:57 91.68 91.83 95.34 98.7 96.4 95.7 104.17 105.63 105.99 106.4 106 105.8
16/04/2022 01:16:58 93.07 92.87 95.34 98.7 96.4 95.7 101.44 104.49 105.99 106.4 106 105.8
16/04/2022 01:16:59 93.16 93.48 95.34 98.7 96.4 95.7 103.31 103.36 105.99 106.4 106 105.8
16/04/2022 01:17:00 93.3 93.22 95.34 98.7 96.4 95.7 104.66 104.5 105.99 106.3 106 105.8
16/04/2022 01:17:01 94.62 94.36 95.34 98.7 96.4 95.7 105.46 105.18 105.99 106.3 105.9 105.8
16/04/2022 01:17:02 94.69 94.7 95.34 98.7 96.4 95.7 105.56 105.48 105.99 106.3 105.9 105.8
16/04/2022 01:17:03 94.58 95.02 95.34 98.7 96.4 95.7 105.53 105.61 105.99 106.3 105.9 105.8
16/04/2022 01:17:04 94.66 94.89 95.34 98.7 96.4 95.7 105.16 105.67 105.99 106.3 105.9 105.8
16/04/2022 01:17:05 94.85 94.91 95.34 98.7 96.4 95.7 105.02 105.6 105.99 106.3 105.9 105.8
16/04/2022 01:17:06 93.16 94.81 95.34 98.7 96.4 95.7 104.95 105.59 105.99 106.3 105.9 105.8
16/04/2022 01:17:07 91.88 93.98 95.34 98.7 96.4 95.7 105.6 105.52 105.99 106.3 106 105.8
16/04/2022 01:17:08 91.22 92.74 95.34 98.7 96.5 95.7 105.41 105.59 105.99 106.3 106 105.8
16/04/2022 01:17:09 90.77 91.87 95.34 98.7 96.5 95.7 105.11 105.62 105.99 106.3 106 105.8
16/04/2022 01:17:10 90.79 91.5 95.34 98.7 96.5 95.7 105.02 105.58 105.97 106.3 106 105.8
16/04/2022 01:17:11 91.33 91.39 95.34 98.7 96.5 95.7 105.17 105.65 105.97 106.3 106 105.8
16/04/2022 01:17:12 91.19 91.45 95.34 98.6 96.5 95.7 105.54 105.67 105.95 106.3 106 105.8
16/04/2022 01:17:13 91.2 91.83 95.34 98.6 96.4 95.7 105.54 105.76 105.94 106.3 106 105.8
16/04/2022 01:17:14 91.62 91.96 95.34 98.6 96.4 95.7 105.55 105.69 105.94 106.3 106 105.8
16/04/2022 01:17:15 92.57 92.31 95.34 98.6 96.5 95.7 105.06 105.61 105.94 106.3 106 105.8
16/04/2022 01:17:16 94.19 93.76 95.34 98.6 96.5 95.7 105.16 105.67 105.94 106.2 106 105.8
16/04/2022 01:17:17 92.97 93.76 95.34 98.6 96.5 95.7 105.06 105.65 105.93 106.2 106 105.8
16/04/2022 01:17:18 93.86 94.05 95.34 98.6 96.5 95.7 105.91 105.75 105.93 106.2 106 105.8
16/04/2022 01:17:19 95.05 95.17 95.34 98.6 96.5 95.7 105.7 105.78 105.87 106.2 106 105.8
16/04/2022 01:17:20 93.54 94.74 95.34 98.6 96.5 95.7 105.1 105.75 105.83 106.2 106 105.8
16/04/2022 01:17:21 93.37 94.34 95.34 98.6 96.5 95.7 104.96 105.6 105.83 106.2 106 105.8
16/04/2022 01:17:22 93.52 94.05 95.17 98.6 96.5 95.7 105.16 105.61 105.82 106.2 106 105.8
16/04/2022 01:17:23 92.87 93.7 95.17 98.6 96.5 95.7 105.38 105.62 105.78 106.2 106 105.8
16/04/2022 01:17:24 93.83 93.75 95.17 98.6 96.5 95.7 105.55 105.57 105.78 106.2 106 105.8
16/04/2022 01:17:25 94.99 94.91 95.17 98.6 96.5 95.7 105.61 105.69 105.78 106.2 106 105.8
16/04/2022 01:17:26 95.3 95 95.17 98.5 96.5 95.7 105.21 105.68 105.78 106.2 106 105.8
16/04/2022 01:17:27 98.12 97.32 97.32 98.5 96.5 95.7 103.34 105.46 105.78 106.2 106 105.8
16/04/2022 01:17:28 97.33 97.89 97.89 98.5 96.5 95.7 102.34 104.24 105.78 106.2 106 105.8
16/04/2022 01:17:29 87.03 97.03 97.89 98.5 96.5 95.7 100.28 102.97 105.78 106.1 106 105.8
16/04/2022 01:17:30 85.5 93.4 97.89 98.5 96.5 95.7 93.17 101.46 105.78 106.1 106 105.8
16/04/2022 01:17:31 90.77 91.02 97.89 98.5 96.5 95.6 92.86 98.08 105.78 106.1 106 105.8
16/04/2022 01:17:32 94.32 93.32 97.89 98.5 96.5 95.6 95.92 96.33 105.78 106.1 106 105.8
16/04/2022 01:17:33 94.51 94.38 97.89 98.5 96.5 95.6 95.99 96.21 105.78 106.1 106 105.8
16/04/2022 01:17:34 92.34 94.21 97.89 98.5 96.5 95.6 94.13 95.92 105.78 106 106 105.8
16/04/2022 01:17:35 95.74 95.08 97.89 98.5 96.5 95.6 96.92 96.46 105.78 106 106 105.8
16/04/2022 01:17:36 83.33 95.04 97.89 98.5 96.5 95.6 85.42 96.42 105.78 106 106 105.8
16/04/2022 01:17:37 91.94 92.34 97.89 98.5 96.5 95.6 93.65 94.13 105.78 106 106 105.8
16/04/2022 01:17:38 97.14 96.2 97.89 98.5 96.5 95.6 98.59 97.78 105.78 106 106 105.8
16/04/2022 01:17:39 95.22 96.24 97.89 98.5 96.5 95.6 96.7 97.56 105.78 106 106 105.8
16/04/2022 01:17:40 87.78 95.65 97.89 98.5 96.5 95.6 90.74 97.15 105.78 106 106 105.8
16/04/2022 01:17:41 90.74 92.21 97.89 98.5 96.5 95.6 91.55 94.01 105.78 106 106 105.8
16/04/2022 01:17:42 86.99 92.44 97.89 98.5 96.5 95.6 89.06 93.83 105.78 106 106 105.8
16/04/2022 01:17:43 94.18 93.12 97.89 98.5 96.5 95.6 95.29 94.3 105.78 106 106 105.8
16/04/2022 01:17:44 94.22 93.9 97.89 98.4 96.5 95.6 94.95 94.98 105.78 106 106 105.8
16/04/2022 01:17:45 88.31 93.54 97.89 98.4 96.5 95.6 90.23 94.38 105.78 106 106 105.8
16/04/2022 01:17:46 96.89 95.97 97.89 98.4 96.5 95.6 97.59 96.46 105.78 106 106 105.8
16/04/2022 01:17:47 97.02 97.31 97.89 98.4 96.5 95.6 98.17 98.53 105.78 106 106 105.8
16/04/2022 01:17:48 93.09 96.11 97.89 98.4 96.5 95.6 94.17 97.03 105.78 106 106 105.8
16/04/2022 01:17:49 95 95.22 97.89 98.4 96.5 95.6 95.92 96.14 105.75 106 106 105.8
16/04/2022 01:17:50 96.06 96.08 97.89 98.4 96.5 95.6 97.58 97.27 105.69 106 106 105.7
16/04/2022 01:17:51 88.24 95.73 97.89 98.4 96.5 95.6 90.06 97.16 105.69 106 106 105.7
16/04/2022 01:17:52 94.85 94.35 97.89 98.3 96.5 95.6 96.96 96.05 105.69 106 106 105.7
16/04/2022 01:17:53 92.86 94.39 97.89 98.3 96.5 95.6 95.36 96.45 105.69 106 106 105.7
16/04/2022 01:17:54 96.88 96.3 97.89 98.3 96.5 95.6 98.41 98.01 105.69 106 106 105.7
16/04/2022 01:17:55 94.23 96.03 97.89 98.3 96.5 95.6 95.49 97.67 105.68 106 106 105.7
16/04/2022 01:17:56 94.61 95.4 97.89 98.3 96.5 95.6 95.5 96.51 105.46 106 106 105.7
16/04/2022 01:17:57 96.05 96.42 97.89 98.2 96.5 95.6 98.16 98.29 104.24 106 106 105.7
16/04/2022 01:17:58 97.42 97.66 97.66 98.2 96.5 95.6 99.39 99.6 102.97 106 106 105.7
16/04/2022 01:17:59 95.61 97.09 97.66 98.2 96.5 95.6 97.05 98.87 101.46 106 106 105.7
16/04/2022 01:18:00 91.15 95.7 97.66 98.2 96.5 95.6 92.51 97.45 99.6 105.9 106 105.7
16/04/2022 01:18:01 94.5 94.65 97.66 98.1 96.5 95.6 96.07 96.36 99.6 105.9 106 105.7
16/04/2022 01:18:02 89.15 94.27 97.66 98.1 96.5 95.6 90.16 95.81 99.6 105.9 106 105.7
16/04/2022 01:18:03 96.87 96.05 97.66 98.1 96.5 95.6 98.35 97.58 99.6 105.9 106 105.7
16/04/2022 01:18:04 93.85 95.94 97.66 98 96.5 95.6 95.28 97.51 99.6 105.9 106 105.7
16/04/2022 01:18:05 90.37 94.39 97.66 98 96.5 95.6 92.11 95.84 99.6 105.9 106 105.7
16/04/2022 01:18:06 94.12 93.97 97.66 98 96.5 95.6 95.48 95.24 99.6 105.9 106 105.7
16/04/2022 01:18:07 94.61 94.97 97.66 98 96.5 95.6 96.53 96.79 99.6 105.9 106 105.7
16/04/2022 01:18:08 95.84 95.91 97.66 97.9 96.5 95.6 96.65 97.01 99.6 105.9 106 105.7
16/04/2022 01:18:09 95.75 96.5 97.66 97.9 96.5 95.6 96.38 97.4 99.6 105.9 106 105.7
16/04/2022 01:18:10 91.32 95.37 97.66 97.9 96.5 95.6 91.86 96.17 99.6 105.9 106 105.7
16/04/2022 01:18:11 93.92 93.96 97.66 97.9 96.5 95.6 96.23 95.87 99.6 105.9 106 105.7
16/04/2022 01:18:12 97.63 97.1 97.66 97.9 96.5 95.6 99.37 98.33 99.6 105.9 105.9 105.7
16/04/2022 01:18:13 96.42 96.97 97.66 97.8 96.5 95.6 101.47 101.21 101.21 105.9 105.9 105.7
16/04/2022 01:18:14 96.15 96.47 97.66 97.8 96.5 95.6 97.49 99.75 101.21 105.9 105.9 105.7
16/04/2022 01:18:15 95.75 96.52 97.66 97.8 96.5 95.6 97.45 98.9 101.21 105.9 105.9 105.7
16/04/2022 01:18:16 96.5 97.1 97.66 97.8 96.5 95.6 97.69 98.72 101.21 105.9 105.9 105.7
16/04/2022 01:18:17 94.91 96.1 97.66 97.7 96.5 95.6 96.55 97.59 101.21 105.8 105.9 105.7
16/04/2022 01:18:18 92.53 95.64 97.66 97.7 96.5 95.6 93.37 97.14 101.21 105.8 105.9 105.7
16/04/2022 01:18:19 93.78 94.33 97.66 97.6 96.5 95.6 95.38 95.83 101.21 105.8 105.9 105.7
16/04/2022 01:18:20 93.78 94.47 97.66 97.5 96.5 95.6 94.93 96.09 101.21 105.8 105.9 105.7
16/04/2022 01:18:21 97.04 96.44 97.66 97.5 96.5 95.6 97.59 97.09 101.21 105.8 105.9 105.7
16/04/2022 01:18:22 94.46 95.67 97.66 97.4 96.5 95.6 95.14 96.41 101.21 105.8 105.9 105.7
16/04/2022 01:18:23 90.94 95.04 97.66 97.4 96.5 95.6 91.55 95.83 101.21 105.8 105.9 105.7
16/04/2022 01:18:24 95.55 95.24 97.66 97.3 96.5 95.6 96.55 96.07 101.21 105.8 105.9 105.7
16/04/2022 01:18:25 93.8 94.25 97.66 97.2 96.5 95.6 95.16 95.46 101.21 105.7 105.9 105.7
16/04/2022 01:18:26 96.35 95.73 97.66 97 96.5 95.6 97.78 97.11 101.21 105.7 105.9 105.7
16/04/2022 01:18:27 96.79 96.63 97.66 97 96.5 95.6 100.63 100.04 101.21 105.7 105.9 105.7
16/04/2022 01:18:28 95.61 96.58 97.1 96.9 96.5 95.6 97.47 99.96 101.21 105.7 105.9 105.7
16/04/2022 01:18:29 97.7 97.17 97.17 96.9 96.5 95.6 98.88 99.18 101.21 105.7 105.9 105.7
16/04/2022 01:18:30 96.33 97.17 97.17 96.9 96.5 95.6 97.58 98.81 101.21 105.7 105.8 105.7
16/04/2022 01:18:31 92.56 96.8 97.17 96.8 96.5 95.6 94.63 98.19 101.21 105.7 105.8 105.7
16/04/2022 01:18:32 96.3 96.24 97.17 96.8 96.5 95.6 97.88 97.74 101.21 105.7 105.8 105.7
16/04/2022 01:18:33 92.62 95.34 97.17 96.8 96.5 95.6 94.27 97.02 101.21 105.7 105.8 105.7
16/04/2022 01:18:34 95.7 95.48 97.17 96.8 96.5 95.6 98.15 97.75 101.21 105.7 105.8 105.7
16/04/2022 01:18:35 94.23 95.19 97.17 96.8 96.5 95.6 98.48 98.74 101.21 105.7 105.8 105.7
16/04/2022 01:18:36 96.4 96.07 97.17 96.7 96.5 95.6 97.97 98.44 101.21 105.7 105.8 105.7
16/04/2022 01:18:37 93.18 95.6 97.17 96.7 96.5 95.6 94.58 97.79 101.21 105.7 105.8 105.7
16/04/2022 01:18:38 95.95 95.64 97.17 96.7 96.5 95.6 97.3 97.09 101.21 105.7 105.8 105.7
16/04/2022 01:18:39 95.89 96.11 97.17 96.7 96.5 95.6 97.54 97.53 101.21 105.7 105.8 105.7
16/04/2022 01:18:40 93 95.37 97.17 96.7 96.5 95.6 94.37 97.11 101.21 105.6 105.8 105.7
16/04/2022 01:18:41 91.78 94.1 97.17 96.7 96.5 95.6 93.1 95.59 101.21 105.6 105.8 105.7
16/04/2022 01:18:42 91.79 92.89 97.17 96.7 96.5 95.6 97.47 97.07 101.21 105.6 105.8 105.7
16/04/2022 01:18:43 91.6 92.29 97.17 96.6 96.5 95.6 93.74 96.2 100.04 105.6 105.8 105.7
16/04/2022 01:18:44 91.59 91.92 97.17 96.6 96.5 95.6 93.21 94.9 100.04 105.6 105.8 105.7
16/04/2022 01:18:45 91.33 91.74 97.17 96.6 96.5 95.6 95.39 95.51 100.04 105.6 105.8 105.7
16/04/2022 01:18:46 91.09 91.51 97.17 96.6 96.5 95.6 96 96.66 100.04 105.6 105.8 105.7
16/04/2022 01:18:47 91.78 91.58 97.17 96.5 96.5 95.6 93.83 95.37 100.04 105.6 105.8 105.7
16/04/2022 01:18:48 91.12 91.66 97.17 96.5 96.5 95.6 93.13 94.42 100.04 105.6 105.8 105.7
16/04/2022 01:18:49 90.96 91.45 97.17 96.5 96.5 95.6 96.87 96.3 100.04 105.6 105.8 105.7
16/04/2022 01:18:50 91.74 91.58 97.17 96.5 96.5 95.6 93.77 96.3 100.04 105.6 105.8 105.7
16/04/2022 01:18:51 91.17 91.77 97.17 96.4 96.5 95.6 96.88 96.71 100.04 105.6 105.8 105.7
16/04/2022 01:18:52 91.48 91.57 97.17 96.4 96.5 95.6 92.88 96.23 100.04 105.6 105.8 105.7
16/04/2022 01:18:53 90.29 91.3 97.17 96.4 96.5 95.6 96.39 96.33 100.04 105.6 105.8 105.7
16/04/2022 01:18:54 90.52 90.9 97.17 96.3 96.5 95.6 96.33 96.95 100.04 105.6 105.8 105.7
16/04/2022 01:18:55 89.67 90.67 97.17 96.3 96.5 95.5 98.31 97.72 100.04 105.6 105.8 105.7
16/04/2022 01:18:56 89.29 90.07 97.17 96.3 96.5 95.5 98.02 97.86 100.04 105.6 105.8 105.7
16/04/2022 01:18:57 90.79 90.6 97.17 96.2 96.5 95.5 99.83 99.29 99.96 105.6 105.8 105.7
16/04/2022 01:18:58 90.96 90.96 97.17 96.2 96.5 95.5 99.91 99.93 99.93 105.6 105.8 105.7
16/04/2022 01:18:59 91.38 91.48 97.17 96.1 96.5 95.5 99.8 100.12 100.12 105.6 105.8 105.7
16/04/2022 01:19:00 91.31 91.65 96.8 96.1 96.5 95.5 100.18 100.48 100.48 105.6 105.8 105.7
16/04/2022 01:19:01 92.23 91.88 96.24 96.1 96.5 95.5 100.87 100.93 100.93 105.6 105.8 105.7
16/04/2022 01:19:02 91.32 91.92 96.11 96 96.5 95.5 101.05 100.9 100.93 105.6 105.8 105.7
16/04/2022 01:19:03 91.1 91.67 96.11 96 96.5 95.5 101.45 101.41 101.41 105.6 105.8 105.7
16/04/2022 01:19:04 91.7 91.93 96.11 96 96.5 95.5 101.83 101.98 101.98 105.5 105.8 105.7
16/04/2022 01:19:05 92.24 92.19 96.11 96 96.5 95.5 100.03 101.56 101.98 105.5 105.8 105.7
16/04/2022 01:19:06 92.38 92.51 96.11 96 96.5 95.5 99.92 100.86 101.98 105.5 105.8 105.7
16/04/2022 01:19:07 91.33 92.42 96.11 96 96.5 95.5 100.78 100.82 101.98 105.5 105.8 105.7
16/04/2022 01:19:08 91.05 91.95 96.11 96 96.5 95.5 100.47 100.73 101.98 105.4 105.8 105.7
16/04/2022 01:19:09 91.45 91.87 95.37 96 96.5 95.5 100.21 100.6 101.98 105.4 105.8 105.7
16/04/2022 01:19:10 91.1 91.86 94.1 96 96.5 95.5 101.3 101.05 101.98 105.4 105.8 105.7
16/04/2022 01:19:11 94.87 94.08 94.08 96 96.5 95.5 101.4 101.6 101.98 105.4 105.8 105.7
16/04/2022 01:19:12 92.24 94.19 94.19 96 96.5 95.5 99.79 101.52 101.98 105.4 105.8 105.7
16/04/2022 01:19:13 94.73 94.56 94.56 96 96.5 95.5 101.36 101.15 101.98 105.3 105.7 105.7
16/04/2022 01:19:14 91.63 94.2 94.56 96 96.5 95.5 101.07 101.18 101.98 105.3 105.7 105.7
16/04/2022 01:19:15 94.47 94.41 94.56 96 96.5 95.5 100.75 101.25 101.98 105.3 105.7 105.7
16/04/2022 01:19:16 91.54 93.64 94.56 96 96.5 95.5 100.26 101.16 101.98 105.3 105.7 105.7
16/04/2022 01:19:17 94.69 94.42 94.56 95.9 96.5 95.5 100.96 101.17 101.98 105.3 105.7 105.7
16/04/2022 01:19:18 93.24 93.71 94.56 95.9 96.5 95.5 102.21 101.8 101.98 105.2 105.7 105.7
16/04/2022 01:19:19 93.48 94.34 94.56 95.9 96.5 95.5 100.36 101.9 101.98 105.2 105.7 105.7
16/04/2022 01:19:20 95.01 94.81 94.81 95.9 96.5 95.5 100.93 101.11 101.98 105.1 105.7 105.7
16/04/2022 01:19:21 92.21 94.86 94.86 95.9 96.5 95.5 100.12 101.17 101.98 105.1 105.7 105.7
16/04/2022 01:19:22 94.9 94.65 94.86 95.9 96.5 95.5 100.5 100.97 101.98 105.1 105.7 105.7
16/04/2022 01:19:23 91.82 94.6 94.86 95.9 96.5 95.5 100.2 100.75 101.98 105 105.7 105.7
16/04/2022 01:19:24 94.97 94.72 94.86 95.9 96.5 95.5 101.28 101.23 101.98 105 105.7 105.7
16/04/2022 01:19:25 92.15 94.42 94.86 95.9 96.5 95.5 98.22 100.8 101.98 104.9 105.7 105.7
16/04/2022 01:19:26 94.9 94.79 94.86 95.9 96.5 95.5 103.11 102 102 104.9 105.7 105.7
16/04/2022 01:19:27 93.64 94.35 94.86 95.9 96.5 95.5 101.73 102.58 102.58 104.9 105.7 105.7
16/04/2022 01:19:28 95.03 95.23 95.23 95.9 96.5 95.5 101.59 102.25 102.58 104.8 105.7 105.7
16/04/2022 01:19:29 93.09 94.37 95.23 95.9 96.5 95.5 101.99 101.99 102.58 104.8 105.7 105.7
16/04/2022 01:19:30 93.74 94.73 95.23 95.9 96.5 95.5 102.04 102.28 102.58 104.8 105.7 105.7
16/04/2022 01:19:31 93.98 94 95.23 95.9 96.5 95.5 101.98 102.28 102.58 104.8 105.7 105.7
16/04/2022 01:19:32 92.79 94.52 95.23 95.9 96.5 95.5 102.44 102.6 102.6 104.7 105.7 105.7
16/04/2022 01:19:33 94.86 94.48 95.23 95.9 96.5 95.5 102.83 102.89 102.89 104.7 105.7 105.7
16/04/2022 01:19:34 93.22 94.5 95.23 95.9 96.5 95.5 102.55 102.99 102.99 104.7 105.7 105.7
16/04/2022 01:19:35 94.31 94.68 95.23 95.9 96.5 95.5 101.47 102.61 102.99 104.7 105.7 105.7
16/04/2022 01:19:36 92.72 94.26 95.23 95.9 96.5 95.5 102.15 102.29 102.99 104.7 105.7 105.7
16/04/2022 01:19:37 94.33 94.6 95.23 95.8 96.5 95.5 101.14 102.08 102.99 104.6 105.7 105.7
16/04/2022 01:19:38 92.84 93.88 95.23 95.8 96.5 95.5 102.02 102.54 102.99 104.6 105.7 105.7
16/04/2022 01:19:39 94.71 94.73 95.23 95.8 96.5 95.5 103.16 102.89 102.99 104.6 105.7 105.7
16/04/2022 01:19:40 93.33 94.08 95.23 95.8 96.5 95.5 104.03 103.5 103.5 104.6 105.7 105.7
16/04/2022 01:19:41 94.33 94.68 95.23 95.8 96.6 95.5 101.85 103.5 103.5 104.5 105.7 105.7
16/04/2022 01:19:42 94.59 94.55 95.23 95.8 96.6 95.5 102.89 103.04 103.5 104.5 105.6 105.7
16/04/2022 01:19:43 93.73 94.99 95.23 95.7 96.6 95.5 102.41 103.25 103.5 104.5 105.6 105.7
16/04/2022 01:19:44 95.44 95.12 95.23 95.7 96.6 95.5 102.83 103.24 103.5 104.5 105.6 105.7
16/04/2022 01:19:45 92.95 95.11 95.23 95.7 96.6 95.5 102.96 103.25 103.5 104.4 105.6 105.7
16/04/2022 01:19:46 94.63 94.92 95.23 95.7 96.6 95.5 102.5 102.96 103.5 104.4 105.6 105.7
16/04/2022 01:19:47 93.26 94.5 95.23 95.7 96.6 95.5 102.28 102.86 103.5 104.4 105.6 105.7
16/04/2022 01:19:48 95 95.02 95.23 95.7 96.6 95.5 102.9 103.3 103.5 104.3 105.6 105.7
16/04/2022 01:19:49 94.19 94.56 95.23 95.7 96.6 95.5 101.95 103.05 103.5 104.3 105.6 105.7
16/04/2022 01:19:50 95.02 95.37 95.37 95.7 96.6 95.5 102.5 102.53 103.5 104.2 105.6 105.7
16/04/2022 01:19:51 93.51 94.6 95.37 95.7 96.6 95.5 102.8 102.8 103.5 104.2 105.6 105.7
16/04/2022 01:19:52 94.69 95.05 95.37 95.7 96.6 95.5 101.97 102.75 103.5 104.1 105.6 105.7
16/04/2022 01:19:53 95.13 94.99 95.37 95.7 96.6 95.5 102.23 102.65 103.5 104.1 105.6 105.7
16/04/2022 01:19:54 93.99 95.32 95.37 95.7 96.6 95.5 101.48 102.95 103.5 104 105.6 105.7
16/04/2022 01:19:55 92.72 94.63 95.37 95.7 96.6 95.5 102.02 102.7 103.5 104 105.6 105.7
16/04/2022 01:19:56 95.12 95.13 95.37 95.6 96.6 95.5 100.2 101.79 103.5 104 105.6 105.7
16/04/2022 01:19:57 91.41 94.13 95.37 95.6 96.5 95.5 98.63 100.75 103.5 103.9 105.6 105.7
16/04/2022 01:19:58 90.97 93.09 95.37 95.6 96.5 95.5 98.67 99.98 103.5 103.9 105.6 105.7
16/04/2022 01:19:59 92.44 92.54 95.37 95.6 96.5 95.5 98.81 99.49 103.5 103.8 105.6 105.7
16/04/2022 01:20:00 93.14 93.8 95.37 95.6 96.5 95.5 99.46 100.07 103.5 103.8 105.6 105.7
16/04/2022 01:20:01 87.89 92.7 95.37 95.6 96.5 95.5 99.06 99.91 103.5 103.7 105.6 105.7
16/04/2022 01:20:02 84.49 90.12 95.37 95.5 96.5 95.5 96.73 98.92 103.5 103.7 105.6 105.7
16/04/2022 01:20:03 89.33 89.14 95.37 95.5 96.5 95.5 97.59 98.25 103.5 103.6 105.6 105.7
16/04/2022 01:20:04 91.08 90.88 95.37 95.5 96.5 95.5 97.31 97.99 103.5 103.6 105.6 105.7
16/04/2022 01:20:05 91.22 91.73 95.37 95.4 96.5 95.5 97.62 98.55 103.5 103.5 105.6 105.7
16/04/2022 01:20:06 86.51 91.38 95.37 95.4 96.5 95.5 95.69 97.88 103.5 103.5 105.6 105.7
16/04/2022 01:20:07 82.91 88.62 95.37 95.4 96.5 95.5 97.58 97.55 103.5 103.4 105.6 105.7
16/04/2022 01:20:08 82.66 86.05 95.37 95.4 96.5 95.5 96.01 96.94 103.5 103.4 105.6 105.7
16/04/2022 01:20:09 83.36 84.44 95.37 95.3 96.5 95.5 95.2 96.77 103.5 103.3 105.6 105.7
16/04/2022 01:20:10 87.41 86.83 95.37 95.3 96.5 95.5 96.28 96.94 103.5 103.3 105.6 105.7
16/04/2022 01:20:11 87.28 87.23 95.37 95.3 96.5 95.4 96.42 97.16 103.3 103.2 105.6 105.7
16/04/2022 01:20:12 89.21 88.68 95.37 95.2 96.5 95.4 97.39 97.43 103.3 103.1 105.6 105.7
16/04/2022 01:20:13 87 88.51 95.37 95.2 96.5 95.4 96.71 97.26 103.3 103.1 105.6 105.7
16/04/2022 01:20:14 88.64 88.62 95.37 95.2 96.5 95.4 96.89 97.44 103.3 103 105.6 105.7
16/04/2022 01:20:15 88.4 89.06 95.37 95.1 96.5 95.4 96.24 97.15 103.3 103 105.6 105.7
16/04/2022 01:20:16 82.08 88.41 95.37 95.1 96.5 95.4 95.47 97.18 103.3 102.9 105.6 105.7
16/04/2022 01:20:17 87.99 88 95.37 95.1 96.5 95.4 96.07 96.52 103.3 102.9 105.6 105.7
16/04/2022 01:20:18 91.4 90.92 95.37 95.1 96.5 95.4 97.75 97.46 103.05 102.9 105.6 105.7
16/04/2022 01:20:19 89.82 90.66 95.37 95.1 96.5 95.4 96.95 97.46 102.95 102.9 105.6 105.7
16/04/2022 01:20:20 90.27 91.21 95.32 95.1 96.5 95.4 96.8 97.56 102.95 102.8 105.6 105.7
16/04/2022 01:20:21 91.39 90.99 95.32 95.1 96.5 95.4 97.26 97.77 102.95 102.8 105.6 105.7
16/04/2022 01:20:22 91.95 92 95.32 95.1 96.5 95.4 96.83 97.43 102.95 102.8 105.6 105.6
16/04/2022 01:20:23 88.28 91.89 95.32 95.1 96.5 95.4 96.31 97.66 102.95 102.7 105.6 105.6
16/04/2022 01:20:24 84.83 89.84 95.13 95.1 96.5 95.4 96.2 96.9 102.7 102.7 105.6 105.6
16/04/2022 01:20:25 86.71 87.55 95.13 95 96.5 95.4 96.48 96.97 101.79 102.7 105.6 105.6
16/04/2022 01:20:26 86.78 87.76 94.13 95 96.5 95.4 96.23 96.88 100.75 102.7 105.6 105.6
16/04/2022 01:20:27 86.28 86.99 93.8 95 96.5 95.4 95.6 96.77 100.07 102.6 105.6 105.6
16/04/2022 01:20:28 89.32 89.26 93.8 95 96.5 95.4 97.01 97.39 100.07 102.6 105.6 105.6
16/04/2022 01:20:29 88.35 88.68 93.8 95 96.5 95.4 96.07 97.29 100.07 102.6 105.6 105.6
16/04/2022 01:20:30 89.88 89.75 92.7 95 96.5 95.4 97.92 97.36 99.91 102.5 105.5 105.6
16/04/2022 01:20:31 90.55 90.31 92 94.9 96.5 95.4 96.96 97.52 98.92 102.5 105.5 105.6
16/04/2022 01:20:32 91.23 91.08 92 94.8 96.5 95.4 97.94 98.12 98.55 102.5 105.5 105.6
16/04/2022 01:20:33 93.11 92.87 92.87 94.8 96.5 95.4 98.54 98.89 98.89 102.4 105.5 105.6
16/04/2022 01:20:34 91.36 92.71 92.87 94.7 96.5 95.4 97.37 98.53 98.89 102.4 105.5 105.6
16/04/2022 01:20:35 92.48 92.5 92.87 94.7 96.5 95.4 98.01 98.55 98.89 102.3 105.5 105.6
16/04/2022 01:20:36 92.77 93 93 94.6 96.5 95.4 98.87 98.74 98.89 102.3 105.5 105.6
16/04/2022 01:20:37 91.37 92.98 93 94.6 96.5 95.4 97.76 98.55 98.89 102.2 105.5 105.6
16/04/2022 01:20:38 88.75 91.78 93 94.5 96.5 95.4 96.42 98.17 98.89 102.2 105.5 105.6
16/04/2022 01:20:39 84.43 90.13 93 94.5 96.5 95.4 95.31 97.38 98.89 102.2 105.5 105.6
16/04/2022 01:20:40 88.6 88.57 93 94.4 96.4 95.4 97.49 97.69 98.89 102.1 105.5 105.6
16/04/2022 01:20:41 89.06 89.12 93 94.3 96.4 95.4 94.68 97.19 98.89 102.1 105.5 105.6
16/04/2022 01:20:42 88.61 88.96 93 94.2 96.4 95.4 97.89 97.45 98.89 102 105.5 105.6
16/04/2022 01:20:43 88.49 88.93 93 94 96.4 95.4 96.4 97.29 98.89 101.9 105.5 105.6
16/04/2022 01:20:44 89.22 89.35 93 93.9 96.4 95.4 95.36 97.16 98.89 101.9 105.5 105.6
16/04/2022 01:20:45 89.05 89.41 93 93.9 96.4 95.4 96.84 97.44 98.89 101.9 105.5 105.6
16/04/2022 01:20:46 89.56 89.77 93 93.8 96.4 95.4 95.33 96.9 98.89 101.8 105.5 105.6
16/04/2022 01:20:47 89.76 89.8 93 93.7 96.4 95.4 96.76 97.35 98.89 101.8 105.4 105.6
16/04/2022 01:20:48 90.04 90.33 93 93.7 96.4 95.4 96.62 97.41 98.89 101.8 105.4 105.6
16/04/2022 01:20:49 90.61 90.47 93 93.6 96.4 95.4 97.29 97.53 98.89 101.7 105.4 105.6
16/04/2022 01:20:50 90.22 90.61 93 93.5 96.4 95.4 95.29 97.17 98.89 101.7 105.4 105.6
16/04/2022 01:20:51 90.56 90.77 93 93.5 96.4 95.4 97.05 97.53 98.89 101.6 105.4 105.6
16/04/2022 01:20:52 90.61 90.99 93 93.4 96.4 95.4 94.92 96.83 98.89 101.6 105.4 105.6
16/04/2022 01:20:53 91.69 91.22 93 93.4 96.4 95.4 97.38 97.27 98.89 101.6 105.4 105.6
16/04/2022 01:20:54 92.7 92.47 93 93.3 96.4 95.4 96.64 96.81 98.89 101.5 105.4 105.6
16/04/2022 01:20:55 92.49 92.73 93 93.2 96.4 95.4 97.44 97.59 98.89 101.5 105.4 105.6
16/04/2022 01:20:56 92.54 92.64 93 93.2 96.4 95.4 97.09 97.78 98.89 101.4 105.4 105.6
16/04/2022 01:20:57 93.17 93.2 93.2 93.1 96.4 95.4 96.83 97.79 98.89 101.4 105.4 105.6
16/04/2022 01:20:58 92.44 93.06 93.2 93.1 96.4 95.4 97.01 97.86 98.89 101.4 105.4 105.6
16/04/2022 01:20:59 91.74 92.8 93.2 93 96.4 95.4 96.03 97.5 98.89 101.3 105.4 105.6
16/04/2022 01:21:00 93.49 93 93.2 93 96.4 95.4 97.95 97.82 98.89 101.3 105.4 105.6
16/04/2022 01:21:01 92.34 93.04 93.2 93 96.4 95.4 96.22 97.67 98.89 101.3 105.4 105.6
16/04/2022 01:21:02 92.48 93.06 93.2 93 96.4 95.4 97.51 97.84 98.89 101.2 105.4 105.6
16/04/2022 01:21:03 91.86 92.46 93.2 92.9 96.4 95.4 95.32 97.2 98.74 101.2 105.4 105.6
16/04/2022 01:21:04 92.47 92.74 93.2 92.9 96.4 95.4 97.81 97.82 98.74 101.2 105.4 105.6
16/04/2022 01:21:05 92.71 92.68 93.2 92.9 96.4 95.4 96.13 97.6 98.74 101.1 105.4 105.6
16/04/2022 01:21:06 91.39 92.73 93.2 92.9 96.4 95.4 98.01 98.04 98.55 101.1 105.4 105.6
16/04/2022 01:21:07 91.36 91.98 93.2 92.9 96.4 95.4 96.98 97.65 98.17 101.1 105.4 105.6
16/04/2022 01:21:08 92.38 92.2 93.2 92.9 96.4 95.4 96.18 97.62 98.04 101 105.4 105.6
16/04/2022 01:21:09 88.06 92.16 93.2 92.9 96.4 95.4 89.87 96.86 98.04 101 105.4 105.6
16/04/2022 01:21:10 90.53 91.67 93.2 92.9 96.4 95.4 91.71 94.1 98.04 101 105.4 105.6
16/04/2022 01:21:11 90.13 90.3 93.2 92.9 96.4 95.4 92.6 92.78 98.04 100.9 105.4 105.6
16/04/2022 01:21:12 88.75 90.29 93.2 92.9 96.4 95.4 90.78 92.87 98.04 100.9 105.4 105.6
16/04/2022 01:21:13 92.34 91.82 93.2 92.9 96.4 95.4 92.56 92.49 98.04 100.9 105.4 105.6
16/04/2022 01:21:14 90.47 92.27 93.2 92.9 96.4 95.4 91.94 93.1 98.04 100.8 105.4 105.6
16/04/2022 01:21:15 82.77 90.71 93.2 92.9 96.4 95.4 81.98 91.89 98.04 100.8 105.4 105.6
16/04/2022 01:21:16 85.69 87.55 93.2 92.9 96.4 95.4 85.98 88.34 98.04 100.8 105.4 105.6
16/04/2022 01:21:17 92.97 91.78 93.2 92.9 96.4 95.4 93.9 92.56 98.04 100.8 105.4 105.6
16/04/2022 01:21:18 91.9 92.22 93.2 92.9 96.4 95.4 92.18 92.5 98.04 100.8 105.3 105.6
16/04/2022 01:21:19 93.55 93.23 93.23 92.9 96.4 95.4 94.14 93.75 98.04 100.8 105.3 105.6
16/04/2022 01:21:20 88.5 93 93.23 92.9 96.4 95.4 89.32 93.54 98.04 100.8 105.3 105.6
16/04/2022 01:21:21 91.47 91.66 93.23 92.9 96.4 95.4 91.47 91.91 98.04 100.8 105.3 105.6
16/04/2022 01:21:22 92.38 92.19 93.23 92.9 96.4 95.4 92 92.01 98.04 100.8 105.3 105.6
16/04/2022 01:21:23 90.71 92.38 93.23 92.9 96.4 95.4 90.57 92.13 98.04 100.8 105.3 105.6
16/04/2022 01:21:24 91.53 91.57 93.23 92.9 96.4 95.4 98.03 96.75 98.04 100.8 105.3 105.6
16/04/2022 01:21:25 92.02 92 93.23 92.9 96.4 95.4 96.86 97.03 98.04 100.8 105.3 105.6
16/04/2022 01:21:26 92.13 92.39 93.23 93 96.4 95.4 98.3 98.1 98.1 100.8 105.3 105.6
16/04/2022 01:21:27 90.15 91.91 93.23 93 96.4 95.4 95.4 97.75 98.1 100.8 105.3 105.6
16/04/2022 01:21:28 91.08 91.79 93.23 93 96.4 95.4 97.44 97.7 98.1 100.8 105.3 105.6
16/04/2022 01:21:29 89.35 91.64 93.23 93 96.4 95.4 95.1 97.35 98.1 100.8 105.3 105.6
16/04/2022 01:21:30 89.62 90.31 93.23 93 96.4 95.3 97.28 97.43 98.1 100.8 105.3 105.6
16/04/2022 01:21:31 89.71 90.19 93.23 93 96.4 95.3 97.03 97.31 98.1 100.8 105.3 105.6
16/04/2022 01:21:32 91.15 91.16 93.23 93 96.4 95.3 96.41 97.4 98.1 100.7 105.2 105.6
16/04/2022 01:21:33 91.03 91.18 93.23 93 96.4 95.3 97.53 97.9 98.1 100.7 105.2 105.6
16/04/2022 01:21:34 90.44 91.47 93.23 93 96.4 95.3 96.2 97.72 98.1 100.7 105.2 105.6
16/04/2022 01:21:35 90.6 90.87 93.23 93 96.4 95.3 97.2 97.77 98.1 100.6 105.2 105.6
16/04/2022 01:21:36 91.42 91.41 93.23 93 96.4 95.3 95.97 97.37 98.1 100.6 105.2 105.6
16/04/2022 01:21:37 91.83 92.45 93.23 93 96.4 95.3 98.38 98.24 98.24 100.5 105.2 105.6
16/04/2022 01:21:38 89.09 91.15 93.23 93 96.4 95.3 95.12 97.68 98.24 100.5 105.2 105.6
16/04/2022 01:21:39 92.32 91.77 93.23 93 96.4 95.3 97.8 97.71 98.24 100.5 105.2 105.6
16/04/2022 01:21:40 91.54 91.99 93.23 93 96.4 95.3 95.68 97.43 98.24 100.4 105.2 105.6
16/04/2022 01:21:41 90.91 92.05 93.23 93 96.4 95.3 97.67 97.85 98.24 100.4 105.2 105.6
16/04/2022 01:21:42 93.62 92.89 93.23 93 96.4 95.3 96.86 97.45 98.24 100.3 105.2 105.6
16/04/2022 01:21:43 91.61 92.88 93.23 93 96.4 95.3 98.07 98.14 98.24 100.3 105.2 105.6
16/04/2022 01:21:44 93.03 92.9 93.23 93 96.4 95.3 97.6 98.18 98.24 100.3 105.2 105.6
16/04/2022 01:21:45 93.86 93.6 93.6 93 96.4 95.3 96.89 98.05 98.24 100.2 105.2 105.6
16/04/2022 01:21:46 91.78 93.59 93.6 93 96.4 95.3 97.22 98.13 98.24 100.2 105.2 105.6
16/04/2022 01:21:47 92.17 92.84 93.6 93 96.4 95.3 96.46 97.64 98.24 100.1 105.2 105.6
16/04/2022 01:21:48 92.22 92.81 93.6 93 96.4 95.3 97.33 98 98.24 100.1 105.2 105.6
16/04/2022 01:21:49 93.9 93.52 93.6 93 96.4 95.3 97.54 97.67 98.24 100 105.2 105.6
16/04/2022 01:21:50 92.67 93.51 93.6 93 96.4 95.3 97.87 98.14 98.24 100 105.2 105.6
16/04/2022 01:21:51 93.02 93.35 93.6 93 96.4 95.3 96.36 97.78 98.24 99.9 105.2 105.6
16/04/2022 01:21:52 93.37 93.57 93.6 92.9 96.4 95.3 97.84 98.18 98.24 99.9 105.2 105.6
16/04/2022 01:21:53 93.47 93.7 93.7 92.9 96.3 95.3 98.78 98.86 98.86 99.9 105.2 105.6
16/04/2022 01:21:54 92.87 93.46 93.7 92.9 96.3 95.3 101.05 100.42 100.42 99.8 105.2 105.6
16/04/2022 01:21:55 92.48 93.17 93.7 92.9 96.3 95.3 100.32 100.4 100.42 99.8 105.2 105.6
16/04/2022 01:21:56 91.65 92.9 93.7 92.9 96.3 95.3 100.84 100.96 100.96 99.8 105.2 105.6
16/04/2022 01:21:57 93.23 93.16 93.7 93 96.3 95.3 100.82 100.96 100.96 99.7 105.2 105.6
16/04/2022 01:21:58 92.88 92.91 93.7 93 96.3 95.3 100.5 101.14 101.14 99.7 105.2 105.6
16/04/2022 01:21:59 93.47 93.32 93.7 93 96.3 95.3 100.88 101.07 101.14 99.7 105.2 105.6
16/04/2022 01:22:00 93.72 93.88 93.88 93 96.3 95.3 100.47 101.17 101.17 99.7 105.2 105.6
16/04/2022 01:22:01 92.4 93.56 93.88 92.9 96.3 95.3 100.9 101.05 101.17 99.7 105.2 105.6
16/04/2022 01:22:02 92.51 93.03 93.88 92.9 96.3 95.3 100.8 101.28 101.28 99.6 105.2 105.6
16/04/2022 01:22:03 92.36 92.92 93.88 92.9 96.3 95.3 101.1 101.14 101.28 99.6 105.1 105.6
16/04/2022 01:22:04 93.49 93.32 93.88 92.9 96.3 95.3 99.98 101.09 101.28 99.5 105.1 105.6
16/04/2022 01:22:05 92.59 93.36 93.88 92.9 96.3 95.3 99.57 100.72 101.28 99.5 105.1 105.6
16/04/2022 01:22:06 93.66 93.53 93.88 92.9 96.3 95.3 99.47 100.2 101.28 99.5 105.1 105.6
16/04/2022 01:22:07 94.05 93.91 93.91 92.9 96.3 95.3 100.16 100.35 101.28 99.4 105.1 105.6
16/04/2022 01:22:08 92.39 93.99 93.99 92.9 96.3 95.3 99.65 99.88 101.28 99.4 105.1 105.6
16/04/2022 01:22:09 87.43 92.74 93.99 92.9 96.3 95.3 100.96 100.98 101.28 99.4 105.1 105.6
16/04/2022 01:22:10 93.75 93.39 93.99 92.9 96.3 95.3 100.74 101.04 101.28 99.3 105.1 105.6
16/04/2022 01:22:11 87.29 92.63 93.99 92.9 96.3 95.3 101.59 101.71 101.71 99.3 105.1 105.6
16/04/2022 01:22:12 92.2 92.21 93.99 92.9 96.3 95.3 101.45 101.96 101.96 99.3 105.1 105.6
16/04/2022 01:22:13 91.73 92.32 93.99 92.9 96.3 95.3 101.72 101.93 101.96 99.2 105.1 105.6
16/04/2022 01:22:14 87.49 91.58 93.99 92.9 96.3 95.3 99.77 101.76 101.96 99.2 105.1 105.6
16/04/2022 01:22:15 89.48 89.79 93.99 92.9 96.3 95.3 102.2 101.87 101.96 99.1 105.1 105.6
16/04/2022 01:22:16 89.23 90.29 93.99 92.9 96.3 95.3 99.41 101.74 101.96 99.1 105.1 105.6
16/04/2022 01:22:17 91.77 91.51 93.99 92.9 96.3 95.3 101.51 101.58 101.96 99.1 105.1 105.6
16/04/2022 01:22:18 88.88 91.6 93.99 92.9 96.3 95.3 100.08 101 101.96 99 105.1 105.6
16/04/2022 01:22:19 93.02 92.26 93.99 92.9 96.3 95.3 102.4 101.85 101.96 99 105.1 105.6
16/04/2022 01:22:20 90.46 92.24 93.99 92.9 96.3 95.3 101.81 101.87 101.96 99 105 105.6
16/04/2022 01:22:21 90.61 91.78 93.99 92.9 96.3 95.3 101.87 102.51 102.51 98.9 105 105.6
16/04/2022 01:22:22 91.3 91.18 93.99 92.9 96.3 95.3 99.18 101.63 102.51 98.9 105 105.6
16/04/2022 01:22:23 82.18 91.18 93.99 92.8 96.3 95.3 88.33 100.54 102.51 98.8 105 105.6
16/04/2022 01:22:24 76.66 87.56 93.99 92.8 96.3 95.3 75.68 96.58 102.51 98.7 105 105.6
16/04/2022 01:22:25 78.46 83.9 93.99 92.8 96.3 95.3 78.3 92.4 102.51 98.7 105 105.6
16/04/2022 01:22:26 79.17 81.38 93.99 92.8 96.3 95.3 79.69 88.44 102.51 98.6 105 105.6
16/04/2022 01:22:27 78.79 80.15 93.99 92.7 96.3 95.3 80.62 85.1 102.51 98.6 105 105.6
16/04/2022 01:22:28 79.56 79.81 93.99 92.7 96.3 95.3 81.32 82.86 102.51 98.5 105 105.6
16/04/2022 01:22:29 79.52 80.39 93.99 92.7 96.3 95.3 80.96 82.47 102.51 98.5 105 105.6
16/04/2022 01:22:30 84.73 84.21 93.99 92.7 96.3 95.3 84.17 83.79 102.51 98.5 105 105.6
16/04/2022 01:22:31 90.25 88.53 93.99 92.7 96.3 95.3 89.1 87.49 102.51 98.5 105 105.6
16/04/2022 01:22:32 89.97 89.63 93.99 92.7 96.3 95.3 89.37 88.8 102.51 98.5 104.9 105.6
16/04/2022 01:22:33 87.83 89.3 93.99 92.7 96.3 95.3 87.41 88.58 102.51 98.5 104.9 105.6
16/04/2022 01:22:34 86.73 88.51 93.99 92.6 96.3 95.3 86.74 88.03 102.51 98.5 104.9 105.6
16/04/2022 01:22:35 86.89 87.48 93.99 92.6 96.3 95.3 86.76 87.3 102.51 98.5 104.9 105.6
16/04/2022 01:22:36 86.63 87.37 93.99 92.6 96.3 95.2 87.36 87.47 102.51 98.5 104.9 105.6
16/04/2022 01:22:37 90.83 89.87 93.99 92.6 96.3 95.2 91.19 90.22 102.51 98.5 104.9 105.6
16/04/2022 01:22:38 92.38 91.95 93.39 92.6 96.3 95.2 99.55 98.47 102.51 98.5 104.9 105.6
16/04/2022 01:22:39 91.73 92.16 93.39 92.6 96.3 95.2 100.25 100.15 102.51 98.5 104.9 105.6
16/04/2022 01:22:40 90.02 91.75 92.63 92.6 96.3 95.2 98.36 99.97 102.51 98.5 104.9 105.6
16/04/2022 01:22:41 89.51 90.94 92.32 92.6 96.3 95.2 99.43 100.04 102.51 98.5 104.9 105.6
16/04/2022 01:22:42 88.3 90.11 92.32 92.6 96.3 95.2 98.29 99.67 102.51 98.5 104.8 105.6
16/04/2022 01:22:43 88.47 89.54 92.26 92.6 96.3 95.2 99.81 100.14 102.51 98.5 104.8 105.6
16/04/2022 01:22:44 89.05 89.13 92.26 92.5 96.3 95.2 100.61 100.41 102.51 98.6 104.8 105.6
16/04/2022 01:22:45 90.94 90.77 92.26 92.5 96.3 95.2 100.04 100.52 102.51 98.6 104.8 105.6
16/04/2022 01:22:46 92.16 91.8 92.26 92.5 96.3 95.2 99.99 100.64 102.51 98.6 104.8 105.6
16/04/2022 01:22:47 90.87 91.81 92.26 92.5 96.3 95.2 99.05 100.66 102.51 98.6 104.8 105.6
16/04/2022 01:22:48 89.85 91.21 92.26 92.5 96.3 95.2 99.73 99.95 102.51 98.6 104.8 105.6
16/04/2022 01:22:49 89.12 90.55 92.24 92.5 96.3 95.2 99.64 100.33 102.51 98.6 104.8 105.6
16/04/2022 01:22:50 89.42 89.9 92.16 92.4 96.3 95.2 100.14 100.22 102.51 98.6 104.8 105.6
16/04/2022 01:22:51 88.19 89.65 92.16 92.4 96.3 95.2 98.72 100.27 101.63 98.6 104.7 105.6
16/04/2022 01:22:52 89.17 89.27 92.16 92.4 96.3 95.2 99.76 100.25 100.66 98.6 104.7 105.6
16/04/2022 01:22:53 92.82 91.91 92.16 92.4 96.3 95.2 99.85 100.46 100.66 98.7 104.7 105.6
16/04/2022 01:22:54 91.94 92.24 92.24 92.4 96.3 95.2 99.84 100.61 100.66 98.7 104.7 105.6
16/04/2022 01:22:55 91.01 91.97 92.24 92.4 96.3 95.2 99.8 100.65 100.66 98.7 104.7 105.6
16/04/2022 01:22:56 90.06 91.53 92.24 92.4 96.3 95.2 100.39 100.73 100.73 98.7 104.7 105.6
16/04/2022 01:22:57 90.62 90.98 92.24 92.3 96.3 95.2 100.4 100.72 100.73 98.7 104.7 105.6
16/04/2022 01:22:58 89.76 90.41 92.24 92.3 96.3 95.2 99.1 100.56 100.73 98.7 104.7 105.6
16/04/2022 01:22:59 89.14 90.18 92.24 92.3 96.3 95.2 99.13 99.95 100.73 98.7 104.7 105.6
16/04/2022 01:23:00 93.22 92.55 92.55 92.3 96.2 95.2 99.53 100.27 100.73 98.7 104.7 105.6
16/04/2022 01:23:01 93.36 93.18 93.18 92.3 96.2 95.2 100.5 100.16 100.73 98.7 104.7 105.6
16/04/2022 01:23:02 92.49 93.15 93.18 92.3 96.2 95.2 99.74 100.54 100.73 98.7 104.7 105.6
16/04/2022 01:23:03 91.97 92.85 93.18 92.3 96.2 95.2 100.26 100.43 100.73 98.8 104.6 105.6
16/04/2022 01:23:04 92.31 92.5 93.18 92.3 96.2 95.2 98.99 100.43 100.73 98.8 104.6 105.6
16/04/2022 01:23:05 93.07 92.88 93.18 92.3 96.2 95.2 100 100.5 100.73 98.8 104.6 105.6
16/04/2022 01:23:06 92.63 93.02 93.18 92.3 96.2 95.2 99.78 100.62 100.73 98.8 104.6 105.6
16/04/2022 01:23:07 93.55 93.39 93.39 92.2 96.2 95.2 100.41 100.83 100.83 98.8 104.6 105.6
16/04/2022 01:23:08 93.04 94.07 94.07 92.2 96.2 95.2 94.72 100.13 100.83 98.8 104.6 105.6
16/04/2022 01:23:09 96.37 95.39 95.39 92.2 96.2 95.2 97.16 98.24 100.83 98.8 104.6 105.6
16/04/2022 01:23:10 90.83 95.19 95.39 92.2 96.2 95.2 90.15 96.97 100.83 98.8 104.6 105.6
16/04/2022 01:23:11 89.16 93.07 95.39 92.2 96.2 95.2 87.86 94.04 100.83 98.8 104.6 105.6
16/04/2022 01:23:12 81.06 90.77 95.39 92.2 96.2 95.2 79.94 91.06 100.83 98.8 104.6 105.6
16/04/2022 01:23:13 77.12 87.17 95.39 92.1 96.2 95.2 77.53 87.29 100.83 98.7 104.6 105.6
16/04/2022 01:23:14 82.83 83.72 95.39 92.1 96.2 95.2 84.93 85.2 100.83 98.7 104.6 105.6
16/04/2022 01:23:15 89.26 88.22 95.39 92.1 96.2 95.2 90.82 89.73 100.83 98.7 104.6 105.6
16/04/2022 01:23:16 89.86 89.83 95.39 92 96.2 95.2 88.84 89.51 100.83 98.7 104.6 105.6
16/04/2022 01:23:17 88.39 90.05 95.39 92 96.2 95.2 88.38 89.69 100.83 98.7 104.6 105.6
16/04/2022 01:23:18 83.78 88.82 95.39 92 96.2 95.2 96.1 95.54 100.83 98.7 104.6 105.6
16/04/2022 01:23:19 86.85 87.1 95.39 92 96.2 95.2 92.99 95.29 100.83 98.7 104.6 105.6
16/04/2022 01:23:20 86.43 87.03 95.39 92 96.2 95.2 91.65 93.8 100.83 98.7 104.6 105.6
16/04/2022 01:23:21 88.52 88.35 95.39 91.9 96.2 95.2 92.66 93.2 100.83 98.7 104.6 105.6
16/04/2022 01:23:22 91.68 90.51 95.39 91.9 96.2 95.2 99.16 98.48 100.83 98.7 104.6 105.6
16/04/2022 01:23:23 87.23 90.34 95.39 91.9 96.2 95.2 102.49 101.31 101.31 98.7 104.6 105.6
16/04/2022 01:23:24 89.91 90.02 95.39 91.9 96.2 95.2 102.99 102.52 102.52 98.8 104.6 105.6
16/04/2022 01:23:25 88.17 89.19 95.39 91.9 96.2 95.2 102.54 102.92 102.92 98.8 104.6 105.6
16/04/2022 01:23:26 87.5 89.03 95.39 91.8 96.2 95.2 102.58 102.89 102.92 98.8 104.6 105.6
16/04/2022 01:23:27 86.65 87.78 95.39 91.8 96.2 95.2 102.91 102.87 102.92 98.8 104.6 105.6
16/04/2022 01:23:28 89.14 88.92 95.39 91.8 96.2 95.2 93.86 102.9 102.92 98.8 104.6 105.6
16/04/2022 01:23:29 89.72 89.64 95.39 91.7 96.2 95.2 89.99 99.24 102.92 98.8 104.6 105.6
16/04/2022 01:23:30 92.35 91.67 95.39 91.7 96.2 95.2 103.16 101.69 102.92 98.8 104.6 105.6
16/04/2022 01:23:31 92.2 92.37 95.39 91.7 96.2 95.2 102.59 102.65 102.92 98.9 104.6 105.6
16/04/2022 01:23:32 88.32 91.67 95.39 91.7 96.2 95.2 101.3 102.25 102.92 98.9 104.6 105.6
16/04/2022 01:23:33 88.36 90.07 95.39 91.6 96.2 95.2 102.24 102.66 102.92 98.9 104.6 105.6
16/04/2022 01:23:34 88.02 89.34 95.39 91.6 96.2 95.2 101.8 102.08 102.92 98.9 104.6 105.6
16/04/2022 01:23:35 90.64 90.11 95.39 91.6 96.2 95.2 102.85 102.81 102.92 99 104.6 105.6
16/04/2022 01:23:36 91.04 90.97 95.39 91.6 96.2 95.2 102.16 102.63 102.92 99 104.6 105.6
16/04/2022 01:23:37 90.5 91.05 95.39 91.6 96.2 95.2 102.09 102.66 102.92 99 104.6 105.6
16/04/2022 01:23:38 89.68 90.66 95.39 91.5 96.2 95.2 102.71 102.89 102.92 99 104.6 105.6
16/04/2022 01:23:39 90.08 90.29 95.19 91.5 96.2 95.2 102.13 102.85 102.92 99 104.6 105.6
16/04/2022 01:23:40 93.68 93.23 93.23 91.5 96.2 95.2 102.51 102.57 102.92 99.1 104.6 105.6
16/04/2022 01:23:41 95.5 95.06 95.06 91.5 96.2 95.2 97.52 102.52 102.92 99.1 104.6 105.6
16/04/2022 01:23:42 95.83 96.22 96.22 91.5 96.2 95.2 97.21 100.16 102.92 99.1 104.6 105.6
16/04/2022 01:23:43 90.54 95.81 96.22 91.5 96.2 95.2 90.31 98.78 102.92 99.1 104.6 105.6
16/04/2022 01:23:44 93.39 93.56 96.22 91.6 96.2 95.2 97.41 97.45 102.92 99.1 104.6 105.6
16/04/2022 01:23:45 94.06 94.03 96.22 91.6 96.2 95.2 103.27 102.09 102.92 99.1 104.6 105.6
16/04/2022 01:23:46 92.04 93.87 96.22 91.6 96.2 95.2 102.2 102.65 102.92 99.1 104.6 105.6
16/04/2022 01:23:47 89 92.52 96.22 91.6 96.2 95.2 102.09 102.12 102.92 99.2 104.6 105.6
16/04/2022 01:23:48 90.71 91.04 96.22 91.6 96.2 95.2 101.9 102.79 102.92 99.2 104.6 105.6
16/04/2022 01:23:49 89.16 90.64 96.22 91.6 96.2 95.2 102.77 102.46 102.92 99.2 104.6 105.6
16/04/2022 01:23:50 91.43 91.32 96.22 91.6 96.2 95.2 102.27 102.72 102.92 99.2 104.5 105.6
16/04/2022 01:23:51 90.26 91.29 96.22 91.6 96.2 95.2 102.42 102.79 102.92 99.3 104.5 105.6
16/04/2022 01:23:52 93.91 93.19 96.22 91.6 96.2 95.2 103.4 103.21 103.21 99.3 104.5 105.6
16/04/2022 01:23:53 95.47 94.84 96.22 91.6 96.2 95.2 103.67 103.7 103.7 99.3 104.5 105.6
16/04/2022 01:23:54 94.51 94.95 96.22 91.6 96.2 95.2 103.04 103.56 103.7 99.3 104.5 105.6
16/04/2022 01:23:55 93.92 94.81 96.22 91.6 96.2 95.2 104.3 104.4 104.4 99.4 104.5 105.6
16/04/2022 01:23:56 91.31 94.04 96.22 91.6 96.1 95.2 104.25 104.6 104.6 99.4 104.5 105.6
16/04/2022 01:23:57 91.55 92.3 96.22 91.6 96.1 95.2 104.1 104.31 104.6 99.4 104.5 105.6
16/04/2022 01:23:58 91.77 92.22 96.22 91.6 96.1 95.2 105 104.86 104.86 99.5 104.5 105.6
16/04/2022 01:23:59 91.69 92.4 96.22 91.6 96.1 95.2 105.09 105.49 105.49 99.5 104.5 105.6
16/04/2022 01:24:00 89.84 91.47 96.22 91.6 96.1 95.2 103.61 104.77 105.49 99.5 104.5 105.6
16/04/2022 01:24:01 89.39 90.51 96.22 91.6 96.1 95.2 103.68 104.59 105.49 99.6 104.5 105.6
16/04/2022 01:24:02 88.34 89.83 96.22 91.6 96.1 95.2 104.99 104.76 105.49 99.6 104.5 105.6
16/04/2022 01:24:03 87.85 89.05 96.22 91.6 96.1 95.2 105.58 105.27 105.49 99.6 104.5 105.6
16/04/2022 01:24:04 87.88 88.42 96.22 91.6 96.1 95.2 105.46 105.68 105.68 99.6 104.5 105.6
16/04/2022 01:24:05 87.41 88.2 96.22 91.6 96.1 95.2 105.53 105.84 105.84 99.7 104.5 105.6
16/04/2022 01:24:06 87.37 88.2 96.22 91.6 96.1 95.2 104.55 105.87 105.87 99.7 104.5 105.6
16/04/2022 01:24:07 92.2 91.15 96.22 91.6 96.1 95.2 103.42 104.99 105.87 99.7 104.5 105.6
16/04/2022 01:24:08 91.41 91.46 96.22 91.6 96.1 95.2 104.68 105.19 105.87 99.8 104.5 105.6
16/04/2022 01:24:09 90.59 91.44 96.22 91.6 96.1 95.2 105.42 105.13 105.87 99.8 104.5 105.6
16/04/2022 01:24:10 90.22 90.97 96.22 91.6 96.1 95.2 104.26 105.42 105.87 99.8 104.5 105.6
16/04/2022 01:24:11 89.33 90.29 96.22 91.5 96.1 95.2 105.09 105.43 105.87 99.8 104.5 105.6
16/04/2022 01:24:12 90.02 90.15 95.81 91.5 96.1 95.2 105.32 105.67 105.87 99.9 104.5 105.6
16/04/2022 01:24:13 91.99 91.48 94.95 91.5 96.1 95.2 104.71 105.5 105.87 99.9 104.5 105.6
16/04/2022 01:24:14 93.82 93.35 94.95 91.5 96.1 95.2 105.31 105.76 105.87 99.9 104.5 105.6
16/04/2022 01:24:15 92.66 93.21 94.95 91.5 96.1 95.2 105.48 105.48 105.87 100 104.5 105.6
16/04/2022 01:24:16 93.42 93.61 94.95 91.5 96.1 95.2 106.03 105.92 105.92 100 104.5 105.6
16/04/2022 01:24:17 91.48 93.18 94.95 91.5 96.1 95.2 106.4 106.41 106.41 100.1 104.5 105.6
16/04/2022 01:24:18 90.72 92.23 94.95 91.5 96.1 95.2 105.89 106.42 106.42 100.1 104.5 105.6
16/04/2022 01:24:19 90.78 91.5 94.95 91.5 96.1 95.1 105.25 106.46 106.46 100.1 104.4 105.6
16/04/2022 01:24:20 90.67 91.18 94.95 91.5 96.1 95.1 105.23 105.94 106.46 100.2 104.4 105.6
16/04/2022 01:24:21 91.44 91.47 94.95 91.5 96.1 95.1 106.01 106.12 106.46 100.2 104.4 105.6
16/04/2022 01:24:22 94.45 93.53 94.95 91.5 96.1 95.1 106.42 106.33 106.46 100.2 104.4 105.6
16/04/2022 01:24:23 93.71 93.89 94.95 91.5 96.1 95.1 105.86 106.54 106.54 100.3 104.4 105.6
16/04/2022 01:24:24 92.43 93.67 94.81 91.5 96.1 95.1 105.02 106.1 106.54 100.3 104.4 105.6
16/04/2022 01:24:25 92.37 93.16 94.04 91.5 96.1 95.1 105.53 106.15 106.54 100.3 104.4 105.6
16/04/2022 01:24:26 91.82 92.58 93.89 91.5 96.1 95.1 105.89 106.11 106.54 100.4 104.4 105.6
16/04/2022 01:24:27 92.76 92.86 93.89 91.4 96.1 95.1 106.23 106.5 106.54 100.4 104.4 105.6
16/04/2022 01:24:28 91.77 92.71 93.89 91.4 96.1 95.1 107.05 106.76 106.76 100.4 104.4 105.6
16/04/2022 01:24:29 93.35 93.24 93.89 91.4 96.1 95.1 106.83 106.96 106.96 100.5 104.4 105.6
16/04/2022 01:24:30 92.82 93.08 93.89 91.4 96.1 95.1 106.2 107.05 107.05 100.5 104.4 105.6
16/04/2022 01:24:31 92.44 93.34 93.89 91.4 96.1 95.1 106.2 106.63 107.05 100.6 104.4 105.6
16/04/2022 01:24:32 91.62 92.66 93.89 91.4 96.1 95.1 106.22 106.78 107.05 100.6 104.4 105.6
16/04/2022 01:24:33 91.07 92.07 93.89 91.4 96.1 95.1 106.28 106.81 107.05 100.6 104.4 105.6
16/04/2022 01:24:34 90.84 91.62 93.89 91.4 96.1 95.1 105.38 106.54 107.05 100.6 104.4 105.6
16/04/2022 01:24:35 91.02 91.5 93.89 91.4 96.1 95.1 106.38 106.22 107.05 100.7 104.4 105.6
16/04/2022 01:24:36 92.2 91.97 93.89 91.4 96.1 95.1 105.44 106.32 107.05 100.7 104.4 105.6
16/04/2022 01:24:37 93.05 92.86 93.89 91.4 96.1 95.1 105.94 106.41 107.05 100.7 104.4 105.6
16/04/2022 01:24:38 93.6 93.31 93.89 91.4 96.1 95.1 105.13 106.11 107.05 100.7 104.4 105.6
16/04/2022 01:24:39 92.52 93.23 93.89 91.4 96.1 95.1 104.8 105.66 107.05 100.8 104.4 105.6
16/04/2022 01:24:40 92.94 93.12 93.89 91.4 96.1 95.1 106.02 105.81 107.05 100.8 104.4 105.6
16/04/2022 01:24:41 92.79 93.01 93.89 91.3 96.1 95.1 106.71 106.4 107.05 100.8 104.4 105.6
16/04/2022 01:24:42 93.92 93.76 93.89 91.3 96.1 95.1 105.19 106.38 107.05 100.8 104.4 105.6
16/04/2022 01:24:43 93.54 93.69 93.89 91.3 96.1 95.1 105.57 105.9 107.05 100.9 104.4 105.6
16/04/2022 01:24:44 94.16 94.16 94.16 91.3 96.1 95.1 106.03 106.42 107.05 100.9 104.4 105.6
16/04/2022 01:24:45 94.23 94.63 94.63 91.3 96.1 95.1 105.31 106.14 107.05 100.9 104.4 105.6
16/04/2022 01:24:46 91.93 94.49 94.63 91.3 96.1 95.1 105.51 106.01 107.05 100.9 104.4 105.6
16/04/2022 01:24:47 89.21 93.04 94.63 91.3 96.1 95.1 105.43 105.85 107.05 100.9 104.4 105.6
16/04/2022 01:24:48 87.32 90.95 94.63 91.3 96.1 95.1 106.19 106.28 107.05 101 104.4 105.6
16/04/2022 01:24:49 86.26 89.16 94.63 91.3 96.1 95.1 90.6 106.19 107.05 100.9 104.4 105.6
16/04/2022 01:24:50 86.8 87.98 94.63 91.2 96.1 95.1 103.28 103.64 107.05 101 104.4 105.6
16/04/2022 01:24:51 87.63 87.62 94.63 91.2 96 95.1 105.81 105.56 107.05 101 104.4 105.6
16/04/2022 01:24:52 86.58 87.3 94.63 91.2 96 95.1 105.81 106.03 107.05 101 104.4 105.6
16/04/2022 01:24:53 86.68 87.15 94.63 91.1 96 95.1 106.48 106.32 107.05 101 104.4 105.6
16/04/2022 01:24:54 86.46 86.89 94.63 91.1 96 95.1 106.32 106.34 107.05 101.1 104.4 105.6
16/04/2022 01:24:55 86.58 87.02 94.63 91.1 96 95.1 106.02 106.43 107.05 101.1 104.4 105.6
16/04/2022 01:24:56 86.49 87.04 94.63 91.1 96 95.1 105.79 106.31 107.05 101.1 104.4 105.6
16/04/2022 01:24:57 86.26 87.07 94.63 91.1 96 95.1 105.36 106.36 107.05 101.2 104.4 105.6
16/04/2022 01:24:58 86.57 86.65 94.63 91.1 96 95.1 105.06 105.92 107.05 101.2 104.4 105.6
16/04/2022 01:24:59 85.98 86.71 94.63 91 96 95.1 104.9 105.74 107.05 101.2 104.4 105.6
16/04/2022 01:25:00 85.96 86.46 94.63 91 96 95.1 105.35 105.49 106.81 101.2 104.4 105.6
16/04/2022 01:25:01 85.71 86.49 94.63 91 96 95.1 104.8 105.28 106.81 101.3 104.4 105.6
16/04/2022 01:25:02 86.64 86.6 94.63 91 96 95.1 104.86 105.12 106.81 101.3 104.4 105.6
16/04/2022 01:25:03 85.44 86.79 94.63 91 96 95.1 101.31 105.08 106.54 101.3 104.4 105.6
16/04/2022 01:25:04 85.06 86.62 94.63 91 96 95.1 84.14 102.81 106.43 101.3 104.4 105.6
16/04/2022 01:25:05 88.6 87.68 94.63 91 96 95.1 102.22 102.05 106.43 101.3 104.4 105.6
16/04/2022 01:25:06 93.13 91.78 94.63 91 96 95.1 104.65 104.18 106.43 101.3 104.4 105.6
16/04/2022 01:25:07 87.03 91.63 94.63 91 96 95.1 104.87 104.54 106.43 101.4 104.4 105.6
16/04/2022 01:25:08 86.05 89.26 94.63 91 96 95.1 104.85 104.89 106.43 101.4 104.4 105.6
16/04/2022 01:25:09 89.66 89.45 94.63 91 96 95.1 104.88 105.17 106.43 101.4 104.4 105.6
16/04/2022 01:25:10 91.75 91.24 94.63 91 96 95.1 104.2 105.09 106.43 101.4 104.5 105.6
16/04/2022 01:25:11 86.17 90.61 94.63 91 96 95.1 104.5 104.94 106.43 101.5 104.5 105.6
16/04/2022 01:25:12 86.52 88.54 94.63 91 96 95.1 104.39 105.01 106.43 101.5 104.5 105.6
16/04/2022 01:25:13 92.31 91.7 94.63 91.1 96 95.1 105.13 105.26 106.43 101.5 104.5 105.6
16/04/2022 01:25:14 90.11 91.83 94.63 91.1 96 95.1 104.75 105.19 106.43 101.5 104.5 105.6
16/04/2022 01:25:15 86.03 90.32 94.49 91.1 96 95.1 104.93 104.98 106.43 101.6 104.5 105.6
16/04/2022 01:25:16 87.14 88.13 93.04 91.1 96 95.1 104.7 105.11 106.43 101.6 104.5 105.6
16/04/2022 01:25:17 93.07 91.89 91.89 91.1 96 95.1 104.46 105.05 106.43 101.6 104.5 105.6
16/04/2022 01:25:18 90.75 91.89 91.89 91.1 96 95.1 104.06 104.81 106.43 101.6 104.5 105.6
16/04/2022 01:25:19 92.18 91.99 91.99 91.1 96 95.1 104.44 104.99 106.43 101.7 104.5 105.6
16/04/2022 01:25:20 88.89 91.89 91.99 91.1 96 95.1 104.64 105.03 106.43 101.7 104.5 105.6
16/04/2022 01:25:21 92.7 92 92 91.1 96 95.1 104.71 104.99 106.43 101.7 104.5 105.6
16/04/2022 01:25:22 86.45 91.82 92 91.1 96 95.1 104.76 104.8 106.43 101.7 104.5 105.6
16/04/2022 01:25:23 85.88 89.28 92 91.1 95.9 95.1 104.56 104.95 106.43 101.7 104.5 105.6
16/04/2022 01:25:24 91.53 91.24 92 91.1 95.9 95.1 104.83 105.18 106.43 101.8 104.5 105.6
16/04/2022 01:25:25 91.23 91.81 92 91.1 95.9 95.1 104.1 105.14 106.36 101.8 104.5 105.6
16/04/2022 01:25:26 86.17 90.95 92 91.1 95.9 95.1 104.48 104.99 106.36 101.8 104.5 105.6
16/04/2022 01:25:27 86.34 88.66 92 91.1 95.9 95.1 104.8 105.05 105.92 101.8 104.5 105.6
16/04/2022 01:25:28 92.03 91.35 92 91.1 95.9 95.1 105.38 105.21 105.74 101.9 104.5 105.6
16/04/2022 01:25:29 89.83 91.55 92 91.1 95.9 95.1 104.37 105.15 105.49 101.9 104.5 105.6
16/04/2022 01:25:30 86.01 89.92 92 91.1 95.9 95.1 104.64 104.97 105.28 101.9 104.5 105.6
16/04/2022 01:25:31 86.9 87.99 92 91.1 95.9 95.1 104.69 105.19 105.26 101.9 104.5 105.6
16/04/2022 01:25:32 92.45 91.19 92 91.1 95.9 95.1 104.48 105.12 105.26 102 104.4 105.6
16/04/2022 01:25:33 91.55 91.73 92 91.1 95.9 95.1 100.98 104.76 105.26 102 104.4 105.6
16/04/2022 01:25:34 93.19 92.83 92.83 91.1 95.9 95.1 93.92 102.3 105.26 102 104.4 105.6
16/04/2022 01:25:35 92.22 93.02 93.02 91.1 95.9 95.1 92.94 98.98 105.26 102 104.4 105.6
16/04/2022 01:25:36 92.35 93.04 93.04 91.1 95.9 95.1 92.9 96.31 105.26 101.9 104.4 105.6
16/04/2022 01:25:37 92.58 92.62 93.04 91.1 95.9 95.1 93.09 94.3 105.26 101.9 104.4 105.6
16/04/2022 01:25:38 91.86 92.96 93.04 91.1 95.9 95.1 92.78 94.04 105.26 101.9 104.4 105.6
16/04/2022 01:25:39 93.51 93.23 93.23 91.1 95.9 95.1 94.09 94.09 105.26 101.9 104.4 105.6
16/04/2022 01:25:40 90.98 92.94 93.23 91.1 95.9 95.1 91.37 93.58 105.26 101.9 104.4 105.6
16/04/2022 01:25:41 93.07 92.73 93.23 91.1 95.9 95.1 93.48 93.49 105.26 101.9 104.4 105.6
16/04/2022 01:25:42 91.1 92.59 93.23 91.1 95.9 95.1 91.8 92.96 105.26 101.9 104.3 105.6
16/04/2022 01:25:43 93.93 93.46 93.46 91.2 95.9 95.1 93.94 93.68 105.21 101.9 104.3 105.6
16/04/2022 01:25:44 92.78 92.99 93.46 91.2 95.9 95.1 92.68 93.42 105.21 101.9 104.3 105.6
16/04/2022 01:25:45 93.63 93.83 93.83 91.2 95.8 95.1 93.68 93.83 105.21 101.9 104.3 105.6
16/04/2022 01:25:46 92.44 93.22 93.83 91.2 95.8 95.1 93.34 93.54 105.21 101.9 104.3 105.6
16/04/2022 01:25:47 92.31 93.11 93.83 91.2 95.8 95.1 92.24 93.59 105.21 101.9 104.3 105.6
16/04/2022 01:25:48 93.06 93.08 93.83 91.2 95.8 95.1 93.83 93.69 105.21 101.9 104.3 105.6
16/04/2022 01:25:49 91.61 93.12 93.83 91.2 95.8 95.1 91.22 93.61 105.21 101.9 104.3 105.6
16/04/2022 01:25:50 88.93 91.95 93.83 91.2 95.8 95.1 104.14 102.77 105.21 101.9 104.3 105.6
16/04/2022 01:25:51 89.14 90.72 93.83 91.2 95.8 95.1 104.18 103.96 105.21 102 104.3 105.6
16/04/2022 01:25:52 90.07 90.09 93.83 91.2 95.8 95 104.42 104.57 105.21 102 104.3 105.6
16/04/2022 01:25:53 89.27 90.39 93.83 91.2 95.8 95 104.04 104.74 105.21 102 104.3 105.6
16/04/2022 01:25:54 86.55 89.46 93.83 91.2 95.8 95 104.31 104.76 105.21 102 104.3 105.6
16/04/2022 01:25:55 86.09 87.88 93.83 91.2 95.8 95 104.76 104.84 105.21 102 104.3 105.6
16/04/2022 01:25:56 86.66 87.16 93.83 91.2 95.8 95 104.91 104.8 105.21 102.1 104.2 105.6
16/04/2022 01:25:57 86.36 86.84 93.83 91.1 95.8 95 104.45 104.85 105.21 102.1 104.2 105.6
16/04/2022 01:25:58 90 89.08 93.83 91.1 95.8 95 104.49 104.9 105.19 102.1 104.2 105.6
16/04/2022 01:25:59 89.51 89.66 93.83 91.1 95.8 95 104.12 104.8 105.19 102.1 104.2 105.6
16/04/2022 01:26:00 90.54 90.11 93.83 91.1 95.7 95 104.38 104.9 105.19 102.1 104.2 105.6
16/04/2022 01:26:01 86.74 90.09 93.83 91.1 95.7 95 103.98 104.72 105.12 102.2 104.2 105.6
16/04/2022 01:26:02 85.47 88.33 93.83 91.1 95.7 95 104.76 104.79 104.9 102.2 104.2 105.6
16/04/2022 01:26:03 85.83 86.88 93.83 91.1 95.7 95 104.76 104.75 104.9 102.2 104.2 105.6
16/04/2022 01:26:04 86.01 86.57 93.83 91.1 95.7 95 104.49 104.83 104.9 102.2 104.2 105.6
16/04/2022 01:26:05 89.22 88.65 93.83 91.1 95.7 95 104.42 104.84 104.9 102.2 104.2 105.6
16/04/2022 01:26:06 88.99 89.36 93.83 91 95.7 95 104.03 104.9 104.9 102.3 104.2 105.6
16/04/2022 01:26:07 90.28 89.95 93.83 91 95.7 95 104.37 104.81 104.9 102.3 104.2 105.6
16/04/2022 01:26:08 89.53 90.44 93.83 91 95.7 95 104.18 104.89 104.9 102.3 104.2 105.6
16/04/2022 01:26:09 87.04 89.52 93.83 91 95.7 95 104.98 104.78 104.9 102.3 104.2 105.6
16/04/2022 01:26:10 86.56 88.07 93.83 91 95.7 95 104.61 104.85 104.9 102.4 104.2 105.6
16/04/2022 01:26:11 86.96 87.58 93.83 91 95.7 95 104.72 104.9 104.9 102.4 104.2 105.6
16/04/2022 01:26:12 86.88 87.26 93.83 91 95.6 95 104.22 104.89 104.9 102.4 104.2 105.6
16/04/2022 01:26:13 90.27 89.36 93.83 91 95.6 95 104.43 104.93 104.93 102.4 104.2 105.6
16/04/2022 01:26:14 89.52 89.71 93.83 91 95.6 95 104.01 104.77 104.93 102.4 104.2 105.6
16/04/2022 01:26:15 90.78 90.58 93.22 91 95.6 95 104.42 104.83 104.93 102.5 104.2 105.6
16/04/2022 01:26:16 87.7 90.55 93.12 91 95.6 95 104.81 104.78 104.93 102.5 104.2 105.6
16/04/2022 01:26:17 86.85 88.93 93.12 91 95.6 95 104.7 104.88 104.93 102.5 104.1 105.6
16/04/2022 01:26:18 89.43 89.31 93.12 91 95.6 95 105.47 105.54 105.54 102.5 104.1 105.6
16/04/2022 01:26:19 86.51 88.94 91.95 91 95.6 95 104.91 106.04 106.04 102.6 104.1 105.6
16/04/2022 01:26:20 91.38 90.99 90.99 91 95.6 95 104.51 104.99 106.04 102.6 104.1 105.6
16/04/2022 01:26:21 90.78 91.41 91.41 91 95.5 95 103.86 105 106.04 102.6 104.1 105.6
16/04/2022 01:26:22 87.57 90.62 91.41 91 95.5 95 104.57 104.82 106.04 102.6 104.1 105.6
16/04/2022 01:26:23 90.24 90.17 91.41 91 95.5 95 105.08 104.89 106.04 102.6 104.1 105.6
16/04/2022 01:26:24 91.39 91.33 91.41 91 95.5 95 104.93 105.17 106.04 102.7 104.1 105.6
16/04/2022 01:26:25 89.43 91.39 91.41 91 95.5 95 104.08 104.96 106.04 102.7 104.1 105.6
16/04/2022 01:26:26 85.63 89.65 91.41 90.9 95.5 95 104.31 104.79 106.04 102.7 104.1 105.6
16/04/2022 01:26:27 87.86 88.1 91.41 90.9 95.5 95 104.4 104.97 106.04 102.7 104.1 105.6
16/04/2022 01:26:28 93.6 92.23 92.23 90.9 95.5 95 104.48 105.04 106.04 102.7 104.1 105.6
16/04/2022 01:26:29 90.09 92.23 92.23 90.9 95.5 95 104.13 104.78 106.04 102.7 104.1 105.6
16/04/2022 01:26:30 85.6 90.76 92.23 90.9 95.5 95 104.79 104.81 106.04 102.8 104.1 105.6
16/04/2022 01:26:31 88.82 88.93 92.23 90.9 95.5 95 104.66 104.75 106.04 102.8 104.1 105.6
16/04/2022 01:26:32 92.7 91.67 92.23 90.9 95.5 95 104.33 104.9 106.04 102.8 104 105.6
16/04/2022 01:26:33 91.4 91.52 92.23 90.9 95.5 95 103.79 104.57 106.04 102.8 104 105.6
16/04/2022 01:26:34 91.37 91.8 92.23 90.9 95.5 95 103.29 104.28 106.04 102.8 104 105.6
16/04/2022 01:26:35 92.24 92.01 92.23 91 95.5 95 94.02 103.59 106.04 102.8 104 105.6
16/04/2022 01:26:36 91.77 92.26 92.26 91 95.5 95 92.16 100.03 106.04 102.8 104 105.6
16/04/2022 01:26:37 92.35 92.32 92.32 91 95.5 95 92.87 96.8 106.04 102.8 104 105.6
16/04/2022 01:26:38 91.96 92.32 92.32 91 95.5 95 93.42 94.8 106.04 102.8 104 105.6
16/04/2022 01:26:39 93.07 93.26 93.26 91 95.5 95 93.64 95.01 106.04 102.8 104 105.6
16/04/2022 01:26:40 91.77 92.53 93.26 91 95.5 95 92.57 93.55 106.04 102.8 104 105.6
16/04/2022 01:26:41 92.3 92.69 93.26 91 95.5 95 92.54 93.67 106.04 102.8 104 105.6
16/04/2022 01:26:42 92.61 92.84 93.26 91 95.5 95 92.44 92.8 106.04 102.8 103.9 105.6
16/04/2022 01:26:43 92.73 93.18 93.26 91 95.5 95 93.35 93.4 106.04 102.8 103.9 105.6
16/04/2022 01:26:44 93.69 93.67 93.67 91 95.5 95 93.06 93.34 106.04 102.8 103.9 105.6
16/04/2022 01:26:45 92.32 93.69 93.69 91 95.5 95 92.77 93.48 106.04 102.8 103.9 105.6
16/04/2022 01:26:46 92.6 93 93.69 91 95.5 95 93.32 93.56 106.04 102.8 103.9 105.6
16/04/2022 01:26:47 91.21 92.78 93.69 91 95.5 95 91.31 93.28 106.04 102.8 103.9 105.6
16/04/2022 01:26:48 93.21 92.96 93.69 91 95.5 95 93.79 93.41 106.04 102.8 103.9 105.6
16/04/2022 01:26:49 91.34 92.99 93.69 91 95.5 94.9 91.08 93.25 105.17 102.8 103.9 105.6
16/04/2022 01:26:50 92 92.18 93.69 91 95.5 94.9 93.6 93.24 105.17 102.8 103.9 105.6
16/04/2022 01:26:51 93.79 93.8 93.8 91 95.5 94.9 95.96 95.63 105.17 102.8 103.9 105.6
16/04/2022 01:26:52 93.34 93.67 93.8 91 95.5 94.9 95.71 95.58 105.17 102.8 103.9 105.6
16/04/2022 01:26:53 92.31 93.78 93.8 91 95.5 94.9 94.49 95.98 105.17 102.8 103.8 105.6
16/04/2022 01:26:54 92.51 93.58 93.8 91 95.5 94.9 95.07 95.96 105.04 102.8 103.8 105.6
16/04/2022 01:26:55 92.51 93.08 93.8 91 95.5 94.9 94.82 95.54 105.04 102.8 103.8 105.6
16/04/2022 01:26:56 92.47 92.88 93.8 91 95.5 94.9 94.82 95.16 105.04 102.8 103.8 105.6
16/04/2022 01:26:57 91.7 92.99 93.8 91 95.5 94.9 94.09 95.35 105.04 102.8 103.8 105.5
16/04/2022 01:26:58 92.09 92.51 93.8 91 95.5 94.9 94.17 94.79 104.9 102.7 103.8 105.5
16/04/2022 01:26:59 91.89 92.51 93.8 90.9 95.5 94.9 94.26 94.66 104.9 102.7 103.8 105.5
16/04/2022 01:27:00 90.9 92.22 93.8 90.9 95.5 94.9 93.14 94.57 104.9 102.7 103.8 105.5
16/04/2022 01:27:01 92.6 92.3 93.8 90.9 95.5 94.9 94.66 94.55 104.9 102.7 103.7 105.5
16/04/2022 01:27:02 92.47 92.87 93.8 90.9 95.5 94.9 94.59 95.18 104.57 102.7 103.7 105.5
16/04/2022 01:27:03 98.3 97.06 97.06 91 95.5 94.9 100.23 98.96 104.28 102.7 103.7 105.5
16/04/2022 01:27:04 95.29 97.07 97.07 91 95.5 94.9 96.91 98.94 103.59 102.7 103.7 105.5
16/04/2022 01:27:05 90.98 96.01 97.07 91 95.5 94.9 93.06 97.78 100.03 102.7 103.7 105.5
16/04/2022 01:27:06 95.19 94.89 97.07 91 95.5 94.9 97.25 96.94 98.96 102.7 103.7 105.5
16/04/2022 01:27:07 94.35 94.67 97.07 91 95.5 94.9 95.81 96.58 98.96 102.7 103.7 105.5
16/04/2022 01:27:08 91.3 94.61 97.07 91 95.5 94.9 93.43 96.27 98.96 102.7 103.7 105.5
16/04/2022 01:27:09 93.35 93.93 97.07 91 95.5 94.9 95.09 95.72 98.96 102.7 103.7 105.5
16/04/2022 01:27:10 88.42 93.08 97.07 91 95.5 94.9 90.84 94.92 98.96 102.7 103.6 105.5
16/04/2022 01:27:11 85.17 90.64 97.07 91 95.5 94.9 87.45 92.75 98.96 102.7 103.6 105.5
16/04/2022 01:27:12 90.47 90.6 97.07 91 95.5 94.9 91.95 92.65 98.96 102.7 103.6 105.5
16/04/2022 01:27:13 86.11 89.11 97.07 91 95.4 94.9 97.7 96.32 98.96 102.7 103.6 105.5
16/04/2022 01:27:14 87.47 87.79 97.07 91 95.4 94.9 98.79 98.87 98.96 102.7 103.6 105.5
16/04/2022 01:27:15 86.57 88.13 97.07 91 95.4 94.9 95.9 98.55 98.96 102.6 103.6 105.5
16/04/2022 01:27:16 89.26 88.6 97.07 91 95.4 94.9 100.5 100.05 100.05 102.6 103.6 105.5
16/04/2022 01:27:17 88.48 88.51 97.07 91 95.4 94.9 97.06 99.44 100.05 102.6 103.6 105.5
16/04/2022 01:27:18 85.65 88.51 97.07 91 95.4 94.9 98.77 99.35 100.05 102.6 103.6 105.5
16/04/2022 01:27:19 88.71 88.47 97.07 90.9 95.4 94.9 97 98.75 100.05 102.6 103.6 105.5
16/04/2022 01:27:20 87.96 88.15 97.07 90.9 95.4 94.9 99.05 99.22 100.05 102.6 103.6 105.5
16/04/2022 01:27:21 86.96 88.03 97.07 90.9 95.4 94.9 98.54 99.28 100.05 102.6 103.6 105.5
16/04/2022 01:27:22 87.41 88.12 97.07 90.9 95.4 94.9 99.94 100.57 100.57 102.6 103.5 105.5
16/04/2022 01:27:23 86.98 87.59 97.07 90.9 95.4 94.9 99.51 99.54 100.57 102.6 103.5 105.5
16/04/2022 01:27:24 88.92 88.57 97.07 90.9 95.4 94.9 100.5 100.13 100.57 102.6 103.5 105.5
16/04/2022 01:27:25 90.9 90.3 97.07 91 95.4 94.9 102.02 101.59 101.59 102.6 103.5 105.5
16/04/2022 01:27:26 87.88 90.12 97.07 91 95.4 94.9 101.87 101.84 101.84 102.7 103.5 105.5
16/04/2022 01:27:27 91.98 91.09 97.07 91 95.3 94.9 100.66 102 102 102.7 103.5 105.5
16/04/2022 01:27:28 90.38 91.4 97.07 91 95.3 94.9 97.81 101.09 102 102.7 103.5 105.5
16/04/2022 01:27:29 88.78 90.33 97.07 91 95.3 94.9 100.25 100.29 102 102.7 103.5 105.5
16/04/2022 01:27:30 91.3 90.74 97.07 91 95.3 94.9 100.17 100.2 102 102.7 103.5 105.5
16/04/2022 01:27:31 90.87 91.32 97.07 91 95.3 94.9 101.63 101.17 102 102.7 103.5 105.5
16/04/2022 01:27:32 88.71 90.61 97.07 91 95.3 94.9 100.57 101.34 102 102.7 103.4 105.5
16/04/2022 01:27:33 88.41 89.49 97.07 91 95.3 94.9 99.52 100.67 102 102.7 103.4 105.5
16/04/2022 01:27:34 88.34 89 96.01 91 95.3 94.9 90.65 99.98 102 102.7 103.4 105.5
16/04/2022 01:27:35 86.95 88.9 94.89 91 95.3 94.9 97.13 98 102 102.7 103.4 105.5
16/04/2022 01:27:36 89.46 89.26 94.67 91 95.3 94.9 98.65 98.28 102 102.7 103.4 105.5
16/04/2022 01:27:37 91.42 90.59 94.61 91 95.3 94.9 100.4 100.16 102 102.7 103.4 105.5
16/04/2022 01:27:38 89.24 90.74 93.93 91 95.3 94.9 99.88 100.17 102 102.7 103.4 105.5
16/04/2022 01:27:39 91.3 91 93.08 91 95.3 94.9 96.69 99.87 102 102.7 103.4 105.5
16/04/2022 01:27:40 89.85 90.97 91.4 91 95.3 94.9 98.2 98.93 102 102.7 103.4 105.5
16/04/2022 01:27:41 88.73 91.02 91.4 91 95.3 94.9 98.03 98.88 102 102.7 103.4 105.5
16/04/2022 01:27:42 90.05 90.36 91.4 91 95.3 94.9 96.7 97.98 102 102.7 103.4 105.5
16/04/2022 01:27:43 88.65 89.88 91.4 91 95.3 94.9 100.99 100.37 102 102.7 103.4 105.5
16/04/2022 01:27:44 84.9 88.79 91.4 91 95.3 94.9 97.07 99.95 102 102.7 103.4 105.5
16/04/2022 01:27:45 89.54 89.34 91.4 91 95.2 94.9 98.22 98.69 102 102.7 103.4 105.5
16/04/2022 01:27:46 86.84 88.54 91.4 91 95.2 94.9 98.91 99.53 102 102.7 103.4 105.5
16/04/2022 01:27:47 88.89 88.83 91.4 91 95.2 94.9 98.75 98.82 102 102.7 103.4 105.5
16/04/2022 01:27:48 90.32 89.76 91.4 91 95.2 94.9 99.97 100.22 102 102.7 103.4 105.5
16/04/2022 01:27:49 88.85 89.96 91.4 91 95.2 94.9 100.11 100.39 102 102.7 103.4 105.5
16/04/2022 01:27:50 90.11 90.27 91.4 91 95.2 94.9 97.04 100.19 102 102.7 103.4 105.5
16/04/2022 01:27:51 89.34 90.1 91.4 91 95.2 94.9 98.05 99.01 102 102.7 103.4 105.5
16/04/2022 01:27:52 89.42 90.53 91.4 91 95.2 94.9 98.75 99.18 102 102.7 103.4 105.5
16/04/2022 01:27:53 90.4 90.39 91.4 91 95.1 94.9 95.8 98.31 102 102.7 103.4 105.5
16/04/2022 01:27:54 88.58 89.87 91.4 91 95.1 94.9 100.74 100.06 102 102.7 103.4 105.5
16/04/2022 01:27:55 86.19 88.94 91.4 91 95.1 94.9 97.17 99.95 102 102.7 103.4 105.5
16/04/2022 01:27:56 89.1 88.77 91.4 91 95.1 94.9 98.04 98.47 102 102.7 103.4 105.5
16/04/2022 01:27:57 88.38 88.92 91.4 90.9 95.1 94.9 97.65 99.26 101.34 102.7 103.4 105.5
16/04/2022 01:27:58 87.62 89.44 91.32 90.9 95.1 94.9 89.18 97.44 101.34 102.7 103.4 105.5
16/04/2022 01:27:59 84.81 87.93 91.32 90.9 95 94.9 92.53 94.39 101.34 102.7 103.4 105.5
16/04/2022 01:28:00 85.51 86.1 91.32 90.9 95 94.9 98.68 97.86 101.34 102.7 103.4 105.5
16/04/2022 01:28:01 87.93 87.62 91.02 90.9 95 94.9 98.82 99.4 101.34 102.7 103.4 105.5
16/04/2022 01:28:02 88.86 88.61 91.02 90.9 94.9 94.9 98.48 99.13 100.67 102.7 103.4 105.5
16/04/2022 01:28:03 84.84 88.73 91.02 90.9 94.9 94.9 97.98 98.62 100.39 102.7 103.4 105.5
16/04/2022 01:28:04 88.06 87.82 91.02 90.9 94.9 94.9 97.95 99.05 100.39 102.7 103.4 105.5
16/04/2022 01:28:05 84.43 87.89 91.02 90.8 94.9 94.9 99.71 99.64 100.39 102.7 103.4 105.5
16/04/2022 01:28:06 88.85 88.21 91.02 90.8 94.9 94.9 100.35 101.1 101.1 102.7 103.4 105.5
16/04/2022 01:28:07 86.84 88.21 91.02 90.8 94.8 94.8 97.43 100.08 101.1 102.7 103.4 105.4
16/04/2022 01:28:08 88.87 88.75 91.02 90.8 94.8 94.8 99.41 99.6 101.1 102.7 103.4 105.4
16/04/2022 01:28:09 89.11 89.48 91.02 90.7 94.8 94.8 96.24 99.09 101.1 102.7 103.3 105.4
16/04/2022 01:28:10 86.21 88.66 91.02 90.7 94.8 94.8 99.43 99.53 101.1 102.7 103.3 105.4
16/04/2022 01:28:11 87.1 87.38 90.53 90.7 94.8 94.8 98.21 98.54 101.1 102.7 103.3 105.4
16/04/2022 01:28:12 87.42 87.91 90.53 90.7 94.7 94.8 98.98 99.81 101.1 102.7 103.3 105.4
16/04/2022 01:28:13 87.02 87.23 90.53 90.7 94.7 94.8 98.58 99.23 101.1 102.7 103.3 105.4
16/04/2022 01:28:14 86.05 87.23 90.53 90.7 94.7 94.8 97.92 98.8 101.1 102.7 103.3 105.4
16/04/2022 01:28:15 88.73 88.17 90.53 90.7 94.7 94.8 97.81 98.91 101.1 102.7 103.3 105.4
16/04/2022 01:28:16 85.88 88.2 90.53 90.7 94.7 94.8 98.59 98.85 101.1 102.7 103.3 105.4
16/04/2022 01:28:17 86.55 87.17 90.53 90.7 94.6 94.8 100.99 101.04 101.1 102.7 103.3 105.4
16/04/2022 01:28:18 89.67 89.11 90.53 90.7 94.6 94.8 90.15 100.27 101.1 102.7 103.3 105.4
16/04/2022 01:28:19 88.42 89.1 90.53 90.7 94.5 94.8 96.67 97.36 101.1 102.7 103.3 105.4
16/04/2022 01:28:20 90.46 90.18 90.53 90.8 94.5 94.8 99.85 99.34 101.1 102.7 103.3 105.4
16/04/2022 01:28:21 88.07 90.29 90.53 90.8 94.4 94.8 100.27 99.86 101.1 102.7 103.3 105.4
16/04/2022 01:28:22 88.99 89.12 90.39 90.7 94.4 94.8 100.4 100.87 101.1 102.7 103.3 105.4
16/04/2022 01:28:23 90.47 90.25 90.29 90.8 94.4 94.8 100.2 100.69 101.1 102.7 103.3 105.4
16/04/2022 01:28:24 86.15 90.09 90.29 90.7 94.3 94.8 99.83 100.48 101.1 102.7 103.3 105.4
16/04/2022 01:28:25 90.92 90.36 90.36 90.8 94.2 94.8 99.14 99.96 101.1 102.7 103.3 105.4
16/04/2022 01:28:26 92.03 91.88 91.88 90.8 94.1 94.8 99.8 99.76 101.1 102.7 103.3 105.4
16/04/2022 01:28:27 88.83 91.29 91.88 90.8 94.1 94.8 102 101.41 101.41 102.7 103.3 105.4
16/04/2022 01:28:28 87.99 90.09 91.88 90.8 94.1 94.8 101.54 101.63 101.63 102.7 103.2 105.4
16/04/2022 01:28:29 90.16 90.57 91.88 90.8 94 94.8 99.56 102.21 102.21 102.7 103.2 105.4
16/04/2022 01:28:30 90.39 90.18 91.88 90.8 94 94.8 95.42 99.82 102.21 102.7 103.2 105.4
16/04/2022 01:28:31 90.46 90.79 91.88 90.8 94 94.8 96.91 98.18 102.21 102.7 103.2 105.4
16/04/2022 01:28:32 90.24 90.9 91.88 90.8 94 94.8 100.38 99.86 102.21 102.7 103.2 105.4
16/04/2022 01:28:33 88.93 90.47 91.88 90.8 93.9 94.8 97.18 99.51 102.21 102.7 103.2 105.4
16/04/2022 01:28:34 90.66 90.93 91.88 90.8 93.9 94.8 93.88 98.1 102.21 102.7 103.2 105.4
16/04/2022 01:28:35 90.77 91.52 91.88 90.8 93.9 94.8 96.8 96.97 102.21 102.7 103.2 105.4
16/04/2022 01:28:36 90.78 91.3 91.88 90.8 93.9 94.8 99.89 98.9 102.21 102.7 103.2 105.4
16/04/2022 01:28:37 90.01 90.43 91.88 90.8 93.9 94.8 96.64 98.89 102.21 102.6 103.2 105.4
16/04/2022 01:28:38 89.22 90.42 91.88 90.8 93.9 94.8 99.77 99.63 102.21 102.6 103.2 105.4
16/04/2022 01:28:39 87.25 89.68 91.88 90.8 93.9 94.8 100.16 99.75 102.21 102.6 103.2 105.4
16/04/2022 01:28:40 92.43 92.22 92.22 90.8 93.8 94.8 99.02 100.04 102.21 102.6 103.2 105.4
16/04/2022 01:28:41 87.53 91.92 92.22 90.7 93.8 94.8 99.68 99.67 102.21 102.6 103.2 105.4
16/04/2022 01:28:42 87.54 89.71 92.22 90.7 93.8 94.8 95.83 99.44 102.21 102.6 103.2 105.4
16/04/2022 01:28:43 89.88 89.82 92.22 90.7 93.8 94.8 100.31 100.04 102.21 102.6 103.2 105.4
16/04/2022 01:28:44 89.56 89.79 92.22 90.7 93.8 94.8 99.22 100.27 102.21 102.6 103.2 105.4
16/04/2022 01:28:45 89.12 89.81 92.22 90.6 93.8 94.8 97.46 99.69 102.21 102.6 103.2 105.4
16/04/2022 01:28:46 89.98 90.45 92.22 90.6 93.8 94.8 98.27 98.62 102.21 102.6 103.2 105.4
16/04/2022 01:28:47 90.66 90.97 92.22 90.6 93.7 94.8 97 98.52 102.21 102.6 103.2 105.4
16/04/2022 01:28:48 88.97 90.07 92.22 90.6 93.7 94.8 97.57 98.46 102.21 102.6 103.2 105.4
16/04/2022 01:28:49 89.66 90.3 92.22 90.6 93.7 94.8 99.14 98.97 102.21 102.6 103.2 105.4
16/04/2022 01:28:50 86.87 89.42 92.22 90.6 93.7 94.8 100.3 100.38 102.21 102.6 103.2 105.4
16/04/2022 01:28:51 88.81 88.98 92.22 90.6 93.7 94.8 96.17 99.7 102.21 102.6 103.2 105.4
16/04/2022 01:28:52 86.3 88.99 92.22 90.6 93.6 94.8 98.39 98.86 102.21 102.6 103.2 105.4
16/04/2022 01:28:53 83.27 87.35 92.22 90.5 93.6 94.8 86.06 98.36 102.21 102.5 103.2 105.4
16/04/2022 01:28:54 82.35 85.08 92.22 90.5 93.6 94.8 85.46 94.49 102.21 102.5 103.2 105.4
16/04/2022 01:28:55 82.28 83.75 92.22 90.5 93.6 94.8 84.75 91.12 102.21 102.5 103.2 105.4
16/04/2022 01:28:56 80.49 83.29 92.22 90.5 93.5 94.8 83.3 88.49 102.21 102.5 103.2 105.4
16/04/2022 01:28:57 84.59 83.87 92.22 90.4 93.5 94.8 86.66 86.45 102.21 102.5 103.2 105.4
16/04/2022 01:28:58 85.04 85.18 92.22 90.4 93.5 94.8 86.9 87.04 102.21 102.4 103.2 105.4
16/04/2022 01:28:59 81.22 84.29 92.22 90.4 93.5 94.8 83.77 86.57 100.38 102.4 103.2 105.4
16/04/2022 01:29:00 82.86 83.5 92.22 90.4 93.4 94.8 85.14 86.06 100.38 102.4 103.2 105.4
16/04/2022 01:29:01 85.25 84.44 92.22 90.4 93.4 94.8 87.16 86.5 100.38 102.4 103.2 105.4
16/04/2022 01:29:02 85.01 85.2 92.22 90.4 93.4 94.8 87.45 87.54 100.38 102.3 103.2 105.4
16/04/2022 01:29:03 86.77 86.29 92.22 90.4 93.4 94.8 88.3 88.29 100.38 102.3 103.2 105.4
16/04/2022 01:29:04 85.56 86.13 92.22 90.4 93.4 94.8 98.21 96.6 100.38 102.3 103.2 105.4
16/04/2022 01:29:05 88.11 87.65 92.22 90.4 93.4 94.8 98.82 98.98 100.38 102.3 103.1 105.3
16/04/2022 01:29:06 87 87.85 92.22 90.4 93.4 94.8 98.01 98.71 100.38 102.3 103.1 105.3
16/04/2022 01:29:07 88.26 88.6 92.22 90.4 93.4 94.8 99.19 99.89 100.38 102.2 103.1 105.3
16/04/2022 01:29:08 88.6 88.4 92.22 90.4 93.4 94.8 98.59 98.92 100.38 102.2 103.1 105.3
16/04/2022 01:29:09 86.57 88.15 92.22 90.4 93.3 94.7 96.86 99.1 100.38 102.2 103.1 105.3
16/04/2022 01:29:10 88.17 88.41 91.92 90.4 93.3 94.7 97.78 98.52 100.38 102.2 103.1 105.3
16/04/2022 01:29:11 87.87 88.17 90.97 90.4 93.3 94.7 98.22 99.14 100.38 102.2 103 105.3
16/04/2022 01:29:12 85.93 87.75 90.97 90.3 93.3 94.7 100.09 99.41 100.38 102.1 103 105.3
16/04/2022 01:29:13 86.74 87.68 90.97 90.3 93.3 94.7 99.56 100.77 100.77 102.1 103 105.3
16/04/2022 01:29:14 86.84 87.09 90.97 90.3 93.3 94.7 99.87 99.9 100.77 102.1 103 105.3
16/04/2022 01:29:15 90.33 89.3 90.97 90.3 93.3 94.7 101.42 101.16 101.16 102.1 103 105.3
16/04/2022 01:29:16 90.24 90.27 90.97 90.3 93.3 94.7 102.11 101.96 101.96 102.1 103 105.3
16/04/2022 01:29:17 88.35 89.73 90.3 90.3 93.3 94.7 101.77 102.08 102.08 102 103 105.3
16/04/2022 01:29:18 90.55 90.09 90.3 90.3 93.3 94.7 99.45 102.02 102.08 102 103 105.3
16/04/2022 01:29:19 88.92 90.58 90.58 90.3 93.3 94.7 98.83 100.61 102.08 102 102.9 105.3
16/04/2022 01:29:20 90.04 90.05 90.58 90.3 93.3 94.7 100.18 100.21 102.08 102 102.9 105.3
16/04/2022 01:29:21 91.21 90.85 90.85 90.3 93.3 94.7 100.11 100.13 102.08 101.9 102.9 105.3
16/04/2022 01:29:22 90.01 91.24 91.24 90.2 93.3 94.7 102.26 101.59 102.08 101.9 102.9 105.3
16/04/2022 01:29:23 88.12 90.12 91.24 90.2 93.3 94.7 100.25 101.64 102.08 101.9 102.9 105.3
16/04/2022 01:29:24 88.08 89.26 91.24 90.2 93.3 94.7 99.38 100.74 102.08 101.9 102.8 105.3
16/04/2022 01:29:25 88.85 88.94 91.24 90.2 93.3 94.7 92.23 99.65 102.08 101.8 102.8 105.3
16/04/2022 01:29:26 85.67 88.62 91.24 90.2 93.3 94.7 98.59 98.22 102.08 101.8 102.8 105.3
16/04/2022 01:29:27 90.23 89.41 91.24 90.2 93.2 94.7 97.78 98.57 102.08 101.8 102.8 105.3
16/04/2022 01:29:28 89.67 89.75 91.24 90.1 93.2 94.7 101.11 100.36 102.08 101.7 102.7 105.3
16/04/2022 01:29:29 87.42 89.86 91.24 90.1 93.2 94.7 98.7 100.25 102.08 101.7 102.7 105.3
16/04/2022 01:29:30 91.26 90.61 91.24 90.1 93.2 94.7 96.64 99.22 102.08 101.6 102.7 105.3
16/04/2022 01:29:31 90.84 90.91 91.24 90.1 93.2 94.7 99.01 98.84 102.08 101.6 102.7 105.3
16/04/2022 01:29:32 88.22 90.91 91.24 90.1 93.2 94.7 97.04 98.75 102.08 101.6 102.7 105.3
16/04/2022 01:29:33 89.52 90.22 91.24 90.1 93.2 94.7 98.06 98.31 102.08 101.5 102.7 105.3
16/04/2022 01:29:34 87.05 89.58 91.24 90.1 93.2 94.7 100.35 100.47 102.08 101.5 102.7 105.3
16/04/2022 01:29:35 84.88 88.09 91.24 90.1 93.2 94.7 98.45 100 102.08 101.5 102.6 105.3
16/04/2022 01:29:36 89.09 88.99 91.24 90.1 93.2 94.7 98.26 98.79 102.08 101.4 102.6 105.3
16/04/2022 01:29:37 86.53 87.67 91.24 90 93.2 94.7 98.29 99.51 102.08 101.4 102.6 105.3
16/04/2022 01:29:38 89.44 88.8 91.24 90 93.1 94.7 98.09 98.78 102.08 101.4 102.6 105.3
16/04/2022 01:29:39 89.16 89.5 91.24 90 93.1 94.7 100.47 100.04 102.08 101.4 102.6 105.3
16/04/2022 01:29:40 88.56 89.68 91.24 90 93.1 94.7 99.36 100.21 102.08 101.3 102.6 105.3
16/04/2022 01:29:41 90.37 89.9 91.24 90 93.1 94.7 96.13 99.49 102.08 101.3 102.5 105.3
16/04/2022 01:29:42 89.54 89.76 91.24 89.9 93.1 94.7 99.82 99.36 102.08 101.3 102.5 105.3
16/04/2022 01:29:43 88.3 90.17 91.24 89.9 93.1 94.7 96.9 99.22 102.08 101.2 102.5 105.3
16/04/2022 01:29:44 89.98 89.91 91.24 89.9 93.1 94.7 97.77 98.12 102.08 101.2 102.5 105.3
16/04/2022 01:29:45 87.79 89.48 91.24 89.9 93.1 94.7 99.85 100.06 102.08 101.2 102.5 105.3
16/04/2022 01:29:46 86.17 88.38 91.24 89.8 93.1 94.7 98.23 100.13 102.08 101.1 102.5 105.3
16/04/2022 01:29:47 89.18 88.6 91.24 89.8 93.1 94.7 98.73 98.93 102.02 101.1 102.5 105.3
16/04/2022 01:29:48 89.01 89.15 91.24 89.9 93 94.7 96.49 99.5 101.64 101.1 102.4 105.3
16/04/2022 01:29:49 84.09 89.14 91.24 89.9 93 94.7 86.7 96.98 101.64 101.1 102.4 105.3
16/04/2022 01:29:50 84.9 87.17 91.24 89.8 93 94.7 93.08 94.67 101.64 101 102.4 105.3
16/04/2022 01:29:51 85.66 85.6 91.24 89.8 93 94.7 100.82 99.68 101.64 101 102.3 105.3
16/04/2022 01:29:52 87.54 86.93 90.91 89.8 93 94.7 95.85 99.5 101.64 101 102.3 105.3
16/04/2022 01:29:53 87.97 88.16 90.91 89.8 93 94.7 99.32 99.16 100.74 100.9 102.3 105.3
16/04/2022 01:29:54 85.3 87.62 90.91 89.8 93 94.7 96.94 98.68 100.47 100.9 102.3 105.3
16/04/2022 01:29:55 87.07 87.28 90.91 89.8 93 94.7 98.24 99.12 100.47 100.8 102.2 105.3
16/04/2022 01:29:56 84.87 86.95 90.91 89.8 92.9 94.7 99.84 99.88 100.47 100.8 102.2 105.3
16/04/2022 01:29:57 87.86 87.65 90.91 89.8 92.9 94.7 100.41 101.36 101.36 100.8 102.2 105.3
16/04/2022 01:29:58 86.98 87.28 90.91 89.8 92.9 94.7 99.7 100.12 101.36 100.8 102.2 105.3
16/04/2022 01:29:59 89.47 89.14 90.91 89.9 92.9 94.7 98.32 99.86 101.36 100.7 102.1 105.3
16/04/2022 01:30:00 87.41 89.15 90.91 89.9 92.9 94.7 99.67 99.77 101.36 100.7 102.1 105.3
16/04/2022 01:30:01 86.49 87.81 90.91 89.9 92.9 94.7 96.29 99.73 101.36 100.7 102.1 105.3
16/04/2022 01:30:02 86.9 87.25 90.22 89.9 92.9 94.7 100.38 100.07 101.36 100.6 102.1 105.3
16/04/2022 01:30:03 86.67 87.57 90.17 89.9 92.9 94.7 96.06 100.07 101.36 100.6 102 105.3
16/04/2022 01:30:04 86.84 86.99 90.17 89.9 92.8 94.7 98.93 99.29 101.36 100.6 102 105.3
16/04/2022 01:30:05 87.16 87.32 90.17 89.9 92.8 94.7 97.47 98.84 101.36 100.6 102 105.3
16/04/2022 01:30:06 87.89 88.05 90.17 89.8 92.8 94.7 98.1 99.21 101.36 100.6 102 105.3
16/04/2022 01:30:07 86.47 87.71 90.17 89.8 92.8 94.7 99.79 99.7 101.36 100.6 102 105.3
16/04/2022 01:30:08 86.24 87.15 90.17 89.8 92.8 94.7 100.34 101.17 101.36 100.5 101.9 105.3
16/04/2022 01:30:09 90.08 89.32 90.17 89.8 92.7 94.7 90.26 99.58 101.36 100.5 101.9 105.3
16/04/2022 01:30:10 88.51 89.2 90.17 89.8 92.7 94.7 98.4 98.19 101.36 100.5 101.9 105.3
16/04/2022 01:30:11 90.38 90.02 90.17 89.8 92.7 94.7 101.14 100.23 101.36 100.5 101.9 105.3
16/04/2022 01:30:12 87.19 89.97 90.17 89.8 92.7 94.7 100.05 100.4 101.36 100.4 101.8 105.3
16/04/2022 01:30:13 89.38 89.25 90.02 89.8 92.7 94.7 101.03 101.21 101.36 100.4 101.8 105.3
16/04/2022 01:30:14 90.43 90.29 90.29 89.8 92.6 94.7 99.45 100.93 101.36 100.4 101.8 105.3
16/04/2022 01:30:15 86.87 89.89 90.29 89.8 92.6 94.7 99.8 100.5 101.36 100.3 101.8 105.3
16/04/2022 01:30:16 90.95 90.14 90.29 89.8 92.6 94.7 99.48 100.01 101.36 100.3 101.7 105.3
16/04/2022 01:30:17 90.96 91.26 91.26 89.8 92.6 94.7 100.2 100.07 101.36 100.3 101.7 105.3
16/04/2022 01:30:18 88.66 90.38 91.26 89.8 92.6 94.7 101.59 101.31 101.36 100.3 101.7 105.3
16/04/2022 01:30:19 89.55 89.99 91.26 89.8 92.6 94.7 101.48 101.41 101.41 100.3 101.7 105.3
16/04/2022 01:30:20 88.98 89.92 91.26 89.8 92.6 94.7 96.17 101.39 101.41 100.2 101.7 105.3
16/04/2022 01:30:21 88.76 89.83 91.26 89.8 92.6 94.7 96.42 98.45 101.41 100.2 101.7 105.3
16/04/2022 01:30:22 91.12 90.93 91.26 89.8 92.6 94.7 97.2 98.12 101.41 100.2 101.7 105.3
16/04/2022 01:30:23 90.08 90.98 91.26 89.8 92.6 94.7 100.48 100.05 101.41 100.1 101.7 105.3
16/04/2022 01:30:24 89.69 90.48 91.26 89.8 92.6 94.6 97.33 99.49 101.41 100.1 101.7 105.2
16/04/2022 01:30:25 91.36 91.3 91.3 89.8 92.6 94.6 93.56 97.86 101.41 100.1 101.6 105.2
16/04/2022 01:30:26 90.56 91.58 91.58 89.8 92.6 94.6 98.45 98.06 101.41 100 101.6 105.2
16/04/2022 01:30:27 89.99 91.29 91.58 89.8 92.6 94.6 99.1 99.11 101.41 100 101.6 105.2
16/04/2022 01:30:28 90.43 90.41 91.58 89.8 92.6 94.6 99.03 99.36 101.41 100 101.6 105.2
16/04/2022 01:30:29 88.67 90.24 91.58 89.8 92.6 94.6 99.27 99.77 101.41 99.9 101.6 105.2
16/04/2022 01:30:30 87.13 89.34 91.58 89.8 92.5 94.6 100.21 99.95 101.41 99.9 101.6 105.2
16/04/2022 01:30:31 92.62 92.25 92.25 89.8 92.5 94.6 98.38 100.05 101.41 99.9 101.6 105.2
16/04/2022 01:30:32 87.81 91.51 92.25 89.8 92.5 94.6 99.54 99.83 101.41 99.8 101.6 105.2
16/04/2022 01:30:33 88.23 89.55 92.25 89.8 92.4 94.6 96.23 98.98 101.41 99.8 101.5 105.2
16/04/2022 01:30:34 89.77 89.82 92.25 89.8 92.4 94.6 100.85 100.32 101.41 99.9 101.5 105.2
16/04/2022 01:30:35 89.54 90.02 92.25 89.8 92.4 94.6 99.06 100.19 101.41 99.9 101.5 105.2
16/04/2022 01:30:36 89.7 89.95 92.25 89.8 92.3 94.6 98.56 99.91 101.41 99.9 101.5 105.2
16/04/2022 01:30:37 90.06 90.36 92.25 89.8 92.3 94.6 97.42 98.7 101.41 99.9 101.5 105.2
16/04/2022 01:30:38 90.31 91.12 92.25 89.8 92.3 94.6 98.98 98.82 101.41 99.9 101.5 105.2
16/04/2022 01:30:39 90.17 90.36 92.25 89.7 92.2 94.6 96.01 98.82 101.41 99.9 101.4 105.2
16/04/2022 01:30:40 88.81 90.16 92.25 89.7 92.2 94.6 100.16 99.58 101.41 99.9 101.4 105.2
16/04/2022 01:30:41 86.27 89.38 92.25 89.7 92.2 94.6 99.43 100.54 101.41 99.9 101.4 105.2
16/04/2022 01:30:42 89.58 89.45 92.25 89.7 92.1 94.6 96.74 99.2 101.41 99.9 101.4 105.2
16/04/2022 01:30:43 86.46 89.24 92.25 89.7 92 94.6 98.68 99.25 101.41 99.9 101.4 105.2
16/04/2022 01:30:44 88.08 88.14 92.25 89.6 92 94.6 104.02 103.1 103.1 100 101.4 105.2
16/04/2022 01:30:45 88.63 88.76 92.25 89.6 91.9 94.6 104.77 104.01 104.01 100 101.4 105.2
16/04/2022 01:30:46 88.22 88.63 92.25 89.6 91.9 94.6 103.73 104.19 104.19 100 101.3 105.2
16/04/2022 01:30:47 87.61 88.49 92.25 89.6 91.8 94.6 103.4 104.21 104.21 100.1 101.3 105.2
16/04/2022 01:30:48 89.04 88.82 92.25 89.6 91.8 94.6 103.38 104.19 104.21 100.1 101.3 105.2
16/04/2022 01:30:49 89.07 89.11 92.25 89.6 91.8 94.6 103.32 104.19 104.21 100.1 101.3 105.2
16/04/2022 01:30:50 89.27 89.35 92.25 89.6 91.8 94.6 103.59 104.34 104.34 100.1 101.3 105.2
16/04/2022 01:30:51 89.14 89.54 92.25 89.6 91.7 94.6 104.03 104.3 104.34 100.1 101.3 105.2
16/04/2022 01:30:52 88.14 89.28 92.25 89.5 91.7 94.6 104.37 104.26 104.34 100.1 101.3 105.2
16/04/2022 01:30:53 89.42 89.28 92.25 89.5 91.7 94.6 103.41 104.25 104.34 100.1 101.3 105.2
16/04/2022 01:30:54 88.88 89.59 92.25 89.6 91.6 94.6 103.37 104.17 104.34 100.1 101.3 105.2
16/04/2022 01:30:55 86.4 88.87 92.25 89.6 91.6 94.6 103.24 104.15 104.34 100.1 101.3 105.2
16/04/2022 01:30:56 87.55 87.87 92.25 89.6 91.6 94.6 103.5 104.18 104.34 100.1 101.3 105.2
16/04/2022 01:30:57 86.9 87.58 92.25 89.6 91.5 94.6 102 104.44 104.44 100.1 101.3 105.2
16/04/2022 01:30:58 88.08 88.1 92.25 89.6 91.5 94.6 98.87 101.94 104.44 100 101.2 105.2
16/04/2022 01:30:59 89.37 89.61 92.25 89.6 91.5 94.6 103.66 103.28 104.44 100 101.2 105.2
16/04/2022 01:31:00 89.19 89.5 92.25 89.5 91.5 94.6 103.8 104.11 104.44 100 101.2 105.2
16/04/2022 01:31:01 87.86 88.93 91.51 89.5 91.4 94.6 103.66 104.18 104.44 100 101.2 105.2
16/04/2022 01:31:02 87.17 88.77 91.12 89.6 91.4 94.6 103.43 104.35 104.44 100 101.2 105.2
16/04/2022 01:31:03 87.56 87.87 91.12 89.6 91.4 94.6 104.46 104.96 104.96 100 101.2 105.2
16/04/2022 01:31:04 87.34 87.79 91.12 89.6 91.4 94.6 103.57 104.75 104.96 100 101.2 105.2
16/04/2022 01:31:05 87.32 87.88 91.12 89.6 91.4 94.6 104.91 104.57 104.96 100 101.2 105.2
16/04/2022 01:31:06 89.71 89.4 91.12 89.6 91.4 94.6 103.78 104.57 104.96 100 101.2 105.2
16/04/2022 01:31:07 89.28 89.73 91.12 89.6 91.4 94.6 103.37 104.42 104.96 100 101.2 105.2
16/04/2022 01:31:08 90.05 90.45 90.45 89.6 91.4 94.6 103.42 104.32 104.96 100 101.2 105.2
16/04/2022 01:31:09 89.9 90.47 90.47 89.6 91.4 94.6 103.1 104.01 104.96 100 101.2 105.2
16/04/2022 01:31:10 87.65 89.66 90.47 89.6 91.4 94.6 104.08 104.34 104.96 100 101.2 105.2
16/04/2022 01:31:11 86.87 88.41 90.47 89.6 91.4 94.6 104.56 104.75 104.96 100 101.2 105.2
16/04/2022 01:31:12 86.78 87.97 90.47 89.6 91.4 94.6 103.7 104.53 104.96 99.9 101.2 105.2
16/04/2022 01:31:13 88.82 88.46 90.47 89.6 91.4 94.6 103.58 104.38 104.96 99.9 101.2 105.2
16/04/2022 01:31:14 93.03 91.82 91.82 89.6 91.4 94.6 104.09 104.37 104.96 99.9 101.2 105.2
16/04/2022 01:31:15 92.37 92.49 92.49 89.6 91.4 94.6 102.89 104.35 104.96 99.9 101.2 105.2
16/04/2022 01:31:16 93.52 93.19 93.19 89.6 91.4 94.6 103.28 103.99 104.96 99.9 101.2 105.2
16/04/2022 01:31:17 91.93 93.18 93.19 89.6 91.4 94.6 103.3 103.93 104.96 99.9 101.2 105.2
16/04/2022 01:31:18 92.69 92.92 93.19 89.6 91.4 94.6 104.9 104.49 104.96 99.9 101.2 105.2
16/04/2022 01:31:19 92.23 92.9 93.19 89.7 91.4 94.6 103.7 104.39 104.96 99.9 101.2 105.2
16/04/2022 01:31:20 91.66 92.78 93.19 89.7 91.4 94.6 103.42 104.34 104.96 99.9 101.2 105.2
16/04/2022 01:31:21 91.98 92.23 93.19 89.7 91.4 94.6 103.53 104.23 104.96 99.9 101.2 105.2
16/04/2022 01:31:22 93.03 93.22 93.22 89.7 91.4 94.6 103.71 104.39 104.96 99.9 101.2 105.2
16/04/2022 01:31:23 93.43 93.34 93.34 89.7 91.4 94.6 103.03 103.9 104.96 99.8 101.3 105.2
16/04/2022 01:31:24 91.71 93.3 93.34 89.7 91.4 94.6 103.98 103.82 104.96 99.8 101.3 105.2
16/04/2022 01:31:25 90.85 92.14 93.34 89.7 91.4 94.6 104.19 104.2 104.96 99.8 101.3 105.2
16/04/2022 01:31:26 92.91 92.34 93.34 89.7 91.4 94.6 102.87 104.16 104.96 99.8 101.3 105.2
16/04/2022 01:31:27 93.19 92.9 93.34 89.8 91.4 94.6 102.84 103.75 104.96 99.8 101.3 105.2
16/04/2022 01:31:28 93.68 93.41 93.41 89.8 91.4 94.6 101.29 103.77 104.96 99.8 101.3 105.2
16/04/2022 01:31:29 94 93.84 93.84 89.8 91.4 94.5 94.63 101.64 104.96 99.8 101.3 105.2
16/04/2022 01:31:30 92.8 93.88 93.88 89.8 91.4 94.5 93.06 98.66 104.96 99.7 101.3 105.2
16/04/2022 01:31:31 93.39 93.67 93.88 89.8 91.4 94.5 94.1 96.21 104.96 99.7 101.3 105.2
16/04/2022 01:31:32 91.23 93.49 93.88 89.8 91.4 94.5 91.6 95.02 104.96 99.6 101.3 105.2
16/04/2022 01:31:33 91.69 92.46 93.88 89.8 91.4 94.5 92.53 93.4 104.75 99.6 101.2 105.2
16/04/2022 01:31:34 93.12 93.07 93.88 89.8 91.4 94.5 94.23 93.95 104.75 99.6 101.2 105.2
16/04/2022 01:31:35 93.02 93.68 93.88 89.8 91.5 94.5 93.59 94.49 104.75 99.6 101.2 105.2
16/04/2022 01:31:36 93.57 93.38 93.88 89.9 91.5 94.5 94.76 94.44 104.75 99.6 101.2 105.2
16/04/2022 01:31:37 90.51 93.3 93.88 89.8 91.5 94.5 91.68 94.4 104.75 99.6 101.2 105.2
16/04/2022 01:31:38 90.39 91.68 93.88 89.8 91.5 94.5 92.14 92.98 104.75 99.6 101.2 105.2
16/04/2022 01:31:39 88.5 91.05 93.88 89.8 91.5 94.5 90.08 92.49 104.75 99.6 101.2 105.2
16/04/2022 01:31:40 89.72 89.82 93.88 89.8 91.5 94.5 90.94 91.18 104.75 99.6 101.2 105.2
16/04/2022 01:31:41 91.77 91.35 93.88 89.8 91.5 94.5 92.82 92.53 104.53 99.6 101.1 105.2
16/04/2022 01:31:42 92.98 92.51 93.88 89.8 91.5 94.5 93.33 93.09 104.49 99.6 101.1 105.2
16/04/2022 01:31:43 92.23 92.62 93.88 89.8 91.5 94.5 91.67 93.11 104.49 99.6 101.1 105.2
16/04/2022 01:31:44 92.24 92.88 93.88 89.8 91.5 94.5 92.42 92.8 104.49 99.6 101.1 105.2
16/04/2022 01:31:45 90.45 92.15 93.88 89.8 91.5 94.5 90.91 92.25 104.49 99.6 101.1 105.2
16/04/2022 01:31:46 90.38 91.32 93.88 89.8 91.4 94.5 90.76 91.7 104.49 99.6 101.1 105.2
16/04/2022 01:31:47 90.87 91.13 93.88 89.8 91.4 94.5 91.32 91.53 104.49 99.6 101.1 105.2
16/04/2022 01:31:48 88.93 90.77 93.88 89.8 91.4 94.5 89.48 91.21 104.39 99.6 101.1 105.2
16/04/2022 01:31:49 89.72 90.01 93.88 89.7 91.4 94.5 90.68 90.61 104.39 99.6 101 105.2
16/04/2022 01:31:50 88.6 89.78 93.88 89.7 91.4 94.5 89.61 90.52 104.39 99.6 101 105.2
16/04/2022 01:31:51 93.85 92.74 93.88 89.7 91.4 94.5 94 93.04 104.39 99.6 101 105.2
16/04/2022 01:31:52 92.33 92.81 93.88 89.7 91.4 94.5 92.88 93.05 104.2 99.6 101 105.2
16/04/2022 01:31:53 90.02 92.22 93.88 89.7 91.4 94.5 90.77 92.77 104.2 99.6 101 105.2
16/04/2022 01:31:54 89.48 90.88 93.88 89.7 91.4 94.5 90.38 91.61 104.2 99.5 101 105.2
16/04/2022 01:31:55 89.82 90.53 93.88 89.7 91.4 94.5 90.75 91.23 104.16 99.5 101 105.1
16/04/2022 01:31:56 88.16 89.85 93.88 89.7 91.4 94.5 89.54 90.75 103.77 99.5 101 105.1
16/04/2022 01:31:57 89.58 89.74 93.88 89.7 91.4 94.5 91.23 91.19 103.77 99.5 100.9 105.1
16/04/2022 01:31:58 90.7 90.61 93.88 89.7 91.4 94.5 91.91 91.84 101.64 99.5 100.9 105.1
16/04/2022 01:31:59 93.07 92.52 93.88 89.7 91.4 94.5 93.96 93.43 98.66 99.5 100.9 105.1
16/04/2022 01:32:00 90.43 91.8 93.68 89.7 91.4 94.5 92.48 92.86 96.21 99.5 100.9 105.1
16/04/2022 01:32:01 87.05 90.99 93.68 89.6 91.4 94.5 88.98 92.69 95.02 99.5 100.9 105.1
16/04/2022 01:32:02 88.5 88.99 93.68 89.6 91.4 94.5 91.25 91.07 94.49 99.5 100.9 105.1
16/04/2022 01:32:03 90.72 90.16 93.68 89.5 91.4 94.5 91.92 91.85 94.49 99.5 100.9 105.1
16/04/2022 01:32:04 92.16 91.5 93.68 89.5 91.4 94.5 93.17 92.88 94.49 99.5 100.9 105.1
16/04/2022 01:32:05 89.49 91.48 93.38 89.5 91.4 94.5 91.92 92.93 94.44 99.5 100.9 105.1
16/04/2022 01:32:06 92.71 92.05 93.3 89.5 91.4 94.5 93.73 93.45 94.4 99.5 100.8 105.1
16/04/2022 01:32:07 90.1 92.06 92.88 89.4 91.4 94.5 91.74 93.19 93.45 99.5 100.8 105.1
16/04/2022 01:32:08 90.68 91.62 92.88 89.4 91.4 94.5 91.86 92.96 93.45 99.5 100.8 105.1
16/04/2022 01:32:09 87.35 90.53 92.88 89.4 91.4 94.5 89.91 91.82 93.45 99.5 100.8 105.1
16/04/2022 01:32:10 90.37 90.28 92.88 89.4 91.4 94.5 91.33 91.51 93.45 99.5 100.8 105.1
16/04/2022 01:32:11 92.05 91.76 92.88 89.4 91.4 94.5 93.23 92.81 93.45 99.5 100.8 105.1
16/04/2022 01:32:12 91.75 91.94 92.88 89.5 91.4 94.5 92.98 92.99 93.45 99.5 100.8 105.1
16/04/2022 01:32:13 91.4 91.89 92.88 89.5 91.4 94.5 103.28 101.86 101.86 99.5 100.8 105.1
16/04/2022 01:32:14 90.99 91.8 92.81 89.5 91.4 94.5 103.28 103.3 103.3 99.5 100.8 105.1
16/04/2022 01:32:15 89.63 91.39 92.81 89.5 91.4 94.5 102.01 103.44 103.44 99.6 100.7 105.1
16/04/2022 01:32:16 89.88 90.59 92.81 89.5 91.3 94.5 102.13 103.04 103.44 99.6 100.7 105.1
16/04/2022 01:32:17 88.46 90.01 92.81 89.5 91.3 94.5 103.19 102.89 103.44 99.6 100.7 105.1
16/04/2022 01:32:18 88.21 88.99 92.81 89.5 91.3 94.5 101.46 102.93 103.44 99.6 100.7 105.1
16/04/2022 01:32:19 90.74 90.1 92.81 89.5 91.3 94.5 102.27 102.73 103.44 99.6 100.7 105.1
16/04/2022 01:32:20 87.45 90.09 92.81 89.5 91.3 94.5 101.98 102.67 103.44 99.6 100.7 105.1
16/04/2022 01:32:21 89.64 89.59 92.81 89.5 91.3 94.5 101.82 102.5 103.44 99.7 100.7 105.1
16/04/2022 01:32:22 88.25 89.66 92.52 89.5 91.3 94.5 101.63 102.63 103.44 99.7 100.7 105.1
16/04/2022 01:32:23 88.71 89.04 92.52 89.5 91.3 94.5 102.35 102.51 103.44 99.7 100.7 105.1
16/04/2022 01:32:24 88.65 89.24 92.52 89.5 91.3 94.5 102.26 102.58 103.44 99.7 100.7 105.1
16/04/2022 01:32:25 90.53 90.13 92.52 89.5 91.3 94.5 101.99 102.48 103.44 99.7 100.7 105.1
16/04/2022 01:32:26 89.22 90.19 92.52 89.5 91.3 94.5 101.13 102.19 103.44 99.7 100.7 105.1
16/04/2022 01:32:27 88.09 89.65 92.52 89.5 91.3 94.5 101.04 102.09 103.44 99.7 100.7 105.1
16/04/2022 01:32:28 89.16 89.16 92.52 89.5 91.3 94.5 101.48 102.12 103.44 99.7 100.7 105.1
16/04/2022 01:32:29 88.74 89.64 92.06 89.5 91.3 94.5 101.47 101.91 103.44 99.7 100.7 105.1
16/04/2022 01:32:30 88.39 88.79 92.06 89.5 91.3 94.5 102.51 102.35 103.44 99.7 100.7 105.1
16/04/2022 01:32:31 89.89 89.75 92.06 89.5 91.3 94.5 102.31 102.53 103.44 99.7 100.7 105.1
16/04/2022 01:32:32 89.06 89.72 92.06 89.5 91.2 94.5 101.59 102.41 103.44 99.7 100.7 105.1
16/04/2022 01:32:33 88.18 89.11 92.06 89.5 91.2 94.5 101.13 102.42 103.44 99.7 100.7 105.1
16/04/2022 01:32:34 88.91 89.33 92.06 89.5 91.2 94.5 100.84 101.76 103.44 99.7 100.7 105.1
16/04/2022 01:32:35 87.27 88.66 92.06 89.5 91.2 94.5 101.06 101.85 103.44 99.8 100.7 105.1
16/04/2022 01:32:36 88.38 88.51 92.06 89.5 91.2 94.5 102.15 102.12 103.44 99.8 100.7 105.1
16/04/2022 01:32:37 88.66 89.15 91.94 89.5 91.2 94.5 101.87 102.11 103.44 99.8 100.7 105.1
16/04/2022 01:32:38 89.49 89.29 91.94 89.5 91.2 94.5 101.45 102.12 103.44 99.8 100.7 105
16/04/2022 01:32:39 89.37 89.78 91.94 89.5 91.2 94.5 102.23 102.63 103.44 99.8 100.7 105
16/04/2022 01:32:40 90.1 90.3 91.94 89.5 91.2 94.5 102.05 102.94 103.44 99.8 100.7 105
16/04/2022 01:32:41 89.97 90.2 91.94 89.5 91.2 94.5 101.86 102.61 103.44 99.8 100.7 105
16/04/2022 01:32:42 91.04 91.14 91.89 89.5 91.2 94.4 100.95 102.41 103.44 99.8 100.7 105
16/04/2022 01:32:43 92.34 92.17 92.17 89.5 91.2 94.4 93.75 100.98 103.44 99.8 100.7 105
16/04/2022 01:32:44 90.95 92.4 92.4 89.5 91.2 94.4 92.27 98.02 103.44 99.8 100.7 105
16/04/2022 01:32:45 89.35 91.32 92.4 89.5 91.2 94.4 91.83 95.36 103.04 99.8 100.7 105
16/04/2022 01:32:46 86.12 90.04 92.4 89.5 91.2 94.4 88.86 93.39 102.94 99.8 100.7 105
16/04/2022 01:32:47 90.08 89.56 92.4 89.5 91.2 94.4 91.99 92.06 102.94 99.8 100.7 105
16/04/2022 01:32:48 92.32 91.75 92.4 89.5 91.2 94.4 94.01 93.48 102.94 99.8 100.7 105
16/04/2022 01:32:49 91.7 92.26 92.4 89.5 91.2 94.4 93.32 93.85 102.94 99.8 100.7 105
16/04/2022 01:32:50 90.14 91.62 92.4 89.5 91.1 94.4 91.74 93.35 102.94 99.8 100.7 105
16/04/2022 01:32:51 92.75 92.47 92.47 89.5 91.1 94.4 93.9 93.94 102.94 99.8 100.7 105
16/04/2022 01:32:52 91.79 92.01 92.47 89.6 91.1 94.4 93.58 93.58 102.94 99.7 100.7 105
16/04/2022 01:32:53 86.97 91.99 92.47 89.5 91.1 94.4 88.83 93.57 102.94 99.7 100.7 105
16/04/2022 01:32:54 88.54 89.34 92.47 89.5 91.1 94.4 90.94 91.14 102.94 99.7 100.7 105
16/04/2022 01:32:55 89.78 89.76 92.47 89.6 91.1 94.4 91.14 91.31 102.94 99.7 100.7 105
16/04/2022 01:32:56 92.19 91.51 92.47 89.6 91.1 94.4 93.66 92.94 102.94 99.7 100.7 105
16/04/2022 01:32:57 91.3 92.02 92.47 89.6 91.1 94.4 98.74 98.34 102.94 99.7 100.7 105
16/04/2022 01:32:58 89.38 91.08 92.47 89.6 91.1 94.4 101.25 100.74 102.94 99.7 100.7 105
16/04/2022 01:32:59 89.2 90.27 92.47 89.6 91.1 94.4 101.46 101.5 102.94 99.8 100.7 105
16/04/2022 01:33:00 89.3 89.46 92.47 89.6 91.1 94.4 100.85 101.75 102.94 99.8 100.7 105
16/04/2022 01:33:01 89.4 89.6 92.47 89.6 91.1 94.4 101.11 101.61 102.94 99.8 100.7 105
16/04/2022 01:33:02 88.38 89.5 92.47 89.6 91.1 94.4 102.74 102.73 102.94 99.8 100.7 105
16/04/2022 01:33:03 89 89.19 92.47 89.6 91 94.4 102.35 102.67 102.94 99.8 100.7 105
16/04/2022 01:33:04 89.01 89.43 92.47 89.6 91 94.4 102.07 102.58 102.94 99.8 100.7 105
16/04/2022 01:33:05 88.26 89.05 92.47 89.6 91 94.4 101.77 102.5 102.94 99.8 100.7 105
16/04/2022 01:33:06 88.15 88.88 92.47 89.6 91 94.4 102.12 102.74 102.94 99.8 100.8 105
16/04/2022 01:33:07 88.84 88.99 92.47 89.6 91 94.4 101.39 102.57 102.94 99.9 100.8 105
16/04/2022 01:33:08 89.47 89.6 92.47 89.6 91 94.4 101.05 102.22 102.94 99.9 100.8 105
16/04/2022 01:33:09 89.24 89.4 92.47 89.6 91 94.4 102.55 102.12 102.94 99.9 100.8 105
16/04/2022 01:33:10 90.11 90.3 92.47 89.6 91 94.4 102.28 102.54 102.74 99.9 100.8 105
16/04/2022 01:33:11 89.69 90.3 92.47 89.6 91 94.4 101.77 102.31 102.74 99.9 100.8 105
16/04/2022 01:33:12 90.22 90.23 92.47 89.6 91 94.4 101.81 102.38 102.74 99.9 100.8 105
16/04/2022 01:33:13 91.37 91.12 92.47 89.7 91 94.4 102.11 102.61 102.74 99.9 100.8 105
16/04/2022 01:33:14 89.7 91.44 92.47 89.7 91 94.4 101.45 102.7 102.74 99.9 100.8 105
16/04/2022 01:33:15 91.33 91 92.47 89.7 90.9 94.4 102.09 102.51 102.74 100 100.8 105
16/04/2022 01:33:16 89.35 90.92 92.47 89.7 90.9 94.4 102.95 102.62 102.74 100 100.8 105
16/04/2022 01:33:17 89.64 90.07 92.47 89.7 90.9 94.4 102.97 103.23 103.23 100 100.8 105
16/04/2022 01:33:18 92.25 91.63 92.47 89.7 90.9 94.4 101.07 102.89 103.23 100 100.8 105
16/04/2022 01:33:19 90.19 91.99 92.47 89.7 90.9 94.4 102.26 102.64 103.23 100 100.8 105
16/04/2022 01:33:20 90.46 90.72 92.47 89.7 90.9 94.4 101.25 102.6 103.23 100 100.8 105
16/04/2022 01:33:21 89.6 91 92.02 89.7 90.9 94.4 101.54 102.3 103.23 100 100.8 105
16/04/2022 01:33:22 92.11 91.67 92.02 89.7 90.9 94.4 102.55 102.28 103.23 100 100.8 105
16/04/2022 01:33:23 90.41 91.38 92.02 89.7 90.9 94.4 102.52 102.68 103.23 100 100.8 105
16/04/2022 01:33:24 90.92 91.12 92.02 89.7 90.9 94.4 102.44 102.92 103.23 100.1 100.8 105
16/04/2022 01:33:25 91.37 91.19 92.02 89.7 90.9 94.4 101.15 102.75 103.23 100.1 100.8 105
16/04/2022 01:33:26 91.74 91.92 92.02 89.7 90.9 94.4 102.51 102.9 103.23 100.1 100.8 105
16/04/2022 01:33:27 92.75 92.33 92.33 89.8 90.9 94.4 101.1 103.19 103.23 100.1 100.8 105
16/04/2022 01:33:28 91.63 92.35 92.35 89.8 90.8 94.4 99.56 101.21 103.23 100.1 100.8 105
16/04/2022 01:33:29 90.02 91.94 92.35 89.8 90.8 94.4 97.14 100.48 103.23 100.1 100.8 105
16/04/2022 01:33:30 90.22 91.41 92.35 89.8 90.8 94.4 97.11 98.82 103.23 100.1 100.8 105
16/04/2022 01:33:31 91.58 91.53 92.35 89.8 90.8 94.4 95.68 97.81 103.23 100.1 100.8 105
16/04/2022 01:33:32 90.64 91.42 92.35 89.8 90.8 94.4 94.03 96.43 103.23 100 100.8 105
16/04/2022 01:33:33 91.35 91.39 92.35 89.8 90.8 94.4 93.46 95.02 103.23 100 100.8 105
16/04/2022 01:33:34 90.22 91.34 92.35 89.8 90.8 94.4 91.36 94.16 103.23 100 100.8 105
16/04/2022 01:33:35 92.34 91.95 92.35 89.8 90.8 94.4 93.34 93.31 103.23 100 100.8 105
16/04/2022 01:33:36 89.92 92.1 92.35 89.8 90.8 94.4 91 93.32 103.23 100 100.8 105
16/04/2022 01:33:37 90.66 91.09 92.35 89.8 90.8 94.4 92.25 92.49 103.23 100 100.8 105
16/04/2022 01:33:38 89.39 90.78 92.35 89.8 90.8 94.4 90.68 92.35 103.23 100 100.8 105
16/04/2022 01:33:39 90.9 90.65 92.35 89.8 90.7 94.4 91.73 91.68 103.23 100 100.8 105
16/04/2022 01:33:40 90.44 90.69 92.35 89.8 90.7 94.4 91.94 91.98 103.23 100 100.8 105
16/04/2022 01:33:41 90.28 90.96 92.35 89.8 90.7 94.4 91.72 92.14 103.23 100 100.8 105
16/04/2022 01:33:42 88.86 90.38 92.35 89.8 90.7 94.4 90.25 91.86 103.23 100 100.8 105
16/04/2022 01:33:43 92.44 91.96 92.35 89.8 90.7 94.4 93.56 93.11 103.23 100 100.8 105
16/04/2022 01:33:44 90.38 91.25 92.35 89.8 90.7 94.4 92.35 92.58 103.23 100 100.8 105
16/04/2022 01:33:45 86.98 90.84 92.35 89.8 90.7 94.4 89.03 92.54 103.23 99.9 100.8 105
16/04/2022 01:33:46 88.15 88.75 92.35 89.8 90.7 94.4 90.66 90.91 103.23 99.9 100.8 105
16/04/2022 01:33:47 91.3 90.49 92.35 89.8 90.7 94.4 92.73 92.3 103.19 99.9 100.8 105
16/04/2022 01:33:48 92.74 92.19 92.35 89.8 90.7 94.4 94.19 93.79 103.19 99.9 100.8 105
16/04/2022 01:33:49 90.05 92.01 92.35 89.8 90.7 94.4 92.35 93.74 103.19 99.9 100.8 105
16/04/2022 01:33:50 92.87 92.33 92.35 89.8 90.7 94.4 94.1 93.89 103.19 99.9 100.8 105
16/04/2022 01:33:51 90.95 92.4 92.4 89.9 90.7 94.4 92.46 93.69 103.19 99.9 100.8 105
16/04/2022 01:33:52 91.1 92.19 92.4 89.9 90.7 94.4 92.72 93.75 103.19 99.9 100.8 105
16/04/2022 01:33:53 86.82 90.96 92.4 89.9 90.7 94.4 89.58 92.55 103.19 99.9 100.8 105
16/04/2022 01:33:54 90.51 90.12 92.4 89.9 90.7 94.4 91.68 91.56 103.19 99.9 100.8 105
16/04/2022 01:33:55 92.38 91.96 92.4 89.9 90.7 94.4 94.01 93.49 103.19 99.9 100.8 105
16/04/2022 01:33:56 92.11 92.4 92.4 89.9 90.7 94.4 93.54 93.82 103.19 99.9 100.8 105
16/04/2022 01:33:57 89.62 92.19 92.4 89.9 90.7 94.4 101.34 100.35 101.21 99.9 100.8 105
16/04/2022 01:33:58 88.82 90.77 92.4 89.9 90.7 94.4 101.33 101.54 101.54 99.9 100.8 105
16/04/2022 01:33:59 87.2 89.71 92.4 90 90.7 94.4 101.18 101.67 101.67 100 100.8 105
16/04/2022 01:34:00 89.44 89.51 92.4 90 90.7 94.4 101.85 102.24 102.24 100 100.8 105
16/04/2022 01:34:01 88.03 89.16 92.4 90 90.7 94.4 102.72 102.91 102.91 100 100.8 105
16/04/2022 01:34:02 88.4 88.63 92.4 90 90.7 94.4 102.45 102.89 102.91 100 100.8 105
16/04/2022 01:34:03 90.04 89.6 92.4 90 90.7 94.4 101.9 102.39 102.91 100.1 100.8 105
16/04/2022 01:34:04 88.58 90.07 92.4 90 90.7 94.4 101.34 102.23 102.91 100.1 100.8 105
16/04/2022 01:34:05 88.68 89.27 92.4 90 90.7 94.4 101.57 102.16 102.91 100.1 100.8 105
16/04/2022 01:34:06 89.24 89.42 92.4 90 90.7 94.4 101.05 102.23 102.91 100.1 100.8 105
16/04/2022 01:34:07 89.08 89.3 92.4 90 90.7 94.4 101.38 102.14 102.91 100.1 100.8 105
16/04/2022 01:34:08 89.28 89.55 92.4 90 90.7 94.4 102.48 102.31 102.91 100.1 100.8 105
16/04/2022 01:34:09 89.98 89.96 92.4 90 90.7 94.4 103.78 103.24 103.24 100.1 100.8 105
16/04/2022 01:34:10 89.57 90.07 92.4 90 90.7 94.4 102.19 103.29 103.29 100.1 100.8 105
16/04/2022 01:34:11 89.77 90.04 92.4 90 90.7 94.4 98.58 102.65 103.29 100.1 100.8 105
16/04/2022 01:34:12 91.27 91.08 92.4 90 90.7 94.4 100.6 101.13 103.29 100.1 100.8 105
16/04/2022 01:34:13 91 91.84 92.4 90 90.7 94.4 100.33 100.98 103.29 100.2 100.8 105
16/04/2022 01:34:14 90.99 91.15 92.4 90 90.7 94.4 100.24 100.74 103.29 100.2 100.8 105
16/04/2022 01:34:15 90.85 91.63 92.4 90 90.7 94.4 100.53 100.74 103.29 100.1 100.8 105
16/04/2022 01:34:16 90.31 91.11 92.4 90 90.7 94.4 102.91 102.5 103.29 100.2 100.8 105
16/04/2022 01:34:17 92.34 92 92.4 90.1 90.7 94.4 101.64 102.39 103.29 100.2 100.8 105
16/04/2022 01:34:18 92.2 92.52 92.52 90.1 90.7 94.4 103.34 103.18 103.29 100.2 100.8 105
16/04/2022 01:34:19 90.87 92.12 92.52 90.1 90.7 94.4 101.86 103.26 103.29 100.2 100.8 105
16/04/2022 01:34:20 92.3 92.18 92.52 90.1 90.7 94.4 101.68 102.53 103.29 100.2 100.8 105
16/04/2022 01:34:21 89.72 92.13 92.52 90.1 90.7 94.4 101.7 102.52 103.29 100.2 100.9 105
16/04/2022 01:34:22 92.19 91.95 92.52 90.1 90.6 94.4 102.04 102.21 103.29 100.2 100.9 105
16/04/2022 01:34:23 90.56 91.75 92.52 90.1 90.6 94.4 101.5 102.29 103.29 100.2 100.9 105
16/04/2022 01:34:24 91.18 91.31 92.52 90.1 90.6 94.4 101.81 102.56 103.29 100.2 100.9 105
16/04/2022 01:34:25 92.77 92.61 92.61 90.1 90.6 94.4 101.45 102.07 103.29 100.2 100.9 105
16/04/2022 01:34:26 91.83 92.56 92.61 90.1 90.6 94.4 101.27 102.16 103.29 100.2 100.9 105
16/04/2022 01:34:27 88.26 92.21 92.61 90.1 90.6 94.4 99.36 101.72 103.29 100.2 100.9 105
16/04/2022 01:34:28 87.58 90.3 92.61 90.1 90.6 94.4 101.31 101.06 103.29 100.2 100.9 105
16/04/2022 01:34:29 88.57 89.18 92.61 90.1 90.6 94.4 101.11 101.35 103.29 100.2 100.9 105
16/04/2022 01:34:30 86.23 88.61 92.61 90.1 90.6 94.4 100.32 101.37 103.29 100.3 100.8 105
16/04/2022 01:34:31 89.35 89.02 92.61 90.1 90.6 94.4 100.05 100.93 103.29 100.3 100.8 105
16/04/2022 01:34:32 88.7 89.17 92.61 90.1 90.6 94.4 100.28 101.07 103.29 100.3 100.8 105
16/04/2022 01:34:33 88.47 89.02 92.61 90.1 90.6 94.4 99.75 100.88 103.29 100.3 100.8 105
16/04/2022 01:34:34 87.2 88.59 92.61 90.1 90.6 94.4 100.61 100.98 103.29 100.3 100.8 105
16/04/2022 01:34:35 88.76 88.59 92.61 90.1 90.6 94.4 101.71 101.31 103.29 100.3 100.8 105
16/04/2022 01:34:36 87.79 88.35 92.61 90.1 90.6 94.4 100.57 101.24 103.29 100.3 100.8 105
16/04/2022 01:34:37 87.2 88.36 92.61 90.1 90.5 94.4 100.79 101.48 103.29 100.3 100.8 105
16/04/2022 01:34:38 85.13 87.57 92.61 90.1 90.5 94.4 100.3 101.01 103.29 100.3 100.8 105
16/04/2022 01:34:39 87.4 87.22 92.61 90.1 90.5 94.4 100.34 101.32 103.29 100.3 100.8 105
16/04/2022 01:34:40 88.99 88.53 92.61 90.1 90.5 94.4 99.34 101.24 103.26 100.3 100.8 105
16/04/2022 01:34:41 88.25 88.91 92.61 90.1 90.5 94.4 96.96 99.29 103.26 100.3 100.8 105
16/04/2022 01:34:42 89.04 89.02 92.61 90.1 90.5 94.4 100.88 100.39 103.26 100.3 100.8 105
16/04/2022 01:34:43 88.87 89.47 92.61 90.1 90.5 94.4 100.53 100.9 103.26 100.3 100.8 105
16/04/2022 01:34:44 89.92 89.54 92.61 90.1 90.5 94.4 101.26 101.64 103.26 100.3 100.8 105
16/04/2022 01:34:45 90.03 90.31 92.61 90.1 90.5 94.4 100.77 101.72 103.26 100.3 100.8 105
16/04/2022 01:34:46 89.56 89.8 92.61 90.1 90.5 94.4 100.14 101.2 103.26 100.3 100.8 105
16/04/2022 01:34:47 90.58 90.35 92.61 90.1 90.5 94.4 100.08 101.02 103.26 100.3 100.8 105
16/04/2022 01:34:48 91.26 91.11 92.61 90.1 90.5 94.4 100.82 100.9 103.26 100.3 100.8 105
16/04/2022 01:34:49 89.92 91.09 92.61 90.1 90.5 94.4 99.98 100.68 102.56 100.4 100.8 105
16/04/2022 01:34:50 89.85 90.44 92.61 90.1 90.4 94.4 100.51 100.89 102.56 100.4 100.8 105
16/04/2022 01:34:51 91.57 91.21 92.61 90.2 90.4 94.4 100.15 100.8 102.56 100.4 100.8 105
16/04/2022 01:34:52 92.45 92.1 92.61 90.2 90.4 94.4 100.82 101.11 102.56 100.4 100.8 105
16/04/2022 01:34:53 90.59 92.02 92.61 90.2 90.4 94.4 100.51 100.87 102.56 100.4 100.8 105
16/04/2022 01:34:54 91.78 91.65 92.61 90.2 90.4 94.4 100.85 101.31 102.16 100.4 100.8 105
16/04/2022 01:34:55 93 92.63 92.63 90.2 90.4 94.4 99.44 101.39 102.16 100.4 100.8 105
16/04/2022 01:34:56 92.41 92.84 92.84 90.2 90.4 94.4 98.7 99.7 101.72 100.4 100.8 105
16/04/2022 01:34:57 91.98 92.46 92.84 90.3 90.4 94.4 100 100.36 101.72 100.4 100.8 105
16/04/2022 01:34:58 93.53 93.05 93.05 90.3 90.4 94.4 99.66 100.32 101.72 100.4 100.8 105
16/04/2022 01:34:59 92.94 93.12 93.12 90.3 90.4 94.4 100.41 100.81 101.72 100.4 100.8 105
16/04/2022 01:35:00 92.11 93.23 93.23 90.3 90.4 94.4 100.45 101.07 101.72 100.4 100.8 105
16/04/2022 01:35:01 91.15 92.37 93.23 90.3 90.4 94.4 101.38 101.2 101.72 100.4 100.8 105
16/04/2022 01:35:02 92.83 92.6 93.23 90.3 90.4 94.4 101.14 101.27 101.72 100.4 100.8 105
16/04/2022 01:35:03 93.53 93.34 93.34 90.4 90.4 94.4 100.22 101.23 101.72 100.4 100.8 105
16/04/2022 01:35:04 93.35 93.52 93.52 90.4 90.4 94.4 99.85 101.03 101.72 100.4 100.8 105
16/04/2022 01:35:05 92.72 93.48 93.52 90.4 90.4 94.4 99.56 100.72 101.72 100.4 100.8 105
16/04/2022 01:35:06 92.96 93.14 93.52 90.4 90.5 94.4 99.64 100.49 101.72 100.4 100.8 105
16/04/2022 01:35:07 92.82 93.16 93.52 90.4 90.5 94.4 99.65 100.34 101.72 100.4 100.8 105
16/04/2022 01:35:08 92.92 92.92 93.52 90.5 90.5 94.4 100.76 100.43 101.72 100.4 100.8 105
16/04/2022 01:35:09 93.49 93.34 93.52 90.5 90.5 94.4 100.37 100.76 101.72 100.4 100.8 105
16/04/2022 01:35:10 93.61 93.59 93.59 90.5 90.5 94.4 94.8 100.69 101.72 100.4 100.8 105
16/04/2022 01:35:11 92.7 93.8 93.8 90.5 90.5 94.4 100.09 99.91 101.72 100.4 100.8 105
16/04/2022 01:35:12 90.13 92.75 93.8 90.5 90.5 94.4 103.2 102.43 102.43 100.4 100.8 105
16/04/2022 01:35:13 90.19 91.25 93.8 90.5 90.5 94.4 102.9 102.71 102.71 100.5 100.8 105
16/04/2022 01:35:14 91.23 91.23 93.8 90.5 90.5 94.4 103.64 103.55 103.55 100.5 100.8 105
16/04/2022 01:35:15 90.27 91.8 93.8 90.5 90.5 94.4 103 103.56 103.56 100.5 100.8 105
16/04/2022 01:35:16 88.58 90.28 93.8 90.5 90.5 94.4 102.48 103.18 103.56 100.5 100.8 105
16/04/2022 01:35:17 90.13 90.03 93.8 90.5 90.5 94.4 102.44 102.9 103.56 100.5 100.8 105
16/04/2022 01:35:18 91.9 91.38 93.8 90.5 90.5 94.4 103.84 103.49 103.56 100.5 100.9 105
16/04/2022 01:35:19 88.61 91.4 93.8 90.5 90.5 94.4 102.53 103.71 103.71 100.5 100.9 105
16/04/2022 01:35:20 88.67 89.94 93.8 90.5 90.5 94.4 103.33 103.35 103.71 100.6 100.9 105
16/04/2022 01:35:21 90.22 90.04 93.8 90.5 90.5 94.3 103.12 103.38 103.71 100.6 100.9 105
16/04/2022 01:35:22 91.22 91.2 93.8 90.5 90.5 94.3 103.48 103.52 103.71 100.6 100.9 105
16/04/2022 01:35:23 88.75 90.57 93.8 90.5 90.5 94.3 102.66 103.42 103.71 100.6 100.9 105
16/04/2022 01:35:24 89.58 89.7 93.8 90.5 90.5 94.3 102.55 103.11 103.71 100.6 100.9 105
16/04/2022 01:35:25 91.3 90.88 93.8 90.5 90.5 94.3 102.43 103.03 103.71 100.6 100.9 105
16/04/2022 01:35:26 90.68 91.52 93.8 90.5 90.5 94.3 103.32 103.22 103.71 100.7 100.9 105
16/04/2022 01:35:27 89.77 90.55 93.8 90.5 90.5 94.3 103.46 103.53 103.71 100.7 100.9 105
16/04/2022 01:35:28 91.73 91.3 93.8 90.5 90.5 94.3 103.17 103.63 103.71 100.7 100.9 105
16/04/2022 01:35:29 91.53 91.58 93.8 90.5 90.5 94.3 103.17 103.52 103.71 100.7 100.9 105
16/04/2022 01:35:30 90.16 91.76 93.8 90.5 90.5 94.3 102.86 103.21 103.71 100.7 100.9 105
16/04/2022 01:35:31 89.06 90.73 93.8 90.5 90.5 94.3 102.79 103.37 103.71 100.7 100.9 105
16/04/2022 01:35:32 90.92 90.65 93.8 90.5 90.5 94.3 102.24 103.04 103.71 100.7 100.9 105
16/04/2022 01:35:33 91.75 91.64 93.8 90.5 90.5 94.3 103.11 103.28 103.71 100.8 100.9 105
16/04/2022 01:35:34 88.93 91.3 93.8 90.5 90.5 94.3 102.74 102.9 103.71 100.8 100.9 105
16/04/2022 01:35:35 89.85 90.04 93.8 90.5 90.5 94.3 103.21 103.14 103.71 100.8 101 105
16/04/2022 01:35:36 90.69 90.53 93.8 90.5 90.5 94.3 102.95 103.33 103.71 100.8 101 105
16/04/2022 01:35:37 90.92 91.46 93.8 90.6 90.5 94.3 102.78 103.32 103.71 100.8 101 105
16/04/2022 01:35:38 89.25 90.61 93.8 90.5 90.5 94.3 103.11 103.3 103.71 100.8 101 105
16/04/2022 01:35:39 90.48 90.53 93.8 90.6 90.5 94.3 102.77 103.31 103.71 100.8 101 105
16/04/2022 01:35:40 91.07 90.93 93.8 90.6 90.5 94.3 103.86 103.57 103.71 100.9 101 105
16/04/2022 01:35:41 91.54 91.43 92.75 90.6 90.5 94.3 100.38 103.76 103.76 100.9 101 105
16/04/2022 01:35:42 91.92 91.86 91.86 90.6 90.5 94.3 96.49 101.4 103.76 100.9 101 105
16/04/2022 01:35:43 91.57 92.05 92.05 90.6 90.5 94.3 93.62 98.96 103.76 100.9 101 105
16/04/2022 01:35:44 92.66 92.45 92.45 90.6 90.5 94.3 93.32 96.29 103.76 100.8 101 105
16/04/2022 01:35:45 91.75 92.44 92.45 90.6 90.5 94.3 91.41 94.76 103.76 100.8 101 104.9
16/04/2022 01:35:46 92.44 92.37 92.45 90.6 90.5 94.3 92.91 93.1 103.76 100.8 101 104.9
16/04/2022 01:35:47 92.08 92.69 92.69 90.6 90.5 94.3 91.96 93.19 103.76 100.7 101 104.9
16/04/2022 01:35:48 93.35 93.11 93.11 90.7 90.5 94.3 93.63 93.4 103.76 100.7 101 104.9
16/04/2022 01:35:49 91.7 92.78 93.11 90.7 90.5 94.3 91.68 92.96 103.76 100.7 101 104.9
16/04/2022 01:35:50 92.84 92.81 93.11 90.7 90.5 94.3 92.99 93 103.76 100.7 101 104.9
16/04/2022 01:35:51 91.58 92.55 93.11 90.7 90.5 94.3 91.78 92.61 103.76 100.6 101 104.9
16/04/2022 01:35:52 93.99 93.47 93.47 90.7 90.5 94.3 93.8 93.32 103.76 100.6 101 104.9
16/04/2022 01:35:53 94.02 93.92 93.92 90.7 90.6 94.3 93.91 93.76 103.76 100.6 101 104.9
16/04/2022 01:35:54 93.02 94.01 94.01 90.7 90.6 94.3 98.04 97.18 103.76 100.6 101 104.9
16/04/2022 01:35:55 92.16 93.24 94.01 90.8 90.6 94.3 98.91 98.63 103.76 100.6 101 104.9
16/04/2022 01:35:56 90.51 92.8 94.01 90.8 90.5 94.3 103.07 101.83 103.76 100.5 101 104.9
16/04/2022 01:35:57 90.3 91.5 94.01 90.8 90.5 94.3 102.76 102.61 103.76 100.6 101 104.9
16/04/2022 01:35:58 91.29 91.08 94.01 90.8 90.5 94.3 103.06 103.04 103.76 100.6 101 104.9
16/04/2022 01:35:59 91.52 91.7 94.01 90.8 90.5 94.3 103.71 103.55 103.76 100.6 101 104.9
16/04/2022 01:36:00 89.31 91.36 94.01 90.8 90.5 94.3 103.18 103.57 103.76 100.6 101 104.9
16/04/2022 01:36:01 89.78 90.33 94.01 90.8 90.5 94.3 103.31 103.53 103.76 100.6 101 104.9
16/04/2022 01:36:02 90.81 90.72 94.01 90.8 90.5 94.3 103.09 103.53 103.76 100.6 101 104.9
16/04/2022 01:36:03 91.31 91.67 94.01 90.8 90.5 94.3 103.15 103.64 103.76 100.5 101 104.9
16/04/2022 01:36:04 90.1 91.27 94.01 90.8 90.5 94.3 103.88 103.9 103.9 100.6 101 104.9
16/04/2022 01:36:05 90.19 90.47 94.01 90.8 90.5 94.3 103.36 103.84 103.9 100.5 101 104.9
16/04/2022 01:36:06 90.67 90.75 94.01 90.8 90.5 94.3 103.89 103.86 103.9 100.5 101 104.9
16/04/2022 01:36:07 90.69 91.54 94.01 90.8 90.5 94.3 102.76 103.74 103.9 100.5 101 104.9
16/04/2022 01:36:08 89.14 90.35 94.01 90.8 90.5 94.3 103.26 103.62 103.9 100.5 101.1 104.9
16/04/2022 01:36:09 90.14 90.24 94.01 90.8 90.5 94.3 103.16 103.73 103.9 100.5 101.1 104.9
16/04/2022 01:36:10 92.12 91.59 94.01 90.8 90.5 94.3 103.38 103.5 103.9 100.5 101.1 104.9
16/04/2022 01:36:11 90.03 91.7 94.01 90.8 90.5 94.3 104.24 104.18 104.18 100.5 101.1 104.9
16/04/2022 01:36:12 90.03 90.74 94.01 90.9 90.5 94.3 104.22 104.24 104.24 100.5 101.1 104.9
16/04/2022 01:36:13 90.72 90.87 94.01 90.9 90.5 94.3 104.16 104.36 104.36 100.5 101.1 104.9
16/04/2022 01:36:14 91.82 91.67 94.01 90.9 90.5 94.3 103.86 104.4 104.4 100.5 101.1 104.9
16/04/2022 01:36:15 89.2 91.33 94.01 90.8 90.5 94.3 102.48 104.13 104.4 100.5 101.1 104.9
16/04/2022 01:36:16 90.53 90.71 94.01 90.8 90.5 94.3 103.55 103.84 104.4 100.5 101.1 104.9
16/04/2022 01:36:17 91.45 91.14 94.01 90.8 90.5 94.3 104.61 104.39 104.4 100.5 101.1 104.9
16/04/2022 01:36:18 92.07 91.84 94.01 90.8 90.5 94.3 103.37 104.63 104.63 100.5 101.1 104.9
16/04/2022 01:36:19 89.52 91.72 94.01 90.8 90.5 94.3 99.43 103.41 104.63 100.5 101.1 104.9
16/04/2022 01:36:20 88.18 90.29 94.01 90.8 90.5 94.3 98.64 101.35 104.63 100.5 101.1 104.9
16/04/2022 01:36:21 92.72 92.08 94.01 90.8 90.5 94.3 98.42 100.12 104.63 100.5 101.1 104.9
16/04/2022 01:36:22 93.66 93.29 94.01 90.8 90.5 94.3 98.92 99.39 104.63 100.5 101.1 104.9
16/04/2022 01:36:23 82.85 92.94 94.01 90.8 90.5 94.3 92.96 99.18 104.63 100.4 101.1 104.9
16/04/2022 01:36:24 81.51 89.2 93.29 90.8 90.5 94.3 96.32 96.59 104.63 100.4 101.1 104.9
16/04/2022 01:36:25 79.23 86.14 93.29 90.8 90.5 94.3 92.61 96.66 104.63 100.4 101.1 104.9
16/04/2022 01:36:26 78.97 83.08 93.29 90.7 90.5 94.3 97.01 96.37 104.63 100.4 101.1 104.9
16/04/2022 01:36:27 75.72 81.09 93.29 90.7 90.5 94.3 90.14 96.33 104.63 100.3 101.1 104.9
16/04/2022 01:36:28 76.18 78.52 93.29 90.7 90.5 94.3 96.16 95.35 104.63 100.3 101.1 104.9
16/04/2022 01:36:29 75.75 77.23 93.29 90.7 90.5 94.3 92.4 95.37 104.63 100.3 101.1 104.9
16/04/2022 01:36:30 76.49 76.84 93.29 90.6 90.5 94.3 96.05 95.76 104.63 100.3 101.1 104.9
16/04/2022 01:36:31 76.92 77.37 93.29 90.6 90.5 94.3 91.03 95.31 104.63 100.3 101.1 104.9
16/04/2022 01:36:32 78.5 78.19 93.29 90.6 90.5 94.3 96.86 96.1 104.63 100.3 101.1 104.9
16/04/2022 01:36:33 76.37 77.81 93.29 90.6 90.5 94.3 92.06 95.5 104.63 100.3 101.1 104.9
16/04/2022 01:36:34 79.26 79.11 93.29 90.5 90.5 94.3 96.04 95.89 104.63 100.3 101.1 104.9
16/04/2022 01:36:35 76.08 78.34 93.29 90.5 90.5 94.3 93.87 94.79 104.63 100.3 101.1 104.9
16/04/2022 01:36:36 75.56 77.05 93.29 90.5 90.5 94.3 92.93 94.95 104.63 100.3 101.1 104.9
16/04/2022 01:36:37 77.21 77.33 93.29 90.5 90.4 94.3 95.16 94.93 104.63 100.3 101.1 104.8
16/04/2022 01:36:38 79 78.65 93.29 90.5 90.4 94.3 94.29 95.47 104.63 100.3 101.1 104.8
16/04/2022 01:36:39 78.3 78.69 93.29 90.5 90.4 94.3 93.51 94.32 104.63 100.3 101.1 104.8
16/04/2022 01:36:40 76.45 78.48 93.29 90.4 90.4 94.3 93.29 94.86 104.63 100.3 101.1 104.8
16/04/2022 01:36:41 79.52 79.15 93.29 90.4 90.4 94.3 95.08 94.89 104.63 100.3 101.1 104.8
16/04/2022 01:36:42 76.28 79 93.29 90.4 90.4 94.3 92.86 95.22 104.63 100.3 101.1 104.8
16/04/2022 01:36:43 80.28 79.85 93.29 90.4 90.4 94.3 95.83 95.34 104.63 100.3 101.1 104.8
16/04/2022 01:36:44 77.67 79.71 93.29 90.4 90.4 94.3 92.63 95.5 104.63 100.3 101.1 104.8
16/04/2022 01:36:45 78.35 78.84 93.29 90.3 90.4 94.3 95.74 95.24 104.63 100.3 101.1 104.8
16/04/2022 01:36:46 76.71 78.34 93.29 90.3 90.4 94.3 90.05 95.24 104.63 100.3 101.1 104.8
16/04/2022 01:36:47 76.86 77.53 93.29 90.3 90.4 94.3 97.97 96.69 104.63 100.3 101.1 104.8
16/04/2022 01:36:48 76.26 77.11 93.29 90.3 90.4 94.2 91.12 96.59 103.41 100.3 101.1 104.8
16/04/2022 01:36:49 77.84 77.93 93.29 90.3 90.4 94.2 96.55 96.01 101.35 100.3 101.1 104.8
16/04/2022 01:36:50 76.01 77.36 93.29 90.3 90.4 94.2 91.21 95.65 100.12 100.3 101.1 104.8
16/04/2022 01:36:51 80.33 79.63 93.29 90.2 90.3 94.2 97.69 96.82 99.39 100.4 101.1 104.8
16/04/2022 01:36:52 77.12 78.99 92.94 90.2 90.3 94.2 93.99 96.25 99.18 100.4 101.1 104.8
16/04/2022 01:36:53 77.48 78.35 89.2 90.2 90.3 94.2 96.47 96.79 96.82 100.4 101.1 104.8
16/04/2022 01:36:54 78.4 78.16 86.14 90.2 90.3 94.2 95.2 95.95 96.82 100.4 101.1 104.8
16/04/2022 01:36:55 77.95 78.43 83.08 90.2 90.3 94.2 96.27 97.07 97.07 100.4 101.1 104.8
16/04/2022 01:36:56 79.53 79.31 81.09 90.2 90.3 94.2 94.99 95.69 97.07 100.4 101.1 104.8
16/04/2022 01:36:57 78.82 79.32 79.85 90.2 90.3 94.2 98.2 97.45 97.45 100.4 101.1 104.8
16/04/2022 01:36:58 77.52 79.04 79.85 90.2 90.3 94.2 97.45 98.26 98.26 100.4 101.1 104.8
16/04/2022 01:36:59 76.91 78.21 79.85 90.1 90.3 94.2 97.38 97.56 98.26 100.4 101.1 104.8
16/04/2022 01:37:00 75.12 77.6 79.85 90.1 90.3 94.2 96.98 97.66 98.26 100.4 101.1 104.8
16/04/2022 01:37:01 76.28 76.94 79.85 90.1 90.3 94.2 97.36 97.41 98.26 100.4 101.1 104.8
16/04/2022 01:37:02 74.39 76.14 79.85 90.1 90.3 94.2 96.37 97.69 98.26 100.4 101.1 104.8
16/04/2022 01:37:03 79.25 78.24 79.85 90.1 90.2 94.2 98.18 97.8 98.26 100.4 101.1 104.8
16/04/2022 01:37:04 76.19 78.39 79.85 90.1 90.2 94.2 95.03 97.84 98.26 100.4 101.1 104.8
16/04/2022 01:37:05 76.66 77.19 79.85 90 90.2 94.2 97.98 97.58 98.26 100.4 101.1 104.8
16/04/2022 01:37:06 76.55 77.42 79.85 90 90.2 94.2 95.75 97.52 98.26 100.4 101.1 104.8
16/04/2022 01:37:07 77.73 77.63 79.85 90 90.2 94.2 97.83 97.61 98.26 100.4 101.1 104.8
16/04/2022 01:37:08 80.82 80.7 80.7 90 90.2 94.2 96.01 97.25 98.26 100.4 101.1 104.8
16/04/2022 01:37:09 77.21 79.85 80.7 90 90.2 94.2 96.84 97.15 98.26 100.4 101.1 104.8
16/04/2022 01:37:10 74.55 77.93 80.7 90 90.2 94.2 93.53 96.7 98.26 100.4 101.1 104.8
16/04/2022 01:37:11 77.64 77.72 80.7 89.9 90.2 94.2 96.09 96.32 98.26 100.4 101.1 104.8
16/04/2022 01:37:12 75.29 77.11 80.7 89.9 90.2 94.2 95.17 95.59 98.26 100.4 101.1 104.8
16/04/2022 01:37:13 74.4 76.05 80.7 89.9 90.2 94.2 95.21 96.06 98.26 100.4 101.1 104.8
16/04/2022 01:37:14 74.66 75.17 80.7 89.9 90.2 94.2 94.96 95.15 98.26 100.4 101.1 104.8
16/04/2022 01:37:15 74.4 74.85 80.7 89.9 90.2 94.2 95.75 95.79 98.26 100.4 101.1 104.8
16/04/2022 01:37:16 74.19 74.58 80.7 89.9 90.2 94.2 95.8 95.83 98.26 100.4 101.1 104.8
16/04/2022 01:37:17 74.09 74.65 80.7 89.8 90.1 94.2 95.53 96.29 98.26 100.3 101.1 104.8
16/04/2022 01:37:18 76.37 76.19 80.7 89.8 90.1 94.2 96.05 95.91 98.26 100.3 101.1 104.8
16/04/2022 01:37:19 75.81 76.5 80.7 89.8 90.1 94.2 94.43 95.96 98.26 100.3 101 104.8
16/04/2022 01:37:20 74.33 75.68 80.7 89.8 90.1 94.2 95.33 95.48 98.26 100.3 101 104.8
16/04/2022 01:37:21 73.69 75.05 80.7 89.8 90.1 94.2 94.43 95.84 98.26 100.3 101 104.8
16/04/2022 01:37:22 75.42 75.35 80.7 89.8 90.1 94.2 95.98 95.67 98.26 100.2 101 104.8
16/04/2022 01:37:23 75.52 75.6 80.7 89.8 90.1 94.2 94.3 95.83 98.26 100.2 101 104.8
16/04/2022 01:37:24 76.67 76.28 80.7 89.8 90.1 94.2 96.54 96.1 98.26 100.2 101 104.8
16/04/2022 01:37:25 75.47 76.44 80.7 89.8 90.1 94.2 91.97 96.06 98.26 100.2 101 104.8
16/04/2022 01:37:26 78.77 78.04 80.7 89.7 90.1 94.2 96.71 96.05 98.26 100.2 101 104.8
16/04/2022 01:37:27 77.74 78.37 80.7 89.7 90.1 94.1 94.51 95.73 98.26 100.2 101 104.8
16/04/2022 01:37:28 76.65 77.83 80.7 89.7 90.1 94.1 95.09 95.43 97.84 100.2 101 104.8
16/04/2022 01:37:29 74.57 76.96 80.7 89.7 90.1 94.1 94.15 95.21 97.84 100.1 101 104.8
16/04/2022 01:37:30 76.68 76.5 80.7 89.7 90.1 94.1 94.59 95.14 97.84 100.1 101 104.8
16/04/2022 01:37:31 77.39 77.22 80.7 89.7 90.1 94.1 94.33 94.72 97.84 100.1 101 104.8
16/04/2022 01:37:32 78.59 78.02 80.7 89.7 90.1 94.1 94.31 95.19 97.84 100.1 101 104.8
16/04/2022 01:37:33 78.54 78.53 80.7 89.7 90.1 94.1 95.19 94.98 97.84 100.1 101 104.7
16/04/2022 01:37:34 78.8 78.81 80.7 89.7 90.1 94.1 95.3 95.38 97.61 100.1 101.1 104.7
16/04/2022 01:37:35 76.78 78.78 80.7 89.6 90.1 94.1 94.24 95.18 97.61 100 101.1 104.7
16/04/2022 01:37:36 78.44 78.55 80.7 89.6 90.1 94.1 94.74 95.24 97.61 100 101.1 104.7
16/04/2022 01:37:37 77.04 78.54 80.7 89.6 90.1 94.1 95.54 95.29 97.25 100 101.1 104.7
16/04/2022 01:37:38 75.03 77.71 79.85 89.6 90.1 94.1 94.69 95.33 97.15 100 101.1 104.7
16/04/2022 01:37:39 75.97 76.23 78.81 89.6 90.1 94.1 95.39 95.31 96.7 100 101 104.7
16/04/2022 01:37:40 77.83 77.64 78.81 89.6 90.1 94.1 95.07 95.45 96.32 99.9 101 104.7
16/04/2022 01:37:41 76.87 77.34 78.81 89.6 90.1 94.1 95.62 95.54 96.29 99.9 101 104.7
16/04/2022 01:37:42 74.44 77.12 78.81 89.5 90.1 94.1 93.16 95.65 96.29 99.9 101 104.7
16/04/2022 01:37:43 76.05 75.93 78.81 89.5 90.1 94.1 95.71 95.24 96.29 99.9 101 104.7
16/04/2022 01:37:44 76.41 76.96 78.81 89.5 90.1 94.1 83.43 95.23 96.29 99.9 101 104.7
16/04/2022 01:37:45 78.63 78.31 78.81 89.5 90.1 94.1 82.24 91.33 96.29 99.9 101 104.7
16/04/2022 01:37:46 75.43 78.16 78.81 89.5 90 94.1 79.17 87.94 96.29 99.9 101 104.7
16/04/2022 01:37:47 78.19 77.92 78.81 89.5 90 94.1 81.38 84.59 96.1 99.9 101 104.7
16/04/2022 01:37:48 74.1 77.62 78.81 89.4 90 94.1 77.63 82.81 96.1 99.9 101 104.7
16/04/2022 01:37:49 74.17 75.69 78.81 89.4 90 94.1 78.65 80.27 96.1 99.9 101 104.7
16/04/2022 01:37:50 73.26 74.73 78.81 89.4 90 94.1 77.41 79.23 96.1 99.9 101 104.7
16/04/2022 01:37:51 77.17 76.69 78.81 89.4 90 94.1 79.93 79.88 96.1 99.9 101 104.7
16/04/2022 01:37:52 73.4 75.89 78.81 89.3 90 94.1 77.52 79.12 96.1 99.9 101 104.7
16/04/2022 01:37:53 76.27 76 78.81 89.3 90 94.1 79.71 79.3 96.1 99.9 101 104.7
16/04/2022 01:37:54 74.67 76.07 78.81 89.3 90 94.1 77.49 79.36 96.06 99.9 101 104.7
16/04/2022 01:37:55 74.04 75.26 78.81 89.3 90 94.1 77.84 78.79 96.05 99.9 101 104.7
16/04/2022 01:37:56 75.76 75.83 78.81 89.3 90 94.1 78.48 78.72 95.73 99.9 101 104.7
16/04/2022 01:37:57 75.98 76.26 78.81 89.3 90 94.1 78.6 78.95 95.65 99.9 101 104.7
16/04/2022 01:37:58 74.56 75.87 78.81 89.2 90 94.1 77.49 78.42 95.65 99.9 101 104.7
16/04/2022 01:37:59 77.8 77.15 78.81 89.2 90 94.1 80.28 79.97 95.65 99.8 101 104.7
16/04/2022 01:38:00 76.36 76.98 78.81 89.2 90 94.1 79.53 79.88 95.65 99.8 101 104.7
16/04/2022 01:38:01 75.38 77.12 78.81 89.2 90 94.1 78.26 80.13 95.65 99.8 101 104.7
16/04/2022 01:38:02 76.26 76.56 78.81 89.2 90 94.1 79.53 79.73 95.65 99.8 101 104.7
16/04/2022 01:38:03 74.97 76.66 78.81 89.2 89.9 94.1 77.5 79.79 95.65 99.7 101 104.6
16/04/2022 01:38:04 77.8 77.2 78.78 89.2 89.9 94.1 79.95 79.57 95.65 99.7 101 104.6
16/04/2022 01:38:05 78 78.18 78.55 89.2 89.9 94.1 78.54 79.71 95.65 99.7 101 104.6
16/04/2022 01:38:06 77.92 78.02 78.54 89.1 89.9 94 80.18 79.97 95.65 99.7 101 104.6
16/04/2022 01:38:07 74.85 77.87 78.31 89.1 89.9 94 76.99 79.82 95.65 99.6 101 104.6
16/04/2022 01:38:08 77.28 77.25 78.31 89.1 89.9 94 79.56 79.49 95.65 99.6 101 104.6
16/04/2022 01:38:09 76.17 77.18 78.31 89.1 89.9 94 78.2 79.26 95.65 99.6 100.9 104.6
16/04/2022 01:38:10 75.43 76.47 78.31 89.1 89.9 94 78.85 79.18 95.65 99.6 100.9 104.6
16/04/2022 01:38:11 76.37 76.32 78.31 89.1 89.9 94 78.51 78.87 95.65 99.5 100.9 104.6
16/04/2022 01:38:12 78.97 78.77 78.77 89 89.9 94 80.83 80.62 95.24 99.5 100.9 104.6
16/04/2022 01:38:13 78.95 78.69 78.77 89 89.9 94 81.49 81.03 95.23 99.5 100.9 104.6
16/04/2022 01:38:14 78.31 79.12 79.12 89 89.9 94 80.61 81.28 91.33 99.5 100.9 104.6
16/04/2022 01:38:15 75.59 78.33 79.12 89 89.9 94 78.62 80.75 87.94 99.4 100.9 104.6
16/04/2022 01:38:16 74.54 76.72 79.12 89 89.9 94 77.39 79.4 84.59 99.4 100.9 104.6
16/04/2022 01:38:17 81.12 79.84 79.84 89 89.9 94 82.85 81.59 82.81 99.4 100.9 104.6
16/04/2022 01:38:18 80.87 80.92 80.92 88.9 89.9 94 84.8 84.03 84.03 99.4 100.9 104.6
16/04/2022 01:38:19 76.43 80.4 80.92 88.9 89.9 94 79.63 83.72 84.03 99.3 100.9 104.6
16/04/2022 01:38:20 78.07 78.41 80.92 88.9 89.9 94 80.24 81.5 84.03 99.3 100.9 104.6
16/04/2022 01:38:21 81.26 80.85 80.92 88.9 89.8 94 83.38 82.9 84.03 99.3 100.9 104.6
16/04/2022 01:38:22 80.73 81.71 81.71 88.8 89.8 94 83.6 83.6 84.03 99.3 100.9 104.6
16/04/2022 01:38:23 79.14 80.98 81.71 88.8 89.8 94 81.16 83.35 84.03 99.2 100.9 104.6
16/04/2022 01:38:24 83.22 82.81 82.81 88.8 89.8 94 85.15 84.76 84.76 99.2 100.9 104.6
16/04/2022 01:38:25 85.46 85.05 85.05 88.8 89.8 94 87.17 86.82 86.82 99.2 100.9 104.6
16/04/2022 01:38:26 80.28 84.78 85.05 88.8 89.8 94 84.12 86.55 86.82 99.1 100.9 104.6
16/04/2022 01:38:27 79.97 82.56 85.05 88.7 89.8 94 83.02 85.3 86.82 99.1 100.9 104.6
16/04/2022 01:38:28 80.25 81.43 85.05 88.7 89.8 94 83.48 84.11 86.82 99.1 100.9 104.6
16/04/2022 01:38:29 81.11 81.37 85.05 88.7 89.8 94 82.72 83.64 86.82 99.1 100.9 104.6
16/04/2022 01:38:30 82.83 82.28 85.05 88.7 89.8 94 84.72 84.22 86.82 99.1 100.9 104.6
16/04/2022 01:38:31 82.78 82.76 85.05 88.6 89.8 94 83.18 84.02 86.82 99.1 100.9 104.6
16/04/2022 01:38:32 83.09 83.83 85.05 88.6 89.8 94 83.48 84.36 86.82 99.1 100.9 104.6
16/04/2022 01:38:33 82.98 83.29 85.05 88.6 89.8 94 84.18 84.32 86.82 99.1 100.9 104.5
16/04/2022 01:38:34 81.26 83.21 85.05 88.6 89.8 94 81.55 84.24 86.82 99.1 100.9 104.5
16/04/2022 01:38:35 82.01 82.42 85.05 88.5 89.8 94 82.67 83.04 86.82 99.1 100.9 104.5
16/04/2022 01:38:36 79.73 82.02 85.05 88.5 89.8 94 81 82.62 86.82 99.1 100.9 104.5
16/04/2022 01:38:37 82.08 82.23 85.05 88.5 89.8 94 83.18 83.31 86.82 99.1 100.9 104.5
16/04/2022 01:38:38 81.63 81.93 85.05 88.5 89.8 94 81 82.54 86.82 99.1 100.8 104.5
16/04/2022 01:38:39 82.04 82.18 85.05 88.5 89.8 94 82.04 82.26 86.82 99.1 100.8 104.5
16/04/2022 01:38:40 81.15 81.99 85.05 88.5 89.8 94 82.45 82.65 86.82 99.1 100.8 104.5
16/04/2022 01:38:41 82.33 82.39 85.05 88.4 89.7 94 83.98 83.71 86.82 99.1 100.8 104.5
16/04/2022 01:38:42 81.56 82.33 85.05 88.4 89.7 94 83.71 83.85 86.82 99.1 100.8 104.5
16/04/2022 01:38:43 82.8 82.51 85.05 88.4 89.7 94 83.34 83.75 86.82 99.1 100.8 104.5
16/04/2022 01:38:44 85.36 84.71 85.05 88.4 89.7 94 87.2 86.38 86.82 99 100.8 104.5
16/04/2022 01:38:45 84.01 84.82 85.05 88.4 89.7 94 84.81 86.56 86.82 99 100.8 104.5
16/04/2022 01:38:46 82.43 84.26 85.05 88.4 89.7 94 83.75 85.39 86.82 99 100.8 104.5
16/04/2022 01:38:47 82.76 83.35 85.05 88.3 89.7 94 83.52 84.53 86.82 99 100.8 104.5
16/04/2022 01:38:48 82.69 83.22 85.05 88.3 89.7 94 84.38 84.65 86.82 99 100.8 104.5
16/04/2022 01:38:49 81.49 82.82 85.05 88.3 89.7 94 82.77 84.13 86.82 99 100.8 104.5
16/04/2022 01:38:50 84.79 84.15 85.05 88.2 89.7 94 86.8 86.09 86.82 99 100.8 104.5
16/04/2022 01:38:51 85 84.86 85.05 88.2 89.7 94 87.79 87.44 87.44 99 100.8 104.5
16/04/2022 01:38:52 83.64 84.86 85.05 88.2 89.7 94 86.17 87.43 87.44 99 100.8 104.5
16/04/2022 01:38:53 84.46 84.71 85.05 88.2 89.6 94 85.67 86.85 87.44 99 100.8 104.5
16/04/2022 01:38:54 80.02 84.32 85.05 88.2 89.6 94 81.4 85.89 87.44 99 100.7 104.5
16/04/2022 01:38:55 76.93 81.82 84.86 88.1 89.6 94 80 83.51 87.44 99 100.7 104.5
16/04/2022 01:38:56 78.52 79.53 84.86 88.1 89.6 94 82.22 82.67 87.44 99 100.7 104.5
16/04/2022 01:38:57 77.05 79.65 84.86 88.1 89.6 94 80.04 82.99 87.44 99 100.7 104.5
16/04/2022 01:38:58 76.1 77.82 84.86 88.1 89.6 94 79.53 80.89 87.44 99 100.7 104.5
16/04/2022 01:38:59 77.79 77.89 84.86 88.1 89.6 94 80.49 80.76 87.44 98.9 100.7 104.5
16/04/2022 01:39:00 77.34 77.66 84.86 88 89.6 94 80.08 80.41 87.44 98.9 100.7 104.5
16/04/2022 01:39:01 77.57 78.16 84.86 88 89.6 94 79.92 80.69 87.44 98.9 100.7 104.5
16/04/2022 01:39:02 77.46 77.83 84.86 88 89.6 94 80.03 80.2 87.44 98.8 100.7 104.5
16/04/2022 01:39:03 76.87 77.47 84.86 88 89.6 94 79.49 80.11 87.44 98.8 100.6 104.5
16/04/2022 01:39:04 77.61 77.64 84.86 88 89.6 94 80.31 80.4 87.44 98.8 100.6 104.5
16/04/2022 01:39:05 74.11 77.53 84.86 88 89.6 94 76.85 80.17 87.44 98.8 100.6 104.5
16/04/2022 01:39:06 76.58 76.56 84.86 87.9 89.6 93.9 79.78 79.63 87.44 98.7 100.6 104.5
16/04/2022 01:39:07 77.61 77.24 84.86 87.9 89.6 93.9 80.18 79.98 87.44 98.7 100.6 104.5
16/04/2022 01:39:08 80.96 79.69 84.86 87.9 89.5 93.9 83.9 82.67 87.44 98.7 100.6 104.5
16/04/2022 01:39:09 78.83 80.01 84.86 87.9 89.5 93.9 82.09 83.05 87.44 98.6 100.6 104.5
16/04/2022 01:39:10 76.95 78.95 84.86 87.9 89.5 93.9 79.68 82.17 87.44 98.6 100.6 104.5
16/04/2022 01:39:11 78.58 78.38 84.86 87.8 89.5 93.9 81.15 81.04 87.44 98.6 100.5 104.5
16/04/2022 01:39:12 76.18 78.39 84.86 87.8 89.5 93.9 78.66 81.06 87.44 98.6 100.5 104.5
16/04/2022 01:39:13 81.35 80.84 84.86 87.8 89.5 93.9 83.62 82.98 87.44 98.5 100.5 104.5
16/04/2022 01:39:14 79.41 80.46 84.86 87.8 89.5 93.9 81.53 82.72 87.44 98.5 100.5 104.5
16/04/2022 01:39:15 77.93 80.12 84.86 87.7 89.5 93.9 79.44 82.21 87.44 98.5 100.5 104.5
16/04/2022 01:39:16 77.31 78.95 84.86 87.7 89.5 93.9 79.18 80.89 87.44 98.5 100.5 104.5
16/04/2022 01:39:17 76.03 77.81 84.86 87.7 89.5 93.9 79.07 79.78 87.44 98.4 100.4 104.5
16/04/2022 01:39:18 77.48 77.58 84.86 87.6 89.5 93.9 80.08 80.21 87.44 98.4 100.4 104.5
16/04/2022 01:39:19 77.24 77.51 84.86 87.6 89.5 93.9 80.01 80.16 87.44 98.4 100.4 104.4
16/04/2022 01:39:20 75.51 77.19 84.86 87.5 89.5 93.9 77.7 79.87 87.44 98.3 100.4 104.4
16/04/2022 01:39:21 77.49 77.29 84.86 87.5 89.5 93.9 80.58 80.1 87.43 98.3 100.4 104.4
16/04/2022 01:39:22 76.23 77.32 84.71 87.5 89.4 93.9 78.66 80.08 86.85 98.3 100.4 104.4
16/04/2022 01:39:23 77.31 77.28 84.32 87.5 89.4 93.9 79.84 79.8 85.89 98.2 100.3 104.4
16/04/2022 01:39:24 77.6 77.77 81.82 87.4 89.4 93.9 79.64 80.02 83.51 98.2 100.3 104.4
16/04/2022 01:39:25 78.08 78.5 80.84 87.4 89.4 93.9 80.65 80.93 83.05 98.2 100.3 104.4
16/04/2022 01:39:26 77.87 78.26 80.84 87.3 89.4 93.9 80.31 80.69 83.05 98.1 100.3 104.4
16/04/2022 01:39:27 77.83 78.05 80.84 87.3 89.4 93.9 80.19 80.53 83.05 98.1 100.3 104.4
16/04/2022 01:39:28 76.3 78.06 80.84 87.3 89.4 93.9 79.36 80.55 83.05 98.1 100.3 104.4
16/04/2022 01:39:29 76.67 77.3 80.84 87.3 89.4 93.9 79.17 79.97 83.05 98.1 100.2 104.4
16/04/2022 01:39:30 77.72 77.53 80.84 87.3 89.4 93.9 80.05 80.01 83.05 98 100.2 104.4
16/04/2022 01:39:31 79.36 79.19 80.84 87.3 89.4 93.9 81.36 81.32 83.05 98 100.2 104.4
16/04/2022 01:39:32 74.48 78.39 80.84 87.2 89.3 93.9 75.98 80.52 83.05 98 100.2 104.4
16/04/2022 01:39:33 75.01 76.16 80.84 87.2 89.3 93.9 75.22 78.13 83.05 98 100.2 104.4
16/04/2022 01:39:34 75.02 76.71 80.84 87.2 89.3 93.9 73.62 76.59 83.05 97.9 100.1 104.4
16/04/2022 01:39:35 71.88 74.87 80.84 87.2 89.3 93.9 72.64 74.85 83.05 97.9 100.1 104.4
16/04/2022 01:39:36 73.47 73.74 80.84 87.2 89.3 93.9 75.24 75.09 83.05 97.9 100.1 104.4
16/04/2022 01:39:37 68.68 73.51 80.84 87.2 89.3 93.9 70.23 74.85 83.05 97.8 100.1 104.4
16/04/2022 01:39:38 69.98 71.99 80.84 87.1 89.3 93.9 71.43 73.37 83.05 97.8 100.1 104.4
16/04/2022 01:39:39 61.5 69.99 80.84 87.1 89.3 93.9 63.54 71.4 82.98 97.8 100.1 104.4
16/04/2022 01:39:40 65.69 67.05 80.84 87.1 89.3 93.9 66.07 68.19 82.98 97.8 100 104.4
16/04/2022 01:39:41 61.51 65.85 80.84 87.1 89.3 93.9 63.07 66.81 82.98 97.8 100 104.4
16/04/2022 01:39:42 63.93 64.09 80.84 87.1 89.2 93.9 67.53 67.23 82.98 97.7 100 104.4
16/04/2022 01:39:43 60.4 63.89 80.46 87 89.2 93.9 64.11 67.41 82.72 97.7 100 104.4
16/04/2022 01:39:44 65.48 65.12 80.12 87 89.2 93.9 66.42 66.66 82.21 97.7 100 104.4
16/04/2022 01:39:45 61.78 64.13 79.19 87 89.2 93.9 63.76 65.77 81.32 97.6 99.9 104.4
16/04/2022 01:39:46 80.72 79.76 79.76 87 89.2 93.8 80.48 79.53 81.32 97.6 99.9 104.4
16/04/2022 01:39:47 85.2 84.86 84.86 86.9 89.2 93.8 87.2 86.61 86.61 97.6 99.9 104.4
16/04/2022 01:39:48 79.18 83.95 84.86 86.9 89.2 93.8 81.38 85.72 86.61 97.6 99.9 104.4
16/04/2022 01:39:49 84.27 84.02 84.86 86.9 89.2 93.8 85.56 85.56 86.61 97.5 99.9 104.4
16/04/2022 01:39:50 85.75 85.65 85.65 86.9 89.2 93.8 87.23 87.26 87.26 97.5 99.9 104.4
16/04/2022 01:39:51 82.7 85.89 85.89 86.8 89.2 93.8 83.59 87.52 87.52 97.5 99.9 104.4
16/04/2022 01:39:52 82.41 84.45 85.89 86.8 89.2 93.8 83.71 85.66 87.52 97.4 99.8 104.4
16/04/2022 01:39:53 79.18 82.69 85.89 86.7 89.2 93.8 78.92 84.01 87.52 97.4 99.8 104.4
16/04/2022 01:39:54 75.3 80.9 85.89 86.7 89.2 93.8 76.07 81.62 87.52 97.4 99.8 104.4
16/04/2022 01:39:55 75.81 78.5 85.89 86.6 89.2 93.8 75.37 79.12 87.52 97.4 99.8 104.4
16/04/2022 01:39:56 75.92 77.07 85.89 86.6 89.2 93.8 75.15 77.24 87.52 97.3 99.8 104.4
16/04/2022 01:39:57 75.39 76.34 85.89 86.5 89.2 93.8 75.23 76.09 87.52 97.3 99.7 104.4
16/04/2022 01:39:58 73.01 75.93 85.89 86.5 89.2 93.8 72.78 75.71 87.52 97.3 99.7 104.3
16/04/2022 01:39:59 74.05 74.98 85.89 86.4 89.2 93.8 73.02 74.33 87.52 97.3 99.7 104.3
16/04/2022 01:40:00 58.09 73.87 85.89 86.3 89.2 93.8 61.5 73.23 87.52 97.2 99.7 104.3
16/04/2022 01:40:01 51.76 69.84 85.89 86.3 89.2 93.8 57.39 69.53 87.52 97.2 99.7 104.3
16/04/2022 01:40:02 69.06 68.92 85.89 86.2 89.2 93.8 68.16 68.2 87.52 97.2 99.7 104.3
16/04/2022 01:40:03 64.5 68.97 85.89 86.2 89.2 93.8 66.72 68.45 87.52 97.1 99.7 104.3
16/04/2022 01:40:04 61.01 66.77 85.89 86.1 89.2 93.8 64.57 68.03 87.52 97.1 99.7 104.3
16/04/2022 01:40:05 59.34 63.65 85.89 86 89.1 93.8 60.56 65.28 87.52 97.1 99.6 104.3
16/04/2022 01:40:06 63.85 63.66 85.89 85.9 89.1 93.8 64.12 64.2 87.52 97.1 99.6 104.3
16/04/2022 01:40:07 58.57 63.66 85.89 85.9 89.1 93.8 61.17 64.22 87.52 97 99.6 104.3
16/04/2022 01:40:08 59.83 61.2 85.89 85.8 89.1 93.8 62.01 62.82 87.52 97 99.6 104.3
16/04/2022 01:40:09 55.47 60.64 85.89 85.7 89.1 93.8 59.32 62.32 87.52 97 99.6 104.3
16/04/2022 01:40:10 62.76 62.55 85.89 85.6 89.1 93.8 62.38 62.53 87.52 96.9 99.6 104.3
16/04/2022 01:40:11 64.8 65.11 85.89 85.6 89.1 93.8 63.91 64.28 87.52 96.9 99.6 104.3
16/04/2022 01:40:12 67.3 67.4 85.89 85.5 89.1 93.8 66.33 66.2 87.52 96.9 99.5 104.3
16/04/2022 01:40:13 62.36 65.58 85.89 85.5 89.1 93.8 63.88 64.84 87.52 96.8 99.5 104.3
16/04/2022 01:40:14 67.55 67 85.89 85.4 89.1 93.8 71.03 69.88 87.52 96.7 99.5 104.3
16/04/2022 01:40:15 64.93 67.71 85.89 85.4 89.1 93.8 64.96 69.97 87.52 96.7 99.5 104.3
16/04/2022 01:40:16 65.2 65.71 85.89 85.3 89.1 93.8 69.09 69.13 87.52 96.6 99.5 104.3
16/04/2022 01:40:17 60.73 65.71 85.89 85.3 89.1 93.8 63.79 69.18 87.52 96.6 99.5 104.3
16/04/2022 01:40:18 73.44 72.6 85.89 85.2 89.1 93.8 77.02 76.35 87.52 96.5 99.4 104.3
16/04/2022 01:40:19 72.37 73.94 85.89 85.2 89.1 93.8 77.66 78.52 87.52 96.4 99.4 104.3
16/04/2022 01:40:20 64.16 71.71 85.89 85.2 89.1 93.8 63.28 76.36 87.52 96.3 99.4 104.3
16/04/2022 01:40:21 64.98 68.64 84.45 85.1 89 93.8 63.76 72.47 85.66 96.3 99.4 104.3
16/04/2022 01:40:22 62.04 66.58 82.69 85.1 89 93.8 61.84 69.05 84.01 96.2 99.4 104.3
16/04/2022 01:40:23 57.57 64.28 80.9 85 89 93.8 58.59 65.97 81.62 96.1 99.4 104.3
16/04/2022 01:40:24 57.87 61.33 78.5 85 89 93.8 58.51 62.87 79.12 96.1 99.3 104.3
16/04/2022 01:40:25 58.3 59.48 77.07 84.9 89 93.8 58.78 60.65 78.52 96 99.3 104.3
16/04/2022 01:40:26 59.39 59.26 76.34 84.9 89 93.8 59.45 59.7 78.52 95.9 99.3 104.3
16/04/2022 01:40:27 59.33 59.58 75.93 84.8 89 93.7 59.45 59.79 78.52 95.8 99.3 104.2
16/04/2022 01:40:28 65.23 64.5 74.98 84.7 89 93.7 64.53 63.89 78.52 95.8 99.3 104.2
16/04/2022 01:40:29 62.8 64.17 73.94 84.7 89 93.7 61.93 63.57 78.52 95.7 99.3 104.2
16/04/2022 01:40:30 66.23 65.64 73.94 84.6 89 93.7 64.96 64.43 78.52 95.6 99.2 104.2
16/04/2022 01:40:31 63.49 65.6 73.94 84.6 89 93.7 62.6 64.32 78.52 95.5 99.2 104.2
16/04/2022 01:40:32 61.14 63.94 73.94 84.5 89 93.7 61.19 63.02 78.52 95.5 99.2 104.2
16/04/2022 01:40:33 52.91 62.45 73.94 84.4 89 93.7 58.59 62.06 78.52 95.4 99.2 104.2
16/04/2022 01:40:34 66.01 65.79 73.94 84.4 89 93.7 68.47 67.89 78.52 95.3 99.2 104.2
16/04/2022 01:40:35 58.38 62.94 73.94 84.4 89 93.7 60.4 65.37 78.52 95.2 99.2 104.2
16/04/2022 01:40:36 56.51 60.77 73.94 84.3 88.9 93.7 58.9 63.09 78.52 95.1 99.2 104.2
16/04/2022 01:40:37 51.42 58.42 73.94 84.2 88.9 93.7 56.53 60.83 78.52 95 99.2 104.2
16/04/2022 01:40:38 50.49 55.45 73.94 84.2 88.9 93.7 56.28 58.67 78.52 94.9 99.2 104.2
16/04/2022 01:40:39 50.28 53.08 73.94 84.1 88.9 93.7 56.02 57.4 78.52 94.9 99.2 104.2
16/04/2022 01:40:40 60.2 59.55 73.94 84 88.9 93.7 63.24 62.38 78.52 94.7 99.2 104.2
16/04/2022 01:40:41 63.94 63.66 73.94 84 88.9 93.7 63.67 63.79 78.52 94.7 99.2 104.2
16/04/2022 01:40:42 69.69 68.53 73.94 83.9 88.9 93.7 68.97 67.76 78.52 94.7 99.2 104.2
16/04/2022 01:40:43 62.99 67.94 73.94 83.8 88.9 93.7 63.05 67.45 78.52 94.7 99.2 104.2
16/04/2022 01:40:44 61.7 65.33 73.94 83.7 88.9 93.7 63.44 65.1 78.52 94.6 99.2 104.2
16/04/2022 01:40:45 64.57 65.38 73.94 83.6 88.8 93.7 64.89 65.66 78.52 94.6 99.2 104.2
16/04/2022 01:40:46 59 63.99 73.94 83.5 88.8 93.7 60.78 64.47 78.52 94.6 99.2 104.2
16/04/2022 01:40:47 60.06 62.23 73.94 83.4 88.8 93.7 62.39 63.18 78.52 94.6 99.2 104.2
16/04/2022 01:40:48 52.82 60.63 73.94 83.2 88.8 93.7 57.47 62.33 78.52 94.6 99.2 104.2
16/04/2022 01:40:49 72.6 72.15 72.15 83.1 88.8 93.7 71.02 70.61 76.36 94.6 99.2 104.2
16/04/2022 01:40:50 67.38 69.32 72.15 83 88.8 93.7 67 68.14 72.47 94.6 99.2 104.2
16/04/2022 01:40:51 62.31 67.99 72.15 82.9 88.8 93.7 64.03 67.26 70.61 94.6 99.2 104.2
16/04/2022 01:40:52 62.34 65.33 72.15 82.7 88.8 93.7 64.85 65.54 70.61 94.6 99.1 104.2
16/04/2022 01:40:53 68.59 67.5 72.15 82.5 88.8 93.6 69.79 68.69 70.61 94.6 99.1 104.2
16/04/2022 01:40:54 61.21 67.23 72.15 82.3 88.8 93.6 62.97 68.54 70.61 94.5 99.1 104.2
16/04/2022 01:40:55 60.47 64.48 72.15 82.2 88.8 93.6 62.62 65.92 70.61 94.5 99.1 104.2
16/04/2022 01:40:56 59.1 62.62 72.15 82.1 88.8 93.6 60.93 64.21 70.61 94.4 99.1 104.2
16/04/2022 01:40:57 63.45 62.8 72.15 82 88.8 93.6 65.28 64.66 70.61 94.3 99.1 104.2
16/04/2022 01:40:58 62.16 62.7 72.15 81.8 88.8 93.6 63.37 64.35 70.61 94.2 99 104.2
16/04/2022 01:40:59 66.29 65.5 72.15 81.7 88.8 93.6 65.79 65.52 70.61 94 99 104.2
16/04/2022 01:41:00 62.86 65.08 72.15 81.6 88.7 93.6 63.92 65.46 70.61 93.9 99 104.2
16/04/2022 01:41:01 67.31 66.89 72.15 81.5 88.7 93.6 67.7 67.19 70.61 93.8 99 104.2
16/04/2022 01:41:02 66.48 67.07 72.15 81.4 88.7 93.6 66.89 67.35 70.61 93.7 99 104.2
16/04/2022 01:41:03 68.42 68.28 72.15 81.3 88.7 93.6 68.97 68.77 70.61 93.5 99 104.2
16/04/2022 01:41:04 65.93 68.02 72.15 81.1 88.7 93.6 66.56 68.44 70.61 93.4 98.9 104.2
16/04/2022 01:41:05 69.3 69.43 72.15 81 88.7 93.6 71.08 70.78 70.78 93.2 98.9 104.2
16/04/2022 01:41:06 63.41 68.06 72.15 80.9 88.7 93.6 64.61 69.57 70.78 93.1 98.9 104.2
16/04/2022 01:41:07 60.6 65.66 72.15 80.8 88.7 93.6 62.94 67.12 70.78 92.9 98.9 104.1
16/04/2022 01:41:08 58.05 63.32 72.15 80.7 88.7 93.6 60.62 65.11 70.78 92.8 98.9 104.1
16/04/2022 01:41:09 62.83 62.54 72.15 80.5 88.7 93.6 65.16 64.83 70.78 92.6 98.9 104.1
16/04/2022 01:41:10 62.82 63.62 72.15 80.3 88.7 93.6 65.15 65.79 70.78 92.4 98.8 104.1
16/04/2022 01:41:11 56.69 62.53 72.15 80.2 88.7 93.6 60.95 64.85 70.78 92.2 98.8 104.1
16/04/2022 01:41:12 62.72 63.27 72.15 80 88.7 93.6 62.16 63.83 70.78 92 98.8 104.1
16/04/2022 01:41:13 73.04 71.56 72.15 79.9 88.7 93.6 72.1 70.64 70.78 91.7 98.8 104.1
16/04/2022 01:41:14 62.37 71.23 72.15 79.6 88.7 93.6 63.15 70.39 70.78 91.5 98.8 104.1
16/04/2022 01:41:15 60.6 67.71 72.15 79.5 88.7 93.6 63.22 67.19 70.78 91.3 98.7 104.1
16/04/2022 01:41:16 67.35 67.17 72.15 79.3 88.7 93.6 68.48 67.93 70.78 91 98.7 104.1
16/04/2022 01:41:17 56.55 66.15 72.15 79.1 88.7 93.6 60.1 67.1 70.78 90.7 98.7 104.1
16/04/2022 01:41:18 63.78 63.75 72.15 78.8 88.7 93.6 67.57 66.83 70.78 90.4 98.7 104.1
16/04/2022 01:41:19 66.92 67.5 71.56 78.6 88.7 93.6 68.49 69.33 70.78 90.3 98.7 104.1
16/04/2022 01:41:20 68.9 68.86 71.56 78.5 88.7 93.5 69.34 69.78 70.78 90.2 98.6 104.1
16/04/2022 01:41:21 70.19 69.89 71.56 78.1 88.6 93.5 71.52 71.19 71.19 90.1 98.6 104.1
16/04/2022 01:41:22 75.01 73.86 73.86 77.5 88.6 93.5 76.4 75.33 75.33 90 98.6 104.1
16/04/2022 01:41:23 74.62 74.96 74.96 77.5 88.6 93.5 74.4 75.37 75.37 90 98.6 104.1
16/04/2022 01:41:24 71.8 74.2 74.96 77.4 88.6 93.5 72.67 74.61 75.37 89.9 98.6 104.1
16/04/2022 01:41:25 76.66 76.54 76.54 77.4 88.6 93.5 76.78 76.7 76.7 89.9 98.6 104.1
16/04/2022 01:41:26 72.62 74.93 76.54 77.4 88.6 93.5 72.77 75.28 76.7 89.8 98.5 104.1
16/04/2022 01:41:27 76.88 77.43 77.43 77.4 88.6 93.5 76.07 76.86 76.86 89.8 98.5 104.1
16/04/2022 01:41:28 66.38 75.56 77.43 77.4 88.6 93.5 68.36 75.04 76.86 89.7 98.5 104.1
16/04/2022 01:41:29 60.11 72.02 77.43 77.4 88.6 93.5 62.57 71.9 76.86 89.7 98.5 104.1
16/04/2022 01:41:30 72.17 72.42 77.43 77.4 88.6 93.5 71.01 71.42 76.86 89.6 98.5 104.1
16/04/2022 01:41:31 59.67 70.69 77.43 77.4 88.6 93.5 62.51 69.78 76.86 89.6 98.4 104.1
16/04/2022 01:41:32 59.82 67.01 77.43 77.4 88.6 93.5 62.01 66.76 76.86 89.5 98.4 104.1
16/04/2022 01:41:33 66.27 67 77.43 77.3 88.6 93.5 65.04 66.13 76.86 89.5 98.4 104.1
16/04/2022 01:41:34 73.73 72.69 77.43 77.3 88.6 93.5 73.09 72.11 76.86 89.4 98.4 104.1
16/04/2022 01:41:35 70.74 72.46 77.43 77.3 88.5 93.5 70.96 72.31 76.86 89.4 98.4 104.1
16/04/2022 01:41:36 76.99 76.75 77.43 77.3 88.5 93.5 76.1 75.93 76.86 89.4 98.4 104.1
16/04/2022 01:41:37 63.72 76.64 77.43 77.3 88.5 93.5 66.47 75.85 76.86 89.3 98.4 104.1
16/04/2022 01:41:38 52.93 72.66 77.43 77.3 88.5 93.5 57.79 72.19 76.86 89.3 98.4 104.1
16/04/2022 01:41:39 62.51 68.49 77.43 77.3 88.5 93.5 65.15 68.21 76.86 89.2 98.4 104.1
16/04/2022 01:41:40 64.54 65.94 77.43 77.3 88.5 93.5 66.01 67.02 76.86 89.2 98.4 104.1
16/04/2022 01:41:41 69.81 68.98 77.43 77.2 88.5 93.5 70.5 69.65 76.86 89.1 98.4 104.1
16/04/2022 01:41:42 67.43 68.84 77.43 77.2 88.5 93.5 67.84 69.53 76.86 89.1 98.4 104.1
16/04/2022 01:41:43 69.22 69.36 77.43 77.2 88.4 93.5 70.73 70.59 76.86 89 98.4 104.1
16/04/2022 01:41:44 66.9 69.36 77.43 77.2 88.4 93.5 69.79 70.96 76.86 89 98.4 104.1
16/04/2022 01:41:45 70.6 70.32 77.43 77.2 88.4 93.5 70.26 70.71 76.86 88.9 98.4 104.1
16/04/2022 01:41:46 63.27 70.24 77.43 77.2 88.4 93.5 64.94 70.82 76.86 88.9 98.4 104
16/04/2022 01:41:47 60.31 67.22 77.43 77.1 88.4 93.5 63.89 68.01 76.86 88.8 98.4 104
16/04/2022 01:41:48 67.35 67.08 77.43 77.1 88.4 93.5 68.61 68.35 76.86 88.8 98.4 104
16/04/2022 01:41:49 65.7 67.16 77.43 77.1 88.4 93.5 67.38 68.14 76.86 88.7 98.4 104
16/04/2022 01:41:50 61.41 65.16 77.43 77.1 88.4 93.5 62.87 67 76.86 88.7 98.4 104
16/04/2022 01:41:51 64.96 65.31 77.43 77.1 88.3 93.5 66.69 66.99 76.86 88.5 98.4 104
16/04/2022 01:41:52 64.4 65.84 77.43 77.1 88.3 93.5 65.25 67.29 76.86 88.5 98.4 104
16/04/2022 01:41:53 64.91 65.83 77.43 77 88.3 93.5 64.37 66.2 76.86 88.4 98.4 104
16/04/2022 01:41:54 66.42 66.35 77.43 77 88.3 93.5 67.31 67.04 76.86 88.3 98.4 104
16/04/2022 01:41:55 66.05 66.5 77.43 77 88.3 93.5 68.96 68.86 76.86 88.2 98.4 104
16/04/2022 01:41:56 67.27 68.18 77.43 77 88.3 93.5 71.17 71.55 76.86 88.2 98.4 104
16/04/2022 01:41:57 71.5 70.93 76.75 77 88.3 93.5 73.01 72.71 75.93 88 98.4 104
16/04/2022 01:41:58 58.87 69.89 76.75 77 88.3 93.5 60.97 71.74 75.93 87.9 98.3 104
16/04/2022 01:41:59 70.14 69.21 76.75 76.9 88.2 93.5 70.6 69.86 75.93 87.8 98.3 104
16/04/2022 01:42:00 64.82 69.07 76.75 76.9 88.2 93.5 65.42 69.97 75.93 87.6 98.3 104
16/04/2022 01:42:01 58.01 66.49 76.75 76.9 88.2 93.5 59.76 67.29 75.93 87.5 98.3 104
16/04/2022 01:42:02 60.21 63.03 76.75 76.9 88.2 93.5 61.61 64.02 75.93 87.4 98.3 104
16/04/2022 01:42:03 53.14 61.71 76.75 76.9 88.2 93.5 56.47 62.85 75.93 87.2 98.3 104
16/04/2022 01:42:04 48.37 58.36 76.75 76.9 88.1 93.5 55.58 60.04 75.93 87.1 98.3 104
16/04/2022 01:42:05 62.72 61.88 76.75 76.9 88.1 93.5 64.07 63.19 75.93 86.9 98.3 104
16/04/2022 01:42:06 62.44 62.81 76.64 76.8 88.1 93.5 65.58 65.49 75.85 86.8 98.3 104
16/04/2022 01:42:07 62.37 63.69 72.66 76.8 88.1 93.5 64.22 65.74 72.71 86.6 98.3 104
16/04/2022 01:42:08 61.51 61.99 70.93 76.8 88.1 93.5 64.09 64.37 72.71 86.5 98.3 104
16/04/2022 01:42:09 76.33 75.18 75.18 76.8 88.1 93.5 75.33 74.24 74.24 86.3 98.3 104
16/04/2022 01:42:10 71.95 75.12 75.18 76.8 88.1 93.5 71.26 74.05 74.24 86.3 98.3 104
16/04/2022 01:42:11 67.89 73.44 75.18 76.8 88.1 93.5 69.73 73.35 74.24 86.1 98.3 104
16/04/2022 01:42:12 53.47 70.24 75.18 76.8 88 93.5 56.58 70.36 74.24 86 98.3 104
16/04/2022 01:42:13 63.3 66.15 75.18 76.8 88 93.5 65.34 66.88 74.24 85.9 98.3 104
16/04/2022 01:42:14 59.66 64.62 75.18 76.7 88 93.5 61.27 65.8 74.24 85.8 98.3 104
16/04/2022 01:42:15 62.63 63.06 75.18 76.7 88 93.5 63.49 63.99 74.24 85.6 98.3 104
16/04/2022 01:42:16 71.34 69.46 75.18 76.7 88 93.5 71.76 69.9 74.24 85.5 98.3 104
16/04/2022 01:42:17 60.57 69.45 75.18 76.7 88 93.5 62.31 69.89 74.24 85.3 98.3 104
16/04/2022 01:42:18 65.69 67.17 75.18 76.7 88 93.5 67.74 68.16 74.24 85.2 98.3 104
16/04/2022 01:42:19 68.94 69.3 75.18 76.7 88 93.5 69.73 70.24 74.24 85 98.3 104
16/04/2022 01:42:20 71.45 71.39 75.18 76.7 88 93.5 69.38 69.92 74.24 84.9 98.3 104
16/04/2022 01:42:21 64.5 71.67 75.18 76.7 88 93.5 63.81 70.15 74.24 84.7 98.3 104
16/04/2022 01:42:22 60.5 68.03 75.18 76.7 88 93.5 62.26 66.83 74.24 84.5 98.3 104
16/04/2022 01:42:23 61.31 65.16 75.18 76.7 88 93.5 62.76 64.88 74.24 84.4 98.3 104
16/04/2022 01:42:24 60.43 63.51 75.18 76.7 88 93.5 62.24 64.06 74.24 84.2 98.3 104
16/04/2022 01:42:25 57.29 61.88 75.18 76.6 88 93.5 61.95 63.19 74.24 84.1 98.2 104
16/04/2022 01:42:26 53.94 59.39 75.18 76.6 88 93.5 58.6 62.22 74.24 83.8 98.2 104
16/04/2022 01:42:27 68.6 67.57 75.18 76.6 88 93.5 74.18 73.25 74.24 83.6 98.2 104
16/04/2022 01:42:28 66.46 68.42 75.18 76.6 88 93.5 66.04 72.6 74.24 83.4 98.2 104
16/04/2022 01:42:29 63.37 65.82 75.18 76.6 87.9 93.5 62.99 69.34 74.24 83.2 98.2 104
16/04/2022 01:42:30 67.28 67.01 75.18 76.6 87.9 93.5 68.43 68.4 74.24 83 98.2 104
16/04/2022 01:42:31 70 69.46 75.18 76.6 87.9 93.5 74.08 73.32 74.24 82.8 98.2 104
16/04/2022 01:42:32 64.78 69.5 75.18 76.5 87.9 93.5 69.63 73.67 74.24 82.6 98.2 104
16/04/2022 01:42:33 60.6 66.93 75.18 76.5 87.9 93.5 62.87 70.97 74.24 82.4 98.2 104
16/04/2022 01:42:34 59.11 63.98 75.18 76.5 87.9 93.5 61.08 67.63 74.24 82.1 98.2 104
16/04/2022 01:42:35 53.98 61.77 75.18 76.5 87.9 93.5 58.57 64.83 74.24 81.8 98.2 104
16/04/2022 01:42:36 58.66 59.57 75.18 76.5 87.9 93.5 61.71 62.47 74.24 81.5 98.2 104
16/04/2022 01:42:37 60.83 60.28 75.18 76.4 87.9 93.5 62.64 62.72 74.24 81.2 98.2 104
16/04/2022 01:42:38 61.69 61.7 75.18 76.4 87.9 93.5 63.48 63.62 74.24 80.8 98.2 104
16/04/2022 01:42:39 60.13 62.03 75.12 76.4 87.9 93.5 62.49 63.92 74.05 80.4 98.1 104
16/04/2022 01:42:40 49.62 59.74 73.44 76.4 87.9 93.5 55.17 62.01 73.67 79.9 98.1 104
16/04/2022 01:42:41 53.34 56.21 71.67 76.4 87.9 93.5 57.41 59.13 73.67 79.4 98.1 104
16/04/2022 01:42:42 56.57 56.72 71.67 76.4 87.9 93.5 59.71 59.81 73.67 79 98.1 104
16/04/2022 01:42:43 49.81 56.59 71.67 76.4 87.8 93.5 55.8 59.72 73.67 78.3 98.1 104
16/04/2022 01:42:44 64.11 62.67 71.67 76.3 87.8 93.5 62.54 61.58 73.67 78.2 98.1 104
16/04/2022 01:42:45 59.97 63.54 71.67 76.3 87.8 93.5 59.49 62.27 73.67 78.2 98.1 104
16/04/2022 01:42:46 50.44 60.54 71.67 76.3 87.8 93.5 56.85 59.93 73.67 78.2 98.1 104
16/04/2022 01:42:47 47.95 56.96 71.67 76.3 87.8 93.5 55.36 58.34 73.67 78.1 98.1 104
16/04/2022 01:42:48 48.29 53.54 71.67 76.3 87.8 93.5 55.5 56.81 73.67 78.1 98.1 104
16/04/2022 01:42:49 61.01 59.44 71.67 76.3 87.8 93.5 60.22 59.25 73.67 78.1 98.1 104
16/04/2022 01:42:50 53.63 59.13 71.67 76.3 87.8 93.5 55.8 58.99 73.67 78.1 98.1 104
16/04/2022 01:42:51 49.06 56.25 69.5 76.2 87.8 93.5 54.82 57.16 73.67 78.1 98.1 104
16/04/2022 01:42:52 50.35 53.44 69.5 76.2 87.8 93.5 55.45 56.13 73.67 78.1 98.1 104
16/04/2022 01:42:53 59.57 58.04 69.5 76.2 87.8 93.5 60.07 59 73.67 78 98.1 104
16/04/2022 01:42:54 58.72 58.48 69.5 76.2 87.8 93.5 58.92 59.03 73.67 78 98.1 104
16/04/2022 01:42:55 64.22 63.92 69.5 76.2 87.8 93.5 65.34 64.9 73.67 78 98.1 104
16/04/2022 01:42:56 64.77 65.1 69.5 76.2 87.8 93.5 66.16 66.2 73.67 78 98.1 104
16/04/2022 01:42:57 64.62 64.91 69.5 76.2 87.8 93.5 66.18 66.31 73.67 78 98.1 104
16/04/2022 01:42:58 58.69 64.44 69.5 76.2 87.8 93.5 59.3 65.95 73.67 78 98 104
16/04/2022 01:42:59 58.04 61.77 69.5 76.1 87.8 93.5 58.5 63.04 73.67 77.9 98 104
16/04/2022 01:43:00 58.43 59.88 69.5 76.1 87.8 93.5 59.3 60.83 73.67 77.9 98 104
16/04/2022 01:43:01 49.13 58.93 69.5 76.1 87.7 93.5 54.94 59.82 73.67 77.9 98 104
16/04/2022 01:43:02 55.01 55.44 66.93 76.1 87.7 93.5 59.11 58.64 70.97 77.9 98 104
16/04/2022 01:43:03 50.01 55.29 65.1 76.1 87.7 93.5 55.7 58.58 67.63 77.9 98 104
16/04/2022 01:43:04 56.23 55.92 65.1 76.1 87.7 93.5 59.18 58.69 66.31 77.8 98 104
16/04/2022 01:43:05 51.62 55.57 65.1 76 87.7 93.5 56.71 58.6 66.31 77.8 98 104
16/04/2022 01:43:06 52.07 53.99 65.1 76 87.7 93.5 56.89 57.58 66.31 77.8 98 104
16/04/2022 01:43:07 63.92 62.26 65.1 76 87.7 93.5 65.73 63.92 66.31 77.8 98 104
16/04/2022 01:43:08 56.46 61.51 65.1 76 87.7 93.5 62.39 63.72 66.31 77.8 98 104
16/04/2022 01:43:09 53.21 59.02 65.1 76 87.7 93.4 58.72 63.01 66.31 77.8 98 104
16/04/2022 01:43:10 52.56 56.27 65.1 76 87.7 93.4 58.82 60.83 66.31 77.7 98 104
16/04/2022 01:43:11 55.47 55.63 65.1 76 87.7 93.4 60.11 60.24 66.31 77.7 98 104
16/04/2022 01:43:12 54.93 55.86 65.1 75.9 87.7 93.4 59.15 60.27 66.31 77.7 98 104
16/04/2022 01:43:13 52.28 54.94 65.1 75.9 87.7 93.4 57.98 59.5 66.31 77.7 98 104
16/04/2022 01:43:14 52.86 53.83 65.1 75.9 87.7 93.4 58.15 58.82 66.31 77.6 98 104
16/04/2022 01:43:15 50.73 52.92 65.1 75.9 87.7 93.4 55.57 58.29 66.31 77.6 98 104
16/04/2022 01:43:16 53.5 53.29 65.1 75.8 87.7 93.4 57.93 57.8 66.31 77.6 98 104
16/04/2022 01:43:17 63.29 62.36 65.1 75.8 87.7 93.4 65.17 64.37 66.31 77.5 97.9 104
16/04/2022 01:43:18 52.04 60.88 65.1 75.8 87.7 93.4 56.03 63.01 66.31 77.5 97.9 104
16/04/2022 01:43:19 57.21 58.28 65.1 75.7 87.7 93.4 59.9 60.67 66.31 77.4 97.9 104
16/04/2022 01:43:20 53.48 57.64 65.1 75.7 87.7 93.4 58.23 60.19 66.31 77.4 97.9 104
16/04/2022 01:43:21 60.06 60.08 65.1 75.7 87.6 93.4 60.78 61.03 66.31 77.4 97.9 104
16/04/2022 01:43:22 69.9 69.35 69.35 75.6 87.6 93.4 70.92 70.35 70.35 77.3 97.9 104
16/04/2022 01:43:23 51 67.52 69.35 75.6 87.6 93.4 56.11 68.58 70.35 77.3 97.9 104
16/04/2022 01:43:24 58.18 63.41 69.35 75.5 87.6 93.4 60.01 64.7 70.35 77.2 97.9 104
16/04/2022 01:43:25 51.84 61.19 69.35 75.4 87.6 93.4 57.4 62.6 70.35 77 97.9 104
16/04/2022 01:43:26 55.52 57.67 69.35 75.3 87.6 93.4 61.7 61.98 70.35 77 97.9 104
16/04/2022 01:43:27 50.58 56.96 69.35 75.3 87.6 93.4 57.5 62.24 70.35 76.9 97.9 104
16/04/2022 01:43:28 60.99 60.85 69.35 75.2 87.6 93.4 61.83 62.04 70.35 76.8 97.9 104
16/04/2022 01:43:29 70.25 68.61 69.35 75.2 87.6 93.4 70.01 68.41 70.35 76.8 97.9 103.9
16/04/2022 01:43:30 69.58 69.65 69.65 75.1 87.6 93.4 70.49 70.26 70.35 76.7 97.9 103.9
16/04/2022 01:43:31 66.65 70.56 70.56 75 87.6 93.4 67.17 71.11 71.11 76.6 97.8 103.9
16/04/2022 01:43:32 67.26 68.05 70.56 74.9 87.6 93.4 67.88 68.56 71.11 76.6 97.8 103.9
16/04/2022 01:43:33 62.31 68.16 70.56 74.8 87.5 93.4 64.2 68.65 71.11 76.5 97.8 103.9
16/04/2022 01:43:34 61.98 65.02 70.56 74.8 87.5 93.4 62.61 66 71.11 76.4 97.8 103.9
16/04/2022 01:43:35 59.91 63.62 70.56 74.7 87.5 93.4 61.54 64.44 71.11 76.4 97.8 103.9
16/04/2022 01:43:36 61.61 62.24 70.56 74.6 87.5 93.4 63.06 63.43 71.11 76.3 97.8 103.9
16/04/2022 01:43:37 60.97 62.45 70.56 74.5 87.5 93.4 62.97 63.96 71.11 76.3 97.8 103.9
16/04/2022 01:43:38 55 61.45 70.56 74.5 87.5 93.4 58.88 63.1 71.11 76.2 97.8 103.9
16/04/2022 01:43:39 56 58.61 70.56 74.4 87.5 93.4 59.12 60.97 71.11 76.2 97.8 103.9
16/04/2022 01:43:40 63.05 62.79 70.56 74.3 87.5 93.4 63.48 63.54 71.11 76.1 97.8 103.9
16/04/2022 01:43:41 50.61 61 70.56 74.2 87.5 93.4 55.53 61.86 71.11 76 97.8 103.9
16/04/2022 01:43:42 56.22 57.56 70.56 74.2 87.5 93.4 58.29 59.07 71.11 75.9 97.8 103.9
16/04/2022 01:43:43 53.65 56.73 70.56 74 87.5 93.4 57.38 58.7 71.11 75.8 97.8 103.9
16/04/2022 01:43:44 59.12 58.03 70.56 73.8 87.5 93.4 61.5 60.42 71.11 75.6 97.8 103.9
16/04/2022 01:43:45 55.62 57.86 70.56 73.7 87.4 93.4 58.99 60.36 71.11 75.5 97.8 103.9
16/04/2022 01:43:46 55.44 57.34 70.56 73.6 87.4 93.4 58.46 59.98 71.11 75.4 97.8 103.9
16/04/2022 01:43:47 51.39 55.43 70.56 73.5 87.4 93.4 56.27 58.62 71.11 75.3 97.8 103.9
16/04/2022 01:43:48 52.2 53.54 70.56 73.3 87.4 93.4 56.69 57.39 71.11 75.2 97.8 103.9
16/04/2022 01:43:49 55.6 55.54 70.56 73.2 87.4 93.4 58.09 58.37 71.11 75.1 97.7 103.9
16/04/2022 01:43:50 55.16 55.54 70.56 73 87.4 93.4 59.18 59.01 71.11 74.9 97.7 103.9
16/04/2022 01:43:51 63.72 62.42 70.56 72.8 87.4 93.4 65.21 64.32 71.11 74.6 97.7 103.9
16/04/2022 01:43:52 59.93 62.16 70.56 72.6 87.4 93.4 61.17 64.09 71.11 74.4 97.7 103.9
16/04/2022 01:43:53 59.15 61.28 70.56 72.4 87.4 93.4 61.91 63.56 71.11 74.2 97.7 103.9
16/04/2022 01:43:54 57.05 59.99 70.56 72.3 87.4 93.4 58.89 61.86 71.11 74.1 97.7 103.9
16/04/2022 01:43:55 62.82 62.8 70.56 72.3 87.4 93.4 63.44 63.39 71.11 74.1 97.7 103.9
16/04/2022 01:43:56 61.06 63.71 70.56 72.2 87.4 93.4 62.14 64.02 71.11 74 97.7 103.9
16/04/2022 01:43:57 51.79 61.11 70.56 72.2 87.4 93.4 57.16 62.21 71.11 73.9 97.7 103.9
16/04/2022 01:43:58 50.13 57.63 70.56 72.1 87.4 93.4 56.12 59.75 71.11 73.9 97.7 103.9
16/04/2022 01:43:59 53.53 54.4 70.56 72.1 87.4 93.4 56.97 57.71 71.11 73.8 97.7 103.9
16/04/2022 01:44:00 49.62 54.25 70.56 72 87.4 93.4 55.07 57.49 71.11 73.7 97.7 103.9
16/04/2022 01:44:01 53.04 53.39 68.16 72 87.4 93.4 57.13 57.24 68.65 73.7 97.7 103.9
16/04/2022 01:44:02 49.22 52.65 68.16 71.9 87.4 93.4 55.27 56.81 68.65 73.6 97.7 103.9
16/04/2022 01:44:03 56.73 55.79 65.02 71.9 87.4 93.4 74.56 73.64 73.64 73.6 97.7 103.9
16/04/2022 01:44:04 51.9 55.77 63.71 71.8 87.4 93.4 62.66 73.56 73.64 73.5 97.7 103.9
16/04/2022 01:44:05 60.82 59.23 63.71 71.8 87.4 93.4 62.47 69.8 73.64 73.5 97.7 103.9
16/04/2022 01:44:06 59.22 60.12 63.71 71.8 87.4 93.4 64.62 67.29 73.64 73.4 97.7 103.9
16/04/2022 01:44:07 51.96 58.47 63.71 71.7 87.4 93.4 57.2 64.93 73.64 73.4 97.7 103.9
16/04/2022 01:44:08 61.89 60.98 63.71 71.6 87.4 93.4 61.95 62.4 73.64 73.2 97.7 103.9
16/04/2022 01:44:09 58.35 60.79 63.71 71.5 87.3 93.4 59.85 62.05 73.64 73.1 97.7 103.9
16/04/2022 01:44:10 50.46 59.65 63.71 71.5 87.3 93.4 56.04 61.05 73.64 73 97.7 103.9
16/04/2022 01:44:11 50.67 56.15 63.71 71.4 87.3 93.4 55 58.59 73.64 72.9 97.7 103.9
16/04/2022 01:44:12 51.49 53.3 63.71 71.3 87.3 93.4 56.08 56.55 73.64 72.9 97.7 103.9
16/04/2022 01:44:13 49.46 52.84 63.71 71.2 87.3 93.4 55.71 56.91 73.64 72.7 97.7 103.9
16/04/2022 01:44:14 50.56 51.09 63.71 71.1 87.3 93.4 55.5 56.09 73.64 72.6 97.7 103.9
16/04/2022 01:44:15 47.2 50.55 63.71 71 87.3 93.4 54.18 55.59 73.64 72.5 97.6 103.9
16/04/2022 01:44:16 54.03 52.75 63.71 71 87.3 93.4 58.04 57.15 73.64 72.4 97.6 103.9
16/04/2022 01:44:17 53.59 53.78 63.71 70.9 87.3 93.4 58.02 58.01 73.64 72.4 97.6 103.9
16/04/2022 01:44:18 50.69 53.66 63.71 70.8 87.3 93.4 55.86 57.94 73.64 72.3 97.6 103.9
16/04/2022 01:44:19 55.88 55.57 63.71 70.8 87.3 93.4 58.74 58.64 73.64 72.2 97.6 103.9
16/04/2022 01:44:20 52.34 55.39 63.71 70.7 87.3 93.4 56.78 58.48 73.64 72.1 97.6 103.9
16/04/2022 01:44:21 51.77 53.79 63.71 70.7 87.3 93.4 56.18 57.57 73.64 72 97.6 103.9
16/04/2022 01:44:22 48.09 52.35 63.71 70.6 87.3 93.4 54.63 56.6 73.64 72 97.6 103.9
16/04/2022 01:44:23 54.35 53.79 63.71 70.5 87.2 93.4 57.73 57.37 73.64 71.9 97.6 103.9
16/04/2022 01:44:24 54.35 54.33 63.71 70.5 87.2 93.4 74.57 73.59 73.64 71.8 97.6 103.9
16/04/2022 01:44:25 52 54.07 63.71 70.4 87.2 93.4 59.49 72.92 73.64 71.7 97.6 103.9
16/04/2022 01:44:26 56.95 56.55 61.11 70.3 87.2 93.4 59.98 68.95 73.64 71.6 97.5 103.9
16/04/2022 01:44:27 54.82 55.66 60.98 70.2 87.2 93.4 57.28 65.45 73.64 71.5 97.5 103.9
16/04/2022 01:44:28 57.65 57.21 60.98 70.2 87.2 93.4 60.39 62.28 73.64 71.4 97.5 103.9
16/04/2022 01:44:29 57.43 58.57 60.98 70.1 87.2 93.4 59.16 61.46 73.64 71.3 97.5 103.9
16/04/2022 01:44:30 48.42 56.64 60.98 70 87.2 93.4 54.89 59.7 73.64 71.2 97.5 103.9
16/04/2022 01:44:31 48.64 53.31 60.98 69.9 87.2 93.4 55.09 57.32 73.64 71.1 97.5 103.9
16/04/2022 01:44:32 49.77 50.95 60.98 69.9 87.2 93.4 55.41 56 73.64 71 97.5 103.9
16/04/2022 01:44:33 60.44 58.5 60.98 69.8 87.2 93.4 63.21 61.4 73.59 71 97.5 103.9
16/04/2022 01:44:34 59.48 59.58 60.98 69.8 87.2 93.4 61.83 62.14 73.59 71 97.5 103.9
16/04/2022 01:44:35 61.31 61.47 61.47 69.7 87.2 93.3 62.45 62.85 73.59 71 97.5 103.9
16/04/2022 01:44:36 51.1 60.52 61.47 69.7 87.2 93.3 55.96 62.05 73.59 70.9 97.5 103.9
16/04/2022 01:44:37 52.08 57.11 61.47 69.7 87.1 93.3 56.11 59.37 73.59 70.9 97.5 103.9
16/04/2022 01:44:38 49.3 54.75 61.47 69.7 87.1 93.3 55.48 57.64 73.59 70.9 97.5 103.9
16/04/2022 01:44:39 52.48 52.64 61.47 69.7 87.1 93.3 56.78 56.75 73.59 70.9 97.5 103.9
16/04/2022 01:44:40 54.13 53.61 61.47 69.7 87.1 93.3 57.67 57.37 73.59 70.9 97.5 103.9
16/04/2022 01:44:41 51.08 53.88 61.47 69.7 87.1 93.3 55.86 57.57 73.59 70.9 97.5 103.9
16/04/2022 01:44:42 51.92 52.46 61.47 69.7 87.1 93.3 56.54 56.73 73.59 70.9 97.4 103.9
16/04/2022 01:44:43 53.12 53.82 61.47 69.7 87.1 93.3 56.81 57.29 73.59 70.9 97.4 103.9
16/04/2022 01:44:44 53.56 53.49 61.47 69.7 87.1 93.3 58.26 57.88 73.59 70.9 97.4 103.9
16/04/2022 01:44:45 60.04 59.14 61.47 69.7 87.1 93.3 62.25 61.47 73.59 70.9 97.4 103.9
16/04/2022 01:44:46 61.09 60.65 61.47 69.5 87.1 93.3 63.02 62.56 73.59 70.7 97.4 103.9
16/04/2022 01:44:47 56.09 60.66 61.47 68.9 87.1 93.3 59.1 62.57 73.59 70 97.4 103.9
16/04/2022 01:44:48 63.16 62.68 62.68 68.7 87.1 93.3 71.92 71.11 73.59 69.9 97.4 103.9
16/04/2022 01:44:49 56.74 62.76 62.76 68.2 87.1 93.3 60.99 70.92 73.59 69.3 97.4 103.9
16/04/2022 01:44:50 55.32 59.81 62.76 67.3 87.1 93.3 59.02 67.24 73.59 68.3 97.4 103.9
16/04/2022 01:44:51 48.97 57.11 62.76 66.7 87.1 93.3 55.02 63.82 73.59 67.8 97.4 103.9
16/04/2022 01:44:52 48.1 53.79 62.76 66.2 87.1 93.3 54.4 60.42 73.59 67.1 97.4 103.9
16/04/2022 01:44:53 47.1 51.1 62.76 65.9 87 93.3 54 57.66 73.59 66.9 97.4 103.9
16/04/2022 01:44:54 58.59 57.64 62.76 65.7 87 93.3 60.35 59.62 72.92 66.8 97.4 103.9
16/04/2022 01:44:55 61.45 60.56 62.76 65.6 87 93.3 62.53 61.84 71.11 66.7 97.4 103.9
16/04/2022 01:44:56 62.98 62.74 62.76 65.4 87 93.3 64.25 63.92 71.11 66.6 97.4 103.9
16/04/2022 01:44:57 55 61.99 62.76 65.3 87 93.3 57.88 63.22 71.11 66.5 97.4 103.9
16/04/2022 01:44:58 61.77 62.11 62.76 65.2 87 93.3 62.59 62.99 71.11 66.5 97.4 103.9
16/04/2022 01:44:59 52.06 61.22 62.76 65.1 87 93.3 56.16 62.23 71.11 66.4 97.3 103.9
16/04/2022 01:45:00 55.8 57.73 62.76 65.1 87 93.3 59.32 60.02 71.11 66.4 97.3 103.9
16/04/2022 01:45:01 51.12 56.46 62.76 65.1 87 93.3 56.66 59.24 71.11 66.4 97.3 103.9
16/04/2022 01:45:02 50.21 53.81 62.76 65.1 87 93.3 56 57.68 71.11 66.4 97.3 103.9
16/04/2022 01:45:03 52.8 53.19 62.76 65.1 87 93.3 57.08 57.44 71.11 66.4 97.3 103.9
16/04/2022 01:45:04 57.59 56.88 62.76 65.1 87 93.3 61.26 60.56 71.11 66.3 97.3 103.9
16/04/2022 01:45:05 47.94 56.06 62.76 65.1 87 93.3 55.01 59.82 71.11 66.3 97.3 103.9
16/04/2022 01:45:06 49.47 52.82 62.76 65 87 93.3 55.03 57.55 71.11 66.3 97.3 103.9
16/04/2022 01:45:07 59.16 58.23 62.76 65 87 93.3 61.92 61.02 71.11 66.3 97.3 103.9
16/04/2022 01:45:08 61.14 60.32 62.76 65 87 93.3 62.26 62 71.11 66.3 97.3 103.9
16/04/2022 01:45:09 53.68 60.1 62.76 65 87 93.3 56.35 61.74 71.11 66.3 97.3 103.9
16/04/2022 01:45:10 51.24 57.25 62.76 65 87 93.3 56.57 59.19 71.11 66.3 97.3 103.9
16/04/2022 01:45:11 59.35 59.02 62.76 65 86.9 93.3 60.46 60.32 71.11 66.3 97.3 103.9
16/04/2022 01:45:12 52.13 57.56 62.76 65 86.9 93.3 55.51 59.23 71.11 66.3 97.3 103.9
16/04/2022 01:45:13 58.24 58.04 62.76 65 86.9 93.3 61.08 60.66 71.11 66.3 97.2 103.9
16/04/2022 01:45:14 56.31 57.97 62.76 65 86.9 93.3 59.08 60.64 71.11 66.3 97.2 103.9
16/04/2022 01:45:15 57.51 58.1 62.76 65 86.9 93.3 60.52 60.86 71.11 66.3 97.2 103.9
16/04/2022 01:45:16 67.88 67.58 67.58 65 86.9 93.3 68.39 68.16 71.11 66.3 97.2 103.9
16/04/2022 01:45:17 68.3 68.84 68.84 65 86.9 93.3 68.88 69.38 71.11 66.3 97.2 103.9
16/04/2022 01:45:18 64.61 67.73 68.84 64.9 86.9 93.3 65.05 68.3 70.92 66.1 97.2 103.9
16/04/2022 01:45:19 64.38 66.27 68.84 64.8 86.9 93.3 64.32 66.7 69.38 65.9 97.2 103.9
16/04/2022 01:45:20 62.28 66.01 68.84 64.8 86.9 93.3 63.88 66.09 69.38 65.9 97.2 103.9
16/04/2022 01:45:21 59.97 63.44 68.84 64.8 86.9 93.3 63.23 65.02 69.38 65.9 97.2 103.9
16/04/2022 01:45:22 65.17 64.44 68.84 64.8 86.8 93.3 65.18 64.88 69.38 65.9 97.2 103.9
16/04/2022 01:45:23 51.39 63.88 68.84 64.8 86.8 93.3 57.03 64.34 69.38 65.9 97.2 103.9
16/04/2022 01:45:24 54.87 60.01 68.84 64.8 86.8 93.2 59.43 61.24 69.38 65.9 97.2 103.9
16/04/2022 01:45:25 59.21 59.31 68.84 64.8 86.8 93.2 62.17 61.99 69.38 65.9 97.2 103.9
16/04/2022 01:45:26 62.38 61.66 68.84 64.8 86.8 93.2 64.5 63.85 69.38 65.9 97.1 103.9
16/04/2022 01:45:27 51.35 61.35 68.84 64.8 86.8 93.2 56.75 63.6 69.38 65.9 97.1 103.9
16/04/2022 01:45:28 60.13 59.77 68.84 64.8 86.8 93.2 61.95 61.74 69.38 65.9 97.1 103.8
16/04/2022 01:45:29 51.9 59.24 68.84 64.8 86.8 93.2 56.82 61.35 69.38 65.9 97.1 103.8
16/04/2022 01:45:30 55.1 56.06 68.84 64.8 86.8 93.2 59 59.36 69.38 65.9 97.1 103.8
16/04/2022 01:45:31 54.84 55.69 68.84 64.8 86.8 93.2 59.32 59.69 69.38 65.9 97.1 103.8
16/04/2022 01:45:32 63.97 62.18 68.84 64.8 86.7 93.2 63.82 62.65 69.38 65.9 97.1 103.8
16/04/2022 01:45:33 53.17 62.18 68.84 64.8 86.7 93.2 57.13 62.54 69.38 65.9 97.1 103.8
16/04/2022 01:45:34 53.5 58.67 68.84 64.8 86.7 93.2 57.56 60.07 69.38 65.9 97.1 103.8
16/04/2022 01:45:35 48.84 55.89 68.84 64.8 86.7 93.2 55.03 58.46 69.38 65.9 97.1 103.8
16/04/2022 01:45:36 49.56 52.78 68.84 64.8 86.7 93.2 55.84 56.61 69.38 65.9 97.1 103.8
16/04/2022 01:45:37 49.1 50.98 68.84 64.8 86.7 93.2 55.8 56.16 69.38 65.9 97.1 103.8
16/04/2022 01:45:38 54.89 54.35 68.84 64.8 86.7 93.2 60.36 59.17 69.38 65.9 97.1 103.8
16/04/2022 01:45:39 52.1 53.02 68.84 64.8 86.7 93.2 56.16 58.91 69.38 65.9 97.1 103.8
16/04/2022 01:45:40 55.49 55.3 68.84 64.8 86.7 93.2 58.44 58.55 69.38 65.9 97 103.8
16/04/2022 01:45:41 58.15 57.98 68.84 64.8 86.7 93.2 60.17 60.1 69.38 65.9 97 103.8
16/04/2022 01:45:42 50.67 56.61 68.84 64.7 86.7 93.2 55.73 59.19 69.38 65.8 97 103.8
16/04/2022 01:45:43 49.2 54 68.84 64.7 86.7 93.2 56.06 57.6 69.38 65.8 97 103.8
16/04/2022 01:45:44 50.77 51.58 68.84 64.7 86.6 93.2 55.75 56.55 69.38 65.8 97 103.8
16/04/2022 01:45:45 48.84 51.18 68.84 64.7 86.6 93.2 54.54 56.05 69.38 65.8 97 103.8
16/04/2022 01:45:46 50.74 50.79 68.84 64.7 86.6 93.2 55.46 55.51 69.38 65.8 96.9 103.8
16/04/2022 01:45:47 51.77 51.78 67.73 64.7 86.6 93.2 56.25 56.04 68.3 65.8 96.9 103.8
16/04/2022 01:45:48 51.08 52.74 66.27 64.7 86.6 93.2 55.5 56.38 66.7 65.8 96.9 103.8
16/04/2022 01:45:49 47.59 50.88 66.01 64.6 86.6 93.2 55.28 55.68 66.09 65.8 96.9 103.8
16/04/2022 01:45:50 48.35 49.33 64.44 64.6 86.6 93.2 54.64 55.41 65.02 65.7 96.9 103.8
16/04/2022 01:45:51 47.96 48.53 64.44 64.6 86.6 93.2 54.87 55.07 64.88 65.7 96.8 103.8
16/04/2022 01:45:52 49.42 49.41 63.88 64.5 86.6 93.2 56.33 56.25 64.34 65.7 96.8 103.8
16/04/2022 01:45:53 55.46 54.88 62.18 64.5 86.6 93.2 57.71 57.9 63.85 65.7 96.8 103.8
16/04/2022 01:45:54 47.42 53.45 62.18 64.5 86.6 93.2 54.17 56.92 63.85 65.7 96.8 103.8
16/04/2022 01:45:55 47.76 50.71 62.18 64.5 86.6 93.2 61.64 60.89 63.85 65.7 96.7 103.8
16/04/2022 01:45:56 47.82 49.13 62.18 64.5 86.6 93.1 55.65 60.82 63.6 65.7 96.7 103.8
16/04/2022 01:45:57 47.54 48.37 62.18 64.5 86.5 93.1 55 58.27 62.65 65.7 96.7 103.8
16/04/2022 01:45:58 51.9 51.36 62.18 64.5 86.5 93.1 61.54 60.84 62.65 65.7 96.7 103.8
16/04/2022 01:45:59 51.75 51.63 62.18 64.5 86.5 93.1 56.77 59.99 62.65 65.7 96.7 103.8
16/04/2022 01:46:00 52.86 52.96 62.18 64.4 86.5 93.1 56.67 58.34 62.65 65.6 96.6 103.8
16/04/2022 01:46:01 63.08 62.14 62.18 64.4 86.5 93.1 62.99 62.33 62.65 65.6 96.6 103.8
16/04/2022 01:46:02 57.31 62.31 62.31 64.4 86.5 93.1 58.38 62.5 62.54 65.6 96.6 103.8
16/04/2022 01:46:03 69.03 67.65 67.65 64.4 86.5 93.1 69.67 68.53 68.53 65.6 96.6 103.8
16/04/2022 01:46:04 60.82 67.88 67.88 64.4 86.5 93.1 63.82 69.05 69.05 65.6 96.5 103.8
16/04/2022 01:46:05 47.76 64.31 67.88 64.4 86.5 93.1 54.61 65.7 69.05 65.6 96.5 103.8
16/04/2022 01:46:06 53.9 60.22 67.88 64.3 86.5 93.1 57.95 61.99 69.05 65.6 96.5 103.8
16/04/2022 01:46:07 49.35 57.25 67.88 64.3 86.5 93.1 54.89 60.09 69.05 65.5 96.5 103.8
16/04/2022 01:46:08 49.83 54.13 67.88 64.3 86.5 93.1 55.08 57.59 69.05 65.5 96.4 103.8
16/04/2022 01:46:09 47.15 51.79 67.88 64.3 86.5 93.1 54.75 56.14 69.05 65.5 96.4 103.8
16/04/2022 01:46:10 47.41 49.48 67.88 64.3 86.4 93.1 54.22 55.25 69.05 65.5 96.4 103.8
16/04/2022 01:46:11 47.11 48.31 67.88 64.3 86.4 93.1 54.36 54.81 69.05 65.5 96.4 103.8
16/04/2022 01:46:12 47.34 47.74 67.88 64.3 86.4 93.1 53.87 54.42 69.05 65.5 96.3 103.8
16/04/2022 01:46:13 47.54 47.58 67.88 64.2 86.4 93.1 54.47 54.43 69.05 65.4 96.3 103.8
16/04/2022 01:46:14 47.14 47.59 67.88 64.2 86.4 93.1 53.99 54.47 69.05 65.4 96.3 103.8
16/04/2022 01:46:15 46.96 47.42 67.88 64.2 86.4 93.1 53.88 54.15 69.05 65.4 96.3 103.8
16/04/2022 01:46:16 47.56 47.41 67.88 64.1 86.4 93.1 54.56 54.37 69.05 65.4 96.2 103.8
16/04/2022 01:46:17 47.38 47.5 67.88 64.1 86.3 93.1 54.15 54.43 69.05 65.4 96.2 103.8
16/04/2022 01:46:18 47.06 47.4 67.88 64.1 86.3 93.1 53.88 54.23 69.05 65.4 96.2 103.8
16/04/2022 01:46:19 47.34 47.33 67.88 64.1 86.3 93.1 54.68 54.56 69.05 65.3 96.1 103.8
16/04/2022 01:46:20 47.22 47.45 67.88 64.1 86.3 93.1 54.37 54.49 69.05 65.3 96.1 103.7
16/04/2022 01:46:21 47.37 47.34 67.88 64 86.3 93.1 54.12 54.58 69.05 65.2 96.1 103.7
16/04/2022 01:46:22 47.41 47.53 67.88 63.8 86.2 93.1 55 54.86 69.05 65.1 96.1 103.7
16/04/2022 01:46:23 47.32 47.46 67.88 63.6 86.2 93.1 54.37 54.67 69.05 64.9 96 103.7
16/04/2022 01:46:24 47.54 47.49 67.88 63.5 86.2 93.1 54.72 54.68 69.05 64.8 96 103.7
16/04/2022 01:46:25 47.22 47.49 67.88 63.2 86.2 93.1 54.39 54.78 69.05 64.6 96 103.7
16/04/2022 01:46:26 46.99 47.34 67.88 63.1 86.2 93.1 54.38 54.82 69.05 64.5 95.9 103.7
16/04/2022 01:46:27 47.28 47.26 67.88 62.8 86.1 93.1 53.76 54.39 69.05 64.3 95.9 103.7
16/04/2022 01:46:28 47.57 47.55 67.88 62.7 86.1 93.1 54.05 54.21 69.05 64.3 95.9 103.7
16/04/2022 01:46:29 47.3 47.49 67.88 62.7 86.1 93.1 53.53 54.01 69.05 64.3 95.9 103.7
16/04/2022 01:46:30 47.56 47.54 67.88 62.6 86.1 93.1 54.21 54.1 69.05 64.2 95.9 103.7
16/04/2022 01:46:31 46.88 47.54 67.88 62.6 86 93.1 54.18 54.37 69.05 64.2 95.9 103.7
16/04/2022 01:46:32 47.36 47.3 67.88 62.6 86 93.1 53.8 54.22 69.05 64.2 95.9 103.7
16/04/2022 01:46:33 47.07 47.29 67.88 62.5 86 93.1 54.01 54.04 69.05 64.2 95.9 103.7
16/04/2022 01:46:34 47.29 47.38 64.31 62.3 86 93.1 54.48 54.39 65.7 64.1 95.9 103.7
16/04/2022 01:46:35 47.48 47.45 60.22 62.2 86 93.1 54.32 54.46 61.99 64 95.9 103.7
16/04/2022 01:46:36 47.44 47.54 57.25 61.8 85.9 93.1 53.82 54.34 60.09 63.7 95.9 103.7
16/04/2022 01:46:37 47.16 47.48 54.13 61.8 85.9 93.1 54.3 54.32 57.59 63.7 95.9 103.7
16/04/2022 01:46:38 47.03 47.29 51.79 61.8 85.9 93.1 53.84 54.15 56.14 63.7 95.9 103.7
16/04/2022 01:46:39 46.6 47.11 49.48 61.7 85.9 93.1 54.25 54.29 55.25 63.7 95.9 103.7
16/04/2022 01:46:40 46.6 46.82 48.31 61.7 85.9 93.1 53.75 54.17 54.86 63.7 95.9 103.7
16/04/2022 01:46:41 47 46.96 47.74 61.6 85.9 93.1 54.06 54.13 54.86 63.6 95.9 103.7
16/04/2022 01:46:42 47.16 47.16 47.59 61.6 85.8 93.1 54.14 54.24 54.86 63.6 95.9 103.7
16/04/2022 01:46:43 46.81 47.13 47.59 61.5 85.8 93.1 53.47 54.06 54.86 63.5 95.9 103.7
16/04/2022 01:46:44 48.02 48.03 48.03 61.4 85.8 93.1 55.15 54.75 54.86 63.4 95.9 103.7
16/04/2022 01:46:45 47.71 47.63 48.03 61.3 85.8 93.1 54.52 54.66 54.86 63.4 95.9 103.7
16/04/2022 01:46:46 47.32 47.66 48.03 61.3 85.8 93.1 54.22 54.61 54.86 63.3 95.9 103.7
16/04/2022 01:46:47 47.43 47.55 48.03 61.3 85.7 93.1 54.49 54.55 54.86 63.3 95.9 103.7
16/04/2022 01:46:48 47.38 47.49 48.03 61.2 85.7 93.1 54.38 54.5 54.86 63.3 95.9 103.7
16/04/2022 01:46:49 47.73 47.74 48.03 61.2 85.7 93.1 55.38 55.46 55.46 63.2 95.9 103.7
16/04/2022 01:46:50 47.21 47.59 48.03 61.2 85.7 93.1 56.09 55.94 55.94 63.2 95.9 103.7
16/04/2022 01:46:51 47.41 47.44 48.03 61.1 85.7 93 54.22 55.78 55.94 63.2 95.9 103.7
16/04/2022 01:46:52 47.44 47.52 48.03 61.1 85.7 93 54.7 55 55.94 63.2 95.9 103.7
16/04/2022 01:46:53 47.06 47.45 48.03 61.1 85.7 93 54.53 54.78 55.94 63.2 95.9 103.7
16/04/2022 01:46:54 48.25 48.06 48.06 61 85.6 93 54.61 54.92 55.94 63.1 95.9 103.7
16/04/2022 01:46:55 47.71 48.07 48.07 61 85.6 93 54.68 54.72 55.94 63.1 95.9 103.7
16/04/2022 01:46:56 47.41 47.89 48.07 60.9 85.6 93 54.31 54.71 55.94 63 95.8 103.7
16/04/2022 01:46:57 47.83 47.89 48.07 60.7 85.6 93 54.82 54.87 55.94 62.8 95.8 103.7
16/04/2022 01:46:58 47.75 47.82 48.07 60.7 85.6 93 53.69 54.71 55.94 62.8 95.8 103.7
16/04/2022 01:46:59 47.39 47.82 48.07 60.6 85.6 93 54.59 54.57 55.94 62.8 95.8 103.7
16/04/2022 01:47:00 47.74 47.7 48.07 60.6 85.5 93 54.06 54.47 55.94 62.7 95.8 103.7
16/04/2022 01:47:01 47.35 47.65 48.07 60.6 85.5 93 54.6 54.58 55.94 62.7 95.8 103.6
16/04/2022 01:47:02 46.91 47.52 48.07 60.5 85.5 93 53.82 54.42 55.94 62.7 95.8 103.6
16/04/2022 01:47:03 46.27 47.12 48.07 60.5 85.5 93 53.43 54.09 55.94 62.7 95.8 103.6
16/04/2022 01:47:04 46.57 46.68 48.07 60.5 85.5 93 53.86 53.81 55.94 62.7 95.8 103.6
16/04/2022 01:47:05 47.25 47.12 48.07 60.5 85.5 93 54.11 54.08 55.94 62.7 95.8 103.6
16/04/2022 01:47:06 47.18 47.25 48.07 60.5 85.5 93 53.95 54.11 55.94 62.7 95.8 103.6
16/04/2022 01:47:07 47.3 47.37 48.07 60.5 85.4 93 54.16 54.18 55.94 62.6 95.8 103.6
16/04/2022 01:47:08 47.08 47.28 48.07 60.5 85.4 93 53.84 54.14 55.94 62.6 95.8 103.6
16/04/2022 01:47:09 47.42 47.38 48.07 59.9 85.4 93 54.23 54.29 55.94 62.4 95.8 103.6
16/04/2022 01:47:10 47.02 47.46 48.07 59.6 85.4 93 53.99 54.19 55.94 62.2 95.8 103.6
16/04/2022 01:47:11 47.23 47.3 48.07 59.5 85.4 93 54.08 54.34 55.94 62.2 95.8 103.6
16/04/2022 01:47:12 47.28 47.35 48.07 59.5 85.4 93 54.64 54.53 55.94 62.2 95.8 103.6
16/04/2022 01:47:13 46.62 47.18 48.07 59.5 85.3 93 53.95 54.53 55.94 62.1 95.8 103.6
16/04/2022 01:47:14 46.9 47.01 48.07 59.5 85.3 93 53.84 54.33 55.94 62.1 95.8 103.6
16/04/2022 01:47:15 46.97 46.99 48.07 59.4 85.3 93 54.16 54.19 55.94 62.1 95.7 103.6
16/04/2022 01:47:16 47.41 47.29 48.07 59.2 85.3 93 53.95 54.26 55.94 62 95.7 103.6
16/04/2022 01:47:17 47.3 47.37 48.07 59.2 85.3 93 54.68 54.58 55.94 62 95.7 103.6
16/04/2022 01:47:18 47.2 47.39 48.07 59.1 85.3 93 53.96 54.44 55.94 61.9 95.7 103.6
16/04/2022 01:47:19 47.34 47.45 48.07 59 85.3 93 54.39 54.49 55.94 61.8 95.7 103.6
16/04/2022 01:47:20 47.41 47.46 48.07 58.7 85.3 93 54.01 54.38 55.78 61.7 95.6 103.6
16/04/2022 01:47:21 47 47.38 48.07 58.7 85.2 93 54.04 54.14 55 61.7 95.6 103.6
16/04/2022 01:47:22 47.4 47.43 48.07 58.7 85.2 93 54.67 54.49 54.92 61.7 95.6 103.6
16/04/2022 01:47:23 47.49 47.47 48.07 58.6 85.2 93 54.22 54.46 54.92 61.7 95.6 103.6
16/04/2022 01:47:24 47 47.48 48.07 58.6 85.2 93 54.75 54.87 54.87 61.7 95.5 103.6
16/04/2022 01:47:25 46.9 47.19 47.89 58.6 85.2 93 54.86 54.93 54.93 61.7 95.5 103.6
16/04/2022 01:47:26 46.79 47.06 47.89 58.6 85.2 93 54.24 54.84 54.93 61.7 95.5 103.6
16/04/2022 01:47:27 46.67 46.93 47.82 58.5 85.2 93 53.85 54.4 54.93 61.4 95.5 103.6
16/04/2022 01:47:28 46.81 46.87 47.82 58.4 85.2 93 53.83 54.27 54.93 61.4 95.5 103.6
16/04/2022 01:47:29 46.83 46.89 47.7 58.3 85.1 93 54.15 54.2 54.93 61.3 95.5 103.6
16/04/2022 01:47:30 46.55 46.86 47.65 58.2 85.1 93 54.11 54.34 54.93 61.3 95.4 103.6
16/04/2022 01:47:31 46.66 46.8 47.52 58 85.1 93 53.43 54.22 54.93 61 95.4 103.6
16/04/2022 01:47:32 46.2 46.66 47.48 57.9 85.1 93 53.47 53.66 54.93 60.9 95.4 103.6
16/04/2022 01:47:33 46.16 46.41 47.48 57.9 85.1 93 53.68 53.74 54.93 60.9 95.4 103.6
16/04/2022 01:47:34 46.34 46.41 47.48 57.9 85.1 93 53.98 54.08 54.93 60.8 95.3 103.6
16/04/2022 01:47:35 46.2 46.32 47.48 57.9 85.1 93 54.02 54.07 54.93 60.8 95.3 103.6
16/04/2022 01:47:36 46.08 46.31 47.48 57.8 85.1 93 53.81 54.18 54.93 60.8 95.3 103.6
16/04/2022 01:47:37 46.58 46.59 47.48 57.8 85.1 93 53.77 53.96 54.93 60.8 95.3 103.6
16/04/2022 01:47:38 45.22 46.41 47.48 57.8 85 93 53 53.8 54.93 60.8 95.3 103.6
16/04/2022 01:47:39 45.13 45.73 47.48 57.8 85 93 53.27 53.52 54.93 60.8 95.2 103.6
16/04/2022 01:47:40 45.12 45.43 47.48 57.8 85 93 53.25 53.42 54.93 60.8 95.2 103.6
16/04/2022 01:47:41 45.87 45.82 47.48 57.7 85 93 54.06 53.98 54.93 60.8 95.2 103.6
16/04/2022 01:47:42 46.23 46.17 47.48 57.7 85 93 53.95 54.07 54.93 60.7 95.2 103.6
16/04/2022 01:47:43 46.07 46.27 47.48 57.7 85 93 53.63 53.89 54.93 60.7 95.2 103.6
16/04/2022 01:47:44 46.29 46.45 47.48 57.7 84.9 93 54.65 54.38 54.93 60.7 95.2 103.6
16/04/2022 01:47:45 45.62 46.22 47.48 57.7 84.9 93 53.27 54.38 54.93 60.7 95.2 103.6
16/04/2022 01:47:46 46.3 46.16 47.48 57.7 84.9 93 53.36 54.07 54.93 60.7 95.2 103.5
16/04/2022 01:47:47 46.44 46.35 47.48 57.7 84.9 93 53.69 53.59 54.93 60.7 95.2 103.5
16/04/2022 01:47:48 47.18 46.88 47.48 57.6 84.9 93 53.54 53.67 54.93 60.7 95.2 103.5
16/04/2022 01:47:49 47.39 47.29 47.48 57.6 84.9 93 53.76 53.86 54.93 60.7 95.2 103.5
16/04/2022 01:47:50 46.91 47.17 47.48 57.6 84.8 93 53.99 54.01 54.93 60.7 95.2 103.5
16/04/2022 01:47:51 46.84 47.14 47.48 57.6 84.8 93 53.89 54.26 54.93 60.7 95.2 103.5
16/04/2022 01:47:52 47.16 47.15 47.48 57.6 84.8 93 54 54.13 54.93 60.7 95.2 103.5
16/04/2022 01:47:53 47.13 47.22 47.48 57.6 84.8 93 53.65 53.97 54.93 60.7 95.1 103.5
16/04/2022 01:47:54 46.5 47.21 47.29 57.6 84.8 93 54.16 54.15 54.93 60.7 95.1 103.5
16/04/2022 01:47:55 47.69 47.77 47.77 57.5 84.7 93 54.15 54.15 54.84 60.6 95.1 103.5
16/04/2022 01:47:56 50.74 50.83 50.83 57.4 84.7 93 54.31 54.74 54.74 60.6 95.1 103.5
16/04/2022 01:47:57 46.73 48.94 50.83 57.4 84.7 93 54.07 54.27 54.74 60.5 95.1 103.5
16/04/2022 01:47:58 46.86 47.71 50.83 57.3 84.7 93 54.23 54.29 54.74 60.5 95.1 103.5
16/04/2022 01:47:59 48.2 48.08 50.83 57.3 84.7 93 54.66 54.58 54.74 60.5 95.1 103.5
16/04/2022 01:48:00 47.74 48 50.83 57.3 84.7 93 54.21 54.58 54.74 60.5 95.1 103.5
16/04/2022 01:48:01 47.62 47.9 50.83 57.3 84.6 93 54.22 54.4 54.74 60.5 95.1 103.5
16/04/2022 01:48:02 47.47 47.79 50.83 57.3 84.6 93 54.38 54.62 54.74 60.5 95 103.5
16/04/2022 01:48:03 47.37 47.58 50.83 57.3 84.6 93 54.42 54.47 54.74 60.5 95 103.5
16/04/2022 01:48:04 47.86 47.74 50.83 57.3 84.6 93 54.07 54.46 54.74 60.5 95 103.5
16/04/2022 01:48:05 47.46 47.74 50.83 57.3 84.6 93 53.8 54.22 54.74 60.5 95 103.5
16/04/2022 01:48:06 47.58 47.68 50.83 57.3 84.6 93 53.69 54.2 54.74 60.5 94.9 103.5
16/04/2022 01:48:07 47.57 47.76 50.83 57.2 84.6 93 54.37 54.25 54.74 60.5 94.9 103.5
16/04/2022 01:48:08 47.68 47.64 50.83 57.2 84.6 93 53.96 54.16 54.74 60.4 94.9 103.5
16/04/2022 01:48:09 47.45 47.67 50.83 57.2 84.5 93 54.33 54.3 54.74 60.4 94.9 103.5
16/04/2022 01:48:10 47.61 47.66 50.83 57.2 84.5 93 54 54.34 54.74 60.4 94.8 103.5
16/04/2022 01:48:11 47.5 47.74 50.83 57.2 84.5 93 53.75 54.31 54.74 60.4 94.8 103.5
16/04/2022 01:48:12 47.61 47.68 50.83 57.2 84.5 93 54.35 54.39 54.74 60.4 94.8 103.5
16/04/2022 01:48:13 47.49 47.68 50.83 57.2 84.5 93 54.26 54.29 54.74 60.4 94.8 103.5
16/04/2022 01:48:14 47.12 47.49 50.83 57.2 84.4 93 54.24 54.44 54.74 60.4 94.7 103.5
16/04/2022 01:48:15 47.77 47.67 50.83 57.2 84.4 93 53.76 54.2 54.74 60.4 94.7 103.5
16/04/2022 01:48:16 46.94 47.66 50.83 57.2 84.4 93 53.59 54.05 54.74 60.4 94.7 103.5
16/04/2022 01:48:17 46.92 47.12 50.83 57.1 84.4 93 54.04 54.02 54.74 60.3 94.6 103.5
16/04/2022 01:48:18 46.66 47.11 50.83 57.1 84.4 93 53.4 53.92 54.74 60.3 94.6 103.5
16/04/2022 01:48:19 47.07 47.04 50.83 57.1 84.3 93 54.19 54.18 54.74 60.3 94.6 103.5
16/04/2022 01:48:20 47.3 47.25 50.83 57.1 84.3 93 53.77 53.95 54.74 60.3 94.6 103.5
16/04/2022 01:48:21 47.23 47.33 50.83 57.1 84.3 93 53.71 54.08 54.74 60.3 94.5 103.5
16/04/2022 01:48:22 46.98 47.37 50.83 56.8 84.3 93 53.74 54.04 54.74 60.1 94.5 103.5
16/04/2022 01:48:23 46.6 47.01 50.83 56.8 84.3 93 53.24 53.79 54.74 60.1 94.5 103.5
16/04/2022 01:48:24 47.13 47.08 50.83 56.8 84.2 93 54.2 54.04 54.74 60.1 94.5 103.5
16/04/2022 01:48:25 46.73 46.95 50.83 56.8 84.2 93 53.52 53.81 54.74 60.1 94.4 103.5
16/04/2022 01:48:26 46.93 47.08 48.94 56.7 84.2 93 53.23 53.74 54.62 60.1 94.4 103.5
16/04/2022 01:48:27 46.88 47.03 48.08 56.7 84.1 93 53.74 53.86 54.62 60.1 94.4 103.5
16/04/2022 01:48:28 47.67 47.4 48.08 56.7 84.1 93 53.81 53.82 54.62 60.1 94.4 103.5
16/04/2022 01:48:29 47.29 47.46 48 56.4 84.1 93 53.39 53.82 54.62 60 94.4 103.5
16/04/2022 01:48:30 47.81 47.74 47.9 56.1 84.1 93 54.12 54.05 54.62 59.8 94.3 103.5
16/04/2022 01:48:31 47 47.57 47.79 55.9 84.1 93 53.54 53.89 54.62 59.7 94.3 103.5
16/04/2022 01:48:32 47.11 47.28 47.76 55.7 84 93 53.8 53.99 54.47 59.6 94.3 103.5
16/04/2022 01:48:33 46.93 47.2 47.76 55.6 84 93 53.85 53.92 54.46 59.6 94.3 103.5
16/04/2022 01:48:34 47.41 47.29 47.76 55.6 84 93 54.09 54.28 54.44 59.6 94.3 103.5
16/04/2022 01:48:35 47.22 47.36 47.76 55.5 84 93 54.45 54.35 54.44 59.5 94.3 103.5
16/04/2022 01:48:36 47.3 47.36 47.76 55.5 83.9 93 53.78 54.4 54.44 59.5 94.3 103.5
16/04/2022 01:48:37 47.12 47.44 47.74 55.4 83.9 93 54.22 54.37 54.44 59.5 94.3 103.5
16/04/2022 01:48:38 46.86 47.2 47.74 55.4 83.9 93 53.89 54.47 54.47 59.5 94.3 103.5
16/04/2022 01:48:39 47.33 47.24 47.74 55.4 83.9 93 54.16 54.19 54.47 59.5 94.3 103.5
16/04/2022 01:48:40 47.2 47.34 47.74 55.3 83.8 93 54.77 54.69 54.69 59.4 94.3 103.5
16/04/2022 01:48:41 47.17 47.38 47.74 55.3 83.8 93 54.05 54.64 54.69 59.4 94.3 103.5
16/04/2022 01:48:42 47.46 47.45 47.74 55.3 83.8 93 54.1 54.42 54.69 59.4 94.3 103.5
16/04/2022 01:48:43 47.72 47.62 47.74 55.3 83.8 93 54.21 54.29 54.69 59.4 94.3 103.5
16/04/2022 01:48:44 47.34 47.67 47.74 55.2 83.8 92.9 54.18 54.37 54.69 59.4 94.3 103.5
16/04/2022 01:48:45 46.66 47.38 47.74 55.2 83.7 92.9 53.63 54.15 54.69 59.4 94.3 103.5
16/04/2022 01:48:46 46.77 46.96 47.74 55.2 83.7 92.9 53.8 54.01 54.69 59.4 94.3 103.5
16/04/2022 01:48:47 46.71 46.9 47.74 55.2 83.7 92.9 53.28 53.85 54.69 59.4 94.3 103.5
16/04/2022 01:48:48 46.33 46.89 47.74 55.2 83.7 92.9 53.69 53.78 54.69 59.4 94.3 103.5
16/04/2022 01:48:49 47.18 46.98 47.74 55.2 83.6 92.9 53.65 53.84 54.69 59.4 94.3 103.5
16/04/2022 01:48:50 47 47.11 47.74 55.2 83.6 92.9 53.95 53.96 54.69 59.4 94.3 103.5
16/04/2022 01:48:51 46.76 47.04 47.74 55.1 83.6 92.9 53.28 53.86 54.69 59.3 94.3 103.5
16/04/2022 01:48:52 46.73 46.87 47.74 55 83.6 92.9 53.83 53.78 54.69 59.3 94.3 103.5
16/04/2022 01:48:53 47.31 47.21 47.74 55 83.5 92.9 53.44 53.81 54.69 59.3 94.3 103.5
16/04/2022 01:48:54 47.64 47.52 47.74 55 83.5 92.9 53.49 53.58 54.69 59.3 94.3 103.5
16/04/2022 01:48:55 47.44 47.57 47.74 54.9 83.5 92.9 53.98 53.86 54.69 59.2 94.3 103.5
16/04/2022 01:48:56 48.82 48.4 48.4 54.8 83.4 92.9 55.86 55.19 55.19 59.2 94.3 103.5
16/04/2022 01:48:57 48.24 48.52 48.52 54.8 83.4 92.9 55.04 55.28 55.28 59.2 94.2 103.5
16/04/2022 01:48:58 48.41 48.4 48.52 54.8 83.4 92.9 54.99 55.11 55.28 59.2 94.2 103.5
16/04/2022 01:48:59 48.89 48.82 48.82 54.8 83.4 92.9 55.74 55.53 55.53 59.2 94.2 103.4
16/04/2022 01:49:00 50.05 49.63 49.63 54.8 83.4 92.9 55.5 55.83 55.83 59.2 94.2 103.4
16/04/2022 01:49:01 49.89 49.82 49.82 54.8 83.4 92.9 55.71 55.63 55.83 59.2 94.1 103.4
16/04/2022 01:49:02 50.11 50.06 50.06 54.8 83.3 92.9 55.63 55.87 55.87 59.2 94.1 103.4
16/04/2022 01:49:03 50.47 50.29 50.29 54.8 83.3 92.9 55.76 55.73 55.87 58.7 94.1 103.4
16/04/2022 01:49:04 50.83 50.69 50.69 54.8 83.3 92.9 56.65 56.32 56.32 58.6 94 103.4
16/04/2022 01:49:05 50.83 50.82 50.82 54.8 83.3 92.9 56.64 56.59 56.59 58.6 94 103.4
16/04/2022 01:49:06 50.33 50.76 50.82 54.7 83.3 92.9 55.94 56.58 56.59 58.6 94 103.4
16/04/2022 01:49:07 50.52 50.58 50.82 54.7 83.3 92.9 56.14 56.27 56.59 58.6 94 103.4
16/04/2022 01:49:08 50.52 50.59 50.82 54.6 83.2 92.9 56.16 56.38 56.59 58.5 93.9 103.4
16/04/2022 01:49:09 50.44 50.54 50.82 54.6 83.2 92.9 56.04 56.25 56.59 58.5 93.9 103.4
16/04/2022 01:49:10 50.37 50.49 50.82 54.6 83.2 92.9 55.98 56.09 56.59 58.5 93.8 103.4
16/04/2022 01:49:11 50.29 50.46 50.82 54.6 83.2 92.9 55.79 56.04 56.59 58.5 93.8 103.4
16/04/2022 01:49:12 50.68 50.59 50.82 54.6 83.1 92.9 56.17 56.17 56.59 58.5 93.8 103.4
16/04/2022 01:49:13 50.47 50.63 50.82 54.6 83.1 92.9 55.85 56.14 56.59 58.5 93.8 103.4
16/04/2022 01:49:14 50.52 50.6 50.82 54.6 83.1 92.9 56.37 56.35 56.59 58.5 93.8 103.4
16/04/2022 01:49:15 50.71 50.68 50.82 54.6 83 92.9 56.6 56.53 56.59 58.5 93.7 103.4
16/04/2022 01:49:16 50.68 50.75 50.82 54.6 83 92.9 56.56 56.62 56.62 58.5 93.7 103.4
16/04/2022 01:49:17 50.67 50.76 50.82 54.6 83 92.9 56.42 56.7 56.7 58.5 93.7 103.4
16/04/2022 01:49:18 50.64 50.76 50.82 54.6 82.9 92.9 56.35 56.47 56.7 58.5 93.6 103.4
16/04/2022 01:49:19 50.94 50.86 50.86 54.6 82.9 92.9 56.97 56.98 56.98 58.5 93.6 103.4
16/04/2022 01:49:20 50.72 50.91 50.91 54.6 82.9 92.9 57.04 57.02 57.02 58.5 93.6 103.4
16/04/2022 01:49:21 50.68 50.76 50.91 54.6 82.8 92.9 56.69 56.98 57.02 58.5 93.5 103.4
16/04/2022 01:49:22 50.53 50.84 50.91 54.6 82.8 92.9 57.12 57.04 57.04 58.5 93.5 103.4
16/04/2022 01:49:23 50.4 50.62 50.91 54.6 82.8 92.9 56.37 57.07 57.07 58.5 93.5 103.4
16/04/2022 01:49:24 50.42 50.47 50.91 54.6 82.7 92.9 56.36 56.88 57.07 57.9 93.4 103.4
16/04/2022 01:49:25 50.34 50.48 50.91 54.6 82.7 92.9 56.29 56.43 57.07 57.9 93.4 103.4
16/04/2022 01:49:26 50.13 50.44 50.91 54.6 82.7 92.9 56.1 56.44 57.07 57.9 93.4 103.4
16/04/2022 01:49:27 50.57 50.47 50.91 54.5 82.6 92.9 56.93 56.75 57.07 57.9 93.3 103.4
16/04/2022 01:49:28 50.32 50.47 50.91 54.5 82.6 92.9 56.12 56.71 57.07 57.9 93.3 103.4
16/04/2022 01:49:29 50.39 50.44 50.91 54.5 82.6 92.9 56.03 56.33 57.07 57.9 93.3 103.4
16/04/2022 01:49:30 50.98 50.79 50.91 54.5 82.6 92.9 56.61 56.44 57.07 57.9 93.3 103.4
16/04/2022 01:49:31 50.87 50.87 50.91 54.5 82.6 92.9 56.38 56.48 57.07 57.9 93.2 103.4
16/04/2022 01:49:32 50.82 50.96 50.96 54.5 82.5 92.9 56.5 56.65 57.07 57.9 93.2 103.4
16/04/2022 01:49:33 50.75 50.88 50.96 54.5 82.5 92.9 56.45 56.51 57.07 57.8 93.2 103.4
16/04/2022 01:49:34 50.56 50.79 50.96 54.4 82.5 92.9 56.04 56.5 57.07 57.8 93.2 103.4
16/04/2022 01:49:35 50.55 50.71 50.96 54.3 82.5 92.9 56.26 56.45 57.07 57.8 93.1 103.4
16/04/2022 01:49:36 50.48 50.64 50.96 54.3 82.5 92.9 56.23 56.33 57.07 57.8 93.1 103.4
16/04/2022 01:49:37 50.43 50.51 50.96 54.3 82.5 92.9 56.52 56.5 57.07 57.8 93.1 103.4
16/04/2022 01:49:38 50.51 50.6 50.96 54.3 82.5 92.9 56.43 56.47 57.07 57.8 93.1 103.4
16/04/2022 01:49:39 50.63 50.63 50.96 54.3 82.4 92.9 56.23 56.49 57.07 57.8 93 103.4
16/04/2022 01:49:40 50.83 50.8 50.96 54.3 82.4 92.9 56.63 56.55 57.07 57.8 93 103.4
16/04/2022 01:49:41 50.15 50.75 50.96 54.3 82.4 92.9 56.13 56.55 57.07 57.8 93 103.4
16/04/2022 01:49:42 50.33 50.45 50.96 54.3 82.4 92.9 55.84 56.4 57.07 57.8 93 103.4
16/04/2022 01:49:43 50.16 50.36 50.96 54.3 82.4 92.9 55.79 56.05 57.07 57.8 92.9 103.4
16/04/2022 01:49:44 50.2 50.31 50.96 54.3 82.3 92.9 56.27 56.23 57.07 57.8 92.9 103.4
16/04/2022 01:49:45 50.42 50.42 50.96 54.3 82.3 92.9 55.94 56.23 57.07 57.7 92.9 103.4
16/04/2022 01:49:46 49.98 50.32 50.96 54.2 82.3 92.9 55.94 56.12 57.07 57.7 92.8 103.4
16/04/2022 01:49:47 50.31 50.27 50.96 54.2 82.2 92.9 55.97 56.24 57.07 57.7 92.8 103.4
16/04/2022 01:49:48 50.08 50.31 50.96 54.1 82.2 92.9 56.53 56.34 57.07 57.3 92.8 103.4
16/04/2022 01:49:49 50 50.24 50.96 54.1 82.2 92.9 55.93 56.32 57.07 57.3 92.8 103.4
16/04/2022 01:49:50 50.1 50.23 50.96 54 82.1 92.9 56.44 56.52 57.07 57.3 92.7 103.4
16/04/2022 01:49:51 50.01 50.18 50.96 54 82.1 92.9 56.74 56.56 57.07 57.3 92.7 103.4
16/04/2022 01:49:52 50.07 50.13 50.96 54.1 82 92.9 56.17 56.66 57.07 57.3 92.7 103.4
16/04/2022 01:49:53 49.84 50.12 50.96 54.1 82 92.9 56.47 56.57 56.88 57.3 92.7 103.4
16/04/2022 01:49:54 49.91 49.96 50.96 54 82 92.9 56.01 56.37 56.75 57.2 92.6 103.4
16/04/2022 01:49:55 49.95 49.99 50.96 53.9 81.9 92.9 56.3 56.33 56.75 57.2 92.6 103.4
16/04/2022 01:49:56 49.91 49.98 50.96 53.8 81.9 92.9 55.96 56.32 56.75 57.1 92.6 103.4
16/04/2022 01:49:57 49.95 50.05 50.96 53.8 81.8 92.9 55.61 56.05 56.71 57.1 92.6 103.4
16/04/2022 01:49:58 49.98 50.06 50.96 53.7 81.7 92.9 56.36 56.19 56.66 57.1 92.5 103.4
16/04/2022 01:49:59 50.02 50.07 50.96 53.7 81.7 92.9 56.15 56.25 56.66 57.1 92.5 103.4
16/04/2022 01:50:00 49.97 50.12 50.96 53.7 81.6 92.8 55.63 56.26 56.66 57.1 92.5 103.4
16/04/2022 01:50:01 49.72 50.04 50.96 53.7 81.6 92.8 55.59 55.84 56.66 57.1 92.4 103.4
16/04/2022 01:50:02 50.05 50.03 50.88 53.7 81.5 92.8 56.27 56.13 56.66 57.1 92.4 103.4
16/04/2022 01:50:03 49.97 50.04 50.8 53.7 81.4 92.8 56.18 56.28 56.66 57.1 92.4 103.4
16/04/2022 01:50:04 50.04 50.09 50.8 53.7 81.3 92.8 56.51 56.44 56.66 57.1 92.3 103.4
16/04/2022 01:50:05 49.67 50 50.8 53.7 81.3 92.8 57.17 57.09 57.09 57.1 92.3 103.4
16/04/2022 01:50:06 49.88 49.99 50.8 53.7 81.2 92.8 56.69 56.93 57.09 57.1 92.3 103.4
16/04/2022 01:50:07 49.89 49.97 50.8 53.6 81.1 92.8 56.81 57.09 57.09 57 92.3 103.4
16/04/2022 01:50:08 49.92 49.96 50.8 53.6 81.1 92.8 56.4 56.71 57.09 57 92.2 103.4
16/04/2022 01:50:09 49.7 49.95 50.8 53.5 81 92.8 56.94 56.84 57.09 57 92.2 103.4
16/04/2022 01:50:10 50.09 50.04 50.75 53.5 80.9 92.8 57.02 57.02 57.09 57 92.2 103.4
16/04/2022 01:50:11 49.85 50.01 50.45 53.5 80.8 92.8 55.98 56.98 57.09 57 92.2 103.4
16/04/2022 01:50:12 49.61 49.95 50.42 53.5 80.8 92.8 56.17 56.41 57.09 57 92.1 103.4
16/04/2022 01:50:13 49.62 49.74 50.42 53.5 80.7 92.8 55.75 56.31 57.09 57 92 103.4
16/04/2022 01:50:14 49.83 49.92 50.42 53.4 80.7 92.8 55.74 56.03 57.09 56.9 92 103.4
16/04/2022 01:50:15 49.75 49.81 50.32 53.4 80.6 92.8 55.89 55.95 57.09 56.9 91.9 103.4
16/04/2022 01:50:16 49.91 49.99 50.31 53 80.6 92.8 56.1 56.14 57.09 56.7 91.8 103.4
16/04/2022 01:50:17 49.72 49.93 50.31 52.5 80.6 92.8 55.43 56.08 57.09 56.5 91.8 103.4
16/04/2022 01:50:18 49.89 49.9 50.24 52.2 80.5 92.8 55.38 55.7 57.09 56.4 91.7 103.4
16/04/2022 01:50:19 49.92 49.99 50.23 52 80.5 92.8 55.62 55.65 57.09 56.3 91.7 103.4
16/04/2022 01:50:20 49.68 49.93 50.18 51.8 80.4 92.8 55.86 55.94 57.09 56.3 91.6 103.4
16/04/2022 01:50:21 49.82 49.91 50.13 51.8 80.4 92.8 55.48 55.74 57.09 56.2 91.5 103.4
16/04/2022 01:50:22 49.81 49.85 50.12 51.4 80.3 92.8 55.99 55.93 57.09 56.1 91.4 103.4
16/04/2022 01:50:23 49.8 49.91 50.12 51.4 80.3 92.8 55.54 55.89 57.09 56.1 91.4 103.4
16/04/2022 01:50:24 49.39 49.82 50.12 51.4 80.3 92.8 55.72 55.81 57.09 56.1 91.3 103.4
16/04/2022 01:50:25 49.62 49.63 50.12 51.3 80.2 92.8 55.99 56 57.09 56 91.2 103.4
16/04/2022 01:50:26 49.65 49.82 50.12 51.2 80.1 92.8 55.79 56.11 57.09 55.9 91.2 103.4
16/04/2022 01:50:27 49.83 49.76 50.12 51.2 80.1 92.8 55.9 55.9 57.09 55.9 91.1 103.4
16/04/2022 01:50:28 49.92 49.93 50.12 51 80 92.8 55.75 55.96 57.09 55.9 91 103.4
16/04/2022 01:50:29 50.12 50.09 50.12 51 80 92.8 55.59 55.91 57.09 55.9 90.9 103.4
16/04/2022 01:50:30 49.74 50.04 50.09 51 79.9 92.8 55.41 55.62 57.09 55.9 90.8 103.4
16/04/2022 01:50:31 49.83 49.96 50.09 51 79.9 92.8 55.45 55.61 57.09 55.8 90.8 103.4
16/04/2022 01:50:32 50.27 50.23 50.23 50.7 79.8 92.8 56.13 55.98 57.09 55.8 90.7 103.4
16/04/2022 01:50:33 50.27 50.24 50.24 50.7 79.7 92.8 55.55 55.96 57.09 55.8 90.6 103.3
16/04/2022 01:50:34 50.3 50.41 50.41 50.7 79.7 92.8 56.19 56.13 57.09 55.8 90.5 103.3
16/04/2022 01:50:35 50.63 50.55 50.55 50.7 79.6 92.8 56.13 56.13 57.09 55.8 90.4 103.3
16/04/2022 01:50:36 50.64 50.66 50.66 50.7 79.6 92.8 56.23 56.4 57.09 55.8 90.4 103.3
16/04/2022 01:50:37 50.71 50.74 50.74 50.7 79.5 92.8 56.2 56.2 57.02 55.8 90.3 103.3
16/04/2022 01:50:38 50.77 50.84 50.84 50.7 79.5 92.8 56.25 56.35 57.02 55.7 90.2 103.3
16/04/2022 01:50:39 50.4 50.75 50.84 50.7 79.4 92.8 55.53 56.24 57.02 55.7 90.1 103.3
16/04/2022 01:50:40 50.64 50.68 50.84 50.6 79.3 92.8 56.42 56.26 56.98 55.7 90 103.3
16/04/2022 01:50:41 50.74 50.71 50.84 50.6 79.2 92.8 56.79 56.61 56.61 55.7 89.9 103.3
16/04/2022 01:50:42 50.48 50.77 50.84 50.6 79.2 92.8 55.6 56.63 56.63 55.7 89.9 103.3
16/04/2022 01:50:43 50.47 50.61 50.84 50.6 79.1 92.8 55.66 56.02 56.63 55.7 89.9 103.3
16/04/2022 01:50:44 50.39 50.54 50.84 50.6 79 92.8 55.2 55.78 56.63 55.7 89.9 103.3
16/04/2022 01:50:45 50.52 50.56 50.84 50.6 78.9 92.8 55.83 55.74 56.63 55.7 89.9 103.3
16/04/2022 01:50:46 50.69 50.71 50.84 50.6 78.8 92.8 56.27 56.09 56.63 55.7 89.9 103.3
16/04/2022 01:50:47 50.49 50.61 50.84 50.6 78.7 92.8 56.11 56.28 56.63 55.7 89.9 103.3
16/04/2022 01:50:48 50.69 50.71 50.84 50.6 78.5 92.8 56.17 56.2 56.63 55.7 89.8 103.3
16/04/2022 01:50:49 50.55 50.72 50.84 50.6 78.4 92.8 55.89 56.2 56.63 55.7 89.8 103.3
16/04/2022 01:50:50 50.52 50.62 50.84 50.6 78.3 92.8 56.22 56.24 56.63 55.7 89.8 103.3
16/04/2022 01:50:51 50.45 50.67 50.84 50.6 78.2 92.8 56.4 56.43 56.63 55.7 89.8 103.3
16/04/2022 01:50:52 49.96 50.5 50.84 50.6 78 92.8 56.02 56.33 56.63 55.7 89.8 103.3
16/04/2022 01:50:53 50.33 50.28 50.84 50.6 77.8 92.8 55.62 56.12 56.63 55.7 89.8 103.3
16/04/2022 01:50:54 49.9 50.25 50.84 50.6 77.6 92.8 55.36 55.77 56.63 55.7 89.8 103.3
16/04/2022 01:50:55 50.06 50.11 50.84 50.6 77.5 92.8 55.8 55.76 56.63 55.7 89.7 103.3
16/04/2022 01:50:56 50.39 50.39 50.84 50.6 77.4 92.8 56.1 56.12 56.63 55.7 89.6 103.3
16/04/2022 01:50:57 50.24 50.33 50.84 50.6 77.3 92.8 55.95 56.07 56.63 55.7 89.5 103.3
16/04/2022 01:50:58 50.09 50.35 50.84 50.6 77.2 92.8 55.58 56.05 56.63 55.6 89.4 103.3
16/04/2022 01:50:59 49.96 50.16 50.84 50.6 77 92.8 55.64 55.83 56.63 55.6 89.3 103.3
16/04/2022 01:51:00 50.03 50.07 50.84 50.6 76.9 92.8 56.23 56.09 56.63 55.6 89.2 103.3
16/04/2022 01:51:01 49.86 50.08 50.84 50.3 76.8 92.8 55.51 56.08 56.63 55.6 89 103.3
16/04/2022 01:51:02 50.29 50.17 50.84 50.2 76.7 92.8 56.18 56.03 56.63 55.6 88.9 103.3
16/04/2022 01:51:03 50.13 50.2 50.84 49 76.6 92.8 55.76 56.02 56.63 55.2 88.8 103.3
16/04/2022 01:51:04 50.02 50.22 50.84 48.8 76.5 92.8 55.88 56.04 56.63 55.1 88.6 103.3
16/04/2022 01:51:05 50.03 50.16 50.84 48.8 76.4 92.8 56.1 56.1 56.63 55.1 88.5 103.3
16/04/2022 01:51:06 49.96 50.08 50.84 48.8 76.2 92.8 55.98 56.18 56.63 55.1 88.3 103.3
16/04/2022 01:51:07 49.99 50.12 50.84 48.8 76.1 92.8 56.13 56.15 56.63 55.1 88.2 103.3
16/04/2022 01:51:08 50.03 50.15 50.77 48.8 76 92.8 55.92 56.3 56.63 55.1 88 103.3
16/04/2022 01:51:09 49.98 50.1 50.77 48.8 75.9 92.8 56.19 56.19 56.63 55.1 87.8 103.3
16/04/2022 01:51:10 49.95 50.01 50.77 48.8 75.7 92.8 55.97 56.23 56.63 55.1 87.7 103.3
16/04/2022 01:51:11 50.13 50.14 50.77 48.8 75.5 92.8 55.69 56.1 56.63 55.1 87.4 103.3
16/04/2022 01:51:12 50.29 50.25 50.72 48.8 75.4 92.8 55.77 55.95 56.43 55.1 87.2 103.3
16/04/2022 01:51:13 49.96 50.25 50.72 48.8 75.2 92.8 56.15 56.11 56.43 55.1 87 103.3
16/04/2022 01:51:14 50.09 50.17 50.72 48.8 75 92.8 55.88 56.06 56.43 55.1 86.7 103.3
16/04/2022 01:51:15 50.65 50.46 50.72 48.8 74.9 92.8 56.6 56.54 56.54 55.1 86.5 103.3
16/04/2022 01:51:16 50.09 50.45 50.72 48.8 74.7 92.8 55.88 56.43 56.54 55.1 86.3 103.3
16/04/2022 01:51:17 50.21 50.25 50.72 48.9 74.4 92.8 56.42 56.41 56.54 55.2 85.9 103.3
16/04/2022 01:51:18 50.16 50.31 50.72 48.9 74.1 92.8 56.15 56.36 56.54 55.2 85.7 103.3
16/04/2022 01:51:19 50.42 50.38 50.67 48.9 74 92.8 56.73 56.59 56.59 55.2 85.5 103.3
16/04/2022 01:51:20 50.99 50.83 50.83 48.9 73.8 92.8 56.8 56.79 56.79 55.2 85.4 103.3
16/04/2022 01:51:21 51.17 51.13 51.13 48.9 73.5 92.8 57.09 57.03 57.03 55.2 85.3 103.3
16/04/2022 01:51:22 50.96 51.09 51.13 48.9 72.9 92.8 56.84 57.05 57.05 55.2 85.2 103.3
16/04/2022 01:51:23 51.37 51.26 51.26 48.9 72.9 92.8 57.31 57.2 57.2 55.2 85.2 103.3
16/04/2022 01:51:24 51.33 51.36 51.36 49 72.8 92.8 57.18 57.25 57.25 55.2 85.1 103.3
16/04/2022 01:51:25 52.02 51.79 51.79 49 72.8 92.8 58.29 57.99 57.99 55.2 85.1 103.3
16/04/2022 01:51:26 51.91 51.89 51.89 49 72.8 92.8 57.83 58.01 58.01 55.2 85 103.3
16/04/2022 01:51:27 51.9 51.98 51.98 49 72.8 92.7 57.87 57.98 58.01 55.3 85 103.3
16/04/2022 01:51:28 51.81 51.9 51.98 49 72.8 92.7 57.68 57.88 58.01 55.3 85 103.3
16/04/2022 01:51:29 52.34 52.23 52.23 49 72.8 92.7 58.31 58.17 58.17 55.3 84.9 103.3
16/04/2022 01:51:30 52.33 52.36 52.36 49.1 72.8 92.7 57.98 58.24 58.24 55.3 84.9 103.3
16/04/2022 01:51:31 52 52.29 52.36 49.1 72.7 92.7 58.17 58.2 58.24 55.3 84.8 103.3
16/04/2022 01:51:32 52.29 52.26 52.36 49.1 72.7 92.7 58.39 58.32 58.32 55.3 84.8 103.3
16/04/2022 01:51:33 52.12 52.28 52.36 49.1 72.7 92.7 58.27 58.47 58.47 55.4 84.7 103.3
16/04/2022 01:51:34 51.91 52.21 52.36 49.1 72.7 92.7 57.81 58.32 58.47 55.4 84.7 103.3
16/04/2022 01:51:35 51.61 52.03 52.36 49.2 72.7 92.7 57.58 58 58.47 55.4 84.6 103.3
16/04/2022 01:51:36 51.64 51.82 52.36 49.2 72.7 92.7 57.9 57.87 58.47 55.4 84.6 103.3
16/04/2022 01:51:37 51.69 51.71 52.36 49.2 72.7 92.7 58.19 58.16 58.47 55.4 84.6 103.3
16/04/2022 01:51:38 51.68 51.82 52.36 49.2 72.6 92.7 57.41 58.04 58.47 55.4 84.5 103.3
16/04/2022 01:51:39 50.73 51.64 52.36 49.2 72.6 92.7 56.81 57.63 58.47 55.4 84.5 103.3
16/04/2022 01:51:40 50.24 51.05 52.36 49.2 72.6 92.7 56.11 57.05 58.47 55.5 84.4 103.3
16/04/2022 01:51:41 50.01 50.52 52.36 49.2 72.6 92.7 55.85 56.49 58.47 55.5 84.4 103.3
16/04/2022 01:51:42 50.27 50.28 52.36 49.3 72.6 92.7 56.29 56.25 58.47 55.5 84.3 103.3
16/04/2022 01:51:43 49.82 50.3 52.36 49.3 72.5 92.7 56.1 56.29 58.47 55.5 84.3 103.3
16/04/2022 01:51:44 50.17 50.18 52.36 49.3 72.5 92.7 55.92 56.2 58.47 55.5 84.2 103.3
16/04/2022 01:51:45 49.74 50.17 52.36 49.3 72.5 92.7 55.55 56.09 58.47 55.5 84.2 103.3
16/04/2022 01:51:46 50.16 50.12 52.36 49.3 72.5 92.7 55.84 55.86 58.47 55.5 84.2 103.3
16/04/2022 01:51:47 50.53 50.37 52.36 49.3 72.5 92.7 56.01 56 58.47 55.5 84 103.3
16/04/2022 01:51:48 50.27 50.5 52.36 49.3 72.5 92.7 56.11 56.13 58.47 55.5 84 103.3
16/04/2022 01:51:49 49.93 50.28 52.36 49.3 72.5 92.7 56.02 56.19 58.47 55.5 83.9 103.3
16/04/2022 01:51:50 50.01 50.17 52.36 49.3 72.4 92.7 56.14 56.19 58.47 55.5 83.9 103.3
16/04/2022 01:51:51 49.7 50.04 52.36 49.3 72.4 92.7 55.91 56.1 58.47 55.5 83.8 103.3
16/04/2022 01:51:52 49.7 49.86 52.36 49.3 72.4 92.7 55.48 56.02 58.47 55.5 83.7 103.3
16/04/2022 01:51:53 49.5 49.81 52.36 49.3 72.4 92.7 56.35 56.15 58.47 55.5 83.6 103.3
16/04/2022 01:51:54 50 49.86 52.36 49.3 72.4 92.7 56.38 56.35 58.47 55.5 83.6 103.3
16/04/2022 01:51:55 49.55 49.92 52.36 49.3 72.4 92.7 55.84 56.34 58.47 55.5 83.5 103.3
16/04/2022 01:51:56 49.98 49.92 52.36 49.4 72.3 92.7 55.83 56.05 58.47 55.5 83.4 103.3
16/04/2022 01:51:57 49.88 49.96 52.36 49.4 72.3 92.7 55.71 56.06 58.47 55.5 83.3 103.3
16/04/2022 01:51:58 49.88 50.08 52.36 49.4 72.3 92.7 55.6 55.77 58.47 55.5 83.1 103.3
16/04/2022 01:51:59 49.61 49.87 52.36 49.4 72.3 92.7 55.7 55.82 58.47 55.5 83 103.3
16/04/2022 01:52:00 49.94 49.86 52.29 49.4 72.3 92.7 56.14 56 58.47 55.5 82.9 103.3
16/04/2022 01:52:01 49.66 49.9 52.28 49.4 72.3 92.7 55.64 56.06 58.47 55.5 82.7 103.2
16/04/2022 01:52:02 49.13 49.73 52.28 49.4 72.2 92.7 55.02 55.78 58.47 55.5 82.6 103.2
16/04/2022 01:52:03 49.39 49.44 52.21 49.4 72.2 92.7 55.64 55.55 58.32 55.6 82.4 103.2
16/04/2022 01:52:04 49.82 49.7 52.03 49.4 72.2 92.7 56.15 55.98 58.16 55.6 82.4 103.2
16/04/2022 01:52:05 49.46 49.74 51.82 49.4 72.2 92.7 56.48 56.38 58.16 55.6 82.2 103.2
16/04/2022 01:52:06 49.56 49.63 51.82 49.4 72.2 92.7 55.63 56.37 58.16 55.6 82.1 103.2
16/04/2022 01:52:07 49.6 49.65 51.82 49.4 72.2 92.7 55.67 55.91 58.04 55.6 81.9 103.2
16/04/2022 01:52:08 49.72 49.73 51.64 49.4 72.1 92.7 56.64 56.39 57.63 55.6 81.8 103.2
16/04/2022 01:52:09 49.64 49.69 51.05 49.4 72.1 92.7 55.75 56.32 57.05 55.6 81.6 103.2
16/04/2022 01:52:10 49.58 49.68 50.52 49.4 72.1 92.7 56.28 56.22 56.49 55.6 81.5 103.2
16/04/2022 01:52:11 49.44 49.66 50.5 49.4 72.1 92.7 55.94 56.3 56.39 55.6 81.4 103.2
16/04/2022 01:52:12 49.31 49.55 50.5 49.5 72.1 92.7 55.81 56.11 56.39 55.6 81.3 103.2
16/04/2022 01:52:13 49.76 49.69 50.5 49.5 72.1 92.7 56.32 56.23 56.39 55.6 81.1 103.2
16/04/2022 01:52:14 49.58 49.69 50.5 49.5 72.1 92.7 55.85 56.15 56.39 55.6 81 103.2
16/04/2022 01:52:15 49.38 49.66 50.5 49.5 72.1 92.7 55.63 56.09 56.39 55.6 80.9 103.2
16/04/2022 01:52:16 49.83 49.78 50.5 49.5 72 92.7 56.46 56.35 56.39 55.6 80.7 103.2
16/04/2022 01:52:17 49.63 49.75 50.5 49.5 72 92.7 56.68 56.65 56.65 55.6 80.6 103.2
16/04/2022 01:52:18 49.56 49.71 50.28 49.5 72 92.7 56.13 56.54 56.65 55.6 80.4 103.2
16/04/2022 01:52:19 49.41 49.68 50.17 49.5 72 92.7 57.14 56.93 56.93 55.7 80.3 103.2
16/04/2022 01:52:20 49.53 49.54 50.08 49.5 72 92.7 57.04 57.03 57.03 55.7 80.1 103.2
16/04/2022 01:52:21 49.9 49.81 50.08 49.5 72 92.7 56.82 57.06 57.06 55.7 80 103.2
16/04/2022 01:52:22 49.52 49.81 50.08 49.5 72 92.7 57.39 57.45 57.45 55.7 79.8 103.2
16/04/2022 01:52:23 49.45 49.6 50.08 49.5 72 92.7 57.14 57.27 57.45 55.7 79.7 103.2
16/04/2022 01:52:24 49.73 49.73 50.08 49.5 72 92.7 57.17 57.4 57.45 55.7 79.4 103.2
16/04/2022 01:52:25 49.53 49.69 50.08 49.5 72 92.7 57.03 57.41 57.45 55.7 79.3 103.2
16/04/2022 01:52:26 49.38 49.61 50.08 49.5 71.9 92.7 56.78 57.11 57.45 55.7 79.1 103.2
16/04/2022 01:52:27 50 49.85 50.08 49.6 71.9 92.7 56.88 57.14 57.45 55.7 78.9 103.2
16/04/2022 01:52:28 49.98 49.99 49.99 49.6 71.9 92.7 57.97 57.77 57.77 55.7 78.7 103.2
16/04/2022 01:52:29 49.69 50.04 50.04 49.6 71.9 92.7 57.8 57.91 57.91 55.8 78.5 103.2
16/04/2022 01:52:30 49.84 49.88 50.04 49.6 71.9 92.7 56.87 58.15 58.15 55.8 78.3 103.2
16/04/2022 01:52:31 49.04 49.86 50.04 49.6 71.9 92.7 56.88 57.24 58.15 55.8 78.1 103.2
16/04/2022 01:52:32 49.11 49.43 50.04 49.6 71.8 92.7 56.26 56.93 58.15 55.8 77.9 103.2
16/04/2022 01:52:33 49.28 49.37 50.04 49.6 71.8 92.7 56.97 56.94 58.15 55.8 77.6 103.2
16/04/2022 01:52:34 49.31 49.48 50.04 49.6 71.8 92.7 57.42 57.28 58.15 55.8 77.3 103.2
16/04/2022 01:52:35 48.85 49.23 50.04 49.6 71.8 92.7 56.1 57.15 58.15 55.8 77.1 103.2
16/04/2022 01:52:36 49.71 49.45 50.04 49.6 71.7 92.7 56.94 57.03 58.15 55.8 76.8 103.2
16/04/2022 01:52:37 49.67 49.6 50.04 49.6 71.7 92.7 56.93 56.98 58.15 55.8 76.4 103.2
16/04/2022 01:52:38 49.27 49.6 50.04 49.6 71.7 92.7 56.21 56.98 58.15 55.8 76.1 103.2
16/04/2022 01:52:39 49.45 49.62 50.04 49.6 71.7 92.7 57.07 57.2 58.15 55.8 75.7 103.2
16/04/2022 01:52:40 49.54 49.59 50.04 49.6 71.7 92.7 55.26 56.77 58.15 55.9 75.2 103.2
16/04/2022 01:52:41 49.54 49.57 50.04 49.7 71.7 92.7 55.88 56 58.15 55.9 74.7 103.2
16/04/2022 01:52:42 49.55 49.61 50.04 49.7 71.7 92.7 55.75 56.06 58.15 55.9 74.3 103.2
16/04/2022 01:52:43 49.23 49.57 50.04 49.7 71.7 92.7 55.85 55.96 58.15 55.9 73.6 103.2
16/04/2022 01:52:44 49.36 49.43 50.04 49.7 71.6 92.7 55.29 55.84 58.15 55.9 73.5 103.2
16/04/2022 01:52:45 49.92 49.76 50.04 49.7 71.6 92.7 55.91 55.82 58.15 55.9 73.5 103.2
16/04/2022 01:52:46 49.61 49.78 50.04 49.7 71.6 92.7 55.65 55.87 58.15 55.9 73.5 103.2
16/04/2022 01:52:47 49.39 49.73 50.04 49.7 71.6 92.7 55.29 55.75 58.15 55.9 73.5 103.2
16/04/2022 01:52:48 49.71 49.71 50.04 49.7 71.6 92.7 56.1 55.98 58.15 55.9 73.4 103.2
16/04/2022 01:52:49 49.41 49.66 50.04 49.7 71.6 92.7 55.63 55.88 58.15 55.9 73.4 103.2
16/04/2022 01:52:50 49.36 49.49 50.04 49.7 71.6 92.7 55.67 55.83 58.15 55.9 73.4 103.2
16/04/2022 01:52:51 49.61 49.63 50.04 49.7 71.5 92.7 55.64 55.94 58.15 55.9 73.4 103.2
16/04/2022 01:52:52 49.75 49.71 50.04 49.7 71.5 92.7 55.51 55.69 58.15 55.9 73.4 103.2
16/04/2022 01:52:53 49.46 49.66 50.04 49.7 71.5 92.7 55.47 55.56 58.15 55.9 73.4 103.2
16/04/2022 01:52:54 49.49 49.6 50.04 49.7 71.5 92.6 55.77 55.81 58.15 55.9 73.4 103.2
16/04/2022 01:52:55 49.34 49.58 50.04 49.7 71.5 92.6 55.61 55.69 58.15 55.9 73.3 103.2
16/04/2022 01:52:56 49.83 49.7 50.04 49.7 71.5 92.6 55.82 55.81 58.15 55.9 73.3 103.2
16/04/2022 01:52:57 49.83 49.83 50.04 49.8 71.5 92.6 55.47 55.87 58.15 55.9 73.3 103.2
16/04/2022 01:52:58 49.68 49.84 50.04 49.8 71.5 92.6 55.3 55.57 58.15 55.9 73.3 103.2
16/04/2022 01:52:59 49.66 49.81 49.88 49.8 71.4 92.6 55.43 55.46 58.15 55.9 73.3 103.2
16/04/2022 01:53:00 49.84 49.86 49.86 49.8 71.4 92.6 55.53 55.58 57.28 55.9 73.3 103.2
16/04/2022 01:53:01 49.83 49.91 49.91 49.8 71.4 92.6 55.74 55.72 57.28 55.9 73.2 103.1
16/04/2022 01:53:02 49.7 49.9 49.91 49.8 71.4 92.6 55.77 55.91 57.28 55.9 73.2 103.1
16/04/2022 01:53:03 49.84 49.93 49.93 49.8 71.4 92.6 55.72 55.98 57.28 56 73.2 103.1
16/04/2022 01:53:04 49.69 49.88 49.93 49.8 71.4 92.6 55.87 55.91 57.2 56 73.2 103.1
16/04/2022 01:53:05 49.82 49.88 49.93 49.8 71.3 92.6 55.78 55.96 57.2 56 73.2 103.1
16/04/2022 01:53:06 49.61 49.85 49.93 49.8 71.3 92.6 55.52 56.11 57.2 56 73.1 103.1
16/04/2022 01:53:07 49.26 49.7 49.93 49.8 71.3 92.6 55.91 55.88 57.2 56 73.1 103.1
16/04/2022 01:53:08 49.52 49.52 49.93 49.8 71.3 92.6 55.45 55.86 57.2 56 73.1 103.1
16/04/2022 01:53:09 49.86 49.79 49.93 49.8 71.3 92.6 56.65 56.5 56.77 56 73.1 103.1
16/04/2022 01:53:10 49.78 49.91 49.93 49.8 71.3 92.6 56.66 57.08 57.08 56 73.1 103.1
16/04/2022 01:53:11 49.51 49.73 49.93 49.8 71.2 92.6 55.56 56.39 57.08 56 73.1 103.1
16/04/2022 01:53:12 50.03 49.92 49.93 49.8 71.2 92.6 55.47 55.99 57.08 56 73 103.1
16/04/2022 01:53:13 49.52 49.92 49.93 49.8 71.2 92.6 55.62 55.71 57.08 56 73 103.1
16/04/2022 01:53:14 50.24 50.05 50.05 49.8 71.2 92.6 56.02 55.94 57.08 56 73 103
16/04/2022 01:53:15 50.26 50.2 50.2 49.9 71.2 92.6 55.85 55.98 57.08 56 72.9 103
16/04/2022 01:53:16 49.97 50.18 50.2 49.9 71.1 92.6 55.98 55.99 57.08 56 72.9 103
16/04/2022 01:53:17 50.04 50.17 50.2 49.9 71.1 92.6 55.61 56.05 57.08 56 72.9 103
16/04/2022 01:53:18 49.7 50.06 50.2 49.9 71 92.6 55.55 55.88 57.08 56 72.8 103
16/04/2022 01:53:19 49.88 49.94 50.2 49.9 71 92.6 55.46 55.69 57.08 56 72.8 103
16/04/2022 01:53:20 50.06 49.99 50.2 49.9 71 92.6 55.41 55.63 57.08 56 72.8 103
16/04/2022 01:53:21 49.88 50 50.2 49.9 71 92.6 55.98 55.83 57.08 56 72.7 103
16/04/2022 01:53:22 49.72 50.02 50.2 49.9 70.9 92.6 55.51 55.89 57.08 56 72.6 103
16/04/2022 01:53:23 50.07 50.03 50.2 49.9 70.9 92.6 56.02 55.86 57.08 56 72.6 103
16/04/2022 01:53:24 49.74 50.11 50.2 49.9 70.8 92.6 55.44 55.84 57.08 56.1 72.5 103
16/04/2022 01:53:25 49.85 49.98 50.2 49.9 70.7 92.6 55.61 55.77 57.08 56.1 72.4 103
16/04/2022 01:53:26 49.91 49.94 50.2 49.9 70.6 92.6 55.59 55.7 57.08 56.1 72.3 103
16/04/2022 01:53:27 50.13 50.07 50.2 49.9 70.6 92.6 55.8 55.75 57.08 56.1 72.3 103
16/04/2022 01:53:28 49.86 50.05 50.2 49.9 70.5 92.6 55.57 55.75 57.08 56.1 72.2 102.9
16/04/2022 01:53:29 50.22 50.15 50.2 50 70.5 92.6 56.08 55.99 57.08 56.1 72.1 102.9
16/04/2022 01:53:30 49.87 50.24 50.24 50 70.4 92.6 55.82 56.16 57.08 56.1 72 102.9
16/04/2022 01:53:31 50.14 50.14 50.24 50 70.3 92.6 55.55 55.82 57.08 56.1 72 102.9
16/04/2022 01:53:32 50.06 50.19 50.24 50 70.2 92.6 56.25 56.12 57.08 56.1 71.9 102.9
16/04/2022 01:53:33 50.24 50.2 50.24 50 70.1 92.6 56.12 56.15 57.08 56.1 71.8 102.9
16/04/2022 01:53:34 50.23 50.27 50.27 50 70 92.6 56.69 56.61 57.08 56.1 71.8 102.9
16/04/2022 01:53:35 50.17 50.25 50.27 50 70 92.6 55.98 56.65 57.08 56.1 71.7 102.9
16/04/2022 01:53:36 50.08 50.32 50.32 50 69.9 92.6 56.82 56.69 57.08 56.1 71.7 102.9
16/04/2022 01:53:37 50.28 50.29 50.32 50 69.8 92.6 56.34 56.66 57.08 56.1 71.6 102.9
16/04/2022 01:53:38 50.11 50.29 50.32 50 69.8 92.6 56.89 56.88 57.08 56.1 71.6 102.9
16/04/2022 01:53:39 50.28 50.33 50.33 50 69.7 92.6 56.22 56.75 57.08 56.1 71.5 102.9
16/04/2022 01:53:40 50.86 50.63 50.63 50 69.6 92.6 56.15 56.39 56.88 56.1 71.5 102.9
16/04/2022 01:53:41 50.79 50.76 50.76 50 69.5 92.6 56.62 56.51 56.88 56.2 71.4 102.9
16/04/2022 01:53:42 50.32 50.75 50.76 50.1 69.5 92.6 56.1 56.47 56.88 56.2 71.3 102.9
16/04/2022 01:53:43 50.39 50.51 50.76 50.1 69.3 92.6 55.74 56.28 56.88 56.2 71.2 102.9
16/04/2022 01:53:44 49.95 50.49 50.76 50.1 69.2 92.6 55.54 56 56.88 56.2 71 102.9
16/04/2022 01:53:45 49.84 50.14 50.76 50.1 69 92.6 55.63 55.93 56.88 56.2 70.9 102.9
16/04/2022 01:53:46 50.18 50.12 50.76 50.1 68.9 92.6 56.11 56.02 56.88 56.2 70.8 102.9
16/04/2022 01:53:47 50.47 50.37 50.76 50.1 68.8 92.6 56.47 56.39 56.88 56.2 70.7 102.9
16/04/2022 01:53:48 50.61 50.58 50.76 50.1 68.7 92.6 56.52 56.51 56.88 56.2 70.6 102.9
16/04/2022 01:53:49 50.04 50.53 50.76 50.1 68.6 92.6 56.5 56.68 56.88 56.2 70.5 102.9
16/04/2022 01:53:50 50.3 50.3 50.76 50.1 68.4 92.6 56.17 56.63 56.88 56.2 70.3 102.9
16/04/2022 01:53:51 50.26 50.35 50.76 50.1 68.1 92.5 56.41 56.39 56.88 56.2 70 102.9
16/04/2022 01:53:52 50.4 50.49 50.76 50.1 67.9 92.5 55.94 56.4 56.88 56.2 69.8 102.9
16/04/2022 01:53:53 50.07 50.33 50.76 50.1 67.7 92.5 55.86 56.12 56.88 56.2 69.6 102.9
16/04/2022 01:53:54 50.31 50.31 50.76 50.1 67.6 92.5 55.84 56.09 56.88 56.2 69.6 102.9
16/04/2022 01:53:55 50.02 50.27 50.76 50.2 67.6 92.5 55.72 55.86 56.88 56.2 69.5 102.9
16/04/2022 01:53:56 50.29 50.28 50.76 50.2 67.5 92.5 55.63 55.84 56.88 56.2 69.4 102.9
16/04/2022 01:53:57 50.26 50.35 50.76 50.2 67.5 92.5 56.04 56.03 56.88 56.2 69.4 102.9
16/04/2022 01:53:58 50.15 50.32 50.76 50.2 67.5 92.5 56.56 56.43 56.88 56.2 69.3 102.9
16/04/2022 01:53:59 50.19 50.26 50.76 50.2 67.4 92.5 56.29 56.43 56.88 56.2 69.3 102.9
16/04/2022 01:54:00 50.02 50.25 50.76 50.2 67.4 92.5 56.67 56.65 56.88 56.2 69.2 102.9
16/04/2022 01:54:01 49.95 50.14 50.76 50.2 67.3 92.5 56.75 56.76 56.88 56.2 69.1 102.9
16/04/2022 01:54:02 50.23 50.2 50.76 50.2 67.3 92.5 56.72 56.92 56.92 56.3 69.1 102.9
16/04/2022 01:54:03 49.93 50.16 50.76 50.2 67.2 92.5 55.7 56.68 56.92 56.3 69 102.9
16/04/2022 01:54:04 49.81 50.08 50.76 50.2 67.2 92.5 55.87 56.11 56.92 56.2 69 102.9
16/04/2022 01:54:05 49.8 49.91 50.76 50.2 67.1 92.5 55.52 55.94 56.92 56.2 68.9 102.9
16/04/2022 01:54:06 49.68 49.91 50.76 50.2 67.1 92.5 55.78 55.91 56.92 56.2 68.9 102.9
16/04/2022 01:54:07 50.06 50.02 50.76 50.2 67 92.5 55.75 55.89 56.92 56.2 68.8 102.9
16/04/2022 01:54:08 50 50.08 50.76 50.2 66.9 92.5 55.94 55.98 56.92 56.2 68.7 102.9
16/04/2022 01:54:09 49.63 49.94 50.76 50.2 66.9 92.5 55.79 55.94 56.92 56.2 68.5 102.9
16/04/2022 01:54:10 49.87 49.88 50.76 50.2 66.8 92.5 55.95 56.07 56.92 56.2 68.5 102.8
16/04/2022 01:54:11 49.76 49.86 50.75 50.2 66.7 92.5 55.64 56.03 56.92 56.2 68.4 102.8
16/04/2022 01:54:12 49.75 50.04 50.58 50.2 66.7 92.5 55.85 55.95 56.92 56.2 68.3 102.8
16/04/2022 01:54:13 49.87 49.84 50.58 50.1 66.5 92.5 55.76 55.82 56.92 56.2 68.2 102.8
16/04/2022 01:54:14 50.15 50.11 50.58 50.1 66.4 92.5 55.84 55.88 56.92 56.2 68.1 102.8
16/04/2022 01:54:15 49.82 50.11 50.58 50.1 66.4 92.5 55.66 55.86 56.92 56.2 68 102.8
16/04/2022 01:54:16 49.94 50.04 50.58 50.1 66.3 92.5 56 55.98 56.92 56.2 67.9 102.8
16/04/2022 01:54:17 49.55 49.95 50.58 50.1 66.3 92.5 55.63 56.12 56.92 56.2 67.9 102.8
16/04/2022 01:54:18 49.92 49.86 50.53 50.1 66.2 92.5 55.89 55.92 56.92 56.2 67.8 102.8
16/04/2022 01:54:19 49.75 49.91 50.49 50.1 66.1 92.5 55.66 55.93 56.92 56.2 67.7 102.8
16/04/2022 01:54:20 50.13 50.04 50.49 50.1 66.1 92.5 55.49 55.75 56.92 56.2 67.7 102.8
16/04/2022 01:54:21 49.99 50.15 50.49 50.1 66 92.5 56.17 56.09 56.92 56.2 67.6 102.8
16/04/2022 01:54:22 49.76 50.01 50.35 50.1 66 92.5 55.39 55.91 56.92 56.2 67.5 102.8
16/04/2022 01:54:23 49.94 50 50.35 50.1 65.9 92.5 55.53 55.64 56.92 56.2 67.4 102.8
16/04/2022 01:54:24 50.06 50.05 50.35 50.1 65.9 92.5 55.67 55.78 56.92 56.2 67.3 102.8
16/04/2022 01:54:25 49.94 50.02 50.35 50.1 65.8 92.5 55.69 55.82 56.92 56.2 67.2 102.8
16/04/2022 01:54:26 50.11 50.12 50.35 50.1 65.7 92.5 55.6 55.68 56.92 56.2 67.1 102.7
16/04/2022 01:54:27 49.7 50.03 50.32 50.1 65.6 92.5 56.54 56.28 56.92 56.2 67 102.7
16/04/2022 01:54:28 49.89 49.97 50.26 50.1 65.6 92.5 55.55 56.3 56.92 56.2 67 102.7
16/04/2022 01:54:29 50.05 50.08 50.25 50.1 65.5 92.5 55.87 55.97 56.92 56.2 66.9 102.7
16/04/2022 01:54:30 50.09 50.16 50.2 50.1 65.4 92.5 55.79 56.06 56.92 56.2 66.8 102.7
16/04/2022 01:54:31 50.07 50.1 50.2 50.1 65.3 92.5 55.75 55.84 56.92 56.2 66.6 102.7
16/04/2022 01:54:32 49.95 50.05 50.16 50.1 65.3 92.5 55.37 55.84 56.68 56.2 66.6 102.7
16/04/2022 01:54:33 50.1 50.2 50.2 50.1 65.2 92.5 55.64 55.75 56.3 56.2 66.6 102.7
16/04/2022 01:54:34 50.15 50.2 50.2 50.1 65.2 92.5 55.51 55.62 56.3 56.2 66.5 102.7
16/04/2022 01:54:35 49.93 50.14 50.2 50.1 65.1 92.5 55.71 55.73 56.3 56.2 66.5 102.7
16/04/2022 01:54:36 49.89 50.02 50.2 50.1 65.1 92.5 55.96 55.97 56.3 56.2 66.5 102.7
16/04/2022 01:54:37 49.76 49.98 50.2 50.1 65.1 92.5 55.86 55.94 56.3 56.2 66.5 102.7
16/04/2022 01:54:38 49.75 49.87 50.2 50.1 65.1 92.5 56.01 55.98 56.3 56.2 66.5 102.7
16/04/2022 01:54:39 49.63 49.79 50.2 50.1 65.1 92.5 55.29 55.96 56.3 56.2 66.5 102.7
16/04/2022 01:54:40 49.62 49.88 50.2 50.1 65.1 92.5 55.26 55.62 56.3 56.2 66.5 102.7
16/04/2022 01:54:41 50.03 49.87 50.2 50.1 65.1 92.5 55.3 55.39 56.3 56.2 66.5 102.7
16/04/2022 01:54:42 49.94 49.99 50.2 50.1 65.1 92.5 55.51 55.53 56.3 56.2 66.4 102.7
16/04/2022 01:54:43 49.54 49.87 50.2 50.1 65.1 92.5 55.52 55.55 56.3 56.2 66.4 102.7
16/04/2022 01:54:44 49.91 49.93 50.2 50.1 65.1 92.5 55.66 55.75 56.3 56.2 66.4 102.7
16/04/2022 01:54:45 50.05 50.02 50.2 50.1 65.1 92.5 55.47 55.69 56.3 56.2 66.4 102.7
16/04/2022 01:54:46 49.89 50.01 50.2 50.1 64.9 92.5 56.22 56.03 56.3 56.2 66.3 102.7
16/04/2022 01:54:47 49.7 49.94 50.2 50.1 64.3 92.5 55.55 56 56.3 56.2 65.7 102.7
16/04/2022 01:54:48 50.15 50.01 50.2 50.1 64.2 92.5 56.65 56.47 56.47 56.2 65.5 102.7
16/04/2022 01:54:49 49.96 50.03 50.2 50.1 63.6 92.5 55.3 56.29 56.47 56.2 65 102.7
16/04/2022 01:54:50 50.27 50.25 50.25 50.1 62.8 92.5 55.74 55.82 56.47 56.2 64.1 102.7
16/04/2022 01:54:51 50.14 50.27 50.27 50.1 62.3 92.5 55.33 55.75 56.47 56.2 63.6 102.7
16/04/2022 01:54:52 50.03 50.19 50.27 50.1 61.8 92.5 55.7 55.68 56.47 56.2 63.1 102.7
16/04/2022 01:54:53 50.31 50.29 50.29 50.1 61.5 92.5 55.65 55.72 56.47 56.2 62.9 102.7
16/04/2022 01:54:54 50.25 50.3 50.3 50.1 61.4 92.5 55.45 55.74 56.47 56.2 62.8 102.7
16/04/2022 01:54:55 50.08 50.31 50.31 50.1 61.2 92.5 55.27 55.6 56.47 56.1 62.7 102.7
16/04/2022 01:54:56 49.94 50.19 50.31 50.1 61.1 92.5 55.87 55.78 56.47 56.1 62.6 102.7
16/04/2022 01:54:57 50.17 50.15 50.31 50.1 60.9 92.5 55.42 55.93 56.47 56.1 62.6 102.7
16/04/2022 01:54:58 49.85 50.11 50.31 50.1 60.9 92.5 55.83 55.75 56.47 56.1 62.5 102.7
16/04/2022 01:54:59 49.78 50.02 50.31 50.1 60.8 92.5 54.6 55.7 56.47 56.1 62.5 102.7
16/04/2022 01:55:00 50.26 50.17 50.31 50.1 60.8 92.5 55.07 55.17 56.47 56.1 62.5 102.7
16/04/2022 01:55:01 49.57 50.12 50.31 50.1 60.8 92.5 55.24 55.55 56.47 56.1 62.4 102.7
16/04/2022 01:55:02 50.13 50 50.31 50.1 60.7 92.5 55.64 55.5 56.47 56.1 62.4 102.7
16/04/2022 01:55:03 50.14 50.15 50.31 50.1 60.7 92.5 56.15 56.08 56.47 56.1 62.4 102.7
16/04/2022 01:55:04 50.21 50.21 50.31 50.1 60.7 92.5 55.48 55.78 56.47 56.1 62.4 102.7
16/04/2022 01:55:05 50.04 50.18 50.31 50.1 60.7 92.5 55.76 55.82 56.47 56.1 62.4 102.7
16/04/2022 01:55:06 50.08 50.15 50.31 50.1 60.7 92.5 55.67 55.88 56.47 56.1 62.4 102.7
16/04/2022 01:55:07 49.73 50.14 50.31 50.1 60.7 92.5 55.43 55.65 56.47 56.1 62.4 102.7
16/04/2022 01:55:08 50.22 50.13 50.31 50.1 60.7 92.5 55.71 55.85 56.47 56.1 62.4 102.7
16/04/2022 01:55:09 49.76 50.14 50.31 50.1 60.7 92.5 56.21 56.12 56.47 56.1 62.4 102.7
16/04/2022 01:55:10 50.08 50.05 50.31 50.1 60.7 92.5 55.33 56.02 56.47 56.1 62.4 102.6
16/04/2022 01:55:11 50.17 50.14 50.31 50.1 60.7 92.5 55.97 56.03 56.47 56.1 62.4 102.6
16/04/2022 01:55:12 49.8 50.14 50.31 50.1 60.7 92.5 55.25 55.84 56.47 56.1 62.4 102.6
16/04/2022 01:55:13 50.29 50.21 50.31 50.1 60.7 92.5 56.19 56.05 56.47 56.1 62.4 102.6
16/04/2022 01:55:14 49.73 50.23 50.31 50.1 60.6 92.5 54.95 56.07 56.47 56.1 62.3 102.6
16/04/2022 01:55:15 49.82 49.95 50.31 50.1 60.6 92.5 55.39 55.49 56.47 56.1 62.3 102.6
16/04/2022 01:55:16 50.41 50.24 50.31 50.1 60.6 92.5 55.69 55.71 56.47 56.1 62.3 102.6
16/04/2022 01:55:17 50.11 50.24 50.31 50.1 60.6 92.5 55.67 55.72 56.47 56.1 62.3 102.6
16/04/2022 01:55:18 49.9 50.16 50.31 50.1 60.5 92.5 55.27 55.79 56.29 56.1 62.2 102.6
16/04/2022 01:55:19 49.87 50.13 50.31 50.1 60.4 92.5 55.01 55.39 56.12 56.1 62 102.6
16/04/2022 01:55:20 49.73 49.88 50.31 50.1 60.4 92.5 55.06 55.18 56.12 56.1 62 102.6
16/04/2022 01:55:21 49.74 49.85 50.31 50.1 60.4 92.5 54.92 55.12 56.12 56.1 62 102.6
16/04/2022 01:55:22 49.91 49.9 50.31 50.1 60.4 92.5 55.36 55.31 56.12 56.1 62 102.6
16/04/2022 01:55:23 49.75 49.93 50.31 50.1 60.4 92.5 55.91 55.72 56.12 56.1 62 102.6
16/04/2022 01:55:24 49.88 49.91 50.31 50.1 60.4 92.5 55.66 55.82 56.12 56.1 62 102.6
16/04/2022 01:55:25 49.79 49.88 50.24 50.1 60.4 92.5 55.29 55.72 56.12 56.1 62 102.6
16/04/2022 01:55:26 50.05 50.05 50.24 50.1 60.4 92.5 55.25 55.51 56.12 56.1 62 102.5
16/04/2022 01:55:27 49.78 50.02 50.24 50.1 60.4 92.5 55.68 55.64 56.12 56.1 62 102.5
16/04/2022 01:55:28 50.14 50.06 50.24 50.1 60.4 92.5 56.14 56 56.12 56.1 62 102.5
16/04/2022 01:55:29 49.92 50.1 50.24 50.1 60.4 92.5 55.92 56 56.12 56.1 62 102.5
16/04/2022 01:55:30 50.06 50.09 50.24 50.1 60.3 92.5 55.92 56.09 56.12 56.1 61.9 102.5
16/04/2022 01:55:31 50.03 50.11 50.24 50.1 60.3 92.5 55.47 55.89 56.12 56.1 61.9 102.5
16/04/2022 01:55:32 49.78 50.08 50.24 50.1 60.3 92.5 55.48 55.7 56.12 56.1 61.9 102.5
16/04/2022 01:55:33 49.87 49.95 50.24 50.1 60.3 92.5 55.52 55.72 56.12 56.1 61.9 102.5
16/04/2022 01:55:34 49.82 49.93 50.24 50.1 60.3 92.5 55.33 55.56 56.12 56.1 61.9 102.5
16/04/2022 01:55:35 50.15 50.11 50.24 50.1 60.3 92.5 55.58 55.63 56.12 56.1 61.9 102.5
16/04/2022 01:55:36 49.88 50.06 50.24 50.1 60.3 92.5 54.84 55.46 56.12 56.1 61.9 102.5
16/04/2022 01:55:37 49.95 50.05 50.24 50.1 60.3 92.5 55.09 55.29 56.12 56.1 61.9 102.5
16/04/2022 01:55:38 49.8 50 50.24 50.1 60.3 92.4 55.74 55.59 56.12 56.1 61.9 102.5
16/04/2022 01:55:39 49.65 49.89 50.24 50.1 60.3 92.4 55.02 55.49 56.09 56.1 61.9 102.5
16/04/2022 01:55:40 49.76 49.8 50.24 50.1 60.3 92.4 55.35 55.33 56.09 56.1 61.9 102.5
16/04/2022 01:55:41 49.73 49.88 50.24 50.1 60.3 92.4 55.45 55.46 56.09 56.1 61.9 102.5
16/04/2022 01:55:42 49.7 49.86 50.24 50.1 60.3 92.4 55.8 55.79 56.09 56.1 61.9 102.5
16/04/2022 01:55:43 49.84 49.89 50.24 50.1 60.2 92.4 56.1 56.03 56.09 56.1 61.9 102.4
16/04/2022 01:55:44 49.93 49.94 50.24 50.1 60.2 92.4 55.13 55.86 56.09 56.1 61.9 102.4
16/04/2022 01:55:45 50.06 50.01 50.24 50.1 60.2 92.4 56.18 56.12 56.12 56.1 61.9 102.4
16/04/2022 01:55:46 49.87 50.07 50.24 50.1 60.2 92.4 55.01 55.87 56.12 56.1 61.9 102.4
16/04/2022 01:55:47 49.89 49.96 50.16 50.1 60.2 92.4 55.69 55.66 56.12 56.1 61.8 102.4
16/04/2022 01:55:48 49.98 50 50.13 50.1 60.2 92.4 55.26 55.73 56.12 56.1 61.8 102.4
16/04/2022 01:55:49 49.75 50 50.11 50.1 60.1 92.4 55.45 55.58 56.12 56.1 61.8 102.4
16/04/2022 01:55:50 49.9 49.97 50.11 50.1 60.1 92.4 55.72 55.71 56.12 56.1 61.8 102.4
16/04/2022 01:55:51 49.92 50.01 50.11 50 60.1 92.4 55.74 55.89 56.12 56.1 61.8 102.4
16/04/2022 01:55:52 49.84 49.95 50.11 50 60.1 92.4 55.19 55.67 56.12 56.1 61.8 102.4
16/04/2022 01:55:53 49.64 49.82 50.11 50 60.1 92.4 55.24 55.48 56.12 56.1 61.7 102.4
16/04/2022 01:55:54 49.93 49.97 50.11 50 60.1 92.4 55.23 55.36 56.12 56.1 61.7 102.4
16/04/2022 01:55:55 50.22 50.13 50.13 50 60 92.4 55.63 55.51 56.12 56.1 61.7 102.4
16/04/2022 01:55:56 49.76 50.21 50.21 50 60 92.4 55.56 55.59 56.12 56.1 61.7 102.4
16/04/2022 01:55:57 49.7 49.88 50.21 50 60 92.4 55.41 55.56 56.12 56.1 61.7 102.4
16/04/2022 01:55:58 49.62 49.81 50.21 50 60 92.4 55.54 55.7 56.12 56.1 61.7 102.3
16/04/2022 01:55:59 49.71 49.82 50.21 50 60 92.4 55.87 55.78 56.12 56.1 61.7 102.3
16/04/2022 01:56:00 50.11 50.02 50.21 50 60 92.4 56.39 56.23 56.23 56.1 61.7 102.3
16/04/2022 01:56:01 49.96 50.11 50.21 50 60 92.4 55.56 56.18 56.23 56.1 61.7 102.3
16/04/2022 01:56:02 49.66 49.93 50.21 50 60 92.4 55.74 55.92 56.23 56.1 61.7 102.3
16/04/2022 01:56:03 49.65 49.79 50.21 50 59.9 92.4 55.55 55.76 56.23 56.1 61.6 102.3
16/04/2022 01:56:04 49.9 49.86 50.21 50 59.9 92.4 55.19 55.69 56.23 56.1 61.6 102.3
16/04/2022 01:56:05 50.12 50.07 50.21 50 59.9 92.4 55.16 55.55 56.23 56 61.6 102.3
16/04/2022 01:56:06 49.89 50.04 50.21 50 59.8 92.4 55.52 55.44 56.23 56 61.6 102.3
16/04/2022 01:56:07 50.03 50.16 50.21 50 59.8 92.4 55.45 55.53 56.23 56 61.6 102.3
16/04/2022 01:56:08 49.92 50.01 50.21 50 59.8 92.4 55.56 55.61 56.23 56 61.6 102.3
16/04/2022 01:56:09 49.72 50 50.21 50 59.8 92.4 54.9 55.63 56.23 56 61.6 102.3
16/04/2022 01:56:10 49.67 49.84 50.21 50 59.8 92.4 55.78 55.59 56.23 56 61.6 102.3
16/04/2022 01:56:11 49.88 49.88 50.21 50 59.8 92.4 55.99 55.88 56.23 56 61.5 102.3
16/04/2022 01:56:12 50.04 50.03 50.21 50 59.8 92.4 55.51 55.79 56.23 56 61.5 102.3
16/04/2022 01:56:13 49.95 50.12 50.21 50 59.7 92.4 55.36 55.77 56.23 56 61.5 102.3
16/04/2022 01:56:14 50.02 50.05 50.21 50 59.7 92.4 55.98 55.89 56.23 56 61.5 102.3
16/04/2022 01:56:15 49.85 50.06 50.21 50 59.7 92.4 55.76 56 56.23 56 61.5 102.3
16/04/2022 01:56:16 50.08 50.06 50.21 50 59.7 92.4 55.81 55.88 56.23 56 61.5 102.3
16/04/2022 01:56:17 50.14 50.14 50.21 50 59.7 92.4 55.45 55.84 56.23 56 61.5 102.3
16/04/2022 01:56:18 49.83 50.1 50.21 50 59.7 92.4 55.26 55.61 56.23 56 61.4 102.3
16/04/2022 01:56:19 49.99 50.05 50.21 50 59.6 92.4 55.25 55.43 56.23 56 61.4 102.3
16/04/2022 01:56:20 49.61 50.06 50.21 50 59.6 92.4 54.94 55.4 56.23 56 61.4 102.3
16/04/2022 01:56:21 49.69 49.82 50.21 50 59.5 92.4 55.06 55.12 56.23 56 61.3 102.3
16/04/2022 01:56:22 49.64 49.86 50.21 50 59.4 92.4 55.33 55.3 56.23 56 61.2 102.3
16/04/2022 01:56:23 49.63 49.72 50.21 50 59.2 92.4 55.63 55.63 56.23 56 61.1 102.3
16/04/2022 01:56:24 49.68 49.76 50.21 50 59.1 92.4 55.02 55.51 56.23 56 61 102.3
16/04/2022 01:56:25 49.84 49.86 50.21 50 58.8 92.4 55.54 55.62 56.23 56 60.8 102.3
16/04/2022 01:56:26 49.53 49.8 50.16 50 58.7 92.4 55.12 55.37 56.23 56 60.7 102.3
16/04/2022 01:56:27 49.21 49.67 50.16 50 58.4 92.4 56.02 55.8 56.23 56 60.6 102.3
16/04/2022 01:56:28 49.73 49.66 50.16 50 58.3 92.4 55.35 55.8 56.23 56 60.6 102.3
16/04/2022 01:56:29 49.7 49.71 50.16 50 58.3 92.4 55.17 55.52 56.23 55.9 60.5 102.3
16/04/2022 01:56:30 49.91 49.87 50.16 49.9 58.2 92.4 55.21 55.32 56.18 55.9 60.5 102.3
16/04/2022 01:56:31 49.93 50 50.16 49.9 58.2 92.4 55.2 55.38 56 55.9 60.5 102.3
16/04/2022 01:56:32 49.76 49.94 50.16 49.9 58.2 92.4 55.17 55.44 56 55.9 60.5 102.3
16/04/2022 01:56:33 49.43 49.87 50.16 49.9 58.2 92.4 55.16 55.29 56 55.9 60.5 102.3
16/04/2022 01:56:34 49.65 49.67 50.16 49.9 58 92.4 55.18 55.24 56 55.9 60.4 102.3
16/04/2022 01:56:35 49.7 49.76 50.16 49.9 57.9 92.4 55.93 55.73 56 55.9 60.3 102.3
16/04/2022 01:56:36 49.58 49.82 50.16 49.9 57.5 92.4 54.94 55.75 56 55.9 60.1 102.3
16/04/2022 01:56:37 49.92 49.88 50.14 49.9 57.5 92.4 55.29 55.36 56 55.8 60.1 102.3
16/04/2022 01:56:38 49.83 49.85 50.14 49.9 57.5 92.4 55.22 55.32 56 55.8 60.1 102.3
16/04/2022 01:56:39 49.7 49.92 50.14 49.9 57.5 92.4 55 55.38 56 55.8 60.1 102.3
16/04/2022 01:56:40 49.59 49.71 50.14 49.9 57.4 92.4 55.2 55.24 56 55.8 60.1 102.3
16/04/2022 01:56:41 49.78 49.8 50.14 49.9 57.4 92.4 55.28 55.31 56 55.8 60 102.3
16/04/2022 01:56:42 49.86 49.9 50.14 49.9 57.3 92.4 55.23 55.38 56 55.8 60 102.3
16/04/2022 01:56:43 49.79 49.88 50.14 49.9 57.2 92.4 55.22 55.3 56 55.8 60 102.3
16/04/2022 01:56:44 49.72 49.84 50.14 49.9 57.2 92.4 55.52 55.55 56 55.8 59.9 102.3
16/04/2022 01:56:45 50.01 49.96 50.14 49.9 57.1 92.4 55.18 55.52 55.88 55.8 59.9 102.2
16/04/2022 01:56:46 49.81 49.96 50.14 49.9 57.1 92.4 55.51 55.49 55.84 55.8 59.8 102.2
16/04/2022 01:56:47 49.86 49.98 50.1 49.9 57.1 92.4 54.75 55.41 55.8 55.8 59.8 102.2
16/04/2022 01:56:48 49.52 49.89 50.06 49.9 57 92.4 54.79 55.06 55.8 55.8 59.8 102.2
16/04/2022 01:56:49 50.09 49.99 50.06 49.9 57 92.4 55.6 55.41 55.8 55.8 59.8 102.2
16/04/2022 01:56:50 50.12 50.14 50.14 49.9 57 92.4 55.7 55.67 55.8 55.8 59.8 102.2
16/04/2022 01:56:51 49.85 50.11 50.14 49.9 56.9 92.4 55.36 55.62 55.8 55.8 59.7 102.2
16/04/2022 01:56:52 49.65 49.95 50.14 49.9 56.9 92.4 55.68 55.77 55.8 55.8 59.7 102.2
16/04/2022 01:56:53 49.66 49.8 50.14 49.9 56.9 92.4 55.9 55.88 55.88 55.8 59.7 102.2
16/04/2022 01:56:54 49.83 49.82 50.14 49.9 56.8 92.4 55.42 55.83 55.88 55.8 59.7 102.2
16/04/2022 01:56:55 49.9 49.95 50.14 49.9 56.8 92.4 55.91 55.87 55.88 55.8 59.7 102.2
16/04/2022 01:56:56 49.98 50.01 50.14 49.9 56.7 92.4 55.28 55.71 55.88 55.8 59.6 102.2
16/04/2022 01:56:57 49.98 49.99 50.14 49.9 56.6 92.4 55.8 55.76 55.88 55.8 59.5 102.2
16/04/2022 01:56:58 49.88 50.09 50.14 49.9 56.6 92.4 54.94 55.62 55.88 55.8 59.5 102.2
16/04/2022 01:56:59 49.95 49.98 50.14 49.9 56.5 92.4 56.23 55.98 55.98 55.8 59.4 102.2
16/04/2022 01:57:00 49.64 49.96 50.14 49.9 56.4 92.4 54.71 55.84 55.98 55.8 59.4 102.2
16/04/2022 01:57:01 49.82 49.91 50.14 49.9 56.4 92.4 55.64 55.54 55.98 55.8 59.4 102.2
16/04/2022 01:57:02 49.71 49.87 50.14 49.9 56.4 92.4 55.06 55.56 55.98 55.8 59.4 102.2
16/04/2022 01:57:03 49.75 49.83 50.14 49.9 56.4 92.4 55.43 55.41 55.98 55.8 59.4 102.2
16/04/2022 01:57:04 50.1 50.03 50.14 49.9 56.4 92.4 55.41 55.53 55.98 55.8 59.4 102.2
16/04/2022 01:57:05 50.07 50.08 50.14 49.9 56.4 92.4 56.04 55.93 55.98 55.8 59.4 102.2
16/04/2022 01:57:06 49.87 50.04 50.14 49.9 56.4 92.4 54.94 55.84 55.98 55.8 59.4 102.2
16/04/2022 01:57:07 49.69 50.01 50.14 49.9 56.4 92.4 55.36 55.42 55.98 55.8 59.3 102.2
16/04/2022 01:57:08 49.77 49.87 50.14 49.9 56.4 92.4 55.27 55.49 55.98 55.8 59.3 102.2
16/04/2022 01:57:09 50.09 50 50.14 49.9 55.9 92.4 56.48 56.24 56.24 55.8 59.1 102.2
16/04/2022 01:57:10 49.96 50.08 50.14 49.9 55.7 92.4 55.68 55.96 56.24 55.8 59.1 102.2
16/04/2022 01:57:11 49.98 50.07 50.14 49.9 55.6 92.4 55.61 55.89 56.24 55.8 59 102.2
16/04/2022 01:57:12 49.66 49.95 50.14 49.9 55.6 92.4 55.1 55.73 56.24 55.8 59 102.2
16/04/2022 01:57:13 49.87 49.89 50.14 49.9 55.5 92.4 55.11 55.37 56.24 55.8 59 102.2
16/04/2022 01:57:14 49.95 49.99 50.14 49.9 55.5 92.4 55.27 55.3 56.24 55.8 59 102.2
16/04/2022 01:57:15 49.97 50.05 50.14 49.9 55.5 92.4 55.36 55.42 56.24 55.8 59 102.2
16/04/2022 01:57:16 49.84 49.99 50.14 49.9 55.3 92.4 54.93 55.3 56.24 55.8 58.9 102.2
16/04/2022 01:57:17 49.83 50.01 50.14 49.9 55.3 92.4 56.01 55.88 56.24 55.8 58.9 102.2
16/04/2022 01:57:18 49.79 49.85 50.14 49.9 55.3 92.4 55.06 55.75 56.24 55.8 58.8 102.2
16/04/2022 01:57:19 50.19 50.1 50.14 49.9 55.1 92.4 56.11 55.95 56.24 55.8 58.8 102.2
16/04/2022 01:57:20 50.12 50.13 50.13 49.9 54.9 92.4 56.01 56.11 56.24 55.8 58.7 102.2
16/04/2022 01:57:21 49.85 50.12 50.13 49.9 54.9 92.4 55.39 56.02 56.24 55.8 58.7 102.2
16/04/2022 01:57:22 50.04 50.08 50.13 49.9 54.9 92.4 55.38 55.62 56.24 55.7 58.7 102.2
16/04/2022 01:57:23 49.66 50.07 50.13 49.9 54.9 92.4 55.31 55.55 56.24 55.7 58.7 102.2
16/04/2022 01:57:24 49.68 49.86 50.13 49.9 54.8 92.4 55.81 55.89 56.24 55.7 58.7 102.2
16/04/2022 01:57:25 50.17 50.03 50.13 49.9 54.8 92.4 55.44 55.57 56.24 55.7 58.7 102.2
16/04/2022 01:57:26 49.92 50.06 50.13 49.9 54.8 92.4 56.3 56.05 56.24 55.7 58.7 102.2
16/04/2022 01:57:27 49.79 50 50.13 49.9 54.7 92.3 54.73 55.97 56.24 55.7 58.5 102.2
16/04/2022 01:57:28 49.92 49.97 50.13 49.9 54.6 92.3 55.58 55.5 56.24 55.7 58.5 102.2
16/04/2022 01:57:29 49.33 49.89 50.13 49.9 54.6 92.3 54.63 55.49 56.24 55.7 58.5 102.2
16/04/2022 01:57:30 49.3 49.59 50.13 49.9 54.5 92.3 54.93 55.07 56.24 55.7 58.4 102.2
16/04/2022 01:57:31 49.86 49.79 50.13 49.9 54.3 92.3 55.54 55.39 56.24 55.7 58.2 102.2
16/04/2022 01:57:32 50.01 49.99 50.13 49.9 54.3 92.3 55.41 55.51 56.24 55.7 58.2 102.2
16/04/2022 01:57:33 49.94 50.1 50.13 49.9 54.3 92.3 55.38 55.64 56.24 55.7 58.2 102.2
16/04/2022 01:57:34 49.76 49.91 50.13 49.9 54.3 92.3 56.14 55.89 56.24 55.7 58.2 102.2
16/04/2022 01:57:35 49.9 49.91 50.13 49.9 54.3 92.3 55.53 55.88 56.24 55.7 58.2 102.2
16/04/2022 01:57:36 49.87 49.99 50.13 49.9 54.2 92.3 55.12 55.68 56.24 55.7 58.1 102.2
16/04/2022 01:57:37 50.18 50.1 50.13 49.9 54.2 92.3 55.57 55.59 56.24 55.7 58.1 102.2
16/04/2022 01:57:38 49.95 50.11 50.13 49.9 54.2 92.3 55.49 55.57 56.24 55.7 58.1 102.2
16/04/2022 01:57:39 49.69 49.96 50.13 49.9 54.2 92.3 55.29 55.53 56.11 55.6 58.1 102.2
16/04/2022 01:57:40 49.77 49.88 50.13 49.9 54.2 92.3 56 55.83 56.11 55.6 58.1 102.2
16/04/2022 01:57:41 49.62 49.83 50.13 49.9 54.2 92.3 55.46 55.93 56.11 55.6 58.1 102.2
16/04/2022 01:57:42 49.78 49.81 50.13 49.9 54.2 92.3 55.9 55.92 56.11 55.6 58.1 102.2
16/04/2022 01:57:43 49.97 49.93 50.13 49.9 54.2 92.3 55.49 55.87 56.11 55.6 58.1 102.2
16/04/2022 01:57:44 50.01 50.02 50.13 49.9 54.1 92.3 55.49 55.58 56.11 55.6 58.1 102.2
16/04/2022 01:57:45 49.73 50.02 50.13 49.9 54.1 92.3 55.4 55.63 56.11 55.6 58.1 102.2
16/04/2022 01:57:46 49.84 49.92 50.13 49.9 54.1 92.3 55.89 55.82 56.11 55.6 58.1 102.2
16/04/2022 01:57:47 49.8 49.96 50.13 49.9 54.1 92.3 55.69 55.86 56.11 55.6 58.1 102.2
16/04/2022 01:57:48 49.8 49.87 50.13 49.9 54.1 92.3 55.8 55.83 56.11 55.6 58.1 102.2
16/04/2022 01:57:49 49.46 49.85 50.13 49.9 54.1 92.3 55.26 55.88 56.11 55.6 58.1 102.2
16/04/2022 01:57:50 49.83 49.84 50.12 49.9 54.1 92.3 55.6 55.66 56.05 55.6 58.1 102.2
16/04/2022 01:57:51 50.04 49.96 50.11 49.9 54.1 92.3 55.61 55.64 56.05 55.6 58.1 102.1
16/04/2022 01:57:52 50.12 50.2 50.2 49.9 54.1 92.3 56.33 56.17 56.17 55.6 58.1 102.1
16/04/2022 01:57:53 50 50.09 50.2 49.9 54.1 92.3 55.59 56.17 56.17 55.6 58.1 102.1
16/04/2022 01:57:54 49.91 50.09 50.2 49.9 54.1 92.3 55.23 55.76 56.17 55.6 58.1 102.1
16/04/2022 01:57:55 50.2 50.14 50.2 49.9 54 92.3 55.64 55.65 56.17 55.6 58.1 102.1
16/04/2022 01:57:56 50 50.12 50.2 49.9 54 92.3 55.1 55.54 56.17 55.6 58 102.1
16/04/2022 01:57:57 49.98 50.15 50.2 49.9 53.9 92.3 55.19 55.41 56.17 55.6 58 102.1
16/04/2022 01:57:58 49.91 50.14 50.2 49.9 53.9 92.3 55.85 55.72 56.17 55.6 58 102.1
16/04/2022 01:57:59 49.92 50.09 50.2 49.9 53.9 92.3 55.1 55.75 56.17 55.6 58 102.1
16/04/2022 01:58:00 49.94 50.03 50.2 49.9 53.9 92.3 55.31 55.36 56.17 55.6 58 102.1
16/04/2022 01:58:01 49.96 50.07 50.2 49.9 53.9 92.3 55.33 55.61 56.17 55.6 58 102.1
16/04/2022 01:58:02 49.77 50.01 50.2 49.9 53.9 92.3 55.73 55.72 56.17 55.6 58 102.1
16/04/2022 01:58:03 49.72 49.83 50.2 49.9 53.9 92.3 55.13 55.52 56.17 55.6 58 102.1
16/04/2022 01:58:04 49.86 49.93 50.2 49.9 53.9 92.3 55.74 55.62 56.17 55.6 58 102.1
16/04/2022 01:58:05 49.78 49.82 50.2 49.9 53.9 92.3 55.26 55.63 56.17 55.6 58 102.1
16/04/2022 01:58:06 49.7 49.85 50.2 49.9 53.9 92.3 55.48 55.46 56.17 55.6 58 102.1
16/04/2022 01:58:07 49.46 49.91 50.2 49.9 53.8 92.3 55.82 55.76 56.17 55.6 58 102.1
16/04/2022 01:58:08 49.85 49.75 50.2 49.9 53.8 92.3 56.78 56.61 56.61 55.6 57.9 102.1
16/04/2022 01:58:09 50.02 49.94 50.2 49.9 53.8 92.3 56.94 56.88 56.88 55.6 57.9 102.1
16/04/2022 01:58:10 51.02 51.02 51.02 49.9 53.8 92.3 57.04 57.05 57.05 55.6 57.9 102.1
16/04/2022 01:58:11 49.74 50.81 51.02 49.9 53.8 92.3 56.32 57.02 57.05 55.6 57.9 102.1
16/04/2022 01:58:12 49.68 50.15 51.02 49.9 53.8 92.3 57.09 57.02 57.05 55.7 57.9 102.1
16/04/2022 01:58:13 49.58 49.95 51.02 49.9 53.8 92.3 55.7 56.91 57.05 55.7 57.9 102.1
16/04/2022 01:58:14 49.84 49.82 51.02 49.9 53.8 92.3 55.98 56.16 57.05 55.7 57.9 102.1
16/04/2022 01:58:15 49.82 49.93 51.02 49.9 53.8 92.3 56.34 56.47 57.05 55.7 57.9 102.1
16/04/2022 01:58:16 49.65 49.85 51.02 49.9 53.8 92.3 56.41 56.49 57.05 55.7 57.9 102.1
16/04/2022 01:58:17 49.58 49.73 51.02 49.9 53.7 92.3 55.69 56.34 57.05 55.7 57.9 102
16/04/2022 01:58:18 49.8 49.79 51.02 49.9 53.7 92.3 56.12 56.13 57.05 55.7 57.9 102
16/04/2022 01:58:19 49.62 49.81 51.02 49.9 53.7 92.3 56.32 56.52 57.05 55.7 57.9 102
16/04/2022 01:58:20 49.9 49.82 51.02 49.9 53.7 92.3 55.26 56.09 57.05 55.7 57.9 102
16/04/2022 01:58:21 49.93 50.03 51.02 49.9 53.7 92.3 55.06 55.6 57.05 55.7 57.9 102
16/04/2022 01:58:22 49.63 49.88 51.02 49.9 53.5 92.3 55.08 55.25 57.05 55.7 57.8 102
16/04/2022 01:58:23 49.87 49.87 51.02 49.9 53.5 92.3 56.59 56.16 57.05 55.7 57.8 102
16/04/2022 01:58:24 49.91 50.04 51.02 49.9 53.5 92.3 55.42 56.06 57.05 55.7 57.8 102
16/04/2022 01:58:25 49.6 49.9 51.02 49.9 53.5 92.3 55.27 55.75 57.05 55.7 57.8 102
16/04/2022 01:58:26 49.85 49.86 51.02 49.9 53.5 92.2 55.06 55.38 57.05 55.7 57.8 102
16/04/2022 01:58:27 49.93 49.94 51.02 49.9 53.5 92.2 55.21 55.31 57.05 55.7 57.8 102
16/04/2022 01:58:28 50.03 50.07 51.02 49.9 53.5 92.2 55.1 55.28 57.05 55.7 57.8 102
16/04/2022 01:58:29 49.97 50.05 51.02 49.9 53.2 92.2 55.82 55.62 57.05 55.7 57.7 102
16/04/2022 01:58:30 49.89 50 51.02 49.9 53 92.2 55.41 55.54 57.05 55.7 57.6 102
16/04/2022 01:58:31 50.04 50.04 51.02 49.9 52.9 92.2 54.84 55.5 57.05 55.6 57.6 102
16/04/2022 01:58:32 49.83 50.05 51.02 49.9 52.8 92.2 55.02 55.28 57.05 55.6 57.5 102
16/04/2022 01:58:33 49.95 50.01 51.02 49.9 52.7 92.2 55.61 55.45 57.05 55.6 57.5 102
16/04/2022 01:58:34 50.07 50.06 51.02 49.9 52.7 92.2 55.78 55.74 57.05 55.6 57.5 102
16/04/2022 01:58:35 49.58 50.04 51.02 49.9 52.7 92.2 55.36 55.73 57.05 55.6 57.5 102
16/04/2022 01:58:36 49.54 49.77 51.02 49.9 52.6 92.2 54.82 55.48 57.05 55.6 57.5 102
16/04/2022 01:58:37 49.88 49.82 51.02 49.9 52.6 92.2 55.22 55.43 57.05 55.6 57.4 102
16/04/2022 01:58:38 49.77 49.96 51.02 49.9 52.6 92.2 55.1 55.26 57.05 55.6 57.4 102
16/04/2022 01:58:39 50.05 49.96 51.02 49.9 52.6 92.2 55.21 55.24 57.05 55.6 57.4 102
16/04/2022 01:58:40 50.07 50.1 50.81 49.9 52.5 92.2 55.61 55.53 57.02 55.6 57.4 102
16/04/2022 01:58:41 50.22 50.18 50.18 49.9 52.5 92.2 55.04 55.47 57.02 55.6 57.4 102
16/04/2022 01:58:42 49.9 50.15 50.18 49.9 52.5 92.2 55.11 55.27 56.91 55.6 57.4 102
16/04/2022 01:58:43 50.01 50.11 50.18 49.9 52.5 92.2 54.97 55.32 56.52 55.6 57.4 102
16/04/2022 01:58:44 49.9 50.12 50.18 49.9 52.5 92.2 55.18 55.2 56.52 55.6 57.4 102
16/04/2022 01:58:45 49.84 49.99 50.18 49.9 52.5 92.2 55.13 55.28 56.52 55.6 57.4 102
16/04/2022 01:58:46 49.73 49.93 50.18 49.9 52.5 92.2 55.53 55.45 56.52 55.6 57.4 102
16/04/2022 01:58:47 49.77 49.86 50.18 49.9 52.5 92.2 55.2 55.46 56.52 55.6 57.4 102
16/04/2022 01:58:48 49.81 49.91 50.18 49.9 52.5 92.2 54.8 55.32 56.52 55.6 57.4 102
16/04/2022 01:58:49 49.85 49.94 50.18 49.9 52.5 92.2 55.64 55.41 56.16 55.6 57.4 102
16/04/2022 01:58:50 50.11 50.06 50.18 49.9 52.5 92.2 55.51 55.6 56.16 55.6 57.4 102
16/04/2022 01:58:51 49.97 50.07 50.18 49.9 52.4 92.2 55.31 55.6 56.16 55.6 57.4 102
16/04/2022 01:58:52 49.93 50 50.18 49.9 52.4 92.2 55.29 55.41 56.16 55.6 57.3 102
16/04/2022 01:58:53 49.9 50.01 50.18 49.9 52.4 92.2 55.36 55.56 56.06 55.6 57.3 102
16/04/2022 01:58:54 50.32 50.22 50.22 49.9 52.4 92.2 55.68 55.61 55.75 55.6 57.3 102
16/04/2022 01:58:55 50.44 50.39 50.39 49.9 52.3 92.2 55.52 55.68 55.74 55.6 57.3 102
16/04/2022 01:58:56 49.7 50.37 50.39 49.9 52.3 92.2 55.09 55.54 55.74 55.6 57.3 102
16/04/2022 01:58:57 50.12 50.13 50.39 49.9 52.3 92.2 55.89 55.72 55.74 55.6 57.3 102
16/04/2022 01:58:58 50.05 50.12 50.39 49.9 52.3 92.2 55.74 55.8 55.8 55.6 57.3 102
16/04/2022 01:58:59 50.12 50.21 50.39 49.9 52.3 92.2 55.48 55.83 55.83 55.6 57.3 102
16/04/2022 01:59:00 49.98 50.15 50.39 49.9 52.3 92.2 55.18 55.58 55.83 55.6 57.3 102
16/04/2022 01:59:01 50.12 50.18 50.39 49.9 52.3 92.2 55.17 55.45 55.83 55.6 57.3 102
16/04/2022 01:59:02 50.2 50.16 50.39 49.9 52.3 92.2 55.64 55.59 55.83 55.5 57.3 102
16/04/2022 01:59:03 50.02 50.24 50.39 49.9 52.3 92.2 55.8 55.75 55.83 55.5 57 102
16/04/2022 01:59:04 50.42 50.39 50.39 49.9 52.3 92.2 55.71 55.93 55.93 55.5 57 102
16/04/2022 01:59:05 50.09 50.31 50.39 49.9 52.2 92.2 55.46 55.78 55.93 55.5 57 102
16/04/2022 01:59:06 49.85 50.17 50.39 49.9 52.2 92.2 55.21 55.49 55.93 55.5 57 102
16/04/2022 01:59:07 50.26 50.2 50.39 49.9 52.2 92.2 55.82 55.71 55.93 55.5 57 102
16/04/2022 01:59:08 50.06 50.18 50.39 49.9 52.2 92.2 55.22 55.66 55.93 55.5 57 102
16/04/2022 01:59:09 49.89 50.17 50.39 49.9 52.1 92.2 55.93 55.79 55.93 55.5 57 102
16/04/2022 01:59:10 49.97 50.02 50.39 49.9 52.1 92.2 55.34 55.84 55.93 55.5 57 102
16/04/2022 01:59:11 50.03 50.19 50.39 49.9 52.1 92.2 55.18 55.64 55.93 55.5 57 102
16/04/2022 01:59:12 50.03 50.08 50.39 49.9 52.1 92.2 55.93 55.81 55.93 55.5 57 102
16/04/2022 01:59:13 49.94 50.08 50.39 49.9 52.1 92.2 55.68 55.83 55.93 55.5 57 102
16/04/2022 01:59:14 49.92 50.04 50.39 49.9 52.1 92.2 55.57 55.8 55.93 55.5 57 102
16/04/2022 01:59:15 49.75 50.08 50.39 49.9 52.1 92.2 55.23 55.77 55.93 55.5 57 102
16/04/2022 01:59:16 50.06 50.04 50.39 49.9 52.1 92.2 55.12 55.42 55.93 55.5 57 102
16/04/2022 01:59:17 49.8 50.03 50.39 49.9 52.1 92.2 55.25 55.4 55.93 55.5 57 102
16/04/2022 01:59:18 49.7 49.87 50.39 49.9 52.1 92.2 55.4 55.41 55.93 55.5 57 102
16/04/2022 01:59:19 49.81 49.88 50.39 49.9 52.1 92.2 56.34 56.13 56.13 55.5 57 102
16/04/2022 01:59:20 49.86 49.88 50.39 49.9 52.1 92.2 56.1 56.12 56.13 55.5 57 102
16/04/2022 01:59:21 49.99 50.02 50.39 49.9 52.1 92.2 55.72 56.07 56.13 55.5 57 102
16/04/2022 01:59:22 49.81 49.92 50.39 49.9 52.1 92.2 55.94 56 56.13 55.5 57 102
16/04/2022 01:59:23 50.2 50.17 50.39 49.9 52.1 92.2 55.64 55.98 56.13 55.5 57 101.9
16/04/2022 01:59:24 49.87 50.3 50.39 49.9 52.1 92.2 55.38 55.82 56.13 55.5 56.7 101.9
16/04/2022 01:59:25 49.57 49.97 50.39 49.9 52.1 92.2 55.04 55.5 56.13 55.5 56.7 101.9
16/04/2022 01:59:26 49.41 49.76 50.39 49.9 52.1 92.2 55.11 55.32 56.13 55.5 56.7 101.9
16/04/2022 01:59:27 49.42 49.59 50.39 49.9 52.1 92.2 55.06 55.21 56.13 55.5 56.7 101.9
16/04/2022 01:59:28 49.52 49.55 50.39 49.9 52.1 92.2 55.76 55.63 56.13 55.5 56.6 101.9
16/04/2022 01:59:29 49.65 49.62 50.39 49.9 52.1 92.2 55.08 55.68 56.13 55.5 56.6 101.9
16/04/2022 01:59:30 49.5 49.65 50.39 49.9 52.1 92.2 55.85 55.69 56.13 55.5 56.6 101.9
16/04/2022 01:59:31 49.54 49.59 50.39 49.9 52.1 92.2 54.79 55.63 56.13 55.5 56.6 101.9
16/04/2022 01:59:32 49.18 49.54 50.39 49.9 52.1 92.2 55.57 55.58 56.13 55.5 56.6 101.9
16/04/2022 01:59:33 48.99 49.38 50.39 49.9 52 92.2 54.88 55.43 56.13 55.5 56.6 101.9
16/04/2022 01:59:34 49.65 49.49 50.31 49.9 52 92.2 54.97 55.13 56.13 55.5 56.6 101.9
16/04/2022 01:59:35 49.3 49.51 50.3 49.9 52 92.2 54.8 55.07 56.13 55.5 56.6 101.9
16/04/2022 01:59:36 49.27 49.42 50.3 49.9 52 92.2 54.43 54.87 56.13 55.5 56.6 101.9
16/04/2022 01:59:37 50.63 50.49 50.49 49.9 52 92.2 55.44 55.24 56.13 55.5 56.6 101.9
16/04/2022 01:59:38 50.43 50.8 50.8 49.9 52 92.2 55.78 55.6 56.13 55.5 56.6 101.9
16/04/2022 01:59:39 51.97 51.44 51.44 49.9 52 92.2 55.77 55.76 56.13 55.5 56.6 101.9
16/04/2022 01:59:40 50.38 51.41 51.44 49.9 52 92.2 55.75 55.92 56.13 55.5 56.6 101.9
16/04/2022 01:59:41 52.36 52.22 52.22 49.9 52 92.2 56.18 56.17 56.17 55.5 56.6 101.9
16/04/2022 01:59:42 49.6 51.82 52.22 49.9 52 92.2 55.22 56.12 56.17 55.5 56.6 101.9
16/04/2022 01:59:43 53.44 52.72 52.72 49.9 52 92.2 56.28 56.04 56.17 55.5 56.6 101.9
16/04/2022 01:59:44 51.66 53.04 53.04 49.9 52 92.2 55.61 56.32 56.32 55.5 56.6 101.9
16/04/2022 01:59:45 49.71 51.79 53.04 49.9 51.9 92.2 55.12 55.61 56.32 55.5 56.6 101.9
16/04/2022 01:59:46 49.44 50.64 53.04 49.9 51.9 92.2 55.48 55.51 56.32 55.5 56.6 101.9
16/04/2022 01:59:47 51.34 50.9 53.04 49.9 51.9 92.2 55.39 55.47 56.32 55.5 56.5 101.9
16/04/2022 01:59:48 50.39 50.81 53.04 49.9 51.8 92.2 55.75 55.73 56.32 55.5 56.4 101.9
16/04/2022 01:59:49 49.4 50.55 53.04 49.9 51.8 92.2 54.8 55.6 56.32 55.5 56.4 101.9
16/04/2022 01:59:50 51.24 50.78 53.04 49.9 51.8 92.2 55.95 55.67 56.32 55.5 56.4 101.9
16/04/2022 01:59:51 49.66 50.74 53.04 49.9 51.8 92.2 55.33 55.65 56.32 55.5 56.4 101.9
16/04/2022 01:59:52 49.47 50.09 53.04 49.9 51.8 92.2 54.85 55.56 56.32 55.5 56.4 101.9
16/04/2022 01:59:53 48.99 49.71 53.04 49.9 51.8 92.2 54.91 55.16 56.32 55.5 56.4 101.9
16/04/2022 01:59:54 49.54 49.53 53.04 49.9 51.8 92.2 54.93 55.07 56.32 55.5 56.4 101.9
16/04/2022 01:59:55 49.25 49.47 53.04 49.9 51.7 92.2 55.19 55.14 56.32 55.5 56.3 101.9
16/04/2022 01:59:56 49.55 49.52 53.04 49.9 51.7 92.2 55.13 55.41 56.32 55.5 56.3 101.9
16/04/2022 01:59:57 49.14 49.59 53.04 49.9 51.7 92.2 55.19 55.21 56.32 55.5 56.3 101.9
16/04/2022 01:59:58 49.44 49.39 53.04 49.9 51.6 92.2 55.46 55.48 56.32 55.5 56.3 101.9
16/04/2022 01:59:59 49.34 49.43 53.04 49.9 51.6 92.2 55.12 55.32 56.32 55.5 56.3 101.9
16/04/2022 02:00:00 49.46 49.46 53.04 49.9 51.6 92.2 54.76 55.32 56.32 55.5 56.3 101.9
16/04/2022 02:00:01 49.57 49.58 53.04 49.9 51.6 92.2 55.33 55.25 56.32 55.5 56.3 101.9
16/04/2022 02:00:02 49.69 49.67 53.04 49.9 51.6 92.2 55.68 55.65 56.32 55.5 56.3 101.9
16/04/2022 02:00:03 49.65 49.7 53.04 49.9 51.6 92.2 55.23 55.44 56.32 55.5 56.3 101.9
16/04/2022 02:00:04 49.52 49.71 53.04 49.9 51.6 92.1 54.47 55.44 56.32 55.5 56.3 101.9
16/04/2022 02:00:05 49.46 49.55 53.04 49.9 51.6 92.1 55.55 55.34 56.32 55.5 56.3 101.9
16/04/2022 02:00:06 49.9 49.8 53.04 49.9 51.6 92.1 55.31 55.52 56.32 55.5 56.3 101.9
16/04/2022 02:00:07 49.89 49.9 53.04 49.9 51.6 92.1 55.04 55.32 56.32 55.5 56.3 101.9
16/04/2022 02:00:08 49.75 49.88 53.04 49.9 51.5 92.1 55.02 55.17 56.32 55.5 56.2 101.8
16/04/2022 02:00:09 49.97 49.98 53.04 49.9 51.5 92.1 55.29 55.36 56.32 55.5 56.2 101.8
16/04/2022 02:00:10 49.8 49.97 53.04 49.9 51.5 92.1 55.01 55.29 56.32 55.5 56.2 101.8
16/04/2022 02:00:11 49.87 49.9 53.04 49.9 51.5 92.1 55.35 55.32 56.32 55.5 56.2 101.8
16/04/2022 02:00:12 49.6 49.92 53.04 49.9 51.5 92.1 55 55.34 56.32 55.5 56.2 101.8
16/04/2022 02:00:13 49.83 49.8 53.04 49.9 51.5 92.1 55.33 55.36 56.32 55.5 56.2 101.8
16/04/2022 02:00:14 49.87 49.89 51.79 49.9 51.5 92.1 55.37 55.41 55.73 55.5 56.2 101.8
16/04/2022 02:00:15 49.54 49.86 50.9 49.9 51.4 92.1 56.12 55.95 55.95 55.5 56.2 101.8
16/04/2022 02:00:16 49.59 49.73 50.9 49.9 51.2 92.1 54.75 55.82 55.95 55.5 56.1 101.8
16/04/2022 02:00:17 49.66 49.78 50.81 49.9 51 92.1 55.1 55.33 55.95 55.5 56 101.8
16/04/2022 02:00:18 49.62 49.76 50.78 49.9 50.9 92.1 54.9 55.13 55.95 55.5 56 101.8
16/04/2022 02:00:19 49.5 49.75 50.78 49.9 50.8 92.1 55.07 55.21 55.95 55.5 56 101.8
16/04/2022 02:00:20 49.77 49.75 50.74 49.9 50.7 92.1 55.16 55.19 55.95 55.5 56 101.8
16/04/2022 02:00:21 49.47 49.75 50.09 49.9 50.7 92.1 55.32 55.37 55.95 55.5 55.9 101.8
16/04/2022 02:00:22 49.78 49.71 49.98 49.9 50.5 92.1 55.04 55.59 55.95 55.5 55.9 101.8
16/04/2022 02:00:23 49.69 49.77 49.98 49.9 50.5 92.1 54.73 55.14 55.95 55.5 55.9 101.8
16/04/2022 02:00:24 50.06 49.99 49.99 49.9 50.5 92.1 54.78 54.93 55.95 55.5 55.9 101.8
16/04/2022 02:00:25 49.78 49.9 49.99 49.9 50.5 92.1 54.58 54.82 55.95 55.5 55.9 101.8
16/04/2022 02:00:26 49.97 49.99 49.99 49.9 50.4 92.1 55.43 55.27 55.95 55.5 55.8 101.8
16/04/2022 02:00:27 49.89 50.01 50.01 49.9 50.4 92.1 55.58 55.52 55.95 55.5 55.8 101.8
16/04/2022 02:00:28 49.84 49.98 50.01 49.9 50.4 92.1 55.41 55.52 55.95 55.5 55.8 101.8
16/04/2022 02:00:29 49.73 49.91 50.01 49.9 50.4 92.1 55.3 55.58 55.95 55.5 55.8 101.8
16/04/2022 02:00:30 49.68 49.82 50.01 49.9 50.4 92.1 55.46 55.52 55.95 55.5 55.8 101.8
16/04/2022 02:00:31 50.06 49.98 50.01 49.9 50.4 92.1 55.35 55.5 55.95 55.5 55.8 101.8
16/04/2022 02:00:32 49.9 50 50.01 49.9 50.2 92.1 55.94 55.83 55.95 55.5 55.8 101.8
16/04/2022 02:00:33 49.81 50.02 50.02 49.9 50.2 92.1 55.73 55.93 55.95 55.5 55.8 101.8
16/04/2022 02:00:34 50.03 50.02 50.02 49.9 50.2 92.1 55.43 55.74 55.95 55.5 55.8 101.8
16/04/2022 02:00:35 50.28 50.21 50.21 49.9 50.2 92.1 55.28 55.59 55.95 55.5 55.8 101.8
16/04/2022 02:00:36 49.97 50.2 50.21 49.9 50.2 92.1 55.38 55.52 55.95 55.5 55.8 101.8
16/04/2022 02:00:37 50.16 50.16 50.21 49.9 50.2 92.1 55.59 55.62 55.95 55.5 55.8 101.8
16/04/2022 02:00:38 49.92 50.14 50.21 49.9 50.2 92.1 55.33 55.59 55.95 55.5 55.8 101.8
16/04/2022 02:00:39 50.01 50.13 50.21 49.9 50.2 92.1 55.15 55.5 55.95 55.5 55.8 101.8
16/04/2022 02:00:40 50.17 50.14 50.21 49.9 50.2 92 55.08 55.26 55.95 55.5 55.8 101.8
16/04/2022 02:00:41 50.22 50.28 50.28 49.9 50.2 92 55.33 55.39 55.95 55.5 55.8 101.7
16/04/2022 02:00:42 50.31 50.32 50.32 49.9 50.2 92 55.98 55.82 55.95 55.5 55.8 101.7
16/04/2022 02:00:43 50.1 50.3 50.32 49.9 50.2 92 55.32 55.85 55.95 55.5 55.8 101.7
16/04/2022 02:00:44 49.93 50.17 50.32 49.9 50.2 92 55.51 55.6 55.95 55.5 55.8 101.7
16/04/2022 02:00:45 49.86 50.07 50.32 49.9 50.2 92 55.51 55.72 55.93 55.5 55.8 101.7
16/04/2022 02:00:46 50.08 50.12 50.32 49.9 50.2 92 55.63 55.69 55.93 55.5 55.8 101.7
16/04/2022 02:00:47 50.18 50.17 50.32 49.9 50.2 92 55.42 55.62 55.93 55.5 55.8 101.7
16/04/2022 02:00:48 50.25 50.32 50.32 49.9 50.2 92 55.91 55.9 55.93 55.5 55.8 101.7
16/04/2022 02:00:49 50.06 50.22 50.32 49.9 50.2 92 55.16 55.73 55.93 55.5 55.8 101.7
16/04/2022 02:00:50 50.36 50.3 50.32 49.9 50.2 92 55.84 55.77 55.93 55.5 55.8 101.7
16/04/2022 02:00:51 50.35 50.35 50.35 49.9 50.2 92 55.79 55.88 55.93 55.5 55.8 101.7
16/04/2022 02:00:52 49.75 50.32 50.35 49.9 50.2 92 55.37 55.91 55.93 55.5 55.8 101.7
16/04/2022 02:00:53 50.46 50.31 50.35 49.9 50.2 92 55.6 55.61 55.93 55.5 55.8 101.7
16/04/2022 02:00:54 49.9 50.28 50.35 49.9 50.2 92 55.26 55.77 55.93 55.5 55.8 101.7
16/04/2022 02:00:55 50.06 50.16 50.35 49.9 50.2 92 55.61 55.61 55.93 55.5 55.7 101.7
16/04/2022 02:00:56 49.81 50.12 50.35 49.9 50.2 92 55.3 55.59 55.93 55.5 55.7 101.7
16/04/2022 02:00:57 48.05 49.85 50.35 49.9 50.2 92 54.43 55.36 55.93 55.5 55.7 101.7
16/04/2022 02:00:58 47.8 48.8 50.35 49.9 50.2 92 53.78 54.79 55.93 55.5 55.7 101.7
16/04/2022 02:00:59 48.14 48.28 50.35 49.9 50.2 92 54.6 54.54 55.93 55.5 55.7 101.7
16/04/2022 02:01:00 48.05 48.19 50.35 49.9 50.2 92 54.51 54.73 55.93 55.4 55.7 101.7
16/04/2022 02:01:01 48.37 48.32 50.35 49.9 50.1 92 54.27 54.49 55.93 55.4 55.7 101.7
16/04/2022 02:01:02 48.1 48.35 50.35 49.9 50.1 92 54.06 54.45 55.93 55.4 55.7 101.7
16/04/2022 02:01:03 47.99 48.23 50.35 49.9 49.7 92 54.39 54.35 55.91 55.4 55.6 101.7
16/04/2022 02:01:04 48.28 48.37 50.35 49.9 49.6 92 54.24 54.41 55.91 55.4 55.5 101.7
16/04/2022 02:01:05 48.53 48.45 50.35 49.9 49.6 92 54.36 54.37 55.91 55.4 55.5 101.7
16/04/2022 02:01:06 48.55 48.69 50.35 49.9 49.6 92 54.88 54.77 55.91 55.4 55.5 101.7
16/04/2022 02:01:07 48.23 48.5 50.35 49.9 49.6 92 54.75 54.85 55.91 55.4 55.5 101.7
16/04/2022 02:01:08 48.12 48.35 50.35 49.9 49.6 92 54.32 54.76 55.91 55.4 55.5 101.7
16/04/2022 02:01:09 48.49 48.43 50.35 49.8 49.6 92 55.15 55.01 55.91 55.4 55.5 101.7
16/04/2022 02:01:10 48.17 48.43 50.35 49.8 49.6 92 54.94 55.1 55.91 55.4 55.5 101.7
16/04/2022 02:01:11 48.41 48.41 50.35 49.8 49.6 92 55.54 55.46 55.91 55.4 55.5 101.6
16/04/2022 02:01:12 49.11 48.93 50.35 49.8 49.6 92 55.09 55.35 55.91 55.4 55.5 101.6
16/04/2022 02:01:13 48.8 48.99 50.35 49.8 49.6 92 55.81 55.68 55.91 55.4 55.5 101.6
16/04/2022 02:01:14 48.92 48.97 50.35 49.8 49.6 92 54.86 55.61 55.91 55.4 55.5 101.6
16/04/2022 02:01:15 48.92 48.98 50.35 49.8 49.6 92 55.07 55.2 55.91 55.4 55.5 101.6
16/04/2022 02:01:16 48.77 48.97 50.35 49.8 49.6 92 54.94 55.15 55.91 55.4 55.5 101.6
16/04/2022 02:01:17 48.98 49.03 50.35 49.8 49.6 92 54.25 55.11 55.91 55.4 55.5 101.6
16/04/2022 02:01:18 48.99 49 50.35 49.8 49.6 92 56.02 55.67 55.91 55.4 55.5 101.6
16/04/2022 02:01:19 49.05 49.09 50.35 49.8 49.6 92 55.87 55.87 55.91 55.4 55.5 101.6
16/04/2022 02:01:20 48.46 49.09 50.35 49.8 49.6 92 55.09 55.73 55.91 55.4 55.5 101.6
16/04/2022 02:01:21 48.57 48.84 50.32 49.8 49.6 92 54.53 55.44 55.91 55.4 55.5 101.6
16/04/2022 02:01:22 48.68 48.76 50.31 49.8 49.6 92 54.49 54.8 55.87 55.4 55.5 101.6
16/04/2022 02:01:23 49.06 48.95 50.28 49.8 49.6 92 55.41 55.31 55.87 55.4 55.6 101.6
16/04/2022 02:01:24 49.1 49.06 50.16 49.8 49.6 92 56.11 55.87 55.87 55.4 55.6 101.6
16/04/2022 02:01:25 48.82 49.11 50.12 49.8 49.6 91.9 54.61 55.81 55.87 55.4 55.6 101.6
16/04/2022 02:01:26 48.71 48.93 49.85 49.8 49.6 91.9 54.82 55.25 55.87 55.4 55.6 101.6
16/04/2022 02:01:27 49.29 49.17 49.17 49.8 49.6 91.9 55.02 55.05 55.87 55.4 55.6 101.6
16/04/2022 02:01:28 48.83 49.18 49.18 49.8 49.6 91.9 55.79 55.59 55.87 55.4 55.6 101.6
16/04/2022 02:01:29 48.6 49 49.18 49.8 49.6 91.9 54.74 55.53 55.87 55.4 55.6 101.6
16/04/2022 02:01:30 49.16 49.07 49.18 49.8 49.6 91.9 55.15 55.19 55.87 55.4 55.6 101.6
16/04/2022 02:01:31 48.95 49.11 49.18 49.8 49.6 91.9 54.32 55.07 55.87 55.4 55.6 101.6
16/04/2022 02:01:32 48.98 49.06 49.18 49.8 49.6 91.9 55.01 55.04 55.87 55.4 55.6 101.6
16/04/2022 02:01:33 48.83 49 49.18 49.8 49.6 91.9 54.47 54.8 55.87 55.4 55.6 101.6
16/04/2022 02:01:34 49.09 49.07 49.18 49.8 49.6 91.9 54.87 54.81 55.87 55.4 55.6 101.6
16/04/2022 02:01:35 48.92 49.04 49.18 49.8 49.6 91.9 55.42 55.22 55.87 55.4 55.6 101.6
16/04/2022 02:01:36 48.97 49 49.18 49.8 49.6 91.9 54.98 55.38 55.87 55.4 55.6 101.5
16/04/2022 02:01:37 49.23 49.17 49.18 49.8 49.6 91.9 55.47 55.36 55.87 55.4 55.6 101.5
16/04/2022 02:01:38 48.93 49.2 49.2 49.8 49.6 91.9 55.18 55.33 55.87 55.4 55.6 101.5
16/04/2022 02:01:39 48.81 49.03 49.2 49.8 49.6 91.9 55.44 55.5 55.87 55.4 55.6 101.5
16/04/2022 02:01:40 48.92 48.94 49.2 49.8 49.6 91.9 55.13 55.35 55.87 55.4 55.6 101.5
16/04/2022 02:01:41 48.41 49.01 49.2 49.8 49.6 91.9 55.74 55.7 55.87 55.4 55.6 101.5
16/04/2022 02:01:42 47.98 48.64 49.2 49.8 49.6 91.9 54.44 55.53 55.87 55.4 55.6 101.5
16/04/2022 02:01:43 47.91 48.37 49.2 49.8 49.6 91.9 54.37 54.92 55.87 55.4 55.6 101.5
16/04/2022 02:01:44 47.97 48.15 49.2 49.7 49.6 91.9 55.13 54.98 55.87 55.4 55.6 101.5
16/04/2022 02:01:45 48.26 48.19 49.2 49.7 49.6 91.9 54.88 54.96 55.87 55.4 55.6 101.5
16/04/2022 02:01:46 48.17 48.28 49.2 49.7 49.6 91.9 54.64 54.97 55.87 55.4 55.6 101.5
16/04/2022 02:01:47 48.36 48.38 49.2 49.7 49.6 91.9 54.68 54.82 55.87 55.4 55.6 101.5
16/04/2022 02:01:48 48.43 48.41 49.2 49.7 49.6 91.9 54.45 54.72 55.87 55.4 55.6 101.5
16/04/2022 02:01:49 48.16 48.4 49.2 49.7 49.6 91.9 54.82 54.86 55.87 55.4 55.6 101.5
16/04/2022 02:01:50 48.39 48.38 49.2 49.7 49.6 91.9 54.83 54.88 55.87 55.4 55.6 101.5
16/04/2022 02:01:51 50.68 50.4 50.4 49.7 49.6 91.9 55.85 55.62 55.87 55.4 55.6 101.5
16/04/2022 02:01:52 48.32 50.1 50.4 49.7 49.6 91.9 55.29 55.73 55.87 55.4 55.6 101.5
16/04/2022 02:01:53 47.97 49.08 50.4 49.7 49.6 91.9 54.36 55.31 55.87 55.4 55.6 101.5
16/04/2022 02:01:54 48.26 48.47 50.4 49.7 49.6 91.9 54.67 54.87 55.81 55.4 55.6 101.5
16/04/2022 02:01:55 48.43 48.49 50.4 49.7 49.6 91.9 55.43 55.33 55.73 55.4 55.6 101.5
16/04/2022 02:01:56 48.45 48.49 50.4 49.7 49.6 91.9 55.23 55.41 55.73 55.4 55.6 101.5
16/04/2022 02:01:57 48.79 48.73 50.4 49.7 49.6 91.9 54.79 55.2 55.73 55.4 55.6 101.4
16/04/2022 02:01:58 48.91 48.9 50.4 49.7 49.6 91.9 54.82 55.11 55.73 55.4 55.6 101.4
16/04/2022 02:01:59 48.98 48.98 50.4 49.7 49.6 91.9 54.79 54.92 55.73 55.4 55.6 101.4
16/04/2022 02:02:00 48.96 49.05 50.4 49.7 49.6 91.9 55.2 55.1 55.73 55.4 55.6 101.4
16/04/2022 02:02:01 48.8 49.04 50.4 49.7 49.6 91.9 55.17 55.35 55.73 55.4 55.6 101.4
16/04/2022 02:02:02 48.91 48.99 50.4 49.7 49.6 91.9 54.96 55.12 55.73 55.4 55.6 101.4
16/04/2022 02:02:03 48.86 48.92 50.4 49.7 49.7 91.9 54.81 55.14 55.73 55.4 55.6 101.4
16/04/2022 02:02:04 48.79 49.03 50.4 49.7 49.7 91.9 54.72 54.93 55.73 55.4 55.6 101.4
16/04/2022 02:02:05 49.01 48.96 50.4 49.7 49.7 91.9 55.68 55.36 55.73 55.4 55.6 101.4
16/04/2022 02:02:06 49.07 49.07 50.4 49.7 49.7 91.9 55.06 55.41 55.73 55.4 55.6 101.4
16/04/2022 02:02:07 48.81 49.06 50.4 49.7 49.7 91.9 54.5 55.19 55.73 55.4 55.6 101.4
16/04/2022 02:02:08 48.88 49.01 50.4 49.7 49.7 91.9 55.49 55.34 55.73 55.4 55.6 101.4
16/04/2022 02:02:09 48.8 48.94 50.4 49.7 49.7 91.9 54.93 55.34 55.73 55.4 55.6 101.4
16/04/2022 02:02:10 48.88 48.99 50.4 49.7 49.7 91.9 55.2 55.2 55.73 55.4 55.6 101.4
16/04/2022 02:02:11 48.95 49 50.4 49.7 49.7 91.9 54.97 55.37 55.73 55.3 55.6 101.4
16/04/2022 02:02:12 48.94 49.03 50.4 49.7 49.7 91.9 54.56 54.96 55.73 55.3 55.6 101.4
16/04/2022 02:02:13 49.4 49.31 50.4 49.7 49.7 91.9 54.8 54.86 55.73 55.3 55.6 101.4
16/04/2022 02:02:14 49 49.33 50.4 49.6 49.7 91.8 55.66 55.42 55.73 55.3 55.6 101.4
16/04/2022 02:02:15 48.99 49.19 50.4 49.6 49.7 91.8 54.79 55.35 55.73 55.3 55.6 101.4
16/04/2022 02:02:16 49.14 49.25 50.4 49.6 49.7 91.8 55.83 55.6 55.73 55.3 55.6 101.4
16/04/2022 02:02:17 48.8 49.09 50.4 49.6 49.7 91.8 55.37 55.58 55.73 55.3 55.6 101.4
16/04/2022 02:02:18 48.67 48.95 50.4 49.6 49.7 91.8 55.44 55.62 55.73 55.3 55.6 101.4
16/04/2022 02:02:19 49.21 49.07 50.4 49.6 49.7 91.8 56.4 56.24 56.24 55.3 55.6 101.4
16/04/2022 02:02:20 48.79 49.07 50.4 49.6 49.7 91.8 55.29 56.17 56.24 55.3 55.6 101.4
16/04/2022 02:02:21 48.92 49 50.1 49.6 49.7 91.8 56.48 56.29 56.29 55.4 55.6 101.4
16/04/2022 02:02:22 48.77 48.94 49.33 49.6 49.7 91.8 55.12 56.32 56.32 55.3 55.6 101.4
16/04/2022 02:02:23 48.96 49.02 49.33 49.6 49.7 91.8 56.05 55.89 56.32 55.4 55.6 101.4
16/04/2022 02:02:24 49.04 49.04 49.33 49.6 49.7 91.8 55.16 55.92 56.32 55.3 55.6 101.4
16/04/2022 02:02:25 49.01 49.06 49.33 49.6 49.7 91.8 55.44 55.54 56.32 55.3 55.6 101.4
16/04/2022 02:02:26 48.77 49.07 49.33 49.6 49.7 91.8 54.65 55.58 56.32 55.3 55.6 101.4
16/04/2022 02:02:27 49.29 49.16 49.33 49.6 49.7 91.8 55.26 55.18 56.32 55.3 55.6 101.4
16/04/2022 02:02:28 48.81 49.24 49.33 49.6 49.7 91.8 55.86 55.69 56.32 55.3 55.6 101.4
16/04/2022 02:02:29 49.06 49.08 49.33 49.6 49.7 91.8 55.25 55.71 56.32 55.3 55.6 101.4
16/04/2022 02:02:30 49.06 49.14 49.33 49.6 49.7 91.8 55.28 55.58 56.32 55.3 55.6 101.4
16/04/2022 02:02:31 48.66 49.1 49.33 49.6 49.7 91.8 54.81 55.4 56.32 55.3 55.6 101.4
16/04/2022 02:02:32 48.43 48.75 49.33 49.6 49.7 91.8 55.11 55.32 56.32 55.3 55.6 101.4
16/04/2022 02:02:33 48.31 48.57 49.33 49.6 49.7 91.8 55.18 55.19 56.32 55.3 55.6 101.4
16/04/2022 02:02:34 48.04 48.38 49.33 49.6 49.7 91.8 55.57 55.55 56.32 55.3 55.6 101.4
16/04/2022 02:02:35 48.38 48.34 49.33 49.6 49.7 91.8 54.54 55.43 56.32 55.3 55.6 101.4
16/04/2022 02:02:36 48.36 48.4 49.33 49.6 49.7 91.8 55.18 55.14 56.32 55.3 55.6 101.4
16/04/2022 02:02:37 48.42 48.46 49.33 49.6 49.7 91.8 54.57 55.21 56.32 55.3 55.6 101.4
16/04/2022 02:02:38 48.49 48.52 49.33 49.6 49.7 91.8 54.37 54.79 56.32 55.3 55.6 101.4
16/04/2022 02:02:39 48.48 48.67 49.33 49.6 49.7 91.8 54.61 54.64 56.32 55.3 55.6 101.4
16/04/2022 02:02:40 48.65 48.72 49.33 49.6 49.7 91.8 54.4 54.62 56.32 55.3 55.6 101.4
16/04/2022 02:02:41 48.3 48.64 49.33 49.6 49.7 91.8 54.07 54.48 56.32 55.3 55.6 101.4
16/04/2022 02:02:42 48.24 48.48 49.33 49.6 49.7 91.8 54.34 54.41 56.32 55.3 55.6 101.4
16/04/2022 02:02:43 48.12 48.27 49.33 49.5 49.7 91.8 54.84 54.64 56.32 55.3 55.6 101.4
16/04/2022 02:02:44 48.38 48.39 49.25 49.5 49.7 91.8 54.33 54.73 56.32 55.3 55.6 101.4
16/04/2022 02:02:45 48.66 48.59 49.25 49.5 49.7 91.8 54.81 54.71 56.32 55.3 55.6 101.4
16/04/2022 02:02:46 48.69 48.76 49.24 49.5 49.7 91.8 54.55 54.81 56.32 55.3 55.6 101.4
16/04/2022 02:02:47 48.81 48.8 49.24 49.5 49.7 91.8 55.01 54.94 56.32 55.3 55.6 101.4
16/04/2022 02:02:48 49.23 49.1 49.24 49.5 49.7 91.8 55.43 55.25 56.32 55.3 55.6 101.4
16/04/2022 02:02:49 49.08 49.14 49.24 49.5 49.7 91.8 55.01 55.37 56.32 55.3 55.6 101.4
16/04/2022 02:02:50 48.77 49.21 49.24 49.5 49.7 91.8 54.73 55.11 56.32 55.3 55.6 101.4
16/04/2022 02:02:51 49.17 49.13 49.24 49.5 49.7 91.8 54.83 54.99 56.32 55.3 55.6 101.4
16/04/2022 02:02:52 49.34 49.3 49.3 49.5 49.7 91.8 55.31 55.21 55.92 55.3 55.6 101.4
16/04/2022 02:02:53 49.14 49.28 49.3 49.5 49.7 91.8 54.39 55.17 55.92 55.3 55.6 101.4
16/04/2022 02:02:54 48.78 49.24 49.3 49.5 49.7 91.8 54.8 54.81 55.71 55.3 55.6 101.4
16/04/2022 02:02:55 48.79 49.03 49.3 49.5 49.7 91.8 54.75 54.92 55.71 55.3 55.6 101.4
16/04/2022 02:02:56 48.66 48.88 49.3 49.5 49.7 91.8 54.8 54.9 55.71 55.3 55.6 101.4
16/04/2022 02:02:57 49.06 49.01 49.3 49.5 49.7 91.8 54.78 54.89 55.71 55.3 55.6 101.4
16/04/2022 02:02:58 48.96 49.04 49.3 49.5 49.7 91.8 54.95 55.02 55.71 55.3 55.6 101.4
16/04/2022 02:02:59 49.04 49.1 49.3 49.5 49.7 91.8 54.77 54.89 55.58 55.3 55.6 101.4
16/04/2022 02:03:00 49.06 49.07 49.3 49.5 49.7 91.8 54.76 54.96 55.55 55.3 55.6 101.4
16/04/2022 02:03:01 49.21 49.24 49.3 49.5 49.7 91.8 55.03 54.96 55.55 55.3 55.6 101.4
16/04/2022 02:03:02 49.16 49.26 49.3 49.5 49.7 91.8 54.51 55.01 55.55 55.3 55.6 101.4
16/04/2022 02:03:03 49.15 49.29 49.3 49.5 49.7 91.8 54.65 54.8 55.55 55.3 55.6 101.4
16/04/2022 02:03:04 49.21 49.34 49.34 49.5 49.7 91.8 54.93 54.95 55.43 55.3 55.6 101.4
16/04/2022 02:03:05 48.83 49.18 49.34 49.5 49.7 91.8 55.02 55.09 55.37 55.3 55.6 101.4
16/04/2022 02:03:06 49.14 49.13 49.34 49.5 49.7 91.8 55.06 55.11 55.37 55.3 55.6 101.3
16/04/2022 02:03:07 49.18 49.22 49.34 49.5 49.7 91.8 54.98 55.12 55.37 55.3 55.6 101.3
16/04/2022 02:03:08 49.11 49.19 49.34 49.5 49.7 91.8 54.71 55.06 55.37 55.3 55.6 101.3
16/04/2022 02:03:09 49.14 49.29 49.34 49.5 49.7 91.8 55.26 55.13 55.37 55.2 55.6 101.3
16/04/2022 02:03:10 48.88 49.15 49.34 49.5 49.7 91.8 54.44 55.11 55.37 55.2 55.6 101.3
16/04/2022 02:03:11 49.04 49.08 49.34 49.5 49.7 91.8 54.94 54.93 55.37 55.2 55.6 101.3
16/04/2022 02:03:12 49.56 49.37 49.37 49.5 49.7 91.8 55.11 55.22 55.37 55.2 55.6 101.3
16/04/2022 02:03:13 48.99 49.36 49.37 49.5 49.7 91.7 54.27 54.97 55.37 55.2 55.6 101.3
16/04/2022 02:03:14 49.14 49.27 49.37 49.5 49.7 91.7 54.7 54.73 55.37 55.2 55.6 101.3
16/04/2022 02:03:15 48.83 49.22 49.37 49.5 49.7 91.7 54.63 54.71 55.37 55.2 55.6 101.3
16/04/2022 02:03:16 48.29 48.95 49.37 49.4 49.7 91.7 54.81 54.95 55.37 55.2 55.6 101.3
16/04/2022 02:03:17 48.6 48.73 49.37 49.4 49.8 91.7 54.55 54.74 55.37 55.2 55.6 101.3
16/04/2022 02:03:18 48.72 48.71 49.37 49.4 49.8 91.7 55.32 55.23 55.37 55.2 55.6 101.3
16/04/2022 02:03:19 48.66 48.71 49.37 49.4 49.8 91.7 54.75 55.15 55.23 55.2 55.6 101.3
16/04/2022 02:03:20 48.52 48.7 49.37 49.4 49.8 91.7 54.65 54.91 55.23 55.2 55.6 101.3
16/04/2022 02:03:21 48.12 48.67 49.37 49.4 49.8 91.7 54.39 54.77 55.23 55.2 55.6 101.3
16/04/2022 02:03:22 48.23 48.47 49.37 49.4 49.8 91.7 55.08 55.01 55.23 55.2 55.6 101.3
16/04/2022 02:03:23 48.03 48.39 49.37 49.4 49.8 91.7 54.17 54.84 55.23 55.2 55.6 101.3
16/04/2022 02:03:24 48.29 48.28 49.37 49.4 49.8 91.7 54.78 54.73 55.23 55.2 55.6 101.3
16/04/2022 02:03:25 48.06 48.31 49.37 49.4 49.8 91.7 54.76 54.92 55.23 55.2 55.6 101.3
16/04/2022 02:03:26 48.47 48.38 49.37 49.4 49.8 91.7 54.56 54.72 55.23 55.2 55.6 101.3
16/04/2022 02:03:27 47.97 48.31 49.37 49.4 49.8 91.7 55.23 55.12 55.23 55.2 55.6 101.3
16/04/2022 02:03:28 48.06 48.28 49.37 49.4 49.8 91.7 54.8 55.11 55.23 55.2 55.6 101.3
16/04/2022 02:03:29 48.1 48.11 49.37 49.4 49.8 91.7 54.78 54.89 55.23 55.2 55.6 101.3
16/04/2022 02:03:30 48.17 48.26 49.37 49.4 49.8 91.7 55.11 55.1 55.23 55.2 55.6 101.2
16/04/2022 02:03:31 48.6 48.5 49.37 49.4 49.8 91.7 55.66 55.5 55.5 55.2 55.7 101.2
16/04/2022 02:03:32 49.02 48.94 49.37 49.4 49.8 91.7 55.67 55.71 55.71 55.2 55.7 101.2
16/04/2022 02:03:33 48.9 48.92 49.37 49.4 49.8 91.7 54.73 55.68 55.71 55.2 55.7 101.2
16/04/2022 02:03:34 49.28 49.21 49.37 49.4 49.8 91.7 54.27 55.07 55.71 55.2 55.7 101.2
16/04/2022 02:03:35 48.97 49.11 49.37 49.4 49.8 91.7 54.59 54.71 55.71 55.2 55.7 101.2
16/04/2022 02:03:36 49.09 49.2 49.37 49.4 49.8 91.7 55.07 54.95 55.71 55.2 55.7 101.2
16/04/2022 02:03:37 49.07 49.21 49.37 49.4 49.8 91.7 54.52 55 55.71 55.2 55.7 101.2
16/04/2022 02:03:38 49.05 49.17 49.37 49.4 49.8 91.7 54.18 54.72 55.71 55.2 55.7 101.2
16/04/2022 02:03:39 48.94 49.11 49.37 49.4 49.8 91.7 54.31 54.37 55.71 55.2 55.7 101.2
16/04/2022 02:03:40 49 49.06 49.37 49.4 49.8 91.7 55.12 54.86 55.71 55.2 55.7 101.2
16/04/2022 02:03:41 49.13 49.13 49.37 49.3 49.8 91.7 55.17 55.13 55.71 55.2 55.7 101.2
16/04/2022 02:03:42 49.07 49.24 49.36 49.3 49.8 91.7 55.38 55.37 55.71 55.2 55.7 101.2
16/04/2022 02:03:43 48.99 49.11 49.27 49.3 49.8 91.7 54.86 55.26 55.71 55.2 55.7 101.2
16/04/2022 02:03:44 49.23 49.32 49.32 49.3 49.8 91.7 54.87 55.11 55.71 55.2 55.7 101.2
16/04/2022 02:03:45 49.53 49.48 49.48 49.3 49.8 91.7 55.68 55.56 55.71 55.2 55.7 101.2
16/04/2022 02:03:46 49.07 49.45 49.48 49.3 49.8 91.7 55.13 55.56 55.71 55.2 55.7 101.2
16/04/2022 02:03:47 48.86 49.25 49.48 49.3 49.8 91.7 54.99 55.21 55.71 55.2 55.7 101.2
16/04/2022 02:03:48 49.2 49.21 49.48 49.3 49.8 91.7 54.6 55.21 55.71 55.2 55.7 101.2
16/04/2022 02:03:49 49.12 49.15 49.48 49.3 49.8 91.7 54.79 54.8 55.71 55.2 55.7 101.2
16/04/2022 02:03:50 48.94 49.24 49.48 49.3 49.8 91.7 54.87 54.95 55.71 55.1 55.7 101.2
16/04/2022 02:03:51 49.33 49.23 49.48 49.3 49.8 91.7 54.66 54.88 55.71 55.1 55.7 101.2
16/04/2022 02:03:52 49.01 49.24 49.48 49.3 49.8 91.7 54.56 54.91 55.71 55.1 55.7 101.2
16/04/2022 02:03:53 49.16 49.19 49.48 49.3 49.8 91.7 55.33 55.24 55.71 55.1 55.7 101.2
16/04/2022 02:03:54 49.25 49.25 49.48 49.3 49.8 91.7 54.81 55.06 55.71 55.1 55.7 101.2
16/04/2022 02:03:55 49.28 49.35 49.48 49.3 49.8 91.7 54.61 54.97 55.71 55.1 55.7 101.2
16/04/2022 02:03:56 49.07 49.37 49.48 49.3 49.8 91.7 54.38 54.84 55.71 55.1 55.7 101.2
16/04/2022 02:03:57 49.17 49.31 49.48 49.3 49.8 91.7 54.21 54.58 55.71 55.1 55.7 101.2
16/04/2022 02:03:58 48.93 49.2 49.48 49.3 49.8 91.7 54.25 54.41 55.71 55.1 55.7 101.2
16/04/2022 02:03:59 49.26 49.26 49.48 49.3 49.8 91.7 54.85 54.73 55.71 55.1 55.7 101.2
16/04/2022 02:04:00 49.18 49.3 49.48 49.3 49.8 91.7 55.4 55.21 55.71 55.1 55.7 101.2
16/04/2022 02:04:01 49.04 49.2 49.48 49.3 49.8 91.7 54.75 55.12 55.71 55.1 55.7 101.2
16/04/2022 02:04:02 49.27 49.32 49.48 49.3 49.8 91.7 54.78 55.02 55.68 55.1 55.7 101.2
16/04/2022 02:04:03 48.22 49.19 49.48 49.3 49.8 91.7 55.24 55.18 55.56 55.1 55.7 101.2
16/04/2022 02:04:04 48.61 48.78 49.48 49.3 49.8 91.7 54.79 55.36 55.56 55.1 55.7 101.2
16/04/2022 02:04:05 48.65 48.73 49.48 49.3 49.8 91.7 54.77 54.93 55.56 55.1 55.7 101.2
16/04/2022 02:04:06 48.03 48.66 49.48 49.3 49.8 91.7 54.36 54.9 55.56 55.1 55.7 101.2
16/04/2022 02:04:07 48.55 48.5 49.48 49.3 49.8 91.7 54.34 54.6 55.56 55.1 55.7 101.2
16/04/2022 02:04:08 48.46 48.63 49.48 49.2 49.8 91.7 54.63 54.62 55.56 55.1 55.7 101.2
16/04/2022 02:04:09 48.67 48.59 49.48 49.2 49.8 91.7 54.89 54.82 55.56 55.1 55.7 101.2
16/04/2022 02:04:10 47.91 48.56 49.48 49.2 49.8 91.7 54.74 54.84 55.56 55.1 55.7 101.2
16/04/2022 02:04:11 48.31 48.37 49.48 49.2 49.8 91.7 54.33 54.89 55.56 55.1 55.7 101.2
16/04/2022 02:04:12 48.41 48.48 49.48 49.2 49.8 91.7 55 54.88 55.56 55.1 55.7 101.2
16/04/2022 02:04:13 48.17 48.44 49.48 49.2 49.8 91.7 54.37 54.91 55.56 55.1 55.6 101.1
16/04/2022 02:04:14 48.33 48.39 49.48 49.2 49.8 91.7 55.14 55.03 55.56 55.1 55.6 101.1
16/04/2022 02:04:15 48.22 48.4 49.45 49.2 49.8 91.7 54.9 55.15 55.56 55.1 55.6 101.1
16/04/2022 02:04:16 48.57 48.54 49.37 49.2 49.8 91.7 55.58 55.44 55.44 55.1 55.6 101.1
16/04/2022 02:04:17 48.18 48.48 49.37 49.2 49.8 91.7 54.75 55.41 55.44 55.1 55.6 101.1
16/04/2022 02:04:18 48.79 48.67 49.37 49.2 49.8 91.7 55.44 55.41 55.44 55.1 55.6 101.1
16/04/2022 02:04:19 49.03 48.99 49.37 49.2 49.8 91.7 54.56 55.3 55.44 55.1 55.6 101.1
16/04/2022 02:04:20 49.36 49.28 49.37 49.2 49.8 91.7 55.18 55.12 55.44 55.1 55.6 101.1
16/04/2022 02:04:21 49.48 49.45 49.45 49.2 49.8 91.7 55 55.15 55.44 55.1 55.6 101.1
16/04/2022 02:04:22 48.78 49.36 49.45 49.2 49.8 91.7 55.03 55.3 55.44 55.1 55.6 101.1
16/04/2022 02:04:23 49.41 49.4 49.45 49.2 49.8 91.7 54.91 55.11 55.44 55.1 55.6 101.1
16/04/2022 02:04:24 49.03 49.23 49.45 49.2 49.8 91.7 54.49 55.08 55.44 55.1 55.6 101.1
16/04/2022 02:04:25 49.28 49.27 49.45 49.2 49.8 91.7 54.45 54.67 55.44 55.1 55.6 101.1
16/04/2022 02:04:26 48.91 49.23 49.45 49.2 49.7 91.7 54.59 54.6 55.44 55.1 55.6 101.1
16/04/2022 02:04:27 49.54 49.37 49.45 49.2 49.7 91.6 55.11 55 55.44 55.1 55.6 101.1
16/04/2022 02:04:28 48.83 49.4 49.45 49.2 49.7 91.6 54.41 55.05 55.44 55.1 55.6 101.1
16/04/2022 02:04:29 48.77 49.04 49.45 49.2 49.7 91.6 54.82 54.86 55.44 55.1 55.6 101.1
16/04/2022 02:04:30 49.1 49.11 49.45 49.2 49.7 91.6 54.55 54.77 55.44 55 55.6 101.1
16/04/2022 02:04:31 49.22 49.25 49.45 49.2 49.7 91.6 55.21 55.22 55.44 55.1 55.6 101.1
16/04/2022 02:04:32 49.19 49.25 49.45 49.2 49.7 91.6 54.92 55.03 55.44 55 55.6 101.1
16/04/2022 02:04:33 49.19 49.31 49.45 49.2 49.7 91.6 54.58 55.06 55.44 55 55.6 101.1
16/04/2022 02:04:34 48.79 49.18 49.45 49.2 49.7 91.6 54.37 54.7 55.44 55 55.6 101.1
16/04/2022 02:04:35 49.23 49.18 49.45 49.2 49.7 91.6 54.77 54.75 55.44 55 55.6 101.1
16/04/2022 02:04:36 48.89 49.15 49.45 49.2 49.7 91.6 54.42 54.72 55.44 55 55.6 101.1
16/04/2022 02:04:37 49.17 49.23 49.45 49.2 49.7 91.6 54.89 54.81 55.44 55 55.6 101.1
16/04/2022 02:04:38 49.35 49.39 49.45 49.2 49.7 91.6 54.95 54.95 55.44 55 55.6 101.1
16/04/2022 02:04:39 49.26 49.39 49.45 49.1 49.7 91.6 54.6 54.96 55.44 55 55.6 101
16/04/2022 02:04:40 49.03 49.32 49.45 49.1 49.7 91.6 54.54 54.81 55.44 55 55.6 101
16/04/2022 02:04:41 49.26 49.33 49.45 49.1 49.7 91.6 55.38 55.15 55.44 55 55.6 101
16/04/2022 02:04:42 49.05 49.24 49.45 49.1 49.7 91.6 54.98 55.11 55.44 55 55.6 101
16/04/2022 02:04:43 49.12 49.18 49.45 49.1 49.7 91.6 55.44 55.41 55.44 55 55.6 101
16/04/2022 02:04:44 49.29 49.27 49.45 49.1 49.7 91.6 55.13 55.39 55.44 55 55.6 101
16/04/2022 02:04:45 49.11 49.34 49.45 49.1 49.7 91.6 54.79 55.18 55.44 55 55.6 101
16/04/2022 02:04:46 49.18 49.26 49.45 49.1 49.7 91.6 55.27 55.25 55.41 55 55.6 101
16/04/2022 02:04:47 48.92 49.23 49.45 49.1 49.7 91.6 56.17 55.91 55.91 55 55.6 101
16/04/2022 02:04:48 48.54 48.99 49.45 49.1 49.7 91.6 54.68 55.77 55.91 55 55.6 101
16/04/2022 02:04:49 48.13 48.72 49.45 49.1 49.7 91.6 54.34 55.1 55.91 55 55.6 101
16/04/2022 02:04:50 48.68 48.63 49.45 49.1 49.7 91.6 55.08 55.05 55.91 55 55.6 101
16/04/2022 02:04:51 48.53 48.66 49.4 49 49.7 91.6 55.4 55.41 55.91 55 55.6 101
16/04/2022 02:04:52 48.3 48.59 49.4 49 49.7 91.6 54.22 55.23 55.91 55 55.6 101
16/04/2022 02:04:53 47.97 48.51 49.4 49 49.7 91.6 54.26 54.65 55.91 55 55.6 101
16/04/2022 02:04:54 48.19 48.26 49.4 49 49.7 91.6 54.65 54.6 55.91 55 55.6 101
16/04/2022 02:04:55 48.21 48.34 49.4 49 49.7 91.6 54.31 54.61 55.91 55 55.6 101
16/04/2022 02:04:56 48.19 48.38 49.4 49 49.7 91.6 55.43 55.08 55.91 55 55.6 101
16/04/2022 02:04:57 48.21 48.31 49.4 49 49.7 91.6 54.14 55.06 55.91 55 55.6 101
16/04/2022 02:04:58 48.18 48.3 49.39 49 49.7 91.6 54.88 54.85 55.91 55 55.6 101
16/04/2022 02:04:59 48.42 48.44 49.39 49 49.7 91.6 54.48 54.84 55.91 55 55.6 101
16/04/2022 02:05:00 48.26 48.47 49.39 49 49.7 91.6 55.2 55.23 55.91 55 55.6 101
16/04/2022 02:05:01 48.33 48.46 49.39 49 49.7 91.6 54.94 55.03 55.91 55 55.6 101
16/04/2022 02:05:02 48.4 48.39 49.39 49 49.7 91.6 54.82 54.95 55.91 55 55.6 101
16/04/2022 02:05:03 48.95 48.83 49.39 49 49.7 91.6 54.93 54.98 55.91 55 55.6 101
16/04/2022 02:05:04 48.96 48.96 49.39 49 49.7 91.6 54.42 54.97 55.91 55 55.6 101
16/04/2022 02:05:05 49.06 49.05 49.39 49 49.7 91.6 54.97 54.91 55.91 55 55.6 101
16/04/2022 02:05:06 49.12 49.2 49.39 49 49.7 91.6 54.9 55.07 55.91 55 55.6 101
16/04/2022 02:05:07 49.3 49.25 49.39 49 49.7 91.6 54.25 54.86 55.91 55 55.6 101
16/04/2022 02:05:08 49.2 49.29 49.39 49 49.7 91.6 54.81 54.75 55.91 55 55.6 101
16/04/2022 02:05:09 49.05 49.29 49.34 49 49.7 91.6 54.55 54.82 55.91 55 55.6 101
16/04/2022 02:05:10 49.38 49.34 49.34 49 49.7 91.6 55.02 54.97 55.91 55 55.6 101
16/04/2022 02:05:11 48.27 49.31 49.34 49 49.7 91.6 54.68 55.05 55.91 55 55.6 101
16/04/2022 02:05:12 48.53 48.67 49.34 49 49.7 91.6 54.12 54.73 55.91 55 55.5 101
16/04/2022 02:05:13 48.14 48.69 49.34 49 49.7 91.6 54.3 54.54 55.91 55 55.5 101
16/04/2022 02:05:14 48.81 48.73 49.34 49 49.7 91.6 54.53 54.55 55.91 55 55.5 101
16/04/2022 02:05:15 48.52 48.7 49.34 49 49.7 91.5 54.41 54.62 55.91 55 55.5 101
16/04/2022 02:05:16 47.89 48.58 49.34 49 49.7 91.5 53.61 54.47 55.91 55 55.5 101
16/04/2022 02:05:17 48.49 48.42 49.34 49 49.7 91.5 53.87 54.07 55.77 55 55.5 101
16/04/2022 02:05:18 48.26 48.38 49.34 49 49.7 91.5 54.55 54.44 55.41 55 55.5 101
16/04/2022 02:05:19 48.27 48.36 49.34 49 49.7 91.5 54.2 54.53 55.41 55 55.5 101
16/04/2022 02:05:20 48.38 48.54 49.34 48.9 49.7 91.5 53.85 54.41 55.41 55 55.5 101
16/04/2022 02:05:21 48.25 48.43 49.34 48.9 49.7 91.5 54.31 54.23 55.23 55 55.5 101
16/04/2022 02:05:22 48.16 48.38 49.34 48.9 49.7 91.5 54.2 54.33 55.23 55 55.5 101
16/04/2022 02:05:23 48.42 48.39 49.34 48.9 49.7 91.5 53.95 54.28 55.23 54.9 55.5 101
16/04/2022 02:05:24 48.52 48.57 49.34 48.9 49.7 91.5 54.39 54.37 55.23 54.9 55.5 101
16/04/2022 02:05:25 47.75 48.47 49.34 48.9 49.7 91.5 54.77 54.71 55.23 54.9 55.5 100.9
16/04/2022 02:05:26 47.04 48 49.34 48.9 49.7 91.5 53.84 54.67 55.23 54.9 55.5 100.9
16/04/2022 02:05:27 47.62 47.62 49.34 48.9 49.7 91.5 54.55 54.4 55.23 54.9 55.5 100.9
16/04/2022 02:05:28 47.91 47.85 49.34 48.9 49.7 91.5 54.4 54.56 55.23 54.9 55.5 100.9
16/04/2022 02:05:29 47.55 47.76 49.34 48.9 49.7 91.5 54.92 54.79 55.23 54.9 55.5 100.9
16/04/2022 02:05:30 47.65 47.73 49.34 48.9 49.7 91.5 54.12 54.76 55.07 54.9 55.5 100.9
16/04/2022 02:05:31 47.43 47.77 49.34 48.9 49.7 91.5 54.55 54.65 55.07 54.9 55.5 100.9
16/04/2022 02:05:32 47.68 47.72 49.34 48.9 49.6 91.5 54.35 54.61 55.07 54.9 55.5 100.9
16/04/2022 02:05:33 47.57 47.9 49.34 48.9 49.6 91.5 54.32 54.6 55.07 54.9 55.5 100.9
16/04/2022 02:05:34 47.76 47.67 49.34 48.9 49.6 91.5 54.18 54.34 55.07 54.9 55.5 100.9
16/04/2022 02:05:35 47.62 47.78 49.34 48.8 49.6 91.5 54.65 54.54 55.07 54.9 55.5 100.9
16/04/2022 02:05:36 47.17 47.63 49.34 48.8 49.6 91.5 54.32 54.53 55.05 54.9 55.5 100.9
16/04/2022 02:05:37 47.57 47.57 49.34 48.8 49.6 91.5 54.51 54.55 55.05 54.9 55.5 100.9
16/04/2022 02:05:38 47.49 47.6 49.34 48.8 49.6 91.5 54.42 54.51 55.05 54.9 55.5 100.9
16/04/2022 02:05:39 47.31 47.54 49.34 48.8 49.6 91.5 53.58 54.44 55.05 54.9 55.5 100.9
16/04/2022 02:05:40 47.66 47.59 49.31 48.8 49.6 91.5 54.2 54.17 55.05 54.9 55.5 100.9
16/04/2022 02:05:41 47.69 47.7 48.73 48.8 49.6 91.5 54.52 54.48 54.79 54.9 55.5 100.9
16/04/2022 02:05:42 48.04 47.92 48.73 48.8 49.6 91.5 54.2 54.45 54.79 54.9 55.5 100.9
16/04/2022 02:05:43 49.7 49.22 49.22 48.8 49.6 91.5 54.87 54.74 54.79 54.9 55.5 100.9
16/04/2022 02:05:44 49.15 49.31 49.31 48.8 49.6 91.5 54.57 54.72 54.79 54.9 55.5 100.9
16/04/2022 02:05:45 51.63 51.6 51.6 48.8 49.6 91.5 55.25 55.44 55.44 54.9 55.5 100.8
16/04/2022 02:05:46 47.79 51.01 51.6 48.8 49.6 91.5 53.53 55.06 55.44 54.9 55.5 100.8
16/04/2022 02:05:47 47.69 49.26 51.6 48.8 49.6 91.5 53.63 54.13 55.44 54.9 55.5 100.8
16/04/2022 02:05:48 47.57 48.32 51.6 48.8 49.6 91.5 53.26 53.89 55.44 54.9 55.5 100.8
16/04/2022 02:05:49 49.08 49.05 51.6 48.8 49.6 91.5 54.32 54 55.44 54.9 55.5 100.8
16/04/2022 02:05:50 47.28 48.43 51.6 48.7 49.6 91.5 54.09 54.27 55.44 54.9 55.5 100.8
16/04/2022 02:05:51 47.71 47.82 51.6 48.7 49.6 91.5 53.83 54.04 55.44 54.8 55.5 100.8
16/04/2022 02:05:52 47.57 47.77 51.6 48.7 49.6 91.5 53.64 53.92 55.44 54.8 55.5 100.8
16/04/2022 02:05:53 47.49 47.67 51.6 48.7 49.6 91.5 53.97 54.1 55.44 54.8 55.5 100.8
16/04/2022 02:05:54 47.45 47.66 51.6 48.7 49.6 91.5 53.77 54.08 55.44 54.8 55.5 100.8
16/04/2022 02:05:55 47.49 47.54 51.6 48.7 49.6 91.5 53.4 53.76 55.44 54.8 55.5 100.8
16/04/2022 02:05:56 47.42 47.66 51.6 48.7 49.6 91.5 54.15 54.09 55.44 54.8 55.5 100.8
16/04/2022 02:05:57 47.15 47.47 51.6 48.7 49.6 91.5 53.43 54.03 55.44 54.8 55.5 100.8
16/04/2022 02:05:58 47.58 47.51 51.6 48.7 49.6 91.4 54.43 54.32 55.44 54.8 55.5 100.8
16/04/2022 02:05:59 47.15 47.58 51.6 48.7 49.6 91.4 53.1 54.25 55.44 54.8 55.5 100.8
16/04/2022 02:06:00 47.34 47.46 51.6 48.7 49.6 91.4 54.08 54 55.44 54.8 55.5 100.8
16/04/2022 02:06:01 47.31 47.46 51.6 48.7 49.6 91.4 53.98 54.06 55.44 54.8 55.5 100.8
16/04/2022 02:06:02 47.04 47.35 51.6 48.7 49.6 91.4 54.35 54.35 55.44 54.8 55.5 100.8
16/04/2022 02:06:03 47.12 47.28 51.6 48.7 49.6 91.4 53.64 54.3 55.44 54.8 55.5 100.8
16/04/2022 02:06:04 47.05 47.19 51.6 48.7 49.6 91.4 53.64 53.77 55.44 54.8 55.5 100.8
16/04/2022 02:06:05 51.03 50.84 51.6 48.7 49.6 91.4 54.79 54.83 55.44 54.8 55.5 100.8
16/04/2022 02:06:06 48.76 51.13 51.6 48.7 49.6 91.4 54.1 55.03 55.44 54.8 55.5 100.8
16/04/2022 02:06:07 46.43 49.41 51.6 48.7 49.6 91.4 53.56 54.24 55.44 54.8 55.5 100.8
16/04/2022 02:06:08 47.23 47.82 51.6 48.7 49.6 91.4 53.65 54.08 55.44 54.8 55.5 100.8
16/04/2022 02:06:09 47.49 47.56 51.6 48.7 49.6 91.4 53.14 53.75 55.44 54.8 55.4 100.8
16/04/2022 02:06:10 47.25 47.54 51.6 48.7 49.6 91.4 53.66 53.66 55.44 54.8 55.4 100.8
16/04/2022 02:06:11 49.15 48.9 51.6 48.7 49.6 91.4 54.13 54.12 55.44 54.8 55.4 100.8
16/04/2022 02:06:12 50.56 50.13 51.6 48.7 49.6 91.4 54.61 54.48 55.44 54.8 55.4 100.8
16/04/2022 02:06:13 50.87 50.79 51.6 48.7 49.6 91.4 55.02 54.96 55.44 54.8 55.4 100.8
16/04/2022 02:06:14 53.3 52.98 52.98 48.7 49.6 91.4 56.65 56.27 56.27 54.8 55.4 100.8
16/04/2022 02:06:15 48.17 52.35 52.98 48.7 49.6 91.4 54.49 56.07 56.27 54.8 55.4 100.8
16/04/2022 02:06:16 55.73 54.43 54.43 48.8 49.6 91.4 57.98 57.07 57.07 54.8 55.4 100.8
16/04/2022 02:06:17 56.7 56.79 56.79 48.8 49.6 91.4 58.47 58.6 58.6 54.8 55.4 100.8
16/04/2022 02:06:18 51.32 55.57 56.79 48.9 49.6 91.4 55.15 57.78 58.6 54.8 55.4 100.8
16/04/2022 02:06:19 51.95 53.04 56.79 48.9 49.6 91.4 55.52 56.02 58.6 54.8 55.4 100.8
16/04/2022 02:06:20 51.22 52.72 56.79 48.9 49.6 91.4 55.14 56.02 58.6 54.8 55.4 100.7
16/04/2022 02:06:21 55.26 54.36 56.79 48.9 49.6 91.4 57.39 56.86 58.6 54.8 55.4 100.7
16/04/2022 02:06:22 52.72 54.14 56.79 49 49.6 91.4 56.04 56.71 58.6 54.8 55.4 100.7
16/04/2022 02:06:23 48.27 53.5 56.79 49 49.6 91.4 54.34 56.57 58.6 54.8 55.4 100.7
16/04/2022 02:06:24 47.5 50.96 56.79 48.9 49.6 91.4 53.61 55.3 58.6 54.8 55.4 100.7
16/04/2022 02:06:25 52.33 51.78 56.79 49 49.6 91.4 55.68 55.35 58.6 54.8 55.4 100.7
16/04/2022 02:06:26 51.45 51.48 56.79 49 49.6 91.4 55.38 55.37 58.6 54.8 55.4 100.7
16/04/2022 02:06:27 54.92 54.66 56.79 49 49.6 91.4 57.06 56.76 58.6 54.8 55.4 100.7
16/04/2022 02:06:28 47.9 53.57 56.79 49 49.6 91.4 53.82 56.35 58.6 54.8 55.4 100.7
16/04/2022 02:06:29 54.29 53.56 56.79 49.1 49.6 91.4 56.97 56.49 58.6 54.8 55.4 100.7
16/04/2022 02:06:30 48.15 53.48 56.79 49 49.6 91.4 54.16 56.47 58.6 54.8 55.4 100.7
16/04/2022 02:06:31 47.57 50.87 56.79 49 49.6 91.4 54.46 55.14 58.6 54.8 55.4 100.7
16/04/2022 02:06:32 47.49 49.1 56.79 49 49.6 91.4 53.78 54.87 58.6 54.8 55.4 100.7
16/04/2022 02:06:33 52.18 50.96 56.79 49.1 49.6 91.4 55.87 55.38 58.6 54.8 55.4 100.7
16/04/2022 02:06:34 49.3 51.03 56.79 49.1 49.6 91.4 54.95 55.39 58.6 54.8 55.4 100.7
16/04/2022 02:06:35 48.3 49.86 56.79 49.1 49.6 91.4 54.34 55.09 58.6 54.8 55.4 100.7
16/04/2022 02:06:36 51.13 50.72 56.79 49.1 49.6 91.4 55.13 55.08 58.6 54.8 55.4 100.7
16/04/2022 02:06:37 48.68 50.5 56.79 49.1 49.6 91.4 54.3 55.1 58.6 54.8 55.4 100.7
16/04/2022 02:06:38 48.59 49.45 56.79 49.1 49.6 91.4 54.8 54.8 58.6 54.8 55.4 100.6
16/04/2022 02:06:39 48.65 48.97 56.79 49.1 49.6 91.4 54.56 55.06 58.6 54.8 55.4 100.6
16/04/2022 02:06:40 48.59 48.79 56.79 49.1 49.6 91.4 54.38 54.5 58.6 54.8 55.4 100.6
16/04/2022 02:06:41 48.32 48.77 56.79 49.1 49.6 91.3 54.06 54.69 58.6 54.8 55.4 100.6
16/04/2022 02:06:42 48.45 48.52 56.79 49.1 49.6 91.3 54.26 54.3 58.6 54.8 55.4 100.6
16/04/2022 02:06:43 48.3 48.4 56.79 49.1 49.6 91.3 54.31 54.36 58.6 54.8 55.4 100.6
16/04/2022 02:06:44 48.23 48.38 56.79 49.1 49.6 91.3 54.04 54.39 58.6 54.8 55.4 100.6
16/04/2022 02:06:45 48.28 48.38 56.79 49.1 49.6 91.3 54.22 54.29 58.6 54.8 55.4 100.6
16/04/2022 02:06:46 48.19 48.47 56.79 49.1 49.6 91.3 54.07 54.3 58.6 54.8 55.4 100.6
16/04/2022 02:06:47 48.34 48.45 55.57 49.1 49.6 91.3 53.47 54.24 57.78 54.8 55.4 100.6
16/04/2022 02:06:48 48.37 48.47 54.66 49.1 49.6 91.3 54.18 54.25 56.86 54.8 55.4 100.6
16/04/2022 02:06:49 48.48 48.46 54.66 49.1 49.6 91.3 53.54 53.93 56.86 54.8 55.4 100.6
16/04/2022 02:06:50 48.78 48.7 54.66 49.1 49.6 91.3 54.17 54.13 56.86 54.8 55.4 100.6
16/04/2022 02:06:51 48.34 48.74 54.66 49.1 49.6 91.3 54.13 54.22 56.76 54.8 55.4 100.6
16/04/2022 02:06:52 52.68 51.83 54.66 49.1 49.6 91.3 55.44 55.13 56.76 54.8 55.3 100.6
16/04/2022 02:06:53 49.02 51.73 54.66 49.1 49.6 91.3 54.41 55.1 56.76 54.8 55.3 100.6
16/04/2022 02:06:54 48.62 50.15 54.66 49.1 49.6 91.3 54.44 54.64 56.76 54.8 55.3 100.6
16/04/2022 02:06:55 48.35 49.28 54.66 49.1 49.6 91.3 54.24 54.55 56.76 54.8 55.3 100.6
16/04/2022 02:06:56 48.45 48.76 54.66 49.1 49.6 91.3 53.94 54.38 56.76 54.8 55.3 100.6
16/04/2022 02:06:57 47.98 48.5 53.57 49.1 49.6 91.3 54.05 54.14 56.49 54.8 55.3 100.6
16/04/2022 02:06:58 48.55 48.49 53.56 49.1 49.6 91.3 54.96 54.73 56.49 54.8 55.3 100.6
16/04/2022 02:06:59 47.95 48.52 53.48 49.1 49.6 91.3 54.24 54.75 56.47 54.8 55.3 100.6
16/04/2022 02:07:00 47.63 48.1 51.83 49.1 49.6 91.3 54.03 54.46 55.39 54.8 55.3 100.6
16/04/2022 02:07:01 47.5 47.88 51.83 49.1 49.6 91.3 53.65 54.31 55.39 54.8 55.3 100.6
16/04/2022 02:07:02 47.09 47.67 51.83 49.1 49.5 91.3 53.55 53.81 55.39 54.8 55.3 100.6
16/04/2022 02:07:03 47.09 47.27 51.83 49.1 49.5 91.3 53.29 53.57 55.39 54.8 55.3 100.6
16/04/2022 02:07:04 47.18 47.33 51.83 49.1 49.5 91.3 54.01 53.84 55.13 54.8 55.3 100.6
16/04/2022 02:07:05 47.31 47.35 51.83 49 49.5 91.3 53.18 53.8 55.13 54.8 55.3 100.6
16/04/2022 02:07:06 47.34 47.36 51.83 49 49.5 91.3 54.04 53.84 55.13 54.8 55.3 100.6
16/04/2022 02:07:07 47.59 47.57 51.83 49 49.5 91.3 54.06 54.05 55.13 54.8 55.3 100.6
16/04/2022 02:07:08 47.81 47.76 51.83 49 49.5 91.3 54.13 54.13 55.13 54.8 55.3 100.6
16/04/2022 02:07:09 47.21 47.74 51.83 49 49.5 91.3 54.25 54.32 55.13 54.7 55.3 100.6
16/04/2022 02:07:10 45.89 47.36 51.83 49 49.5 91.3 53.44 54.19 55.13 54.7 55.3 100.5
16/04/2022 02:07:11 46.09 46.47 51.83 49 49.5 91.2 53.18 53.76 55.13 54.7 55.3 100.5
16/04/2022 02:07:12 46.4 46.42 51.83 49 49.5 91.2 53.72 53.65 55.13 54.7 55.3 100.5
16/04/2022 02:07:13 46.53 46.52 51.83 49 49.5 91.2 53.28 53.59 55.13 54.7 55.3 100.5
16/04/2022 02:07:14 46.12 46.53 51.83 49 49.5 91.2 52.98 53.51 55.13 54.7 55.3 100.5
16/04/2022 02:07:15 46.26 46.36 51.83 49 49.5 91.2 53.71 53.58 55.13 54.7 55.3 100.5
16/04/2022 02:07:16 46.21 46.34 51.83 49 49.5 91.2 53.06 53.57 55.13 54.7 55.3 100.5
16/04/2022 02:07:17 45.55 46.26 51.83 49 49.5 91.2 53.32 53.45 55.13 54.7 55.3 100.5
16/04/2022 02:07:18 46.22 46.16 51.83 49 49.5 91.2 53.27 53.61 55.13 54.7 55.3 100.5
16/04/2022 02:07:19 45.8 46.14 51.83 49 49.5 91.2 52.95 53.22 55.13 54.7 55.3 100.5
16/04/2022 02:07:20 46.35 46.27 51.83 49 49.5 91.2 53.08 53.23 55.13 54.7 55.3 100.5
16/04/2022 02:07:21 45.49 46.32 51.83 48.9 49.5 91.2 52.87 53.27 55.13 54.7 55.3 100.5
16/04/2022 02:07:22 45.16 45.75 51.73 48.9 49.5 91.2 53.14 53.23 55.1 54.7 55.3 100.5
16/04/2022 02:07:23 45.1 45.52 50.15 48.9 49.5 91.2 53.11 53.36 54.75 54.7 55.3 100.5
16/04/2022 02:07:24 51.73 50.75 50.75 48.9 49.5 91.2 55.19 54.71 54.75 54.7 55.3 100.5
16/04/2022 02:07:25 46.74 50.62 50.75 48.9 49.5 91.2 53.43 54.61 54.75 54.6 55.3 100.5
16/04/2022 02:07:26 46.35 48.65 50.75 48.9 49.5 91.2 53.31 54 54.75 54.6 55.3 100.5
16/04/2022 02:07:27 46.42 47.4 50.75 48.9 49.5 91.2 53.35 53.56 54.75 54.6 55.3 100.4
16/04/2022 02:07:28 46.13 46.81 50.75 48.9 49.5 91.2 53.61 53.74 54.75 54.6 55.2 100.4
16/04/2022 02:07:29 45.76 46.42 50.75 48.9 49.5 91.2 53.36 53.63 54.71 54.6 55.2 100.4
16/04/2022 02:07:30 45.44 46 50.75 48.9 49.5 91.2 53.33 53.61 54.71 54.6 55.2 100.4
16/04/2022 02:07:31 45.73 45.82 50.75 48.9 49.5 91.2 53.02 53.37 54.71 54.6 55.2 100.4
16/04/2022 02:07:32 45.93 45.96 50.75 48.9 49.5 91.2 53.81 53.79 54.71 54.6 55.2 100.4
16/04/2022 02:07:33 45.94 45.97 50.75 48.9 49.5 91.2 53.43 53.54 54.71 54.6 55.2 100.4
16/04/2022 02:07:34 46.37 46.29 50.75 48.9 49.5 91.2 53.18 53.73 54.71 54.6 55.2 100.4
16/04/2022 02:07:35 45.27 46.21 50.75 48.9 49.5 91.2 52.98 53.55 54.71 54.6 55.2 100.4
16/04/2022 02:07:36 45.5 45.7 50.75 48.9 49.5 91.2 52.77 52.99 54.71 54.6 55.2 100.4
16/04/2022 02:07:37 45.4 45.6 50.75 48.9 49.5 91.2 52.96 53.2 54.71 54.6 55.2 100.4
16/04/2022 02:07:38 45.94 45.83 50.75 48.9 49.5 91.2 53.43 53.37 54.71 54.6 55.2 100.4
16/04/2022 02:07:39 46.08 46.09 50.75 48.9 49.5 91.2 53.46 53.65 54.71 54.6 55.2 100.4
16/04/2022 02:07:40 45.8 46 50.75 48.8 49.5 91.2 53.44 53.44 54.71 54.6 55.2 100.4
16/04/2022 02:07:41 45.94 46.09 50.75 48.8 49.5 91.2 52.94 53.52 54.71 54.6 55.2 100.3
16/04/2022 02:07:42 46.19 46.12 50.75 48.8 49.5 91.2 53.36 53.3 54.71 54.6 55.2 100.3
16/04/2022 02:07:43 46.22 46.23 50.75 48.8 49.4 91.2 53.22 53.38 54.71 54.6 55.2 100.3
16/04/2022 02:07:44 45.82 46.21 50.75 48.8 49.4 91.2 53.39 53.48 54.71 54.6 55.2 100.3
16/04/2022 02:07:45 45.35 46.06 50.75 48.8 49.4 91.2 52.98 53.31 54.71 54.6 55.2 100.3
16/04/2022 02:07:46 44.88 45.55 50.75 48.8 49.4 91.2 52.63 53.21 54.71 54.5 55.2 100.3
16/04/2022 02:07:47 44.96 45.13 50.75 48.8 49.4 91.2 52.48 52.77 54.71 54.5 55.2 100.3
16/04/2022 02:07:48 46.15 45.83 50.75 48.8 49.4 91.2 53.4 53.2 54.71 54.5 55.2 100.3
16/04/2022 02:07:49 45.87 45.93 50.75 48.8 49.4 91.2 53.14 53.23 54.71 54.5 55.2 100.3
16/04/2022 02:07:50 45.71 45.89 50.75 48.8 49.4 91.2 52.85 53.1 54.71 54.5 55.2 100.3
16/04/2022 02:07:51 46.17 46.19 50.75 48.8 49.4 91.2 53.23 53.28 54.71 54.5 55.2 100.3
16/04/2022 02:07:52 45.87 46.18 50.75 48.8 49.4 91.2 53.28 53.35 54.71 54.5 55.2 100.3
16/04/2022 02:07:53 45.36 45.95 50.75 48.7 49.4 91.2 52.2 53.16 54.71 54.5 55.2 100.2
16/04/2022 02:07:54 45.13 45.66 50.62 48.7 49.4 91.2 52.56 52.71 54.61 54.5 55.2 100.2
16/04/2022 02:07:55 45.79 45.65 48.65 48.7 49.4 91.2 53.27 53.06 54 54.5 55.2 100.2
16/04/2022 02:07:56 46.15 46.02 47.4 48.7 49.4 91.2 53.04 53.21 53.79 54.5 55.2 100.2
16/04/2022 02:07:57 46.76 46.52 46.81 48.7 49.4 91.2 53.53 53.47 53.79 54.5 55.2 100.2
16/04/2022 02:07:58 46.81 46.72 46.72 48.7 49.4 91.2 53.49 53.54 53.79 54.5 55.2 100.2
16/04/2022 02:07:59 46.7 46.86 46.86 48.7 49.4 91.2 53.12 53.54 53.79 54.5 55.2 100.2
16/04/2022 02:08:00 46.48 46.68 46.86 48.7 49.4 91.2 53.11 53.33 53.79 54.5 55.2 100.2
16/04/2022 02:08:01 46.78 46.71 46.86 48.7 49.4 91.2 53.18 53.28 53.79 54.5 55.2 100.2
16/04/2022 02:08:02 46.79 46.86 46.86 48.7 49.4 91.2 53.36 53.38 53.73 54.5 55.2 100.2
16/04/2022 02:08:03 46.9 46.99 46.99 48.7 49.4 91.1 53.25 53.44 53.73 54.5 55.1 100.2
16/04/2022 02:08:04 46.46 46.99 46.99 48.7 49.4 91.1 53.71 53.62 53.65 54.5 55.1 100.2
16/04/2022 02:08:05 46.38 46.62 46.99 48.7 49.4 91.1 53.58 53.76 53.76 54.4 55.1 100.2
16/04/2022 02:08:06 46.17 46.51 46.99 48.7 49.4 91.1 53.31 53.71 53.76 54.4 55.1 100.2
16/04/2022 02:08:07 46.03 46.3 46.99 48.7 49.4 91.1 53.36 53.46 53.76 54.4 55.1 100.1
16/04/2022 02:08:08 45.79 46.26 46.99 48.6 49.4 91.1 52.88 53.47 53.76 54.4 55.1 100.1
16/04/2022 02:08:09 46.08 46.15 46.99 48.6 49.4 91.1 53.09 53.29 53.76 54.4 55.1 100.1
16/04/2022 02:08:10 45.91 46.16 46.99 48.6 49.4 91.1 52.95 53.31 53.76 54.4 55.1 100.1
16/04/2022 02:08:11 46.17 46.11 46.99 48.6 49.4 91.1 53.45 53.38 53.76 54.4 55.1 100.1
16/04/2022 02:08:12 46.51 46.44 46.99 48.6 49.4 91.1 53.75 53.63 53.76 54.4 55.1 100.1
16/04/2022 02:08:13 46.82 46.77 46.99 48.6 49.4 91.1 53.8 53.82 53.82 54.4 55.1 100.1
16/04/2022 02:08:14 46.59 46.85 46.99 48.6 49.4 91.1 53.38 53.91 53.91 54.4 55.1 100.1
16/04/2022 02:08:15 46.89 46.86 46.99 48.6 49.4 91.1 54.08 53.94 53.94 54.4 55.1 100.1
16/04/2022 02:08:16 46.7 46.88 46.99 48.6 49.4 91.1 53.39 53.96 53.96 54.4 55.1 100.1
16/04/2022 02:08:17 46.83 46.91 46.99 48.6 49.4 91.1 53.48 53.65 53.96 54.4 55.1 100.1
16/04/2022 02:08:18 46.73 46.88 46.99 48.6 49.3 91.1 54.16 54.11 54.11 54.4 55.1 100.1
16/04/2022 02:08:19 46.42 46.92 46.99 48.6 49.3 91.1 53.66 53.92 54.11 54.4 55.1 100.1
16/04/2022 02:08:20 46.98 46.86 46.99 48.6 49.3 91.1 53.78 53.98 54.11 54.4 55.1 100.1
16/04/2022 02:08:21 46.49 46.77 46.99 48.6 49.3 91.1 53.86 53.9 54.11 54.4 55.1 100.1
16/04/2022 02:08:22 46.82 46.88 46.99 48.6 49.3 91.1 53.95 54.12 54.12 54.4 55.1 100.1
16/04/2022 02:08:23 46.63 46.81 46.99 48.6 49.3 91.1 53.64 53.97 54.12 54.4 55.1 100.1
16/04/2022 02:08:24 46.45 46.69 46.99 48.6 49.3 91.1 53.35 53.84 54.12 54.4 55.1 100.1
16/04/2022 02:08:25 46.92 46.84 46.99 48.5 49.3 91.1 54.01 53.89 54.12 54.4 55.1 100.1
16/04/2022 02:08:26 46.69 46.92 46.99 48.5 49.3 91.1 53.24 53.74 54.12 54.4 55.1 100.1
16/04/2022 02:08:27 46.82 46.81 46.99 48.5 49.3 91.1 53.91 53.76 54.12 54.4 55.1 100.1
16/04/2022 02:08:28 46.76 46.93 46.99 48.5 49.3 91.1 53.98 54.05 54.12 54.4 55.1 100.1
16/04/2022 02:08:29 47.9 47.62 47.62 48.5 49.3 91.1 53.6 53.93 54.12 54.4 55.1 100.1
16/04/2022 02:08:30 46.69 47.61 47.62 48.5 49.3 91.1 53.36 53.67 54.12 54.4 55.1 100.1
16/04/2022 02:08:31 46.88 47.06 47.62 48.5 49.3 91.1 53.78 53.72 54.12 54.3 55.1 100.1
16/04/2022 02:08:32 46.99 47.05 47.62 48.5 49.3 91.1 53.83 53.83 54.12 54.3 55.1 100.1
16/04/2022 02:08:33 47.07 47.14 47.62 48.5 49.3 91.1 53.8 53.93 54.12 54.3 55.1 100.1
16/04/2022 02:08:34 46.76 47.11 47.62 48.5 49.3 91.1 53.76 53.86 54.12 54.3 55.1 100.1
16/04/2022 02:08:35 46.78 46.93 47.62 48.5 49.3 91.1 53.72 53.97 54.12 54.3 55.1 100.1
16/04/2022 02:08:36 47.21 47.16 47.62 48.5 49.3 91.1 53.79 53.88 54.12 54.3 55.1 100.1
16/04/2022 02:08:37 46.87 47.18 47.62 48.5 49.3 91.1 53.53 53.95 54.12 54.3 55.1 100.1
16/04/2022 02:08:38 46.48 47.1 47.62 48.5 49.3 91.1 53.45 53.65 54.12 54.3 55.1 100.1
16/04/2022 02:08:39 46.81 46.82 47.62 48.5 49.3 91.1 53.37 53.62 54.12 54.3 55.1 100.1
16/04/2022 02:08:40 46.63 46.85 47.62 48.5 49.3 91.1 53.5 53.72 54.12 54.3 55.1 100.1
16/04/2022 02:08:41 46.55 46.67 47.62 48.5 49.3 91 53.64 53.72 54.12 54.3 55.1 100.1
16/04/2022 02:08:42 46.88 46.81 47.62 48.5 49.3 91 53.64 53.67 54.12 54.3 55.1 100.1
16/04/2022 02:08:43 46.33 47.04 47.62 48.4 49.3 91 53.05 53.78 54.12 54.3 55.1 100.1
16/04/2022 02:08:44 46.32 46.45 47.62 48.4 49.3 91 53.71 53.59 54.12 54.3 55 100.1
16/04/2022 02:08:45 45.7 46.36 47.62 48.4 49.3 91 52.84 53.58 54.12 54.3 55 100.1
16/04/2022 02:08:46 46.1 46.19 47.62 48.4 49.3 91 53.14 53.35 54.12 54.3 55 100.1
16/04/2022 02:08:47 45.97 46.18 47.62 48.4 49.3 91 53.4 53.38 54.12 54.3 55 100.1
16/04/2022 02:08:48 45.95 46.11 47.62 48.4 49.3 91 53.14 53.29 54.12 54.3 55 100.1
16/04/2022 02:08:49 45.95 46.21 47.62 48.4 49.2 91 53.6 53.65 54.12 54.3 55 100.1
16/04/2022 02:08:50 47.04 46.71 47.62 48.4 49.2 91 53.92 53.9 54.12 54.3 55 100
16/04/2022 02:08:51 46.32 46.73 47.62 48.4 49.2 91 53.95 53.97 54.12 54.3 55 100
16/04/2022 02:08:52 46.8 46.71 47.62 48.4 49.2 91 53.45 53.91 54.05 54.3 55 100
16/04/2022 02:08:53 46.97 46.92 47.62 48.4 49.2 91 53.68 53.69 54.05 54.2 55 100
16/04/2022 02:08:54 46.99 47.11 47.62 48.4 49.2 91 53.59 53.81 54.05 54.2 55 100
16/04/2022 02:08:55 46.68 46.98 47.62 48.3 49.2 91 53.22 53.85 54.05 54.2 55 100
16/04/2022 02:08:56 47.05 47.07 47.62 48.3 49.2 91 53.51 53.49 54.05 54.2 55 100
16/04/2022 02:08:57 46.64 46.96 47.62 48.3 49.2 91 53.21 53.54 54.05 54.2 55 100
16/04/2022 02:08:58 46.97 46.94 47.62 48.3 49.2 91 53.26 53.37 53.97 54.2 55 100
16/04/2022 02:08:59 46.88 47 47.61 48.3 49.2 91 53.68 53.67 53.97 54.2 55 100
16/04/2022 02:09:00 47.14 47.12 47.18 48.3 49.2 91 53.46 53.61 53.97 54.2 55 100
16/04/2022 02:09:01 47.03 47.08 47.18 48.3 49.2 91 53.29 53.5 53.97 54.2 55 100
16/04/2022 02:09:02 46.78 47.08 47.18 48.3 49.2 91 53.92 53.82 53.97 54.2 55 100
16/04/2022 02:09:03 46.73 47.08 47.18 48.3 49.2 91 53.58 53.89 53.97 54.2 55 100
16/04/2022 02:09:04 46.72 46.92 47.18 48.3 49.2 91 53.91 54.09 54.09 54.2 55 100
16/04/2022 02:09:05 47.08 46.99 47.18 48.3 49.2 91 53.79 54.02 54.09 54.2 55 100
16/04/2022 02:09:06 46.96 47.09 47.18 48.3 49.2 91 53.6 53.88 54.09 54.2 55 99.9
16/04/2022 02:09:07 46.92 47.06 47.12 48.3 49.2 91 52.98 53.64 54.09 54.2 55 99.9
16/04/2022 02:09:08 46.66 46.98 47.12 48.3 49.2 91 52.99 53.29 54.09 54.2 55 99.9
16/04/2022 02:09:09 47.22 47.17 47.17 48.3 49.2 91 53.84 53.69 54.09 54.2 55 99.9
16/04/2022 02:09:10 46.94 47.11 47.17 48.3 49.2 91 53.58 53.67 54.09 54.2 55 99.9
16/04/2022 02:09:11 47.18 47.2 47.2 48.3 49.2 91 53.25 53.61 54.09 54.2 55 99.9
16/04/2022 02:09:12 46.83 47.17 47.2 48.3 49.2 91 53.13 53.45 54.09 54.2 55 99.9
16/04/2022 02:09:13 47.23 47.2 47.2 48.3 49.2 91 53.5 53.44 54.09 54.2 55 99.9
16/04/2022 02:09:14 46.75 47.17 47.2 48.3 49.2 91 53.29 53.51 54.09 54.2 55 99.9
16/04/2022 02:09:15 45.89 46.99 47.2 48.2 49.2 91 53.32 53.59 54.09 54.2 55 99.9
16/04/2022 02:09:16 46.46 46.51 47.2 48.2 49.2 91 53.27 53.5 54.09 54.1 55 99.9
16/04/2022 02:09:17 46.3 46.56 47.2 48.2 49.2 91 53.26 53.46 54.09 54.1 55 99.9
16/04/2022 02:09:18 46.99 46.84 47.2 48.2 49.2 91 53.77 53.61 54.09 54.1 55 99.9
16/04/2022 02:09:19 45.94 46.84 47.2 48.2 49.2 91 52.89 53.61 54.09 54.1 55 99.9
16/04/2022 02:09:20 46.13 46.3 47.2 48.2 49.2 91 53.12 53.28 54.09 54.1 55 99.9
16/04/2022 02:09:21 45.97 46.31 47.2 48.2 49.2 91 53.07 53.28 54.09 54.1 54.9 99.9
16/04/2022 02:09:22 46.78 46.54 47.2 48.2 49.1 91 53.92 53.77 54.09 54.1 54.9 99.9
16/04/2022 02:09:23 46.04 46.6 47.2 48.2 49.1 90.9 52.94 53.78 54.09 54.1 54.9 99.9
16/04/2022 02:09:24 46.51 46.51 47.2 48.2 49.1 90.9 53.29 53.34 54.09 54.1 54.9 99.8
16/04/2022 02:09:25 46.76 46.69 47.2 48.2 49.1 90.9 53.37 53.49 54.09 54.1 54.9 99.8
16/04/2022 02:09:26 46.69 46.78 47.2 48.2 49.1 90.9 53.54 53.61 54.09 54.1 54.9 99.8
16/04/2022 02:09:27 46.51 46.77 47.2 48.1 49.1 90.9 53.39 53.45 54.09 54.1 54.9 99.8
16/04/2022 02:09:28 47.04 46.95 47.2 48.1 49.1 90.9 53.72 53.84 54.09 54.1 54.9 99.8
16/04/2022 02:09:29 48.29 48.03 48.03 48.1 49.1 90.9 54.16 54.08 54.09 54.1 54.9 99.8
16/04/2022 02:09:30 49.21 48.77 48.77 48.1 49.1 90.9 54.85 54.68 54.68 54.1 54.9 99.8
16/04/2022 02:09:31 48.62 48.8 48.8 48.1 49.1 90.9 54.47 54.61 54.68 54.1 54.9 99.8
16/04/2022 02:09:32 48.73 48.85 48.85 48.1 49.1 90.9 54.55 54.64 54.68 54.1 54.9 99.8
16/04/2022 02:09:33 48.7 48.76 48.85 48.1 49.1 90.9 54.35 54.54 54.68 54.1 54.9 99.8
16/04/2022 02:09:34 49.21 49.11 49.11 48.1 49.1 90.9 54.87 54.73 54.73 54.1 54.9 99.8
16/04/2022 02:09:35 49.08 49.19 49.19 48.1 49.1 90.9 54.9 54.97 54.97 54.1 54.9 99.8
16/04/2022 02:09:36 49.17 49.18 49.19 48.1 49.1 90.9 54.6 54.93 54.97 54.1 54.9 99.8
16/04/2022 02:09:37 48.93 49.14 49.19 48.1 49.1 90.9 54.85 54.85 54.97 54.1 54.9 99.8
16/04/2022 02:09:38 49.11 49.15 49.19 48.1 49.1 90.9 54.59 54.83 54.97 54.1 54.9 99.8
16/04/2022 02:09:39 48.87 49.14 49.19 48.1 49.1 90.9 54.89 54.96 54.97 54.1 54.9 99.7
16/04/2022 02:09:40 49.11 49.14 49.19 48.1 49.1 90.9 54.9 54.96 54.97 54.1 54.9 99.7
16/04/2022 02:09:41 48.8 49.11 49.19 48.1 49.1 90.9 54.4 54.89 54.97 54.1 54.9 99.7
16/04/2022 02:09:42 48.66 48.97 49.19 48.1 49.1 90.9 54.39 54.74 54.97 54.1 54.9 99.7
16/04/2022 02:09:43 49.11 49.07 49.19 48.1 49.1 90.9 54.99 54.86 54.97 54.1 54.9 99.7
16/04/2022 02:09:44 49.29 49.21 49.21 48.1 49.1 90.9 55.2 55.12 55.12 54.1 54.9 99.7
16/04/2022 02:09:45 48.98 49.29 49.29 48.1 49.1 90.9 54.6 55.08 55.12 54.1 54.9 99.7
16/04/2022 02:09:46 49.1 49.12 49.29 48.1 49.1 90.9 55.01 55.08 55.12 54.1 54.9 99.7
16/04/2022 02:09:47 48.79 49.13 49.29 48.1 49.1 90.9 54.8 55.11 55.12 54.1 54.9 99.7
16/04/2022 02:09:48 48.81 49.07 49.29 48.1 49.1 90.9 54.71 54.92 55.12 54.1 54.9 99.7
16/04/2022 02:09:49 48.78 48.88 49.29 48.1 49.1 90.9 54.28 54.79 55.12 54.1 54.9 99.7
16/04/2022 02:09:50 49.01 49.09 49.29 48.1 49.1 90.8 55.26 55.1 55.12 54.1 54.9 99.7
16/04/2022 02:09:51 48.52 48.9 49.29 48.1 49.1 90.8 54.39 54.98 55.12 54.1 54.9 99.7
16/04/2022 02:09:52 48.2 48.63 49.29 48.1 49.1 90.8 54.8 54.92 55.12 54.1 54.9 99.7
16/04/2022 02:09:53 48.44 48.54 49.29 48.1 49.1 90.8 54.69 54.93 55.12 54.1 54.9 99.7
16/04/2022 02:09:54 48.75 48.63 49.29 48.1 49.1 90.8 54.39 54.75 55.12 54.1 54.9 99.7
16/04/2022 02:09:55 48.96 48.86 49.29 48.1 49.1 90.8 54.6 54.59 55.12 54.1 54.9 99.7
16/04/2022 02:09:56 49.01 49 49.29 48.1 49.1 90.8 54.46 54.67 55.12 54.1 54.9 99.7
16/04/2022 02:09:57 48.7 49.01 49.29 48.1 49.1 90.8 54.34 54.54 55.12 54.1 54.9 99.7
16/04/2022 02:09:58 49.35 49.15 49.29 48.2 49.1 90.8 54.68 54.66 55.12 54.1 54.9 99.7
16/04/2022 02:09:59 49.27 49.32 49.32 48.2 49.1 90.8 55.14 54.99 55.12 54.1 54.9 99.7
16/04/2022 02:10:00 49.71 49.61 49.61 48.2 49.1 90.8 55.21 55.24 55.24 54.1 54.9 99.7
16/04/2022 02:10:01 50.04 49.9 49.9 48.2 49.1 90.8 55.58 55.54 55.54 54.1 54.9 99.7
16/04/2022 02:10:02 49.82 49.93 49.93 48.2 49.1 90.8 55.29 55.55 55.55 54.1 54.9 99.7
16/04/2022 02:10:03 49.4 49.88 49.93 48.2 49.1 90.8 54.78 55.31 55.55 54.1 54.9 99.7
16/04/2022 02:10:04 49.6 49.61 49.93 48.2 49.1 90.8 55.02 55.16 55.55 54.1 54.9 99.7
16/04/2022 02:10:05 49.2 49.59 49.93 48.2 49.1 90.8 55.18 55.21 55.55 54.1 54.9 99.7
16/04/2022 02:10:06 49.01 49.34 49.93 48.2 49.1 90.8 54.82 55.16 55.55 54.1 54.9 99.7
16/04/2022 02:10:07 49.28 49.3 49.93 48.2 49.1 90.8 54.89 55.06 55.55 54.1 54.9 99.7
16/04/2022 02:10:08 49.02 49.29 49.93 48.2 49.1 90.8 55.13 55.15 55.55 54.1 54.9 99.7
16/04/2022 02:10:09 48.55 49.18 49.93 48.2 49.1 90.8 54.66 55.04 55.55 54.1 54.9 99.7
16/04/2022 02:10:10 48.83 48.92 49.93 48.2 49.1 90.8 54.69 54.82 55.55 54.1 54.9 99.7
16/04/2022 02:10:11 49.51 49.32 49.93 48.2 49.1 90.8 55.24 55.12 55.55 54.1 54.9 99.7
16/04/2022 02:10:12 49.23 49.37 49.93 48.2 49.1 90.8 54.82 55.12 55.55 54.1 54.9 99.7
16/04/2022 02:10:13 48.67 49.24 49.93 48.2 49.1 90.8 54.57 54.95 55.55 54.1 54.9 99.7
16/04/2022 02:10:14 48.24 48.9 49.93 48.2 49.1 90.8 54.4 54.73 55.55 54.1 54.9 99.7
16/04/2022 02:10:15 48.88 48.76 49.93 48.2 49.1 90.8 54.8 54.75 55.55 54.1 54.9 99.6
16/04/2022 02:10:16 48.34 48.77 49.93 48.2 49.1 90.8 54.39 54.75 55.55 54.1 54.9 99.6
16/04/2022 02:10:17 48 48.49 49.93 48.2 49.1 90.8 54.37 54.68 55.55 54.1 54.9 99.6
16/04/2022 02:10:18 47.61 48.18 49.93 48.2 49.1 90.8 54.41 54.47 55.55 54.1 54.9 99.6
16/04/2022 02:10:19 48.32 48.23 49.93 48.2 49.1 90.8 54.65 54.65 55.55 54.1 54.9 99.6
16/04/2022 02:10:20 48.14 48.28 49.93 48.2 49.1 90.7 54.26 54.74 55.55 54.1 54.9 99.6
16/04/2022 02:10:21 48.22 48.28 49.93 48.2 49.1 90.7 54.72 54.81 55.55 54.1 54.9 99.6
16/04/2022 02:10:22 48.56 48.44 49.93 48.2 49.1 90.7 54.83 54.83 55.55 54.1 54.9 99.6
16/04/2022 02:10:23 48.37 48.47 49.93 48.2 49.1 90.7 54.66 54.87 55.55 54.1 54.9 99.6
16/04/2022 02:10:24 48.42 48.5 49.93 48.2 49.1 90.7 54.11 54.71 55.55 54.1 54.9 99.6
16/04/2022 02:10:25 48.42 48.49 49.93 48.2 49.1 90.7 54.31 54.45 55.55 54.1 54.9 99.6
16/04/2022 02:10:26 48.11 48.52 49.93 48.2 49.1 90.7 53.91 54.37 55.55 54.1 54.9 99.6
16/04/2022 02:10:27 48.34 48.34 49.93 48.2 49.1 90.7 54.46 54.38 55.55 54.1 54.9 99.6
16/04/2022 02:10:28 48.7 48.61 49.93 48.2 49 90.7 54.38 54.51 55.55 54.1 54.9 99.6
16/04/2022 02:10:29 48.55 48.62 49.93 48.2 49 90.7 53.97 54.41 55.55 54.1 54.9 99.6
16/04/2022 02:10:30 48.38 48.59 49.93 48.2 49 90.7 53.88 54.22 55.55 54.1 54.9 99.6
16/04/2022 02:10:31 48.17 48.47 49.93 48.2 49 90.7 54.07 54.18 55.55 54.1 54.9 99.6
16/04/2022 02:10:32 48.36 48.39 49.88 48.2 49 90.7 54.57 54.47 55.31 54.1 54.9 99.6
16/04/2022 02:10:33 48.35 48.42 49.61 48.2 49 90.7 54.57 54.58 55.21 54.1 54.9 99.6
16/04/2022 02:10:34 48.3 48.48 49.59 48.2 49 90.7 54.59 54.64 55.21 54.1 54.9 99.5
16/04/2022 02:10:35 48.35 48.47 49.37 48.2 49 90.7 54.56 54.71 55.16 54.1 54.9 99.5
16/04/2022 02:10:36 48.34 48.37 49.37 48.2 49 90.7 54.61 54.7 55.15 54.1 54.9 99.5
16/04/2022 02:10:37 48.41 48.54 49.37 48.2 49 90.7 54.42 54.71 55.15 54.1 54.9 99.5
16/04/2022 02:10:38 48.12 48.4 49.37 48.2 49 90.7 54.39 54.52 55.12 54.1 54.9 99.5
16/04/2022 02:10:39 48.29 48.38 49.37 48.2 49 90.6 54.43 54.56 55.12 54.1 54.9 99.5
16/04/2022 02:10:40 48.3 48.35 49.37 48.2 49 90.6 54.34 54.44 55.12 54.1 54.9 99.5
16/04/2022 02:10:41 48 48.3 49.37 48.2 49 90.6 54.43 54.56 55.12 54.1 54.9 99.5
16/04/2022 02:10:42 47.19 48.14 49.24 48.2 49 90.6 53.67 54.4 54.95 54.1 54.9 99.5
16/04/2022 02:10:43 47.56 47.72 48.9 48.2 49 90.6 54.11 54.14 54.87 54.1 54.8 99.5
16/04/2022 02:10:44 48.06 47.89 48.77 48.2 49 90.6 54.31 54.31 54.87 54.1 54.8 99.5
16/04/2022 02:10:45 48.01 48.09 48.77 48.2 49 90.6 54.29 54.49 54.87 54.1 54.8 99.5
16/04/2022 02:10:46 47.94 48.03 48.62 48.2 49 90.6 54.2 54.39 54.87 54.1 54.8 99.5
16/04/2022 02:10:47 48.09 48.09 48.62 48.2 49 90.6 54.43 54.39 54.87 54.1 54.8 99.4
16/04/2022 02:10:48 48.1 48.19 48.62 48.2 49 90.6 54.5 54.6 54.87 54.1 54.8 99.4
16/04/2022 02:10:49 47.69 48.18 48.62 48.2 49 90.6 53.67 54.48 54.87 54.1 54.8 99.4
16/04/2022 02:10:50 47.92 47.92 48.62 48.2 49 90.6 53.76 54.06 54.87 54.1 54.8 99.4
16/04/2022 02:10:51 47.62 47.96 48.62 48.2 49 90.6 54.12 54.14 54.87 54.1 54.8 99.4
16/04/2022 02:10:52 47.36 47.84 48.62 48.2 49 90.6 54.5 54.46 54.87 54.1 54.8 99.4
16/04/2022 02:10:53 47.91 47.83 48.62 48.2 49 90.6 54.67 54.66 54.71 54.1 54.8 99.4
16/04/2022 02:10:54 48.32 48.2 48.62 48.2 49 90.6 54.25 54.51 54.71 54.1 54.8 99.4
16/04/2022 02:10:55 48.2 48.31 48.62 48.2 49 90.5 53.91 54.43 54.71 54.1 54.8 99.4
16/04/2022 02:10:56 48.75 48.58 48.62 48.2 49 90.5 54.64 54.5 54.71 54.1 54.8 99.4
16/04/2022 02:10:57 49.22 49.06 49.06 48.2 49 90.5 54.87 54.79 54.79 54.1 54.8 99.4
16/04/2022 02:10:58 48.8 49.05 49.06 48.2 49 90.5 54.66 54.92 54.92 54.1 54.8 99.4
16/04/2022 02:10:59 48.74 48.9 49.06 48.2 49 90.5 54.52 54.76 54.92 54.1 54.8 99.4
16/04/2022 02:11:00 48.79 48.85 49.06 48.2 49 90.5 54.91 54.82 54.92 54.1 54.8 99.4
16/04/2022 02:11:01 48.92 48.99 49.06 48.2 49 90.5 55.82 55.53 55.53 54.1 54.8 99.3
16/04/2022 02:11:02 48.71 48.91 49.06 48.2 49 90.5 55.05 55.49 55.53 54.1 54.8 99.3
16/04/2022 02:11:03 48.52 48.81 49.06 48.2 49 90.5 55.05 55.17 55.53 54.1 54.8 99.3
16/04/2022 02:11:04 48.71 48.81 49.06 48.2 49 90.5 54.71 55.15 55.53 54.1 54.8 99.3
16/04/2022 02:11:05 48.87 48.85 49.06 48.2 49 90.5 55.57 55.4 55.53 54.1 54.8 99.3
16/04/2022 02:11:06 48.71 48.89 49.06 48.2 49 90.5 54.96 55.46 55.53 54.1 54.8 99.3
16/04/2022 02:11:07 48.81 48.84 49.06 48.2 49 90.5 54.47 55.07 55.53 54.1 54.8 99.3
16/04/2022 02:11:08 48.76 48.84 49.06 48.2 49 90.4 54.81 54.91 55.53 54.1 54.8 99.3
16/04/2022 02:11:09 48.66 48.89 49.06 48.2 49 90.4 54.71 55 55.53 54.2 54.8 99.3
16/04/2022 02:11:10 48.85 48.87 49.06 48.2 49 90.4 54.64 54.75 55.53 54.2 54.8 99.3
16/04/2022 02:11:11 49 49 49.06 48.2 49 90.4 55.12 55.03 55.53 54.2 54.8 99.3
16/04/2022 02:11:12 49.31 49.2 49.2 48.2 49 90.4 55.23 55.18 55.53 54.2 54.8 99.3
16/04/2022 02:11:13 49.09 49.26 49.26 48.2 49 90.4 55.07 55.35 55.53 54.2 54.8 99.3
16/04/2022 02:11:14 49.02 49.18 49.26 48.2 49 90.4 55.02 55.16 55.53 54.2 54.8 99.2
16/04/2022 02:11:15 48.63 49.05 49.26 48.2 49 90.4 54.63 55.03 55.53 54.2 54.8 99.2
16/04/2022 02:11:16 48.79 48.9 49.26 48.1 49 90.4 54.95 54.96 55.53 54.1 54.8 99.2
16/04/2022 02:11:17 48.8 48.86 49.26 48.1 49 90.4 55.54 55.33 55.53 54.1 54.8 99.2
16/04/2022 02:11:18 48.89 48.95 49.26 48 49 90.4 54.8 55.26 55.53 54.1 54.8 99.2
16/04/2022 02:11:19 48.54 48.88 49.26 48 49 90.3 54.85 55.1 55.53 54.1 54.8 99.2
16/04/2022 02:11:20 49.22 49.06 49.26 48 49 90.3 55.2 55.16 55.53 54.1 54.8 99.2
16/04/2022 02:11:21 49.52 49.36 49.36 48 49 90.3 55.15 55.2 55.53 54.1 54.8 99.2
16/04/2022 02:11:22 49.3 49.43 49.43 47.9 49 90.3 55.27 55.4 55.53 54.1 54.8 99.2
16/04/2022 02:11:23 49.2 49.32 49.43 47.9 49 90.3 55.19 55.4 55.53 54.1 54.8 99.2
16/04/2022 02:11:24 49.49 49.48 49.48 47.9 49 90.3 55.22 55.38 55.53 54.1 54.8 99.2
16/04/2022 02:11:25 49.35 49.51 49.51 47.9 49 90.3 55.15 55.23 55.53 54.1 54.8 99.2
16/04/2022 02:11:26 49.5 49.5 49.51 47.9 49 90.3 55.58 55.59 55.59 54.1 54.8 99.1
16/04/2022 02:11:27 49.23 49.45 49.51 47.9 49 90.3 55.46 55.66 55.66 54.1 54.8 99.1
16/04/2022 02:11:28 49.35 49.48 49.51 47.9 49 90.3 55.69 55.65 55.66 54.1 54.8 99.1
16/04/2022 02:11:29 49.52 49.5 49.51 47.8 49 90.3 56.22 56.06 56.06 54.1 54.8 99.1
16/04/2022 02:11:30 49.44 49.58 49.58 47.8 49 90.3 55.56 56.06 56.06 54.1 54.8 99.1
16/04/2022 02:11:31 49.15 49.49 49.58 47.8 49 90.3 55.34 55.7 56.06 54.1 54.8 99.1
16/04/2022 02:11:32 49.38 49.41 49.58 47.8 49 90.3 55.32 55.57 56.06 54.1 54.8 99.1
16/04/2022 02:11:33 49.06 49.31 49.58 47.8 49 90.3 55.12 55.57 56.06 54.1 54.8 99.1
16/04/2022 02:11:34 48.96 49.18 49.58 47.8 49 90.3 55.12 55.26 56.06 54.1 54.8 99.1
16/04/2022 02:11:35 49.14 49.12 49.58 47.8 49 90.3 55.04 55.2 56.06 54.1 54.8 99
16/04/2022 02:11:36 49.12 49.27 49.58 47.8 49 90.3 55.2 55.24 56.06 54.1 54.8 99
16/04/2022 02:11:37 48.74 49.19 49.58 47.8 49 90.3 54.59 55.24 56.06 54.1 54.8 99
16/04/2022 02:11:38 48.83 48.94 49.58 47.8 49 90.3 54.91 55.05 56.06 54.1 54.8 99
16/04/2022 02:11:39 48.85 48.93 49.58 47.8 49 90.3 55.19 55.22 56.06 54.1 54.8 99
16/04/2022 02:11:40 48.97 49.06 49.58 47.8 49 90.3 55.27 55.29 56.06 54.1 54.8 99
16/04/2022 02:11:41 48.97 49.18 49.58 47.8 49 90.3 55.12 55.26 56.06 54.1 54.8 99
16/04/2022 02:11:42 48.46 48.91 49.58 47.8 48.9 90.3 54.94 55.43 56.06 54.1 54.8 99
16/04/2022 02:11:43 49.09 48.98 49.58 47.8 48.9 90.3 55.49 55.38 56.06 54.1 54.8 99
16/04/2022 02:11:44 49.14 49.13 49.58 47.8 48.9 90.3 55.13 55.46 56.06 54.1 54.8 99
16/04/2022 02:11:45 49.17 49.18 49.58 47.8 48.9 90.3 55.21 55.32 56.06 54.1 54.8 99
16/04/2022 02:11:46 49.1 49.23 49.58 47.8 48.9 90.3 55.41 55.48 56.06 54.1 54.8 99
16/04/2022 02:11:47 49.38 49.35 49.58 47.8 48.9 90.3 54.89 55.33 56.06 54.2 54.8 98.9
16/04/2022 02:11:48 49.72 49.65 49.65 47.8 48.9 90.3 55.84 55.59 56.06 54.2 54.8 98.9
16/04/2022 02:11:49 49.54 49.62 49.65 47.8 48.9 90.3 55.47 55.64 56.06 54.2 54.8 98.9
16/04/2022 02:11:50 49.66 49.65 49.65 47.8 48.9 90.3 55.57 55.62 56.06 54.2 54.8 98.9
16/04/2022 02:11:51 49.98 49.9 49.9 47.9 48.9 90.3 56 55.92 56.06 54.2 54.8 98.9
16/04/2022 02:11:52 50.41 50.22 50.22 47.8 48.9 90.3 56.26 56.19 56.19 54.2 54.8 98.9
16/04/2022 02:11:53 50.87 50.67 50.67 47.8 48.9 90.3 56.37 56.34 56.34 54.2 54.8 98.9
16/04/2022 02:11:54 51.23 51.04 51.04 47.9 48.9 90.2 56.52 56.46 56.46 54.2 54.8 98.9
16/04/2022 02:11:55 51.23 51.2 51.2 47.9 49 90.2 56.97 56.84 56.84 54.2 54.8 98.9
16/04/2022 02:11:56 51.22 51.25 51.25 47.9 49 90.2 56.69 56.89 56.89 54.2 54.8 98.9
16/04/2022 02:11:57 51.24 51.3 51.3 47.9 49 90.2 57.01 56.99 56.99 54.2 54.8 98.9
16/04/2022 02:11:58 51.02 51.23 51.3 47.9 49 90.2 56.82 57 57 54.2 54.8 98.9
16/04/2022 02:11:59 50.97 51.15 51.3 47.9 49 90.2 56.98 57.01 57.01 54.3 54.8 98.8
16/04/2022 02:12:00 50.87 51.03 51.3 47.9 49 90.2 56.57 56.93 57.01 54.3 54.8 98.8
16/04/2022 02:12:01 51.05 51.04 51.3 48 49 90.2 56.85 56.84 57.01 54.3 54.8 98.8
16/04/2022 02:12:02 50.97 51.05 51.3 48 49 90.2 56.72 56.85 57.01 54.3 54.8 98.8
16/04/2022 02:12:03 50.76 51.01 51.3 48 49 90.2 56.4 56.8 57.01 54.3 54.8 98.8
16/04/2022 02:12:04 50.78 50.95 51.3 48 49 90.2 56.12 56.55 57.01 54.3 54.8 98.8
16/04/2022 02:12:05 50.3 50.85 51.3 48 49 90.2 56.08 56.31 57.01 54.3 54.8 98.8
16/04/2022 02:12:06 50.16 50.46 51.3 48 49 90.2 55.89 56.14 57.01 54.3 54.8 98.8
16/04/2022 02:12:07 49.95 50.3 51.3 48 49 90.2 55.79 56.01 57.01 54.3 54.8 98.8
16/04/2022 02:12:08 49.99 50.06 51.3 48.1 49 90.2 55.84 55.93 57.01 54.4 54.8 98.8
16/04/2022 02:12:09 50.87 50.58 51.3 48.1 49 90.2 56.2 56.18 57.01 54.4 54.8 98.8
16/04/2022 02:12:10 51.01 50.97 51.3 48.1 49 90.2 56.34 56.33 57.01 54.4 54.8 98.7
16/04/2022 02:12:11 49.67 50.78 51.3 48.1 49 90.2 55.52 56.22 57.01 54.4 54.8 98.7
16/04/2022 02:12:12 49.42 50.07 51.3 48.1 49 90.2 55.25 55.76 57.01 54.4 54.8 98.7
16/04/2022 02:12:13 49.02 49.67 51.3 48.1 49 90.2 55.27 55.54 57.01 54.4 54.8 98.7
16/04/2022 02:12:14 49.05 49.34 51.3 48.1 49 90.1 55.17 55.38 57.01 54.4 54.8 98.7
16/04/2022 02:12:15 49.45 49.37 51.3 48.1 49 90.1 55.12 55.3 57.01 54.4 54.8 98.7
16/04/2022 02:12:16 49.33 49.46 51.3 48.1 49 90.1 55.3 55.37 57.01 54.4 54.8 98.7
16/04/2022 02:12:17 49.53 49.5 51.3 48.2 49 90.1 55.15 55.32 57.01 54.4 54.8 98.7
16/04/2022 02:12:18 49.84 49.74 51.3 48.2 49 90.1 55.16 55.26 57.01 54.4 54.8 98.7
16/04/2022 02:12:19 49.57 49.83 51.3 48.2 49 90.1 55.4 55.42 57.01 54.4 54.8 98.7
16/04/2022 02:12:20 49.08 49.61 51.3 48.2 49 90.1 55.1 55.35 57.01 54.4 54.8 98.7
16/04/2022 02:12:21 49.54 49.52 51.3 48.2 49 90.1 55.19 55.28 57.01 54.4 54.8 98.7
16/04/2022 02:12:22 49 49.52 51.3 48.2 49 90.1 54.91 55.31 57.01 54.4 54.8 98.6
16/04/2022 02:12:23 49.1 49.28 51.3 48.2 49 90.1 55.01 55.1 57.01 54.5 54.8 98.6
16/04/2022 02:12:24 48.74 49.12 51.3 48.2 49 90.1 54.12 55.06 57.01 54.4 54.8 98.6
16/04/2022 02:12:25 49.03 49.1 51.3 48.2 49 90.1 54.53 54.63 57.01 54.5 54.8 98.6
16/04/2022 02:12:26 49.02 49.17 51.3 48.2 49 90.1 54.82 54.88 57.01 54.5 54.8 98.6
16/04/2022 02:12:27 48.89 49.11 51.23 48.2 49 90.1 54.51 54.79 57.01 54.5 54.8 98.6
16/04/2022 02:12:28 48.95 49.08 51.15 48.2 49 90 54.26 54.69 57.01 54.5 54.8 98.6
16/04/2022 02:12:29 49.06 49.06 51.05 48.2 49 90 54.8 54.79 56.93 54.5 54.8 98.6
16/04/2022 02:12:30 49.28 49.22 51.05 48.3 49 90 54.72 54.74 56.85 54.5 54.8 98.6
16/04/2022 02:12:31 49.25 49.36 51.05 48.3 49 90 55.2 55.12 56.85 54.5 54.8 98.6
16/04/2022 02:12:32 49.09 49.2 51.01 48.3 49 90 54.86 55.08 56.8 54.5 54.8 98.6
16/04/2022 02:12:33 49.05 49.23 50.97 48.3 49 90 55.06 55.1 56.55 54.5 54.8 98.5
16/04/2022 02:12:34 48.96 49.11 50.97 48.3 49 90 54.69 54.96 56.33 54.5 54.8 98.5
16/04/2022 02:12:35 49.15 49.17 50.97 48.3 49 90 54.76 54.93 56.33 54.5 54.8 98.5
16/04/2022 02:12:36 48.95 49.12 50.97 48.3 49 90 54.47 54.89 56.33 54.5 54.8 98.5
16/04/2022 02:12:37 49.2 49.18 50.97 48.3 48.9 90 55.01 54.93 56.33 54.5 54.8 98.5
16/04/2022 02:12:38 49.05 49.19 50.97 48.3 48.9 90 54.68 54.9 56.33 54.5 54.8 98.5
16/04/2022 02:12:39 48.92 49.13 50.97 48.3 48.9 90 55.11 55.04 56.33 54.5 54.8 98.5
16/04/2022 02:12:40 49 49.11 50.78 48.3 48.9 90 54.78 55.07 56.22 54.5 54.8 98.5
16/04/2022 02:12:41 49.1 49.2 50.07 48.4 48.9 90 54.56 54.87 55.76 54.5 54.8 98.5
16/04/2022 02:12:42 48.93 49.07 49.83 48.4 48.9 90 55.22 55.06 55.54 54.5 54.8 98.5
16/04/2022 02:12:43 49.21 49.16 49.83 48.4 48.9 90 54.81 55.12 55.42 54.5 54.8 98.5
16/04/2022 02:12:44 48.86 49.17 49.83 48.4 48.9 90 54.92 55.04 55.42 54.5 54.8 98.5
16/04/2022 02:12:45 48.68 49.05 49.83 48.4 48.9 89.9 54.74 55 55.42 54.5 54.8 98.5
16/04/2022 02:12:46 48.66 48.84 49.83 48.4 48.9 89.9 54.65 54.96 55.42 54.6 54.8 98.5
16/04/2022 02:12:47 48.81 48.83 49.83 48.4 48.9 89.9 54.75 54.79 55.42 54.6 54.8 98.5
16/04/2022 02:12:48 48.85 48.91 49.83 48.4 48.9 89.9 54.87 54.91 55.42 54.6 54.8 98.5
16/04/2022 02:12:49 49.12 49.05 49.61 48.4 48.9 89.9 55.38 55.3 55.35 54.6 54.8 98.5
16/04/2022 02:12:50 48.92 49.11 49.52 48.4 48.9 89.9 54.42 55.16 55.31 54.6 54.8 98.5
16/04/2022 02:12:51 49.2 49.2 49.52 48.4 48.9 89.9 54.69 54.75 55.31 54.6 54.8 98.5
16/04/2022 02:12:52 49.25 49.24 49.36 48.5 48.9 89.9 54.92 54.92 55.3 54.6 54.8 98.5
16/04/2022 02:12:53 49.19 49.27 49.36 48.5 48.9 89.8 54.94 54.98 55.3 54.6 54.8 98.5
16/04/2022 02:12:54 49.39 49.46 49.46 48.5 48.9 89.8 54.67 55.03 55.3 54.6 54.8 98.5
16/04/2022 02:12:55 49.36 49.39 49.46 48.5 48.9 89.8 54.69 54.83 55.3 54.6 54.8 98.5
16/04/2022 02:12:56 49.37 49.4 49.46 48.5 48.9 89.8 55.01 55 55.3 54.6 54.8 98.5
16/04/2022 02:12:57 49.24 49.44 49.46 48.5 48.9 89.8 54.77 55.04 55.3 54.6 54.8 98.5
16/04/2022 02:12:58 49.38 49.42 49.46 48.5 48.9 89.8 54.93 54.96 55.3 54.6 54.8 98.5
16/04/2022 02:12:59 49.14 49.38 49.46 48.5 48.9 89.8 54.42 54.94 55.3 54.6 54.8 98.5
16/04/2022 02:13:00 48.71 49.27 49.46 48.5 48.9 89.7 54.58 54.7 55.3 54.6 54.8 98.5
16/04/2022 02:13:01 48.61 48.84 49.46 48.5 48.9 89.7 54.9 54.83 55.3 54.6 54.8 98.5
16/04/2022 02:13:02 49.11 49.07 49.46 48.5 48.9 89.7 55.45 55.21 55.3 54.6 54.8 98.5
16/04/2022 02:13:03 48.99 49.11 49.46 48.5 48.9 89.7 54.73 55.32 55.32 54.6 54.8 98.5
16/04/2022 02:13:04 49.25 49.2 49.46 48.5 48.9 89.6 55 55.02 55.32 54.6 54.8 98.5
16/04/2022 02:13:05 48.93 49.21 49.46 48.6 48.9 89.6 54.29 55.01 55.32 54.6 54.8 98.5
16/04/2022 02:13:06 49.12 49.11 49.46 48.6 48.9 89.6 54.87 54.84 55.32 54.6 54.8 98.4
16/04/2022 02:13:07 49.17 49.23 49.46 48.6 48.9 89.6 54.99 54.99 55.32 54.7 54.8 98.4
16/04/2022 02:13:08 49.1 49.28 49.46 48.6 48.9 89.6 54.79 55.18 55.32 54.7 54.8 98.4
16/04/2022 02:13:09 49.2 49.25 49.46 48.6 48.9 89.6 54.88 54.95 55.32 54.7 54.8 98.4
16/04/2022 02:13:10 49.24 49.31 49.46 48.6 48.9 89.5 55.46 55.34 55.34 54.7 54.8 98.4
16/04/2022 02:13:11 49.02 49.26 49.46 48.6 48.9 89.5 54.76 55.29 55.34 54.7 54.8 98.4
16/04/2022 02:13:12 48.79 49.11 49.46 48.6 48.9 89.5 54.49 54.96 55.34 54.7 54.8 98.4
16/04/2022 02:13:13 48.99 49.05 49.46 48.6 48.9 89.5 54.45 54.74 55.34 54.7 54.8 98.4
16/04/2022 02:13:14 48.9 49.07 49.46 48.6 48.9 89.5 54.99 54.97 55.34 54.7 54.8 98.4
16/04/2022 02:13:15 49.3 49.32 49.46 48.6 48.9 89.4 55.03 55.01 55.34 54.7 54.8 98.4
16/04/2022 02:13:16 49.39 49.44 49.46 48.6 48.9 89.4 55.17 55.21 55.34 54.7 54.8 98.4
16/04/2022 02:13:17 49.51 49.56 49.56 48.6 48.9 89.4 54.83 55.15 55.34 54.7 54.8 98.4
16/04/2022 02:13:18 49.31 49.57 49.57 48.7 48.9 89.4 55.22 55.21 55.34 54.7 54.8 98.4
16/04/2022 02:13:19 49.41 49.43 49.57 48.7 48.9 89.3 54.67 55.17 55.34 54.7 54.8 98.4
16/04/2022 02:13:20 49.31 49.43 49.57 48.7 48.9 89.3 54.99 55.03 55.34 54.7 54.8 98.4
16/04/2022 02:13:21 49.46 49.5 49.57 48.7 48.9 89.2 55.77 55.51 55.51 54.7 54.8 98.4
16/04/2022 02:13:22 49.52 49.52 49.57 48.7 48.9 89.2 55.39 55.54 55.54 54.7 54.8 98.4
16/04/2022 02:13:23 49.37 49.51 49.57 48.7 48.9 89.2 54.76 55.43 55.54 54.7 54.8 98.4
16/04/2022 02:13:24 49.16 49.46 49.57 48.7 48.9 89.1 54.89 55.09 55.54 54.7 54.8 98.4
16/04/2022 02:13:25 48.79 49.25 49.57 48.7 48.9 89.1 54.85 55.02 55.54 54.7 54.8 98.4
16/04/2022 02:13:26 48.99 49.1 49.57 48.7 48.9 89 54.91 55.04 55.54 54.7 54.8 98.3
16/04/2022 02:13:27 48.81 49 49.57 48.7 48.9 88.9 55.13 55.14 55.54 54.7 54.8 98.3
16/04/2022 02:13:28 49.37 49.24 49.57 48.7 48.9 88.9 55.42 55.41 55.54 54.7 54.8 98.3
16/04/2022 02:13:29 49.44 49.38 49.57 48.7 48.9 88.9 55.55 55.59 55.59 54.7 54.8 98.3
16/04/2022 02:13:30 49.53 49.59 49.59 48.7 48.9 88.9 55.86 55.94 55.94 54.8 54.8 98.3
16/04/2022 02:13:31 49.5 49.6 49.6 48.7 48.9 88.8 55.28 55.6 55.94 54.8 54.8 98.3
16/04/2022 02:13:32 49.39 49.48 49.6 48.8 48.9 88.8 55.23 55.45 55.94 54.8 54.8 98.3
16/04/2022 02:13:33 49.32 49.55 49.6 48.8 48.9 88.8 55.4 55.48 55.94 54.8 54.8 98.3
16/04/2022 02:13:34 49.2 49.39 49.6 48.8 48.9 88.8 55.24 55.43 55.94 54.8 54.8 98.3
16/04/2022 02:13:35 49.02 49.35 49.6 48.8 48.9 88.8 55.03 55.36 55.94 54.8 54.8 98.3
16/04/2022 02:13:36 49.01 49.1 49.6 48.8 48.9 88.8 55.31 55.3 55.94 54.8 54.8 98.3
16/04/2022 02:13:37 49.13 49.15 49.6 48.8 48.9 88.8 55.37 55.4 55.94 54.8 54.8 98.3
16/04/2022 02:13:38 49.42 49.34 49.6 48.8 48.9 88.8 55.6 55.54 55.94 54.8 54.8 98.3
16/04/2022 02:13:39 49.62 49.52 49.6 48.8 48.9 88.7 55.31 55.59 55.94 54.8 54.8 98.3
16/04/2022 02:13:40 49.37 49.51 49.6 48.8 48.9 88.7 55.46 55.52 55.94 54.8 54.8 98.3
16/04/2022 02:13:41 49.3 49.43 49.6 48.8 48.9 88.7 55.3 55.47 55.94 54.8 54.8 98.3
16/04/2022 02:13:42 49.55 49.53 49.6 48.8 48.9 88.7 55.47 55.48 55.94 54.8 54.8 98.3
16/04/2022 02:13:43 49.1 49.46 49.6 48.8 48.9 88.7 54.71 55.44 55.94 54.8 54.8 98.3
16/04/2022 02:13:44 49.42 49.43 49.6 48.8 48.9 88.7 55.13 55.24 55.94 54.8 54.8 98.3
16/04/2022 02:13:45 49.32 49.5 49.6 48.9 48.9 88.7 54.74 55.09 55.94 54.8 54.8 98.3
16/04/2022 02:13:46 49.13 49.33 49.6 48.9 48.9 88.6 55.22 55.14 55.94 54.8 54.8 98.3
16/04/2022 02:13:47 49.14 49.3 49.6 48.9 48.9 88.6 54.88 55.18 55.94 54.8 54.8 98.3
16/04/2022 02:13:48 49.32 49.3 49.6 48.9 48.9 88.6 55.24 55.27 55.94 54.8 54.8 98.3
16/04/2022 02:13:49 49.39 49.4 49.6 48.9 48.9 88.6 55.29 55.26 55.94 54.9 54.8 98.3
16/04/2022 02:13:50 49.54 49.54 49.6 48.9 48.9 88.6 54.94 55.24 55.94 54.9 54.8 98.3
16/04/2022 02:13:51 49.2 49.54 49.6 48.9 48.9 88.6 55.05 55.19 55.94 54.9 54.8 98.3
16/04/2022 02:13:52 48.79 49.36 49.6 48.9 48.9 88.5 55.24 55.33 55.94 54.9 54.8 98.3
16/04/2022 02:13:53 48.95 49.09 49.6 48.9 48.9 88.5 55.46 55.39 55.94 54.9 54.8 98.3
16/04/2022 02:13:54 49.38 49.31 49.6 48.9 48.9 88.5 55.23 55.43 55.94 54.9 54.8 98.3
16/04/2022 02:13:55 48.67 49.27 49.6 48.9 48.9 88.5 55.01 55.27 55.94 54.9 54.8 98.3
16/04/2022 02:13:56 48.78 48.92 49.6 48.9 48.9 88.5 54.84 55.23 55.94 54.9 54.8 98.3
16/04/2022 02:13:57 49.38 49.25 49.6 48.9 48.9 88.4 55.56 55.41 55.94 54.9 54.8 98.3
16/04/2022 02:13:58 49.53 49.49 49.6 48.9 48.9 88.4 55.52 55.52 55.94 54.9 54.8 98.3
16/04/2022 02:13:59 49.49 49.59 49.6 48.9 48.9 88.4 55.26 55.53 55.94 54.9 54.8 98.3
16/04/2022 02:14:00 49.76 49.69 49.69 49 48.9 88.4 55.49 55.53 55.6 54.9 54.8 98.2
16/04/2022 02:14:01 49.7 49.72 49.72 49 48.9 88.4 55.72 55.7 55.7 54.9 54.8 98.2
16/04/2022 02:14:02 49.74 49.74 49.74 49 48.9 88.3 56.17 56.03 56.03 54.9 54.8 98.2
16/04/2022 02:14:03 49.95 49.92 49.92 49 48.9 88.3 55.98 56.13 56.13 54.9 54.8 98.2
16/04/2022 02:14:04 49.79 49.93 49.93 49 48.9 88.3 55.94 56.05 56.13 54.9 54.8 98.2
16/04/2022 02:14:05 50.15 50.06 50.06 49 48.9 88.3 56.24 56.26 56.26 54.9 54.8 98.2
16/04/2022 02:14:06 50.46 50.32 50.32 49 48.9 88.3 56.36 56.33 56.33 55 54.8 98.2
16/04/2022 02:14:07 50.12 50.31 50.32 49 48.9 88.3 56.21 56.3 56.33 55 54.8 98.2
16/04/2022 02:14:08 50.12 50.3 50.32 49 48.9 88.3 56.13 56.4 56.4 55 54.8 98.2
16/04/2022 02:14:09 49.92 50.17 50.32 49 48.9 88.3 55.53 56.12 56.4 55 54.8 98.2
16/04/2022 02:14:10 49.67 50 50.32 49 48.9 88.3 55.48 55.79 56.4 55 54.8 98.1
16/04/2022 02:14:11 49.52 49.84 50.32 49.1 48.9 88.3 55.54 55.79 56.4 55 54.8 98.1
16/04/2022 02:14:12 49.52 49.73 50.32 49.1 48.9 88.3 55.21 55.56 56.4 55 54.8 98.1
16/04/2022 02:14:13 49.52 49.57 50.32 49.1 48.9 88.3 55.02 55.33 56.4 55 54.8 98.1
16/04/2022 02:14:14 49.29 49.53 50.32 49.1 48.9 88.3 54.67 55.16 56.4 55 54.8 98.1
16/04/2022 02:14:15 48.85 49.45 50.32 49.1 48.9 88.3 54.74 55.03 56.4 55 54.8 98.1
16/04/2022 02:14:16 48.84 49.07 50.32 49.1 48.9 88.3 54.75 54.93 56.4 55 54.8 98.1
16/04/2022 02:14:17 49.83 49.54 50.32 49.1 48.9 88.3 55.11 55.03 56.4 55 54.8 98.1
16/04/2022 02:14:18 49.62 49.83 50.32 49.1 48.9 88.2 55.05 55.22 56.4 55 54.8 98.1
16/04/2022 02:14:19 49.1 49.54 50.32 49.1 48.9 88.2 54.91 55.11 56.4 55 54.8 98
16/04/2022 02:14:20 48.98 49.34 50.32 49.1 48.9 88.2 54.52 54.99 56.4 55 54.8 98
16/04/2022 02:14:21 48.85 49.11 50.32 49.1 48.9 88.2 54.84 54.94 56.4 55 54.8 98
16/04/2022 02:14:22 48.81 48.97 50.32 49.1 48.9 88.2 54.68 54.82 56.4 55 54.8 98
16/04/2022 02:14:23 49.12 49.1 50.32 49.1 48.9 88.2 54.86 54.91 56.4 55 54.8 98
16/04/2022 02:14:24 49.11 49.22 50.32 49.1 48.9 88.2 55.32 55.16 56.4 55.1 54.8 97.9
16/04/2022 02:14:25 49.18 49.21 50.32 49.2 48.9 88.2 55.05 55.23 56.4 55.1 54.8 97.9
16/04/2022 02:14:26 49.05 49.18 50.32 49.2 48.9 88.2 54.94 55.14 56.4 55.1 54.8 97.9
16/04/2022 02:14:27 49.16 49.34 50.32 49.2 48.9 88.2 55.08 55.14 56.4 55.1 54.8 97.9
16/04/2022 02:14:28 48.57 49.06 50.32 49.2 48.9 88.2 54.26 54.99 56.4 55.1 54.8 97.9
16/04/2022 02:14:29 48.67 48.8 50.32 49.2 48.9 88.2 54.26 54.56 56.4 55.1 54.8 97.9
16/04/2022 02:14:30 48.62 48.78 50.32 49.2 48.9 88.2 54.47 54.56 56.4 55.1 54.8 97.8
16/04/2022 02:14:31 49.01 48.9 50.32 49.2 48.9 88.2 54.53 54.6 56.4 55.1 54.8 97.8
16/04/2022 02:14:32 48.46 48.83 50.32 49.2 48.9 88.2 54.82 54.88 56.4 55.1 54.8 97.8
16/04/2022 02:14:33 48.57 48.64 50.32 49.2 48.9 88.2 54.63 54.82 56.4 55.1 54.8 97.8
16/04/2022 02:14:34 48.81 48.79 50.32 49.2 48.9 88.1 54.61 54.77 56.4 55.1 54.8 97.8
16/04/2022 02:14:35 49.1 49.1 50.32 49.2 48.9 88.1 54.4 54.71 56.4 55.1 54.8 97.8
16/04/2022 02:14:36 48.47 48.88 50.31 49.2 48.9 88.1 54.12 54.5 56.4 55.1 54.8 97.8
16/04/2022 02:14:37 48.22 48.65 50.3 49.2 48.8 88.1 54.24 54.47 56.4 55.1 54.8 97.8
16/04/2022 02:14:38 48.22 48.44 50.17 49.2 48.8 88.1 54.32 54.35 56.12 55.1 54.8 97.7
16/04/2022 02:14:39 48.46 48.47 50 49.2 48.8 88.1 54.34 54.56 55.79 55.1 54.7 97.7
16/04/2022 02:14:40 48.71 48.6 49.84 49.2 48.8 88.1 54.37 54.45 55.79 55.1 54.7 97.7
16/04/2022 02:14:41 48.67 48.68 49.83 49.2 48.8 88.1 54.81 54.68 55.56 55.1 54.7 97.7
16/04/2022 02:14:42 48.74 48.76 49.83 49.2 48.8 88.1 54.9 54.95 55.33 55.1 54.7 97.7
16/04/2022 02:14:43 48.31 48.71 49.83 49.2 48.8 88 54.39 54.85 55.23 55.1 54.7 97.7
16/04/2022 02:14:44 48.37 48.52 49.83 49.2 48.8 88 54.18 54.61 55.23 55.1 54.7 97.7
16/04/2022 02:14:45 48.5 48.59 49.83 49.1 48.8 88 54.29 54.44 55.23 55.1 54.7 97.6
16/04/2022 02:14:46 48.87 48.77 49.83 49.1 48.8 88 54.01 54.38 55.23 55.1 54.7 97.6
16/04/2022 02:14:47 48.91 48.87 49.83 49.1 48.8 88 54.57 54.49 55.23 55.1 54.7 97.6
16/04/2022 02:14:48 48.79 48.97 49.54 49.1 48.8 88 54.51 54.54 55.23 55.1 54.7 97.6
16/04/2022 02:14:49 48.29 48.81 49.34 49.1 48.8 88 54.37 54.61 55.23 55.1 54.7 97.6
16/04/2022 02:14:50 48.38 48.55 49.34 49.1 48.8 88 55.02 54.85 55.23 55 54.7 97.5
16/04/2022 02:14:51 48.56 48.56 49.34 49.1 48.8 88 54.44 54.8 55.23 55 54.7 97.5
16/04/2022 02:14:52 48.67 48.75 49.34 49.1 48.8 88 54.38 54.67 55.23 55 54.7 97.5
16/04/2022 02:14:53 48.75 48.74 49.34 49.1 48.8 88 54.13 54.49 55.23 55 54.7 97.5
16/04/2022 02:14:54 48.93 48.98 49.34 49.1 48.8 87.9 54.4 54.42 55.23 55 54.7 97.5
16/04/2022 02:14:55 48.8 48.91 49.34 49.1 48.8 87.9 54.34 54.41 55.14 55 54.7 97.4
16/04/2022 02:14:56 48.8 48.94 49.34 49.1 48.8 87.9 54.85 54.75 55.14 55 54.7 97.4
16/04/2022 02:14:57 48.76 48.92 49.1 49.1 48.8 87.9 54.52 54.73 54.99 55 54.7 97.4
16/04/2022 02:14:58 48.87 48.84 49.1 49.1 48.8 87.9 54.89 54.88 54.95 55 54.7 97.4
16/04/2022 02:14:59 48.54 48.83 49.1 49.1 48.8 87.9 54.64 54.93 54.95 55 54.7 97.4
16/04/2022 02:15:00 48.8 48.76 49.1 49.1 48.8 87.9 54.24 54.63 54.95 55 54.7 97.3
16/04/2022 02:15:01 48.42 48.76 49.1 49.1 48.8 87.9 54.71 54.77 54.95 55 54.7 97.3
16/04/2022 02:15:02 48.56 48.7 49.1 49.1 48.8 87.9 54.4 54.64 54.95 55 54.7 97.3
16/04/2022 02:15:03 48.12 48.65 49.1 49.1 48.8 87.8 54.38 54.61 54.95 55 54.7 97.3
16/04/2022 02:15:04 48.32 48.34 49.1 49.1 48.8 87.8 54.35 54.48 54.95 55 54.7 97.3
16/04/2022 02:15:05 48.25 48.45 48.98 49.1 48.8 87.8 54.26 54.47 54.95 55 54.7 97.2
16/04/2022 02:15:06 48.57 48.5 48.98 49.1 48.8 87.8 54.54 54.55 54.95 55 54.7 97.2
16/04/2022 02:15:07 48.45 48.56 48.98 49.1 48.8 87.8 54.48 54.55 54.95 55 54.7 97.2
16/04/2022 02:15:08 48.74 48.67 48.98 49.1 48.8 87.8 54.78 54.76 54.95 55 54.7 97.2
16/04/2022 02:15:09 48.58 48.68 48.98 49.1 48.8 87.7 54.78 54.87 54.95 55 54.7 97.2
16/04/2022 02:15:10 48.26 48.63 48.98 49.1 48.8 87.7 54.35 54.77 54.95 55 54.7 97.2
16/04/2022 02:15:11 48.7 48.66 48.98 49.1 48.8 87.7 54.74 54.73 54.95 55 54.7 97.1
16/04/2022 02:15:12 48.86 48.81 48.98 49.1 48.8 87.7 54.63 54.81 54.93 55 54.7 97.1
16/04/2022 02:15:13 48.12 48.74 48.98 49.1 48.8 87.7 53.82 54.63 54.93 55 54.7 97.1
16/04/2022 02:15:14 48.2 48.41 48.98 49.1 48.8 87.7 54.52 54.46 54.93 55 54.7 97.1
16/04/2022 02:15:15 48.49 48.47 48.98 49.1 48.8 87.6 54.44 54.54 54.93 55 54.7 97.1
16/04/2022 02:15:16 48.98 48.81 48.98 49.1 48.8 87.6 54.88 54.76 54.93 55 54.7 97
16/04/2022 02:15:17 48.72 48.85 48.98 49.1 48.8 87.6 54.41 54.76 54.93 55 54.7 97
16/04/2022 02:15:18 48.46 48.9 48.98 49.1 48.8 87.6 54.06 54.54 54.93 55 54.7 97
16/04/2022 02:15:19 48.28 48.52 48.98 49.1 48.8 87.6 54.3 54.36 54.93 55 54.7 97
16/04/2022 02:15:20 48.58 48.55 48.98 49.1 48.8 87.6 54.49 54.47 54.93 55 54.7 97
16/04/2022 02:15:21 48.98 48.93 48.98 49.1 48.8 87.6 54.39 54.56 54.93 55 54.7 97
16/04/2022 02:15:22 48.61 48.84 48.98 49.1 48.8 87.6 54.48 54.48 54.93 55 54.7 97
16/04/2022 02:15:23 48.74 48.77 48.98 49.1 48.8 87.6 54.36 54.48 54.93 55 54.7 97
16/04/2022 02:15:24 48.58 48.8 48.94 49.1 48.8 87.6 54.83 54.75 54.93 55 54.7 97
16/04/2022 02:15:25 48.41 48.61 48.94 49.1 48.8 87.6 54.1 54.62 54.93 55 54.7 96.9
16/04/2022 02:15:26 48.72 48.73 48.93 49.1 48.8 87.6 54.6 54.59 54.93 55 54.7 96.9
16/04/2022 02:15:27 48.7 48.81 48.93 49.1 48.8 87.6 54.88 54.88 54.93 55 54.7 96.9
16/04/2022 02:15:28 48.86 48.83 48.93 49.1 48.8 87.6 54.95 54.99 54.99 55 54.7 96.9
16/04/2022 02:15:29 48.67 48.87 48.93 49.1 48.8 87.6 54.68 54.88 54.99 55 54.7 96.9
16/04/2022 02:15:30 48.82 48.93 48.93 49.1 48.8 87.5 54.54 54.94 54.99 55 54.7 96.9
16/04/2022 02:15:31 48.48 48.8 48.93 49.1 48.7 87.5 54.43 54.91 54.99 55 54.7 96.9
16/04/2022 02:15:32 48.07 48.6 48.93 49.1 48.7 87.5 54.15 54.4 54.99 55 54.7 96.9
16/04/2022 02:15:33 48.57 48.52 48.93 49.1 48.7 87.4 54.74 54.62 54.99 55 54.7 96.9
16/04/2022 02:15:34 48.8 48.81 48.93 49.1 48.7 87.4 54.57 54.77 54.99 55 54.7 96.8
16/04/2022 02:15:35 48.53 48.64 48.93 49.1 48.7 87.4 54.55 54.58 54.99 55 54.7 96.8
16/04/2022 02:15:36 48.08 48.6 48.93 49.1 48.7 87.4 54.53 54.66 54.99 55 54.7 96.8
16/04/2022 02:15:37 48.91 48.74 48.93 49.1 48.7 87.3 54.81 54.79 54.99 55 54.7 96.8
16/04/2022 02:15:38 48.75 48.8 48.93 49.1 48.7 87.3 54.66 54.94 54.99 55 54.7 96.8
16/04/2022 02:15:39 48.7 48.81 48.93 49.1 48.7 87.3 54.67 54.76 54.99 55 54.7 96.8
16/04/2022 02:15:40 48.86 48.83 48.93 49.1 48.7 87.3 54.56 54.77 54.99 55 54.7 96.8
16/04/2022 02:15:41 48.55 48.82 48.93 49.1 48.7 87.2 55.07 55.06 55.06 55 54.7 96.7
16/04/2022 02:15:42 48.98 48.9 48.93 49.1 48.7 87.2 54.94 55.1 55.1 55 54.7 96.7
16/04/2022 02:15:43 48.64 48.93 48.93 49.1 48.7 87.1 55.13 55.13 55.13 55 54.7 96.7
16/04/2022 02:15:44 49.01 48.97 48.97 49.1 48.7 87.1 55.15 55.21 55.21 55 54.7 96.7
16/04/2022 02:15:45 48.54 48.91 48.97 49.1 48.7 87 55.27 55.24 55.24 55 54.7 96.7
16/04/2022 02:15:46 48.83 48.81 48.97 49.1 48.7 87 55.04 55.22 55.24 55.1 54.7 96.7
16/04/2022 02:15:47 48.73 48.83 48.97 49.1 48.7 87 54.78 55.18 55.24 55.1 54.7 96.7
16/04/2022 02:15:48 48.64 48.82 48.97 49.1 48.7 86.9 54.75 55.01 55.24 55.1 54.7 96.6
16/04/2022 02:15:49 48.61 48.79 48.97 49.2 48.7 86.9 54.6 54.78 55.24 55.1 54.7 96.6
16/04/2022 02:15:50 48.8 48.91 48.97 49.2 48.7 86.9 54.92 54.86 55.24 55.1 54.7 96.6
16/04/2022 02:15:51 48.73 48.86 48.97 49.2 48.7 86.9 54.61 54.9 55.24 55.1 54.7 96.6
16/04/2022 02:15:52 48.42 48.8 48.97 49.2 48.7 86.8 54.39 54.72 55.24 55.1 54.7 96.6
16/04/2022 02:15:53 48.17 48.55 48.97 49.2 48.7 86.8 54.45 54.62 55.24 55.1 54.7 96.6
16/04/2022 02:15:54 48.03 48.29 48.97 49.2 48.7 86.8 54.25 54.56 55.24 55.1 54.7 96.6
16/04/2022 02:15:55 48.48 48.38 48.97 49.2 48.7 86.8 54.71 54.58 55.24 55.1 54.7 96.6
16/04/2022 02:15:56 48.38 48.46 48.97 49.2 48.7 86.7 54.79 54.84 55.24 55.1 54.7 96.6
16/04/2022 02:15:57 48.85 48.69 48.97 49.2 48.7 86.7 55.15 55.03 55.24 55.1 54.7 96.5
16/04/2022 02:15:58 48.3 48.8 48.97 49.2 48.7 86.7 54.56 54.98 55.24 55.1 54.7 96.5
16/04/2022 02:15:59 48.48 48.49 48.97 49.2 48.7 86.7 54.24 54.69 55.24 55.1 54.7 96.5
16/04/2022 02:16:00 48.68 48.68 48.97 49.2 48.7 86.6 55.19 54.99 55.24 55.1 54.7 96.5
16/04/2022 02:16:01 48.86 48.79 48.97 49.2 48.7 86.6 55.17 55.13 55.24 55.1 54.7 96.5
16/04/2022 02:16:02 48.66 48.81 48.97 49.2 48.7 86.6 54.21 55.09 55.24 55.1 54.7 96.5
16/04/2022 02:16:03 47.78 48.7 48.97 49.2 48.7 86.6 54.07 54.68 55.24 55.1 54.7 96.5
16/04/2022 02:16:04 47.92 48.19 48.97 49.2 48.7 86.6 54.49 54.44 55.24 55.1 54.7 96.5
16/04/2022 02:16:05 48.03 48.14 48.97 49.1 48.7 86.6 54.29 54.61 55.24 55 54.7 96.5
16/04/2022 02:16:06 48.88 48.64 48.97 49.1 48.7 86.6 54.49 54.49 55.24 55 54.7 96.5
16/04/2022 02:16:07 48.92 48.88 48.97 49.1 48.7 86.6 54.32 54.49 55.24 55 54.7 96.4
16/04/2022 02:16:08 49.19 49.1 49.1 49.2 48.7 86.6 54.61 54.6 55.24 55 54.7 96.4
16/04/2022 02:16:09 49.27 49.24 49.24 49.2 48.7 86.6 54.66 54.69 55.24 55 54.7 96.4
16/04/2022 02:16:10 48.65 49.23 49.24 49.2 48.7 86.6 54.5 54.68 55.24 55 54.7 96.4
16/04/2022 02:16:11 48.52 48.94 49.24 49.2 48.7 86.6 54.44 54.77 55.24 55 54.7 96.4
16/04/2022 02:16:12 48.93 48.87 49.24 49.1 48.7 86.6 54.43 54.56 55.24 55 54.7 96.4
16/04/2022 02:16:13 48.86 49.01 49.24 49.1 48.7 86.5 54.85 54.78 55.24 55 54.7 96.4
16/04/2022 02:16:14 48.7 48.9 49.24 49.1 48.7 86.5 54.27 54.79 55.24 55 54.7 96.4
16/04/2022 02:16:15 48.7 48.85 49.24 49.1 48.7 86.5 54.1 54.49 55.22 55 54.7 96.4
16/04/2022 02:16:16 48.79 48.86 49.24 49.1 48.7 86.5 54.52 54.73 55.18 55 54.7 96.4
16/04/2022 02:16:17 48.38 48.74 49.24 49.1 48.7 86.5 54.35 54.45 55.13 55 54.7 96.4
16/04/2022 02:16:18 48.54 48.63 49.24 49.1 48.7 86.5 54.3 54.53 55.13 55 54.7 96.4
16/04/2022 02:16:19 48.03 48.63 49.24 49.1 48.7 86.5 54.28 54.63 55.13 55 54.7 96.4
16/04/2022 02:16:20 48.28 48.36 49.24 49.1 48.7 86.5 54.05 54.4 55.13 55 54.7 96.4
16/04/2022 02:16:21 48.35 48.4 49.24 49.1 48.7 86.5 54.25 54.3 55.13 55 54.7 96.4
16/04/2022 02:16:22 48.31 48.53 49.24 49.1 48.7 86.5 54.03 54.19 55.13 55 54.7 96.4
16/04/2022 02:16:23 48.89 48.72 49.24 49.1 48.7 86.5 54.17 54.3 55.13 55 54.7 96.4
16/04/2022 02:16:24 48.87 48.91 49.24 49.1 48.7 86.5 54.08 54.26 55.13 55 54.7 96.4
16/04/2022 02:16:25 48.62 48.78 49.24 49.1 48.7 86.5 54.45 54.44 55.13 55 54.7 96.4
16/04/2022 02:16:26 48.77 48.83 49.24 49.1 48.7 86.5 54.18 54.36 55.13 55 54.7 96.4
16/04/2022 02:16:27 48.81 48.83 49.24 49.1 48.7 86.5 54.51 54.45 55.13 55 54.7 96.4
16/04/2022 02:16:28 48.38 48.83 49.24 49.1 48.7 86.5 54.13 54.52 55.13 55 54.7 96.4
16/04/2022 02:16:29 48.91 48.92 49.24 49.1 48.7 86.5 54.45 54.42 55.13 55 54.7 96.4
16/04/2022 02:16:30 48.37 48.86 49.24 49.1 48.7 86.5 54.16 54.42 55.13 55 54.7 96.4
16/04/2022 02:16:31 48.49 48.62 49.24 49.1 48.7 86.5 54.14 54.35 55.09 55 54.7 96.4
16/04/2022 02:16:32 48.6 48.7 49.24 49.1 48.7 86.5 54.18 54.32 54.79 55 54.7 96.3
16/04/2022 02:16:33 48.15 48.55 49.24 49.1 48.7 86.5 54.33 54.38 54.79 55 54.7 96.3
16/04/2022 02:16:34 48.43 48.42 49.24 49.1 48.7 86.5 53.94 54.27 54.79 55 54.7 96.3
16/04/2022 02:16:35 48.44 48.52 49.24 49.1 48.7 86.5 54.02 54.18 54.79 55 54.7 96.3
16/04/2022 02:16:36 48.99 48.82 49.24 49.1 48.7 86.5 54.27 54.3 54.79 55 54.7 96.3
16/04/2022 02:16:37 48.71 48.89 49.24 49.1 48.7 86.5 54.03 54.31 54.79 55 54.7 96.3
16/04/2022 02:16:38 48.82 48.86 49.24 49.1 48.7 86.5 54.26 54.28 54.79 55 54.7 96.3
16/04/2022 02:16:39 47.85 48.77 49.23 49.1 48.7 86.5 53.92 54.26 54.79 55 54.7 96.3
16/04/2022 02:16:40 48.5 48.49 49.01 49.1 48.7 86.5 54.37 54.4 54.79 55 54.7 96.3
16/04/2022 02:16:41 48.66 48.64 49.01 49.1 48.7 86.5 54.39 54.39 54.79 55 54.6 96.3
16/04/2022 02:16:42 48.77 48.79 49.01 49.1 48.7 86.5 54.36 54.47 54.79 55 54.6 96.2
16/04/2022 02:16:43 48.75 48.8 48.92 49.1 48.7 86.5 54.81 54.72 54.79 54.9 54.7 96.2
16/04/2022 02:16:44 49.39 49.23 49.23 49.1 48.7 86.5 55.08 55.11 55.11 54.9 54.6 96.2
16/04/2022 02:16:45 48.73 49.18 49.23 49.1 48.7 86.5 54.37 54.96 55.11 54.9 54.6 96.2
16/04/2022 02:16:46 48.92 49.05 49.23 49.1 48.7 86.5 55 55.02 55.11 54.9 54.6 96.2
16/04/2022 02:16:47 48.9 49.01 49.23 49.1 48.7 86.5 54.71 54.95 55.11 54.9 54.6 96.2
16/04/2022 02:16:48 48.52 48.91 49.23 49.1 48.7 86.5 54.05 54.76 55.11 54.9 54.6 96.2
16/04/2022 02:16:49 48.78 48.84 49.23 49.1 48.7 86.4 54.8 54.67 55.11 54.9 54.6 96.2
16/04/2022 02:16:50 48.52 48.76 49.23 49.1 48.7 86.4 54.12 54.64 55.11 54.9 54.6 96.2
16/04/2022 02:16:51 48.59 48.74 49.23 49.1 48.7 86.4 54.34 54.58 55.11 54.9 54.6 96.2
16/04/2022 02:16:52 48.45 48.64 49.23 49.1 48.7 86.4 54.31 54.51 55.11 54.9 54.6 96.1
16/04/2022 02:16:53 48.42 48.58 49.23 49.1 48.7 86.4 53.96 54.29 55.11 54.9 54.6 96.1
16/04/2022 02:16:54 48.44 48.51 49.23 49.1 48.7 86.4 54.35 54.41 55.11 54.9 54.6 96.1
16/04/2022 02:16:55 48.37 48.63 49.23 49 48.7 86.4 54.12 54.47 55.11 54.9 54.6 96.1
16/04/2022 02:16:56 48.2 48.49 49.23 49 48.7 86.4 54.04 54.32 55.11 54.9 54.6 96.1
16/04/2022 02:16:57 47.83 48.2 49.23 49 48.7 86.4 54.53 54.43 55.11 54.9 54.6 96.1
16/04/2022 02:16:58 47.96 48.09 49.23 49 48.7 86.4 54.22 54.49 55.11 54.9 54.6 96.1
16/04/2022 02:16:59 48.21 48.25 49.23 49 48.7 86.4 54.45 54.56 55.11 54.8 54.6 96.1
16/04/2022 02:17:00 48.68 48.52 49.23 49 48.7 86.4 54.37 54.56 55.11 54.8 54.6 96.1
16/04/2022 02:17:01 48.64 48.61 49.23 49 48.7 86.4 54.33 54.39 55.11 54.8 54.6 96.1
16/04/2022 02:17:02 48.62 48.69 49.23 49 48.7 86.4 54.56 54.59 55.11 54.8 54.6 96.1
16/04/2022 02:17:03 48.56 48.71 49.23 49 48.7 86.4 54.69 54.73 55.11 54.8 54.6 96
16/04/2022 02:17:04 48.63 48.73 49.23 48.9 48.7 86.3 54.03 54.68 55.11 54.8 54.6 96
16/04/2022 02:17:05 48.62 48.66 49.23 48.9 48.7 86.3 54.63 54.54 55.11 54.8 54.6 96
16/04/2022 02:17:06 48.38 48.66 49.23 48.9 48.7 86.3 54.53 54.63 55.11 54.8 54.6 96
16/04/2022 02:17:07 48.72 48.73 49.23 48.9 48.7 86.3 54.61 54.7 55.11 54.8 54.6 96
16/04/2022 02:17:08 48.8 48.83 49.23 48.9 48.7 86.3 54.43 54.68 55.11 54.8 54.6 96
16/04/2022 02:17:09 48.8 48.81 49.23 48.9 48.7 86.3 54.87 54.77 55.11 54.8 54.6 96
16/04/2022 02:17:10 48.38 48.84 49.23 48.9 48.7 86.3 54.18 54.82 55.11 54.8 54.6 96
16/04/2022 02:17:11 48.84 48.76 49.23 48.9 48.7 86.3 54.74 54.74 55.11 54.8 54.6 96
16/04/2022 02:17:12 48.44 48.82 49.23 48.9 48.7 86.3 53.99 54.66 55.11 54.8 54.6 96
16/04/2022 02:17:13 48.34 48.6 49.23 48.9 48.7 86.3 53.8 54.27 55.11 54.8 54.6 95.9
16/04/2022 02:17:14 48.47 48.48 49.18 48.9 48.7 86.3 54.25 54.24 55.02 54.8 54.6 95.9
16/04/2022 02:17:15 48.08 48.48 49.05 48.9 48.7 86.3 53.96 54.18 55.02 54.8 54.6 95.9
16/04/2022 02:17:16 48.42 48.43 49.01 48.9 48.7 86.3 54.44 54.42 54.95 54.8 54.6 95.9
16/04/2022 02:17:17 48.31 48.44 48.91 48.9 48.7 86.3 53.79 54.4 54.82 54.7 54.6 95.9
16/04/2022 02:17:18 48.7 48.56 48.84 48.9 48.7 86.3 54.5 54.31 54.82 54.7 54.6 95.9
16/04/2022 02:17:19 49.02 48.93 48.93 48.9 48.7 86.3 54.88 54.73 54.82 54.7 54.6 95.9
16/04/2022 02:17:20 49.01 49.02 49.02 48.9 48.7 86.3 54.54 54.75 54.82 54.7 54.6 95.9
16/04/2022 02:17:21 48.8 49.06 49.06 48.9 48.7 86.3 54.48 54.76 54.82 54.7 54.6 95.9
16/04/2022 02:17:22 48.97 48.98 49.06 48.9 48.7 86.3 54.32 54.62 54.82 54.7 54.6 95.8
16/04/2022 02:17:23 49.06 49.06 49.06 48.9 48.7 86.2 54.27 54.44 54.82 54.7 54.6 95.8
16/04/2022 02:17:24 48.77 49.01 49.06 48.9 48.7 86.2 54.41 54.44 54.82 54.7 54.6 95.8
16/04/2022 02:17:25 48.92 49 49.06 48.9 48.7 86.2 54.55 54.6 54.82 54.7 54.6 95.8
16/04/2022 02:17:26 48.97 49.03 49.06 48.9 48.7 86.2 54.52 54.66 54.82 54.7 54.6 95.8
16/04/2022 02:17:27 48.28 48.92 49.06 48.9 48.7 86.2 54.55 54.64 54.82 54.7 54.6 95.8
16/04/2022 02:17:28 48.57 48.63 49.06 48.9 48.7 86.2 54.66 54.69 54.82 54.7 54.6 95.8
16/04/2022 02:17:29 49 48.93 49.06 48.9 48.7 86.2 54.53 54.74 54.82 54.7 54.6 95.8
16/04/2022 02:17:30 48.8 48.95 49.06 48.9 48.7 86.2 54.89 54.83 54.83 54.7 54.6 95.8
16/04/2022 02:17:31 48.85 48.93 49.06 48.9 48.7 86.2 55.02 55.04 55.04 54.7 54.6 95.8
16/04/2022 02:17:32 48.72 48.92 49.06 48.9 48.7 86.2 54.15 54.91 55.04 54.7 54.6 95.8
16/04/2022 02:17:33 49.1 48.99 49.06 48.9 48.7 86.2 54.34 54.54 55.04 54.7 54.6 95.8
16/04/2022 02:17:34 48.76 49 49.06 48.9 48.7 86.2 54.85 54.73 55.04 54.7 54.6 95.8
16/04/2022 02:17:35 49.06 49.03 49.06 48.9 48.7 86.1 54.89 54.92 55.04 54.7 54.6 95.8
16/04/2022 02:17:36 49.06 49.13 49.13 48.9 48.7 86.1 54.97 55.02 55.04 54.7 54.6 95.8
16/04/2022 02:17:37 49 49.11 49.13 48.9 48.7 86.1 54.83 55.1 55.1 54.7 54.6 95.8
16/04/2022 02:17:38 49.26 49.21 49.21 48.9 48.7 86.1 54.94 55.07 55.1 54.7 54.6 95.8
16/04/2022 02:17:39 49.04 49.22 49.22 48.9 48.7 86.1 54.92 55 55.1 54.7 54.6 95.8
16/04/2022 02:17:40 48.99 49.11 49.22 48.9 48.7 86.1 54.37 54.99 55.1 54.7 54.6 95.8
16/04/2022 02:17:41 48.31 49.04 49.22 48.9 48.7 86.1 54.31 54.63 55.1 54.7 54.6 95.8
16/04/2022 02:17:42 48.47 48.67 49.22 48.9 48.7 86.1 54.22 54.5 55.1 54.7 54.6 95.8
16/04/2022 02:17:43 48.89 48.82 49.22 48.9 48.7 86.1 54.56 54.54 55.1 54.7 54.6 95.8
16/04/2022 02:17:44 48.49 48.88 49.22 48.9 48.7 86.1 54.29 54.52 55.1 54.7 54.6 95.8
16/04/2022 02:17:45 48.67 48.67 49.22 48.9 48.7 86.1 54.75 54.68 55.1 54.7 54.6 95.8
16/04/2022 02:17:46 48.24 48.68 49.22 48.9 48.7 86.1 54.64 54.77 55.1 54.7 54.6 95.8
16/04/2022 02:17:47 49.12 48.89 49.22 48.9 48.7 86.1 55.26 55.19 55.19 54.7 54.6 95.8
16/04/2022 02:17:48 48.72 48.93 49.22 48.9 48.7 86.1 55.08 55.22 55.22 54.7 54.6 95.8
16/04/2022 02:17:49 48.88 48.88 49.22 48.9 48.7 86 54.66 55.09 55.22 54.7 54.6 95.8
16/04/2022 02:17:50 48.24 48.85 49.22 48.9 48.7 86 54.64 54.9 55.22 54.7 54.6 95.8
16/04/2022 02:17:51 48.46 48.59 49.22 48.9 48.7 86 54.67 54.78 55.22 54.7 54.6 95.8
16/04/2022 02:17:52 48.38 48.61 49.22 48.9 48.7 86 54.51 54.78 55.22 54.7 54.6 95.8
16/04/2022 02:17:53 48.56 48.61 49.22 48.9 48.7 86 53.82 54.55 55.22 54.7 54.6 95.8
16/04/2022 02:17:54 48.35 48.56 49.22 48.8 48.7 86 54.52 54.41 55.22 54.7 54.6 95.8
16/04/2022 02:17:55 48.62 48.57 49.22 48.8 48.7 86 54.2 54.44 55.22 54.7 54.6 95.8
16/04/2022 02:17:56 48.29 48.64 49.22 48.8 48.7 86 54.15 54.3 55.22 54.7 54.6 95.8
16/04/2022 02:17:57 48.71 48.66 49.22 48.8 48.7 86 54.29 54.33 55.22 54.7 54.6 95.8
16/04/2022 02:17:58 48.73 48.81 49.22 48.8 48.7 86 54.64 54.6 55.22 54.7 54.6 95.8
16/04/2022 02:17:59 48.61 48.84 49.22 48.8 48.7 85.9 54.67 54.89 55.22 54.7 54.6 95.7
16/04/2022 02:18:00 48.94 48.88 49.22 48.8 48.7 85.9 54.64 54.73 55.22 54.7 54.6 95.7
16/04/2022 02:18:01 48.81 48.93 49.22 48.8 48.7 85.9 54.49 54.64 55.22 54.7 54.6 95.7
16/04/2022 02:18:02 48.57 48.82 49.22 48.8 48.7 85.9 54.53 54.72 55.22 54.7 54.6 95.7
16/04/2022 02:18:03 48.52 48.75 49.22 48.8 48.7 85.9 54.52 54.64 55.22 54.7 54.6 95.7
16/04/2022 02:18:04 48.63 48.78 49.22 48.8 48.7 85.9 54.38 54.57 55.22 54.7 54.6 95.7
16/04/2022 02:18:05 48.74 48.72 49.22 48.8 48.7 85.9 54.14 54.51 55.22 54.7 54.6 95.7
16/04/2022 02:18:06 48.51 48.73 49.22 48.8 48.7 85.9 54.27 54.52 55.22 54.7 54.6 95.7
16/04/2022 02:18:07 48.58 48.65 49.22 48.8 48.7 85.9 54.08 54.25 55.22 54.7 54.6 95.7
16/04/2022 02:18:08 48.86 48.79 49.22 48.8 48.7 85.9 53.99 54.24 55.22 54.7 54.6 95.7
16/04/2022 02:18:09 48.91 48.89 49.11 48.8 48.7 85.9 54.57 54.42 55.22 54.7 54.6 95.7
16/04/2022 02:18:10 48.62 48.87 49.04 48.8 48.7 85.9 54.54 54.55 55.22 54.7 54.6 95.7
16/04/2022 02:18:11 48.38 48.81 48.93 48.8 48.7 85.9 54.2 54.61 55.22 54.7 54.6 95.7
16/04/2022 02:18:12 48.26 48.5 48.93 48.8 48.7 85.8 54.23 54.45 55.22 54.7 54.6 95.7
16/04/2022 02:18:13 48.99 48.83 48.93 48.8 48.7 85.8 53.97 54.32 55.22 54.7 54.6 95.7
16/04/2022 02:18:14 48.81 48.87 48.93 48.8 48.7 85.8 54.35 54.41 55.22 54.7 54.6 95.7
16/04/2022 02:18:15 48.71 48.89 48.93 48.8 48.7 85.8 54.5 54.5 55.22 54.7 54.6 95.7
16/04/2022 02:18:16 48.37 48.73 48.93 48.8 48.7 85.8 54.17 54.41 55.22 54.7 54.6 95.7
16/04/2022 02:18:17 48.05 48.52 48.93 48.8 48.7 85.8 54.03 54.26 55.22 54.7 54.6 95.7
16/04/2022 02:18:18 48.23 48.4 48.93 48.8 48.7 85.8 54.01 54.16 55.09 54.7 54.6 95.7
16/04/2022 02:18:19 48.06 48.29 48.93 48.8 48.7 85.8 54.11 54.22 54.9 54.7 54.6 95.7
16/04/2022 02:18:20 48.28 48.32 48.93 48.8 48.7 85.8 53.96 54.11 54.89 54.7 54.6 95.7
16/04/2022 02:18:21 48.44 48.42 48.93 48.8 48.7 85.7 54.19 54.26 54.89 54.7 54.6 95.7
16/04/2022 02:18:22 48.75 48.71 48.93 48.8 48.7 85.7 54.57 54.57 54.89 54.7 54.6 95.7
16/04/2022 02:18:23 48.39 48.64 48.93 48.8 48.7 85.7 54.41 54.58 54.89 54.7 54.6 95.7
16/04/2022 02:18:24 48.54 48.56 48.93 48.8 48.7 85.7 54.72 54.7 54.89 54.7 54.6 95.7
16/04/2022 02:18:25 48.58 48.7 48.93 48.8 48.7 85.7 55.14 55.24 55.24 54.7 54.6 95.7
16/04/2022 02:18:26 48.75 48.81 48.93 48.8 48.7 85.7 54.31 54.89 55.24 54.7 54.6 95.7
16/04/2022 02:18:27 48.75 48.86 48.93 48.8 48.7 85.7 53.78 54.56 55.24 54.7 54.6 95.7
16/04/2022 02:18:28 49.11 49 49 48.8 48.7 85.7 54.68 54.51 55.24 54.7 54.6 95.7
16/04/2022 02:18:29 48.74 48.99 49 48.8 48.7 85.6 54.28 54.58 55.24 54.7 54.6 95.7
16/04/2022 02:18:30 48.62 48.87 49 48.8 48.7 85.6 54.11 54.39 55.24 54.6 54.6 95.7
16/04/2022 02:18:31 48.92 48.96 49 48.8 48.7 85.6 54.43 54.42 55.24 54.6 54.6 95.7
16/04/2022 02:18:32 48.49 48.93 49 48.8 48.7 85.6 54.19 54.51 55.24 54.6 54.6 95.7
16/04/2022 02:18:33 48.66 48.76 49 48.8 48.7 85.6 53.97 54.21 55.24 54.6 54.6 95.7
16/04/2022 02:18:34 48.77 48.79 49 48.8 48.7 85.6 54.33 54.33 55.24 54.6 54.6 95.7
16/04/2022 02:18:35 48.59 48.88 49 48.8 48.7 85.6 54.17 54.35 55.24 54.6 54.6 95.7
16/04/2022 02:18:36 48.35 48.63 49 48.8 48.7 85.6 54.11 54.41 55.24 54.6 54.6 95.7
16/04/2022 02:18:37 48.74 48.77 49 48.8 48.7 85.6 53.99 54.22 55.24 54.6 54.6 95.7
16/04/2022 02:18:38 48.51 48.72 49 48.8 48.7 85.5 53.6 54.2 55.24 54.6 54.6 95.7
16/04/2022 02:18:39 48.51 48.63 49 48.8 48.7 85.5 54.13 54.06 55.24 54.6 54.6 95.7
16/04/2022 02:18:40 48.21 48.55 49 48.8 48.7 85.5 54.46 54.41 55.24 54.6 54.6 95.7
16/04/2022 02:18:41 48.04 48.38 49 48.7 48.7 85.5 53.51 54.22 55.24 54.6 54.6 95.7
16/04/2022 02:18:42 48.32 48.34 49 48.7 48.7 85.5 53.98 53.95 55.24 54.6 54.6 95.7
16/04/2022 02:18:43 48.47 48.52 49 48.7 48.7 85.5 54.56 54.35 55.24 54.6 54.6 95.7
16/04/2022 02:18:44 48.5 48.55 49 48.7 48.7 85.5 54.44 54.51 55.24 54.6 54.6 95.7
16/04/2022 02:18:45 48.53 48.53 49 48.7 48.7 85.5 54.45 54.51 55.24 54.6 54.6 95.7
16/04/2022 02:18:46 48.2 48.56 49 48.7 48.7 85.5 53.94 54.47 55.24 54.6 54.6 95.7
16/04/2022 02:18:47 48.42 48.5 49 48.7 48.7 85.5 54.09 54.25 55.24 54.6 54.6 95.7
16/04/2022 02:18:48 47.84 48.38 49 48.7 48.7 85.5 53.77 54.19 55.24 54.6 54.6 95.7
16/04/2022 02:18:49 48.04 48.08 49 48.7 48.7 85.5 53.75 54.02 55.24 54.6 54.6 95.7
16/04/2022 02:18:50 47.88 48.14 49 48.7 48.7 85.5 53.93 53.96 55.24 54.6 54.6 95.7
16/04/2022 02:18:51 47.95 48.05 49 48.7 48.7 85.5 54.04 54.04 55.24 54.6 54.6 95.7
16/04/2022 02:18:52 47.85 48.09 49 48.7 48.7 85.5 54.21 54.25 55.24 54.6 54.6 95.7
16/04/2022 02:18:53 48.2 48.19 49 48.7 48.7 85.5 53.91 54.07 55.24 54.6 54.6 95.7
16/04/2022 02:18:54 48.53 48.46 49 48.7 48.7 85.5 54.91 54.63 55.24 54.6 54.6 95.7
16/04/2022 02:18:55 48.35 48.45 49 48.7 48.7 85.5 53.98 54.64 54.89 54.6 54.6 95.7
16/04/2022 02:18:56 48.54 48.55 49 48.7 48.7 85.5 54.34 54.36 54.64 54.6 54.6 95.7
16/04/2022 02:18:57 48.35 48.57 49 48.7 48.7 85.5 53.92 54.34 54.64 54.5 54.6 95.7
16/04/2022 02:18:58 48.74 48.72 48.99 48.7 48.7 85.4 54.34 54.27 54.64 54.5 54.6 95.7
16/04/2022 02:18:59 48.35 48.62 48.96 48.7 48.7 85.4 53.98 54.26 54.64 54.5 54.6 95.7
16/04/2022 02:19:00 48.54 48.61 48.96 48.7 48.7 85.4 54.51 54.45 54.64 54.5 54.6 95.7
16/04/2022 02:19:01 48.7 48.68 48.93 48.7 48.7 85.4 54.63 54.63 54.64 54.5 54.6 95.6
16/04/2022 02:19:02 48.97 48.94 48.94 48.7 48.7 85.4 54.66 54.77 54.77 54.5 54.6 95.6
16/04/2022 02:19:03 48.52 48.86 48.94 48.7 48.7 85.4 53.93 54.63 54.77 54.5 54.6 95.6
16/04/2022 02:19:04 48.92 48.84 48.94 48.7 48.7 85.4 54.45 54.48 54.77 54.5 54.6 95.6
16/04/2022 02:19:05 48.39 48.8 48.94 48.7 48.7 85.4 54.21 54.34 54.77 54.5 54.6 95.6
16/04/2022 02:19:06 48.64 48.72 48.94 48.7 48.7 85.4 54.21 54.44 54.77 54.5 54.6 95.6
16/04/2022 02:19:07 48.88 48.88 48.94 48.7 48.7 85.4 54.21 54.38 54.77 54.5 54.6 95.6
16/04/2022 02:19:08 48.85 48.88 48.94 48.6 48.7 85.4 54.31 54.38 54.77 54.5 54.6 95.6
16/04/2022 02:19:09 48.86 48.88 48.94 48.6 48.7 85.4 54.67 54.54 54.77 54.5 54.6 95.6
16/04/2022 02:19:10 48.68 48.98 48.98 48.6 48.7 85.4 54.8 54.76 54.77 54.5 54.6 95.6
16/04/2022 02:19:11 48.61 48.77 48.98 48.6 48.7 85.4 54.24 54.75 54.77 54.5 54.6 95.6
16/04/2022 02:19:12 48.92 48.94 48.98 48.6 48.7 85.4 54.41 54.54 54.77 54.5 54.6 95.6
16/04/2022 02:19:13 48.82 48.93 48.98 48.6 48.7 85.4 54.58 54.67 54.77 54.5 54.6 95.6
16/04/2022 02:19:14 48.95 48.93 48.98 48.6 48.7 85.4 54.86 54.76 54.77 54.5 54.6 95.6
16/04/2022 02:19:15 48.94 49.06 49.06 48.6 48.7 85.3 54.88 54.88 54.88 54.5 54.6 95.6
16/04/2022 02:19:16 48.8 48.97 49.06 48.6 48.7 85.3 54.96 54.97 54.97 54.5 54.6 95.6
16/04/2022 02:19:17 48.19 48.85 49.06 48.6 48.7 85.3 54.3 54.96 54.97 54.5 54.6 95.6
16/04/2022 02:19:18 48.54 48.52 49.06 48.6 48.7 85.3 54.47 54.58 54.97 54.5 54.6 95.6
16/04/2022 02:19:19 48.5 48.59 49.06 48.6 48.7 85.3 54.12 54.68 54.97 54.5 54.6 95.6
16/04/2022 02:19:20 48.87 48.82 49.06 48.6 48.7 85.3 54.38 54.5 54.97 54.5 54.6 95.6
16/04/2022 02:19:21 48.53 48.71 49.06 48.6 48.7 85.3 54.29 54.39 54.97 54.5 54.6 95.6
16/04/2022 02:19:22 48.26 48.65 49.06 48.6 48.7 85.3 54.43 54.51 54.97 54.5 54.6 95.6
16/04/2022 02:19:23 48.78 48.68 49.06 48.6 48.7 85.3 54.56 54.6 54.97 54.5 54.6 95.6
16/04/2022 02:19:24 48.63 48.69 49.06 48.6 48.7 85.3 54.41 54.75 54.97 54.4 54.6 95.6
16/04/2022 02:19:25 48.94 48.84 49.06 48.6 48.7 85.3 54.13 54.42 54.97 54.4 54.6 95.6
16/04/2022 02:19:26 49.09 49.11 49.11 48.6 48.7 85.3 54.66 54.66 54.97 54.4 54.6 95.5
16/04/2022 02:19:27 49.08 49.11 49.11 48.6 48.7 85.2 54.94 54.9 54.97 54.4 54.6 95.5
16/04/2022 02:19:28 49.08 49.18 49.18 48.6 48.7 85.2 54.45 54.97 54.97 54.4 54.6 95.5
16/04/2022 02:19:29 48.65 49.13 49.18 48.6 48.7 85.2 54.51 54.67 54.97 54.4 54.6 95.5
16/04/2022 02:19:30 47.94 48.83 49.18 48.6 48.7 85.2 53.58 54.54 54.97 54.4 54.6 95.5
16/04/2022 02:19:31 48.31 48.38 49.18 48.6 48.7 85.2 54.1 54.18 54.97 54.4 54.5 95.5
16/04/2022 02:19:32 48.58 48.58 49.18 48.6 48.7 85.2 54.36 54.39 54.97 54.4 54.5 95.5
16/04/2022 02:19:33 48.38 48.66 49.18 48.6 48.7 85.2 54.27 54.33 54.97 54.4 54.5 95.5
16/04/2022 02:19:34 47.96 48.43 49.18 48.6 48.7 85.2 53.9 54.47 54.97 54.4 54.5 95.5
16/04/2022 02:19:35 48.07 48.34 49.18 48.6 48.7 85.2 54.36 54.39 54.97 54.4 54.5 95.5
16/04/2022 02:19:36 48.03 48.15 49.18 48.6 48.7 85.2 54.05 54.26 54.97 54.4 54.5 95.5
16/04/2022 02:19:37 48.37 48.33 49.18 48.6 48.7 85.2 53.8 54.2 54.97 54.4 54.5 95.5
16/04/2022 02:19:38 48.23 48.31 49.18 48.6 48.7 85.1 53.69 53.86 54.97 54.4 54.5 95.5
16/04/2022 02:19:39 47.58 48.2 49.18 48.6 48.7 85.1 53.24 53.75 54.97 54.4 54.5 95.5
16/04/2022 02:19:40 47.87 48.04 49.18 48.6 48.6 85.1 53.71 53.72 54.97 54.4 54.5 95.5
16/04/2022 02:19:41 48.15 48.16 49.18 48.6 48.6 85.1 53.95 53.86 54.97 54.4 54.5 95.5
16/04/2022 02:19:42 47.23 48.01 49.18 48.6 48.6 85.1 53.52 53.81 54.97 54.4 54.5 95.5
16/04/2022 02:19:43 47.64 47.65 49.18 48.6 48.6 85.1 53.27 53.72 54.97 54.4 54.5 95.4
16/04/2022 02:19:44 47.62 47.65 49.18 48.6 48.6 85.1 53.48 53.57 54.97 54.4 54.5 95.4
16/04/2022 02:19:45 47.92 47.88 49.18 48.6 48.6 85.1 53.99 53.9 54.97 54.4 54.5 95.4
16/04/2022 02:19:46 48.03 48.08 49.18 48.6 48.6 85.1 53.84 53.94 54.97 54.4 54.5 95.4
16/04/2022 02:19:47 47.98 48.12 49.18 48.6 48.6 85.1 53.42 53.99 54.97 54.4 54.5 95.4
16/04/2022 02:19:48 48.06 48.04 49.18 48.6 48.6 85 53.61 53.68 54.97 54.4 54.5 95.4
16/04/2022 02:19:49 47.94 48.07 49.18 48.6 48.6 85 53.74 53.81 54.97 54.4 54.5 95.4
16/04/2022 02:19:50 47.8 48.05 49.18 48.6 48.6 85 53.5 53.85 54.97 54.4 54.5 95.4
16/04/2022 02:19:51 47.9 47.98 49.18 48.6 48.6 85 54.15 54.06 54.97 54.4 54.5 95.4
16/04/2022 02:19:52 47.58 47.91 49.18 48.6 48.6 85 53.87 54 54.97 54.4 54.5 95.4
16/04/2022 02:19:53 47.67 47.81 49.18 48.6 48.6 85 53.45 53.94 54.97 54.4 54.5 95.4
16/04/2022 02:19:54 47.81 47.88 49.18 48.6 48.6 85 53.59 53.7 54.97 54.4 54.5 95.4
16/04/2022 02:19:55 47.56 47.85 49.18 48.6 48.6 85 53.64 53.73 54.97 54.4 54.5 95.4
16/04/2022 02:19:56 47.78 47.8 49.18 48.6 48.6 85 53.79 53.94 54.97 54.4 54.5 95.4
16/04/2022 02:19:57 48.1 48.05 49.18 48.6 48.6 85 53.77 53.93 54.97 54.4 54.5 95.4
16/04/2022 02:19:58 47.5 47.97 49.13 48.5 48.6 85 54.08 54.02 54.67 54.4 54.5 95.4
16/04/2022 02:19:59 47.03 47.66 48.83 48.5 48.6 84.9 53.72 54.05 54.54 54.4 54.5 95.4
16/04/2022 02:20:00 47.21 47.39 48.66 48.5 48.6 84.9 53.67 54.09 54.47 54.4 54.5 95.4
16/04/2022 02:20:01 47.33 47.5 48.66 48.5 48.6 84.9 53.25 53.69 54.47 54.4 54.5 95.4
16/04/2022 02:20:02 47.52 47.45 48.66 48.5 48.6 84.9 53.81 53.82 54.47 54.4 54.5 95.4
16/04/2022 02:20:03 47.14 47.47 48.43 48.5 48.6 84.9 53.48 53.63 54.47 54.4 54.5 95.4
16/04/2022 02:20:04 47.39 47.48 48.34 48.5 48.6 84.9 53.87 53.89 54.39 54.4 54.5 95.4
16/04/2022 02:20:05 47.82 47.73 48.33 48.5 48.6 84.9 53.55 53.82 54.26 54.4 54.5 95.4
16/04/2022 02:20:06 48.08 47.95 48.33 48.5 48.6 84.9 53.53 53.66 54.2 54.4 54.5 95.4
16/04/2022 02:20:07 48.01 48.1 48.31 48.5 48.6 84.9 54.37 54.15 54.15 54.4 54.5 95.3
16/04/2022 02:20:08 47.72 47.95 48.2 48.5 48.6 84.9 53.88 54.1 54.15 54.4 54.5 95.3
16/04/2022 02:20:09 48.09 48.09 48.16 48.5 48.6 84.9 53.72 54.07 54.15 54.4 54.5 95.3
16/04/2022 02:20:10 47.71 48.14 48.16 48.5 48.6 84.9 54.07 54.04 54.15 54.4 54.5 95.3
16/04/2022 02:20:11 48.24 48.06 48.14 48.5 48.6 84.9 53.55 53.99 54.15 54.3 54.5 95.3
16/04/2022 02:20:12 48.1 48.13 48.14 48.5 48.6 84.9 53.99 53.91 54.15 54.3 54.5 95.3
16/04/2022 02:20:13 48.03 48.12 48.14 48.5 48.6 84.9 53.62 53.91 54.15 54.3 54.5 95.3
16/04/2022 02:20:14 48.03 48.23 48.23 48.5 48.6 84.9 53.67 53.92 54.15 54.3 54.5 95.3
16/04/2022 02:20:15 48.19 48.22 48.23 48.5 48.6 84.9 54.26 54.18 54.18 54.3 54.5 95.3
16/04/2022 02:20:16 47.87 48.24 48.24 48.5 48.6 84.9 54.13 54.25 54.25 54.3 54.5 95.3
16/04/2022 02:20:17 47.32 47.94 48.24 48.5 48.6 84.9 53.74 54.18 54.25 54.3 54.5 95.3
16/04/2022 02:20:18 47.63 47.74 48.24 48.5 48.6 84.9 53.57 53.96 54.25 54.3 54.5 95.3
16/04/2022 02:20:19 47.5 47.63 48.24 48.5 48.6 84.9 53.74 53.78 54.25 54.3 54.5 95.3
16/04/2022 02:20:20 47.74 47.67 48.24 48.5 48.6 84.9 53.88 53.89 54.25 54.3 54.5 95.3
16/04/2022 02:20:21 47.48 47.69 48.24 48.5 48.6 84.9 53.06 53.8 54.25 54.3 54.5 95.3
16/04/2022 02:20:22 47.75 47.73 48.24 48.5 48.6 84.9 53.29 53.41 54.25 54.3 54.5 95.3
16/04/2022 02:20:23 47.66 47.87 48.24 48.5 48.6 84.9 53.46 53.52 54.25 54.3 54.5 95.3
16/04/2022 02:20:24 47.49 47.64 48.24 48.5 48.6 84.9 53.39 53.59 54.25 54.3 54.5 95.3
16/04/2022 02:20:25 47.81 47.82 48.24 48.5 48.6 84.9 53.47 53.63 54.25 54.3 54.5 95.3
16/04/2022 02:20:26 47.41 47.89 48.24 48.5 48.6 84.9 53.28 53.59 54.25 54.3 54.5 95.3
16/04/2022 02:20:27 47.63 47.66 48.24 48.5 48.6 84.9 53.21 53.35 54.25 54.3 54.5 95.3
16/04/2022 02:20:28 47.59 47.67 48.24 48.5 48.6 84.9 53.85 53.74 54.25 54.3 54.5 95.3
16/04/2022 02:20:29 47.67 47.83 48.24 48.5 48.6 84.9 53.69 53.9 54.25 54.3 54.5 95.3
16/04/2022 02:20:30 47.25 47.69 48.24 48.5 48.6 84.9 53.87 53.86 54.25 54.3 54.5 95.3
16/04/2022 02:20:31 47.62 47.6 48.24 48.5 48.6 84.9 53.52 53.81 54.25 54.3 54.5 95.3
16/04/2022 02:20:32 47.72 47.77 48.24 48.5 48.6 84.8 53.33 53.68 54.25 54.3 54.5 95.3
16/04/2022 02:20:33 48.01 47.9 48.24 48.5 48.6 84.8 53.98 53.79 54.25 54.3 54.5 95.3
16/04/2022 02:20:34 47.32 47.94 48.24 48.4 48.6 84.8 53.53 53.84 54.25 54.3 54.5 95.3
16/04/2022 02:20:35 46.18 47.51 48.24 48.4 48.6 84.8 53.36 53.64 54.25 54.3 54.5 95.3
16/04/2022 02:20:36 46.39 46.73 48.24 48.4 48.6 84.8 53.55 53.67 54.25 54.3 54.5 95.3
16/04/2022 02:20:37 47.61 47.27 48.24 48.4 48.6 84.8 53.54 53.67 54.25 54.3 54.5 95.3
16/04/2022 02:20:38 46.96 47.38 48.24 48.4 48.6 84.8 53.6 53.87 54.25 54.3 54.5 95.3
16/04/2022 02:20:39 46.99 47.17 48.24 48.4 48.6 84.8 53.24 53.66 54.25 54.3 54.5 95.3
16/04/2022 02:20:40 47.18 47.15 48.24 48.4 48.6 84.8 53.76 53.71 54.25 54.3 54.5 95.3
16/04/2022 02:20:41 47.38 47.41 48.24 48.4 48.6 84.8 53.42 53.61 54.25 54.3 54.5 95.3
16/04/2022 02:20:42 47.27 47.55 48.24 48.4 48.6 84.8 52.96 53.53 54.25 54.3 54.5 95.3
16/04/2022 02:20:43 46.98 47.27 48.24 48.4 48.6 84.8 53.15 53.4 54.25 54.2 54.5 95.3
16/04/2022 02:20:44 47.27 47.24 48.24 48.4 48.6 84.8 53.21 53.29 54.25 54.2 54.5 95.3
16/04/2022 02:20:45 47.27 47.33 48.24 48.4 48.6 84.8 53.35 53.37 54.25 54.2 54.5 95.3
16/04/2022 02:20:46 48.05 47.83 47.94 48.4 48.6 84.8 54.01 53.84 54.18 54.2 54.5 95.3
16/04/2022 02:20:47 47.41 47.83 47.94 48.4 48.6 84.8 53.21 53.81 53.96 54.2 54.5 95.3
16/04/2022 02:20:48 47.53 47.73 47.94 48.4 48.6 84.8 53.49 53.71 53.9 54.2 54.5 95.3
16/04/2022 02:20:49 47.93 47.81 47.94 48.4 48.6 84.8 53.7 53.69 53.9 54.2 54.5 95.3
16/04/2022 02:20:50 47.67 47.88 47.94 48.4 48.6 84.8 53.69 53.94 53.94 54.2 54.5 95.3
16/04/2022 02:20:51 47.63 47.82 47.94 48.4 48.6 84.8 53.33 53.71 53.94 54.2 54.5 95.3
16/04/2022 02:20:52 47.35 47.7 47.94 48.4 48.6 84.8 53.47 53.51 53.94 54.2 54.5 95.3
16/04/2022 02:20:53 47.55 47.61 47.94 48.4 48.6 84.8 53.5 53.65 53.94 54.2 54.5 95.3
16/04/2022 02:20:54 47.4 47.65 47.94 48.4 48.6 84.7 53.11 53.56 53.94 54.2 54.5 95.3
16/04/2022 02:20:55 47.21 47.43 47.94 48.4 48.6 84.7 53.21 53.29 53.94 54.2 54.5 95.3
16/04/2022 02:20:56 47.33 47.41 47.94 48.4 48.6 84.7 53.57 53.51 53.94 54.2 54.5 95.3
16/04/2022 02:20:57 48.34 48.06 48.06 48.4 48.6 84.7 54.04 53.87 53.94 54.2 54.5 95.3
16/04/2022 02:20:58 48.15 48.34 48.34 48.4 48.6 84.7 53.9 54.13 54.13 54.2 54.5 95.3
16/04/2022 02:20:59 48.44 48.39 48.39 48.4 48.6 84.7 53.94 53.96 54.13 54.2 54.5 95.3
16/04/2022 02:21:00 48.63 48.54 48.54 48.4 48.6 84.7 53.98 54.07 54.13 54.2 54.5 95.3
16/04/2022 02:21:01 48.41 48.51 48.54 48.4 48.6 84.7 53.95 54.2 54.2 54.2 54.5 95.3
16/04/2022 02:21:02 48.25 48.49 48.54 48.4 48.6 84.7 53.98 54.04 54.2 54.2 54.5 95.3
16/04/2022 02:21:03 48.6 48.59 48.59 48.4 48.6 84.7 54.11 54.17 54.2 54.2 54.5 95.3
16/04/2022 02:21:04 48.46 48.59 48.59 48.4 48.6 84.7 53.78 54.05 54.2 54.2 54.5 95.3
16/04/2022 02:21:05 48.19 48.52 48.59 48.4 48.6 84.7 54.7 54.5 54.5 54.2 54.5 95.3
16/04/2022 02:21:06 48.34 48.4 48.59 48.4 48.6 84.7 53.68 54.61 54.61 54.2 54.5 95.2
16/04/2022 02:21:07 47.98 48.39 48.59 48.4 48.6 84.7 54.26 54.26 54.61 54.2 54.5 95.2
16/04/2022 02:21:08 48.08 48.24 48.59 48.4 48.6 84.6 53.88 54.26 54.61 54.2 54.5 95.2
16/04/2022 02:21:09 48.13 48.16 48.59 48.3 48.6 84.6 54.04 54.16 54.61 54.2 54.5 95.2
16/04/2022 02:21:10 47.77 48.21 48.59 48.3 48.6 84.6 53.86 54.06 54.61 54.2 54.5 95.2
16/04/2022 02:21:11 47.7 47.89 48.59 48.3 48.6 84.6 53.79 54.11 54.61 54.2 54.5 95.2
16/04/2022 02:21:12 47.77 48.01 48.59 48.3 48.6 84.6 53.63 53.89 54.61 54.2 54.5 95.2
16/04/2022 02:21:13 47.63 47.74 48.59 48.3 48.6 84.6 54.15 54.08 54.61 54.2 54.5 95.2
16/04/2022 02:21:14 47.6 47.72 48.59 48.3 48.6 84.6 53.5 54.01 54.61 54.2 54.5 95.2
16/04/2022 02:21:15 48.23 48.11 48.59 48.3 48.6 84.6 53.85 53.83 54.61 54.2 54.5 95.2
16/04/2022 02:21:16 48.27 48.22 48.59 48.3 48.6 84.6 54.01 54.06 54.61 54.2 54.5 95.2
16/04/2022 02:21:17 47.75 48.21 48.59 48.3 48.5 84.6 53.64 53.9 54.61 54.2 54.5 95.2
16/04/2022 02:21:18 47.85 48.15 48.59 48.3 48.5 84.6 53.36 53.92 54.61 54.1 54.5 95.2
16/04/2022 02:21:19 47.84 48.01 48.59 48.3 48.5 84.6 54.13 54.01 54.61 54.1 54.5 95.2
16/04/2022 02:21:20 48.06 48.09 48.59 48.3 48.5 84.6 53.66 54.08 54.61 54.1 54.4 95.2
16/04/2022 02:21:21 47.44 48.14 48.59 48.3 48.5 84.6 53.32 53.83 54.61 54.1 54.4 95.2
16/04/2022 02:21:22 47.53 47.71 48.59 48.3 48.5 84.6 53.57 53.7 54.61 54.1 54.4 95.2
16/04/2022 02:21:23 47.67 47.75 48.59 48.3 48.5 84.6 53.59 53.64 54.61 54.1 54.4 95.2
16/04/2022 02:21:24 47.86 47.83 48.59 48.3 48.5 84.6 53.5 53.82 54.61 54.1 54.4 95.2
16/04/2022 02:21:25 47.85 47.94 48.59 48.3 48.5 84.6 55.06 54.84 54.84 54.1 54.4 95.2
16/04/2022 02:21:26 47.75 47.94 48.59 48.3 48.5 84.6 55.13 55.32 55.32 54.1 54.4 95.2
16/04/2022 02:21:27 47.53 47.81 48.59 48.3 48.5 84.6 54.5 54.97 55.32 54.1 54.4 95.2
16/04/2022 02:21:28 47.75 47.88 48.59 48.3 48.5 84.5 55.21 55.07 55.32 54.1 54.4 95.2
16/04/2022 02:21:29 47.51 47.69 48.59 48.3 48.4 84.5 54.27 55.17 55.32 54.1 54.4 95.2
16/04/2022 02:21:30 47.47 47.68 48.59 48.3 48.4 84.5 53.98 54.51 55.32 54.1 54.4 95.2
16/04/2022 02:21:31 47.53 47.68 48.59 48.3 48.4 84.5 54.24 54.47 55.32 54.1 54.4 95.2
16/04/2022 02:21:32 47.14 47.6 48.59 48.3 48.4 84.5 54.03 54.33 55.32 54.1 54.4 95.2
16/04/2022 02:21:33 47.25 47.31 48.59 48.3 48.4 84.5 54.16 54.31 55.32 54.1 54.4 95.2
16/04/2022 02:21:34 47.1 47.34 48.52 48.3 48.4 84.5 53.41 54.08 55.32 54.1 54.4 95.2
16/04/2022 02:21:35 47.85 47.68 48.4 48.3 48.4 84.5 53.97 53.92 55.32 54.1 54.4 95.2
16/04/2022 02:21:36 47.6 47.69 48.39 48.3 48.4 84.5 54.53 54.46 55.32 54.1 54.4 95.2
16/04/2022 02:21:37 47.9 47.82 48.24 48.3 48.4 84.5 53.95 54.37 55.32 54.1 54.4 95.2
16/04/2022 02:21:38 47.85 47.89 48.22 48.3 48.4 84.5 53.97 54.3 55.32 54.1 54.4 95.2
16/04/2022 02:21:39 47.62 47.91 48.22 48.3 48.4 84.5 53.63 54.05 55.32 54.1 54.4 95.2
16/04/2022 02:21:40 48.07 48.02 48.22 48.3 48.4 84.5 53.41 53.77 55.32 54.1 54.4 95.2
16/04/2022 02:21:41 48.06 48.07 48.22 48.3 48.4 84.5 53.47 53.66 55.32 54.1 54.4 95.2
16/04/2022 02:21:42 47.72 48.11 48.22 48.3 48.4 84.5 53.16 53.59 55.32 54.1 54.4 95.2
16/04/2022 02:21:43 46.8 47.79 48.22 48.3 48.4 84.5 53.36 53.51 55.32 54.1 54.4 95.2
16/04/2022 02:21:44 47.21 47.36 48.22 48.2 48.4 84.5 53.58 53.61 55.32 54.1 54.4 95.2
16/04/2022 02:21:45 47.72 47.68 48.22 48.2 48.4 84.4 53.57 53.66 55.32 54.1 54.4 95.2
16/04/2022 02:21:46 47.78 47.76 48.21 48.2 48.4 84.4 53.52 53.73 55.32 54.1 54.4 95.2
16/04/2022 02:21:47 48.06 47.97 48.15 48.2 48.4 84.4 53.67 53.85 55.32 54.1 54.4 95.2
16/04/2022 02:21:48 48.07 48.07 48.14 48.2 48.4 84.4 53.86 53.85 55.32 54.1 54.4 95.2
16/04/2022 02:21:49 47.73 48.06 48.14 48.2 48.4 84.4 53.89 53.94 55.32 54.1 54.4 95.2
16/04/2022 02:21:50 48.04 48.05 48.14 48.2 48.4 84.4 54.07 54.11 55.32 54.1 54.4 95.2
16/04/2022 02:21:51 47.64 48.1 48.11 48.2 48.4 84.4 54 54.25 55.32 54.1 54.4 95.2
16/04/2022 02:21:52 48.07 47.96 48.11 48.2 48.4 84.4 54.21 54.28 55.32 54.1 54.4 95.2
16/04/2022 02:21:53 47.65 48.09 48.11 48.2 48.4 84.4 53.44 54.04 55.32 54.1 54.4 95.2
16/04/2022 02:21:54 47.62 47.89 48.11 48.2 48.4 84.4 53.2 53.9 55.32 54.1 54.4 95.2
16/04/2022 02:21:55 47.47 47.66 48.11 48.2 48.4 84.4 52.98 53.35 55.32 54.1 54.4 95.2
16/04/2022 02:21:56 47 47.54 48.11 48.2 48.4 84.4 53.19 53.35 55.17 54.1 54.4 95.2
16/04/2022 02:21:57 47.28 47.32 48.11 48.2 48.4 84.3 53.26 53.29 55.17 54.1 54.4 95.2
16/04/2022 02:21:58 47.11 47.4 48.11 48.2 48.4 84.3 53 53.38 55.17 54.1 54.4 95.2
16/04/2022 02:21:59 47.12 47.35 48.11 48.2 48.4 84.3 52.97 53.09 54.51 54.1 54.4 95.2
16/04/2022 02:22:00 47.22 47.23 48.11 48.2 48.4 84.3 54.19 53.83 54.47 54.1 54.4 95.1
16/04/2022 02:22:01 47.37 47.36 48.11 48.2 48.4 84.3 53.81 53.95 54.46 54.1 54.4 95.1
16/04/2022 02:22:02 47.43 47.47 48.11 48.2 48.4 84.3 53.51 53.77 54.46 54.1 54.4 95.1
16/04/2022 02:22:03 47.9 47.77 48.11 48.2 48.4 84.3 53.7 53.82 54.46 54.1 54.4 95.1
16/04/2022 02:22:04 47.57 47.82 48.11 48.2 48.4 84.3 53.4 53.75 54.46 54.1 54.4 95.1
16/04/2022 02:22:05 47.71 47.76 48.11 48.2 48.4 84.3 53.58 53.64 54.46 54.1 54.4 95.1
16/04/2022 02:22:06 47.43 47.73 48.11 48.2 48.4 84.3 53.74 53.81 54.37 54.1 54.4 95.1
16/04/2022 02:22:07 47.4 47.6 48.11 48.2 48.4 84.3 53.99 53.89 54.3 54.1 54.4 95.1
16/04/2022 02:22:08 47.92 47.79 48.11 48.2 48.4 84.2 53.89 53.95 54.28 54.1 54.4 95.1
16/04/2022 02:22:09 47.47 47.77 48.11 48.2 48.4 84.2 53.25 54 54.28 54.1 54.4 95.1
16/04/2022 02:22:10 47.57 47.7 48.11 48.2 48.4 84.2 53.59 53.61 54.28 54.1 54.4 95.1
16/04/2022 02:22:11 47.3 47.54 48.11 48.2 48.4 84.2 53.17 53.62 54.28 54 54.4 95.1
16/04/2022 02:22:12 46.87 47.42 48.1 48.2 48.4 84.2 53.32 53.46 54.28 54 54.4 95.1
16/04/2022 02:22:13 47.58 47.45 48.1 48.2 48.4 84.2 53.92 53.75 54.28 54 54.4 95.1
16/04/2022 02:22:14 47.18 47.49 48.1 48.1 48.4 84.2 53.99 53.95 54.28 54 54.4 95.1
16/04/2022 02:22:15 47.1 47.38 48.1 48.1 48.4 84.2 53.86 54.15 54.28 54 54.4 95.1
16/04/2022 02:22:16 47.26 47.31 48.1 48.1 48.4 84.2 53.71 53.94 54.28 54 54.4 95.1
16/04/2022 02:22:17 47.48 47.44 48.1 48.1 48.4 84.2 53.57 53.87 54.28 54 54.4 95.1
16/04/2022 02:22:18 47.48 47.5 48.1 48.1 48.4 84.2 53.92 53.87 54.28 54 54.4 95.1
16/04/2022 02:22:19 47.79 47.74 48.1 48.1 48.4 84.2 53.83 53.94 54.28 54 54.4 95.1
16/04/2022 02:22:20 47.84 47.88 48.1 48.1 48.4 84.2 54.26 54.34 54.34 54 54.4 95.1
16/04/2022 02:22:21 47.75 47.91 48.09 48.1 48.4 84.2 53.71 54.03 54.34 54 54.4 95.1
16/04/2022 02:22:22 47.52 47.8 48.09 48.1 48.4 84.2 53.65 53.98 54.34 54 54.4 95.1
16/04/2022 02:22:23 47.98 47.89 47.91 48.1 48.4 84.2 53.23 53.71 54.34 54 54.4 95
16/04/2022 02:22:24 47.87 47.96 47.96 48.1 48.4 84.2 53.84 53.74 54.34 54 54.4 95
16/04/2022 02:22:25 47.79 48.05 48.05 48.1 48.4 84.2 53.64 53.88 54.34 54 54.4 95
16/04/2022 02:22:26 47.08 47.8 48.05 48.1 48.4 84.2 54.05 54.09 54.34 54 54.4 95
16/04/2022 02:22:27 47 47.33 48.05 48.1 48.4 84.2 53.22 53.77 54.34 54 54.4 95
16/04/2022 02:22:28 47.66 47.51 48.05 48.1 48.4 84.2 53.55 53.59 54.34 54 54.4 95
16/04/2022 02:22:29 47.39 47.57 48.05 48.1 48.4 84.2 53.51 53.63 54.34 54 54.4 95
16/04/2022 02:22:30 47.28 47.49 48.05 48.1 48.4 84.2 53.28 53.59 54.34 54 54.4 95
16/04/2022 02:22:31 47.68 47.59 48.05 48.1 48.4 84.2 53.24 53.5 54.34 54 54.4 95
16/04/2022 02:22:32 47.22 47.58 48.05 48.1 48.4 84.2 52.92 53.37 54.34 54 54.4 95
16/04/2022 02:22:33 47.86 47.69 48.05 48.1 48.4 84.1 53.66 53.47 54.34 54 54.4 95
16/04/2022 02:22:34 48.36 48.14 48.14 48.1 48.4 84.1 54.09 53.96 54.34 54 54.4 95
16/04/2022 02:22:35 48.28 48.31 48.31 48.1 48.4 84.1 54.23 54.22 54.34 54 54.4 95
16/04/2022 02:22:36 48.3 48.3 48.31 48.1 48.4 84.1 54.05 54.35 54.35 54 54.4 95
16/04/2022 02:22:37 48.18 48.34 48.34 48.1 48.4 84.1 53.8 54.22 54.35 54 54.4 95
16/04/2022 02:22:38 48.5 48.46 48.46 48.1 48.4 84.1 54.52 54.37 54.37 54 54.4 95
16/04/2022 02:22:39 48.03 48.4 48.46 48.1 48.4 84.1 53.81 54.4 54.4 54 54.4 95
16/04/2022 02:22:40 48.23 48.34 48.46 48 48.4 84.1 54.12 54.27 54.4 54 54.4 95
16/04/2022 02:22:41 48.14 48.26 48.46 48 48.4 84.1 54.12 54.16 54.4 54 54.4 95
16/04/2022 02:22:42 48.02 48.3 48.46 48 48.4 84.1 53.66 54.22 54.4 54 54.4 95
16/04/2022 02:22:43 48.51 48.43 48.46 48 48.4 84.1 54.12 54.28 54.4 54 54.4 95
16/04/2022 02:22:44 47.67 48.45 48.46 48 48.4 84.1 53.65 53.98 54.4 54 54.4 95
16/04/2022 02:22:45 47.92 48.01 48.46 48 48.4 84.1 53.63 53.91 54.4 54 54.4 95
16/04/2022 02:22:46 48.01 48.03 48.46 48 48.4 84.1 53.8 53.8 54.4 54 54.4 95
16/04/2022 02:22:47 48.28 48.25 48.46 48 48.4 84.1 54.55 54.31 54.4 54 54.4 95
16/04/2022 02:22:48 48.1 48.23 48.46 48 48.5 84.1 54.13 54.37 54.4 54 54.4 95
16/04/2022 02:22:49 48.44 48.45 48.46 48 48.5 84.1 54.47 54.47 54.47 54 54.4 95
16/04/2022 02:22:50 48.09 48.33 48.46 48 48.5 84.1 53.8 54.33 54.47 54 54.4 95
16/04/2022 02:22:51 48.38 48.36 48.46 48 48.5 84.1 54.15 54.24 54.47 53.9 54.4 95
16/04/2022 02:22:52 48.21 48.37 48.46 48 48.5 84.1 54.23 54.26 54.47 53.9 54.4 95
16/04/2022 02:22:53 48.68 48.57 48.57 48 48.5 84.1 54.44 54.41 54.47 53.9 54.4 95
16/04/2022 02:22:54 47.86 48.56 48.57 48 48.5 84 54.21 54.54 54.54 53.9 54.4 95
16/04/2022 02:22:55 47.4 48.13 48.57 48 48.5 84 53.87 54.22 54.54 53.9 54.4 95
16/04/2022 02:22:56 47.4 47.7 48.57 48 48.5 84 53.54 54.07 54.54 53.9 54.4 95
16/04/2022 02:22:57 48.01 47.9 48.57 48 48.5 84 54.33 54.19 54.54 53.9 54.4 95
16/04/2022 02:22:58 47.82 48.02 48.57 48 48.5 84 53.8 54.22 54.54 53.9 54.4 95
16/04/2022 02:22:59 48.38 48.19 48.57 48 48.5 84 53.96 54.06 54.54 53.9 54.4 95
16/04/2022 02:23:00 48.05 48.34 48.57 48 48.5 84 53.79 54.07 54.54 53.9 54.4 95
16/04/2022 02:23:01 47.85 48.08 48.57 48 48.5 84 53.66 53.91 54.54 53.9 54.4 95
16/04/2022 02:23:02 47.77 47.96 48.57 48 48.5 84 53.54 53.75 54.54 53.9 54.4 95
16/04/2022 02:23:03 47.5 47.88 48.57 48 48.5 84 53.44 53.72 54.54 53.9 54.4 95
16/04/2022 02:23:04 47.28 47.72 48.57 48 48.5 84 54.35 54.09 54.54 53.9 54.4 95
16/04/2022 02:23:05 47.51 47.52 48.57 48 48.5 84 53.29 54.1 54.54 53.9 54.4 94.9
16/04/2022 02:23:06 47.57 47.61 48.57 48 48.5 84 53.91 53.88 54.54 53.9 54.4 94.9
16/04/2022 02:23:07 48.01 47.94 48.57 48 48.5 83.9 53.99 54.02 54.54 53.9 54.4 94.9
16/04/2022 02:23:08 48.51 48.33 48.57 48 48.5 83.9 54.32 54.21 54.54 53.9 54.4 94.9
16/04/2022 02:23:09 47.83 48.37 48.57 48 48.5 83.9 53.53 54.24 54.54 53.9 54.4 94.9
16/04/2022 02:23:10 48.06 48.31 48.57 48 48.5 83.9 54.43 54.28 54.54 53.9 54.4 94.9
16/04/2022 02:23:11 47.93 48.04 48.57 48 48.5 83.9 54.23 54.31 54.54 53.9 54.4 94.9
16/04/2022 02:23:12 48.04 48.12 48.57 48 48.5 83.9 53.79 54.29 54.54 53.9 54.4 94.9
16/04/2022 02:23:13 48.09 48.16 48.57 48 48.5 83.9 54.39 54.4 54.54 53.9 54.4 94.9
16/04/2022 02:23:14 47.9 48.11 48.57 48 48.5 83.9 53.95 54.32 54.54 53.9 54.4 94.9
16/04/2022 02:23:15 47.89 48.11 48.57 48 48.5 83.9 53.7 54.01 54.54 53.9 54.4 94.9
16/04/2022 02:23:16 48.04 48.06 48.57 48 48.5 83.9 53.99 54.08 54.54 53.9 54.4 94.9
16/04/2022 02:23:17 48.24 48.23 48.57 48 48.5 83.9 53.52 53.91 54.54 53.9 54.4 94.9
16/04/2022 02:23:18 48.51 48.42 48.57 48 48.5 83.9 53.95 53.93 54.54 53.9 54.4 94.9
16/04/2022 02:23:19 48.36 48.46 48.57 48 48.5 83.9 53.94 54.03 54.54 53.9 54.4 94.9
16/04/2022 02:23:20 48.75 48.75 48.75 48 48.5 83.9 54.18 54.14 54.54 53.9 54.4 94.9
16/04/2022 02:23:21 48.1 48.63 48.75 48 48.5 83.9 53.79 54.16 54.54 53.9 54.4 94.9
16/04/2022 02:23:22 48.06 48.26 48.75 48 48.5 83.9 53.79 54.1 54.54 53.9 54.4 94.9
16/04/2022 02:23:23 47.92 48.17 48.75 48 48.5 83.9 53.77 53.94 54.54 53.9 54.4 94.9
16/04/2022 02:23:24 47.82 48.09 48.75 48 48.5 83.9 54.11 54.2 54.4 53.9 54.4 94.9
16/04/2022 02:23:25 47.81 47.89 48.75 48 48.5 83.9 53.77 54.1 54.4 53.9 54.4 94.9
16/04/2022 02:23:26 47.23 47.84 48.75 48 48.5 83.9 53.26 53.78 54.4 53.9 54.4 94.9
16/04/2022 02:23:27 47.59 47.59 48.75 48 48.5 83.9 53.8 53.72 54.4 53.9 54.4 94.9
16/04/2022 02:23:28 47.02 47.55 48.75 47.9 48.5 83.9 53.4 53.73 54.4 53.9 54.4 94.9
16/04/2022 02:23:29 47.39 47.39 48.75 47.9 48.5 83.9 53.69 53.77 54.4 53.9 54.4 94.9
16/04/2022 02:23:30 48.11 47.85 48.75 47.9 48.5 83.8 54.07 53.99 54.4 53.9 54.4 94.9
16/04/2022 02:23:31 47.83 48.02 48.75 47.9 48.5 83.8 53.62 54.01 54.4 53.9 54.4 94.9
16/04/2022 02:23:32 47.22 47.86 48.75 47.9 48.5 83.8 53.32 53.76 54.4 53.9 54.4 94.9
16/04/2022 02:23:33 47.43 47.46 48.75 47.9 48.5 83.8 53.47 53.51 54.4 53.9 54.4 94.9
16/04/2022 02:23:34 47.43 47.5 48.75 47.9 48.5 83.8 54.46 54.18 54.4 53.9 54.4 94.9
16/04/2022 02:23:35 47.74 47.69 48.75 47.9 48.5 83.8 53.7 54.35 54.4 53.9 54.4 94.8
16/04/2022 02:23:36 47.28 47.66 48.75 47.9 48.5 83.8 53.54 53.86 54.4 53.9 54.4 94.8
16/04/2022 02:23:37 47.34 47.46 48.75 47.9 48.5 83.8 54.41 54.32 54.4 53.9 54.4 94.8
16/04/2022 02:23:38 46.96 47.35 48.75 47.9 48.5 83.8 54.28 54.29 54.4 53.9 54.4 94.8
16/04/2022 02:23:39 47.34 47.48 48.75 47.9 48.5 83.8 54.46 54.53 54.53 53.9 54.4 94.8
16/04/2022 02:23:40 47.38 47.36 48.75 47.9 48.5 83.8 53.95 54.51 54.53 53.9 54.4 94.8
16/04/2022 02:23:41 47.58 47.51 48.75 47.9 48.5 83.8 53.86 54.18 54.53 53.9 54.4 94.8
16/04/2022 02:23:42 47.95 47.8 48.75 47.9 48.5 83.7 54.71 54.48 54.53 53.9 54.5 94.8
16/04/2022 02:23:43 48.19 48.08 48.75 47.9 48.5 83.7 54.37 54.58 54.58 53.9 54.5 94.8
16/04/2022 02:23:44 47.96 48.09 48.75 47.9 48.5 83.7 54.67 54.79 54.79 53.9 54.5 94.8
16/04/2022 02:23:45 48.14 48.24 48.75 47.9 48.5 83.7 54.55 54.67 54.79 53.9 54.5 94.8
16/04/2022 02:23:46 48.14 48.36 48.75 47.9 48.5 83.7 53.94 54.72 54.79 53.9 54.5 94.8
16/04/2022 02:23:47 48.04 48.15 48.75 47.9 48.5 83.7 54.48 54.57 54.79 53.9 54.5 94.8
16/04/2022 02:23:48 48.13 48.29 48.75 47.9 48.5 83.7 54.01 54.3 54.79 53.9 54.5 94.8
16/04/2022 02:23:49 48 48.2 48.75 47.9 48.5 83.7 53.95 54.2 54.79 53.9 54.5 94.8
16/04/2022 02:23:50 48.24 48.36 48.63 47.9 48.5 83.7 54.3 54.28 54.79 53.9 54.5 94.8
16/04/2022 02:23:51 47.79 48.13 48.36 47.9 48.5 83.7 54.92 54.68 54.79 53.9 54.5 94.8
16/04/2022 02:23:52 47.81 48 48.36 47.9 48.5 83.7 53.91 54.65 54.79 53.9 54.5 94.8
16/04/2022 02:23:53 48.01 48.05 48.36 47.9 48.5 83.7 54.44 54.51 54.79 53.9 54.5 94.7
16/04/2022 02:23:54 47.97 48.02 48.36 47.9 48.5 83.6 54.87 55.03 55.03 53.9 54.5 94.7
16/04/2022 02:23:55 47.94 47.99 48.36 47.9 48.5 83.6 53.91 54.59 55.03 53.9 54.5 94.7
16/04/2022 02:23:56 48.18 48.25 48.36 47.9 48.5 83.6 54.1 54.21 55.03 53.9 54.5 94.7
16/04/2022 02:23:57 48.39 48.35 48.36 47.9 48.5 83.6 54.17 54.31 55.03 53.9 54.5 94.7
16/04/2022 02:23:58 47.66 48.22 48.36 47.9 48.5 83.6 54.39 54.43 55.03 53.9 54.5 94.7
16/04/2022 02:23:59 47.57 47.91 48.36 47.9 48.5 83.6 54.19 54.38 55.03 53.9 54.5 94.7
16/04/2022 02:24:00 47.48 47.8 48.36 47.9 48.5 83.6 53.94 54.3 55.03 53.9 54.5 94.7
16/04/2022 02:24:01 48.34 48.17 48.36 47.9 48.5 83.6 54.35 54.41 55.03 53.9 54.5 94.7
16/04/2022 02:24:02 47.89 48.22 48.36 47.9 48.5 83.6 54.42 54.59 55.03 53.9 54.5 94.6
16/04/2022 02:24:03 47.81 47.92 48.36 47.9 48.5 83.6 54.56 54.59 55.03 53.9 54.5 94.6
16/04/2022 02:24:04 47.42 47.9 48.36 47.9 48.5 83.6 54.36 54.68 55.03 53.9 54.5 94.6
16/04/2022 02:24:05 47.87 47.81 48.36 47.9 48.5 83.6 54.04 54.34 55.03 53.9 54.5 94.6
16/04/2022 02:24:06 48.21 48.16 48.36 47.9 48.5 83.6 54.38 54.49 55.03 53.9 54.5 94.6
16/04/2022 02:24:07 47.84 48.11 48.36 47.9 48.5 83.6 53.92 54.38 55.03 53.9 54.5 94.6
16/04/2022 02:24:08 47.42 47.98 48.36 47.9 48.5 83.6 54.53 54.47 55.03 53.9 54.5 94.6
16/04/2022 02:24:09 47.94 47.87 48.36 47.8 48.5 83.5 54.26 54.47 55.03 53.9 54.5 94.5
16/04/2022 02:24:10 47.75 48 48.36 47.8 48.5 83.5 54.38 54.52 55.03 53.9 54.5 94.5
16/04/2022 02:24:11 47.58 47.8 48.36 47.8 48.5 83.5 53.96 54.35 55.03 53.9 54.5 94.5
16/04/2022 02:24:12 47.66 47.77 48.36 47.8 48.5 83.5 54.26 54.32 55.03 53.9 54.5 94.5
16/04/2022 02:24:13 48.3 48.11 48.36 47.8 48.5 83.5 54.21 54.53 55.03 53.9 54.5 94.5
16/04/2022 02:24:14 48.45 48.34 48.36 47.8 48.5 83.5 54.62 54.57 55.03 53.9 54.5 94.5
16/04/2022 02:24:15 48.24 48.33 48.36 47.8 48.5 83.5 54.09 54.47 55.03 53.9 54.5 94.5
16/04/2022 02:24:16 47.96 48.36 48.36 47.8 48.5 83.5 54.07 54.42 55.03 53.9 54.5 94.5
16/04/2022 02:24:17 48.36 48.29 48.36 47.8 48.5 83.5 54.53 54.41 55.03 53.9 54.5 94.4
16/04/2022 02:24:18 48.52 48.48 48.48 47.8 48.5 83.5 53.9 54.39 55.03 53.9 54.5 94.4
16/04/2022 02:24:19 48.82 48.82 48.82 47.8 48.6 83.5 54.5 54.49 55.03 53.9 54.5 94.4
16/04/2022 02:24:20 48.5 48.7 48.82 47.8 48.6 83.5 54.5 54.56 55.03 53.9 54.5 94.4
16/04/2022 02:24:21 48.69 48.68 48.82 47.8 48.6 83.5 54.3 54.49 55.03 53.9 54.5 94.4
16/04/2022 02:24:22 48.32 48.71 48.82 47.8 48.6 83.4 54.15 54.48 55.03 53.9 54.5 94.3
16/04/2022 02:24:23 48.24 48.53 48.82 47.8 48.6 83.4 53.98 54.52 55.03 53.9 54.5 94.3
16/04/2022 02:24:24 48.04 48.32 48.82 47.8 48.6 83.4 54.53 54.41 54.68 53.9 54.5 94.3
16/04/2022 02:24:25 48.48 48.44 48.82 47.8 48.6 83.4 54.45 54.53 54.68 53.9 54.5 94.3
16/04/2022 02:24:26 47.42 48.33 48.82 47.8 48.6 83.4 53.9 54.55 54.68 53.9 54.5 94.3
16/04/2022 02:24:27 47.43 47.8 48.82 47.8 48.6 83.4 53.76 54.2 54.68 53.9 54.5 94.3
16/04/2022 02:24:28 47.76 47.75 48.82 47.8 48.6 83.4 53.89 53.95 54.68 53.9 54.5 94.2
16/04/2022 02:24:29 47.85 47.85 48.82 47.8 48.6 83.4 53.88 53.97 54.68 53.9 54.5 94.2
16/04/2022 02:24:30 47.91 47.88 48.82 47.8 48.6 83.4 53.53 54.05 54.68 53.9 54.5 94.2
16/04/2022 02:24:31 47.33 47.91 48.82 47.8 48.6 83.3 53.72 53.74 54.68 53.9 54.5 94.2
16/04/2022 02:24:32 47.49 47.58 48.82 47.8 48.6 83.3 53.76 53.95 54.68 53.9 54.5 94.2
16/04/2022 02:24:33 47.69 47.73 48.82 47.8 48.6 83.3 55.17 54.73 54.73 53.9 54.5 94.1
16/04/2022 02:24:34 47.68 47.83 48.82 47.8 48.6 83.3 54.34 54.57 54.73 53.9 54.5 94.1
16/04/2022 02:24:35 47.95 47.95 48.82 47.8 48.6 83.3 53.95 54.58 54.73 53.9 54.5 94.1
16/04/2022 02:24:36 48.26 48.16 48.82 47.8 48.6 83.3 54.71 54.66 54.73 53.9 54.5 94.1
16/04/2022 02:24:37 48.56 48.46 48.82 47.8 48.6 83.3 54.16 54.56 54.73 53.9 54.5 94.1
16/04/2022 02:24:38 48.37 48.54 48.82 47.8 48.6 83.3 55.48 55.16 55.16 53.9 54.5 94.1
16/04/2022 02:24:39 47.88 48.39 48.82 47.8 48.6 83.3 54.22 55.06 55.16 53.9 54.5 94
16/04/2022 02:24:40 48.38 48.3 48.82 47.8 48.6 83.3 54.41 54.7 55.16 53.9 54.5 94
16/04/2022 02:24:41 47.96 48.31 48.82 47.8 48.5 83.3 54.18 54.68 55.16 53.9 54.5 94
16/04/2022 02:24:42 48.37 48.32 48.82 47.8 48.5 83.2 54.85 54.78 55.16 53.9 54.5 94
16/04/2022 02:24:43 48.56 48.49 48.82 47.8 48.5 83.2 54.49 54.69 55.16 53.9 54.5 94
16/04/2022 02:24:44 48.45 48.5 48.82 47.8 48.5 83.2 54.71 54.73 55.16 53.9 54.5 93.9
16/04/2022 02:24:45 48.29 48.52 48.82 47.8 48.5 83.2 54.91 54.97 55.16 53.9 54.5 93.9
16/04/2022 02:24:46 48.32 48.52 48.82 47.8 48.5 83.2 54.24 55.07 55.16 53.9 54.5 93.9
16/04/2022 02:24:47 48.31 48.38 48.82 47.8 48.5 83.2 54.01 54.44 55.16 53.9 54.5 93.9
16/04/2022 02:24:48 48.36 48.45 48.82 47.8 48.5 83.2 55.08 54.88 55.16 53.9 54.5 93.9
16/04/2022 02:24:49 48.36 48.43 48.71 47.8 48.5 83.2 54.64 54.98 55.16 53.9 54.5 93.9
16/04/2022 02:24:50 48.62 48.62 48.71 47.8 48.5 83.2 54.55 54.8 55.16 53.9 54.5 93.9
16/04/2022 02:24:51 48.28 48.52 48.71 47.8 48.5 83.2 54.93 54.9 55.16 53.9 54.5 93.8
16/04/2022 02:24:52 48.12 48.48 48.62 47.8 48.5 83.2 54.52 54.96 55.16 53.9 54.5 93.8
16/04/2022 02:24:53 48.15 48.35 48.62 47.8 48.5 83.2 54.22 54.66 55.16 53.9 54.5 93.8
16/04/2022 02:24:54 47.1 48.2 48.62 47.8 48.5 83.2 54.1 54.37 55.16 53.9 54.5 93.8
16/04/2022 02:24:55 47.67 47.71 48.62 47.8 48.5 83.2 54.23 54.81 55.16 53.9 54.5 93.8
16/04/2022 02:24:56 47.57 47.73 48.62 47.8 48.5 83.2 53.52 54.12 55.16 53.9 54.5 93.7
16/04/2022 02:24:57 47.27 47.62 48.62 47.8 48.5 83.2 54.23 54.23 55.16 53.9 54.5 93.7
16/04/2022 02:24:58 47.23 47.5 48.62 47.8 48.5 83.2 53.96 54.48 55.16 53.9 54.5 93.7
16/04/2022 02:24:59 48.02 47.8 48.62 47.8 48.5 83.1 54.52 54.32 55.16 53.9 54.5 93.7
16/04/2022 02:25:00 47.83 47.87 48.62 47.8 48.5 83.1 54.58 54.56 55.16 53.9 54.5 93.7
16/04/2022 02:25:01 48 48.04 48.62 47.8 48.5 83.1 54.21 54.63 55.16 53.9 54.5 93.7
16/04/2022 02:25:02 47.96 48.22 48.62 47.8 48.5 83.1 53.82 54.23 55.16 53.9 54.5 93.6
16/04/2022 02:25:03 48.47 48.31 48.62 47.8 48.5 83.1 54.54 54.45 55.16 53.9 54.5 93.6
16/04/2022 02:25:04 49.21 48.93 48.93 47.8 48.5 83.1 55.16 54.95 55.16 53.9 54.5 93.6
16/04/2022 02:25:05 48.83 49.08 49.08 47.8 48.5 83.1 54.94 55.03 55.16 54 54.5 93.6
16/04/2022 02:25:06 48.48 48.81 49.08 47.8 48.5 83.1 55.32 55.36 55.36 54 54.5 93.6
16/04/2022 02:25:07 49.05 48.98 49.08 47.8 48.5 83.1 55.53 55.61 55.61 54 54.5 93.6
16/04/2022 02:25:08 48.64 48.89 49.08 47.8 48.5 83.1 55.44 55.67 55.67 54 54.5 93.6
16/04/2022 02:25:09 48.85 48.84 49.08 47.8 48.5 83.1 55.16 55.39 55.67 54 54.5 93.6
16/04/2022 02:25:10 48.97 48.98 49.08 47.9 48.5 83.1 55.09 55.46 55.67 54 54.5 93.5
16/04/2022 02:25:11 48.62 48.94 49.08 47.9 48.5 83.1 55.05 55.19 55.67 54 54.5 93.5
16/04/2022 02:25:12 48.74 48.83 49.08 47.9 48.5 83.1 54.82 55.11 55.67 54 54.5 93.5
16/04/2022 02:25:13 49.15 49.01 49.08 47.9 48.5 83.1 54.49 54.92 55.67 54 54.5 93.5
16/04/2022 02:25:14 48.95 49.06 49.08 47.9 48.5 83.1 55.32 55.22 55.67 54 54.5 93.5
16/04/2022 02:25:15 48.61 49.07 49.08 47.9 48.5 83.1 55.52 55.45 55.67 54 54.5 93.5
16/04/2022 02:25:16 49.05 48.96 49.08 47.9 48.5 83.1 55.42 55.81 55.81 54 54.5 93.5
16/04/2022 02:25:17 48.64 48.94 49.08 47.9 48.5 83.1 55.06 55.33 55.81 54 54.5 93.4
16/04/2022 02:25:18 48.34 48.77 49.08 47.9 48.5 83.1 54.76 55.26 55.81 54 54.5 93.4
16/04/2022 02:25:19 48.95 48.82 49.08 47.9 48.5 83 54.55 54.94 55.81 54 54.5 93.4
16/04/2022 02:25:20 48.81 48.89 49.08 47.9 48.5 83 54.6 54.93 55.81 54 54.5 93.4
16/04/2022 02:25:21 48.69 48.86 49.08 47.9 48.5 83 54.53 54.61 55.81 54 54.5 93.4
16/04/2022 02:25:22 48.83 48.85 49.08 47.9 48.5 83 54.23 54.63 55.81 54 54.5 93.4
16/04/2022 02:25:23 48.6 48.86 49.08 47.9 48.5 83 54.58 54.62 55.81 54 54.5 93.3
16/04/2022 02:25:24 48.54 48.69 49.08 47.9 48.5 83 54.95 54.85 55.81 54 54.5 93.3
16/04/2022 02:25:25 49.42 49.16 49.16 47.9 48.5 83 55.5 55.53 55.81 54 54.5 93.3
16/04/2022 02:25:26 48.71 49.16 49.16 47.9 48.5 83 54.84 55.11 55.81 54.1 54.5 93.3
16/04/2022 02:25:27 48.42 48.85 49.16 47.9 48.5 83 54.3 55.02 55.81 54.1 54.5 93.3
16/04/2022 02:25:28 48.33 48.58 49.16 47.9 48.5 83 54.51 54.67 55.81 54.1 54.5 93.3
16/04/2022 02:25:29 48.55 48.61 49.16 47.9 48.5 83 54.89 54.81 55.81 54.1 54.5 93.2
16/04/2022 02:25:30 49.1 48.93 49.16 47.9 48.5 83 55.14 55.08 55.81 54.1 54.5 93.2
16/04/2022 02:25:31 48.64 48.93 49.16 47.9 48.5 83 55.28 55.28 55.81 54.1 54.5 93.2
16/04/2022 02:25:32 48.77 48.82 49.16 47.9 48.5 83 55.57 55.51 55.81 54.1 54.5 93.2
16/04/2022 02:25:33 48.89 49 49.16 47.9 48.5 83 54.68 55.51 55.81 54.1 54.5 93.2
16/04/2022 02:25:34 48.93 48.98 49.16 47.9 48.5 83 54.83 55.16 55.81 54.1 54.5 93.2
16/04/2022 02:25:35 49.14 49.17 49.17 48 48.5 82.9 54.78 54.98 55.81 54.1 54.5 93.2
16/04/2022 02:25:36 49.28 49.31 49.31 48 48.5 82.9 55.21 55.16 55.81 54.1 54.5 93.2
16/04/2022 02:25:37 49.26 49.29 49.31 48 48.5 82.9 55.08 55.14 55.81 54.1 54.5 93.2
16/04/2022 02:25:38 49.09 49.23 49.31 48 48.5 82.9 55.28 55.31 55.81 54.1 54.5 93.2
16/04/2022 02:25:39 49.16 49.25 49.31 48 48.5 82.9 55.22 55.38 55.81 54.1 54.5 93.2
16/04/2022 02:25:40 48.77 49.16 49.31 48 48.5 82.9 55.19 55.46 55.81 54.1 54.5 93.2
16/04/2022 02:25:41 48.9 49.04 49.31 48 48.5 82.9 54.39 55.13 55.81 54.1 54.5 93.2
16/04/2022 02:25:42 48.8 48.98 49.31 48 48.5 82.9 54.44 54.72 55.81 54.1 54.5 93.2
16/04/2022 02:25:43 49.35 49.23 49.31 48 48.5 82.9 54.76 54.75 55.81 54.1 54.5 93.2
16/04/2022 02:25:44 49.2 49.44 49.44 48 48.5 82.8 54.29 54.72 55.81 54.1 54.5 93.2
16/04/2022 02:25:45 49.19 49.23 49.44 48 48.5 82.8 54.59 54.6 55.81 54.1 54.5 93.2
16/04/2022 02:25:46 48.77 49.17 49.44 48 48.5 82.8 54.87 54.8 55.53 54.1 54.5 93.2
16/04/2022 02:25:47 49.26 49.28 49.44 48 48.5 82.8 54.47 54.79 55.53 54.1 54.5 93.2
16/04/2022 02:25:48 49.27 49.28 49.44 48 48.5 82.8 54.74 54.75 55.53 54.2 54.5 93.2
16/04/2022 02:25:49 49.35 49.37 49.44 48 48.6 82.8 55.24 55.21 55.53 54.2 54.5 93.2
16/04/2022 02:25:50 49.4 49.46 49.46 48 48.6 82.8 54.83 55.02 55.53 54.2 54.5 93.2
16/04/2022 02:25:51 49.21 49.48 49.48 48.1 48.6 82.8 54.75 55.07 55.53 54.2 54.5 93.1
16/04/2022 02:25:52 48.9 49.27 49.48 48.1 48.6 82.8 54.72 54.89 55.53 54.2 54.5 93.1
16/04/2022 02:25:53 49.08 49.15 49.48 48.1 48.6 82.8 55.06 55.04 55.53 54.2 54.5 93.1
16/04/2022 02:25:54 48.98 49.15 49.48 48.1 48.6 82.8 54.33 55.04 55.53 54.2 54.5 93.1
16/04/2022 02:25:55 49.06 49.1 49.48 48.1 48.6 82.8 54.65 54.69 55.51 54.2 54.5 93.1
16/04/2022 02:25:56 48.94 49.12 49.48 48.1 48.6 82.8 54.71 54.72 55.51 54.2 54.5 93.1
16/04/2022 02:25:57 49.08 49.21 49.48 48.1 48.6 82.7 54.88 54.89 55.51 54.2 54.5 93
16/04/2022 02:25:58 49.19 49.17 49.48 48.1 48.6 82.7 54.93 54.96 55.51 54.2 54.5 93
16/04/2022 02:25:59 49.01 49.24 49.48 48.1 48.6 82.7 54.86 55.04 55.51 54.2 54.5 93
16/04/2022 02:26:00 48.91 49.12 49.48 48.1 48.6 82.7 54.59 54.88 55.51 54.2 54.5 93
16/04/2022 02:26:01 48.87 49 49.48 48.1 48.6 82.7 55.17 55.1 55.51 54.2 54.5 93
16/04/2022 02:26:02 48.83 48.98 49.48 48.1 48.6 82.7 54.87 54.99 55.51 54.2 54.5 93
16/04/2022 02:26:03 48.36 48.86 49.48 48.1 48.6 82.7 54.54 55.08 55.46 54.2 54.5 92.9
16/04/2022 02:26:04 48.76 48.74 49.48 48.1 48.6 82.7 55.03 55.06 55.46 54.2 54.5 92.9
16/04/2022 02:26:05 49.15 49.14 49.48 48.1 48.6 82.7 55.44 55.29 55.46 54.2 54.5 92.9
16/04/2022 02:26:06 48.71 48.97 49.48 48.1 48.6 82.7 54.61 55.28 55.46 54.2 54.5 92.9
16/04/2022 02:26:07 48.53 48.79 49.48 48.1 48.6 82.7 54.69 54.88 55.46 54.2 54.5 92.9
16/04/2022 02:26:08 48.67 48.72 49.48 48.1 48.6 82.7 55.51 55.41 55.46 54.2 54.5 92.9
16/04/2022 02:26:09 49.07 48.96 49.48 48.1 48.6 82.7 55.18 55.57 55.57 54.2 54.5 92.8
16/04/2022 02:26:10 49.12 49.13 49.48 48.1 48.6 82.7 54.5 55.2 55.57 54.2 54.5 92.8
16/04/2022 02:26:11 49.22 49.24 49.48 48.1 48.6 82.7 54.72 54.85 55.57 54.2 54.5 92.8
16/04/2022 02:26:12 49.29 49.32 49.48 48.1 48.6 82.7 55.14 55.1 55.57 54.2 54.5 92.8
16/04/2022 02:26:13 49.05 49.32 49.48 48.1 48.6 82.7 54.79 55.26 55.57 54.2 54.5 92.8
16/04/2022 02:26:14 49.01 49.2 49.48 48.1 48.6 82.7 55.02 54.99 55.57 54.2 54.5 92.7
16/04/2022 02:26:15 49.13 49.16 49.48 48.1 48.6 82.7 55.51 55.35 55.57 54.3 54.5 92.7
16/04/2022 02:26:16 49.14 49.21 49.48 48.1 48.6 82.7 54.96 55.44 55.57 54.3 54.5 92.7
16/04/2022 02:26:17 49.15 49.27 49.48 48.1 48.6 82.7 55.42 55.4 55.57 54.3 54.5 92.7
16/04/2022 02:26:18 49.16 49.21 49.48 48.2 48.6 82.6 54.75 55.28 55.57 54.3 54.5 92.7
16/04/2022 02:26:19 49.13 49.23 49.48 48.2 48.6 82.6 54.9 55.21 55.57 54.3 54.5 92.6
16/04/2022 02:26:20 48.84 49.2 49.48 48.2 48.6 82.6 55.43 55.31 55.57 54.3 54.5 92.6
16/04/2022 02:26:21 48.86 49.06 49.32 48.2 48.6 82.6 54.3 55.33 55.57 54.3 54.5 92.6
16/04/2022 02:26:22 48.35 48.94 49.32 48.2 48.6 82.6 54.39 54.78 55.57 54.3 54.5 92.6
16/04/2022 02:26:23 48.64 48.66 49.32 48.2 48.6 82.6 55.18 55.09 55.57 54.3 54.5 92.6
16/04/2022 02:26:24 48.3 48.73 49.32 48.2 48.6 82.6 54.94 55.31 55.57 54.3 54.5 92.6
16/04/2022 02:26:25 48.45 48.48 49.32 48.2 48.6 82.6 54.06 54.91 55.57 54.3 54.5 92.5
16/04/2022 02:26:26 48.59 48.6 49.32 48.2 48.6 82.6 54.5 54.56 55.57 54.3 54.5 92.5
16/04/2022 02:26:27 48.87 48.81 49.32 48.2 48.6 82.6 54.77 54.83 55.57 54.3 54.5 92.5
16/04/2022 02:26:28 48.82 48.94 49.32 48.2 48.6 82.6 54.41 54.63 55.57 54.3 54.5 92.5
16/04/2022 02:26:29 48.71 48.87 49.32 48.2 48.6 82.6 54.34 54.5 55.57 54.3 54.5 92.5
16/04/2022 02:26:30 49.02 48.98 49.32 48.2 48.6 82.6 54.23 54.41 55.57 54.3 54.5 92.4
16/04/2022 02:26:31 48.73 48.98 49.32 48.2 48.6 82.6 54.59 54.57 55.57 54.3 54.5 92.4
16/04/2022 02:26:32 49.08 49 49.32 48.2 48.6 82.6 54.12 54.47 55.57 54.3 54.5 92.4
16/04/2022 02:26:33 48.87 49.03 49.32 48.2 48.6 82.5 55.16 54.95 55.57 54.3 54.5 92.4
16/04/2022 02:26:34 48.43 48.93 49.32 48.2 48.6 82.5 54.63 54.98 55.57 54.3 54.5 92.4
16/04/2022 02:26:35 48.46 48.71 49.32 48.2 48.6 82.5 55.49 55.39 55.57 54.3 54.5 92.4
16/04/2022 02:26:36 48.82 48.76 49.32 48.2 48.6 82.5 55.08 55.34 55.57 54.3 54.5 92.4
16/04/2022 02:26:37 48.7 48.77 49.32 48.2 48.6 82.5 54.35 55.26 55.57 54.3 54.5 92.4
16/04/2022 02:26:38 48.83 48.89 49.32 48.2 48.6 82.5 55.26 55.08 55.57 54.3 54.5 92.4
16/04/2022 02:26:39 48.94 48.92 49.32 48.2 48.6 82.5 55.1 55.16 55.44 54.3 54.5 92.4
16/04/2022 02:26:40 48.56 48.87 49.32 48.2 48.6 82.5 55.59 55.57 55.57 54.3 54.5 92.4
16/04/2022 02:26:41 48.59 48.77 49.32 48.2 48.6 82.5 54.63 55.33 55.57 54.3 54.5 92.4
16/04/2022 02:26:42 48.61 48.82 49.32 48.2 48.6 82.4 54.82 55.13 55.57 54.3 54.5 92.4
16/04/2022 02:26:43 48.04 48.55 49.27 48.2 48.5 82.4 55.06 55.04 55.57 54.3 54.5 92.4
16/04/2022 02:26:44 48.69 48.64 49.27 48.2 48.5 82.4 54.8 55 55.57 54.3 54.5 92.4
16/04/2022 02:26:45 49.01 48.89 49.27 48.2 48.5 82.4 54.43 54.9 55.57 54.3 54.5 92.4
16/04/2022 02:26:46 48.71 48.93 49.27 48.3 48.5 82.4 55.45 55.26 55.57 54.3 54.5 92.4
16/04/2022 02:26:47 48.54 48.75 49.23 48.3 48.5 82.4 54.68 55.29 55.57 54.4 54.5 92.4
16/04/2022 02:26:48 48.81 48.82 49.23 48.3 48.5 82.4 55.25 55.3 55.57 54.4 54.5 92.4
16/04/2022 02:26:49 49.06 49 49.2 48.3 48.5 82.4 55.11 55.43 55.57 54.4 54.5 92.3
16/04/2022 02:26:50 49.37 49.27 49.27 48.3 48.5 82.3 55.24 55.34 55.57 54.4 54.5 92.3
16/04/2022 02:26:51 49.31 49.37 49.37 48.3 48.5 82.3 54.67 55.24 55.57 54.4 54.5 92.3
16/04/2022 02:26:52 48.98 49.26 49.37 48.3 48.5 82.3 54.74 55.02 55.57 54.4 54.5 92.3
16/04/2022 02:26:53 48.98 49.26 49.37 48.3 48.5 82.3 55.14 55.07 55.57 54.4 54.5 92.3
16/04/2022 02:26:54 49.02 49.05 49.37 48.3 48.5 82.3 54.62 55.22 55.57 54.4 54.5 92.3
16/04/2022 02:26:55 49.13 49.2 49.37 48.3 48.5 82.3 55.06 55 55.57 54.4 54.5 92.3
16/04/2022 02:26:56 49.2 49.27 49.37 48.3 48.5 82.3 54.89 55.03 55.57 54.4 54.5 92.3
16/04/2022 02:26:57 49.21 49.2 49.37 48.3 48.5 82.3 55.06 55.14 55.57 54.4 54.5 92.3
16/04/2022 02:26:58 48.84 49.27 49.37 48.3 48.5 82.2 55.15 55.21 55.57 54.4 54.5 92.3
16/04/2022 02:26:59 48.87 48.99 49.37 48.3 48.5 82.2 54.52 55.05 55.57 54.4 54.5 92.3
16/04/2022 02:27:00 48.61 48.92 49.37 48.3 48.5 82.2 55.08 55.08 55.57 54.4 54.5 92.3
16/04/2022 02:27:01 49.25 49.08 49.37 48.3 48.5 82.2 55.2 55.38 55.57 54.4 54.5 92.3
16/04/2022 02:27:02 48.88 49.11 49.37 48.3 48.5 82.2 54.87 55.05 55.57 54.4 54.5 92.3
16/04/2022 02:27:03 48.76 48.95 49.37 48.3 48.5 82.1 54.67 55.03 55.57 54.4 54.4 92.3
16/04/2022 02:27:04 48.92 48.99 49.37 48.3 48.5 82.1 55.29 55.16 55.57 54.4 54.4 92.3
16/04/2022 02:27:05 48.94 49 49.37 48.3 48.5 82.1 54.59 55.1 55.57 54.4 54.4 92.3
16/04/2022 02:27:06 48.76 48.93 49.37 48.3 48.5 82.1 54.62 54.92 55.57 54.4 54.4 92.3
16/04/2022 02:27:07 49.37 49.18 49.37 48.4 48.5 82.1 54.99 54.96 55.57 54.4 54.4 92.3
16/04/2022 02:27:08 49.37 49.36 49.37 48.4 48.5 82.1 54.75 54.9 55.57 54.4 54.4 92.3
16/04/2022 02:27:09 49.54 49.5 49.5 48.4 48.5 82 54.92 55 55.57 54.4 54.4 92.3
16/04/2022 02:27:10 49.19 49.53 49.53 48.4 48.5 82 54.96 55.15 55.43 54.5 54.4 92.3
16/04/2022 02:27:11 49.09 49.28 49.53 48.4 48.5 82 55.32 55.23 55.43 54.5 54.4 92.3
16/04/2022 02:27:12 48.99 49.15 49.53 48.4 48.5 82 54.81 55.33 55.43 54.5 54.4 92.3
16/04/2022 02:27:13 49 49.23 49.53 48.4 48.5 82 54.84 55.08 55.43 54.5 54.4 92.3
16/04/2022 02:27:14 49.16 49.15 49.53 48.4 48.5 82 55.27 55.17 55.43 54.5 54.4 92.3
16/04/2022 02:27:15 49.32 49.35 49.53 48.4 48.5 82 55.65 55.58 55.58 54.5 54.4 92.3
16/04/2022 02:27:16 48.8 49.22 49.53 48.4 48.5 82 55.32 55.74 55.74 54.5 54.4 92.3
16/04/2022 02:27:17 48.83 49.03 49.53 48.4 48.5 82 54.75 55.28 55.74 54.5 54.4 92.3
16/04/2022 02:27:18 49.12 49.1 49.53 48.4 48.5 82 54.64 54.98 55.74 54.5 54.4 92.3
16/04/2022 02:27:19 49.19 49.21 49.53 48.4 48.5 82 55.59 55.36 55.74 54.5 54.4 92.3
16/04/2022 02:27:20 49.09 49.23 49.53 48.4 48.5 82 54.82 55.28 55.74 54.5 54.4 92.3
16/04/2022 02:27:21 49.12 49.31 49.53 48.4 48.5 82 54.73 55.2 55.74 54.5 54.4 92.3
16/04/2022 02:27:22 48.75 49.08 49.53 48.4 48.5 82 54.82 55.01 55.74 54.5 54.4 92.2
16/04/2022 02:27:23 49.14 49.1 49.53 48.4 48.5 82 54.84 54.93 55.74 54.5 54.4 92.2
16/04/2022 02:27:24 48.88 49.14 49.53 48.4 48.5 82 54.44 54.89 55.74 54.5 54.4 92.2
16/04/2022 02:27:25 48.56 48.92 49.53 48.4 48.5 82 54.49 54.59 55.74 54.5 54.4 92.2
16/04/2022 02:27:26 49.04 48.96 49.53 48.4 48.5 82 54.58 54.72 55.74 54.5 54.4 92.2
16/04/2022 02:27:27 48.65 48.95 49.53 48.5 48.5 81.9 55.04 54.98 55.74 54.5 54.4 92.2
16/04/2022 02:27:28 48.95 48.94 49.53 48.5 48.5 81.9 55.27 55.34 55.74 54.5 54.4 92.2
16/04/2022 02:27:29 48.97 49 49.53 48.5 48.5 81.9 55.17 55.27 55.74 54.5 54.4 92.2
16/04/2022 02:27:30 49.14 49.18 49.53 48.5 48.5 81.9 54.92 55.28 55.74 54.5 54.4 92.2
16/04/2022 02:27:31 48.92 49.18 49.53 48.5 48.5 81.9 54.4 54.96 55.74 54.5 54.4 92.2
16/04/2022 02:27:32 48.93 49.09 49.53 48.5 48.5 81.9 54.83 54.86 55.74 54.5 54.4 92.2
16/04/2022 02:27:33 49.01 49.07 49.53 48.5 48.5 81.9 54.19 54.74 55.74 54.5 54.4 92.2
16/04/2022 02:27:34 49.13 49.1 49.53 48.5 48.5 81.9 54.57 54.63 55.74 54.5 54.4 92.2
16/04/2022 02:27:35 49.09 49.18 49.53 48.5 48.5 81.9 54.64 54.68 55.74 54.5 54.4 92.2
16/04/2022 02:27:36 48.6 49.08 49.53 48.5 48.5 81.9 54.31 54.67 55.74 54.5 54.4 92.1
16/04/2022 02:27:37 48.65 48.78 49.53 48.5 48.5 81.9 54.91 54.87 55.74 54.6 54.4 92.1
16/04/2022 02:27:38 48.91 48.91 49.53 48.5 48.5 81.9 54.96 54.94 55.74 54.6 54.4 92.1
16/04/2022 02:27:39 49.38 49.23 49.53 48.5 48.5 81.9 55 55.2 55.74 54.6 54.4 92.1
16/04/2022 02:27:40 49.45 49.4 49.4 48.5 48.5 81.8 55.28 55.18 55.74 54.6 54.4 92.1
16/04/2022 02:27:41 49.13 49.45 49.45 48.5 48.5 81.8 54.98 55.19 55.74 54.6 54.4 92.1
16/04/2022 02:27:42 48.78 49.2 49.45 48.5 48.5 81.8 54.6 55.06 55.74 54.6 54.4 92.1
16/04/2022 02:27:43 48.84 49.01 49.45 48.5 48.5 81.8 54.2 54.8 55.74 54.6 54.4 92.1
16/04/2022 02:27:44 49.33 49.19 49.45 48.5 48.5 81.8 54.42 54.54 55.74 54.6 54.4 92.1
16/04/2022 02:27:45 49.04 49.25 49.45 48.5 48.5 81.8 55.16 55.01 55.74 54.6 54.4 92.1
16/04/2022 02:27:46 49.12 49.18 49.45 48.5 48.5 81.8 55.21 55.19 55.36 54.6 54.4 92.1
16/04/2022 02:27:47 48.8 49.19 49.45 48.5 48.5 81.8 54.78 55.15 55.36 54.6 54.4 92.1
16/04/2022 02:27:48 48.55 48.86 49.45 48.5 48.5 81.8 55.04 55.11 55.36 54.6 54.4 92.1
16/04/2022 02:27:49 48.66 48.75 49.45 48.5 48.5 81.8 55.92 55.77 55.77 54.6 54.4 92.1
16/04/2022 02:27:50 48.47 48.73 49.45 48.5 48.5 81.8 54.61 55.49 55.77 54.6 54.4 92.1
16/04/2022 02:27:51 48.29 48.64 49.45 48.5 48.5 81.8 54.38 54.96 55.77 54.6 54.4 92.1
16/04/2022 02:27:52 48.56 48.63 49.45 48.5 48.5 81.8 54.26 54.7 55.77 54.6 54.4 92.1
16/04/2022 02:27:53 48.32 48.53 49.45 48.5 48.5 81.8 54.08 54.43 55.77 54.6 54.4 92.1
16/04/2022 02:27:54 48.33 48.53 49.45 48.5 48.5 81.8 54.88 54.67 55.77 54.6 54.4 92
16/04/2022 02:27:55 48.82 48.73 49.45 48.5 48.5 81.8 55.4 55.18 55.77 54.6 54.4 92
16/04/2022 02:27:56 48.87 48.91 49.45 48.5 48.5 81.7 54.77 55.12 55.77 54.6 54.4 92
16/04/2022 02:27:57 48.86 48.89 49.45 48.5 48.5 81.7 54.83 54.95 55.77 54.6 54.4 92
16/04/2022 02:27:58 48.8 48.95 49.45 48.5 48.5 81.7 55.35 55.34 55.77 54.6 54.4 92
16/04/2022 02:27:59 48.79 48.92 49.45 48.5 48.5 81.7 54.8 55.29 55.77 54.6 54.4 92
16/04/2022 02:28:00 48.63 48.79 49.45 48.5 48.5 81.7 54.14 54.96 55.77 54.6 54.4 92
16/04/2022 02:28:01 48.96 48.88 49.45 48.5 48.5 81.7 54.24 54.49 55.77 54.6 54.4 92
16/04/2022 02:28:02 48.9 48.95 49.45 48.5 48.5 81.7 54.9 54.74 55.77 54.6 54.4 92
16/04/2022 02:28:03 48.85 48.95 49.45 48.6 48.5 81.7 54.29 54.66 55.77 54.6 54.4 92
16/04/2022 02:28:04 48.73 48.93 49.45 48.6 48.5 81.7 54.52 54.68 55.77 54.6 54.4 92
16/04/2022 02:28:05 48.85 48.87 49.45 48.6 48.5 81.7 55.19 54.92 55.77 54.6 54.4 92
16/04/2022 02:28:06 48.91 48.95 49.45 48.6 48.5 81.7 54.84 54.96 55.77 54.6 54.4 92
16/04/2022 02:28:07 48.77 48.97 49.45 48.6 48.5 81.7 55.46 55.39 55.77 54.6 54.4 92
16/04/2022 02:28:08 48.71 48.87 49.45 48.6 48.5 81.7 55.1 55.34 55.77 54.6 54.4 92
16/04/2022 02:28:09 48.74 48.8 49.45 48.6 48.5 81.7 54.55 55.26 55.77 54.6 54.4 92
16/04/2022 02:28:10 48.56 48.8 49.45 48.6 48.5 81.7 54.59 54.94 55.77 54.6 54.4 92
16/04/2022 02:28:11 48.56 48.69 49.25 48.6 48.5 81.7 54.19 54.66 55.77 54.6 54.4 92
16/04/2022 02:28:12 48.37 48.64 49.25 48.6 48.5 81.7 54.02 54.44 55.77 54.6 54.4 92
16/04/2022 02:28:13 48.67 48.69 49.25 48.6 48.5 81.7 54.67 54.67 55.77 54.6 54.4 91.9
16/04/2022 02:28:14 48.8 48.78 49.25 48.6 48.5 81.7 55.46 55.2 55.77 54.6 54.4 91.9
16/04/2022 02:28:15 49.01 48.98 49.19 48.6 48.5 81.7 54.99 55.22 55.77 54.7 54.4 91.9
16/04/2022 02:28:16 48.78 48.96 49.19 48.6 48.5 81.7 55.14 55.16 55.77 54.7 54.4 91.9
16/04/2022 02:28:17 49.32 49.2 49.2 48.6 48.5 81.7 54.99 55.24 55.77 54.7 54.4 91.9
16/04/2022 02:28:18 49.1 49.2 49.2 48.6 48.5 81.6 54.87 55.13 55.77 54.7 54.4 91.9
16/04/2022 02:28:19 49.22 49.29 49.29 48.6 48.5 81.6 54.7 54.95 55.49 54.7 54.4 91.9
16/04/2022 02:28:20 49.17 49.27 49.29 48.6 48.5 81.6 55.25 55.24 55.39 54.7 54.4 91.9
16/04/2022 02:28:21 48.92 49.19 49.29 48.6 48.5 81.6 55.38 55.45 55.45 54.7 54.4 91.9
16/04/2022 02:28:22 49.08 49.15 49.29 48.6 48.5 81.6 55.13 55.62 55.62 54.7 54.4 91.9
16/04/2022 02:28:23 48.89 49.1 49.29 48.6 48.5 81.6 55.53 55.5 55.62 54.7 54.4 91.9
16/04/2022 02:28:24 49.34 49.24 49.29 48.6 48.5 81.6 55.25 55.61 55.62 54.7 54.4 91.9
16/04/2022 02:28:25 48.92 49.29 49.29 48.6 48.5 81.6 55.05 55.31 55.62 54.7 54.4 91.9
16/04/2022 02:28:26 49.03 49.14 49.29 48.6 48.5 81.6 54.91 55.17 55.62 54.7 54.4 91.9
16/04/2022 02:28:27 48.76 49.05 49.29 48.6 48.5 81.6 54.78 55.22 55.62 54.7 54.4 91.9
16/04/2022 02:28:28 49.22 49.11 49.29 48.6 48.5 81.6 54.57 54.83 55.62 54.7 54.4 91.8
16/04/2022 02:28:29 49.29 49.27 49.29 48.6 48.5 81.6 54.76 54.81 55.62 54.7 54.4 91.8
16/04/2022 02:28:30 49.33 49.35 49.35 48.6 48.5 81.6 54.72 54.81 55.62 54.7 54.4 91.8
16/04/2022 02:28:31 48.91 49.38 49.38 48.6 48.5 81.5 54.92 55.05 55.62 54.7 54.4 91.8
16/04/2022 02:28:32 48.99 49.06 49.38 48.6 48.5 81.5 55.01 55.04 55.62 54.7 54.4 91.8
16/04/2022 02:28:33 48.94 49.11 49.38 48.7 48.5 81.5 54.88 55.17 55.62 54.7 54.4 91.8
16/04/2022 02:28:34 48.45 48.96 49.38 48.7 48.5 81.5 54.85 55.03 55.62 54.7 54.4 91.8
16/04/2022 02:28:35 48.82 48.84 49.38 48.7 48.5 81.5 54.53 54.85 55.62 54.7 54.4 91.8
16/04/2022 02:28:36 48.49 48.8 49.38 48.7 48.5 81.5 54.58 54.78 55.62 54.7 54.4 91.8
16/04/2022 02:28:37 48.18 48.62 49.38 48.7 48.5 81.5 54.26 54.62 55.62 54.7 54.4 91.8
16/04/2022 02:28:38 48.94 48.79 49.38 48.7 48.5 81.5 55.26 54.99 55.62 54.7 54.4 91.8
16/04/2022 02:28:39 48.81 48.9 49.38 48.7 48.5 81.5 54.73 55.01 55.62 54.7 54.4 91.8
16/04/2022 02:28:40 48.98 48.98 49.38 48.7 48.5 81.5 55.47 55.33 55.62 54.7 54.4 91.8
16/04/2022 02:28:41 48.92 48.98 49.38 48.7 48.5 81.5 55.26 55.33 55.62 54.7 54.4 91.8
16/04/2022 02:28:42 49 49.06 49.38 48.7 48.5 81.5 55.09 55.45 55.62 54.7 54.4 91.8
16/04/2022 02:28:43 49.13 49.17 49.38 48.7 48.5 81.4 55.27 55.26 55.62 54.7 54.4 91.8
16/04/2022 02:28:44 48.92 49.08 49.38 48.7 48.5 81.4 54.93 55.28 55.62 54.7 54.4 91.8
16/04/2022 02:28:45 48.66 48.95 49.38 48.7 48.5 81.4 54.7 55.07 55.62 54.7 54.4 91.7
16/04/2022 02:28:46 49.05 48.99 49.38 48.7 48.5 81.4 54.98 55.13 55.62 54.8 54.4 91.7
16/04/2022 02:28:47 49.05 49.16 49.38 48.7 48.5 81.4 54.94 55.03 55.62 54.8 54.4 91.7
16/04/2022 02:28:48 48.95 49.07 49.38 48.7 48.5 81.4 54.61 54.93 55.62 54.8 54.4 91.7
16/04/2022 02:28:49 49.08 49.07 49.38 48.7 48.5 81.4 55.58 55.29 55.62 54.8 54.4 91.7
16/04/2022 02:28:50 48.87 49.05 49.38 48.7 48.5 81.4 54.87 55.28 55.62 54.8 54.4 91.7
16/04/2022 02:28:51 48.68 49.04 49.38 48.7 48.5 81.4 54.87 55.31 55.62 54.8 54.4 91.7
16/04/2022 02:28:52 48.53 48.82 49.38 48.7 48.5 81.4 54.83 55.01 55.61 54.8 54.4 91.7
16/04/2022 02:28:53 49 48.94 49.38 48.7 48.5 81.4 54.81 55.04 55.61 54.8 54.4 91.7
16/04/2022 02:28:54 48.45 48.85 49.38 48.7 48.5 81.4 54.3 54.75 55.45 54.8 54.4 91.7
16/04/2022 02:28:55 48.68 48.7 49.38 48.7 48.5 81.4 54.93 54.81 55.45 54.8 54.4 91.7
16/04/2022 02:28:56 48.55 48.68 49.38 48.7 48.5 81.4 55.42 55.23 55.45 54.8 54.4 91.7
16/04/2022 02:28:57 48.88 48.88 49.38 48.7 48.5 81.4 55.16 55.32 55.45 54.8 54.4 91.7
16/04/2022 02:28:58 49.05 49.01 49.38 48.7 48.5 81.4 55.53 55.48 55.48 54.8 54.4 91.7
16/04/2022 02:28:59 48.75 49 49.38 48.7 48.5 81.4 54.31 55.43 55.48 54.8 54.4 91.7
16/04/2022 02:29:00 48.7 48.87 49.38 48.7 48.5 81.4 54.48 54.82 55.48 54.8 54.4 91.7
16/04/2022 02:29:01 48.72 48.85 49.17 48.7 48.4 81.4 55 54.87 55.48 54.8 54.4 91.7
16/04/2022 02:29:02 49.18 49.04 49.17 48.7 48.4 81.4 54.77 54.92 55.48 54.8 54.4 91.7
16/04/2022 02:29:03 48.91 49.11 49.17 48.7 48.4 81.4 54.62 54.94 55.48 54.8 54.4 91.7
16/04/2022 02:29:04 48.92 49 49.17 48.7 48.4 81.4 55.49 55.3 55.48 54.8 54.4 91.7
16/04/2022 02:29:05 49.5 49.3 49.3 48.8 48.4 81.4 55.23 55.39 55.48 54.8 54.4 91.7
16/04/2022 02:29:06 48.89 49.28 49.3 48.8 48.4 81.3 54.77 55.29 55.48 54.8 54.4 91.7
16/04/2022 02:29:07 49.11 49.14 49.3 48.8 48.4 81.3 54.96 55.14 55.48 54.8 54.4 91.7
16/04/2022 02:29:08 49.49 49.39 49.39 48.8 48.4 81.3 54.85 55 55.48 54.8 54.4 91.7
16/04/2022 02:29:09 49.32 49.44 49.44 48.8 48.4 81.3 55.24 55.22 55.48 54.8 54.4 91.7
16/04/2022 02:29:10 49.37 49.42 49.44 48.8 48.4 81.3 55.05 55.24 55.48 54.8 54.4 91.7
16/04/2022 02:29:11 49.06 49.34 49.44 48.8 48.4 81.3 56.12 55.86 55.86 54.8 54.4 91.7
16/04/2022 02:29:12 49.11 49.22 49.44 48.8 48.4 81.3 55.57 55.95 55.95 54.8 54.4 91.7
16/04/2022 02:29:13 49.15 49.32 49.44 48.8 48.4 81.3 55.28 55.68 55.95 54.8 54.4 91.6
16/04/2022 02:29:14 48.46 49.1 49.44 48.8 48.4 81.3 54.75 55.42 55.95 54.8 54.4 91.6
16/04/2022 02:29:15 48.16 48.67 49.44 48.8 48.4 81.3 54.18 55.11 55.95 54.8 54.4 91.6
16/04/2022 02:29:16 48.23 48.37 49.44 48.8 48.4 81.3 54.55 54.59 55.95 54.8 54.4 91.6
16/04/2022 02:29:17 48.4 48.58 49.44 48.8 48.4 81.3 54.97 54.86 55.95 54.8 54.4 91.6
16/04/2022 02:29:18 48.59 48.51 49.44 48.8 48.4 81.3 54.92 55.08 55.95 54.8 54.4 91.6
16/04/2022 02:29:19 48.41 48.52 49.44 48.8 48.4 81.3 55.02 54.95 55.95 54.8 54.4 91.6
16/04/2022 02:29:20 48.26 48.6 49.44 48.8 48.4 81.3 54.98 55.05 55.95 54.8 54.4 91.6
16/04/2022 02:29:21 48.91 48.66 49.44 48.8 48.4 81.2 55.05 55.31 55.95 54.8 54.4 91.6
16/04/2022 02:29:22 48.73 48.78 49.44 48.8 48.4 81.2 54.69 54.9 55.95 54.8 54.4 91.6
16/04/2022 02:29:23 48.68 48.79 49.44 48.8 48.4 81.2 54.94 54.93 55.95 54.8 54.4 91.5
16/04/2022 02:29:24 48.9 48.89 49.44 48.8 48.4 81.2 55.01 55.03 55.95 54.8 54.4 91.5
16/04/2022 02:29:25 48.95 48.95 49.44 48.8 48.4 81.2 54.81 55.13 55.95 54.8 54.4 91.5
16/04/2022 02:29:26 48.78 49.03 49.44 48.8 48.4 81.2 55.7 55.5 55.95 54.8 54.4 91.5
16/04/2022 02:29:27 48.82 48.86 49.44 48.8 48.4 81.2 55.39 55.59 55.95 54.8 54.4 91.5
16/04/2022 02:29:28 48.9 48.94 49.44 48.8 48.4 81.2 55.47 55.58 55.95 54.9 54.4 91.5
16/04/2022 02:29:29 48.76 48.98 49.44 48.8 48.4 81.2 54.41 55.4 55.95 54.9 54.4 91.5
16/04/2022 02:29:30 48.67 48.83 49.44 48.8 48.4 81.2 54.56 54.9 55.95 54.9 54.4 91.5
16/04/2022 02:29:31 48.88 48.87 49.44 48.8 48.4 81.2 54.83 54.81 55.95 54.9 54.4 91.5
16/04/2022 02:29:32 48.83 48.96 49.44 48.8 48.4 81.2 55.29 55.23 55.95 54.9 54.4 91.5
16/04/2022 02:29:33 48.69 48.83 49.44 48.8 48.4 81.2 55.34 55.54 55.95 54.9 54.4 91.5
16/04/2022 02:29:34 48.94 48.95 49.44 48.8 48.4 81.1 55.29 55.38 55.95 54.9 54.4 91.5
16/04/2022 02:29:35 49.02 49.01 49.44 48.8 48.4 81.1 55.03 55.34 55.95 54.9 54.4 91.5
16/04/2022 02:29:36 48.91 49 49.44 48.8 48.4 81.1 55.03 55.19 55.95 54.9 54.4 91.5
16/04/2022 02:29:37 48.89 49.04 49.44 48.8 48.4 81.1 54.62 55.09 55.95 54.9 54.4 91.5
16/04/2022 02:29:38 49.17 49.19 49.44 48.8 48.4 81.1 54.62 54.88 55.95 54.9 54.4 91.5
16/04/2022 02:29:39 49.07 49.11 49.42 48.8 48.4 81.1 54.61 54.81 55.95 54.9 54.4 91.4
16/04/2022 02:29:40 49.45 49.4 49.4 48.8 48.4 81.1 54.89 54.92 55.95 54.9 54.4 91.4
16/04/2022 02:29:41 49.36 49.46 49.46 48.8 48.4 81.1 55.15 55.1 55.95 54.9 54.4 91.4
16/04/2022 02:29:42 49.46 49.51 49.51 48.9 48.4 81.1 54.71 55.13 55.68 54.9 54.4 91.4
16/04/2022 02:29:43 49.49 49.52 49.52 48.9 48.4 81.1 55.52 55.38 55.59 54.9 54.4 91.4
16/04/2022 02:29:44 49.29 49.52 49.52 48.9 48.4 81.1 55.27 55.36 55.59 54.9 54.4 91.4
16/04/2022 02:29:45 49.77 49.68 49.68 48.9 48.4 81.1 55.05 55.44 55.59 54.9 54.4 91.4
16/04/2022 02:29:46 49.58 49.73 49.73 48.9 48.4 81.1 55.15 55.19 55.59 54.9 54.4 91.4
16/04/2022 02:29:47 49.39 49.63 49.73 48.9 48.4 81.1 54.97 55.17 55.59 54.9 54.4 91.4
16/04/2022 02:29:48 49.38 49.49 49.73 48.9 48.4 81 55.31 55.24 55.59 54.9 54.4 91.4
16/04/2022 02:29:49 48.82 49.46 49.73 48.9 48.4 81 55.53 55.42 55.59 54.9 54.4 91.4
16/04/2022 02:29:50 49.3 49.23 49.73 48.9 48.4 81 55.17 55.45 55.59 54.9 54.4 91.4
16/04/2022 02:29:51 49.48 49.45 49.73 48.9 48.4 81 55.02 55.32 55.59 54.9 54.4 91.4
16/04/2022 02:29:52 49.17 49.46 49.73 48.9 48.4 81 55.47 55.44 55.59 54.9 54.4 91.4
16/04/2022 02:29:53 49.34 49.36 49.73 48.9 48.4 81 55.45 55.51 55.59 54.9 54.4 91.4
16/04/2022 02:29:54 49.44 49.44 49.73 48.9 48.4 81 55.48 55.65 55.65 54.9 54.4 91.4
16/04/2022 02:29:55 49.37 49.47 49.73 48.9 48.4 81 55.59 55.66 55.66 54.9 54.4 91.4
16/04/2022 02:29:56 49.41 49.52 49.73 48.9 48.4 81 55.6 55.67 55.67 54.9 54.4 91.3
16/04/2022 02:29:57 49.6 49.6 49.73 48.9 48.4 81 55.38 55.62 55.67 54.9 54.4 91.3
16/04/2022 02:29:58 49.49 49.7 49.73 48.9 48.4 81 55.68 55.69 55.69 54.9 54.4 91.3
16/04/2022 02:29:59 49.65 49.65 49.73 48.9 48.5 81 55.2 55.69 55.69 54.9 54.4 91.3
16/04/2022 02:30:00 49.48 49.57 49.73 48.9 48.5 81 55.44 55.52 55.69 54.9 54.4 91.3
16/04/2022 02:30:01 49.41 49.68 49.73 48.9 48.5 81 55.38 55.48 55.69 54.9 54.4 91.3
16/04/2022 02:30:02 49.11 49.46 49.73 48.9 48.5 81 54.56 55.38 55.69 54.9 54.4 91.3
16/04/2022 02:30:03 49.15 49.26 49.73 48.9 48.5 81 55.1 55.07 55.69 54.9 54.4 91.3
16/04/2022 02:30:04 49.3 49.32 49.73 48.9 48.5 81 55.45 55.34 55.69 54.9 54.4 91.3
16/04/2022 02:30:05 49.33 49.36 49.73 48.9 48.5 81 55.18 55.33 55.69 54.9 54.4 91.3
16/04/2022 02:30:06 48.9 49.36 49.73 48.9 48.5 81 54.79 55.25 55.69 54.9 54.4 91.3
16/04/2022 02:30:07 48.9 49.1 49.73 48.9 48.5 81 54.8 55.01 55.69 54.9 54.4 91.3
16/04/2022 02:30:08 48.75 48.95 49.73 48.9 48.5 81 55.5 55.35 55.69 54.9 54.4 91.3
16/04/2022 02:30:09 49.34 49.24 49.73 48.9 48.5 80.9 55.51 55.5 55.69 54.9 54.4 91.3
16/04/2022 02:30:10 49.18 49.23 49.73 48.9 48.5 80.9 55.54 55.59 55.69 54.9 54.4 91.3
16/04/2022 02:30:11 49.24 49.33 49.73 48.9 48.5 80.9 55.62 55.75 55.75 54.9 54.4 91.2
16/04/2022 02:30:12 49.31 49.33 49.73 48.9 48.5 80.9 55.92 56.12 56.12 54.9 54.4 91.2
16/04/2022 02:30:13 49.45 49.48 49.73 49 48.5 80.9 55.75 55.82 56.12 55 54.4 91.2
16/04/2022 02:30:14 49.52 49.5 49.73 49 48.5 80.9 55.27 55.85 56.12 55 54.4 91.2
16/04/2022 02:30:15 49.45 49.6 49.73 49 48.5 80.9 55.18 55.54 56.12 55 54.5 91.2
16/04/2022 02:30:16 49.41 49.54 49.7 49 48.5 80.9 54.54 55.23 56.12 54.9 54.4 91.2
16/04/2022 02:30:17 49.54 49.53 49.7 49 48.5 80.9 54.84 54.94 56.12 54.9 54.5 91.2
16/04/2022 02:30:18 49.45 49.58 49.7 49 48.5 80.9 54.82 54.92 56.12 54.9 54.5 91.2
16/04/2022 02:30:19 49.42 49.53 49.7 49 48.5 80.9 55.55 55.36 56.12 55 54.5 91.2
16/04/2022 02:30:20 49.52 49.65 49.7 49 48.5 80.9 55.19 55.33 56.12 55 54.5 91.2
16/04/2022 02:30:21 49.48 49.61 49.7 49 48.5 80.8 55.21 55.51 56.12 55 54.5 91.2
16/04/2022 02:30:22 49.42 49.51 49.7 49 48.5 80.8 55.53 55.5 56.12 55 54.5 91.2
16/04/2022 02:30:23 49.52 49.57 49.7 49 48.5 80.8 55.26 55.52 56.12 55 54.5 91.1
16/04/2022 02:30:24 49.23 49.58 49.7 49 48.5 80.8 54.91 55.34 56.12 55 54.5 91.1
16/04/2022 02:30:25 49.6 49.58 49.7 49 48.5 80.8 55.78 55.65 56.12 55 54.5 91.1
16/04/2022 02:30:26 49.31 49.54 49.7 49 48.5 80.8 55.75 55.75 56.12 55 54.5 91.1
16/04/2022 02:30:27 49.35 49.5 49.7 49 48.5 80.8 55.15 55.75 56.12 55 54.5 91.1
16/04/2022 02:30:28 49.03 49.39 49.68 49 48.5 80.8 54.83 55.32 56.12 55 54.5 91.1
16/04/2022 02:30:29 49.52 49.42 49.68 49 48.5 80.8 54.87 55.04 56.12 55 54.5 91.1
16/04/2022 02:30:30 49.49 49.51 49.68 49 48.5 80.8 54.98 55.01 56.12 55 54.5 91.1
16/04/2022 02:30:31 49.45 49.52 49.65 49 48.5 80.7 55.82 55.56 56.12 55 54.5 91.1
16/04/2022 02:30:32 49.43 49.55 49.65 49 48.5 80.7 55.25 55.57 56.12 55 54.5 91.1
16/04/2022 02:30:33 49.52 49.55 49.65 49 48.5 80.7 55.34 55.51 56.12 55 54.5 91.1
16/04/2022 02:30:34 49.33 49.55 49.65 49 48.5 80.7 55.84 55.75 56.12 55 54.5 91.1
16/04/2022 02:30:35 49.58 49.55 49.65 49 48.5 80.7 55.28 55.88 56.12 55 54.5 91.1
16/04/2022 02:30:36 49.65 49.63 49.65 49 48.5 80.7 55.08 55.46 56.12 55 54.5 91
16/04/2022 02:30:37 49.65 49.7 49.7 49 48.5 80.7 55.38 55.41 56.12 55 54.5 91
16/04/2022 02:30:38 49.67 49.74 49.74 49 48.5 80.7 55.66 55.67 56.12 55 54.5 91
16/04/2022 02:30:39 49.5 49.72 49.74 49 48.5 80.7 54.92 55.64 56.12 55 54.5 91
16/04/2022 02:30:40 49.35 49.62 49.74 49 48.5 80.7 55.01 55.16 56.12 55 54.5 91
16/04/2022 02:30:41 49.35 49.56 49.74 49 48.5 80.6 55.04 55.24 56.12 55 54.5 91
16/04/2022 02:30:42 49.15 49.41 49.74 49 48.5 80.6 55.53 55.42 55.88 55 54.5 91
16/04/2022 02:30:43 49.11 49.31 49.74 49 48.5 80.6 54.55 55.4 55.88 55 54.5 91
16/04/2022 02:30:44 48.97 49.2 49.74 49 48.5 80.6 54.85 55.02 55.88 55 54.5 91
16/04/2022 02:30:45 48.99 49.15 49.74 49 48.5 80.6 55.2 55.19 55.88 55 54.5 90.9
16/04/2022 02:30:46 48.94 49.2 49.74 49 48.5 80.6 55.3 55.33 55.88 55 54.5 90.9
16/04/2022 02:30:47 49.03 49.06 49.74 49 48.5 80.6 54.95 55.21 55.88 55 54.5 90.9
16/04/2022 02:30:48 49.59 49.4 49.74 49 48.5 80.6 55.78 55.58 55.88 55 54.5 90.9
16/04/2022 02:30:49 49.17 49.43 49.74 49 48.5 80.6 55.81 55.83 55.88 55 54.5 90.9
16/04/2022 02:30:50 49.35 49.35 49.74 49 48.5 80.6 54.86 55.74 55.88 55 54.5 90.8
16/04/2022 02:30:51 49.36 49.49 49.74 49 48.5 80.6 54.99 55.29 55.88 55 54.5 90.8
16/04/2022 02:30:52 49.25 49.38 49.74 49 48.5 80.6 55.09 55.15 55.88 55 54.5 90.8
16/04/2022 02:30:53 49.22 49.35 49.74 49 48.5 80.6 54.52 55.12 55.88 55 54.5 90.8
16/04/2022 02:30:54 49.28 49.36 49.74 49 48.5 80.5 55.08 55.05 55.88 55 54.5 90.7
16/04/2022 02:30:55 49.17 49.32 49.74 49 48.5 80.5 55.68 55.54 55.88 55 54.5 90.7
16/04/2022 02:30:56 49.34 49.43 49.74 49 48.5 80.5 55.17 55.49 55.88 55 54.5 90.7
16/04/2022 02:30:57 49.34 49.45 49.74 49 48.5 80.5 56.17 56.1 56.1 55 54.5 90.7
16/04/2022 02:30:58 49.02 49.31 49.74 49 48.5 80.5 54.43 55.8 56.1 55 54.5 90.7
16/04/2022 02:30:59 49.33 49.33 49.74 49 48.5 80.5 55.18 55.26 56.1 55 54.5 90.7
16/04/2022 02:31:00 49.29 49.36 49.74 49 48.5 80.5 54.9 55.11 56.1 55 54.5 90.6
16/04/2022 02:31:01 49.62 49.58 49.74 49 48.5 80.5 55.5 55.36 56.1 55 54.5 90.6
16/04/2022 02:31:02 49.06 49.47 49.74 49 48.5 80.5 55.38 55.47 56.1 55 54.5 90.6
16/04/2022 02:31:03 49.03 49.27 49.74 49 48.5 80.5 55.65 55.7 56.1 55 54.5 90.5
16/04/2022 02:31:04 49.1 49.2 49.74 49 48.5 80.5 55.44 55.57 56.1 55 54.5 90.5
16/04/2022 02:31:05 49.6 49.48 49.74 49 48.5 80.5 55.26 55.79 56.1 55 54.5 90.5
16/04/2022 02:31:06 48.91 49.4 49.74 49 48.5 80.5 55.07 55.31 56.1 55 54.5 90.5
16/04/2022 02:31:07 50.07 49.91 49.91 49 48.5 80.5 54.92 55.2 56.1 55 54.5 90.4
16/04/2022 02:31:08 49.14 49.84 49.91 49 48.5 80.4 54.48 55.1 56.1 55 54.5 90.4
16/04/2022 02:31:09 49.07 49.79 49.91 49 48.5 80.4 54.56 55 56.1 55 54.5 90.4
16/04/2022 02:31:10 48.29 49.23 49.91 49 48.5 80.4 54.46 54.6 56.1 55 54.5 90.4
16/04/2022 02:31:11 48.78 48.84 49.91 49 48.5 80.4 54.79 54.75 56.1 55 54.5 90.3
16/04/2022 02:31:12 48.78 48.92 49.91 49 48.5 80.4 54.66 54.94 56.1 55 54.5 90.3
16/04/2022 02:31:13 48.43 48.78 49.91 49 48.5 80.4 54.69 54.7 56.1 55 54.5 90.3
16/04/2022 02:31:14 48.47 48.58 49.91 49 48.5 80.4 54.96 55.11 56.1 55 54.5 90.3
16/04/2022 02:31:15 48.55 48.65 49.91 49 48.5 80.4 54.74 54.95 56.1 55 54.5 90.2
16/04/2022 02:31:16 48.25 48.54 49.91 49 48.5 80.3 54.86 54.86 56.1 55 54.5 90.2
16/04/2022 02:31:17 48.58 48.55 49.91 49 48.5 80.3 54.57 54.91 56.1 55 54.5 90.2
16/04/2022 02:31:18 48.54 48.62 49.91 49 48.5 80.3 54.61 54.73 56.1 55 54.5 90.1
16/04/2022 02:31:19 48.43 48.57 49.91 49 48.5 80.3 54.7 54.8 56.1 55 54.5 90.1
16/04/2022 02:31:20 48.64 48.63 49.91 49 48.5 80.3 55.21 55.19 56.1 55 54.5 90.1
16/04/2022 02:31:21 48.23 48.58 49.91 49 48.5 80.3 56.04 55.69 56.1 55 54.5 90.1
16/04/2022 02:31:22 48.01 48.38 49.91 49 48.5 80.2 55.79 55.82 56.1 55 54.5 90
16/04/2022 02:31:23 48.3 48.28 49.91 49 48.5 80.2 55.34 55.98 56.1 55 54.5 90
16/04/2022 02:31:24 48.65 48.56 49.91 49 48.5 80.2 55.44 55.54 56.1 55 54.5 90
16/04/2022 02:31:25 48.46 48.62 49.91 49 48.5 80.2 54.63 55.5 56.1 55 54.5 90
16/04/2022 02:31:26 48.71 48.66 49.91 49 48.5 80.2 54.6 55.03 56.1 55 54.5 89.9
16/04/2022 02:31:27 50.66 50.06 50.06 49 48.5 80.1 55.58 55.4 55.98 55 54.5 89.9
16/04/2022 02:31:28 48.76 50.12 50.12 49 48.5 80.1 54.6 55.3 55.98 55 54.5 89.9
16/04/2022 02:31:29 51.96 51.64 51.64 49 48.5 80.1 56.7 56.48 56.48 55 54.5 89.9
16/04/2022 02:31:30 52.02 52.13 52.13 49 48.5 80 56.58 56.75 56.75 55 54.5 89.9
16/04/2022 02:31:31 48.87 51.73 52.13 49 48.5 80 54.57 56.47 56.75 55 54.5 89.9
16/04/2022 02:31:32 51.47 51.56 52.13 49.1 48.5 80 55.77 55.85 56.75 55 54.5 89.9
16/04/2022 02:31:33 52.08 52.24 52.24 49.1 48.5 80 55.55 55.87 56.75 55 54.5 89.9
16/04/2022 02:31:34 48.69 51.76 52.24 49.1 48.5 80 54.84 55.61 56.75 55 54.5 89.9
16/04/2022 02:31:35 48.93 50.11 52.24 49.1 48.5 79.9 55.33 55.32 56.75 55 54.5 89.9
16/04/2022 02:31:36 51.91 51.38 52.24 49.1 48.5 79.9 56.16 56.08 56.75 55.1 54.5 89.9
16/04/2022 02:31:37 53.08 53.08 53.08 49.1 48.6 79.9 56.8 56.7 56.75 55.1 54.5 89.9
16/04/2022 02:31:38 54.62 54.49 54.49 49.1 48.6 79.9 57.26 57.27 57.27 55.1 54.5 89.9
16/04/2022 02:31:39 49.44 54 54.49 49.2 48.6 79.9 54.62 57.01 57.27 55.1 54.5 89.9
16/04/2022 02:31:40 52.77 52.75 54.49 49.2 48.6 79.9 56.31 56.25 57.27 55.1 54.5 89.9
16/04/2022 02:31:41 54.6 54.11 54.49 49.2 48.6 79.8 57 56.86 57.27 55.1 54.5 89.9
16/04/2022 02:31:42 49.97 53.93 54.49 49.2 48.6 79.8 55.26 56.7 57.27 55.1 54.5 89.9
16/04/2022 02:31:43 51.05 52.17 54.49 49.2 48.6 79.8 55.74 56.1 57.27 55.1 54.5 89.9
16/04/2022 02:31:44 49.52 51.12 54.49 49.2 48.6 79.8 55.25 55.67 57.27 55.1 54.5 89.8
16/04/2022 02:31:45 53.58 53.11 54.49 49.3 48.6 79.8 56.91 56.66 57.27 55.1 54.5 89.8
16/04/2022 02:31:46 53.12 53.52 54.49 49.3 48.6 79.7 56.91 57.24 57.27 55.1 54.5 89.8
16/04/2022 02:31:47 55.5 55.17 55.17 49.3 48.6 79.7 58.04 57.86 57.86 55.1 54.5 89.8
16/04/2022 02:31:48 52.13 55.01 55.17 49.3 48.6 79.7 55.95 57.75 57.86 55.1 54.6 89.8
16/04/2022 02:31:49 48.91 53.34 55.17 49.3 48.6 79.7 54.78 56.71 57.86 55.1 54.6 89.8
16/04/2022 02:31:50 53.9 53.13 55.17 49.4 48.7 79.7 56.66 56.45 57.86 55.1 54.6 89.8
16/04/2022 02:31:51 49.51 52.74 55.17 49.4 48.7 79.7 54.86 56.14 57.86 55.1 54.6 89.8
16/04/2022 02:31:52 48.89 50.93 55.17 49.4 48.7 79.6 54.97 55.37 57.86 55.1 54.6 89.8
16/04/2022 02:31:53 51.4 51.22 55.17 49.4 48.7 79.6 55.48 55.64 57.86 55.1 54.6 89.8
16/04/2022 02:31:54 49.16 50.66 55.17 49.4 48.7 79.6 54.79 55.24 57.86 55.1 54.6 89.8
16/04/2022 02:31:55 49.18 49.79 55.17 49.4 48.7 79.6 54.61 55 57.86 55.1 54.6 89.8
16/04/2022 02:31:56 48.67 49.41 55.17 49.4 48.7 79.6 54.19 54.72 57.86 55.1 54.6 89.8
16/04/2022 02:31:57 52.29 51.56 55.17 49.4 48.7 79.6 56.45 55.96 57.86 55.1 54.6 89.8
16/04/2022 02:31:58 49.02 51.53 55.17 49.4 48.7 79.6 54.7 56 57.86 55.1 54.6 89.8
16/04/2022 02:31:59 49.29 50.17 55.17 49.4 48.7 79.5 56.33 56.12 57.86 55.1 54.6 89.8
16/04/2022 02:32:00 49.23 49.67 55.17 49.4 48.7 79.5 55.82 55.98 57.86 55.1 54.6 89.8
16/04/2022 02:32:01 49.32 49.5 55.17 49.4 48.7 79.5 56.03 56.26 57.86 55.1 54.6 89.8
16/04/2022 02:32:02 49.23 49.39 55.17 49.4 48.7 79.5 55.1 55.92 57.86 55.1 54.6 89.8
16/04/2022 02:32:03 49.42 49.41 55.17 49.4 48.7 79.5 55.34 55.64 57.86 55.1 54.6 89.8
16/04/2022 02:32:04 49.57 49.53 55.17 49.4 48.7 79.5 55.02 55.31 57.86 55.1 54.6 89.8
16/04/2022 02:32:05 49.19 49.56 55.17 49.4 48.7 79.5 54.84 55.13 57.86 55.1 54.6 89.8
16/04/2022 02:32:06 49 49.33 55.17 49.4 48.7 79.4 54.57 55.01 57.86 55.1 54.6 89.8
16/04/2022 02:32:07 48.87 49.15 55.17 49.4 48.7 79.4 54.89 55.07 57.86 55.1 54.6 89.8
16/04/2022 02:32:08 49.33 49.28 55.17 49.4 48.7 79.4 55.1 55.1 57.86 55.1 54.6 89.8
16/04/2022 02:32:09 49.43 49.4 55.17 49.4 48.7 79.4 55.09 55.32 57.86 55.1 54.6 89.8
16/04/2022 02:32:10 49.7 49.62 55.17 49.4 48.7 79.4 55.51 55.39 57.86 55.1 54.6 89.8
16/04/2022 02:32:11 49.33 49.64 55.17 49.4 48.7 79.4 54.94 55.29 57.86 55.1 54.6 89.8
16/04/2022 02:32:12 49.11 49.43 55.17 49.4 48.7 79.3 54.44 55.12 57.86 55.1 54.6 89.8
16/04/2022 02:32:13 49.01 49.24 55.17 49.4 48.7 79.3 54.72 54.85 57.86 55.1 54.6 89.8
16/04/2022 02:32:14 49.39 49.34 55.17 49.4 48.7 79.3 55.17 55.05 57.86 55.1 54.6 89.7
16/04/2022 02:32:15 49.15 49.37 55.17 49.4 48.7 79.3 54.64 55.14 57.86 55.1 54.6 89.7
16/04/2022 02:32:16 49.1 49.28 55.17 49.4 48.7 79.3 54.72 54.95 57.86 55.1 54.6 89.7
16/04/2022 02:32:17 48.86 49.13 55.01 49.4 48.7 79.3 54.71 54.8 57.75 55.1 54.6 89.7
16/04/2022 02:32:18 48.96 49.07 53.34 49.4 48.7 79.3 54.82 54.91 56.71 55.1 54.6 89.7
16/04/2022 02:32:19 48.79 48.98 53.13 49.4 48.7 79.2 54.99 55.16 56.45 55.1 54.6 89.6
16/04/2022 02:32:20 49.02 49.07 52.74 49.4 48.7 79.2 55.16 55.19 56.26 55.1 54.6 89.6
16/04/2022 02:32:21 48.79 49.05 51.56 49.4 48.7 79.2 54.74 55.21 56.26 55.1 54.6 89.6
16/04/2022 02:32:22 48.59 48.89 51.56 49.4 48.7 79.2 55.25 55.24 56.26 55.1 54.6 89.6
16/04/2022 02:32:23 49.02 48.94 51.56 49.4 48.7 79.2 54.75 55.1 56.26 55.1 54.6 89.6
16/04/2022 02:32:24 48.89 48.99 51.56 49.4 48.7 79.2 54.6 54.94 56.26 55.1 54.6 89.5
16/04/2022 02:32:25 49.33 49.24 51.56 49.4 48.7 79.2 54.98 54.98 56.26 55.1 54.6 89.5
16/04/2022 02:32:26 49.24 49.4 51.56 49.4 48.7 79.2 54.37 54.88 56.26 55.1 54.6 89.5
16/04/2022 02:32:27 49.67 49.54 51.53 49.4 48.7 79.2 54.93 54.9 56.26 55.1 54.6 89.5
16/04/2022 02:32:28 49.76 49.75 50.17 49.4 48.7 79.1 55.37 55.26 56.26 55.1 54.6 89.5
16/04/2022 02:32:29 49.29 49.67 49.75 49.4 48.7 79.1 55 55.28 56.26 55.1 54.6 89.4
16/04/2022 02:32:30 49.24 49.46 49.75 49.4 48.7 79.1 54.92 55.16 56.26 55.1 54.6 89.4
16/04/2022 02:32:31 49.54 49.51 49.75 49.4 48.7 79.1 55.31 55.33 55.92 55.1 54.6 89.4
16/04/2022 02:32:32 49.57 49.56 49.75 49.4 48.7 79.1 54.65 55.15 55.64 55.1 54.6 89.4
16/04/2022 02:32:33 49.69 49.66 49.75 49.4 48.7 79.1 54.83 55.08 55.39 55.1 54.6 89.3
16/04/2022 02:32:34 49.27 49.63 49.75 49.4 48.7 79.1 55.7 55.43 55.43 55.1 54.6 89.3
16/04/2022 02:32:35 49.38 49.44 49.75 49.4 48.7 79.1 54.95 55.48 55.48 55.1 54.6 89.3
16/04/2022 02:32:36 49.58 49.55 49.75 49.4 48.7 79.1 54.89 55.23 55.48 55.1 54.6 89.3
16/04/2022 02:32:37 49.57 49.62 49.75 49.4 48.7 79 55 55.17 55.48 55.1 54.6 89.3
16/04/2022 02:32:38 49.35 49.61 49.75 49.4 48.7 79 55.12 55.3 55.48 55.1 54.6 89.2
16/04/2022 02:32:39 49.7 49.65 49.75 49.4 48.7 79 55.32 55.33 55.48 55.2 54.6 89.2
16/04/2022 02:32:40 49 49.8 49.8 49.4 48.7 79 54.23 55.19 55.48 55.1 54.6 89.2
16/04/2022 02:32:41 48.09 49.06 49.8 49.4 48.7 79 54.31 54.66 55.48 55.1 54.6 89.2
16/04/2022 02:32:42 47.9 48.47 49.8 49.4 48.7 79 54.09 54.37 55.48 55.1 54.6 89.2
16/04/2022 02:32:43 48.23 48.36 49.8 49.4 48.7 78.9 54.38 54.5 55.48 55.1 54.6 89.2
16/04/2022 02:32:44 47.86 48.14 49.8 49.4 48.7 78.9 54.68 54.59 55.48 55.1 54.6 89.2
16/04/2022 02:32:45 47.64 48 49.8 49.4 48.7 78.9 53.89 54.57 55.48 55.1 54.6 89.2
16/04/2022 02:32:46 48.09 48.1 49.8 49.4 48.7 78.9 54.82 54.73 55.48 55.1 54.6 89.1
16/04/2022 02:32:47 47.93 48.03 49.8 49.4 48.7 78.9 54.57 54.88 55.48 55.1 54.6 89.1
16/04/2022 02:32:48 48.11 48.17 49.8 49.4 48.7 78.9 55.52 55.24 55.48 55.1 54.6 89.1
16/04/2022 02:32:49 48.12 48.14 49.8 49.4 48.7 78.8 54.26 55.22 55.48 55.1 54.6 89.1
16/04/2022 02:32:50 48.17 48.18 49.8 49.4 48.7 78.8 54.61 54.67 55.48 55.1 54.6 89.1
16/04/2022 02:32:51 48.32 48.3 49.8 49.4 48.7 78.8 54.4 54.68 55.48 55.1 54.6 89.1
16/04/2022 02:32:52 47.77 48.3 49.8 49.4 48.7 78.8 54.09 54.52 55.48 55.1 54.6 89.1
16/04/2022 02:32:53 47.84 48.05 49.8 49.4 48.7 78.8 55.34 55.07 55.48 55.1 54.6 89.1
16/04/2022 02:32:54 48.25 48.23 49.8 49.4 48.7 78.7 54.78 55.02 55.48 55.1 54.6 89.1
16/04/2022 02:32:55 47.97 48.21 49.8 49.4 48.7 78.7 54.21 54.91 55.48 55.1 54.6 89.1
16/04/2022 02:32:56 48 48.16 49.8 49.4 48.7 78.7 54.56 54.71 55.48 55.1 54.6 89.1
16/04/2022 02:32:57 47.96 48.13 49.8 49.4 48.7 78.7 54.11 54.54 55.48 55.1 54.6 89.1
16/04/2022 02:32:58 48.02 48.09 49.8 49.4 48.7 78.7 53.96 54.38 55.48 55.1 54.6 89.1
16/04/2022 02:32:59 48.13 48.16 49.8 49.4 48.7 78.7 53.91 54.04 55.48 55.1 54.6 89.1
16/04/2022 02:33:00 47.98 48.19 49.8 49.4 48.7 78.6 54.41 54.34 55.48 55.1 54.6 89.1
16/04/2022 02:33:01 47.83 48.14 49.8 49.4 48.7 78.6 54.52 54.57 55.48 55.1 54.6 89
16/04/2022 02:33:02 48.49 48.31 49.8 49.4 48.7 78.6 54.46 54.57 55.48 55.1 54.6 89
16/04/2022 02:33:03 47.86 48.27 49.8 49.4 48.7 78.6 54.22 54.49 55.48 55.1 54.6 89
16/04/2022 02:33:04 47.56 48.02 49.8 49.4 48.7 78.6 54.37 54.45 55.48 55.1 54.6 89
16/04/2022 02:33:05 47.42 47.77 49.8 49.4 48.7 78.6 54.17 54.48 55.33 55.1 54.6 88.9
16/04/2022 02:33:06 48.14 47.99 49.8 49.4 48.7 78.6 54.05 54.19 55.33 55.1 54.6 88.9
16/04/2022 02:33:07 48.1 48.22 49.8 49.4 48.7 78.6 53.82 54.24 55.33 55.1 54.6 88.9
16/04/2022 02:33:08 47.49 48.01 49.8 49.4 48.7 78.5 54.15 54.19 55.33 55.1 54.6 88.9
16/04/2022 02:33:09 47.45 47.73 49.8 49.4 48.7 78.5 53.95 54.12 55.24 55.1 54.6 88.8
16/04/2022 02:33:10 47.74 47.8 49.06 49.4 48.7 78.5 54.42 54.42 55.24 55.1 54.6 88.8
16/04/2022 02:33:11 47.92 47.86 48.47 49.4 48.7 78.5 54.71 54.59 55.24 55.1 54.6 88.8
16/04/2022 02:33:12 48.04 48.1 48.36 49.4 48.7 78.5 54.52 54.73 55.24 55.1 54.6 88.8
16/04/2022 02:33:13 48.13 48.07 48.31 49.4 48.7 78.4 54.82 54.84 55.24 55.1 54.6 88.7
16/04/2022 02:33:14 48.2 48.23 48.31 49.4 48.7 78.4 54.21 54.7 55.24 55.1 54.6 88.7
16/04/2022 02:33:15 48.06 48.18 48.31 49.3 48.7 78.4 53.93 54.48 55.24 55.1 54.6 88.7
16/04/2022 02:33:16 47.71 48.14 48.31 49.3 48.7 78.4 54.14 54.22 55.24 55.1 54.6 88.7
16/04/2022 02:33:17 47.99 48.15 48.31 49.3 48.7 78.4 54.52 54.49 55.24 55.1 54.6 88.6
16/04/2022 02:33:18 48.34 48.21 48.31 49.3 48.7 78.3 54.6 54.66 55.22 55.1 54.6 88.6
16/04/2022 02:33:19 48.21 48.25 48.31 49.3 48.7 78.3 54.27 54.49 55.07 55.1 54.6 88.6
16/04/2022 02:33:20 48.11 48.27 48.31 49.3 48.7 78.3 54.21 54.55 55.07 55.1 54.6 88.5
16/04/2022 02:33:21 47.74 48.14 48.31 49.3 48.7 78.3 54.45 54.54 55.07 55.1 54.6 88.5
16/04/2022 02:33:22 47.56 47.97 48.31 49.3 48.7 78.3 53.68 54.33 55.07 55.1 54.6 88.5
16/04/2022 02:33:23 47.26 47.61 48.31 49.3 48.7 78.2 53.9 54.05 55.02 55.1 54.6 88.5
16/04/2022 02:33:24 47.4 47.44 48.31 49.3 48.7 78.2 53.81 54.04 54.91 55.1 54.6 88.4
16/04/2022 02:33:25 47.66 47.72 48.31 49.3 48.7 78.2 54.6 54.42 54.84 55.1 54.6 88.4
16/04/2022 02:33:26 47.81 47.84 48.31 49.3 48.7 78.2 54.37 54.46 54.84 55.1 54.6 88.4
16/04/2022 02:33:27 48.26 48.13 48.31 49.3 48.7 78.1 54.61 54.63 54.84 55.1 54.6 88.4
16/04/2022 02:33:28 48.22 48.22 48.31 49.3 48.7 78.1 54.24 54.58 54.84 55.1 54.6 88.3
16/04/2022 02:33:29 47.71 48.16 48.31 49.3 48.7 78.1 54.21 54.43 54.84 55.1 54.6 88.3
16/04/2022 02:33:30 47.92 47.99 48.31 49.3 48.7 78.1 55.5 55.12 55.12 55.1 54.6 88.3
16/04/2022 02:33:31 47.97 48.07 48.31 49.3 48.7 78 54.44 55.09 55.12 55.1 54.6 88.3
16/04/2022 02:33:32 47.66 47.97 48.27 49.3 48.7 78 54.69 54.84 55.12 55.1 54.6 88.3
16/04/2022 02:33:33 48.14 48.04 48.27 49.3 48.7 78 54.33 54.69 55.12 55.1 54.6 88.3
16/04/2022 02:33:34 47.71 47.99 48.27 49.3 48.7 78 53.92 54.56 55.12 55.1 54.6 88.3
16/04/2022 02:33:35 47.9 47.96 48.27 49.3 48.7 77.9 54.35 54.37 55.12 55.1 54.6 88.3
16/04/2022 02:33:36 47.67 47.84 48.27 49.3 48.7 77.9 54.54 54.51 55.12 55.1 54.6 88.3
16/04/2022 02:33:37 48.26 48.17 48.27 49.3 48.7 77.9 54.34 54.51 55.12 55.1 54.6 88.3
16/04/2022 02:33:38 48.25 48.25 48.27 49.3 48.7 77.9 55.05 54.88 55.12 55.1 54.6 88.3
16/04/2022 02:33:39 47.79 48.24 48.27 49.3 48.7 77.9 54.33 54.9 55.12 55.1 54.6 88.3
16/04/2022 02:33:40 48.06 48.11 48.27 49.3 48.7 77.8 54.51 54.64 55.12 55.1 54.6 88.3
16/04/2022 02:33:41 47.99 48.1 48.27 49.3 48.7 77.8 54.75 54.94 55.12 55.1 54.6 88.3
16/04/2022 02:33:42 48.05 48.1 48.27 49.3 48.7 77.8 54.78 54.88 55.12 55.1 54.6 88.3
16/04/2022 02:33:43 47.94 48.13 48.27 49.3 48.7 77.8 54.79 55.13 55.13 55.1 54.6 88.3
16/04/2022 02:33:44 47.94 48.06 48.27 49.3 48.7 77.7 54.36 54.76 55.13 55.1 54.6 88.3
16/04/2022 02:33:45 47.84 48 48.27 49.3 48.7 77.7 54.86 54.85 55.13 55.1 54.6 88.3
16/04/2022 02:33:46 48 48 48.27 49.3 48.7 77.7 54.81 55.08 55.13 55.1 54.6 88.3
16/04/2022 02:33:47 47.77 48.01 48.27 49.3 48.7 77.7 54.06 54.72 55.13 55.1 54.6 88.3
16/04/2022 02:33:48 47.71 47.85 48.27 49.3 48.7 77.6 54.03 54.34 55.13 55.1 54.6 88.3
16/04/2022 02:33:49 47.48 47.86 48.27 49.2 48.7 77.6 53.86 54.29 55.13 55 54.6 88.3
16/04/2022 02:33:50 47.75 47.79 48.25 49.2 48.7 77.6 54.62 54.54 55.13 55 54.6 88.3
16/04/2022 02:33:51 47.63 47.94 48.25 49.2 48.7 77.6 54.34 54.53 55.13 55 54.6 88.3
16/04/2022 02:33:52 47.5 47.65 48.25 49.2 48.7 77.5 54.77 54.75 55.13 55 54.6 88.3
16/04/2022 02:33:53 47.52 47.56 48.25 49.2 48.7 77.5 54.14 54.58 55.13 55 54.6 88.3
16/04/2022 02:33:54 47.62 47.75 48.25 49.2 48.6 77.5 54.3 54.45 55.13 55 54.6 88.2
16/04/2022 02:33:55 47.88 47.83 48.25 49.2 48.6 77.5 54.54 54.68 55.13 55 54.6 88.2
16/04/2022 02:33:56 47.7 47.85 48.25 49.2 48.6 77.4 54.97 54.88 55.13 55 54.6 88.2
16/04/2022 02:33:57 48.13 48.07 48.25 49.2 48.6 77.4 54.43 54.94 55.13 55 54.6 88.2
16/04/2022 02:33:58 48.02 48.11 48.25 49.2 48.6 77.4 54.37 54.55 55.13 55 54.6 88.2
16/04/2022 02:33:59 48 48.1 48.25 49.2 48.6 77.4 54.03 54.43 55.13 55 54.6 88.2
16/04/2022 02:34:00 47.77 48.15 48.25 49.2 48.6 77.4 54.19 54.45 55.13 55 54.6 88.1
16/04/2022 02:34:01 47.03 47.88 48.25 49.2 48.6 77.3 54.79 54.69 55.13 55 54.6 88.1
16/04/2022 02:34:02 47.24 47.42 48.25 49.2 48.6 77.3 54.19 54.56 55.13 55 54.6 88.1
16/04/2022 02:34:03 47.22 47.39 48.25 49.2 48.6 77.3 53.88 54.3 55.13 55 54.6 88
16/04/2022 02:34:04 46.91 47.3 48.25 49.2 48.6 77.3 52.83 54.04 55.13 55 54.6 88
16/04/2022 02:34:05 47.24 47.21 48.25 49.2 48.6 77.3 54.34 54.1 55.13 55 54.6 88
16/04/2022 02:34:06 46.97 47.34 48.25 49.2 48.6 77.3 54.29 54.34 55.13 55 54.6 88
16/04/2022 02:34:07 46.63 47.08 48.25 49.2 48.6 77.2 53.68 54.22 55.13 55 54.6 87.9
16/04/2022 02:34:08 46.27 46.69 48.24 49.2 48.6 77.2 53.3 53.84 55.13 55 54.6 87.9
16/04/2022 02:34:09 46.65 46.61 48.15 49.2 48.6 77.2 53.26 53.7 55.13 55 54.6 87.9
16/04/2022 02:34:10 46.91 46.83 48.15 49.2 48.6 77.2 54.74 54.46 55.13 55 54.6 87.8
16/04/2022 02:34:11 46.98 47.12 48.15 49.2 48.6 77.2 54.15 54.56 55.13 55 54.6 87.8
16/04/2022 02:34:12 46.88 46.93 48.15 49.2 48.6 77.1 54.49 54.41 55.13 55 54.6 87.8
16/04/2022 02:34:13 46.95 47.04 48.15 49.1 48.6 77.1 53.67 54.39 55.08 55 54.6 87.8
16/04/2022 02:34:14 46.95 47.07 48.15 49.1 48.6 77.1 53.49 53.92 55.08 55 54.6 87.7
16/04/2022 02:34:15 46.65 47.12 48.15 49.1 48.6 77 53.82 53.94 55.08 55 54.6 87.7
16/04/2022 02:34:16 46.29 46.76 48.15 49.1 48.6 77 54.23 54.07 54.94 55 54.6 87.7
16/04/2022 02:34:17 46.32 46.52 48.15 49.1 48.6 77 53.17 53.98 54.94 55 54.6 87.6
16/04/2022 02:34:18 46.7 46.7 48.15 49.1 48.6 76.9 53.3 53.46 54.94 55 54.6 87.6
16/04/2022 02:34:19 46.83 46.88 48.15 49.1 48.6 76.9 53.76 53.71 54.94 55 54.6 87.6
16/04/2022 02:34:20 47.13 47.02 48.15 49.1 48.6 76.9 53.78 53.79 54.94 55 54.6 87.5
16/04/2022 02:34:21 47.31 47.39 48.15 49.1 48.6 76.8 54.08 54.03 54.94 55 54.6 87.5
16/04/2022 02:34:22 46.96 47.2 48.15 49.1 48.6 76.8 53.78 54.14 54.94 55 54.6 87.5
16/04/2022 02:34:23 47.23 47.24 48.15 49.1 48.6 76.8 53.54 53.83 54.94 55 54.6 87.4
16/04/2022 02:34:24 46.97 47.26 48.15 49.1 48.6 76.7 54.33 54.17 54.94 55 54.6 87.4
16/04/2022 02:34:25 46.95 47.1 48.15 49.1 48.6 76.7 53.66 54.18 54.94 55 54.6 87.4
16/04/2022 02:34:26 46.29 46.96 48.15 49.1 48.6 76.6 54.66 54.47 54.94 54.9 54.6 87.3
16/04/2022 02:34:27 46.34 46.66 48.15 49.1 48.6 76.6 53.55 54.44 54.69 54.9 54.6 87.3
16/04/2022 02:34:28 47.18 46.99 48.15 49.1 48.6 76.6 54.22 54.16 54.69 54.9 54.6 87.3
16/04/2022 02:34:29 46.76 47.06 48.15 49.1 48.6 76.6 54.23 54.25 54.69 54.9 54.6 87.3
16/04/2022 02:34:30 46.29 46.84 47.88 49.1 48.6 76.6 53.82 54.27 54.69 54.9 54.6 87.2
16/04/2022 02:34:31 46.92 46.83 47.42 49.1 48.6 76.6 54.58 54.58 54.58 54.9 54.6 87.2
16/04/2022 02:34:32 46.79 46.85 47.39 49.1 48.6 76.5 53.44 54.32 54.58 54.9 54.6 87.2
16/04/2022 02:34:33 46.65 46.94 47.39 49.1 48.6 76.5 54.15 54.24 54.58 54.9 54.6 87.2
16/04/2022 02:34:34 46.19 46.67 47.39 49 48.6 76.5 53.26 53.92 54.58 54.9 54.6 87.2
16/04/2022 02:34:35 46.31 46.44 47.39 49 48.6 76.5 53.57 53.62 54.58 54.9 54.6 87.1
16/04/2022 02:34:36 47.26 46.96 47.39 49 48.6 76.5 54.86 54.51 54.58 54.9 54.6 87.1
16/04/2022 02:34:37 46.59 47 47.39 49 48.6 76.4 53.75 54.4 54.58 54.9 54.6 87.1
16/04/2022 02:34:38 46.26 46.69 47.39 49 48.6 76.4 53.04 53.97 54.58 54.9 54.6 87
16/04/2022 02:34:39 46.35 46.5 47.39 49 48.6 76.4 53.57 53.7 54.58 54.9 54.6 87
16/04/2022 02:34:40 47.27 47.04 47.39 49 48.6 76.4 54.16 53.96 54.58 54.9 54.6 87
16/04/2022 02:34:41 47.17 47.18 47.39 49 48.6 76.4 53.5 53.92 54.58 54.9 54.6 87
16/04/2022 02:34:42 46.66 47.14 47.39 49 48.6 76.4 54.4 54.23 54.58 54.9 54.6 86.9
16/04/2022 02:34:43 46.67 46.99 47.39 49 48.6 76.3 53.56 54.3 54.58 54.9 54.6 86.9
16/04/2022 02:34:44 47.09 47.03 47.39 49 48.6 76.3 53.76 53.87 54.58 54.9 54.6 86.9
16/04/2022 02:34:45 47.17 47.14 47.39 49 48.6 76.3 53.96 54.11 54.58 54.9 54.6 86.9
16/04/2022 02:34:46 47.09 47.25 47.39 49 48.6 76.3 54.13 54.12 54.58 54.9 54.6 86.8
16/04/2022 02:34:47 47.11 47.17 47.39 49 48.6 76.2 54.51 54.48 54.58 54.9 54.6 86.8
16/04/2022 02:34:48 47.48 47.37 47.39 49 48.6 76.2 54.7 54.65 54.65 54.9 54.6 86.8
16/04/2022 02:34:49 46.77 47.44 47.44 49 48.6 76.2 54.33 54.79 54.79 54.9 54.6 86.8
16/04/2022 02:34:50 46.93 47.01 47.44 48.9 48.6 76.1 53.43 54.34 54.79 54.9 54.6 86.7
16/04/2022 02:34:51 47 47.17 47.44 48.9 48.6 76.1 53.78 53.89 54.79 54.9 54.6 86.7
16/04/2022 02:34:52 46.89 47.14 47.44 48.9 48.6 76 54.11 54.23 54.79 54.9 54.6 86.7
16/04/2022 02:34:53 47.43 47.28 47.44 48.9 48.6 76 54.56 54.46 54.79 54.9 54.6 86.6
16/04/2022 02:34:54 47.1 47.37 47.44 48.9 48.6 76 54.24 54.57 54.79 54.9 54.6 86.6
16/04/2022 02:34:55 46.76 47.18 47.44 48.9 48.6 75.9 54.39 54.48 54.79 54.8 54.6 86.6
16/04/2022 02:34:56 46.1 46.89 47.44 48.9 48.6 75.8 53.64 54.33 54.79 54.8 54.6 86.6
16/04/2022 02:34:57 46.64 46.64 47.44 48.9 48.6 75.8 53.52 54.03 54.79 54.8 54.6 86.5
16/04/2022 02:34:58 46.67 46.75 47.44 48.9 48.6 75.7 53.75 53.76 54.79 54.8 54.6 86.5
16/04/2022 02:34:59 46.37 46.7 47.44 48.9 48.6 75.7 53.62 53.88 54.79 54.8 54.6 86.5
16/04/2022 02:35:00 46.7 46.73 47.44 48.9 48.6 75.6 54.55 54.33 54.79 54.8 54.6 86.4
16/04/2022 02:35:01 46.27 46.65 47.44 48.9 48.6 75.6 54.81 54.72 54.79 54.8 54.6 86.4
16/04/2022 02:35:02 46.81 46.74 47.44 48.9 48.6 75.5 53.71 54.74 54.79 54.8 54.6 86.4
16/04/2022 02:35:03 47.48 47.22 47.44 48.8 48.6 75.4 54.28 54.34 54.79 54.8 54.6 86.3
16/04/2022 02:35:04 46.99 47.31 47.44 48.8 48.6 75.3 53.57 54.25 54.79 54.8 54.6 86.3
16/04/2022 02:35:05 46.97 47.13 47.44 48.8 48.6 75.3 54.02 54.03 54.79 54.8 54.6 86.3
16/04/2022 02:35:06 47.07 47.2 47.44 48.8 48.6 75.2 54.82 54.61 54.79 54.8 54.6 86.3
16/04/2022 02:35:07 47.01 47.14 47.44 48.8 48.6 75.1 54.02 54.54 54.79 54.8 54.6 86.2
16/04/2022 02:35:08 47.13 47.14 47.44 48.8 48.6 75.1 54.51 54.59 54.79 54.8 54.6 86.2
16/04/2022 02:35:09 46.8 47.21 47.44 48.8 48.6 75 54.03 54.6 54.79 54.8 54.6 86.2
16/04/2022 02:35:10 47.29 47.19 47.44 48.8 48.6 74.9 53.53 54.14 54.79 54.8 54.6 86.2
16/04/2022 02:35:11 46.86 47.19 47.44 48.8 48.6 74.8 53.65 53.94 54.79 54.8 54.6 86.1
16/04/2022 02:35:12 47.23 47.22 47.44 48.8 48.6 74.8 54.26 54.17 54.79 54.8 54.6 86.1
16/04/2022 02:35:13 47.25 47.3 47.44 48.8 48.6 74.7 53.98 54.15 54.79 54.8 54.6 86
16/04/2022 02:35:14 47.15 47.35 47.44 48.8 48.6 74.7 54.63 54.57 54.79 54.8 54.6 85.9
16/04/2022 02:35:15 47.12 47.24 47.44 48.8 48.6 74.6 53.81 54.61 54.79 54.8 54.6 85.9
16/04/2022 02:35:16 47.29 47.27 47.44 48.8 48.6 74.6 54.96 54.65 54.79 54.8 54.6 85.8
16/04/2022 02:35:17 47.39 47.41 47.44 48.8 48.6 74.6 53.73 54.64 54.79 54.8 54.6 85.8
16/04/2022 02:35:18 47.51 47.53 47.53 48.8 48.6 74.5 54.1 54.19 54.79 54.8 54.6 85.7
16/04/2022 02:35:19 46.79 47.53 47.53 48.7 48.6 74.5 53.36 54.2 54.74 54.8 54.6 85.6
16/04/2022 02:35:20 47.04 47.22 47.53 48.7 48.6 74.4 54.67 54.49 54.74 54.7 54.6 85.6
16/04/2022 02:35:21 46.91 47.1 47.53 48.7 48.6 74.4 54.07 54.64 54.74 54.7 54.6 85.5
16/04/2022 02:35:22 46.43 46.95 47.53 48.7 48.6 74.3 54.53 54.48 54.74 54.7 54.6 85.4
16/04/2022 02:35:23 46.45 46.71 47.53 48.7 48.6 74.3 53.8 54.45 54.74 54.7 54.6 85.4
16/04/2022 02:35:24 46.6 46.61 47.53 48.7 48.6 74.2 53.48 54.02 54.74 54.7 54.6 85.3
16/04/2022 02:35:25 46.44 46.67 47.53 48.7 48.6 74.2 53.45 53.77 54.74 54.7 54.6 85.2
16/04/2022 02:35:26 47.27 47.07 47.53 48.7 48.6 74.1 54.11 54.01 54.74 54.7 54.6 85.1
16/04/2022 02:35:27 47.3 47.24 47.53 48.7 48.6 74.1 54.05 54.09 54.74 54.7 54.6 85.1
16/04/2022 02:35:28 47.55 47.52 47.53 48.7 48.6 74 54.78 54.68 54.74 54.7 54.6 85
16/04/2022 02:35:29 47.36 47.43 47.53 48.7 48.6 73.9 54.56 54.77 54.77 54.7 54.6 84.9
16/04/2022 02:35:30 47.16 47.46 47.53 48.7 48.6 73.9 54.55 54.76 54.77 54.7 54.6 84.8
16/04/2022 02:35:31 47.25 47.37 47.53 48.7 48.6 73.9 54.23 54.63 54.77 54.7 54.6 84.8
16/04/2022 02:35:32 46.82 47.29 47.53 48.7 48.5 73.8 53.72 54.47 54.77 54.7 54.6 84.7
16/04/2022 02:35:33 47.34 47.28 47.53 48.6 48.5 73.7 54.12 54.19 54.77 54.7 54.6 84.6
16/04/2022 02:35:34 47.42 47.46 47.53 48.6 48.5 73.7 54.19 54.22 54.77 54.7 54.6 84.5
16/04/2022 02:35:35 46.74 47.37 47.53 48.6 48.5 73.6 54.63 54.56 54.77 54.7 54.6 84.4
16/04/2022 02:35:36 46.33 46.91 47.53 48.6 48.5 73.6 54.19 54.4 54.77 54.7 54.6 84.3
16/04/2022 02:35:37 46.29 46.65 47.53 48.6 48.5 73.5 54.16 54.36 54.77 54.7 54.6 84.3
16/04/2022 02:35:38 46.41 46.51 47.53 48.6 48.5 73.5 53.81 54.2 54.77 54.7 54.6 84.2
16/04/2022 02:35:39 46.74 46.66 47.53 48.6 48.5 73.4 53.68 54.04 54.77 54.7 54.6 84.1
16/04/2022 02:35:40 47.04 47.02 47.53 48.6 48.5 73.3 54.15 54.22 54.77 54.7 54.6 84
16/04/2022 02:35:41 47.21 47.15 47.53 48.6 48.5 73.2 54.15 54.17 54.77 54.7 54.6 83.9
16/04/2022 02:35:42 47.01 47.2 47.53 48.6 48.5 73.1 53.83 54.08 54.77 54.7 54.6 83.9
16/04/2022 02:35:43 47.11 47.21 47.53 48.6 48.5 73.1 54.66 54.53 54.77 54.7 54.6 83.9
16/04/2022 02:35:44 46.92 47.17 47.53 48.6 48.5 73 54.27 54.45 54.77 54.7 54.6 83.9
16/04/2022 02:35:45 47.44 47.33 47.53 48.6 48.5 72.9 54.43 54.64 54.77 54.7 54.6 83.9
16/04/2022 02:35:46 47.27 47.55 47.55 48.6 48.5 72.7 53.84 54.38 54.77 54.7 54.6 83.8
16/04/2022 02:35:47 46.81 47.31 47.55 48.5 48.5 72.6 53.65 54.12 54.77 54.6 54.6 83.8
16/04/2022 02:35:48 47.23 47.21 47.55 48.5 48.5 72.5 54.22 54.25 54.77 54.6 54.6 83.8
16/04/2022 02:35:49 46.81 47.14 47.55 48.5 48.5 72.4 54.07 54.17 54.77 54.6 54.6 83.8
16/04/2022 02:35:50 47.23 47.18 47.55 48.5 48.5 72.3 54.58 54.53 54.77 54.6 54.6 83.8
16/04/2022 02:35:51 47.01 47.23 47.55 48.5 48.5 72.2 54.92 54.99 54.99 54.6 54.6 83.8
16/04/2022 02:35:52 46.7 47.06 47.55 48.5 48.5 72 54.44 54.74 54.99 54.6 54.6 83.8
16/04/2022 02:35:53 47.1 47.08 47.55 48.5 48.5 71.8 54.19 54.71 54.99 54.6 54.6 83.8
16/04/2022 02:35:54 47.17 47.25 47.55 48.5 48.5 71.6 53.88 54.29 54.99 54.6 54.6 83.7
16/04/2022 02:35:55 46.72 47.22 47.55 48.5 48.5 71.5 53.58 54.09 54.99 54.6 54.6 83.7
16/04/2022 02:35:56 45.76 46.98 47.55 48.5 48.5 71.4 53.49 53.82 54.99 54.6 54.6 83.6
16/04/2022 02:35:57 45.76 46.25 47.55 48.5 48.5 71.3 54.22 54.13 54.99 54.6 54.6 83.5
16/04/2022 02:35:58 45.95 46.12 47.55 48.5 48.5 71.2 53.57 53.93 54.99 54.6 54.6 83.4
16/04/2022 02:35:59 45.27 45.98 47.55 48.4 48.5 71 53.94 54.02 54.99 54.6 54.6 83.3
16/04/2022 02:36:00 44.85 45.61 47.55 48.4 48.5 70.9 52.96 53.83 54.99 54.6 54.6 83.1
16/04/2022 02:36:01 45.73 45.53 47.55 48.4 48.5 70.8 53.47 53.64 54.99 54.6 54.6 83
16/04/2022 02:36:02 46.6 46.27 47.55 48.4 48.5 70.7 53.6 53.75 54.99 54.6 54.6 82.9
16/04/2022 02:36:03 46.76 46.68 47.55 48.4 48.5 70.6 53.58 53.66 54.99 54.6 54.6 82.8
16/04/2022 02:36:04 46.58 46.71 47.55 48.4 48.5 70.5 52.9 53.62 54.99 54.6 54.6 82.6
16/04/2022 02:36:05 46.54 46.73 47.55 48.4 48.5 70.4 54.37 53.98 54.99 54.6 54.6 82.5
16/04/2022 02:36:06 46.27 46.58 47.55 48.4 48.5 70.2 53.98 54.1 54.99 54.6 54.6 82.3
16/04/2022 02:36:07 46.41 46.53 47.55 48.4 48.5 70.1 54.44 54.42 54.99 54.6 54.6 82.1
16/04/2022 02:36:08 46.94 46.9 47.55 48.4 48.5 70 53.7 54.2 54.99 54.6 54.6 82
16/04/2022 02:36:09 46.79 46.93 47.55 48.4 48.5 69.9 53.91 54.17 54.99 54.6 54.6 81.8
16/04/2022 02:36:10 46.9 46.91 47.55 48.4 48.5 69.7 53.59 53.86 54.99 54.6 54.6 81.6
16/04/2022 02:36:11 46.77 46.91 47.55 48.4 48.5 69.5 53.81 53.88 54.99 54.6 54.6 81.4
16/04/2022 02:36:12 46.4 46.82 47.55 48.3 48.5 69.4 54.78 54.47 54.99 54.6 54.6 81.2
16/04/2022 02:36:13 46.64 46.72 47.55 48.3 48.5 69.2 54.02 54.4 54.99 54.5 54.6 80.9
16/04/2022 02:36:14 46.51 46.73 47.55 48.3 48.5 69 54.93 54.74 54.99 54.5 54.6 80.7
16/04/2022 02:36:15 46.54 46.66 47.55 48.3 48.5 68.9 54.33 54.69 54.99 54.5 54.6 80.5
16/04/2022 02:36:16 46.68 46.69 47.31 48.3 48.5 68.7 54.27 54.57 54.99 54.5 54.6 80.3
16/04/2022 02:36:17 46.57 46.83 47.25 48.3 48.5 68.5 53.86 54.43 54.99 54.5 54.6 79.9
16/04/2022 02:36:18 46.76 46.8 47.25 48.3 48.5 68.2 53.67 54.18 54.99 54.5 54.6 79.6
16/04/2022 02:36:19 46.54 46.76 47.25 48.3 48.5 68 53.89 53.96 54.99 54.5 54.6 79.5
16/04/2022 02:36:20 46.38 46.63 47.25 48.3 48.5 67.9 54.09 54.16 54.99 54.5 54.6 79.4
16/04/2022 02:36:21 46.62 46.72 47.25 48.3 48.5 67.5 55.38 55.08 55.08 54.5 54.6 79.3
16/04/2022 02:36:22 46.4 46.68 47.25 48.3 48.5 67 54.19 55.13 55.13 54.5 54.6 79.2
16/04/2022 02:36:23 46.04 46.61 47.25 48.3 48.5 66.9 54.99 54.88 55.13 54.5 54.6 79.2
16/04/2022 02:36:24 46.21 46.34 47.22 48.3 48.5 66.9 54.03 54.88 55.13 54.5 54.6 79.1
16/04/2022 02:36:25 45.99 46.34 46.98 48.3 48.5 66.9 53.15 54.44 55.13 54.5 54.6 79.1
16/04/2022 02:36:26 45.94 46.08 46.93 48.3 48.5 66.8 53.17 53.58 55.13 54.5 54.6 79
16/04/2022 02:36:27 45.15 46.03 46.93 48.2 48.5 66.8 53.48 53.52 55.13 54.5 54.6 79
16/04/2022 02:36:28 45.48 45.68 46.93 48.2 48.5 66.8 53.2 53.56 55.13 54.5 54.6 79
16/04/2022 02:36:29 45.68 45.68 46.93 48.2 48.5 66.8 53.47 53.43 55.13 54.5 54.6 78.9
16/04/2022 02:36:30 45.53 45.77 46.93 48.2 48.5 66.8 54.53 54.34 55.13 54.5 54.6 78.9
16/04/2022 02:36:31 45.95 45.85 46.93 48.2 48.5 66.8 54.28 54.41 55.13 54.5 54.6 78.8
16/04/2022 02:36:32 45.84 45.94 46.93 48.2 48.5 66.8 54.05 54.43 55.13 54.5 54.6 78.8
16/04/2022 02:36:33 46.81 46.5 46.93 48.1 48.5 66.8 53.78 54.07 55.13 54.5 54.6 78.7
16/04/2022 02:36:34 46.61 46.88 46.93 48.1 48.5 66.7 53.64 54 55.13 54.5 54.6 78.7
16/04/2022 02:36:35 46.55 46.6 46.93 48.1 48.5 66.7 53.84 53.94 55.13 54.5 54.6 78.6
16/04/2022 02:36:36 45.87 46.53 46.93 48.1 48.5 66.7 53.57 53.95 55.13 54.4 54.6 78.6
16/04/2022 02:36:37 46.22 46.27 46.93 48.1 48.5 66.7 54.28 54.15 55.13 54.4 54.6 78.5
16/04/2022 02:36:38 46.63 46.58 46.93 48 48.5 66.7 54 54.25 55.13 54.4 54.6 78.5
16/04/2022 02:36:39 46.43 46.62 46.91 48 48.5 66.7 54.3 54.31 55.13 54.4 54.6 78.5
16/04/2022 02:36:40 46.82 46.72 46.91 48 48.5 66.6 53.64 54.31 55.13 54.4 54.6 78.4
16/04/2022 02:36:41 46.37 46.68 46.88 47.9 48.5 66.6 53.57 53.91 55.13 54.4 54.6 78.4
16/04/2022 02:36:42 46.62 46.76 46.88 47.9 48.5 66.6 53.67 53.81 55.13 54.4 54.6 78.3
16/04/2022 02:36:43 46.37 46.61 46.88 47.9 48.5 66.6 53.22 53.89 55.13 54.4 54.6 78.3
16/04/2022 02:36:44 46.6 46.63 46.88 47.9 48.5 66.6 55.08 54.62 55.13 54.4 54.6 78.2
16/04/2022 02:36:45 46.9 46.84 46.88 47.8 48.5 66.5 53.88 54.6 55.13 54.4 54.6 78.2
16/04/2022 02:36:46 46.8 46.95 46.95 47.8 48.5 66.5 54.47 54.49 55.13 54.4 54.6 78.1
16/04/2022 02:36:47 46.68 46.95 46.95 47.7 48.5 66.5 53.17 54.37 55.13 54.3 54.6 78
16/04/2022 02:36:48 46.2 46.76 46.95 47.7 48.5 66.5 52.92 53.64 55.13 54.3 54.6 78
16/04/2022 02:36:49 46.57 46.58 46.95 47.7 48.5 66.5 53.27 53.35 55.13 54.3 54.6 77.9
16/04/2022 02:36:50 46.53 46.63 46.95 47.6 48.5 66.5 54.27 53.98 55.13 54.3 54.6 77.9
16/04/2022 02:36:51 46.18 46.68 46.95 47.6 48.5 66.5 53.47 53.99 55.13 54.3 54.6 77.8
16/04/2022 02:36:52 45.36 46.28 46.95 47.6 48.5 66.4 53.89 53.99 54.88 54.3 54.6 77.7
16/04/2022 02:36:53 45.22 45.72 46.95 47.6 48.5 66.4 52.61 53.77 54.88 54.3 54.6 77.6
16/04/2022 02:36:54 45.33 45.47 46.95 47.6 48.5 66.4 52.75 53.05 54.62 54.3 54.6 77.6
16/04/2022 02:36:55 45.36 45.49 46.95 47.5 48.5 66.4 53.03 53.05 54.62 54.3 54.6 77.5
16/04/2022 02:36:56 44.84 45.46 46.95 47.5 48.5 66.4 53.37 53.37 54.62 54.3 54.6 77.4
16/04/2022 02:36:57 45.41 45.58 46.95 47.5 48.5 66.3 52.78 53.37 54.62 54.3 54.6 77.3
16/04/2022 02:36:58 45.61 45.65 46.95 47.5 48.5 66.3 53.99 53.66 54.62 54.3 54.6 77.1
16/04/2022 02:36:59 46.19 46.05 46.95 47.5 48.5 66.3 53.16 53.66 54.62 54.2 54.6 77
16/04/2022 02:37:00 46.74 46.53 46.95 47.5 48.5 66.3 53.11 53.44 54.62 54.2 54.6 76.9
16/04/2022 02:37:01 46.45 46.52 46.95 47.5 48.5 66.3 53.95 53.72 54.62 54.2 54.6 76.7
16/04/2022 02:37:02 46.37 46.58 46.95 47.4 48.5 66.3 53.95 53.88 54.62 54.2 54.6 76.6
16/04/2022 02:37:03 46.46 46.6 46.95 47.4 48.5 66.3 54.24 54.24 54.62 54.2 54.6 76.5
16/04/2022 02:37:04 46.7 46.68 46.95 47.4 48.5 66.3 53.14 53.99 54.62 54.2 54.6 76.4
16/04/2022 02:37:05 46.1 46.64 46.95 47.4 48.5 66.2 52.89 53.65 54.62 54.2 54.6 76.2
16/04/2022 02:37:06 46.43 46.46 46.95 47.4 48.5 66.2 52.81 53.13 54.62 54.2 54.6 76.1
16/04/2022 02:37:07 46.19 46.45 46.95 47.4 48.5 66.2 54.09 53.78 54.62 54.2 54.6 75.9
16/04/2022 02:37:08 46.48 46.6 46.95 47.4 48.5 66.2 53.82 53.82 54.62 54.2 54.6 75.8
16/04/2022 02:37:09 46.27 46.45 46.95 47.4 48.5 66.2 53.62 53.92 54.62 54.2 54.6 75.6
16/04/2022 02:37:10 46.5 46.56 46.95 47.4 48.5 66.1 53.55 53.78 54.62 54.2 54.6 75.5
16/04/2022 02:37:11 46.8 46.8 46.95 47.3 48.5 66.1 53.37 53.63 54.62 54.2 54.6 75.4
16/04/2022 02:37:12 46.29 46.65 46.95 47.3 48.5 66.1 53.78 53.74 54.62 54.2 54.6 75.3
16/04/2022 02:37:13 46.39 46.52 46.95 47.3 48.5 66.1 54.09 54.05 54.62 54.2 54.6 75.2
16/04/2022 02:37:14 46.27 46.43 46.95 47.3 48.5 66.1 53.89 54.23 54.6 54.2 54.6 75
16/04/2022 02:37:15 46.26 46.46 46.95 47.3 48.5 66.1 53.5 53.86 54.49 54.2 54.6 74.9
16/04/2022 02:37:16 46.73 46.62 46.95 47.3 48.4 66.1 52.71 53.64 54.37 54.2 54.6 74.7
16/04/2022 02:37:17 46.02 46.67 46.8 47.3 48.4 66.1 53.5 53.43 54.24 54.2 54.6 74.6
16/04/2022 02:37:18 46.56 46.55 46.8 47.3 48.4 66.1 54.22 54 54.24 54.2 54.6 74.4
16/04/2022 02:37:19 46.23 46.38 46.8 47.3 48.4 66.1 54.33 54.15 54.24 54.2 54.6 74.3
16/04/2022 02:37:20 46.38 46.49 46.8 47.3 48.4 66 53.67 54.21 54.24 54.1 54.6 74.1
16/04/2022 02:37:21 45.55 46.36 46.8 47.2 48.4 66 53.5 53.85 54.24 54.1 54.6 74
16/04/2022 02:37:22 45.34 45.78 46.8 47.2 48.4 66 52.87 53.59 54.24 54.1 54.6 73.8
16/04/2022 02:37:23 45.8 45.8 46.8 47.2 48.4 66 53.62 53.58 54.24 54.1 54.6 73.7
16/04/2022 02:37:24 45.43 45.96 46.8 47.2 48.4 66 53.28 53.6 54.24 54.1 54.6 73.4
16/04/2022 02:37:25 45.63 45.67 46.8 47.2 48.4 66 53.52 53.6 54.24 54.1 54.6 73.4
16/04/2022 02:37:26 45.51 45.7 46.8 47.2 48.4 66 53.02 53.69 54.24 54.1 54.6 73.1
16/04/2022 02:37:27 45.13 45.61 46.8 47.2 48.4 66 53.22 53.35 54.24 54.1 54.6 72.9
16/04/2022 02:37:28 45.21 45.52 46.8 47.1 48.4 65.9 52.82 53.35 54.24 54.1 54.6 72.7
16/04/2022 02:37:29 45.25 45.33 46.8 47.1 48.4 65.9 53.33 53.25 54.24 54.1 54.6 72.5
16/04/2022 02:37:30 45.89 45.76 46.8 47.1 48.4 65.9 53.78 53.63 54.24 54.1 54.6 72.3
16/04/2022 02:37:31 45.85 45.83 46.8 47.1 48.4 65.9 53.66 53.71 54.24 54.1 54.6 72.1
16/04/2022 02:37:32 46.36 46.19 46.8 47.1 48.4 65.9 54.2 54.09 54.24 54.1 54.6 71.9
16/04/2022 02:37:33 46.36 46.34 46.8 47.1 48.4 65.9 54.28 54.27 54.27 54.1 54.6 71.7
16/04/2022 02:37:34 46.07 46.36 46.8 47.1 48.4 65.8 53.58 54.29 54.29 54.1 54.6 71.4
16/04/2022 02:37:35 46.19 46.29 46.8 47.1 48.4 65.8 53.47 54.13 54.29 54.1 54.6 71.2
16/04/2022 02:37:36 46.47 46.47 46.8 47 48.4 65.8 53.41 53.6 54.29 54.1 54.6 70.9
16/04/2022 02:37:37 45.74 46.34 46.8 47 48.4 65.8 53.5 53.65 54.29 54.1 54.6 70.5
16/04/2022 02:37:38 46.27 46.22 46.8 47 48.4 65.8 53.07 53.52 54.29 54.1 54.6 70.2
16/04/2022 02:37:39 46.07 46.21 46.8 47 48.4 65.8 53.24 53.34 54.29 54 54.6 69.8
16/04/2022 02:37:40 45.92 46.09 46.8 47 48.4 65.7 53.11 53.42 54.29 54 54.6 69.3
16/04/2022 02:37:41 46.05 46.17 46.67 47 48.4 65.7 53.93 53.82 54.29 54 54.6 68.8
16/04/2022 02:37:42 45.47 46.05 46.67 47 48.4 65.7 53.91 53.96 54.29 54 54.6 68.4
16/04/2022 02:37:43 45.91 45.9 46.67 47 48.4 65.7 53.2 53.95 54.29 54 54.6 67.7
16/04/2022 02:37:44 45.52 46.05 46.67 47 48.4 65.7 53.76 53.85 54.29 54 54.6 67.7
16/04/2022 02:37:45 46.11 45.91 46.67 46.9 48.4 65.7 53.19 53.62 54.29 54 54.6 67.7
16/04/2022 02:37:46 46.15 46.1 46.67 46.9 48.4 65.6 53.52 53.55 54.29 54 54.6 67.6
16/04/2022 02:37:47 45.91 46.13 46.55 46.9 48.4 65.6 53.47 53.65 54.29 54 54.6 67.6
16/04/2022 02:37:48 46.4 46.33 46.49 46.9 48.4 65.6 53.33 53.57 54.29 54 54.6 67.6
16/04/2022 02:37:49 46.11 46.28 46.49 46.9 48.4 65.6 53.64 53.81 54.29 54 54.6 67.6
16/04/2022 02:37:50 45.95 46.32 46.47 46.9 48.4 65.6 53.76 53.85 54.29 54 54.6 67.6
16/04/2022 02:37:51 46.02 46.1 46.47 46.9 48.4 65.6 53.61 53.88 54.29 54 54.6 67.6
16/04/2022 02:37:52 46.04 46.17 46.47 46.9 48.4 65.6 53.94 53.93 54.29 54 54.6 67.5
16/04/2022 02:37:53 45.95 46.2 46.47 46.9 48.4 65.6 53.31 53.96 54.29 54 54.6 67.5
16/04/2022 02:37:54 45.58 46.11 46.47 46.9 48.4 65.6 53.61 53.82 54.29 54 54.6 67.5
16/04/2022 02:37:55 46.14 46.05 46.47 46.9 48.4 65.5 53.08 53.54 54.29 54 54.6 67.5
16/04/2022 02:37:56 45.83 46.08 46.47 46.9 48.4 65.5 53.31 53.52 54.29 54 54.6 67.5
16/04/2022 02:37:57 45.7 46.04 46.47 46.9 48.4 65.5 54.01 53.85 54.29 54 54.6 67.5
16/04/2022 02:37:58 45.07 45.72 46.47 46.9 48.4 65.5 53.02 53.87 54.29 54 54.6 67.5
16/04/2022 02:37:59 44.93 45.37 46.47 46.8 48.4 65.5 53.72 53.73 54.29 54 54.6 67.4
16/04/2022 02:38:00 45.5 45.46 46.47 46.8 48.4 65.5 53.32 53.55 54.29 54 54.6 67.4
16/04/2022 02:38:01 44.76 45.49 46.47 46.8 48.4 65.5 53.45 53.64 54.29 54 54.6 67.4
16/04/2022 02:38:02 44.72 44.86 46.47 46.8 48.4 65.4 52.83 53.49 54.29 54 54.6 67.4
16/04/2022 02:38:03 44.94 45.13 46.47 46.8 48.4 65.4 52.98 53.21 54.29 54 54.6 67.4
16/04/2022 02:38:04 44.7 44.95 46.47 46.8 48.4 65.4 53.09 53.32 54.13 54 54.6 67.3
16/04/2022 02:38:05 44.53 44.87 46.47 46.8 48.4 65.4 52.77 53.02 53.96 54 54.6 67.3
16/04/2022 02:38:06 44.71 44.76 46.34 46.8 48.4 65.4 53.78 53.57 53.96 54 54.6 67.3
16/04/2022 02:38:07 43.98 44.79 46.33 46.8 48.4 65.4 53.87 53.97 53.97 54 54.6 67.3
16/04/2022 02:38:08 45.74 45.29 46.33 46.8 48.4 65.3 53.79 53.95 53.97 54 54.6 67.3
16/04/2022 02:38:09 46.04 45.91 46.33 46.8 48.4 65.3 53.93 53.92 53.97 54 54.6 67.3
16/04/2022 02:38:10 45.68 45.81 46.33 46.7 48.4 65.3 53.4 53.88 53.97 54 54.6 67.2
16/04/2022 02:38:11 45.78 45.9 46.33 46.7 48.4 65.3 53.43 53.8 53.97 54 54.6 67.2
16/04/2022 02:38:12 46.26 46.1 46.33 46.7 48.4 65.3 53.65 53.63 53.97 53.9 54.6 67.2
16/04/2022 02:38:13 45.91 46.11 46.33 46.7 48.4 65.2 53.1 53.68 53.97 53.9 54.6 67.2
16/04/2022 02:38:14 45.99 46.05 46.33 46.7 48.4 65.2 53.17 53.4 53.97 53.9 54.6 67.1
16/04/2022 02:38:15 45.79 46.16 46.33 46.7 48.3 65.2 53.5 53.56 53.97 53.9 54.6 67.1
16/04/2022 02:38:16 45.77 46.02 46.33 46.7 48.3 65.2 53.62 53.69 53.97 53.9 54.6 67.1
16/04/2022 02:38:17 45.77 45.9 46.33 46.7 48.3 65.2 53.02 53.52 53.97 53.9 54.6 67.1
16/04/2022 02:38:18 46.43 46.31 46.32 46.7 48.3 65.1 53.92 53.77 53.97 53.9 54.6 67
16/04/2022 02:38:19 45.85 46.27 46.32 46.7 48.3 65.1 53.06 53.64 53.97 53.9 54.6 67
16/04/2022 02:38:20 45.94 46.04 46.31 46.7 48.3 65.1 53.37 53.54 53.97 53.9 54.6 66.9
16/04/2022 02:38:21 45.79 46.01 46.31 46.7 48.3 65 53.14 53.47 53.97 53.9 54.6 66.9
16/04/2022 02:38:22 45.28 45.9 46.31 46.7 48.3 65 53.27 53.31 53.97 53.9 54.6 66.8
16/04/2022 02:38:23 46.34 46.11 46.31 46.7 48.3 64.9 53.49 53.55 53.97 53.9 54.6 66.8
16/04/2022 02:38:24 45.95 46.16 46.31 46.7 48.3 64.9 52.95 53.54 53.97 53.9 54.6 66.7
16/04/2022 02:38:25 44.82 46 46.31 46.6 48.3 64.7 52.82 53.11 53.97 53.9 54.6 66.6
16/04/2022 02:38:26 44.9 45.33 46.31 46.6 48.3 64.7 52.96 53.08 53.97 53.9 54.6 66.5
16/04/2022 02:38:27 44.62 44.98 46.31 46.6 48.3 64.6 53.17 53.18 53.97 53.9 54.6 66.5
16/04/2022 02:38:28 43.96 44.81 46.31 46.6 48.3 64.6 52.84 53.16 53.97 53.9 54.6 66.4
16/04/2022 02:38:29 45.47 45.11 46.31 46.6 48.3 64.5 52.92 53.11 53.97 53.9 54.6 66.3
16/04/2022 02:38:30 45.2 45.32 46.31 46.6 48.3 64.4 53.21 53.2 53.97 53.9 54.6 66.3
16/04/2022 02:38:31 45.85 45.66 46.31 46.6 48.3 64.4 53.11 53.16 53.97 53.9 54.6 66.2
16/04/2022 02:38:32 45.88 45.87 46.31 46.6 48.3 64.3 53.14 53.35 53.97 53.9 54.6 66.1
16/04/2022 02:38:33 45.84 45.95 46.31 46.6 48.3 64.2 52.77 53.06 53.97 53.9 54.6 66.1
16/04/2022 02:38:34 45.45 45.86 46.31 46.6 48.3 64.1 53.2 53.15 53.97 53.9 54.6 66
16/04/2022 02:38:35 45.47 45.74 46.31 46.6 48.3 64 53.68 53.57 53.97 53.9 54.6 66
16/04/2022 02:38:36 45.67 45.65 46.31 46.5 48.3 64 52.98 53.45 53.97 53.9 54.6 65.9
16/04/2022 02:38:37 45.9 45.9 46.31 46.5 48.3 63.9 53.07 53.34 53.95 53.9 54.6 65.9
16/04/2022 02:38:38 45.69 45.96 46.31 46.5 48.3 63.9 52.93 53.13 53.92 53.8 54.6 65.8
16/04/2022 02:38:39 45.58 45.8 46.31 46.5 48.3 63.8 53.81 53.61 53.88 53.8 54.6 65.8
16/04/2022 02:38:40 45.98 46.05 46.31 46.5 48.3 63.7 53.14 53.56 53.8 53.8 54.6 65.7
16/04/2022 02:38:41 45.94 46.05 46.31 46.5 48.3 63.6 52.7 53.48 53.77 53.8 54.6 65.6
16/04/2022 02:38:42 44.95 45.86 46.31 46.5 48.3 63.5 52.7 52.98 53.77 53.8 54.6 65.5
16/04/2022 02:38:43 45.2 45.32 46.31 46.5 48.3 63.4 52.93 52.97 53.77 53.8 54.6 65.5
16/04/2022 02:38:44 45.67 45.55 46.31 46.5 48.3 63.2 52.82 52.94 53.77 53.8 54.6 65.3
16/04/2022 02:38:45 45.93 45.88 46.31 46.5 48.3 63.1 53.88 53.56 53.77 53.8 54.6 65.2
16/04/2022 02:38:46 45.6 45.8 46.31 46.5 48.3 63 52.86 53.61 53.77 53.8 54.6 65.1
16/04/2022 02:38:47 45.22 45.85 46.31 46.5 48.3 62.9 53.1 53.28 53.77 53.8 54.6 65
16/04/2022 02:38:48 45.25 45.4 46.27 46.4 48.3 62.8 52.42 53.28 53.64 53.8 54.6 64.9
16/04/2022 02:38:49 44.49 45.36 46.16 46.4 48.3 62.7 53.05 53.02 53.61 53.8 54.6 64.8
16/04/2022 02:38:50 44.26 44.87 46.16 46.4 48.3 62.5 52.19 52.99 53.61 53.8 54.6 64.6
16/04/2022 02:38:51 44.97 44.86 46.16 46.4 48.3 62.2 53 52.92 53.61 53.8 54.6 64.4
16/04/2022 02:38:52 44.59 44.98 46.16 46.4 48.3 62.1 53.3 53.25 53.61 53.8 54.6 64.2
16/04/2022 02:38:53 45.12 45 46.16 46.4 48.3 61.9 53.01 53.16 53.61 53.8 54.6 64
16/04/2022 02:38:54 45.84 45.62 46.05 46.4 48.3 61.8 53.47 53.34 53.61 53.8 54.6 64
16/04/2022 02:38:55 45.92 45.89 46.05 46.4 48.3 61.7 53.18 53.42 53.61 53.8 54.6 63.9
16/04/2022 02:38:56 45.36 45.81 46.05 46.4 48.3 61.7 53.31 53.45 53.61 53.8 54.6 63.8
16/04/2022 02:38:57 46.2 46.01 46.05 46.4 48.3 61.6 53.66 53.57 53.61 53.8 54.6 63.8
16/04/2022 02:38:58 46.43 46.32 46.32 46.4 48.3 61.6 53.45 53.68 53.68 53.8 54.6 63.7
16/04/2022 02:38:59 46.07 46.37 46.37 46.4 48.3 61.6 53.47 53.69 53.69 53.8 54.6 63.7
16/04/2022 02:39:00 46.45 46.35 46.37 46.3 48.3 61.5 53.31 53.55 53.69 53.7 54.6 63.6
16/04/2022 02:39:01 45.67 46.37 46.37 46.3 48.3 61.5 53.61 53.71 53.71 53.7 54.6 63.6
16/04/2022 02:39:02 45.84 46.28 46.37 46.3 48.3 61.4 53.25 53.78 53.78 53.7 54.6 63.5
16/04/2022 02:39:03 46.03 45.98 46.37 46.3 48.3 61.4 53.32 53.34 53.78 53.7 54.6 63.5
16/04/2022 02:39:04 45.65 46.01 46.37 46.3 48.3 61.3 53.64 53.67 53.78 53.7 54.6 63.4
16/04/2022 02:39:05 46.1 46.12 46.37 46.3 48.3 61.3 53.67 53.91 53.91 53.7 54.6 63.4
16/04/2022 02:39:06 46.61 46.44 46.44 46.3 48.3 61.3 53.77 53.79 53.91 53.7 54.6 63.3
16/04/2022 02:39:07 46.36 46.55 46.55 46.3 48.3 61.2 53.37 54.01 54.01 53.7 54.6 63.3
16/04/2022 02:39:08 45.82 46.47 46.55 46.3 48.3 61.1 53.22 53.49 54.01 53.7 54.5 63.1
16/04/2022 02:39:09 46.14 46.14 46.55 46.3 48.3 61 53.72 53.63 54.01 53.7 54.5 63
16/04/2022 02:39:10 45.88 46.18 46.55 46.3 48.3 61 53.31 53.67 54.01 53.7 54.5 63
16/04/2022 02:39:11 46.21 46.2 46.55 46.3 48.3 60.9 53.53 53.58 54.01 53.7 54.5 62.9
16/04/2022 02:39:12 45.97 46.15 46.55 46.3 48.3 60.9 53.28 53.55 54.01 53.7 54.5 62.8
16/04/2022 02:39:13 45.46 46.1 46.55 46.3 48.3 60.7 52.94 53.36 54.01 53.7 54.5 62.7
16/04/2022 02:39:14 45.32 45.73 46.55 46.3 48.2 60.6 52.67 53.13 54.01 53.7 54.5 62.6
16/04/2022 02:39:15 44.69 45.52 46.55 46.3 48.2 60.6 53.23 53.23 54.01 53.7 54.5 62.5
16/04/2022 02:39:16 46.18 45.89 46.55 46.3 48.2 60.5 52.97 53.22 54.01 53.7 54.5 62.5
16/04/2022 02:39:17 44.25 45.8 46.55 46.3 48.2 60.5 52.45 52.98 54.01 53.7 54.5 62.4
16/04/2022 02:39:18 45.02 45.11 46.55 46.3 48.2 60.4 52.68 52.86 54.01 53.7 54.5 62.4
16/04/2022 02:39:19 44.46 44.98 46.55 46.3 48.2 60.4 52.66 52.76 54.01 53.7 54.5 62.3
16/04/2022 02:39:20 44.34 44.8 46.55 46.3 48.2 60.3 52.54 52.78 54.01 53.7 54.5 62.3
16/04/2022 02:39:21 44.56 44.63 46.55 46.3 48.2 60.3 53.29 53.17 54.01 53.7 54.5 62.2
16/04/2022 02:39:22 45.28 45.15 46.55 46.3 48.2 60.2 52.9 53.05 54.01 53.7 54.5 62.1
16/04/2022 02:39:23 45.69 45.52 46.55 46.2 48.2 60.1 53.76 53.59 54.01 53.7 54.5 62
16/04/2022 02:39:24 45.17 45.52 46.55 46.2 48.2 60.1 53.47 53.71 54.01 53.7 54.5 62
16/04/2022 02:39:25 46 45.81 46.55 46.2 48.2 60 53.75 53.7 54.01 53.7 54.5 61.9
16/04/2022 02:39:26 45.29 45.77 46.55 46.2 48.2 59.9 53.78 53.82 54.01 53.7 54.5 61.8
16/04/2022 02:39:27 45.58 45.71 46.55 46.2 48.2 59.8 53.67 53.93 54.01 53.7 54.5 61.7
16/04/2022 02:39:28 45.49 45.67 46.55 46.2 48.2 59.8 53.65 53.98 54.01 53.7 54.5 61.6
16/04/2022 02:39:29 45.71 45.75 46.55 46.2 48.2 59.7 53.49 53.91 54.01 53.7 54.5 61.6
16/04/2022 02:39:30 46.16 46.08 46.55 46.2 48.2 59.7 53.14 53.45 54.01 53.7 54.5 61.5
16/04/2022 02:39:31 44.7 46.05 46.55 46.2 48.2 59.5 53.2 53.54 54.01 53.7 54.5 61.4
16/04/2022 02:39:32 44.86 45.42 46.55 46.2 48.2 59.5 53.62 53.51 54.01 53.7 54.5 61.3
16/04/2022 02:39:33 44.57 44.96 46.55 46.2 48.2 59.5 52.99 53.5 54.01 53.7 54.5 61.3
16/04/2022 02:39:34 44.65 44.81 46.55 46.2 48.2 59.4 53.53 53.55 54.01 53.7 54.5 61.3
16/04/2022 02:39:35 44.8 44.89 46.55 46.2 48.2 59.4 52.94 53.55 54.01 53.7 54.5 61.3
16/04/2022 02:39:36 45.1 45.07 46.55 46.2 48.2 59.4 53.27 53.31 54.01 53.7 54.5 61.2
16/04/2022 02:39:37 44.39 44.98 46.47 46.2 48.2 59.4 52.91 53.3 53.98 53.7 54.5 61.2
16/04/2022 02:39:38 46.02 45.56 46.2 46.2 48.2 59.3 53.38 53.45 53.98 53.7 54.5 61.2
16/04/2022 02:39:39 45.94 45.82 46.2 46.2 48.2 59.3 53.76 53.69 53.98 53.7 54.5 61.2
16/04/2022 02:39:40 46.13 46.09 46.2 46.2 48.2 59.3 53.73 53.84 53.98 53.7 54.5 61.2
16/04/2022 02:39:41 45.72 46.08 46.15 46.2 48.2 59.3 53.31 53.77 53.98 53.7 54.5 61.2
16/04/2022 02:39:42 46.12 46.21 46.21 46.2 48.2 59.3 53.19 53.7 53.98 53.7 54.5 61.2
16/04/2022 02:39:43 45.71 46.08 46.21 46.2 48.2 59.3 53.02 53.44 53.98 53.7 54.5 61.2
16/04/2022 02:39:44 45.65 46.04 46.21 46.2 48.2 59.3 52.73 53.05 53.98 53.7 54.5 61.2
16/04/2022 02:39:45 46.07 46.02 46.21 46.2 48.2 59.3 53.22 53.26 53.98 53.7 54.5 61.2
16/04/2022 02:39:46 45.13 45.88 46.21 46.2 48.2 59.2 52.71 53.12 53.98 53.7 54.5 61.1
16/04/2022 02:39:47 45.34 45.45 46.21 46.1 48.2 58.6 52.63 52.92 53.98 53.6 54.5 60.6
16/04/2022 02:39:48 45.97 45.81 46.21 46.1 48.2 58.5 53.13 53.07 53.98 53.6 54.5 60.4
16/04/2022 02:39:49 45.89 45.98 46.21 46.1 48.2 58 53.11 53.4 53.98 53.6 54.5 60
16/04/2022 02:39:50 45.62 45.94 46.21 46.1 48.2 57.2 53.19 53.27 53.98 53.6 54.5 59.3
16/04/2022 02:39:51 45.89 45.87 46.21 46.1 48.2 56.8 53.21 53.36 53.98 53.6 54.5 59
16/04/2022 02:39:52 45.76 45.94 46.21 46.1 48.2 56.3 53.44 53.52 53.98 53.6 54.5 58.6
16/04/2022 02:39:53 45.24 45.83 46.21 46.1 48.2 56.1 52.84 53.39 53.98 53.6 54.5 58.5
16/04/2022 02:39:54 45.39 45.56 46.21 46.1 48.2 56 53.27 53.32 53.98 53.6 54.5 58.4
16/04/2022 02:39:55 46.02 45.93 46.21 46.1 48.2 55.9 52.95 53.19 53.98 53.6 54.5 58.4
16/04/2022 02:39:56 45.77 45.99 46.21 46.1 48.2 55.7 53.34 53.4 53.98 53.6 54.5 58.3
16/04/2022 02:39:57 44.51 45.75 46.21 46.1 48.2 55.6 53.34 53.41 53.98 53.6 54.5 58.2
16/04/2022 02:39:58 44.98 45.15 46.21 46.1 48.2 55.6 52.98 53.44 53.91 53.6 54.5 58.2
16/04/2022 02:39:59 44.64 45.14 46.21 46.1 48.1 55.5 52.42 53.06 53.84 53.6 54.5 58.2
16/04/2022 02:40:00 44.75 44.88 46.21 46.1 48.1 55.5 52.33 52.8 53.84 53.6 54.5 58.2
16/04/2022 02:40:01 45.13 45.15 46.21 46.1 48.1 55.5 53.33 53.1 53.84 53.6 54.5 58.2
16/04/2022 02:40:02 44.5 45.12 46.21 46.1 48.1 55.4 53.37 53.41 53.84 53.6 54.5 58.2
16/04/2022 02:40:03 44.72 44.74 46.21 46.1 48.1 55.4 53.04 53.46 53.84 53.6 54.5 58.2
16/04/2022 02:40:04 45.74 45.53 46.21 46.1 48.1 55.4 53.25 53.3 53.84 53.6 54.5 58.2
16/04/2022 02:40:05 46.45 46.17 46.21 46.1 48.1 55.4 53.5 53.49 53.84 53.6 54.5 58.1
16/04/2022 02:40:06 46.28 46.33 46.33 46.1 48.1 55.4 52.73 53.36 53.84 53.6 54.5 58.1
16/04/2022 02:40:07 46.09 46.43 46.43 46.1 48.1 55.4 53.28 53.36 53.84 53.6 54.5 58.1
16/04/2022 02:40:08 46 46.21 46.43 46 48.1 55.4 53.16 53.2 53.84 53.6 54.5 58.1
16/04/2022 02:40:09 45.91 46.15 46.43 46 48.1 55.4 53.47 53.44 53.84 53.6 54.5 58.1
16/04/2022 02:40:10 46.62 46.54 46.54 46 48.1 55.4 53.62 53.59 53.77 53.6 54.5 58.1
16/04/2022 02:40:11 46.7 46.75 46.75 46 48.1 55.4 53.66 53.71 53.71 53.6 54.5 58.1
16/04/2022 02:40:12 47.1 47.06 47.06 46 48.1 55.4 53.93 53.84 53.84 53.6 54.5 58.1
16/04/2022 02:40:13 47.1 47.1 47.1 46 48.1 55.4 53.53 53.83 53.84 53.6 54.5 58.1
16/04/2022 02:40:14 46.77 47.12 47.12 46 48.1 55.4 53.38 53.7 53.84 53.6 54.5 58.1
16/04/2022 02:40:15 47.03 47.14 47.14 46 48.1 55.3 54.48 54.17 54.17 53.6 54.5 58.1
16/04/2022 02:40:16 47 47.09 47.14 46 48.1 55.3 53.74 54.35 54.35 53.6 54.5 58.1
16/04/2022 02:40:17 46.98 47.09 47.14 46 48.1 55.3 53.39 53.83 54.35 53.6 54.5 58.1
16/04/2022 02:40:18 46.9 47.06 47.14 46 48.1 55.2 53.6 53.68 54.35 53.6 54.5 58
16/04/2022 02:40:19 47.26 47.18 47.18 46 48.1 55.2 53.7 53.73 54.35 53.6 54.5 57.9
16/04/2022 02:40:20 47.03 47.22 47.22 46 48.1 55.2 53.61 53.85 54.35 53.6 54.5 57.9
16/04/2022 02:40:21 46.47 47.06 47.22 46 48.1 55.2 53.78 53.85 54.35 53.6 54.5 57.9
16/04/2022 02:40:22 46.64 46.83 47.22 46 48.1 55.2 53.61 53.77 54.35 53.6 54.5 57.9
16/04/2022 02:40:23 46.36 46.66 47.22 46 48.1 55.2 53.9 53.96 54.35 53.6 54.5 57.9
16/04/2022 02:40:24 46.52 46.62 47.22 46 48.1 55.2 53.99 54.03 54.35 53.6 54.5 57.9
16/04/2022 02:40:25 46.87 46.84 47.22 46 48.1 55.2 53.69 54.02 54.35 53.6 54.5 57.9
16/04/2022 02:40:26 46.99 46.98 47.22 46 48.1 55.2 54.33 54.27 54.35 53.6 54.5 57.9
16/04/2022 02:40:27 47.15 47.15 47.22 46 48.1 55.1 54.01 54.19 54.35 53.6 54.5 57.8
16/04/2022 02:40:28 47.13 47.23 47.23 46 48.1 55.1 54.39 54.41 54.41 53.6 54.5 57.8
16/04/2022 02:40:29 46.82 47.26 47.26 46 48.1 55.1 53.99 54.25 54.41 53.6 54.5 57.8
16/04/2022 02:40:30 47.29 47.21 47.26 46 48.1 55.1 54.28 54.42 54.42 53.6 54.5 57.8
16/04/2022 02:40:31 47.35 47.35 47.35 46 48.1 55.1 53.81 54.17 54.42 53.6 54.5 57.8
16/04/2022 02:40:32 47.51 47.43 47.43 46 48.1 55.1 53.26 53.94 54.42 53.5 54.5 57.8
16/04/2022 02:40:33 46.67 47.42 47.43 46 48.1 55.1 53.76 53.87 54.42 53.5 54.4 57.8
16/04/2022 02:40:34 47.05 47.09 47.43 46 48.1 55.1 53.91 54 54.42 53.5 54.4 57.8
16/04/2022 02:40:35 47.12 47.14 47.43 46 48.1 55.1 54.29 54.19 54.42 53.5 54.4 57.8
16/04/2022 02:40:36 47.55 47.43 47.43 46 48.1 55.1 54.17 54.32 54.42 53.5 54.4 57.8
16/04/2022 02:40:37 46.88 47.43 47.43 46 48.1 55.1 53.7 54.15 54.42 53.5 54.4 57.8
16/04/2022 02:40:38 46.36 47.03 47.43 46 48.1 55.1 53.87 54.04 54.42 53.5 54.4 57.8
16/04/2022 02:40:39 46.52 46.65 47.43 46 48.1 55.1 53.19 53.97 54.42 53.5 54.4 57.8
16/04/2022 02:40:40 47.42 47.17 47.43 46 48.1 55.1 53.54 53.57 54.42 53.5 54.4 57.8
16/04/2022 02:40:41 46.58 47.2 47.43 46 48.1 55.1 53.78 53.84 54.42 53.5 54.4 57.8
16/04/2022 02:40:42 46.61 46.85 47.43 46 48.1 55 53.97 54.06 54.42 53.5 54.4 57.8
16/04/2022 02:40:43 46.44 46.76 47.43 46 48.1 55 53.85 53.96 54.42 53.5 54.4 57.8
16/04/2022 02:40:44 47.55 47.23 47.43 46 48.1 55 54.55 54.49 54.49 53.5 54.4 57.8
16/04/2022 02:40:45 47 47.32 47.43 46 48 55 54.44 54.55 54.55 53.5 54.4 57.8
16/04/2022 02:40:46 46.25 47.05 47.43 46 48 55 53.6 54.31 54.55 53.5 54.4 57.8
16/04/2022 02:40:47 46.57 46.66 47.43 46 48 55 54.3 54.35 54.55 53.5 54.4 57.8
16/04/2022 02:40:48 47.21 47.01 47.43 46 48 55 53.86 54.2 54.55 53.5 54.4 57.8
16/04/2022 02:40:49 47.44 47.31 47.43 46 48 54.9 53.84 54 54.55 53.5 54.4 57.7
16/04/2022 02:40:50 46.97 47.33 47.43 46 48 54.9 53.53 54.03 54.55 53.5 54.4 57.7
16/04/2022 02:40:51 47.57 47.42 47.43 46 48 54.9 53.61 53.69 54.55 53.5 54.4 57.7
16/04/2022 02:40:52 46.91 47.4 47.43 46 48 54.9 53.55 53.76 54.55 53.5 54.4 57.7
16/04/2022 02:40:53 47.17 47.17 47.43 46 48 54.9 54.04 53.92 54.55 53.5 54.4 57.7
16/04/2022 02:40:54 47.05 47.23 47.43 46 48 54.9 53.82 54.09 54.55 53.5 54.4 57.7
16/04/2022 02:40:55 47.28 47.41 47.43 46 48 54.9 53.74 53.93 54.55 53.5 54.4 57.7
16/04/2022 02:40:56 47.44 47.37 47.43 46 48 54.9 54.47 54.32 54.55 53.5 54.4 57.7
16/04/2022 02:40:57 47 47.4 47.43 46 48 54.9 53.78 54.32 54.55 53.5 54.4 57.7
16/04/2022 02:40:58 47.03 47.16 47.43 46 48 54.8 53.92 54.15 54.55 53.5 54.4 57.7
16/04/2022 02:40:59 46.89 47.12 47.43 46.1 48 54.8 53.16 54.05 54.55 53.5 54.4 57.7
16/04/2022 02:41:00 46.67 47.19 47.43 46.1 48 54.8 53.51 53.66 54.55 53.5 54.4 57.7
16/04/2022 02:41:01 47.06 46.98 47.43 46.1 48 54.8 54 53.92 54.55 53.5 54.4 57.7
16/04/2022 02:41:02 46.44 47.01 47.43 46.1 48 54.8 53.41 53.95 54.55 53.5 54.4 57.7
16/04/2022 02:41:03 46.42 46.69 47.43 46.1 48 54.8 54.04 53.95 54.55 53.5 54.4 57.6
16/04/2022 02:41:04 47.07 46.94 47.43 46.1 48 54.7 53.96 54.05 54.55 53.5 54.4 57.6
16/04/2022 02:41:05 47.13 47.06 47.43 46.1 48 54.7 54.24 54.22 54.55 53.5 54.4 57.6
16/04/2022 02:41:06 47.35 47.41 47.43 46.1 48 54.7 53.65 54.21 54.55 53.5 54.4 57.6
16/04/2022 02:41:07 47.26 47.35 47.42 46.1 48 54.7 53.85 53.96 54.55 53.5 54.4 57.6
16/04/2022 02:41:08 47.08 47.21 47.42 46.1 48 54.7 53.77 53.98 54.55 53.5 54.4 57.6
16/04/2022 02:41:09 46.82 47.24 47.42 46.1 48 54.7 53.49 53.82 54.55 53.5 54.4 57.6
16/04/2022 02:41:10 47.27 47.16 47.42 46.1 48 54.7 54.1 53.98 54.55 53.5 54.4 57.6
16/04/2022 02:41:11 47.18 47.27 47.42 46.1 48 54.7 53.35 54.12 54.55 53.5 54.4 57.6
16/04/2022 02:41:12 47.32 47.29 47.42 46.1 48 54.7 53.6 53.67 54.55 53.5 54.4 57.6
16/04/2022 02:41:13 47.91 47.7 47.7 46.1 48 54.6 54.62 54.28 54.55 53.5 54.4 57.5
16/04/2022 02:41:14 47.54 47.78 47.78 46.1 48 54.6 54.73 54.63 54.63 53.5 54.4 57.5
16/04/2022 02:41:15 47.51 47.67 47.78 46.1 48 54.6 53.81 54.63 54.63 53.5 54.4 57.5
16/04/2022 02:41:16 47.51 47.65 47.78 46.1 48 54.5 53.7 54.2 54.63 53.5 54.4 57.5
16/04/2022 02:41:17 46.68 47.52 47.78 46.1 48 54.5 53.62 53.86 54.63 53.5 54.4 57.5
16/04/2022 02:41:18 46.45 47.02 47.78 46.1 48 54.5 53.83 54.15 54.63 53.5 54.4 57.5
16/04/2022 02:41:19 46.53 46.68 47.78 46.1 48 54.5 53.3 53.65 54.63 53.5 54.4 57.5
16/04/2022 02:41:20 46.2 46.6 47.78 46.1 48 54.5 53.31 53.55 54.63 53.5 54.4 57.5
16/04/2022 02:41:21 46.34 46.4 47.78 46.1 48 54.4 53.92 53.84 54.63 53.5 54.4 57.4
16/04/2022 02:41:22 47.44 47.08 47.78 46.1 48 54.3 54.29 54.26 54.63 53.5 54.4 57.3
16/04/2022 02:41:23 47.34 47.32 47.78 46.1 48 54.2 54.21 54.29 54.63 53.5 54.4 57.3
16/04/2022 02:41:24 47.29 47.37 47.78 46.1 48 54.1 53.8 54.26 54.63 53.5 54.4 57.2
16/04/2022 02:41:25 47.17 47.39 47.78 46.1 48 53.9 54.32 54.29 54.63 53.5 54.4 57.1
16/04/2022 02:41:26 47.04 47.27 47.78 46.1 48 53.8 54.36 54.35 54.63 53.5 54.4 57.1
16/04/2022 02:41:27 47.29 47.43 47.78 46.1 48 53.5 53.79 54.34 54.63 53.5 54.4 57
16/04/2022 02:41:28 47.38 47.41 47.78 46.1 48 53.5 53.99 54.11 54.63 53.5 54.4 57
16/04/2022 02:41:29 47.06 47.29 47.78 46.1 48 53.5 53.81 54.08 54.63 53.5 54.4 57
16/04/2022 02:41:30 47.08 47.25 47.78 46.1 48 53.4 53.35 53.82 54.63 53.5 54.4 56.9
16/04/2022 02:41:31 47.47 47.42 47.78 46.1 48 53.4 53.93 53.83 54.63 53.5 54.4 56.9
16/04/2022 02:41:32 47.39 47.58 47.78 46.2 48 53.4 53.8 54.11 54.63 53.5 54.4 56.9
16/04/2022 02:41:33 46.93 47.42 47.78 46.2 47.9 53.4 54.01 54.03 54.63 53.5 54.4 56.9
16/04/2022 02:41:34 46.37 46.99 47.78 46.2 47.9 53.2 54.07 54.11 54.63 53.5 54.4 56.9
16/04/2022 02:41:35 46.11 46.71 47.78 46.2 47.9 53.2 54.45 54.43 54.63 53.5 54.4 56.9
16/04/2022 02:41:36 46.14 46.34 47.78 46.2 47.9 52.9 53.47 54.21 54.63 53.5 54.4 56.7
16/04/2022 02:41:37 46.18 46.38 47.78 46.2 47.9 52.9 53.83 53.96 54.63 53.5 54.4 56.7
16/04/2022 02:41:38 46.81 46.67 47.78 46.2 47.9 52.9 54.01 54.1 54.63 53.5 54.4 56.7
16/04/2022 02:41:39 46.56 46.67 47.78 46.2 47.9 52.8 53.46 53.91 54.63 53.5 54.4 56.7
16/04/2022 02:41:40 47.13 47.03 47.78 46.2 47.9 52.8 53.66 53.8 54.63 53.5 54.4 56.7
16/04/2022 02:41:41 46.74 46.99 47.78 46.2 47.9 52.8 53.92 53.89 54.63 53.5 54.4 56.7
16/04/2022 02:41:42 47.28 47.12 47.78 46.2 47.9 52.7 54.19 54.16 54.63 53.5 54.4 56.7
16/04/2022 02:41:43 47.37 47.36 47.78 46.2 47.9 52.7 54.16 54.29 54.63 53.5 54.4 56.6
16/04/2022 02:41:44 47.08 47.33 47.67 46.2 47.9 52.6 53.48 54.16 54.63 53.5 54.4 56.6
16/04/2022 02:41:45 47.47 47.41 47.65 46.2 47.9 52.6 53.78 53.89 54.43 53.5 54.4 56.6
16/04/2022 02:41:46 47.38 47.49 47.58 46.2 47.9 52.6 54.42 54.35 54.43 53.5 54.4 56.6
16/04/2022 02:41:47 47.14 47.43 47.58 46.2 47.9 52.6 54.24 54.57 54.57 53.5 54.4 56.6
16/04/2022 02:41:48 47.53 47.51 47.58 46.2 47.9 52.5 54.19 54.28 54.57 53.5 54.4 56.6
16/04/2022 02:41:49 47.09 47.51 47.58 46.2 47.9 52.5 53.78 54.43 54.57 53.5 54.4 56.5
16/04/2022 02:41:50 47.41 47.42 47.58 46.2 47.9 52.5 54.28 54.2 54.57 53.5 54.4 56.5
16/04/2022 02:41:51 47.44 47.54 47.58 46.2 47.9 52.5 54.17 54.31 54.57 53.5 54.4 56.5
16/04/2022 02:41:52 47.19 47.4 47.58 46.2 47.9 52.4 54.06 54.19 54.57 53.5 54.4 56.5
16/04/2022 02:41:53 47.12 47.35 47.58 46.2 47.9 52.4 54.3 54.38 54.57 53.5 54.4 56.5
16/04/2022 02:41:54 47.27 47.39 47.58 46.2 47.9 52.4 53.63 54.23 54.57 53.5 54.4 56.5
16/04/2022 02:41:55 46.96 47.18 47.58 46.2 47.9 52.4 53.78 53.97 54.57 53.5 54.4 56.5
16/04/2022 02:41:56 46.9 47.2 47.58 46.2 47.9 52.3 53.57 53.89 54.57 53.5 54.4 56.4
16/04/2022 02:41:57 46.92 47.05 47.58 46.2 47.9 52.2 54.13 54.08 54.57 53.5 54.4 56.4
16/04/2022 02:41:58 47.15 47.21 47.58 46.2 47.9 52.2 54.36 54.24 54.57 53.5 54.4 56.4
16/04/2022 02:41:59 46.82 47.06 47.58 46.2 47.9 52.1 53.92 54.29 54.57 53.5 54.4 56.4
16/04/2022 02:42:00 47.17 47.16 47.58 46.2 47.9 52.1 53.86 54.23 54.57 53.5 54.4 56.4
16/04/2022 02:42:01 47.08 47.16 47.58 46.2 47.9 52.1 53.96 54.02 54.57 53.5 54.4 56.3
16/04/2022 02:42:02 47.36 47.4 47.54 46.2 47.9 52.1 53.81 54.05 54.57 53.5 54.4 56.3
16/04/2022 02:42:03 47.33 47.35 47.54 46.2 47.9 52.1 53.7 53.85 54.57 53.5 54.4 56.3
16/04/2022 02:42:04 47.23 47.34 47.54 46.2 47.9 52.1 53.92 54.06 54.57 53.5 54.4 56.3
16/04/2022 02:42:05 46.53 47.26 47.54 46.2 47.9 52.1 53.73 53.89 54.57 53.5 54.4 56.3
16/04/2022 02:42:06 46.25 46.86 47.54 46.2 47.9 52.1 54.17 54.13 54.57 53.6 54.3 56.3
16/04/2022 02:42:07 46.47 46.62 47.54 46.2 47.9 52.1 53.65 53.96 54.57 53.6 54.3 56.3
16/04/2022 02:42:08 46.92 46.8 47.54 46.2 47.9 52.1 54.05 54.08 54.57 53.6 54.3 56.3
16/04/2022 02:42:09 46.6 46.89 47.54 46.2 47.9 51.7 53.38 53.99 54.57 53.6 54.3 56.2
16/04/2022 02:42:10 46.5 46.74 47.54 46.2 47.9 51.6 53.38 53.65 54.57 53.6 54.3 56.2
16/04/2022 02:42:11 46.59 46.63 47.54 46.2 47.9 51.5 54.1 53.92 54.57 53.6 54.3 56.2
16/04/2022 02:42:12 46.23 46.65 47.54 46.2 47.9 51.5 53.67 53.94 54.57 53.6 54.3 56.2
16/04/2022 02:42:13 47.02 46.89 47.54 46.2 47.9 51.5 53.84 53.99 54.57 53.6 54.3 56.1
16/04/2022 02:42:14 47.24 47.11 47.54 46.3 47.9 51.5 54.11 54.16 54.57 53.6 54.3 56.1
16/04/2022 02:42:15 47.37 47.32 47.54 46.3 47.9 51.5 53.7 54.18 54.57 53.6 54.3 56.1
16/04/2022 02:42:16 47.45 47.5 47.54 46.3 47.9 51.4 53.54 53.84 54.57 53.6 54.3 56.1
16/04/2022 02:42:17 47.17 47.48 47.54 46.3 47.9 51.4 54.28 54.29 54.43 53.6 54.3 56.1
16/04/2022 02:42:18 47.61 47.53 47.54 46.3 47.8 51.3 53.99 54.11 54.43 53.6 54.3 56.1
16/04/2022 02:42:19 47.16 47.51 47.54 46.3 47.8 51.3 54.27 54.34 54.38 53.6 54.3 56
16/04/2022 02:42:20 47.39 47.43 47.54 46.3 47.8 51.2 53.83 54.13 54.38 53.6 54.3 56
16/04/2022 02:42:21 47.24 47.36 47.53 46.3 47.8 51.1 54.05 54.32 54.38 53.6 54.3 56
16/04/2022 02:42:22 47.19 47.41 47.53 46.3 47.8 51.1 54.48 54.42 54.42 53.6 54.3 56
16/04/2022 02:42:23 47.08 47.33 47.53 46.3 47.8 51.1 54.29 54.56 54.56 53.6 54.3 56
16/04/2022 02:42:24 47.31 47.31 47.53 46.3 47.8 51.1 53.89 54.31 54.56 53.6 54.3 56
16/04/2022 02:42:25 47.33 47.37 47.53 46.3 47.8 51.1 54.15 54.18 54.56 53.6 54.3 56
16/04/2022 02:42:26 47.16 47.43 47.53 46.3 47.8 51.1 54.39 54.41 54.56 53.6 54.3 56
16/04/2022 02:42:27 47.05 47.24 47.53 46.3 47.8 51 53.72 54.29 54.56 53.6 54.3 55.9
16/04/2022 02:42:28 46.86 47.16 47.53 46.3 47.8 51 54.32 54.29 54.56 53.6 54.3 55.9
16/04/2022 02:42:29 46.79 47.02 47.53 46.3 47.8 51 54.17 54.42 54.56 53.6 54.3 55.9
16/04/2022 02:42:30 47.49 47.37 47.53 46.3 47.8 50.9 54.94 54.86 54.86 53.6 54.3 55.9
16/04/2022 02:42:31 47.07 47.29 47.53 46.3 47.8 50.8 53.95 54.82 54.86 53.6 54.3 55.8
16/04/2022 02:42:32 46.94 47.13 47.53 46.3 47.8 50.8 53.9 54.22 54.86 53.6 54.3 55.8
16/04/2022 02:42:33 47.36 47.33 47.53 46.3 47.8 50.8 53.79 54.12 54.86 53.6 54.3 55.8
16/04/2022 02:42:34 47.04 47.28 47.53 46.3 47.8 50.8 54.7 54.51 54.86 53.6 54.3 55.8
16/04/2022 02:42:35 47.29 47.38 47.53 46.3 47.8 50.8 53.86 54.48 54.86 53.6 54.3 55.8
16/04/2022 02:42:36 47.13 47.25 47.53 46.4 47.8 50.7 54.39 54.4 54.86 53.6 54.3 55.8
16/04/2022 02:42:37 47.07 47.18 47.53 46.4 47.8 50.7 53.66 54.37 54.86 53.6 54.3 55.7
16/04/2022 02:42:38 47.12 47.34 47.53 46.4 47.8 50.7 53.62 54 54.86 53.6 54.3 55.7
16/04/2022 02:42:39 47.21 47.23 47.53 46.4 47.8 50.7 53.51 53.73 54.86 53.6 54.3 55.7
16/04/2022 02:42:40 47.2 47.28 47.53 46.4 47.8 50.7 53.93 53.92 54.86 53.6 54.3 55.7
16/04/2022 02:42:41 46.75 47.27 47.53 46.4 47.8 50.7 53.9 54.03 54.86 53.6 54.3 55.7
16/04/2022 02:42:42 46.84 46.99 47.53 46.4 47.8 50.7 53.77 54.02 54.86 53.6 54.3 55.7
16/04/2022 02:42:43 46.7 47.03 47.53 46.4 47.8 50.7 53.88 54.02 54.86 53.6 54.3 55.7
16/04/2022 02:42:44 47.23 47.09 47.53 46.4 47.8 50.7 53.39 53.9 54.86 53.6 54.3 55.7
16/04/2022 02:42:45 47.34 47.27 47.53 46.4 47.8 50.7 54.18 54.07 54.86 53.6 54.3 55.7
16/04/2022 02:42:46 46.9 47.24 47.53 46.4 47.8 50.7 54.09 54.16 54.86 53.6 54.3 55.7
16/04/2022 02:42:47 46.13 47.03 47.53 46.4 47.8 50.7 53.09 54.05 54.86 53.6 54.3 55.7
16/04/2022 02:42:48 46.1 46.54 47.51 46.4 47.8 50.7 53.99 53.87 54.86 53.6 54.3 55.7
16/04/2022 02:42:49 46.21 46.4 47.43 46.4 47.8 50.7 53.86 54.03 54.86 53.6 54.3 55.7
16/04/2022 02:42:50 46.71 46.57 47.43 46.4 47.8 50.7 53.53 53.91 54.86 53.6 54.3 55.7
16/04/2022 02:42:51 46.44 46.6 47.43 46.4 47.8 50.7 54.26 54.13 54.86 53.6 54.3 55.7
16/04/2022 02:42:52 46.28 46.55 47.43 46.4 47.8 50.7 53.26 54.09 54.86 53.6 54.3 55.7
16/04/2022 02:42:53 46.4 46.54 47.43 46.4 47.8 50.6 53.46 53.72 54.86 53.6 54.3 55.7
16/04/2022 02:42:54 46.28 46.5 47.43 46.4 47.8 50.6 53.88 53.86 54.86 53.6 54.3 55.7
16/04/2022 02:42:55 46.55 46.51 47.43 46.4 47.8 50.6 53.62 53.96 54.86 53.6 54.3 55.7
16/04/2022 02:42:56 47.39 47.12 47.38 46.4 47.8 50.6 54.07 54.02 54.86 53.6 54.3 55.7
16/04/2022 02:42:57 47.15 47.22 47.38 46.4 47.8 50.5 53.93 54.12 54.86 53.6 54.3 55.7
16/04/2022 02:42:58 47.28 47.28 47.38 46.4 47.8 50.5 54.14 54.08 54.86 53.6 54.3 55.7
16/04/2022 02:42:59 47.19 47.34 47.38 46.4 47.8 50.5 53.8 54.26 54.86 53.6 54.3 55.7
16/04/2022 02:43:00 47.01 47.3 47.38 46.4 47.8 50.5 53.76 53.97 54.82 53.6 54.3 55.7
16/04/2022 02:43:01 47.25 47.27 47.38 46.4 47.8 50.5 54.07 54.03 54.51 53.6 54.3 55.7
16/04/2022 02:43:02 47.44 47.38 47.38 46.4 47.8 50.5 54.35 54.22 54.51 53.6 54.3 55.7
16/04/2022 02:43:03 47.4 47.47 47.47 46.5 47.8 50.5 54.09 54.33 54.51 53.6 54.3 55.7
16/04/2022 02:43:04 47.11 47.41 47.47 46.5 47.7 50.5 53.88 54.13 54.48 53.6 54.3 55.7
16/04/2022 02:43:05 47.35 47.43 47.47 46.5 47.7 50.5 53.48 54.01 54.4 53.6 54.3 55.7
16/04/2022 02:43:06 47.08 47.37 47.47 46.5 47.7 50.5 54.28 54.15 54.37 53.6 54.3 55.7
16/04/2022 02:43:07 47.2 47.23 47.47 46.5 47.7 50.5 53.97 54.24 54.33 53.6 54.3 55.7
16/04/2022 02:43:08 46.69 47.24 47.47 46.5 47.7 50.5 53.61 54.07 54.33 53.6 54.3 55.7
16/04/2022 02:43:09 46.91 47.02 47.47 46.5 47.7 50.5 53.83 53.86 54.33 53.6 54.3 55.7
16/04/2022 02:43:10 47.13 47.2 47.47 46.5 47.7 50.5 54.08 54.16 54.33 53.6 54.3 55.6
16/04/2022 02:43:11 46.92 47.15 47.47 46.5 47.7 50.5 53.59 54.04 54.33 53.6 54.3 55.6
16/04/2022 02:43:12 47.1 47.09 47.47 46.5 47.7 50.5 54.23 54.05 54.33 53.6 54.3 55.6
16/04/2022 02:43:13 47.15 47.22 47.47 46.5 47.7 50.5 53.53 54 54.33 53.6 54.3 55.6
16/04/2022 02:43:14 47.44 47.38 47.47 46.5 47.7 50.5 54.15 54.09 54.33 53.6 54.3 55.6
16/04/2022 02:43:15 47.42 47.46 47.47 46.5 47.7 50.5 53.52 54.03 54.33 53.6 54.3 55.6
16/04/2022 02:43:16 47.36 47.43 47.47 46.5 47.7 50.5 53.49 53.64 54.33 53.6 54.3 55.6
16/04/2022 02:43:17 47.17 47.44 47.47 46.5 47.7 50.5 53.93 53.93 54.33 53.7 54.3 55.6
16/04/2022 02:43:18 47.39 47.49 47.49 46.5 47.7 50.5 53.74 53.96 54.33 53.7 54.3 55.6
16/04/2022 02:43:19 47.02 47.36 47.49 46.5 47.7 50.4 53.51 53.79 54.33 53.7 54.3 55.6
16/04/2022 02:43:20 47.04 47.23 47.49 46.5 47.7 50.4 54.11 53.99 54.33 53.7 54.3 55.6
16/04/2022 02:43:21 47.09 47.23 47.49 46.5 47.7 50.4 53.67 53.9 54.33 53.7 54.3 55.6
16/04/2022 02:43:22 47.1 47.29 47.49 46.5 47.7 50.3 54.03 54.04 54.33 53.7 54.3 55.6
16/04/2022 02:43:23 47.52 47.45 47.49 46.6 47.7 50.3 53.94 54.06 54.33 53.7 54.3 55.6
16/04/2022 02:43:24 46.97 47.47 47.49 46.6 47.7 50.3 53.56 53.97 54.33 53.7 54.3 55.6
16/04/2022 02:43:25 46.72 47.21 47.49 46.6 47.7 50.3 54.48 54.37 54.37 53.7 54.3 55.6
16/04/2022 02:43:26 47.02 47.04 47.49 46.6 47.7 50.3 54.28 54.38 54.38 53.7 54.3 55.6
16/04/2022 02:43:27 47.26 47.26 47.49 46.6 47.7 50.3 53.72 54.32 54.38 53.7 54.3 55.6
16/04/2022 02:43:28 47.49 47.57 47.57 46.6 47.7 50.3 54.07 54.24 54.38 53.7 54.3 55.6
16/04/2022 02:43:29 46.66 47.39 47.57 46.6 47.7 50.2 53.84 54.07 54.38 53.7 54.3 55.5
16/04/2022 02:43:30 46.54 46.94 47.57 46.6 47.7 50.1 53.37 54 54.38 53.7 54.3 55.5
16/04/2022 02:43:31 46.53 46.71 47.57 46.6 47.7 50 53.81 53.81 54.38 53.7 54.3 55.5
16/04/2022 02:43:32 46.48 46.67 47.57 46.6 47.7 50 53.72 53.87 54.38 53.7 54.3 55.5
16/04/2022 02:43:33 46.56 46.59 47.57 46.6 47.7 49.9 53.66 53.77 54.38 53.7 54.3 55.5
16/04/2022 02:43:34 46.57 46.64 47.57 46.6 47.7 49.9 53.75 53.83 54.38 53.7 54.3 55.4
16/04/2022 02:43:35 46.78 46.85 47.57 46.6 47.7 49.9 53.94 53.93 54.38 53.7 54.3 55.4
16/04/2022 02:43:36 46.73 46.95 47.57 46.6 47.7 49.9 53.03 53.97 54.38 53.7 54.3 55.4
16/04/2022 02:43:37 46.58 46.79 47.57 46.6 47.7 49.9 54.1 54.01 54.38 53.7 54.3 55.4
16/04/2022 02:43:38 47.21 47.06 47.57 46.6 47.7 49.9 53.54 53.85 54.38 53.7 54.2 55.4
16/04/2022 02:43:39 46.56 47.09 47.57 46.6 47.7 49.9 53.64 53.77 54.38 53.7 54.2 55.4
16/04/2022 02:43:40 46.89 46.86 47.57 46.6 47.7 49.8 53.89 54 54.38 53.7 54.2 55.4
16/04/2022 02:43:41 47.15 47.09 47.57 46.6 47.7 49.8 53.63 53.82 54.38 53.7 54.2 55.4
16/04/2022 02:43:42 46.87 47.05 47.57 46.6 47.7 49.8 53.37 53.73 54.38 53.7 54.2 55.4
16/04/2022 02:43:43 46.84 47.02 47.57 46.6 47.7 49.8 54 53.92 54.38 53.7 54.2 55.4
16/04/2022 02:43:44 47.09 47.08 47.57 46.6 47.7 49.8 53.61 54.03 54.38 53.7 54.2 55.4
16/04/2022 02:43:45 47.26 47.21 47.57 46.6 47.7 49.8 53.54 53.83 54.38 53.7 54.2 55.4
16/04/2022 02:43:46 46.78 47.14 47.57 46.6 47.7 49.8 53.72 53.8 54.38 53.7 54.2 55.4
16/04/2022 02:43:47 46.8 47.04 47.57 46.7 47.7 49.8 53.61 53.88 54.38 53.7 54.2 55.4
16/04/2022 02:43:48 47.16 47.13 47.57 46.7 47.6 49.8 53.39 53.62 54.38 53.7 54.2 55.4
16/04/2022 02:43:49 47.05 47.15 47.57 46.7 47.6 49.8 53.95 53.85 54.38 53.7 54.2 55.4
16/04/2022 02:43:50 47.15 47.19 47.57 46.7 47.6 49.8 53.67 53.94 54.38 53.7 54.2 55.4
16/04/2022 02:43:51 47.35 47.33 47.57 46.7 47.6 49.8 53.95 53.89 54.38 53.7 54.2 55.4
16/04/2022 02:43:52 46.96 47.4 47.57 46.7 47.6 49.8 53.94 54.04 54.38 53.7 54.2 55.4
16/04/2022 02:43:53 47 47.09 47.57 46.7 47.6 49.8 53.49 53.89 54.38 53.7 54.2 55.4
16/04/2022 02:43:54 47.22 47.24 47.57 46.7 47.6 49.7 54.23 54.14 54.38 53.7 54.2 55.4
16/04/2022 02:43:55 47.15 47.22 47.57 46.7 47.6 49.7 54.17 54.34 54.38 53.7 54.2 55.4
16/04/2022 02:43:56 47.26 47.37 47.57 46.7 47.6 49.7 53.79 54.02 54.34 53.7 54.2 55.4
16/04/2022 02:43:57 46.18 47.17 47.57 46.7 47.6 49.7 53.45 53.95 54.34 53.7 54.2 55.4
16/04/2022 02:43:58 46.36 46.69 47.4 46.7 47.6 49.7 53.6 53.75 54.34 53.7 54.2 55.4
16/04/2022 02:43:59 46.48 46.61 47.4 46.7 47.6 49.7 53.7 53.97 54.34 53.7 54.2 55.4
16/04/2022 02:44:00 46.66 46.67 47.4 46.7 47.6 49.7 53.79 53.85 54.34 53.7 54.2 55.4
16/04/2022 02:44:01 46.76 46.75 47.4 46.7 47.6 49.7 54 54.04 54.34 53.7 54.2 55.4
16/04/2022 02:44:02 47.55 47.32 47.4 46.7 47.6 49.7 54.34 54.31 54.34 53.7 54.2 55.4
16/04/2022 02:44:03 47.07 47.31 47.4 46.7 47.6 49.7 53.62 54.07 54.34 53.7 54.2 55.3
16/04/2022 02:44:04 47.52 47.45 47.45 46.7 47.6 49.7 53.8 54.09 54.34 53.7 54.2 55.3
16/04/2022 02:44:05 47.36 47.46 47.46 46.7 47.6 49.7 53.58 53.84 54.34 53.7 54.2 55.3
16/04/2022 02:44:06 47.04 47.4 47.46 46.7 47.6 49.7 54.07 53.97 54.34 53.7 54.2 55.2
16/04/2022 02:44:07 47.35 47.36 47.46 46.7 47.6 49.7 53.53 53.98 54.34 53.7 54.2 55.2
16/04/2022 02:44:08 47.12 47.37 47.46 46.7 47.6 49.6 53.98 53.98 54.34 53.7 54.2 55.2
16/04/2022 02:44:09 47.07 47.25 47.46 46.7 47.6 49.6 53.7 53.93 54.34 53.7 54.2 55.2
16/04/2022 02:44:10 47.37 47.4 47.46 46.7 47.6 49.6 54.65 54.41 54.41 53.8 54.2 55.2
16/04/2022 02:44:11 47.14 47.36 47.46 46.7 47.6 49.6 54.21 54.4 54.41 53.8 54.2 55.2
16/04/2022 02:44:12 47.3 47.35 47.46 46.8 47.6 49.6 54.2 54.34 54.41 53.8 54.2 55.2
16/04/2022 02:44:13 46.89 47.21 47.46 46.8 47.6 49.6 54.58 54.66 54.66 53.8 54.2 55.2
16/04/2022 02:44:14 47.4 47.34 47.46 46.8 47.6 49.6 53.96 54.45 54.66 53.8 54.2 55.2
16/04/2022 02:44:15 46.67 47.24 47.46 46.8 47.6 49.6 53.56 54.11 54.66 53.8 54.2 55.2
16/04/2022 02:44:16 46.28 46.89 47.46 46.8 47.6 49.6 53.68 53.84 54.66 53.8 54.2 55.2
16/04/2022 02:44:17 47.14 46.99 47.46 46.8 47.6 49.6 54.35 54.14 54.66 53.8 54.2 55.2
16/04/2022 02:44:18 46.61 47.01 47.46 46.8 47.6 49.6 53.56 54.18 54.66 53.8 54.2 55.2
16/04/2022 02:44:19 46.04 46.71 47.46 46.8 47.6 49.6 54.16 54.11 54.66 53.8 54.2 55.2
16/04/2022 02:44:20 46.35 46.41 47.46 46.8 47.6 49.6 53.19 54.17 54.66 53.8 54.2 55.2
16/04/2022 02:44:21 46.74 46.65 47.46 46.8 47.6 49.6 52.93 53.57 54.66 53.8 54.2 55.2
16/04/2022 02:44:22 47.35 47.11 47.46 46.8 47.6 49.6 53.58 53.5 54.66 53.8 54.2 55.2
16/04/2022 02:44:23 47.17 47.28 47.46 46.8 47.6 49.6 53.92 53.85 54.66 53.8 54.2 55.2
16/04/2022 02:44:24 47 47.2 47.46 46.8 47.6 49.6 54.03 54.01 54.66 53.8 54.2 55.1
16/04/2022 02:44:25 47.41 47.31 47.46 46.8 47.6 49.6 53.91 54.01 54.66 53.8 54.2 55.1
16/04/2022 02:44:26 46.81 47.32 47.46 46.8 47.6 49.6 53.47 53.94 54.66 53.8 54.2 55.1
16/04/2022 02:44:27 47.28 47.27 47.46 46.8 47.6 49.6 54.05 54 54.66 53.8 54.2 55.1
16/04/2022 02:44:28 47.36 47.39 47.46 46.8 47.6 49.6 54.06 54.13 54.66 53.8 54.2 55.1
16/04/2022 02:44:29 47.14 47.43 47.46 46.8 47.6 49.6 53.63 53.98 54.66 53.8 54.2 55.1
16/04/2022 02:44:30 47.24 47.39 47.46 46.8 47.6 49.6 53.87 54 54.66 53.8 54.2 55.1
16/04/2022 02:44:31 47.28 47.32 47.46 46.8 47.6 49.6 53.76 54.05 54.66 53.8 54.2 55.1
16/04/2022 02:44:32 47.07 47.22 47.46 46.9 47.6 49.6 53.99 53.98 54.66 53.8 54.2 55.1
16/04/2022 02:44:33 46.46 47.16 47.46 46.9 47.6 49.6 53.89 54.15 54.66 53.8 54.2 55.1
16/04/2022 02:44:34 46.35 46.75 47.46 46.9 47.5 49.6 53.27 53.84 54.66 53.8 54.2 55.1
16/04/2022 02:44:35 46.44 46.53 47.43 46.9 47.5 49.5 53.84 53.77 54.66 53.8 54.2 55.1
16/04/2022 02:44:36 46.24 46.54 47.43 46.9 47.5 49.5 54.2 54.16 54.66 53.8 54.2 55.1
16/04/2022 02:44:37 46.05 46.43 47.43 46.9 47.5 49.5 53.25 54.08 54.66 53.8 54.2 55.1
16/04/2022 02:44:38 46.28 46.34 47.43 46.9 47.5 49.5 53.62 53.74 54.66 53.8 54.2 55.1
16/04/2022 02:44:39 46.53 46.5 47.43 46.9 47.5 49.5 53.64 53.74 54.66 53.8 54.2 55.1
16/04/2022 02:44:40 47.06 47.02 47.43 46.9 47.5 49.5 53.77 53.85 54.66 53.8 54.2 55.1
16/04/2022 02:44:41 47.2 47.15 47.43 46.9 47.5 49.5 53.56 53.79 54.66 53.8 54.2 55.1
16/04/2022 02:44:42 46.88 47.13 47.43 46.9 47.5 49.5 54.11 54 54.66 53.8 54.2 55.1
16/04/2022 02:44:43 47.22 47.16 47.43 46.9 47.5 49.5 53.71 53.97 54.45 53.8 54.2 55.1
16/04/2022 02:44:44 47.2 47.32 47.43 46.9 47.5 49.5 54.03 54.06 54.18 53.8 54.2 55.1
16/04/2022 02:44:45 47.25 47.27 47.43 46.9 47.5 49.5 53.68 53.99 54.18 53.8 54.2 55.1
16/04/2022 02:44:46 47.44 47.43 47.43 46.9 47.5 49.5 54.5 54.42 54.42 53.8 54.2 55.1
16/04/2022 02:44:47 47.47 47.62 47.62 46.9 47.5 49.5 53.77 54.3 54.42 53.8 54.2 55.1
16/04/2022 02:44:48 47.42 47.59 47.62 46.9 47.5 49.5 54.11 54.11 54.42 53.8 54.2 55
16/04/2022 02:44:49 47.14 47.49 47.62 46.9 47.5 49.5 53.32 54.1 54.42 53.8 54.1 55
16/04/2022 02:44:50 47.41 47.46 47.62 46.9 47.5 49.5 54.47 54.21 54.42 53.8 54.1 55
16/04/2022 02:44:51 47.18 47.41 47.62 46.9 47.5 49.5 53.87 54.21 54.42 53.8 54.1 55
16/04/2022 02:44:52 47.17 47.29 47.62 46.9 47.5 49.5 54.24 54.35 54.42 53.8 54.1 55
16/04/2022 02:44:53 47.48 47.38 47.62 46.9 47.5 49.5 53.63 54.09 54.42 53.8 54.1 55
16/04/2022 02:44:54 46.93 47.37 47.62 46.9 47.5 49.5 53.82 54.04 54.42 53.8 54.1 55
16/04/2022 02:44:55 47.26 47.32 47.62 46.9 47.5 49.4 53.89 54.1 54.42 53.8 54.1 55
16/04/2022 02:44:56 47.1 47.3 47.62 47 47.5 49.4 53.85 53.95 54.42 53.8 54.1 55
16/04/2022 02:44:57 47.42 47.37 47.62 47 47.5 49.4 53.8 53.92 54.42 53.8 54.1 55
16/04/2022 02:44:58 46.99 47.37 47.62 47 47.5 49.4 53.92 54 54.42 53.9 54.1 55
16/04/2022 02:44:59 47.28 47.33 47.62 47 47.5 49.4 54.04 54.19 54.42 53.9 54.1 55
16/04/2022 02:45:00 47.18 47.4 47.62 47 47.5 49.4 53.88 54.01 54.42 53.9 54.1 55
16/04/2022 02:45:01 46.84 47.21 47.62 47 47.5 49.4 54.58 54.44 54.44 53.9 54.1 55
16/04/2022 02:45:02 47.02 47.08 47.62 47 47.5 49.4 53.82 54.4 54.44 53.9 54.1 55
16/04/2022 02:45:03 47.08 47.1 47.62 47 47.5 49.4 53.58 54.12 54.44 53.9 54.1 55
16/04/2022 02:45:04 47.17 47.24 47.62 47 47.5 49.4 54.33 54.24 54.44 53.9 54.1 55
16/04/2022 02:45:05 46.1 47.1 47.62 47 47.5 49.4 53.71 54.19 54.44 53.9 54.1 55
16/04/2022 02:45:06 46.03 46.51 47.62 47 47.5 49.4 53.23 53.86 54.44 53.9 54.1 55
16/04/2022 02:45:07 46.73 46.61 47.62 47 47.4 49.4 53.46 53.63 54.44 53.9 54.1 55
16/04/2022 02:45:08 46.38 46.7 47.62 47 47.4 49.3 53.75 53.78 54.44 53.9 54.1 55
16/04/2022 02:45:09 46.58 46.59 47.62 47 47.4 49.3 53.99 54.15 54.44 53.9 54.1 55
16/04/2022 02:45:10 47.18 47.01 47.62 47 47.4 49.3 53.77 53.91 54.44 53.9 54.1 55
16/04/2022 02:45:11 47.01 47.09 47.62 47 47.4 49.3 53.39 53.88 54.44 53.9 54.1 55
16/04/2022 02:45:12 46.99 47.11 47.62 47 47.4 49.3 54.06 54.05 54.44 53.9 54.1 55
16/04/2022 02:45:13 47.07 47.23 47.62 47 47.4 49.3 53.76 54.16 54.44 53.9 54.1 55
16/04/2022 02:45:14 47.04 47.11 47.62 47 47.4 49.3 53.77 53.94 54.44 53.9 54.1 55
16/04/2022 02:45:15 47.19 47.22 47.62 47 47.4 49.3 53.87 53.98 54.44 53.9 54.1 54.9
16/04/2022 02:45:16 46.95 47.25 47.62 47 47.4 49.2 53.84 54.01 54.44 53.9 54.1 54.9
16/04/2022 02:45:17 46.94 47.1 47.59 47 47.4 49.1 53.99 54.12 54.44 53.9 54.1 54.9
16/04/2022 02:45:18 47.27 47.23 47.49 47 47.4 49.1 53.72 53.96 54.44 53.9 54.1 54.9
16/04/2022 02:45:19 46.92 47.28 47.46 47 47.4 49 54.1 54.15 54.44 53.9 54.1 54.9
16/04/2022 02:45:20 46.86 47.19 47.41 47 47.4 49 53.37 54.02 54.44 53.9 54.1 54.9
16/04/2022 02:45:21 46.95 46.99 47.4 47 47.4 49 53.54 53.77 54.44 53.9 54.1 54.9
16/04/2022 02:45:22 47.58 47.39 47.4 47 47.4 48.9 53.96 53.87 54.44 53.9 54.1 54.8
16/04/2022 02:45:23 47 47.45 47.45 47 47.4 48.9 53.44 53.87 54.44 53.9 54.1 54.8
16/04/2022 02:45:24 47.18 47.29 47.45 47 47.4 48.9 53.64 53.66 54.44 53.9 54.1 54.8
16/04/2022 02:45:25 46.45 47.2 47.45 47 47.4 48.9 53.85 54.02 54.44 53.9 54.1 54.8
16/04/2022 02:45:26 46.2 46.62 47.45 47 47.4 48.9 53.98 53.93 54.44 53.9 54.1 54.8
16/04/2022 02:45:27 46.31 46.48 47.45 47 47.4 48.9 52.92 53.93 54.44 53.9 54.1 54.8
16/04/2022 02:45:28 46.38 46.47 47.45 47 47.4 48.9 53.78 53.74 54.44 53.9 54.1 54.8
16/04/2022 02:45:29 46.85 46.74 47.45 47 47.4 48.9 54.12 54.06 54.44 53.9 54.1 54.8
16/04/2022 02:45:30 47.53 47.29 47.45 47 47.4 48.9 54.11 54.2 54.44 53.9 54.1 54.8
16/04/2022 02:45:31 47 47.33 47.45 47 47.4 48.9 53.91 54.22 54.4 53.9 54.1 54.8
16/04/2022 02:45:32 47.06 47.16 47.45 47 47.4 48.8 53.72 53.98 54.24 53.9 54.1 54.8
16/04/2022 02:45:33 47.03 47.25 47.45 47 47.4 48.8 53.64 53.89 54.24 53.9 54.1 54.8
16/04/2022 02:45:34 47.32 47.24 47.45 47 47.4 48.8 54.45 54.26 54.26 53.9 54.1 54.8
16/04/2022 02:45:35 47.36 47.36 47.45 47 47.4 48.8 54.26 54.37 54.37 53.9 54.1 54.8
16/04/2022 02:45:36 47.33 47.47 47.47 47 47.4 48.8 53.71 54.35 54.37 53.9 54.1 54.8
16/04/2022 02:45:37 47.21 47.39 47.47 47 47.3 48.8 54.55 54.42 54.42 53.9 54.1 54.8
16/04/2022 02:45:38 46.82 47.28 47.47 47 47.3 48.8 54.05 54.4 54.42 53.9 54.1 54.8
16/04/2022 02:45:39 47.15 47.21 47.47 47 47.3 48.8 54.16 54.34 54.42 53.9 54.1 54.8
16/04/2022 02:45:40 47.26 47.26 47.47 47 47.3 48.8 53.78 54.23 54.42 53.9 54.1 54.8
16/04/2022 02:45:41 47.29 47.42 47.47 47 47.3 48.8 54.21 54.13 54.42 53.9 54.1 54.8
16/04/2022 02:45:42 47.07 47.32 47.47 47 47.3 48.8 53.89 54.25 54.42 53.9 54.1 54.8
16/04/2022 02:45:43 46.92 47.1 47.47 47 47.3 48.8 54.3 54.24 54.42 53.9 54.1 54.8
16/04/2022 02:45:44 47.01 47.13 47.47 47 47.3 48.8 54.24 54.25 54.42 53.9 54.1 54.8
16/04/2022 02:45:45 47 47.11 47.47 47 47.3 48.8 54.1 54.36 54.42 53.9 54.1 54.8
16/04/2022 02:45:46 46.95 47.21 47.47 47 47.3 48.8 53.22 54.19 54.42 53.9 54 54.8
16/04/2022 02:45:47 46.66 46.95 47.47 47 47.3 48.8 53.68 53.92 54.42 53.9 54 54.8
16/04/2022 02:45:48 46.22 46.84 47.47 47 47.3 48.8 53.63 53.84 54.42 53.9 54 54.8
16/04/2022 02:45:49 46.05 46.56 47.47 47 47.3 48.8 54.21 54.11 54.42 53.9 54 54.8
16/04/2022 02:45:50 46.05 46.22 47.47 47 47.3 48.8 53.84 53.94 54.42 53.9 54 54.8
16/04/2022 02:45:51 46.4 46.36 47.47 47 47.3 48.8 53.48 54.02 54.42 53.9 54 54.8
16/04/2022 02:45:52 46.07 46.4 47.47 47 47.3 48.8 53.1 53.64 54.42 53.9 54 54.8
16/04/2022 02:45:53 46.59 46.52 47.47 47 47.3 48.8 53.3 53.55 54.42 53.9 54 54.8
16/04/2022 02:45:54 47.28 47.06 47.47 47 47.3 48.8 54.01 53.78 54.42 53.9 54 54.8
16/04/2022 02:45:55 47.37 47.31 47.47 47 47.3 48.8 53.77 53.91 54.42 53.9 54 54.8
16/04/2022 02:45:56 47.16 47.36 47.47 47 47.3 48.8 53.5 53.78 54.42 53.9 54 54.8
16/04/2022 02:45:57 47.17 47.35 47.47 47 47.3 48.8 53.81 53.82 54.42 53.9 54 54.8
16/04/2022 02:45:58 47.16 47.3 47.47 47 47.3 48.8 54.2 54.08 54.42 53.9 54 54.8
16/04/2022 02:45:59 47.26 47.27 47.47 47 47.3 48.8 53.69 54.07 54.42 53.9 54 54.8
16/04/2022 02:46:00 47.34 47.52 47.52 47 47.3 48.8 54.58 54.41 54.42 53.9 54 54.8
16/04/2022 02:46:01 47.21 47.32 47.52 47 47.3 48.8 53.7 54.33 54.42 53.9 54 54.8
16/04/2022 02:46:02 47.35 47.42 47.52 47 47.3 48.7 53.6 54.03 54.42 53.9 54 54.8
16/04/2022 02:46:03 46.92 47.31 47.52 47 47.3 48.6 53.38 53.71 54.42 53.9 54 54.7
16/04/2022 02:46:04 47.1 47.14 47.52 47 47.3 48.6 53.69 53.66 54.42 53.9 54 54.7
16/04/2022 02:46:05 47.24 47.24 47.52 47 47.3 48.6 54.33 54.23 54.42 53.9 54 54.7
16/04/2022 02:46:06 47.2 47.33 47.52 47 47.3 48.6 54.2 54.36 54.42 53.9 54 54.7
16/04/2022 02:46:07 47.24 47.3 47.52 47 47.3 48.6 53.8 54.21 54.41 53.9 54 54.7
16/04/2022 02:46:08 47.16 47.27 47.52 47 47.3 48.6 54 54.11 54.41 53.9 54 54.7
16/04/2022 02:46:09 46.79 47.29 47.52 47 47.3 48.6 53.82 54.15 54.41 53.9 54 54.7
16/04/2022 02:46:10 46.83 46.97 47.52 47 47.2 48.6 53.95 54.03 54.41 53.9 54 54.7
16/04/2022 02:46:11 46.99 47 47.52 47 47.2 48.6 53.75 53.89 54.41 53.9 54 54.7
16/04/2022 02:46:12 47.13 47.17 47.52 47 47.2 48.6 53.88 53.96 54.41 53.9 54 54.7
16/04/2022 02:46:13 46.84 47.19 47.52 47 47.2 48.6 53.96 54.1 54.41 53.9 54 54.7
16/04/2022 02:46:14 46.9 47 47.52 47 47.2 48.6 53.63 53.98 54.41 53.9 54 54.7
16/04/2022 02:46:15 47.08 47.14 47.52 47 47.2 48.6 53.63 53.78 54.41 53.9 54 54.7
16/04/2022 02:46:16 47.37 47.33 47.52 47 47.2 48.6 54.29 54.17 54.41 53.9 54 54.7
16/04/2022 02:46:17 47.49 47.47 47.52 47 47.2 48.6 54.26 54.37 54.41 53.9 54 54.7
16/04/2022 02:46:18 47.01 47.39 47.52 47 47.2 48.6 53.69 54.23 54.41 53.9 54 54.7
16/04/2022 02:46:19 46.56 47.16 47.52 47 47.2 48.6 53.5 53.92 54.41 53.9 54 54.7
16/04/2022 02:46:20 46.76 46.97 47.52 47 47.2 48.6 53.6 53.88 54.41 53.9 54 54.7
16/04/2022 02:46:21 46.62 46.76 47.52 47 47.2 48.6 53.54 53.69 54.41 53.9 54 54.7
16/04/2022 02:46:22 46.25 46.79 47.52 47 47.2 48.6 54.18 54.14 54.41 53.9 54 54.7
16/04/2022 02:46:23 46.62 46.58 47.52 47 47.2 48.6 53.38 54.18 54.41 53.9 54 54.7
16/04/2022 02:46:24 46.69 46.77 47.52 47 47.2 48.6 53.88 53.86 54.41 53.9 54 54.7
16/04/2022 02:46:25 46.32 46.67 47.52 47 47.2 48.6 54.03 54.05 54.41 53.9 54 54.7
16/04/2022 02:46:26 46.24 46.53 47.52 47 47.2 48.6 53.8 54 54.41 53.9 54 54.7
16/04/2022 02:46:27 46.45 46.49 47.52 47 47.2 48.6 53.5 53.82 54.41 53.9 54 54.7
16/04/2022 02:46:28 46.99 46.85 47.52 47 47.2 48.6 53.58 53.7 54.41 53.9 54 54.7
16/04/2022 02:46:29 47.09 47.02 47.52 47 47.2 48.6 53.55 53.75 54.41 53.9 54 54.7
16/04/2022 02:46:30 47.11 47.14 47.47 47 47.2 48.6 54.58 54.27 54.37 53.9 54 54.7
16/04/2022 02:46:31 47.37 47.33 47.47 47 47.2 48.6 54.09 54.2 54.37 53.9 54 54.7
16/04/2022 02:46:32 47.7 47.6 47.6 47 47.2 48.6 54.1 54.36 54.37 53.9 54 54.7
16/04/2022 02:46:33 47.19 47.56 47.6 47 47.2 48.6 54.01 54.16 54.37 53.9 54 54.7
16/04/2022 02:46:34 47.04 47.36 47.6 47 47.2 48.6 54.01 54.18 54.37 53.9 54 54.7
16/04/2022 02:46:35 47.26 47.33 47.6 47 47.2 48.6 53.93 54.07 54.37 53.9 54 54.7
16/04/2022 02:46:36 47.33 47.34 47.6 47 47.2 48.6 53.81 54.04 54.37 53.9 54 54.7
16/04/2022 02:46:37 47.27 47.38 47.6 47 47.1 48.6 54.33 54.27 54.37 53.9 54 54.7
16/04/2022 02:46:38 46.92 47.31 47.6 47 47.1 48.6 53.88 54.25 54.37 53.9 54 54.7
16/04/2022 02:46:39 47.45 47.41 47.6 47 47.1 48.6 54.17 54.23 54.37 53.9 54 54.7
16/04/2022 02:46:40 47.07 47.3 47.6 47 47.1 48.6 53.67 54.18 54.37 53.9 53.9 54.7
16/04/2022 02:46:41 47.29 47.35 47.6 47 47.1 48.6 54.22 54.2 54.37 53.9 53.9 54.7
16/04/2022 02:46:42 47.14 47.35 47.6 47 47.1 48.6 53.77 54.13 54.37 53.9 53.9 54.7
16/04/2022 02:46:43 47 47.26 47.6 47 47.1 48.6 54.34 54.49 54.49 53.9 53.9 54.7
16/04/2022 02:46:44 47.16 47.23 47.6 47 47.1 48.6 53.9 54.19 54.49 53.9 53.9 54.7
16/04/2022 02:46:45 47.31 47.32 47.6 47 47 48.6 53.82 54.07 54.49 53.9 53.9 54.7
16/04/2022 02:46:46 47.2 47.3 47.6 47 47 48.6 53.76 53.88 54.49 53.9 53.9 54.7
16/04/2022 02:46:47 47.33 47.5 47.6 47 47 48.6 53.89 54.04 54.49 53.9 53.9 54.7
16/04/2022 02:46:48 47.46 47.59 47.6 47 47 48.6 54.04 54.16 54.49 53.9 53.9 54.7
16/04/2022 02:46:49 46.88 47.33 47.6 47 47 48.6 53.86 53.95 54.49 53.9 53.9 54.7
16/04/2022 02:46:50 46.96 47.22 47.6 47 47 48.6 54.09 54.11 54.49 53.9 53.9 54.7
16/04/2022 02:46:51 46.35 46.99 47.6 47 47 48.6 53.44 54.03 54.49 53.9 53.9 54.7
16/04/2022 02:46:52 46.1 46.58 47.6 47 47 48.6 53.34 53.7 54.49 53.9 53.9 54.7
16/04/2022 02:46:53 46.73 46.7 47.6 47 47 48.6 53.99 53.82 54.49 53.9 53.9 54.7
16/04/2022 02:46:54 47.16 47.03 47.6 47 47 48.6 54.39 54.25 54.49 53.9 53.9 54.7
16/04/2022 02:46:55 46.89 47 47.6 47 46.9 48.6 53.83 54.14 54.49 53.9 53.9 54.7
16/04/2022 02:46:56 47.06 47.12 47.6 47 46.9 48.6 54.26 54.28 54.49 53.9 53.9 54.7
16/04/2022 02:46:57 46.67 47.1 47.6 47 46.9 48.6 53.66 54.13 54.49 53.9 53.9 54.7
16/04/2022 02:46:58 47 47.09 47.6 47 46.9 48.6 54.23 54.2 54.49 53.9 53.9 54.7
16/04/2022 02:46:59 46.59 47 47.6 47 46.9 48.6 54.07 54.19 54.49 53.9 53.9 54.7
16/04/2022 02:47:00 46.52 46.74 47.6 47 46.9 48.6 53.54 54.06 54.49 53.9 53.9 54.7
16/04/2022 02:47:01 46.56 46.73 47.6 47 46.9 48.6 53.69 53.79 54.49 53.9 53.9 54.7
16/04/2022 02:47:02 46.17 46.62 47.59 47 46.9 48.6 53.82 53.94 54.49 53.9 53.9 54.7
16/04/2022 02:47:03 46.78 46.77 47.59 47 46.9 48.6 53.92 53.96 54.49 53.9 53.9 54.7
16/04/2022 02:47:04 46.94 46.9 47.59 47 46.9 48.6 54.21 54.18 54.49 53.9 53.9 54.7
16/04/2022 02:47:05 47.22 47.26 47.59 47 46.9 48.6 53.83 54.14 54.49 53.9 53.9 54.7
16/04/2022 02:47:06 47.43 47.31 47.59 47 46.9 48.6 54.65 54.47 54.49 53.9 53.9 54.7
16/04/2022 02:47:07 47.37 47.42 47.59 47 46.9 48.6 53.76 54.42 54.49 53.9 53.9 54.7
16/04/2022 02:47:08 47.21 47.45 47.59 47 46.9 48.6 54.47 54.4 54.49 53.9 53.9 54.7
16/04/2022 02:47:09 47.04 47.24 47.59 47 46.9 48.6 54.03 54.32 54.49 53.9 53.9 54.7
16/04/2022 02:47:10 47.31 47.32 47.59 47 46.9 48.6 53.68 54.15 54.49 53.9 53.9 54.7
16/04/2022 02:47:11 47.43 47.43 47.59 47 46.9 48.6 53.93 54.04 54.49 53.9 53.9 54.7
16/04/2022 02:47:12 47.19 47.52 47.59 47 46.9 48.6 53.94 54.01 54.49 53.9 53.9 54.7
16/04/2022 02:47:13 47.55 47.46 47.59 47 46.9 48.6 53.92 53.99 54.47 53.9 53.9 54.7
16/04/2022 02:47:14 46.99 47.57 47.59 47 46.9 48.6 53.9 54.11 54.47 53.9 53.9 54.7
16/04/2022 02:47:15 47.59 47.44 47.59 47 46.9 48.6 54.21 54.22 54.47 53.9 53.9 54.7
16/04/2022 02:47:16 47.27 47.52 47.59 47 46.9 48.6 53.94 54.2 54.47 53.9 53.9 54.7
16/04/2022 02:47:17 47.38 47.43 47.59 47 46.9 48.6 53.83 54.1 54.47 53.9 53.9 54.7
16/04/2022 02:47:18 47.55 47.55 47.57 47 46.9 48.6 54.01 54.04 54.47 53.9 53.9 54.7
16/04/2022 02:47:19 47.07 47.62 47.62 47 46.9 48.6 53.66 54.29 54.47 53.9 53.9 54.7
16/04/2022 02:47:20 46.89 47.19 47.62 47 46.9 48.6 53.36 53.69 54.47 53.9 53.9 54.7
16/04/2022 02:47:21 47.09 47.17 47.62 47 46.9 48.6 53.39 53.53 54.47 53.9 53.9 54.7
16/04/2022 02:47:22 47.45 47.4 47.62 47 46.9 48.6 54.24 54.09 54.47 53.9 53.9 54.7
16/04/2022 02:47:23 47.8 47.66 47.66 47 46.9 48.6 54.29 54.3 54.47 53.9 53.9 54.7
16/04/2022 02:47:24 47.06 47.61 47.66 47 46.9 48.6 53.89 54.19 54.47 53.9 53.9 54.7
16/04/2022 02:47:25 46.47 47.2 47.66 47 46.8 48.6 53.22 54.05 54.47 53.9 53.9 54.7
16/04/2022 02:47:26 46.63 46.79 47.66 47 46.8 48.6 54.23 54.06 54.47 53.9 53.9 54.7
16/04/2022 02:47:27 46.6 46.75 47.66 47 46.8 48.6 53.98 54.18 54.47 53.9 53.9 54.7
16/04/2022 02:47:28 46.57 46.73 47.66 47 46.8 48.6 53.18 53.96 54.47 53.9 53.9 54.7
16/04/2022 02:47:29 46.07 46.65 47.66 47 46.8 48.6 53.57 53.65 54.47 53.9 53.9 54.7
16/04/2022 02:47:30 46.33 46.4 47.66 47 46.8 48.6 53.19 53.64 54.47 53.9 53.9 54.7
16/04/2022 02:47:31 46.5 46.66 47.66 47 46.8 48.6 53.22 53.4 54.47 53.9 53.9 54.7
16/04/2022 02:47:32 45.84 46.34 47.66 47 46.8 48.6 52.91 53.2 54.47 53.9 53.8 54.7
16/04/2022 02:47:33 46.15 46.2 47.66 47 46.8 48.6 53.07 53.13 54.47 53.9 53.8 54.7
16/04/2022 02:47:34 47.03 46.77 47.66 47 46.8 48.6 53.53 53.43 54.47 53.8 53.8 54.7
16/04/2022 02:47:35 47.33 47.12 47.66 47 46.8 48.6 53.6 53.61 54.47 53.8 53.8 54.7
16/04/2022 02:47:36 47.08 47.24 47.66 47 46.8 48.6 54.17 54.11 54.42 53.8 53.8 54.7
16/04/2022 02:47:37 47.26 47.25 47.66 47 46.8 48.6 53.7 54.07 54.4 53.8 53.8 54.7
16/04/2022 02:47:38 47.21 47.3 47.66 47 46.8 48.6 53.29 53.81 54.32 53.8 53.8 54.7
16/04/2022 02:47:39 47.37 47.46 47.66 47 46.8 48.6 53.54 53.62 54.3 53.8 53.8 54.7
16/04/2022 02:47:40 47.31 47.37 47.66 47 46.8 48.6 53.94 53.93 54.3 53.8 53.8 54.7
16/04/2022 02:47:41 47.18 47.33 47.66 47 46.8 48.6 53.64 53.85 54.3 53.8 53.8 54.7
16/04/2022 02:47:42 47.27 47.33 47.66 47 46.8 48.6 53.55 53.72 54.3 53.8 53.8 54.7
16/04/2022 02:47:43 47.58 47.53 47.66 47 46.8 48.6 53.76 53.95 54.3 53.8 53.8 54.7
16/04/2022 02:47:44 47.45 47.59 47.66 47 46.8 48.6 53.82 53.95 54.3 53.8 53.8 54.7
16/04/2022 02:47:45 47.74 47.74 47.74 47 46.8 48.6 53.95 53.96 54.3 53.8 53.8 54.7
16/04/2022 02:47:46 47.03 47.59 47.74 47 46.8 48.6 53.38 53.96 54.3 53.8 53.8 54.7
16/04/2022 02:47:47 47.4 47.47 47.74 47 46.8 48.6 53.61 53.67 54.3 53.8 53.8 54.7
16/04/2022 02:47:48 47.33 47.43 47.74 47 46.8 48.6 53.54 53.7 54.3 53.8 53.8 54.7
16/04/2022 02:47:49 46.78 47.42 47.74 47 46.8 48.6 53.59 53.7 54.3 53.8 53.8 54.7
16/04/2022 02:47:50 46.32 46.98 47.74 47 46.8 48.6 53.7 53.86 54.3 53.8 53.8 54.7
16/04/2022 02:47:51 45.67 46.53 47.74 47 46.8 48.6 53.19 53.67 54.3 53.8 53.8 54.7
16/04/2022 02:47:52 45.73 46.01 47.74 47 46.8 48.6 52.98 53.41 54.3 53.8 53.8 54.7
16/04/2022 02:47:53 46.39 46.28 47.74 47 46.8 48.6 52.93 53.22 54.19 53.8 53.8 54.7
16/04/2022 02:47:54 45.65 46.27 47.74 47 46.8 48.6 53.17 53.27 54.18 53.8 53.8 54.7
16/04/2022 02:47:55 46.2 46.18 47.74 47 46.8 48.6 53.12 53.29 54.18 53.8 53.8 54.7
16/04/2022 02:47:56 45.64 46.11 47.74 47 46.8 48.6 52.92 53.25 54.18 53.8 53.8 54.7
16/04/2022 02:47:57 45.68 45.84 47.74 47 46.8 48.6 52.67 52.99 54.11 53.8 53.8 54.7
16/04/2022 02:47:58 46.01 46.01 47.74 47 46.8 48.6 52.98 53.03 54.11 53.8 53.8 54.7
16/04/2022 02:47:59 46.15 46.13 47.74 47 46.8 48.6 52.75 52.99 54.11 53.8 53.8 54.7
16/04/2022 02:48:00 45.9 46.12 47.74 47 46.8 48.6 53.37 53.27 54.11 53.8 53.8 54.7
16/04/2022 02:48:01 45.73 46.22 47.74 47 46.7 48.6 52.64 53.28 54.11 53.8 53.8 54.7
16/04/2022 02:48:02 45.73 45.83 47.74 47 46.7 48.6 52.98 53.03 54.11 53.8 53.8 54.7
16/04/2022 02:48:03 45.55 45.83 47.74 47 46.7 48.6 53.27 53.23 54.11 53.8 53.8 54.7
16/04/2022 02:48:04 45.85 45.88 47.74 47 46.7 48.6 52.93 53.39 54.11 53.8 53.8 54.7
16/04/2022 02:48:05 46.13 46.07 47.74 47 46.7 48.6 52.95 53.09 54.11 53.8 53.8 54.7
16/04/2022 02:48:06 45.83 46.13 47.74 46.9 46.7 48.6 52.85 53 54.07 53.8 53.8 54.7
16/04/2022 02:48:07 44.88 45.88 47.74 46.9 46.7 48.6 52.35 52.95 53.96 53.8 53.8 54.7
16/04/2022 02:48:08 45.43 45.55 47.74 46.9 46.7 48.6 52.85 52.92 53.96 53.8 53.8 54.7
16/04/2022 02:48:09 44.85 45.34 47.74 46.9 46.7 48.6 52.39 52.68 53.96 53.8 53.8 54.7
16/04/2022 02:48:10 45.07 45.25 47.74 46.9 46.7 48.6 52.67 52.67 53.96 53.8 53.8 54.7
16/04/2022 02:48:11 44.86 45.13 47.74 46.9 46.7 48.6 52.79 52.82 53.96 53.8 53.8 54.7
16/04/2022 02:48:12 44.95 45.06 47.74 46.9 46.7 48.6 53.38 53.21 53.96 53.8 53.8 54.7
16/04/2022 02:48:13 45.23 45.21 47.74 46.9 46.7 48.6 53.37 53.44 53.96 53.8 53.8 54.7
16/04/2022 02:48:14 46.02 45.8 47.74 46.9 46.7 48.6 52.76 53.43 53.96 53.8 53.8 54.7
16/04/2022 02:48:15 45.68 45.89 47.59 46.9 46.7 48.6 52.86 53.16 53.96 53.8 53.8 54.7
16/04/2022 02:48:16 45.57 45.82 47.47 46.9 46.7 48.6 53.16 53.17 53.86 53.8 53.8 54.7
16/04/2022 02:48:17 45.63 45.75 47.43 46.9 46.7 48.6 53.75 53.61 53.86 53.8 53.8 54.7
16/04/2022 02:48:18 45.71 45.78 47.42 46.9 46.7 48.6 52.59 53.48 53.86 53.8 53.8 54.7
16/04/2022 02:48:19 46.09 45.99 46.98 46.9 46.7 48.6 53.53 53.4 53.86 53.8 53.8 54.7
16/04/2022 02:48:20 45.69 46.15 46.53 46.9 46.7 48.6 53.25 53.55 53.67 53.8 53.8 54.7
16/04/2022 02:48:21 45.45 45.85 46.28 46.9 46.7 48.6 53.21 53.52 53.61 53.8 53.8 54.7
16/04/2022 02:48:22 45.73 45.74 46.28 46.9 46.7 48.6 52.89 53.33 53.61 53.8 53.8 54.7
16/04/2022 02:48:23 46.22 46.06 46.27 46.9 46.7 48.6 53.68 53.51 53.61 53.8 53.8 54.7
16/04/2022 02:48:24 46.23 46.26 46.26 46.9 46.7 48.6 53.62 53.69 53.69 53.8 53.8 54.7
16/04/2022 02:48:25 45.88 46.17 46.26 46.9 46.7 48.6 53.36 53.7 53.7 53.8 53.8 54.7
16/04/2022 02:48:26 45.81 46.13 46.26 46.9 46.7 48.6 53.09 53.55 53.7 53.7 53.8 54.7
16/04/2022 02:48:27 45.65 45.94 46.26 46.9 46.7 48.6 53.35 53.33 53.7 53.7 53.8 54.7
16/04/2022 02:48:28 45.85 45.88 46.26 46.8 46.7 48.6 53.14 53.38 53.7 53.7 53.8 54.7
16/04/2022 02:48:29 45.95 46.03 46.26 46.8 46.7 48.6 53.13 53.35 53.7 53.7 53.8 54.7
16/04/2022 02:48:30 47.13 47.14 47.14 46.8 46.7 48.6 52.87 53.26 53.7 53.7 53.8 54.7
16/04/2022 02:48:31 44.3 46.46 47.14 46.8 46.7 48.6 52.75 52.97 53.7 53.7 53.8 54.7
16/04/2022 02:48:32 45.35 45.58 47.14 46.8 46.7 48.6 52.89 53.08 53.7 53.7 53.8 54.7
16/04/2022 02:48:33 44.35 45.28 47.14 46.8 46.7 48.6 52.78 53.18 53.7 53.7 53.8 54.7
16/04/2022 02:48:34 45.12 45.04 47.14 46.8 46.7 48.6 52.73 52.85 53.7 53.7 53.8 54.7
16/04/2022 02:48:35 44.66 45 47.14 46.8 46.7 48.6 52.18 52.81 53.7 53.7 53.8 54.7
16/04/2022 02:48:36 44.73 44.9 47.14 46.8 46.7 48.6 52.43 52.56 53.7 53.7 53.8 54.7
16/04/2022 02:48:37 45.53 45.41 47.14 46.8 46.7 48.6 52.5 52.63 53.7 53.7 53.8 54.7
16/04/2022 02:48:38 45.77 45.8 47.14 46.8 46.7 48.6 52.41 52.62 53.7 53.7 53.8 54.7
16/04/2022 02:48:39 45.59 45.81 47.14 46.8 46.6 48.6 52.74 52.71 53.7 53.7 53.8 54.7
16/04/2022 02:48:40 45.73 45.74 47.14 46.8 46.6 48.6 52.61 52.81 53.7 53.7 53.7 54.7
16/04/2022 02:48:41 45.68 45.76 47.14 46.8 46.6 48.6 53.01 52.94 53.7 53.7 53.7 54.7
16/04/2022 02:48:42 45.94 45.99 47.14 46.8 46.6 48.6 52.97 53.06 53.7 53.7 53.7 54.7
16/04/2022 02:48:43 45.71 45.98 47.14 46.8 46.6 48.6 52.78 53.01 53.7 53.7 53.7 54.7
16/04/2022 02:48:44 45.79 45.96 47.14 46.8 46.6 48.6 53.03 53.11 53.7 53.7 53.7 54.7
16/04/2022 02:48:45 46.11 46.06 47.14 46.8 46.6 48.6 52.6 52.94 53.7 53.7 53.7 54.7
16/04/2022 02:48:46 45.55 45.99 47.14 46.8 46.6 48.6 52.99 53.05 53.7 53.7 53.7 54.7
16/04/2022 02:48:47 46.25 46.1 47.14 46.8 46.6 48.6 53.23 53.14 53.7 53.7 53.7 54.7
16/04/2022 02:48:48 46.04 46.14 47.14 46.8 46.6 48.6 53.15 53.22 53.7 53.7 53.7 54.7
16/04/2022 02:48:49 46.18 46.28 47.14 46.8 46.6 48.6 52.73 53.2 53.7 53.7 53.7 54.7
16/04/2022 02:48:50 45.78 46.11 47.14 46.8 46.6 48.6 52.76 52.99 53.7 53.7 53.7 54.7
16/04/2022 02:48:51 45.83 46.16 47.14 46.8 46.6 48.6 52.79 52.96 53.7 53.7 53.7 54.7
16/04/2022 02:48:52 46.12 46.01 47.14 46.8 46.6 48.6 52.69 52.84 53.7 53.7 53.7 54.7
16/04/2022 02:48:53 45.72 46.01 47.14 46.8 46.6 48.6 52.72 52.95 53.7 53.7 53.7 54.7
16/04/2022 02:48:54 45.97 46.07 47.14 46.8 46.6 48.6 53.53 53.29 53.7 53.7 53.7 54.7
16/04/2022 02:48:55 46.24 46.27 47.14 46.7 46.6 48.6 53.1 53.4 53.55 53.7 53.7 54.7
16/04/2022 02:48:56 46.19 46.22 47.14 46.7 46.6 48.6 53.28 53.36 53.4 53.7 53.7 54.7
16/04/2022 02:48:57 46.29 46.35 47.14 46.7 46.6 48.6 52.83 53.3 53.4 53.7 53.7 54.7
16/04/2022 02:48:58 46.12 46.36 47.14 46.7 46.6 48.6 53 53.15 53.4 53.7 53.7 54.7
16/04/2022 02:48:59 46.16 46.28 47.14 46.7 46.6 48.6 53.33 53.25 53.4 53.7 53.7 54.7
16/04/2022 02:49:00 46.02 46.2 46.46 46.7 46.6 48.6 52.79 53.27 53.4 53.7 53.7 54.7
16/04/2022 02:49:01 46.11 46.25 46.36 46.7 46.6 48.6 53.32 53.25 53.4 53.7 53.7 54.7
16/04/2022 02:49:02 45.56 46.25 46.36 46.7 46.6 48.6 52.82 53.34 53.4 53.7 53.7 54.7
16/04/2022 02:49:03 45.03 45.75 46.36 46.7 46.6 48.6 52.43 52.9 53.4 53.6 53.7 54.7
16/04/2022 02:49:04 44.78 45.32 46.36 46.7 46.6 48.6 52.85 52.93 53.4 53.6 53.7 54.7
16/04/2022 02:49:05 44.62 45.03 46.36 46.7 46.6 48.6 52.61 52.85 53.4 53.6 53.7 54.7
16/04/2022 02:49:06 45.08 45.13 46.36 46.7 46.6 48.6 52.52 52.91 53.4 53.6 53.7 54.7
16/04/2022 02:49:07 45.43 45.32 46.36 46.7 46.6 48.6 52.59 52.65 53.4 53.6 53.7 54.7
16/04/2022 02:49:08 44.85 45.2 46.36 46.7 46.6 48.6 52.94 52.92 53.4 53.6 53.7 54.7
16/04/2022 02:49:09 45.51 45.53 46.36 46.7 46.6 48.6 52.62 52.85 53.4 53.6 53.7 54.7
16/04/2022 02:49:10 45.51 45.66 46.36 46.7 46.6 48.6 52.69 52.84 53.4 53.6 53.7 54.7
16/04/2022 02:49:11 45.02 45.47 46.36 46.7 46.6 48.6 52.45 52.85 53.4 53.6 53.7 54.7
16/04/2022 02:49:12 45.23 45.28 46.36 46.7 46.6 48.6 52.69 52.7 53.4 53.6 53.7 54.7
16/04/2022 02:49:13 45.93 45.78 46.36 46.7 46.6 48.6 52.96 52.97 53.4 53.6 53.7 54.7
16/04/2022 02:49:14 46.71 46.52 46.52 46.7 46.6 48.6 52.99 53.06 53.4 53.6 53.7 54.7
16/04/2022 02:49:15 45.99 46.47 46.52 46.7 46.6 48.6 53.46 53.34 53.4 53.6 53.7 54.7
16/04/2022 02:49:16 45.62 46.21 46.52 46.7 46.6 48.6 53.22 53.39 53.4 53.6 53.7 54.7
16/04/2022 02:49:17 45.94 45.96 46.52 46.7 46.6 48.6 52.68 53.3 53.4 53.6 53.7 54.7
16/04/2022 02:49:18 45.71 46.04 46.52 46.7 46.6 48.5 52.95 53.07 53.4 53.6 53.7 54.7
16/04/2022 02:49:19 45.94 45.96 46.52 46.7 46.6 48.5 53.17 53.16 53.4 53.6 53.7 54.7
16/04/2022 02:49:20 46.34 46.26 46.52 46.7 46.6 48.5 53.08 53.16 53.4 53.6 53.7 54.7
16/04/2022 02:49:21 45.99 46.37 46.52 46.7 46.6 48.5 52.81 53.15 53.4 53.6 53.7 54.7
16/04/2022 02:49:22 46.13 46.18 46.52 46.6 46.6 48.5 52.81 53.02 53.4 53.6 53.7 54.7
16/04/2022 02:49:23 46.55 46.41 46.52 46.6 46.6 48.5 53.19 53.28 53.4 53.6 53.7 54.7
16/04/2022 02:49:24 46.14 46.42 46.52 46.6 46.6 48.5 53.68 53.45 53.45 53.6 53.7 54.7
16/04/2022 02:49:25 46.64 46.57 46.57 46.6 46.6 48.5 53.31 53.63 53.63 53.6 53.7 54.7
16/04/2022 02:49:26 45.67 46.49 46.57 46.6 46.6 48.5 53.12 53.4 53.63 53.6 53.7 54.7
16/04/2022 02:49:27 45.92 46.12 46.57 46.6 46.6 48.5 52.88 53.16 53.63 53.6 53.7 54.7
16/04/2022 02:49:28 45.67 46.01 46.57 46.6 46.6 48.5 52.74 52.99 53.63 53.6 53.7 54.7
16/04/2022 02:49:29 46.16 46.1 46.57 46.6 46.6 48.5 53.47 53.29 53.63 53.6 53.7 54.7
16/04/2022 02:49:30 48.39 47.79 47.79 46.6 46.6 48.5 54.74 54.38 54.38 53.6 53.7 54.7
16/04/2022 02:49:31 48.5 48.3 48.3 46.6 46.6 48.5 54.68 54.66 54.66 53.6 53.7 54.7
16/04/2022 02:49:32 48.2 48.32 48.32 46.6 46.6 48.5 54.79 54.87 54.87 53.6 53.7 54.7
16/04/2022 02:49:33 48.56 48.51 48.51 46.6 46.6 48.5 55.37 55.26 55.26 53.6 53.7 54.7
16/04/2022 02:49:34 48.65 48.69 48.69 46.7 46.6 48.5 55.12 55.36 55.36 53.6 53.7 54.7
16/04/2022 02:49:35 48.44 48.64 48.69 46.7 46.6 48.5 54.49 55.1 55.36 53.6 53.7 54.7
16/04/2022 02:49:36 48.33 48.53 48.69 46.7 46.6 48.5 54.44 54.68 55.36 53.6 53.7 54.7
16/04/2022 02:49:37 48.61 48.56 48.69 46.7 46.6 48.5 54.32 54.66 55.36 53.6 53.7 54.7
16/04/2022 02:49:38 48.95 48.85 48.85 46.7 46.6 48.5 54.86 54.71 55.36 53.6 53.7 54.7
16/04/2022 02:49:39 48.73 48.84 48.85 46.7 46.6 48.5 54.39 54.71 55.36 53.6 53.7 54.7
16/04/2022 02:49:40 48.85 48.92 48.92 46.7 46.6 48.5 54.68 54.76 55.36 53.6 53.7 54.7
16/04/2022 02:49:41 48.85 48.96 48.96 46.7 46.6 48.5 54.32 54.8 55.36 53.6 53.7 54.7
16/04/2022 02:49:42 48.66 48.85 48.96 46.7 46.6 48.5 54.35 54.45 55.36 53.6 53.7 54.7
16/04/2022 02:49:43 48.8 48.87 48.96 46.7 46.6 48.5 54.67 54.66 55.36 53.6 53.7 54.7
16/04/2022 02:49:44 48.89 48.92 48.96 46.7 46.6 48.5 54.92 54.8 55.36 53.6 53.7 54.7
16/04/2022 02:49:45 48.92 48.99 48.99 46.7 46.6 48.5 54.57 54.85 55.36 53.6 53.7 54.7
16/04/2022 02:49:46 48.93 49.02 49.02 46.8 46.6 48.5 55.06 54.98 55.36 53.6 53.7 54.7
16/04/2022 02:49:47 48.51 48.91 49.02 46.8 46.6 48.5 54.42 55.01 55.36 53.6 53.7 54.7
16/04/2022 02:49:48 48.46 48.74 49.02 46.8 46.6 48.5 54.57 54.78 55.36 53.6 53.7 54.7
16/04/2022 02:49:49 48.92 48.86 49.02 46.8 46.6 48.5 55.57 55.44 55.44 53.6 53.7 54.7
16/04/2022 02:49:50 48.57 48.85 49.02 46.8 46.6 48.5 55.9 55.75 55.75 53.7 53.7 54.7
16/04/2022 02:49:51 48.62 48.73 49.02 46.8 46.6 48.5 55.16 55.7 55.75 53.7 53.7 54.7
16/04/2022 02:49:52 49.11 49 49.02 46.8 46.6 48.5 55.34 55.5 55.75 53.7 53.7 54.7
16/04/2022 02:49:53 48.86 49.02 49.02 46.8 46.6 48.5 54.91 55.41 55.75 53.7 53.7 54.7
16/04/2022 02:49:54 48.54 48.91 49.02 46.8 46.6 48.5 54.78 55.28 55.75 53.7 53.7 54.7
16/04/2022 02:49:55 48.66 48.8 49.02 46.8 46.6 48.5 55.5 55.31 55.75 53.7 53.7 54.7
16/04/2022 02:49:56 48.68 48.76 49.02 46.8 46.6 48.5 55.6 55.84 55.84 53.7 53.7 54.7
16/04/2022 02:49:57 48.75 48.77 49.02 46.8 46.6 48.5 54.73 55.36 55.84 53.7 53.7 54.7
16/04/2022 02:49:58 49.06 48.98 49.02 46.8 46.6 48.5 55.35 55.35 55.84 53.7 53.7 54.7
16/04/2022 02:49:59 49.11 49.2 49.2 46.8 46.7 48.5 55.42 55.5 55.84 53.7 53.7 54.6
16/04/2022 02:50:00 49.19 49.22 49.22 46.9 46.7 48.5 55.54 55.47 55.84 53.7 53.7 54.6
16/04/2022 02:50:01 49.37 49.33 49.33 46.9 46.7 48.5 55.93 55.79 55.84 53.7 53.7 54.7
16/04/2022 02:50:02 49.39 49.41 49.41 46.9 46.7 48.5 55.89 56.05 56.05 53.7 53.7 54.6
16/04/2022 02:50:03 49.56 49.62 49.62 46.9 46.7 48.5 55.81 55.94 56.05 53.7 53.7 54.6
16/04/2022 02:50:04 49.51 49.55 49.62 46.9 46.7 48.5 55.38 55.82 56.05 53.7 53.7 54.6
16/04/2022 02:50:05 49.41 49.57 49.62 46.9 46.7 48.5 55.68 55.71 56.05 53.7 53.7 54.6
16/04/2022 02:50:06 49.42 49.54 49.62 46.9 46.7 48.5 55.62 55.8 56.05 53.8 53.7 54.6
16/04/2022 02:50:07 49.36 49.49 49.62 46.9 46.7 48.5 55.74 55.82 56.05 53.8 53.7 54.6
16/04/2022 02:50:08 49.32 49.54 49.62 46.9 46.7 48.5 55.56 55.82 56.05 53.8 53.7 54.6
16/04/2022 02:50:09 49.29 49.37 49.62 47 46.7 48.5 55.33 55.57 56.05 53.8 53.7 54.6
16/04/2022 02:50:10 48.98 49.3 49.62 47 46.7 48.5 55.11 55.5 56.05 53.8 53.7 54.6
16/04/2022 02:50:11 49.16 49.21 49.62 47 46.7 48.5 54.91 55.3 56.05 53.8 53.7 54.6
16/04/2022 02:50:12 49.06 49.15 49.62 47 46.7 48.5 55.08 55.18 56.05 53.8 53.7 54.6
16/04/2022 02:50:13 48.82 49.14 49.62 47 46.7 48.5 54.72 55.13 56.05 53.8 53.8 54.6
16/04/2022 02:50:14 49.25 49.2 49.62 47 46.7 48.5 55.16 55.13 56.05 53.8 53.8 54.6
16/04/2022 02:50:15 49.36 49.36 49.62 47 46.7 48.5 55.23 55.38 56.05 53.8 53.8 54.6
16/04/2022 02:50:16 48.76 49.34 49.62 47 46.7 48.5 54.65 55.22 56.05 53.8 53.8 54.6
16/04/2022 02:50:17 47.54 48.9 49.62 47 46.7 48.5 54.41 54.83 56.05 53.8 53.8 54.6
16/04/2022 02:50:18 47.86 48.12 49.62 47 46.7 48.5 53.99 54.56 56.05 53.8 53.8 54.6
16/04/2022 02:50:19 47.68 48.01 49.62 47 46.7 48.5 53.79 54.22 56.05 53.8 53.8 54.6
16/04/2022 02:50:20 48.02 47.98 49.62 47 46.7 48.5 54.07 54.1 56.05 53.8 53.8 54.6
16/04/2022 02:50:21 47.5 47.89 49.62 47 46.7 48.5 54.05 54.17 56.05 53.8 53.8 54.6
16/04/2022 02:50:22 47.71 47.77 49.62 47 46.7 48.5 54.36 54.36 56.05 53.8 53.8 54.6
16/04/2022 02:50:23 48.39 48.21 49.62 47 46.7 48.5 54.84 54.77 56.05 53.8 53.8 54.6
16/04/2022 02:50:24 48.61 48.51 49.62 47 46.7 48.5 54.38 54.64 56.05 53.8 53.8 54.6
16/04/2022 02:50:25 48.16 48.48 49.62 47.1 46.7 48.5 54.37 54.62 56.05 53.8 53.8 54.6
16/04/2022 02:50:26 48.53 48.49 49.62 47.1 46.7 48.5 54.44 54.56 56.05 53.8 53.8 54.6
16/04/2022 02:50:27 48.38 48.53 49.62 47.1 46.7 48.5 54.66 54.7 56.05 53.8 53.8 54.6
16/04/2022 02:50:28 48.17 48.46 49.62 47.1 46.7 48.5 54 54.6 56.05 53.8 53.8 54.6
16/04/2022 02:50:29 48.67 48.6 49.62 47.1 46.7 48.5 54.33 54.42 56.05 53.8 53.8 54.6
16/04/2022 02:50:30 48.11 48.61 49.62 47.1 46.7 48.5 54.37 54.43 56.05 53.8 53.8 54.6
16/04/2022 02:50:31 48.23 48.27 49.62 47.1 46.7 48.5 54.53 54.59 56.05 53.8 53.8 54.6
16/04/2022 02:50:32 48.49 48.44 49.62 47.1 46.7 48.5 54.37 54.49 55.94 53.8 53.8 54.6
16/04/2022 02:50:33 48.55 48.58 49.57 47.1 46.7 48.5 54.44 54.64 55.82 53.8 53.8 54.6
16/04/2022 02:50:34 48.5 48.57 49.57 47.1 46.7 48.5 53.99 54.44 55.82 53.8 53.8 54.6
16/04/2022 02:50:35 48.46 48.57 49.54 47.1 46.7 48.5 54.53 54.52 55.82 53.8 53.8 54.6
16/04/2022 02:50:36 48.12 48.51 49.54 47.1 46.7 48.5 54.46 54.5 55.82 53.8 53.8 54.6
16/04/2022 02:50:37 48.41 48.43 49.54 47.1 46.7 48.5 54.37 54.56 55.82 53.8 53.8 54.6
16/04/2022 02:50:38 48.16 48.42 49.37 47.1 46.7 48.5 54 54.42 55.57 53.8 53.8 54.6
16/04/2022 02:50:39 48.49 48.44 49.36 47.1 46.8 48.5 54.26 54.25 55.5 53.8 53.8 54.6
16/04/2022 02:50:40 47.76 48.4 49.36 47.1 46.8 48.5 53.93 54.2 55.38 53.8 53.8 54.6
16/04/2022 02:50:41 47.59 48.05 49.36 47.1 46.8 48.5 54.08 54.24 55.38 53.8 53.8 54.6
16/04/2022 02:50:42 47.76 47.83 49.36 47.1 46.8 48.5 54.71 54.52 55.38 53.8 53.8 54.6
16/04/2022 02:50:43 47.12 47.76 49.36 47.1 46.8 48.5 54.01 54.49 55.38 53.8 53.8 54.6
16/04/2022 02:50:44 47.67 47.66 49.36 47.1 46.8 48.5 54.26 54.31 55.38 53.8 53.8 54.6
16/04/2022 02:50:45 47.26 47.64 49.34 47.1 46.8 48.5 53.76 54.28 55.22 53.8 53.8 54.6
16/04/2022 02:50:46 47.49 47.61 48.9 47.1 46.8 48.5 54.18 54.21 54.83 53.8 53.8 54.6
16/04/2022 02:50:47 47.3 47.49 48.61 47.1 46.8 48.5 53.68 54.09 54.77 53.8 53.8 54.6
16/04/2022 02:50:48 46.99 47.4 48.61 47.1 46.8 48.5 53.74 53.95 54.77 53.8 53.8 54.6
16/04/2022 02:50:49 47.82 47.65 48.61 47.1 46.8 48.5 54.23 54.13 54.77 53.8 53.8 54.6
16/04/2022 02:50:50 48.3 48.03 48.61 47.2 46.8 48.5 54.33 54.36 54.77 53.9 53.8 54.6
16/04/2022 02:50:51 48.14 48.19 48.61 47.2 46.8 48.5 54.27 54.37 54.77 53.9 53.8 54.6
16/04/2022 02:50:52 47.84 48.16 48.61 47.2 46.8 48.5 54.09 54.43 54.77 53.9 53.8 54.6
16/04/2022 02:50:53 47.83 47.97 48.61 47.2 46.8 48.5 54.07 54.27 54.7 53.9 53.8 54.6
16/04/2022 02:50:54 47.88 47.95 48.61 47.2 46.8 48.5 53.94 54.17 54.7 53.9 53.8 54.6
16/04/2022 02:50:55 48.25 48.18 48.61 47.2 46.8 48.5 54.19 54.17 54.7 53.9 53.8 54.6
16/04/2022 02:50:56 48.09 48.15 48.61 47.2 46.8 48.5 53.93 54.11 54.7 53.9 53.8 54.6
16/04/2022 02:50:57 48.1 48.17 48.61 47.2 46.8 48.5 54.07 54.15 54.64 53.9 53.8 54.6
16/04/2022 02:50:58 47.96 48.25 48.61 47.2 46.8 48.5 54.06 54.22 54.64 53.9 53.8 54.6
16/04/2022 02:50:59 47.61 48.09 48.61 47.2 46.8 48.5 53.92 54.18 54.64 53.9 53.8 54.6
16/04/2022 02:51:00 47.38 47.75 48.58 47.2 46.8 48.5 53.69 53.97 54.64 53.9 53.8 54.6
16/04/2022 02:51:01 47.07 47.61 48.58 47.2 46.8 48.5 53.68 53.96 54.64 53.9 53.8 54.6
16/04/2022 02:51:02 47.51 47.49 48.58 47.2 46.8 48.5 53.74 53.86 54.64 53.9 53.8 54.6
16/04/2022 02:51:03 47.4 47.64 48.57 47.2 46.8 48.5 54.12 54.09 54.56 53.9 53.8 54.6
16/04/2022 02:51:04 47.62 47.56 48.57 47.2 46.8 48.5 53.87 53.99 54.56 53.9 53.8 54.6
16/04/2022 02:51:05 47.5 47.67 48.51 47.2 46.8 48.5 54.24 54.37 54.56 53.9 53.8 54.6
16/04/2022 02:51:06 47.62 47.71 48.44 47.2 46.8 48.5 54.35 54.29 54.56 53.9 53.8 54.6
16/04/2022 02:51:07 47.82 47.84 48.44 47.2 46.8 48.5 53.91 54.41 54.52 53.9 53.8 54.6
16/04/2022 02:51:08 48.38 48.17 48.44 47.2 46.8 48.5 54.37 54.28 54.52 53.9 53.8 54.6
16/04/2022 02:51:09 48.1 48.21 48.4 47.2 46.8 48.5 54.09 54.38 54.52 53.9 53.8 54.6
16/04/2022 02:51:10 48.15 48.21 48.25 47.2 46.8 48.5 54.27 54.3 54.52 53.9 53.8 54.6
16/04/2022 02:51:11 47.63 48.17 48.25 47.2 46.8 48.5 54.2 54.33 54.52 53.9 53.8 54.6
16/04/2022 02:51:12 47.62 47.88 48.25 47.2 46.8 48.5 53.71 54.24 54.49 53.9 53.8 54.6
16/04/2022 02:51:13 47.55 47.8 48.25 47.2 46.8 48.5 53.91 54.11 54.43 53.9 53.8 54.6
16/04/2022 02:51:14 47.73 47.74 48.25 47.2 46.8 48.5 54.02 54.09 54.43 53.9 53.8 54.6
16/04/2022 02:51:15 47.95 47.93 48.25 47.2 46.8 48.5 54.1 54.12 54.43 53.9 53.8 54.6
16/04/2022 02:51:16 47.62 47.96 48.25 47.2 46.8 48.5 54.27 54.28 54.43 53.9 53.8 54.6
16/04/2022 02:51:17 48.04 47.97 48.25 47.2 46.8 48.5 54.19 54.35 54.43 53.9 53.8 54.6
16/04/2022 02:51:18 48.07 48.07 48.25 47.2 46.8 48.5 54.4 54.37 54.43 53.9 53.8 54.6
16/04/2022 02:51:19 48.27 48.28 48.28 47.2 46.8 48.5 54.26 54.42 54.43 53.9 53.8 54.6
16/04/2022 02:51:20 48.41 48.43 48.43 47.2 46.8 48.5 54.53 54.51 54.51 53.9 53.8 54.6
16/04/2022 02:51:21 48.31 48.48 48.48 47.2 46.8 48.5 54.37 54.51 54.51 53.9 53.8 54.6
16/04/2022 02:51:22 48.65 48.58 48.58 47.3 46.8 48.5 54.6 54.76 54.76 53.9 53.8 54.6
16/04/2022 02:51:23 48.45 48.55 48.58 47.3 46.8 48.5 54.55 54.57 54.76 53.9 53.8 54.6
16/04/2022 02:51:24 48.57 48.7 48.7 47.3 46.8 48.5 54.42 54.69 54.76 53.9 53.8 54.6
16/04/2022 02:51:25 48.77 48.69 48.7 47.3 46.8 48.5 54.38 54.54 54.76 53.9 53.8 54.6
16/04/2022 02:51:26 48.4 48.71 48.71 47.3 46.8 48.5 54.42 54.6 54.76 53.9 53.8 54.6
16/04/2022 02:51:27 48.55 48.6 48.71 47.3 46.8 48.5 54.8 54.77 54.77 53.9 53.8 54.6
16/04/2022 02:51:28 48.98 48.88 48.88 47.3 46.8 48.5 55.52 55.25 55.25 53.9 53.8 54.6
16/04/2022 02:51:29 48.43 48.77 48.88 47.3 46.8 48.5 55.25 55.48 55.48 53.9 53.8 54.6
16/04/2022 02:51:30 48.31 48.58 48.88 47.3 46.8 48.5 54.85 55.25 55.48 53.9 53.8 54.6
16/04/2022 02:51:31 48.5 48.56 48.88 47.3 46.8 48.5 54.82 55.03 55.48 53.9 53.8 54.6
16/04/2022 02:51:32 48.52 48.63 48.88 47.3 46.8 48.5 54.76 54.93 55.48 53.9 53.8 54.6
16/04/2022 02:51:33 48.46 48.59 48.88 47.3 46.8 48.5 54.69 54.88 55.48 53.9 53.8 54.6
16/04/2022 02:51:34 48.55 48.66 48.88 47.3 46.9 48.4 54.77 54.91 55.48 53.9 53.8 54.6
16/04/2022 02:51:35 47.76 48.51 48.88 47.3 46.9 48.4 54.51 54.84 55.48 53.9 53.8 54.6
16/04/2022 02:51:36 48.04 48.17 48.88 47.3 46.9 48.4 54.87 54.9 55.48 53.9 53.8 54.6
16/04/2022 02:51:37 48.35 48.32 48.88 47.3 46.9 48.4 54.63 54.85 55.48 53.9 53.8 54.6
16/04/2022 02:51:38 47.96 48.31 48.88 47.3 46.9 48.4 54.47 54.79 55.48 53.9 53.8 54.6
16/04/2022 02:51:39 48.25 48.25 48.88 47.3 46.9 48.4 54.5 54.62 55.48 53.9 53.8 54.6
16/04/2022 02:51:40 48.06 48.43 48.88 47.3 46.9 48.4 54.42 54.77 55.48 53.9 53.8 54.6
16/04/2022 02:51:41 47.53 48.13 48.88 47.3 46.9 48.4 54.73 54.77 55.48 53.9 53.8 54.6
16/04/2022 02:51:42 47.79 47.9 48.88 47.3 46.9 48.4 53.91 54.58 55.48 53.9 53.8 54.6
16/04/2022 02:51:43 48.58 48.31 48.88 47.4 46.9 48.4 54.5 54.44 55.48 53.9 53.8 54.6
16/04/2022 02:51:44 48.6 48.51 48.88 47.4 46.9 48.4 54.39 54.51 55.48 53.9 53.8 54.6
16/04/2022 02:51:45 48.64 48.66 48.88 47.4 46.9 48.4 54.83 54.7 55.48 53.9 53.8 54.6
16/04/2022 02:51:46 48.5 48.65 48.88 47.4 46.9 48.4 54.56 54.74 55.48 53.9 53.8 54.6
16/04/2022 02:51:47 48.68 48.75 48.88 47.4 46.9 48.4 54.84 54.96 55.48 53.9 53.8 54.6
16/04/2022 02:51:48 48.66 48.72 48.88 47.4 46.9 48.4 55.07 55.01 55.48 54 53.8 54.6
16/04/2022 02:51:49 48.86 48.9 48.9 47.4 46.9 48.4 55.41 55.27 55.48 54 53.8 54.6
16/04/2022 02:51:50 49.17 49.04 49.04 47.4 46.9 48.4 55.28 55.31 55.48 54 53.8 54.6
16/04/2022 02:51:51 49.28 49.24 49.24 47.4 46.9 48.4 55.17 55.31 55.48 54 53.8 54.6
16/04/2022 02:51:52 49.59 49.52 49.52 47.4 46.9 48.4 55.7 55.59 55.59 54 53.8 54.6
16/04/2022 02:51:53 50.04 49.92 49.92 47.4 46.9 48.4 56 55.96 55.96 54 53.8 54.6
16/04/2022 02:51:54 49.99 50.02 50.02 47.4 46.9 48.4 55.84 55.94 55.96 54 53.8 54.6
16/04/2022 02:51:55 50.8 50.54 50.54 47.5 46.9 48.4 56.1 56.07 56.07 54 53.8 54.6
16/04/2022 02:51:56 51.3 51.12 51.12 47.5 46.9 48.4 56.73 56.6 56.6 54 53.8 54.6
16/04/2022 02:51:57 51.56 51.39 51.39 47.5 46.9 48.4 57.18 56.97 56.97 54 53.8 54.6
16/04/2022 02:51:58 51.29 51.45 51.45 47.5 47 48.4 57.13 57.13 57.13 54 53.8 54.6
16/04/2022 02:51:59 51.49 51.52 51.52 47.6 47 48.4 56.96 57.05 57.13 54.1 53.8 54.6
16/04/2022 02:52:00 51.06 51.4 51.52 47.6 47 48.4 56.84 57.01 57.13 54.1 53.8 54.6
16/04/2022 02:52:01 51.39 51.37 51.52 47.6 47 48.4 57.26 57.22 57.22 54.1 53.8 54.6
16/04/2022 02:52:02 50.91 51.38 51.52 47.6 47 48.4 56.55 57.15 57.22 54.1 53.8 54.6
16/04/2022 02:52:03 50.66 51.09 51.52 47.6 47 48.4 56.32 56.81 57.22 54.1 53.8 54.6
16/04/2022 02:52:04 50.24 50.84 51.52 47.7 47 48.4 56.63 56.61 57.22 54.1 53.9 54.6
16/04/2022 02:52:05 50.68 50.7 51.52 47.7 47 48.4 56.41 56.61 57.22 54.1 53.9 54.6
16/04/2022 02:52:06 50.27 50.66 51.52 47.7 47 48.4 56.03 56.49 57.22 54.1 53.9 54.6
16/04/2022 02:52:07 50.33 50.41 51.52 47.7 47 48.4 55.97 56.23 57.22 54.2 53.9 54.6
16/04/2022 02:52:08 50.3 50.38 51.52 47.7 47 48.4 56.03 56.13 57.22 54.2 53.9 54.6
16/04/2022 02:52:09 49.64 50.4 51.52 47.7 47 48.4 55.55 56.09 57.22 54.2 53.9 54.6
16/04/2022 02:52:10 49.56 49.93 51.52 47.7 47 48.4 55.38 55.79 57.22 54.2 53.9 54.6
16/04/2022 02:52:11 49.51 49.66 51.52 47.7 47 48.4 55.46 55.6 57.22 54.2 53.9 54.6
16/04/2022 02:52:12 50.34 50.2 51.52 47.7 47 48.4 55.96 55.92 57.22 54.2 53.9 54.6
16/04/2022 02:52:13 50.63 50.56 51.52 47.8 47 48.4 56.13 56.12 57.22 54.2 53.9 54.6
16/04/2022 02:52:14 50.18 50.63 51.52 47.8 47.1 48.4 55.53 56.1 57.22 54.2 53.9 54.6
16/04/2022 02:52:15 48.63 50.21 51.52 47.8 47.1 48.4 54.44 55.65 57.22 54.2 53.9 54.6
16/04/2022 02:52:16 48.55 49.27 51.52 47.8 47.1 48.4 54.33 54.87 57.22 54.2 53.9 54.6
16/04/2022 02:52:17 48.7 48.88 51.52 47.8 47.1 48.4 54.27 54.59 57.22 54.2 53.9 54.6
16/04/2022 02:52:18 48.39 48.94 51.52 47.8 47.1 48.4 54.36 54.53 57.22 54.2 53.9 54.6
16/04/2022 02:52:19 48.05 48.5 51.52 47.8 47.1 48.4 54.06 54.35 57.22 54.2 53.9 54.6
16/04/2022 02:52:20 48.2 48.32 51.52 47.8 47.1 48.4 54.32 54.43 57.22 54.2 53.9 54.6
16/04/2022 02:52:21 48.89 48.68 51.52 47.8 47.1 48.4 54.57 54.57 57.22 54.2 53.9 54.6
16/04/2022 02:52:22 48.72 48.78 51.52 47.8 47.1 48.4 54.36 54.62 57.22 54.2 53.9 54.6
16/04/2022 02:52:23 48.32 48.75 51.52 47.8 47.1 48.4 53.89 54.38 57.22 54.2 53.9 54.6
16/04/2022 02:52:24 48.22 48.57 51.52 47.8 47.1 48.4 53.95 54.23 57.22 54.2 53.9 54.6
16/04/2022 02:52:25 47.59 48.29 51.52 47.8 47.1 48.4 53.92 54.02 57.22 54.2 53.9 54.6
16/04/2022 02:52:26 47.93 48.02 51.52 47.8 47.1 48.4 53.74 54.24 57.22 54.2 53.9 54.6
16/04/2022 02:52:27 47.74 47.96 51.52 47.8 47.1 48.4 54.35 54.2 57.22 54.2 53.9 54.6
16/04/2022 02:52:28 48.1 48.03 51.52 47.8 47.1 48.4 54.31 54.46 57.22 54.2 53.9 54.6
16/04/2022 02:52:29 47.75 48.05 51.4 47.8 47.1 48.4 54.24 54.45 57.22 54.2 53.9 54.6
16/04/2022 02:52:30 48.22 48.1 51.38 47.8 47.1 48.4 53.66 54.29 57.22 54.2 53.9 54.6
16/04/2022 02:52:31 48.27 48.35 51.38 47.8 47.1 48.4 54.75 54.49 57.15 54.2 53.9 54.6
16/04/2022 02:52:32 48.24 48.26 51.09 47.9 47.1 48.4 53.94 54.44 56.81 54.2 53.9 54.6
16/04/2022 02:52:33 48.8 48.61 50.84 47.9 47.1 48.4 54.56 54.49 56.61 54.2 53.9 54.6
16/04/2022 02:52:34 48.62 48.67 50.7 47.9 47.1 48.4 54.31 54.64 56.61 54.2 53.9 54.6
16/04/2022 02:52:35 48.36 48.6 50.66 47.9 47.1 48.4 54.07 54.26 56.49 54.2 53.9 54.6
16/04/2022 02:52:36 48.36 48.61 50.63 47.9 47.1 48.4 53.5 54.22 56.23 54.2 53.9 54.6
16/04/2022 02:52:37 48.56 48.54 50.63 47.9 47.1 48.4 54.67 54.5 56.13 54.2 53.9 54.6
16/04/2022 02:52:38 48.54 48.64 50.63 47.9 47.1 48.4 53.98 54.52 56.12 54.2 53.9 54.6
16/04/2022 02:52:39 48.62 48.62 50.63 47.9 47.1 48.4 54.46 54.39 56.12 54.2 53.9 54.6
16/04/2022 02:52:40 48.46 48.61 50.63 47.9 47.1 48.4 53.98 54.42 56.12 54.2 53.9 54.6
16/04/2022 02:52:41 48.49 48.57 50.63 47.9 47.1 48.4 54.56 54.47 56.12 54.2 53.9 54.6
16/04/2022 02:52:42 48.28 48.53 50.63 47.9 47.1 48.4 54.45 54.71 56.12 54.2 53.9 54.6
16/04/2022 02:52:43 48.28 48.37 50.63 47.9 47.1 48.4 54.24 54.51 56.1 54.2 53.9 54.6
16/04/2022 02:52:44 48.42 48.51 50.21 47.9 47.1 48.4 54.26 54.33 55.65 54.2 53.9 54.6
16/04/2022 02:52:45 48.01 48.51 49.27 47.9 47.1 48.4 54.17 54.51 54.87 54.3 53.9 54.6
16/04/2022 02:52:46 48.47 48.45 48.94 47.9 47.1 48.4 53.69 54.16 54.71 54.3 53.9 54.6
16/04/2022 02:52:47 48.27 48.47 48.94 47.9 47.1 48.4 54.16 54.14 54.71 54.3 53.9 54.6
16/04/2022 02:52:48 48.31 48.39 48.78 47.9 47.1 48.4 53.77 54.11 54.71 54.3 53.9 54.6
16/04/2022 02:52:49 48.93 48.74 48.78 47.9 47.2 48.4 54.46 54.31 54.71 54.3 53.9 54.6
16/04/2022 02:52:50 48.7 48.95 48.95 47.9 47.2 48.4 53.88 54.39 54.71 54.3 53.9 54.6
16/04/2022 02:52:51 48.29 48.63 48.95 47.9 47.2 48.4 54.7 54.55 54.71 54.3 53.9 54.6
16/04/2022 02:52:52 48.49 48.55 48.95 47.9 47.2 48.4 53.96 54.5 54.71 54.3 53.9 54.6
16/04/2022 02:52:53 48.1 48.55 48.95 48 47.2 48.4 54.14 54.25 54.71 54.3 53.9 54.6
16/04/2022 02:52:54 48.16 48.35 48.95 48 47.2 48.4 53.65 54.26 54.71 54.3 53.9 54.6
16/04/2022 02:52:55 48.67 48.56 48.95 48 47.2 48.4 54.03 54.04 54.71 54.3 53.9 54.6
16/04/2022 02:52:56 48.68 48.76 48.95 48 47.2 48.4 54.4 54.32 54.71 54.3 53.9 54.6
16/04/2022 02:52:57 48.15 48.57 48.95 48 47.2 48.4 54 54.25 54.71 54.3 53.9 54.6
16/04/2022 02:52:58 48.9 48.72 48.95 48 47.2 48.4 54.35 54.28 54.71 54.3 53.9 54.6
16/04/2022 02:52:59 48.57 48.75 48.95 48 47.2 48.4 53.88 54.27 54.71 54.3 53.9 54.6
16/04/2022 02:53:00 48.45 48.74 48.95 48 47.2 48.4 53.95 54.07 54.71 54.3 53.9 54.6
16/04/2022 02:53:01 48.68 48.75 48.95 48 47.2 48.4 54.28 54.3 54.71 54.3 53.9 54.5
16/04/2022 02:53:02 48.36 48.71 48.95 48 47.2 48.4 53.89 54.21 54.71 54.3 53.9 54.5
16/04/2022 02:53:03 48.2 48.41 48.95 48 47.2 48.4 54.13 54.16 54.71 54.3 53.9 54.5
16/04/2022 02:53:04 47.74 48.28 48.95 48 47.2 48.4 53.63 54.13 54.71 54.3 53.9 54.5
16/04/2022 02:53:05 47.69 47.92 48.95 48 47.2 48.4 53.55 53.85 54.71 54.3 53.9 54.5
16/04/2022 02:53:06 48.07 48.02 48.95 48 47.2 48.4 53.92 53.86 54.71 54.3 53.9 54.5
16/04/2022 02:53:07 47.92 48.1 48.95 48 47.2 48.4 54.11 54.14 54.71 54.3 53.9 54.5
16/04/2022 02:53:08 47.97 48.02 48.95 48.1 47.2 48.4 53.73 54.04 54.71 54.3 53.9 54.5
16/04/2022 02:53:09 47.37 47.98 48.95 48.1 47.2 48.4 54.21 54.24 54.71 54.3 53.9 54.5
16/04/2022 02:53:10 47.75 47.79 48.95 48.1 47.2 48.4 53.91 54.05 54.71 54.3 53.9 54.5
16/04/2022 02:53:11 47.35 47.71 48.95 48.1 47.2 48.4 54.4 54.44 54.71 54.3 53.9 54.5
16/04/2022 02:53:12 47.66 47.73 48.95 48.1 47.2 48.4 53.85 54.25 54.55 54.3 53.9 54.5
16/04/2022 02:53:13 47.87 47.81 48.95 48.1 47.2 48.4 53.59 53.92 54.55 54.3 53.9 54.5
16/04/2022 02:53:14 47.61 47.9 48.95 48.1 47.2 48.4 54.74 54.52 54.55 54.3 53.9 54.5
16/04/2022 02:53:15 47.69 47.9 48.95 48.1 47.2 48.4 54.63 54.77 54.77 54.3 53.9 54.5
16/04/2022 02:53:16 48.31 48.11 48.95 48.1 47.2 48.4 54.27 54.48 54.77 54.3 53.9 54.5
16/04/2022 02:53:17 48.4 48.37 48.95 48.1 47.2 48.4 54.19 54.41 54.77 54.3 53.9 54.5
16/04/2022 02:53:18 48.5 48.49 48.95 48.1 47.2 48.4 54.42 54.48 54.77 54.3 53.9 54.5
16/04/2022 02:53:19 48.36 48.47 48.95 48.1 47.2 48.4 54.4 54.54 54.77 54.3 53.9 54.5
16/04/2022 02:53:20 48.54 48.57 48.76 48.1 47.2 48.4 54.24 54.46 54.77 54.4 53.9 54.5
16/04/2022 02:53:21 48.52 48.56 48.76 48.1 47.2 48.4 54.65 54.79 54.79 54.4 53.9 54.5
16/04/2022 02:53:22 48.65 48.66 48.76 48.1 47.2 48.4 54.94 54.78 54.79 54.4 53.9 54.5
16/04/2022 02:53:23 48.56 48.77 48.77 48.1 47.2 48.4 54.7 54.92 54.92 54.4 53.9 54.5
16/04/2022 02:53:24 48.56 48.67 48.77 48.2 47.2 48.4 54.29 54.73 54.92 54.4 53.9 54.5
16/04/2022 02:53:25 48.35 48.55 48.77 48.2 47.3 48.4 54.49 54.58 54.92 54.4 53.9 54.5
16/04/2022 02:53:26 48.49 48.55 48.77 48.2 47.3 48.4 54.51 54.68 54.92 54.4 53.9 54.5
16/04/2022 02:53:27 48.59 48.66 48.77 48.2 47.3 48.4 54.59 54.71 54.92 54.4 53.9 54.5
16/04/2022 02:53:28 48.57 48.64 48.77 48.2 47.3 48.4 54.1 54.63 54.92 54.4 53.9 54.5
16/04/2022 02:53:29 48.53 48.69 48.77 48.2 47.3 48.4 54.27 54.47 54.92 54.4 53.9 54.5
16/04/2022 02:53:30 48.52 48.67 48.77 48.2 47.3 48.4 54.74 54.73 54.92 54.4 53.9 54.5
16/04/2022 02:53:31 48.55 48.59 48.77 48.2 47.3 48.4 54.86 54.79 54.92 54.4 54 54.5
16/04/2022 02:53:32 48.47 48.61 48.77 48.2 47.3 48.4 54.02 54.68 54.92 54.4 54 54.5
16/04/2022 02:53:33 48.98 48.83 48.83 48.2 47.3 48.4 54.09 54.41 54.92 54.4 54 54.5
16/04/2022 02:53:34 48.48 48.78 48.83 48.2 47.3 48.4 53.67 54.21 54.92 54.4 54 54.5
16/04/2022 02:53:35 48.86 48.82 48.83 48.2 47.3 48.4 54.49 54.24 54.92 54.4 54 54.5
16/04/2022 02:53:36 48.83 48.93 48.93 48.3 47.3 48.4 54.41 54.51 54.92 54.4 54 54.5
16/04/2022 02:53:37 48.76 48.87 48.93 48.3 47.3 48.4 54.59 54.56 54.92 54.4 54 54.5
16/04/2022 02:53:38 48.72 48.92 48.93 48.3 47.3 48.4 54.7 54.78 54.92 54.4 54 54.5
16/04/2022 02:53:39 48.85 48.85 48.93 48.3 47.3 48.4 54.66 54.79 54.92 54.4 54 54.5
16/04/2022 02:53:40 49.15 49.18 49.18 48.3 47.3 48.4 54.25 54.57 54.92 54.4 54 54.5
16/04/2022 02:53:41 49.05 49.1 49.18 48.3 47.3 48.4 54.6 54.64 54.92 54.4 54 54.5
16/04/2022 02:53:42 48.6 49.04 49.18 48.3 47.3 48.4 54.01 54.46 54.92 54.4 54 54.5
16/04/2022 02:53:43 48.75 48.83 49.18 48.3 47.3 48.4 53.97 54.25 54.92 54.4 54 54.5
16/04/2022 02:53:44 48.68 48.89 49.18 48.3 47.3 48.4 54.3 54.45 54.92 54.5 54 54.5
16/04/2022 02:53:45 48.73 48.84 49.18 48.3 47.3 48.4 54.11 54.28 54.92 54.5 54 54.5
16/04/2022 02:53:46 48.47 48.67 49.18 48.3 47.3 48.4 54.23 54.35 54.92 54.5 54 54.5
16/04/2022 02:53:47 48.47 48.57 49.18 48.3 47.3 48.4 54.22 54.42 54.92 54.5 54 54.5
16/04/2022 02:53:48 48.49 48.59 49.18 48.3 47.3 48.4 54.7 54.69 54.92 54.5 54 54.5
16/04/2022 02:53:49 48.18 48.62 49.18 48.4 47.3 48.4 54.88 54.83 54.92 54.5 54 54.5
16/04/2022 02:53:50 48.28 48.32 49.18 48.4 47.3 48.4 54.34 54.77 54.92 54.5 54 54.5
16/04/2022 02:53:51 48.55 48.55 49.18 48.4 47.3 48.4 54.27 54.51 54.92 54.5 54 54.5
16/04/2022 02:53:52 48.3 48.47 49.18 48.4 47.3 48.4 54.95 54.76 54.92 54.5 54 54.5
16/04/2022 02:53:53 48.82 48.68 49.18 48.4 47.3 48.4 54.19 54.77 54.83 54.5 54 54.5
16/04/2022 02:53:54 48.77 48.8 49.18 48.4 47.4 48.4 54.76 54.96 54.96 54.5 54 54.5
16/04/2022 02:53:55 48.64 48.86 49.18 48.4 47.4 48.4 54.13 54.54 54.96 54.5 54 54.5
16/04/2022 02:53:56 48.51 48.71 49.18 48.4 47.4 48.4 54.55 54.68 54.96 54.5 54 54.5
16/04/2022 02:53:57 48.46 48.62 49.18 48.4 47.4 48.4 54.26 54.55 54.96 54.5 54 54.5
16/04/2022 02:53:58 49.06 48.9 49.18 48.4 47.4 48.4 54.75 54.72 54.96 54.5 54 54.5
16/04/2022 02:53:59 49.32 49.19 49.19 48.4 47.4 48.4 55.24 55.12 55.12 54.5 54 54.5
16/04/2022 02:54:00 49.22 49.27 49.27 48.4 47.4 48.4 54.76 55.2 55.2 54.5 54 54.5
16/04/2022 02:54:01 49.36 49.41 49.41 48.4 47.4 48.4 55.34 55.22 55.22 54.5 54 54.5
16/04/2022 02:54:02 49.59 49.51 49.51 48.5 47.4 48.4 55.06 55.49 55.49 54.5 54 54.5
16/04/2022 02:54:03 49.75 49.7 49.7 48.5 47.4 48.4 55.57 55.4 55.49 54.5 54 54.5
16/04/2022 02:54:04 49.9 49.89 49.89 48.5 47.4 48.4 55.28 55.62 55.62 54.6 54 54.5
16/04/2022 02:54:05 49.99 49.95 49.95 48.5 47.4 48.4 55.43 55.44 55.62 54.6 54 54.5
16/04/2022 02:54:06 50.34 50.25 50.25 48.5 47.4 48.4 55.69 55.7 55.7 54.6 54 54.5
16/04/2022 02:54:07 50 50.21 50.25 48.5 47.4 48.4 55.38 55.54 55.7 54.6 54 54.5
16/04/2022 02:54:08 50.15 50.17 50.25 48.5 47.4 48.4 56.3 56.13 56.13 54.6 54 54.5
16/04/2022 02:54:09 50.42 50.32 50.32 48.6 47.4 48.4 56.29 56.31 56.31 54.6 54 54.5
16/04/2022 02:54:10 50.86 50.69 50.69 48.6 47.4 48.4 56.23 56.3 56.31 54.6 54 54.5
16/04/2022 02:54:11 51.1 50.98 50.98 48.6 47.4 48.4 56.67 56.56 56.56 54.6 54 54.5
16/04/2022 02:54:12 51.29 51.25 51.25 48.6 47.4 48.4 57.3 57.07 57.07 54.6 54 54.5
16/04/2022 02:54:13 51.5 51.44 51.44 48.6 47.5 48.4 57.28 57.3 57.3 54.7 54 54.5
16/04/2022 02:54:14 51.55 51.69 51.69 48.7 47.5 48.4 57.32 57.39 57.39 54.7 54 54.5
16/04/2022 02:54:15 50.76 51.43 51.69 48.7 47.5 48.4 56.79 57.23 57.39 54.7 54 54.5
16/04/2022 02:54:16 50.29 51 51.69 48.7 47.5 48.4 56.08 56.96 57.39 54.7 54.1 54.5
16/04/2022 02:54:17 49.81 50.5 51.69 48.7 47.5 48.4 56.4 56.6 57.39 54.7 54.1 54.5
16/04/2022 02:54:18 49.9 50.06 51.69 48.7 47.5 48.4 55.15 56.36 57.39 54.7 54.1 54.5
16/04/2022 02:54:19 49.57 49.96 51.69 48.7 47.5 48.4 55.52 55.82 57.39 54.7 54.1 54.5
16/04/2022 02:54:20 49.58 49.75 51.69 48.7 47.5 48.4 55.47 55.7 57.39 54.7 54.1 54.5
16/04/2022 02:54:21 49.46 49.68 51.69 48.7 47.5 48.4 55.7 55.72 57.39 54.7 54.1 54.5
16/04/2022 02:54:22 49.22 49.55 51.69 48.7 47.5 48.4 55.15 55.66 57.39 54.8 54.1 54.5
16/04/2022 02:54:23 49.82 49.68 51.69 48.7 47.5 48.4 56.13 56.01 57.39 54.8 54.1 54.5
16/04/2022 02:54:24 49.72 49.85 51.69 48.8 47.5 48.4 55.34 56 57.39 54.8 54.1 54.5
16/04/2022 02:54:25 49.44 49.64 51.69 48.8 47.5 48.4 55.13 55.56 57.39 54.8 54.1 54.5
16/04/2022 02:54:26 49.12 49.56 51.69 48.8 47.5 48.4 55.22 55.34 57.39 54.8 54.1 54.5
16/04/2022 02:54:27 49.02 49.26 51.69 48.8 47.5 48.4 54.93 55.34 57.39 54.8 54.1 54.5
16/04/2022 02:54:28 49.27 49.29 51.69 48.8 47.5 48.4 55.29 55.33 57.39 54.8 54.1 54.5
16/04/2022 02:54:29 49.72 49.55 51.69 48.8 47.5 48.4 55.01 55.3 57.39 54.8 54.1 54.5
16/04/2022 02:54:30 49 49.54 51.69 48.8 47.5 48.4 54.79 55.08 57.39 54.8 54.1 54.5
16/04/2022 02:54:31 48.71 49.21 51.69 48.8 47.5 48.4 54.66 54.84 57.39 54.8 54.1 54.5
16/04/2022 02:54:32 49.14 49.15 51.69 48.8 47.5 48.4 54.57 54.81 57.39 54.8 54.1 54.5
16/04/2022 02:54:33 48.97 49.09 51.69 48.8 47.6 48.4 55.13 55.11 57.39 54.8 54.1 54.5
16/04/2022 02:54:34 48.58 49.12 51.69 48.8 47.6 48.4 54.33 54.97 57.39 54.8 54.1 54.5
16/04/2022 02:54:35 48.88 48.95 51.69 48.8 47.6 48.4 54.65 54.8 57.39 54.8 54.1 54.5
16/04/2022 02:54:36 48.77 48.9 51.69 48.8 47.6 48.4 54.83 54.79 57.39 54.8 54.1 54.5
16/04/2022 02:54:37 48.96 48.96 51.69 48.8 47.6 48.4 55.1 55.07 57.39 54.8 54.1 54.5
16/04/2022 02:54:38 49.3 49.22 51.69 48.8 47.6 48.4 54.32 55.01 57.39 54.8 54.1 54.5
16/04/2022 02:54:39 49.39 49.34 51.69 48.8 47.6 48.4 54.69 54.8 57.39 54.8 54.1 54.5
16/04/2022 02:54:40 49.67 49.6 51.69 48.8 47.6 48.4 54.92 54.97 57.39 54.8 54.1 54.5
16/04/2022 02:54:41 49.37 49.63 51.69 48.8 47.6 48.4 54.6 54.93 57.39 54.8 54.1 54.5
16/04/2022 02:54:42 49.24 49.5 51.69 48.8 47.6 48.4 54.79 54.87 57.39 54.8 54.1 54.5
16/04/2022 02:54:43 49.34 49.49 51.69 48.8 47.6 48.4 54.71 54.92 57.39 54.8 54.1 54.5
16/04/2022 02:54:44 49.24 49.34 51.43 48.8 47.6 48.4 54.63 54.81 57.23 54.8 54.1 54.5
16/04/2022 02:54:45 49.09 49.28 51 48.8 47.6 48.4 54.52 54.67 56.96 54.8 54.1 54.5
16/04/2022 02:54:46 49.16 49.28 50.5 48.8 47.6 48.4 54.7 54.87 56.6 54.8 54.1 54.5
16/04/2022 02:54:47 49.36 49.34 50.06 48.8 47.6 48.4 54.42 54.73 56.36 54.8 54.1 54.5
16/04/2022 02:54:48 49.47 49.42 49.96 48.8 47.6 48.4 54.71 54.67 56.01 54.8 54.1 54.5
16/04/2022 02:54:49 49.27 49.55 49.85 48.8 47.6 48.4 55.05 54.91 56.01 54.8 54.1 54.5
16/04/2022 02:54:50 49.11 49.31 49.85 48.8 47.6 48.4 54.25 54.88 56.01 54.8 54.1 54.5
16/04/2022 02:54:51 49.05 49.22 49.85 48.8 47.6 48.4 55.33 55.09 56.01 54.8 54.1 54.5
16/04/2022 02:54:52 49.33 49.32 49.85 48.8 47.6 48.4 54.99 55.29 56.01 54.8 54.1 54.5
16/04/2022 02:54:53 49.19 49.35 49.85 48.8 47.6 48.4 54.29 54.95 56 54.8 54.1 54.5
16/04/2022 02:54:54 49.73 49.58 49.64 48.8 47.6 48.4 54.59 54.74 55.56 54.8 54.1 54.5
16/04/2022 02:54:55 49.38 49.59 49.63 48.8 47.6 48.4 54.47 54.67 55.34 54.8 54.1 54.5
16/04/2022 02:54:56 49.27 49.47 49.63 48.9 47.6 48.4 55.08 54.94 55.34 54.8 54.1 54.5
16/04/2022 02:54:57 49.31 49.37 49.63 48.9 47.6 48.4 55.42 55.33 55.33 54.8 54.1 54.5
16/04/2022 02:54:58 49.23 49.39 49.63 48.9 47.7 48.4 54.39 55.25 55.33 54.8 54.1 54.5
16/04/2022 02:54:59 49.25 49.33 49.63 48.9 47.7 48.4 54.61 54.74 55.33 54.8 54.1 54.5
16/04/2022 02:55:00 49.43 49.5 49.63 48.9 47.7 48.4 54.63 54.73 55.33 54.8 54.1 54.5
16/04/2022 02:55:01 49.59 49.57 49.63 48.9 47.7 48.4 54.83 54.92 55.33 54.8 54.1 54.5
16/04/2022 02:55:02 49.39 49.66 49.66 48.9 47.7 48.4 54.88 55.14 55.33 54.8 54.1 54.5
16/04/2022 02:55:03 48.9 49.41 49.66 48.9 47.7 48.4 55.12 55.06 55.33 54.8 54.1 54.5
16/04/2022 02:55:04 49.32 49.31 49.66 48.9 47.7 48.4 55.56 55.49 55.49 54.8 54.1 54.5
16/04/2022 02:55:05 49.37 49.37 49.66 48.9 47.7 48.4 54.87 55.3 55.49 54.8 54.1 54.5
16/04/2022 02:55:06 49.14 49.39 49.66 48.9 47.7 48.4 54.94 55.12 55.49 54.8 54.2 54.5
16/04/2022 02:55:07 49.18 49.24 49.66 48.9 47.7 48.4 54.72 54.98 55.49 54.8 54.2 54.5
16/04/2022 02:55:08 49.15 49.22 49.66 48.8 47.7 48.4 54.57 54.8 55.49 54.7 54.2 54.5
16/04/2022 02:55:09 48.94 49.25 49.66 48.8 47.7 48.4 55.25 55.23 55.49 54.7 54.2 54.5
16/04/2022 02:55:10 49.02 49.17 49.66 48.8 47.7 48.4 54.22 54.94 55.49 54.7 54.2 54.5
16/04/2022 02:55:11 48.91 49.06 49.66 48.8 47.7 48.4 54.4 54.69 55.49 54.7 54.2 54.5
16/04/2022 02:55:12 49.31 49.23 49.66 48.8 47.7 48.4 54.92 54.86 55.49 54.7 54.2 54.5
16/04/2022 02:55:13 49.65 49.5 49.66 48.9 47.7 48.4 54.95 54.98 55.49 54.7 54.2 54.5
16/04/2022 02:55:14 49.68 49.63 49.66 48.9 47.7 48.4 55.48 55.33 55.49 54.7 54.2 54.5
16/04/2022 02:55:15 49.4 49.62 49.66 48.9 47.7 48.4 54.81 55.28 55.49 54.7 54.2 54.5
16/04/2022 02:55:16 49.21 49.48 49.66 48.9 47.7 48.4 54.86 55.04 55.49 54.7 54.2 54.5
16/04/2022 02:55:17 49.09 49.38 49.66 48.9 47.7 48.4 55.31 55.24 55.49 54.7 54.2 54.5
16/04/2022 02:55:18 49.24 49.32 49.66 48.9 47.7 48.4 54.73 55.31 55.49 54.8 54.2 54.5
16/04/2022 02:55:19 49.53 49.53 49.66 48.9 47.7 48.4 54.9 54.99 55.49 54.8 54.2 54.5
16/04/2022 02:55:20 49 49.47 49.66 48.9 47.7 48.4 54.87 55.07 55.49 54.8 54.2 54.5
16/04/2022 02:55:21 48.76 49.17 49.66 48.9 47.7 48.4 54.58 54.92 55.49 54.8 54.2 54.5
16/04/2022 02:55:22 48.91 49.03 49.66 48.9 47.7 48.4 55.01 55.02 55.49 54.8 54.2 54.5
16/04/2022 02:55:23 49.21 49.25 49.66 48.9 47.7 48.4 54.56 54.9 55.49 54.8 54.2 54.5
16/04/2022 02:55:24 49.78 49.53 49.66 48.9 47.7 48.4 54.92 54.89 55.49 54.8 54.2 54.5
16/04/2022 02:55:25 49.61 49.7 49.7 48.9 47.7 48.4 54.37 54.85 55.49 54.8 54.2 54.5
16/04/2022 02:55:26 49.5 49.6 49.7 48.9 47.7 48.4 54.67 54.69 55.49 54.8 54.2 54.5
16/04/2022 02:55:27 49.68 49.7 49.7 48.9 47.8 48.4 54.99 54.89 55.49 54.8 54.2 54.5
16/04/2022 02:55:28 49.74 49.76 49.76 48.9 47.8 48.4 54.56 54.94 55.49 54.8 54.2 54.5
16/04/2022 02:55:29 49.55 49.7 49.76 48.9 47.8 48.4 54.74 54.79 55.49 54.8 54.2 54.5
16/04/2022 02:55:30 50.03 49.94 49.94 48.9 47.8 48.4 55.06 55 55.49 54.8 54.2 54.5
16/04/2022 02:55:31 49.23 49.88 49.94 48.9 47.8 48.4 54.9 55.15 55.49 54.8 54.2 54.5
16/04/2022 02:55:32 49.48 49.64 49.94 48.9 47.8 48.4 55.1 55.18 55.49 54.8 54.2 54.5
16/04/2022 02:55:33 49.23 49.46 49.94 48.9 47.8 48.4 54.57 54.96 55.49 54.8 54.2 54.5
16/04/2022 02:55:34 49.39 49.53 49.94 48.9 47.8 48.4 54.8 54.91 55.33 54.8 54.2 54.5
16/04/2022 02:55:35 49.26 49.39 49.94 48.9 47.8 48.4 54.43 54.77 55.33 54.8 54.2 54.5
16/04/2022 02:55:36 49.31 49.36 49.94 48.9 47.8 48.4 54.8 54.78 55.33 54.8 54.2 54.5
16/04/2022 02:55:37 49.26 49.42 49.94 48.9 47.8 48.4 54.46 54.83 55.33 54.8 54.2 54.5
16/04/2022 02:55:38 49.16 49.29 49.94 48.9 47.8 48.4 54.55 54.62 55.33 54.8 54.2 54.5
16/04/2022 02:55:39 49.1 49.31 49.94 48.9 47.8 48.4 54.83 54.93 55.33 54.8 54.2 54.5
16/04/2022 02:55:40 49.17 49.23 49.94 48.9 47.8 48.4 55.15 55.09 55.33 54.8 54.2 54.5
16/04/2022 02:55:41 49.57 49.47 49.94 49 47.8 48.4 54.93 55.05 55.33 54.8 54.2 54.5
16/04/2022 02:55:42 49.35 49.49 49.94 49 47.8 48.4 55.41 55.33 55.33 54.8 54.2 54.5
16/04/2022 02:55:43 49.53 49.55 49.94 49 47.8 48.4 54.55 55.22 55.33 54.8 54.2 54.5
16/04/2022 02:55:44 49.4 49.6 49.94 49 47.8 48.4 55.76 55.51 55.51 54.8 54.2 54.5
16/04/2022 02:55:45 49.53 49.53 49.94 49 47.8 48.4 55.04 55.51 55.51 54.8 54.2 54.5
16/04/2022 02:55:46 49.52 49.58 49.94 49 47.8 48.4 57.04 56.52 56.52 54.8 54.2 54.5
16/04/2022 02:55:47 49.43 49.68 49.94 49 47.8 48.4 55.33 56.39 56.52 54.8 54.2 54.5
16/04/2022 02:55:48 49.69 49.67 49.94 49 47.8 48.4 55.77 55.92 56.52 54.8 54.2 54.5
16/04/2022 02:55:49 49.68 49.68 49.94 49 47.8 48.4 54.85 55.79 56.52 54.8 54.2 54.5
16/04/2022 02:55:50 49.17 49.71 49.94 49 47.8 48.4 55.85 55.64 56.52 54.8 54.2 54.5
16/04/2022 02:55:51 49.37 49.4 49.94 49 47.8 48.4 55.11 55.61 56.52 54.8 54.2 54.5
16/04/2022 02:55:52 49.4 49.53 49.94 49 47.8 48.4 55.15 55.41 56.52 54.8 54.2 54.5
16/04/2022 02:55:53 49.6 49.56 49.94 49 47.8 48.4 54.62 55.31 56.52 54.8 54.2 54.5
16/04/2022 02:55:54 49.61 49.7 49.94 49 47.8 48.4 55.47 55.33 56.52 54.8 54.2 54.5
16/04/2022 02:55:55 49.17 49.55 49.94 49 47.8 48.4 54.84 55.2 56.52 54.8 54.2 54.5
16/04/2022 02:55:56 49.61 49.61 49.94 49 47.8 48.4 55.42 55.41 56.52 54.8 54.2 54.5
16/04/2022 02:55:57 49.74 49.66 49.94 49 47.8 48.4 55.41 55.49 56.52 54.9 54.2 54.5
16/04/2022 02:55:58 49.41 49.65 49.94 49 47.8 48.4 56 55.88 56.52 54.9 54.2 54.5
16/04/2022 02:55:59 49.64 49.72 49.94 49 47.8 48.4 55.6 55.86 56.52 54.9 54.2 54.5
16/04/2022 02:56:00 49.48 49.61 49.88 49.1 47.9 48.4 54.79 55.61 56.52 54.9 54.2 54.5
16/04/2022 02:56:01 49.67 49.67 49.72 49.1 47.9 48.4 56.12 55.83 56.52 54.9 54.2 54.5
16/04/2022 02:56:02 49.42 49.66 49.72 49.1 47.9 48.4 54.73 55.75 56.52 54.9 54.2 54.5
16/04/2022 02:56:03 49.64 49.65 49.72 49.1 47.9 48.4 55.4 55.4 56.52 54.9 54.2 54.5
16/04/2022 02:56:04 49.3 49.61 49.72 49.1 47.9 48.4 55.06 55.39 56.52 54.9 54.2 54.5
16/04/2022 02:56:05 49.51 49.57 49.72 49.1 47.9 48.4 55.03 55.23 56.52 54.9 54.2 54.5
16/04/2022 02:56:06 49.08 49.56 49.72 49.1 47.9 48.4 54.89 55.09 56.52 54.9 54.2 54.5
16/04/2022 02:56:07 49.33 49.3 49.72 49.1 47.9 48.4 55.36 55.28 56.52 54.9 54.2 54.5
16/04/2022 02:56:08 49.41 49.41 49.72 49.1 47.9 48.4 55.35 55.41 56.52 54.9 54.2 54.5
16/04/2022 02:56:09 49.71 49.59 49.72 49.1 47.9 48.4 54.93 55.34 56.52 54.9 54.2 54.5
16/04/2022 02:56:10 49.64 49.67 49.72 49.1 47.9 48.4 55.94 55.76 56.52 54.9 54.2 54.5
16/04/2022 02:56:11 49.82 49.79 49.79 49.1 47.9 48.4 55.48 55.72 56.52 54.9 54.2 54.5
16/04/2022 02:56:12 49.62 49.81 49.81 49.1 47.9 48.4 54.97 55.69 56.52 54.9 54.3 54.5
16/04/2022 02:56:13 49.72 49.78 49.81 49.1 47.9 48.4 55.86 55.73 56.52 54.9 54.3 54.5
16/04/2022 02:56:14 49.71 49.76 49.81 49.1 47.9 48.4 55.4 55.69 56.52 54.9 54.3 54.5
16/04/2022 02:56:15 49.67 49.81 49.81 49.1 47.9 48.4 55.58 55.76 56.52 54.9 54.3 54.5
16/04/2022 02:56:16 49.5 49.83 49.83 49.1 47.9 48.4 55.03 55.59 56.39 54.9 54.3 54.5
16/04/2022 02:56:17 49.4 49.61 49.83 49.1 47.9 48.4 55.97 55.84 55.92 54.9 54.3 54.5
16/04/2022 02:56:18 49.46 49.6 49.83 49.2 47.9 48.4 54.53 55.85 55.88 54.9 54.3 54.5
16/04/2022 02:56:19 49.45 49.6 49.83 49.2 47.9 48.4 55.27 55.24 55.88 54.9 54.3 54.5
16/04/2022 02:56:20 49.79 49.73 49.83 49.2 47.9 48.4 55.71 55.63 55.88 54.9 54.3 54.5
16/04/2022 02:56:21 49.77 49.82 49.83 49.2 47.9 48.4 55.49 55.66 55.88 55 54.3 54.5
16/04/2022 02:56:22 49.74 49.85 49.85 49.2 47.9 48.4 55.08 55.5 55.88 55 54.3 54.5
16/04/2022 02:56:23 49.78 49.83 49.85 49.2 47.9 48.4 55.33 55.43 55.88 55 54.3 54.5
16/04/2022 02:56:24 49.74 49.92 49.92 49.2 47.9 48.4 54.94 55.24 55.88 55 54.3 54.5
16/04/2022 02:56:25 49.38 49.83 49.92 49.2 47.9 48.4 55.42 55.42 55.88 55 54.3 54.5
16/04/2022 02:56:26 49.74 49.8 49.92 49.2 47.9 48.4 54.83 55.32 55.88 55 54.3 54.5
16/04/2022 02:56:27 49.31 49.65 49.92 49.2 47.9 48.4 54.88 54.98 55.88 55 54.3 54.5
16/04/2022 02:56:28 49.6 49.62 49.92 49.2 47.9 48.4 55.66 55.48 55.86 55 54.3 54.5
16/04/2022 02:56:29 49.54 49.6 49.92 49.2 47.9 48.4 55.32 55.59 55.85 55 54.3 54.5
16/04/2022 02:56:30 49.34 49.62 49.92 49.2 47.9 48.4 56.85 56.4 56.4 55 54.3 54.5
16/04/2022 02:56:31 49.61 49.61 49.92 49.2 47.9 48.4 55.55 56.58 56.58 55 54.3 54.5
16/04/2022 02:56:32 49.15 49.56 49.92 49.2 47.9 48.4 54.89 55.77 56.58 55 54.3 54.5
16/04/2022 02:56:33 48.61 49.21 49.92 49.2 47.9 48.4 55.2 55.29 56.58 55 54.3 54.5
16/04/2022 02:56:34 48.87 48.99 49.92 49.2 48 48.4 54.97 55.5 56.58 55 54.3 54.5
16/04/2022 02:56:35 49.34 49.19 49.92 49.2 48 48.4 55.95 55.72 56.58 55 54.3 54.5
16/04/2022 02:56:36 48.88 49.13 49.92 49.2 48 48.4 54.84 55.74 56.58 55 54.3 54.5
16/04/2022 02:56:37 49.15 49.16 49.92 49.2 48 48.4 54.74 55.21 56.58 55 54.3 54.5
16/04/2022 02:56:38 48.87 49.14 49.92 49.2 48 48.4 55.15 55.16 56.58 55 54.3 54.5
16/04/2022 02:56:39 48.78 49.01 49.92 49.2 48 48.4 54.45 55.01 56.58 55 54.3 54.5
16/04/2022 02:56:40 49.24 49.18 49.92 49.2 48 48.4 55.63 55.36 56.58 55 54.3 54.5
16/04/2022 02:56:41 49.35 49.34 49.92 49.2 48 48.4 55.04 55.38 56.58 55 54.3 54.5
16/04/2022 02:56:42 49.51 49.56 49.92 49.2 48 48.4 55.41 55.45 56.58 55 54.3 54.5
16/04/2022 02:56:43 49.55 49.53 49.92 49.2 48 48.4 54.79 55.28 56.58 55 54.3 54.5
16/04/2022 02:56:44 49.4 49.6 49.92 49.2 48 48.4 54.92 55.17 56.58 55 54.3 54.5
16/04/2022 02:56:45 49.11 49.46 49.92 49.2 48 48.4 54.67 54.99 56.58 55 54.3 54.5
16/04/2022 02:56:46 49.16 49.37 49.92 49.2 48 48.4 54.84 54.85 56.58 55 54.3 54.5
16/04/2022 02:56:47 49.52 49.44 49.92 49.2 48 48.4 55.14 55.08 56.58 55 54.3 54.5
16/04/2022 02:56:48 49.61 49.59 49.92 49.2 48 48.4 55.29 55.25 56.58 55 54.3 54.5
16/04/2022 02:56:49 49.52 49.61 49.92 49.2 48 48.4 55.26 55.35 56.58 55 54.3 54.5
16/04/2022 02:56:50 49.79 49.73 49.92 49.2 48 48.4 55.59 55.53 56.58 55 54.3 54.5
16/04/2022 02:56:51 49.72 49.8 49.92 49.2 48 48.4 54.91 55.52 56.58 55 54.3 54.5
16/04/2022 02:56:52 48.97 49.74 49.92 49.2 48 48.4 55.21 55.26 56.58 55 54.3 54.5
16/04/2022 02:56:53 49.87 49.67 49.92 49.2 48 48.4 55.04 55.4 56.58 55 54.3 54.5
16/04/2022 02:56:54 49.65 49.75 49.83 49.2 48 48.4 54.82 55.08 56.58 55 54.3 54.5
16/04/2022 02:56:55 49.68 49.74 49.8 49.2 48 48.4 55.26 55.2 56.58 55 54.3 54.5
16/04/2022 02:56:56 49.72 49.74 49.8 49.2 48 48.4 55.6 55.56 56.58 55 54.3 54.5
16/04/2022 02:56:57 49.34 49.7 49.8 49.2 48 48.4 55.18 55.44 56.58 55 54.3 54.5
16/04/2022 02:56:58 49.56 49.67 49.8 49.2 48 48.4 55.41 55.54 56.58 55 54.3 54.5
16/04/2022 02:56:59 49.7 49.65 49.8 49.2 48 48.4 54.94 55.32 56.58 55 54.3 54.5
16/04/2022 02:57:00 48.98 49.62 49.8 49.2 48 48.4 54.91 55.15 56.58 54.9 54.3 54.5
16/04/2022 02:57:01 49.15 49.22 49.8 49.2 48 48.4 54.66 55.04 55.77 54.9 54.3 54.5
16/04/2022 02:57:02 49.39 49.35 49.8 49.2 48 48.4 55.29 55.21 55.74 54.9 54.3 54.5
16/04/2022 02:57:03 49.53 49.48 49.8 49.2 48 48.4 55.12 55.3 55.74 54.9 54.3 54.5
16/04/2022 02:57:04 48.9 49.48 49.8 49.2 48 48.4 55.24 55.33 55.74 54.9 54.3 54.5
16/04/2022 02:57:05 48.73 49.14 49.8 49.2 48 48.4 54.58 55.4 55.74 54.9 54.3 54.5
16/04/2022 02:57:06 49.28 49.18 49.8 49.2 48 48.4 54.38 54.77 55.56 54.9 54.3 54.5
16/04/2022 02:57:07 49.47 49.4 49.8 49.2 48 48.4 54.55 54.69 55.56 54.9 54.3 54.5
16/04/2022 02:57:08 49.67 49.61 49.8 49.2 48 48.4 55.43 55.23 55.56 54.9 54.3 54.5
16/04/2022 02:57:09 49.56 49.7 49.8 49.2 48 48.4 55.06 55.15 55.56 54.9 54.3 54.5
16/04/2022 02:57:10 49.51 49.62 49.8 49.2 48.1 48.4 55.48 55.45 55.56 54.9 54.3 54.5
16/04/2022 02:57:11 49.59 49.7 49.8 49.2 48.1 48.4 55.82 55.73 55.73 54.9 54.3 54.5
16/04/2022 02:57:12 49.52 49.61 49.8 49.2 48.1 48.4 55.38 55.72 55.73 54.9 54.3 54.5
16/04/2022 02:57:13 49.35 49.58 49.8 49.1 48.1 48.4 54.6 55.55 55.73 54.9 54.3 54.5
16/04/2022 02:57:14 49.71 49.68 49.8 49.1 48.1 48.4 54.91 54.99 55.73 54.9 54.3 54.5
16/04/2022 02:57:15 49.64 49.75 49.8 49.1 48.1 48.4 55.11 55.2 55.73 54.9 54.3 54.5
16/04/2022 02:57:16 49.77 49.74 49.8 49.2 48.1 48.4 55.42 55.41 55.73 54.9 54.3 54.5
16/04/2022 02:57:17 49.62 49.75 49.8 49.2 48.1 48.4 55.74 55.61 55.73 54.9 54.3 54.5
16/04/2022 02:57:18 49.26 49.72 49.8 49.2 48.1 48.4 55.55 55.65 55.73 54.9 54.4 54.5
16/04/2022 02:57:19 49.91 49.79 49.8 49.2 48.1 48.4 55 55.61 55.73 54.9 54.4 54.5
16/04/2022 02:57:20 49.26 49.71 49.8 49.2 48.1 48.4 54.78 55.19 55.73 54.9 54.4 54.5
16/04/2022 02:57:21 49.33 49.48 49.79 49.2 48.1 48.4 55.23 55.2 55.73 54.9 54.4 54.5
16/04/2022 02:57:22 49.22 49.47 49.79 49.2 48.1 48.4 55.2 55.22 55.73 54.9 54.4 54.5
16/04/2022 02:57:23 49.3 49.37 49.79 49.2 48.1 48.4 55.69 55.5 55.73 54.9 54.4 54.5
16/04/2022 02:57:24 49.33 49.37 49.79 49.2 48.1 48.4 56.39 56.16 56.16 54.9 54.4 54.5
16/04/2022 02:57:25 49.68 49.57 49.79 49.2 48.1 48.4 55.66 56.02 56.16 54.9 54.4 54.5
16/04/2022 02:57:26 49.23 49.6 49.79 49.2 48.1 48.4 54.48 55.78 56.16 54.9 54.4 54.5
16/04/2022 02:57:27 49.23 49.4 49.79 49.2 48.1 48.4 54.73 55.09 56.16 54.9 54.4 54.5
16/04/2022 02:57:28 49.24 49.38 49.79 49.2 48.1 48.4 54.93 54.97 56.16 54.9 54.4 54.5
16/04/2022 02:57:29 49.17 49.32 49.79 49.2 48.1 48.4 54.92 55.01 56.16 54.9 54.4 54.5
16/04/2022 02:57:30 49.17 49.3 49.79 49.2 48.1 48.4 55.55 55.46 56.16 54.9 54.4 54.5
16/04/2022 02:57:31 49.3 49.29 49.79 49.2 48.1 48.4 55.77 55.8 56.16 55 54.4 54.5
16/04/2022 02:57:32 49.2 49.31 49.79 49.2 48.1 48.4 54.84 55.62 56.16 55 54.4 54.5
16/04/2022 02:57:33 48.96 49.26 49.79 49.2 48.1 48.4 55.14 55.36 56.16 55 54.4 54.5
16/04/2022 02:57:34 48.97 49.25 49.79 49.2 48.1 48.4 54.9 55.27 56.16 55 54.4 54.5
16/04/2022 02:57:35 48.39 48.97 49.79 49.2 48.1 48.4 54.37 54.99 56.16 55 54.4 54.5
16/04/2022 02:57:36 48.66 48.74 49.79 49.2 48.1 48.4 55.66 55.38 56.16 55 54.4 54.5
16/04/2022 02:57:37 49.49 49.26 49.79 49.2 48.1 48.4 55.14 55.47 56.16 55 54.4 54.5
16/04/2022 02:57:38 49.14 49.3 49.79 49.2 48.1 48.4 56.37 56.08 56.16 55 54.4 54.5
16/04/2022 02:57:39 48.63 49.21 49.79 49.2 48.1 48.4 55.18 56.03 56.16 55 54.4 54.5
16/04/2022 02:57:40 48.93 48.98 49.79 49.2 48.1 48.4 55.87 55.84 56.16 55 54.4 54.5
16/04/2022 02:57:41 49.19 49.14 49.79 49.2 48.1 48.4 54.93 55.78 56.16 55 54.4 54.5
16/04/2022 02:57:42 49.11 49.16 49.79 49.2 48.1 48.4 54.94 55.31 56.16 55 54.4 54.5
16/04/2022 02:57:43 48.98 49.17 49.79 49.2 48.1 48.4 55.57 55.51 56.16 55 54.4 54.5
16/04/2022 02:57:44 49.5 49.37 49.79 49.2 48.1 48.4 54.85 55.46 56.16 55 54.4 54.5
16/04/2022 02:57:45 49.08 49.35 49.79 49.2 48.1 48.4 55.44 55.31 56.16 55 54.4 54.5
16/04/2022 02:57:46 49.38 49.36 49.79 49.2 48.1 48.4 55.17 55.33 56.16 55 54.4 54.5
16/04/2022 02:57:47 49.28 49.33 49.79 49.2 48.1 48.4 55.28 55.4 56.16 55 54.4 54.5
16/04/2022 02:57:48 49.35 49.42 49.79 49.2 48.1 48.4 54.98 55.31 56.16 55 54.4 54.5
16/04/2022 02:57:49 49.26 49.39 49.71 49.2 48.2 48.4 54.76 55.17 56.16 55 54.4 54.5
16/04/2022 02:57:50 48.94 49.28 49.6 49.2 48.2 48.4 55.99 55.7 56.16 55 54.4 54.5
16/04/2022 02:57:51 48.92 49.1 49.6 49.2 48.2 48.4 55.12 55.66 56.16 55 54.4 54.5
16/04/2022 02:57:52 48.26 49 49.6 49.2 48.2 48.4 55.07 55.43 56.16 55 54.4 54.5
16/04/2022 02:57:53 48.39 48.62 49.6 49.2 48.2 48.4 54.61 55.18 56.16 55 54.4 54.5
16/04/2022 02:57:54 48.98 48.85 49.6 49.2 48.2 48.4 55.41 55.28 56.08 55 54.4 54.5
16/04/2022 02:57:55 49.21 49.1 49.6 49.2 48.2 48.4 55.21 55.33 56.08 55 54.4 54.5
16/04/2022 02:57:56 49.42 49.32 49.42 49.2 48.2 48.4 55.7 55.63 56.08 55 54.4 54.5
16/04/2022 02:57:57 49.11 49.33 49.42 49.3 48.2 48.4 55.67 55.67 56.08 55 54.4 54.5
16/04/2022 02:57:58 48.75 49.16 49.42 49.2 48.2 48.4 55.08 55.74 56.08 55 54.4 54.5
16/04/2022 02:57:59 48.77 48.97 49.42 49.3 48.2 48.4 55.89 55.83 56.08 55 54.4 54.5
16/04/2022 02:58:00 48.86 48.94 49.42 49.3 48.2 48.4 55.61 55.99 56.08 55.1 54.4 54.5
16/04/2022 02:58:01 49.49 49.29 49.42 49.3 48.2 48.4 55.28 55.69 56.08 55.1 54.4 54.5
16/04/2022 02:58:02 49.42 49.47 49.47 49.3 48.2 48.4 55.69 55.74 56.08 55.1 54.4 54.5
16/04/2022 02:58:03 49.57 49.52 49.52 49.3 48.2 48.4 55.13 55.66 56.08 55.1 54.4 54.5
16/04/2022 02:58:04 49.71 49.66 49.66 49.3 48.2 48.4 55.67 55.62 56.08 55.1 54.4 54.5
16/04/2022 02:58:05 49.08 49.68 49.68 49.3 48.2 48.4 54.63 55.62 56.08 55.1 54.4 54.5
16/04/2022 02:58:06 49.13 49.43 49.68 49.3 48.2 48.4 55.9 55.56 56.08 55.1 54.4 54.5
16/04/2022 02:58:07 48.76 49.18 49.68 49.3 48.2 48.4 54.75 55.56 56.08 55.1 54.4 54.5
16/04/2022 02:58:08 48.91 49.02 49.68 49.3 48.2 48.4 54.77 55.19 56.03 55.1 54.4 54.5
16/04/2022 02:58:09 49.09 49.1 49.68 49.3 48.2 48.4 55.85 55.68 55.99 55.1 54.4 54.5
16/04/2022 02:58:10 49.21 49.24 49.68 49.3 48.2 48.4 55.52 55.91 55.99 55.1 54.4 54.5
16/04/2022 02:58:11 48.98 49.25 49.68 49.3 48.2 48.4 55.56 55.66 55.99 55.1 54.4 54.5
16/04/2022 02:58:12 49.03 49.08 49.68 49.3 48.2 48.4 56.35 56.23 56.23 55.1 54.4 54.5
16/04/2022 02:58:13 49.31 49.33 49.68 49.3 48.2 48.4 55.05 55.97 56.23 55.1 54.4 54.5
16/04/2022 02:58:14 48.79 49.39 49.68 49.3 48.2 48.4 54.95 55.51 56.23 55.1 54.4 54.5
16/04/2022 02:58:15 48.76 49.07 49.68 49.3 48.2 48.4 54.96 55.38 56.23 55.1 54.4 54.5
16/04/2022 02:58:16 48.65 48.83 49.68 49.3 48.2 48.4 54.68 54.97 56.23 55.1 54.4 54.5
16/04/2022 02:58:17 49.35 49.15 49.68 49.3 48.2 48.4 54.9 54.98 56.23 55.1 54.4 54.5
16/04/2022 02:58:18 48.76 49.24 49.68 49.3 48.2 48.4 55.19 55.15 56.23 55.1 54.4 54.5
16/04/2022 02:58:19 49.04 49.01 49.68 49.3 48.2 48.3 54.91 55.2 56.23 55.1 54.4 54.5
16/04/2022 02:58:20 49 49.15 49.68 49.3 48.2 48.3 54.61 54.99 56.23 55.1 54.4 54.5
16/04/2022 02:58:21 48.8 49 49.68 49.3 48.2 48.3 54.6 54.85 56.23 55.1 54.4 54.5
16/04/2022 02:58:22 48.69 48.89 49.68 49.3 48.2 48.3 55.74 55.51 56.23 55.1 54.5 54.5
16/04/2022 02:58:23 48.61 48.74 49.68 49.3 48.2 48.3 55.3 55.47 56.23 55.1 54.5 54.5
16/04/2022 02:58:24 48.81 48.82 49.68 49.3 48.2 48.3 55.58 55.58 56.23 55.1 54.5 54.5
16/04/2022 02:58:25 49.02 48.99 49.68 49.3 48.2 48.3 54.61 55.48 56.23 55.1 54.5 54.5
16/04/2022 02:58:26 48.96 49.05 49.68 49.3 48.2 48.3 55.11 55.12 56.23 55.1 54.5 54.5
16/04/2022 02:58:27 49.41 49.28 49.68 49.3 48.2 48.3 55.43 55.41 56.23 55.1 54.5 54.5
16/04/2022 02:58:28 48.96 49.22 49.68 49.3 48.2 48.3 55.64 55.62 56.23 55.1 54.5 54.5
16/04/2022 02:58:29 49.2 49.23 49.68 49.3 48.2 48.3 56.18 56.02 56.23 55.1 54.5 54.5
16/04/2022 02:58:30 48.6 49.18 49.68 49.3 48.2 48.3 55.28 55.92 56.23 55.2 54.5 54.5
16/04/2022 02:58:31 48.74 48.98 49.68 49.3 48.2 48.3 55.49 55.75 56.23 55.2 54.5 54.5
16/04/2022 02:58:32 48.93 48.91 49.68 49.3 48.2 48.3 55.08 55.59 56.23 55.2 54.5 54.5
16/04/2022 02:58:33 49.27 49.22 49.68 49.3 48.2 48.3 55.28 55.29 56.23 55.2 54.5 54.5
16/04/2022 02:58:34 49.21 49.24 49.68 49.3 48.2 48.3 54.92 55.33 56.23 55.2 54.5 54.5
16/04/2022 02:58:35 48.87 49.17 49.43 49.3 48.3 48.3 54.7 55 56.23 55.2 54.5 54.5
16/04/2022 02:58:36 49.07 49.08 49.39 49.3 48.3 48.3 54.94 55.05 56.23 55.2 54.5 54.5
16/04/2022 02:58:37 49 49.11 49.39 49.3 48.3 48.3 54.99 55.04 56.23 55.2 54.5 54.5
16/04/2022 02:58:38 49.23 49.26 49.39 49.3 48.3 48.3 55.13 55.12 56.23 55.2 54.5 54.5
16/04/2022 02:58:39 49.29 49.3 49.39 49.3 48.3 48.3 56.09 55.87 56.23 55.2 54.5 54.5
16/04/2022 02:58:40 48.87 49.31 49.39 49.3 48.3 48.3 55.92 56.04 56.23 55.2 54.5 54.5
16/04/2022 02:58:41 48.54 49.07 49.39 49.3 48.3 48.3 55.58 56.04 56.23 55.2 54.5 54.5
16/04/2022 02:58:42 49.23 49.1 49.39 49.3 48.3 48.3 55.55 55.74 56.04 55.2 54.5 54.5
16/04/2022 02:58:43 49.25 49.31 49.39 49.3 48.3 48.3 54.74 55.65 56.04 55.2 54.5 54.5
16/04/2022 02:58:44 48.93 49.25 49.31 49.3 48.3 48.3 55.17 55.28 56.04 55.2 54.5 54.5
16/04/2022 02:58:45 49.04 49.18 49.31 49.3 48.3 48.3 56.15 55.92 56.04 55.2 54.5 54.5
16/04/2022 02:58:46 48.76 49.05 49.31 49.3 48.3 48.3 54.77 55.86 56.04 55.2 54.5 54.5
16/04/2022 02:58:47 48.81 48.91 49.31 49.3 48.3 48.3 54.84 55.2 56.04 55.2 54.5 54.5
16/04/2022 02:58:48 48.81 48.86 49.31 49.3 48.3 48.3 54.23 54.97 56.04 55.2 54.5 54.5
16/04/2022 02:58:49 48.89 48.93 49.31 49.3 48.3 48.3 54.37 54.53 56.04 55.2 54.5 54.5
16/04/2022 02:58:50 48.64 49 49.31 49.3 48.3 48.3 55.23 55.06 56.04 55.2 54.5 54.5
16/04/2022 02:58:51 48.37 48.71 49.31 49.3 48.3 48.3 54.22 55.04 56.04 55.2 54.5 54.5
16/04/2022 02:58:52 48.5 48.59 49.31 49.3 48.3 48.3 54.53 54.73 56.04 55.2 54.5 54.5
16/04/2022 02:58:53 49.07 48.9 49.31 49.3 48.3 48.3 54.83 54.78 56.04 55.2 54.5 54.5
16/04/2022 02:58:54 48.92 48.97 49.31 49.3 48.3 48.3 54.56 54.75 56.04 55.2 54.5 54.5
16/04/2022 02:58:55 48.91 49.02 49.31 49.3 48.3 48.3 55.22 55.04 56.04 55.2 54.5 54.5
16/04/2022 02:58:56 49.07 49.13 49.31 49.3 48.3 48.3 55.45 55.39 56.04 55.2 54.5 54.5
16/04/2022 02:58:57 49.26 49.18 49.31 49.3 48.3 48.3 54.79 55.21 56.04 55.2 54.5 54.5
16/04/2022 02:58:58 48.78 49.15 49.31 49.3 48.3 48.3 54.4 54.97 56.04 55.2 54.5 54.5
16/04/2022 02:58:59 48.37 48.94 49.31 49.3 48.3 48.3 54.39 54.58 56.04 55.2 54.5 54.5
16/04/2022 02:59:00 48.93 48.9 49.31 49.3 48.3 48.3 55.72 55.39 56.04 55.2 54.5 54.5
16/04/2022 02:59:01 48.85 48.96 49.31 49.3 48.3 48.3 55.73 55.63 56.04 55.2 54.5 54.5
16/04/2022 02:59:02 48.31 48.85 49.31 49.3 48.3 48.3 55.07 55.67 56.04 55.2 54.5 54.5
16/04/2022 02:59:03 48.75 48.81 49.31 49.3 48.3 48.3 54.52 55.26 56.04 55.2 54.5 54.5
16/04/2022 02:59:04 48.93 48.92 49.31 49.3 48.3 48.3 54.41 54.83 56.04 55.2 54.5 54.5
16/04/2022 02:59:05 49.17 49.1 49.31 49.3 48.3 48.3 54.77 54.75 56.04 55.2 54.5 54.5
16/04/2022 02:59:06 49.16 49.19 49.31 49.3 48.3 48.3 55.26 55.13 56.04 55.2 54.5 54.5
16/04/2022 02:59:07 49.06 49.2 49.31 49.3 48.3 48.3 55.27 55.48 56.04 55.2 54.5 54.5
16/04/2022 02:59:08 49.04 49.17 49.31 49.3 48.3 48.3 54.68 55.19 56.04 55.2 54.5 54.5
16/04/2022 02:59:09 48.99 49.1 49.31 49.3 48.3 48.3 55.12 55.12 56.04 55.2 54.5 54.5
16/04/2022 02:59:10 49.56 49.4 49.4 49.3 48.3 48.3 55.39 55.34 56.04 55.2 54.5 54.5
16/04/2022 02:59:11 49.23 49.4 49.4 49.3 48.3 48.3 55.45 55.5 55.92 55.2 54.5 54.5
16/04/2022 02:59:12 49.28 49.47 49.47 49.3 48.3 48.3 54.96 55.53 55.92 55.2 54.5 54.5
16/04/2022 02:59:13 49.28 49.37 49.47 49.3 48.3 48.3 54.79 55.2 55.92 55.2 54.5 54.5
16/04/2022 02:59:14 49.01 49.29 49.47 49.3 48.3 48.3 55.21 55.18 55.92 55.2 54.5 54.5
16/04/2022 02:59:15 48.87 49.16 49.47 49.3 48.3 48.3 55.1 55.28 55.86 55.1 54.5 54.5
16/04/2022 02:59:16 49.03 49.04 49.47 49.3 48.3 48.3 55.25 55.3 55.67 55.1 54.5 54.5
16/04/2022 02:59:17 48.77 49.05 49.47 49.3 48.3 48.3 55.49 55.66 55.67 55.1 54.5 54.5
16/04/2022 02:59:18 48.93 49.14 49.47 49.3 48.3 48.3 54.77 55.29 55.67 55.1 54.5 54.5
16/04/2022 02:59:19 48.67 48.92 49.47 49.2 48.3 48.3 54.99 55.03 55.67 55.1 54.5 54.5
16/04/2022 02:59:20 48.98 48.96 49.47 49.2 48.3 48.3 55.76 55.61 55.67 55.1 54.5 54.5
16/04/2022 02:59:21 49.41 49.23 49.47 49.2 48.3 48.3 55.21 55.7 55.7 55.1 54.5 54.5
16/04/2022 02:59:22 49.14 49.27 49.47 49.2 48.3 48.3 54.76 55.29 55.7 55.1 54.5 54.5
16/04/2022 02:59:23 49.39 49.37 49.47 49.2 48.4 48.3 55.31 55.36 55.7 55.1 54.5 54.5
16/04/2022 02:59:24 48.96 49.29 49.47 49.2 48.4 48.3 55.12 55.27 55.7 55.1 54.5 54.5
16/04/2022 02:59:25 49.2 49.27 49.47 49.2 48.4 48.3 55.87 55.78 55.78 55.1 54.5 54.5
16/04/2022 02:59:26 49.22 49.25 49.47 49.2 48.4 48.3 55.15 55.87 55.87 55.1 54.5 54.5
16/04/2022 02:59:27 49.49 49.43 49.47 49.2 48.4 48.3 55.42 55.51 55.87 55.1 54.5 54.5
16/04/2022 02:59:28 49.32 49.47 49.47 49.2 48.4 48.3 55.77 55.8 55.87 55.1 54.5 54.5
16/04/2022 02:59:29 49.13 49.4 49.47 49.2 48.4 48.3 55.97 55.99 55.99 55.1 54.6 54.5
16/04/2022 02:59:30 48.87 49.25 49.47 49.2 48.4 48.3 56.08 56.13 56.13 55.1 54.6 54.5
16/04/2022 02:59:31 49.3 49.36 49.47 49.2 48.4 48.3 55.98 56.2 56.2 55.1 54.6 54.5
16/04/2022 02:59:32 48.97 49.19 49.47 49.2 48.4 48.3 55.58 56.07 56.2 55.2 54.6 54.5
16/04/2022 02:59:33 48.73 49.03 49.47 49.2 48.4 48.3 55.18 55.68 56.2 55.2 54.6 54.5
16/04/2022 02:59:34 48.88 48.95 49.47 49.2 48.4 48.3 55.34 55.64 56.2 55.2 54.6 54.5
16/04/2022 02:59:35 48.84 48.95 49.47 49.2 48.4 48.3 56.07 55.93 56.2 55.2 54.6 54.5
16/04/2022 02:59:36 48.82 48.91 49.47 49.2 48.4 48.3 56.7 56.69 56.69 55.2 54.6 54.5
16/04/2022 02:59:37 49.4 49.27 49.47 49.2 48.4 48.3 55.95 56.4 56.69 55.2 54.6 54.5
16/04/2022 02:59:38 49.31 49.38 49.47 49.2 48.4 48.3 55.81 56.18 56.69 55.2 54.6 54.5
16/04/2022 02:59:39 49.47 49.39 49.47 49.2 48.4 48.3 55.72 55.9 56.69 55.2 54.6 54.5
16/04/2022 02:59:40 49.25 49.45 49.47 49.2 48.4 48.3 56.17 56.12 56.69 55.2 54.6 54.5
16/04/2022 02:59:41 49.19 49.3 49.47 49.2 48.4 48.3 55.1 56.05 56.69 55.2 54.6 54.5
16/04/2022 02:59:42 49.19 49.34 49.47 49.2 48.4 48.3 55.36 55.49 56.69 55.2 54.6 54.5
16/04/2022 02:59:43 49.29 49.36 49.47 49.2 48.4 48.3 55.19 55.52 56.69 55.2 54.6 54.5
16/04/2022 02:59:44 49.28 49.34 49.47 49.2 48.4 48.3 55.43 55.49 56.69 55.2 54.6 54.5
16/04/2022 02:59:45 49.46 49.43 49.47 49.2 48.4 48.3 55.39 55.48 56.69 55.2 54.6 54.5
16/04/2022 02:59:46 49.82 49.74 49.74 49.2 48.4 48.3 55.41 55.51 56.69 55.2 54.6 54.5
16/04/2022 02:59:47 49.36 49.68 49.74 49.2 48.4 48.3 55.79 55.84 56.69 55.2 54.6 54.5
16/04/2022 02:59:48 49.26 49.52 49.74 49.2 48.4 48.3 54.73 55.69 56.69 55.2 54.6 54.5
16/04/2022 02:59:49 49.55 49.51 49.74 49.2 48.4 48.3 54.97 55.18 56.69 55.2 54.6 54.5
16/04/2022 02:59:50 49.1 49.48 49.74 49.2 48.4 48.3 55.17 55.24 56.69 55.2 54.6 54.5
16/04/2022 02:59:51 49.26 49.36 49.74 49.2 48.4 48.3 55.34 55.27 56.69 55.2 54.6 54.5
16/04/2022 02:59:52 48.57 49.28 49.74 49.2 48.4 48.3 55.92 55.76 56.69 55.2 54.6 54.5
16/04/2022 02:59:53 48.67 48.85 49.74 49.2 48.4 48.3 55.18 55.72 56.69 55.2 54.6 54.5
16/04/2022 02:59:54 48.65 48.77 49.74 49.2 48.4 48.3 54.68 55.39 56.69 55.2 54.6 54.5
16/04/2022 02:59:55 48.56 48.83 49.74 49.2 48.4 48.3 55.29 55.23 56.69 55.2 54.6 54.5
16/04/2022 02:59:56 48.59 48.7 49.74 49.2 48.4 48.3 54.62 55.11 56.69 55.2 54.6 54.5
16/04/2022 02:59:57 48.45 48.63 49.74 49.2 48.4 48.3 55.1 55.08 56.69 55.2 54.6 54.5
16/04/2022 02:59:58 48.76 48.8 49.74 49.2 48.4 48.3 55.16 55.25 56.69 55.2 54.6 54.5
16/04/2022 02:59:59 49.15 49.07 49.74 49.2 48.4 48.3 55.3 55.45 56.69 55.2 54.6 54.5
16/04/2022 03:00:00 48.93 49.09 49.74 49.2 48.4 48.3 54.63 55.27 56.69 55.2 54.6 54.5
16/04/2022 03:00:01 49.03 49.05 49.74 49.2 48.4 48.3 55.03 55.09 56.69 55.2 54.6 54.5
16/04/2022 03:00:02 49.21 49.22 49.74 49.2 48.4 48.3 55.44 55.54 56.69 55.2 54.6 54.5
16/04/2022 03:00:03 49.13 49.18 49.74 49.2 48.4 48.3 54.9 55.22 56.69 55.2 54.6 54.5
16/04/2022 03:00:04 49.03 49.16 49.74 49.2 48.4 48.3 55.05 55.17 56.69 55.2 54.6 54.5
16/04/2022 03:00:05 48.91 49.1 49.74 49.2 48.4 48.3 54.69 55.06 56.69 55.2 54.6 54.5
16/04/2022 03:00:06 49.23 49.22 49.74 49.2 48.4 48.3 55.61 55.36 56.4 55.2 54.6 54.5
16/04/2022 03:00:07 49.09 49.19 49.74 49.2 48.4 48.3 55.76 55.64 56.18 55.2 54.6 54.5
16/04/2022 03:00:08 49.17 49.24 49.74 49.2 48.4 48.3 56.91 56.53 56.53 55.2 54.6 54.5
16/04/2022 03:00:09 49.08 49.23 49.74 49.2 48.5 48.3 56.36 56.49 56.53 55.2 54.6 54.5
16/04/2022 03:00:10 48.93 49.19 49.74 49.2 48.5 48.3 55.34 56.44 56.53 55.2 54.6 54.5
16/04/2022 03:00:11 49.14 49.12 49.74 49.2 48.5 48.3 54.49 55.74 56.53 55.2 54.6 54.5
16/04/2022 03:00:12 48.95 49.11 49.74 49.2 48.5 48.3 54.83 55.01 56.53 55.2 54.6 54.5
16/04/2022 03:00:13 49.09 49.15 49.74 49.2 48.5 48.3 55.57 55.55 56.53 55.2 54.6 54.5
16/04/2022 03:00:14 49.03 49.15 49.74 49.2 48.5 48.3 54.78 55.23 56.53 55.2 54.6 54.5
16/04/2022 03:00:15 49.12 49.17 49.74 49.2 48.5 48.3 55.65 55.47 56.53 55.2 54.6 54.5
16/04/2022 03:00:16 49.04 49.2 49.68 49.2 48.5 48.3 54.62 55.36 56.53 55.2 54.6 54.5
16/04/2022 03:00:17 49.1 49.17 49.52 49.2 48.5 48.3 54.28 54.95 56.53 55.2 54.6 54.5
16/04/2022 03:00:18 49.25 49.25 49.51 49.2 48.5 48.3 54.54 54.63 56.53 55.2 54.6 54.5
16/04/2022 03:00:19 49.39 49.47 49.48 49.2 48.5 48.3 54.77 54.81 56.53 55.2 54.6 54.5
16/04/2022 03:00:20 49.44 49.46 49.47 49.2 48.5 48.3 55.06 55.02 56.53 55.2 54.6 54.5
16/04/2022 03:00:21 49.04 49.48 49.48 49.2 48.5 48.3 55.5 55.38 56.53 55.2 54.6 54.5
16/04/2022 03:00:22 49.19 49.26 49.48 49.2 48.5 48.3 54.81 55.31 56.53 55.2 54.6 54.5
16/04/2022 03:00:23 48.83 49.21 49.48 49.2 48.5 48.3 54.81 55.05 56.53 55.2 54.6 54.5
16/04/2022 03:00:24 49.11 49.12 49.48 49.2 48.5 48.3 55.26 55.2 56.53 55.2 54.6 54.5
16/04/2022 03:00:25 48.65 49.1 49.48 49.2 48.5 48.3 54.46 55.13 56.53 55.2 54.6 54.5
16/04/2022 03:00:26 48.47 48.8 49.48 49.2 48.5 48.3 54.94 55.02 56.53 55.2 54.6 54.5
16/04/2022 03:00:27 48.35 48.69 49.48 49.2 48.5 48.3 54.07 54.88 56.53 55.2 54.6 54.5
16/04/2022 03:00:28 48.68 48.67 49.48 49.2 48.5 48.3 54.84 54.84 56.53 55.2 54.6 54.5
16/04/2022 03:00:29 48.54 48.61 49.48 49.2 48.5 48.3 54.8 54.78 56.53 55.2 54.7 54.5
16/04/2022 03:00:30 48.92 48.88 49.48 49.2 48.5 48.3 54.79 54.88 56.53 55.2 54.7 54.5
16/04/2022 03:00:31 48.91 48.97 49.48 49.2 48.5 48.3 55.28 55.23 56.53 55.2 54.7 54.5
16/04/2022 03:00:32 48.87 48.98 49.48 49.2 48.5 48.3 55.31 55.33 56.53 55.2 54.7 54.5
16/04/2022 03:00:33 48.78 49.01 49.48 49.2 48.5 48.3 56.11 55.92 56.53 55.2 54.7 54.5
16/04/2022 03:00:34 49.3 49.15 49.48 49.2 48.5 48.3 54.75 55.75 56.53 55.2 54.7 54.5
16/04/2022 03:00:35 48.81 49.1 49.48 49.2 48.5 48.3 54.51 55.13 56.53 55.2 54.7 54.5
16/04/2022 03:00:36 48.69 49 49.48 49.2 48.5 48.3 54.81 54.99 56.53 55.2 54.7 54.5
16/04/2022 03:00:37 49.28 49.17 49.48 49.2 48.5 48.3 55.07 55.03 56.53 55.2 54.7 54.5
16/04/2022 03:00:38 48.83 49.17 49.48 49.2 48.5 48.3 54.72 55.2 56.49 55.2 54.7 54.5
16/04/2022 03:00:39 49.31 49.21 49.48 49.2 48.5 48.3 55.23 55.21 56.44 55.2 54.7 54.5
16/04/2022 03:00:40 48.93 49.22 49.48 49.2 48.5 48.3 54.23 55.2 55.92 55.2 54.7 54.5
16/04/2022 03:00:41 49.25 49.21 49.48 49.2 48.5 48.3 54.62 54.7 55.92 55.2 54.7 54.5
16/04/2022 03:00:42 48.81 49.18 49.48 49.2 48.5 48.3 54.55 54.7 55.92 55.2 54.7 54.5
16/04/2022 03:00:43 48.83 48.98 49.48 49.2 48.5 48.3 54.3 54.74 55.92 55.2 54.7 54.5
16/04/2022 03:00:44 48.99 49.04 49.48 49.2 48.5 48.3 54.77 54.81 55.92 55.2 54.7 54.5
16/04/2022 03:00:45 49.01 49.1 49.48 49.2 48.5 48.3 54.71 54.78 55.92 55.2 54.7 54.5
16/04/2022 03:00:46 49.14 49.12 49.48 49.2 48.5 48.3 54.54 54.77 55.92 55.2 54.7 54.5
16/04/2022 03:00:47 49.1 49.26 49.48 49.2 48.5 48.3 54.66 54.78 55.92 55.2 54.7 54.5
16/04/2022 03:00:48 49.24 49.22 49.48 49.2 48.5 48.3 54.7 54.77 55.92 55.2 54.7 54.5
16/04/2022 03:00:49 49.1 49.21 49.48 49.2 48.5 48.3 54.82 54.96 55.92 55.2 54.7 54.5
16/04/2022 03:00:50 48.42 49.13 49.48 49.2 48.5 48.3 54.77 54.82 55.92 55.2 54.7 54.5
16/04/2022 03:00:51 48.5 48.75 49.26 49.2 48.5 48.3 54.74 54.96 55.92 55.2 54.7 54.5
16/04/2022 03:00:52 48.69 48.83 49.26 49.2 48.5 48.3 54.41 54.78 55.92 55.2 54.7 54.5
16/04/2022 03:00:53 48.46 48.66 49.26 49.2 48.5 48.3 54.55 54.68 55.92 55.2 54.7 54.5
16/04/2022 03:00:54 48.78 48.68 49.26 49.2 48.5 48.3 55.01 54.96 55.92 55.2 54.7 54.5
16/04/2022 03:00:55 48.27 48.69 49.26 49.2 48.5 48.3 55.18 55.14 55.92 55.2 54.7 54.5
16/04/2022 03:00:56 48.69 48.71 49.26 49.2 48.5 48.3 55.19 55.43 55.92 55.2 54.7 54.5
16/04/2022 03:00:57 49.31 49.08 49.26 49.2 48.5 48.3 55.86 55.68 55.92 55.2 54.7 54.5
16/04/2022 03:00:58 49.18 49.19 49.26 49.1 48.5 48.3 54.65 55.62 55.92 55.2 54.7 54.5
16/04/2022 03:00:59 49.38 49.43 49.43 49.1 48.5 48.3 55.21 55.21 55.92 55.2 54.7 54.5
16/04/2022 03:01:00 49.31 49.37 49.43 49.1 48.6 48.3 55.11 55.22 55.92 55.2 54.7 54.5
16/04/2022 03:01:01 49.61 49.57 49.57 49.1 48.6 48.3 55.51 55.54 55.92 55.2 54.7 54.5
16/04/2022 03:01:02 49.19 49.47 49.57 49.1 48.6 48.3 57.28 56.73 56.73 55.2 54.7 54.5
16/04/2022 03:01:03 49.51 49.53 49.57 49.1 48.6 48.3 54.77 56.61 56.73 55.2 54.7 54.5
16/04/2022 03:01:04 49.29 49.51 49.57 49.1 48.6 48.3 55.65 55.78 56.73 55.2 54.7 54.5
16/04/2022 03:01:05 49.49 49.55 49.57 49.1 48.6 48.3 55.08 55.59 56.73 55.2 54.7 54.5
16/04/2022 03:01:06 49.14 49.53 49.57 49.1 48.6 48.3 55.11 55.47 56.73 55.2 54.7 54.5
16/04/2022 03:01:07 49.38 49.45 49.57 49.1 48.6 48.3 55.88 55.73 56.73 55.2 54.7 54.5
16/04/2022 03:01:08 49.19 49.33 49.57 49.1 48.6 48.3 56.08 56.06 56.73 55.2 54.7 54.5
16/04/2022 03:01:09 49.37 49.36 49.57 49.1 48.6 48.3 55.18 56.12 56.73 55.2 54.7 54.5
16/04/2022 03:01:10 49.41 49.49 49.57 49.1 48.6 48.3 55.56 55.62 56.73 55.2 54.7 54.5
16/04/2022 03:01:11 49.26 49.37 49.57 49.1 48.6 48.3 55.27 55.75 56.73 55.2 54.7 54.5
16/04/2022 03:01:12 49.32 49.43 49.57 49.1 48.6 48.3 55.11 55.45 56.73 55.2 54.7 54.5
16/04/2022 03:01:13 49.11 49.37 49.57 49.1 48.6 48.3 55.46 55.5 56.73 55.2 54.7 54.5
16/04/2022 03:01:14 49.61 49.51 49.57 49.1 48.6 48.3 55.34 55.64 56.73 55.2 54.7 54.5
16/04/2022 03:01:15 49.62 49.65 49.65 49.1 48.6 48.3 55.28 55.43 56.73 55.2 54.7 54.5
16/04/2022 03:01:16 49.41 49.56 49.65 49.1 48.6 48.3 55.16 55.37 56.73 55.2 54.7 54.5
16/04/2022 03:01:17 49.05 49.51 49.65 49.1 48.6 48.3 55.39 55.46 56.73 55.2 54.7 54.5
16/04/2022 03:01:18 49.48 49.46 49.65 49.1 48.6 48.3 55.25 55.35 56.73 55.2 54.7 54.5
16/04/2022 03:01:19 49.57 49.58 49.65 49.1 48.6 48.3 56.33 56.01 56.73 55.2 54.7 54.5
16/04/2022 03:01:20 49.44 49.65 49.65 49.1 48.6 48.3 56.9 56.65 56.73 55.2 54.7 54.5
16/04/2022 03:01:21 49.07 49.52 49.65 49.1 48.6 48.3 54.81 56.47 56.73 55.2 54.7 54.5
16/04/2022 03:01:22 48.91 49.28 49.65 49.1 48.6 48.3 55.42 55.61 56.73 55.2 54.7 54.5
16/04/2022 03:01:23 49.19 49.25 49.65 49.1 48.6 48.3 55.31 55.58 56.73 55.2 54.7 54.5
16/04/2022 03:01:24 49.67 49.54 49.65 49.1 48.6 48.3 55.39 55.66 56.73 55.2 54.7 54.5
16/04/2022 03:01:25 48.61 49.49 49.65 49.1 48.6 48.3 55.98 55.92 56.73 55.2 54.7 54.5
16/04/2022 03:01:26 47.9 48.92 49.65 49.1 48.6 48.3 54.76 55.75 56.73 55.2 54.7 54.5
16/04/2022 03:01:27 48.24 48.42 49.65 49.1 48.6 48.3 54.92 55.17 56.73 55.2 54.7 54.5
16/04/2022 03:01:28 48.2 48.41 49.65 49.1 48.6 48.3 54.81 55.14 56.73 55.2 54.7 54.5
16/04/2022 03:01:29 48.77 48.67 49.65 49.1 48.6 48.3 54.54 54.93 56.73 55.2 54.7 54.5
16/04/2022 03:01:30 48.62 48.73 49.65 49.1 48.6 48.3 54.95 55 56.73 55.2 54.7 54.5
16/04/2022 03:01:31 48.38 48.63 49.65 49.1 48.6 48.3 54.67 54.92 56.73 55.2 54.7 54.5
16/04/2022 03:01:32 48.49 48.58 49.65 49.1 48.6 48.3 55.18 55.18 56.65 55.2 54.7 54.5
16/04/2022 03:01:33 49.06 48.96 49.65 49.1 48.6 48.3 55.18 55.17 56.65 55.2 54.7 54.5
16/04/2022 03:01:34 49.09 49.09 49.65 49.1 48.6 48.3 55.57 55.51 56.65 55.2 54.7 54.5
16/04/2022 03:01:35 49 49.21 49.65 49.1 48.6 48.3 54.71 55.43 56.65 55.2 54.7 54.5
16/04/2022 03:01:36 49.44 49.73 49.73 49.1 48.6 48.3 54.78 55.15 56.65 55.2 54.7 54.5
16/04/2022 03:01:37 49.48 49.53 49.73 49.1 48.6 48.3 54.28 54.85 56.65 55.2 54.7 54.5
16/04/2022 03:01:38 51.37 50.8 50.8 49.1 48.6 48.3 55.5 55.34 56.65 55.2 54.7 54.5
16/04/2022 03:01:39 51.2 51.27 51.27 49.1 48.6 48.3 55.24 55.36 56.65 55.2 54.7 54.5
16/04/2022 03:01:40 53.76 53.2 53.2 49.2 48.7 48.3 56.97 56.39 56.65 55.2 54.7 54.5
16/04/2022 03:01:41 50.76 52.59 53.2 49.2 48.7 48.3 55.08 56.26 56.65 55.2 54.8 54.5
16/04/2022 03:01:42 50.87 51.98 53.2 49.2 48.7 48.3 55.28 55.78 56.65 55.2 54.8 54.5
16/04/2022 03:01:43 51.3 52.04 53.2 49.2 48.7 48.3 55.21 55.72 56.65 55.2 54.8 54.5
16/04/2022 03:01:44 49.71 50.94 53.2 49.2 48.7 48.3 55.07 55.23 56.65 55.2 54.8 54.5
16/04/2022 03:01:45 50.09 50.76 53.2 49.2 48.7 48.3 55.06 55.53 56.65 55.2 54.8 54.5
16/04/2022 03:01:46 49.93 50.5 53.2 49.2 48.7 48.3 55.09 55.24 56.65 55.2 54.8 54.5
16/04/2022 03:01:47 48.12 49.89 53.2 49.2 48.7 48.3 54.09 55.1 56.65 55.2 54.8 54.5
16/04/2022 03:01:48 49.78 49.73 53.2 49.2 48.7 48.3 55.24 55.05 56.65 55.2 54.8 54.5
16/04/2022 03:01:49 47.86 49.46 53.2 49.2 48.7 48.3 54.48 54.94 56.65 55.2 54.8 54.5
16/04/2022 03:01:50 50.92 50.24 53.2 49.2 48.7 48.3 55.39 55.25 56.47 55.2 54.8 54.5
16/04/2022 03:01:51 49.14 50.58 53.2 49.2 48.7 48.3 55.57 55.5 56.39 55.2 54.8 54.5
16/04/2022 03:01:52 47.49 49.4 53.2 49.2 48.7 48.3 54.18 55.46 56.39 55.2 54.8 54.5
16/04/2022 03:01:53 47.47 48.35 53.2 49.2 48.7 48.3 54.43 54.63 56.39 55.2 54.8 54.5
16/04/2022 03:01:54 47.14 47.81 53.2 49.2 48.7 48.3 53.31 54.56 56.39 55.2 54.8 54.5
16/04/2022 03:01:55 47.25 47.43 53.2 49.1 48.7 48.3 53.32 53.83 56.39 55.2 54.8 54.5
16/04/2022 03:01:56 47.42 47.43 53.2 49.1 48.7 48.3 54.05 54.03 56.39 55.2 54.8 54.5
16/04/2022 03:01:57 47.32 47.55 53.2 49.1 48.7 48.3 53.45 53.92 56.39 55.2 54.8 54.5
16/04/2022 03:01:58 47.36 47.48 53.2 49.1 48.7 48.3 55.27 54.87 56.39 55.2 54.8 54.5
16/04/2022 03:01:59 47.49 47.49 53.2 49.1 48.7 48.3 54.2 54.77 56.39 55.2 54.8 54.5
16/04/2022 03:02:00 47.7 47.71 53.2 49.1 48.7 48.3 54.06 54.54 56.39 55.2 54.8 54.5
16/04/2022 03:02:01 47.55 47.73 53.2 49.1 48.7 48.3 54.19 54.32 56.39 55.2 54.8 54.5
16/04/2022 03:02:02 47.37 47.72 53.2 49.1 48.7 48.3 54.07 54.37 56.39 55.2 54.8 54.5
16/04/2022 03:02:03 47.2 47.53 53.2 49.1 48.7 48.3 54.28 54.64 56.39 55.2 54.8 54.5
16/04/2022 03:02:04 47.63 47.54 53.2 49.1 48.7 48.3 54.93 54.8 56.39 55.2 54.8 54.5
16/04/2022 03:02:05 47.54 47.65 53.2 49.1 48.7 48.3 54.22 54.9 56.39 55.2 54.8 54.5
16/04/2022 03:02:06 47.54 47.66 53.2 49.1 48.7 48.3 53.98 54.46 56.39 55.2 54.8 54.5
16/04/2022 03:02:07 47.39 47.6 53.2 49.1 48.7 48.3 53.79 54.27 56.39 55.2 54.8 54.5
16/04/2022 03:02:08 47.92 47.8 53.2 49.1 48.7 48.3 54.05 54.06 56.39 55.2 54.8 54.5
16/04/2022 03:02:09 47.61 47.82 53.2 49.1 48.7 48.3 54.86 54.58 56.39 55.2 54.8 54.5
16/04/2022 03:02:10 47.81 47.85 52.59 49.1 48.7 48.3 54.57 54.72 56.26 55.2 54.8 54.5
16/04/2022 03:02:11 47.6 47.9 52.04 49.1 48.7 48.3 54.76 54.85 55.78 55.2 54.8 54.5
16/04/2022 03:02:12 47.69 47.79 52.04 49.1 48.7 48.3 54.37 54.84 55.72 55.2 54.8 54.5
16/04/2022 03:02:13 47.22 47.83 50.94 49.1 48.7 48.3 54.14 54.55 55.53 55.2 54.8 54.5
16/04/2022 03:02:14 46.92 47.4 50.76 49 48.7 48.3 53.74 54.27 55.53 55.2 54.8 54.5
16/04/2022 03:02:15 47.11 47.28 50.58 49 48.7 48.3 53.85 53.98 55.5 55.2 54.8 54.5
16/04/2022 03:02:16 47.55 47.49 50.58 49 48.7 48.3 53.46 53.87 55.5 55.2 54.8 54.5
16/04/2022 03:02:17 47.49 47.57 50.58 49 48.7 48.3 54.73 54.43 55.5 55.1 54.8 54.5
16/04/2022 03:02:18 47.69 47.69 50.58 49 48.7 48.3 54.17 54.42 55.5 55.1 54.8 54.5
16/04/2022 03:02:19 47.56 47.76 50.58 49 48.7 48.3 54.92 54.82 55.5 55.1 54.8 54.5
16/04/2022 03:02:20 47.59 47.75 50.58 49 48.7 48.3 53.39 54.57 55.5 55.1 54.8 54.5
16/04/2022 03:02:21 47.79 47.8 49.4 49 48.7 48.3 53.67 54.04 55.46 55.1 54.8 54.5
16/04/2022 03:02:22 47.68 47.81 48.35 49 48.7 48.3 54.05 54.05 54.9 55.1 54.8 54.5
16/04/2022 03:02:23 47.76 47.86 47.9 49 48.7 48.3 54.27 54.25 54.9 55.1 54.8 54.5
16/04/2022 03:02:24 47.85 47.85 47.9 49 48.7 48.3 55.09 55.07 55.07 55.1 54.8 54.5
16/04/2022 03:02:25 47.78 47.87 47.9 49 48.7 48.3 54.15 54.74 55.07 55.1 54.8 54.5
16/04/2022 03:02:26 47.72 47.88 47.9 49 48.7 48.3 54.62 54.69 55.07 55.1 54.8 54.5
16/04/2022 03:02:27 47.35 47.78 47.9 49 48.7 48.3 53.71 54.51 55.07 55.1 54.8 54.5
16/04/2022 03:02:28 46.99 47.49 47.9 49 48.7 48.3 54.16 54.17 55.07 55.1 54.8 54.5
16/04/2022 03:02:29 46.67 47.21 47.9 49 48.7 48.3 53.65 54.24 55.07 55.1 54.8 54.5
16/04/2022 03:02:30 47.45 47.3 47.9 49 48.7 48.3 54.31 54.29 55.07 55.1 54.8 54.5
16/04/2022 03:02:31 47.81 47.65 47.9 48.9 48.7 48.3 54.5 54.64 55.07 55.1 54.8 54.5
16/04/2022 03:02:32 47.46 47.57 47.9 48.9 48.7 48.3 55.04 54.99 55.07 55.1 54.8 54.5
16/04/2022 03:02:33 47.18 47.59 47.9 48.9 48.7 48.3 53.55 54.97 55.07 55.1 54.8 54.5
16/04/2022 03:02:34 47.46 47.53 47.9 48.9 48.7 48.3 54.23 54.29 55.07 55.1 54.8 54.5
16/04/2022 03:02:35 48.04 47.82 47.9 48.9 48.7 48.3 54 54.46 55.07 55.1 54.8 54.5
16/04/2022 03:02:36 47.64 47.96 47.96 48.9 48.7 48.3 53.86 54.07 55.07 55.1 54.8 54.5
16/04/2022 03:02:37 48.15 48.04 48.04 48.9 48.7 48.3 54.87 54.67 55.07 55.1 54.8 54.5
16/04/2022 03:02:38 47.82 48.01 48.04 48.9 48.7 48.3 54.43 54.65 55.07 55.1 54.8 54.5
16/04/2022 03:02:39 47.83 48.04 48.04 48.9 48.7 48.3 54.79 54.82 55.07 55.1 54.8 54.5
16/04/2022 03:02:40 48.23 48.13 48.13 48.9 48.7 48.3 54.09 54.7 55.07 55.1 54.8 54.5
16/04/2022 03:02:41 47.94 48.15 48.15 48.9 48.7 48.3 54.16 54.45 55.07 55.1 54.8 54.5
16/04/2022 03:02:42 47.82 48.07 48.15 48.9 48.7 48.3 53.67 54.28 55.07 55.1 54.8 54.5
16/04/2022 03:02:43 48.2 48.11 48.15 48.9 48.7 48.3 54.47 54.3 55.07 55.1 54.8 54.5
16/04/2022 03:02:44 48.21 48.23 48.23 48.9 48.7 48.3 54.76 54.7 55.07 55.1 54.8 54.5
16/04/2022 03:02:45 47.96 48.24 48.24 48.9 48.7 48.3 55.09 55.05 55.07 55.1 54.8 54.5
16/04/2022 03:02:46 47.46 48.13 48.24 48.9 48.7 48.3 54.99 55.43 55.43 55.1 54.8 54.5
16/04/2022 03:02:47 47.56 47.85 48.24 48.9 48.7 48.3 54.77 55.11 55.43 55.1 54.8 54.5
16/04/2022 03:02:48 48.02 47.84 48.24 48.9 48.7 48.3 54.39 54.75 55.43 55.1 54.8 54.5
16/04/2022 03:02:49 47.52 47.91 48.24 48.9 48.7 48.3 53.88 54.53 55.43 55.1 54.8 54.5
16/04/2022 03:02:50 47.5 47.61 48.24 48.9 48.7 48.3 53.91 54.17 55.43 55 54.8 54.5
16/04/2022 03:02:51 47.5 47.6 48.24 48.9 48.7 48.3 53.54 54 55.43 55 54.8 54.5
16/04/2022 03:02:52 47.9 47.82 48.24 48.9 48.7 48.3 54.87 54.49 55.43 55 54.8 54.5
16/04/2022 03:02:53 48.07 48.01 48.24 48.9 48.7 48.3 54.45 54.55 55.43 55 54.8 54.5
16/04/2022 03:02:54 48.28 48.16 48.24 48.9 48.7 48.3 54.93 55.06 55.43 55 54.8 54.5
16/04/2022 03:02:55 48.11 48.27 48.27 48.9 48.7 48.3 54.01 54.69 55.43 55 54.8 54.5
16/04/2022 03:02:56 47.91 48.2 48.27 48.9 48.7 48.3 54.26 54.49 55.43 55 54.8 54.5
16/04/2022 03:02:57 46.36 47.99 48.27 48.9 48.7 48.3 53.04 54.29 55.43 55 54.8 54.5
16/04/2022 03:02:58 46.64 47.12 48.27 48.8 48.7 48.3 53.26 53.56 55.43 55 54.8 54.5
16/04/2022 03:02:59 46.39 46.83 48.27 48.8 48.7 48.3 52.88 53.68 55.43 55 54.8 54.5
16/04/2022 03:03:00 46.88 46.84 48.27 48.8 48.7 48.3 53.73 53.59 55.43 55 54.8 54.5
16/04/2022 03:03:01 46.16 46.9 48.27 48.8 48.7 48.3 53.95 54.01 55.43 55 54.8 54.5
16/04/2022 03:03:02 46.3 46.46 48.27 48.8 48.7 48.3 54.2 54.12 55.43 55 54.8 54.5
16/04/2022 03:03:03 46.52 46.51 48.27 48.8 48.7 48.3 53.57 54.04 55.43 55 54.8 54.5
16/04/2022 03:03:04 46.54 46.64 48.27 48.8 48.7 48.3 54.59 54.42 55.43 55 54.8 54.5
16/04/2022 03:03:05 46.53 46.65 48.27 48.8 48.7 48.3 53.82 54.35 55.43 55 54.8 54.5
16/04/2022 03:03:06 46.39 46.74 48.27 48.8 48.7 48.3 53.73 54.24 55.43 55 54.8 54.5
16/04/2022 03:03:07 46.1 46.6 48.27 48.8 48.7 48.3 53.39 53.76 55.43 55 54.8 54.5
16/04/2022 03:03:08 46.72 46.56 48.27 48.8 48.7 48.3 53.56 53.7 55.43 55 54.8 54.5
16/04/2022 03:03:09 45.62 46.6 48.27 48.8 48.7 48.3 53.14 53.65 55.43 55 54.8 54.5
16/04/2022 03:03:10 44.82 45.93 48.27 48.8 48.7 48.3 53.5 53.64 55.43 55 54.8 54.5
16/04/2022 03:03:11 45.53 45.48 48.27 48.7 48.7 48.3 54.01 53.83 55.43 55 54.8 54.5
16/04/2022 03:03:12 45.56 45.58 48.27 48.7 48.7 48.3 53.7 53.86 55.43 54.9 54.8 54.5
16/04/2022 03:03:13 45.74 45.94 48.27 48.7 48.7 48.3 53.76 54.02 55.43 54.9 54.8 54.5
16/04/2022 03:03:14 45.54 45.82 48.27 48.7 48.7 48.3 53.75 53.9 55.43 54.9 54.8 54.5
16/04/2022 03:03:15 45.42 45.59 48.27 48.7 48.7 48.3 53.33 53.77 55.43 54.9 54.8 54.5
16/04/2022 03:03:16 45.9 45.8 48.27 48.7 48.7 48.3 53.88 53.95 55.11 54.9 54.8 54.5
16/04/2022 03:03:17 46.7 46.43 48.27 48.7 48.7 48.3 53.67 53.82 55.06 54.9 54.8 54.5
16/04/2022 03:03:18 46.9 46.75 48.27 48.7 48.7 48.3 53.78 53.89 55.06 54.9 54.8 54.5
16/04/2022 03:03:19 46.44 46.75 48.27 48.7 48.7 48.3 52.96 53.82 55.06 54.9 54.8 54.5
16/04/2022 03:03:20 46.84 46.72 48.27 48.7 48.7 48.3 54.1 53.92 55.06 54.9 54.8 54.5
16/04/2022 03:03:21 46.48 46.77 48.27 48.7 48.7 48.3 54.05 54.14 55.06 54.9 54.8 54.5
16/04/2022 03:03:22 46.57 46.62 48.27 48.7 48.7 48.3 54.14 54.22 55.06 54.9 54.8 54.5
16/04/2022 03:03:23 46.39 46.71 48.27 48.7 48.7 48.3 54.02 54.25 55.06 54.9 54.8 54.5
16/04/2022 03:03:24 46.85 46.85 48.27 48.7 48.7 48.3 53.97 54.13 54.69 54.9 54.8 54.5
16/04/2022 03:03:25 46.71 46.79 48.2 48.6 48.7 48.3 53.49 54.07 54.49 54.9 54.8 54.5
16/04/2022 03:03:26 46.58 46.95 47.99 48.6 48.7 48.3 53.5 53.91 54.42 54.9 54.8 54.5
16/04/2022 03:03:27 46.15 46.61 47.12 48.6 48.7 48.3 53.49 53.62 54.42 54.9 54.8 54.5
16/04/2022 03:03:28 46.74 46.66 46.95 48.6 48.7 48.3 53.94 53.88 54.42 54.9 54.8 54.5
16/04/2022 03:03:29 46.86 46.8 46.95 48.6 48.7 48.3 53.34 53.76 54.42 54.9 54.8 54.5
16/04/2022 03:03:30 46.19 46.79 46.95 48.6 48.7 48.3 53.76 53.78 54.42 54.9 54.8 54.5
16/04/2022 03:03:31 46.5 46.54 46.95 48.6 48.7 48.3 54.16 54.27 54.42 54.9 54.8 54.5
16/04/2022 03:03:32 46.55 46.62 46.95 48.6 48.7 48.3 54.24 54.25 54.42 54.9 54.8 54.5
16/04/2022 03:03:33 46.49 46.69 46.95 48.6 48.7 48.3 53.87 54.26 54.42 54.9 54.8 54.5
16/04/2022 03:03:34 46.58 46.66 46.95 48.6 48.7 48.3 54.48 54.35 54.35 54.9 54.8 54.5
16/04/2022 03:03:35 46.11 46.45 46.95 48.6 48.7 48.3 52.88 54.42 54.42 54.8 54.8 54.5
16/04/2022 03:03:36 45.6 46.19 46.95 48.6 48.7 48.3 52.93 53.46 54.42 54.8 54.8 54.5
16/04/2022 03:03:37 46.11 46.11 46.95 48.6 48.7 48.3 52.87 53.18 54.42 54.8 54.8 54.5
16/04/2022 03:03:38 45.58 46.09 46.95 48.6 48.7 48.3 53.28 53.21 54.42 54.8 54.8 54.5
16/04/2022 03:03:39 45.82 45.9 46.95 48.5 48.7 48.3 54.25 53.93 54.42 54.8 54.8 54.5
16/04/2022 03:03:40 46.16 46.15 46.95 48.5 48.7 48.3 53.46 53.92 54.42 54.8 54.8 54.5
16/04/2022 03:03:41 46.45 46.49 46.95 48.5 48.7 48.3 54.2 54.17 54.42 54.8 54.8 54.5
16/04/2022 03:03:42 46.07 46.32 46.95 48.5 48.7 48.3 53.55 54.01 54.42 54.8 54.8 54.5
16/04/2022 03:03:43 45.49 46.17 46.95 48.5 48.7 48.3 54.17 54.21 54.42 54.8 54.8 54.5
16/04/2022 03:03:44 46.25 46.17 46.95 48.5 48.7 48.3 53.87 54.13 54.42 54.8 54.8 54.5
16/04/2022 03:03:45 46.69 46.54 46.95 48.5 48.7 48.3 53.55 53.87 54.42 54.8 54.8 54.5
16/04/2022 03:03:46 46.83 46.79 46.95 48.5 48.7 48.3 53.55 53.74 54.42 54.8 54.8 54.5
16/04/2022 03:03:47 46.22 46.71 46.95 48.5 48.7 48.3 53.53 53.79 54.42 54.8 54.8 54.5
16/04/2022 03:03:48 46.8 46.84 46.95 48.5 48.7 48.3 53.39 53.72 54.42 54.8 54.8 54.5
16/04/2022 03:03:49 46.37 46.59 46.95 48.5 48.7 48.3 54.14 53.98 54.42 54.8 54.8 54.5
16/04/2022 03:03:50 46.26 46.47 46.95 48.5 48.7 48.3 53.76 54.03 54.42 54.8 54.8 54.4
16/04/2022 03:03:51 46.49 46.63 46.95 48.5 48.7 48.3 54.61 54.42 54.42 54.8 54.8 54.4
16/04/2022 03:03:52 46.71 46.64 46.95 48.5 48.7 48.3 54.13 54.44 54.44 54.8 54.8 54.4
16/04/2022 03:03:53 46.1 46.65 46.95 48.4 48.7 48.3 54.13 54.52 54.52 54.8 54.8 54.4
16/04/2022 03:03:54 45.65 46.32 46.95 48.4 48.7 48.3 52.76 54.09 54.52 54.8 54.8 54.4
16/04/2022 03:03:55 45.48 46.01 46.95 48.4 48.7 48.3 52.94 53.38 54.52 54.8 54.8 54.4
16/04/2022 03:03:56 45.23 45.8 46.84 48.4 48.7 48.3 53.39 53.36 54.52 54.8 54.8 54.4
16/04/2022 03:03:57 45.62 45.67 46.84 48.4 48.7 48.3 53.23 53.4 54.52 54.8 54.8 54.4
16/04/2022 03:03:58 46.02 45.94 46.84 48.4 48.7 48.3 53.65 53.63 54.52 54.7 54.8 54.4
16/04/2022 03:03:59 46.72 46.46 46.84 48.4 48.7 48.3 54.31 54.16 54.52 54.7 54.8 54.4
16/04/2022 03:04:00 46.8 46.75 46.84 48.4 48.7 48.3 54.08 54.37 54.52 54.7 54.8 54.4
16/04/2022 03:04:01 46.65 46.69 46.84 48.4 48.7 48.2 54.25 54.27 54.52 54.7 54.8 54.4
16/04/2022 03:04:02 46.78 46.87 46.87 48.4 48.7 48.2 54.36 54.52 54.52 54.7 54.8 54.4
16/04/2022 03:04:03 46.45 46.76 46.87 48.4 48.7 48.2 55.62 55.26 55.26 54.7 54.8 54.4
16/04/2022 03:04:04 46.25 46.6 46.87 48.4 48.7 48.2 53.54 55.24 55.26 54.7 54.8 54.4
16/04/2022 03:04:05 46.61 46.68 46.87 48.4 48.7 48.2 53.07 54.18 55.26 54.7 54.8 54.4
16/04/2022 03:04:06 46.51 46.62 46.87 48.4 48.8 48.2 53.24 53.53 55.26 54.7 54.8 54.4
16/04/2022 03:04:07 46.79 46.79 46.87 48.3 48.8 48.2 53.62 53.65 55.26 54.7 54.8 54.4
16/04/2022 03:04:08 46.69 46.91 46.91 48.3 48.8 48.2 54.01 53.9 55.26 54.7 54.8 54.4
16/04/2022 03:04:09 46.53 46.78 46.91 48.3 48.8 48.2 53.34 53.89 55.26 54.7 54.8 54.4
16/04/2022 03:04:10 45.71 46.58 46.91 48.3 48.8 48.2 53.04 53.63 55.26 54.7 54.8 54.4
16/04/2022 03:04:11 45.61 46.11 46.91 48.3 48.8 48.2 54.1 53.89 55.26 54.7 54.8 54.4
16/04/2022 03:04:12 46.07 46.06 46.91 48.3 48.8 48.2 54.79 54.53 55.26 54.7 54.8 54.4
16/04/2022 03:04:13 45.65 46.13 46.91 48.3 48.8 48.2 53.43 54.37 55.26 54.7 54.8 54.4
16/04/2022 03:04:14 46.16 46.15 46.91 48.3 48.8 48.2 53.94 54.07 55.26 54.7 54.8 54.4
16/04/2022 03:04:15 46.29 46.31 46.91 48.3 48.8 48.2 53.42 53.87 55.26 54.7 54.8 54.4
16/04/2022 03:04:16 46.66 46.57 46.91 48.3 48.8 48.2 53.55 53.7 55.26 54.7 54.8 54.4
16/04/2022 03:04:17 47.05 46.99 46.99 48.3 48.8 48.2 53.8 53.79 55.26 54.7 54.8 54.4
16/04/2022 03:04:18 46.88 47.01 47.01 48.3 48.8 48.2 53.39 53.74 55.26 54.7 54.8 54.4
16/04/2022 03:04:19 46.57 46.93 47.01 48.2 48.8 48.2 54.15 53.95 55.26 54.7 54.8 54.4
16/04/2022 03:04:20 46.88 46.84 47.01 48.2 48.8 48.2 54.01 54.08 55.26 54.7 54.8 54.4
16/04/2022 03:04:21 46.7 47.04 47.04 48.2 48.8 48.2 53.75 54.08 55.26 54.7 54.9 54.4
16/04/2022 03:04:22 46.66 46.75 47.04 48.2 48.8 48.2 54.9 54.58 55.26 54.7 54.9 54.4
16/04/2022 03:04:23 46.17 46.72 47.04 48.2 48.8 48.2 53.2 54.53 55.26 54.7 54.9 54.4
16/04/2022 03:04:24 46.16 46.36 47.04 48.2 48.8 48.2 53.57 53.8 55.26 54.6 54.9 54.4
16/04/2022 03:04:25 45.88 46.28 47.04 48.2 48.8 48.2 53.08 53.7 55.26 54.6 54.9 54.4
16/04/2022 03:04:26 45.34 46.15 47.04 48.2 48.8 48.2 53.27 53.45 55.26 54.6 54.9 54.4
16/04/2022 03:04:27 45.76 45.88 47.04 48.2 48.8 48.2 52.82 53.31 55.26 54.6 54.9 54.4
16/04/2022 03:04:28 46.17 46.07 47.04 48.2 48.8 48.2 53.81 53.58 55.26 54.6 54.9 54.4
16/04/2022 03:04:29 45.51 45.99 47.04 48.2 48.8 48.2 53.3 53.61 55.26 54.6 54.9 54.4
16/04/2022 03:04:30 46.13 46.1 47.04 48.1 48.8 48.2 54.41 54.23 55.26 54.6 54.9 54.4
16/04/2022 03:04:31 46.76 46.59 47.04 48.1 48.8 48.2 53.82 54.14 55.26 54.6 54.9 54.4
16/04/2022 03:04:32 46.72 46.76 47.04 48.1 48.8 48.2 54.25 54.33 55.26 54.6 54.9 54.4
16/04/2022 03:04:33 46.43 46.68 47.04 48.1 48.7 48.2 54.57 54.59 55.24 54.6 54.9 54.4
16/04/2022 03:04:34 46.07 46.49 47.04 48.1 48.7 48.2 54.31 54.62 54.62 54.6 54.8 54.4
16/04/2022 03:04:35 46.59 46.5 47.04 48.1 48.7 48.2 53.9 54.33 54.62 54.6 54.8 54.4
16/04/2022 03:04:36 46.54 46.62 47.04 48.1 48.7 48.2 54.84 54.71 54.71 54.6 54.8 54.4
16/04/2022 03:04:37 46.55 46.7 47.04 48.1 48.7 48.2 53.27 54.5 54.71 54.6 54.8 54.4
16/04/2022 03:04:38 46.79 46.88 47.04 48.1 48.7 48.2 54.42 54.29 54.71 54.6 54.8 54.4
16/04/2022 03:04:39 46.81 46.79 47.04 48.1 48.7 48.2 53.51 54.16 54.71 54.5 54.8 54.4
16/04/2022 03:04:40 46.47 46.71 47.04 48.1 48.7 48.2 53.86 53.96 54.71 54.5 54.8 54.4
16/04/2022 03:04:41 46.64 46.83 47.04 48.1 48.7 48.2 53.85 54.05 54.71 54.5 54.8 54.4
16/04/2022 03:04:42 46.41 46.58 47.04 48.1 48.7 48.2 53.3 53.83 54.71 54.5 54.8 54.4
16/04/2022 03:04:43 46.81 46.7 47.04 48 48.7 48.2 53.56 53.71 54.71 54.5 54.8 54.4
16/04/2022 03:04:44 46.41 46.76 47.04 48 48.7 48.2 54.17 54.09 54.71 54.5 54.8 54.4
16/04/2022 03:04:45 46.66 46.66 47.04 48 48.7 48.2 54.29 54.29 54.71 54.5 54.8 54.4
16/04/2022 03:04:46 46.67 46.7 47.04 48 48.7 48.2 54.34 54.4 54.71 54.5 54.8 54.4
16/04/2022 03:04:47 46.05 46.75 47.04 48 48.7 48.2 53.25 54.28 54.71 54.5 54.8 54.4
16/04/2022 03:04:48 45.97 46.28 47.04 48 48.7 48.2 53.71 53.77 54.71 54.5 54.8 54.4
16/04/2022 03:04:49 46.08 46.18 47.04 48 48.7 48.2 53.38 53.69 54.71 54.5 54.8 54.4
16/04/2022 03:04:50 45.95 46.16 47.04 48 48.7 48.2 53.23 53.69 54.71 54.5 54.8 54.4
16/04/2022 03:04:51 45.94 46.26 46.88 48 48.7 48.2 53.2 53.39 54.71 54.5 54.8 54.4
16/04/2022 03:04:52 46.21 46.19 46.88 48 48.7 48.2 54.12 53.9 54.71 54.5 54.8 54.4
16/04/2022 03:04:53 46.33 46.41 46.88 47.9 48.7 48.2 53.83 54.18 54.71 54.5 54.8 54.4
16/04/2022 03:04:54 46.61 46.53 46.88 47.9 48.7 48.2 54.44 54.31 54.71 54.5 54.8 54.4
16/04/2022 03:04:55 46.31 46.55 46.88 47.9 48.7 48.2 53.73 54.49 54.71 54.5 54.8 54.4
16/04/2022 03:04:56 46.51 46.61 46.88 47.9 48.7 48.2 53.8 53.89 54.71 54.5 54.8 54.4
16/04/2022 03:04:57 46.74 46.86 46.88 47.9 48.7 48.2 53.94 54.06 54.71 54.5 54.8 54.4
16/04/2022 03:04:58 46.13 46.54 46.88 47.9 48.7 48.2 53.96 54.1 54.71 54.5 54.8 54.4
16/04/2022 03:04:59 46.85 46.75 46.88 47.9 48.7 48.2 53.19 53.92 54.71 54.4 54.8 54.4
16/04/2022 03:05:00 46.36 46.72 46.88 47.9 48.7 48.2 53.4 53.55 54.71 54.4 54.8 54.4
16/04/2022 03:05:01 46.06 46.6 46.88 47.9 48.7 48.2 53.56 53.73 54.71 54.4 54.8 54.4
16/04/2022 03:05:02 46.11 46.22 46.88 47.9 48.7 48.2 53.5 53.64 54.71 54.4 54.8 54.4
16/04/2022 03:05:03 45.5 46.2 46.88 47.9 48.7 48.2 53.65 54.03 54.71 54.4 54.8 54.4
16/04/2022 03:05:04 45.89 45.92 46.88 47.9 48.7 48.2 54.49 54.37 54.71 54.4 54.8 54.4
16/04/2022 03:05:05 45.67 45.89 46.88 47.8 48.7 48.2 54.05 54.6 54.71 54.4 54.8 54.4
16/04/2022 03:05:06 46.29 46.08 46.88 47.8 48.7 48.2 54.39 54.43 54.6 54.4 54.8 54.4
16/04/2022 03:05:07 46.75 46.62 46.88 47.8 48.7 48.2 54.26 54.66 54.66 54.4 54.8 54.4
16/04/2022 03:05:08 46.19 46.55 46.86 47.8 48.7 48.2 53.98 54.26 54.66 54.4 54.8 54.4
16/04/2022 03:05:09 46.86 46.78 46.86 47.8 48.7 48.2 53.63 54.16 54.66 54.4 54.8 54.4
16/04/2022 03:05:10 46.52 46.72 46.86 47.8 48.7 48.2 53.66 53.83 54.66 54.4 54.8 54.4
16/04/2022 03:05:11 46.18 46.57 46.86 47.8 48.7 48.2 52.74 53.77 54.66 54.4 54.8 54.4
16/04/2022 03:05:12 46.68 46.58 46.86 47.8 48.7 48.2 53.26 53.31 54.66 54.4 54.8 54.4
16/04/2022 03:05:13 46.75 46.75 46.86 47.8 48.7 48.2 54.3 54.01 54.66 54.4 54.8 54.4
16/04/2022 03:05:14 46.74 46.76 46.86 47.8 48.7 48.2 53.87 54.07 54.66 54.4 54.8 54.4
16/04/2022 03:05:15 46.52 46.89 46.89 47.8 48.7 48.2 54.32 54.49 54.66 54.4 54.8 54.4
16/04/2022 03:05:16 46.77 46.82 46.89 47.8 48.7 48.2 54.26 54.37 54.66 54.4 54.8 54.4
16/04/2022 03:05:17 46.1 46.73 46.89 47.7 48.7 48.2 54.27 54.53 54.66 54.4 54.8 54.4
16/04/2022 03:05:18 45.88 46.35 46.89 47.7 48.6 48.2 53.55 54.16 54.66 54.4 54.8 54.4
16/04/2022 03:05:19 45.89 46.06 46.89 47.7 48.6 48.2 53.94 54.23 54.66 54.4 54.8 54.4
16/04/2022 03:05:20 45.88 46.07 46.89 47.7 48.6 48.2 54.12 54.14 54.66 54.3 54.8 54.4
16/04/2022 03:05:21 45.99 46.04 46.89 47.7 48.6 48.2 53.92 54.15 54.66 54.3 54.8 54.4
16/04/2022 03:05:22 46.08 46.15 46.89 47.7 48.6 48.2 53.39 54.09 54.66 54.3 54.8 54.4
16/04/2022 03:05:23 45.74 46.07 46.89 47.7 48.6 48.2 52.67 53.74 54.66 54.3 54.8 54.4
16/04/2022 03:05:24 45.41 45.92 46.89 47.7 48.6 48.2 53.04 53.21 54.66 54.3 54.8 54.4
16/04/2022 03:05:25 45.54 45.71 46.89 47.7 48.6 48.2 52.72 53.02 54.66 54.3 54.8 54.4
16/04/2022 03:05:26 46.63 46.31 46.89 47.7 48.6 48.2 54.18 53.98 54.66 54.3 54.8 54.4
16/04/2022 03:05:27 46.77 46.61 46.89 47.6 48.6 48.2 54.02 54.08 54.66 54.3 54.8 54.4
16/04/2022 03:05:28 46.55 46.69 46.89 47.6 48.6 48.2 54.35 54.33 54.66 54.3 54.8 54.4
16/04/2022 03:05:29 46.49 46.64 46.89 47.6 48.6 48.2 53.48 54.3 54.66 54.3 54.8 54.4
16/04/2022 03:05:30 46.6 46.69 46.89 47.6 48.6 48.2 55.32 54.94 54.94 54.3 54.8 54.4
16/04/2022 03:05:31 47.13 47.01 47.01 47.6 48.6 48.2 54.07 55.15 55.15 54.3 54.8 54.4
16/04/2022 03:05:32 46.75 46.99 47.01 47.6 48.6 48.2 54.13 54.43 55.15 54.3 54.8 54.4
16/04/2022 03:05:33 46.53 46.88 47.01 47.6 48.6 48.2 53.82 54.24 55.15 54.3 54.8 54.4
16/04/2022 03:05:34 46.49 46.69 47.01 47.6 48.6 48.2 54.34 54.35 55.15 54.3 54.8 54.4
16/04/2022 03:05:35 46.3 46.61 47.01 47.6 48.6 48.2 53.5 54.25 55.15 54.3 54.8 54.4
16/04/2022 03:05:36 46.31 46.43 47.01 47.6 48.6 48.2 52.95 53.78 55.15 54.3 54.8 54.4
16/04/2022 03:05:37 46.02 46.43 47.01 47.6 48.6 48.2 53.94 53.76 55.15 54.3 54.8 54.4
16/04/2022 03:05:38 45.8 46.25 47.01 47.6 48.6 48.2 52.69 53.68 55.15 54.3 54.8 54.4
16/04/2022 03:05:39 45.87 46.12 47.01 47.5 48.6 48.2 54.91 54.51 55.15 54.3 54.8 54.4
16/04/2022 03:05:40 45.99 46.1 47.01 47.5 48.6 48.2 53.49 54.42 55.15 54.3 54.8 54.4
16/04/2022 03:05:41 45.82 46.08 47.01 47.5 48.6 48.2 54.63 54.66 55.15 54.3 54.8 54.4
16/04/2022 03:05:42 46.8 46.63 47.01 47.5 48.6 48.2 53.67 54.2 55.15 54.3 54.8 54.4
16/04/2022 03:05:43 46.78 46.74 47.01 47.5 48.6 48.2 53.97 54.04 55.15 54.3 54.8 54.4
16/04/2022 03:05:44 46.68 46.86 47.01 47.5 48.6 48.2 53.77 54.11 55.15 54.3 54.8 54.4
16/04/2022 03:05:45 46.63 46.8 47.01 47.5 48.6 48.2 53.62 53.93 55.15 54.3 54.8 54.4
16/04/2022 03:05:46 46.76 46.8 47.01 47.5 48.6 48.2 52.91 53.73 55.15 54.3 54.8 54.4
16/04/2022 03:05:47 46.99 46.93 47.01 47.5 48.6 48.2 53.86 53.63 55.15 54.3 54.8 54.4
16/04/2022 03:05:48 46.77 46.98 47.01 47.5 48.6 48.2 53.36 53.66 55.15 54.2 54.8 54.4
16/04/2022 03:05:49 46.93 46.97 47.01 47.5 48.6 48.2 54.15 53.98 55.15 54.2 54.8 54.4
16/04/2022 03:05:50 46.71 47.02 47.02 47.4 48.6 48.2 53.47 53.97 55.15 54.2 54.8 54.4
16/04/2022 03:05:51 46.69 46.87 47.02 47.4 48.6 48.2 54.67 54.39 55.15 54.2 54.8 54.4
16/04/2022 03:05:52 46.11 46.67 47.02 47.4 48.6 48.2 53.81 54.41 55.15 54.2 54.8 54.4
16/04/2022 03:05:53 45.64 46.36 47.02 47.4 48.6 48.2 53.35 53.92 55.15 54.2 54.8 54.4
16/04/2022 03:05:54 45.78 45.96 47.02 47.4 48.6 48.2 54.12 54.09 55.15 54.2 54.8 54.4
16/04/2022 03:05:55 45.81 45.93 47.02 47.4 48.6 48.2 53.49 53.96 55.15 54.2 54.8 54.4
16/04/2022 03:05:56 46.4 46.34 47.02 47.4 48.6 48.2 53.45 53.66 55.15 54.2 54.8 54.4
16/04/2022 03:05:57 46.69 46.64 47.02 47.4 48.6 48.2 53.13 53.59 55.15 54.2 54.8 54.4
16/04/2022 03:05:58 46.4 46.69 47.02 47.4 48.6 48.2 53.35 53.46 55.15 54.2 54.8 54.4
16/04/2022 03:05:59 46.62 46.61 47.02 47.4 48.6 48.2 53.92 53.77 55.15 54.2 54.8 54.4
16/04/2022 03:06:00 46.52 46.67 47.02 47.4 48.6 48.2 53.82 53.92 55.15 54.2 54.8 54.4
16/04/2022 03:06:01 47.02 46.93 47.02 47.3 48.6 48.2 54 53.98 54.66 54.2 54.8 54.4
16/04/2022 03:06:02 46.76 46.88 47.02 47.3 48.6 48.2 53.92 54.09 54.66 54.2 54.8 54.4
16/04/2022 03:06:03 46.27 46.85 47.02 47.3 48.6 48.2 54.91 54.65 54.66 54.2 54.8 54.4
16/04/2022 03:06:04 46.34 46.54 47.02 47.3 48.6 48.2 53.83 54.76 54.76 54.2 54.8 54.4
16/04/2022 03:06:05 46.66 46.61 47.02 47.3 48.6 48.2 53.97 54.08 54.76 54.2 54.8 54.4
16/04/2022 03:06:06 46.32 46.58 47.02 47.3 48.6 48.2 54.1 54.12 54.76 54.2 54.8 54.4
16/04/2022 03:06:07 46.2 46.55 47.02 47.3 48.6 48.2 53.93 54.26 54.76 54.2 54.8 54.4
16/04/2022 03:06:08 45.84 46.25 47.02 47.3 48.6 48.2 52.72 53.94 54.76 54.1 54.8 54.4
16/04/2022 03:06:09 45.67 46.09 47.02 47.3 48.6 48.2 53.26 53.39 54.76 54.1 54.8 54.4
16/04/2022 03:06:10 45.42 45.85 47.02 47.2 48.6 48.2 53.28 53.42 54.76 54.1 54.8 54.4
16/04/2022 03:06:11 46.43 46.18 47.02 47.2 48.6 48.2 53.41 53.61 54.76 54.1 54.8 54.4
16/04/2022 03:06:12 45.34 46.17 47.02 47.2 48.6 48.2 53.5 53.74 54.76 54.1 54.8 54.4
16/04/2022 03:06:13 45.65 45.76 47.02 47.2 48.6 48.2 53.83 53.75 54.76 54.1 54.8 54.4
16/04/2022 03:06:14 46.41 46.23 47.02 47.2 48.6 48.2 54.58 54.4 54.76 54.1 54.8 54.4
16/04/2022 03:06:15 47.1 46.82 47.02 47.2 48.6 48.2 53.85 54.5 54.76 54.1 54.8 54.4
16/04/2022 03:06:16 46.91 47.01 47.02 47.2 48.6 48.2 54.28 54.36 54.76 54.1 54.8 54.4
16/04/2022 03:06:17 46.63 46.85 47.02 47.2 48.6 48.2 53.79 54.19 54.76 54.1 54.8 54.4
16/04/2022 03:06:18 46.79 46.9 47.02 47.1 48.6 48.2 53.34 53.95 54.76 54.1 54.8 54.4
16/04/2022 03:06:19 46.88 46.86 47.02 47.1 48.6 48.2 54 53.91 54.76 54.1 54.8 54.4
16/04/2022 03:06:20 46.7 46.89 47.01 47.1 48.6 48.2 53.43 53.83 54.76 54.1 54.8 54.4
16/04/2022 03:06:21 46.72 46.97 47.01 47.1 48.6 48.2 53.64 53.81 54.76 54.1 54.8 54.4
16/04/2022 03:06:22 46.32 46.73 47.01 47.1 48.6 48.2 53.86 53.89 54.76 54 54.8 54.4
16/04/2022 03:06:23 46.91 46.81 47.01 47.1 48.6 48.2 54.11 54.07 54.76 54 54.8 54.4
16/04/2022 03:06:24 46.76 46.88 47.01 47.1 48.6 48.2 54.24 54.31 54.76 54 54.8 54.4
16/04/2022 03:06:25 46.77 46.9 47.01 47.1 48.6 48.2 54.6 54.61 54.76 54 54.8 54.4
16/04/2022 03:06:26 46.51 46.86 47.01 47.1 48.6 48.1 53.71 54.52 54.76 54 54.8 54.4
16/04/2022 03:06:27 46.5 46.67 47.01 47.1 48.6 48.1 54.29 54.26 54.76 54 54.8 54.4
16/04/2022 03:06:28 46.31 46.59 47.01 47.1 48.6 48.1 53.94 54.24 54.76 54 54.8 54.4
16/04/2022 03:06:29 46.43 46.62 47.01 47 48.6 48.1 53.84 54.12 54.76 54 54.8 54.4
16/04/2022 03:06:30 46.4 46.5 47.01 47 48.6 48.1 53.61 53.86 54.76 54 54.8 54.4
16/04/2022 03:06:31 46.77 46.69 47.01 47 48.6 48.1 54.13 54.08 54.76 54 54.8 54.4
16/04/2022 03:06:32 46.43 46.67 47.01 47 48.6 48.1 53.47 53.99 54.76 54 54.8 54.4
16/04/2022 03:06:33 45.88 46.64 47.01 47 48.5 48.1 53.28 53.9 54.76 54 54.8 54.4
16/04/2022 03:06:34 45.58 46.13 47.01 47 48.5 48.1 53.84 53.82 54.61 54 54.8 54.4
16/04/2022 03:06:35 45.81 45.87 47.01 47 48.5 48.1 53.63 53.71 54.61 54 54.8 54.4
16/04/2022 03:06:36 46.34 46.19 47.01 47 48.5 48.1 53.61 53.88 54.61 54 54.8 54.4
16/04/2022 03:06:37 46.42 46.51 47.01 47 48.5 48.1 54.05 53.98 54.61 54 54.8 54.4
16/04/2022 03:06:38 45.58 46.29 47.01 46.9 48.5 48.1 54.01 54.45 54.61 54 54.8 54.4
16/04/2022 03:06:39 45.8 45.94 47.01 46.9 48.5 48.1 54.8 54.72 54.72 54 54.8 54.4
16/04/2022 03:06:40 45.83 46.06 47.01 46.8 48.5 48.1 53.31 54.72 54.72 54 54.8 54.4
16/04/2022 03:06:41 45.66 45.9 47.01 46.8 48.5 48.1 54.2 54.14 54.72 54 54.8 54.4
16/04/2022 03:06:42 45.87 45.95 47.01 46.8 48.5 48.1 53.81 54.21 54.72 54 54.8 54.4
16/04/2022 03:06:43 46.44 46.35 47.01 46.8 48.5 48.1 53.89 54.02 54.72 53.9 54.8 54.4
16/04/2022 03:06:44 47.05 46.83 47.01 46.8 48.5 48.1 53.72 54.07 54.72 53.9 54.8 54.4
16/04/2022 03:06:45 46.65 46.78 47.01 46.7 48.5 48.1 53.25 53.83 54.72 53.9 54.8 54.4
16/04/2022 03:06:46 46.74 46.92 46.97 46.7 48.5 48.1 53.54 53.71 54.72 53.9 54.8 54.4
16/04/2022 03:06:47 46.36 46.73 46.97 46.7 48.5 48.1 53.31 53.52 54.72 53.9 54.8 54.4
16/04/2022 03:06:48 46.67 46.7 46.97 46.7 48.5 48.1 53.38 53.52 54.72 53.9 54.7 54.4
16/04/2022 03:06:49 46.27 46.68 46.97 46.7 48.5 48.1 53.91 53.89 54.72 53.9 54.7 54.4
16/04/2022 03:06:50 46.53 46.63 46.97 46.7 48.5 48.1 53.48 53.84 54.72 53.9 54.7 54.4
16/04/2022 03:06:51 46.52 46.61 46.92 46.7 48.5 48.1 54.35 54.13 54.72 53.9 54.7 54.4
16/04/2022 03:06:52 46.67 46.66 46.92 46.7 48.5 48.1 53.83 54.18 54.72 53.9 54.7 54.4
16/04/2022 03:06:53 45.89 46.64 46.92 46.7 48.5 48.1 54.14 54.19 54.72 53.9 54.7 54.4
16/04/2022 03:06:54 45.62 46.23 46.92 46.6 48.5 48.1 53.42 54.1 54.72 53.9 54.7 54.4
16/04/2022 03:06:55 45.08 45.8 46.92 46.6 48.5 48.1 54.87 54.66 54.72 53.9 54.7 54.4
16/04/2022 03:06:56 46.61 46.37 46.92 46.6 48.5 48.1 53.68 54.48 54.72 53.9 54.7 54.4
16/04/2022 03:06:57 46.83 46.65 46.92 46.6 48.5 48.1 54.27 54.5 54.72 53.9 54.7 54.4
16/04/2022 03:06:58 46.57 46.65 46.92 46.6 48.5 48.1 53.02 54.04 54.72 53.9 54.7 54.4
16/04/2022 03:06:59 45.71 46.6 46.92 46.6 48.5 48.1 53.1 53.47 54.72 53.9 54.7 54.4
16/04/2022 03:07:00 45.44 46.05 46.92 46.6 48.5 48.1 53.04 53.35 54.72 53.9 54.7 54.4
16/04/2022 03:07:01 45.26 45.73 46.92 46.6 48.5 48.1 53.48 53.54 54.72 53.9 54.7 54.4
16/04/2022 03:07:02 46.3 45.99 46.92 46.6 48.5 48.1 53.39 53.7 54.72 53.9 54.7 54.4
16/04/2022 03:07:03 46.02 46.24 46.92 46.6 48.4 48.1 54.5 54.2 54.72 53.9 54.7 54.4
16/04/2022 03:07:04 45.62 45.91 46.92 46.6 48.4 48.1 53.45 54.21 54.72 53.9 54.7 54.4
16/04/2022 03:07:05 45.24 45.71 46.92 46.6 48.4 48.1 54.22 54.14 54.72 53.9 54.7 54.4
16/04/2022 03:07:06 45.67 45.71 46.92 46.6 48.4 48.1 53.61 54.05 54.72 53.9 54.7 54.4
16/04/2022 03:07:07 45.71 45.86 46.92 46.6 48.4 48.1 54.19 54.18 54.72 53.9 54.7 54.4
16/04/2022 03:07:08 46.66 46.4 46.92 46.6 48.4 48.1 53.32 54.16 54.72 53.9 54.7 54.4
16/04/2022 03:07:09 46.81 46.69 46.92 46.6 48.4 48.1 53.73 53.81 54.72 53.9 54.7 54.4
16/04/2022 03:07:10 46.92 46.91 46.92 46.6 48.4 48.1 53.28 53.74 54.66 53.9 54.7 54.4
16/04/2022 03:07:11 46.87 46.92 46.92 46.6 48.4 48.1 53.77 53.7 54.66 53.9 54.7 54.4
16/04/2022 03:07:12 46.57 46.87 46.92 46.6 48.4 48.1 53.61 53.83 54.66 53.9 54.7 54.4
16/04/2022 03:07:13 46.53 46.75 46.92 46.6 48.4 48.1 53.6 53.8 54.66 53.9 54.7 54.4
16/04/2022 03:07:14 46.72 46.75 46.92 46.6 48.4 48.1 53.66 53.73 54.66 53.9 54.7 54.4
16/04/2022 03:07:15 46.91 46.92 46.92 46.6 48.4 48.1 54.19 54.32 54.66 53.9 54.7 54.4
16/04/2022 03:07:16 46.04 46.77 46.92 46.5 48.4 48.1 53.78 53.96 54.66 53.9 54.7 54.4
16/04/2022 03:07:17 46.54 46.52 46.92 46.5 48.4 48.1 54.88 54.65 54.66 53.9 54.7 54.4
16/04/2022 03:07:18 46.28 46.66 46.92 46.5 48.4 48.1 54.1 54.56 54.66 53.9 54.7 54.4
16/04/2022 03:07:19 46.86 46.72 46.92 46.5 48.4 48.1 54.84 54.96 54.96 53.9 54.7 54.4
16/04/2022 03:07:20 46.22 46.62 46.92 46.5 48.4 48.1 53.96 54.55 54.96 53.9 54.7 54.4
16/04/2022 03:07:21 45.95 46.38 46.92 46.5 48.4 48.1 54.64 54.75 54.96 53.9 54.7 54.4
16/04/2022 03:07:22 45.42 46.15 46.92 46.5 48.4 48.1 54.02 54.42 54.96 53.9 54.7 54.4
16/04/2022 03:07:23 44.89 45.68 46.92 46.5 48.4 48.1 53.59 54.3 54.96 53.9 54.7 54.4
16/04/2022 03:07:24 44.83 45.23 46.92 46.5 48.4 48.1 53.84 54 54.96 53.9 54.7 54.4
16/04/2022 03:07:25 44.98 45.09 46.92 46.5 48.4 48.1 53.3 54 54.96 53.9 54.7 54.4
16/04/2022 03:07:26 45.18 45.21 46.92 46.5 48.4 48.1 53.68 53.79 54.96 53.9 54.7 54.4
16/04/2022 03:07:27 45.53 45.47 46.92 46.5 48.4 48.1 53.52 53.74 54.96 53.9 54.7 54.4
16/04/2022 03:07:28 45.84 45.74 46.92 46.5 48.4 48.1 53.69 53.81 54.96 53.9 54.7 54.4
16/04/2022 03:07:29 45.89 45.91 46.92 46.5 48.4 48.1 53.84 53.84 54.96 53.9 54.7 54.4
16/04/2022 03:07:30 46.27 46.24 46.92 46.5 48.4 48.1 53.3 53.84 54.96 53.9 54.7 54.4
16/04/2022 03:07:31 46.24 46.4 46.92 46.5 48.4 48.1 53.57 53.59 54.96 53.9 54.7 54.4
16/04/2022 03:07:32 46.1 46.35 46.92 46.5 48.4 48.1 53.06 53.55 54.96 53.8 54.7 54.4
16/04/2022 03:07:33 46.15 46.21 46.92 46.5 48.4 48.1 53.68 53.67 54.96 53.8 54.7 54.4
16/04/2022 03:07:34 46.04 46.28 46.92 46.4 48.4 48.1 53.8 53.84 54.96 53.8 54.7 54.4
16/04/2022 03:07:35 45.99 46.14 46.92 46.4 48.4 48.1 53.51 53.88 54.96 53.8 54.7 54.4
16/04/2022 03:07:36 46.09 46.24 46.92 46.4 48.4 48.1 53.87 53.86 54.96 53.8 54.7 54.4
16/04/2022 03:07:37 46.1 46.26 46.92 46.4 48.4 48.1 53.2 53.86 54.96 53.8 54.7 54.4
16/04/2022 03:07:38 46.29 46.3 46.92 46.4 48.4 48.1 53.44 53.54 54.96 53.8 54.7 54.4
16/04/2022 03:07:39 46.01 46.36 46.92 46.4 48.4 48.1 53.32 53.51 54.96 53.8 54.7 54.4
16/04/2022 03:07:40 45.82 46.19 46.92 46.4 48.3 48.1 54.02 53.97 54.96 53.8 54.7 54.4
16/04/2022 03:07:41 46.43 46.31 46.92 46.4 48.3 48.1 53.46 53.94 54.96 53.8 54.7 54.4
16/04/2022 03:07:42 46.34 46.44 46.92 46.4 48.3 48.1 53.65 53.77 54.96 53.8 54.7 54.4
16/04/2022 03:07:43 46.35 46.56 46.92 46.4 48.3 48.1 53.58 53.91 54.96 53.8 54.7 54.4
16/04/2022 03:07:44 46.34 46.4 46.92 46.4 48.3 48.1 53.82 53.83 54.96 53.8 54.7 54.4
16/04/2022 03:07:45 45.71 46.45 46.77 46.4 48.3 48.1 53.29 53.84 54.96 53.8 54.7 54.4
16/04/2022 03:07:46 45.39 45.92 46.72 46.4 48.3 48.1 53.41 53.58 54.96 53.8 54.7 54.4
16/04/2022 03:07:47 45.03 45.65 46.72 46.4 48.3 48.1 52.7 53.41 54.96 53.8 54.7 54.4
16/04/2022 03:07:48 44.71 45.31 46.72 46.3 48.3 48.1 53.67 53.58 54.96 53.8 54.7 54.4
16/04/2022 03:07:49 45.2 45.15 46.62 46.3 48.3 48.1 53.15 53.45 54.75 53.8 54.7 54.4
16/04/2022 03:07:50 45.61 45.5 46.56 46.3 48.3 48.1 53.78 53.85 54.75 53.8 54.7 54.4
16/04/2022 03:07:51 45.79 45.96 46.56 46.3 48.3 48.1 53.46 53.62 54.42 53.8 54.7 54.4
16/04/2022 03:07:52 45.83 45.93 46.56 46.3 48.3 48.1 53.57 53.71 54.3 53.8 54.7 54.4
16/04/2022 03:07:53 46.49 46.32 46.56 46.3 48.3 48.1 53.31 53.62 54 53.8 54.7 54.4
16/04/2022 03:07:54 46.23 46.41 46.56 46.3 48.3 48.1 53.58 53.61 54 53.8 54.7 54.4
16/04/2022 03:07:55 46.13 46.25 46.56 46.3 48.3 48.1 53.39 53.54 53.97 53.8 54.7 54.4
16/04/2022 03:07:56 45.9 46.3 46.56 46.3 48.3 48.1 53.48 53.6 53.97 53.8 54.7 54.4
16/04/2022 03:07:57 46.16 46.19 46.56 46.3 48.3 48.1 53.62 53.89 53.97 53.8 54.7 54.4
16/04/2022 03:07:58 46.01 46.14 46.56 46.3 48.3 48.1 53.61 53.78 53.97 53.8 54.7 54.4
16/04/2022 03:07:59 46.45 46.41 46.56 46.3 48.3 48.1 53.31 53.76 53.97 53.8 54.7 54.4
16/04/2022 03:08:00 46.51 46.56 46.56 46.3 48.3 48.1 53.79 53.73 53.97 53.8 54.7 54.4
16/04/2022 03:08:01 46.48 46.67 46.67 46.3 48.3 48.1 53.48 53.84 53.97 53.8 54.7 54.4
16/04/2022 03:08:02 46.51 46.58 46.67 46.3 48.3 48.1 54.14 54.03 54.03 53.8 54.7 54.4
16/04/2022 03:08:03 46.6 46.62 46.67 46.3 48.3 48.1 53.29 53.87 54.03 53.8 54.7 54.4
16/04/2022 03:08:04 46.44 46.7 46.7 46.3 48.3 48.1 53.82 53.75 54.03 53.8 54.7 54.4
16/04/2022 03:08:05 46.37 46.47 46.7 46.3 48.3 48.1 53.92 53.96 54.03 53.8 54.7 54.4
16/04/2022 03:08:06 46.17 46.44 46.7 46.3 48.3 48.1 53.35 53.92 54.03 53.8 54.7 54.4
16/04/2022 03:08:07 46.69 46.61 46.7 46.3 48.3 48.1 54.04 54.02 54.03 53.8 54.7 54.4
16/04/2022 03:08:08 46.03 46.52 46.7 46.3 48.3 48.1 53.31 53.87 54.03 53.8 54.7 54.4
16/04/2022 03:08:09 46.36 46.36 46.7 46.3 48.3 48.1 53.77 53.74 54.03 53.8 54.7 54.4
16/04/2022 03:08:10 46.61 46.69 46.7 46.3 48.3 48.1 54.39 54.23 54.23 53.8 54.7 54.4
16/04/2022 03:08:11 45.53 46.53 46.7 46.3 48.3 48.1 54.25 54.62 54.62 53.8 54.7 54.4
16/04/2022 03:08:12 45.26 45.76 46.7 46.3 48.3 48.1 53.73 54.08 54.62 53.8 54.7 54.4
16/04/2022 03:08:13 46.2 46.03 46.7 46.3 48.3 48.1 53 53.97 54.62 53.8 54.7 54.4
16/04/2022 03:08:14 45.79 45.95 46.7 46.3 48.3 48.1 54.06 53.92 54.62 53.8 54.6 54.4
16/04/2022 03:08:15 46.89 46.61 46.7 46.3 48.3 48.1 54.1 54.12 54.62 53.8 54.6 54.4
16/04/2022 03:08:16 46.38 46.62 46.7 46.3 48.3 48.1 54 54.2 54.62 53.8 54.6 54.4
16/04/2022 03:08:17 47.12 46.98 46.98 46.3 48.3 48.1 53.89 54.09 54.62 53.8 54.6 54.4
16/04/2022 03:08:18 47 47.05 47.05 46.3 48.3 48.1 53.9 54.15 54.62 53.8 54.6 54.4
16/04/2022 03:08:19 47.07 47.23 47.23 46.3 48.3 48.1 54.39 54.3 54.62 53.8 54.6 54.4
16/04/2022 03:08:20 47.34 47.25 47.25 46.3 48.3 48.1 54.18 54.5 54.62 53.8 54.6 54.4
16/04/2022 03:08:21 47.49 47.44 47.44 46.3 48.3 48.1 54.59 54.47 54.62 53.8 54.6 54.4
16/04/2022 03:08:22 47.57 47.66 47.66 46.3 48.3 48.1 54.24 54.54 54.62 53.8 54.6 54.4
16/04/2022 03:08:23 47.38 47.54 47.66 46.3 48.3 48.1 54.91 54.76 54.76 53.8 54.6 54.4
16/04/2022 03:08:24 47.6 47.61 47.66 46.3 48.3 48.1 54.25 54.7 54.76 53.8 54.6 54.4
16/04/2022 03:08:25 47.57 47.69 47.69 46.3 48.3 48.1 54.21 54.51 54.76 53.8 54.6 54.4
16/04/2022 03:08:26 47.72 47.77 47.77 46.3 48.3 48.1 54.29 54.39 54.76 53.8 54.6 54.4
16/04/2022 03:08:27 47.71 47.77 47.77 46.3 48.3 48.1 54.04 54.54 54.76 53.8 54.6 54.4
16/04/2022 03:08:28 47.76 47.81 47.81 46.3 48.3 48.1 54.36 54.36 54.76 53.8 54.6 54.4
16/04/2022 03:08:29 47.49 47.78 47.81 46.3 48.3 48.1 54.42 54.42 54.76 53.8 54.6 54.4
16/04/2022 03:08:30 47.53 47.79 47.81 46.3 48.3 48.1 54.01 54.46 54.76 53.8 54.6 54.4
16/04/2022 03:08:31 47.38 47.58 47.81 46.3 48.3 48.1 54.65 54.57 54.76 53.8 54.6 54.4
16/04/2022 03:08:32 47.66 47.63 47.81 46.3 48.3 48.1 53.95 54.51 54.76 53.8 54.6 54.4
16/04/2022 03:08:33 47 47.62 47.81 46.3 48.3 48.1 54.91 54.71 54.76 53.8 54.6 54.4
16/04/2022 03:08:34 46.95 47.28 47.81 46.3 48.3 48.1 53.62 54.7 54.76 53.8 54.6 54.4
16/04/2022 03:08:35 47.12 47.23 47.81 46.4 48.3 48.1 54.1 54.38 54.76 53.8 54.6 54.4
16/04/2022 03:08:36 47.55 47.48 47.81 46.4 48.3 48.1 54.61 54.47 54.76 53.8 54.6 54.4
16/04/2022 03:08:37 46.99 47.44 47.81 46.4 48.3 48.1 53.91 54.47 54.76 53.8 54.6 54.4
16/04/2022 03:08:38 46.74 47.26 47.81 46.4 48.3 48.1 54.45 54.38 54.76 53.8 54.6 54.4
16/04/2022 03:08:39 46.76 46.89 47.81 46.4 48.3 48.1 53.94 54.39 54.76 53.8 54.6 54.4
16/04/2022 03:08:40 47.3 47.12 47.81 46.4 48.3 48.1 54.96 54.74 54.76 53.8 54.6 54.4
16/04/2022 03:08:41 47.4 47.4 47.81 46.4 48.2 48.1 54.54 54.8 54.8 53.8 54.6 54.4
16/04/2022 03:08:42 47.68 47.56 47.81 46.4 48.2 48.1 54.26 54.82 54.82 53.8 54.6 54.4
16/04/2022 03:08:43 46.85 47.55 47.81 46.4 48.2 48.1 54.08 54.41 54.82 53.8 54.6 54.4
16/04/2022 03:08:44 46.65 47.12 47.81 46.4 48.2 48.1 53.64 54.22 54.82 53.8 54.6 54.4
16/04/2022 03:08:45 47.09 47.12 47.81 46.4 48.2 48.1 54.68 54.5 54.82 53.8 54.6 54.4
16/04/2022 03:08:46 47.38 47.29 47.81 46.4 48.2 48.1 54.23 54.63 54.82 53.8 54.6 54.4
16/04/2022 03:08:47 46.84 47.35 47.81 46.4 48.2 48.1 54.37 54.55 54.82 53.8 54.6 54.4
16/04/2022 03:08:48 47.02 47.14 47.81 46.4 48.2 48.1 53.91 54.43 54.82 53.8 54.6 54.4
16/04/2022 03:08:49 47.03 47.16 47.81 46.4 48.2 48.1 54.58 54.53 54.82 53.9 54.6 54.4
16/04/2022 03:08:50 47.41 47.29 47.81 46.4 48.2 48.1 54.4 54.51 54.82 53.9 54.6 54.4
16/04/2022 03:08:51 47.61 47.56 47.81 46.4 48.2 48.1 54.48 54.63 54.82 53.9 54.6 54.4
16/04/2022 03:08:52 47.88 47.79 47.81 46.4 48.2 48.1 54.45 54.56 54.82 53.9 54.6 54.4
16/04/2022 03:08:53 47.75 47.77 47.81 46.4 48.2 48.1 54.35 54.46 54.82 53.9 54.6 54.4
16/04/2022 03:08:54 47.42 47.81 47.81 46.4 48.2 48.1 54.5 54.64 54.82 53.9 54.6 54.4
16/04/2022 03:08:55 47.45 47.55 47.81 46.4 48.2 48.1 54.11 54.42 54.82 53.9 54.6 54.4
16/04/2022 03:08:56 47.59 47.63 47.81 46.4 48.2 48.1 54.54 54.6 54.82 53.9 54.6 54.4
16/04/2022 03:08:57 47.88 47.82 47.82 46.4 48.2 48.1 54.03 54.44 54.82 53.9 54.6 54.4
16/04/2022 03:08:58 47.41 47.79 47.82 46.5 48.2 48.1 54.31 54.4 54.82 53.9 54.6 54.4
16/04/2022 03:08:59 46.78 47.68 47.82 46.5 48.2 48.1 54.2 54.32 54.82 53.9 54.6 54.4
16/04/2022 03:09:00 47.11 47.16 47.82 46.5 48.2 48.1 54.02 54.27 54.82 53.9 54.6 54.4
16/04/2022 03:09:01 46.6 47.15 47.82 46.5 48.2 48.1 54.18 54.27 54.82 53.9 54.6 54.4
16/04/2022 03:09:02 46.85 46.92 47.82 46.5 48.2 48.1 53.89 54.25 54.82 53.9 54.6 54.4
16/04/2022 03:09:03 47.26 47.19 47.82 46.5 48.2 48.1 54.08 54.28 54.82 53.9 54.6 54.4
16/04/2022 03:09:04 47.57 47.44 47.82 46.5 48.2 48.1 54.84 54.62 54.82 53.9 54.6 54.4
16/04/2022 03:09:05 47.53 47.6 47.82 46.5 48.2 48.1 54.46 54.78 54.82 53.9 54.6 54.4
16/04/2022 03:09:06 47.85 47.76 47.82 46.5 48.2 48.1 54.59 54.6 54.82 53.9 54.6 54.4
16/04/2022 03:09:07 47.52 47.72 47.82 46.5 48.2 48.1 54.08 54.53 54.82 53.9 54.6 54.4
16/04/2022 03:09:08 47.9 47.93 47.93 46.5 48.2 48.1 54.44 54.53 54.82 53.9 54.6 54.4
16/04/2022 03:09:09 47.59 47.79 47.93 46.5 48.2 48.1 54.16 54.44 54.82 53.9 54.6 54.4
16/04/2022 03:09:10 47.57 47.78 47.93 46.5 48.2 48.1 53.9 54.32 54.82 53.9 54.6 54.4
16/04/2022 03:09:11 47.45 47.64 47.93 46.5 48.2 48.1 53.81 54.14 54.82 53.9 54.6 54.4
16/04/2022 03:09:12 47.43 47.54 47.93 46.5 48.2 48.1 53.57 53.91 54.78 53.9 54.6 54.4
16/04/2022 03:09:13 47.61 47.58 47.93 46.5 48.2 48.1 53.87 53.86 54.78 53.9 54.6 54.4
16/04/2022 03:09:14 47.14 47.58 47.93 46.5 48.2 48.1 53.92 53.98 54.78 53.9 54.6 54.4
16/04/2022 03:09:15 46.91 47.34 47.93 46.5 48.2 48.1 53.39 53.92 54.78 53.9 54.6 54.4
16/04/2022 03:09:16 46.69 47.1 47.93 46.5 48.2 48.1 53.56 53.68 54.78 53.9 54.6 54.4
16/04/2022 03:09:17 46.73 46.87 47.93 46.5 48.2 48.1 53.48 53.64 54.78 53.9 54.6 54.4
16/04/2022 03:09:18 47.24 47.14 47.93 46.5 48.1 48.1 53.96 53.86 54.78 53.9 54.6 54.4
16/04/2022 03:09:19 46.71 47.15 47.93 46.5 48.1 48.1 53.96 54.23 54.78 53.9 54.6 54.4
16/04/2022 03:09:20 46.97 46.97 47.93 46.5 48.1 48.1 53.83 53.89 54.78 53.9 54.6 54.4
16/04/2022 03:09:21 47.12 47.13 47.93 46.5 48.1 48.1 54.03 54 54.78 53.9 54.6 54.4
16/04/2022 03:09:22 47.38 47.42 47.93 46.5 48.1 48.1 54.24 54.17 54.78 53.9 54.6 54.4
16/04/2022 03:09:23 47.47 47.48 47.93 46.5 48.1 48.1 53.71 54.19 54.78 53.9 54.6 54.4
16/04/2022 03:09:24 47.58 47.67 47.93 46.5 48.1 48.1 54.47 54.35 54.78 53.9 54.6 54.4
16/04/2022 03:09:25 47.36 47.56 47.93 46.5 48.1 48.1 54.47 54.46 54.78 53.9 54.6 54.4
16/04/2022 03:09:26 47.72 47.64 47.93 46.5 48.1 48.1 54.87 54.73 54.78 53.9 54.6 54.4
16/04/2022 03:09:27 47.65 47.78 47.93 46.5 48.1 48.1 55 54.99 54.99 53.9 54.6 54.4
16/04/2022 03:09:28 47.46 47.72 47.93 46.5 48.1 48.1 54.62 54.91 54.99 53.9 54.6 54.4
16/04/2022 03:09:29 46.58 47.62 47.93 46.6 48.1 48.1 54.71 54.83 54.99 53.9 54.6 54.4
16/04/2022 03:09:30 46.66 46.93 47.93 46.6 48.1 48.1 55.02 55.13 55.13 53.9 54.6 54.4
16/04/2022 03:09:31 47.25 47.1 47.93 46.6 48.1 48.1 54.43 54.85 55.13 53.9 54.6 54.4
16/04/2022 03:09:32 46.93 47.15 47.93 46.6 48.1 48.1 55.01 54.94 55.13 53.9 54.6 54.4
16/04/2022 03:09:33 47.04 47.09 47.93 46.6 48.1 48.1 54.38 54.93 55.13 53.9 54.6 54.4
16/04/2022 03:09:34 47.62 47.46 47.93 46.6 48.1 48.1 53.8 54.65 55.13 53.9 54.6 54.4
16/04/2022 03:09:35 47.71 47.66 47.93 46.6 48.1 48.1 54.25 54.27 55.13 53.9 54.6 54.4
16/04/2022 03:09:36 47.95 47.95 47.95 46.6 48.1 48.1 54.64 54.59 55.13 53.9 54.6 54.4
16/04/2022 03:09:37 47.27 47.82 47.95 46.6 48.1 48.1 54.21 54.52 55.13 53.9 54.6 54.4
16/04/2022 03:09:38 47.67 47.72 47.95 46.6 48.1 48.1 54.03 54.36 55.13 53.9 54.6 54.4
16/04/2022 03:09:39 47.62 47.75 47.95 46.6 48.1 48.1 53.78 54.18 55.13 53.9 54.6 54.4
16/04/2022 03:09:40 47.8 47.81 47.95 46.6 48.1 48.1 54.27 54.29 55.13 53.9 54.6 54.4
16/04/2022 03:09:41 47.51 47.86 47.95 46.6 48.1 48.1 54.11 54.39 55.13 53.9 54.6 54.4
16/04/2022 03:09:42 47.63 47.7 47.95 46.6 48.1 48.1 54.7 54.49 55.13 53.9 54.6 54.4
16/04/2022 03:09:43 47.74 47.75 47.95 46.6 48.1 48.1 54.1 54.56 55.13 53.9 54.6 54.4
16/04/2022 03:09:44 47.6 47.79 47.95 46.6 48.1 48.1 54.27 54.3 55.13 53.9 54.6 54.4
16/04/2022 03:09:45 47.76 47.76 47.95 46.6 48.1 48.1 54.68 54.62 55.13 53.9 54.6 54.4
16/04/2022 03:09:46 47.75 47.79 47.95 46.6 48.1 48.1 53.99 54.61 55.13 53.9 54.6 54.4
16/04/2022 03:09:47 47.1 47.8 47.95 46.6 48.1 48.1 54.29 54.38 55.13 53.9 54.6 54.4
16/04/2022 03:09:48 46.83 47.4 47.95 46.6 48.1 48.1 53.78 54.21 55.13 53.9 54.6 54.4
16/04/2022 03:09:49 46.94 47.09 47.95 46.6 48.1 48.1 54.08 54.17 55.13 53.9 54.6 54.4
16/04/2022 03:09:50 47.21 47.21 47.95 46.6 48.1 48.1 54.26 54.29 55.13 53.9 54.6 54.4
16/04/2022 03:09:51 46.7 47.2 47.95 46.6 48.1 48.1 54.28 54.41 55.13 53.9 54.6 54.4
16/04/2022 03:09:52 47.97 47.65 47.95 46.6 48.1 48.1 54.98 54.78 55.13 53.9 54.6 54.4
16/04/2022 03:09:53 47.23 47.65 47.95 46.6 48.1 48.1 54.05 54.79 55.13 53.9 54.6 54.4
16/04/2022 03:09:54 47.31 47.41 47.95 46.6 48.1 48.1 53.93 54.42 55.13 53.9 54.6 54.4
16/04/2022 03:09:55 47.28 47.39 47.95 46.6 48.1 48.1 53.79 54.15 55.13 53.9 54.6 54.4
16/04/2022 03:09:56 47.56 47.53 47.95 46.6 48.1 48.1 54.16 54.24 55.13 53.9 54.6 54.4
16/04/2022 03:09:57 47.18 47.43 47.95 46.6 48.1 48.1 54.21 54.24 55.13 53.9 54.6 54.4
16/04/2022 03:09:58 47.63 47.6 47.95 46.7 48.1 48.1 53.88 54.27 55.13 53.9 54.6 54.4
16/04/2022 03:09:59 47.57 47.63 47.95 46.7 48.1 48.1 54.2 54.24 55.13 53.9 54.6 54.4
16/04/2022 03:10:00 47.61 47.73 47.95 46.7 48.1 48.1 54.46 54.45 54.94 53.9 54.6 54.4
16/04/2022 03:10:01 46.85 47.66 47.95 46.7 48.1 48.1 54.18 54.5 54.94 54 54.6 54.4
16/04/2022 03:10:02 46.62 47.15 47.95 46.7 48 48.1 53.98 54.28 54.93 54 54.6 54.4
16/04/2022 03:10:03 47.12 47.01 47.95 46.7 48 48.1 53.45 54.16 54.79 54 54.6 54.4
16/04/2022 03:10:04 47.35 47.3 47.95 46.7 48 48.1 53.84 53.93 54.79 54 54.6 54.4
16/04/2022 03:10:05 46.98 47.28 47.95 46.7 48 48.1 53.77 53.98 54.79 53.9 54.6 54.4
16/04/2022 03:10:06 46.56 47.08 47.86 46.7 48 48.1 53.37 53.7 54.79 53.9 54.6 54.4
16/04/2022 03:10:07 47.31 47.14 47.86 46.7 48 48.1 53.89 53.85 54.79 53.9 54.6 54.4
16/04/2022 03:10:08 47.3 47.34 47.86 46.7 48 48.1 54.09 54.07 54.79 53.9 54.6 54.4
16/04/2022 03:10:09 47.65 47.58 47.86 46.7 48 48.1 54.04 54.21 54.79 53.9 54.6 54.4
16/04/2022 03:10:10 47.76 47.71 47.86 46.7 48 48.1 53.86 54.13 54.79 53.9 54.6 54.4
16/04/2022 03:10:11 47.68 47.79 47.8 46.7 48 48.1 54.07 54.1 54.79 54 54.6 54.4
16/04/2022 03:10:12 47.73 47.83 47.83 46.7 48 48.1 54.58 54.46 54.79 54 54.6 54.4
16/04/2022 03:10:13 46.78 47.69 47.83 46.7 48 48.1 53.71 54.38 54.79 54 54.6 54.4
16/04/2022 03:10:14 46.8 47.14 47.83 46.7 48 48.1 53.79 54.08 54.79 54 54.6 54.4
16/04/2022 03:10:15 47.09 47.09 47.83 46.7 48 48.1 54.04 54.02 54.79 54 54.5 54.4
16/04/2022 03:10:16 47.22 47.3 47.83 46.7 48 48.1 53.78 54.13 54.79 54 54.5 54.4
16/04/2022 03:10:17 46.96 47.3 47.83 46.7 48 48.1 54 54.11 54.79 53.9 54.5 54.4
16/04/2022 03:10:18 47.39 47.39 47.83 46.7 48 48.1 53.79 53.95 54.79 54 54.5 54.4
16/04/2022 03:10:19 47.12 47.23 47.83 46.7 48 48.1 53.9 54.01 54.79 54 54.5 54.4
16/04/2022 03:10:20 47.67 47.55 47.83 46.7 48 48.1 54.17 54.18 54.79 54 54.5 54.4
16/04/2022 03:10:21 47.67 47.69 47.83 46.7 48 48.1 54.09 54.28 54.79 54 54.5 54.4
16/04/2022 03:10:22 47.97 47.88 47.88 46.7 48 48.1 54.3 54.29 54.79 54 54.5 54.4
16/04/2022 03:10:23 47.62 47.94 47.94 46.7 48 48.1 54.22 54.39 54.5 54 54.5 54.4
16/04/2022 03:10:24 47.48 47.68 47.94 46.8 48 48.1 54.28 54.45 54.5 54 54.5 54.4
16/04/2022 03:10:25 47.65 47.7 47.94 46.8 48 48.1 54.4 54.39 54.5 54 54.5 54.4
16/04/2022 03:10:26 47.72 47.78 47.94 46.8 48 48.1 54.32 54.43 54.5 54 54.5 54.4
16/04/2022 03:10:27 48.01 48.02 48.02 46.8 48 48.1 54.17 54.36 54.5 54 54.5 54.4
16/04/2022 03:10:28 47.87 48.16 48.16 46.8 48 48.1 54.24 54.32 54.5 54 54.5 54.4
16/04/2022 03:10:29 47.53 47.96 48.16 46.8 48 48.1 54.05 54.29 54.5 54 54.5 54.4
16/04/2022 03:10:30 47.42 47.69 48.16 46.8 48 48.1 53.86 54.22 54.5 54 54.5 54.4
16/04/2022 03:10:31 47.11 47.59 48.16 46.8 48 48.1 54.04 54.12 54.46 54 54.5 54.4
16/04/2022 03:10:32 46.95 47.26 48.16 46.8 48 48.1 53.82 54.21 54.46 54 54.5 54.4
16/04/2022 03:10:33 46.64 47.1 48.16 46.8 48 48.1 53.43 53.9 54.46 54 54.5 54.4
16/04/2022 03:10:34 47.45 47.28 48.16 46.8 48 48.1 53.84 53.84 54.46 54 54.5 54.4
16/04/2022 03:10:35 46.99 47.35 48.16 46.8 48 48.1 53.7 53.85 54.46 54 54.5 54.4
16/04/2022 03:10:36 47.58 47.42 48.16 46.8 48 48.1 54.48 54.28 54.46 54 54.5 54.4
16/04/2022 03:10:37 47.05 47.5 48.16 46.8 48 48.1 54.16 54.43 54.46 54 54.5 54.4
16/04/2022 03:10:38 46.75 47.11 48.16 46.8 48 48.1 53.64 54.23 54.46 54 54.5 54.4
16/04/2022 03:10:39 47.03 47.04 48.16 46.8 48 48.1 54.25 54.09 54.46 54 54.5 54.4
16/04/2022 03:10:40 48.04 47.69 48.16 46.8 48 48.1 54.26 54.33 54.46 54 54.5 54.4
16/04/2022 03:10:41 47.46 47.67 48.16 46.8 48 48.1 54 54.19 54.46 54 54.5 54.4
16/04/2022 03:10:42 47.74 47.75 48.16 46.8 48 48.1 54.38 54.37 54.45 54 54.5 54.4
16/04/2022 03:10:43 47.26 47.76 48.16 46.8 48 48.1 53.95 54.41 54.45 54 54.5 54.4
16/04/2022 03:10:44 47.5 47.66 48.16 46.8 47.9 48.1 54.02 54.12 54.45 54 54.5 54.4
16/04/2022 03:10:45 47.36 47.5 48.16 46.8 47.9 48.1 53.92 54.23 54.45 54 54.5 54.4
16/04/2022 03:10:46 47.35 47.51 48.16 46.8 47.9 48.1 54.12 54.11 54.45 54 54.5 54.4
16/04/2022 03:10:47 47.45 47.47 48.16 46.8 47.9 48.1 53.8 54.14 54.45 54 54.5 54.4
16/04/2022 03:10:48 47.42 47.57 48.16 46.8 47.9 48.1 53.87 54.01 54.45 54 54.5 54.4
16/04/2022 03:10:49 47.44 47.5 48.16 46.8 47.9 48.1 54.22 54.17 54.45 54 54.5 54.4
16/04/2022 03:10:50 47.61 47.6 48.16 46.8 47.9 48.1 53.89 54.16 54.45 54 54.5 54.4
16/04/2022 03:10:51 47.68 47.82 48.16 46.8 47.9 48.1 54.21 54.22 54.45 54 54.5 54.4
16/04/2022 03:10:52 47.53 47.66 48.16 46.8 47.9 48.1 53.97 54.21 54.45 54 54.5 54.4
16/04/2022 03:10:53 47.59 47.67 48.16 46.8 47.9 48.1 53.98 54.16 54.45 54 54.5 54.4
16/04/2022 03:10:54 47.4 47.85 48.16 46.9 47.9 48.1 54.12 54.19 54.43 54 54.5 54.4
16/04/2022 03:10:55 47.47 47.52 48.16 46.9 47.9 48.1 53.96 54.13 54.43 54 54.5 54.4
16/04/2022 03:10:56 47.58 47.8 48.16 46.9 47.9 48.1 54.2 54.21 54.43 54 54.5 54.4
16/04/2022 03:10:57 46.52 47.51 48.16 46.9 47.9 48.1 54.41 54.39 54.43 54 54.5 54.4
16/04/2022 03:10:58 46.92 46.97 47.96 46.9 47.9 48.1 54.38 54.47 54.47 54 54.5 54.4
16/04/2022 03:10:59 46.66 46.97 47.85 46.9 47.9 48.1 53.98 54.44 54.47 54 54.5 54.4
16/04/2022 03:11:00 46.83 46.96 47.85 46.9 47.9 48.1 54.21 54.33 54.47 54 54.5 54.4
16/04/2022 03:11:01 47.07 47.04 47.85 46.9 47.9 48.1 54.6 54.54 54.54 54 54.5 54.4
16/04/2022 03:11:02 47.39 47.26 47.85 46.9 47.9 48.1 54.22 54.55 54.55 54 54.5 54.4
16/04/2022 03:11:03 47.71 47.57 47.85 46.9 47.9 48.1 54.19 54.5 54.55 54 54.5 54.4
16/04/2022 03:11:04 47.54 47.68 47.85 46.9 47.9 48.1 54.01 54.37 54.55 54 54.5 54.4
16/04/2022 03:11:05 47.83 47.75 47.85 46.9 47.9 48.1 54.17 54.3 54.55 54 54.5 54.4
16/04/2022 03:11:06 47.48 47.71 47.85 46.9 47.9 48.1 53.96 54.29 54.55 54 54.5 54.4
16/04/2022 03:11:07 47.75 47.84 47.85 46.9 47.9 48.1 53.67 53.93 54.55 54 54.5 54.4
16/04/2022 03:11:08 47.65 47.82 47.85 46.9 47.9 48.1 54.31 54.21 54.55 54 54.5 54.4
16/04/2022 03:11:09 47.84 47.81 47.85 46.9 47.9 48.1 54.1 54.23 54.55 54 54.5 54.4
16/04/2022 03:11:10 47.64 47.81 47.85 46.9 47.9 48.1 54.23 54.24 54.55 54 54.5 54.4
16/04/2022 03:11:11 47.94 47.89 47.89 46.9 47.9 48.1 54.05 54.29 54.55 54 54.5 54.4
16/04/2022 03:11:12 47.53 47.88 47.89 46.9 47.9 48.1 54.03 54.25 54.55 54 54.5 54.4
16/04/2022 03:11:13 46.9 47.68 47.89 46.9 47.9 48.1 53.68 54.01 54.55 54 54.5 54.4
16/04/2022 03:11:14 46.52 47.18 47.89 46.9 47.9 48.1 53.69 54.08 54.55 54 54.5 54.4
16/04/2022 03:11:15 46.82 46.86 47.89 46.9 47.9 48.1 54.19 54.03 54.55 54 54.5 54.4
16/04/2022 03:11:16 46.67 46.94 47.89 46.9 47.9 48.1 53.79 54.2 54.55 54 54.5 54.4
16/04/2022 03:11:17 46.97 46.9 47.89 46.9 47.9 48.1 53.82 53.93 54.55 54 54.5 54.4
16/04/2022 03:11:18 46.89 46.98 47.89 46.9 47.9 48.1 53.75 53.93 54.55 54 54.5 54.4
16/04/2022 03:11:19 46.96 47.03 47.89 46.9 47.9 48.1 54.07 54.09 54.55 54 54.5 54.4
16/04/2022 03:11:20 47.5 47.34 47.89 46.9 47.8 48.1 54.13 54.3 54.55 54 54.5 54.4
16/04/2022 03:11:21 47.4 47.5 47.89 46.9 47.8 48.1 54.1 54.32 54.55 54 54.5 54.4
16/04/2022 03:11:22 47.31 47.59 47.89 46.9 47.8 48.1 54.14 54.21 54.55 54 54.5 54.4
16/04/2022 03:11:23 47.93 47.81 47.89 46.9 47.8 48.1 54.1 54.19 54.55 54 54.5 54.4
16/04/2022 03:11:24 47.66 47.71 47.89 46.9 47.8 48.1 54.1 54.23 54.55 54 54.5 54.4
16/04/2022 03:11:25 47.29 47.74 47.89 46.9 47.8 48.1 53.58 54.17 54.55 54 54.5 54.4
16/04/2022 03:11:26 47.41 47.57 47.89 46.9 47.8 48.1 54.12 54.06 54.55 54 54.5 54.4
16/04/2022 03:11:27 47.7 47.65 47.89 46.9 47.8 48.1 53.93 54.12 54.55 54 54.5 54.4
16/04/2022 03:11:28 46.96 47.6 47.89 47 47.8 48.1 53.8 54.06 54.55 54 54.5 54.4
16/04/2022 03:11:29 47.6 47.5 47.89 47 47.8 48.1 53.76 53.88 54.55 54 54.5 54.4
16/04/2022 03:11:30 47.41 47.54 47.89 47 47.8 48.1 53.88 53.98 54.55 54 54.5 54.4
16/04/2022 03:11:31 47.2 47.55 47.89 47 47.8 48.1 53.94 54.1 54.55 54 54.4 54.4
16/04/2022 03:11:32 47.56 47.48 47.89 47 47.8 48.1 53.78 53.97 54.5 54 54.4 54.4
16/04/2022 03:11:33 47.14 47.51 47.89 47 47.8 48.1 54.15 54.14 54.37 54 54.4 54.4
16/04/2022 03:11:34 47.15 47.32 47.89 47 47.8 48.1 54.21 54.21 54.32 54 54.4 54.4
16/04/2022 03:11:35 47.37 47.38 47.89 47 47.8 48.1 54.07 54.2 54.32 54 54.4 54.4
16/04/2022 03:11:36 47.42 47.44 47.89 47 47.8 48.1 53.98 54.23 54.32 54 54.4 54.4
16/04/2022 03:11:37 47.65 47.63 47.89 47 47.8 48.1 54.45 54.38 54.38 54 54.4 54.4
16/04/2022 03:11:38 47.38 47.64 47.89 47 47.8 48.1 54.48 54.57 54.57 54 54.4 54.4
16/04/2022 03:11:39 47.67 47.71 47.89 47 47.8 48.1 54.22 54.5 54.57 54 54.4 54.4
16/04/2022 03:11:40 47.57 47.65 47.89 47 47.8 48.1 53.94 54.32 54.57 54 54.4 54.4
16/04/2022 03:11:41 46.97 47.63 47.88 47 47.8 48.1 53.71 54.04 54.57 54 54.4 54.4
16/04/2022 03:11:42 46.75 47.28 47.81 47 47.8 48.1 53.84 53.99 54.57 54 54.4 54.4
16/04/2022 03:11:43 46.93 47.01 47.81 47 47.8 48.1 54.16 54.09 54.57 54 54.4 54.4
16/04/2022 03:11:44 47.43 47.34 47.81 47 47.8 48.1 54.02 54.21 54.57 54 54.4 54.4
16/04/2022 03:11:45 46.63 47.28 47.81 47 47.8 48.1 53.61 54.13 54.57 54 54.4 54.4
16/04/2022 03:11:46 47 46.97 47.81 47 47.8 48.1 53.6 53.85 54.57 54 54.4 54.4
16/04/2022 03:11:47 47.17 47.13 47.81 47 47.8 48.1 53.49 53.66 54.57 54 54.4 54.4
16/04/2022 03:11:48 46.63 47.17 47.81 47 47.8 48.1 53.57 53.74 54.57 54 54.4 54.4
16/04/2022 03:11:49 46.81 46.85 47.81 47 47.8 48.1 53.42 53.59 54.57 54 54.4 54.4
16/04/2022 03:11:50 47.45 47.27 47.81 47 47.8 48.1 54.03 53.87 54.57 54 54.4 54.4
16/04/2022 03:11:51 47.27 47.36 47.81 47 47.8 48.1 53.8 54.01 54.57 54 54.4 54.4
16/04/2022 03:11:52 47.64 47.54 47.81 47 47.8 48.1 53.8 53.96 54.57 54 54.4 54.4
16/04/2022 03:11:53 47.52 47.58 47.74 47 47.8 48.1 54.13 54.04 54.57 54 54.4 54.4
16/04/2022 03:11:54 48.06 47.95 47.95 47 47.8 48.1 54.29 54.38 54.57 54 54.4 54.4
16/04/2022 03:11:55 47.66 47.98 47.98 47 47.8 48.1 54.48 54.6 54.6 54 54.4 54.4
16/04/2022 03:11:56 47.55 47.76 47.98 47 47.8 48.1 54.5 54.5 54.6 54 54.4 54.4
16/04/2022 03:11:57 47.64 47.69 47.98 47 47.8 48.1 54.24 54.52 54.6 54 54.4 54.4
16/04/2022 03:11:58 47.54 47.74 47.98 47.1 47.7 48.1 54.08 54.38 54.6 54 54.4 54.4
16/04/2022 03:11:59 47.35 47.65 47.98 47.1 47.7 48.1 54.36 54.34 54.6 54 54.4 54.4
16/04/2022 03:12:00 47.96 47.79 47.98 47.1 47.7 48.1 53.98 54.29 54.6 54 54.4 54.4
16/04/2022 03:12:01 47.33 47.75 47.98 47.1 47.7 48.1 54.04 54.16 54.6 54 54.4 54.4
16/04/2022 03:12:02 47.6 47.6 47.98 47.1 47.7 48.1 54.26 54.25 54.6 54 54.4 54.4
16/04/2022 03:12:03 47.16 47.59 47.98 47.1 47.7 48 54.15 54.37 54.6 54 54.4 54.4
16/04/2022 03:12:04 47.46 47.46 47.98 47.1 47.7 48 54.09 54.25 54.6 54 54.4 54.4
16/04/2022 03:12:05 46.99 47.42 47.98 47.1 47.7 48 53.54 54.14 54.6 54 54.4 54.4
16/04/2022 03:12:06 47.34 47.33 47.98 47.1 47.7 48 53.84 53.89 54.6 54 54.4 54.4
16/04/2022 03:12:07 46.85 47.45 47.98 47.1 47.7 48 53.48 53.88 54.6 54 54.4 54.4
16/04/2022 03:12:08 46.39 46.97 47.98 47.1 47.7 48 53.91 53.89 54.6 54 54.4 54.4
16/04/2022 03:12:09 47.36 47.12 47.98 47.1 47.7 48 54.23 54.24 54.6 54 54.4 54.4
16/04/2022 03:12:10 47.34 47.3 47.98 47.1 47.7 48 54.42 54.32 54.6 54 54.4 54.4
16/04/2022 03:12:11 46.51 47.27 47.98 47.1 47.7 48 53.61 54.36 54.6 54 54.4 54.4
16/04/2022 03:12:12 46.6 46.88 47.98 47.1 47.7 48 53.58 54.08 54.6 54 54.4 54.4
16/04/2022 03:12:13 46.72 46.79 47.98 47.1 47.7 48 54.18 54.04 54.6 54 54.4 54.4
16/04/2022 03:12:14 47.52 47.26 47.98 47.1 47.7 48 53.87 54.14 54.6 54 54.4 54.4
16/04/2022 03:12:15 47.23 47.29 47.98 47.1 47.7 48 54.02 54.05 54.6 54 54.4 54.4
16/04/2022 03:12:16 47.6 47.52 47.98 47.1 47.7 48 53.72 54.05 54.6 54 54.4 54.4
16/04/2022 03:12:17 47.14 47.51 47.98 47.1 47.7 48 53.78 54.02 54.6 54 54.4 54.4
16/04/2022 03:12:18 47.52 47.49 47.98 47.1 47.7 48 54.31 54.21 54.6 54 54.4 54.4
16/04/2022 03:12:19 47.29 47.48 47.98 47.1 47.7 48 55.19 54.95 54.95 54 54.4 54.4
16/04/2022 03:12:20 47.73 47.71 47.98 47.1 47.7 48 55.15 55.07 55.07 54 54.4 54.4
16/04/2022 03:12:21 47.25 47.66 47.98 47.1 47.7 48 53.66 55.05 55.07 54 54.4 54.4
16/04/2022 03:12:22 47.58 47.54 47.98 47.1 47.7 48 54.49 54.5 55.07 54 54.4 54.4
16/04/2022 03:12:23 46.68 47.45 47.98 47.1 47.7 48 53.44 54.35 55.07 54 54.4 54.4
16/04/2022 03:12:24 47.04 47.11 47.98 47.1 47.7 48 53.55 53.85 55.07 54 54.4 54.4
16/04/2022 03:12:25 46.64 47.02 47.79 47.1 47.7 48 53.8 53.93 55.07 54 54.4 54.4
16/04/2022 03:12:26 46.36 46.89 47.79 47.1 47.7 48 54.17 54.07 55.07 54 54.4 54.4
16/04/2022 03:12:27 46.61 46.71 47.79 47.2 47.7 48 53.53 54.05 55.07 54 54.4 54.4
16/04/2022 03:12:28 47.38 47.15 47.79 47.2 47.7 48 53.87 53.88 55.07 54 54.4 54.4
16/04/2022 03:12:29 47.24 47.24 47.79 47.2 47.7 48 54.01 54 55.07 54 54.4 54.4
16/04/2022 03:12:30 47.35 47.43 47.75 47.2 47.7 48 53.79 54.09 55.07 54 54.4 54.4
16/04/2022 03:12:31 47.49 47.54 47.71 47.2 47.7 48 54.08 54.12 55.07 54 54.4 54.4
16/04/2022 03:12:32 47.58 47.58 47.71 47.2 47.7 48 53.8 54.07 55.07 54 54.4 54.4
16/04/2022 03:12:33 47.38 47.64 47.71 47.2 47.7 48 54.26 54.16 55.07 54 54.4 54.4
16/04/2022 03:12:34 46.85 47.4 47.71 47.2 47.6 48 53.5 54.1 55.07 54 54.4 54.4
16/04/2022 03:12:35 47.42 47.38 47.71 47.2 47.6 48 53.78 54.1 55.07 54 54.4 54.4
16/04/2022 03:12:36 47.51 47.5 47.71 47.2 47.6 48 54.18 54.03 55.07 54.1 54.4 54.4
16/04/2022 03:12:37 47.44 47.56 47.71 47.2 47.6 48 54.09 54.24 55.07 54.1 54.4 54.4
16/04/2022 03:12:38 47.45 47.55 47.71 47.2 47.6 48 53.89 54.09 55.07 54.1 54.4 54.4
16/04/2022 03:12:39 47.22 47.5 47.71 47.2 47.6 48 54.36 54.26 55.07 54.1 54.4 54.4
16/04/2022 03:12:40 46.85 47.28 47.71 47.2 47.6 48 53.66 54.27 55.07 54.1 54.4 54.4
16/04/2022 03:12:41 47.3 47.23 47.71 47.2 47.6 48 54.21 54.24 55.07 54.1 54.4 54.4
16/04/2022 03:12:42 47.59 47.47 47.71 47.2 47.6 48 53.87 54.27 55.07 54.1 54.4 54.4
16/04/2022 03:12:43 46.93 47.5 47.71 47.2 47.6 48 53.81 54.17 55.07 54.1 54.4 54.4
16/04/2022 03:12:44 47.17 47.23 47.71 47.2 47.6 48 53.8 54.02 55.07 54.1 54.3 54.4
16/04/2022 03:12:45 46.69 47.23 47.71 47.2 47.6 48 53.67 54.05 55.07 54.1 54.3 54.4
16/04/2022 03:12:46 46.5 46.99 47.71 47.2 47.6 48 53.68 53.77 55.07 54.1 54.3 54.4
16/04/2022 03:12:47 46.75 46.79 47.71 47.2 47.6 48 53.97 53.88 55.07 54.1 54.3 54.4
16/04/2022 03:12:48 47.74 47.41 47.71 47.2 47.6 48 54.12 54.11 55.07 54.1 54.3 54.4
16/04/2022 03:12:49 47.76 47.69 47.71 47.2 47.6 48 53.97 54.06 55.07 54.1 54.3 54.4
16/04/2022 03:12:50 47.3 47.61 47.69 47.2 47.6 48 54.09 54.15 55.05 54.1 54.3 54.4
16/04/2022 03:12:51 47.73 47.77 47.77 47.2 47.6 48 54.31 54.32 54.5 54.1 54.3 54.4
16/04/2022 03:12:52 47.42 47.68 47.77 47.3 47.6 48 54.42 54.56 54.56 54.1 54.3 54.4
16/04/2022 03:12:53 47.66 47.67 47.77 47.3 47.6 48 54.58 54.56 54.56 54.1 54.3 54.4
16/04/2022 03:12:54 47.47 47.6 47.77 47.3 47.6 48 54.2 54.64 54.64 54.1 54.3 54.4
16/04/2022 03:12:55 47.6 47.69 47.77 47.3 47.6 48 54.84 54.85 54.85 54.1 54.3 54.4
16/04/2022 03:12:56 47.69 47.74 47.77 47.3 47.6 48 53.66 54.72 54.85 54.1 54.3 54.4
16/04/2022 03:12:57 47.57 47.71 47.77 47.3 47.6 48 54.07 54.22 54.85 54.1 54.3 54.4
16/04/2022 03:12:58 47.49 47.66 47.77 47.3 47.6 48 54.3 54.35 54.85 54.1 54.3 54.4
16/04/2022 03:12:59 47.76 47.75 47.77 47.3 47.6 48 53.99 54.2 54.85 54.1 54.3 54.4
16/04/2022 03:13:00 47.79 47.88 47.88 47.3 47.6 48 54.18 54.26 54.85 54.1 54.3 54.4
16/04/2022 03:13:01 47.64 47.85 47.88 47.3 47.6 48 54.55 54.54 54.85 54.1 54.3 54.4
16/04/2022 03:13:02 48.22 48.13 48.13 47.3 47.6 48 54.75 54.63 54.85 54.1 54.3 54.4
16/04/2022 03:13:03 47.01 48.03 48.13 47.3 47.6 48 53.91 54.69 54.85 54.1 54.3 54.4
16/04/2022 03:13:04 47.47 47.63 48.13 47.3 47.6 48 54.47 54.41 54.85 54.1 54.3 54.4
16/04/2022 03:13:05 47.33 47.45 48.13 47.3 47.6 48 54.15 54.36 54.85 54.1 54.3 54.4
16/04/2022 03:13:06 47.98 47.88 48.13 47.3 47.6 48 54.19 54.37 54.85 54.1 54.3 54.4
16/04/2022 03:13:07 47.6 47.82 48.13 47.3 47.6 48 54.63 54.59 54.85 54.1 54.3 54.4
16/04/2022 03:13:08 47.59 47.72 48.13 47.3 47.6 48 54.31 54.62 54.85 54.1 54.3 54.4
16/04/2022 03:13:09 47.31 47.66 48.13 47.3 47.6 48 53.87 54.33 54.85 54.1 54.3 54.4
16/04/2022 03:13:10 47.96 47.8 48.13 47.3 47.6 48 54.7 54.57 54.85 54.1 54.3 54.4
16/04/2022 03:13:11 48.07 48.06 48.13 47.3 47.6 48 54.49 54.66 54.85 54.1 54.3 54.4
16/04/2022 03:13:12 47.68 48.06 48.13 47.3 47.6 48 54.77 54.76 54.85 54.1 54.3 54.4
16/04/2022 03:13:13 47.87 47.89 48.13 47.3 47.6 48 54.63 54.77 54.85 54.1 54.3 54.4
16/04/2022 03:13:14 47.86 48 48.13 47.3 47.6 48 54.32 54.69 54.85 54.1 54.3 54.4
16/04/2022 03:13:15 47.35 47.87 48.13 47.3 47.6 48 54.08 54.53 54.85 54.1 54.3 54.4
16/04/2022 03:13:16 47.46 47.68 48.13 47.4 47.6 48 54.16 54.3 54.85 54.1 54.3 54.4
16/04/2022 03:13:17 47.28 47.46 48.13 47.4 47.6 48 54.26 54.32 54.85 54.1 54.3 54.4
16/04/2022 03:13:18 47.83 47.77 48.13 47.4 47.6 48 54.22 54.42 54.85 54.1 54.3 54.4
16/04/2022 03:13:19 48.09 48.03 48.13 47.4 47.6 48 54.51 54.49 54.85 54.1 54.3 54.4
16/04/2022 03:13:20 48.07 48.07 48.13 47.4 47.6 48 54.83 54.78 54.85 54.1 54.3 54.4
16/04/2022 03:13:21 47.81 48.21 48.21 47.4 47.6 48 54.49 54.68 54.85 54.1 54.3 54.4
16/04/2022 03:13:22 47.95 48.06 48.21 47.4 47.6 48 54.48 54.67 54.85 54.1 54.3 54.4
16/04/2022 03:13:23 47.01 47.96 48.21 47.4 47.6 48 54.25 54.61 54.85 54.1 54.3 54.4
16/04/2022 03:13:24 47.16 47.36 48.21 47.4 47.5 48 54.38 54.48 54.85 54.1 54.3 54.4
16/04/2022 03:13:25 47.89 47.68 48.21 47.4 47.5 48 54.45 54.62 54.78 54.1 54.3 54.4
16/04/2022 03:13:26 47.92 47.85 48.21 47.4 47.5 48 54.36 54.51 54.78 54.1 54.3 54.4
16/04/2022 03:13:27 47.93 48.04 48.21 47.4 47.5 48 54.41 54.42 54.78 54.1 54.3 54.4
16/04/2022 03:13:28 47.87 47.93 48.21 47.4 47.5 48 54.9 54.76 54.78 54.1 54.3 54.4
16/04/2022 03:13:29 47.93 47.99 48.21 47.4 47.5 48 54.21 54.76 54.78 54.1 54.3 54.4
16/04/2022 03:13:30 47.65 47.91 48.21 47.4 47.5 48 54.21 54.56 54.78 54.1 54.3 54.4
16/04/2022 03:13:31 47.96 47.99 48.21 47.4 47.5 48 54.2 54.4 54.78 54.1 54.3 54.4
16/04/2022 03:13:32 47.91 48.05 48.21 47.4 47.5 48 54.68 54.6 54.78 54.1 54.3 54.4
16/04/2022 03:13:33 47.35 47.89 48.21 47.4 47.5 48 54.39 54.61 54.78 54.1 54.3 54.4
16/04/2022 03:13:34 47.34 47.67 48.21 47.4 47.5 48 53.66 54.48 54.78 54.1 54.3 54.4
16/04/2022 03:13:35 47.14 47.49 48.21 47.4 47.5 48 53.72 54.02 54.78 54.1 54.3 54.4
16/04/2022 03:13:36 46.98 47.34 48.21 47.4 47.5 48 53.84 54.07 54.78 54.1 54.3 54.4
16/04/2022 03:13:37 47.56 47.51 48.21 47.4 47.5 48 54.31 54.21 54.78 54.1 54.3 54.4
16/04/2022 03:13:38 47.64 47.66 48.21 47.4 47.5 48 54.28 54.31 54.78 54.1 54.3 54.4
16/04/2022 03:13:39 48.19 48 48.21 47.4 47.5 48 54.51 54.54 54.78 54.1 54.3 54.4
16/04/2022 03:13:40 47.98 48.16 48.21 47.4 47.5 48 54.46 54.51 54.78 54.1 54.3 54.4
16/04/2022 03:13:41 47.79 47.94 48.21 47.4 47.5 48 54.7 54.65 54.78 54.1 54.3 54.4
16/04/2022 03:13:42 48.27 48.27 48.27 47.4 47.5 48 55.05 54.93 54.93 54.1 54.3 54.4
16/04/2022 03:13:43 47.94 48.16 48.27 47.4 47.5 48 54.33 54.96 54.96 54.1 54.3 54.4
16/04/2022 03:13:44 48.17 48.13 48.27 47.4 47.5 48 54.12 54.55 54.96 54.1 54.3 54.4
16/04/2022 03:13:45 48.06 48.25 48.27 47.4 47.5 48 54.63 54.72 54.96 54.1 54.3 54.4
16/04/2022 03:13:46 47.71 48.16 48.27 47.4 47.5 48 54.25 54.63 54.96 54.1 54.3 54.4
16/04/2022 03:13:47 47.62 47.81 48.27 47.4 47.5 48 54.39 54.49 54.96 54.1 54.3 54.4
16/04/2022 03:13:48 48.01 47.96 48.27 47.4 47.5 48 54.81 54.78 54.96 54.1 54.3 54.4
16/04/2022 03:13:49 48.16 48.11 48.27 47.4 47.5 48 54.85 54.89 54.96 54.1 54.3 54.4
16/04/2022 03:13:50 48.15 48.21 48.27 47.4 47.5 48 54.38 54.79 54.96 54.1 54.3 54.4
16/04/2022 03:13:51 48.07 48.2 48.27 47.4 47.5 48 54.64 54.73 54.96 54.1 54.3 54.4
16/04/2022 03:13:52 47.84 48.06 48.27 47.4 47.5 48 54.82 54.87 54.96 54.1 54.3 54.4
16/04/2022 03:13:53 47.99 48.01 48.27 47.4 47.5 48 54.1 54.71 54.96 54.1 54.3 54.4
16/04/2022 03:13:54 48.07 48.12 48.27 47.4 47.5 48 53.9 54.41 54.96 54.1 54.3 54.4
16/04/2022 03:13:55 47.91 48.17 48.27 47.4 47.5 48 53.92 54.06 54.96 54.1 54.3 54.4
16/04/2022 03:13:56 47.07 47.93 48.27 47.4 47.5 48 53.79 54.08 54.96 54.1 54.3 54.4
16/04/2022 03:13:57 47.5 47.61 48.27 47.4 47.5 48 53.96 54.13 54.96 54.1 54.3 54.4
16/04/2022 03:13:58 47.28 47.47 48.27 47.4 47.5 48 54.01 54.17 54.96 54.1 54.3 54.4
16/04/2022 03:13:59 47.4 47.51 48.27 47.4 47.5 48 53.86 53.95 54.96 54.1 54.3 54.4
16/04/2022 03:14:00 47.18 47.39 48.27 47.4 47.5 48 53.99 54.04 54.96 54.1 54.3 54.4
16/04/2022 03:14:01 47.43 47.42 48.27 47.4 47.5 48 54.02 54.19 54.96 54.1 54.3 54.4
16/04/2022 03:14:02 47.64 47.58 48.27 47.4 47.5 48 54.11 54.21 54.96 54.1 54.3 54.4
16/04/2022 03:14:03 47.54 47.78 48.27 47.4 47.5 48 54.14 54.18 54.96 54.1 54.3 54.4
16/04/2022 03:14:04 47.89 47.91 48.27 47.4 47.5 48 54.51 54.45 54.96 54.1 54.3 54.4
16/04/2022 03:14:05 48.17 48.02 48.27 47.4 47.5 48 54.6 54.72 54.96 54.1 54.3 54.4
16/04/2022 03:14:06 47.87 48.11 48.27 47.4 47.5 48 54.26 54.52 54.96 54.1 54.3 54.4
16/04/2022 03:14:07 48.43 48.33 48.33 47.4 47.5 48 54.92 54.8 54.96 54.1 54.3 54.3
16/04/2022 03:14:08 48.05 48.33 48.33 47.4 47.5 48 54.29 54.89 54.96 54.1 54.3 54.3
16/04/2022 03:14:09 47.77 48.17 48.33 47.4 47.5 48 54 54.43 54.96 54.1 54.3 54.3
16/04/2022 03:14:10 48.28 48.2 48.33 47.4 47.5 48 54.64 54.55 54.96 54.1 54.3 54.3
16/04/2022 03:14:11 47.77 48.17 48.33 47.4 47.5 48 54.06 54.52 54.96 54.1 54.3 54.3
16/04/2022 03:14:12 48.29 48.18 48.33 47.4 47.5 48 54.41 54.43 54.96 54.1 54.3 54.3
16/04/2022 03:14:13 47.87 48.2 48.33 47.4 47.5 48 54.43 54.58 54.89 54.1 54.3 54.3
16/04/2022 03:14:14 47.98 48.13 48.33 47.4 47.5 48 54.28 54.56 54.89 54.1 54.3 54.3
16/04/2022 03:14:15 48.19 48.15 48.33 47.4 47.5 48 54.63 54.54 54.89 54.1 54.3 54.3
16/04/2022 03:14:16 47.82 48.15 48.33 47.5 47.5 48 54.28 54.55 54.89 54.1 54.3 54.3
16/04/2022 03:14:17 48.04 48.17 48.33 47.5 47.5 48 54.77 54.66 54.89 54.2 54.2 54.3
16/04/2022 03:14:18 47.92 48.06 48.33 47.5 47.5 48 54.76 54.88 54.89 54.2 54.2 54.3
16/04/2022 03:14:19 48.21 48.22 48.33 47.5 47.5 48 54.13 54.68 54.89 54.2 54.2 54.3
16/04/2022 03:14:20 47.77 48.16 48.33 47.5 47.5 48 54.72 54.78 54.89 54.2 54.2 54.3
16/04/2022 03:14:21 47.31 47.9 48.33 47.5 47.5 48 54.67 54.88 54.89 54.2 54.2 54.3
16/04/2022 03:14:22 47.28 47.59 48.33 47.5 47.5 48 54.32 54.78 54.89 54.2 54.2 54.3
16/04/2022 03:14:23 47.24 47.53 48.33 47.5 47.5 48 54.48 54.59 54.89 54.2 54.2 54.3
16/04/2022 03:14:24 48.02 47.82 48.33 47.5 47.5 48 54.02 54.49 54.89 54.2 54.2 54.3
16/04/2022 03:14:25 47.74 47.91 48.33 47.5 47.5 48 54.39 54.46 54.89 54.2 54.2 54.3
16/04/2022 03:14:26 48.22 48.05 48.33 47.5 47.5 48 54.65 54.73 54.89 54.2 54.2 54.3
16/04/2022 03:14:27 47.84 48.07 48.33 47.5 47.4 48 54.84 54.76 54.89 54.2 54.2 54.3
16/04/2022 03:14:28 48.08 48.15 48.33 47.5 47.4 48 54.5 54.71 54.89 54.2 54.2 54.3
16/04/2022 03:14:29 47.52 48.06 48.33 47.5 47.4 48 54.76 54.82 54.89 54.2 54.2 54.3
16/04/2022 03:14:30 47.76 47.84 48.33 47.5 47.4 48 54.08 54.78 54.89 54.2 54.2 54.3
16/04/2022 03:14:31 47.41 47.78 48.33 47.5 47.4 48 54.07 54.39 54.89 54.2 54.2 54.3
16/04/2022 03:14:32 47.57 47.62 48.33 47.5 47.4 48 53.62 54.22 54.89 54.2 54.2 54.3
16/04/2022 03:14:33 47.29 47.57 48.33 47.5 47.4 48 54.18 54.12 54.89 54.2 54.2 54.3
16/04/2022 03:14:34 47.13 47.5 48.33 47.5 47.4 48 53.8 54.18 54.89 54.2 54.2 54.3
16/04/2022 03:14:35 47.54 47.52 48.33 47.5 47.4 48 53.73 53.93 54.89 54.1 54.2 54.3
16/04/2022 03:14:36 47.94 47.79 48.33 47.5 47.4 48 54.22 54.19 54.89 54.1 54.2 54.3
16/04/2022 03:14:37 47.75 47.88 48.33 47.5 47.4 48 53.76 54.05 54.89 54.1 54.2 54.3
16/04/2022 03:14:38 48.07 47.94 48.22 47.5 47.4 48 53.9 53.96 54.88 54.1 54.2 54.3
16/04/2022 03:14:39 47.59 47.92 48.22 47.5 47.4 48 54.05 54.08 54.88 54.1 54.2 54.3
16/04/2022 03:14:40 47.5 47.83 48.22 47.5 47.4 48 54.2 54.22 54.88 54.1 54.2 54.3
16/04/2022 03:14:41 47.71 47.68 48.22 47.5 47.4 48 54.01 54.19 54.88 54.1 54.2 54.3
16/04/2022 03:14:42 47.47 47.76 48.22 47.5 47.4 48 54.2 54.25 54.88 54.1 54.2 54.3
16/04/2022 03:14:43 47.36 47.93 48.22 47.5 47.4 48 54.27 54.39 54.88 54.1 54.2 54.3
16/04/2022 03:14:44 47.07 47.34 48.22 47.5 47.4 48 53.89 54.35 54.88 54.1 54.2 54.3
16/04/2022 03:14:45 46.82 47.2 48.22 47.5 47.4 48 53.72 53.93 54.88 54.1 54.2 54.3
16/04/2022 03:14:46 47 47.13 48.22 47.5 47.4 48 53.76 53.96 54.88 54.1 54.2 54.3
16/04/2022 03:14:47 46.78 47.06 48.22 47.5 47.4 48 53.76 53.97 54.88 54.1 54.2 54.3
16/04/2022 03:14:48 46.9 47.05 48.22 47.5 47.4 48 53.46 53.85 54.88 54.1 54.2 54.3
16/04/2022 03:14:49 46.91 46.95 48.16 47.5 47.4 48 53.28 53.6 54.88 54.1 54.2 54.3
16/04/2022 03:14:50 46.85 47.08 48.15 47.5 47.4 48 53.62 53.7 54.88 54.1 54.2 54.3
16/04/2022 03:14:51 46.67 46.86 48.15 47.5 47.4 48 53.08 53.48 54.82 54.1 54.2 54.3
16/04/2022 03:14:52 46.33 46.8 48.15 47.5 47.4 48 53.53 53.6 54.82 54.1 54.2 54.3
16/04/2022 03:14:53 46.02 46.47 48.15 47.5 47.4 48 53.25 53.52 54.82 54.1 54.2 54.3
16/04/2022 03:14:54 45.96 46.3 48.15 47.5 47.4 48 53.45 53.45 54.82 54.1 54.2 54.3
16/04/2022 03:14:55 46.2 46.2 48.15 47.5 47.4 48 53.83 53.72 54.82 54.1 54.2 54.3
16/04/2022 03:14:56 46.2 46.3 48.15 47.5 47.4 48 53.84 53.87 54.82 54.1 54.2 54.3
16/04/2022 03:14:57 45.81 46.18 48.15 47.4 47.4 48 53.38 53.86 54.82 54.1 54.2 54.3
16/04/2022 03:14:58 46.62 46.44 48.06 47.4 47.4 48 53.47 53.63 54.82 54.1 54.2 54.3
16/04/2022 03:14:59 47.15 46.94 47.94 47.4 47.4 48 54.21 54.06 54.78 54.1 54.2 54.3
16/04/2022 03:15:00 47.12 47.16 47.94 47.4 47.4 48 53.74 54.12 54.39 54.1 54.2 54.3
16/04/2022 03:15:01 47.02 47.26 47.94 47.4 47.4 48 53.91 54 54.39 54.1 54.2 54.3
16/04/2022 03:15:02 46.99 47 47.94 47.4 47.4 48 53.56 53.83 54.39 54.1 54.2 54.3
16/04/2022 03:15:03 46.82 47.06 47.94 47.4 47.4 48 53.44 53.77 54.39 54.1 54.2 54.3
16/04/2022 03:15:04 46.35 46.94 47.94 47.4 47.4 48 53.46 53.63 54.39 54.1 54.2 54.3
16/04/2022 03:15:05 46.85 46.88 47.94 47.4 47.3 48 53.56 53.6 54.39 54.1 54.2 54.3
16/04/2022 03:15:06 46.5 46.72 47.94 47.4 47.3 48 53.39 53.54 54.39 54.1 54.2 54.3
16/04/2022 03:15:07 46.94 46.88 47.94 47.4 47.3 48 53.96 53.87 54.39 54.1 54.2 54.3
16/04/2022 03:15:08 46.94 47.03 47.93 47.4 47.3 48 53.3 53.71 54.39 54.1 54.2 54.3
16/04/2022 03:15:09 46.87 47.05 47.93 47.4 47.3 48 53.26 53.69 54.39 54.1 54.2 54.3
16/04/2022 03:15:10 47.1 47.03 47.93 47.4 47.3 48 53.88 53.67 54.39 54.1 54.1 54.3
16/04/2022 03:15:11 46.51 47.03 47.93 47.4 47.3 48 52.92 53.66 54.39 54.1 54.1 54.3
16/04/2022 03:15:12 46.78 46.8 47.93 47.4 47.3 48 53.39 53.39 54.39 54.1 54.1 54.3
16/04/2022 03:15:13 46.74 46.82 47.34 47.4 47.3 48 53.76 53.65 54.35 54.1 54.1 54.3
16/04/2022 03:15:14 46.94 46.96 47.26 47.4 47.3 48 53.83 53.87 54.12 54.1 54.1 54.3
16/04/2022 03:15:15 46.94 46.99 47.26 47.4 47.3 48 53.55 53.87 54.12 54.1 54.1 54.3
16/04/2022 03:15:16 46.54 47.11 47.26 47.4 47.3 48 53.69 53.78 54.12 54.1 54.1 54.3
16/04/2022 03:15:17 46.7 46.84 47.26 47.4 47.3 48 53.47 53.77 54.12 54.1 54.1 54.3
16/04/2022 03:15:18 46.61 46.74 47.26 47.4 47.3 48 53.99 53.95 54.12 54.1 54.1 54.3
16/04/2022 03:15:19 46.35 46.72 47.26 47.4 47.3 48 54.19 54.27 54.27 54.1 54.1 54.3
16/04/2022 03:15:20 45.96 46.56 47.26 47.4 47.3 47.9 54.32 54.43 54.43 54.1 54.1 54.3
16/04/2022 03:15:21 46.45 46.58 47.26 47.4 47.3 47.9 54.35 54.43 54.43 54.1 54.1 54.3
16/04/2022 03:15:22 46.23 46.34 47.26 47.4 47.3 47.9 53.19 54.38 54.43 54.1 54.1 54.3
16/04/2022 03:15:23 46.04 46.29 47.26 47.4 47.3 47.9 53.73 53.76 54.43 54.1 54.1 54.3
16/04/2022 03:15:24 46.15 46.25 47.26 47.4 47.3 47.9 53.47 53.73 54.43 54.1 54.1 54.3
16/04/2022 03:15:25 46.49 46.47 47.26 47.4 47.3 47.9 52.82 53.59 54.43 54.1 54.1 54.3
16/04/2022 03:15:26 45.97 46.46 47.26 47.4 47.3 47.9 52.81 53.17 54.43 54.1 54.1 54.3
16/04/2022 03:15:27 46.41 46.4 47.26 47.4 47.3 47.9 53.07 53.17 54.43 54.1 54.1 54.3
16/04/2022 03:15:28 46.48 46.49 47.26 47.4 47.3 47.9 53.55 53.46 54.43 54.1 54.1 54.3
16/04/2022 03:15:29 46.39 46.5 47.26 47.4 47.3 47.9 52.97 53.42 54.43 54.1 54.1 54.3
16/04/2022 03:15:30 47.04 46.86 47.26 47.4 47.3 47.9 53.51 53.44 54.43 54.1 54.1 54.3
16/04/2022 03:15:31 46.51 46.86 47.11 47.4 47.3 47.9 53.19 53.59 54.43 54.1 54.1 54.3
16/04/2022 03:15:32 46.96 46.83 47.11 47.4 47.3 47.9 53.63 53.63 54.43 54.1 54.1 54.3
16/04/2022 03:15:33 47.21 47.1 47.11 47.4 47.3 47.9 53.76 53.79 54.43 54.1 54.1 54.3
16/04/2022 03:15:34 46.45 47.19 47.19 47.4 47.3 47.9 53.38 53.6 54.43 54.1 54.1 54.3
16/04/2022 03:15:35 47.01 47.02 47.19 47.4 47.3 47.9 53.91 53.9 54.43 54.1 54.1 54.3
16/04/2022 03:15:36 46.93 46.98 47.19 47.4 47.3 47.9 53.37 53.77 54.43 54.1 54.1 54.3
16/04/2022 03:15:37 46.46 46.96 47.19 47.4 47.3 47.9 52.99 53.46 54.43 54.1 54.1 54.3
16/04/2022 03:15:38 47.11 47.06 47.19 47.4 47.3 47.9 53.93 53.81 54.43 54.1 54.1 54.3
16/04/2022 03:15:39 45.77 46.93 47.19 47.4 47.2 47.9 52.9 53.55 54.43 54.1 54.1 54.3
16/04/2022 03:15:40 45.73 46.33 47.19 47.4 47.2 47.9 53.08 53.49 54.43 54.1 54.1 54.3
16/04/2022 03:15:41 46.25 46.41 47.19 47.4 47.2 47.9 53.34 53.27 54.43 54.1 54.1 54.3
16/04/2022 03:15:42 46.15 46.19 47.19 47.3 47.2 47.9 53.06 53.38 54.43 54 54.1 54.3
16/04/2022 03:15:43 46.04 46.21 47.19 47.3 47.2 47.9 53.19 53.24 54.43 54 54.1 54.3
16/04/2022 03:15:44 45.94 46.2 47.19 47.3 47.2 47.9 53.11 53.28 54.43 54 54.1 54.3
16/04/2022 03:15:45 46.25 46.23 47.19 47.3 47.2 47.9 53.23 53.33 54.43 54 54.1 54.3
16/04/2022 03:15:46 46.42 46.42 47.19 47.3 47.2 47.9 53.36 53.36 54.43 54 54.1 54.3
16/04/2022 03:15:47 46.95 46.8 47.19 47.3 47.2 47.9 54.17 53.97 54.43 54 54.1 54.3
16/04/2022 03:15:48 46.33 46.7 47.19 47.3 47.2 47.9 53.41 53.86 54.43 54 54.1 54.3
16/04/2022 03:15:49 46.97 46.86 47.19 47.3 47.2 47.9 54.1 54.01 54.43 54 54.1 54.3
16/04/2022 03:15:50 47.19 47.1 47.19 47.3 47.2 47.9 53.76 54.11 54.43 54 54.1 54.3
16/04/2022 03:15:51 46.96 47.17 47.19 47.3 47.2 47.9 53.97 54.04 54.38 54 54.1 54.3
16/04/2022 03:15:52 46.78 46.98 47.19 47.3 47.2 47.9 53.61 54.05 54.11 54 54.1 54.3
16/04/2022 03:15:53 46.69 46.96 47.19 47.3 47.2 47.9 53.86 54.02 54.11 54 54.1 54.3
16/04/2022 03:15:54 46.33 46.76 47.19 47.3 47.2 47.9 53.91 53.95 54.11 54 54.1 54.3
16/04/2022 03:15:55 46.64 46.66 47.19 47.3 47.2 47.9 53.91 54.02 54.11 54 54.1 54.3
16/04/2022 03:15:56 47.19 47.06 47.19 47.3 47.2 47.9 53.63 53.98 54.11 54 54.1 54.3
16/04/2022 03:15:57 46.75 47.07 47.19 47.3 47.2 47.9 53.58 53.73 54.11 54 54.1 54.3
16/04/2022 03:15:58 46.9 47.01 47.19 47.3 47.2 47.9 53.76 53.91 54.11 54 54.1 54.3
16/04/2022 03:15:59 46.56 46.98 47.19 47.3 47.2 47.9 53.97 54.03 54.11 54 54.1 54.3
16/04/2022 03:16:00 46.56 46.78 47.19 47.3 47.2 47.9 53.67 54.1 54.11 54 54.1 54.3
16/04/2022 03:16:01 46.52 46.69 47.19 47.3 47.2 47.9 53.73 53.94 54.11 54 54.1 54.3
16/04/2022 03:16:02 46.96 46.8 47.19 47.3 47.2 47.9 53.56 53.83 54.11 54 54.1 54.3
16/04/2022 03:16:03 46.74 46.87 47.19 47.3 47.2 47.9 53.76 53.85 54.11 54 54.1 54.3
16/04/2022 03:16:04 46.9 46.97 47.17 47.3 47.2 47.9 53.69 53.78 54.11 54 54.1 54.3
16/04/2022 03:16:05 46.08 46.86 47.17 47.3 47.2 47.9 53.6 53.86 54.11 54 54.1 54.3
16/04/2022 03:16:06 46.04 46.41 47.17 47.3 47.2 47.9 53.29 53.59 54.11 54 54.1 54.3
16/04/2022 03:16:07 46.27 46.31 47.17 47.3 47.2 47.9 53.48 53.6 54.11 54 54.1 54.3
16/04/2022 03:16:08 46.11 46.34 47.17 47.3 47.2 47.9 53.61 53.81 54.11 54 54.1 54.3
16/04/2022 03:16:09 46.3 46.38 47.17 47.3 47.1 47.9 53.48 53.6 54.11 54 54 54.3
16/04/2022 03:16:10 46.57 46.59 47.17 47.3 47.1 47.9 53.92 53.87 54.11 54 54 54.3
16/04/2022 03:16:11 45.94 46.46 47.17 47.3 47.1 47.9 54.41 54.37 54.37 54 54 54.3
16/04/2022 03:16:12 47.16 46.82 47.17 47.3 47.1 47.9 53.64 54.44 54.44 54 54 54.3
16/04/2022 03:16:13 47.12 47.08 47.17 47.3 47.1 47.9 54.55 54.42 54.44 54 54 54.3
16/04/2022 03:16:14 46.9 47.07 47.17 47.3 47.1 47.9 53.6 54.36 54.44 54 54 54.3
16/04/2022 03:16:15 47.01 47.09 47.17 47.3 47.1 47.9 54.02 54.04 54.44 54 54 54.3
16/04/2022 03:16:16 46.83 47.02 47.17 47.3 47.1 47.9 53.51 54.07 54.44 54 54 54.3
16/04/2022 03:16:17 47.02 47.09 47.17 47.3 47.1 47.9 53.91 53.86 54.44 54 54 54.3
16/04/2022 03:16:18 46.95 47.06 47.17 47.3 47.1 47.9 53.85 54.03 54.44 54 54 54.3
16/04/2022 03:16:19 46.98 47.04 47.17 47.3 47.1 47.9 54.2 54.16 54.44 54 54 54.3
16/04/2022 03:16:20 46.89 47.08 47.17 47.3 47.1 47.9 54.13 54.28 54.44 54 54 54.3
16/04/2022 03:16:21 46.99 47.03 47.09 47.3 47.1 47.9 54.12 54.33 54.44 54 54 54.3
16/04/2022 03:16:22 47.09 47.12 47.12 47.3 47.1 47.9 53.39 54.05 54.44 54 54 54.3
16/04/2022 03:16:23 46.85 47.08 47.12 47.3 47.1 47.9 53.33 53.67 54.44 54 54 54.3
16/04/2022 03:16:24 46.92 47.05 47.12 47.3 47.1 47.9 53.33 53.46 54.44 54 54 54.3
16/04/2022 03:16:25 47.06 47.08 47.12 47.3 47.1 47.9 53.89 53.78 54.44 54 54 54.3
16/04/2022 03:16:26 46.91 47.07 47.12 47.3 47.1 47.9 53.83 53.87 54.44 54 54 54.3
16/04/2022 03:16:27 46.72 47 47.12 47.3 47.1 47.9 53.86 54.07 54.44 54 54 54.3
16/04/2022 03:16:28 47.23 47.14 47.14 47.3 47.1 47.9 54.14 54.12 54.44 54 54 54.3
16/04/2022 03:16:29 47.02 47.21 47.21 47.3 47.1 47.9 53.79 54.07 54.44 54 54 54.3
16/04/2022 03:16:30 46.56 47.09 47.21 47.3 47.1 47.9 53.53 53.99 54.44 54 54 54.3
16/04/2022 03:16:31 46.31 46.79 47.21 47.2 47.1 47.9 53.82 53.93 54.44 54 54 54.3
16/04/2022 03:16:32 46.07 46.6 47.21 47.2 47.1 47.9 53.54 53.87 54.44 54 54 54.3
16/04/2022 03:16:33 46.04 46.25 47.21 47.2 47.1 47.9 53.53 53.71 54.44 54 54 54.3
16/04/2022 03:16:34 45.9 46.13 47.21 47.2 47.1 47.9 53.83 53.82 54.44 54 54 54.3
16/04/2022 03:16:35 46.37 46.32 47.21 47.2 47.1 47.9 54.18 54.1 54.44 54 54 54.3
16/04/2022 03:16:36 45.81 46.3 47.21 47.2 47.1 47.9 53.42 54.12 54.44 54 54 54.3
16/04/2022 03:16:37 46.51 46.41 47.21 47.2 47.1 47.9 54 53.93 54.44 54 54 54.3
16/04/2022 03:16:38 46.86 46.73 47.21 47.2 47.1 47.9 53.79 54.01 54.44 54 54 54.3
16/04/2022 03:16:39 46.94 46.88 47.21 47.2 47 47.9 53.75 53.92 54.44 54 54 54.3
16/04/2022 03:16:40 47.02 47.05 47.21 47.2 47 47.9 53.73 53.78 54.44 54 54 54.3
16/04/2022 03:16:41 46.74 47.01 47.21 47.2 47 47.9 53.79 53.99 54.44 54 54 54.3
16/04/2022 03:16:42 46.74 46.88 47.21 47.2 47 47.9 53.34 53.72 54.42 54 54 54.3
16/04/2022 03:16:43 47.09 47.05 47.21 47.2 47 47.9 53.97 53.88 54.36 54 54 54.3
16/04/2022 03:16:44 47.16 47.21 47.21 47.2 47 47.9 53.65 53.99 54.33 54 54 54.3
16/04/2022 03:16:45 46.92 47.14 47.21 47.2 47 47.9 53.76 53.8 54.33 54 54 54.3
16/04/2022 03:16:46 47.17 47.18 47.21 47.2 47 47.9 53.86 53.96 54.33 54 54 54.3
16/04/2022 03:16:47 47.18 47.21 47.21 47.2 47 47.9 53.69 53.87 54.33 54 54 54.3
16/04/2022 03:16:48 46.82 47.24 47.24 47.2 47 47.9 53.89 54.03 54.33 54 54 54.3
16/04/2022 03:16:49 46.68 47.02 47.24 47.2 47 47.9 53.98 54 54.33 54 54 54.3
16/04/2022 03:16:50 46.34 46.8 47.24 47.2 47 47.9 53.26 53.96 54.33 54 54 54.3
16/04/2022 03:16:51 47.21 47 47.24 47.2 47 47.9 54.4 54.18 54.18 54 54 54.3
16/04/2022 03:16:52 46.79 47.05 47.24 47.2 47 47.9 54.15 54.28 54.28 54 54 54.3
16/04/2022 03:16:53 46.47 46.93 47.24 47.2 47 47.9 53.01 54.05 54.28 54 54 54.3
16/04/2022 03:16:54 45.85 46.57 47.24 47.2 47 47.9 53.31 53.5 54.28 54 54 54.3
16/04/2022 03:16:55 46.23 46.28 47.24 47.2 47 47.9 53.5 53.55 54.28 54 54 54.3
16/04/2022 03:16:56 46.34 46.48 47.24 47.2 47 47.9 53.42 53.58 54.28 54 54 54.3
16/04/2022 03:16:57 46.25 46.44 47.24 47.2 47 47.9 52.96 53.44 54.28 54 54 54.3
16/04/2022 03:16:58 46.64 46.63 47.24 47.2 47 47.9 53.46 53.44 54.28 54 54 54.3
16/04/2022 03:16:59 45.86 46.49 47.24 47.2 47 47.9 53.54 53.51 54.28 54 54 54.3
16/04/2022 03:17:00 46.03 46.2 47.24 47.2 47 47.9 53.69 53.73 54.28 54 54 54.3
16/04/2022 03:17:01 46.06 46.22 47.24 47.2 47 47.9 53.52 53.74 54.28 54 54 54.3
16/04/2022 03:17:02 46.72 46.53 47.24 47.2 47 47.9 53.48 53.61 54.28 54 54 54.3
16/04/2022 03:17:03 46.97 46.82 47.24 47.2 47 47.9 53.93 53.82 54.28 54 54 54.3
16/04/2022 03:17:04 46.5 46.83 47.24 47.2 47 47.9 53.72 53.9 54.28 54 54 54.3
16/04/2022 03:17:05 46.7 46.85 47.24 47.2 47 47.9 53.77 53.95 54.28 54 54 54.3
16/04/2022 03:17:06 47.02 46.94 47.24 47.2 47 47.9 53.65 53.81 54.28 54 54 54.3
16/04/2022 03:17:07 46.4 46.9 47.24 47.2 47 47.9 53.25 53.8 54.28 54 54 54.3
16/04/2022 03:17:08 46.35 46.77 47.24 47.2 47 47.9 53.56 53.67 54.28 54 54 54.3
16/04/2022 03:17:09 47.15 46.99 47.24 47.2 47 47.9 53.87 53.92 54.28 54 54 54.3
16/04/2022 03:17:10 46.94 47.07 47.24 47.2 47 47.9 53.77 53.92 54.28 54 54 54.3
16/04/2022 03:17:11 46.92 47.13 47.24 47.2 46.9 47.9 53.47 53.85 54.28 54 54 54.3
16/04/2022 03:17:12 46.56 47.07 47.24 47.2 46.9 47.9 53.37 53.65 54.28 54 54 54.3
16/04/2022 03:17:13 46.28 46.64 47.24 47.2 46.9 47.9 53.06 53.66 54.28 54 54 54.3
16/04/2022 03:17:14 46.1 46.44 47.24 47.2 46.9 47.9 53.65 53.63 54.28 54 54 54.3
16/04/2022 03:17:15 45.94 46.26 47.24 47.2 46.9 47.9 53.65 53.69 54.28 54 54 54.3
16/04/2022 03:17:16 46.27 46.24 47.24 47.1 46.9 47.9 53.08 53.77 54.28 54 54 54.3
16/04/2022 03:17:17 46.76 46.66 47.24 47.1 46.9 47.9 53.06 53.24 54.28 53.9 54 54.3
16/04/2022 03:17:18 46.71 46.84 47.13 47.1 46.9 47.9 53.63 53.55 54.28 53.9 54 54.3
16/04/2022 03:17:19 46.76 46.9 47.13 47.1 46.9 47.9 53.64 53.75 54.28 53.9 54 54.3
16/04/2022 03:17:20 46.75 46.82 47.13 47.1 46.9 47.9 53.35 53.57 54.28 53.9 54 54.3
16/04/2022 03:17:21 47 46.94 47.13 47.1 46.9 47.9 53.49 53.64 54.28 53.9 54 54.3
16/04/2022 03:17:22 47.11 47.11 47.13 47.1 46.9 47.9 53.72 53.72 54.05 53.9 54 54.3
16/04/2022 03:17:23 46.78 47.14 47.14 47.1 46.9 47.9 53.24 53.6 53.95 53.9 53.9 54.3
16/04/2022 03:17:24 46.95 47.04 47.14 47.1 46.9 47.9 53.52 53.6 53.95 53.9 53.9 54.3
16/04/2022 03:17:25 47.08 47.08 47.14 47.1 46.9 47.9 53.64 53.62 53.95 53.9 53.9 54.3
16/04/2022 03:17:26 46.47 47.17 47.17 47.1 46.9 47.9 54 53.91 53.95 53.9 53.9 54.3
16/04/2022 03:17:27 46.5 46.63 47.17 47.1 46.9 47.9 54.32 54.2 54.2 53.9 53.9 54.3
16/04/2022 03:17:28 46.53 46.69 47.17 47.1 46.9 47.9 53.67 54.16 54.2 53.9 53.9 54.3
16/04/2022 03:17:29 46.29 46.59 47.17 47.1 46.9 47.9 53.81 54.05 54.2 53.9 53.9 54.3
16/04/2022 03:17:30 46.73 46.85 47.17 47.1 46.9 47.9 54.25 54.26 54.26 53.9 53.9 54.3
16/04/2022 03:17:31 46.12 46.67 47.17 47.1 46.9 47.9 53.4 54.09 54.26 53.9 53.9 54.3
16/04/2022 03:17:32 46.34 46.33 47.17 47.1 46.9 47.9 53.63 53.75 54.26 53.9 53.9 54.3
16/04/2022 03:17:33 46.85 46.72 47.17 47.1 46.9 47.9 53.62 53.75 54.26 53.9 53.9 54.3
16/04/2022 03:17:34 46.29 46.71 47.17 47.1 46.9 47.9 53.49 53.74 54.26 53.9 53.9 54.3
16/04/2022 03:17:35 46.45 46.6 47.17 47.1 46.9 47.9 53.29 53.61 54.26 53.9 53.9 54.3
16/04/2022 03:17:36 46.07 46.49 47.17 47.1 46.9 47.9 53.44 53.75 54.26 53.9 53.9 54.3
16/04/2022 03:17:37 46.56 46.47 47.17 47.1 46.9 47.9 53.87 53.85 54.26 53.9 53.9 54.3
16/04/2022 03:17:38 46.92 46.92 47.17 47.1 46.9 47.9 53.52 53.74 54.26 53.9 53.9 54.3
16/04/2022 03:17:39 46.92 46.96 47.17 47.1 46.9 47.9 53.54 53.71 54.26 53.9 53.9 54.3
16/04/2022 03:17:40 47.08 47.08 47.17 47.1 46.9 47.9 54.09 53.97 54.26 53.9 53.9 54.3
16/04/2022 03:17:41 47.21 47.22 47.22 47.1 46.9 47.9 53.92 54.1 54.26 53.9 53.9 54.3
16/04/2022 03:17:42 46.58 47.2 47.22 47.1 46.9 47.9 53.6 54.06 54.26 53.9 53.9 54.3
16/04/2022 03:17:43 46.14 46.94 47.22 47.1 46.9 47.9 53.55 53.84 54.26 53.9 53.9 54.3
16/04/2022 03:17:44 46.05 46.47 47.22 47.1 46.9 47.9 53.59 53.81 54.26 53.9 53.9 54.3
16/04/2022 03:17:45 46.44 46.43 47.22 47.1 46.9 47.9 53.64 53.78 54.26 53.9 53.9 54.3
16/04/2022 03:17:46 47.11 46.9 47.22 47.1 46.9 47.9 54.38 54.16 54.26 53.9 53.9 54.3
16/04/2022 03:17:47 46.48 46.91 47.22 47.1 46.9 47.9 53.95 54.38 54.38 53.9 53.9 54.3
16/04/2022 03:17:48 47.05 46.96 47.22 47.1 46.9 47.9 53.83 53.96 54.38 53.9 53.9 54.3
16/04/2022 03:17:49 45.83 46.84 47.22 47.1 46.9 47.9 53.29 53.94 54.38 53.9 53.9 54.3
16/04/2022 03:17:50 46.31 46.47 47.22 47.1 46.9 47.9 53.38 53.71 54.38 53.9 53.9 54.3
16/04/2022 03:17:51 46.82 46.67 47.22 47.1 46.9 47.9 53.39 53.54 54.38 53.9 53.9 54.3
16/04/2022 03:17:52 46.78 46.83 47.22 47.1 46.9 47.9 53.69 53.76 54.38 53.9 53.9 54.3
16/04/2022 03:17:53 46.96 46.97 47.22 47.1 46.9 47.9 53.47 53.56 54.38 53.9 53.9 54.3
16/04/2022 03:17:54 46.41 47 47.22 47.1 46.9 47.9 53.33 53.55 54.38 53.9 53.9 54.3
16/04/2022 03:17:55 46.07 46.63 47.22 47.1 46.9 47.9 53.19 53.67 54.38 53.9 53.9 54.3
16/04/2022 03:17:56 46.26 46.35 47.22 47.1 46.9 47.9 53.5 53.48 54.38 53.9 53.9 54.3
16/04/2022 03:17:57 46.46 46.57 47.22 47.1 46.9 47.9 53.51 53.54 54.38 53.9 53.9 54.3
16/04/2022 03:17:58 46.5 46.51 47.22 47.1 46.9 47.9 53.36 53.49 54.38 53.9 53.9 54.3
16/04/2022 03:17:59 46.73 46.65 47.22 47.1 46.9 47.9 53.63 53.73 54.38 53.9 53.9 54.3
16/04/2022 03:18:00 46.73 46.78 47.22 47.1 46.9 47.9 54.49 54.31 54.38 53.9 53.9 54.3
16/04/2022 03:18:01 46.67 46.76 47.22 47 46.9 47.9 54.1 54.52 54.52 53.9 53.9 54.3
16/04/2022 03:18:02 46.6 46.74 47.22 47 46.9 47.9 55.23 54.88 54.88 53.9 53.9 54.3
16/04/2022 03:18:03 47.32 47.07 47.22 47 46.9 47.9 54.16 54.93 54.93 53.9 53.9 54.3
16/04/2022 03:18:04 46.63 47.14 47.22 47 46.9 47.9 53.76 54.41 54.93 53.9 53.9 54.3
16/04/2022 03:18:05 46.88 46.94 47.22 47 46.9 47.9 53.58 53.95 54.93 53.9 53.9 54.3
16/04/2022 03:18:06 46.76 46.89 47.22 47 46.9 47.9 53.65 53.81 54.93 53.9 53.9 54.3
16/04/2022 03:18:07 46.91 46.92 47.22 47 46.9 47.9 54.09 54.01 54.93 53.9 53.9 54.3
16/04/2022 03:18:08 46.6 47.01 47.22 47 46.9 47.9 54.01 54.12 54.93 53.9 53.9 54.3
16/04/2022 03:18:09 46.76 46.89 47.22 47 46.9 47.9 53.99 54.22 54.93 53.9 53.9 54.3
16/04/2022 03:18:10 47.2 47.19 47.22 47 46.9 47.9 53.59 54.08 54.93 53.9 53.9 54.3
16/04/2022 03:18:11 46.35 46.99 47.2 47 46.9 47.9 53.66 53.77 54.93 53.9 53.9 54.3
16/04/2022 03:18:12 45.9 46.62 47.19 47 46.9 47.9 53.52 53.78 54.93 53.9 53.9 54.3
16/04/2022 03:18:13 46.21 46.29 47.19 47 46.9 47.9 53.68 53.85 54.93 53.9 53.9 54.3
16/04/2022 03:18:14 46.39 46.42 47.19 47 46.9 47.9 54.17 54.07 54.93 53.9 53.9 54.3
16/04/2022 03:18:15 46.85 46.74 47.19 47 46.9 47.9 54.28 54.41 54.93 53.9 53.9 54.3
16/04/2022 03:18:16 47.17 47.12 47.19 47 46.9 47.9 54.25 54.32 54.93 53.9 53.9 54.3
16/04/2022 03:18:17 46.97 47.1 47.19 47 46.9 47.9 53.66 54.3 54.93 53.9 53.9 54.3
16/04/2022 03:18:18 47.03 47.09 47.19 47 46.9 47.9 53.52 53.92 54.93 53.9 53.9 54.3
16/04/2022 03:18:19 46.64 47.12 47.19 47 46.9 47.9 54.01 54.01 54.93 53.9 53.9 54.3
16/04/2022 03:18:20 47.02 47.06 47.19 47 46.9 47.9 54.26 54.2 54.93 53.9 53.9 54.3
16/04/2022 03:18:21 47.06 47.14 47.19 47 46.9 47.9 54.32 54.37 54.93 53.9 53.9 54.3
16/04/2022 03:18:22 46.94 47.12 47.19 47 46.9 47.9 53.89 54.24 54.93 53.9 53.9 54.3
16/04/2022 03:18:23 45.91 46.94 47.19 47 46.9 47.9 53.43 54.08 54.93 53.9 53.9 54.3
16/04/2022 03:18:24 46.26 46.42 47.19 47 46.9 47.9 53.22 53.76 54.93 53.9 53.9 54.3
16/04/2022 03:18:25 46.3 46.41 47.19 47 46.9 47.9 53.2 53.46 54.93 53.8 53.9 54.3
16/04/2022 03:18:26 46.09 46.42 47.19 47 46.9 47.9 53.36 53.55 54.93 53.8 53.9 54.3
16/04/2022 03:18:27 46.06 46.22 47.19 47 46.9 47.9 53.82 53.67 54.93 53.8 53.9 54.3
16/04/2022 03:18:28 46.3 46.35 47.19 46.9 46.9 47.9 54.79 54.49 54.93 53.8 53.9 54.3
16/04/2022 03:18:29 46.14 46.35 47.19 46.9 46.9 47.8 54 54.48 54.93 53.8 53.9 54.3
16/04/2022 03:18:30 46.62 46.57 47.19 46.9 46.9 47.8 54.48 54.5 54.93 53.8 53.9 54.3
16/04/2022 03:18:31 47.11 46.98 47.19 46.9 46.9 47.8 54.14 54.31 54.93 53.8 53.9 54.3
16/04/2022 03:18:32 46.84 46.98 47.19 46.9 46.9 47.8 53.79 54.42 54.93 53.8 53.9 54.3
16/04/2022 03:18:33 46.61 46.95 47.19 46.9 46.9 47.8 53.67 53.98 54.5 53.8 53.9 54.3
16/04/2022 03:18:34 46.81 46.87 47.19 46.9 46.9 47.8 53.35 53.83 54.5 53.8 53.9 54.3
16/04/2022 03:18:35 46.98 47.02 47.19 46.9 46.9 47.8 53.23 53.51 54.5 53.8 53.9 54.3
16/04/2022 03:18:36 46.93 47.08 47.19 46.9 46.9 47.8 53.86 53.78 54.5 53.8 53.9 54.3
16/04/2022 03:18:37 46.54 46.89 47.19 46.9 46.9 47.8 53.57 53.73 54.5 53.8 53.9 54.3
16/04/2022 03:18:38 46.59 46.78 47.19 46.9 46.9 47.8 53.54 53.71 54.5 53.8 53.9 54.3
16/04/2022 03:18:39 46.8 46.88 47.19 46.9 46.9 47.8 54.68 54.4 54.5 53.8 53.9 54.3
16/04/2022 03:18:40 46.68 46.86 47.14 46.9 46.9 47.8 53.9 54.42 54.5 53.8 53.9 54.3
16/04/2022 03:18:41 47.17 47.04 47.14 46.9 46.9 47.8 55.01 54.86 54.86 53.8 53.9 54.3
16/04/2022 03:18:42 47.19 47.18 47.18 46.9 46.9 47.8 53.83 54.62 54.86 53.8 53.9 54.3
16/04/2022 03:18:43 46.57 47.15 47.18 46.9 46.9 47.8 55.08 54.78 54.86 53.8 53.9 54.3
16/04/2022 03:18:44 47.07 47.03 47.18 46.9 46.9 47.8 53.97 54.76 54.86 53.8 53.9 54.3
16/04/2022 03:18:45 46.78 46.97 47.18 46.9 46.9 47.8 54.09 54.49 54.86 53.8 53.9 54.3
16/04/2022 03:18:46 47.01 47.03 47.18 46.9 46.9 47.8 53.67 54.09 54.86 53.8 53.9 54.3
16/04/2022 03:18:47 47.05 47.07 47.18 46.9 46.9 47.8 53.85 53.94 54.86 53.8 53.9 54.3
16/04/2022 03:18:48 46.7 47.07 47.18 46.9 46.9 47.8 53.94 54.03 54.86 53.8 53.9 54.3
16/04/2022 03:18:49 45.99 46.84 47.18 46.9 46.9 47.8 54.33 54.24 54.86 53.8 53.9 54.3
16/04/2022 03:18:50 46.38 46.46 47.18 46.9 46.9 47.8 54.14 54.37 54.86 53.8 53.9 54.3
16/04/2022 03:18:51 46.22 46.34 47.18 46.9 46.9 47.8 53.65 54.16 54.86 53.8 53.9 54.3
16/04/2022 03:18:52 46.57 46.6 47.18 46.9 46.9 47.8 53.32 53.84 54.86 53.8 53.9 54.3
16/04/2022 03:18:53 46.44 46.58 47.18 46.8 46.9 47.8 53.87 53.91 54.86 53.8 53.9 54.3
16/04/2022 03:18:54 46.55 46.75 47.18 46.8 46.9 47.8 53.72 54.03 54.86 53.8 53.9 54.3
16/04/2022 03:18:55 46.46 46.57 47.18 46.8 46.9 47.8 53.53 53.8 54.86 53.8 53.9 54.3
16/04/2022 03:18:56 46.64 46.64 47.18 46.8 46.9 47.8 53.64 53.76 54.86 53.8 53.9 54.3
16/04/2022 03:18:57 46.67 46.81 47.18 46.8 46.9 47.8 54.02 53.96 54.86 53.8 53.9 54.3
16/04/2022 03:18:58 46.98 46.87 47.18 46.8 46.9 47.8 53.8 53.97 54.86 53.8 53.9 54.3
16/04/2022 03:18:59 46.83 46.9 47.18 46.8 46.9 47.8 53.92 54.09 54.86 53.8 53.9 54.3
16/04/2022 03:19:00 46.86 47.05 47.18 46.8 46.9 47.8 53.94 54.05 54.86 53.8 53.9 54.3
16/04/2022 03:19:01 46.7 46.85 47.18 46.8 46.9 47.8 53.87 54.22 54.86 53.8 53.9 54.3
16/04/2022 03:19:02 47.13 47.05 47.18 46.8 46.9 47.8 54 54.07 54.86 53.8 53.9 54.3
16/04/2022 03:19:03 47.03 47.14 47.18 46.8 46.9 47.8 54.04 54.21 54.86 53.8 53.9 54.3
16/04/2022 03:19:04 46.73 47.06 47.18 46.8 46.9 47.8 54.48 54.35 54.86 53.8 53.9 54.3
16/04/2022 03:19:05 46.99 47 47.18 46.8 46.9 47.8 54.15 54.38 54.86 53.8 53.9 54.3
16/04/2022 03:19:06 46.72 47.03 47.18 46.8 46.9 47.8 54.21 54.35 54.86 53.8 53.9 54.3
16/04/2022 03:19:07 46.43 46.87 47.18 46.8 46.9 47.8 53.97 54.5 54.86 53.8 53.9 54.3
16/04/2022 03:19:08 46.18 46.58 47.18 46.8 46.9 47.8 54.01 54.09 54.86 53.8 53.9 54.3
16/04/2022 03:19:09 45.35 46.39 47.18 46.8 46.9 47.8 53.1 54.04 54.86 53.8 53.9 54.3
16/04/2022 03:19:10 45.52 45.82 47.18 46.8 46.9 47.8 52.82 53.48 54.86 53.8 53.9 54.3
16/04/2022 03:19:11 46.3 46.12 47.18 46.8 46.9 47.8 54.03 53.75 54.78 53.8 53.9 54.3
16/04/2022 03:19:12 46.56 46.57 47.15 46.8 46.9 47.8 53.53 53.71 54.78 53.8 53.9 54.3
16/04/2022 03:19:13 45.49 46.27 47.14 46.8 46.9 47.8 53.44 53.85 54.76 53.8 53.9 54.3
16/04/2022 03:19:14 45.54 45.86 47.14 46.7 46.9 47.8 53.82 53.72 54.5 53.8 53.9 54.3
16/04/2022 03:19:15 45.87 45.91 47.14 46.7 46.9 47.8 53.29 53.84 54.5 53.8 53.9 54.3
16/04/2022 03:19:16 46.63 46.43 47.14 46.7 46.9 47.8 54.15 54.02 54.5 53.8 53.9 54.3
16/04/2022 03:19:17 46.68 46.74 47.14 46.7 46.9 47.8 53.92 54.13 54.5 53.8 53.9 54.3
16/04/2022 03:19:18 46.16 46.66 47.14 46.7 46.9 47.8 54.32 54.26 54.5 53.8 53.9 54.3
16/04/2022 03:19:19 45.21 46.18 47.14 46.7 46.9 47.8 53.61 54.22 54.5 53.8 53.9 54.3
16/04/2022 03:19:20 45.31 45.65 47.14 46.7 46.9 47.8 53.26 53.77 54.5 53.8 53.9 54.3
16/04/2022 03:19:21 44.99 45.51 47.14 46.7 46.9 47.8 53.92 53.8 54.5 53.8 53.9 54.3
16/04/2022 03:19:22 45.58 45.5 47.14 46.7 46.9 47.8 52.95 53.77 54.5 53.8 53.9 54.3
16/04/2022 03:19:23 46.41 46.12 47.14 46.7 46.9 47.8 54.11 53.85 54.5 53.8 53.9 54.3
16/04/2022 03:19:24 45.89 46.23 47.14 46.7 46.9 47.8 53.88 53.98 54.5 53.7 53.9 54.3
16/04/2022 03:19:25 46.63 46.43 47.14 46.7 46.9 47.8 53.98 54.14 54.5 53.7 53.9 54.3
16/04/2022 03:19:26 46.37 46.61 47.14 46.7 46.9 47.8 53.94 54.02 54.5 53.7 53.9 54.3
16/04/2022 03:19:27 46.37 46.47 47.14 46.7 46.9 47.8 53.87 53.99 54.5 53.7 53.9 54.3
16/04/2022 03:19:28 46.58 46.68 47.14 46.7 46.9 47.8 53.92 54.06 54.5 53.7 53.9 54.3
16/04/2022 03:19:29 46.32 46.59 47.14 46.7 46.9 47.8 54.04 54.1 54.5 53.7 53.9 54.3
16/04/2022 03:19:30 46.32 46.55 47.14 46.7 46.9 47.8 53.49 54.1 54.5 53.7 53.9 54.3
16/04/2022 03:19:31 46.82 46.69 47.14 46.6 46.9 47.8 53.74 53.73 54.5 53.7 53.9 54.3
16/04/2022 03:19:32 46.35 46.64 47.14 46.6 46.9 47.8 53.29 53.76 54.5 53.7 53.9 54.3
16/04/2022 03:19:33 46.53 46.66 47.06 46.6 46.9 47.8 54.17 53.98 54.5 53.7 53.9 54.3
16/04/2022 03:19:34 46.23 46.51 47.03 46.6 46.9 47.8 53.41 53.92 54.5 53.7 53.9 54.3
16/04/2022 03:19:35 46.25 46.53 47.03 46.6 46.9 47.8 53.83 53.83 54.5 53.7 53.9 54.3
16/04/2022 03:19:36 45.89 46.3 46.87 46.6 46.9 47.8 53.61 53.93 54.5 53.7 53.9 54.3
16/04/2022 03:19:37 45.35 46.03 46.74 46.6 46.9 47.8 53.07 53.77 54.26 53.7 53.9 54.3
16/04/2022 03:19:38 45.68 45.69 46.74 46.6 46.9 47.8 54.5 54.16 54.26 53.7 53.9 54.3
16/04/2022 03:19:39 45.54 45.9 46.74 46.6 46.9 47.8 53.99 54.19 54.26 53.7 53.9 54.3
16/04/2022 03:19:40 45.68 45.73 46.74 46.6 46.9 47.8 54.11 54.2 54.26 53.7 53.9 54.3
16/04/2022 03:19:41 45.92 45.92 46.74 46.6 46.9 47.8 53.77 54.33 54.33 53.7 53.9 54.3
16/04/2022 03:19:42 45.58 45.91 46.74 46.6 46.9 47.8 54.53 54.34 54.34 53.7 53.9 54.3
16/04/2022 03:19:43 46.14 46.14 46.74 46.6 46.9 47.8 53.4 54.43 54.43 53.7 53.9 54.3
16/04/2022 03:19:44 46.25 46.24 46.74 46.6 46.9 47.8 54.11 54.13 54.43 53.7 53.9 54.3
16/04/2022 03:19:45 46.17 46.34 46.74 46.6 46.9 47.8 53.73 54.02 54.43 53.7 53.9 54.3
16/04/2022 03:19:46 46.23 46.32 46.74 46.6 46.9 47.8 53.27 53.89 54.43 53.7 53.9 54.3
16/04/2022 03:19:47 46.39 46.46 46.69 46.6 46.9 47.8 53.33 53.6 54.43 53.7 53.9 54.3
16/04/2022 03:19:48 46.31 46.44 46.69 46.6 46.9 47.8 53.38 53.5 54.43 53.7 53.9 54.3
16/04/2022 03:19:49 46.54 46.61 46.69 46.6 46.9 47.8 53.54 53.56 54.43 53.7 53.9 54.3
16/04/2022 03:19:50 45.93 46.46 46.69 46.6 46.9 47.8 54.47 54.29 54.43 53.7 53.9 54.3
16/04/2022 03:19:51 46.23 46.31 46.69 46.6 46.9 47.8 53.86 54.34 54.43 53.7 53.9 54.3
16/04/2022 03:19:52 46.27 46.5 46.69 46.6 46.9 47.8 54.5 54.62 54.62 53.7 53.9 54.3
16/04/2022 03:19:53 46.82 46.64 46.69 46.6 46.9 47.8 53.74 54.25 54.62 53.7 53.9 54.3
16/04/2022 03:19:54 46.23 46.65 46.69 46.6 46.9 47.8 54.2 54.41 54.62 53.7 53.9 54.3
16/04/2022 03:19:55 46.36 46.47 46.69 46.6 46.9 47.8 54.05 54.1 54.62 53.7 53.9 54.3
16/04/2022 03:19:56 45.98 46.45 46.69 46.6 46.9 47.8 53.84 54.12 54.62 53.7 53.9 54.3
16/04/2022 03:19:57 46.51 46.46 46.69 46.6 46.9 47.8 53.81 54.02 54.62 53.7 53.9 54.3
16/04/2022 03:19:58 46.49 46.64 46.69 46.6 46.9 47.8 53.27 53.86 54.62 53.7 53.9 54.3
16/04/2022 03:19:59 46.35 46.43 46.69 46.6 46.9 47.8 53.53 53.72 54.62 53.7 53.9 54.3
16/04/2022 03:20:00 46.04 46.73 46.73 46.6 46.9 47.8 54.15 54 54.62 53.7 53.9 54.3
16/04/2022 03:20:01 45.45 46.01 46.73 46.6 46.9 47.8 53.31 53.92 54.62 53.7 53.9 54.3
16/04/2022 03:20:02 45.23 45.65 46.73 46.6 46.9 47.8 53.72 53.92 54.62 53.7 53.9 54.3
16/04/2022 03:20:03 44.98 45.5 46.73 46.5 46.9 47.8 53.78 53.9 54.62 53.7 53.9 54.3
16/04/2022 03:20:04 45.17 45.21 46.73 46.5 46.9 47.8 53.45 54.03 54.62 53.7 53.9 54.3
16/04/2022 03:20:05 45.41 45.42 46.73 46.5 46.9 47.8 53.41 53.53 54.62 53.7 53.9 54.3
16/04/2022 03:20:06 45.76 45.69 46.73 46.5 46.9 47.8 53.68 53.77 54.62 53.7 53.9 54.3
16/04/2022 03:20:07 46.03 45.91 46.73 46.5 46.9 47.8 53.83 53.82 54.62 53.7 53.9 54.3
16/04/2022 03:20:08 46.5 46.31 46.73 46.5 46.9 47.8 53.8 53.94 54.62 53.7 53.9 54.3
16/04/2022 03:20:09 46.11 46.31 46.73 46.5 46.9 47.8 53.88 53.94 54.62 53.7 53.9 54.3
16/04/2022 03:20:10 46.33 46.38 46.73 46.5 46.9 47.8 53.96 54.02 54.62 53.7 53.9 54.3
16/04/2022 03:20:11 46.24 46.41 46.73 46.5 46.9 47.8 54.14 54.2 54.62 53.7 53.9 54.3
16/04/2022 03:20:12 46.09 46.34 46.73 46.5 46.9 47.8 54.29 54.3 54.62 53.7 53.9 54.3
16/04/2022 03:20:13 46.78 46.64 46.73 46.5 46.9 47.8 53.94 54.39 54.62 53.7 53.9 54.3
16/04/2022 03:20:14 46.5 46.68 46.73 46.5 46.9 47.8 53.52 54.08 54.62 53.7 53.9 54.3
16/04/2022 03:20:15 46.27 46.55 46.73 46.5 46.9 47.8 53.3 53.77 54.62 53.7 53.9 54.3
16/04/2022 03:20:16 46.59 46.57 46.73 46.5 46.9 47.8 53.44 53.66 54.62 53.7 53.9 54.3
16/04/2022 03:20:17 46.44 46.62 46.73 46.5 46.9 47.8 53.73 53.7 54.62 53.7 53.9 54.3
16/04/2022 03:20:18 46.34 46.58 46.73 46.5 46.9 47.8 53.33 53.73 54.62 53.7 53.9 54.3
16/04/2022 03:20:19 46.09 46.49 46.73 46.5 46.9 47.8 53.66 53.73 54.62 53.7 53.9 54.3
16/04/2022 03:20:20 46.17 46.3 46.73 46.5 46.9 47.8 53.97 53.87 54.62 53.7 53.9 54.3
16/04/2022 03:20:21 46.2 46.26 46.73 46.5 46.9 47.8 53.8 53.97 54.62 53.7 53.9 54.3
16/04/2022 03:20:22 46.57 46.49 46.73 46.5 46.9 47.8 54.65 54.46 54.46 53.7 53.9 54.3
16/04/2022 03:20:23 46.08 46.5 46.73 46.5 46.9 47.8 54.14 54.7 54.7 53.7 53.9 54.3
16/04/2022 03:20:24 46.41 46.51 46.73 46.5 46.9 47.8 54.32 54.46 54.7 53.8 53.9 54.3
16/04/2022 03:20:25 46.7 46.63 46.73 46.5 46.9 47.8 53.92 54.37 54.7 53.8 53.9 54.3
16/04/2022 03:20:26 46.08 46.69 46.73 46.5 46.9 47.8 53.74 54.26 54.7 53.8 53.9 54.3
16/04/2022 03:20:27 45.37 46.22 46.73 46.5 46.9 47.8 53.33 53.8 54.7 53.8 53.9 54.3
16/04/2022 03:20:28 44.64 45.72 46.73 46.5 46.9 47.8 53.29 53.58 54.7 53.8 53.9 54.3
16/04/2022 03:20:29 45.88 45.66 46.73 46.5 46.9 47.8 54.14 54.03 54.7 53.8 53.9 54.3
16/04/2022 03:20:30 45.72 45.77 46.69 46.5 46.9 47.8 54.13 54.2 54.7 53.8 53.9 54.3
16/04/2022 03:20:31 45.1 45.78 46.69 46.5 46.9 47.8 53.3 54.19 54.7 53.8 53.9 54.3
16/04/2022 03:20:32 45.1 45.26 46.69 46.5 46.9 47.8 53.52 53.73 54.7 53.8 53.9 54.3
16/04/2022 03:20:33 45.28 45.38 46.69 46.5 46.9 47.8 53.37 53.61 54.7 53.8 53.9 54.3
16/04/2022 03:20:34 45.87 45.73 46.69 46.5 46.9 47.8 53.99 53.86 54.7 53.8 53.9 54.3
16/04/2022 03:20:35 46.39 46.17 46.69 46.5 46.9 47.8 54.3 54.26 54.7 53.8 53.9 54.3
16/04/2022 03:20:36 46.45 46.4 46.69 46.5 46.9 47.8 53.68 54.25 54.7 53.8 53.9 54.3
16/04/2022 03:20:37 46.17 46.46 46.69 46.5 46.9 47.8 53.81 54.07 54.7 53.8 53.9 54.3
16/04/2022 03:20:38 46.75 46.52 46.69 46.5 46.9 47.8 54.4 54.27 54.7 53.8 53.9 54.3
16/04/2022 03:20:39 46.41 46.56 46.69 46.5 46.9 47.8 54.85 54.78 54.78 53.8 53.9 54.3
16/04/2022 03:20:40 46.51 46.57 46.69 46.5 46.9 47.8 53.63 54.54 54.78 53.8 53.9 54.3
16/04/2022 03:20:41 46.15 46.59 46.69 46.5 46.9 47.8 53.64 54.07 54.78 53.8 53.9 54.3
16/04/2022 03:20:42 46.77 46.66 46.69 46.5 46.9 47.8 54.15 54.15 54.78 53.8 53.9 54.3
16/04/2022 03:20:43 46.35 46.61 46.69 46.5 46.9 47.8 54.03 54.21 54.78 53.8 53.9 54.3
16/04/2022 03:20:44 46 46.53 46.69 46.5 46.9 47.8 53.74 54.17 54.78 53.8 53.9 54.3
16/04/2022 03:20:45 46.52 46.47 46.69 46.5 46.9 47.8 54.22 54.14 54.78 53.8 53.9 54.3
16/04/2022 03:20:46 46.4 46.44 46.69 46.5 46.9 47.8 53.69 54.14 54.78 53.8 53.9 54.3
16/04/2022 03:20:47 46.5 46.66 46.69 46.5 46.9 47.8 54.26 54.28 54.78 53.8 53.9 54.3
16/04/2022 03:20:48 46.73 46.67 46.69 46.5 46.9 47.8 53.9 54.11 54.78 53.8 53.9 54.3
16/04/2022 03:20:49 46.01 46.63 46.69 46.5 46.9 47.8 53.53 53.88 54.78 53.8 53.9 54.3
16/04/2022 03:20:50 46.43 46.44 46.69 46.5 46.9 47.8 53.71 53.8 54.78 53.8 53.9 54.3
16/04/2022 03:20:51 46.1 46.44 46.69 46.5 46.9 47.8 54.08 54.07 54.78 53.8 53.9 54.3
16/04/2022 03:20:52 46.1 46.31 46.69 46.5 46.9 47.8 54.28 54.28 54.78 53.8 53.9 54.3
16/04/2022 03:20:53 46.28 46.32 46.69 46.5 46.9 47.8 54.81 54.69 54.78 53.8 53.9 54.3
16/04/2022 03:20:54 46.05 46.33 46.69 46.5 46.9 47.8 53.57 54.55 54.78 53.8 53.9 54.3
16/04/2022 03:20:55 46.11 46.21 46.69 46.5 46.9 47.8 53.71 54.07 54.78 53.8 53.9 54.3
16/04/2022 03:20:56 45.96 46.19 46.67 46.5 46.9 47.8 53.99 54.08 54.78 53.8 53.9 54.3
16/04/2022 03:20:57 44.93 46.05 46.67 46.5 46.9 47.8 54.28 54.22 54.78 53.8 53.9 54.3
16/04/2022 03:20:58 45.87 45.77 46.67 46.5 46.9 47.8 54.47 54.66 54.78 53.8 53.9 54.3
16/04/2022 03:20:59 45.81 45.81 46.67 46.5 46.9 47.8 54.22 54.34 54.78 53.8 53.9 54.3
16/04/2022 03:21:00 45.19 45.84 46.67 46.5 46.9 47.8 53.62 54.5 54.78 53.8 53.9 54.3
16/04/2022 03:21:01 45.9 45.81 46.67 46.5 46.9 47.8 53.8 53.99 54.78 53.8 53.9 54.3
16/04/2022 03:21:02 45.84 45.86 46.67 46.5 46.9 47.8 53.36 53.72 54.78 53.8 53.9 54.3
16/04/2022 03:21:03 46.19 46.16 46.67 46.4 46.9 47.8 53.58 53.73 54.78 53.8 53.9 54.3
16/04/2022 03:21:04 46.48 46.4 46.67 46.4 46.9 47.8 54.1 54 54.78 53.8 53.9 54.3
16/04/2022 03:21:05 46.08 46.43 46.67 46.4 46.9 47.8 54.75 54.5 54.78 53.8 53.9 54.3
16/04/2022 03:21:06 46.42 46.39 46.67 46.4 46.9 47.8 54.08 54.5 54.78 53.8 53.9 54.3
16/04/2022 03:21:07 46.53 46.56 46.67 46.5 46.9 47.8 54.05 54.25 54.78 53.8 53.9 54.3
16/04/2022 03:21:08 46.62 46.69 46.69 46.5 46.9 47.8 54.47 54.45 54.78 53.8 53.9 54.3
16/04/2022 03:21:09 46.65 46.8 46.8 46.5 46.9 47.8 54.32 54.81 54.81 53.8 53.9 54.3
16/04/2022 03:21:10 46.56 46.73 46.8 46.5 46.9 47.8 54.59 54.52 54.81 53.8 53.9 54.3
16/04/2022 03:21:11 46.32 46.65 46.8 46.5 46.9 47.8 53.73 54.55 54.81 53.8 53.9 54.3
16/04/2022 03:21:12 46.89 46.86 46.86 46.5 46.9 47.8 55.04 54.71 54.81 53.8 53.9 54.3
16/04/2022 03:21:13 46.57 46.86 46.86 46.5 46.9 47.8 53.82 54.7 54.81 53.8 53.9 54.3
16/04/2022 03:21:14 46.73 46.94 46.94 46.5 46.9 47.8 54.15 54.48 54.81 53.8 53.9 54.3
16/04/2022 03:21:15 47.26 47.14 47.14 46.5 46.9 47.8 54.75 54.61 54.81 53.8 53.9 54.3
16/04/2022 03:21:16 47.49 47.4 47.4 46.5 46.9 47.8 54.26 54.66 54.81 53.8 53.9 54.3
16/04/2022 03:21:17 47.25 47.39 47.4 46.5 46.9 47.8 54.72 54.66 54.81 53.8 53.9 54.3
16/04/2022 03:21:18 47.4 47.46 47.46 46.5 46.9 47.8 54.44 54.76 54.81 53.8 53.9 54.3
16/04/2022 03:21:19 47.85 47.74 47.74 46.5 46.9 47.8 54.32 54.54 54.81 53.8 53.9 54.3
16/04/2022 03:21:20 47.15 47.73 47.74 46.5 46.9 47.8 54.12 54.47 54.81 53.8 54 54.3
16/04/2022 03:21:21 47.02 47.29 47.74 46.5 46.9 47.8 53.74 54.23 54.81 53.8 54 54.3
16/04/2022 03:21:22 46.89 47.14 47.74 46.5 46.9 47.8 54.24 54.25 54.81 53.8 54 54.3
16/04/2022 03:21:23 47.02 47.17 47.74 46.5 46.9 47.8 54.04 54.23 54.81 53.8 54 54.3
16/04/2022 03:21:24 46.59 47.06 47.74 46.5 46.9 47.8 54.59 54.61 54.81 53.8 54 54.3
16/04/2022 03:21:25 46.97 46.94 47.74 46.5 46.9 47.8 53.92 54.38 54.81 53.8 54 54.3
16/04/2022 03:21:26 46.56 46.99 47.74 46.5 46.9 47.8 54.67 54.51 54.81 53.8 54 54.3
16/04/2022 03:21:27 46.98 46.95 47.74 46.5 46.9 47.8 54.5 54.66 54.81 53.8 54 54.3
16/04/2022 03:21:28 47.43 47.34 47.74 46.5 46.9 47.8 54.29 54.75 54.81 53.8 54 54.3
16/04/2022 03:21:29 47.43 47.47 47.74 46.5 46.9 47.8 54.67 54.69 54.81 53.9 54 54.3
16/04/2022 03:21:30 47.58 47.56 47.74 46.5 46.9 47.8 54.77 54.81 54.81 53.9 54 54.3
16/04/2022 03:21:31 47.47 47.64 47.74 46.5 46.9 47.8 55.02 55.15 55.15 53.9 54 54.3
16/04/2022 03:21:32 47.27 47.56 47.74 46.5 46.9 47.8 54.63 54.87 55.15 53.9 54 54.3
16/04/2022 03:21:33 47.34 47.48 47.74 46.5 46.9 47.8 54.52 54.93 55.15 53.9 54 54.3
16/04/2022 03:21:34 46.99 47.47 47.74 46.5 46.9 47.8 54.06 54.63 55.15 53.9 54 54.3
16/04/2022 03:21:35 47.18 47.21 47.74 46.5 46.9 47.8 53.89 54.22 55.15 53.9 54 54.3
16/04/2022 03:21:36 47.56 47.5 47.74 46.5 46.9 47.8 54.67 54.62 55.15 53.9 54 54.3
16/04/2022 03:21:37 47.53 47.59 47.74 46.5 46.9 47.8 54.34 54.44 55.15 53.9 54 54.3
16/04/2022 03:21:38 47.5 47.52 47.74 46.5 46.9 47.8 54.47 54.49 55.15 53.9 54 54.3
16/04/2022 03:21:39 46.94 47.51 47.74 46.5 46.9 47.8 54.75 54.82 55.15 53.9 54 54.3
16/04/2022 03:21:40 47.37 47.39 47.74 46.5 46.9 47.8 54.36 54.68 55.15 53.9 54 54.3
16/04/2022 03:21:41 47.36 47.39 47.74 46.5 46.9 47.8 54.17 54.4 55.15 53.9 54 54.3
16/04/2022 03:21:42 47.82 47.69 47.74 46.5 46.9 47.8 54.44 54.55 55.15 53.9 54 54.3
16/04/2022 03:21:43 47.43 47.69 47.74 46.5 46.9 47.8 54.74 54.67 55.15 53.9 54 54.3
16/04/2022 03:21:44 47.46 47.64 47.74 46.5 46.9 47.8 54.68 54.82 55.15 53.9 54 54.3
16/04/2022 03:21:45 47.36 47.71 47.74 46.5 46.9 47.8 54.54 54.69 55.15 53.9 54 54.3
16/04/2022 03:21:46 47.08 47.54 47.74 46.5 46.9 47.8 54.57 54.69 55.15 53.9 54 54.3
16/04/2022 03:21:47 46.99 47.22 47.74 46.5 46.9 47.8 53.69 54.65 55.15 53.9 54 54.3
16/04/2022 03:21:48 46.53 47.09 47.74 46.5 46.9 47.8 54.11 54.33 55.15 53.9 54 54.3
16/04/2022 03:21:49 47.15 47.07 47.73 46.5 46.9 47.8 54.07 54.11 55.15 53.9 54 54.3
16/04/2022 03:21:50 46.86 47.1 47.71 46.5 46.9 47.8 55.16 54.83 55.15 53.9 54 54.3
16/04/2022 03:21:51 47.23 47.17 47.71 46.5 46.9 47.8 54.36 54.88 55.15 53.9 54 54.3
16/04/2022 03:21:52 46.94 47.18 47.71 46.5 46.9 47.8 54.22 54.56 55.15 53.9 54 54.3
16/04/2022 03:21:53 47.49 47.35 47.71 46.5 46.9 47.8 54.07 54.37 55.15 53.9 54 54.3
16/04/2022 03:21:54 47.39 47.43 47.71 46.5 46.9 47.8 53.84 54.19 55.15 53.9 54 54.3
16/04/2022 03:21:55 47.71 47.62 47.71 46.5 46.9 47.8 54.17 54.24 55.15 53.9 54 54.3
16/04/2022 03:21:56 47.72 47.79 47.79 46.5 46.9 47.8 54.67 54.52 55.15 53.9 54 54.3
16/04/2022 03:21:57 47.55 47.68 47.79 46.5 46.9 47.8 54.29 54.53 55.15 53.9 54 54.3
16/04/2022 03:21:58 47.42 47.67 47.79 46.5 46.9 47.8 54.91 54.81 55.15 53.9 54 54.3
16/04/2022 03:21:59 47.38 47.62 47.79 46.5 46.9 47.8 54.41 54.76 55.15 53.9 54 54.3
16/04/2022 03:22:00 47.83 47.71 47.79 46.6 46.9 47.8 54.68 54.81 55.15 53.9 54 54.3
16/04/2022 03:22:01 47.58 47.75 47.79 46.6 46.9 47.8 54.85 54.89 54.93 53.9 54 54.3
16/04/2022 03:22:02 47.59 47.68 47.79 46.6 46.9 47.8 54.67 54.85 54.93 53.9 54 54.3
16/04/2022 03:22:03 47.29 47.68 47.79 46.6 46.9 47.8 54.58 55.03 55.03 53.9 54 54.3
16/04/2022 03:22:04 47.48 47.5 47.79 46.6 46.9 47.8 54.27 54.66 55.03 53.9 54 54.3
16/04/2022 03:22:05 47.41 47.59 47.79 46.6 46.9 47.8 54.34 54.57 55.03 53.9 54 54.3
16/04/2022 03:22:06 47.5 47.52 47.79 46.6 47 47.8 54.45 54.6 55.03 53.9 54 54.3
16/04/2022 03:22:07 47.9 47.81 47.81 46.6 47 47.8 54.38 54.51 55.03 54 54 54.3
16/04/2022 03:22:08 47.39 47.79 47.81 46.6 47 47.8 54.4 54.67 55.03 54 54 54.3
16/04/2022 03:22:09 47.22 47.56 47.81 46.6 47 47.8 54.41 54.51 55.03 54 54 54.3
16/04/2022 03:22:10 46.68 47.38 47.81 46.6 47 47.8 54.78 54.88 55.03 54 54 54.3
16/04/2022 03:22:11 46.89 47.09 47.81 46.6 47 47.8 54.08 54.67 55.03 54 54 54.3
16/04/2022 03:22:12 46.62 46.95 47.81 46.6 47 47.8 54.38 54.46 55.03 54 54 54.3
16/04/2022 03:22:13 46.93 46.91 47.81 46.6 47 47.8 53.78 54.39 55.03 54 54 54.3
16/04/2022 03:22:14 46.76 47.05 47.81 46.6 47 47.8 54.18 54.2 55.03 54 54 54.3
16/04/2022 03:22:15 47.45 47.24 47.81 46.6 47 47.8 54.66 54.56 55.03 54 54 54.3
16/04/2022 03:22:16 47.71 47.57 47.81 46.6 47 47.8 54.39 54.69 55.03 54 54 54.3
16/04/2022 03:22:17 47.63 47.7 47.81 46.6 47 47.8 54.7 54.66 55.03 54 54 54.3
16/04/2022 03:22:18 47.76 47.83 47.83 46.6 47 47.8 54.81 54.87 55.03 54 54 54.3
16/04/2022 03:22:19 47.6 47.82 47.83 46.6 47 47.8 54.62 54.74 55.03 54 54 54.3
16/04/2022 03:22:20 47.5 47.72 47.83 46.6 47 47.8 54.49 54.8 55.03 54 54 54.3
16/04/2022 03:22:21 47.88 47.81 47.83 46.6 47 47.8 54.1 54.54 55.03 54 54 54.3
16/04/2022 03:22:22 47.47 47.85 47.85 46.6 47 47.8 54.38 54.39 55.03 54 54 54.3
16/04/2022 03:22:23 47.28 47.57 47.85 46.6 47 47.8 54.59 54.61 55.03 54 54 54.3
16/04/2022 03:22:24 47.62 47.64 47.85 46.6 47 47.8 54.48 54.84 55.03 54 54 54.3
16/04/2022 03:22:25 47.7 47.71 47.85 46.6 47 47.8 55.24 55.05 55.05 54 54 54.3
16/04/2022 03:22:26 47.59 47.71 47.85 46.6 47 47.8 54.02 55.03 55.05 54 54 54.3
16/04/2022 03:22:27 47.53 47.72 47.85 46.6 47 47.8 54.64 54.72 55.05 54 54 54.3
16/04/2022 03:22:28 46.78 47.58 47.85 46.6 47 47.8 53.98 54.6 55.05 54 54 54.3
16/04/2022 03:22:29 46.81 47.18 47.85 46.6 47 47.8 54.15 54.4 55.05 54 54 54.3
16/04/2022 03:22:30 46.78 47.02 47.85 46.6 47 47.8 54.1 54.2 55.05 54 54 54.3
16/04/2022 03:22:31 47.2 47.09 47.85 46.6 47 47.8 54.02 54.28 55.05 54 54 54.3
16/04/2022 03:22:32 46.8 47.17 47.85 46.6 47 47.8 54.45 54.4 55.05 54 54 54.3
16/04/2022 03:22:33 47.15 47.16 47.85 46.6 47 47.8 54.19 54.5 55.05 54 54 54.3
16/04/2022 03:22:34 46.86 47.1 47.85 46.6 47 47.8 53.93 54.31 55.05 54 54 54.3
16/04/2022 03:22:35 47.26 47.18 47.85 46.6 47 47.8 54.39 54.32 55.05 54 54 54.3
16/04/2022 03:22:36 47.62 47.49 47.85 46.6 47 47.8 54.35 54.43 55.05 54 54 54.3
16/04/2022 03:22:37 47.75 47.73 47.85 46.7 47 47.8 54.5 54.51 55.05 54 54 54.3
16/04/2022 03:22:38 47.67 47.86 47.86 46.7 47 47.8 54.61 54.65 55.05 54 54 54.3
16/04/2022 03:22:39 47.63 47.69 47.86 46.7 47 47.8 54.48 54.7 55.05 54 54 54.3
16/04/2022 03:22:40 47.88 47.91 47.91 46.7 47 47.8 54.7 54.74 55.05 54 54 54.3
16/04/2022 03:22:41 47.6 47.94 47.94 46.7 47 47.8 53.98 54.73 55.05 54 54 54.3
16/04/2022 03:22:42 47.28 47.76 47.94 46.7 47 47.8 53.76 54.34 55.05 54 54 54.3
16/04/2022 03:22:43 47.69 47.64 47.94 46.7 47 47.8 53.92 54.08 55.05 54 54 54.3
16/04/2022 03:22:44 48.2 48 48 46.7 47 47.8 54.36 54.31 55.05 54 54 54.3
16/04/2022 03:22:45 47.7 48.05 48.05 46.7 47 47.8 54.59 54.59 55.05 54 54 54.3
16/04/2022 03:22:46 47.48 47.87 48.05 46.7 47 47.8 54.85 54.78 55.05 54.1 54 54.3
16/04/2022 03:22:47 47.79 47.78 48.05 46.7 47 47.8 54.54 54.85 55.05 54.1 54 54.3
16/04/2022 03:22:48 47.8 47.89 48.05 46.7 47 47.8 54.63 54.82 55.05 54.1 54 54.3
16/04/2022 03:22:49 47.87 47.9 48.05 46.7 47 47.8 54.31 54.69 55.05 54.1 54 54.3
16/04/2022 03:22:50 47.53 47.84 48.05 46.7 47 47.8 54.27 54.51 55.05 54.1 54 54.3
16/04/2022 03:22:51 47.57 47.78 48.05 46.7 47 47.8 54.29 54.5 55.05 54.1 54 54.3
16/04/2022 03:22:52 47.66 47.76 48.05 46.7 47 47.8 54.25 54.37 55.05 54.1 54 54.3
16/04/2022 03:22:53 47.39 47.66 48.05 46.7 47 47.8 54.29 54.55 55.05 54.1 54 54.3
16/04/2022 03:22:54 47.37 47.51 48.05 46.7 47 47.8 55.51 55.16 55.16 54.1 54 54.3
16/04/2022 03:22:55 47.66 47.62 48.05 46.7 47 47.8 54.85 55.37 55.37 54.1 54 54.3
16/04/2022 03:22:56 47.03 47.76 48.05 46.7 47 47.8 54.45 54.91 55.37 54.1 54 54.3
16/04/2022 03:22:57 46.75 47.27 48.05 46.7 47 47.8 54.36 54.97 55.37 54.1 54 54.3
16/04/2022 03:22:58 46.96 47.01 48.05 46.7 47 47.8 53.89 54.34 55.37 54.1 54 54.3
16/04/2022 03:22:59 46.69 46.97 48.05 46.7 47 47.8 53.52 54.12 55.37 54.1 54 54.3
16/04/2022 03:23:00 46.6 46.87 48.05 46.7 47 47.8 53.58 53.86 55.37 54.1 54 54.3
16/04/2022 03:23:01 47.78 47.47 48.05 46.7 47 47.8 54.72 54.47 55.37 54.1 54 54.3
16/04/2022 03:23:02 47.71 47.64 48.05 46.7 47 47.8 54.58 54.59 55.37 54.1 54 54.3
16/04/2022 03:23:03 47.49 47.64 48.05 46.7 47 47.8 54.66 54.75 55.37 54.1 54 54.3
16/04/2022 03:23:04 48.01 47.86 48.05 46.7 47 47.8 54.52 54.68 55.37 54.1 54 54.3
16/04/2022 03:23:05 47.43 47.84 48.05 46.7 47 47.8 54.24 54.89 55.37 54.1 54 54.3
16/04/2022 03:23:06 47.68 47.74 48.05 46.7 47 47.8 54.4 54.5 55.37 54.1 54 54.3
16/04/2022 03:23:07 47.55 47.74 48.05 46.7 47 47.8 54.07 54.39 55.37 54.1 54 54.3
16/04/2022 03:23:08 47.69 47.69 48.05 46.7 47 47.8 54.9 54.77 55.37 54.1 54 54.3
16/04/2022 03:23:09 47.61 47.84 48.05 46.8 47 47.8 54.16 54.67 55.37 54.1 54 54.3
16/04/2022 03:23:10 47.07 47.55 48.05 46.8 47 47.8 54.15 54.52 55.37 54.1 54 54.3
16/04/2022 03:23:11 46.79 47.23 48.05 46.8 47 47.8 53.88 54.4 55.37 54.1 54 54.3
16/04/2022 03:23:12 46.13 46.98 48.05 46.8 47 47.8 53.78 53.95 55.37 54.1 54 54.3
16/04/2022 03:23:13 47.17 46.98 48.05 46.8 47 47.8 53.71 53.87 55.37 54.1 54 54.3
16/04/2022 03:23:14 46.73 46.96 48.05 46.8 47 47.8 53.95 53.95 55.37 54.1 54 54.3
16/04/2022 03:23:15 47.17 47.14 47.9 46.8 47 47.8 54.72 54.6 55.37 54.1 54 54.3
16/04/2022 03:23:16 47.6 47.49 47.9 46.8 47 47.8 54.67 54.91 55.37 54.1 54 54.3
16/04/2022 03:23:17 47.38 47.54 47.9 46.8 47 47.8 54.22 54.53 55.37 54.1 54 54.3
16/04/2022 03:23:18 47.07 47.49 47.9 46.8 47 47.8 53.47 54.41 55.37 54.1 54 54.3
16/04/2022 03:23:19 47.77 47.56 47.86 46.8 47 47.8 54.59 54.28 55.37 54.1 54 54.3
16/04/2022 03:23:20 47.61 47.7 47.86 46.8 47 47.8 54.24 54.38 55.37 54.1 54 54.3
16/04/2022 03:23:21 48.05 47.97 47.97 46.8 47 47.8 54.23 54.42 55.37 54.1 54 54.3
16/04/2022 03:23:22 47.15 47.85 47.97 46.8 47 47.8 55.14 55.1 55.37 54.1 54 54.3
16/04/2022 03:23:23 47.76 47.65 47.97 46.8 47 47.8 53.93 54.79 55.37 54.1 54 54.3
16/04/2022 03:23:24 47.72 47.77 47.97 46.8 47 47.8 55.01 54.82 55.37 54.1 54 54.3
16/04/2022 03:23:25 47.54 47.71 47.97 46.8 47 47.8 54.39 54.79 55.1 54.1 54 54.3
16/04/2022 03:23:26 47.49 47.64 47.97 46.8 47 47.8 54.31 54.77 55.1 54.1 54 54.3
16/04/2022 03:23:27 47.85 47.82 47.97 46.8 47 47.8 54.25 54.37 55.1 54.1 54 54.3
16/04/2022 03:23:28 46.98 47.77 47.97 46.8 47 47.8 53.79 54.4 55.1 54.1 54 54.3
16/04/2022 03:23:29 46.55 47.3 47.97 46.8 47 47.8 54.2 54.26 55.1 54.1 54 54.3
16/04/2022 03:23:30 46.69 46.98 47.97 46.8 47 47.8 53.88 54.22 55.1 54.1 54 54.3
16/04/2022 03:23:31 47.3 47.08 47.97 46.8 47 47.8 54.27 54.2 55.1 54.1 54 54.3
16/04/2022 03:23:32 47.19 47.21 47.97 46.8 47 47.8 54.83 54.67 55.1 54.1 54 54.3
16/04/2022 03:23:33 47.25 47.38 47.97 46.8 47 47.8 54.4 54.65 55.1 54.1 54 54.3
16/04/2022 03:23:34 47.94 47.73 47.97 46.8 47 47.8 54.34 54.54 55.1 54.1 54 54.3
16/04/2022 03:23:35 47.93 47.87 47.97 46.8 47 47.8 55.27 55.05 55.1 54.1 54 54.3
16/04/2022 03:23:36 47.77 47.95 47.97 46.8 47 47.8 54.13 55.05 55.1 54.1 54 54.3
16/04/2022 03:23:37 47.8 47.95 47.97 46.8 47 47.8 54.74 54.81 55.1 54.1 54 54.3
16/04/2022 03:23:38 47.66 47.84 47.97 46.8 47 47.8 54.77 54.77 55.1 54.1 54 54.3
16/04/2022 03:23:39 47.57 47.76 47.97 46.8 47 47.8 54.54 54.84 55.1 54.1 54 54.3
16/04/2022 03:23:40 47.48 47.7 47.97 46.8 47 47.8 54.17 54.6 55.1 54.1 54 54.3
16/04/2022 03:23:41 47.69 47.7 47.97 46.8 47 47.8 54.02 54.32 55.1 54.1 54 54.3
16/04/2022 03:23:42 47.76 47.85 47.97 46.8 47 47.8 54.52 54.44 55.1 54.1 54 54.3
16/04/2022 03:23:43 47.73 47.81 47.97 46.8 47.1 47.8 54.92 54.78 55.1 54.1 54 54.3
16/04/2022 03:23:44 47.03 47.83 47.97 46.8 47.1 47.8 54.19 54.96 55.1 54.1 54 54.3
16/04/2022 03:23:45 47.2 47.33 47.97 46.8 47.1 47.8 55 54.82 55.1 54.2 54 54.3
16/04/2022 03:23:46 46.94 47.28 47.97 46.8 47.1 47.8 53.96 54.78 55.1 54.2 54 54.3
16/04/2022 03:23:47 46.87 47.07 47.97 46.8 47.1 47.8 54.51 54.54 55.1 54.2 54 54.3
16/04/2022 03:23:48 47.01 47.09 47.97 46.8 47.1 47.8 54.31 54.47 55.1 54.2 54 54.3
16/04/2022 03:23:49 47.61 47.47 47.97 46.8 47.1 47.8 54.87 54.81 55.1 54.2 54 54.3
16/04/2022 03:23:50 47.91 47.81 47.97 46.9 47.1 47.8 54.29 54.7 55.1 54.2 54 54.3
16/04/2022 03:23:51 47.78 47.94 47.95 46.9 47.1 47.8 55.56 55.34 55.34 54.2 54 54.3
16/04/2022 03:23:52 47.54 47.82 47.95 46.9 47.1 47.8 55.11 55.46 55.46 54.2 54 54.3
16/04/2022 03:23:53 47.59 47.7 47.95 46.9 47.1 47.8 55.32 55.39 55.46 54.2 54 54.3
16/04/2022 03:23:54 47.33 47.68 47.95 46.9 47.1 47.8 54.48 55.31 55.46 54.2 54 54.3
16/04/2022 03:23:55 47.66 47.66 47.95 46.9 47.1 47.8 55.11 55.03 55.46 54.2 54 54.3
16/04/2022 03:23:56 47.73 47.75 47.95 46.9 47.1 47.8 54.69 54.98 55.46 54.2 54 54.3
16/04/2022 03:23:57 47.73 47.78 47.95 46.9 47.1 47.8 54.69 54.89 55.46 54.2 54 54.3
16/04/2022 03:23:58 47.65 47.78 47.95 46.9 47.1 47.8 55.73 55.4 55.46 54.2 54 54.3
16/04/2022 03:23:59 47.33 47.74 47.95 46.9 47.1 47.8 55.19 55.4 55.46 54.2 54 54.3
16/04/2022 03:24:00 47.48 47.56 47.95 46.9 47.1 47.8 54.85 55.39 55.46 54.2 54 54.3
16/04/2022 03:24:01 47.44 47.51 47.95 46.9 47.1 47.8 54.47 54.97 55.46 54.2 54.1 54.3
16/04/2022 03:24:02 47.39 47.57 47.95 46.9 47.1 47.8 54.42 54.76 55.46 54.2 54.1 54.3
16/04/2022 03:24:03 46.54 47.43 47.95 46.9 47.1 47.8 54.4 54.66 55.46 54.2 54.1 54.3
16/04/2022 03:24:04 46.92 46.96 47.95 46.9 47.1 47.8 54.32 54.47 55.46 54.2 54.1 54.3
16/04/2022 03:24:05 46.89 47.04 47.95 46.9 47.1 47.8 54.09 54.43 55.46 54.2 54.1 54.3
16/04/2022 03:24:06 46.86 47.11 47.95 46.9 47.1 47.8 53.96 54.33 55.46 54.2 54 54.3
16/04/2022 03:24:07 47.52 47.32 47.94 46.9 47.1 47.8 54.51 54.42 55.46 54.2 54 54.3
16/04/2022 03:24:08 47.43 47.47 47.94 46.9 47.1 47.8 54.62 54.63 55.46 54.2 54.1 54.3
16/04/2022 03:24:09 47.4 47.56 47.94 46.9 47.1 47.8 54.1 54.48 55.46 54.2 54 54.3
16/04/2022 03:24:10 47.81 47.72 47.94 46.9 47.1 47.8 54.04 54.31 55.46 54.2 54.1 54.3
16/04/2022 03:24:11 47.66 47.77 47.94 46.9 47.1 47.8 54.34 54.41 55.46 54.2 54.1 54.3
16/04/2022 03:24:12 47.37 47.77 47.94 46.9 47.1 47.8 54.14 54.39 55.46 54.2 54.1 54.3
16/04/2022 03:24:13 47.45 47.53 47.94 46.9 47.1 47.8 54.09 54.36 55.46 54.2 54.1 54.3
16/04/2022 03:24:14 47.53 47.59 47.94 46.9 47.1 47.8 55.2 54.87 55.46 54.2 54.1 54.3
16/04/2022 03:24:15 47.67 47.67 47.94 46.9 47.1 47.8 54.09 54.86 55.46 54.2 54.1 54.3
16/04/2022 03:24:16 47.67 47.7 47.94 46.9 47.1 47.8 54.4 54.52 55.46 54.2 54.1 54.3
16/04/2022 03:24:17 47.54 47.73 47.94 46.9 47.1 47.8 54.82 54.78 55.46 54.2 54.1 54.3
16/04/2022 03:24:18 47.56 47.73 47.94 46.9 47.1 47.8 54.25 54.86 55.46 54.2 54.1 54.3
16/04/2022 03:24:19 47.52 47.66 47.94 47 47.1 47.8 54.86 54.84 55.46 54.2 54.1 54.3
16/04/2022 03:24:20 47.23 47.66 47.94 47 47.1 47.8 54.1 54.73 55.46 54.2 54.1 54.3
16/04/2022 03:24:21 47.05 47.32 47.82 47 47.1 47.8 55.12 54.9 55.46 54.2 54.1 54.3
16/04/2022 03:24:22 46.69 47.19 47.78 47 47.1 47.8 53.63 54.89 55.4 54.2 54.1 54.3
16/04/2022 03:24:23 46.9 47.01 47.78 47 47.1 47.8 53.49 54.16 55.4 54.2 54.1 54.3
16/04/2022 03:24:24 46.88 46.99 47.78 47 47.1 47.8 53.61 53.8 55.4 54.2 54.1 54.3
16/04/2022 03:24:25 47.66 47.43 47.78 47 47.1 47.8 54.26 54.17 55.4 54.2 54.1 54.3
16/04/2022 03:24:26 47.62 47.68 47.78 47 47.1 47.8 53.96 54.06 55.4 54.2 54.1 54.3
16/04/2022 03:24:27 47.73 47.75 47.78 47 47.1 47.8 54.6 54.48 55.4 54.2 54.1 54.3
16/04/2022 03:24:28 47.92 47.88 47.88 47 47.1 47.8 54.78 54.63 55.4 54.3 54.1 54.3
16/04/2022 03:24:29 47.63 47.86 47.88 47 47.1 47.8 54.85 54.94 55.39 54.3 54.1 54.3
16/04/2022 03:24:30 47.55 47.75 47.88 47 47.1 47.8 53.83 54.71 54.97 54.3 54.1 54.3
16/04/2022 03:24:31 48 47.92 47.92 47 47.1 47.8 54.22 54.26 54.94 54.3 54.1 54.3
16/04/2022 03:24:32 47.51 47.9 47.92 47 47.1 47.8 54.4 54.5 54.94 54.3 54.1 54.3
16/04/2022 03:24:33 47.91 47.83 47.92 47 47.1 47.8 54.81 54.68 54.94 54.3 54.1 54.3
16/04/2022 03:24:34 47.35 47.85 47.92 47 47.1 47.8 55.3 55.21 55.21 54.3 54.1 54.3
16/04/2022 03:24:35 47.74 47.74 47.92 47 47.1 47.8 54.96 55.13 55.21 54.3 54.1 54.3
16/04/2022 03:24:36 47.39 47.65 47.92 47 47.1 47.8 54.16 55.06 55.21 54.3 54.1 54.3
16/04/2022 03:24:37 47.36 47.59 47.92 47 47.1 47.8 54.28 54.54 55.21 54.3 54.1 54.3
16/04/2022 03:24:38 47.49 47.56 47.92 47 47.1 47.8 54.18 54.38 55.21 54.3 54.1 54.3
16/04/2022 03:24:39 47.8 47.72 47.92 47 47.1 47.8 54.02 54.44 55.21 54.3 54.1 54.3
16/04/2022 03:24:40 47.12 47.81 47.92 47 47.1 47.8 54.49 54.45 55.21 54.3 54.1 54.3
16/04/2022 03:24:41 47.24 47.29 47.92 47.1 47.1 47.8 54.16 54.45 55.21 54.3 54.1 54.3
16/04/2022 03:24:42 47.04 47.33 47.92 47.1 47.1 47.8 54.73 54.57 55.21 54.3 54.1 54.3
16/04/2022 03:24:43 47.97 47.73 47.92 47.1 47.1 47.8 54.25 54.6 55.21 54.3 54.1 54.3
16/04/2022 03:24:44 47.16 47.67 47.92 47.1 47.1 47.8 54.01 54.45 55.21 54.3 54.1 54.3
16/04/2022 03:24:45 47.03 47.39 47.92 47.1 47.1 47.8 53.87 54.12 55.21 54.3 54.1 54.3
16/04/2022 03:24:46 47 47.17 47.92 47.1 47.1 47.8 53.77 54.05 55.21 54.3 54.1 54.3
16/04/2022 03:24:47 46.84 47.17 47.92 47.1 47.1 47.8 53.91 54.03 55.21 54.3 54.1 54.3
16/04/2022 03:24:48 47.06 47.06 47.92 47.1 47.1 47.8 54.45 54.34 55.21 54.3 54.1 54.3
16/04/2022 03:24:49 47.67 47.48 47.92 47.1 47.1 47.8 54.15 54.48 55.21 54.3 54.1 54.3
16/04/2022 03:24:50 47.52 47.56 47.92 47.1 47.1 47.8 54.04 54.31 55.21 54.3 54.1 54.3
16/04/2022 03:24:51 47.85 47.77 47.92 47.1 47.1 47.8 54.89 54.69 55.21 54.3 54.1 54.3
16/04/2022 03:24:52 48.04 47.93 47.93 47.1 47.1 47.8 54.94 54.92 55.21 54.3 54.1 54.3
16/04/2022 03:24:53 47.8 47.92 47.93 47.1 47.1 47.8 54.07 54.84 55.21 54.3 54.1 54.3
16/04/2022 03:24:54 47.52 47.85 47.93 47.1 47.1 47.8 54.09 54.39 55.21 54.3 54.1 54.3
16/04/2022 03:24:55 47.89 47.91 47.93 47.1 47.1 47.8 54.78 54.63 55.21 54.3 54.1 54.3
16/04/2022 03:24:56 47.68 47.86 47.93 47.1 47.1 47.8 53.83 54.59 55.21 54.3 54.1 54.3
16/04/2022 03:24:57 47.58 47.84 47.93 47.1 47.1 47.8 54.63 54.52 55.21 54.3 54.1 54.3
16/04/2022 03:24:58 47.31 47.63 47.93 47.1 47.1 47.8 54.28 54.47 55.21 54.3 54.1 54.3
16/04/2022 03:24:59 47.45 47.54 47.93 47.1 47.1 47.8 54.49 54.65 55.21 54.3 54.1 54.3
16/04/2022 03:25:00 47.55 47.89 47.93 47.1 47.1 47.8 54.11 54.54 55.21 54.3 54.1 54.3
16/04/2022 03:25:01 47.55 47.56 47.93 47.1 47.1 47.8 53.98 54.23 55.21 54.3 54.1 54.3
16/04/2022 03:25:02 47.16 47.58 47.93 47.1 47.1 47.8 54.21 54.22 55.21 54.3 54.1 54.3
16/04/2022 03:25:03 46.73 47.29 47.93 47.1 47.1 47.8 53.36 54.25 55.21 54.3 54.1 54.3
16/04/2022 03:25:04 46.87 47.01 47.93 47.1 47.1 47.7 54.01 53.96 55.13 54.3 54.1 54.3
16/04/2022 03:25:05 47.72 47.57 47.93 47.2 47.1 47.7 54.12 54.16 55.06 54.3 54.1 54.3
16/04/2022 03:25:06 47.33 47.55 47.93 47.2 47.1 47.7 54.07 54.18 54.92 54.3 54.1 54.3
16/04/2022 03:25:07 47.38 47.53 47.93 47.2 47.1 47.7 54.38 54.4 54.92 54.3 54.1 54.3
16/04/2022 03:25:08 47.02 47.48 47.93 47.2 47.1 47.7 54.33 54.42 54.92 54.3 54.1 54.3
16/04/2022 03:25:09 46.94 47.28 47.93 47.2 47.1 47.7 53.96 54.36 54.92 54.3 54.1 54.3
16/04/2022 03:25:10 47.3 47.22 47.93 47.2 47.1 47.7 54.46 54.48 54.92 54.3 54.1 54.3
16/04/2022 03:25:11 47.46 47.45 47.93 47.2 47.1 47.7 54.06 54.36 54.92 54.3 54.1 54.3
16/04/2022 03:25:12 47.6 47.57 47.93 47.2 47.1 47.7 54.65 54.81 54.92 54.3 54.1 54.3
16/04/2022 03:25:13 47.73 47.7 47.93 47.2 47.1 47.7 54.47 54.51 54.92 54.3 54.1 54.3
16/04/2022 03:25:14 47.86 47.81 47.93 47.2 47.1 47.7 54.17 54.57 54.92 54.3 54.1 54.3
16/04/2022 03:25:15 47.68 47.84 47.93 47.2 47.1 47.7 54.2 54.33 54.92 54.3 54.1 54.3
16/04/2022 03:25:16 47.69 47.81 47.93 47.2 47.1 47.7 54.01 54.2 54.92 54.3 54.1 54.3
16/04/2022 03:25:17 47.33 47.73 47.93 47.2 47.1 47.7 54.55 54.54 54.92 54.3 54.1 54.3
16/04/2022 03:25:18 46.91 47.48 47.93 47.2 47.1 47.7 54.04 54.5 54.92 54.3 54.1 54.3
16/04/2022 03:25:19 46.51 47.12 47.93 47.2 47.1 47.7 54.24 54.41 54.92 54.3 54.1 54.3
16/04/2022 03:25:20 47.2 47.14 47.93 47.2 47.1 47.7 53.87 54.41 54.92 54.3 54.1 54.3
16/04/2022 03:25:21 46.78 47.01 47.93 47.2 47.1 47.7 53.86 53.99 54.92 54.3 54.1 54.3
16/04/2022 03:25:22 46.85 47.06 47.92 47.2 47.1 47.7 53.9 54.2 54.84 54.3 54.1 54.3
16/04/2022 03:25:23 47.51 47.31 47.91 47.2 47.1 47.7 54.35 54.22 54.81 54.3 54.1 54.3
16/04/2022 03:25:24 47.18 47.31 47.91 47.2 47.1 47.7 53.8 54.19 54.81 54.3 54.1 54.3
16/04/2022 03:25:25 47.05 47.35 47.89 47.2 47.1 47.7 53.68 54.02 54.81 54.3 54.1 54.3
16/04/2022 03:25:26 47.48 47.44 47.89 47.2 47.1 47.7 54.28 54.21 54.81 54.3 54.1 54.3
16/04/2022 03:25:27 47.47 47.5 47.89 47.2 47.1 47.7 54.62 54.7 54.81 54.3 54.1 54.3
16/04/2022 03:25:28 47.57 47.56 47.89 47.2 47.1 47.7 54.1 54.45 54.81 54.3 54.1 54.3
16/04/2022 03:25:29 47.81 47.73 47.89 47.2 47.1 47.7 53.89 54.32 54.81 54.3 54.1 54.3
16/04/2022 03:25:30 47.4 47.77 47.84 47.2 47.1 47.7 54.5 54.45 54.81 54.3 54.1 54.3
16/04/2022 03:25:31 47.43 47.59 47.84 47.2 47.1 47.7 54.15 54.33 54.81 54.3 54.1 54.3
16/04/2022 03:25:32 47.73 47.72 47.84 47.3 47.1 47.7 54.59 54.65 54.81 54.3 54.1 54.3
16/04/2022 03:25:33 47.82 47.81 47.84 47.3 47.1 47.7 53.88 54.45 54.81 54.3 54.1 54.3
16/04/2022 03:25:34 47.53 47.79 47.84 47.3 47.1 47.7 54.36 54.35 54.81 54.3 54.1 54.3
16/04/2022 03:25:35 47.61 47.72 47.84 47.3 47.1 47.7 54.38 54.47 54.81 54.3 54.1 54.3
16/04/2022 03:25:36 47.63 47.82 47.84 47.3 47.1 47.7 53.86 54.4 54.81 54.3 54.1 54.3
16/04/2022 03:25:37 47.28 47.61 47.84 47.3 47.1 47.7 54.08 54.22 54.81 54.3 54.1 54.3
16/04/2022 03:25:38 46.94 47.42 47.84 47.3 47.1 47.7 54.19 54.38 54.81 54.3 54.1 54.3
16/04/2022 03:25:39 46.66 47.07 47.84 47.3 47.1 47.7 53.9 54.09 54.81 54.3 54.1 54.3
16/04/2022 03:25:40 46.9 46.96 47.84 47.3 47.1 47.7 53.52 54.12 54.81 54.3 54.1 54.3
16/04/2022 03:25:41 47.18 47.11 47.84 47.3 47.1 47.7 54.18 54.08 54.81 54.3 54.1 54.3
16/04/2022 03:25:42 46.88 47.1 47.84 47.3 47.1 47.7 53.94 54.07 54.7 54.3 54.1 54.3
16/04/2022 03:25:43 47.42 47.31 47.84 47.3 47.1 47.7 54.3 54.29 54.7 54.3 54.1 54.3
16/04/2022 03:25:44 47.66 47.55 47.84 47.3 47.1 47.7 54.48 54.53 54.7 54.3 54.1 54.3
16/04/2022 03:25:45 47.79 47.81 47.82 47.3 47.1 47.7 54.44 54.62 54.7 54.3 54.1 54.3
16/04/2022 03:25:46 47.34 47.76 47.82 47.3 47.1 47.7 54.27 54.47 54.7 54.4 54.1 54.3
16/04/2022 03:25:47 47.69 47.78 47.82 47.3 47.1 47.7 54.11 54.64 54.7 54.3 54.1 54.3
16/04/2022 03:25:48 47.57 47.73 47.82 47.3 47.1 47.7 54.29 54.3 54.7 54.4 54.1 54.3
16/04/2022 03:25:49 47.54 47.72 47.82 47.3 47.1 47.7 54.11 54.36 54.7 54.4 54.1 54.3
16/04/2022 03:25:50 47.58 47.68 47.82 47.3 47.1 47.7 54.46 54.45 54.7 54.4 54.1 54.3
16/04/2022 03:25:51 47.33 47.61 47.82 47.3 47.1 47.7 53.97 54.35 54.7 54.4 54.1 54.3
16/04/2022 03:25:52 47.3 47.44 47.82 47.3 47.1 47.7 53.8 54.13 54.7 54.4 54.1 54.3
16/04/2022 03:25:53 47.5 47.54 47.82 47.3 47.1 47.7 54.01 54.03 54.7 54.4 54.1 54.3
16/04/2022 03:25:54 47.6 47.64 47.82 47.3 47.1 47.7 54.17 54.22 54.7 54.4 54.1 54.3
16/04/2022 03:25:55 47.57 47.65 47.82 47.3 47.1 47.7 53.95 54.14 54.7 54.4 54.1 54.3
16/04/2022 03:25:56 46.86 47.61 47.82 47.3 47.1 47.7 54.16 54.17 54.7 54.4 54.1 54.3
16/04/2022 03:25:57 47.11 47.2 47.82 47.3 47.1 47.7 53.84 54.19 54.65 54.4 54.1 54.3
16/04/2022 03:25:58 47.13 47.25 47.82 47.3 47.1 47.7 54.61 54.44 54.65 54.4 54.1 54.3
16/04/2022 03:25:59 47.52 47.47 47.82 47.3 47.1 47.7 54.38 54.53 54.65 54.4 54.1 54.3
16/04/2022 03:26:00 47.61 47.61 47.82 47.4 47.1 47.7 54.88 54.76 54.76 54.4 54.1 54.3
16/04/2022 03:26:01 47.66 47.65 47.82 47.4 47.1 47.7 54.48 54.7 54.76 54.4 54.1 54.3
16/04/2022 03:26:02 47.72 47.75 47.82 47.4 47.1 47.7 54.43 54.81 54.81 54.4 54.1 54.3
16/04/2022 03:26:03 47.7 47.84 47.84 47.4 47.1 47.7 54.3 54.61 54.81 54.4 54.1 54.3
16/04/2022 03:26:04 47.42 47.68 47.84 47.4 47.1 47.7 54.1 54.39 54.81 54.4 54.1 54.3
16/04/2022 03:26:05 46.86 47.54 47.84 47.4 47.1 47.7 54.63 54.55 54.81 54.4 54.1 54.3
16/04/2022 03:26:06 46.41 47.11 47.84 47.4 47.1 47.7 53.5 54.38 54.81 54.4 54.1 54.3
16/04/2022 03:26:07 46.59 46.78 47.84 47.4 47.1 47.7 53.12 53.93 54.81 54.4 54.1 54.3
16/04/2022 03:26:08 47 47.05 47.84 47.4 47.1 47.7 53.62 53.6 54.81 54.4 54.1 54.3
16/04/2022 03:26:09 47.54 47.29 47.84 47.4 47.1 47.7 54.06 53.91 54.81 54.4 54.1 54.3
16/04/2022 03:26:10 47.74 47.6 47.84 47.4 47.1 47.7 54.35 54.37 54.81 54.4 54.1 54.3
16/04/2022 03:26:11 47.58 47.64 47.84 47.4 47.1 47.7 54.13 54.22 54.81 54.4 54.1 54.3
16/04/2022 03:26:12 47.69 47.79 47.84 47.4 47.1 47.7 53.98 54.2 54.81 54.4 54.1 54.3
16/04/2022 03:26:13 47.51 47.7 47.84 47.4 47.1 47.7 54.15 54.19 54.81 54.4 54.1 54.3
16/04/2022 03:26:14 47.79 47.77 47.84 47.4 47.1 47.7 54.21 54.33 54.81 54.4 54.1 54.3
16/04/2022 03:26:15 47.6 47.78 47.84 47.4 47.1 47.7 54.09 54.19 54.81 54.4 54.1 54.3
16/04/2022 03:26:16 47.3 47.6 47.84 47.4 47.1 47.7 54.27 54.32 54.81 54.4 54.1 54.3
16/04/2022 03:26:17 47.84 47.8 47.84 47.4 47.1 47.7 53.99 54.32 54.81 54.3 54.1 54.3
16/04/2022 03:26:18 47.32 47.76 47.84 47.4 47.1 47.7 54.04 54.15 54.81 54.3 54.1 54.3
16/04/2022 03:26:19 47.44 47.55 47.84 47.4 47.1 47.7 54.22 54.3 54.81 54.3 54.1 54.3
16/04/2022 03:26:20 47.53 47.57 47.84 47.4 47.1 47.7 54.74 54.6 54.81 54.4 54.1 54.3
16/04/2022 03:26:21 47.52 47.62 47.84 47.4 47.1 47.7 53.69 54.6 54.81 54.4 54.1 54.3
16/04/2022 03:26:22 47.49 47.64 47.84 47.4 47.1 47.7 54.06 54.21 54.81 54.3 54.1 54.3
16/04/2022 03:26:23 46.85 47.56 47.84 47.4 47.1 47.7 54.42 54.42 54.81 54.4 54.1 54.3
16/04/2022 03:26:24 47.27 47.26 47.84 47.4 47.1 47.7 54.29 54.55 54.81 54.3 54.1 54.3
16/04/2022 03:26:25 47.23 47.39 47.84 47.4 47.1 47.7 54.28 54.44 54.81 54.4 54.1 54.3
16/04/2022 03:26:26 47.2 47.42 47.84 47.4 47.1 47.7 54.14 54.25 54.81 54.3 54.1 54.3
16/04/2022 03:26:27 47.53 47.46 47.84 47.4 47.1 47.7 55.17 54.99 54.99 54.4 54.1 54.3
16/04/2022 03:26:28 47.8 47.72 47.84 47.4 47.1 47.7 54.57 54.81 54.99 54.4 54.1 54.3
16/04/2022 03:26:29 47.42 47.85 47.85 47.4 47.1 47.7 53.96 54.69 54.99 54.4 54.1 54.3
16/04/2022 03:26:30 46.88 47.61 47.85 47.4 47.1 47.7 54.49 54.58 54.99 54.3 54.1 54.3
16/04/2022 03:26:31 46.6 47.13 47.85 47.4 47.1 47.7 54.29 54.61 54.99 54.3 54.1 54.3
16/04/2022 03:26:32 46.56 46.77 47.85 47.4 47.1 47.7 54.42 54.43 54.99 54.3 54.1 54.3
16/04/2022 03:26:33 47.16 47.08 47.85 47.4 47.1 47.7 54.76 54.79 54.99 54.3 54.1 54.3
16/04/2022 03:26:34 47.08 47.19 47.85 47.4 47.1 47.7 53.83 54.79 54.99 54.3 54.1 54.3
16/04/2022 03:26:35 46.41 47.09 47.85 47.4 47.1 47.7 54.47 54.52 54.99 54.3 54.1 54.3
16/04/2022 03:26:36 47.03 47.05 47.85 47.4 47.1 47.7 54.27 54.49 54.99 54.3 54.1 54.3
16/04/2022 03:26:37 47.67 47.47 47.85 47.4 47.1 47.7 54.79 54.76 54.99 54.3 54.1 54.3
16/04/2022 03:26:38 47.68 47.66 47.85 47.4 47.1 47.7 54.14 54.62 54.99 54.3 54.1 54.3
16/04/2022 03:26:39 47.47 47.59 47.85 47.4 47.1 47.7 54.01 54.34 54.99 54.3 54.1 54.3
16/04/2022 03:26:40 47.6 47.67 47.85 47.4 47.1 47.7 54.47 54.36 54.99 54.3 54.1 54.3
16/04/2022 03:26:41 47.77 47.74 47.85 47.4 47.1 47.7 53.56 54.31 54.99 54.3 54.1 54.3
16/04/2022 03:26:42 47.54 47.74 47.85 47.4 47.1 47.7 54.21 54.16 54.99 54.3 54.1 54.3
16/04/2022 03:26:43 47.33 47.64 47.85 47.4 47.1 47.7 53.9 54.06 54.99 54.3 54.1 54.3
16/04/2022 03:26:44 46.63 47.53 47.85 47.4 47.1 47.7 53.44 54.02 54.99 54.3 54.1 54.3
16/04/2022 03:26:45 46.59 47.05 47.85 47.4 47.1 47.7 53.98 53.89 54.99 54.3 54.1 54.3
16/04/2022 03:26:46 46.91 46.95 47.85 47.4 47.1 47.7 54.06 54.14 54.99 54.3 54.1 54.3
16/04/2022 03:26:47 47.41 47.31 47.85 47.4 47.1 47.7 54.28 54.24 54.99 54.3 54.1 54.3
16/04/2022 03:26:48 47.44 47.42 47.85 47.4 47.1 47.7 54.31 54.36 54.99 54.3 54.1 54.3
16/04/2022 03:26:49 47.48 47.54 47.85 47.4 47.1 47.7 53.86 54.37 54.99 54.3 54.1 54.3
16/04/2022 03:26:50 46.46 47.51 47.85 47.4 47.1 47.7 53.36 54 54.99 54.3 54.1 54.3
16/04/2022 03:26:51 46.73 46.87 47.85 47.4 47.1 47.7 54.16 54.1 54.99 54.3 54.1 54.3
16/04/2022 03:26:52 46.67 46.82 47.85 47.4 47.1 47.7 53.83 54.01 54.99 54.3 54.1 54.3
16/04/2022 03:26:53 47.32 47.18 47.85 47.4 47.1 47.7 54.03 54.07 54.99 54.3 54.1 54.3
16/04/2022 03:26:54 47.67 47.49 47.85 47.4 47.1 47.7 54.28 54.33 54.99 54.3 54.1 54.3
16/04/2022 03:26:55 47.4 47.51 47.85 47.4 47.1 47.7 54.15 54.29 54.99 54.3 54.1 54.3
16/04/2022 03:26:56 47.57 47.63 47.85 47.4 47.1 47.7 53.82 54.14 54.99 54.3 54.1 54.3
16/04/2022 03:26:57 47.05 47.52 47.85 47.4 47.1 47.7 54.36 54.26 54.81 54.3 54.1 54.3
16/04/2022 03:26:58 47.47 47.41 47.85 47.4 47.1 47.7 54.59 54.51 54.79 54.3 54.1 54.3
16/04/2022 03:26:59 47.71 47.69 47.74 47.4 47.1 47.7 53.87 54.52 54.79 54.3 54.1 54.3
16/04/2022 03:27:00 47.24 47.61 47.74 47.4 47.1 47.7 53.95 54.14 54.79 54.3 54.1 54.3
16/04/2022 03:27:01 47.32 47.48 47.74 47.4 47.1 47.7 53.94 54.2 54.79 54.3 54.1 54.3
16/04/2022 03:27:02 47.32 47.38 47.74 47.4 47.1 47.7 54.8 54.57 54.79 54.3 54.1 54.3
16/04/2022 03:27:03 47.51 47.55 47.74 47.4 47.1 47.7 54.16 54.62 54.79 54.3 54.1 54.3
16/04/2022 03:27:04 47.1 47.53 47.74 47.4 47.1 47.7 54.62 54.68 54.76 54.3 54.1 54.3
16/04/2022 03:27:05 46.84 47.34 47.74 47.4 47.1 47.7 53.68 54.52 54.76 54.3 54.1 54.3
16/04/2022 03:27:06 47.28 47.18 47.74 47.4 47.1 47.7 54.39 54.3 54.76 54.3 54.1 54.3
16/04/2022 03:27:07 47.59 47.49 47.74 47.4 47.1 47.7 54.1 54.38 54.68 54.3 54.1 54.3
16/04/2022 03:27:08 46.72 47.46 47.74 47.4 47.1 47.7 53.38 54.13 54.68 54.3 54.1 54.3
16/04/2022 03:27:09 46.9 47.19 47.74 47.4 47.1 47.7 53.31 53.8 54.68 54.3 54.1 54.3
16/04/2022 03:27:10 46.77 47.02 47.74 47.4 47.1 47.7 53.81 53.88 54.68 54.3 54.1 54.3
16/04/2022 03:27:11 46.31 46.85 47.74 47.4 47.1 47.7 53.48 53.78 54.68 54.3 54.1 54.3
16/04/2022 03:27:12 47.07 46.91 47.69 47.4 47.1 47.7 54.88 54.58 54.68 54.3 54.1 54.3
16/04/2022 03:27:13 47.56 47.37 47.69 47.4 47.1 47.7 54.3 54.72 54.72 54.3 54.1 54.3
16/04/2022 03:27:14 47.51 47.56 47.69 47.4 47.1 47.7 54.73 54.76 54.76 54.3 54.1 54.3
16/04/2022 03:27:15 47.4 47.63 47.69 47.4 47.1 47.7 54.61 54.65 54.76 54.3 54.1 54.3
16/04/2022 03:27:16 46.37 47.34 47.69 47.4 47.1 47.7 54.08 54.63 54.76 54.3 54.1 54.3
16/04/2022 03:27:17 46.46 46.81 47.69 47.4 47.1 47.7 53.64 54.31 54.76 54.3 54.1 54.3
16/04/2022 03:27:18 46.31 46.75 47.69 47.4 47.1 47.7 54.23 54.24 54.76 54.3 54.1 54.3
16/04/2022 03:27:19 45.96 46.34 47.69 47.4 47.1 47.7 54.14 54.23 54.76 54.3 54.1 54.3
16/04/2022 03:27:20 45.62 46.13 47.69 47.4 47 47.7 53.81 54.08 54.76 54.3 54.1 54.3
16/04/2022 03:27:21 45.84 45.94 47.69 47.4 47 47.7 54.06 54.23 54.76 54.3 54.1 54.3
16/04/2022 03:27:22 46.31 46.23 47.69 47.4 47 47.7 53.82 54.09 54.76 54.3 54.1 54.3
16/04/2022 03:27:23 45.83 46.13 47.69 47.4 47 47.7 53.43 53.87 54.76 54.3 54.1 54.3
16/04/2022 03:27:24 46.22 46.17 47.69 47.3 47 47.7 53.75 53.83 54.76 54.3 54.1 54.3
16/04/2022 03:27:25 46.36 46.34 47.69 47.3 47 47.7 54.76 54.48 54.76 54.3 54.1 54.3
16/04/2022 03:27:26 46.27 46.51 47.69 47.3 47 47.7 54.04 54.61 54.76 54.3 54.1 54.3
16/04/2022 03:27:27 45.84 46.25 47.69 47.3 47 47.7 54.77 54.65 54.76 54.3 54.1 54.3
16/04/2022 03:27:28 45.58 46.03 47.69 47.3 47 47.7 53.59 54.6 54.76 54.3 54.1 54.3
16/04/2022 03:27:29 45.14 45.76 47.63 47.3 47 47.7 54.66 54.51 54.76 54.3 54.1 54.3
16/04/2022 03:27:30 45.63 45.59 47.63 47.3 47 47.7 54.66 54.63 54.76 54.3 54.1 54.3
16/04/2022 03:27:31 45.94 45.88 47.63 47.3 47 47.7 54.08 54.73 54.76 54.3 54.1 54.3
16/04/2022 03:27:32 46.32 46.3 47.63 47.3 47 47.7 53.7 54.22 54.76 54.3 54.1 54.3
16/04/2022 03:27:33 46.33 46.38 47.63 47.3 47 47.7 54 54.12 54.76 54.3 54.1 54.3
16/04/2022 03:27:34 45.04 46.22 47.63 47.3 47 47.7 53.93 54.35 54.76 54.3 54.1 54.3
16/04/2022 03:27:35 45.33 45.63 47.63 47.3 47 47.7 53.21 53.83 54.76 54.3 54.1 54.3
16/04/2022 03:27:36 45.25 45.43 47.63 47.3 47 47.7 52.96 53.47 54.76 54.3 54.1 54.3
16/04/2022 03:27:37 45.08 45.47 47.63 47.3 47 47.7 53.35 53.43 54.76 54.3 54.1 54.3
16/04/2022 03:27:38 45.35 45.45 47.63 47.3 47 47.7 53.28 53.32 54.76 54.3 54.1 54.3
16/04/2022 03:27:39 45.74 45.72 47.63 47.3 47 47.7 53.72 53.59 54.76 54.3 54.1 54.3
16/04/2022 03:27:40 46.29 46.11 47.63 47.3 47 47.7 53.64 53.68 54.76 54.3 54.1 54.3
16/04/2022 03:27:41 45.9 46.01 47.63 47.3 47 47.7 53.23 53.71 54.76 54.3 54.1 54.3
16/04/2022 03:27:42 46.06 46.13 47.63 47.3 47 47.7 53.71 53.68 54.76 54.3 54.1 54.3
16/04/2022 03:27:43 46.23 46.2 47.63 47.3 47 47.7 53.12 53.74 54.76 54.3 54.1 54.3
16/04/2022 03:27:44 46.21 46.22 47.63 47.3 47 47.7 54.23 53.96 54.73 54.3 54.1 54.3
16/04/2022 03:27:45 45.96 46.23 47.34 47.3 47 47.7 53.26 53.88 54.73 54.3 54.1 54.3
16/04/2022 03:27:46 46.33 46.38 46.81 47.2 47 47.7 53.53 53.65 54.73 54.3 54.1 54.3
16/04/2022 03:27:47 46.56 46.51 46.75 47.2 47 47.7 54.18 54.03 54.73 54.3 54.1 54.3
16/04/2022 03:27:48 46.39 46.54 46.54 47.2 47 47.7 53.21 53.94 54.73 54.2 54.1 54.3
16/04/2022 03:27:49 46 46.48 46.54 47.2 47 47.7 53.83 53.74 54.73 54.2 54.1 54.3
16/04/2022 03:27:50 45.98 46.33 46.54 47.2 47 47.7 53.45 53.84 54.73 54.2 54.1 54.3
16/04/2022 03:27:51 46.52 46.35 46.54 47.2 47 47.7 53.53 53.63 54.73 54.2 54.1 54.3
16/04/2022 03:27:52 45.14 46.35 46.54 47.2 47 47.7 53.48 53.73 54.73 54.2 54.1 54.3
16/04/2022 03:27:53 44.88 45.58 46.54 47.2 47 47.7 52.86 53.5 54.73 54.2 54.1 54.3
16/04/2022 03:27:54 45.35 45.47 46.54 47.2 47 47.7 53.44 53.42 54.73 54.2 54.1 54.3
16/04/2022 03:27:55 45.85 45.72 46.54 47.2 47 47.7 52.72 53.44 54.73 54.2 54.1 54.3
16/04/2022 03:27:56 45 45.55 46.54 47.2 47 47.7 53.3 53.26 54.73 54.2 54.1 54.3
16/04/2022 03:27:57 46.21 45.89 46.54 47.2 47 47.7 53.34 53.4 54.73 54.2 54.1 54.3
16/04/2022 03:27:58 45.54 45.93 46.54 47.2 47 47.7 53.35 53.53 54.73 54.2 54.1 54.3
16/04/2022 03:27:59 45.34 45.68 46.54 47.2 47 47.7 53.75 53.74 54.73 54.2 54.1 54.3
16/04/2022 03:28:00 45.1 45.55 46.54 47.2 47 47.6 52.84 53.54 54.73 54.2 54.1 54.3
16/04/2022 03:28:01 46.07 45.78 46.54 47.2 47 47.6 53.6 53.63 54.35 54.2 54.1 54.3
16/04/2022 03:28:02 46.07 46.06 46.54 47.2 47 47.6 53.75 53.76 54.35 54.2 54.1 54.3
16/04/2022 03:28:03 46.04 46.17 46.54 47.2 47 47.6 53.11 53.74 54.35 54.2 54.1 54.3
16/04/2022 03:28:04 46.03 46.1 46.54 47.2 47 47.6 53.36 53.42 54.03 54.2 54.1 54.3
16/04/2022 03:28:05 45.63 46.07 46.54 47.2 47 47.6 53.56 53.63 54.03 54.2 54.1 54.3
16/04/2022 03:28:06 46.58 46.38 46.54 47.2 47 47.6 53.89 53.9 54.03 54.2 54.1 54.3
16/04/2022 03:28:07 46.21 46.41 46.54 47.1 47 47.6 53.33 53.71 54.03 54.2 54.1 54.3
16/04/2022 03:28:08 45.8 46.31 46.54 47.1 47 47.6 53.84 53.73 54.03 54.2 54.1 54.3
16/04/2022 03:28:09 46.09 46.18 46.54 47.1 47 47.6 53.23 53.74 54.03 54.2 54.1 54.3
16/04/2022 03:28:10 45.1 46.07 46.54 47.1 47 47.6 53.15 53.49 54.03 54.2 54.1 54.3
16/04/2022 03:28:11 45.18 45.53 46.54 47.1 47 47.6 52.67 53.27 54.03 54.2 54.1 54.3
16/04/2022 03:28:12 45.44 45.58 46.54 47.1 47 47.6 53.37 53.38 54.03 54.2 54.1 54.3
16/04/2022 03:28:13 46.21 45.97 46.54 47.1 47 47.6 52.9 53.32 54.03 54.2 54 54.3
16/04/2022 03:28:14 45.8 46.07 46.54 47.1 47 47.6 53.64 53.46 54.03 54.2 54 54.3
16/04/2022 03:28:15 45.63 45.95 46.54 47.1 47 47.6 53.4 53.56 54.03 54.2 54 54.3
16/04/2022 03:28:16 45.22 45.86 46.54 47.1 47 47.6 53.68 53.79 54.03 54.2 54 54.3
16/04/2022 03:28:17 44.96 45.36 46.54 47.1 47 47.6 53.26 53.53 53.94 54.2 54 54.3
16/04/2022 03:28:18 46.16 45.84 46.48 47.1 47 47.6 52.77 53.43 53.9 54.2 54 54.3
16/04/2022 03:28:19 44.81 45.69 46.41 47.1 47 47.6 53.45 53.43 53.9 54.2 54 54.3
16/04/2022 03:28:20 45.17 45.28 46.41 47.1 46.9 47.6 52.63 53.46 53.9 54.2 54 54.3
16/04/2022 03:28:21 46.35 46 46.41 47.1 46.9 47.6 53.7 53.58 53.9 54.2 54 54.3
16/04/2022 03:28:22 46.51 46.32 46.41 47.1 46.9 47.6 52.77 53.36 53.9 54.1 54 54.3
16/04/2022 03:28:23 46.61 46.56 46.56 47.1 46.9 47.6 53.05 53.17 53.9 54.1 54 54.3
16/04/2022 03:28:24 46.11 46.55 46.56 47.1 46.9 47.6 53.01 53.12 53.9 54.1 54 54.3
16/04/2022 03:28:25 46.02 46.36 46.56 47.1 46.9 47.6 53.62 53.5 53.9 54.1 54 54.3
16/04/2022 03:28:26 46.31 46.34 46.56 47.1 46.9 47.6 53.54 53.71 53.9 54.1 54 54.3
16/04/2022 03:28:27 46.16 46.32 46.56 47.1 46.9 47.6 53.54 53.63 53.9 54.1 54 54.3
16/04/2022 03:28:28 46.18 46.35 46.56 47.1 46.9 47.6 53.48 53.65 53.9 54.1 54 54.3
16/04/2022 03:28:29 46.17 46.42 46.56 47.1 46.9 47.6 53.64 53.73 53.9 54.1 54 54.3
16/04/2022 03:28:30 46.45 46.39 46.56 47.1 46.9 47.6 53.23 53.56 53.9 54.1 54 54.3
16/04/2022 03:28:31 45.97 46.39 46.56 47 46.9 47.6 53.98 53.89 53.9 54.1 54 54.3
16/04/2022 03:28:32 46.14 46.23 46.56 47 46.9 47.6 53.72 53.93 53.93 54.1 54 54.3
16/04/2022 03:28:33 45.63 46.31 46.56 47 46.9 47.6 53.13 53.99 53.99 54.1 54 54.3
16/04/2022 03:28:34 44.9 45.78 46.56 47 46.9 47.6 53.3 53.46 53.99 54.1 54 54.3
16/04/2022 03:28:35 45.61 45.56 46.56 47 46.9 47.6 53.32 53.37 53.99 54.1 54 54.3
16/04/2022 03:28:36 45.36 45.53 46.56 47 46.9 47.6 54.11 53.95 53.99 54.1 54 54.3
16/04/2022 03:28:37 44.92 45.64 46.56 47 46.9 47.6 53.69 53.76 53.99 54.1 54 54.3
16/04/2022 03:28:38 45.17 45.2 46.56 47 46.9 47.6 53.58 54.02 54.02 54.1 54 54.3
16/04/2022 03:28:39 44.85 45.17 46.56 47 46.9 47.6 52.95 53.55 54.02 54.1 54 54.3
16/04/2022 03:28:40 45.69 45.47 46.56 47 46.9 47.6 53.44 53.42 54.02 54.1 54 54.3
16/04/2022 03:28:41 46.48 46.22 46.56 47 46.9 47.6 53.77 53.73 54.02 54.1 54 54.3
16/04/2022 03:28:42 46.15 46.25 46.56 47 46.9 47.6 53.15 53.74 54.02 54.1 54 54.3
16/04/2022 03:28:43 46.08 46.29 46.56 47 46.9 47.6 53.33 53.45 54.02 54.1 54 54.3
16/04/2022 03:28:44 46.25 46.25 46.56 47 46.9 47.6 53.29 53.53 54.02 54.1 54 54.3
16/04/2022 03:28:45 45.99 46.22 46.56 47 46.9 47.6 53.88 53.82 54.02 54.1 54 54.3
16/04/2022 03:28:46 46.17 46.25 46.56 47 46.9 47.6 53.53 53.85 54.02 54.1 54 54.3
16/04/2022 03:28:47 45.93 46.33 46.56 47 46.9 47.6 53.71 53.72 54.02 54.1 54 54.3
16/04/2022 03:28:48 46.4 46.37 46.56 47 46.9 47.6 53.83 53.9 54.02 54.1 54 54.3
16/04/2022 03:28:49 46.24 46.35 46.56 47 46.9 47.6 53.56 53.96 54.02 54.1 54 54.3
16/04/2022 03:28:50 46.34 46.45 46.56 46.9 46.9 47.6 53.48 53.68 54.02 54.1 54 54.3
16/04/2022 03:28:51 45.91 46.25 46.56 46.9 46.9 47.6 53.33 53.59 54.02 54 54 54.3
16/04/2022 03:28:52 46.37 46.29 46.56 46.9 46.9 47.6 53.46 53.6 54.02 54 54 54.3
16/04/2022 03:28:53 45.88 46.23 46.55 46.9 46.9 47.6 52.93 53.49 54.02 54 54 54.3
16/04/2022 03:28:54 46.39 46.39 46.45 46.9 46.9 47.6 53.32 53.43 54.02 54 54 54.3
16/04/2022 03:28:55 46.57 46.59 46.59 46.9 46.9 47.6 53.59 53.54 54.02 54 54 54.3
16/04/2022 03:28:56 46.07 46.51 46.59 46.9 46.9 47.6 53.63 53.67 54.02 54 54 54.3
16/04/2022 03:28:57 45.93 46.21 46.59 46.9 46.9 47.6 53.64 53.71 54.02 54 54 54.3
16/04/2022 03:28:58 45.21 46.08 46.59 46.9 46.9 47.6 53.21 53.87 54.02 54 54 54.3
16/04/2022 03:28:59 45.26 45.58 46.59 46.9 46.9 47.6 53.1 53.35 54.02 54 54 54.3
16/04/2022 03:29:00 45.25 45.51 46.59 46.9 46.9 47.6 53.09 53.46 54.02 54 54 54.3
16/04/2022 03:29:01 44.94 45.26 46.59 46.9 46.9 47.6 52.94 53.12 54.02 54 54 54.3
16/04/2022 03:29:02 44.46 45.09 46.59 46.9 46.9 47.6 52.53 53.04 54.02 54 54 54.3
16/04/2022 03:29:03 44.86 45 46.59 46.9 46.9 47.6 53.06 53.19 54.02 54 54 54.3
16/04/2022 03:29:04 45.02 45 46.59 46.9 46.9 47.6 53.1 53.05 54.02 54 54 54.3
16/04/2022 03:29:05 46.06 45.79 46.59 46.9 46.9 47.6 53.58 53.47 54.02 54 54 54.2
16/04/2022 03:29:06 45.97 45.96 46.59 46.9 46.9 47.6 53.59 53.66 54.02 54 54 54.2
16/04/2022 03:29:07 46.32 46.25 46.59 46.9 46.9 47.6 53.51 53.58 54.02 54 54 54.2
16/04/2022 03:29:08 46.31 46.43 46.59 46.9 46.8 47.6 53.9 53.86 53.96 54 54 54.2
16/04/2022 03:29:09 46.2 46.48 46.59 46.9 46.8 47.6 53.44 53.81 53.96 54 54 54.2
16/04/2022 03:29:10 46.6 46.46 46.59 46.8 46.8 47.6 53.35 53.87 53.96 54 54 54.2
16/04/2022 03:29:11 46.12 46.46 46.59 46.8 46.8 47.6 54.08 53.88 53.96 54 54 54.2
16/04/2022 03:29:12 45.78 46.27 46.59 46.8 46.8 47.6 53.29 53.79 53.96 54 54 54.2
16/04/2022 03:29:13 46.39 46.37 46.59 46.8 46.8 47.6 53.83 53.81 53.96 54 54 54.2
16/04/2022 03:29:14 46.11 46.26 46.59 46.8 46.8 47.6 53.53 53.73 53.96 54 54 54.2
16/04/2022 03:29:15 46.18 46.27 46.59 46.8 46.8 47.6 53.98 53.94 53.96 54 54 54.2
16/04/2022 03:29:16 46.11 46.28 46.59 46.8 46.8 47.6 53.85 54.01 54.01 54 54 54.2
16/04/2022 03:29:17 46.47 46.44 46.59 46.8 46.8 47.6 53.11 53.98 54.01 53.9 54 54.2
16/04/2022 03:29:18 46.01 46.35 46.59 46.8 46.8 47.6 52.98 53.46 54.01 53.9 54 54.2
16/04/2022 03:29:19 45.83 46.18 46.59 46.8 46.8 47.6 53.78 53.57 54.01 53.9 54 54.2
16/04/2022 03:29:20 45.74 46 46.59 46.8 46.8 47.6 53.11 53.58 54.01 53.9 54 54.2
16/04/2022 03:29:21 46.07 46.05 46.59 46.8 46.8 47.6 53.49 53.48 54.01 53.9 54 54.2
16/04/2022 03:29:22 45.05 46.05 46.59 46.8 46.8 47.6 52.3 53.47 54.01 53.9 54 54.2
16/04/2022 03:29:23 44.94 45.36 46.59 46.8 46.8 47.6 53.09 53.26 54.01 53.9 54 54.2
16/04/2022 03:29:24 45.33 45.36 46.59 46.8 46.8 47.6 53.2 53.23 54.01 53.9 54 54.2
16/04/2022 03:29:25 44.96 45.33 46.51 46.8 46.8 47.6 52.5 53.21 54.01 53.9 54 54.2
16/04/2022 03:29:26 44.87 45.24 46.48 46.8 46.8 47.6 53.65 53.49 54.01 53.9 54 54.2
16/04/2022 03:29:27 44.99 45.1 46.48 46.8 46.8 47.6 52.94 53.53 54.01 53.9 54 54.2
16/04/2022 03:29:28 44.65 45.12 46.48 46.7 46.8 47.6 53.58 53.58 54.01 53.9 54 54.2
16/04/2022 03:29:29 45.16 45.11 46.48 46.7 46.8 47.6 53.21 53.41 54.01 53.9 54 54.2
16/04/2022 03:29:30 45.63 45.48 46.48 46.7 46.8 47.6 53.52 53.49 54.01 53.9 54 54.2
16/04/2022 03:29:31 46.51 46.2 46.48 46.7 46.8 47.6 53.42 53.55 54.01 53.9 54 54.2
16/04/2022 03:29:32 46.12 46.24 46.48 46.7 46.8 47.6 53.43 53.56 54.01 53.9 54 54.2
16/04/2022 03:29:33 45.98 46.22 46.48 46.7 46.8 47.6 53.28 53.51 54.01 53.9 54 54.2
16/04/2022 03:29:34 45.79 46.02 46.48 46.7 46.8 47.6 53.11 53.38 54.01 53.9 54 54.2
16/04/2022 03:29:35 46.43 46.32 46.48 46.7 46.8 47.6 53.53 53.51 54.01 53.9 54 54.2
16/04/2022 03:29:36 46.62 46.52 46.52 46.7 46.8 47.6 53.29 53.48 54.01 53.9 54 54.2
16/04/2022 03:29:37 46.17 46.63 46.63 46.7 46.8 47.6 53.14 53.7 54.01 53.9 54 54.2
16/04/2022 03:29:38 46.28 46.35 46.63 46.7 46.8 47.6 53.07 53.16 54.01 53.9 54 54.2
16/04/2022 03:29:39 46.34 46.47 46.63 46.7 46.8 47.6 53.11 53.29 54.01 53.9 54 54.2
16/04/2022 03:29:40 46.3 46.39 46.63 46.7 46.8 47.6 53.18 53.3 54.01 53.9 54 54.2
16/04/2022 03:29:41 45.86 46.45 46.63 46.7 46.8 47.6 52.83 53.17 54.01 53.9 54 54.2
16/04/2022 03:29:42 46.13 46.21 46.63 46.7 46.8 47.6 52.93 53.19 54.01 53.8 54 54.2
16/04/2022 03:29:43 46.39 46.42 46.63 46.7 46.8 47.6 53.62 53.5 54.01 53.8 54 54.2
16/04/2022 03:29:44 46.03 46.4 46.63 46.7 46.8 47.6 53.32 53.47 54.01 53.8 54 54.2
16/04/2022 03:29:45 46.24 46.31 46.63 46.7 46.8 47.6 53.23 53.51 54.01 53.8 54 54.2
16/04/2022 03:29:46 45.99 46.29 46.63 46.7 46.8 47.6 53 53.28 53.98 53.8 54 54.2
16/04/2022 03:29:47 45.9 46.12 46.63 46.7 46.8 47.6 53.58 53.52 53.7 53.8 54 54.2
16/04/2022 03:29:48 46.27 46.31 46.63 46.7 46.8 47.6 53.42 53.48 53.7 53.8 54 54.2
16/04/2022 03:29:49 46.58 46.51 46.63 46.7 46.8 47.6 53.45 53.63 53.7 53.8 54 54.2
16/04/2022 03:29:50 46.3 46.61 46.63 46.7 46.8 47.6 53.19 53.39 53.7 53.8 54 54.2
16/04/2022 03:29:51 46.42 46.57 46.63 46.6 46.8 47.6 53.41 53.46 53.7 53.8 54 54.2
16/04/2022 03:29:52 45.81 46.33 46.63 46.6 46.8 47.6 52.77 53.41 53.7 53.8 54 54.2
16/04/2022 03:29:53 45.69 46.11 46.63 46.6 46.8 47.6 53.05 53.2 53.7 53.8 54 54.2
16/04/2022 03:29:54 45.71 45.87 46.63 46.6 46.8 47.6 53.16 53.18 53.7 53.8 54 54.2
16/04/2022 03:29:55 46.01 46.07 46.63 46.6 46.8 47.6 53.27 53.33 53.7 53.8 54 54.2
16/04/2022 03:29:56 45.45 45.99 46.63 46.6 46.8 47.6 52.61 53.22 53.7 53.8 54 54.2
16/04/2022 03:29:57 45.3 45.57 46.63 46.6 46.8 47.6 53.76 53.68 53.7 53.8 54 54.2
16/04/2022 03:29:58 44.49 45.44 46.63 46.6 46.8 47.6 53.61 53.61 53.7 53.8 54 54.2
16/04/2022 03:29:59 45.18 45.2 46.63 46.6 46.8 47.5 53.2 53.68 53.7 53.8 54 54.2
16/04/2022 03:30:00 44.97 45.15 46.63 46.6 46.8 47.5 53.32 53.47 53.7 53.8 54 54.2
16/04/2022 03:30:01 45.11 45.21 46.63 46.6 46.8 47.5 52.75 53.5 53.7 53.8 54 54.2
16/04/2022 03:30:02 45.79 45.56 46.63 46.6 46.8 47.5 53.82 53.64 53.7 53.8 54 54.2
16/04/2022 03:30:03 45.92 45.91 46.63 46.6 46.8 47.5 53.42 53.73 53.73 53.8 54 54.2
16/04/2022 03:30:04 45.85 45.93 46.63 46.6 46.8 47.5 53.84 53.78 53.78 53.8 54 54.2
16/04/2022 03:30:05 46.08 46.1 46.63 46.6 46.8 47.5 53.48 53.84 53.84 53.8 54 54.2
16/04/2022 03:30:06 46.26 46.21 46.63 46.6 46.8 47.5 53.31 53.67 53.84 53.8 54 54.2
16/04/2022 03:30:07 46.26 46.36 46.61 46.5 46.8 47.5 53.28 53.48 53.84 53.8 54 54.2
16/04/2022 03:30:08 46.25 46.38 46.61 46.5 46.8 47.5 53.22 53.48 53.84 53.8 54 54.2
16/04/2022 03:30:09 46.13 46.37 46.61 46.5 46.8 47.5 53.67 53.7 53.84 53.8 54 54.2
16/04/2022 03:30:10 46 46.15 46.61 46.5 46.8 47.5 53.11 53.64 53.84 53.8 54 54.2
16/04/2022 03:30:11 46.11 46.16 46.61 46.5 46.8 47.5 53.91 53.79 53.84 53.8 54 54.2
16/04/2022 03:30:12 46.31 46.4 46.61 46.5 46.8 47.5 53.74 53.76 53.84 53.8 54 54.2
16/04/2022 03:30:13 45.89 46.32 46.61 46.5 46.8 47.5 53.25 53.82 53.84 53.8 54 54.2
16/04/2022 03:30:14 46.06 46.26 46.61 46.5 46.8 47.5 53.8 53.78 53.84 53.8 54 54.2
16/04/2022 03:30:15 46.36 46.32 46.61 46.5 46.8 47.5 53.57 53.66 53.84 53.8 54 54.2
16/04/2022 03:30:16 45.98 46.26 46.61 46.5 46.8 47.5 53.63 53.85 53.85 53.8 54 54.2
16/04/2022 03:30:17 46 46.1 46.61 46.5 46.8 47.5 53.82 53.84 53.85 53.8 54 54.2
16/04/2022 03:30:18 45.93 46.08 46.61 46.5 46.7 47.5 53.26 53.8 53.85 53.8 54 54.2
16/04/2022 03:30:19 45.41 46.09 46.61 46.5 46.7 47.5 53.94 53.85 53.85 53.7 54 54.2
16/04/2022 03:30:20 45.79 45.98 46.57 46.5 46.7 47.5 52.86 53.72 53.85 53.7 53.9 54.2
16/04/2022 03:30:21 45 45.7 46.4 46.5 46.7 47.5 53.53 53.73 53.85 53.7 53.9 54.2
16/04/2022 03:30:22 44.75 45.31 46.4 46.5 46.7 47.5 53.44 53.51 53.85 53.7 53.9 54.2
16/04/2022 03:30:23 44.82 45.13 46.4 46.5 46.7 47.5 53.01 53.73 53.85 53.7 53.9 54.2
16/04/2022 03:30:24 45.15 45.15 46.4 46.5 46.7 47.5 52.89 53.23 53.85 53.7 53.9 54.2
16/04/2022 03:30:25 44.63 45.17 46.4 46.5 46.7 47.5 52.53 52.99 53.85 53.7 53.9 54.2
16/04/2022 03:30:26 44.84 44.91 46.4 46.4 46.7 47.5 52.92 52.9 53.85 53.7 53.9 54.2
16/04/2022 03:30:27 45.3 45.18 46.4 46.4 46.7 47.5 53.16 53.13 53.85 53.7 53.9 54.2
16/04/2022 03:30:28 45.06 45.24 46.4 46.4 46.7 47.5 53.33 53.34 53.85 53.7 53.9 54.2
16/04/2022 03:30:29 46.23 45.96 46.4 46.4 46.7 47.5 53.34 53.48 53.85 53.7 53.9 54.2
16/04/2022 03:30:30 46.25 46.3 46.4 46.4 46.7 47.5 53.5 53.61 53.85 53.7 53.9 54.2
16/04/2022 03:30:31 46.41 46.37 46.4 46.4 46.7 47.5 53.78 53.86 53.86 53.7 53.9 54.2
16/04/2022 03:30:32 46.07 46.4 46.4 46.4 46.7 47.5 53.31 53.6 53.86 53.7 53.9 54.2
16/04/2022 03:30:33 46.2 46.25 46.4 46.4 46.7 47.5 53.26 53.54 53.86 53.7 53.9 54.2
16/04/2022 03:30:34 46.47 46.42 46.42 46.4 46.7 47.5 53.57 53.52 53.86 53.7 53.9 54.2
16/04/2022 03:30:35 46.04 46.46 46.46 46.4 46.7 47.5 52.62 53.52 53.86 53.7 53.9 54.2
16/04/2022 03:30:36 46.46 46.43 46.46 46.4 46.7 47.5 53.47 53.34 53.86 53.7 53.9 54.2
16/04/2022 03:30:37 46.02 46.33 46.46 46.4 46.7 47.5 53.36 53.47 53.86 53.7 53.9 54.2
16/04/2022 03:30:38 46.29 46.29 46.46 46.4 46.7 47.5 52.96 53.47 53.86 53.7 53.9 54.2
16/04/2022 03:30:39 45.52 46.28 46.46 46.4 46.7 47.5 53.32 53.33 53.86 53.7 53.9 54.2
16/04/2022 03:30:40 45.76 45.93 46.46 46.4 46.7 47.5 53.36 53.38 53.86 53.7 53.9 54.2
16/04/2022 03:30:41 46.28 46.14 46.46 46.4 46.7 47.5 53.71 53.7 53.86 53.7 53.9 54.2
16/04/2022 03:30:42 45.75 46.2 46.46 46.4 46.7 47.5 52.61 53.58 53.86 53.7 53.9 54.2
16/04/2022 03:30:43 46.2 46.17 46.46 46.4 46.7 47.5 53.47 53.35 53.86 53.7 53.9 54.2
16/04/2022 03:30:44 46.09 46.16 46.46 46.4 46.7 47.5 53.32 53.53 53.86 53.7 53.9 54.2
16/04/2022 03:30:45 46.24 46.24 46.46 46.4 46.7 47.5 53.41 53.46 53.86 53.7 53.9 54.2
16/04/2022 03:30:46 46.19 46.37 46.46 46.3 46.7 47.5 53.82 53.74 53.86 53.7 53.9 54.2
16/04/2022 03:30:47 46.35 46.39 46.46 46.3 46.7 47.5 53.84 53.82 53.86 53.7 53.9 54.2
16/04/2022 03:30:48 45.35 46.18 46.46 46.3 46.7 47.5 53.63 53.99 53.99 53.7 53.9 54.2
16/04/2022 03:30:49 45.68 45.92 46.46 46.3 46.7 47.5 53.73 53.81 53.99 53.7 53.9 54.2
16/04/2022 03:30:50 45.59 45.7 46.46 46.3 46.7 47.5 53.14 53.8 53.99 53.7 53.9 54.2
16/04/2022 03:30:51 44.84 45.67 46.46 46.3 46.7 47.5 53.27 53.65 53.99 53.7 53.9 54.2
16/04/2022 03:30:52 45.27 45.36 46.46 46.3 46.7 47.5 52.62 53.31 53.99 53.7 53.9 54.2
16/04/2022 03:30:53 45.89 45.78 46.46 46.3 46.7 47.5 53.42 53.34 53.99 53.7 53.9 54.2
16/04/2022 03:30:54 45.9 46.04 46.46 46.3 46.7 47.5 54.18 53.99 53.99 53.7 53.9 54.2
16/04/2022 03:30:55 46.59 46.35 46.46 46.3 46.7 47.5 53.42 53.89 53.99 53.7 53.9 54.2
16/04/2022 03:30:56 46.4 46.45 46.46 46.3 46.7 47.5 53.47 53.86 53.99 53.6 53.9 54.2
16/04/2022 03:30:57 46.12 46.49 46.49 46.3 46.7 47.5 52.96 53.59 53.99 53.6 53.9 54.2
16/04/2022 03:30:58 46.57 46.56 46.56 46.3 46.7 47.5 53.14 53.2 53.99 53.6 53.9 54.2
16/04/2022 03:30:59 46.37 46.64 46.64 46.3 46.7 47.5 53.44 53.43 53.99 53.6 53.9 54.2
16/04/2022 03:31:00 45.97 46.45 46.64 46.3 46.7 47.5 53 53.52 53.99 53.6 53.9 54.2
16/04/2022 03:31:01 46.16 46.46 46.64 46.3 46.7 47.5 53.05 53.2 53.99 53.6 53.9 54.2
16/04/2022 03:31:02 45.1 46.03 46.64 46.3 46.7 47.5 52.9 53.21 53.99 53.6 53.9 54.2
16/04/2022 03:31:03 45.8 45.73 46.64 46.3 46.7 47.5 52.88 53.19 53.99 53.6 53.9 54.2
16/04/2022 03:31:04 45.47 45.68 46.64 46.2 46.7 47.5 52.92 52.93 53.99 53.6 53.9 54.2
16/04/2022 03:31:05 45.59 45.85 46.64 46.2 46.7 47.5 52.52 52.96 53.99 53.6 53.9 54.2
16/04/2022 03:31:06 45.09 45.6 46.64 46.2 46.7 47.5 52.34 52.83 53.99 53.6 53.9 54.2
16/04/2022 03:31:07 45.1 45.32 46.64 46.2 46.7 47.5 52.6 52.6 53.99 53.6 53.9 54.2
16/04/2022 03:31:08 45.33 45.45 46.64 46.2 46.7 47.5 53.01 52.95 53.99 53.6 53.9 54.2
16/04/2022 03:31:09 44.9 45.3 46.64 46.2 46.7 47.5 52.51 53.03 53.99 53.6 53.9 54.2
16/04/2022 03:31:10 44.81 45.04 46.64 46.2 46.7 47.5 52.7 52.72 53.99 53.6 53.9 54.2
16/04/2022 03:31:11 45.25 45.3 46.64 46.2 46.7 47.5 52.62 52.82 53.99 53.6 53.9 54.2
16/04/2022 03:31:12 45.49 45.52 46.64 46.2 46.7 47.5 53.47 53.17 53.99 53.6 53.9 54.2
16/04/2022 03:31:13 46.15 45.99 46.64 46.2 46.7 47.5 54.03 53.86 53.99 53.6 53.9 54.2
16/04/2022 03:31:14 46.35 46.31 46.64 46.2 46.7 47.5 53.53 53.85 53.99 53.6 53.9 54.2
16/04/2022 03:31:15 46.15 46.3 46.64 46.2 46.7 47.5 53.95 54.06 54.06 53.6 53.9 54.2
16/04/2022 03:31:16 45.92 46.18 46.64 46.2 46.7 47.5 53.49 53.95 54.06 53.6 53.9 54.2
16/04/2022 03:31:17 46.02 46.24 46.64 46.2 46.7 47.5 53.3 53.68 54.06 53.6 53.9 54.2
16/04/2022 03:31:18 46 46.12 46.64 46.2 46.7 47.5 53.13 53.53 54.06 53.6 53.9 54.2
16/04/2022 03:31:19 45.86 46.12 46.64 46.1 46.7 47.5 52.9 53.33 54.06 53.6 53.9 54.2
16/04/2022 03:31:20 45.59 45.96 46.64 46.1 46.7 47.5 53.08 53.17 54.06 53.6 53.9 54.2
16/04/2022 03:31:21 46.04 46.03 46.64 46.1 46.7 47.5 52.89 53.1 54.06 53.6 53.9 54.2
16/04/2022 03:31:22 46.41 46.23 46.64 46.1 46.7 47.5 53.27 53.29 54.06 53.6 53.9 54.2
16/04/2022 03:31:23 46.13 46.27 46.64 46.1 46.7 47.5 53.47 53.43 54.06 53.6 53.9 54.2
16/04/2022 03:31:24 46.33 46.35 46.64 46.1 46.7 47.5 53.06 53.4 54.06 53.5 53.9 54.2
16/04/2022 03:31:25 45.61 46.44 46.64 46.1 46.7 47.5 53.41 53.51 54.06 53.5 53.9 54.2
16/04/2022 03:31:26 46.81 46.52 46.64 46.1 46.7 47.5 53.49 53.52 54.06 53.5 53.9 54.2
16/04/2022 03:31:27 46.61 46.64 46.64 46.1 46.7 47.5 53.61 53.78 54.06 53.5 53.9 54.2
16/04/2022 03:31:28 45.94 46.65 46.65 46.1 46.7 47.5 52.99 53.5 54.06 53.5 53.9 54.2
16/04/2022 03:31:29 46.14 46.26 46.65 46.1 46.7 47.5 53.45 53.54 54.06 53.5 53.9 54.2
16/04/2022 03:31:30 46.48 46.49 46.65 46.1 46.7 47.5 53.44 53.53 54.06 53.5 53.9 54.2
16/04/2022 03:31:31 46.45 46.6 46.65 46.1 46.7 47.5 53.15 53.38 54.06 53.5 53.9 54.2
16/04/2022 03:31:32 45.5 46.48 46.65 46.1 46.7 47.5 53.11 53.26 54.06 53.5 53.9 54.2
16/04/2022 03:31:33 45.67 45.96 46.65 46.1 46.7 47.5 53.13 53.29 54.06 53.5 53.9 54.2
16/04/2022 03:31:34 45.45 45.9 46.65 46.1 46.7 47.5 52.71 53.12 54.06 53.5 53.9 54.2
16/04/2022 03:31:35 45.39 45.64 46.65 46.1 46.7 47.5 52.95 53.04 54.06 53.5 53.9 54.2
16/04/2022 03:31:36 45.45 45.56 46.65 46.1 46.7 47.4 53.47 53.37 54.06 53.5 53.9 54.2
16/04/2022 03:31:37 45.93 45.82 46.65 46.1 46.7 47.4 53.2 53.41 54.06 53.5 53.9 54.2
16/04/2022 03:31:38 45.83 45.87 46.65 46.1 46.7 47.4 53.15 53.27 54.06 53.5 53.9 54.2
16/04/2022 03:31:39 46.26 46.2 46.65 46.1 46.7 47.4 53.53 53.46 54.06 53.5 53.9 54.2
16/04/2022 03:31:40 46.18 46.24 46.65 46.1 46.7 47.4 53.21 53.69 54.06 53.5 53.9 54.2
16/04/2022 03:31:41 46.45 46.38 46.65 46 46.7 47.4 53.26 53.37 54.06 53.5 53.9 54.2
16/04/2022 03:31:42 46.59 46.68 46.68 46 46.7 47.4 53.4 53.5 54.06 53.5 53.9 54.2
16/04/2022 03:31:43 45.83 46.46 46.68 46 46.7 47.4 53.48 53.56 54.06 53.5 53.9 54.2
16/04/2022 03:31:44 46.52 46.46 46.68 46 46.7 47.4 53.69 53.71 54.06 53.5 53.9 54.2
16/04/2022 03:31:45 46.33 46.46 46.68 46 46.7 47.4 53.36 53.76 53.95 53.5 53.9 54.2
16/04/2022 03:31:46 46.08 46.42 46.68 46 46.7 47.4 53.52 53.87 53.87 53.5 53.9 54.2
16/04/2022 03:31:47 46.33 46.37 46.68 46 46.7 47.4 53.54 53.59 53.87 53.5 53.9 54.2
16/04/2022 03:31:48 46.93 46.7 46.7 46 46.7 47.4 53.42 53.77 53.87 53.5 53.9 54.2
16/04/2022 03:31:49 46.8 46.84 46.84 46 46.7 47.4 54.04 53.97 53.97 53.5 53.9 54.2
16/04/2022 03:31:50 46.15 46.78 46.84 46 46.7 47.4 53.9 53.99 53.99 53.5 53.9 54.2
16/04/2022 03:31:51 46.59 46.69 46.84 46 46.7 47.4 54.19 54.29 54.29 53.5 53.9 54.2
16/04/2022 03:31:52 45.39 46.48 46.84 46 46.7 47.4 53.83 54.21 54.29 53.5 53.9 54.2
16/04/2022 03:31:53 45.59 45.88 46.84 46 46.7 47.4 53.36 54.05 54.29 53.5 53.9 54.2
16/04/2022 03:31:54 45.31 45.74 46.84 46 46.7 47.4 53.63 53.77 54.29 53.5 53.9 54.2
16/04/2022 03:31:55 46.01 45.88 46.84 46 46.7 47.4 53.56 53.76 54.29 53.5 53.9 54.2
16/04/2022 03:31:56 45.98 46.08 46.84 46 46.7 47.4 53.2 53.58 54.29 53.5 53.9 54.2
16/04/2022 03:31:57 46.23 46.27 46.84 46 46.7 47.4 53.88 53.79 54.29 53.5 53.9 54.2
16/04/2022 03:31:58 46.61 46.49 46.84 46 46.7 47.4 53.55 53.7 54.29 53.5 53.9 54.2
16/04/2022 03:31:59 46.52 46.56 46.84 46 46.7 47.4 53.07 53.77 54.29 53.5 53.9 54.2
16/04/2022 03:32:00 46.5 46.67 46.84 46 46.7 47.4 53.76 53.66 54.29 53.5 53.9 54.2
16/04/2022 03:32:01 46.51 46.65 46.84 46 46.7 47.4 53.64 53.69 54.29 53.5 53.9 54.2
16/04/2022 03:32:02 46.76 46.72 46.84 46 46.7 47.4 53.6 53.86 54.29 53.4 53.9 54.1
16/04/2022 03:32:03 46.22 46.66 46.84 46 46.7 47.4 53.17 53.59 54.29 53.4 53.9 54.1
16/04/2022 03:32:04 45.81 46.35 46.84 46 46.7 47.4 53.33 53.44 54.29 53.4 53.9 54.1
16/04/2022 03:32:05 45.68 46.06 46.84 46 46.7 47.4 53.18 53.54 54.29 53.4 53.9 54.1
16/04/2022 03:32:06 45.81 45.99 46.84 45.9 46.7 47.4 53.39 53.44 54.29 53.4 53.9 54.1
16/04/2022 03:32:07 45.47 45.9 46.84 45.9 46.7 47.4 53.42 53.69 54.29 53.4 53.9 54.1
16/04/2022 03:32:08 45.71 45.87 46.84 45.9 46.7 47.4 53.32 53.43 54.29 53.4 53.9 54.1
16/04/2022 03:32:09 46.07 45.93 46.84 45.9 46.7 47.4 53.76 53.64 54.29 53.4 53.9 54.1
16/04/2022 03:32:10 45.99 46.06 46.84 45.9 46.7 47.4 53.51 53.67 54.29 53.4 53.9 54.1
16/04/2022 03:32:11 46.4 46.31 46.84 45.9 46.7 47.4 53.34 53.58 54.29 53.4 53.9 54.1
16/04/2022 03:32:12 46.63 46.64 46.84 45.9 46.7 47.4 53.64 53.68 54.29 53.4 53.9 54.1
16/04/2022 03:32:13 46.62 46.8 46.84 45.9 46.7 47.4 54.35 54.12 54.29 53.4 53.9 54.1
16/04/2022 03:32:14 46.77 46.77 46.84 45.9 46.7 47.4 53.44 54.06 54.29 53.4 53.9 54.1
16/04/2022 03:32:15 46.69 46.75 46.84 45.9 46.7 47.4 53.45 53.9 54.29 53.4 53.9 54.1
16/04/2022 03:32:16 46.91 46.92 46.92 45.9 46.7 47.4 53.59 53.65 54.29 53.4 53.9 54.1
16/04/2022 03:32:17 46.66 46.84 46.92 45.9 46.7 47.4 54 53.9 54.29 53.4 53.9 54.1
16/04/2022 03:32:18 46.51 46.78 46.92 45.9 46.7 47.4 53.58 53.92 54.29 53.4 53.9 54.1
16/04/2022 03:32:19 46.6 46.76 46.92 45.9 46.7 47.4 53.75 53.83 54.29 53.4 53.9 54.1
16/04/2022 03:32:20 46.8 46.84 46.92 45.9 46.7 47.4 53.6 53.86 54.29 53.4 53.9 54.1
16/04/2022 03:32:21 46.38 46.78 46.92 45.9 46.7 47.4 53.6 53.84 54.21 53.4 53.9 54.1
16/04/2022 03:32:22 46.8 46.75 46.92 45.9 46.7 47.4 53.66 53.76 54.12 53.4 53.9 54.1
16/04/2022 03:32:23 46.69 46.81 46.92 45.9 46.7 47.4 53.41 53.78 54.12 53.4 53.9 54.1
16/04/2022 03:32:24 46.74 46.85 46.92 45.9 46.7 47.4 53.7 53.85 54.12 53.4 53.9 54.1
16/04/2022 03:32:25 46.37 46.78 46.92 45.9 46.7 47.4 53.49 53.74 54.12 53.4 53.9 54.1
16/04/2022 03:32:26 46.29 46.57 46.92 45.9 46.7 47.4 53.47 53.68 54.12 53.4 53.9 54.1
16/04/2022 03:32:27 46.25 46.6 46.92 45.9 46.7 47.4 53.81 53.77 54.12 53.4 53.9 54.1
16/04/2022 03:32:28 45.55 46.22 46.92 45.9 46.7 47.4 53.11 53.64 54.12 53.4 53.9 54.1
16/04/2022 03:32:29 45.56 45.91 46.92 45.9 46.7 47.4 53.07 53.6 54.12 53.4 53.9 54.1
16/04/2022 03:32:30 45.99 46 46.92 45.9 46.7 47.4 53 53.26 54.12 53.4 53.9 54.1
16/04/2022 03:32:31 46.14 46.13 46.92 45.9 46.7 47.4 53.33 53.34 54.12 53.4 53.9 54.1
16/04/2022 03:32:32 46.01 46.16 46.92 45.9 46.7 47.4 52.84 53.39 54.12 53.4 53.9 54.1
16/04/2022 03:32:33 46.02 46.14 46.92 45.9 46.7 47.4 53.23 53.29 54.12 53.4 53.9 54.1
16/04/2022 03:32:34 45.94 46.17 46.92 45.9 46.7 47.4 53.26 53.29 54.12 53.4 53.9 54.1
16/04/2022 03:32:35 45.52 46.1 46.92 45.9 46.7 47.4 53.16 53.48 54.12 53.4 53.9 54.1
16/04/2022 03:32:36 45.64 45.8 46.92 45.9 46.7 47.4 52.9 53.17 54.12 53.4 53.9 54.1
16/04/2022 03:32:37 45.45 45.84 46.92 45.9 46.7 47.4 52.74 53.17 54.12 53.4 53.9 54.1
16/04/2022 03:32:38 46.11 45.95 46.92 45.9 46.7 47.4 53.46 53.32 54.12 53.4 53.9 54.1
16/04/2022 03:32:39 46.83 46.54 46.92 46 46.7 47.4 53.52 53.51 54.12 53.4 53.9 54.1
16/04/2022 03:32:40 46.74 46.78 46.92 46 46.7 47.4 53.95 53.97 54.12 53.4 53.9 54.1
16/04/2022 03:32:41 46.44 46.68 46.92 46 46.7 47.4 53.66 53.82 54.12 53.4 53.9 54.1
16/04/2022 03:32:42 46.26 46.63 46.92 46 46.7 47.4 53.58 53.84 54.12 53.4 53.9 54.1
16/04/2022 03:32:43 46.55 46.53 46.92 46 46.7 47.4 53.41 53.68 54.06 53.4 53.9 54.1
16/04/2022 03:32:44 46.74 46.72 46.92 46 46.7 47.4 53.72 53.69 53.97 53.4 53.9 54.1
16/04/2022 03:32:45 47.05 46.97 46.97 46 46.7 47.4 53.84 54.02 54.02 53.4 53.9 54.1
16/04/2022 03:32:46 46.41 46.95 46.97 46 46.7 47.4 53.5 53.85 54.02 53.4 53.9 54.1
16/04/2022 03:32:47 46.57 46.72 46.97 46 46.7 47.4 53.45 53.72 54.02 53.4 53.9 54.1
16/04/2022 03:32:48 46.72 46.75 46.97 46 46.7 47.4 54.02 53.97 54.02 53.4 53.9 54.1
16/04/2022 03:32:49 46.27 46.71 46.97 46 46.7 47.4 53.26 53.77 54.02 53.4 53.9 54.1
16/04/2022 03:32:50 46.43 46.52 46.97 46 46.7 47.4 53.15 53.63 54.02 53.4 53.9 54.1
16/04/2022 03:32:51 46.82 46.81 46.97 46 46.7 47.4 53.46 53.45 54.02 53.4 53.9 54.1
16/04/2022 03:32:52 46.37 46.73 46.97 46 46.7 47.4 53.43 53.55 54.02 53.4 53.9 54.1
16/04/2022 03:32:53 46.7 46.85 46.97 46 46.7 47.4 53.95 53.81 54.02 53.4 53.9 54.1
16/04/2022 03:32:54 45.4 46.49 46.97 46 46.7 47.3 52.7 53.7 54.02 53.4 53.9 54.1
16/04/2022 03:32:55 45.53 45.85 46.97 46 46.7 47.3 53.35 53.4 54.02 53.4 53.9 54.1
16/04/2022 03:32:56 46.45 46.32 46.97 46 46.7 47.3 53.61 53.54 54.02 53.4 53.9 54.1
16/04/2022 03:32:57 46.8 46.61 46.97 46 46.7 47.3 53.72 53.83 54.02 53.4 53.9 54.1
16/04/2022 03:32:58 46.77 46.83 46.97 46 46.7 47.3 54.16 54.06 54.06 53.4 53.9 54.1
16/04/2022 03:32:59 46.58 46.84 46.97 46 46.7 47.3 53.51 53.99 54.06 53.4 53.9 54.1
16/04/2022 03:33:00 46.53 46.78 46.97 46 46.7 47.3 53.77 53.88 54.06 53.4 53.9 54.1
16/04/2022 03:33:01 46.5 46.69 46.97 46 46.7 47.3 53.76 53.86 54.06 53.4 53.9 54.1
16/04/2022 03:33:02 46.59 46.57 46.97 46 46.7 47.3 53.77 53.99 54.06 53.4 53.9 54.1
16/04/2022 03:33:03 45.84 46.5 46.97 46 46.7 47.3 53.83 53.89 54.06 53.4 53.9 54.1
16/04/2022 03:33:04 46 46.18 46.97 46 46.7 47.3 53.47 53.83 54.06 53.4 53.9 54.1
16/04/2022 03:33:05 46.07 46.28 46.97 46 46.7 47.3 54.03 53.92 54.06 53.4 53.9 54.1
16/04/2022 03:33:06 45.63 46.09 46.97 46 46.7 47.3 53.12 53.92 54.06 53.4 53.9 54.1
16/04/2022 03:33:07 45.71 45.89 46.97 46 46.7 47.3 53.28 53.52 54.06 53.4 53.9 54.1
16/04/2022 03:33:08 46.36 46.25 46.97 46 46.7 47.3 53.33 53.41 54.06 53.4 53.9 54.1
16/04/2022 03:33:09 46.39 46.36 46.97 46 46.7 47.3 52.87 53.47 54.06 53.4 53.9 54.1
16/04/2022 03:33:10 46.34 46.53 46.97 46 46.7 47.3 53.72 53.51 54.06 53.4 53.9 54.1
16/04/2022 03:33:11 46.81 46.77 46.97 46 46.7 47.3 53.47 53.59 54.06 53.4 53.9 54.1
16/04/2022 03:33:12 46.79 46.88 46.97 46 46.7 47.3 53.54 53.76 54.06 53.4 53.9 54.1
16/04/2022 03:33:13 46.82 46.84 46.97 46 46.7 47.3 53.44 53.58 54.06 53.4 53.9 54.1
16/04/2022 03:33:14 46.96 47 47 46 46.7 47.3 53.78 53.86 54.06 53.4 53.9 54.1
16/04/2022 03:33:15 46.26 46.86 47 46 46.7 47.3 53.66 53.75 54.06 53.4 53.9 54.1
16/04/2022 03:33:16 46.37 46.64 47 46 46.7 47.3 53.27 53.72 54.06 53.4 53.9 54.1
16/04/2022 03:33:17 46.72 46.7 47 46 46.7 47.3 54.02 53.82 54.06 53.4 53.9 54.1
16/04/2022 03:33:18 46.43 46.6 47 46 46.7 47.3 53.62 53.9 54.06 53.4 53.9 54.1
16/04/2022 03:33:19 46.46 46.55 47 46 46.7 47.3 54.27 54.24 54.24 53.4 53.9 54.1
16/04/2022 03:33:20 46.65 46.71 47 46 46.7 47.3 52.9 54.03 54.24 53.4 53.9 54.1
16/04/2022 03:33:21 46.73 46.79 47 46 46.7 47.3 54.03 53.84 54.24 53.4 53.9 54.1
16/04/2022 03:33:22 46.59 46.85 47 46 46.7 47.3 53.7 53.88 54.24 53.4 53.9 54.1
16/04/2022 03:33:23 46.42 46.75 47 46 46.7 47.3 53.49 53.97 54.24 53.4 53.9 54.1
16/04/2022 03:33:24 46.74 46.75 47 46 46.7 47.3 53.39 53.65 54.24 53.4 53.9 54.1
16/04/2022 03:33:25 46.96 46.91 47 46 46.7 47.3 53.75 53.75 54.24 53.4 53.9 54.1
16/04/2022 03:33:26 46.81 46.9 47 46.1 46.7 47.3 53.57 53.95 54.24 53.4 53.9 54.1
16/04/2022 03:33:27 46.35 46.97 47 46.1 46.7 47.3 53.44 53.62 54.24 53.4 53.9 54.1
16/04/2022 03:33:28 47.03 46.85 47 46.1 46.7 47.3 53.72 53.84 54.24 53.4 53.9 54.1
16/04/2022 03:33:29 46.44 47.01 47.01 46.1 46.7 47.3 53.92 53.95 54.24 53.4 53.9 54.1
16/04/2022 03:33:30 46.19 46.5 47.01 46.1 46.7 47.3 53.4 53.84 54.24 53.4 53.9 54.1
16/04/2022 03:33:31 45.18 46.31 47.01 46.1 46.7 47.3 53.19 53.53 54.24 53.4 53.9 54.1
16/04/2022 03:33:32 46.31 46.09 47.01 46.1 46.7 47.3 53.09 53.37 54.24 53.4 53.9 54.1
16/04/2022 03:33:33 46.3 46.36 47.01 46.1 46.7 47.3 52.86 53.39 54.24 53.4 53.9 54.1
16/04/2022 03:33:34 46.07 46.24 47.01 46.1 46.7 47.3 53.1 53.15 54.24 53.4 53.9 54.1
16/04/2022 03:33:35 46.4 46.5 47.01 46.1 46.7 47.3 53.51 53.49 54.24 53.4 53.9 54.1
16/04/2022 03:33:36 45.98 46.24 47.01 46.1 46.7 47.3 52.93 53.3 54.24 53.4 53.9 54.1
16/04/2022 03:33:37 46.14 46.19 47.01 46.1 46.7 47.3 53.55 53.46 54.24 53.4 53.9 54.1
16/04/2022 03:33:38 46.68 46.56 47.01 46.1 46.7 47.3 53.72 53.72 54.24 53.4 53.9 54.1
16/04/2022 03:33:39 46.89 46.76 47.01 46.1 46.7 47.3 53.95 53.94 54.24 53.4 53.9 54.1
16/04/2022 03:33:40 46.82 46.92 47.01 46.1 46.7 47.3 53.25 53.91 54.24 53.4 53.9 54.1
16/04/2022 03:33:41 46.38 46.88 47.01 46.1 46.7 47.3 52.92 53.58 54.24 53.4 53.9 54.1
16/04/2022 03:33:42 46.8 46.74 47.01 46.1 46.7 47.3 53.66 53.49 54.24 53.4 53.9 54.1
16/04/2022 03:33:43 47.17 47.03 47.03 46.1 46.7 47.3 53.84 53.72 54.24 53.4 53.9 54.1
16/04/2022 03:33:44 46.15 46.96 47.03 46.1 46.6 47.3 53.74 54.02 54.24 53.4 53.9 54.1
16/04/2022 03:33:45 46.96 46.92 47.03 46.1 46.7 47.3 53.21 53.67 54.24 53.4 53.9 54.1
16/04/2022 03:33:46 46.49 46.81 47.03 46.1 46.6 47.3 53.67 53.61 54.24 53.4 53.9 54.1
16/04/2022 03:33:47 46.34 46.86 47.03 46.1 46.6 47.3 53.26 53.59 54.24 53.4 53.9 54.1
16/04/2022 03:33:48 46.16 46.52 47.03 46.1 46.6 47.3 52.94 53.52 54.24 53.4 53.9 54.1
16/04/2022 03:33:49 46.6 46.57 47.03 46.1 46.6 47.3 53.31 53.41 54.03 53.4 53.9 54.1
16/04/2022 03:33:50 46.91 46.86 47.03 46.1 46.6 47.3 53.58 53.53 54.02 53.4 53.9 54.1
16/04/2022 03:33:51 47.81 47.56 47.56 46.1 46.7 47.3 54.23 54.06 54.06 53.4 53.9 54.1
16/04/2022 03:33:52 47.6 47.6 47.6 46.1 46.7 47.3 54.21 54.14 54.14 53.4 53.9 54.1
16/04/2022 03:33:53 47.1 47.49 47.6 46.1 46.7 47.3 53.96 54.09 54.14 53.4 53.9 54.1
16/04/2022 03:33:54 47.15 47.42 47.6 46.1 46.7 47.3 53.99 54.21 54.21 53.4 53.9 54.1
16/04/2022 03:33:55 46.92 47.25 47.6 46.1 46.7 47.3 53.36 54.05 54.21 53.4 53.9 54.1
16/04/2022 03:33:56 47.2 47.27 47.6 46.1 46.7 47.3 54.02 53.91 54.21 53.4 53.9 54.1
16/04/2022 03:33:57 47.52 47.51 47.6 46.1 46.7 47.3 54.02 54.1 54.21 53.4 53.9 54.1
16/04/2022 03:33:58 47.56 47.58 47.6 46.1 46.7 47.3 53.77 54.02 54.21 53.4 53.9 54.1
16/04/2022 03:33:59 47.45 47.63 47.63 46.1 46.7 47.3 54.16 54.13 54.21 53.4 53.9 54.1
16/04/2022 03:34:00 47.48 47.53 47.63 46.2 46.7 47.3 53.76 54.09 54.21 53.4 53.9 54.1
16/04/2022 03:34:01 47.67 47.61 47.63 46.2 46.7 47.3 53.94 53.99 54.21 53.4 53.9 54.1
16/04/2022 03:34:02 47.7 47.79 47.79 46.2 46.7 47.3 53.95 53.98 54.21 53.4 53.9 54.1
16/04/2022 03:34:03 47.74 47.77 47.79 46.2 46.7 47.3 53.96 54.16 54.21 53.4 53.9 54.1
16/04/2022 03:34:04 48 47.96 47.96 46.2 46.7 47.3 54.36 54.24 54.24 53.4 53.9 54.1
16/04/2022 03:34:05 47.49 47.97 47.97 46.2 46.7 47.3 53.9 54.31 54.31 53.4 53.9 54.1
16/04/2022 03:34:06 47.8 47.8 47.97 46.2 46.7 47.3 54.33 54.22 54.31 53.4 53.9 54.1
16/04/2022 03:34:07 47.94 47.93 47.97 46.2 46.7 47.3 54.75 54.6 54.6 53.4 53.9 54.1
16/04/2022 03:34:08 47.53 47.89 47.97 46.2 46.7 47.3 54.04 54.61 54.61 53.4 53.9 54.1
16/04/2022 03:34:09 47.34 47.73 47.97 46.2 46.7 47.3 54.03 54.37 54.61 53.4 53.9 54.1
16/04/2022 03:34:10 47.37 47.46 47.97 46.2 46.7 47.3 54.11 54.19 54.61 53.4 53.9 54.1
16/04/2022 03:34:11 46.73 47.42 47.97 46.2 46.7 47.3 53.77 54.16 54.61 53.4 53.9 54.1
16/04/2022 03:34:12 47.89 47.63 47.97 46.2 46.7 47.3 54.45 54.44 54.61 53.4 53.9 54.1
16/04/2022 03:34:13 47.74 47.75 47.97 46.2 46.7 47.3 54.7 54.54 54.61 53.5 53.9 54.1
16/04/2022 03:34:14 47.96 47.91 47.97 46.2 46.7 47.3 54.03 54.57 54.61 53.5 53.9 54.1
16/04/2022 03:34:15 47.44 47.96 47.97 46.3 46.7 47.3 54.51 54.46 54.61 53.5 53.9 54.1
16/04/2022 03:34:16 48.14 47.98 47.98 46.3 46.7 47.3 54.23 54.53 54.61 53.5 53.9 54.1
16/04/2022 03:34:17 47.85 47.98 47.98 46.3 46.7 47.3 53.8 54.3 54.61 53.5 53.9 54.1
16/04/2022 03:34:18 48.13 48.14 48.14 46.3 46.7 47.3 54.39 54.35 54.61 53.5 53.9 54.1
16/04/2022 03:34:19 48.45 48.36 48.36 46.3 46.7 47.3 54.38 54.38 54.61 53.5 53.9 54.1
16/04/2022 03:34:20 48.32 48.39 48.39 46.3 46.7 47.3 54.84 54.69 54.69 53.5 53.9 54.1
16/04/2022 03:34:21 48.28 48.44 48.44 46.3 46.7 47.3 54.38 54.81 54.81 53.5 53.9 54.1
16/04/2022 03:34:22 48.48 48.48 48.48 46.3 46.7 47.3 54.78 54.78 54.81 53.5 53.9 54.1
16/04/2022 03:34:23 48.15 48.4 48.48 46.3 46.7 47.3 54.79 54.96 54.96 53.5 53.9 54.1
16/04/2022 03:34:24 48.22 48.33 48.48 46.3 46.7 47.3 54.55 54.68 54.96 53.5 53.9 54.1
16/04/2022 03:34:25 48.3 48.33 48.48 46.4 46.7 47.3 54.32 54.7 54.96 53.5 53.9 54.1
16/04/2022 03:34:26 48.43 48.45 48.48 46.4 46.7 47.3 54.62 54.68 54.96 53.5 53.9 54.1
16/04/2022 03:34:27 48.15 48.44 48.48 46.4 46.7 47.3 54.48 54.73 54.96 53.5 53.9 54.1
16/04/2022 03:34:28 48.66 48.57 48.57 46.4 46.7 47.3 54.44 54.66 54.96 53.5 53.9 54.1
16/04/2022 03:34:29 47.98 48.54 48.57 46.4 46.7 47.3 53.74 54.44 54.96 53.5 53.9 54.1
16/04/2022 03:34:30 47.91 48.17 48.57 46.4 46.7 47.3 54.08 54.16 54.96 53.5 53.9 54.1
16/04/2022 03:34:31 47.55 48.07 48.57 46.4 46.7 47.3 54.48 54.37 54.96 53.5 53.9 54.1
16/04/2022 03:34:32 48.6 48.45 48.57 46.4 46.7 47.3 54.36 54.46 54.96 53.5 53.9 54.1
16/04/2022 03:34:33 48.07 48.5 48.57 46.4 46.7 47.3 54.21 54.61 54.96 53.5 53.9 54.1
16/04/2022 03:34:34 47.71 48.15 48.57 46.4 46.7 47.3 53.87 54.15 54.96 53.5 53.9 54.1
16/04/2022 03:34:35 47.84 48 48.57 46.4 46.7 47.3 54.51 54.42 54.96 53.5 53.9 54.1
16/04/2022 03:34:36 48.34 48.19 48.57 46.5 46.7 47.3 54.61 54.75 54.96 53.5 53.9 54.1
16/04/2022 03:34:37 48.39 48.38 48.57 46.5 46.7 47.3 54.39 54.54 54.96 53.5 53.9 54.1
16/04/2022 03:34:38 48.32 48.41 48.57 46.5 46.7 47.3 54.77 54.67 54.96 53.6 53.9 54.1
16/04/2022 03:34:39 48.56 48.55 48.57 46.5 46.7 47.3 54.3 54.71 54.96 53.6 53.9 54.1
16/04/2022 03:34:40 48.64 48.69 48.69 46.5 46.7 47.3 54.27 54.49 54.96 53.6 53.9 54.1
16/04/2022 03:34:41 48.32 48.63 48.69 46.5 46.8 47.3 54.83 54.69 54.96 53.6 53.9 54.1
16/04/2022 03:34:42 48.36 48.52 48.69 46.5 46.8 47.3 54.63 54.74 54.96 53.6 53.9 54.1
16/04/2022 03:34:43 48.02 48.39 48.69 46.5 46.8 47.3 54.44 54.78 54.96 53.6 53.9 54.1
16/04/2022 03:34:44 47.98 48.2 48.69 46.5 46.8 47.3 54.11 54.53 54.96 53.6 53.9 54.1
16/04/2022 03:34:45 48.04 48.19 48.69 46.5 46.8 47.3 54.24 54.32 54.96 53.6 53.9 54.1
16/04/2022 03:34:46 48.22 48.19 48.69 46.5 46.8 47.3 54.4 54.39 54.96 53.6 53.9 54.1
16/04/2022 03:34:47 48.37 48.48 48.69 46.5 46.8 47.3 54.1 54.45 54.96 53.6 53.9 54.1
16/04/2022 03:34:48 47.73 48.23 48.69 46.6 46.8 47.3 54.09 54.23 54.96 53.6 53.9 54.1
16/04/2022 03:34:49 48.11 48.12 48.69 46.6 46.8 47.3 54.32 54.34 54.96 53.6 53.9 54.1
16/04/2022 03:34:50 48.22 48.21 48.69 46.6 46.8 47.3 54.4 54.47 54.96 53.6 53.9 54.1
16/04/2022 03:34:51 48.46 48.42 48.69 46.6 46.8 47.3 54.59 54.59 54.96 53.6 53.9 54.1
16/04/2022 03:34:52 48.2 48.43 48.69 46.6 46.8 47.3 54.2 54.59 54.96 53.6 53.9 54.1
16/04/2022 03:34:53 48.31 48.49 48.69 46.6 46.8 47.3 54.39 54.51 54.78 53.6 53.9 54.1
16/04/2022 03:34:54 48.28 48.42 48.69 46.6 46.8 47.3 55.04 54.94 54.94 53.6 53.9 54.1
16/04/2022 03:34:55 48.6 48.5 48.69 46.6 46.8 47.3 54.82 54.93 54.94 53.6 53.9 54.1
16/04/2022 03:34:56 48.24 48.56 48.69 46.6 46.8 47.3 54.51 54.8 54.94 53.6 53.9 54.1
16/04/2022 03:34:57 48.01 48.39 48.69 46.6 46.8 47.3 54.29 54.77 54.94 53.6 53.9 54.1
16/04/2022 03:34:58 47.61 48.08 48.69 46.6 46.8 47.3 54.31 54.46 54.94 53.6 53.9 54.1
16/04/2022 03:34:59 47.96 47.95 48.69 46.7 46.8 47.3 54.19 54.51 54.94 53.6 53.9 54.1
16/04/2022 03:35:00 47.91 48.06 48.69 46.7 46.8 47.3 54.54 54.54 54.94 53.6 53.9 54.1
16/04/2022 03:35:01 48.09 48.05 48.69 46.7 46.8 47.3 54.95 54.86 54.94 53.7 53.9 54.1
16/04/2022 03:35:02 47.73 48.02 48.69 46.7 46.8 47.3 54.24 54.8 54.94 53.7 53.9 54.1
16/04/2022 03:35:03 47.86 47.91 48.69 46.7 46.8 47.3 54.12 54.6 54.94 53.7 53.9 54.1
16/04/2022 03:35:04 48.2 48.12 48.69 46.7 46.8 47.3 54.26 54.32 54.94 53.7 53.9 54.1
16/04/2022 03:35:05 48.21 48.24 48.69 46.7 46.8 47.3 54.88 54.78 54.94 53.7 53.9 54.1
16/04/2022 03:35:06 48.11 48.24 48.69 46.7 46.8 47.4 54.24 54.58 54.94 53.7 53.9 54.1
16/04/2022 03:35:07 48.28 48.3 48.69 46.7 46.8 47.4 54.88 54.71 54.94 53.7 53.9 54.1
16/04/2022 03:35:08 47.91 48.28 48.69 46.7 46.8 47.4 54.22 54.75 54.94 53.7 53.9 54.1
16/04/2022 03:35:09 48.58 48.43 48.69 46.7 46.8 47.4 54.64 54.57 54.94 53.7 53.9 54.1
16/04/2022 03:35:10 48.32 48.51 48.63 46.7 46.8 47.4 54.54 54.67 54.94 53.7 53.9 54.1
16/04/2022 03:35:11 47.97 48.3 48.56 46.7 46.8 47.4 54.23 54.64 54.94 53.7 53.9 54.1
16/04/2022 03:35:12 48.4 48.38 48.56 46.8 46.8 47.4 54.94 54.75 54.94 53.7 53.9 54.1
16/04/2022 03:35:13 48.5 48.49 48.56 46.8 46.8 47.4 54.37 54.67 54.94 53.7 53.9 54.1
16/04/2022 03:35:14 48.03 48.44 48.56 46.8 46.8 47.4 55.12 54.98 54.98 53.7 53.9 54.1
16/04/2022 03:35:15 48.21 48.3 48.56 46.8 46.8 47.4 54.77 55.09 55.09 53.7 53.9 54.1
16/04/2022 03:35:16 48.3 48.37 48.56 46.8 46.8 47.4 55.15 55.11 55.11 53.7 53.9 54.1
16/04/2022 03:35:17 48.63 48.57 48.57 46.8 46.8 47.4 54.65 55.05 55.11 53.7 53.9 54.1
16/04/2022 03:35:18 48.24 48.51 48.57 46.8 46.8 47.4 54.61 54.88 55.11 53.7 53.9 54.1
16/04/2022 03:35:19 48.35 48.38 48.57 46.8 46.8 47.4 54.95 54.97 55.11 53.7 53.9 54.1
16/04/2022 03:35:20 48.22 48.37 48.57 46.8 46.8 47.4 54.27 54.92 55.11 53.7 53.9 54.1
16/04/2022 03:35:21 48.18 48.37 48.57 46.8 46.8 47.4 54.88 54.93 55.11 53.7 53.9 54.1
16/04/2022 03:35:22 48.17 48.28 48.57 46.8 46.9 47.4 54.99 55.05 55.11 53.7 53.9 54.1
16/04/2022 03:35:23 48.32 48.34 48.57 46.9 46.9 47.4 54.54 55.04 55.11 53.7 53.9 54.1
16/04/2022 03:35:24 48.3 48.35 48.57 46.9 46.9 47.4 54.52 54.81 55.11 53.7 53.9 54.1
16/04/2022 03:35:25 48.22 48.35 48.57 46.9 46.9 47.4 56.91 56.27 56.27 53.8 54 54.1
16/04/2022 03:35:26 47.96 48.34 48.57 46.9 46.9 47.4 56.16 56.66 56.66 53.8 54 54.1
16/04/2022 03:35:27 47.83 48.12 48.57 46.9 46.9 47.4 56.57 56.64 56.66 53.8 54 54.1
16/04/2022 03:35:28 47.35 47.97 48.57 46.9 46.9 47.4 56.59 56.61 56.66 53.8 54 54.1
16/04/2022 03:35:29 47.82 47.84 48.57 46.9 46.9 47.4 56.45 56.61 56.66 53.8 54 54.1
16/04/2022 03:35:30 47.37 47.69 48.57 46.9 46.9 47.4 55.63 56.83 56.83 53.8 54 54.1
16/04/2022 03:35:31 47.51 47.59 48.57 46.9 46.9 47.4 56.15 56.17 56.83 53.8 54 54.1
16/04/2022 03:35:32 48.18 48 48.57 46.9 46.9 47.4 55.54 56.17 56.83 53.8 54 54.1
16/04/2022 03:35:33 48.2 48.26 48.57 46.9 46.9 47.4 55.44 55.79 56.83 53.9 54 54.1
16/04/2022 03:35:34 48.17 48.23 48.57 46.9 46.9 47.4 55.72 55.87 56.83 53.9 54 54.1
16/04/2022 03:35:35 48.01 48.17 48.57 46.9 46.9 47.4 55.4 55.69 56.83 53.9 54 54.1
16/04/2022 03:35:36 48.32 48.31 48.57 46.9 46.9 47.4 54.95 55.5 56.83 53.9 54 54.1
16/04/2022 03:35:37 48.38 48.4 48.57 47 46.9 47.4 54.8 55.34 56.83 53.9 54 54.1
16/04/2022 03:35:38 48.21 48.37 48.57 47 46.9 47.4 54.6 54.95 56.83 53.9 54 54.1
16/04/2022 03:35:39 48.28 48.38 48.57 47 46.9 47.4 54.44 54.85 56.83 53.9 54 54.1
16/04/2022 03:35:40 48.18 48.4 48.57 47 46.9 47.4 54.23 54.57 56.83 53.9 54 54.1
16/04/2022 03:35:41 48.12 48.3 48.57 47 46.9 47.4 54.45 54.55 56.83 53.9 54 54.1
16/04/2022 03:35:42 48.32 48.33 48.57 47 46.9 47.4 54.5 54.54 56.83 53.9 54 54.1
16/04/2022 03:35:43 48.3 48.35 48.57 47 46.9 47.4 54.4 54.58 56.83 53.9 54 54.1
16/04/2022 03:35:44 48.23 48.35 48.57 47 46.9 47.4 54.71 54.7 56.83 53.9 54 54.1
16/04/2022 03:35:45 47.98 48.36 48.57 47 46.9 47.4 54.13 54.65 56.83 53.9 54 54.1
16/04/2022 03:35:46 48.26 48.29 48.57 47 46.9 47.4 54.3 54.43 56.83 53.9 54 54.1
16/04/2022 03:35:47 48.29 48.38 48.51 47 46.9 47.4 54.68 54.64 56.83 53.9 54 54.1
16/04/2022 03:35:48 48.25 48.35 48.4 47 46.9 47.4 53.9 54.51 56.83 53.9 54 54.1
16/04/2022 03:35:49 48.05 48.3 48.4 47 46.9 47.4 53.84 54.11 56.83 53.9 54 54.1
16/04/2022 03:35:50 47.47 48.08 48.4 47.1 46.9 47.4 53.92 54 56.83 53.9 54 54.1
16/04/2022 03:35:51 47.58 47.78 48.4 47.1 46.9 47.4 54.28 54.21 56.83 53.9 54 54.1
16/04/2022 03:35:52 47.56 47.89 48.4 47.1 46.9 47.4 54.67 54.5 56.83 53.9 54 54.1
16/04/2022 03:35:53 47.68 47.69 48.4 47.1 46.9 47.4 54.06 54.44 56.83 53.9 54 54.1
16/04/2022 03:35:54 48.32 48.13 48.4 47.1 46.9 47.4 54.56 54.5 56.83 53.9 54 54.1
16/04/2022 03:35:55 48.15 48.26 48.4 47.1 46.9 47.4 54.5 54.66 56.83 53.9 54 54.1
16/04/2022 03:35:56 48.09 48.28 48.4 47.1 46.9 47.4 54.72 54.68 56.83 53.9 54 54.1
16/04/2022 03:35:57 48.33 48.36 48.4 47.1 46.9 47.4 54.32 54.68 56.83 53.9 54 54.1
16/04/2022 03:35:58 48.34 48.32 48.4 47.1 46.9 47.4 54.76 54.75 56.83 54 54 54.1
16/04/2022 03:35:59 48.46 48.51 48.51 47.1 46.9 47.4 54.65 54.86 56.83 54 54 54.1
16/04/2022 03:36:00 48.31 48.46 48.51 47.1 46.9 47.4 53.85 54.55 56.17 54 54 54.1
16/04/2022 03:36:01 48.46 48.58 48.58 47.1 46.9 47.4 54.54 54.49 56.17 54 54 54.1
16/04/2022 03:36:02 48.32 48.44 48.58 47.1 46.9 47.4 54.6 54.68 55.87 54 54 54.1
16/04/2022 03:36:03 47.98 48.37 48.58 47.1 46.9 47.4 54.56 54.69 55.87 54 54 54.1
16/04/2022 03:36:04 48.37 48.37 48.58 47.2 47 47.4 54.59 54.76 55.69 54 54 54.1
16/04/2022 03:36:05 48.28 48.51 48.58 47.2 47 47.4 54.29 54.72 55.5 54 54 54.1
16/04/2022 03:36:06 47.62 48.23 48.58 47.2 47 47.4 54 54.37 55.34 54 54 54.1
16/04/2022 03:36:07 47.67 47.99 48.58 47.2 47 47.4 54 54.34 54.95 54 54 54.1
16/04/2022 03:36:08 48.09 48.05 48.58 47.2 47 47.4 54.19 54.21 54.86 54 54 54.1
16/04/2022 03:36:09 47.25 48 48.58 47.2 47 47.4 54.08 54.38 54.86 54 54 54.1
16/04/2022 03:36:10 48.19 48.03 48.58 47.2 47 47.4 54.19 54.24 54.86 54 54 54.1
16/04/2022 03:36:11 48.09 48.18 48.58 47.2 47 47.4 54.43 54.62 54.86 54 54 54.1
16/04/2022 03:36:12 48.35 48.3 48.58 47.2 47 47.4 54.22 54.42 54.86 54 54 54.1
16/04/2022 03:36:13 48.23 48.34 48.58 47.2 47 47.4 55.32 54.99 54.99 54 54 54.1
16/04/2022 03:36:14 48.21 48.25 48.58 47.2 47 47.4 54.49 54.93 54.99 54 54 54.1
16/04/2022 03:36:15 48.09 48.26 48.58 47.2 47 47.4 54.35 54.6 54.99 54 54 54.1
16/04/2022 03:36:16 48.61 48.49 48.58 47.3 47 47.4 54.74 54.72 54.99 54 54 54.1
16/04/2022 03:36:17 48.44 48.49 48.58 47.3 47 47.4 54.37 54.76 54.99 54 54 54.1
16/04/2022 03:36:18 48.48 48.59 48.59 47.3 47 47.4 54.49 54.63 54.99 54 54 54.1
16/04/2022 03:36:19 47.84 48.58 48.59 47.3 47 47.4 55.09 54.96 54.99 54 54 54.1
16/04/2022 03:36:20 48.4 48.41 48.59 47.3 47 47.4 54.84 55.02 55.02 54.1 54 54.1
16/04/2022 03:36:21 48.4 48.43 48.59 47.3 47 47.4 54.56 54.97 55.02 54.1 54 54.1
16/04/2022 03:36:22 48.14 48.47 48.59 47.3 47 47.4 54.07 54.67 55.02 54.1 54 54.1
16/04/2022 03:36:23 48.14 48.24 48.59 47.3 47 47.4 54.87 54.78 55.02 54.1 54 54.1
16/04/2022 03:36:24 48.51 48.42 48.59 47.3 47 47.4 54.07 54.66 55.02 54.1 54 54.1
16/04/2022 03:36:25 48.23 48.5 48.59 47.3 47 47.4 54.71 54.78 55.02 54.1 54 54.1
16/04/2022 03:36:26 47.56 48.23 48.59 47.3 47 47.4 53.96 54.53 55.02 54.1 54 54.1
16/04/2022 03:36:27 48.21 48.16 48.59 47.3 47 47.4 54.16 54.32 55.02 54.1 54 54.1
16/04/2022 03:36:28 47.66 48.08 48.59 47.3 47 47.4 53.9 54.18 55.02 54.1 54 54.1
16/04/2022 03:36:29 47.92 47.99 48.59 47.3 47 47.4 55.21 54.93 55.02 54.1 54 54.1
16/04/2022 03:36:30 48.65 48.43 48.59 47.3 47 47.4 54.32 54.8 55.02 54.1 54 54.1
16/04/2022 03:36:31 48.35 48.46 48.59 47.4 47 47.4 54.26 54.56 55.02 54.1 54 54.1
16/04/2022 03:36:32 48.4 48.49 48.59 47.4 47 47.4 54.69 54.65 55.02 54.1 54 54.1
16/04/2022 03:36:33 48.45 48.51 48.59 47.4 47 47.4 54.28 54.51 55.02 54.1 54 54.1
16/04/2022 03:36:34 48.39 48.44 48.59 47.4 47 47.4 54.42 54.47 55.02 54.1 54 54.1
16/04/2022 03:36:35 48.25 48.5 48.59 47.4 47 47.4 55.08 54.98 55.02 54.1 54 54.1
16/04/2022 03:36:36 48.42 48.44 48.59 47.4 47 47.4 54.49 54.91 55.02 54.1 54 54.1
16/04/2022 03:36:37 48.61 48.56 48.59 47.4 47 47.4 55.07 54.99 55.02 54.1 54 54.1
16/04/2022 03:36:38 48.78 48.75 48.75 47.4 47 47.4 54.39 54.83 55.02 54.1 54 54.1
16/04/2022 03:36:39 47.86 48.64 48.75 47.4 47 47.4 54.35 54.73 55.02 54.1 54 54.1
16/04/2022 03:36:40 47.77 48.14 48.75 47.4 47 47.4 54.19 54.45 55.02 54.1 54 54.1
16/04/2022 03:36:41 48.28 48.2 48.75 47.4 47 47.4 55.55 55.19 55.19 54.1 54 54.1
16/04/2022 03:36:42 48.32 48.3 48.75 47.4 47 47.4 54.85 55.36 55.36 54.1 54 54.1
16/04/2022 03:36:43 48.34 48.39 48.75 47.4 47 47.4 54.62 54.85 55.36 54.1 54 54.1
16/04/2022 03:36:44 48.27 48.46 48.75 47.4 47 47.4 54.46 54.91 55.36 54.1 54 54.1
16/04/2022 03:36:45 48.25 48.31 48.75 47.5 47 47.4 54.48 54.57 55.36 54.2 54 54.1
16/04/2022 03:36:46 47.85 48.35 48.75 47.5 47 47.4 54.38 54.76 55.36 54.2 54 54.1
16/04/2022 03:36:47 48.13 48.15 48.75 47.5 47 47.4 54.79 54.72 55.36 54.2 54 54.1
16/04/2022 03:36:48 47.74 48.08 48.75 47.5 47 47.4 54.5 54.81 55.36 54.2 54 54.1
16/04/2022 03:36:49 48.23 48.15 48.75 47.5 47 47.4 53.89 54.54 55.36 54.2 54 54.1
16/04/2022 03:36:50 48.1 48.19 48.75 47.5 47 47.4 54.43 54.4 55.36 54.2 54 54.1
16/04/2022 03:36:51 47.64 48.15 48.75 47.5 47 47.4 54.66 54.69 55.36 54.2 54 54.1
16/04/2022 03:36:52 47.5 47.83 48.75 47.5 47 47.4 54.12 54.49 55.36 54.2 54 54.1
16/04/2022 03:36:53 48.2 48.06 48.75 47.5 47 47.4 54.91 54.68 55.36 54.2 54 54.1
16/04/2022 03:36:54 47.85 48.02 48.75 47.5 47 47.4 54.62 54.81 55.36 54.2 54 54.1
16/04/2022 03:36:55 48.54 48.32 48.75 47.5 47 47.4 54.86 54.84 55.36 54.2 54 54.1
16/04/2022 03:36:56 48.23 48.43 48.75 47.5 47 47.4 54.56 54.83 55.36 54.2 54 54.1
16/04/2022 03:36:57 48.11 48.41 48.75 47.5 47 47.4 54.62 54.79 55.36 54.2 54 54.1
16/04/2022 03:36:58 48.2 48.26 48.75 47.5 47 47.4 54.45 54.59 55.36 54.2 54 54.1
16/04/2022 03:36:59 47.58 48.33 48.75 47.5 47 47.4 54.72 54.84 55.36 54.2 54 54.1
16/04/2022 03:37:00 47.43 47.73 48.75 47.5 47 47.4 54.76 54.85 55.36 54.2 54 54.1
16/04/2022 03:37:01 47.95 47.85 48.75 47.5 47 47.4 54.54 54.68 55.36 54.2 54 54.1
16/04/2022 03:37:02 48.03 48.03 48.75 47.5 47 47.4 54.3 54.66 55.36 54.2 54 54.1
16/04/2022 03:37:03 48.22 48.21 48.75 47.6 47 47.4 53.87 54.53 55.36 54.2 54 54.1
16/04/2022 03:37:04 48.15 48.25 48.75 47.6 47 47.4 54.81 54.61 55.36 54.2 54 54.1
16/04/2022 03:37:05 47.82 48.15 48.75 47.6 47 47.4 54.52 54.71 55.36 54.2 54 54.1
16/04/2022 03:37:06 48.1 48.09 48.75 47.6 47 47.4 54.21 54.52 55.36 54.2 54 54.1
16/04/2022 03:37:07 48.16 48.17 48.75 47.6 47 47.4 54.38 54.45 55.36 54.2 54 54.1
16/04/2022 03:37:08 47.89 48.21 48.64 47.6 47 47.4 54.63 54.67 55.36 54.2 54 54.1
16/04/2022 03:37:09 47.5 48.01 48.46 47.6 47 47.4 53.82 54.55 55.36 54.2 54 54.1
16/04/2022 03:37:10 47.5 47.73 48.46 47.6 47 47.4 54.01 54.26 55.36 54.2 54 54.1
16/04/2022 03:37:11 47.69 47.69 48.46 47.6 47 47.4 54.15 54.23 55.36 54.2 54 54.1
16/04/2022 03:37:12 47.44 47.71 48.46 47.6 47 47.4 54.15 54.19 54.91 54.2 54 54.1
16/04/2022 03:37:13 47.83 47.73 48.46 47.6 47 47.4 54.14 54.34 54.91 54.2 54 54.1
16/04/2022 03:37:14 47.66 47.79 48.43 47.6 47 47.4 54.63 54.57 54.85 54.2 54 54.1
16/04/2022 03:37:15 47.58 47.76 48.43 47.6 47 47.4 54.77 54.71 54.85 54.2 54 54.2
16/04/2022 03:37:16 47.79 47.77 48.43 47.6 47 47.4 54.64 54.74 54.85 54.2 54 54.2
16/04/2022 03:37:17 48.88 48.65 48.65 47.6 47 47.4 54.77 54.84 54.85 54.2 54 54.2
16/04/2022 03:37:18 48.73 48.9 48.9 47.6 47 47.4 54.54 55 55 54.2 54 54.2
16/04/2022 03:37:19 47.91 48.61 48.9 47.6 47 47.4 54.49 54.62 55 54.2 54 54.2
16/04/2022 03:37:20 48.16 48.27 48.9 47.6 47 47.4 54.43 54.65 55 54.2 54 54.2
16/04/2022 03:37:21 47.91 48.23 48.9 47.6 47 47.4 54.02 54.43 55 54.3 54 54.2
16/04/2022 03:37:22 47.86 48.07 48.9 47.6 47 47.4 54.16 54.3 55 54.3 54 54.2
16/04/2022 03:37:23 48.05 48.05 48.9 47.6 47 47.4 54.18 54.47 55 54.3 54 54.2
16/04/2022 03:37:24 48.34 48.24 48.9 47.7 47 47.4 54.35 54.43 55 54.3 54 54.2
16/04/2022 03:37:25 48.34 48.39 48.9 47.7 47 47.4 54.47 54.5 55 54.3 54 54.2
16/04/2022 03:37:26 48.12 48.32 48.9 47.7 47 47.4 54.88 54.82 55 54.3 54 54.2
16/04/2022 03:37:27 48.07 48.21 48.9 47.7 47 47.4 54.73 54.85 55 54.3 54 54.2
16/04/2022 03:37:28 48.24 48.24 48.9 47.7 47 47.4 54.69 54.92 55 54.3 54 54.2
16/04/2022 03:37:29 47.86 48.22 48.9 47.7 47 47.4 54.01 54.66 55 54.3 54 54.2
16/04/2022 03:37:30 48.12 48.15 48.9 47.7 47 47.4 54.28 54.45 55 54.3 54 54.2
16/04/2022 03:37:31 48.01 48.14 48.9 47.7 47 47.4 54.43 54.44 55 54.3 54 54.2
16/04/2022 03:37:32 48 48.13 48.9 47.7 47.1 47.4 54.48 54.47 55 54.3 54 54.2
16/04/2022 03:37:33 47.93 48.09 48.9 47.7 47.1 47.4 54.31 54.6 55 54.3 54 54.2
16/04/2022 03:37:34 47.9 47.99 48.9 47.7 47.1 47.4 54.17 54.36 55 54.3 54 54.2
16/04/2022 03:37:35 47.68 48 48.9 47.7 47.1 47.4 54.7 54.68 55 54.3 54 54.2
16/04/2022 03:37:36 48.48 48.28 48.9 47.7 47.1 47.4 54.63 54.77 55 54.3 54 54.2
16/04/2022 03:37:37 47.69 48.25 48.9 47.7 47.1 47.4 54.25 54.65 55 54.3 54 54.2
16/04/2022 03:37:38 47.17 47.87 48.9 47.7 47.1 47.4 54.8 54.71 55 54.3 54 54.2
16/04/2022 03:37:39 47.1 47.49 48.9 47.7 47.1 47.4 53.67 54.59 55 54.3 54 54.2
16/04/2022 03:37:40 47.23 47.42 48.9 47.7 47.1 47.4 54.13 54.19 55 54.3 54 54.2
16/04/2022 03:37:41 47.54 47.49 48.9 47.7 47.1 47.4 54.22 54.23 55 54.3 54 54.2
16/04/2022 03:37:42 47.96 47.82 48.9 47.7 47.1 47.4 54.47 54.43 55 54.3 54 54.2
16/04/2022 03:37:43 47.98 47.95 48.9 47.7 47.1 47.4 54.32 54.53 55 54.3 54 54.2
16/04/2022 03:37:44 48.12 48.11 48.9 47.8 47.1 47.4 54.27 54.39 55 54.3 54 54.2
16/04/2022 03:37:45 48.19 48.18 48.9 47.8 47.1 47.4 54.69 54.69 55 54.3 54 54.2
16/04/2022 03:37:46 47.9 48.24 48.9 47.8 47.1 47.4 54.3 54.72 55 54.3 54 54.2
16/04/2022 03:37:47 48.23 48.17 48.9 47.8 47.1 47.4 54.4 54.59 55 54.3 54 54.2
16/04/2022 03:37:48 47.81 48.08 48.61 47.8 47.1 47.4 54.08 54.44 54.92 54.3 54 54.2
16/04/2022 03:37:49 48.1 48.11 48.39 47.8 47.1 47.4 54.53 54.49 54.92 54.3 54 54.2
16/04/2022 03:37:50 48.37 48.28 48.39 47.8 47.1 47.4 53.78 54.37 54.92 54.3 54 54.2
16/04/2022 03:37:51 47.96 48.3 48.39 47.8 47.1 47.4 53.97 54.07 54.92 54.3 54 54.2
16/04/2022 03:37:52 47.82 48.11 48.39 47.8 47.1 47.4 54.33 54.25 54.92 54.3 54 54.2
16/04/2022 03:37:53 47.78 48.17 48.39 47.8 47.1 47.4 53.95 54.26 54.92 54.3 54 54.2
16/04/2022 03:37:54 47.44 47.78 48.39 47.8 47.1 47.4 54.18 54.21 54.92 54.3 54 54.2
16/04/2022 03:37:55 47.32 47.61 48.32 47.8 47.1 47.4 54.28 54.33 54.92 54.3 54 54.2
16/04/2022 03:37:56 47.63 47.66 48.3 47.8 47.1 47.4 54.39 54.54 54.92 54.3 54 54.2
16/04/2022 03:37:57 47.7 47.74 48.3 47.8 47.1 47.4 54.28 54.43 54.92 54.4 54 54.2
16/04/2022 03:37:58 47.42 47.74 48.3 47.8 47.1 47.4 54.07 54.43 54.77 54.4 54 54.2
16/04/2022 03:37:59 47.63 47.63 48.3 47.8 47.1 47.4 53.95 54.27 54.77 54.4 54 54.2
16/04/2022 03:38:00 48.19 48.05 48.3 47.8 47.1 47.4 53.97 54.08 54.77 54.4 54 54.2
16/04/2022 03:38:01 47.9 48.02 48.3 47.8 47.1 47.4 54.4 54.31 54.77 54.4 54 54.2
16/04/2022 03:38:02 48.11 48.15 48.3 47.8 47.1 47.4 54.7 54.59 54.77 54.4 54 54.2
16/04/2022 03:38:03 48.18 48.29 48.3 47.8 47.1 47.4 54.24 54.6 54.77 54.4 54 54.2
16/04/2022 03:38:04 47.97 48.19 48.3 47.8 47.1 47.4 54.4 54.58 54.77 54.4 54 54.2
16/04/2022 03:38:05 47.88 48.16 48.3 47.8 47.1 47.4 54.48 54.47 54.77 54.4 54 54.2
16/04/2022 03:38:06 47.91 48 48.3 47.8 47.1 47.4 54.28 54.51 54.72 54.4 54 54.2
16/04/2022 03:38:07 48.23 48.19 48.3 47.9 47.1 47.4 54.34 54.48 54.72 54.4 54 54.2
16/04/2022 03:38:08 48.39 48.39 48.39 47.9 47.1 47.4 54.6 54.63 54.72 54.4 54 54.2
16/04/2022 03:38:09 47.86 48.44 48.44 47.9 47.1 47.4 54.11 54.52 54.72 54.4 54 54.2
16/04/2022 03:38:10 47.89 48.11 48.44 47.9 47.1 47.4 54.11 54.34 54.72 54.4 54 54.2
16/04/2022 03:38:11 48.27 48.2 48.44 47.9 47.1 47.4 54.78 54.66 54.72 54.4 54 54.2
16/04/2022 03:38:12 48.17 48.26 48.44 47.9 47.1 47.4 54.5 54.85 54.85 54.4 54 54.2
16/04/2022 03:38:13 48 48.19 48.44 47.9 47.1 47.4 54.23 54.57 54.85 54.4 54 54.2
16/04/2022 03:38:14 47.7 48.14 48.44 47.9 47.1 47.4 54.11 54.31 54.85 54.4 54 54.2
16/04/2022 03:38:15 47.46 47.88 48.44 47.9 47.1 47.4 54.43 54.49 54.85 54.4 54 54.2
16/04/2022 03:38:16 47.57 47.68 48.44 47.9 47.1 47.4 53.71 54.4 54.85 54.4 54 54.2
16/04/2022 03:38:17 47.34 47.57 48.44 47.9 47.1 47.4 54.1 54.25 54.85 54.4 54 54.2
16/04/2022 03:38:18 47.75 47.71 48.44 47.9 47.1 47.4 53.93 54.28 54.85 54.4 54 54.2
16/04/2022 03:38:19 48.48 48.22 48.44 47.9 47.1 47.4 54.58 54.42 54.85 54.4 54 54.2
16/04/2022 03:38:20 48.08 48.22 48.44 47.9 47.1 47.4 54.28 54.56 54.85 54.4 54 54.2
16/04/2022 03:38:21 47.91 48.2 48.44 47.9 47.1 47.4 53.71 54.39 54.85 54.4 54 54.2
16/04/2022 03:38:22 48.08 48.19 48.44 47.9 47.1 47.4 54.85 54.51 54.85 54.4 54 54.2
16/04/2022 03:38:23 47.98 48.11 48.44 47.9 47.1 47.4 54.31 54.55 54.85 54.4 54 54.2
16/04/2022 03:38:24 48.04 48.14 48.44 47.9 47.1 47.4 54.46 54.49 54.85 54.4 54 54.2
16/04/2022 03:38:25 48.15 48.16 48.44 47.9 47.1 47.4 54.49 54.55 54.85 54.4 54 54.2
16/04/2022 03:38:26 48.07 48.23 48.44 47.9 47.1 47.4 54.11 54.51 54.85 54.4 54 54.2
16/04/2022 03:38:27 48.23 48.25 48.44 47.9 47.1 47.4 54.67 54.59 54.85 54.4 54 54.2
16/04/2022 03:38:28 47.92 48.16 48.44 47.9 47.1 47.4 54.14 54.55 54.85 54.4 54 54.2
16/04/2022 03:38:29 48.17 48.24 48.44 47.9 47.1 47.4 54.72 54.66 54.85 54.4 54 54.2
16/04/2022 03:38:30 47.76 48.11 48.44 47.9 47.1 47.4 54.01 54.66 54.85 54.4 54 54.2
16/04/2022 03:38:31 47.2 47.89 48.44 48 47.1 47.4 54.29 54.48 54.85 54.4 54 54.2
16/04/2022 03:38:32 47.47 47.62 48.44 48 47.1 47.4 54.35 54.42 54.85 54.4 54 54.2
16/04/2022 03:38:33 47.42 47.54 48.44 48 47.1 47.4 54.25 54.52 54.85 54.4 54 54.2
16/04/2022 03:38:34 47.8 47.73 48.44 48 47.1 47.4 54.36 54.58 54.85 54.4 54 54.2
16/04/2022 03:38:35 47.92 48.04 48.44 48 47.1 47.4 54.5 54.46 54.85 54.4 54 54.2
16/04/2022 03:38:36 47.39 47.72 48.44 48 47.1 47.4 54.06 54.43 54.85 54.4 54 54.2
16/04/2022 03:38:37 47.51 47.58 48.44 48 47.1 47.4 54.01 54.34 54.85 54.4 54 54.2
16/04/2022 03:38:38 47.82 47.8 48.44 48 47.1 47.4 54.45 54.41 54.85 54.4 54 54.2
16/04/2022 03:38:39 47.83 47.88 48.26 48 47.1 47.5 54.05 54.36 54.85 54.4 54 54.2
16/04/2022 03:38:40 47.96 48 48.26 48 47.1 47.5 54.24 54.35 54.85 54.4 54 54.2
16/04/2022 03:38:41 48.11 48.04 48.26 48 47.1 47.5 54.47 54.4 54.85 54.5 54 54.2
16/04/2022 03:38:42 47.95 48.13 48.25 48 47.1 47.5 54.54 54.59 54.66 54.5 54 54.2
16/04/2022 03:38:43 48.08 48.13 48.25 48 47.1 47.5 54.25 54.56 54.66 54.5 54 54.2
16/04/2022 03:38:44 48.07 48.15 48.25 48 47.1 47.5 54.41 54.45 54.66 54.5 54 54.2
16/04/2022 03:38:45 47.57 48.05 48.25 48 47.1 47.5 53.86 54.41 54.66 54.5 54 54.2
16/04/2022 03:38:46 47.08 47.71 48.25 48 47.1 47.5 53.76 54.04 54.66 54.5 54 54.2
16/04/2022 03:38:47 47.17 47.35 48.25 48 47.1 47.5 53.81 53.93 54.66 54.5 54 54.2
16/04/2022 03:38:48 47.94 47.76 48.25 48 47.1 47.5 54.22 54.22 54.66 54.5 54 54.2
16/04/2022 03:38:49 48.07 47.97 48.25 48 47.1 47.5 54.45 54.54 54.66 54.5 54 54.2
16/04/2022 03:38:50 47.69 47.99 48.25 48 47.1 47.5 54.41 54.4 54.66 54.5 54 54.2
16/04/2022 03:38:51 47.43 47.8 48.25 48 47.1 47.5 53.9 54.44 54.66 54.5 54 54.2
16/04/2022 03:38:52 47.24 47.57 48.25 48 47.1 47.5 54.08 54.11 54.66 54.5 54 54.2
16/04/2022 03:38:53 47.01 47.43 48.25 48 47.1 47.5 54.18 54.34 54.66 54.5 54 54.2
16/04/2022 03:38:54 47.91 47.75 48.25 48 47.1 47.5 54.08 54.25 54.66 54.5 54 54.2
16/04/2022 03:38:55 47.77 47.86 48.25 48 47.1 47.5 54.17 54.47 54.66 54.5 54 54.2
16/04/2022 03:38:56 47.31 47.74 48.25 48 47.1 47.5 53.78 54.06 54.66 54.5 54 54.2
16/04/2022 03:38:57 47.3 47.54 48.24 48 47.1 47.5 53.83 53.99 54.66 54.5 54 54.2
16/04/2022 03:38:58 47.93 47.76 48.24 48 47.1 47.5 54.26 54.16 54.66 54.5 54 54.2
16/04/2022 03:38:59 47.72 47.8 48.15 48 47.1 47.5 54.23 54.29 54.66 54.5 54 54.2
16/04/2022 03:39:00 47.98 47.94 48.15 48 47.1 47.5 54.68 54.58 54.59 54.5 54 54.2
16/04/2022 03:39:01 47.98 48.02 48.15 48 47.1 47.5 54.07 54.61 54.61 54.5 54 54.2
16/04/2022 03:39:02 48.07 48.14 48.15 48 47.1 47.5 54.06 54.31 54.61 54.5 54 54.2
16/04/2022 03:39:03 48.13 48.16 48.16 48 47.1 47.5 54.19 54.27 54.61 54.5 54 54.2
16/04/2022 03:39:04 48.02 48.1 48.16 48 47.1 47.5 54.23 54.28 54.61 54.5 54 54.2
16/04/2022 03:39:05 47.84 48.08 48.16 48 47.1 47.5 53.88 54.22 54.61 54.5 54 54.2
16/04/2022 03:39:06 47.63 48.01 48.16 48 47.1 47.5 54.15 54.19 54.61 54.5 54 54.2
16/04/2022 03:39:07 47.65 47.88 48.16 48 47.1 47.5 54.69 54.52 54.61 54.5 54 54.2
16/04/2022 03:39:08 47.52 47.74 48.16 48 47.1 47.5 54.3 54.53 54.61 54.5 54 54.2
16/04/2022 03:39:09 47.26 47.61 48.16 48 47.1 47.5 53.59 54.38 54.61 54.5 54 54.2
16/04/2022 03:39:10 46.95 47.42 48.16 48 47.1 47.5 53.68 54.03 54.61 54.5 54 54.2
16/04/2022 03:39:11 47.19 47.25 48.16 48 47.1 47.5 54 54.08 54.61 54.5 54 54.2
16/04/2022 03:39:12 47.71 47.52 48.16 48 47.1 47.5 54.12 54.18 54.61 54.5 54 54.2
16/04/2022 03:39:13 48.27 48.06 48.16 48 47.1 47.5 54.38 54.3 54.61 54.5 54 54.2
16/04/2022 03:39:14 48.1 48.18 48.18 48 47.1 47.5 54.27 54.36 54.61 54.5 54 54.2
16/04/2022 03:39:15 48.12 48.17 48.18 48 47.1 47.5 54.33 54.46 54.61 54.5 54 54.2
16/04/2022 03:39:16 47.95 48.13 48.18 48 47.1 47.5 54.36 54.52 54.61 54.5 54 54.2
16/04/2022 03:39:17 47.87 48.14 48.18 48 47.1 47.5 54.02 54.38 54.61 54.5 54 54.2
16/04/2022 03:39:18 47.91 48.06 48.18 48 47.1 47.5 54.25 54.42 54.61 54.5 54 54.2
16/04/2022 03:39:19 48.04 48.03 48.18 48 47.1 47.5 54.05 54.24 54.61 54.5 54 54.2
16/04/2022 03:39:20 47.94 48.1 48.18 48 47.1 47.5 53.84 54.09 54.61 54.5 54 54.2
16/04/2022 03:39:21 47.84 48.02 48.18 48 47.1 47.5 53.96 54.04 54.61 54.5 54 54.2
16/04/2022 03:39:22 47.7 47.97 48.18 48 47.1 47.5 53.79 54.17 54.61 54.5 54 54.2
16/04/2022 03:39:23 47.8 47.87 48.18 48 47.1 47.5 54.23 54.18 54.61 54.5 54 54.2
16/04/2022 03:39:24 47.63 47.79 48.18 48 47.1 47.5 54.1 54.28 54.61 54.5 54 54.2
16/04/2022 03:39:25 47.79 47.88 48.18 48 47.1 47.5 53.79 54.13 54.61 54.5 54 54.2
16/04/2022 03:39:26 48.03 47.99 48.18 48 47.1 47.5 54.3 54.18 54.61 54.5 54 54.2
16/04/2022 03:39:27 47.45 48.02 48.18 48 47.1 47.5 54.05 54.2 54.61 54.5 54 54.2
16/04/2022 03:39:28 47.31 47.62 48.18 48 47.1 47.5 54.11 54.2 54.61 54.5 54 54.2
16/04/2022 03:39:29 47.16 47.53 48.18 48 47.1 47.5 53.75 54.22 54.61 54.5 54 54.2
16/04/2022 03:39:30 47.58 47.55 48.18 48 47.1 47.5 54.44 54.38 54.61 54.5 54 54.2
16/04/2022 03:39:31 47.01 47.5 48.18 48 47.1 47.5 54.01 54.29 54.53 54.5 54 54.2
16/04/2022 03:39:32 47.79 47.63 48.18 48 47.1 47.5 54.1 54.27 54.53 54.5 54 54.2
16/04/2022 03:39:33 48 47.87 48.18 48 47.1 47.5 54.5 54.44 54.53 54.5 54 54.2
16/04/2022 03:39:34 48.2 48.12 48.18 48 47.1 47.5 53.92 54.42 54.53 54.5 54 54.2
16/04/2022 03:39:35 47.82 48.15 48.18 48 47.1 47.5 54.53 54.38 54.53 54.5 54 54.2
16/04/2022 03:39:36 47.83 48.11 48.18 48 47.1 47.5 54.1 54.49 54.53 54.5 54 54.2
16/04/2022 03:39:37 47.75 47.86 48.18 48 47.1 47.5 54 54.26 54.53 54.5 54 54.2
16/04/2022 03:39:38 47.91 47.96 48.18 48 47.1 47.5 53.95 54.19 54.52 54.4 54 54.2
16/04/2022 03:39:39 47.9 47.95 48.18 48 47.1 47.5 54.28 54.21 54.52 54.4 54 54.2
16/04/2022 03:39:40 47.81 48.01 48.18 48 47.1 47.5 54.07 54.33 54.52 54.4 54 54.2
16/04/2022 03:39:41 47.78 47.89 48.18 48 47.1 47.5 54.11 54.26 54.52 54.4 54 54.2
16/04/2022 03:39:42 47.85 47.98 48.18 48 47.1 47.5 54.37 54.37 54.52 54.4 54 54.2
16/04/2022 03:39:43 48.06 48.01 48.18 48 47.1 47.5 54.52 54.66 54.66 54.4 54 54.2
16/04/2022 03:39:44 47.88 48.01 48.17 48 47.1 47.5 53.98 54.33 54.66 54.4 54 54.2
16/04/2022 03:39:45 48.04 48.07 48.15 48 47.1 47.5 54.53 54.53 54.66 54.4 54 54.2
16/04/2022 03:39:46 47.82 48.06 48.15 48 47.1 47.5 54.12 54.62 54.66 54.4 54 54.2
16/04/2022 03:39:47 47.52 48.01 48.15 48 47.1 47.5 54.14 54.36 54.66 54.4 54 54.2
16/04/2022 03:39:48 47.51 47.62 48.15 48 47.1 47.5 54.46 54.49 54.66 54.4 54 54.2
16/04/2022 03:39:49 47.38 47.57 48.15 48 47.1 47.5 54.65 54.62 54.66 54.4 54 54.2
16/04/2022 03:39:50 48.03 47.89 48.15 48 47.1 47.5 54.25 54.6 54.66 54.4 54 54.2
16/04/2022 03:39:51 48.15 48.09 48.15 48 47.1 47.5 54.15 54.36 54.66 54.4 54 54.2
16/04/2022 03:39:52 48.27 48.21 48.21 48 47.1 47.5 54.34 54.43 54.66 54.4 54 54.2
16/04/2022 03:39:53 47.61 48.24 48.24 48 47.1 47.5 54.36 54.46 54.66 54.4 54 54.2
16/04/2022 03:39:54 46.82 47.88 48.24 48 47.1 47.5 54.02 54.39 54.66 54.4 54 54.2
16/04/2022 03:39:55 45.89 47.12 48.24 48 47.1 47.5 53.9 54.29 54.66 54.4 54 54.2
16/04/2022 03:39:56 46.22 46.5 48.24 48 47.1 47.5 53.06 53.9 54.66 54.4 54 54.2
16/04/2022 03:39:57 46.29 46.4 48.24 48 47.1 47.5 53.48 53.62 54.66 54.4 54 54.2
16/04/2022 03:39:58 46.44 46.45 48.24 47.9 47.1 47.5 53.91 53.8 54.66 54.4 54 54.2
16/04/2022 03:39:59 46.26 46.41 48.24 47.9 47.1 47.5 53.42 53.8 54.66 54.4 54 54.2
16/04/2022 03:40:00 46.9 46.74 48.24 47.9 47.1 47.5 53.81 53.98 54.66 54.4 54 54.2
16/04/2022 03:40:01 46.78 46.83 48.24 47.9 47.1 47.5 53.37 53.62 54.66 54.4 54 54.2
16/04/2022 03:40:02 47.08 47.09 48.24 47.9 47.1 47.5 53.71 53.67 54.66 54.4 54 54.2
16/04/2022 03:40:03 47.13 47.15 48.24 47.9 47.1 47.5 54.22 54.26 54.66 54.4 54 54.2
16/04/2022 03:40:04 46.94 47.22 48.24 47.9 47.1 47.5 53.52 53.96 54.66 54.4 54 54.2
16/04/2022 03:40:05 46.44 46.93 48.24 47.9 47.1 47.5 53.88 53.92 54.66 54.4 54 54.2
16/04/2022 03:40:06 46.68 46.76 48.24 47.9 47.1 47.5 53.05 53.75 54.66 54.4 54 54.2
16/04/2022 03:40:07 46.81 46.84 48.24 47.9 47.1 47.5 54.03 53.8 54.66 54.4 54 54.2
16/04/2022 03:40:08 46.93 46.98 48.24 47.9 47.1 47.5 53.56 53.86 54.66 54.4 54 54.2
16/04/2022 03:40:09 46.87 46.95 48.24 47.9 47.1 47.5 53.28 53.71 54.66 54.4 54 54.2
16/04/2022 03:40:10 46.89 46.97 48.24 47.9 47.1 47.5 53.54 53.54 54.66 54.4 54 54.2
16/04/2022 03:40:11 47.2 47.11 48.24 47.9 47.1 47.5 53.45 53.69 54.66 54.4 54 54.2
16/04/2022 03:40:12 47.19 47.26 48.24 47.9 47.1 47.5 53.95 53.84 54.66 54.4 54 54.2
16/04/2022 03:40:13 46.43 47.19 48.24 47.9 47.1 47.5 53.23 53.79 54.62 54.4 54 54.2
16/04/2022 03:40:14 46.91 46.88 48.24 47.9 47.1 47.5 54.18 54.2 54.62 54.4 54 54.2
16/04/2022 03:40:15 46.8 46.93 48.24 47.9 47.1 47.5 54.13 54.14 54.62 54.4 54 54.2
16/04/2022 03:40:16 46.65 46.94 48.24 47.9 47.1 47.5 53.88 54.08 54.62 54.4 54 54.2
16/04/2022 03:40:17 46.87 46.91 48.24 47.9 47.1 47.5 53.62 54.33 54.62 54.4 54 54.2
16/04/2022 03:40:18 46.94 46.94 48.24 47.9 47.1 47.5 53.95 53.93 54.62 54.4 54 54.2
16/04/2022 03:40:19 47.08 47.14 48.24 47.9 47.1 47.5 54.18 54.23 54.6 54.4 54 54.2
16/04/2022 03:40:20 46.93 47.18 48.24 47.9 47.1 47.5 53.74 54.37 54.46 54.4 54 54.2
16/04/2022 03:40:21 47.11 47.12 48.24 47.9 47.1 47.5 53.91 54.04 54.46 54.4 54 54.2
16/04/2022 03:40:22 46.69 47.06 48.24 47.9 47.1 47.5 53.54 53.89 54.46 54.4 54 54.2
16/04/2022 03:40:23 47.1 47.08 47.88 47.8 47.1 47.5 53.74 53.83 54.39 54.4 54 54.2
16/04/2022 03:40:24 46.04 47.01 47.26 47.8 47.1 47.5 53.84 53.97 54.37 54.4 54 54.2
16/04/2022 03:40:25 46.21 46.5 47.26 47.8 47.1 47.5 53.53 53.73 54.37 54.3 54 54.2
16/04/2022 03:40:26 47.03 46.82 47.26 47.8 47.1 47.5 53.76 53.83 54.37 54.3 54 54.2
16/04/2022 03:40:27 46.88 46.92 47.26 47.8 47.1 47.5 54.03 54.05 54.37 54.3 54 54.2
16/04/2022 03:40:28 47.05 47.17 47.26 47.8 47.1 47.5 53.63 53.95 54.37 54.3 54 54.2
16/04/2022 03:40:29 46.81 47.14 47.26 47.8 47.1 47.5 53.29 53.83 54.37 54.3 54 54.2
16/04/2022 03:40:30 46.41 46.8 47.26 47.8 47.1 47.5 53.67 53.62 54.37 54.3 54 54.2
16/04/2022 03:40:31 46.05 46.62 47.26 47.8 47.1 47.5 53.6 53.72 54.37 54.3 54 54.2
16/04/2022 03:40:32 46.46 46.61 47.26 47.8 47.1 47.5 53.57 53.88 54.37 54.3 54 54.2
16/04/2022 03:40:33 45.31 46.33 47.26 47.8 47.1 47.5 53.02 53.54 54.37 54.3 54 54.2
16/04/2022 03:40:34 45.29 45.74 47.26 47.8 47.1 47.5 52.82 53.25 54.37 54.3 53.9 54.2
16/04/2022 03:40:35 45.36 45.53 47.26 47.8 47.1 47.5 53.07 53.09 54.37 54.3 53.9 54.2
16/04/2022 03:40:36 45.34 45.67 47.26 47.8 47.1 47.5 53.51 53.4 54.37 54.2 53.9 54.2
16/04/2022 03:40:37 45.34 45.45 47.26 47.8 47.1 47.5 52.54 53.39 54.37 54.2 53.9 54.2
16/04/2022 03:40:38 45.47 45.59 47.26 47.8 47.1 47.5 53.8 53.68 54.37 54.2 53.9 54.2
16/04/2022 03:40:39 45.36 45.48 47.26 47.8 47.1 47.5 53.38 53.47 54.37 54.2 53.9 54.2
16/04/2022 03:40:40 46.01 45.9 47.26 47.8 47.1 47.5 53.52 53.65 54.37 54.2 53.9 54.2
16/04/2022 03:40:41 46.21 46.14 47.26 47.7 47.1 47.5 53.83 53.76 54.37 54.2 53.9 54.2
16/04/2022 03:40:42 46.24 46.28 47.19 47.7 47.1 47.5 53.39 53.7 54.37 54.2 53.9 54.2
16/04/2022 03:40:43 46.2 46.36 47.18 47.7 47.1 47.5 53.58 53.75 54.37 54.2 53.9 54.2
16/04/2022 03:40:44 46.27 46.32 47.18 47.7 47.1 47.5 54.05 53.95 54.37 54.2 53.9 54.2
16/04/2022 03:40:45 46.04 46.3 47.18 47.7 47.1 47.5 53.43 54.02 54.37 54.2 53.9 54.2
16/04/2022 03:40:46 46.42 46.47 47.18 47.7 47.1 47.5 53.48 53.77 54.37 54.2 53.9 54.2
16/04/2022 03:40:47 46 46.33 47.18 47.7 47.1 47.5 53.19 53.56 54.37 54.2 53.9 54.2
16/04/2022 03:40:48 46.13 46.34 47.18 47.7 47.1 47.5 52.86 53.49 54.37 54.2 53.9 54.2
16/04/2022 03:40:49 46.68 46.5 47.18 47.7 47.1 47.5 53.37 53.39 54.37 54.2 53.9 54.2
16/04/2022 03:40:50 46.46 46.56 47.17 47.7 47.1 47.5 53.16 53.28 54.05 54.2 53.9 54.2
16/04/2022 03:40:51 46.15 46.61 47.17 47.7 47.1 47.5 53.62 53.84 54.05 54.2 53.9 54.2
16/04/2022 03:40:52 45.85 46.26 47.17 47.7 47.1 47.5 53.43 53.58 54.05 54.2 53.9 54.2
16/04/2022 03:40:53 46.45 46.34 47.17 47.7 47.1 47.5 53.48 53.71 54.05 54.2 53.9 54.2
16/04/2022 03:40:54 45.92 46.47 47.17 47.7 47.1 47.5 53.18 53.62 54.05 54.2 53.9 54.2
16/04/2022 03:40:55 46.55 46.44 47.17 47.7 47.1 47.5 53.23 53.33 54.05 54.2 53.9 54.2
16/04/2022 03:40:56 46.35 46.48 47.17 47.7 47.1 47.5 52.85 53.37 54.05 54.2 53.9 54.2
16/04/2022 03:40:57 45.74 46.5 47.17 47.7 47.1 47.5 53.59 53.46 54.02 54.2 53.9 54.2
16/04/2022 03:40:58 45.17 45.92 47.14 47.7 47.1 47.5 52.84 53.56 54.02 54.2 53.9 54.2
16/04/2022 03:40:59 45.34 45.44 46.8 47.6 47 47.5 52.63 53.12 54.02 54.2 53.9 54.2
16/04/2022 03:41:00 44.81 45.42 46.62 47.6 47 47.5 52.3 52.79 54.02 54.2 53.9 54.2
16/04/2022 03:41:01 45.18 45.3 46.61 47.6 47 47.5 53.61 53.28 54.02 54.2 53.9 54.2
16/04/2022 03:41:02 45.58 45.58 46.61 47.6 47 47.5 53.25 53.39 54.02 54.2 53.9 54.2
16/04/2022 03:41:03 45.21 45.47 46.61 47.6 47 47.5 52.59 53.36 54.02 54.2 53.9 54.2
16/04/2022 03:41:04 44.54 45.34 46.61 47.6 47 47.5 52.62 53.07 54.02 54.1 53.9 54.2
16/04/2022 03:41:05 45.3 45.19 46.61 47.6 47 47.5 53.23 53.27 54.02 54.1 53.9 54.2
16/04/2022 03:41:06 45.92 45.75 46.61 47.6 47 47.5 53.2 53.42 54.02 54.1 53.9 54.2
16/04/2022 03:41:07 46.25 46.08 46.61 47.6 47 47.5 54.23 53.97 54.02 54.1 53.9 54.2
16/04/2022 03:41:08 45.9 46.19 46.61 47.6 47 47.5 53.23 53.98 54.02 54.1 53.9 54.2
16/04/2022 03:41:09 46.42 46.27 46.61 47.6 47 47.5 54.22 54.06 54.06 54.1 53.9 54.2
16/04/2022 03:41:10 46.35 46.39 46.61 47.6 47 47.5 53.19 53.97 54.06 54.1 53.9 54.2
16/04/2022 03:41:11 46.62 46.61 46.61 47.6 47 47.5 54.13 53.99 54.06 54.1 53.9 54.2
16/04/2022 03:41:12 46.25 46.63 46.63 47.6 47 47.5 53.51 54.13 54.13 54.1 53.9 54.2
16/04/2022 03:41:13 46.1 46.39 46.63 47.5 47 47.5 52.8 53.5 54.13 54.1 53.9 54.2
16/04/2022 03:41:14 46.19 46.4 46.63 47.5 47 47.5 53.73 53.53 54.13 54.1 53.9 54.2
16/04/2022 03:41:15 45.68 46.2 46.63 47.5 47 47.5 53.58 53.66 54.13 54.1 53.9 54.2
16/04/2022 03:41:16 45.97 46 46.63 47.5 47 47.5 52.92 53.72 54.13 54.1 53.9 54.2
16/04/2022 03:41:17 45.89 46.06 46.63 47.5 47 47.5 53.24 53.32 54.13 54.1 53.9 54.2
16/04/2022 03:41:18 45.95 46.01 46.63 47.5 47 47.5 53.19 53.39 54.13 54.1 53.9 54.2
16/04/2022 03:41:19 45.58 46.02 46.63 47.5 47 47.5 52.95 53.39 54.13 54.1 53.9 54.2
16/04/2022 03:41:20 45.68 45.84 46.63 47.5 47 47.5 52.81 52.99 54.13 54.1 53.9 54.2
16/04/2022 03:41:21 46.17 46.08 46.63 47.5 47 47.5 53.38 53.21 54.13 54.1 53.9 54.2
16/04/2022 03:41:22 45.8 46.03 46.63 47.5 47 47.5 54.1 53.82 54.13 54.1 53.9 54.2
16/04/2022 03:41:23 46.33 46.37 46.63 47.5 47 47.5 53 53.86 54.13 54.1 53.9 54.2
16/04/2022 03:41:24 45.55 46.15 46.63 47.5 47 47.5 52.76 53.32 54.13 54.1 53.9 54.2
16/04/2022 03:41:25 45.85 45.91 46.63 47.5 47 47.5 52.8 53.05 54.13 54.1 53.9 54.2
16/04/2022 03:41:26 46.03 46.01 46.63 47.5 47 47.5 52.58 53.1 54.13 54.1 53.9 54.2
16/04/2022 03:41:27 46.34 46.28 46.63 47.4 47 47.5 53.24 53.05 54.13 54.1 53.9 54.2
16/04/2022 03:41:28 46.18 46.26 46.63 47.4 47 47.5 52.91 53.18 54.13 54.1 53.9 54.2
16/04/2022 03:41:29 45.94 46.27 46.63 47.4 47 47.5 53.24 53.25 54.13 54.1 53.9 54.2
16/04/2022 03:41:30 45.84 46.17 46.63 47.4 47 47.5 53.35 53.33 54.13 54.1 53.9 54.2
16/04/2022 03:41:31 45.96 46.16 46.63 47.4 47 47.5 53.45 53.59 54.13 54.1 53.9 54.2
16/04/2022 03:41:32 46.06 46.09 46.63 47.4 47 47.5 53.37 53.49 54.13 54 53.9 54.2
16/04/2022 03:41:33 45.46 46.14 46.63 47.4 47 47.5 53.08 53.41 54.13 54 53.9 54.2
16/04/2022 03:41:34 44.95 45.64 46.63 47.4 47 47.5 53.13 53.26 54.13 54 53.9 54.2
16/04/2022 03:41:35 45.12 45.31 46.63 47.4 47 47.5 53 53.21 54.13 54 53.9 54.2
16/04/2022 03:41:36 45.57 45.6 46.63 47.4 47 47.5 53.1 53.22 54.13 54 53.9 54.2
16/04/2022 03:41:37 45.42 45.59 46.63 47.4 47 47.5 53.99 53.76 54.13 54 53.9 54.2
16/04/2022 03:41:38 45.07 45.43 46.63 47.4 47 47.5 52.85 53.75 54.13 54 53.9 54.2
16/04/2022 03:41:39 45.38 45.37 46.63 47.3 47 47.5 52.74 53.3 54.13 54 53.9 54.2
16/04/2022 03:41:40 44.74 45.33 46.63 47.3 47 47.5 53.04 53.04 54.13 54 53.9 54.2
16/04/2022 03:41:41 45.42 45.35 46.63 47.3 47 47.5 52.75 53.1 54.13 54 53.9 54.2
16/04/2022 03:41:42 44.46 45.35 46.4 47.3 47 47.5 53.25 53.24 53.86 54 53.9 54.2
16/04/2022 03:41:43 45.07 45.23 46.4 47.3 47 47.5 52.62 53.26 53.86 54 53.9 54.2
16/04/2022 03:41:44 45.47 45.37 46.37 47.3 47 47.5 53.96 53.69 53.86 54 53.9 54.2
16/04/2022 03:41:45 46.32 45.98 46.37 47.3 47 47.5 53.54 53.59 53.86 54 53.9 54.2
16/04/2022 03:41:46 45.92 46.1 46.37 47.3 47 47.5 53.18 53.66 53.86 54 53.9 54.2
16/04/2022 03:41:47 46.01 46.1 46.37 47.3 47 47.5 53.55 53.5 53.86 54 53.9 54.2
16/04/2022 03:41:48 45.34 45.97 46.37 47.3 47 47.5 53.1 53.57 53.86 54 53.9 54.2
16/04/2022 03:41:49 46.17 46.09 46.37 47.3 47 47.5 53.04 53.26 53.86 54 53.9 54.2
16/04/2022 03:41:50 46.15 46.17 46.37 47.3 47 47.5 53.36 53.4 53.86 54 53.9 54.2
16/04/2022 03:41:51 46.1 46.32 46.37 47.3 47 47.5 53.16 53.5 53.86 54 53.9 54.2
16/04/2022 03:41:52 46.07 46.31 46.37 47.3 47 47.5 53.76 53.71 53.86 54 53.9 54.2
16/04/2022 03:41:53 45.7 46.14 46.32 47.2 47 47.5 52.79 53.64 53.76 54 53.9 54.2
16/04/2022 03:41:54 45.87 46.16 46.32 47.2 47 47.5 53.31 53.29 53.76 53.9 53.9 54.2
16/04/2022 03:41:55 46.02 45.99 46.32 47.2 47 47.5 53.37 53.41 53.76 53.9 53.9 54.2
16/04/2022 03:41:56 45.97 46.11 46.32 47.2 47 47.5 53.12 53.45 53.76 53.9 53.9 54.2
16/04/2022 03:41:57 46.1 46.15 46.32 47.2 47 47.5 54.18 53.87 53.87 53.9 53.9 54.2
16/04/2022 03:41:58 46.12 46.24 46.32 47.2 47 47.5 53.38 53.81 53.87 53.9 53.9 54.2
16/04/2022 03:41:59 46.38 46.4 46.4 47.2 47 47.5 53.82 54.02 54.02 53.9 53.9 54.2
16/04/2022 03:42:00 45.63 46.38 46.4 47.2 47 47.5 54.03 54.13 54.13 53.9 53.9 54.2
16/04/2022 03:42:01 45.72 46 46.4 47.2 47 47.5 53.26 54.04 54.13 53.9 53.9 54.2
16/04/2022 03:42:02 45.67 45.87 46.4 47.2 47 47.5 53.43 53.68 54.13 53.9 53.9 54.2
16/04/2022 03:42:03 45.27 45.79 46.4 47.2 46.9 47.5 52.19 53.4 54.13 53.9 53.9 54.2
16/04/2022 03:42:04 45.29 45.43 46.4 47.2 46.9 47.5 53.58 53.33 54.13 53.9 53.9 54.2
16/04/2022 03:42:05 45.05 45.49 46.4 47.2 46.9 47.5 52.69 53.28 54.13 53.9 53.9 54.2
16/04/2022 03:42:06 45.07 45.27 46.4 47.2 46.9 47.5 53.16 53.2 54.13 53.9 53.9 54.2
16/04/2022 03:42:07 45.27 45.36 46.4 47.1 46.9 47.5 52.72 53.13 54.13 53.9 53.9 54.2
16/04/2022 03:42:08 45.83 45.7 46.4 47.1 46.9 47.5 53.4 53.32 54.13 53.9 53.9 54.2
16/04/2022 03:42:09 46.26 46.1 46.4 47.1 46.9 47.5 52.94 53.37 54.13 53.9 53.9 54.2
16/04/2022 03:42:10 46.08 46.19 46.4 47.1 46.9 47.5 53.29 53.29 54.13 53.9 53.9 54.2
16/04/2022 03:42:11 46 46.2 46.4 47.1 46.9 47.5 53.25 53.34 54.13 53.9 53.9 54.2
16/04/2022 03:42:12 46.09 46.35 46.4 47.1 46.9 47.5 53.28 53.56 54.13 53.9 53.9 54.2
16/04/2022 03:42:13 46.23 46.19 46.4 47.1 46.9 47.5 53.25 53.46 54.13 53.9 53.9 54.2
16/04/2022 03:42:14 46.03 46.23 46.4 47.1 46.9 47.5 53.32 53.61 54.13 53.9 53.9 54.2
16/04/2022 03:42:15 46.25 46.41 46.41 47.1 46.9 47.5 54.03 53.87 54.13 53.9 53.9 54.2
16/04/2022 03:42:16 46.01 46.14 46.41 47.1 46.9 47.5 53.56 53.86 54.13 53.9 53.9 54.2
16/04/2022 03:42:17 45.91 46.11 46.41 47.1 46.9 47.5 53.66 53.77 54.13 53.9 53.9 54.2
16/04/2022 03:42:18 46.11 46.13 46.41 47.1 46.9 47.5 53.2 53.66 54.13 53.9 53.9 54.2
16/04/2022 03:42:19 45.96 46.23 46.41 47.1 46.9 47.5 53.7 53.76 54.13 53.9 53.9 54.2
16/04/2022 03:42:20 45.83 46 46.41 47.1 46.9 47.5 53.36 53.63 54.13 53.9 53.9 54.2
16/04/2022 03:42:21 46.29 46.28 46.41 47.1 46.9 47.5 53.4 53.61 54.13 53.9 53.9 54.2
16/04/2022 03:42:22 46.03 46.19 46.41 47.1 46.9 47.5 53.26 53.49 54.13 53.8 53.8 54.2
16/04/2022 03:42:23 45.3 46.27 46.41 47 46.9 47.5 53.5 53.57 54.13 53.8 53.8 54.2
16/04/2022 03:42:24 44.96 45.61 46.41 47 46.9 47.5 52.97 53.49 54.13 53.8 53.8 54.2
16/04/2022 03:42:25 44.72 45.23 46.41 47 46.9 47.5 53.55 53.52 54.13 53.8 53.8 54.2
16/04/2022 03:42:26 44.62 44.9 46.41 47 46.9 47.5 52.52 53.45 54.13 53.8 53.8 54.2
16/04/2022 03:42:27 44.91 44.89 46.41 47 46.9 47.5 53.07 53.27 54.13 53.8 53.8 54.2
16/04/2022 03:42:28 45.34 45.22 46.41 47 46.9 47.5 52.54 52.99 54.13 53.8 53.8 54.2
16/04/2022 03:42:29 45.39 45.36 46.41 47 46.9 47.5 52.84 52.91 54.13 53.8 53.8 54.2
16/04/2022 03:42:30 45.26 45.41 46.41 47 46.9 47.5 53.76 53.52 54.04 53.8 53.8 54.2
16/04/2022 03:42:31 45.16 45.41 46.41 47 46.9 47.5 52.68 53.51 53.87 53.8 53.8 54.2
16/04/2022 03:42:32 45.29 45.48 46.41 47 46.9 47.5 52.96 53.11 53.87 53.8 53.8 54.2
16/04/2022 03:42:33 45.72 45.63 46.41 47 46.9 47.5 53.21 53.19 53.87 53.8 53.8 54.2
16/04/2022 03:42:34 46.21 46.03 46.41 46.9 46.9 47.5 53.51 53.45 53.87 53.8 53.8 54.2
16/04/2022 03:42:35 46.04 46.08 46.41 46.9 46.9 47.5 53.09 53.37 53.87 53.8 53.8 54.2
16/04/2022 03:42:36 46.27 46.3 46.41 46.9 46.9 47.5 53.56 53.61 53.87 53.8 53.8 54.2
16/04/2022 03:42:37 46.06 46.25 46.41 46.9 46.9 47.5 53.53 53.64 53.87 53.8 53.8 54.2
16/04/2022 03:42:38 46.31 46.36 46.41 46.9 46.9 47.5 53.57 53.75 53.87 53.8 53.8 54.2
16/04/2022 03:42:39 45.94 46.18 46.41 46.9 46.9 47.5 52.7 53.55 53.87 53.8 53.8 54.2
16/04/2022 03:42:40 45.82 46.15 46.41 46.9 46.9 47.5 53.47 53.38 53.87 53.8 53.8 54.2
16/04/2022 03:42:41 46.08 46.09 46.41 46.9 46.9 47.5 53.62 53.57 53.87 53.8 53.8 54.2
16/04/2022 03:42:42 46.22 46.22 46.41 46.9 46.9 47.5 53.37 53.65 53.87 53.8 53.8 54.2
16/04/2022 03:42:43 46.08 46.41 46.41 46.9 46.9 47.5 52.76 53.38 53.87 53.8 53.8 54.2
16/04/2022 03:42:44 46.09 46.2 46.41 46.9 46.9 47.5 52.83 53.22 53.87 53.8 53.8 54.2
16/04/2022 03:42:45 46.09 46.19 46.41 46.9 46.9 47.5 53.2 53.17 53.86 53.8 53.8 54.2
16/04/2022 03:42:46 45.75 46.16 46.41 46.9 46.9 47.5 53.66 53.64 53.77 53.8 53.8 54.2
16/04/2022 03:42:47 45.94 46.04 46.41 46.9 46.9 47.5 53.59 53.73 53.76 53.7 53.8 54.2
16/04/2022 03:42:48 45.58 46.03 46.41 46.9 46.9 47.5 53.79 53.81 53.81 53.7 53.8 54.2
16/04/2022 03:42:49 45.68 45.93 46.41 46.9 46.9 47.5 51.96 53.67 53.81 53.7 53.8 54.2
16/04/2022 03:42:50 45.85 45.87 46.41 46.8 46.9 47.5 52.95 52.93 53.81 53.7 53.8 54.2
16/04/2022 03:42:51 46.15 46.11 46.41 46.8 46.9 47.5 52.93 53.03 53.81 53.7 53.8 54.2
16/04/2022 03:42:52 46.21 46.22 46.41 46.8 46.9 47.5 53.5 53.39 53.81 53.7 53.8 54.2
16/04/2022 03:42:53 46.14 46.27 46.41 46.8 46.9 47.5 54.48 54.16 54.16 53.7 53.8 54.2
16/04/2022 03:42:54 46.57 46.47 46.47 46.8 46.9 47.5 53.26 54.1 54.16 53.7 53.8 54.2
16/04/2022 03:42:55 45.35 46.47 46.47 46.8 46.9 47.5 53.26 53.85 54.16 53.7 53.8 54.2
16/04/2022 03:42:56 44.74 45.77 46.47 46.8 46.9 47.5 52.99 53.32 54.16 53.7 53.8 54.2
16/04/2022 03:42:57 45.62 45.53 46.47 46.8 46.9 47.5 53.66 53.71 54.16 53.7 53.8 54.2
16/04/2022 03:42:58 45.38 45.54 46.47 46.8 46.9 47.5 53.72 53.71 54.16 53.7 53.8 54.2
16/04/2022 03:42:59 44.89 45.54 46.47 46.8 46.9 47.5 52.88 53.75 54.16 53.7 53.8 54.2
16/04/2022 03:43:00 45.24 45.23 46.47 46.8 46.9 47.5 53.26 53.39 54.16 53.7 53.8 54.2
16/04/2022 03:43:01 44.66 45.21 46.47 46.8 46.9 47.5 53.04 53.49 54.16 53.7 53.8 54.2
16/04/2022 03:43:02 46 45.68 46.47 46.8 46.9 47.5 53.77 53.74 54.16 53.7 53.8 54.2
16/04/2022 03:43:03 46.48 46.23 46.47 46.8 46.9 47.5 54.05 54.02 54.16 53.7 53.8 54.2
16/04/2022 03:43:04 46.12 46.34 46.47 46.7 46.9 47.5 54 54.08 54.16 53.7 53.8 54.2
16/04/2022 03:43:05 46.66 46.52 46.52 46.7 46.9 47.5 53.64 54.17 54.17 53.7 53.8 54.2
16/04/2022 03:43:06 45.8 46.41 46.52 46.7 46.9 47.5 54.19 54.33 54.33 53.7 53.8 54.2
16/04/2022 03:43:07 45.5 46.15 46.52 46.7 46.9 47.5 52.82 54.11 54.33 53.7 53.8 54.2
16/04/2022 03:43:08 46.03 45.96 46.52 46.7 46.9 47.5 53.97 53.97 54.33 53.7 53.8 54.2
16/04/2022 03:43:09 46.09 46.04 46.52 46.7 46.9 47.4 53.72 53.79 54.33 53.7 53.8 54.2
16/04/2022 03:43:10 46.1 46.18 46.52 46.7 46.9 47.4 53.19 53.77 54.33 53.7 53.8 54.2
16/04/2022 03:43:11 46.06 46.24 46.52 46.7 46.9 47.4 53.41 53.54 54.33 53.7 53.8 54.2
16/04/2022 03:43:12 46.38 46.38 46.52 46.7 46.9 47.4 53.42 53.64 54.33 53.7 53.8 54.2
16/04/2022 03:43:13 46.1 46.37 46.52 46.7 46.9 47.4 53.91 53.87 54.33 53.7 53.8 54.2
16/04/2022 03:43:14 45.88 46.28 46.52 46.7 46.9 47.4 53.73 53.83 54.33 53.7 53.8 54.2
16/04/2022 03:43:15 45.89 46.22 46.52 46.7 46.9 47.4 53.39 53.81 54.33 53.7 53.8 54.2
16/04/2022 03:43:16 46.08 46.08 46.52 46.7 46.9 47.4 53.56 53.75 54.33 53.7 53.8 54.2
16/04/2022 03:43:17 45.47 46.06 46.52 46.7 46.9 47.4 52.68 53.54 54.33 53.7 53.8 54.2
16/04/2022 03:43:18 44.79 45.65 46.52 46.7 46.9 47.4 52.78 53.24 54.33 53.7 53.8 54.2
16/04/2022 03:43:19 45.19 45.28 46.52 46.6 46.9 47.4 53.65 53.53 54.33 53.7 53.8 54.2
16/04/2022 03:43:20 45.86 45.65 46.52 46.6 46.9 47.4 53.98 53.92 54.33 53.7 53.8 54.2
16/04/2022 03:43:21 45.24 45.73 46.52 46.6 46.9 47.4 53.26 53.86 54.33 53.7 53.8 54.2
16/04/2022 03:43:22 44.82 45.31 46.52 46.6 46.9 47.4 53.53 53.59 54.33 53.7 53.8 54.2
16/04/2022 03:43:23 44.93 45.13 46.52 46.6 46.9 47.4 54.18 54.01 54.33 53.7 53.8 54.2
16/04/2022 03:43:24 44.88 45.07 46.52 46.6 46.9 47.4 53.48 54.05 54.33 53.6 53.8 54.2
16/04/2022 03:43:25 44.97 45.06 46.52 46.6 46.9 47.4 53.05 53.55 54.33 53.6 53.8 54.2
16/04/2022 03:43:26 45.08 45.23 46.52 46.6 46.9 47.4 52.55 53.38 54.33 53.6 53.8 54.2
16/04/2022 03:43:27 44.8 45.08 46.52 46.6 46.9 47.4 54.13 53.74 54.33 53.6 53.8 54.2
16/04/2022 03:43:28 45.84 45.64 46.52 46.6 46.9 47.4 53.54 53.76 54.33 53.6 53.8 54.2
16/04/2022 03:43:29 46.04 45.92 46.52 46.5 46.9 47.4 53.52 53.83 54.33 53.6 53.8 54.2
16/04/2022 03:43:30 46.41 46.27 46.52 46.5 46.9 47.4 53.96 53.94 54.33 53.6 53.8 54.2
16/04/2022 03:43:31 46.21 46.43 46.52 46.5 46.9 47.4 54 54.09 54.33 53.6 53.8 54.2
16/04/2022 03:43:32 46.17 46.29 46.52 46.5 46.9 47.4 54.37 54.41 54.41 53.6 53.8 54.2
16/04/2022 03:43:33 45.81 46.21 46.52 46.5 46.9 47.4 53.46 54.22 54.41 53.6 53.8 54.2
16/04/2022 03:43:34 46.03 46.1 46.52 46.5 46.9 47.4 53.38 53.79 54.41 53.6 53.8 54.2
16/04/2022 03:43:35 45.94 46.1 46.43 46.5 46.9 47.4 53.28 53.6 54.41 53.6 53.8 54.2
16/04/2022 03:43:36 45.7 46.01 46.43 46.5 46.9 47.4 53.74 53.77 54.41 53.6 53.8 54.2
16/04/2022 03:43:37 46.17 46.09 46.43 46.5 46.9 47.4 54.1 54.02 54.41 53.6 53.8 54.2
16/04/2022 03:43:38 46.02 46.13 46.43 46.5 46.9 47.4 53.36 54.12 54.41 53.6 53.8 54.2
16/04/2022 03:43:39 46.44 46.33 46.43 46.5 46.9 47.4 53.78 53.89 54.41 53.6 53.8 54.2
16/04/2022 03:43:40 46.2 46.36 46.43 46.5 46.9 47.4 53.29 53.66 54.41 53.6 53.8 54.2
16/04/2022 03:43:41 45.85 46.31 46.43 46.5 46.9 47.4 53.15 53.46 54.41 53.6 53.8 54.2
16/04/2022 03:43:42 46.21 46.24 46.43 46.5 46.9 47.4 53.99 53.9 54.41 53.6 53.8 54.2
16/04/2022 03:43:43 46.28 46.4 46.43 46.5 46.9 47.4 53.98 54.17 54.41 53.6 53.8 54.2
16/04/2022 03:43:44 46.02 46.17 46.43 46.5 46.9 47.4 54.09 54.12 54.41 53.6 53.8 54.2
16/04/2022 03:43:45 45.42 46.11 46.43 46.4 46.9 47.4 53.93 54.11 54.41 53.6 53.8 54.2
16/04/2022 03:43:46 45.61 45.71 46.43 46.4 46.9 47.4 53.41 54.09 54.41 53.6 53.8 54.2
16/04/2022 03:43:47 45.09 45.65 46.43 46.4 46.9 47.4 53.54 53.83 54.41 53.6 53.8 54.2
16/04/2022 03:43:48 45.14 45.43 46.43 46.4 46.9 47.4 53.47 53.59 54.41 53.6 53.8 54.2
16/04/2022 03:43:49 45.63 45.62 46.43 46.4 46.9 47.4 54.56 54.33 54.41 53.6 53.8 54.2
16/04/2022 03:43:50 45.29 45.58 46.43 46.4 46.9 47.4 53.66 53.99 54.41 53.6 53.8 54.2
16/04/2022 03:43:51 44.91 45.34 46.43 46.4 46.9 47.4 53.1 53.86 54.41 53.6 53.8 54.2
16/04/2022 03:43:52 45.42 45.45 46.43 46.4 46.9 47.4 53.03 53.58 54.41 53.6 53.8 54.2
16/04/2022 03:43:53 46.35 46.07 46.43 46.4 46.9 47.4 54.08 53.82 54.41 53.6 53.8 54.2
16/04/2022 03:43:54 46.07 46.18 46.43 46.4 46.9 47.4 53.93 53.91 54.41 53.6 53.8 54.2
16/04/2022 03:43:55 46.06 46.19 46.43 46.4 46.9 47.4 53.77 54.21 54.41 53.6 53.8 54.2
16/04/2022 03:43:56 46 46.1 46.43 46.4 46.9 47.4 54.7 54.48 54.48 53.6 53.8 54.2
16/04/2022 03:43:57 45.88 46.18 46.43 46.4 46.9 47.4 53.69 54.48 54.48 53.6 53.8 54.2
16/04/2022 03:43:58 46.25 46.24 46.43 46.4 46.9 47.4 53.73 54.08 54.48 53.6 53.8 54.2
16/04/2022 03:43:59 45.86 46.16 46.43 46.4 46.9 47.4 53.62 53.84 54.48 53.6 53.8 54.2
16/04/2022 03:44:00 46.05 46.21 46.43 46.3 46.9 47.4 53.56 53.78 54.48 53.6 53.8 54.2
16/04/2022 03:44:01 46 46.1 46.4 46.3 46.9 47.4 53.17 53.77 54.48 53.6 53.8 54.2
16/04/2022 03:44:02 46.05 46.12 46.4 46.3 46.9 47.4 53.46 53.54 54.48 53.6 53.8 54.2
16/04/2022 03:44:03 46.16 46.21 46.4 46.3 46.9 47.4 53.26 53.62 54.48 53.6 53.8 54.2
16/04/2022 03:44:04 46.47 46.45 46.45 46.3 46.9 47.4 53.26 53.42 54.48 53.6 53.9 54.2
16/04/2022 03:44:05 45.96 46.34 46.45 46.3 46.9 47.4 52.88 53.34 54.48 53.6 53.8 54.2
16/04/2022 03:44:06 45.95 46.17 46.45 46.3 46.9 47.4 53.24 53.31 54.48 53.6 53.8 54.2
16/04/2022 03:44:07 45.71 46.14 46.45 46.3 46.9 47.4 53.8 53.84 54.48 53.6 53.8 54.2
16/04/2022 03:44:08 45.42 45.83 46.45 46.3 46.9 47.4 52.97 53.57 54.48 53.6 53.8 54.2
16/04/2022 03:44:09 45.12 45.69 46.45 46.3 46.9 47.4 53.34 53.4 54.48 53.6 53.8 54.2
16/04/2022 03:44:10 44.86 45.32 46.45 46.3 46.9 47.4 52.58 53.32 54.48 53.5 53.8 54.2
16/04/2022 03:44:11 45.71 45.5 46.45 46.3 46.9 47.4 52.93 53.17 54.48 53.5 53.8 54.2
16/04/2022 03:44:12 45.56 45.65 46.45 46.3 46.9 47.4 52.76 53.02 54.48 53.5 53.8 54.2
16/04/2022 03:44:13 45.43 45.64 46.45 46.2 46.9 47.4 53.44 53.23 54.48 53.5 53.8 54.2
16/04/2022 03:44:14 45.9 45.87 46.45 46.2 46.9 47.4 52.91 53.25 54.48 53.5 53.8 54.2
16/04/2022 03:44:15 46.19 46.1 46.45 46.2 46.9 47.4 53.26 53.31 54.48 53.5 53.8 54.2
16/04/2022 03:44:16 46.07 46.26 46.45 46.2 46.9 47.4 53.39 53.4 54.48 53.5 53.8 54.2
16/04/2022 03:44:17 46.05 46.23 46.45 46.2 46.9 47.4 52.8 53.49 54.48 53.5 53.8 54.2
16/04/2022 03:44:18 46.31 46.26 46.45 46.2 46.9 47.4 53.47 53.48 54.48 53.5 53.8 54.2
16/04/2022 03:44:19 46.3 46.39 46.45 46.2 46.9 47.4 53.24 53.49 54.48 53.5 53.8 54.2
16/04/2022 03:44:20 46.23 46.52 46.52 46.2 46.9 47.4 53.2 53.43 54.48 53.5 53.8 54.2
16/04/2022 03:44:21 46.71 46.61 46.61 46.2 46.9 47.4 53.6 53.5 54.48 53.5 53.8 54.2
16/04/2022 03:44:22 46.41 46.61 46.61 46.2 46.9 47.4 53.18 53.45 54.48 53.5 53.8 54.2
16/04/2022 03:44:23 46.6 46.63 46.63 46.2 46.9 47.4 53.25 53.4 54.48 53.5 53.8 54.2
16/04/2022 03:44:24 46.47 46.77 46.77 46.2 46.9 47.4 53.14 53.47 54.48 53.5 53.8 54.2
16/04/2022 03:44:25 46.61 46.65 46.77 46.2 46.9 47.4 53.41 53.46 54.48 53.5 53.8 54.2
16/04/2022 03:44:26 46.17 46.67 46.77 46.2 46.9 47.4 53.58 53.71 54.48 53.5 53.8 54.2
16/04/2022 03:44:27 46.65 46.64 46.77 46.2 46.9 47.4 53.55 53.76 54.08 53.5 53.8 54.2
16/04/2022 03:44:28 46.44 46.57 46.77 46.2 46.9 47.4 53.5 53.77 53.84 53.5 53.8 54.2
16/04/2022 03:44:29 45.86 46.51 46.77 46.2 46.9 47.4 53.42 53.59 53.84 53.5 53.8 54.2
16/04/2022 03:44:30 45.14 46.02 46.77 46.1 46.9 47.4 53.55 53.77 53.84 53.5 53.8 54.2
16/04/2022 03:44:31 45.33 45.58 46.77 46.1 46.9 47.4 53.03 53.55 53.84 53.5 53.8 54.2
16/04/2022 03:44:32 45.15 45.43 46.77 46.1 46.9 47.4 53.41 53.42 53.84 53.5 53.8 54.2
16/04/2022 03:44:33 45.16 45.27 46.77 46.1 46.9 47.4 52.88 53.31 53.84 53.5 53.8 54.2
16/04/2022 03:44:34 44.93 45.24 46.77 46.1 46.9 47.4 53.56 53.49 53.84 53.5 53.8 54.2
16/04/2022 03:44:35 44.98 45.15 46.77 46.1 46.9 47.4 53.84 53.7 53.84 53.5 53.8 54.2
16/04/2022 03:44:36 45.9 45.7 46.77 46.1 46.9 47.4 53.36 53.72 53.84 53.5 53.8 54.2
16/04/2022 03:44:37 46.33 46.16 46.77 46.1 46.9 47.4 54.86 54.49 54.49 53.5 53.8 54.2
16/04/2022 03:44:38 46.13 46.35 46.77 46.1 46.9 47.4 53.79 54.39 54.49 53.5 53.8 54.2
16/04/2022 03:44:39 45.96 46.08 46.77 46.1 46.9 47.4 53.71 54.21 54.49 53.5 53.8 54.2
16/04/2022 03:44:40 46.03 46.26 46.77 46.1 46.9 47.4 53.95 54.03 54.49 53.5 53.9 54.2
16/04/2022 03:44:41 45.79 46.07 46.77 46.1 46.9 47.4 53.36 54.1 54.49 53.5 53.9 54.2
16/04/2022 03:44:42 46.04 46.06 46.77 46 46.9 47.4 54.24 54.09 54.49 53.5 53.9 54.2
16/04/2022 03:44:43 46.31 46.27 46.77 46 46.9 47.4 53.72 54.06 54.49 53.5 53.9 54.2
16/04/2022 03:44:44 46.25 46.42 46.77 46 46.9 47.4 54 54.19 54.49 53.5 53.9 54.2
16/04/2022 03:44:45 45.96 46.31 46.77 46 46.9 47.4 52.85 53.85 54.49 53.5 53.9 54.2
16/04/2022 03:44:46 45.96 46.25 46.77 46 46.9 47.4 53.62 53.59 54.49 53.5 53.9 54.2
16/04/2022 03:44:47 45.97 46.09 46.77 46 46.9 47.4 52.89 53.48 54.49 53.5 53.9 54.2
16/04/2022 03:44:48 45.86 46.03 46.77 46 46.9 47.4 53.2 53.29 54.49 53.5 53.9 54.2
16/04/2022 03:44:49 46.31 46.25 46.77 46 46.9 47.4 53.25 53.32 54.49 53.4 53.9 54.2
16/04/2022 03:44:50 45.96 46.21 46.77 46 46.9 47.4 53.59 53.53 54.49 53.4 53.9 54.2
16/04/2022 03:44:51 45.41 46.13 46.77 46 46.9 47.4 53.43 53.65 54.49 53.4 53.9 54.2
16/04/2022 03:44:52 45.08 45.57 46.77 46 46.9 47.4 52.78 53.61 54.49 53.4 53.9 54.2
16/04/2022 03:44:53 45.46 45.51 46.77 46 46.9 47.4 53.33 53.26 54.49 53.4 53.9 54.2
16/04/2022 03:44:54 46.12 45.97 46.67 46 46.9 47.4 53.71 53.63 54.49 53.4 53.9 54.2
16/04/2022 03:44:55 46.06 46.4 46.67 46 46.9 47.4 53.29 53.64 54.49 53.4 53.9 54.2
16/04/2022 03:44:56 45.34 45.85 46.64 46 46.9 47.4 53.16 53.45 54.49 53.4 53.9 54.2
16/04/2022 03:44:57 45.12 45.61 46.57 45.9 46.9 47.4 53.47 53.49 54.49 53.4 53.9 54.2
16/04/2022 03:44:58 45.3 45.49 46.51 45.9 46.9 47.4 53.57 53.68 54.49 53.4 53.9 54.2
16/04/2022 03:44:59 45.2 45.46 46.42 45.9 46.9 47.4 53.26 53.65 54.49 53.4 53.9 54.2
16/04/2022 03:45:00 45.13 45.3 46.42 45.9 46.9 47.4 52.9 53.36 54.49 53.4 53.9 54.2
16/04/2022 03:45:01 45.52 45.45 46.42 45.9 46.9 47.4 53.39 53.42 54.49 53.4 53.9 54.2
16/04/2022 03:45:02 45.55 45.63 46.42 45.9 46.9 47.4 53.12 53.26 54.49 53.4 53.9 54.2
16/04/2022 03:45:03 46.03 46 46.42 45.9 46.9 47.4 52.87 53.35 54.49 53.4 53.9 54.2
16/04/2022 03:45:04 46.45 46.32 46.42 45.9 46.9 47.4 53.66 53.46 54.49 53.4 53.9 54.2
16/04/2022 03:45:05 46.19 46.35 46.42 45.9 46.9 47.4 53.7 53.71 54.49 53.4 53.9 54.2
16/04/2022 03:45:06 46.07 46.28 46.42 45.9 46.9 47.4 53.57 53.73 54.49 53.4 53.9 54.2
16/04/2022 03:45:07 46.72 46.56 46.56 45.9 46.9 47.4 53.55 53.71 54.39 53.4 53.9 54.2
16/04/2022 03:45:08 46.36 46.59 46.59 45.9 46.9 47.4 53.68 53.78 54.21 53.4 53.9 54.2
16/04/2022 03:45:09 46.36 46.55 46.59 45.9 46.9 47.4 53.88 53.95 54.19 53.4 53.9 54.2
16/04/2022 03:45:10 46.32 46.46 46.59 45.9 46.9 47.4 54.03 54.04 54.19 53.4 53.9 54.2
16/04/2022 03:45:11 46.43 46.5 46.59 45.9 46.9 47.4 53.8 54.13 54.19 53.4 53.9 54.2
16/04/2022 03:45:12 46.79 46.73 46.73 45.9 46.9 47.4 53.64 53.9 54.19 53.4 53.9 54.2
16/04/2022 03:45:13 46.21 46.79 46.79 45.9 46.9 47.4 53.26 53.75 54.19 53.4 53.9 54.2
16/04/2022 03:45:14 45.61 46.37 46.79 45.9 46.9 47.4 53.04 53.49 54.13 53.4 53.9 54.2
16/04/2022 03:45:15 45.94 46.1 46.79 45.9 46.9 47.4 53.02 53.22 54.13 53.4 53.9 54.2
16/04/2022 03:45:16 46.05 46.06 46.79 45.9 46.9 47.4 53.38 53.4 54.13 53.4 53.9 54.2
16/04/2022 03:45:17 46.08 46.13 46.79 45.9 46.9 47.4 52.7 53.46 54.13 53.4 53.9 54.2
16/04/2022 03:45:18 46.32 46.27 46.79 45.9 46.9 47.4 53.67 53.5 54.13 53.4 53.9 54.2
16/04/2022 03:45:19 46.3 46.42 46.79 45.9 46.9 47.4 53.36 53.59 54.13 53.4 53.9 54.2
16/04/2022 03:45:20 46.27 46.38 46.79 45.9 46.9 47.4 54.01 53.86 54.13 53.4 53.9 54.2
16/04/2022 03:45:21 45.72 46.38 46.79 45.9 46.9 47.4 54.3 54.24 54.24 53.4 53.9 54.2
16/04/2022 03:45:22 44.65 46.02 46.79 45.9 46.9 47.4 52.61 54.2 54.24 53.4 53.9 54.2
16/04/2022 03:45:23 45.25 45.31 46.79 45.9 46.9 47.4 53.84 53.88 54.24 53.4 53.9 54.2
16/04/2022 03:45:24 44.97 45.41 46.79 45.9 46.9 47.4 52.44 53.63 54.24 53.4 53.9 54.2
16/04/2022 03:45:25 45.28 45.34 46.79 45.9 46.9 47.4 52.51 53.04 54.24 53.4 53.9 54.2
16/04/2022 03:45:26 45.28 45.32 46.79 45.8 46.9 47.4 52.51 52.76 54.24 53.4 53.9 54.2
16/04/2022 03:45:27 45.27 45.39 46.79 45.8 46.9 47.4 53.09 52.99 54.24 53.4 53.9 54.2
16/04/2022 03:45:28 45.07 45.27 46.79 45.8 46.9 47.4 52.19 53.06 54.24 53.4 53.9 54.2
16/04/2022 03:45:29 45.81 45.66 46.79 45.8 46.9 47.4 54.16 53.68 54.24 53.4 53.9 54.2
16/04/2022 03:45:30 45.89 46 46.79 45.8 46.9 47.4 53.16 53.55 54.24 53.4 53.9 54.2
16/04/2022 03:45:31 46.21 46.14 46.79 45.8 46.9 47.4 54.45 54.15 54.24 53.4 53.9 54.2
16/04/2022 03:45:32 46.09 46.28 46.79 45.8 46.9 47.4 53.59 53.99 54.24 53.4 53.9 54.2
16/04/2022 03:45:33 46.16 46.23 46.79 45.8 46.9 47.4 53.08 53.91 54.24 53.4 53.9 54.2
16/04/2022 03:45:34 45.95 46.16 46.79 45.8 46.9 47.4 53.39 53.49 54.24 53.4 53.9 54.2
16/04/2022 03:45:35 45.79 46.09 46.79 45.8 46.9 47.4 53.05 53.33 54.24 53.4 53.9 54.2
16/04/2022 03:45:36 45.86 46.16 46.79 45.8 46.9 47.4 52.99 53.51 54.24 53.4 53.9 54.2
16/04/2022 03:45:37 46.1 46.15 46.79 45.8 46.9 47.4 53.37 53.29 54.24 53.4 53.9 54.2
16/04/2022 03:45:38 46.13 46.21 46.79 45.8 46.9 47.4 53.13 53.29 54.24 53.4 53.9 54.2
16/04/2022 03:45:39 46.31 46.34 46.79 45.8 46.9 47.4 53.56 53.55 54.24 53.4 53.9 54.2
16/04/2022 03:45:40 46.33 46.51 46.79 45.8 46.9 47.4 54.81 54.5 54.5 53.4 53.9 54.2
16/04/2022 03:45:41 45.77 46.29 46.79 45.8 46.9 47.4 53.19 54.52 54.52 53.4 53.9 54.2
16/04/2022 03:45:42 45.82 46 46.79 45.8 46.9 47.4 54.55 54.48 54.52 53.4 53.9 54.2
16/04/2022 03:45:43 46.01 46.08 46.51 45.8 46.9 47.4 53.26 54.3 54.52 53.4 53.9 54.2
16/04/2022 03:45:44 45.92 46.17 46.51 45.8 46.9 47.4 54.16 54.13 54.52 53.4 53.9 54.2
16/04/2022 03:45:45 45.84 45.97 46.51 45.8 46.9 47.4 53.48 53.98 54.52 53.4 53.9 54.2
16/04/2022 03:45:46 45.79 45.91 46.51 45.8 46.9 47.4 53.91 53.98 54.52 53.4 53.9 54.2
16/04/2022 03:45:47 45.58 45.87 46.51 45.8 46.9 47.4 53.92 54.1 54.52 53.4 53.9 54.2
16/04/2022 03:45:48 46.11 46.03 46.51 45.8 46.9 47.4 54.52 54.56 54.56 53.4 53.9 54.2
16/04/2022 03:45:49 45.81 46.14 46.51 45.8 46.9 47.4 53.62 54.39 54.56 53.4 53.9 54.2
16/04/2022 03:45:50 45.99 46.09 46.51 45.8 46.9 47.4 54.11 54.32 54.56 53.4 53.9 54.2
16/04/2022 03:45:51 46.01 46.13 46.51 45.8 46.9 47.4 53.6 53.9 54.56 53.4 53.9 54.2
16/04/2022 03:45:52 46.17 46.16 46.51 45.8 46.9 47.4 53.28 53.9 54.56 53.4 53.9 54.2
16/04/2022 03:45:53 45.71 46.24 46.51 45.8 46.9 47.4 53.1 53.51 54.56 53.4 53.9 54.2
16/04/2022 03:45:54 44.63 45.87 46.51 45.8 46.9 47.4 52.73 53.2 54.56 53.4 53.9 54.2
16/04/2022 03:45:55 45.28 45.31 46.51 45.8 46.9 47.4 52.98 53.14 54.56 53.4 53.9 54.2
16/04/2022 03:45:56 45.3 45.48 46.51 45.8 46.9 47.4 53.3 53.33 54.56 53.4 53.9 54.2
16/04/2022 03:45:57 45.04 45.37 46.51 45.8 46.9 47.4 52.42 53.28 54.56 53.4 53.9 54.2
16/04/2022 03:45:58 45.35 45.39 46.51 45.8 46.9 47.4 53.28 53.15 54.56 53.4 53.9 54.2
16/04/2022 03:45:59 45.44 45.5 46.51 45.8 46.9 47.4 54.3 54.07 54.56 53.4 53.9 54.2
16/04/2022 03:46:00 45.05 45.58 46.51 45.8 46.9 47.4 53.51 54.29 54.56 53.4 53.9 54.2
16/04/2022 03:46:01 45.64 45.54 46.51 45.8 46.9 47.4 54.03 54.01 54.56 53.4 53.9 54.2
16/04/2022 03:46:02 45.94 45.88 46.51 45.8 46.9 47.4 53.19 53.93 54.56 53.4 53.9 54.2
16/04/2022 03:46:03 46.24 46.26 46.51 45.8 46.9 47.4 53.5 53.76 54.56 53.4 53.9 54.2
16/04/2022 03:46:04 46.16 46.28 46.51 45.8 46.9 47.4 52.94 53.51 54.56 53.4 53.9 54.2
16/04/2022 03:46:05 46.01 46.24 46.51 45.8 46.9 47.4 53.18 53.4 54.56 53.4 53.9 54.2
16/04/2022 03:46:06 46.34 46.25 46.51 45.8 46.9 47.4 53.15 53.27 54.56 53.4 53.9 54.2
16/04/2022 03:46:07 46.43 46.49 46.51 45.8 46.9 47.4 53.7 53.54 54.56 53.4 53.9 54.2
16/04/2022 03:46:08 46.36 46.55 46.55 45.8 46.9 47.4 53.07 53.64 54.56 53.4 53.9 54.2
16/04/2022 03:46:09 46.08 46.29 46.55 45.8 46.9 47.4 53.95 53.93 54.56 53.4 53.9 54.2
16/04/2022 03:46:10 46.34 46.47 46.55 45.8 46.9 47.4 53.9 53.85 54.56 53.4 53.9 54.2
16/04/2022 03:46:11 45.95 46.33 46.55 45.8 46.9 47.4 53.67 54.09 54.56 53.4 53.9 54.2
16/04/2022 03:46:12 46.39 46.46 46.55 45.8 46.9 47.4 53.2 53.68 54.56 53.4 53.9 54.2
16/04/2022 03:46:13 45.99 46.31 46.55 45.8 46.9 47.4 53.32 53.41 54.56 53.4 53.9 54.1
16/04/2022 03:46:14 45.99 46.1 46.55 45.8 46.9 47.4 52.93 53.46 54.56 53.4 53.9 54.1
16/04/2022 03:46:15 45.82 46.06 46.55 45.8 46.9 47.4 53.7 53.55 54.56 53.4 53.9 54.1
16/04/2022 03:46:16 45.65 46.15 46.55 45.8 46.9 47.4 52.82 53.78 54.56 53.4 53.9 54.1
16/04/2022 03:46:17 46.26 46.1 46.55 45.8 46.9 47.4 54.48 53.97 54.56 53.4 53.9 54.1
16/04/2022 03:46:18 45.71 46.09 46.55 45.8 46.9 47.4 53.65 53.97 54.39 53.4 53.9 54.1
16/04/2022 03:46:19 46.1 46.17 46.55 45.8 46.9 47.4 53.42 53.97 54.32 53.4 53.9 54.1
16/04/2022 03:46:20 46.58 46.42 46.55 45.8 46.9 47.4 53.5 53.66 54.29 53.4 53.9 54.1
16/04/2022 03:46:21 45.36 46.45 46.55 45.8 46.9 47.4 52.97 53.67 54.29 53.4 53.9 54.1
16/04/2022 03:46:22 44.52 45.67 46.55 45.8 46.9 47.4 52.4 53.16 54.29 53.4 53.9 54.1
16/04/2022 03:46:23 44.89 45.08 46.55 45.8 46.9 47.4 52.13 52.67 54.29 53.4 53.9 54.1
16/04/2022 03:46:24 44.05 45 46.55 45.8 46.9 47.4 52.64 52.64 54.29 53.4 53.9 54.1
16/04/2022 03:46:25 45.09 44.94 46.55 45.8 46.9 47.4 53.08 53.07 54.29 53.4 53.9 54.1
16/04/2022 03:46:26 45.89 45.56 46.55 45.8 46.9 47.4 53.38 53.32 54.29 53.4 53.9 54.1
16/04/2022 03:46:27 45.72 45.83 46.55 45.8 46.9 47.4 53.53 53.62 54.29 53.4 53.9 54.1
16/04/2022 03:46:28 45.18 45.69 46.55 45.8 46.9 47.4 53.75 53.7 54.29 53.4 53.9 54.1
16/04/2022 03:46:29 44.72 45.33 46.55 45.8 46.9 47.4 52.49 53.74 54.29 53.4 53.9 54.1
16/04/2022 03:46:30 46.39 46.02 46.55 45.8 46.9 47.4 53.21 53.33 54.09 53.4 53.9 54.1
16/04/2022 03:46:31 46.9 46.61 46.61 45.8 46.9 47.4 53.78 53.54 54.09 53.4 53.9 54.1
16/04/2022 03:46:32 46.88 46.85 46.85 45.8 46.9 47.4 54.06 53.94 54.09 53.4 53.9 54.1
16/04/2022 03:46:33 47.27 47.14 47.14 45.8 46.9 47.4 54.35 54.32 54.32 53.4 53.9 54.1
16/04/2022 03:46:34 47.16 47.24 47.24 45.8 46.9 47.4 54.71 54.55 54.55 53.4 53.9 54.1
16/04/2022 03:46:35 47.5 47.41 47.41 45.8 46.9 47.4 54.83 54.96 54.96 53.4 53.9 54.1
16/04/2022 03:46:36 47.56 47.57 47.57 45.8 46.9 47.4 54.49 54.62 54.96 53.4 53.9 54.1
16/04/2022 03:46:37 47.24 47.57 47.57 45.9 46.9 47.4 54.25 54.66 54.96 53.4 53.9 54.1
16/04/2022 03:46:38 47.61 47.5 47.57 45.9 46.9 47.4 54.74 54.81 54.96 53.5 53.9 54.1
16/04/2022 03:46:39 46.99 47.55 47.57 45.9 46.9 47.4 53.72 54.63 54.96 53.5 53.9 54.1
16/04/2022 03:46:40 46.61 47.23 47.57 45.9 46.9 47.4 53.72 54.12 54.96 53.5 53.9 54.1
16/04/2022 03:46:41 46.61 46.83 47.57 45.9 46.9 47.4 53.46 53.79 54.96 53.5 53.9 54.1
16/04/2022 03:46:42 47.56 47.35 47.57 45.9 46.9 47.4 54.09 54.03 54.96 53.5 53.9 54.1
16/04/2022 03:46:43 46.98 47.44 47.57 45.9 46.9 47.4 54.23 54.36 54.96 53.5 53.9 54.1
16/04/2022 03:46:44 46.74 47.02 47.57 45.9 46.9 47.4 54.31 54.27 54.96 53.5 53.9 54.1
16/04/2022 03:46:45 46.83 46.99 47.57 45.9 46.9 47.4 53.95 54.52 54.96 53.5 53.9 54.1
16/04/2022 03:46:46 46.27 46.87 47.57 45.9 46.9 47.4 54.14 54.12 54.96 53.5 53.9 54.1
16/04/2022 03:46:47 46.63 46.72 47.57 45.9 46.9 47.4 53.39 54.09 54.96 53.5 53.9 54.1
16/04/2022 03:46:48 46.82 46.76 47.57 45.9 46.9 47.4 53.43 53.71 54.96 53.5 53.9 54.1
16/04/2022 03:46:49 46.86 46.9 47.57 45.9 46.9 47.4 53.64 53.71 54.96 53.5 53.9 54.1
16/04/2022 03:46:50 47.19 47.17 47.57 45.9 46.9 47.4 54.47 54.26 54.96 53.5 53.9 54.1
16/04/2022 03:46:51 47.12 47.21 47.57 45.9 46.9 47.4 54 54.31 54.96 53.5 53.9 54.1
16/04/2022 03:46:52 47.02 47.21 47.57 45.9 46.9 47.4 54.86 54.7 54.96 53.5 53.9 54.1
16/04/2022 03:46:53 47.18 47.25 47.57 45.9 46.9 47.4 54.39 55.01 55.01 53.5 53.9 54.1
16/04/2022 03:46:54 47.64 47.49 47.57 45.9 46.9 47.4 54.61 54.63 55.01 53.5 53.9 54.1
16/04/2022 03:46:55 47.5 47.57 47.57 45.9 46.9 47.4 53.58 54.6 55.01 53.5 53.9 54.1
16/04/2022 03:46:56 47.43 47.63 47.63 46 47 47.4 53.82 54.11 55.01 53.5 53.9 54.1
16/04/2022 03:46:57 47.42 47.51 47.63 46 47 47.4 53.85 53.9 55.01 53.5 53.9 54.1
16/04/2022 03:46:58 47.45 47.61 47.63 46 47 47.4 54.05 54.05 55.01 53.5 53.9 54.1
16/04/2022 03:46:59 47.49 47.55 47.63 46 47 47.4 53.61 54.01 55.01 53.5 53.9 54.1
16/04/2022 03:47:00 47.82 47.79 47.79 46 47 47.4 54.72 54.48 55.01 53.5 53.9 54.1
16/04/2022 03:47:01 47.38 47.69 47.79 46 47 47.4 53.81 54.34 55.01 53.5 53.9 54.1
16/04/2022 03:47:02 47.52 47.68 47.79 46 47 47.4 53.87 54.28 55.01 53.5 53.9 54.1
16/04/2022 03:47:03 47.44 47.59 47.79 46 47 47.4 53.46 53.98 55.01 53.5 53.9 54.1
16/04/2022 03:47:04 47.18 47.59 47.79 46 47 47.4 53.44 53.72 55.01 53.5 53.9 54.1
16/04/2022 03:47:05 47.42 47.42 47.79 46 47 47.4 53.71 53.76 55.01 53.5 53.9 54.1
16/04/2022 03:47:06 47.58 47.51 47.79 46 47 47.4 53.95 53.96 55.01 53.5 53.9 54.1
16/04/2022 03:47:07 47.47 47.56 47.79 46 47 47.4 54.57 54.58 55.01 53.5 53.9 54.1
16/04/2022 03:47:08 47.4 47.62 47.79 46 47 47.4 54.34 54.42 55.01 53.5 53.9 54.1
16/04/2022 03:47:09 47 47.53 47.79 46 47 47.4 53.76 54.49 55.01 53.5 53.9 54.1
16/04/2022 03:47:10 46.19 47.21 47.79 46 47 47.4 54.65 54.55 55.01 53.5 53.9 54.1
16/04/2022 03:47:11 46.43 46.65 47.79 46 47 47.4 53.93 54.61 55.01 53.5 53.9 54.1
16/04/2022 03:47:12 47.21 47.01 47.79 46 47 47.4 53.56 54.09 55.01 53.5 53.9 54.1
16/04/2022 03:47:13 46.87 47.05 47.79 46 47 47.4 53.88 53.87 55.01 53.5 53.9 54.1
16/04/2022 03:47:14 46.68 46.98 47.79 46.1 47 47.4 53.47 53.81 55.01 53.5 53.9 54.1
16/04/2022 03:47:15 46.43 46.72 47.79 46.1 47 47.4 53.72 53.8 55.01 53.5 53.9 54.1
16/04/2022 03:47:16 46.31 46.62 47.79 46.1 47 47.4 53.94 53.94 55.01 53.5 53.9 54.1
16/04/2022 03:47:17 46.48 46.6 47.79 46.1 47 47.4 54.28 54.35 55.01 53.5 53.9 54.1
16/04/2022 03:47:18 46.72 46.77 47.79 46.1 47 47.4 53.99 54.13 55.01 53.5 53.9 54.1
16/04/2022 03:47:19 46.8 46.77 47.79 46.1 47 47.4 53.75 54.14 55.01 53.5 53.9 54.1
16/04/2022 03:47:20 47.62 47.43 47.79 46.1 47 47.4 54.18 54.23 55.01 53.6 53.9 54.1
16/04/2022 03:47:21 46.89 47.39 47.79 46.1 47 47.4 53.95 54.09 55.01 53.6 53.9 54.1
16/04/2022 03:47:22 47.5 47.35 47.79 46.1 47 47.4 54.31 54.25 55.01 53.6 53.9 54.1
16/04/2022 03:47:23 47.36 47.44 47.79 46.1 47 47.4 54.54 54.52 54.63 53.6 53.9 54.1
16/04/2022 03:47:24 47.3 47.47 47.79 46.1 47 47.4 54.08 54.52 54.61 53.6 53.9 54.1
16/04/2022 03:47:25 47.6 47.56 47.79 46.1 47 47.4 54.07 54.35 54.61 53.6 53.9 54.1
16/04/2022 03:47:26 47.35 47.51 47.79 46.1 47 47.4 54.05 54.15 54.61 53.6 53.9 54.1
16/04/2022 03:47:27 47.87 47.8 47.8 46.1 47 47.4 53.89 54.21 54.61 53.6 53.9 54.1
16/04/2022 03:47:28 47.72 47.8 47.8 46.1 47 47.4 53.97 54.19 54.61 53.6 53.9 54.1
16/04/2022 03:47:29 47.43 47.74 47.8 46.1 47 47.4 53.9 54.08 54.61 53.6 53.9 54.1
16/04/2022 03:47:30 47.21 47.58 47.8 46.1 47 47.4 55.56 55.17 55.17 53.6 53.9 54.2
16/04/2022 03:47:31 47.35 47.47 47.8 46.1 47 47.4 55.31 55.46 55.46 53.6 53.9 54.2
16/04/2022 03:47:32 47.73 47.65 47.8 46.2 47 47.4 55.11 55.4 55.46 53.6 53.9 54.2
16/04/2022 03:47:33 47.25 47.67 47.8 46.2 47 47.4 55.63 55.54 55.54 53.6 53.9 54.2
16/04/2022 03:47:34 47.17 47.34 47.8 46.2 47 47.4 54.34 55.6 55.6 53.6 53.9 54.2
16/04/2022 03:47:35 47.29 47.42 47.8 46.2 47 47.4 54.76 54.9 55.6 53.6 53.9 54.2
16/04/2022 03:47:36 47.23 47.33 47.8 46.2 47 47.4 54.59 54.8 55.6 53.6 53.9 54.2
16/04/2022 03:47:37 47.25 47.45 47.8 46.2 47 47.4 55.65 55.5 55.6 53.6 53.9 54.2
16/04/2022 03:47:38 47.88 47.74 47.8 46.2 47 47.4 54.93 55.34 55.6 53.6 53.9 54.2
16/04/2022 03:47:39 47.21 47.7 47.8 46.2 47 47.4 56.14 55.88 55.88 53.7 53.9 54.2
16/04/2022 03:47:40 47.56 47.63 47.8 46.2 47 47.4 55.05 55.79 55.88 53.7 53.9 54.2
16/04/2022 03:47:41 47.51 47.59 47.8 46.2 47 47.4 56.68 56.4 56.4 53.7 53.9 54.2
16/04/2022 03:47:42 47.48 47.7 47.8 46.2 47 47.4 55.11 56.13 56.4 53.7 53.9 54.2
16/04/2022 03:47:43 47.06 47.46 47.8 46.2 47 47.4 54.01 55.66 56.4 53.7 53.9 54.2
16/04/2022 03:47:44 47.1 47.27 47.8 46.2 47 47.4 54.31 54.74 56.4 53.7 53.9 54.2
16/04/2022 03:47:45 46.61 47.17 47.8 46.2 47 47.4 54.93 54.85 56.4 53.7 53.9 54.2
16/04/2022 03:47:46 46.78 46.91 47.8 46.2 47 47.4 54.89 55.23 56.4 53.7 53.9 54.2
16/04/2022 03:47:47 46.87 46.93 47.8 46.2 47 47.4 55.17 55.15 56.4 53.7 53.9 54.2
16/04/2022 03:47:48 47.11 47.14 47.8 46.2 47 47.4 54.35 55.25 56.4 53.7 53.9 54.2
16/04/2022 03:47:49 46.79 47.04 47.8 46.2 47 47.4 54.36 54.58 56.4 53.7 53.9 54.2
16/04/2022 03:47:50 46.94 47.1 47.8 46.2 47 47.4 53.35 54.48 56.4 53.7 53.9 54.2
16/04/2022 03:47:51 46.43 46.88 47.8 46.2 47 47.4 53.82 53.99 56.4 53.7 53.9 54.2
16/04/2022 03:47:52 47.29 47.1 47.8 46.2 47 47.4 54.13 54.04 56.4 53.7 53.9 54.2
16/04/2022 03:47:53 47.39 47.33 47.8 46.2 47 47.4 53.52 54.08 56.4 53.7 53.9 54.2
16/04/2022 03:47:54 47.49 47.53 47.8 46.3 47 47.4 54.49 54.22 56.4 53.7 53.9 54.2
16/04/2022 03:47:55 47.61 47.6 47.8 46.3 47 47.4 54.92 54.77 56.4 53.7 53.9 54.2
16/04/2022 03:47:56 47.72 47.73 47.8 46.3 47 47.4 54.34 54.77 56.4 53.7 53.9 54.2
16/04/2022 03:47:57 47.35 47.67 47.8 46.3 47 47.4 54.54 54.71 56.4 53.7 53.9 54.2
16/04/2022 03:47:58 47.01 47.45 47.74 46.3 47 47.4 54.16 54.51 56.4 53.7 53.9 54.2
16/04/2022 03:47:59 47.7 47.64 47.74 46.3 47 47.4 54.15 54.46 56.4 53.7 53.9 54.2
16/04/2022 03:48:00 47.14 47.57 47.74 46.3 47 47.4 54.28 54.4 56.4 53.8 53.9 54.2
16/04/2022 03:48:01 47.46 47.47 47.74 46.3 47 47.4 54.42 54.5 56.4 53.8 53.9 54.2
16/04/2022 03:48:02 47.29 47.5 47.74 46.3 47 47.4 54.08 54.59 56.4 53.8 53.9 54.2
16/04/2022 03:48:03 47.54 47.56 47.74 46.3 47 47.4 54.2 54.44 56.4 53.8 53.9 54.2
16/04/2022 03:48:04 47.59 47.58 47.74 46.3 47 47.4 54.05 54.4 56.4 53.8 54 54.2
16/04/2022 03:48:05 47.51 47.59 47.74 46.3 47 47.4 53.87 54.09 56.4 53.8 54 54.2
16/04/2022 03:48:06 47.56 47.66 47.74 46.3 47 47.4 53.35 53.95 56.4 53.8 54 54.2
16/04/2022 03:48:07 47.31 47.58 47.74 46.3 47 47.4 53.74 53.87 56.4 53.8 54 54.2
16/04/2022 03:48:08 47.57 47.61 47.73 46.3 47 47.4 53.48 53.75 56.4 53.8 54 54.2
16/04/2022 03:48:09 47.29 47.51 47.73 46.3 47 47.4 54.08 53.98 56.4 53.8 54 54.2
16/04/2022 03:48:10 47.45 47.53 47.73 46.4 47 47.4 54.27 54.25 56.4 53.8 54 54.2
16/04/2022 03:48:11 47.27 47.49 47.73 46.4 47 47.4 53.94 54.4 56.13 53.8 54 54.2
16/04/2022 03:48:12 47.46 47.51 47.73 46.4 47 47.4 54.11 54.26 55.66 53.8 54 54.2
16/04/2022 03:48:13 47.77 47.65 47.73 46.4 47 47.4 54.27 54.24 55.25 53.8 54 54.2
16/04/2022 03:48:14 47.77 47.76 47.76 46.4 47 47.4 54 54.21 55.25 53.8 54 54.2
16/04/2022 03:48:15 47.77 47.86 47.86 46.4 47 47.4 53.96 54.23 55.25 53.8 54 54.2
16/04/2022 03:48:16 47.23 47.75 47.86 46.4 47 47.4 55.24 54.95 55.25 53.8 54 54.2
16/04/2022 03:48:17 47.22 47.42 47.86 46.4 47 47.4 54.9 55.28 55.28 53.8 54 54.2
16/04/2022 03:48:18 47.55 47.61 47.86 46.4 47 47.4 55.03 55.07 55.28 53.8 54 54.2
16/04/2022 03:48:19 47.69 47.72 47.86 46.4 47 47.4 54.38 54.97 55.28 53.8 54 54.2
16/04/2022 03:48:20 47.63 47.69 47.86 46.4 47 47.4 54.96 54.98 55.28 53.8 54 54.2
16/04/2022 03:48:21 47.09 47.78 47.86 46.4 47 47.4 53.81 54.82 55.28 53.8 54 54.2
16/04/2022 03:48:22 47.12 47.36 47.86 46.4 47 47.4 53.58 54.22 55.28 53.8 54 54.2
16/04/2022 03:48:23 46.77 47.21 47.86 46.4 47 47.4 54.07 54.1 55.28 53.8 54 54.2
16/04/2022 03:48:24 47.68 47.46 47.86 46.4 47 47.4 54.34 54.34 55.28 53.8 54 54.2
16/04/2022 03:48:25 47.29 47.49 47.86 46.4 47 47.4 54.2 54.45 55.28 53.8 54 54.2
16/04/2022 03:48:26 47 47.37 47.86 46.5 47 47.4 54.78 54.72 55.28 53.8 54 54.2
16/04/2022 03:48:27 47.19 47.29 47.86 46.5 47 47.4 54.62 54.74 55.28 53.8 54 54.2
16/04/2022 03:48:28 47.51 47.47 47.86 46.5 47 47.4 54.59 54.8 55.28 53.8 54 54.2
16/04/2022 03:48:29 46.97 47.46 47.86 46.5 47 47.4 54.43 54.7 55.28 53.8 54 54.2
16/04/2022 03:48:30 46.83 47.2 47.86 46.5 47 47.4 53.9 54.63 55.28 53.8 54 54.2
16/04/2022 03:48:31 47.26 47.2 47.86 46.5 47 47.4 54.15 54.31 55.28 53.8 54 54.2
16/04/2022 03:48:32 46.98 47.15 47.86 46.5 47 47.4 54.04 54.24 55.28 53.8 54 54.2
16/04/2022 03:48:33 47.04 47.28 47.86 46.5 47 47.4 53.86 54.24 55.28 53.8 54 54.2
16/04/2022 03:48:34 47.12 47.14 47.86 46.5 47 47.4 54 54.11 55.28 53.8 54 54.2
16/04/2022 03:48:35 46.86 47.14 47.86 46.5 47 47.4 53.83 54.02 55.28 53.8 54 54.2
16/04/2022 03:48:36 47.3 47.28 47.86 46.5 47 47.4 54.31 54.3 55.28 53.8 54 54.2
16/04/2022 03:48:37 48.02 47.74 47.86 46.5 47 47.4 54.52 54.44 55.28 53.8 54 54.2
16/04/2022 03:48:38 47.74 47.94 47.94 46.5 47.1 47.4 53.82 54.4 55.28 53.8 54 54.2
16/04/2022 03:48:39 48.04 47.99 47.99 46.5 47.1 47.4 54.81 54.58 55.28 53.8 54 54.2
16/04/2022 03:48:40 47.29 47.91 47.99 46.5 47.1 47.4 54.43 54.6 55.28 53.8 54 54.2
16/04/2022 03:48:41 47.28 47.6 47.99 46.5 47.1 47.4 54.83 54.84 55.28 53.8 54 54.2
16/04/2022 03:48:42 47.73 47.65 47.99 46.5 47.1 47.4 54.05 54.74 55.28 53.8 54 54.2
16/04/2022 03:48:43 47.86 47.94 47.99 46.5 47.1 47.4 54.76 54.68 55.28 53.8 54 54.2
16/04/2022 03:48:44 47.61 47.77 47.99 46.5 47.1 47.4 54.84 54.93 55.28 53.9 54 54.2
16/04/2022 03:48:45 47.99 47.89 47.99 46.5 47.1 47.4 54.11 54.84 55.28 53.9 54 54.2
16/04/2022 03:48:46 47.45 47.9 47.99 46.6 47.1 47.4 53.68 54.36 55.28 53.9 54 54.2
16/04/2022 03:48:47 47.42 47.58 47.99 46.6 47.1 47.4 54.02 54.1 55.07 53.9 54 54.2
16/04/2022 03:48:48 47.32 47.51 47.99 46.6 47.1 47.4 54.07 54.36 54.98 53.9 54 54.2
16/04/2022 03:48:49 47.74 47.65 47.99 46.6 47.1 47.4 54.27 54.39 54.98 53.9 54 54.2
16/04/2022 03:48:50 47.42 47.69 47.99 46.6 47.1 47.4 54.02 54.13 54.93 53.9 54 54.2
16/04/2022 03:48:51 47.61 47.69 47.99 46.6 47.1 47.4 53.74 54.16 54.93 53.9 54 54.2
16/04/2022 03:48:52 47.93 47.85 47.99 46.6 47.1 47.4 54.89 54.7 54.93 53.9 54 54.2
16/04/2022 03:48:53 47.61 47.73 47.99 46.6 47.1 47.4 54.26 54.6 54.93 53.9 54 54.2
16/04/2022 03:48:54 47.5 47.85 47.99 46.6 47.1 47.4 54.11 54.52 54.93 53.9 54 54.2
16/04/2022 03:48:55 47.49 47.69 47.99 46.6 47.1 47.4 54.09 54.28 54.93 53.9 54 54.2
16/04/2022 03:48:56 47.31 47.5 47.99 46.6 47.1 47.4 53.75 54.14 54.93 53.9 54 54.2
16/04/2022 03:48:57 47.47 47.48 47.99 46.6 47.1 47.4 54.04 54.14 54.93 53.9 54 54.2
16/04/2022 03:48:58 47.32 47.49 47.99 46.6 47.1 47.4 53.77 53.97 54.93 53.9 54 54.2
16/04/2022 03:48:59 47.38 47.53 47.99 46.6 47.1 47.4 54.78 54.51 54.93 53.9 54 54.2
16/04/2022 03:49:00 46.81 47.41 47.99 46.6 47.1 47.4 53.4 54.4 54.93 53.9 54 54.2
16/04/2022 03:49:01 46.76 47.04 47.99 46.6 47.1 47.4 53.94 53.96 54.93 53.9 54 54.2
16/04/2022 03:49:02 47.16 47.14 47.99 46.6 47.1 47.4 54.33 54.2 54.93 53.9 54 54.2
16/04/2022 03:49:03 46.86 47.09 47.99 46.6 47.1 47.4 53.65 54.28 54.93 53.9 54 54.2
16/04/2022 03:49:04 47.22 47.14 47.99 46.6 47.1 47.4 53.95 54.01 54.93 53.9 54 54.2
16/04/2022 03:49:05 46.62 47.11 47.99 46.6 47.1 47.4 53.52 54.01 54.93 53.9 54 54.2
16/04/2022 03:49:06 47.02 47.06 47.99 46.7 47.1 47.4 54.46 54.22 54.93 53.9 54 54.2
16/04/2022 03:49:07 47.68 47.45 47.99 46.7 47.1 47.4 54.18 54.32 54.93 53.9 54 54.2
16/04/2022 03:49:08 47.53 47.56 47.99 46.7 47.1 47.4 54.71 54.57 54.93 53.9 54 54.2
16/04/2022 03:49:09 47.22 47.54 47.94 46.7 47.1 47.4 54.26 54.77 54.93 53.9 54 54.2
16/04/2022 03:49:10 47.45 47.61 47.94 46.7 47.1 47.4 54.09 54.41 54.93 53.9 54 54.2
16/04/2022 03:49:11 47.42 47.47 47.94 46.7 47.1 47.4 53.68 54.17 54.93 53.9 54 54.2
16/04/2022 03:49:12 47.18 47.53 47.94 46.7 47.1 47.4 53.65 54.05 54.93 53.9 54 54.2
16/04/2022 03:49:13 47.1 47.26 47.9 46.7 47.1 47.4 54.29 54.22 54.93 53.9 54 54.2
16/04/2022 03:49:14 46.92 47.17 47.9 46.7 47.1 47.4 53.66 54.21 54.84 53.9 54 54.2
16/04/2022 03:49:15 47.48 47.38 47.9 46.7 47.1 47.4 54.62 54.36 54.77 53.9 54 54.2
16/04/2022 03:49:16 47.99 47.82 47.85 46.7 47.1 47.4 54.28 54.38 54.77 53.9 54 54.2
16/04/2022 03:49:17 47.39 47.7 47.85 46.7 47.1 47.4 54.87 54.79 54.79 53.9 54 54.2
16/04/2022 03:49:18 47.01 47.54 47.85 46.7 47.1 47.4 54.11 54.63 54.79 53.9 54 54.2
16/04/2022 03:49:19 47.71 47.57 47.85 46.7 47.1 47.4 54.62 54.73 54.79 53.9 54 54.2
16/04/2022 03:49:20 47.7 47.76 47.85 46.7 47.1 47.4 54.29 54.6 54.79 53.9 54 54.2
16/04/2022 03:49:21 47.41 47.63 47.85 46.7 47.1 47.4 54.29 54.66 54.79 53.9 54 54.2
16/04/2022 03:49:22 47.63 47.68 47.85 46.7 47 47.4 54.15 54.29 54.79 53.9 54 54.2
16/04/2022 03:49:23 47.64 47.66 47.85 46.7 47 47.4 54.61 54.53 54.79 53.9 54 54.2
16/04/2022 03:49:24 47.18 47.64 47.82 46.7 47 47.4 54.12 54.53 54.79 53.9 54 54.2
16/04/2022 03:49:25 47.11 47.44 47.82 46.7 47 47.4 54.02 54.33 54.79 53.9 54 54.2
16/04/2022 03:49:26 47.57 47.47 47.82 46.7 47 47.4 54.68 54.53 54.79 53.9 54 54.2
16/04/2022 03:49:27 46.66 47.43 47.82 46.7 47 47.4 54.11 54.71 54.79 54 54 54.2
16/04/2022 03:49:28 46.78 46.95 47.82 46.7 47 47.4 54.41 54.44 54.79 54 54 54.2
16/04/2022 03:49:29 47.07 47.09 47.82 46.8 47 47.4 53.66 54.35 54.79 54 54 54.2
16/04/2022 03:49:30 47.38 47.3 47.82 46.8 47 47.4 54.37 54.37 54.79 54 54 54.2
16/04/2022 03:49:31 47.35 47.51 47.82 46.8 47 47.4 53.81 54.25 54.79 54 54 54.2
16/04/2022 03:49:32 47.59 47.48 47.82 46.8 47 47.4 54.39 54.57 54.79 54 54 54.2
16/04/2022 03:49:33 46.89 47.45 47.82 46.8 47 47.4 54.26 54.3 54.79 54 54 54.2
16/04/2022 03:49:34 46.98 47.2 47.82 46.8 47 47.4 53.21 54.26 54.79 54 54 54.2
16/04/2022 03:49:35 46.81 47.03 47.82 46.8 47 47.4 55.01 54.63 54.79 54 54 54.2
16/04/2022 03:49:36 47.64 47.4 47.82 46.8 47 47.4 54.23 54.67 54.79 54 54 54.2
16/04/2022 03:49:37 47.45 47.5 47.82 46.8 47 47.4 54.67 54.87 54.87 54 54 54.2
16/04/2022 03:49:38 47.41 47.58 47.82 46.8 47 47.4 54.38 54.64 54.87 54 54 54.2
16/04/2022 03:49:39 46.5 47.37 47.82 46.8 47 47.4 54.39 54.6 54.87 54 54 54.2
16/04/2022 03:49:40 46.64 46.89 47.82 46.8 47 47.4 53.31 54.29 54.87 54 54 54.2
16/04/2022 03:49:41 46.61 46.76 47.82 46.8 47 47.4 53.7 53.82 54.87 54 54 54.2
16/04/2022 03:49:42 46.34 46.71 47.82 46.8 47 47.4 54.15 54.14 54.87 54 54 54.2
16/04/2022 03:49:43 46.76 46.74 47.82 46.8 47 47.4 54.73 54.58 54.87 54 54 54.2
16/04/2022 03:49:44 47.37 47.17 47.82 46.8 47 47.4 54.04 54.5 54.87 54 54 54.2
16/04/2022 03:49:45 47.57 47.51 47.82 46.8 47 47.4 54.6 54.58 54.87 54 54 54.2
16/04/2022 03:49:46 47.48 47.64 47.76 46.8 47 47.4 53.64 54.49 54.87 54 54 54.2
16/04/2022 03:49:47 47.47 47.57 47.76 46.8 47 47.4 53.83 54 54.87 54 54 54.2
16/04/2022 03:49:48 47.58 47.68 47.76 46.8 47 47.4 53.81 53.99 54.87 54 54 54.2
16/04/2022 03:49:49 47.51 47.56 47.76 46.8 47 47.4 54.42 54.29 54.87 54 54 54.2
16/04/2022 03:49:50 47.14 47.6 47.68 46.8 47 47.4 54.36 54.47 54.87 54 54 54.2
16/04/2022 03:49:51 47.5 47.43 47.68 46.8 47 47.4 53.83 54.37 54.87 54 54 54.2
16/04/2022 03:49:52 47.67 47.68 47.68 46.9 47 47.4 54.82 54.72 54.87 54 54 54.2
16/04/2022 03:49:53 47.68 47.69 47.69 46.9 47 47.4 54.44 54.62 54.87 54 54 54.2
16/04/2022 03:49:54 47.37 47.67 47.69 46.9 47 47.4 54.31 54.64 54.87 54 54 54.2
16/04/2022 03:49:55 47.08 47.52 47.69 46.9 47 47.4 54.13 54.33 54.87 54 54 54.2
16/04/2022 03:49:56 47.7 47.59 47.69 46.9 47 47.4 54.62 54.79 54.87 54 54 54.2
16/04/2022 03:49:57 47.05 47.53 47.69 46.9 47 47.4 53.86 54.33 54.87 54 54 54.2
16/04/2022 03:49:58 46.66 47.25 47.69 46.9 47 47.4 53.92 54.16 54.87 54 54 54.2
16/04/2022 03:49:59 46.77 46.95 47.69 46.9 47 47.4 53.79 54.26 54.87 54 54 54.2
16/04/2022 03:50:00 46.78 46.93 47.69 46.9 47 47.4 53.97 53.99 54.87 54 54 54.2
16/04/2022 03:50:01 46.55 46.97 47.69 46.9 47 47.4 54.18 54.26 54.87 54 54 54.2
16/04/2022 03:50:02 47.36 47.13 47.69 46.9 47 47.4 54.57 54.44 54.87 54 54 54.2
16/04/2022 03:50:03 46.76 47.15 47.69 46.9 47 47.4 54.52 54.72 54.87 54 54 54.2
16/04/2022 03:50:04 47.16 47.13 47.69 46.9 47 47.4 53.95 54.41 54.87 54 54 54.2
16/04/2022 03:50:05 47.06 47.14 47.69 46.9 47 47.4 53.49 54.13 54.87 54 54 54.2
16/04/2022 03:50:06 47.28 47.28 47.69 46.9 47 47.4 53.97 54.03 54.87 54 54 54.2
16/04/2022 03:50:07 47.41 47.47 47.69 46.9 47 47.4 53.85 53.96 54.79 54 54 54.2
16/04/2022 03:50:08 47.79 47.71 47.71 46.9 47 47.4 53.76 53.88 54.79 54 54 54.2
16/04/2022 03:50:09 47.63 47.79 47.79 46.9 47 47.4 54 54.17 54.79 54 54 54.2
16/04/2022 03:50:10 47.62 47.78 47.79 46.9 47 47.4 54.66 54.64 54.79 54 54 54.2
16/04/2022 03:50:11 47.7 47.71 47.79 46.9 47 47.4 54.34 54.44 54.79 54 54 54.2
16/04/2022 03:50:12 47.7 47.83 47.83 46.9 47 47.4 55.09 54.86 54.86 54 54 54.2
16/04/2022 03:50:13 47.52 47.69 47.83 46.9 47 47.4 54.1 54.86 54.86 54.1 54 54.2
16/04/2022 03:50:14 47.21 47.62 47.83 46.9 47 47.4 53.94 54.43 54.86 54.1 54 54.2
16/04/2022 03:50:15 47.63 47.59 47.83 47 47 47.4 54.8 54.58 54.86 54.1 54 54.2
16/04/2022 03:50:16 47.66 47.75 47.83 47 47 47.4 54.38 54.82 54.86 54.1 54 54.2
16/04/2022 03:50:17 47.69 47.72 47.83 47 47 47.4 54.17 54.44 54.86 54.1 54 54.2
16/04/2022 03:50:18 47.61 47.74 47.83 47 47 47.4 54.08 54.29 54.86 54.1 54 54.2
16/04/2022 03:50:19 47.49 47.69 47.83 47 47 47.4 54.74 54.7 54.86 54.1 54 54.2
16/04/2022 03:50:20 47.72 47.75 47.83 47 47 47.4 53.94 54.43 54.86 54.1 54 54.2
16/04/2022 03:50:21 46.8 47.73 47.83 47 47 47.4 53.61 54.23 54.86 54.1 54 54.2
16/04/2022 03:50:22 47.31 47.41 47.83 47 47 47.4 53.93 54.1 54.86 54.1 54 54.2
16/04/2022 03:50:23 46.66 47.23 47.83 47 47 47.4 53.66 54.05 54.86 54.1 54 54.2
16/04/2022 03:50:24 46.85 47.02 47.83 47 47 47.4 53.62 53.75 54.86 54.1 54 54.2
16/04/2022 03:50:25 47.12 47.1 47.83 47 47 47.4 54.34 54.13 54.86 54.1 54 54.2
16/04/2022 03:50:26 47.22 47.22 47.83 47 47 47.4 53.66 54.15 54.86 54.1 54 54.2
16/04/2022 03:50:27 47.76 47.62 47.83 47 47 47.4 54.49 54.37 54.86 54.1 54 54.2
16/04/2022 03:50:28 47.75 47.72 47.83 47 47 47.4 54.04 54.26 54.86 54.1 53.9 54.2
16/04/2022 03:50:29 47.45 47.76 47.83 47 47 47.4 54.46 54.54 54.86 54.1 53.9 54.2
16/04/2022 03:50:30 47.45 47.59 47.83 47 47 47.4 53.51 54.3 54.86 54.1 53.9 54.2
16/04/2022 03:50:31 47.46 47.66 47.83 47 47 47.4 53.31 53.84 54.86 54.1 53.9 54.2
16/04/2022 03:50:32 47.68 47.62 47.83 47 47 47.4 54.17 53.98 54.86 54.1 53.9 54.2
16/04/2022 03:50:33 47.64 47.74 47.83 47 47 47.4 54.11 54.12 54.86 54.1 53.9 54.2
16/04/2022 03:50:34 47.67 47.78 47.83 47.1 47 47.4 54.26 54.35 54.86 54.1 53.9 54.2
16/04/2022 03:50:35 47.13 47.68 47.83 47.1 47 47.4 54.12 54.34 54.86 54.1 53.9 54.2
16/04/2022 03:50:36 46.4 47.33 47.83 47.1 47 47.4 52.99 54.18 54.86 54.1 53.9 54.2
16/04/2022 03:50:37 46.9 46.9 47.83 47.1 47 47.4 54.42 54.14 54.86 54.1 53.9 54.2
16/04/2022 03:50:38 47.66 47.41 47.83 47.1 47 47.4 54.25 54.28 54.86 54.1 53.9 54.2
16/04/2022 03:50:39 46.88 47.41 47.83 47.1 47 47.4 53.89 54.37 54.86 54.1 53.9 54.2
16/04/2022 03:50:40 46.76 47.21 47.83 47.1 47 47.4 53.68 54 54.86 54.1 53.9 54.2
16/04/2022 03:50:41 47.11 47.09 47.83 47.1 47 47.4 54.25 54.19 54.86 54.1 53.9 54.2
16/04/2022 03:50:42 47.33 47.27 47.78 47.1 47 47.4 54.16 54.25 54.86 54.1 53.9 54.2
16/04/2022 03:50:43 47.61 47.55 47.78 47.1 47 47.4 54.63 54.52 54.82 54.1 53.9 54.2
16/04/2022 03:50:44 47.65 47.72 47.78 47.1 47 47.4 55.38 55.1 55.1 54.1 53.9 54.2
16/04/2022 03:50:45 47.74 47.85 47.85 47.1 47 47.4 54.8 55.19 55.19 54.1 53.9 54.2
16/04/2022 03:50:46 47.7 47.76 47.85 47.1 47 47.4 54.15 54.95 55.19 54.1 53.9 54.2
16/04/2022 03:50:47 47.73 47.76 47.85 47.1 47 47.4 54.21 54.54 55.19 54.1 53.9 54.2
16/04/2022 03:50:48 47.4 47.83 47.85 47.1 47 47.4 53.94 54.28 55.19 54.1 53.9 54.2
16/04/2022 03:50:49 47.75 47.78 47.85 47.1 47 47.4 54.19 54.26 55.19 54.1 53.9 54.2
16/04/2022 03:50:50 47.87 47.84 47.85 47.1 47 47.4 54.89 54.75 55.19 54.1 53.9 54.2
16/04/2022 03:50:51 47.45 47.93 47.93 47.1 47 47.4 54.47 54.63 55.19 54.1 53.9 54.2
16/04/2022 03:50:52 47.1 47.55 47.93 47.1 47 47.4 54.25 54.66 55.19 54.1 53.9 54.2
16/04/2022 03:50:53 47.15 47.39 47.93 47.1 46.9 47.4 53.85 54.41 55.19 54.1 53.9 54.2
16/04/2022 03:50:54 47.01 47.24 47.93 47.1 46.9 47.4 54.11 54.21 55.19 54.1 53.9 54.2
16/04/2022 03:50:55 47.85 47.6 47.93 47.1 46.9 47.4 54.48 54.48 55.19 54.1 53.9 54.2
16/04/2022 03:50:56 47.81 47.8 47.93 47.2 46.9 47.4 54.41 54.42 55.19 54.1 53.9 54.2
16/04/2022 03:50:57 47.53 47.74 47.93 47.2 46.9 47.4 53.89 54.4 55.19 54.2 53.9 54.2
16/04/2022 03:50:58 47.83 47.82 47.93 47.2 46.9 47.4 54.15 54.29 55.19 54.2 53.9 54.2
16/04/2022 03:50:59 47.88 47.87 47.93 47.2 46.9 47.4 53.86 54.25 55.19 54.2 53.9 54.2
16/04/2022 03:51:00 47.86 47.91 47.93 47.2 46.9 47.4 54.48 54.37 55.19 54.2 53.9 54.2
16/04/2022 03:51:01 48.01 48.01 48.01 47.2 46.9 47.4 54.27 54.42 55.19 54.2 53.9 54.2
16/04/2022 03:51:02 48.02 48.07 48.07 47.2 46.9 47.4 54.63 54.55 55.19 54.2 53.9 54.2
16/04/2022 03:51:03 47.96 48.1 48.1 47.2 46.9 47.4 54.44 54.75 55.19 54.2 53.9 54.2
16/04/2022 03:51:04 47.98 48.07 48.1 47.2 46.9 47.4 54.72 54.65 55.19 54.2 53.9 54.2
16/04/2022 03:51:05 47.34 48 48.1 47.2 46.9 47.4 53.89 54.63 55.19 54.2 53.9 54.2
16/04/2022 03:51:06 47.1 47.58 48.1 47.2 46.9 47.4 53.92 54.26 55.19 54.2 53.9 54.2
16/04/2022 03:51:07 47.45 47.52 48.1 47.2 46.9 47.4 54.44 54.4 55.19 54.2 53.9 54.2
16/04/2022 03:51:08 47.63 47.62 48.1 47.2 46.9 47.4 54.24 54.4 55.19 54.2 53.9 54.2
16/04/2022 03:51:09 47.95 47.86 48.1 47.2 46.9 47.4 54.67 54.72 55.19 54.2 53.9 54.2
16/04/2022 03:51:10 47.75 47.92 48.1 47.2 46.9 47.4 54.51 54.8 55.19 54.2 53.9 54.2
16/04/2022 03:51:11 47.36 47.82 48.1 47.2 46.9 47.4 54.05 54.52 55.19 54.2 53.9 54.2
16/04/2022 03:51:12 47.26 47.5 48.1 47.2 46.9 47.4 53.89 54.34 55.19 54.2 53.9 54.2
16/04/2022 03:51:13 47.22 47.41 48.1 47.2 46.9 47.4 54.13 54.16 55.19 54.2 53.9 54.2
16/04/2022 03:51:14 47.78 47.68 48.1 47.2 46.9 47.4 54.14 54.24 55.19 54.2 53.9 54.2
16/04/2022 03:51:15 48.22 48.06 48.1 47.3 46.9 47.4 54.13 54.26 54.95 54.2 53.9 54.2
16/04/2022 03:51:16 48.34 48.29 48.29 47.3 46.9 47.4 54.22 54.32 54.8 54.2 53.9 54.2
16/04/2022 03:51:17 48.1 48.27 48.29 47.3 46.9 47.4 54.26 54.37 54.8 54.2 53.9 54.2
16/04/2022 03:51:18 47.77 48.19 48.29 47.3 46.9 47.4 53.81 54.17 54.8 54.2 53.9 54.2
16/04/2022 03:51:19 47.17 47.93 48.29 47.3 46.9 47.4 53.97 54.23 54.8 54.2 53.9 54.2
16/04/2022 03:51:20 47.05 47.42 48.29 47.3 46.9 47.4 53.88 54.04 54.8 54.2 53.9 54.2
16/04/2022 03:51:21 47.41 47.44 48.29 47.3 46.9 47.4 54.24 54.18 54.8 54.2 53.9 54.2
16/04/2022 03:51:22 47.79 47.79 48.29 47.3 46.9 47.4 54.11 54.35 54.8 54.2 53.9 54.2
16/04/2022 03:51:23 47.42 47.65 48.29 47.3 46.9 47.4 54.25 54.33 54.8 54.2 53.9 54.2
16/04/2022 03:51:24 46.89 47.49 48.29 47.3 46.9 47.4 53.49 54.16 54.8 54.2 53.9 54.2
16/04/2022 03:51:25 47.25 47.25 48.29 47.3 46.9 47.4 54.14 54.08 54.8 54.2 53.9 54.2
16/04/2022 03:51:26 47.85 47.71 48.29 47.3 46.9 47.4 54.06 54.11 54.8 54.2 53.9 54.2
16/04/2022 03:51:27 47.83 47.79 48.29 47.3 46.9 47.4 54.47 54.45 54.8 54.2 53.9 54.2
16/04/2022 03:51:28 47.86 47.88 48.29 47.3 46.9 47.4 54.17 54.36 54.8 54.2 53.9 54.2
16/04/2022 03:51:29 48.13 48.04 48.29 47.3 46.9 47.4 54.27 54.52 54.8 54.2 53.9 54.2
16/04/2022 03:51:30 48.25 48.2 48.29 47.3 46.9 47.4 54.44 54.46 54.8 54.2 53.9 54.2
16/04/2022 03:51:31 47.73 48.17 48.29 47.4 46.9 47.4 54.65 54.62 54.8 54.2 53.9 54.2
16/04/2022 03:51:32 48.1 48.09 48.29 47.4 46.9 47.4 54.42 54.61 54.8 54.2 53.9 54.2
16/04/2022 03:51:33 47.82 48.16 48.29 47.4 46.9 47.4 54.31 54.52 54.8 54.2 53.9 54.2
16/04/2022 03:51:34 47.65 47.95 48.29 47.4 46.9 47.4 54.66 54.69 54.8 54.2 53.9 54.2
16/04/2022 03:51:35 47.36 47.77 48.29 47.4 46.9 47.4 54.18 54.66 54.8 54.2 53.9 54.2
16/04/2022 03:51:36 47.34 47.49 48.29 47.4 46.9 47.4 54.19 54.47 54.8 54.2 53.9 54.2
16/04/2022 03:51:37 47.19 47.43 48.29 47.4 46.9 47.4 53.97 54.23 54.8 54.2 53.9 54.2
16/04/2022 03:51:38 46.94 47.36 48.29 47.4 46.9 47.4 53.67 54.19 54.8 54.2 53.9 54.2
16/04/2022 03:51:39 47.42 47.35 48.29 47.4 46.9 47.4 54.22 54.17 54.8 54.2 53.9 54.2
16/04/2022 03:51:40 47.98 47.82 48.29 47.4 46.9 47.4 54.25 54.35 54.69 54.2 53.9 54.2
16/04/2022 03:51:41 47.86 47.89 48.29 47.4 46.9 47.4 54.42 54.58 54.69 54.2 53.9 54.2
16/04/2022 03:51:42 47.56 48.03 48.29 47.4 46.9 47.4 53.89 54.34 54.69 54.2 53.9 54.2
16/04/2022 03:51:43 47.43 47.78 48.29 47.4 46.9 47.4 53.86 54.14 54.69 54.2 53.9 54.2
16/04/2022 03:51:44 47.56 47.6 48.29 47.4 46.9 47.4 54.52 54.51 54.69 54.2 53.9 54.2
16/04/2022 03:51:45 47.58 47.66 48.29 47.4 46.9 47.4 54.37 54.41 54.69 54.2 53.9 54.2
16/04/2022 03:51:46 47.59 47.73 48.27 47.4 46.9 47.4 53.84 54.35 54.69 54.2 53.9 54.2
16/04/2022 03:51:47 47.73 47.75 48.2 47.4 46.9 47.4 54.62 54.46 54.69 54.2 53.9 54.2
16/04/2022 03:51:48 47.68 47.75 48.2 47.4 46.9 47.4 54.4 54.72 54.72 54.2 53.9 54.2
16/04/2022 03:51:49 47.61 47.77 48.2 47.4 46.9 47.4 54.49 54.55 54.72 54.2 53.9 54.2
16/04/2022 03:51:50 47.72 47.8 48.2 47.4 46.9 47.4 53.94 54.42 54.72 54.2 53.9 54.2
16/04/2022 03:51:51 47.18 47.72 48.2 47.4 46.9 47.4 54.83 54.72 54.72 54.2 53.9 54.2
16/04/2022 03:51:52 46.78 47.33 48.2 47.4 46.9 47.4 54.31 54.57 54.72 54.2 53.9 54.2
16/04/2022 03:51:53 47.3 47.29 48.2 47.4 46.9 47.4 54.4 54.51 54.72 54.2 53.9 54.2
16/04/2022 03:51:54 47.58 47.48 48.2 47.4 46.9 47.4 54.89 54.89 54.89 54.2 53.9 54.2
16/04/2022 03:51:55 47.13 47.57 48.2 47.4 46.9 47.4 54.31 55.06 55.06 54.2 53.9 54.2
16/04/2022 03:51:56 47.1 47.29 48.2 47.4 46.9 47.4 54.9 54.83 55.06 54.3 53.9 54.2
16/04/2022 03:51:57 47.21 47.33 48.2 47.4 46.9 47.4 53.93 54.89 55.06 54.3 53.9 54.2
16/04/2022 03:51:58 47.72 47.6 48.2 47.4 46.9 47.4 54.9 54.87 55.06 54.3 53.9 54.2
16/04/2022 03:51:59 47.57 47.67 48.2 47.4 46.9 47.4 54.56 54.81 55.06 54.3 53.9 54.2
16/04/2022 03:52:00 47.92 47.82 48.17 47.4 46.9 47.4 54.08 54.64 55.06 54.3 53.9 54.2
16/04/2022 03:52:01 47.73 47.84 48.16 47.4 46.9 47.4 54.76 54.67 55.06 54.3 53.9 54.2
16/04/2022 03:52:02 47.44 47.76 48.16 47.4 46.9 47.4 54.37 54.7 55.06 54.3 53.9 54.2
16/04/2022 03:52:03 47.79 47.82 48.03 47.4 46.9 47.4 54.71 54.68 55.06 54.3 53.9 54.2
16/04/2022 03:52:04 47.76 47.81 48.03 47.4 46.9 47.4 54.69 54.71 55.06 54.3 53.9 54.2
16/04/2022 03:52:05 47.69 47.81 48.03 47.4 46.9 47.4 54.4 54.79 55.06 54.3 53.9 54.2
16/04/2022 03:52:06 47.89 48.01 48.03 47.4 46.9 47.4 54.25 54.47 55.06 54.3 53.9 54.2
16/04/2022 03:52:07 46.69 47.82 48.03 47.4 46.9 47.4 54.08 54.37 55.06 54.3 53.9 54.2
16/04/2022 03:52:08 47.22 47.31 48.03 47.4 46.9 47.4 53.48 54.23 55.06 54.3 53.9 54.2
16/04/2022 03:52:09 46.01 47.31 48.03 47.4 46.9 47.4 53.51 54.03 55.06 54.3 53.9 54.2
16/04/2022 03:52:10 45.92 46.5 48.03 47.4 46.9 47.4 52.83 53.55 55.06 54.3 53.9 54.2
16/04/2022 03:52:11 45.92 46.14 48.03 47.4 46.9 47.4 52.99 53.19 55.06 54.3 53.9 54.2
16/04/2022 03:52:12 45.92 46.19 48.01 47.4 46.9 47.4 53.35 53.27 55.06 54.3 53.9 54.2
16/04/2022 03:52:13 45.76 45.98 48.01 47.4 46.9 47.4 53.05 53.28 55.06 54.3 53.9 54.2
16/04/2022 03:52:14 46.87 46.61 48.01 47.4 46.9 47.4 53.32 53.35 55.06 54.3 53.9 54.2
16/04/2022 03:52:15 47.38 47.02 48.01 47.4 46.9 47.4 53.44 53.43 55.06 54.3 53.9 54.2
16/04/2022 03:52:16 46.48 47.02 48.01 47.4 46.9 47.4 54.04 54.02 55.06 54.3 53.9 54.2
16/04/2022 03:52:17 46.91 46.95 48.01 47.4 46.9 47.4 53.42 53.81 55.06 54.3 53.9 54.2
16/04/2022 03:52:18 46.75 46.94 48.01 47.4 46.9 47.4 53.87 54.03 55.06 54.3 53.9 54.2
16/04/2022 03:52:19 46.89 46.95 48.01 47.4 46.9 47.4 54.63 54.47 55.06 54.3 53.9 54.2
16/04/2022 03:52:20 46.04 46.81 48.01 47.4 46.9 47.4 54.6 54.77 55.06 54.3 53.9 54.2
16/04/2022 03:52:21 46.53 46.59 48.01 47.4 46.9 47.4 53.64 54.48 55.06 54.3 53.9 54.2
16/04/2022 03:52:22 46.35 46.57 48.01 47.4 46.9 47.4 54.19 54.32 55.06 54.3 53.9 54.2
16/04/2022 03:52:23 46.73 46.67 48.01 47.4 46.9 47.4 54.67 54.57 55.06 54.3 53.9 54.2
16/04/2022 03:52:24 46.65 46.71 48.01 47.4 46.9 47.4 53.32 54.65 55.06 54.3 53.9 54.2
16/04/2022 03:52:25 46.46 46.76 48.01 47.4 46.9 47.4 54.18 54.15 54.89 54.3 53.9 54.2
16/04/2022 03:52:26 46.85 46.79 48.01 47.4 46.9 47.4 53.92 54.12 54.89 54.3 53.9 54.2
16/04/2022 03:52:27 46.69 46.79 48.01 47.4 46.9 47.4 53.4 53.97 54.87 54.3 53.9 54.2
16/04/2022 03:52:28 46.09 46.71 48.01 47.4 46.9 47.4 53.84 53.87 54.81 54.3 53.9 54.2
16/04/2022 03:52:29 46.59 46.57 48.01 47.4 46.9 47.4 54.12 54.07 54.79 54.3 53.9 54.2
16/04/2022 03:52:30 47.11 46.92 48.01 47.4 46.9 47.4 53.82 54.08 54.79 54.2 53.9 54.2
16/04/2022 03:52:31 46.09 46.86 48.01 47.3 46.9 47.4 53.78 53.97 54.79 54.2 53.9 54.2
16/04/2022 03:52:32 46.91 46.77 48.01 47.3 46.8 47.4 53.85 53.95 54.79 54.2 53.9 54.2
16/04/2022 03:52:33 46.62 46.75 48.01 47.3 46.8 47.4 53.96 53.98 54.79 54.2 53.9 54.2
16/04/2022 03:52:34 46.03 46.67 48.01 47.3 46.8 47.4 53.09 53.98 54.79 54.2 53.9 54.2
16/04/2022 03:52:35 45.71 46.24 48.01 47.3 46.8 47.4 53.16 53.51 54.77 54.2 53.9 54.2
16/04/2022 03:52:36 45.52 45.93 47.82 47.3 46.8 47.4 53.19 53.33 54.77 54.2 53.9 54.2
16/04/2022 03:52:37 46.19 46.08 47.31 47.3 46.8 47.4 53.4 53.58 54.77 54.2 53.9 54.2
16/04/2022 03:52:38 46.54 46.39 47.31 47.3 46.8 47.4 53.41 53.56 54.77 54.2 53.9 54.2
16/04/2022 03:52:39 45.49 46.32 47.02 47.3 46.8 47.4 52.96 53.46 54.77 54.2 53.9 54.2
16/04/2022 03:52:40 45.89 45.96 47.02 47.3 46.8 47.4 53.4 53.38 54.77 54.2 53.9 54.2
16/04/2022 03:52:41 46.22 46.28 47.02 47.3 46.8 47.4 52.89 53.39 54.77 54.2 53.9 54.1
16/04/2022 03:52:42 45.83 46.21 47.02 47.3 46.8 47.4 53.81 53.55 54.77 54.2 53.9 54.1
16/04/2022 03:52:43 46.17 46.18 47.02 47.3 46.8 47.3 53.04 53.52 54.77 54.2 53.9 54.1
16/04/2022 03:52:44 46.28 46.25 47.02 47.3 46.8 47.3 53.16 53.27 54.77 54.2 53.9 54.1
16/04/2022 03:52:45 45.54 46.24 47.02 47.3 46.8 47.3 52.89 53.23 54.77 54.2 53.9 54.1
16/04/2022 03:52:46 45.78 45.96 46.95 47.3 46.8 47.3 53 53.24 54.77 54.1 53.9 54.1
16/04/2022 03:52:47 46.1 46.03 46.95 47.3 46.8 47.3 53.3 53.3 54.77 54.1 53.9 54.1
16/04/2022 03:52:48 46.86 46.54 46.95 47.3 46.8 47.3 54.04 53.88 54.77 54.1 53.9 54.1
16/04/2022 03:52:49 46.39 46.6 46.92 47.3 46.8 47.3 53.6 53.83 54.77 54.1 53.9 54.1
16/04/2022 03:52:50 46.95 46.84 46.92 47.3 46.8 47.3 54.38 54.31 54.65 54.1 53.9 54.1
16/04/2022 03:52:51 46.42 46.76 46.92 47.3 46.8 47.3 53.96 54.17 54.65 54.1 53.9 54.1
16/04/2022 03:52:52 46.5 46.67 46.92 47.3 46.8 47.3 54.43 54.38 54.65 54.1 53.9 54.1
16/04/2022 03:52:53 46.73 46.71 46.92 47.3 46.8 47.3 53.03 54.26 54.65 54.1 53.9 54.1
16/04/2022 03:52:54 46.4 46.71 46.92 47.3 46.8 47.3 54.17 54.05 54.38 54.1 53.9 54.1
16/04/2022 03:52:55 46.36 46.64 46.92 47.3 46.8 47.3 53.97 54.09 54.38 54.1 53.9 54.1
16/04/2022 03:52:56 46.78 46.8 46.92 47.3 46.8 47.3 54.72 54.5 54.5 54.1 53.9 54.1
16/04/2022 03:52:57 46.11 46.56 46.92 47.3 46.8 47.3 53.19 54.35 54.5 54.1 53.9 54.1
16/04/2022 03:52:58 46.81 46.72 46.92 47.3 46.8 47.3 53.41 53.73 54.5 54.1 53.9 54.1
16/04/2022 03:52:59 46.85 46.96 46.96 47.3 46.8 47.3 53.94 53.8 54.5 54.1 53.9 54.1
16/04/2022 03:53:00 46.35 46.71 46.96 47.3 46.8 47.3 53.25 53.8 54.5 54.1 53.9 54.1
16/04/2022 03:53:01 46.14 46.55 46.96 47.3 46.8 47.3 53.75 53.83 54.5 54.1 53.9 54.1
16/04/2022 03:53:02 46.66 46.56 46.96 47.3 46.8 47.3 53.57 53.71 54.5 54.1 53.9 54.1
16/04/2022 03:53:03 46.56 46.78 46.96 47.3 46.8 47.3 53.3 53.64 54.5 54.1 53.9 54.1
16/04/2022 03:53:04 46.6 46.7 46.96 47.3 46.8 47.3 53.61 53.65 54.5 54.1 53.9 54.1
16/04/2022 03:53:05 46.34 46.57 46.96 47.3 46.8 47.3 53.72 53.73 54.5 54.1 53.9 54.1
16/04/2022 03:53:06 46.57 46.59 46.96 47.2 46.8 47.3 53.53 53.86 54.5 54.1 53.9 54.1
16/04/2022 03:53:07 46.44 46.6 46.96 47.2 46.8 47.3 53.36 53.54 54.5 54.1 53.9 54.1
16/04/2022 03:53:08 46.46 46.61 46.96 47.2 46.8 47.3 54.22 54.1 54.5 54.1 53.9 54.1
16/04/2022 03:53:09 46.53 46.73 46.96 47.2 46.8 47.3 53.25 53.93 54.5 54.1 53.9 54.1
16/04/2022 03:53:10 46.19 46.59 46.96 47.2 46.8 47.3 53.23 53.62 54.5 54.1 53.9 54.1
16/04/2022 03:53:11 45.86 46.32 46.96 47.2 46.8 47.3 52.96 53.34 54.5 54.1 53.9 54.1
16/04/2022 03:53:12 45.43 46.06 46.96 47.2 46.8 47.3 53.57 53.62 54.5 54.1 53.9 54.1
16/04/2022 03:53:13 46.14 45.99 46.96 47.2 46.8 47.3 53.22 53.34 54.5 54.1 53.9 54.1
16/04/2022 03:53:14 46.7 46.49 46.96 47.2 46.8 47.3 53.1 53.36 54.5 54.1 53.9 54.1
16/04/2022 03:53:15 45.64 46.51 46.96 47.2 46.8 47.3 53.56 53.47 54.5 54.1 53.9 54.1
16/04/2022 03:53:16 45.67 46.01 46.96 47.2 46.8 47.3 52.86 53.49 54.5 54.1 53.9 54.1
16/04/2022 03:53:17 45.93 45.95 46.96 47.2 46.8 47.3 53.88 53.71 54.5 54.1 53.9 54.1
16/04/2022 03:53:18 46.68 46.43 46.96 47.2 46.8 47.3 54.04 54.11 54.5 54.1 53.9 54.1
16/04/2022 03:53:19 45.84 46.4 46.96 47.2 46.8 47.3 53.21 53.7 54.5 54.1 53.8 54.1
16/04/2022 03:53:20 45.61 46.1 46.96 47.2 46.8 47.3 52.9 53.43 54.5 54.1 53.8 54.1
16/04/2022 03:53:21 45.5 45.87 46.96 47.2 46.8 47.3 53.51 53.45 54.5 54.1 53.8 54.1
16/04/2022 03:53:22 45.64 45.87 46.96 47.2 46.8 47.3 53.41 53.63 54.5 54.1 53.8 54.1
16/04/2022 03:53:23 45.71 45.81 46.96 47.2 46.7 47.3 53.36 53.52 54.5 54.1 53.8 54.1
16/04/2022 03:53:24 45.87 45.93 46.96 47.2 46.7 47.3 53.55 53.69 54.5 54.1 53.8 54.1
16/04/2022 03:53:25 46.13 46.09 46.96 47.2 46.7 47.3 53.49 53.64 54.5 54.1 53.8 54.1
16/04/2022 03:53:26 46.62 46.45 46.96 47.2 46.7 47.3 53.73 53.77 54.35 54.1 53.8 54.1
16/04/2022 03:53:27 46.55 46.71 46.96 47.2 46.7 47.3 53.14 53.67 54.11 54.1 53.8 54.1
16/04/2022 03:53:28 46.87 46.81 46.96 47.2 46.7 47.3 54.11 53.96 54.11 54.1 53.8 54.1
16/04/2022 03:53:29 46.92 46.89 46.89 47.2 46.7 47.3 53.55 53.9 54.11 54.1 53.8 54.1
16/04/2022 03:53:30 46.58 46.96 46.96 47.2 46.7 47.3 53.23 53.65 54.11 54.1 53.8 54.1
16/04/2022 03:53:31 46.73 46.85 46.96 47.2 46.7 47.3 53.26 53.6 54.11 54.1 53.8 54.1
16/04/2022 03:53:32 46.7 46.76 46.96 47.2 46.7 47.3 53.66 53.55 54.11 54.1 53.8 54.1
16/04/2022 03:53:33 46.72 46.86 46.96 47.2 46.7 47.3 53.06 53.56 54.11 54 53.8 54.1
16/04/2022 03:53:34 46.32 46.7 46.96 47.2 46.7 47.3 53.46 53.44 54.11 54 53.8 54.1
16/04/2022 03:53:35 46.46 46.54 46.96 47.2 46.7 47.3 52.96 53.42 54.11 54 53.8 54.1
16/04/2022 03:53:36 46.15 46.47 46.96 47.2 46.7 47.3 53.74 53.58 54.11 54 53.8 54.1
16/04/2022 03:53:37 46.6 46.54 46.96 47.1 46.7 47.3 53.76 53.76 54.11 54 53.8 54.1
16/04/2022 03:53:38 46.57 46.58 46.96 47.1 46.7 47.3 53.54 53.72 54.11 54 53.8 54.1
16/04/2022 03:53:39 46.43 46.58 46.96 47.1 46.7 47.3 53.86 53.89 54.11 54 53.8 54.1
16/04/2022 03:53:40 46.43 46.78 46.96 47.1 46.7 47.3 53.25 53.99 54.11 54 53.8 54.1
16/04/2022 03:53:41 46.47 46.58 46.96 47.1 46.7 47.3 54.02 53.92 54.11 54 53.8 54.1
16/04/2022 03:53:42 46.92 46.82 46.96 47.1 46.7 47.3 53.86 54 54.11 54 53.8 54.1
16/04/2022 03:53:43 46.8 46.93 46.96 47.1 46.7 47.3 53.37 53.92 54.11 54 53.8 54.1
16/04/2022 03:53:44 46.4 46.89 46.96 47.1 46.7 47.3 54.04 53.95 54.11 54 53.8 54.1
16/04/2022 03:53:45 45.25 46.57 46.96 47.1 46.7 47.3 52.72 53.87 54.11 54 53.8 54.1
16/04/2022 03:53:46 45.29 45.74 46.96 47.1 46.7 47.3 52.57 53.27 54.11 54 53.8 54.1
16/04/2022 03:53:47 45.67 45.68 46.96 47.1 46.7 47.3 53.08 53.07 54.11 54 53.8 54.1
16/04/2022 03:53:48 45.67 45.77 46.96 47.1 46.7 47.3 52.82 52.99 54 54 53.8 54.1
16/04/2022 03:53:49 45.48 45.83 46.96 47.1 46.7 47.3 52.6 53.02 54 54 53.8 54.1
16/04/2022 03:53:50 45.02 45.62 46.96 47.1 46.7 47.3 53.09 52.99 54 54 53.8 54.1
16/04/2022 03:53:51 45.62 45.54 46.96 47.1 46.7 47.3 53.59 53.44 54 54 53.8 54.1
16/04/2022 03:53:52 46.12 45.93 46.96 47.1 46.7 47.3 53 53.48 54 54 53.8 54.1
16/04/2022 03:53:53 46.33 46.27 46.96 47.1 46.7 47.3 54.11 53.78 54 54 53.8 54.1
16/04/2022 03:53:54 46.49 46.44 46.96 47.1 46.7 47.3 53.51 53.79 54 54 53.8 54.1
16/04/2022 03:53:55 46.75 46.73 46.96 47.1 46.7 47.3 54.03 54.01 54.01 54 53.8 54.1
16/04/2022 03:53:56 46.39 46.67 46.96 47.1 46.7 47.3 53.69 54.17 54.17 54 53.8 54.1
16/04/2022 03:53:57 46.67 46.67 46.96 47.1 46.7 47.3 53.15 53.67 54.17 54 53.8 54.1
16/04/2022 03:53:58 46.29 46.69 46.96 47.1 46.7 47.3 53.55 53.52 54.17 54 53.8 54.1
16/04/2022 03:53:59 46.52 46.61 46.96 47 46.7 47.3 53.16 53.57 54.17 54 53.8 54.1
16/04/2022 03:54:00 46.41 46.56 46.93 47 46.7 47.3 52.88 53.24 54.17 54 53.8 54.1
16/04/2022 03:54:01 46.12 46.61 46.93 47 46.7 47.3 53.14 53.3 54.17 54 53.8 54.1
16/04/2022 03:54:02 46.49 46.48 46.93 47 46.7 47.3 53.57 53.46 54.17 54 53.8 54.1
16/04/2022 03:54:03 46.42 46.52 46.93 47 46.7 47.3 53.4 53.59 54.17 54 53.8 54.1
16/04/2022 03:54:04 46.31 46.49 46.93 47 46.7 47.3 53.2 53.58 54.17 54 53.8 54.1
16/04/2022 03:54:05 46.35 46.42 46.93 47 46.7 47.3 53.24 53.39 54.17 54 53.8 54.1
16/04/2022 03:54:06 46.64 46.78 46.93 47 46.7 47.3 53.42 53.5 54.17 54 53.8 54.1
16/04/2022 03:54:07 45.83 46.44 46.93 47 46.7 47.3 53 53.52 54.17 54 53.8 54.1
16/04/2022 03:54:08 45.67 46.14 46.93 47 46.7 47.3 52.49 53.17 54.17 54 53.8 54.1
16/04/2022 03:54:09 45.36 45.75 46.93 47 46.7 47.3 53.01 52.96 54.17 54 53.8 54.1
16/04/2022 03:54:10 45.16 45.64 46.93 47 46.7 47.3 53.18 53.18 54.17 54 53.8 54.1
16/04/2022 03:54:11 45.22 45.33 46.93 47 46.7 47.3 52.78 53.07 54.17 53.9 53.8 54.1
16/04/2022 03:54:12 45.77 45.65 46.93 47 46.7 47.3 54.49 53.94 54.17 54 53.8 54.1
16/04/2022 03:54:13 46.01 45.89 46.89 47 46.7 47.3 53.19 54 54.17 53.9 53.8 54.1
16/04/2022 03:54:14 46.43 46.26 46.78 47 46.7 47.3 54.18 53.99 54.17 53.9 53.8 54.1
16/04/2022 03:54:15 46.22 46.42 46.78 47 46.7 47.3 53.68 54.05 54.17 53.9 53.8 54.1
16/04/2022 03:54:16 46.39 46.41 46.78 47 46.7 47.3 53.39 53.71 54.17 53.9 53.8 54.1
16/04/2022 03:54:17 46.74 46.65 46.78 47 46.7 47.3 54.11 54.03 54.17 53.9 53.8 54.1
16/04/2022 03:54:18 46.65 46.71 46.78 47 46.6 47.3 53.17 53.91 54.17 53.9 53.8 54.1
16/04/2022 03:54:19 46.68 46.79 46.79 47 46.6 47.3 53.13 53.58 54.17 53.9 53.8 54.1
16/04/2022 03:54:20 46.72 46.88 46.88 47 46.6 47.3 53.31 53.32 54.17 53.9 53.8 54.1
16/04/2022 03:54:21 46.32 46.76 46.88 47 46.6 47.3 53.14 53.43 54.17 53.9 53.8 54.1
16/04/2022 03:54:22 46.39 46.52 46.88 47 46.6 47.3 52.72 53.22 54.17 53.9 53.8 54.1
16/04/2022 03:54:23 46.85 46.81 46.88 47 46.6 47.3 53.33 53.23 54.17 53.9 53.8 54.1
16/04/2022 03:54:24 47 46.94 46.94 47 46.6 47.3 53.66 53.61 54.17 53.9 53.8 54.1
16/04/2022 03:54:25 46.52 46.97 46.97 47 46.6 47.3 53.61 53.68 54.17 53.9 53.8 54.1
16/04/2022 03:54:26 46.75 46.79 46.97 47 46.6 47.3 53.94 54.01 54.05 53.9 53.8 54.1
16/04/2022 03:54:27 46.44 46.84 46.97 47 46.6 47.3 53.27 53.81 54.05 53.9 53.8 54.1
16/04/2022 03:54:28 46.85 46.86 46.97 47 46.6 47.3 53.53 53.57 54.05 53.9 53.8 54.1
16/04/2022 03:54:29 46.06 46.65 46.97 47 46.6 47.3 53.72 53.8 54.05 53.9 53.8 54.1
16/04/2022 03:54:30 46.11 46.36 46.97 47 46.6 47.3 52.94 53.71 54.05 53.9 53.8 54.1
16/04/2022 03:54:31 46.45 46.4 46.97 47 46.6 47.3 53.41 53.39 54.05 53.9 53.8 54.1
16/04/2022 03:54:32 45.98 46.49 46.97 46.9 46.6 47.3 53.18 53.46 54.05 53.9 53.8 54.1
16/04/2022 03:54:33 45.79 46.09 46.97 46.9 46.6 47.3 52.89 53.3 54.05 53.9 53.8 54.1
16/04/2022 03:54:34 45.61 45.96 46.97 46.9 46.6 47.3 53.33 53.36 54.05 53.9 53.8 54.1
16/04/2022 03:54:35 46.67 46.49 46.97 46.9 46.6 47.3 53.19 53.31 54.05 53.9 53.8 54.1
16/04/2022 03:54:36 47.04 46.89 46.97 46.9 46.6 47.3 53.43 53.58 54.05 53.9 53.8 54.1
16/04/2022 03:54:37 46.63 46.94 46.97 46.9 46.6 47.3 53.62 53.72 54.05 53.9 53.8 54.1
16/04/2022 03:54:38 46.77 46.9 46.97 46.9 46.6 47.3 53.49 53.62 54.05 53.9 53.8 54.1
16/04/2022 03:54:39 46.5 46.82 46.97 46.9 46.6 47.3 53.73 53.76 54.05 53.9 53.8 54.1
16/04/2022 03:54:40 46.5 46.72 46.97 46.9 46.6 47.3 53.53 53.79 54.05 53.9 53.8 54.1
16/04/2022 03:54:41 46.52 46.65 46.97 46.9 46.6 47.3 54.26 54.01 54.05 53.9 53.8 54.1
16/04/2022 03:54:42 46.92 46.77 46.97 46.9 46.6 47.3 53.65 54.01 54.05 53.9 53.8 54.1
16/04/2022 03:54:43 46.7 46.8 46.97 46.9 46.6 47.3 53.39 53.75 54.05 53.9 53.8 54.1
16/04/2022 03:54:44 46.49 46.95 46.97 46.9 46.6 47.3 53.21 53.54 54.05 53.9 53.8 54.1
16/04/2022 03:54:45 46.23 46.5 46.97 46.9 46.6 47.3 53.5 53.56 54.03 53.9 53.8 54.1
16/04/2022 03:54:46 46.81 46.76 46.97 46.9 46.6 47.2 53.75 53.72 54.03 53.9 53.8 54.1
16/04/2022 03:54:47 46.56 46.76 46.97 46.9 46.6 47.2 53.26 53.66 54.01 53.9 53.8 54.1
16/04/2022 03:54:48 46.92 46.85 46.97 46.9 46.6 47.2 54.1 53.97 54.01 53.9 53.8 54.1
16/04/2022 03:54:49 46.83 46.9 46.97 46.9 46.6 47.2 53.39 53.94 54.01 53.9 53.8 54.1
16/04/2022 03:54:50 46.26 46.97 46.97 46.9 46.6 47.2 53.07 53.66 54.01 53.9 53.8 54.1
16/04/2022 03:54:51 45.61 46.44 46.97 46.9 46.6 47.2 52.82 53.31 54.01 53.9 53.8 54.1
16/04/2022 03:54:52 45.99 46.08 46.97 46.9 46.6 47.2 52.47 52.94 54.01 53.8 53.8 54.1
16/04/2022 03:54:53 45.81 46 46.97 46.9 46.6 47.2 53.18 53.06 54.01 53.8 53.8 54.1
16/04/2022 03:54:54 45.96 46.12 46.97 46.9 46.6 47.2 53.19 53.28 54.01 53.8 53.8 54.1
16/04/2022 03:54:55 46.17 46.2 46.97 46.9 46.6 47.2 53.55 53.49 54.01 53.8 53.8 54.1
16/04/2022 03:54:56 46.6 46.46 46.97 46.9 46.6 47.2 53.31 53.59 54.01 53.8 53.8 54.1
16/04/2022 03:54:57 45.98 46.46 46.97 46.9 46.6 47.2 52.49 53.36 54.01 53.8 53.8 54.1
16/04/2022 03:54:58 45.48 46.15 46.97 46.9 46.6 47.2 53.13 53.08 54.01 53.8 53.8 54.1
16/04/2022 03:54:59 45.58 45.89 46.97 46.9 46.6 47.2 53.3 53.38 54.01 53.8 53.8 54.1
16/04/2022 03:55:00 45.97 46.03 46.97 46.9 46.6 47.2 52.84 53.17 54.01 53.8 53.8 54.1
16/04/2022 03:55:01 46.03 46.11 46.97 46.9 46.6 47.2 52.96 53.04 54.01 53.8 53.8 54.1
16/04/2022 03:55:02 46.73 46.54 46.97 46.9 46.6 47.2 54.18 53.92 54.01 53.8 53.8 54.1
16/04/2022 03:55:03 46.24 46.48 46.97 46.9 46.6 47.2 54.41 54.37 54.37 53.8 53.8 54.1
16/04/2022 03:55:04 46.55 46.52 46.97 46.9 46.6 47.2 52.98 54.29 54.37 53.8 53.8 54.1
16/04/2022 03:55:05 46.44 46.57 46.97 46.9 46.6 47.2 53.81 53.73 54.37 53.8 53.8 54.1
16/04/2022 03:55:06 46.53 46.71 46.97 46.9 46.6 47.2 53.39 53.8 54.37 53.8 53.8 54.1
16/04/2022 03:55:07 46.81 46.81 46.97 46.9 46.6 47.2 53.6 53.58 54.37 53.8 53.8 54.1
16/04/2022 03:55:08 46.49 46.74 46.97 46.9 46.6 47.2 53.45 53.8 54.37 53.8 53.8 54.1
16/04/2022 03:55:09 47.06 46.88 46.97 46.9 46.6 47.2 53.7 53.63 54.37 53.8 53.8 54.1
16/04/2022 03:55:10 47.16 47.08 47.08 46.8 46.6 47.2 53.4 53.74 54.37 53.8 53.8 54.1
16/04/2022 03:55:11 46.42 47.06 47.08 46.8 46.6 47.2 53.3 53.55 54.37 53.8 53.8 54.1
16/04/2022 03:55:12 46.64 46.82 47.08 46.8 46.6 47.2 53.21 53.4 54.37 53.8 53.8 54.1
16/04/2022 03:55:13 46.75 46.79 47.08 46.8 46.6 47.2 53.54 53.54 54.37 53.8 53.8 54.1
16/04/2022 03:55:14 46.48 46.91 47.08 46.8 46.6 47.2 52.94 53.52 54.37 53.8 53.8 54.1
16/04/2022 03:55:15 46.69 46.85 47.08 46.8 46.6 47.2 53.33 53.34 54.37 53.8 53.8 54.1
16/04/2022 03:55:16 46.37 46.72 47.08 46.8 46.6 47.2 53.74 53.65 54.37 53.8 53.8 54.1
16/04/2022 03:55:17 46.58 46.6 47.08 46.8 46.6 47.2 53.5 53.59 54.37 53.8 53.8 54.1
16/04/2022 03:55:18 46.05 46.5 47.08 46.8 46.6 47.2 52.81 53.56 54.37 53.8 53.8 54.1
16/04/2022 03:55:19 45.66 46.21 47.08 46.8 46.6 47.2 53.25 53.34 54.37 53.8 53.8 54.1
16/04/2022 03:55:20 44.99 45.97 47.08 46.8 46.6 47.2 53.35 53.47 54.37 53.8 53.8 54.1
16/04/2022 03:55:21 45.82 45.74 47.08 46.8 46.6 47.2 53.27 53.43 54.37 53.8 53.8 54.1
16/04/2022 03:55:22 46.61 46.44 47.08 46.8 46.6 47.2 53.81 53.83 54.37 53.8 53.8 54.1
16/04/2022 03:55:23 45.58 46.22 47.08 46.8 46.6 47.2 52.83 53.57 54.37 53.8 53.8 54.1
16/04/2022 03:55:24 45.75 45.94 47.08 46.8 46.6 47.2 53.47 53.51 54.37 53.8 53.8 54.1
16/04/2022 03:55:25 45.75 45.88 47.08 46.8 46.6 47.2 53.1 53.38 54.37 53.8 53.8 54.1
16/04/2022 03:55:26 46.02 46.11 47.08 46.8 46.6 47.2 54.19 53.97 54.37 53.8 53.8 54.1
16/04/2022 03:55:27 45.77 45.98 47.08 46.8 46.6 47.2 53.54 54.03 54.37 53.8 53.8 54.1
16/04/2022 03:55:28 45.9 46 47.08 46.8 46.6 47.2 52.69 53.62 54.37 53.8 53.8 54.1
16/04/2022 03:55:29 45.5 45.97 47.08 46.8 46.6 47.2 53.04 53.22 54.37 53.7 53.8 54.1
16/04/2022 03:55:30 45.84 45.88 47.08 46.8 46.6 47.2 53.51 53.44 54.37 53.7 53.8 54.1
16/04/2022 03:55:31 46.22 46.14 47.08 46.8 46.6 47.2 53.2 53.35 54.37 53.7 53.8 54.1
16/04/2022 03:55:32 46.35 46.37 47.08 46.8 46.6 47.2 53.18 53.37 54.37 53.7 53.8 54.1
16/04/2022 03:55:33 46.75 46.6 47.08 46.7 46.6 47.2 53.54 53.54 54.29 53.7 53.8 54.1
16/04/2022 03:55:34 46.86 46.84 47.08 46.7 46.6 47.2 53.44 53.63 54.03 53.7 53.8 54.1
16/04/2022 03:55:35 46.53 46.77 47.08 46.7 46.6 47.2 53.7 53.74 54.03 53.7 53.8 54.1
16/04/2022 03:55:36 46.94 46.85 47.08 46.7 46.6 47.2 54.2 54.04 54.04 53.7 53.8 54.1
16/04/2022 03:55:37 46.89 47.07 47.08 46.7 46.6 47.2 53.3 54.16 54.16 53.7 53.8 54.1
16/04/2022 03:55:38 46.37 46.83 47.08 46.7 46.6 47.2 53.7 53.73 54.16 53.7 53.8 54.1
16/04/2022 03:55:39 46.46 46.56 47.08 46.7 46.6 47.2 53.77 53.87 54.16 53.7 53.8 54.1
16/04/2022 03:55:40 46.69 46.71 47.07 46.7 46.6 47.2 53.58 53.74 54.16 53.7 53.8 54.1
16/04/2022 03:55:41 46.54 46.72 47.07 46.7 46.6 47.2 53.3 53.84 54.16 53.7 53.8 54.1
16/04/2022 03:55:42 46.53 46.69 47.07 46.7 46.6 47.2 53.81 53.82 54.16 53.7 53.8 54.1
16/04/2022 03:55:43 46.95 46.9 47.07 46.7 46.6 47.2 54.62 54.47 54.47 53.7 53.8 54.1
16/04/2022 03:55:44 46.55 46.89 47.07 46.7 46.6 47.2 53.68 54.27 54.47 53.7 53.8 54.1
16/04/2022 03:55:45 46.99 46.91 47.07 46.7 46.6 47.2 53.77 53.97 54.47 53.7 53.8 54.1
16/04/2022 03:55:46 46.22 46.93 47.07 46.7 46.6 47.2 53.71 53.88 54.47 53.7 53.8 54.1
16/04/2022 03:55:47 46.47 46.63 47.07 46.7 46.6 47.2 53.24 53.85 54.47 53.7 53.8 54.1
16/04/2022 03:55:48 46.63 46.63 47.07 46.7 46.6 47.2 53.29 53.54 54.47 53.7 53.8 54.1
16/04/2022 03:55:49 46.75 46.85 47.07 46.7 46.6 47.2 54.08 53.89 54.47 53.7 53.8 54.1
16/04/2022 03:55:50 46.69 46.79 47.07 46.7 46.6 47.2 53.8 53.98 54.47 53.7 53.8 54.1
16/04/2022 03:55:51 47.01 46.92 47.07 46.7 46.6 47.2 53.92 53.99 54.47 53.7 53.8 54.1
16/04/2022 03:55:52 46.54 47 47.07 46.7 46.6 47.2 53.21 54.01 54.47 53.7 53.8 54.1
16/04/2022 03:55:53 46.81 46.85 47.07 46.7 46.6 47.2 53.5 53.65 54.47 53.7 53.8 54.1
16/04/2022 03:55:54 46.48 46.88 47.07 46.7 46.6 47.2 53.68 53.74 54.47 53.7 53.8 54.1
16/04/2022 03:55:55 45.93 46.64 47.07 46.7 46.6 47.2 53.91 53.99 54.47 53.7 53.8 54.1
16/04/2022 03:55:56 46.06 46.27 47.07 46.7 46.6 47.2 52.92 53.81 54.47 53.7 53.8 54.1
16/04/2022 03:55:57 46.46 46.39 47.07 46.7 46.6 47.2 53.87 53.73 54.47 53.7 53.8 54.1
16/04/2022 03:55:58 46.2 46.58 47.07 46.7 46.6 47.2 53.36 53.98 54.47 53.7 53.8 54.1
16/04/2022 03:55:59 45.63 46.24 47.07 46.7 46.6 47.2 52.76 53.45 54.47 53.7 53.8 54.1
16/04/2022 03:56:00 45.62 45.93 47.07 46.7 46.6 47.2 52.77 53.19 54.47 53.7 53.8 54.1
16/04/2022 03:56:01 46.02 45.95 47.07 46.7 46.6 47.2 53.53 53.39 54.47 53.7 53.8 54.1
16/04/2022 03:56:02 45.9 46.05 47.07 46.6 46.6 47.2 53.72 53.75 54.47 53.7 53.8 54.1
16/04/2022 03:56:03 45.95 45.99 47.07 46.6 46.6 47.2 53.51 53.68 54.47 53.7 53.8 54.1
16/04/2022 03:56:04 45.54 45.99 47.07 46.6 46.6 47.2 53.42 53.64 54.47 53.7 53.8 54.1
16/04/2022 03:56:05 46.07 46.2 47.07 46.6 46.6 47.2 53.51 53.63 54.47 53.7 53.8 54.1
16/04/2022 03:56:06 45.93 46.1 47.07 46.6 46.6 47.2 53.42 53.79 54.47 53.7 53.8 54.1
16/04/2022 03:56:07 45.89 45.94 47 46.6 46.6 47.2 53 53.42 54.47 53.7 53.8 54.1
16/04/2022 03:56:08 46.48 46.37 47 46.6 46.6 47.2 53.55 53.44 54.47 53.7 53.8 54.1
16/04/2022 03:56:09 46.79 46.76 47 46.6 46.6 47.2 53.81 53.77 54.47 53.7 53.8 54.1
16/04/2022 03:56:10 46.69 46.79 47 46.6 46.6 47.2 53.3 53.81 54.47 53.6 53.8 54.1
16/04/2022 03:56:11 47.14 46.95 47 46.6 46.6 47.2 53.3 53.55 54.47 53.6 53.8 54.1
16/04/2022 03:56:12 46.45 46.97 47 46.6 46.6 47.2 53.42 53.47 54.47 53.6 53.8 54.1
16/04/2022 03:56:13 46.72 46.86 47 46.6 46.6 47.2 53.34 53.63 54.27 53.6 53.8 54.1
16/04/2022 03:56:14 46.76 46.81 47 46.6 46.6 47.2 53.83 53.7 54.01 53.6 53.8 54.1
16/04/2022 03:56:15 46.69 46.78 47 46.6 46.6 47.2 53.89 53.93 54.01 53.6 53.8 54.1
16/04/2022 03:56:16 46.77 46.87 47 46.6 46.6 47.2 53.17 53.82 54.01 53.6 53.8 54.1
16/04/2022 03:56:17 46.22 46.8 47 46.6 46.6 47.2 53.08 53.47 54.01 53.6 53.8 54.1
16/04/2022 03:56:18 46.24 46.41 47 46.6 46.6 47.2 53.02 53.27 54.01 53.6 53.8 54.1
16/04/2022 03:56:19 46.2 46.53 47 46.6 46.6 47.2 52.84 53.2 54.01 53.6 53.8 54.1
16/04/2022 03:56:20 46.38 46.4 47 46.6 46.6 47.2 53.5 53.43 54.01 53.6 53.8 54.1
16/04/2022 03:56:21 46.67 46.62 47 46.6 46.6 47.2 53.6 53.6 54.01 53.6 53.8 54.1
16/04/2022 03:56:22 46.78 46.75 46.97 46.6 46.6 47.2 53.06 53.5 53.99 53.6 53.8 54.1
16/04/2022 03:56:23 46.31 46.71 46.97 46.6 46.6 47.2 53.29 53.42 53.99 53.6 53.8 54.1
16/04/2022 03:56:24 46.41 46.66 46.97 46.5 46.6 47.1 52.88 53.27 53.99 53.6 53.8 54.1
16/04/2022 03:56:25 46.39 46.52 46.97 46.5 46.6 47.1 53.52 53.41 53.98 53.6 53.8 54.1
16/04/2022 03:56:26 46.55 46.54 46.97 46.5 46.6 47.1 52.86 53.41 53.98 53.6 53.8 54.1
16/04/2022 03:56:27 46.54 46.58 46.97 46.5 46.6 47.1 53.86 53.66 53.98 53.6 53.8 54.1
16/04/2022 03:56:28 46.43 46.73 46.97 46.5 46.6 47.1 53.38 53.77 53.93 53.6 53.8 54.1
16/04/2022 03:56:29 45.52 46.37 46.97 46.5 46.6 47.1 53.52 53.61 53.93 53.6 53.8 54.1
16/04/2022 03:56:30 45.45 45.93 46.97 46.5 46.6 47.1 52.84 53.72 53.93 53.6 53.8 54.1
16/04/2022 03:56:31 45.67 45.9 46.97 46.5 46.6 47.1 52.79 53.11 53.93 53.6 53.8 54.1
16/04/2022 03:56:32 46.05 45.99 46.97 46.5 46.6 47.1 52.75 52.92 53.93 53.6 53.8 54.1
16/04/2022 03:56:33 45.92 46.05 46.97 46.5 46.6 47.1 52.88 52.99 53.93 53.6 53.8 54.1
16/04/2022 03:56:34 45.97 46.16 46.97 46.5 46.6 47.1 53.04 53.2 53.93 53.6 53.8 54.1
16/04/2022 03:56:35 46.42 46.37 46.97 46.5 46.6 47.1 54.37 53.97 53.97 53.6 53.8 54.1
16/04/2022 03:56:36 47.03 46.83 46.97 46.5 46.6 47.1 54.94 54.59 54.59 53.6 53.8 54.1
16/04/2022 03:56:37 47.18 47.11 47.11 46.5 46.6 47.1 53.93 54.59 54.59 53.6 53.8 54.1
16/04/2022 03:56:38 47.13 47.18 47.18 46.5 46.6 47.1 54.27 54.5 54.59 53.6 53.8 54.1
16/04/2022 03:56:39 46.8 47.19 47.19 46.5 46.6 47.1 53.74 54.34 54.59 53.6 53.8 54.1
16/04/2022 03:56:40 47.37 47.3 47.3 46.5 46.6 47.1 54.57 54.41 54.59 53.6 53.8 54
16/04/2022 03:56:41 47.15 47.27 47.3 46.5 46.6 47.1 53.79 54.34 54.59 53.6 53.8 54
16/04/2022 03:56:42 47.45 47.48 47.48 46.5 46.6 47.1 53.9 54.1 54.59 53.6 53.8 54
16/04/2022 03:56:43 47.13 47.45 47.48 46.5 46.6 47.1 54.22 54.25 54.59 53.6 53.8 54
16/04/2022 03:56:44 47.32 47.32 47.48 46.5 46.6 47.1 54.25 54.18 54.59 53.6 53.8 54
16/04/2022 03:56:45 47.24 47.34 47.48 46.5 46.6 47.1 53.49 54.16 54.59 53.6 53.8 54
16/04/2022 03:56:46 46.83 47.3 47.48 46.5 46.6 47.1 53.37 53.88 54.59 53.6 53.8 54
16/04/2022 03:56:47 47.19 47.19 47.48 46.5 46.6 47.1 53.81 53.82 54.59 53.6 53.8 54
16/04/2022 03:56:48 47.14 47.2 47.48 46.5 46.6 47.1 53.44 53.62 54.59 53.6 53.8 54
16/04/2022 03:56:49 47.01 47.21 47.48 46.5 46.6 47.1 54.02 53.92 54.59 53.6 53.8 54
16/04/2022 03:56:50 46.72 47.08 47.48 46.5 46.6 47.1 53.63 54.07 54.59 53.6 53.8 54
16/04/2022 03:56:51 46.24 46.84 47.48 46.4 46.6 47.1 53.56 53.8 54.59 53.6 53.8 54
16/04/2022 03:56:52 46.21 46.55 47.48 46.4 46.6 47.1 53.62 53.7 54.59 53.6 53.8 54
16/04/2022 03:56:53 46.34 46.5 47.48 46.4 46.6 47.1 53.62 53.86 54.59 53.6 53.8 54
16/04/2022 03:56:54 46.47 46.5 47.48 46.4 46.6 47.1 53.39 53.63 54.59 53.5 53.8 54
16/04/2022 03:56:55 46.62 46.64 47.48 46.4 46.6 47.1 53.54 53.62 54.59 53.5 53.8 54
16/04/2022 03:56:56 46.27 46.54 47.48 46.4 46.6 47.1 53.98 53.97 54.59 53.5 53.8 54
16/04/2022 03:56:57 46.68 46.69 47.48 46.4 46.6 47.1 53.62 53.82 54.59 53.5 53.8 54
16/04/2022 03:56:58 47.23 47.04 47.48 46.4 46.6 47.1 54.92 54.54 54.59 53.5 53.8 54
16/04/2022 03:56:59 47.55 47.36 47.48 46.4 46.6 47.1 53.71 54.61 54.61 53.5 53.8 54
16/04/2022 03:57:00 47.07 47.46 47.48 46.4 46.6 47.1 54.49 54.35 54.61 53.5 53.8 54
16/04/2022 03:57:01 47.45 47.44 47.48 46.4 46.6 47.1 54.36 54.6 54.61 53.5 53.8 54
16/04/2022 03:57:02 47.38 47.58 47.58 46.4 46.6 47.1 53.83 54.31 54.61 53.5 53.8 54
16/04/2022 03:57:03 47.33 47.49 47.58 46.4 46.6 47.1 53.63 54.04 54.61 53.5 53.8 54
16/04/2022 03:57:04 47.27 47.44 47.58 46.4 46.6 47.1 54.29 54.22 54.61 53.5 53.8 54
16/04/2022 03:57:05 47.15 47.33 47.58 46.4 46.6 47.1 53.98 54.37 54.61 53.5 53.8 54
16/04/2022 03:57:06 47.23 47.35 47.58 46.4 46.6 47.1 53.82 54.04 54.61 53.5 53.8 54
16/04/2022 03:57:07 47.39 47.37 47.58 46.4 46.7 47.1 54.42 54.38 54.61 53.5 53.8 54
16/04/2022 03:57:08 47.08 47.3 47.58 46.4 46.7 47.1 54.16 54.3 54.61 53.5 53.8 54
16/04/2022 03:57:09 47.1 47.26 47.58 46.4 46.7 47.1 54.83 54.7 54.7 53.5 53.8 54
16/04/2022 03:57:10 47.53 47.42 47.58 46.4 46.7 47.1 53.41 54.65 54.7 53.5 53.8 54
16/04/2022 03:57:11 47.04 47.42 47.58 46.4 46.7 47.1 54.11 54.18 54.7 53.5 53.8 54
16/04/2022 03:57:12 47.15 47.37 47.58 46.4 46.7 47.1 54.11 54.43 54.7 53.5 53.8 54
16/04/2022 03:57:13 47.19 47.3 47.58 46.4 46.7 47.1 53.79 54.02 54.7 53.5 53.8 54
16/04/2022 03:57:14 46.82 47.2 47.58 46.4 46.7 47.1 54.48 54.36 54.7 53.5 53.8 54
16/04/2022 03:57:15 46.21 46.91 47.58 46.4 46.7 47.1 53.34 54.19 54.7 53.5 53.8 54
16/04/2022 03:57:16 46.4 46.74 47.58 46.4 46.7 47.1 54.28 54.17 54.7 53.5 53.8 54
16/04/2022 03:57:17 46.3 46.53 47.58 46.4 46.7 47.1 53.7 54.17 54.7 53.5 53.8 54
16/04/2022 03:57:18 46.28 46.38 47.58 46.4 46.7 47.1 53.89 54.03 54.7 53.5 53.8 54
16/04/2022 03:57:19 45.96 46.28 47.58 46.4 46.7 47.1 53.21 53.85 54.7 53.5 53.8 54
16/04/2022 03:57:20 46.33 46.35 47.58 46.4 46.7 47.1 53.92 53.83 54.7 53.5 53.8 54
16/04/2022 03:57:21 46.17 46.41 47.58 46.4 46.7 47.1 53.75 53.97 54.7 53.5 53.8 54
16/04/2022 03:57:22 46.44 46.4 47.58 46.4 46.7 47.1 53.72 53.78 54.7 53.5 53.8 54
16/04/2022 03:57:23 46.56 46.57 47.58 46.4 46.7 47.1 53.6 53.8 54.7 53.5 53.8 54
16/04/2022 03:57:24 46.71 46.67 47.58 46.4 46.7 47.1 53.52 53.64 54.7 53.5 53.8 54
16/04/2022 03:57:25 47.15 47.06 47.58 46.4 46.7 47.1 53.63 53.73 54.7 53.5 53.8 54
16/04/2022 03:57:26 46.75 47.04 47.58 46.4 46.7 47.1 53.79 53.86 54.7 53.5 53.8 54
16/04/2022 03:57:27 47.57 47.3 47.58 46.4 46.7 47.1 54.64 54.35 54.7 53.5 53.8 54
16/04/2022 03:57:28 47.42 47.44 47.58 46.4 46.7 47.1 53.75 54.38 54.7 53.5 53.8 54
16/04/2022 03:57:29 47.27 47.5 47.58 46.4 46.7 47.1 54.25 54.31 54.7 53.5 53.8 54
16/04/2022 03:57:30 46.93 47.32 47.58 46.4 46.7 47.1 53.38 54.27 54.7 53.5 53.8 54
16/04/2022 03:57:31 46.87 47.12 47.58 46.4 46.7 47.1 54.52 54.32 54.7 53.5 53.8 54
16/04/2022 03:57:32 47.1 47.22 47.5 46.4 46.7 47.1 53.97 54.43 54.7 53.5 53.8 54
16/04/2022 03:57:33 47.38 47.24 47.5 46.4 46.7 47.1 53.92 54.11 54.7 53.5 53.8 54
16/04/2022 03:57:34 46.93 47.25 47.5 46.5 46.7 47.1 53.86 54.04 54.7 53.5 53.8 54
16/04/2022 03:57:35 46.78 47.07 47.5 46.5 46.7 47.1 53.67 53.86 54.7 53.5 53.8 54
16/04/2022 03:57:36 47.12 47.12 47.5 46.5 46.7 47.1 54.16 54.08 54.7 53.5 53.8 54
16/04/2022 03:57:37 47.08 47.23 47.5 46.5 46.7 47.1 53.45 54.08 54.7 53.5 53.8 54
16/04/2022 03:57:38 46.94 47.07 47.5 46.5 46.7 47.1 54.15 54.12 54.7 53.6 53.8 54
16/04/2022 03:57:39 46.97 47.12 47.5 46.5 46.7 47.1 53.85 54.2 54.65 53.6 53.8 54
16/04/2022 03:57:40 47.13 47.17 47.5 46.5 46.7 47.1 53.72 54.08 54.43 53.6 53.8 54
16/04/2022 03:57:41 46.83 47.14 47.5 46.5 46.7 47.1 54.01 54.13 54.43 53.6 53.8 54
16/04/2022 03:57:42 46.72 47.03 47.5 46.5 46.7 47.1 54.11 54.22 54.43 53.6 53.8 54
16/04/2022 03:57:43 46.2 46.75 47.5 46.5 46.7 47.1 53.64 54.04 54.43 53.6 53.8 54
16/04/2022 03:57:44 46.46 46.61 47.5 46.5 46.7 47.1 53.51 53.76 54.43 53.6 53.8 54
16/04/2022 03:57:45 46.36 46.55 47.5 46.5 46.7 47.1 53.53 53.82 54.43 53.6 53.8 54
16/04/2022 03:57:46 46.26 46.53 47.5 46.5 46.7 47.1 53.76 53.78 54.43 53.6 53.8 54
16/04/2022 03:57:47 45.85 46.31 47.5 46.5 46.7 47.1 53.25 53.79 54.43 53.6 53.8 54
16/04/2022 03:57:48 46.16 46.16 47.5 46.5 46.7 47.1 53.31 53.54 54.43 53.6 53.8 54
16/04/2022 03:57:49 46.34 46.34 47.5 46.5 46.7 47.1 54.3 54.03 54.43 53.6 53.8 54
16/04/2022 03:57:50 47.03 46.83 47.5 46.5 46.7 47.1 53.63 54.06 54.43 53.6 53.8 54
16/04/2022 03:57:51 47.02 47 47.5 46.5 46.7 47.1 54.23 54.24 54.43 53.6 53.8 54
16/04/2022 03:57:52 47.24 47.17 47.5 46.5 46.7 47.1 53.72 54.3 54.43 53.6 53.8 54
16/04/2022 03:57:53 46.86 47.19 47.5 46.5 46.7 47.1 53.98 53.93 54.43 53.6 53.8 54
16/04/2022 03:57:54 46.67 47.06 47.5 46.5 46.7 47.1 53.54 54.14 54.43 53.6 53.8 54
16/04/2022 03:57:55 47 46.95 47.5 46.5 46.7 47.1 54.1 53.95 54.43 53.6 53.8 54
16/04/2022 03:57:56 47.18 47.11 47.5 46.5 46.7 47.1 54.13 54.19 54.43 53.6 53.8 54
16/04/2022 03:57:57 47.02 47.23 47.5 46.5 46.7 47.1 54 54.18 54.43 53.6 53.8 54
16/04/2022 03:57:58 46.79 47.04 47.5 46.5 46.7 47.1 53.47 54.14 54.43 53.6 53.8 54
16/04/2022 03:57:59 47.11 47.07 47.32 46.5 46.7 47.1 54 53.99 54.43 53.6 53.8 54
16/04/2022 03:58:00 46.87 47.07 47.25 46.5 46.7 47.1 53.52 53.93 54.43 53.6 53.8 54
16/04/2022 03:58:01 47.21 47.17 47.25 46.5 46.7 47.1 53.51 53.72 54.43 53.6 53.8 54
16/04/2022 03:58:02 47 47.28 47.28 46.5 46.7 47.1 54.3 54.18 54.3 53.6 53.8 54
16/04/2022 03:58:03 45.72 47.06 47.28 46.5 46.7 47.1 53.18 54.01 54.3 53.6 53.8 54
16/04/2022 03:58:04 46.44 46.52 47.28 46.5 46.7 47.1 53.83 53.77 54.3 53.6 53.8 54
16/04/2022 03:58:05 46.64 46.64 47.28 46.5 46.7 47.1 53.39 53.73 54.3 53.6 53.8 54
16/04/2022 03:58:06 45.92 46.54 47.28 46.5 46.7 47.1 53.46 53.66 54.3 53.6 53.8 54
16/04/2022 03:58:07 46.75 46.59 47.28 46.5 46.7 47.1 53.57 53.68 54.3 53.6 53.8 54
16/04/2022 03:58:08 46.97 46.93 47.28 46.5 46.7 47.1 53.91 53.83 54.3 53.6 53.8 54
16/04/2022 03:58:09 46.9 46.9 47.28 46.5 46.7 47.1 54.2 54.13 54.3 53.6 53.8 54
16/04/2022 03:58:10 47.26 47.18 47.28 46.5 46.7 47.1 54.15 54.21 54.3 53.6 53.8 54
16/04/2022 03:58:11 46.83 47.21 47.28 46.5 46.7 47.1 54.1 54.37 54.37 53.6 53.8 54
16/04/2022 03:58:12 46.76 46.98 47.28 46.5 46.7 47.1 53.78 54.17 54.37 53.6 53.8 54
16/04/2022 03:58:13 46.93 47.09 47.28 46.5 46.7 47.1 53.8 54.25 54.37 53.6 53.8 54
16/04/2022 03:58:14 47.09 47.11 47.28 46.5 46.7 47.1 53.72 53.9 54.37 53.6 53.8 54
16/04/2022 03:58:15 46.3 47.04 47.28 46.5 46.7 47.1 54.13 54.09 54.37 53.6 53.8 54
16/04/2022 03:58:16 46.28 46.62 47.28 46.5 46.7 47.1 53.29 54.04 54.37 53.6 53.8 54
16/04/2022 03:58:17 46.48 46.63 47.28 46.5 46.7 47.1 53.58 53.81 54.37 53.6 53.8 54
16/04/2022 03:58:18 46.33 46.56 47.28 46.5 46.7 47.1 53.63 53.79 54.37 53.6 53.8 54
16/04/2022 03:58:19 46.46 46.61 47.28 46.5 46.7 47.1 53.14 53.59 54.37 53.6 53.8 54
16/04/2022 03:58:20 46.52 46.59 47.28 46.5 46.7 47.1 52.97 53.32 54.37 53.6 53.8 54
16/04/2022 03:58:21 46.97 46.87 47.28 46.5 46.7 47.1 53.51 53.46 54.37 53.6 53.8 54
16/04/2022 03:58:22 46.96 46.99 47.28 46.5 46.7 47 53.73 53.72 54.37 53.6 53.8 54
16/04/2022 03:58:23 46.84 47.02 47.28 46.5 46.7 47 53.86 53.87 54.37 53.6 53.8 54
16/04/2022 03:58:24 47.09 47.03 47.28 46.5 46.7 47 53.91 53.99 54.37 53.6 53.8 54
16/04/2022 03:58:25 47.3 47.33 47.33 46.5 46.7 47 54.01 54.13 54.37 53.6 53.8 54
16/04/2022 03:58:26 47 47.25 47.33 46.5 46.7 47 54.18 54.31 54.37 53.6 53.8 54
16/04/2022 03:58:27 47.24 47.27 47.33 46.5 46.7 47 53.88 54.12 54.37 53.6 53.8 54
16/04/2022 03:58:28 47.34 47.35 47.35 46.5 46.7 47 54.15 54.18 54.37 53.6 53.8 54
16/04/2022 03:58:29 47.19 47.36 47.36 46.6 46.7 47 53.8 54.05 54.37 53.6 53.8 54
16/04/2022 03:58:30 46.79 47.26 47.36 46.6 46.7 47 53.53 54.14 54.37 53.6 53.8 54
16/04/2022 03:58:31 46.9 47.08 47.36 46.6 46.7 47 53.89 53.92 54.37 53.6 53.8 54
16/04/2022 03:58:32 47.24 47.18 47.36 46.6 46.7 47 53.84 53.92 54.37 53.6 53.8 54
16/04/2022 03:58:33 47.33 47.35 47.36 46.6 46.7 47 53.47 53.95 54.37 53.6 53.8 54
16/04/2022 03:58:34 47.55 47.46 47.46 46.6 46.7 47 54.27 54.07 54.37 53.6 53.8 54
16/04/2022 03:58:35 47.04 47.57 47.57 46.6 46.7 47 53.62 54.17 54.37 53.6 53.8 54
16/04/2022 03:58:36 47.2 47.27 47.57 46.6 46.7 47 53.59 53.74 54.37 53.6 53.8 54
16/04/2022 03:58:37 46.88 47.37 47.57 46.6 46.7 47 53.65 54.04 54.37 53.6 53.8 54
16/04/2022 03:58:38 46.81 46.96 47.57 46.6 46.7 47 53.79 53.81 54.37 53.6 53.8 54
16/04/2022 03:58:39 47.18 47.17 47.57 46.6 46.7 47 53.97 54.02 54.37 53.6 53.8 54
16/04/2022 03:58:40 46.96 47.21 47.57 46.6 46.8 47 53.76 54.08 54.37 53.6 53.8 54
16/04/2022 03:58:41 46.45 46.96 47.57 46.6 46.8 47 53.65 53.86 54.31 53.6 53.8 54
16/04/2022 03:58:42 46.15 46.74 47.57 46.6 46.8 47 53.4 53.68 54.31 53.6 53.8 54
16/04/2022 03:58:43 46.44 46.48 47.57 46.6 46.8 47 53.85 53.78 54.31 53.6 53.8 54
16/04/2022 03:58:44 45.79 46.49 47.57 46.6 46.8 47 53.9 53.93 54.31 53.6 53.8 54
16/04/2022 03:58:45 46.29 46.29 47.57 46.6 46.8 47 53.67 54.05 54.31 53.6 53.8 54
16/04/2022 03:58:46 46.29 46.37 47.57 46.6 46.8 47 53.12 53.65 54.31 53.6 53.8 54
16/04/2022 03:58:47 45.86 46.33 47.57 46.6 46.8 47 54.05 53.95 54.31 53.6 53.8 54
16/04/2022 03:58:48 46.31 46.32 47.57 46.6 46.8 47 53.08 53.94 54.31 53.6 53.8 54
16/04/2022 03:58:49 46.74 46.61 47.57 46.6 46.8 47 54.11 53.97 54.31 53.6 53.8 54
16/04/2022 03:58:50 47.18 47.03 47.57 46.6 46.8 47 53.65 54.04 54.31 53.6 53.8 54
16/04/2022 03:58:51 46.84 47.04 47.57 46.6 46.8 47 53.87 53.95 54.31 53.6 53.8 54
16/04/2022 03:58:52 47.04 47.11 47.57 46.6 46.8 47 54.19 54.26 54.31 53.6 53.8 54
16/04/2022 03:58:53 47.24 47.21 47.57 46.6 46.8 47 53.98 54.11 54.31 53.6 53.8 54
16/04/2022 03:58:54 47.12 47.25 47.57 46.6 46.8 47 54.08 54.28 54.31 53.6 53.8 54
16/04/2022 03:58:55 47.53 47.53 47.57 46.6 46.8 47 53.99 54.07 54.31 53.6 53.8 54
16/04/2022 03:58:56 47.24 47.46 47.57 46.6 46.8 47 53.93 54.17 54.28 53.6 53.8 54
16/04/2022 03:58:57 47.69 47.62 47.62 46.6 46.8 47 54.31 54.23 54.28 53.6 53.8 54
16/04/2022 03:58:58 47.98 47.93 47.93 46.6 46.8 47 54.62 54.56 54.56 53.6 53.8 54
16/04/2022 03:58:59 47.89 47.88 47.93 46.6 46.8 47 54.58 54.6 54.6 53.6 53.8 54
16/04/2022 03:59:00 48.24 48.13 48.13 46.6 46.8 47 54.76 54.76 54.76 53.6 53.8 54
16/04/2022 03:59:01 47.94 48.24 48.24 46.6 46.8 47 54.61 54.9 54.9 53.6 53.8 54
16/04/2022 03:59:02 48.24 48.18 48.24 46.6 46.8 47 54.8 54.84 54.9 53.7 53.8 54
16/04/2022 03:59:03 47.92 48.19 48.24 46.6 46.8 47 54.48 54.84 54.9 53.7 53.8 54
16/04/2022 03:59:04 47.97 48.12 48.24 46.7 46.8 47 54.52 54.96 54.96 53.7 53.8 54
16/04/2022 03:59:05 48.22 48.17 48.24 46.7 46.8 47 54.72 54.73 54.96 53.7 53.8 54
16/04/2022 03:59:06 48.2 48.27 48.27 46.7 46.8 47 54.69 54.8 54.96 53.7 53.8 54
16/04/2022 03:59:07 48.1 48.41 48.41 46.7 46.8 47 54.1 54.78 54.96 53.7 53.8 54
16/04/2022 03:59:08 47.92 48.08 48.41 46.7 46.8 47 54.54 54.59 54.96 53.7 53.8 54
16/04/2022 03:59:09 47.86 48.07 48.41 46.7 46.8 47 54.15 54.5 54.96 53.7 53.8 54
16/04/2022 03:59:10 47.8 48.04 48.41 46.7 46.8 47 54.34 54.43 54.96 53.7 53.8 54
16/04/2022 03:59:11 47.6 47.85 48.41 46.7 46.8 47 53.97 54.42 54.96 53.7 53.8 54
16/04/2022 03:59:12 47.53 47.75 48.41 46.7 46.8 47 54.04 54.24 54.96 53.7 53.8 54
16/04/2022 03:59:13 47.7 47.77 48.41 46.7 46.8 47 54.33 54.39 54.96 53.7 53.9 54
16/04/2022 03:59:14 47.6 47.7 48.41 46.7 46.8 47 54.23 54.4 54.96 53.7 53.9 54
16/04/2022 03:59:15 47.64 47.73 48.41 46.7 46.8 47 54.53 54.49 54.96 53.7 53.9 54
16/04/2022 03:59:16 47.52 47.74 48.41 46.7 46.8 47 54.15 54.5 54.96 53.7 53.9 54
16/04/2022 03:59:17 47.79 47.74 48.41 46.7 46.8 47 54.89 54.72 54.96 53.7 53.9 54
16/04/2022 03:59:18 47.68 47.82 48.41 46.7 46.8 47 54.65 54.85 54.96 53.7 53.9 54
16/04/2022 03:59:19 47.81 47.81 48.41 46.7 46.8 47 54.09 54.71 54.96 53.7 53.9 54
16/04/2022 03:59:20 48.01 47.98 48.41 46.7 46.8 47 54.51 54.52 54.96 53.7 53.9 54
16/04/2022 03:59:21 48.23 48.15 48.41 46.8 46.8 47 55 54.83 54.96 53.7 53.9 54
16/04/2022 03:59:22 47.69 48.15 48.41 46.8 46.8 47 54.27 54.78 54.96 53.7 53.9 54
16/04/2022 03:59:23 48.32 48.22 48.41 46.8 46.8 47 54.81 54.75 54.96 53.7 53.9 54
16/04/2022 03:59:24 48.1 48.2 48.41 46.8 46.8 47 54.77 55.03 55.03 53.7 53.9 54
16/04/2022 03:59:25 48.12 48.23 48.41 46.8 46.8 47 54.85 54.87 55.03 53.7 53.9 54
16/04/2022 03:59:26 48.03 48.12 48.41 46.8 46.8 47 54.58 54.82 55.03 53.7 53.9 54
16/04/2022 03:59:27 48.32 48.27 48.41 46.8 46.8 47 55.44 55.2 55.2 53.8 53.9 54
16/04/2022 03:59:28 48.11 48.28 48.41 46.8 46.8 47 54.97 55.4 55.4 53.8 53.9 54
16/04/2022 03:59:29 48.29 48.26 48.41 46.8 46.8 47 54.87 55.02 55.4 53.8 53.9 54
16/04/2022 03:59:30 48.22 48.39 48.41 46.8 46.8 47 55.11 55.2 55.4 53.8 53.9 54
16/04/2022 03:59:31 48.4 48.48 48.48 46.8 46.8 47 54.82 55.03 55.4 53.8 53.9 54
16/04/2022 03:59:32 48.06 48.27 48.48 46.8 46.8 47 54.78 55 55.4 53.8 53.9 54
16/04/2022 03:59:33 47.93 48.19 48.48 46.8 46.9 47 54.79 54.97 55.4 53.8 53.9 54
16/04/2022 03:59:34 48.15 48.14 48.48 46.8 46.9 47 54.43 54.94 55.4 53.8 53.9 54
16/04/2022 03:59:35 48.42 48.34 48.48 46.8 46.9 47 54.56 54.63 55.4 53.8 53.9 54
16/04/2022 03:59:36 48.47 48.47 48.48 46.9 46.9 47 54.57 54.66 55.4 53.8 53.9 54
16/04/2022 03:59:37 47.98 48.47 48.48 46.9 46.9 47 54.64 54.66 55.4 53.8 53.9 54
16/04/2022 03:59:38 48.31 48.29 48.48 46.9 46.9 47 54.5 54.75 55.4 53.8 53.9 54
16/04/2022 03:59:39 48.56 48.48 48.48 46.9 46.9 47 55.94 55.69 55.69 53.8 53.9 54
16/04/2022 03:59:40 47.79 48.46 48.48 46.9 46.9 47 56.51 56.27 56.27 53.8 53.9 54
16/04/2022 03:59:41 48.48 48.41 48.48 46.9 46.9 47 56.26 56.43 56.43 53.8 53.9 54
16/04/2022 03:59:42 48.27 48.44 48.48 46.9 46.9 47 56.38 56.41 56.43 53.9 53.9 54
16/04/2022 03:59:43 48.25 48.38 48.48 46.9 46.9 47 56.55 56.65 56.65 53.9 53.9 54
16/04/2022 03:59:44 47.88 48.31 48.48 46.9 46.9 47 56.36 56.72 56.72 53.9 53.9 54
16/04/2022 03:59:45 47.63 48.01 48.48 46.9 46.9 47 55.6 56.42 56.72 53.9 53.9 54
16/04/2022 03:59:46 47.95 47.93 48.48 46.9 46.9 47 55.62 55.89 56.72 53.9 53.9 54
16/04/2022 03:59:47 47.47 47.9 48.48 46.9 46.9 47 55.01 55.77 56.72 53.9 53.9 54
16/04/2022 03:59:48 47.26 47.64 48.48 46.9 46.9 47 55.08 55.45 56.72 53.9 53.9 54
16/04/2022 03:59:49 47.98 47.92 48.48 46.9 46.9 47 55.32 55.38 56.72 53.9 53.9 54
16/04/2022 03:59:50 48.18 48.13 48.48 46.9 46.9 47 54.7 55.26 56.72 53.9 53.9 54
16/04/2022 03:59:51 48.08 48.23 48.48 46.9 46.9 47 54.52 54.95 56.72 53.9 53.9 54
16/04/2022 03:59:52 48.52 48.39 48.48 46.9 46.9 47 54.91 54.86 56.72 53.9 53.9 54
16/04/2022 03:59:53 48.05 48.34 48.48 46.9 46.9 47 53.98 54.84 56.72 53.9 53.9 54
16/04/2022 03:59:54 48.51 48.41 48.48 47 46.9 47 54.41 54.4 56.72 53.9 53.9 54
16/04/2022 03:59:55 47.87 48.43 48.48 47 46.9 47 54.06 54.43 56.72 53.9 53.9 54
16/04/2022 03:59:56 47.96 48.2 48.48 47 46.9 47 54.69 54.55 56.72 53.9 53.9 54
16/04/2022 03:59:57 48.17 48.19 48.48 47 46.9 47 54.27 54.7 56.72 53.9 53.9 54
16/04/2022 03:59:58 47.9 48.27 48.48 47 46.9 47 54.74 54.78 56.72 54 53.9 54
16/04/2022 03:59:59 47.49 47.94 48.48 47 46.9 47 54.31 54.72 56.72 54 53.9 54
16/04/2022 04:00:00 47.58 47.77 48.48 47 46.9 47 54.77 54.72 56.72 54 53.9 54
16/04/2022 04:00:01 47.23 47.61 48.48 47 46.9 47 53.5 54.63 56.72 54 53.9 54
16/04/2022 04:00:02 47.52 47.63 48.48 47 46.9 47 53.95 54.11 56.72 54 53.9 54
16/04/2022 04:00:03 47.31 47.39 48.48 47 46.9 47 54.7 54.5 56.72 54 53.9 54
16/04/2022 04:00:04 48.1 47.87 48.48 47 46.9 47 54.04 54.49 56.72 54 53.9 54
16/04/2022 04:00:05 47.5 47.95 48.48 47 46.9 47 53.99 54.28 56.72 54 53.9 54
16/04/2022 04:00:06 47.18 47.64 48.48 47 46.9 47 53.53 54.12 56.72 54 53.9 54
16/04/2022 04:00:07 47.59 47.6 48.48 47 46.9 47 54.51 54.33 56.72 54 53.9 54
16/04/2022 04:00:08 47.76 47.76 48.48 47 46.9 47 54.1 54.38 56.72 54 53.9 54
16/04/2022 04:00:09 48.06 47.97 48.46 47 46.9 47 54.1 54.28 56.72 54 53.9 54
16/04/2022 04:00:10 47.93 48.02 48.44 47 46.9 47 54.01 54.19 56.72 54 53.9 54
16/04/2022 04:00:11 48.28 48.28 48.44 47 46.9 47 54.29 54.25 56.72 54 53.9 54
16/04/2022 04:00:12 48.48 48.37 48.43 47 46.9 47 54.7 54.51 56.72 54 53.9 54
16/04/2022 04:00:13 48.17 48.32 48.43 47 46.9 47 54.7 54.71 56.72 54 53.9 54
16/04/2022 04:00:14 48.02 48.33 48.43 47.1 46.9 47 54.15 54.62 56.42 54 53.9 54
16/04/2022 04:00:15 48.19 48.27 48.43 47.1 46.9 47 54.15 54.35 55.89 54 53.9 54
16/04/2022 04:00:16 48.14 48.16 48.43 47.1 47 47 54.22 54.31 55.77 54 53.9 54
16/04/2022 04:00:17 47.94 48.19 48.43 47.1 47 47 55.21 54.99 55.45 54 54 54
16/04/2022 04:00:18 48.09 48.25 48.43 47.1 47 47 54.43 55.08 55.38 54 54 54
16/04/2022 04:00:19 47.4 48.1 48.43 47.1 47 47 54.66 54.81 55.26 54 54 54
16/04/2022 04:00:20 47.4 47.78 48.43 47.1 47 47 54.39 54.95 55.08 54 54 54
16/04/2022 04:00:21 47.84 47.78 48.43 47.1 47 47 54.4 54.6 55.08 54 54 54
16/04/2022 04:00:22 48.03 47.99 48.43 47.1 47 47 54.6 54.68 55.08 54 54 54
16/04/2022 04:00:23 47.67 47.98 48.43 47.1 47 47 54.8 54.77 55.08 54 54 54
16/04/2022 04:00:24 48.25 48.27 48.43 47.1 47 47 55.46 55.39 55.39 54 54 54
16/04/2022 04:00:25 48.09 48.14 48.37 47.1 47 47 54.19 55.19 55.39 54 54 54
16/04/2022 04:00:26 48.26 48.25 48.37 47.1 47 47 54.69 54.71 55.39 54 54 54
16/04/2022 04:00:27 48.27 48.39 48.39 47.1 47 47 54.77 54.84 55.39 54 54 54
16/04/2022 04:00:28 48.08 48.31 48.39 47.1 47 47 54.95 55.02 55.39 54.1 54 54
16/04/2022 04:00:29 48.62 48.47 48.47 47.2 47 47 55.01 55.09 55.39 54.1 54 54
16/04/2022 04:00:30 48.22 48.42 48.47 47.2 47 47 54.58 55.05 55.39 54.1 54 54
16/04/2022 04:00:31 48.29 48.36 48.47 47.2 47 47 55.26 55.15 55.39 54.1 54 54
16/04/2022 04:00:32 47.87 48.29 48.47 47.2 47 47 54.72 55.11 55.39 54.1 54 54
16/04/2022 04:00:33 48.32 48.29 48.47 47.2 47 47 54.54 54.94 55.39 54.1 54 54
16/04/2022 04:00:34 48.04 48.28 48.47 47.2 47 47 54.72 54.88 55.39 54.1 54 54
16/04/2022 04:00:35 47.79 48.17 48.47 47.2 47 47 53.77 54.68 55.39 54.1 54 54
16/04/2022 04:00:36 47.89 48.07 48.47 47.2 47 47 54.62 54.52 55.39 54.1 54 54
16/04/2022 04:00:37 47.46 47.85 48.47 47.2 47 47 53.94 54.43 55.39 54.1 54 54
16/04/2022 04:00:38 47.61 47.72 48.47 47.2 47 47 54.34 54.3 55.39 54.1 54 54
16/04/2022 04:00:39 47.81 47.92 48.47 47.2 47 47 54.3 54.38 55.39 54.1 54 54
16/04/2022 04:00:40 48.02 48.02 48.47 47.2 47 47 54.58 54.55 55.39 54.1 54 54
16/04/2022 04:00:41 47.54 47.85 48.47 47.2 47 47 54.32 54.67 55.39 54.1 54 54
16/04/2022 04:00:42 47.48 47.68 48.47 47.2 47 47 53.94 54.33 55.39 54.1 54 54
16/04/2022 04:00:43 47.69 47.78 48.47 47.2 47 47 53.84 54.27 55.39 54.1 54 54
16/04/2022 04:00:44 47.62 47.72 48.47 47.2 47 47 54.12 54.15 55.39 54.1 54 54
16/04/2022 04:00:45 47.51 47.79 48.47 47.2 47 47 54.53 54.63 55.39 54.1 54 54
16/04/2022 04:00:46 47.73 47.71 48.47 47.2 47 47 54.44 54.41 55.39 54.1 54 54
16/04/2022 04:00:47 47.87 47.83 48.47 47.2 47 47 54.36 54.52 55.39 54.1 54 54
16/04/2022 04:00:48 48.14 48.06 48.47 47.2 47 47 54.36 54.46 55.39 54.1 54 54
16/04/2022 04:00:49 48.19 48.21 48.47 47.2 47 47 54.5 54.54 55.39 54.1 54 54
16/04/2022 04:00:50 48.16 48.26 48.47 47.2 47 47 54.73 54.71 55.39 54.1 54 54
16/04/2022 04:00:51 48.27 48.35 48.47 47.3 47 47 55.01 55.07 55.39 54.1 54 54
16/04/2022 04:00:52 48.53 48.44 48.47 47.3 47 47 54.79 54.85 55.39 54.1 54 54
16/04/2022 04:00:53 48.49 48.52 48.52 47.3 47 47 54.32 54.82 55.39 54.1 54 54
16/04/2022 04:00:54 48.11 48.55 48.55 47.3 47 47 54.22 54.47 55.19 54.1 54 54
16/04/2022 04:00:55 48.16 48.31 48.55 47.3 47 47 54.63 54.63 55.15 54.1 54 54
16/04/2022 04:00:56 48.11 48.27 48.55 47.3 47 47 54.23 54.54 55.15 54.1 54 54
16/04/2022 04:00:57 48.3 48.37 48.55 47.3 47.1 47 54.35 54.52 55.15 54.1 54 54
16/04/2022 04:00:58 47.91 48.31 48.55 47.3 47.1 47 54.33 54.5 55.15 54.1 54 54
16/04/2022 04:00:59 48.49 48.44 48.55 47.3 47.1 47 54.76 54.69 55.15 54.1 54 54
16/04/2022 04:01:00 48.32 48.48 48.55 47.3 47.1 47 54.4 54.69 55.15 54.1 54 54
16/04/2022 04:01:01 47.76 48.33 48.55 47.3 47.1 47 54.25 54.46 55.11 54.2 54 54
16/04/2022 04:01:02 48.07 48.07 48.55 47.3 47.1 47 54.64 54.72 55.07 54.2 54 54
16/04/2022 04:01:03 48.07 48.18 48.55 47.3 47.1 47 54.21 54.49 55.07 54.2 54 54
16/04/2022 04:01:04 48.13 48.31 48.55 47.3 47.1 47 54.45 54.5 55.07 54.2 54 54
16/04/2022 04:01:05 48.53 48.39 48.55 47.3 47.1 47 54.8 54.71 55.07 54.2 54 54
16/04/2022 04:01:06 48.21 48.44 48.55 47.4 47.1 47 54.11 54.69 55.07 54.2 54 54
16/04/2022 04:01:07 48.22 48.3 48.55 47.4 47.1 47 54.41 54.55 55.07 54.2 54 54
16/04/2022 04:01:08 48.27 48.32 48.55 47.4 47.1 47 54.68 54.7 55.07 54.2 54 54
16/04/2022 04:01:09 48.19 48.39 48.55 47.4 47.1 47 55.16 55.01 55.07 54.2 54 54
16/04/2022 04:01:10 47.94 48.31 48.55 47.4 47.1 47 54.52 55.01 55.07 54.2 54 54
16/04/2022 04:01:11 47.44 48.01 48.55 47.4 47.1 47 54.5 54.73 55.07 54.2 54 54
16/04/2022 04:01:12 47.33 47.64 48.55 47.4 47.1 47 53.98 54.63 55.07 54.2 54 54
16/04/2022 04:01:13 47.52 47.6 48.55 47.4 47.1 47 54.89 54.68 55.07 54.2 54 54
16/04/2022 04:01:14 47.68 47.62 48.55 47.4 47.1 47 54.21 54.69 55.07 54.2 54 54
16/04/2022 04:01:15 47.32 47.67 48.55 47.4 47.1 47 54.16 54.43 55.07 54.2 54 54
16/04/2022 04:01:16 47.57 47.6 48.55 47.4 47.1 47 53.99 54.28 55.07 54.2 54 54
16/04/2022 04:01:17 47.87 47.82 48.55 47.4 47.1 47 54.1 54.2 55.07 54.2 54 54
16/04/2022 04:01:18 48.37 48.16 48.55 47.4 47.1 47 54.8 54.55 55.07 54.2 54 54
16/04/2022 04:01:19 48.61 48.46 48.55 47.4 47.1 47 55.02 54.9 55.07 54.2 54 54
16/04/2022 04:01:20 48.21 48.5 48.55 47.4 47.1 47 54.67 54.96 55.07 54.2 54 54
16/04/2022 04:01:21 48.11 48.41 48.55 47.4 47.1 47 54.55 54.76 55.01 54.2 54 54
16/04/2022 04:01:22 48.42 48.38 48.55 47.4 47.1 47 54.42 54.72 55.01 54.2 54 54
16/04/2022 04:01:23 48.05 48.37 48.55 47.4 47.1 47 54.41 54.54 55.01 54.2 54 54
16/04/2022 04:01:24 47.87 48.21 48.5 47.4 47.1 47 53.97 54.53 55.01 54.2 54 54
16/04/2022 04:01:25 48.03 48.1 48.5 47.4 47.1 47 54.36 54.41 55.01 54.2 54 54
16/04/2022 04:01:26 47.95 48.08 48.5 47.4 47.1 47 54.45 54.51 55.01 54.2 54 54
16/04/2022 04:01:27 48.2 48.27 48.5 47.5 47.1 47 54.85 54.92 55.01 54.2 54 54
16/04/2022 04:01:28 48.12 48.26 48.5 47.5 47.1 47 54.27 54.7 55.01 54.2 54 54
16/04/2022 04:01:29 48.26 48.23 48.5 47.5 47.1 47 55.02 55.01 55.01 54.2 54 54
16/04/2022 04:01:30 47.86 48.21 48.5 47.5 47.1 47 54.12 54.71 55.01 54.3 54 54
16/04/2022 04:01:31 48.51 48.4 48.5 47.5 47.1 47 55.46 55.18 55.18 54.3 54 54
16/04/2022 04:01:32 48.1 48.51 48.51 47.5 47.1 47 55.12 55.26 55.26 54.3 54 54
16/04/2022 04:01:33 48.25 48.32 48.51 47.5 47.1 47 55.06 55.25 55.26 54.3 54 54
16/04/2022 04:01:34 47.64 48.28 48.51 47.5 47.1 47 54.65 55.17 55.26 54.3 54 54
16/04/2022 04:01:35 47.7 47.95 48.51 47.5 47.1 47 55 55.09 55.26 54.3 54 54
16/04/2022 04:01:36 47.75 47.92 48.51 47.5 47.1 47 54.48 54.95 55.26 54.3 54 54
16/04/2022 04:01:37 48.12 48.05 48.51 47.5 47.1 47 54.84 54.9 55.26 54.3 54 54
16/04/2022 04:01:38 47.96 48.09 48.51 47.5 47.1 47 54.9 55.14 55.26 54.3 54 54
16/04/2022 04:01:39 47.53 48.01 48.51 47.5 47.1 47 55.01 55.07 55.26 54.3 54 54
16/04/2022 04:01:40 47.55 47.75 48.51 47.5 47.1 47 54.88 55.1 55.26 54.3 54 54
16/04/2022 04:01:41 47.5 47.73 48.51 47.5 47.1 46.9 54.29 54.91 55.26 54.3 54 54
16/04/2022 04:01:42 47.47 47.63 48.51 47.5 47.1 46.9 53.96 54.67 55.26 54.3 54 54
16/04/2022 04:01:43 47.89 47.8 48.51 47.5 47.1 46.9 54.06 54.33 55.26 54.3 54 54
16/04/2022 04:01:44 47.6 47.73 48.51 47.5 47.1 46.9 54.17 54.24 55.26 54.3 54 54
16/04/2022 04:01:45 47.52 47.77 48.51 47.5 47.1 46.9 54.81 54.64 55.26 54.3 54 54
16/04/2022 04:01:46 48.56 48.25 48.51 47.5 47.1 46.9 55.15 55.14 55.26 54.3 54 54
16/04/2022 04:01:47 47.95 48.31 48.51 47.5 47.1 46.9 54.01 54.89 55.26 54.3 54 54
16/04/2022 04:01:48 48.48 48.38 48.51 47.5 47.2 46.9 54.25 54.44 55.26 54.3 54.1 54
16/04/2022 04:01:49 47.99 48.38 48.51 47.5 47.2 46.9 54.41 54.52 55.26 54.3 54.1 54
16/04/2022 04:01:50 48.43 48.37 48.51 47.5 47.2 46.9 55.19 55.09 55.26 54.3 54.1 54
16/04/2022 04:01:51 47.78 48.33 48.51 47.5 47.2 46.9 54.82 54.95 55.26 54.3 54.1 54
16/04/2022 04:01:52 48.22 48.16 48.51 47.6 47.2 46.9 54.5 55.02 55.26 54.3 54.1 54
16/04/2022 04:01:53 48.33 48.35 48.51 47.6 47.2 46.9 54.21 54.6 55.26 54.3 54.1 54
16/04/2022 04:01:54 48.35 48.38 48.51 47.6 47.2 46.9 54.8 54.74 55.26 54.3 54.1 54
16/04/2022 04:01:55 48.28 48.49 48.51 47.6 47.2 46.9 54.74 54.87 55.26 54.3 54.1 54
16/04/2022 04:01:56 48.27 48.41 48.51 47.6 47.2 46.9 54.7 54.91 55.26 54.3 54.1 54
16/04/2022 04:01:57 48.04 48.22 48.51 47.6 47.2 46.9 54.1 54.64 55.26 54.3 54.1 54
16/04/2022 04:01:58 48.29 48.28 48.51 47.6 47.2 46.9 55.49 55.17 55.26 54.3 54.1 54
16/04/2022 04:01:59 48.16 48.27 48.51 47.6 47.2 46.9 54.74 55.08 55.26 54.3 54.1 54
16/04/2022 04:02:00 48.39 48.37 48.51 47.6 47.2 46.9 54.42 54.97 55.26 54.3 54.1 54
16/04/2022 04:02:01 48.55 48.6 48.6 47.6 47.2 46.9 54.63 54.77 55.26 54.3 54.1 54
16/04/2022 04:02:02 48.32 48.47 48.6 47.6 47.2 46.9 55.45 55.33 55.33 54.3 54.1 54
16/04/2022 04:02:03 48.2 48.42 48.6 47.6 47.2 46.9 54.65 55.4 55.4 54.3 54.1 54
16/04/2022 04:02:04 47.83 48.29 48.6 47.6 47.2 46.9 54.53 54.89 55.4 54.3 54.1 54
16/04/2022 04:02:05 48 48.13 48.6 47.6 47.2 46.9 54.66 54.78 55.4 54.4 54.1 54
16/04/2022 04:02:06 48.1 48.1 48.6 47.6 47.2 46.9 55.44 55.25 55.4 54.4 54.1 54
16/04/2022 04:02:07 48.15 48.21 48.6 47.6 47.2 46.9 54.95 55.48 55.48 54.4 54.1 54
16/04/2022 04:02:08 47.98 48.21 48.6 47.6 47.2 46.9 54.67 55.07 55.48 54.4 54.1 54
16/04/2022 04:02:09 47.7 48.11 48.6 47.6 47.2 46.9 54.53 54.73 55.48 54.4 54.1 54
16/04/2022 04:02:10 47.64 47.88 48.6 47.6 47.2 46.9 55.23 55.16 55.48 54.4 54.1 54
16/04/2022 04:02:11 47.8 47.83 48.6 47.6 47.2 46.9 55.58 55.57 55.57 54.4 54.1 54
16/04/2022 04:02:12 48.07 48.07 48.6 47.6 47.2 46.9 55.29 55.42 55.57 54.4 54.1 54
16/04/2022 04:02:13 48.09 48.16 48.6 47.6 47.2 46.9 53.97 55.32 55.57 54.4 54.1 54
16/04/2022 04:02:14 47.6 48.07 48.6 47.6 47.2 46.9 53.97 54.6 55.57 54.4 54.1 54
16/04/2022 04:02:15 47.45 47.8 48.6 47.6 47.2 46.9 54.57 54.49 55.57 54.4 54.1 54
16/04/2022 04:02:16 47.54 47.63 48.6 47.6 47.2 46.9 55.17 55.02 55.57 54.4 54.1 54
16/04/2022 04:02:17 48.06 47.94 48.6 47.6 47.2 46.9 55.98 55.72 55.72 54.4 54.1 54
16/04/2022 04:02:18 47.68 47.91 48.6 47.6 47.2 46.9 54.45 55.61 55.72 54.4 54.1 54
16/04/2022 04:02:19 47.92 47.95 48.6 47.7 47.2 46.9 55.04 55.05 55.72 54.4 54.1 54
16/04/2022 04:02:20 48.15 48.13 48.6 47.7 47.2 46.9 54.37 55.08 55.72 54.4 54.1 54
16/04/2022 04:02:21 48.37 48.29 48.6 47.7 47.2 46.9 54.6 54.7 55.72 54.4 54.1 54
16/04/2022 04:02:22 48.27 48.33 48.6 47.7 47.2 46.9 54.64 54.95 55.72 54.4 54.1 54
16/04/2022 04:02:23 48.19 48.33 48.6 47.7 47.2 46.9 55.29 55.14 55.72 54.4 54.1 54
16/04/2022 04:02:24 47.92 48.28 48.6 47.7 47.2 46.9 54.26 55.07 55.72 54.4 54.1 54
16/04/2022 04:02:25 48.27 48.27 48.6 47.7 47.2 46.9 54.63 54.73 55.72 54.4 54.1 54
16/04/2022 04:02:26 48.26 48.31 48.6 47.7 47.2 46.9 54.22 54.66 55.72 54.4 54.1 54
16/04/2022 04:02:27 48.39 48.38 48.6 47.7 47.2 46.9 54.61 54.67 55.72 54.4 54.1 54
16/04/2022 04:02:28 48.15 48.43 48.6 47.7 47.2 46.9 54.98 54.97 55.72 54.4 54.1 54
16/04/2022 04:02:29 48.25 48.31 48.6 47.7 47.2 46.9 54.52 54.93 55.72 54.4 54.1 54
16/04/2022 04:02:30 48.14 48.31 48.6 47.7 47.2 46.9 54.64 54.83 55.72 54.4 54.1 54
16/04/2022 04:02:31 47.95 48.23 48.47 47.7 47.2 46.9 55.74 55.55 55.72 54.4 54.1 54
16/04/2022 04:02:32 47.76 48.05 48.43 47.7 47.2 46.9 54.28 55.29 55.72 54.4 54.1 54
16/04/2022 04:02:33 47.63 47.87 48.43 47.7 47.2 46.9 54.05 54.73 55.72 54.4 54.1 54
16/04/2022 04:02:34 47.74 47.8 48.43 47.7 47.2 46.9 54.67 54.73 55.72 54.4 54.1 54
16/04/2022 04:02:35 47.84 47.89 48.43 47.7 47.2 46.9 54.65 54.67 55.72 54.4 54.1 54
16/04/2022 04:02:36 47.93 47.97 48.43 47.7 47.2 46.9 55.37 55.23 55.72 54.4 54.1 54
16/04/2022 04:02:37 47.8 47.93 48.43 47.7 47.2 46.9 55.33 55.35 55.72 54.4 54.1 54
16/04/2022 04:02:38 47.35 47.84 48.43 47.7 47.2 46.9 55.23 55.66 55.72 54.5 54.1 54
16/04/2022 04:02:39 47.16 47.58 48.43 47.7 47.2 46.9 54.29 55.12 55.72 54.5 54.1 54
16/04/2022 04:02:40 47.19 47.44 48.43 47.7 47.2 46.9 53.79 54.67 55.72 54.5 54.1 54
16/04/2022 04:02:41 47.18 47.33 48.43 47.7 47.2 46.9 53.64 54.17 55.72 54.5 54.1 54
16/04/2022 04:02:42 47.21 47.42 48.43 47.7 47.2 46.9 54.37 54.31 55.72 54.5 54.1 54
16/04/2022 04:02:43 47.19 47.3 48.43 47.7 47.2 46.9 54.91 54.74 55.72 54.5 54.1 54
16/04/2022 04:02:44 47.78 47.61 48.43 47.7 47.2 46.9 54.95 55.04 55.72 54.5 54.1 54
16/04/2022 04:02:45 47.64 47.69 48.43 47.7 47.2 46.9 55.05 55.07 55.72 54.5 54.1 54
16/04/2022 04:02:46 47.37 47.75 48.43 47.7 47.2 46.9 54.66 55.22 55.72 54.5 54.1 54
16/04/2022 04:02:47 47.79 47.75 48.43 47.7 47.2 46.9 54.45 54.79 55.66 54.5 54.1 54
16/04/2022 04:02:48 47.59 47.81 48.43 47.7 47.2 46.9 53.95 54.61 55.66 54.5 54.1 54
16/04/2022 04:02:49 48.11 47.97 48.43 47.7 47.2 46.9 54.38 54.38 55.66 54.5 54.1 54
16/04/2022 04:02:50 47.9 48.09 48.43 47.8 47.2 46.9 54.67 54.65 55.66 54.5 54.1 54
16/04/2022 04:02:51 47.82 48.01 48.43 47.8 47.2 46.9 54.38 54.56 55.66 54.5 54.1 54
16/04/2022 04:02:52 47.88 47.96 48.43 47.8 47.2 46.9 55.24 55.24 55.66 54.5 54.1 54
16/04/2022 04:02:53 47.52 47.84 48.43 47.8 47.2 46.9 54.65 54.93 55.66 54.5 54.1 54
16/04/2022 04:02:54 47.77 47.89 48.43 47.8 47.2 46.9 54.66 54.89 55.66 54.5 54.1 54
16/04/2022 04:02:55 47.86 47.85 48.43 47.8 47.2 46.9 53.84 54.79 55.66 54.5 54.1 54
16/04/2022 04:02:56 47.67 47.81 48.43 47.8 47.2 46.9 54.33 54.41 55.66 54.5 54.1 54
16/04/2022 04:02:57 47.95 47.97 48.43 47.8 47.2 46.9 54.17 54.29 55.66 54.5 54.1 54
16/04/2022 04:02:58 47.16 47.87 48.31 47.8 47.2 46.9 53.91 54.29 55.66 54.5 54.1 54
16/04/2022 04:02:59 47.42 47.54 48.31 47.8 47.2 46.9 54.47 54.38 55.66 54.5 54.1 54
16/04/2022 04:03:00 47.33 47.53 48.23 47.8 47.2 46.9 54.49 54.59 55.66 54.5 54.1 54
16/04/2022 04:03:01 47.13 47.5 48.09 47.8 47.2 46.9 54.66 54.73 55.66 54.5 54.1 54
16/04/2022 04:03:02 47.7 47.58 48.09 47.8 47.2 46.9 54.75 54.92 55.66 54.5 54.1 54
16/04/2022 04:03:03 47.58 47.62 48.09 47.8 47.2 46.9 53.8 54.66 55.66 54.5 54.1 54
16/04/2022 04:03:04 47.17 47.64 48.09 47.8 47.2 46.9 53.46 54.22 55.66 54.5 54.1 54
16/04/2022 04:03:05 47.18 47.37 48.09 47.8 47.2 46.9 54.11 54.04 55.66 54.5 54.1 54
16/04/2022 04:03:06 47.64 47.57 48.09 47.8 47.2 46.9 54.7 54.49 55.66 54.5 54.1 54
16/04/2022 04:03:07 47.77 47.8 48.09 47.8 47.2 46.9 54.74 54.88 55.66 54.5 54.1 54
16/04/2022 04:03:08 47.3 47.7 48.09 47.8 47.2 47 54.85 54.85 55.24 54.5 54.1 54
16/04/2022 04:03:09 47.64 47.59 48.09 47.8 47.2 47 55.08 55.46 55.46 54.5 54.1 54
16/04/2022 04:03:10 47.85 47.84 48.09 47.8 47.2 47 54.81 55.02 55.46 54.5 54.1 54
16/04/2022 04:03:11 47.87 47.87 48.09 47.8 47.2 47 54.49 55.01 55.46 54.5 54.1 54
16/04/2022 04:03:12 47.77 47.95 48.09 47.8 47.2 47 54.4 54.61 55.46 54.5 54.1 54
16/04/2022 04:03:13 48.05 47.99 48.09 47.8 47.2 47 54.19 54.52 55.46 54.5 54.1 54
16/04/2022 04:03:14 47.71 48.02 48.09 47.8 47.2 47 54.2 54.46 55.46 54.5 54.1 54
16/04/2022 04:03:15 47.72 47.82 48.09 47.8 47.2 47 54.34 54.37 55.46 54.5 54.1 54
16/04/2022 04:03:16 47.74 47.83 48.09 47.8 47.2 47 54.25 54.41 55.46 54.5 54.1 54
16/04/2022 04:03:17 47.37 47.8 48.09 47.8 47.2 47 55.33 55.05 55.46 54.5 54.1 54
16/04/2022 04:03:18 47.61 47.66 48.09 47.8 47.2 47 54.82 55.1 55.46 54.5 54.1 54
16/04/2022 04:03:19 48.05 47.97 48.09 47.8 47.2 47 54.43 55.02 55.46 54.5 54.1 54
16/04/2022 04:03:20 47.71 48 48.02 47.8 47.2 47 54.64 54.79 55.46 54.5 54.1 54
16/04/2022 04:03:21 47.91 47.92 48.02 47.8 47.2 47 54.02 54.61 55.46 54.5 54.1 54
16/04/2022 04:03:22 47.79 47.87 48.02 47.8 47.2 47 53.84 54.19 55.46 54.5 54.1 54
16/04/2022 04:03:23 47.58 47.91 48.02 47.8 47.2 47 54.08 54.15 55.46 54.5 54.1 54
16/04/2022 04:03:24 47.71 47.81 48.02 47.8 47.2 47 54.13 54.28 55.46 54.5 54.1 54
16/04/2022 04:03:25 47.9 47.88 48.02 47.8 47.2 47 54.27 54.3 55.46 54.5 54.1 54
16/04/2022 04:03:26 47.33 47.81 48.02 47.8 47.2 47 54.56 54.62 55.46 54.6 54.1 54
16/04/2022 04:03:27 47.63 47.72 48.02 47.8 47.2 47 54.75 54.92 55.46 54.6 54.1 54
16/04/2022 04:03:28 47.29 47.52 48.02 47.8 47.2 47 54.47 54.73 55.46 54.6 54.1 54
16/04/2022 04:03:29 47.53 47.49 48.02 47.8 47.2 47 54.24 54.55 55.46 54.6 54.1 54
16/04/2022 04:03:30 47.61 47.63 48.02 47.8 47.2 47 54.07 54.38 55.46 54.6 54.1 54
16/04/2022 04:03:31 47.54 47.74 48.02 47.8 47.2 47 53.91 54.3 55.46 54.6 54.1 54
16/04/2022 04:03:32 47.55 47.71 48.02 47.8 47.2 47 53.95 54.01 55.46 54.6 54.1 54
16/04/2022 04:03:33 47.7 47.75 48.02 47.8 47.2 47 54.58 54.43 55.46 54.6 54.1 54
16/04/2022 04:03:34 46.93 47.59 48.02 47.8 47.2 47 54.31 54.47 55.46 54.6 54.1 54
16/04/2022 04:03:35 47.02 47.32 48.02 47.8 47.2 47 54.58 54.73 55.46 54.6 54.1 54
16/04/2022 04:03:36 46.78 47.06 48.02 47.8 47.2 47 55.09 55.05 55.46 54.6 54.1 54
16/04/2022 04:03:37 47.1 47.09 48.02 47.8 47.2 47 55.05 55.42 55.46 54.6 54.1 54
16/04/2022 04:03:38 47.02 47.1 48.02 47.8 47.2 47 54.16 54.87 55.46 54.6 54.1 54
16/04/2022 04:03:39 47.43 47.32 48.02 47.8 47.2 47 54.86 54.97 55.42 54.6 54.1 54
16/04/2022 04:03:40 47.82 47.72 48.02 47.8 47.2 47 54.22 54.73 55.42 54.6 54.1 54
16/04/2022 04:03:41 47.56 47.77 48.02 47.9 47.2 47 54.24 54.38 55.42 54.6 54.1 54
16/04/2022 04:03:42 47.84 47.78 48.02 47.9 47.2 47 54.71 54.64 55.42 54.6 54.1 54
16/04/2022 04:03:43 47.66 47.89 48.02 47.9 47.2 47 55.22 55.15 55.42 54.6 54.1 54
16/04/2022 04:03:44 48.06 47.98 48 47.9 47.2 47 54.81 55.35 55.42 54.6 54.1 54
16/04/2022 04:03:45 47.66 47.96 48 47.9 47.2 47 55.7 55.39 55.42 54.6 54.1 54
16/04/2022 04:03:46 47.66 47.9 48 47.9 47.2 47 54.15 55.4 55.42 54.6 54.1 54
16/04/2022 04:03:47 47.56 47.7 48 47.9 47.2 47 54.4 54.78 55.42 54.6 54.1 54
16/04/2022 04:03:48 47.8 47.79 48 47.9 47.2 47 53.93 54.41 55.42 54.6 54.1 54
16/04/2022 04:03:49 48.01 47.98 48 47.9 47.2 47 53.91 54.18 55.42 54.6 54.1 54
16/04/2022 04:03:50 47.65 47.96 47.98 47.9 47.2 47 54.55 54.44 55.42 54.6 54.1 54
16/04/2022 04:03:51 47.29 47.87 47.98 47.9 47.2 47 54.24 54.43 55.42 54.6 54.1 54
16/04/2022 04:03:52 47.77 47.79 47.98 47.9 47.2 47 54.51 54.53 55.42 54.6 54.1 54
16/04/2022 04:03:53 47.96 47.93 47.98 47.9 47.2 47 54.92 54.81 55.42 54.6 54.1 54
16/04/2022 04:03:54 47.62 47.88 47.98 47.9 47.2 47 54.32 54.77 55.42 54.6 54.1 54
16/04/2022 04:03:55 47.78 47.89 47.98 47.9 47.2 47 54.4 54.66 55.42 54.6 54.1 54
16/04/2022 04:03:56 47.33 47.89 47.98 47.9 47.2 47 53.95 54.51 55.42 54.6 54.1 54
16/04/2022 04:03:57 47.04 47.46 47.98 47.9 47.2 47 53.47 54.08 55.42 54.6 54.1 54
16/04/2022 04:03:58 47.11 47.23 47.98 47.9 47.2 47 54.07 54.21 55.42 54.6 54.1 54
16/04/2022 04:03:59 46.83 47.17 47.98 47.9 47.2 47 54.28 54.18 55.42 54.6 54.1 54
16/04/2022 04:04:00 46.76 47.06 47.98 47.9 47.2 47 54.25 54.25 55.42 54.6 54.1 54
16/04/2022 04:04:01 47.36 47.2 47.98 47.9 47.2 47 55.2 54.98 55.42 54.6 54.1 54
16/04/2022 04:04:02 47.34 47.39 47.98 47.9 47.2 47 54.58 55.15 55.42 54.6 54.1 54
16/04/2022 04:04:03 47.27 47.35 47.98 47.9 47.2 47 54.27 54.85 55.42 54.6 54.1 54
16/04/2022 04:04:04 47.06 47.25 47.98 47.9 47.2 47 53.93 54.42 55.42 54.6 54.1 54
16/04/2022 04:04:05 47.55 47.45 47.98 47.9 47.2 47 53.58 54.06 55.42 54.6 54.1 54
16/04/2022 04:04:06 47.64 47.65 47.98 47.9 47.2 47 53.8 53.92 55.42 54.6 54.1 54
16/04/2022 04:04:07 47.84 47.8 47.98 47.9 47.2 47 54.19 54.03 55.4 54.6 54.1 54
16/04/2022 04:04:08 48.06 48 48 47.9 47.2 47 54.42 54.32 55.4 54.6 54.1 54
16/04/2022 04:04:09 47.54 47.95 48 47.9 47.2 47 54.43 54.52 55.4 54.6 54.1 54
16/04/2022 04:04:10 47.47 47.77 48 47.9 47.2 47 54.7 54.72 55.4 54.6 54.1 54
16/04/2022 04:04:11 48.02 47.91 48 47.9 47.2 47 54.97 54.86 55.4 54.6 54.1 54
16/04/2022 04:04:12 47.78 47.94 48 47.9 47.2 47 54.29 54.88 55.4 54.6 54.1 54
16/04/2022 04:04:13 47.73 47.85 48 47.9 47.2 47 54.35 54.51 55.4 54.6 54.1 54
16/04/2022 04:04:14 47.7 47.97 48 47.9 47.2 47 54.5 54.7 55.4 54.6 54.1 54
16/04/2022 04:04:15 47.86 47.96 48 47.9 47.2 47 53.93 54.41 55.4 54.6 54.1 54
16/04/2022 04:04:16 47.57 47.82 48 47.9 47.2 47 55.14 54.92 55.15 54.6 54.1 54
16/04/2022 04:04:17 47.64 47.71 48 47.9 47.2 47 54.1 54.79 55.15 54.6 54.1 54
16/04/2022 04:04:18 47.89 47.84 48 47.9 47.2 47 55.62 55.3 55.3 54.6 54.1 54
16/04/2022 04:04:19 47.79 47.88 48 47.9 47.2 47 54.93 55.3 55.3 54.6 54.1 54
16/04/2022 04:04:20 47.71 47.89 48 47.9 47.2 47 55.09 55.38 55.38 54.6 54.1 54
16/04/2022 04:04:21 47.72 47.96 48 47.9 47.2 47 54.46 55 55.38 54.6 54.1 54
16/04/2022 04:04:22 47.78 47.85 48 47.9 47.2 47 54.36 54.68 55.38 54.6 54.1 54
16/04/2022 04:04:23 47.53 47.74 48 47.9 47.2 47 53.59 54.55 55.38 54.6 54.1 54
16/04/2022 04:04:24 47.43 47.59 48 47.9 47.2 47 54.05 54.15 55.38 54.6 54.1 54
16/04/2022 04:04:25 47.44 47.56 48 47.9 47.2 47 54.66 54.63 55.38 54.6 54.1 54
16/04/2022 04:04:26 47.61 47.73 48 47.9 47.2 47 54.67 54.74 55.38 54.6 54.1 54
16/04/2022 04:04:27 46.88 47.54 48 47.9 47.2 47 54.85 54.81 55.38 54.6 54.1 54
16/04/2022 04:04:28 46.87 47.19 48 47.9 47.2 47 54.38 54.84 55.38 54.6 54.1 54
16/04/2022 04:04:29 46.96 47.1 48 47.8 47.2 47 53.87 54.63 55.38 54.6 54.1 54
16/04/2022 04:04:30 46.66 47 48 47.8 47.2 47 53.27 54.06 55.38 54.6 54.1 54
16/04/2022 04:04:31 47.03 46.97 48 47.8 47.2 47 53.72 53.77 55.38 54.6 54.1 54
16/04/2022 04:04:32 46.88 46.99 48 47.8 47.2 47 54.19 54.18 55.38 54.6 54.1 54
16/04/2022 04:04:33 47.28 47.16 48 47.8 47.2 47 54.65 54.5 55.38 54.6 54.1 54
16/04/2022 04:04:34 47.34 47.36 48 47.8 47.2 47 55.21 54.99 55.38 54.6 54.1 54
16/04/2022 04:04:35 47.39 47.48 48 47.8 47.2 47 54.19 55.08 55.38 54.6 54.1 54
16/04/2022 04:04:36 47.85 47.76 48 47.8 47.2 47 55.27 55.11 55.38 54.6 54.1 54
16/04/2022 04:04:37 47.78 47.83 48 47.8 47.2 47 54.21 54.96 55.38 54.6 54.1 54
16/04/2022 04:04:38 47.91 47.91 47.97 47.8 47.2 47 54.03 54.49 55.38 54.6 54.1 54
16/04/2022 04:04:39 47.58 47.91 47.97 47.8 47.2 47 54.14 54.35 55.38 54.6 54.1 54
16/04/2022 04:04:40 48 47.99 47.99 47.8 47.2 47 54.29 54.33 55.38 54.6 54.1 54
16/04/2022 04:04:41 47.88 48.06 48.06 47.8 47.2 47 54.87 54.84 55.38 54.6 54.1 54
16/04/2022 04:04:42 47.45 47.91 48.06 47.8 47.2 47 54.87 54.84 55.38 54.6 54.1 54
16/04/2022 04:04:43 47.56 47.65 48.06 47.8 47.2 47 54.36 54.95 55.38 54.6 54.1 54
16/04/2022 04:04:44 47.69 47.85 48.06 47.8 47.2 47 54.51 54.65 55.38 54.5 54.1 54
16/04/2022 04:04:45 47.56 47.74 48.06 47.8 47.2 47 53.99 54.5 55.38 54.5 54.1 54
16/04/2022 04:04:46 47.36 47.62 48.06 47.8 47.2 47 53.76 54.26 55.38 54.5 54.1 54
16/04/2022 04:04:47 47.5 47.69 48.06 47.8 47.2 47 53.82 54.12 55.38 54.5 54.1 54
16/04/2022 04:04:48 47.67 47.68 48.06 47.8 47.2 47 54.16 54.16 55.38 54.5 54.1 54
16/04/2022 04:04:49 47.74 47.74 48.06 47.8 47.2 47 54.89 54.77 55.38 54.5 54.1 54
16/04/2022 04:04:50 47.11 47.69 48.06 47.8 47.2 47 54.43 54.56 55.11 54.5 54.1 54
16/04/2022 04:04:51 48.07 47.88 48.06 47.8 47.2 47 54.61 54.7 55.11 54.5 54.1 54
16/04/2022 04:04:52 47.79 47.99 48.06 47.8 47.2 47 54.27 54.57 55.11 54.5 54.1 54
16/04/2022 04:04:53 47.85 47.97 48.06 47.8 47.2 47 54.49 54.82 55.11 54.5 54.1 54
16/04/2022 04:04:54 47.79 47.95 48.06 47.8 47.2 47 54.42 54.53 55.11 54.5 54.1 54
16/04/2022 04:04:55 47.78 47.98 48.06 47.8 47.2 47 54.34 54.51 55.11 54.5 54.1 54
16/04/2022 04:04:56 48.03 47.97 48.06 47.8 47.2 47 54.46 54.47 55.11 54.5 54.1 54
16/04/2022 04:04:57 48.14 48.21 48.21 47.8 47.2 47 54.9 54.86 55.11 54.5 54.1 54
16/04/2022 04:04:58 47.42 48.04 48.21 47.8 47.2 47 54.37 54.78 55.11 54.5 54.1 54
16/04/2022 04:04:59 47.37 47.67 48.21 47.8 47.2 47 54.71 54.65 55.11 54.5 54.1 54
16/04/2022 04:05:00 47.39 47.72 48.21 47.8 47.2 47 54.22 54.61 55.11 54.5 54.1 54
16/04/2022 04:05:01 47.08 47.41 48.21 47.8 47.2 47 54.09 54.55 55.11 54.5 54.1 54
16/04/2022 04:05:02 47.37 47.4 48.21 47.8 47.2 47 54.05 54.19 55.11 54.5 54.1 54
16/04/2022 04:05:03 47.4 47.47 48.21 47.8 47.2 47 54.07 54.22 55.11 54.5 54.1 54
16/04/2022 04:05:04 47.09 47.42 48.21 47.8 47.2 47 53.92 54.2 55.11 54.5 54.1 54
16/04/2022 04:05:05 47.36 47.39 48.21 47.8 47.2 47 55.15 54.71 55.11 54.5 54.1 54
16/04/2022 04:05:06 46.87 47.41 48.21 47.8 47.2 47 54.76 54.84 54.96 54.5 54.1 54
16/04/2022 04:05:07 47.01 47.14 48.21 47.8 47.2 47 54.23 54.82 54.95 54.5 54.1 54
16/04/2022 04:05:08 46.97 47.25 48.21 47.8 47.2 47 54.12 54.45 54.95 54.5 54.1 54
16/04/2022 04:05:09 48.06 48.03 48.21 47.8 47.2 47 54.11 54.47 54.95 54.5 54.1 54
16/04/2022 04:05:10 46.13 47.41 48.21 47.8 47.2 47 53.94 54.36 54.95 54.5 54.1 54
16/04/2022 04:05:11 46.03 46.68 48.21 47.8 47.2 47 53.05 53.91 54.95 54.5 54.1 54
16/04/2022 04:05:12 45.43 46.26 48.21 47.8 47.2 47 52.89 53.48 54.95 54.5 54.1 54
16/04/2022 04:05:13 46.17 46.03 48.21 47.8 47.2 47 53.4 53.39 54.86 54.5 54.1 54
16/04/2022 04:05:14 46.09 46.19 48.21 47.8 47.2 47 53.36 53.5 54.86 54.5 54.1 54
16/04/2022 04:05:15 45.92 46.09 48.21 47.8 47.2 47 53.06 53.5 54.86 54.5 54.1 54
16/04/2022 04:05:16 46.12 46.26 48.21 47.7 47.2 47 53.11 53.43 54.86 54.5 54.1 54
16/04/2022 04:05:17 46.51 46.47 48.21 47.7 47.2 47 53.61 53.53 54.86 54.5 54.1 54
16/04/2022 04:05:18 46.43 46.61 48.21 47.7 47.2 47 53.14 53.58 54.86 54.5 54.1 54
16/04/2022 04:05:19 46.49 46.54 48.21 47.7 47.2 47 53.45 53.49 54.86 54.5 54.1 54
16/04/2022 04:05:20 46.2 46.56 48.21 47.7 47.2 47 53.36 53.44 54.86 54.5 54.1 54
16/04/2022 04:05:21 45.45 46.28 48.21 47.7 47.2 47 52.85 53.47 54.86 54.5 54.1 54
16/04/2022 04:05:22 45.51 46.05 48.21 47.7 47.2 47 52.97 53.26 54.86 54.5 54.1 54
16/04/2022 04:05:23 45.67 45.93 48.21 47.7 47.2 47 53.44 53.4 54.86 54.5 54.1 54
16/04/2022 04:05:24 46.38 46.35 48.21 47.7 47.2 47 53.54 53.5 54.86 54.5 54.1 54
16/04/2022 04:05:25 46.89 46.88 48.21 47.7 47.2 47 53.7 53.78 54.86 54.5 54.1 54
16/04/2022 04:05:26 46.39 46.57 48.21 47.7 47.2 47 53.36 53.58 54.86 54.5 54.1 54
16/04/2022 04:05:27 46.42 46.58 48.04 47.7 47.2 47 53.45 53.64 54.84 54.5 54.1 54
16/04/2022 04:05:28 46.04 46.47 48.03 47.7 47.2 47 53.66 53.85 54.84 54.5 54.1 54
16/04/2022 04:05:29 46.3 46.41 48.03 47.7 47.2 47 52.87 53.59 54.84 54.5 54.1 54
16/04/2022 04:05:30 46.13 46.41 48.03 47.7 47.2 47 53.14 53.46 54.84 54.4 54.1 54
16/04/2022 04:05:31 46.36 46.36 48.03 47.7 47.2 47 53.89 53.79 54.84 54.4 54.1 54
16/04/2022 04:05:32 45.59 46.29 48.03 47.7 47.2 47 53.09 53.72 54.84 54.4 54.1 54
16/04/2022 04:05:33 45.39 45.84 48.03 47.7 47.2 47 53.51 53.72 54.84 54.4 54.1 54
16/04/2022 04:05:34 45.42 45.66 48.03 47.6 47.2 47 53.53 53.65 54.84 54.4 54.1 54
16/04/2022 04:05:35 45.07 45.56 48.03 47.6 47.2 47 52.7 53.51 54.84 54.4 54.1 54
16/04/2022 04:05:36 44.81 45.34 48.03 47.6 47.2 47 53.56 53.47 54.82 54.4 54.1 54
16/04/2022 04:05:37 44.69 45.13 48.03 47.6 47.2 47 52.98 53.38 54.47 54.4 54.1 54
16/04/2022 04:05:38 44.98 45.02 48.03 47.6 47.2 47 52.91 53.29 54.47 54.4 54.1 54
16/04/2022 04:05:39 45.52 45.34 47.41 47.6 47.2 47 52.88 53.08 54.36 54.4 54.1 54
16/04/2022 04:05:40 45.32 45.42 46.88 47.6 47.2 47 52.98 53.12 53.91 54.4 54.1 54
16/04/2022 04:05:41 46.1 45.91 46.88 47.6 47.2 47 52.98 53.2 53.85 54.4 54.1 54
16/04/2022 04:05:42 46.08 46.21 46.88 47.6 47.2 47 53.23 53.38 53.85 54.4 54.1 54
16/04/2022 04:05:43 46.28 46.17 46.88 47.6 47.2 47 53.58 53.45 53.85 54.4 54.1 54
16/04/2022 04:05:44 46.14 46.43 46.88 47.6 47.2 47 52.86 53.45 53.85 54.4 54.1 54
16/04/2022 04:05:45 45.97 46.17 46.88 47.6 47.2 47 53.68 53.62 53.85 54.4 54.1 54
16/04/2022 04:05:46 46.44 46.34 46.88 47.6 47.2 47 53.35 53.51 53.85 54.4 54.1 54
16/04/2022 04:05:47 45.99 46.4 46.88 47.6 47.2 47 53 53.42 53.85 54.4 54.1 54
16/04/2022 04:05:48 46.05 46.17 46.88 47.6 47.2 47 54.1 53.87 53.87 54.4 54.1 54
16/04/2022 04:05:49 46.38 46.29 46.88 47.6 47.2 47 53.36 53.64 53.87 54.4 54.1 54
16/04/2022 04:05:50 46.21 46.32 46.88 47.6 47.2 47 53.23 53.6 53.87 54.4 54.1 54
16/04/2022 04:05:51 45.91 46.39 46.88 47.5 47.2 47 53.11 53.43 53.87 54.4 54.1 54
16/04/2022 04:05:52 46.25 46.24 46.88 47.5 47.2 47 52.85 53.23 53.87 54.4 54.1 54
16/04/2022 04:05:53 45.96 46.46 46.88 47.5 47.2 47 52.99 53.23 53.87 54.4 54.1 54
16/04/2022 04:05:54 46.26 46.26 46.88 47.5 47.2 47 53.67 53.47 53.87 54.4 54.1 54
16/04/2022 04:05:55 46.37 46.51 46.58 47.5 47.2 47 53.57 53.59 53.87 54.4 54.1 54
16/04/2022 04:05:56 45.56 46.23 46.58 47.5 47.2 47 53.21 53.59 53.87 54.4 54.1 54
16/04/2022 04:05:57 46.23 46.09 46.51 47.5 47.2 47 53.46 53.6 53.87 54.4 54.1 54
16/04/2022 04:05:58 46.19 46.2 46.51 47.5 47.2 47 53.17 53.45 53.87 54.4 54.1 54
16/04/2022 04:05:59 46.3 46.33 46.51 47.5 47.2 47 53.26 53.58 53.87 54.3 54.1 54
16/04/2022 04:06:00 46.56 46.62 46.62 47.5 47.2 47 53.88 53.68 53.87 54.3 54.1 54
16/04/2022 04:06:01 46.26 46.43 46.62 47.5 47.2 47 53.09 53.67 53.87 54.3 54.1 54
16/04/2022 04:06:02 45.77 46.41 46.62 47.5 47.2 47 53.26 53.55 53.87 54.3 54.1 54
16/04/2022 04:06:03 45.34 45.93 46.62 47.5 47.2 47 53.63 53.62 53.87 54.3 54.1 54
16/04/2022 04:06:04 44.96 45.6 46.62 47.5 47.2 47 53.57 53.81 53.87 54.3 54.1 54
16/04/2022 04:06:05 45.61 45.58 46.62 47.5 47.2 47 53.73 53.94 53.94 54.3 54.1 54
16/04/2022 04:06:06 44.81 45.43 46.62 47.4 47.2 47 52.92 53.59 53.94 54.3 54.1 54
16/04/2022 04:06:07 45.58 45.55 46.62 47.4 47.2 47 53.33 53.4 53.94 54.3 54.1 54
16/04/2022 04:06:08 45.73 45.88 46.62 47.4 47.2 47 52.95 53.28 53.94 54.3 54.1 54
16/04/2022 04:06:09 45.67 45.84 46.62 47.4 47.1 47 53.15 53.32 53.94 54.3 54.1 54
16/04/2022 04:06:10 45.57 45.65 46.62 47.4 47.1 47 53.32 53.29 53.94 54.3 54.1 54
16/04/2022 04:06:11 46.05 46.02 46.62 47.4 47.1 47 53.17 53.32 53.94 54.3 54.1 54
16/04/2022 04:06:12 46.41 46.37 46.62 47.4 47.1 47 53.08 53.38 53.94 54.3 54.1 54
16/04/2022 04:06:13 46.37 46.47 46.62 47.4 47.1 47 53.62 53.47 53.94 54.3 54.1 54
16/04/2022 04:06:14 45.83 46.4 46.62 47.4 47.1 47 53.4 53.56 53.94 54.3 54.1 54
16/04/2022 04:06:15 46.07 46.26 46.62 47.4 47.1 47 53.07 53.49 53.94 54.3 54.1 54
16/04/2022 04:06:16 46.63 46.43 46.62 47.4 47.1 47 53.93 53.83 53.94 54.3 54.1 54
16/04/2022 04:06:17 46.33 46.48 46.62 47.4 47.1 47 54.01 53.98 53.98 54.3 54.1 54
16/04/2022 04:06:18 46.11 46.54 46.62 47.4 47.1 47 53.42 53.96 53.98 54.3 54.1 54
16/04/2022 04:06:19 46.42 46.43 46.62 47.4 47.1 47 53.46 53.7 53.98 54.3 54.1 54
16/04/2022 04:06:20 45.99 46.38 46.62 47.4 47.1 47 53.25 53.51 53.98 54.3 54.1 54
16/04/2022 04:06:21 46.15 46.46 46.62 47.4 47.1 47 53.29 53.7 53.98 54.3 54 54
16/04/2022 04:06:22 45.48 46.23 46.62 47.3 47.1 47 53.61 53.66 53.98 54.3 54 54
16/04/2022 04:06:23 45.38 45.75 46.62 47.3 47.1 47 53.1 53.58 53.98 54.3 54 54
16/04/2022 04:06:24 45.69 45.73 46.62 47.3 47.1 47 52.85 53.33 53.98 54.3 54 54
16/04/2022 04:06:25 44.97 45.56 46.62 47.3 47.1 47 53.51 53.37 53.98 54.3 54 54
16/04/2022 04:06:26 45.12 45.31 46.62 47.3 47.1 47 52.77 53.43 53.98 54.3 54 54
16/04/2022 04:06:27 45.23 45.31 46.62 47.3 47.1 47 52.87 53.07 53.98 54.3 54 54
16/04/2022 04:06:28 45.38 45.42 46.62 47.3 47.1 47 52.84 53.03 53.98 54.2 54 54
16/04/2022 04:06:29 46.22 45.92 46.62 47.3 47.1 47 53.61 53.4 53.98 54.2 54 54
16/04/2022 04:06:30 46.08 46.18 46.54 47.3 47.1 47 53.44 53.54 53.98 54.2 54 54
16/04/2022 04:06:31 45.79 46.02 46.54 47.3 47.1 47 53.08 53.4 53.98 54.2 54 54
16/04/2022 04:06:32 46.49 46.33 46.54 47.3 47.1 47 53.55 53.55 53.98 54.2 54 54
16/04/2022 04:06:33 45.85 46.3 46.54 47.3 47.1 47 53.59 53.73 53.98 54.2 54 54
16/04/2022 04:06:34 46.09 46.11 46.54 47.3 47.1 47 53.86 53.9 53.98 54.2 54 54
16/04/2022 04:06:35 46.73 46.49 46.54 47.3 47.1 47 52.98 53.93 53.98 54.2 54 54
16/04/2022 04:06:36 46.13 46.53 46.54 47.3 47.1 47 53.07 53.31 53.98 54.2 54 54
16/04/2022 04:06:37 46.05 46.27 46.54 47.2 47.1 47 53.07 53.25 53.98 54.2 54 54
16/04/2022 04:06:38 45.92 46.17 46.54 47.2 47.1 47 53.11 53.25 53.98 54.2 54 54
16/04/2022 04:06:39 46.4 46.35 46.54 47.2 47.1 47 54.05 53.87 53.98 54.2 54 54
16/04/2022 04:06:40 46.13 46.36 46.54 47.2 47.1 47 52.97 53.76 53.98 54.2 54 54
16/04/2022 04:06:41 46.2 46.42 46.54 47.2 47.1 47 53.76 53.67 53.98 54.2 54 54
16/04/2022 04:06:42 46.01 46.21 46.54 47.2 47.1 47 53.42 53.65 53.98 54.2 54 54
16/04/2022 04:06:43 46.14 46.28 46.54 47.2 47.1 47 53.12 53.57 53.98 54.2 54 54
16/04/2022 04:06:44 45.13 46.18 46.54 47.2 47.1 47 53.24 53.42 53.98 54.2 54 54
16/04/2022 04:06:45 45.46 45.55 46.54 47.2 47.1 47 53.49 53.52 53.98 54.2 54 54
16/04/2022 04:06:46 45.43 45.55 46.54 47.2 47.1 47 52.74 53.44 53.98 54.2 54 54
16/04/2022 04:06:47 44.8 45.49 46.54 47.2 47.1 47 53.01 53.25 53.96 54.2 54 54
16/04/2022 04:06:48 44.79 45.08 46.53 47.2 47.1 47 52.81 52.98 53.93 54.2 54 54
16/04/2022 04:06:49 46.39 46.01 46.53 47.2 47.1 47 53.11 53.14 53.93 54.2 54 54
16/04/2022 04:06:50 46.03 46.11 46.53 47.2 47.1 47 53.86 53.63 53.93 54.2 54 54
16/04/2022 04:06:51 45.97 46.09 46.53 47.2 47.1 47 53.43 53.61 53.93 54.1 54 54
16/04/2022 04:06:52 46.55 46.46 46.53 47.1 47.1 47 54.08 53.95 53.95 54.1 54 54
16/04/2022 04:06:53 46.18 46.4 46.53 47.1 47.1 47 53.23 53.86 53.95 54.1 54 54
16/04/2022 04:06:54 46.14 46.4 46.53 47.1 47.1 47 52.77 53.55 53.95 54.1 54 54
16/04/2022 04:06:55 46.38 46.35 46.53 47.1 47.1 47 54.18 53.87 53.95 54.1 54 54
16/04/2022 04:06:56 46.33 46.42 46.53 47.1 47.1 47 53.54 53.99 53.99 54.1 54 54
16/04/2022 04:06:57 46.37 46.43 46.53 47.1 47.1 47 53.31 53.86 53.99 54.1 54 54
16/04/2022 04:06:58 45.36 46.43 46.53 47.1 47.1 47 53.2 53.51 53.99 54.1 54 54
16/04/2022 04:06:59 45.21 45.81 46.53 47.1 47.1 47 52.37 53.26 53.99 54.1 54 54
16/04/2022 04:07:00 45.99 45.93 46.53 47.1 47.1 47 53.28 53.17 53.99 54.1 54 54
16/04/2022 04:07:01 46.26 46.17 46.53 47.1 47.1 47 53.11 53.22 53.99 54.1 54 54
16/04/2022 04:07:02 45.78 46.28 46.53 47.1 47.1 47 53.6 53.45 53.99 54.1 54 54
16/04/2022 04:07:03 45.13 45.87 46.53 47.1 47.1 47 52.69 53.43 53.99 54.1 54 54
16/04/2022 04:07:04 45.24 45.47 46.53 47.1 47.1 47 53.14 53.3 53.99 54.1 54 54
16/04/2022 04:07:05 46.24 45.94 46.53 47 47.1 47 53.16 53.17 53.99 54.1 54 54
16/04/2022 04:07:06 45.75 46.07 46.46 47 47 47 53.14 53.28 53.99 54.1 54 54
16/04/2022 04:07:07 46.1 46.08 46.46 47 47 47 53.67 53.55 53.99 54.1 54 54
16/04/2022 04:07:08 44.86 46.02 46.46 47 47 47 52.17 53.46 53.99 54.1 54 54
16/04/2022 04:07:09 45.05 45.49 46.46 47 47 47 52.85 53.01 53.99 54.1 54 54
16/04/2022 04:07:10 45.39 45.37 46.46 47 47 47 53.01 53.04 53.99 54 54 54
16/04/2022 04:07:11 46.15 45.91 46.46 47 47 47 53.14 53.33 53.99 54 54 54
16/04/2022 04:07:12 44.74 45.91 46.46 47 47 47 53.53 53.5 53.99 54 54 54
16/04/2022 04:07:13 44.74 45.24 46.46 47 47 47 52.76 53.51 53.99 54 54 54
16/04/2022 04:07:14 45.21 45.11 46.46 47 47 47 52.98 53.06 53.99 54 54 54
16/04/2022 04:07:15 45.71 45.55 46.46 47 47 47 52.87 53.06 53.99 54 54 54
16/04/2022 04:07:16 46.01 45.9 46.46 47 47 47 53.26 53.22 53.99 54 54 54
16/04/2022 04:07:17 45.61 45.97 46.46 47 47 47 52.77 53.32 53.99 54 54 54
16/04/2022 04:07:18 46.08 46.07 46.46 47 47 47 53.55 53.33 53.99 54 54 54
16/04/2022 04:07:19 46.1 46.23 46.46 46.9 47 47 53.03 53.28 53.99 54 54 54
16/04/2022 04:07:20 44.49 45.94 46.46 46.9 47 47 53.1 53.44 53.99 54 54 54
16/04/2022 04:07:21 44.79 45.12 46.46 46.9 47 47 52.37 53.06 53.99 54 54 54
16/04/2022 04:07:22 45.16 45.18 46.43 46.9 47 47 52.42 52.71 53.99 54 54 54
16/04/2022 04:07:23 46.2 45.9 46.43 46.9 47 47 53.67 53.35 53.99 54 54 54
16/04/2022 04:07:24 46.15 46.18 46.43 46.9 47 47 53.1 53.32 53.99 54 54 54
16/04/2022 04:07:25 46.26 46.29 46.43 46.9 47 47 53.47 53.52 53.99 54 54 54
16/04/2022 04:07:26 45.61 46.35 46.43 46.9 47 47 53.28 53.53 53.86 54 54 54
16/04/2022 04:07:27 45.13 45.74 46.43 46.9 47 47 52.59 53.46 53.55 54 54 54
16/04/2022 04:07:28 45.42 45.53 46.35 46.9 47 47 52.82 52.97 53.55 53.9 54 54
16/04/2022 04:07:29 45.83 45.8 46.35 46.9 47 47 53.37 53.24 53.55 53.9 54 54
16/04/2022 04:07:30 45.4 45.77 46.35 46.8 47 47 53.07 53.35 53.55 53.9 54 54
16/04/2022 04:07:31 45.05 45.58 46.35 46.8 47 47 53.29 53.3 53.55 53.9 54 54
16/04/2022 04:07:32 45.26 45.34 46.35 46.8 47 47 53.08 53.43 53.55 53.9 54 54
16/04/2022 04:07:33 46.36 46.02 46.35 46.8 47 47 53.4 53.38 53.55 53.9 54 54
16/04/2022 04:07:34 45.69 46.01 46.35 46.8 47 47 52.71 53.35 53.55 53.9 54 54
16/04/2022 04:07:35 46.13 46.09 46.35 46.8 47 47 53.35 53.34 53.55 53.9 54 54
16/04/2022 04:07:36 46.19 46.24 46.35 46.8 47 47 52.91 53.22 53.55 53.9 54 54
16/04/2022 04:07:37 46.06 46.23 46.35 46.8 47 47 53.19 53.38 53.53 53.9 54 54
16/04/2022 04:07:38 45.52 46.28 46.35 46.8 47 47 53.08 53.2 53.53 53.9 54 54
16/04/2022 04:07:39 45.03 45.89 46.35 46.8 47 47 53.24 53.44 53.53 53.9 54 54
16/04/2022 04:07:40 45.46 45.52 46.35 46.8 47 47 53.54 53.53 53.53 53.9 54 54
16/04/2022 04:07:41 45.3 45.56 46.35 46.8 47 47 52.22 53.52 53.53 53.9 54 54
16/04/2022 04:07:42 45.63 45.69 46.35 46.8 47 47 53.39 53.14 53.53 53.9 54 54
16/04/2022 04:07:43 45.67 45.69 46.35 46.8 47 47 53.66 53.59 53.59 53.9 54 54
16/04/2022 04:07:44 45.96 45.87 46.35 46.8 47 47 53.24 53.78 53.78 53.9 54 54
16/04/2022 04:07:45 46.25 46.18 46.35 46.8 47 47 53.44 53.58 53.78 53.9 54 54
16/04/2022 04:07:46 46.45 46.43 46.43 46.8 47 47 53.22 53.45 53.78 53.9 54 54
16/04/2022 04:07:47 46.15 46.37 46.43 46.7 47 47 53.46 53.58 53.78 53.9 54 54
16/04/2022 04:07:48 46.08 46.27 46.43 46.7 47 47 53.88 53.83 53.83 53.9 54 54
16/04/2022 04:07:49 45.85 46.29 46.43 46.7 47 47 52.75 53.82 53.83 53.8 54 54
16/04/2022 04:07:50 44.77 45.98 46.43 46.7 47 47 53.55 53.7 53.83 53.8 54 54
16/04/2022 04:07:51 44.52 45.29 46.43 46.7 47 47 53.13 53.33 53.83 53.8 54 54
16/04/2022 04:07:52 45.16 45.13 46.43 46.7 47 47 53.3 53.41 53.83 53.8 54 54
16/04/2022 04:07:53 45.94 45.63 46.43 46.7 47 47 53.42 53.6 53.83 53.8 54 54
16/04/2022 04:07:54 45.19 45.9 46.43 46.7 47 47 52.51 53.4 53.83 53.8 54 54
16/04/2022 04:07:55 45.73 45.59 46.43 46.7 47 47 53.18 53.19 53.83 53.8 54 54
16/04/2022 04:07:56 45.61 45.69 46.43 46.7 47 47 53.07 53.3 53.83 53.8 54 54
16/04/2022 04:07:57 46.81 46.52 46.52 46.7 47 47 53.67 53.48 53.83 53.8 54 54
16/04/2022 04:07:58 46.23 46.64 46.64 46.7 47 47 53.55 53.6 53.83 53.8 54 54
16/04/2022 04:07:59 46.29 46.51 46.64 46.7 47 47 53.95 54.06 54.06 53.8 54 54
16/04/2022 04:08:00 46.35 46.46 46.64 46.7 47 47 53.41 53.87 54.06 53.8 54 54
16/04/2022 04:08:01 46.19 46.37 46.64 46.7 47 47 53.42 53.68 54.06 53.8 54 54
16/04/2022 04:08:02 45.51 46.28 46.64 46.7 47 47 53.07 53.54 54.06 53.8 54 54
16/04/2022 04:08:03 44.95 45.78 46.64 46.6 47 47 52.8 53.21 54.06 53.8 54 54
16/04/2022 04:08:04 45.63 45.63 46.64 46.6 47 47 53.87 53.66 54.06 53.8 54 54
16/04/2022 04:08:05 46.35 46.15 46.64 46.6 47 47 53.11 53.7 54.06 53.8 54 54
16/04/2022 04:08:06 45.79 46.24 46.64 46.6 47 47 53.23 53.55 54.06 53.8 54 54
16/04/2022 04:08:07 45.7 46 46.64 46.6 47 47 53.64 53.56 54.06 53.8 54 54
16/04/2022 04:08:08 44.9 45.69 46.64 46.6 47 47 52.87 53.57 54.06 53.8 54 54
16/04/2022 04:08:09 45.62 45.52 46.64 46.6 47 47 53.5 53.54 54.06 53.8 54 54
16/04/2022 04:08:10 45.2 45.53 46.64 46.6 47 47 53.24 53.42 54.06 53.8 54 54
16/04/2022 04:08:11 46.71 46.34 46.64 46.6 47 47 53.2 53.51 54.06 53.8 54 54
16/04/2022 04:08:12 46.59 46.58 46.64 46.6 47 47 53.27 53.3 54.06 53.8 54 54
16/04/2022 04:08:13 46.61 46.7 46.7 46.6 47 47 53.1 53.29 54.06 53.8 54 54
16/04/2022 04:08:14 46.21 46.53 46.7 46.6 47 47 52.98 53.27 54.06 53.7 54 54
16/04/2022 04:08:15 46.1 46.45 46.7 46.6 47 47 53.58 53.47 54.06 53.7 54 54
16/04/2022 04:08:16 46.52 46.4 46.7 46.6 47 47 53.56 53.63 54.06 53.7 54 54
16/04/2022 04:08:17 46.16 46.52 46.7 46.6 47 47 53.3 53.6 54.06 53.7 54 54
16/04/2022 04:08:18 46.11 46.34 46.7 46.6 47 47 53.22 53.37 54.06 53.7 54 54
16/04/2022 04:08:19 46.53 46.49 46.7 46.6 47 47 53.07 53.37 54.06 53.7 54 54
16/04/2022 04:08:20 45.25 46.34 46.7 46.5 47 47 53 53.21 54.06 53.7 54 54
16/04/2022 04:08:21 45 45.73 46.7 46.5 47 47 52.79 53.16 54.06 53.7 54 54
16/04/2022 04:08:22 45.46 45.54 46.7 46.5 47 47 53.15 53.39 54.06 53.7 54 54
16/04/2022 04:08:23 45.61 45.68 46.7 46.5 47 47 53.17 53.24 54.06 53.7 54 54
16/04/2022 04:08:24 45.11 45.48 46.7 46.5 47 47 52.7 53.43 54.06 53.7 54 54
16/04/2022 04:08:25 45.16 45.31 46.7 46.5 47 47 52.89 53.1 54.06 53.7 54 54
16/04/2022 04:08:26 45.27 45.36 46.7 46.5 47 47 52.34 52.72 54.06 53.7 54 54
16/04/2022 04:08:27 45.34 45.48 46.7 46.5 47 47 53.26 53.08 54.06 53.7 54 54
16/04/2022 04:08:28 45.46 45.56 46.7 46.5 47 47 52.74 53.16 54.06 53.7 54 54
16/04/2022 04:08:29 46.33 46.07 46.7 46.5 47 47 53.79 53.53 53.87 53.7 54 54
16/04/2022 04:08:30 46.56 46.43 46.7 46.5 47 47 53.38 53.57 53.7 53.7 54 54
16/04/2022 04:08:31 46.38 46.55 46.7 46.5 47 47 53.61 53.68 53.7 53.7 54 54
16/04/2022 04:08:32 45.85 46.34 46.7 46.5 47 47 52.54 53.54 53.7 53.7 54 54
16/04/2022 04:08:33 46.28 46.25 46.7 46.5 47 47 54.01 53.65 53.7 53.7 54 54
16/04/2022 04:08:34 46.1 46.34 46.7 46.5 47 47 53.26 53.62 53.7 53.7 54 54
16/04/2022 04:08:35 46.17 46.28 46.7 46.5 47 47 53.41 53.53 53.68 53.7 54 54
16/04/2022 04:08:36 45.31 46.2 46.7 46.4 47 47 52.93 53.46 53.68 53.7 54 54
16/04/2022 04:08:37 45.88 45.9 46.7 46.4 47 47 52.94 53.34 53.68 53.6 54 54
16/04/2022 04:08:38 46.12 46.07 46.7 46.4 47 47 53.16 53.22 53.68 53.6 54 54
16/04/2022 04:08:39 45.93 46.07 46.7 46.4 47 47 53.1 53.34 53.68 53.6 54 54
16/04/2022 04:08:40 45.8 46.01 46.7 46.4 47 47 53.17 53.22 53.68 53.6 54 54
16/04/2022 04:08:41 45.91 46.08 46.7 46.4 47 47 53.37 53.53 53.68 53.6 54 54
16/04/2022 04:08:42 45.97 46.03 46.7 46.4 47 47 52.8 53.18 53.68 53.6 54 54
16/04/2022 04:08:43 45.81 46.01 46.55 46.4 47 47 53.11 53.12 53.68 53.6 54 54
16/04/2022 04:08:44 46.01 46.04 46.55 46.4 47 47 53.45 53.48 53.68 53.6 54 54
16/04/2022 04:08:45 45.7 46.03 46.55 46.4 47 47 53.14 53.28 53.68 53.6 54 54
16/04/2022 04:08:46 45.93 46.09 46.55 46.4 47 47 53.32 53.56 53.68 53.6 54 54
16/04/2022 04:08:47 46.35 46.22 46.55 46.4 47 47 53.18 53.35 53.68 53.6 54 54
16/04/2022 04:08:48 46.12 46.26 46.55 46.4 47 47 52.7 53.32 53.68 53.6 54 54
16/04/2022 04:08:49 46.27 46.45 46.55 46.4 47 47 53.98 53.56 53.68 53.6 54 54
16/04/2022 04:08:50 46.05 46.22 46.55 46.4 47 47 53.25 53.61 53.68 53.6 54 54
16/04/2022 04:08:51 46.05 46.36 46.55 46.4 47 47 53.09 53.46 53.68 53.6 54 54
16/04/2022 04:08:52 45.32 46.05 46.55 46.4 47 47 52.89 53.19 53.68 53.6 54 54
16/04/2022 04:08:53 45.54 45.74 46.55 46.3 47 47 52.82 53.23 53.68 53.6 54 54
16/04/2022 04:08:54 45.77 45.75 46.55 46.3 47 47 53.36 53.39 53.68 53.6 54 54
16/04/2022 04:08:55 45.01 45.72 46.55 46.3 47 47 53.35 53.39 53.68 53.6 54 54
16/04/2022 04:08:56 45.37 45.44 46.55 46.3 47 47 53.33 53.57 53.68 53.6 54 54
16/04/2022 04:08:57 46.26 45.92 46.55 46.3 47 47 53.83 53.75 53.75 53.6 54 54
16/04/2022 04:08:58 46.13 46.12 46.55 46.3 47 47 53.32 53.6 53.75 53.6 54 54
16/04/2022 04:08:59 45.2 46.15 46.55 46.3 47 47 52.75 53.5 53.75 53.6 54 54
16/04/2022 04:09:00 45.6 45.67 46.55 46.3 47 47 53.05 53.13 53.75 53.5 54 54
16/04/2022 04:09:01 45.25 45.71 46.45 46.3 47 47 52.68 53.19 53.75 53.5 54 54
16/04/2022 04:09:02 45.28 45.37 46.45 46.3 47 47 53.26 53.22 53.75 53.5 54 54
16/04/2022 04:09:03 45.93 45.75 46.45 46.3 47 47 53.02 53.17 53.75 53.5 54 54
16/04/2022 04:09:04 46.32 46.17 46.45 46.3 47 47 53.34 53.36 53.75 53.5 54 54
16/04/2022 04:09:05 46.19 46.3 46.45 46.3 47 47 52.99 53.35 53.75 53.5 54 54
16/04/2022 04:09:06 46.3 46.35 46.45 46.3 47 47 53.16 53.37 53.75 53.5 54 54
16/04/2022 04:09:07 45.89 46.32 46.45 46.3 47 47 53.03 53.19 53.75 53.5 54 53.9
16/04/2022 04:09:08 46.12 46.2 46.45 46.3 47 47 52.69 53.09 53.75 53.5 54 53.9
16/04/2022 04:09:09 46.23 46.19 46.45 46.3 47 47 53.45 53.36 53.75 53.5 54 53.9
16/04/2022 04:09:10 45.66 46.31 46.45 46.2 47 47 52.74 53.5 53.75 53.5 54 53.9
16/04/2022 04:09:11 46.11 46.08 46.45 46.2 47 47 53.6 53.43 53.75 53.5 54 53.9
16/04/2022 04:09:12 46.12 46.1 46.45 46.2 47 47 53.22 53.43 53.75 53.5 54 53.9
16/04/2022 04:09:13 45.63 46.22 46.45 46.2 47 47 53.03 53.48 53.75 53.5 54 53.9
16/04/2022 04:09:14 44.77 45.84 46.45 46.2 47 47 53.3 53.4 53.75 53.5 54 53.9
16/04/2022 04:09:15 45.02 45.19 46.45 46.2 47 47 52.74 53.32 53.75 53.5 54 53.9
16/04/2022 04:09:16 44.74 45.16 46.45 46.2 47 47 53.44 53.47 53.75 53.5 54 53.9
16/04/2022 04:09:17 44.89 45 46.45 46.2 47 47 52.69 53.2 53.75 53.5 54 53.9
16/04/2022 04:09:18 45.16 45.16 46.45 46.2 47 47 53.45 53.42 53.75 53.5 54 53.9
16/04/2022 04:09:19 45.46 45.35 46.36 46.2 47 47 52.92 53.15 53.75 53.5 54 53.9
16/04/2022 04:09:20 44.81 45.5 46.36 46.2 47 47 53.03 53.5 53.75 53.4 54 53.9
16/04/2022 04:09:21 45.88 45.63 46.35 46.1 47 47 53.21 53.17 53.75 53.4 54 53.9
16/04/2022 04:09:22 45.65 45.75 46.35 46.1 47 46.9 53.26 53.37 53.75 53.4 54 53.9
16/04/2022 04:09:23 46.35 46.1 46.35 46.1 47 46.9 52.78 53.27 53.75 53.4 54 53.9
16/04/2022 04:09:24 46.31 46.4 46.4 46.1 47 46.9 53.05 53.16 53.75 53.4 54 53.9
16/04/2022 04:09:25 45.95 46.26 46.4 46.1 47 46.9 53.22 53.35 53.75 53.4 54 53.9
16/04/2022 04:09:26 46.11 46.17 46.4 46.1 47 46.9 53.25 53.44 53.75 53.4 54 53.9
16/04/2022 04:09:27 46.52 46.48 46.48 46.1 47 46.9 53.73 53.56 53.6 53.4 54 53.9
16/04/2022 04:09:28 46.05 46.49 46.49 46.1 47 46.9 53.19 53.74 53.74 53.4 54 53.9
16/04/2022 04:09:29 46 46.25 46.49 46.1 47 46.9 52.97 53.34 53.74 53.4 54 53.9
16/04/2022 04:09:30 45.95 46.2 46.49 46.1 47 46.9 53.03 53.13 53.74 53.4 54 53.9
16/04/2022 04:09:31 45.69 46.06 46.49 46.1 47 46.9 53.08 53.23 53.74 53.4 54 53.9
16/04/2022 04:09:32 46.17 46.14 46.49 46.1 47 46.9 53.57 53.5 53.74 53.4 54 53.9
16/04/2022 04:09:33 46.2 46.25 46.49 46.1 47 46.9 53.06 53.62 53.74 53.4 54 53.9
16/04/2022 04:09:34 45.92 46.18 46.49 46.1 47 46.9 53.87 53.79 53.79 53.4 54 53.9
16/04/2022 04:09:35 45.8 46.06 46.49 46.1 47 46.9 52.79 53.65 53.79 53.4 54 53.9
16/04/2022 04:09:36 46.46 46.33 46.49 46.1 47 46.9 52.87 53.27 53.79 53.4 54 53.9
16/04/2022 04:09:37 45.94 46.28 46.49 46.1 47 46.9 52.97 53.11 53.79 53.4 54 53.9
16/04/2022 04:09:38 44.89 46.05 46.49 46.1 47 46.9 52.87 53.16 53.79 53.4 54 53.9
16/04/2022 04:09:39 45.32 45.48 46.49 46.1 47 46.9 53.1 53.08 53.79 53.4 54 53.9
16/04/2022 04:09:40 44.65 45.41 46.49 46 47 46.9 53.23 53.22 53.79 53.4 54 53.9
16/04/2022 04:09:41 45.16 45.33 46.49 46 47 46.9 52.32 53.19 53.79 53.4 53.9 53.9
16/04/2022 04:09:42 45.05 45.26 46.49 46 47 46.9 52.48 52.78 53.79 53.3 53.9 53.9
16/04/2022 04:09:43 45.34 45.28 46.49 46 47 46.9 53.05 53.05 53.79 53.3 53.9 53.9
16/04/2022 04:09:44 45.05 45.34 46.49 46 47 46.9 52.88 53.08 53.79 53.3 53.9 53.9
16/04/2022 04:09:45 45.86 45.66 46.49 46 47 46.9 53.44 53.39 53.79 53.3 53.9 53.9
16/04/2022 04:09:46 45.88 45.8 46.49 46 47 46.9 53.14 53.38 53.79 53.3 53.9 53.9
16/04/2022 04:09:47 45.99 46 46.49 46 47 46.9 53.08 53.39 53.79 53.3 53.9 53.9
16/04/2022 04:09:48 46.16 46.2 46.49 46 47 46.9 53.06 53.15 53.79 53.3 53.9 53.9
16/04/2022 04:09:49 45.86 46.22 46.49 46 47 46.9 52.37 53.13 53.79 53.3 53.9 53.9
16/04/2022 04:09:50 45.83 46.14 46.49 46 47 46.9 53.75 53.51 53.79 53.3 53.9 53.9
16/04/2022 04:09:51 45.61 45.92 46.49 46 47 46.9 52.98 53.37 53.79 53.3 53.9 53.9
16/04/2022 04:09:52 45.86 45.9 46.49 45.9 47 46.9 53.5 53.55 53.79 53.3 53.9 53.9
16/04/2022 04:09:53 45.64 45.86 46.49 45.9 47 46.9 53.02 53.27 53.79 53.3 53.9 53.9
16/04/2022 04:09:54 45.96 46.01 46.49 45.9 47 46.9 52.95 53.27 53.79 53.3 53.9 53.9
16/04/2022 04:09:55 46 46.07 46.49 45.9 47 46.9 52.95 53.18 53.79 53.3 53.9 53.9
16/04/2022 04:09:56 46.14 46.13 46.49 45.9 47 46.9 52.77 53.04 53.79 53.3 53.9 53.9
16/04/2022 04:09:57 46.19 46.35 46.49 45.9 47 46.9 53.16 53.17 53.79 53.3 53.9 53.9
16/04/2022 04:09:58 45.96 46.26 46.35 45.9 47 46.9 52.82 53.22 53.79 53.3 53.9 53.9
16/04/2022 04:09:59 45.93 46.21 46.35 45.9 47 46.9 52.9 53.14 53.79 53.3 53.9 53.9
16/04/2022 04:10:00 44.87 45.91 46.35 45.9 47 46.9 52.91 53.18 53.79 53.3 53.9 53.9
16/04/2022 04:10:01 45.36 45.54 46.35 45.9 47 46.9 53.17 53.14 53.79 53.3 53.9 53.9
16/04/2022 04:10:02 45.41 45.47 46.35 45.9 47 46.9 53.22 53.31 53.79 53.2 53.9 53.9
16/04/2022 04:10:03 45.86 45.74 46.35 45.9 47 46.9 53.9 53.69 53.79 53.2 53.9 53.9
16/04/2022 04:10:04 45.34 45.83 46.35 45.9 47 46.9 53.37 53.59 53.69 53.2 53.9 53.9
16/04/2022 04:10:05 45.31 45.73 46.35 45.9 47 46.9 53.27 53.75 53.75 53.2 53.9 53.9
16/04/2022 04:10:06 45.85 45.71 46.35 45.8 47 46.9 53.19 53.45 53.75 53.2 53.9 53.9
16/04/2022 04:10:07 46.57 46.43 46.43 45.8 47 46.9 53.23 53.31 53.75 53.2 53.9 53.9
16/04/2022 04:10:08 46.07 46.43 46.43 45.8 47 46.9 53.84 53.83 53.83 53.2 53.9 53.9
16/04/2022 04:10:09 46.08 46.32 46.43 45.8 47 46.9 52.74 53.51 53.83 53.2 53.9 53.9
16/04/2022 04:10:10 45.45 46.16 46.43 45.8 47 46.9 52.99 53.2 53.83 53.2 53.9 53.9
16/04/2022 04:10:11 45.05 45.69 46.43 45.8 47 46.9 52.82 53.03 53.83 53.2 53.9 53.9
16/04/2022 04:10:12 44.94 45.29 46.43 45.8 47 46.9 52.95 53.14 53.83 53.2 53.9 53.9
16/04/2022 04:10:13 44.93 45.15 46.43 45.8 47 46.9 52.21 52.94 53.83 53.2 53.9 53.9
16/04/2022 04:10:14 45.25 45.29 46.43 45.8 46.9 46.9 52.78 52.77 53.83 53.2 53.9 53.9
16/04/2022 04:10:15 44.88 45.32 46.43 45.8 46.9 46.9 52.48 52.65 53.83 53.2 53.9 53.9
16/04/2022 04:10:16 45.51 45.42 46.43 45.8 46.9 46.9 53.28 53.12 53.83 53.2 53.9 53.9
16/04/2022 04:10:17 46.55 46.18 46.43 45.8 46.9 46.9 54.13 53.93 53.93 53.2 53.9 53.9
16/04/2022 04:10:18 45.84 46.23 46.43 45.8 46.9 46.9 53.27 53.77 53.93 53.2 53.9 53.9
16/04/2022 04:10:19 46.08 46.14 46.43 45.8 46.9 46.9 52.53 53.39 53.93 53.2 53.9 53.9
16/04/2022 04:10:20 46.11 46.21 46.43 45.8 46.9 46.9 52.89 53.04 53.93 53.2 53.9 53.9
16/04/2022 04:10:21 45.69 46.14 46.43 45.8 46.9 46.9 53.2 53.41 53.93 53.2 53.9 53.9
16/04/2022 04:10:22 45.92 46 46.43 45.8 46.9 46.9 53.65 53.53 53.93 53.2 53.9 53.9
16/04/2022 04:10:23 46.16 46.17 46.43 45.8 46.9 46.9 53.38 53.52 53.93 53.2 53.9 53.9
16/04/2022 04:10:24 46.12 46.16 46.43 45.8 46.9 46.9 53.08 53.52 53.93 53.2 53.9 53.9
16/04/2022 04:10:25 45.85 46.21 46.43 45.8 46.9 46.9 53.35 53.44 53.93 53.2 53.9 53.9
16/04/2022 04:10:26 45.97 46 46.43 45.8 46.9 46.9 52.88 53.38 53.93 53.2 53.9 53.9
16/04/2022 04:10:27 45.52 45.98 46.43 45.8 46.9 46.9 52.82 53.1 53.93 53.2 53.9 53.9
16/04/2022 04:10:28 46.06 46.04 46.43 45.8 46.9 46.9 53.1 53.09 53.93 53.2 53.9 53.9
16/04/2022 04:10:29 46.4 46.33 46.43 45.8 46.9 46.9 53.27 53.39 53.93 53.2 53.9 53.9
16/04/2022 04:10:30 46.43 46.55 46.55 45.8 46.9 46.9 53.75 53.58 53.93 53.2 53.9 53.9
16/04/2022 04:10:31 46.48 46.54 46.55 45.8 47 46.9 53.6 53.76 53.93 53.2 53.9 53.9
16/04/2022 04:10:32 46.6 46.66 46.66 45.8 47 46.9 53.63 53.8 53.93 53.2 53.9 53.9
16/04/2022 04:10:33 46.01 46.61 46.66 45.8 46.9 46.9 53.48 53.66 53.93 53.2 53.9 53.9
16/04/2022 04:10:34 46.39 46.45 46.66 45.8 46.9 46.9 54.55 54.25 54.25 53.2 53.9 53.9
16/04/2022 04:10:35 45.95 46.42 46.66 45.8 46.9 46.9 54.13 54.36 54.36 53.2 53.9 53.9
16/04/2022 04:10:36 44.51 46.04 46.66 45.8 46.9 46.9 53.04 54.07 54.36 53.2 53.9 53.9
16/04/2022 04:10:37 44.94 45.32 46.66 45.8 46.9 46.9 53.18 53.63 54.36 53.2 53.9 53.9
16/04/2022 04:10:38 44.97 45.14 46.66 45.8 46.9 46.9 52.42 53.16 54.36 53.2 53.9 53.9
16/04/2022 04:10:39 44.89 45.07 46.66 45.8 46.9 46.9 52.78 52.98 54.36 53.2 53.9 53.9
16/04/2022 04:10:40 44.6 45 46.66 45.8 46.9 46.9 53.64 53.59 54.36 53.2 53.9 53.9
16/04/2022 04:10:41 45.11 45.03 46.66 45.8 46.9 46.9 52.59 53.27 54.36 53.2 53.9 53.9
16/04/2022 04:10:42 45.13 45.11 46.66 45.8 46.9 46.9 52.94 53.12 54.36 53.2 53.9 53.9
16/04/2022 04:10:43 45.42 45.42 46.66 45.8 46.9 46.9 52.62 52.87 54.36 53.2 53.9 53.9
16/04/2022 04:10:44 45.18 45.36 46.66 45.8 46.9 46.9 52.94 52.96 54.36 53.2 53.9 53.9
16/04/2022 04:10:45 46.02 45.79 46.66 45.8 46.9 46.9 53.44 53.31 54.36 53.2 53.9 53.9
16/04/2022 04:10:46 45.88 45.98 46.66 45.8 46.9 46.9 52.74 53.31 54.36 53.2 53.9 53.9
16/04/2022 04:10:47 46.1 46.09 46.66 45.8 46.9 46.9 52.54 52.92 54.36 53.2 53.9 53.9
16/04/2022 04:10:48 46.25 46.32 46.66 45.8 46.9 46.9 53.96 53.68 54.36 53.2 53.9 53.9
16/04/2022 04:10:49 46.47 46.5 46.66 45.8 46.9 46.9 53.08 53.46 54.36 53.2 53.9 53.9
16/04/2022 04:10:50 45.85 46.37 46.66 45.8 46.9 46.9 53.75 53.78 54.36 53.2 53.9 53.9
16/04/2022 04:10:51 45.66 46.12 46.66 45.8 46.9 46.9 52.63 53.64 54.36 53.2 53.9 53.9
16/04/2022 04:10:52 45.77 45.99 46.66 45.8 46.9 46.9 52.99 53.3 54.36 53.2 53.9 53.9
16/04/2022 04:10:53 45.91 45.94 46.66 45.8 46.9 46.9 54.02 53.64 54.36 53.2 53.9 53.9
16/04/2022 04:10:54 46.1 46.07 46.66 45.8 46.9 46.9 52.55 53.53 54.36 53.2 53.9 53.9
16/04/2022 04:10:55 46.16 46.2 46.66 45.8 46.9 46.9 54.02 53.79 54.36 53.2 53.9 53.9
16/04/2022 04:10:56 46.31 46.41 46.66 45.8 46.9 46.9 53.14 53.82 54.36 53.2 53.9 53.9
16/04/2022 04:10:57 45.76 46.27 46.66 45.8 46.9 46.9 53.27 53.4 54.36 53.2 53.9 53.9
16/04/2022 04:10:58 46.07 46.08 46.66 45.8 46.9 46.9 53.09 53.38 54.36 53.2 53.9 53.9
16/04/2022 04:10:59 45.82 46.24 46.66 45.8 46.9 46.9 53.43 53.49 54.36 53.2 53.9 53.9
16/04/2022 04:11:00 46.2 46.18 46.66 45.8 46.9 46.9 53.3 53.52 54.36 53.2 53.9 53.9
16/04/2022 04:11:01 46.01 46.11 46.66 45.8 46.9 46.9 53.11 53.3 54.36 53.2 53.9 53.9
16/04/2022 04:11:02 45.32 46.01 46.61 45.8 46.9 46.9 53.46 53.44 54.36 53.2 53.9 53.9
16/04/2022 04:11:03 45.2 45.62 46.5 45.8 46.9 46.9 53.22 53.44 54.36 53.2 53.9 53.9
16/04/2022 04:11:04 45.74 45.71 46.5 45.8 46.9 46.9 53.7 53.65 54.36 53.2 53.9 53.9
16/04/2022 04:11:05 46.58 46.37 46.5 45.8 46.9 46.9 53.42 53.89 54.07 53.2 53.9 53.9
16/04/2022 04:11:06 45.17 46.21 46.5 45.8 46.9 46.9 52.55 53.43 53.89 53.2 53.9 53.9
16/04/2022 04:11:07 44.91 45.62 46.5 45.8 46.9 46.9 53.11 53.16 53.89 53.2 53.9 53.9
16/04/2022 04:11:08 45.83 45.74 46.5 45.8 46.9 46.9 52.97 53.33 53.89 53.2 53.9 53.9
16/04/2022 04:11:09 45.72 45.78 46.5 45.8 46.9 46.9 53.85 53.6 53.89 53.2 53.9 53.9
16/04/2022 04:11:10 44.9 45.75 46.5 45.8 46.9 46.9 52.94 53.67 53.89 53.2 53.9 53.9
16/04/2022 04:11:11 45.53 45.58 46.5 45.8 46.9 46.9 53.65 53.64 53.89 53.2 53.9 53.9
16/04/2022 04:11:12 45.27 45.46 46.5 45.8 46.9 46.9 53.15 53.57 53.89 53.2 53.9 53.9
16/04/2022 04:11:13 45.39 45.49 46.5 45.8 46.9 46.9 52.97 53.5 53.89 53.2 53.9 53.9
16/04/2022 04:11:14 45.11 45.38 46.5 45.8 46.9 46.9 52.94 53.16 53.89 53.2 53.9 53.9
16/04/2022 04:11:15 45.13 45.44 46.5 45.8 46.9 46.9 52.63 53.35 53.89 53.2 53.9 53.9
16/04/2022 04:11:16 45.44 45.36 46.5 45.8 46.9 46.9 54.07 53.61 53.89 53.2 53.9 53.9
16/04/2022 04:11:17 46.42 46.12 46.5 45.8 46.9 46.9 53.17 53.62 53.89 53.2 53.9 53.9
16/04/2022 04:11:18 46.3 46.25 46.5 45.8 46.9 46.9 52.77 53.36 53.89 53.2 53.9 53.9
16/04/2022 04:11:19 46.07 46.43 46.43 45.8 46.9 46.9 53.43 53.37 53.89 53.2 53.9 53.9
16/04/2022 04:11:20 46.05 46.21 46.43 45.8 46.9 46.9 53.56 53.57 53.89 53.2 53.9 53.9
16/04/2022 04:11:21 46.25 46.34 46.43 45.8 46.9 46.9 54.07 54.02 54.02 53.2 53.9 53.9
16/04/2022 04:11:22 45.82 46.19 46.43 45.8 46.9 46.9 53.39 53.79 54.02 53.2 53.9 53.9
16/04/2022 04:11:23 45.59 45.94 46.43 45.8 46.9 46.9 52.5 53.63 54.02 53.2 53.9 53.9
16/04/2022 04:11:24 45.96 45.99 46.43 45.8 46.9 46.9 53.13 53.23 54.02 53.2 53.9 53.9
16/04/2022 04:11:25 45.8 45.91 46.43 45.8 46.9 46.9 52.91 53.07 54.02 53.2 53.9 53.9
16/04/2022 04:11:26 46.24 46.2 46.43 45.8 46.9 46.9 54.19 53.77 54.02 53.2 53.9 53.9
16/04/2022 04:11:27 46.37 46.32 46.43 45.8 46.9 46.9 53.42 53.7 54.02 53.2 53.9 53.9
16/04/2022 04:11:28 46.41 46.4 46.43 45.8 46.9 46.9 53.22 53.65 54.02 53.2 53.9 53.9
16/04/2022 04:11:29 46.05 46.42 46.43 45.8 46.9 46.9 52.99 53.35 54.02 53.2 53.9 53.9
16/04/2022 04:11:30 45.96 46.33 46.43 45.8 46.9 46.9 53.12 53.24 54.02 53.2 53.9 53.9
16/04/2022 04:11:31 46.15 46.21 46.43 45.8 46.9 46.9 53.33 53.49 54.02 53.2 53.9 53.9
16/04/2022 04:11:32 46.03 46.1 46.43 45.8 46.9 46.9 53.22 53.34 54.02 53.2 53.9 53.9
16/04/2022 04:11:33 46.05 46.2 46.43 45.8 46.9 46.9 53.23 53.5 54.02 53.2 53.9 53.9
16/04/2022 04:11:34 44.95 46.08 46.43 45.8 46.9 46.9 53.54 53.73 54.02 53.2 53.9 53.9
16/04/2022 04:11:35 45.27 45.56 46.43 45.8 46.9 46.9 53.71 53.76 54.02 53.2 53.9 53.9
16/04/2022 04:11:36 45.36 45.62 46.43 45.8 46.9 46.9 53.05 53.58 54.02 53.2 53.9 53.9
16/04/2022 04:11:37 45.61 45.58 46.43 45.8 46.9 46.9 53.13 53.44 54.02 53.2 53.9 53.9
16/04/2022 04:11:38 45.74 45.79 46.43 45.8 46.9 46.9 53.17 53.25 54.02 53.2 53.9 53.9
16/04/2022 04:11:39 45.39 45.67 46.43 45.8 46.9 46.9 52.94 53.31 54.02 53.2 53.9 53.9
16/04/2022 04:11:40 45.18 45.55 46.43 45.8 46.9 46.9 52.72 53.08 54.02 53.2 53.9 53.9
16/04/2022 04:11:41 45.96 45.9 46.43 45.8 46.9 46.9 53.07 53.19 54.02 53.2 53.9 53.9
16/04/2022 04:11:42 46.15 46.08 46.43 45.8 46.9 46.9 53.57 53.46 54.02 53.2 53.9 53.9
16/04/2022 04:11:43 46.15 46.2 46.43 45.8 46.9 46.9 53.24 53.43 54.02 53.2 53.9 53.9
16/04/2022 04:11:44 45.93 46.16 46.43 45.8 46.9 46.9 53.38 53.63 54.02 53.2 53.9 53.9
16/04/2022 04:11:45 46.39 46.43 46.43 45.8 46.9 46.9 54.28 54.03 54.03 53.2 53.9 53.9
16/04/2022 04:11:46 46.03 46.23 46.43 45.8 46.9 46.9 53.26 54.01 54.03 53.2 53.9 53.9
16/04/2022 04:11:47 46.09 46.22 46.43 45.8 46.9 46.9 54.2 54.13 54.13 53.2 53.9 53.9
16/04/2022 04:11:48 45.84 46.11 46.43 45.8 46.9 46.9 53.27 54.09 54.13 53.2 53.9 53.9
16/04/2022 04:11:49 45.86 46.02 46.43 45.8 46.9 46.9 53.57 53.65 54.13 53.2 53.9 53.9
16/04/2022 04:11:50 46.1 46.09 46.43 45.8 46.9 46.9 53.28 53.75 54.13 53.2 53.9 53.9
16/04/2022 04:11:51 46.01 46.17 46.43 45.8 46.9 46.9 52.97 53.57 54.13 53.2 53.9 53.9
16/04/2022 04:11:52 45.82 46.11 46.43 45.8 46.9 46.9 53.79 53.59 54.13 53.2 53.9 53.9
16/04/2022 04:11:53 46.33 46.22 46.43 45.8 46.9 46.9 53.31 53.56 54.13 53.2 53.9 53.9
16/04/2022 04:11:54 46.29 46.45 46.45 45.8 46.9 46.9 53.26 53.41 54.13 53.2 53.9 53.9
16/04/2022 04:11:55 45.76 46.28 46.45 45.8 46.9 46.9 52.87 53.48 54.13 53.2 53.9 53.9
16/04/2022 04:11:56 45.15 45.92 46.45 45.8 46.9 46.9 53.03 53.09 54.13 53.2 53.9 53.9
16/04/2022 04:11:57 45.29 45.51 46.45 45.8 46.9 46.9 52.71 53.04 54.13 53.2 53.9 53.9
16/04/2022 04:11:58 45.73 45.66 46.45 45.8 46.9 46.9 53.69 53.52 54.13 53.2 53.9 53.9
16/04/2022 04:11:59 46.32 46.21 46.45 45.8 46.9 46.9 53.07 53.46 54.13 53.2 53.9 53.9
16/04/2022 04:12:00 45.71 46.02 46.45 45.8 46.9 46.9 53.85 53.64 54.13 53.2 53.9 53.9
16/04/2022 04:12:01 45.58 46.04 46.45 45.8 46.9 46.9 52.9 53.55 54.13 53.2 53.9 53.9
16/04/2022 04:12:02 45.36 45.75 46.45 45.8 46.9 46.9 53.83 53.66 54.13 53.2 53.9 53.9
16/04/2022 04:12:03 44.65 45.5 46.45 45.8 46.9 46.9 52.09 53.52 54.13 53.2 53.9 53.9
16/04/2022 04:12:04 45.22 45.13 46.45 45.8 46.9 46.9 52.41 52.78 54.13 53.2 53.9 53.9
16/04/2022 04:12:05 46 45.73 46.45 45.8 46.9 46.9 53.15 52.98 54.13 53.2 53.9 53.9
16/04/2022 04:12:06 46.3 46.13 46.45 45.8 46.9 46.9 52.96 53.07 54.13 53.2 53.9 53.9
16/04/2022 04:12:07 45.74 46.14 46.45 45.8 46.9 46.9 52.53 53.06 54.13 53.2 53.9 53.9
16/04/2022 04:12:08 46.44 46.35 46.45 45.8 46.9 46.9 54.03 53.67 54.13 53.2 53.9 53.9
16/04/2022 04:12:09 46.27 46.48 46.48 45.8 46.9 46.9 53.09 53.69 54.13 53.2 53.9 53.9
16/04/2022 04:12:10 45.67 46.34 46.48 45.8 46.9 46.9 53.21 53.55 54.13 53.2 53.9 53.9
16/04/2022 04:12:11 45.54 45.96 46.48 45.8 46.9 46.9 53.32 53.44 54.13 53.2 53.9 53.9
16/04/2022 04:12:12 45.92 45.86 46.48 45.8 46.9 46.9 52.88 53.36 54.13 53.2 53.9 53.9
16/04/2022 04:12:13 46.2 46.24 46.48 45.8 46.9 46.9 53.16 53.21 54.13 53.2 53.9 53.9
16/04/2022 04:12:14 46.17 46.16 46.48 45.8 46.9 46.9 53.32 53.32 54.13 53.2 53.9 53.9
16/04/2022 04:12:15 45.93 46.17 46.48 45.8 46.9 46.9 53.22 53.44 54.13 53.2 53.9 53.9
16/04/2022 04:12:16 45.18 46.04 46.48 45.8 46.9 46.9 53.49 53.52 54.13 53.2 53.9 53.9
16/04/2022 04:12:17 45.37 45.68 46.48 45.8 46.9 46.9 52.81 53.6 54.09 53.2 53.9 53.9
16/04/2022 04:12:18 45.22 45.45 46.48 45.8 46.9 46.9 53.19 53.24 53.75 53.2 53.9 53.9
16/04/2022 04:12:19 45.34 45.63 46.48 45.8 46.9 46.9 52.6 53.22 53.75 53.2 53.9 53.9
16/04/2022 04:12:20 46.25 46 46.48 45.8 46.9 46.9 53.29 53.37 53.69 53.2 53.9 53.9
16/04/2022 04:12:21 46.83 46.53 46.53 45.8 46.9 46.9 54.16 53.88 53.88 53.2 53.9 53.9
16/04/2022 04:12:22 46.65 46.65 46.65 45.8 46.9 46.9 53.46 53.88 53.88 53.2 53.9 53.9
16/04/2022 04:12:23 46.85 46.95 46.95 45.8 46.9 46.9 54.38 54.14 54.14 53.2 53.9 53.9
16/04/2022 04:12:24 46.27 46.84 46.95 45.8 46.9 46.9 53.11 54.17 54.17 53.2 53.9 53.9
16/04/2022 04:12:25 46.62 46.6 46.95 45.8 46.9 46.9 53.39 53.55 54.17 53.2 53.9 53.9
16/04/2022 04:12:26 47.16 47.02 47.02 45.8 46.9 46.9 53.92 53.92 54.17 53.2 53.9 53.9
16/04/2022 04:12:27 47.57 47.46 47.46 45.8 46.9 46.9 53.72 53.87 54.17 53.2 53.9 53.9
16/04/2022 04:12:28 47.81 47.7 47.7 45.8 46.9 46.9 54.11 54.14 54.17 53.2 53.9 53.9
16/04/2022 04:12:29 47.06 47.67 47.7 45.8 46.9 46.9 54.06 54.14 54.17 53.2 53.9 53.9
16/04/2022 04:12:30 47.32 47.4 47.7 45.8 46.9 46.9 54.06 54.19 54.19 53.2 53.9 53.9
16/04/2022 04:12:31 47.46 47.46 47.7 45.9 46.9 46.9 54.03 54.35 54.35 53.2 53.9 53.9
16/04/2022 04:12:32 47.34 47.45 47.7 45.9 46.9 46.9 53.76 54.01 54.35 53.2 53.9 53.9
16/04/2022 04:12:33 47.29 47.44 47.7 45.9 46.9 46.9 53.83 54 54.35 53.2 53.9 53.9
16/04/2022 04:12:34 47.22 47.38 47.7 45.9 46.9 46.9 54.04 54.06 54.35 53.2 53.9 53.9
16/04/2022 04:12:35 46.95 47.28 47.7 45.9 46.9 46.9 53.55 53.96 54.35 53.2 53.9 53.9
16/04/2022 04:12:36 47.32 47.23 47.7 45.9 46.9 46.9 53.64 53.9 54.35 53.2 53.9 53.9
16/04/2022 04:12:37 47.32 47.39 47.7 45.9 46.9 46.9 54.1 54.06 54.35 53.2 53.9 53.9
16/04/2022 04:12:38 47.35 47.43 47.7 45.9 46.9 46.9 54.05 54.17 54.35 53.3 53.9 53.9
16/04/2022 04:12:39 47.91 47.73 47.73 45.9 46.9 46.9 54.79 54.58 54.58 53.3 53.9 53.9
16/04/2022 04:12:40 47.35 47.76 47.76 45.9 46.9 46.9 54.03 54.56 54.58 53.3 53.9 53.9
16/04/2022 04:12:41 47.22 47.5 47.76 45.9 46.9 46.9 54.26 54.47 54.58 53.3 53.9 53.9
16/04/2022 04:12:42 46.74 47.34 47.76 45.9 46.9 46.9 53.61 54.28 54.58 53.3 53.9 53.9
16/04/2022 04:12:43 46.69 47.02 47.76 45.9 46.9 46.9 53.39 53.94 54.58 53.3 53.9 53.9
16/04/2022 04:12:44 46.61 46.96 47.76 45.9 46.9 46.9 54.22 54.1 54.58 53.3 53.9 53.9
16/04/2022 04:12:45 46.75 46.76 47.76 45.9 46.9 46.9 54.36 54.37 54.58 53.3 53.9 53.9
16/04/2022 04:12:46 46.68 46.79 47.76 45.9 46.9 46.9 53.73 54.24 54.58 53.3 53.9 53.9
16/04/2022 04:12:47 47.03 46.94 47.76 45.9 46.9 46.9 53.82 54.05 54.58 53.3 53.9 53.9
16/04/2022 04:12:48 47.11 47.13 47.76 45.9 46.9 46.9 53.82 54.08 54.58 53.3 53.9 53.9
16/04/2022 04:12:49 47.37 47.32 47.76 45.9 46.9 46.9 54.66 54.49 54.58 53.3 53.9 53.9
16/04/2022 04:12:50 47.31 47.37 47.76 46 46.9 46.9 53.45 54.39 54.58 53.3 53.9 53.9
16/04/2022 04:12:51 47.24 47.45 47.76 46 46.9 46.9 54.27 54.21 54.58 53.3 53.9 53.9
16/04/2022 04:12:52 47.3 47.34 47.76 46 46.9 46.9 53.82 54.16 54.58 53.3 53.9 53.9
16/04/2022 04:12:53 47.57 47.53 47.76 46 46.9 46.9 54.06 54.15 54.58 53.3 53.9 53.9
16/04/2022 04:12:54 46.84 47.53 47.76 46 46.9 46.9 53.7 54.15 54.58 53.3 53.9 53.9
16/04/2022 04:12:55 47.45 47.41 47.76 46 46.9 46.9 53.61 53.98 54.58 53.3 53.9 53.9
16/04/2022 04:12:56 47.61 47.62 47.76 46 46.9 46.9 53.47 53.92 54.58 53.3 53.9 53.9
16/04/2022 04:12:57 47.26 47.51 47.76 46 46.9 46.9 53.59 53.69 54.58 53.3 53.9 53.9
16/04/2022 04:12:58 47.3 47.47 47.76 46 46.9 46.9 53.79 53.74 54.58 53.3 53.9 53.9
16/04/2022 04:12:59 47.33 47.39 47.76 46 46.9 46.9 54.04 54.01 54.58 53.3 53.9 53.9
16/04/2022 04:13:00 47.04 47.33 47.76 46 46.9 46.9 53.23 54.02 54.58 53.3 53.9 53.9
16/04/2022 04:13:01 47.45 47.42 47.76 46 46.9 46.9 53.48 53.61 54.58 53.3 53.9 53.9
16/04/2022 04:13:02 47.28 47.49 47.76 46 46.9 46.9 54.33 54 54.58 53.3 53.9 53.9
16/04/2022 04:13:03 47.3 47.43 47.76 46 46.9 46.9 54.48 54.39 54.58 53.3 53.9 53.9
16/04/2022 04:13:04 47.05 47.32 47.76 46 46.9 46.9 53.43 54.37 54.58 53.3 53.9 53.9
16/04/2022 04:13:05 47.28 47.28 47.76 46 46.9 46.9 54.08 54.13 54.58 53.3 53.9 53.9
16/04/2022 04:13:06 46.41 47.23 47.76 46 46.9 46.9 53.66 54.14 54.58 53.3 53.9 53.9
16/04/2022 04:13:07 46.99 46.99 47.76 46 46.9 46.9 53.57 53.94 54.58 53.3 53.9 53.9
16/04/2022 04:13:08 46.43 46.94 47.76 46 46.9 46.9 53.61 53.68 54.58 53.3 53.9 53.9
16/04/2022 04:13:09 47.19 47.04 47.76 46.1 46.9 46.9 53.49 53.66 54.56 53.3 53.9 53.9
16/04/2022 04:13:10 46.82 46.94 47.62 46.1 46.9 46.9 53.7 53.82 54.49 53.3 53.9 53.9
16/04/2022 04:13:11 46.97 47.09 47.62 46.1 46.9 46.9 53.28 53.71 54.49 53.3 53.9 53.9
16/04/2022 04:13:12 46.25 46.91 47.62 46.1 46.9 46.9 53.16 53.42 54.49 53.3 53.9 53.9
16/04/2022 04:13:13 46.19 46.52 47.62 46.1 46.9 46.9 53.27 53.34 54.49 53.3 53.9 53.9
16/04/2022 04:13:14 47.02 46.81 47.62 46.1 46.9 46.9 53.46 53.46 54.49 53.3 53.9 53.9
16/04/2022 04:13:15 47.07 47.07 47.62 46.1 46.9 46.9 53.57 53.58 54.49 53.3 53.9 53.9
16/04/2022 04:13:16 47.27 47.24 47.62 46.1 46.9 46.9 53.63 53.68 54.49 53.3 53.9 53.9
16/04/2022 04:13:17 47.45 47.41 47.62 46.1 46.9 46.9 54.49 54.24 54.49 53.3 53.9 53.9
16/04/2022 04:13:18 47.35 47.49 47.62 46.1 46.9 46.9 53.72 54.32 54.49 53.3 53.9 53.9
16/04/2022 04:13:19 47.35 47.5 47.62 46.1 46.9 46.9 53.75 54.01 54.39 53.3 53.9 53.9
16/04/2022 04:13:20 47.61 47.54 47.62 46.1 46.9 46.9 53.74 54.05 54.39 53.3 53.9 53.9
16/04/2022 04:13:21 47.47 47.59 47.62 46.1 46.9 46.9 53.7 53.93 54.39 53.3 53.9 53.9
16/04/2022 04:13:22 47.44 47.57 47.62 46.1 46.9 46.9 54 53.91 54.39 53.3 53.9 53.9
16/04/2022 04:13:23 47 47.52 47.62 46.1 46.9 46.9 53.77 53.93 54.39 53.3 53.9 53.9
16/04/2022 04:13:24 46.55 47.17 47.62 46.1 46.9 46.9 53.29 53.92 54.39 53.3 53.9 53.9
16/04/2022 04:13:25 46.79 46.84 47.62 46.1 46.9 46.9 53.48 53.62 54.39 53.3 53.9 53.9
16/04/2022 04:13:26 46.51 46.83 47.59 46.1 46.9 46.9 53.18 53.59 54.39 53.3 53.9 53.9
16/04/2022 04:13:27 46.96 46.97 47.59 46.1 46.9 46.9 53.85 53.74 54.39 53.3 53.9 53.9
16/04/2022 04:13:28 47.26 47.17 47.59 46.1 46.9 46.9 53.22 53.75 54.39 53.3 53.9 53.9
16/04/2022 04:13:29 47.08 47.19 47.59 46.1 46.9 46.9 53.86 53.7 54.39 53.3 53.9 53.9
16/04/2022 04:13:30 46.89 47.11 47.59 46.1 46.9 46.9 53.5 53.76 54.39 53.3 53.9 53.9
16/04/2022 04:13:31 47.31 47.3 47.59 46.1 46.9 46.9 53.84 53.79 54.39 53.3 53.9 53.9
16/04/2022 04:13:32 47.4 47.35 47.59 46.1 46.9 46.9 53.94 53.98 54.39 53.4 53.9 53.9
16/04/2022 04:13:33 47.63 47.61 47.61 46.2 46.9 46.9 54.64 54.43 54.43 53.4 53.9 53.9
16/04/2022 04:13:34 47.59 47.63 47.63 46.2 46.9 46.9 53.93 54.47 54.47 53.4 53.9 53.9
16/04/2022 04:13:35 46.88 47.56 47.63 46.2 46.9 46.9 54 54.33 54.47 53.4 53.9 53.9
16/04/2022 04:13:36 47.37 47.44 47.63 46.2 46.9 46.9 54.07 54.06 54.47 53.4 53.9 53.9
16/04/2022 04:13:37 47.62 47.55 47.63 46.2 46.9 46.9 53.81 54.15 54.47 53.4 53.9 53.9
16/04/2022 04:13:38 47.31 47.48 47.63 46.2 46.9 46.9 53.68 53.91 54.47 53.4 53.9 53.9
16/04/2022 04:13:39 47.52 47.56 47.63 46.2 46.9 46.9 53.71 53.96 54.47 53.4 53.9 53.9
16/04/2022 04:13:40 47.33 47.58 47.63 46.2 46.9 46.9 53.77 53.83 54.47 53.4 53.9 53.9
16/04/2022 04:13:41 47.28 47.47 47.63 46.2 46.9 46.9 53.53 53.87 54.47 53.4 53.9 53.9
16/04/2022 04:13:42 47.12 47.31 47.63 46.2 46.9 46.9 54.03 53.93 54.47 53.4 53.9 53.9
16/04/2022 04:13:43 47.12 47.38 47.63 46.2 46.9 46.9 53.87 54.08 54.47 53.4 53.9 53.9
16/04/2022 04:13:44 47.45 47.43 47.63 46.2 46.9 46.9 54.46 54.35 54.47 53.4 53.9 53.9
16/04/2022 04:13:45 47.44 47.53 47.63 46.2 46.9 46.9 54.11 54.45 54.47 53.4 53.9 53.9
16/04/2022 04:13:46 47.33 47.56 47.63 46.2 46.9 46.9 54.37 54.34 54.47 53.4 53.9 53.9
16/04/2022 04:13:47 47.35 47.55 47.63 46.2 46.9 46.9 53.81 54.31 54.47 53.4 53.9 53.9
16/04/2022 04:13:48 47.2 47.5 47.63 46.2 46.9 46.9 54.21 54.2 54.47 53.4 53.9 53.9
16/04/2022 04:13:49 47.08 47.34 47.63 46.2 46.9 46.9 52.86 54.12 54.47 53.4 53.9 53.9
16/04/2022 04:13:50 47.59 47.46 47.63 46.2 46.9 46.9 53.81 53.74 54.47 53.4 53.9 53.9
16/04/2022 04:13:51 47.03 47.46 47.63 46.2 46.9 46.9 53.8 53.89 54.47 53.4 53.9 53.9
16/04/2022 04:13:52 46.93 47.23 47.63 46.2 46.9 46.9 53.34 53.94 54.47 53.4 53.9 53.9
16/04/2022 04:13:53 46.43 47.02 47.63 46.3 46.9 46.9 53.29 53.49 54.47 53.4 53.9 53.9
16/04/2022 04:13:54 46.69 46.79 47.63 46.3 46.9 46.9 53.27 53.49 54.47 53.4 53.9 53.9
16/04/2022 04:13:55 46.36 46.72 47.63 46.3 46.9 46.9 53.51 53.6 54.47 53.4 53.9 53.9
16/04/2022 04:13:56 46.56 46.75 47.63 46.3 46.9 46.9 53.85 53.78 54.47 53.4 53.9 53.9
16/04/2022 04:13:57 46.54 46.64 47.63 46.3 46.9 46.9 54.06 54.1 54.47 53.4 53.9 53.9
16/04/2022 04:13:58 47.5 47.22 47.63 46.3 46.9 46.9 54.22 54.18 54.47 53.4 53.9 53.9
16/04/2022 04:13:59 47.47 47.43 47.63 46.3 46.9 46.9 54.24 54.32 54.47 53.4 53.9 53.9
16/04/2022 04:14:00 47.61 47.6 47.63 46.3 46.9 46.9 53.53 54.18 54.47 53.4 53.9 53.9
16/04/2022 04:14:01 47.56 47.72 47.72 46.3 46.9 46.9 54.42 54.25 54.47 53.4 53.9 53.9
16/04/2022 04:14:02 47.51 47.58 47.72 46.3 46.9 46.9 53.53 54.15 54.47 53.4 53.9 53.9
16/04/2022 04:14:03 47.47 47.63 47.72 46.3 46.9 46.9 53.83 53.95 54.47 53.4 53.9 53.9
16/04/2022 04:14:04 47.13 47.44 47.72 46.3 46.9 46.9 53.64 53.81 54.45 53.4 53.9 53.9
16/04/2022 04:14:05 47.1 47.36 47.72 46.3 46.9 46.9 53.33 53.8 54.45 53.4 53.9 53.9
16/04/2022 04:14:06 47.27 47.38 47.72 46.3 46.9 46.9 53.34 53.57 54.45 53.4 53.9 53.9
16/04/2022 04:14:07 47.46 47.46 47.72 46.3 46.9 46.9 53.54 53.59 54.45 53.4 53.9 53.9
16/04/2022 04:14:08 47.15 47.47 47.72 46.3 46.9 46.9 52.9 53.54 54.45 53.4 53.9 53.9
16/04/2022 04:14:09 47.4 47.43 47.72 46.3 46.9 46.9 53.69 53.55 54.45 53.4 53.9 53.9
16/04/2022 04:14:10 47.62 47.64 47.72 46.3 46.9 46.9 53.65 53.64 54.45 53.4 53.9 53.9
16/04/2022 04:14:11 47.2 47.65 47.72 46.3 46.9 46.9 53.73 53.91 54.45 53.4 53.9 53.9
16/04/2022 04:14:12 47.26 47.52 47.72 46.3 46.9 46.9 53.8 53.8 54.45 53.4 53.9 53.9
16/04/2022 04:14:13 47.17 47.32 47.72 46.3 46.9 46.9 53.31 53.77 54.45 53.4 53.9 53.9
16/04/2022 04:14:14 47.16 47.3 47.72 46.4 46.9 46.9 53.53 53.63 54.45 53.4 53.9 53.9
16/04/2022 04:14:15 47.16 47.41 47.72 46.4 46.9 46.9 53.34 53.58 54.34 53.4 53.9 53.9
16/04/2022 04:14:16 46.83 47.27 47.72 46.4 46.9 46.9 53.31 53.6 54.32 53.4 53.9 53.9
16/04/2022 04:14:17 46.6 46.87 47.72 46.4 46.9 46.9 53.43 53.57 54.32 53.4 53.9 53.9
16/04/2022 04:14:18 46.1 46.76 47.72 46.4 46.9 46.9 53.12 53.61 54.32 53.4 53.9 53.9
16/04/2022 04:14:19 46.01 46.33 47.72 46.4 46.9 46.9 52.43 53.1 54.32 53.4 53.9 53.9
16/04/2022 04:14:20 46.79 46.59 47.72 46.4 46.9 46.9 53.4 53.22 54.32 53.4 53.9 53.9
16/04/2022 04:14:21 47.1 46.97 47.72 46.4 46.9 46.9 53.44 53.42 54.32 53.4 53.9 53.9
16/04/2022 04:14:22 47.13 47.12 47.72 46.4 46.9 46.9 53.37 53.47 54.32 53.4 53.9 53.9
16/04/2022 04:14:23 47.09 47.19 47.72 46.4 46.9 46.9 53.64 53.65 54.32 53.4 53.9 53.9
16/04/2022 04:14:24 47.33 47.3 47.72 46.4 46.9 46.9 53.84 53.78 54.32 53.4 53.9 53.9
16/04/2022 04:14:25 47.14 47.31 47.72 46.4 46.9 46.9 53.47 53.85 54.32 53.4 53.9 53.9
16/04/2022 04:14:26 47.03 47.35 47.72 46.4 46.9 46.9 53.47 53.61 54.32 53.4 53.9 53.9
16/04/2022 04:14:27 47.36 47.32 47.72 46.4 46.9 46.9 53.58 53.63 54.32 53.4 53.9 53.9
16/04/2022 04:14:28 47.55 47.48 47.72 46.4 46.9 46.9 53.47 53.6 54.32 53.4 53.9 53.9
16/04/2022 04:14:29 47.47 47.76 47.76 46.4 46.9 46.9 54.02 53.99 54.25 53.5 53.9 53.9
16/04/2022 04:14:30 47.29 47.47 47.76 46.4 46.9 46.9 53.68 53.96 54.25 53.5 53.9 53.9
16/04/2022 04:14:31 47.38 47.43 47.76 46.4 46.9 46.9 53.21 53.69 54.15 53.5 53.9 53.9
16/04/2022 04:14:32 46.92 47.4 47.76 46.4 46.9 46.9 53 53.47 53.99 53.5 53.8 53.9
16/04/2022 04:14:33 47.28 47.32 47.76 46.4 46.9 46.9 53.53 53.47 53.99 53.5 53.8 53.9
16/04/2022 04:14:34 47.61 47.54 47.76 46.4 46.9 46.9 53.88 53.83 53.99 53.5 53.8 53.9
16/04/2022 04:14:35 47.21 47.54 47.76 46.4 46.9 46.9 54.06 54.11 54.11 53.5 53.8 53.9
16/04/2022 04:14:36 47.16 47.36 47.76 46.5 46.9 46.9 53.23 53.94 54.11 53.5 53.8 53.9
16/04/2022 04:14:37 47.14 47.3 47.76 46.5 46.9 46.9 53.23 53.5 54.11 53.5 53.8 53.9
16/04/2022 04:14:38 47.49 47.43 47.76 46.5 46.8 46.9 53.79 53.69 54.11 53.5 53.8 53.9
16/04/2022 04:14:39 47.66 47.62 47.76 46.5 46.8 46.9 53.52 53.61 54.11 53.5 53.8 53.9
16/04/2022 04:14:40 47.07 47.51 47.76 46.5 46.8 46.9 53.69 53.75 54.11 53.5 53.8 53.9
16/04/2022 04:14:41 47.23 47.43 47.76 46.5 46.8 46.9 53.7 53.82 54.11 53.5 53.8 53.9
16/04/2022 04:14:42 47.45 47.37 47.76 46.5 46.8 46.9 53.73 53.84 54.11 53.5 53.8 53.9
16/04/2022 04:14:43 47.43 47.47 47.76 46.5 46.8 46.9 53.41 53.75 54.11 53.5 53.8 53.9
16/04/2022 04:14:44 46.75 47.42 47.76 46.5 46.8 46.9 53.5 53.64 54.11 53.5 53.8 53.9
16/04/2022 04:14:45 46.25 47.04 47.76 46.5 46.8 46.9 54.1 54.1 54.11 53.5 53.8 53.9
16/04/2022 04:14:46 46.62 46.68 47.76 46.5 46.8 46.9 53.21 53.87 54.11 53.5 53.8 53.9
16/04/2022 04:14:47 46.53 46.73 47.76 46.5 46.8 46.9 53.85 53.78 54.11 53.5 53.8 53.9
16/04/2022 04:14:48 46.83 46.82 47.76 46.5 46.8 46.9 53.37 53.64 54.11 53.5 53.8 53.9
16/04/2022 04:14:49 46.93 46.91 47.76 46.5 46.8 46.9 53.58 53.64 54.11 53.5 53.8 53.9
16/04/2022 04:14:50 46.18 46.93 47.76 46.5 46.8 46.9 53.29 53.71 54.11 53.5 53.8 53.9
16/04/2022 04:14:51 46.91 46.81 47.76 46.5 46.8 46.9 53.56 53.59 54.11 53.5 53.8 53.9
16/04/2022 04:14:52 47.07 47.06 47.76 46.5 46.8 46.9 53.68 53.67 54.11 53.5 53.8 53.9
16/04/2022 04:14:53 47.53 47.41 47.76 46.5 46.8 46.9 53.59 53.76 54.11 53.5 53.8 53.9
16/04/2022 04:14:54 47.68 47.63 47.76 46.5 46.8 46.9 53.89 53.83 54.11 53.5 53.8 53.9
16/04/2022 04:14:55 47.16 47.63 47.76 46.5 46.8 46.9 53.38 53.81 54.11 53.5 53.8 53.9
16/04/2022 04:14:56 47.4 47.49 47.76 46.5 46.8 46.9 53.76 53.76 54.11 53.5 53.8 53.9
16/04/2022 04:14:57 48 47.9 47.9 46.6 46.8 46.9 54.01 54.02 54.11 53.5 53.8 53.9
16/04/2022 04:14:58 47.45 47.8 47.9 46.6 46.8 46.9 53.62 53.96 54.11 53.5 53.8 53.9
16/04/2022 04:14:59 47.44 47.62 47.9 46.6 46.8 46.9 53.6 53.82 54.11 53.5 53.8 53.9
16/04/2022 04:15:00 47.11 47.52 47.9 46.6 46.8 46.9 54.19 54.19 54.19 53.5 53.8 53.9
16/04/2022 04:15:01 47.14 47.33 47.9 46.6 46.8 46.9 53.44 53.96 54.19 53.5 53.8 53.9
16/04/2022 04:15:02 46.06 47.13 47.9 46.6 46.8 46.9 52.38 53.61 54.19 53.5 53.8 53.9
16/04/2022 04:15:03 46.03 46.51 47.9 46.6 46.8 46.9 53.02 53.04 54.19 53.5 53.8 53.9
16/04/2022 04:15:04 46.57 46.62 47.9 46.6 46.8 46.9 53.05 53.17 54.19 53.5 53.8 53.9
16/04/2022 04:15:05 46.53 46.58 47.9 46.6 46.8 46.9 53.84 53.63 54.19 53.5 53.8 53.9
16/04/2022 04:15:06 47.28 47.05 47.9 46.6 46.8 46.9 53.31 53.62 54.19 53.5 53.8 53.9
16/04/2022 04:15:07 47.51 47.4 47.9 46.6 46.8 46.9 53.89 53.94 54.19 53.5 53.8 53.9
16/04/2022 04:15:08 46.92 47.35 47.9 46.6 46.8 46.9 53.2 53.84 54.19 53.5 53.8 53.9
16/04/2022 04:15:09 47.48 47.35 47.9 46.6 46.8 46.9 53.29 53.38 54.19 53.5 53.8 53.9
16/04/2022 04:15:10 47.43 47.5 47.9 46.6 46.8 46.9 53.75 53.63 54.19 53.5 53.8 53.9
16/04/2022 04:15:11 47.44 47.59 47.9 46.6 46.8 46.9 53.62 53.69 54.19 53.5 53.8 53.9
16/04/2022 04:15:12 46.97 47.4 47.9 46.6 46.8 46.9 53.84 53.9 54.19 53.5 53.8 53.9
16/04/2022 04:15:13 47.36 47.42 47.9 46.6 46.8 46.9 53.6 53.96 54.19 53.5 53.8 53.9
16/04/2022 04:15:14 46.98 47.22 47.9 46.6 46.8 46.9 53.57 53.72 54.19 53.5 53.8 53.9
16/04/2022 04:15:15 47.03 47.16 47.9 46.6 46.8 46.9 53.42 53.67 54.19 53.5 53.8 53.9
16/04/2022 04:15:16 47.42 47.36 47.9 46.6 46.8 46.9 53.65 53.64 54.19 53.5 53.8 53.9
16/04/2022 04:15:17 47.61 47.54 47.9 46.6 46.8 46.9 53.48 53.67 54.19 53.5 53.8 53.9
16/04/2022 04:15:18 47.34 47.53 47.9 46.7 46.8 46.9 53.32 53.63 54.19 53.5 53.8 53.9
16/04/2022 04:15:19 47.08 47.58 47.9 46.7 46.8 46.9 53.16 53.45 54.19 53.5 53.8 53.9
16/04/2022 04:15:20 46.59 47.1 47.9 46.7 46.8 46.9 53.22 53.39 54.19 53.5 53.8 53.9
16/04/2022 04:15:21 46.38 46.87 47.9 46.7 46.8 46.9 52.94 53.26 54.19 53.5 53.8 53.9
16/04/2022 04:15:22 46.73 46.81 47.9 46.7 46.8 46.9 53.32 53.3 54.19 53.5 53.8 53.9
16/04/2022 04:15:23 46.5 46.9 47.9 46.7 46.8 46.9 53.06 53.38 54.19 53.5 53.8 53.9
16/04/2022 04:15:24 46.29 46.6 47.9 46.7 46.8 46.9 53.19 53.3 54.19 53.5 53.8 53.9
16/04/2022 04:15:25 46.36 46.43 47.9 46.7 46.8 46.9 53.34 53.33 54.19 53.5 53.8 53.9
16/04/2022 04:15:26 46.88 46.82 47.9 46.7 46.8 46.9 53.28 53.43 54.19 53.5 53.8 53.9
16/04/2022 04:15:27 47.62 47.34 47.8 46.7 46.8 46.9 54.48 54.07 54.19 53.5 53.8 53.9
16/04/2022 04:15:28 46.98 47.32 47.62 46.7 46.8 46.9 53.69 54.04 54.19 53.5 53.8 53.9
16/04/2022 04:15:29 47.39 47.35 47.59 46.7 46.8 46.9 53.68 53.86 54.19 53.5 53.8 53.9
16/04/2022 04:15:30 47.53 47.48 47.59 46.7 46.8 46.9 53.5 53.78 54.07 53.5 53.8 53.9
16/04/2022 04:15:31 47.24 47.45 47.59 46.7 46.8 46.9 53.31 53.64 54.07 53.5 53.8 53.9
16/04/2022 04:15:32 47.52 47.55 47.59 46.7 46.8 46.9 53.96 53.93 54.07 53.5 53.8 53.9
16/04/2022 04:15:33 47.15 47.47 47.59 46.7 46.8 46.9 53.66 54 54.07 53.5 53.8 53.9
16/04/2022 04:15:34 47.58 47.57 47.59 46.7 46.8 46.9 53.8 53.81 54.07 53.5 53.8 53.9
16/04/2022 04:15:35 47.74 47.68 47.68 46.7 46.8 46.9 53.38 53.82 54.07 53.5 53.8 53.9
16/04/2022 04:15:36 47.07 47.64 47.68 46.7 46.8 46.9 53.6 53.7 54.07 53.5 53.8 53.9
16/04/2022 04:15:37 47.05 47.38 47.68 46.7 46.8 46.9 53.62 53.78 54.07 53.5 53.8 53.9
16/04/2022 04:15:38 47.26 47.28 47.68 46.7 46.8 46.9 53.22 53.68 54.07 53.5 53.8 53.9
16/04/2022 04:15:39 47.1 47.33 47.68 46.7 46.8 46.9 53.24 53.4 54.07 53.5 53.8 53.9
16/04/2022 04:15:40 47.11 47.21 47.68 46.7 46.8 46.9 54.09 53.84 54.07 53.5 53.8 53.9
16/04/2022 04:15:41 47.19 47.28 47.68 46.7 46.8 46.9 53.49 53.73 54.07 53.5 53.8 53.9
16/04/2022 04:15:42 47.27 47.37 47.68 46.8 46.8 46.9 53.12 53.64 54.07 53.5 53.7 53.9
16/04/2022 04:15:43 47.1 47.29 47.68 46.8 46.8 46.9 53.5 53.56 54.07 53.5 53.7 53.9
16/04/2022 04:15:44 47.3 47.35 47.68 46.8 46.8 46.9 53.61 53.73 54.07 53.5 53.7 53.9
16/04/2022 04:15:45 47.44 47.47 47.68 46.8 46.8 46.9 53.2 53.62 54.07 53.5 53.7 53.9
16/04/2022 04:15:46 47.35 47.42 47.68 46.8 46.8 46.9 53.6 53.49 54.07 53.5 53.7 53.9
16/04/2022 04:15:47 47.01 47.46 47.68 46.8 46.8 46.9 53.48 53.71 54.07 53.5 53.7 53.9
16/04/2022 04:15:48 46.69 47.11 47.68 46.8 46.8 46.9 53.11 53.54 54.07 53.5 53.7 53.9
16/04/2022 04:15:49 46.49 46.84 47.68 46.8 46.8 46.9 53.43 53.52 54.07 53.5 53.7 53.9
16/04/2022 04:15:50 46.7 46.81 47.68 46.8 46.8 46.9 53.36 53.45 54.07 53.5 53.7 53.9
16/04/2022 04:15:51 46.84 47.07 47.68 46.8 46.8 46.9 53.41 53.47 54.07 53.5 53.7 53.9
16/04/2022 04:15:52 46.88 46.85 47.68 46.8 46.8 46.9 53.78 53.76 54.07 53.6 53.7 53.9
16/04/2022 04:15:53 46.4 46.88 47.68 46.8 46.8 46.9 52.57 53.67 54.07 53.5 53.7 53.9
16/04/2022 04:15:54 46.96 46.87 47.68 46.8 46.8 46.9 53.56 53.49 54.07 53.6 53.7 53.9
16/04/2022 04:15:55 46.52 46.85 47.68 46.8 46.8 46.9 53.01 53.54 54.07 53.5 53.7 53.9
16/04/2022 04:15:56 46.48 46.78 47.68 46.8 46.8 46.9 53.39 53.35 54.07 53.5 53.7 53.9
16/04/2022 04:15:57 46.64 46.75 47.68 46.8 46.8 46.9 53.46 53.48 54.04 53.5 53.7 53.9
16/04/2022 04:15:58 46.67 46.72 47.68 46.8 46.8 46.9 53.44 53.64 54 53.5 53.7 53.9
16/04/2022 04:15:59 47.2 47.1 47.68 46.8 46.8 46.9 53.85 53.84 54 53.6 53.7 53.9
16/04/2022 04:16:00 47.31 47.24 47.68 46.8 46.8 46.9 53.93 53.98 54 53.6 53.7 53.9
16/04/2022 04:16:01 47.15 47.45 47.68 46.8 46.8 46.9 53.57 53.97 54 53.6 53.7 53.9
16/04/2022 04:16:02 47.41 47.35 47.68 46.8 46.7 46.9 53.17 53.62 54 53.6 53.7 53.9
16/04/2022 04:16:03 47.66 47.55 47.68 46.8 46.7 46.9 53.69 53.64 53.98 53.6 53.7 53.9
16/04/2022 04:16:04 47.41 47.66 47.68 46.8 46.7 46.9 52.86 53.72 53.98 53.6 53.7 53.9
16/04/2022 04:16:05 47.51 47.58 47.66 46.8 46.7 46.9 53.6 53.55 53.98 53.6 53.7 53.9
16/04/2022 04:16:06 47.23 47.55 47.66 46.8 46.7 46.9 54.08 53.98 53.98 53.6 53.7 53.9
16/04/2022 04:16:07 47.91 47.72 47.72 46.8 46.7 46.9 53.48 53.91 53.98 53.6 53.7 53.9
16/04/2022 04:16:08 47.55 47.77 47.77 46.9 46.7 46.9 53.36 53.64 53.98 53.6 53.7 53.9
16/04/2022 04:16:09 47.03 47.63 47.77 46.9 46.7 46.9 53.34 53.46 53.98 53.6 53.7 53.9
16/04/2022 04:16:10 47.08 47.38 47.77 46.9 46.7 46.9 53.49 53.65 53.98 53.6 53.7 53.9
16/04/2022 04:16:11 47.33 47.34 47.77 46.9 46.7 46.9 53.29 53.57 53.98 53.6 53.7 53.9
16/04/2022 04:16:12 47.36 47.34 47.77 46.9 46.7 46.9 53.58 53.55 53.98 53.6 53.7 53.9
16/04/2022 04:16:13 47.23 47.41 47.77 46.9 46.7 46.9 53.38 53.57 53.98 53.6 53.7 53.9
16/04/2022 04:16:14 47.21 47.37 47.77 46.9 46.7 46.9 53.72 53.71 53.98 53.6 53.7 53.9
16/04/2022 04:16:15 46.95 47.29 47.77 46.9 46.7 46.9 53.22 53.66 53.98 53.6 53.7 53.9
16/04/2022 04:16:16 47.17 47.2 47.77 46.9 46.7 46.9 53.33 53.57 53.98 53.6 53.7 53.9
16/04/2022 04:16:17 47.67 47.58 47.77 46.9 46.7 46.9 53.55 53.55 53.98 53.6 53.7 53.9
16/04/2022 04:16:18 47.27 47.52 47.77 46.9 46.7 46.9 53.18 53.59 53.98 53.6 53.7 53.9
16/04/2022 04:16:19 46.92 47.41 47.77 46.9 46.7 46.9 53.6 53.62 53.98 53.6 53.7 53.9
16/04/2022 04:16:20 46.12 47.06 47.77 46.9 46.7 46.9 53.23 53.64 53.98 53.6 53.7 53.9
16/04/2022 04:16:21 46.1 46.53 47.77 46.9 46.7 46.9 53.37 53.54 53.98 53.6 53.7 53.9
16/04/2022 04:16:22 47.17 46.94 47.77 46.9 46.7 46.9 53.76 53.69 53.98 53.6 53.7 53.9
16/04/2022 04:16:23 47.3 47.24 47.77 46.9 46.7 46.9 53.39 53.81 53.98 53.6 53.7 53.9
16/04/2022 04:16:24 47.08 47.35 47.77 46.9 46.7 46.9 53.59 53.66 53.98 53.6 53.7 53.9
16/04/2022 04:16:25 46.87 47.2 47.77 46.9 46.7 46.9 53.51 53.69 53.98 53.6 53.7 53.9
16/04/2022 04:16:26 46.34 46.88 47.77 46.9 46.7 46.9 53.38 53.57 53.98 53.6 53.7 53.9
16/04/2022 04:16:27 46.52 46.6 47.77 46.9 46.7 46.9 53.32 53.56 53.98 53.6 53.7 53.9
16/04/2022 04:16:28 46.41 46.64 47.77 46.9 46.7 46.9 53.71 53.71 53.98 53.6 53.7 53.9
16/04/2022 04:16:29 46.67 46.69 47.77 46.9 46.7 46.9 53.18 53.58 53.98 53.6 53.7 53.9
16/04/2022 04:16:30 46.6 46.72 47.77 46.9 46.7 46.9 52.84 53.35 53.98 53.6 53.7 53.9
16/04/2022 04:16:31 46.92 46.87 47.77 46.9 46.7 46.9 52.8 53.12 53.98 53.6 53.7 53.9
16/04/2022 04:16:32 46.72 46.9 47.77 46.9 46.7 46.9 53.53 53.32 53.98 53.6 53.7 53.9
16/04/2022 04:16:33 47.03 47.07 47.77 46.9 46.7 46.9 53.45 53.54 53.98 53.6 53.7 53.9
16/04/2022 04:16:34 47.37 47.29 47.77 46.9 46.7 46.9 53.87 53.78 53.98 53.6 53.7 53.9
16/04/2022 04:16:35 47.48 47.51 47.77 46.9 46.7 46.9 53.58 53.73 53.98 53.6 53.7 53.9
16/04/2022 04:16:36 47.15 47.43 47.77 47 46.7 46.9 53.33 53.7 53.91 53.6 53.7 53.9
16/04/2022 04:16:37 46.96 47.37 47.77 47 46.7 46.9 53.5 53.61 53.81 53.6 53.7 53.9
16/04/2022 04:16:38 46.76 47.15 47.63 47 46.7 46.9 53.12 53.47 53.81 53.6 53.7 53.9
16/04/2022 04:16:39 47.37 47.2 47.58 47 46.7 46.9 53.67 53.59 53.81 53.6 53.7 53.9
16/04/2022 04:16:40 47.06 47.24 47.58 47 46.7 46.9 53.52 53.63 53.81 53.6 53.7 53.9
16/04/2022 04:16:41 47.57 47.42 47.58 47 46.7 46.9 53.9 53.86 53.86 53.6 53.7 53.9
16/04/2022 04:16:42 47.52 47.65 47.65 47 46.7 46.9 53.76 53.86 53.86 53.6 53.7 53.9
16/04/2022 04:16:43 47.03 47.63 47.65 47 46.7 46.9 53.65 53.99 53.99 53.6 53.7 53.9
16/04/2022 04:16:44 47.21 47.33 47.65 47 46.7 46.9 53.47 53.76 53.99 53.6 53.7 53.9
16/04/2022 04:16:45 47.01 47.31 47.65 47 46.7 46.9 53.25 53.52 53.99 53.6 53.7 53.9
16/04/2022 04:16:46 47.21 47.23 47.65 47 46.7 46.9 53.9 53.91 53.99 53.6 53.7 53.9
16/04/2022 04:16:47 47.71 47.6 47.65 47 46.7 46.9 53.67 53.75 53.99 53.6 53.7 53.9
16/04/2022 04:16:48 47.24 47.6 47.65 47 46.7 46.9 53.36 53.78 53.99 53.6 53.7 53.9
16/04/2022 04:16:49 47.25 47.42 47.65 47 46.7 46.9 53.39 53.54 53.99 53.6 53.7 53.9
16/04/2022 04:16:50 47.33 47.38 47.65 47 46.7 46.9 53.67 53.62 53.99 53.6 53.7 53.9
16/04/2022 04:16:51 46.67 47.44 47.65 47 46.7 46.9 53.52 53.67 53.99 53.6 53.7 53.9
16/04/2022 04:16:52 46.68 46.97 47.65 47 46.7 46.9 53.33 53.56 53.99 53.6 53.7 53.9
16/04/2022 04:16:53 46.35 46.8 47.65 47 46.7 46.9 53.35 53.65 53.99 53.6 53.7 53.9
16/04/2022 04:16:54 47.18 47.01 47.65 47 46.7 46.9 53.02 53.31 53.99 53.6 53.7 53.9
16/04/2022 04:16:55 46.91 47.16 47.65 47 46.7 46.9 53.22 53.49 53.99 53.6 53.7 53.9
16/04/2022 04:16:56 46 46.88 47.65 47 46.7 46.9 52.75 53.13 53.99 53.6 53.7 53.9
16/04/2022 04:16:57 46.5 46.53 47.65 47 46.7 46.9 53.26 53.27 53.99 53.6 53.7 53.9
16/04/2022 04:16:58 47.16 47.03 47.65 47 46.7 46.9 53.58 53.48 53.99 53.6 53.6 53.9
16/04/2022 04:16:59 46.84 47.04 47.65 47 46.7 46.9 53.43 53.55 53.99 53.6 53.6 53.9
16/04/2022 04:17:00 47.38 47.25 47.65 47 46.7 46.9 53.04 53.47 53.99 53.6 53.6 53.9
16/04/2022 04:17:01 46.29 47.27 47.65 47 46.7 46.9 53.26 53.34 53.99 53.6 53.6 53.9
16/04/2022 04:17:02 46.26 46.65 47.65 47 46.7 46.9 53.28 53.59 53.99 53.6 53.6 53.9
16/04/2022 04:17:03 46.2 46.42 47.65 47 46.7 46.9 53.06 53.33 53.99 53.6 53.6 53.9
16/04/2022 04:17:04 46.65 46.66 47.65 47 46.7 46.9 53.09 53.2 53.99 53.6 53.6 53.9
16/04/2022 04:17:05 46.56 46.83 47.65 47 46.7 46.9 53.13 53.41 53.99 53.6 53.6 53.9
16/04/2022 04:17:06 46.73 46.81 47.65 47 46.7 46.9 53.09 53.22 53.99 53.6 53.6 53.9
16/04/2022 04:17:07 46.54 46.67 47.65 47.1 46.7 46.9 53.09 53.18 53.99 53.6 53.6 53.9
16/04/2022 04:17:08 47.36 47.14 47.65 47.1 46.7 46.9 53.83 53.62 53.99 53.6 53.6 53.9
16/04/2022 04:17:09 47.07 47.19 47.65 47.1 46.7 46.9 53.48 53.61 53.99 53.6 53.6 53.9
16/04/2022 04:17:10 47.19 47.24 47.65 47.1 46.7 46.9 53.41 53.6 53.99 53.6 53.6 53.9
16/04/2022 04:17:11 47.43 47.39 47.65 47.1 46.7 46.9 53.46 53.51 53.99 53.6 53.6 53.9
16/04/2022 04:17:12 47.2 47.44 47.63 47.1 46.7 46.9 53.52 53.66 53.99 53.6 53.6 53.9
16/04/2022 04:17:13 47.68 47.56 47.6 47.1 46.7 46.9 53.57 53.59 53.91 53.6 53.6 53.9
16/04/2022 04:17:14 47.25 47.54 47.6 47.1 46.7 46.9 53.58 53.84 53.91 53.6 53.6 53.9
16/04/2022 04:17:15 47.25 47.42 47.6 47.1 46.7 46.9 53.59 53.62 53.91 53.6 53.6 53.9
16/04/2022 04:17:16 47.01 47.36 47.6 47.1 46.7 46.9 53.5 53.66 53.84 53.6 53.6 53.9
16/04/2022 04:17:17 47.42 47.42 47.6 47.1 46.7 46.9 54.01 53.93 53.93 53.6 53.6 53.9
16/04/2022 04:17:18 46.97 47.46 47.56 47.1 46.7 46.9 53.71 54.1 54.1 53.6 53.6 53.9
16/04/2022 04:17:19 47.11 47.28 47.56 47.1 46.6 46.9 53.46 53.8 54.1 53.6 53.6 53.9
16/04/2022 04:17:20 46.87 47.06 47.56 47.1 46.6 46.9 53.32 53.6 54.1 53.6 53.6 53.9
16/04/2022 04:17:21 46.82 47.1 47.56 47.1 46.6 46.9 53.21 53.45 54.1 53.6 53.6 53.9
16/04/2022 04:17:22 47.19 47.18 47.56 47.1 46.6 46.9 53.28 53.46 54.1 53.6 53.6 53.9
16/04/2022 04:17:23 47.26 47.29 47.56 47.1 46.6 46.9 53.88 53.74 54.1 53.6 53.6 53.9
16/04/2022 04:17:24 47.34 47.39 47.56 47.1 46.6 46.9 53.63 53.88 54.1 53.6 53.6 53.9
16/04/2022 04:17:25 47.12 47.32 47.56 47.1 46.6 46.9 53.62 53.92 54.1 53.6 53.6 53.9
16/04/2022 04:17:26 46.52 47.18 47.56 47.1 46.6 46.9 53.2 53.56 54.1 53.6 53.6 53.9
16/04/2022 04:17:27 46.56 46.82 47.56 47.1 46.6 46.9 53.56 53.64 54.1 53.6 53.6 53.9
16/04/2022 04:17:28 46.56 46.71 47.56 47.1 46.6 46.9 53.48 53.7 54.1 53.6 53.6 53.9
16/04/2022 04:17:29 46.46 46.69 47.56 47.1 46.6 46.9 53.35 53.51 54.1 53.6 53.6 53.9
16/04/2022 04:17:30 46.57 46.64 47.56 47.1 46.6 46.9 53.4 53.54 54.1 53.6 53.6 53.9
16/04/2022 04:17:31 47.2 47.07 47.56 47.1 46.6 46.9 53.86 53.78 54.1 53.6 53.6 53.9
16/04/2022 04:17:32 46.35 46.97 47.56 47.1 46.6 46.9 53.06 53.66 54.1 53.6 53.6 53.9
16/04/2022 04:17:33 46.18 46.66 47.56 47.1 46.6 46.9 53.97 53.89 54.1 53.6 53.6 53.9
16/04/2022 04:17:34 47.37 47.11 47.56 47.1 46.6 46.9 53.54 53.88 54.1 53.6 53.6 53.9
16/04/2022 04:17:35 47.46 47.32 47.56 47.1 46.6 46.9 53.81 53.78 54.1 53.6 53.6 53.9
16/04/2022 04:17:36 47.28 47.38 47.56 47.1 46.6 46.9 52.96 53.73 54.1 53.6 53.6 53.9
16/04/2022 04:17:37 47.35 47.47 47.56 47.1 46.6 46.9 54.02 53.81 54.1 53.6 53.6 53.9
16/04/2022 04:17:38 47.35 47.55 47.56 47.1 46.6 46.9 53.44 53.81 54.1 53.6 53.6 53.9
16/04/2022 04:17:39 47.29 47.42 47.56 47.1 46.6 46.9 53.7 53.64 54.1 53.6 53.6 53.9
16/04/2022 04:17:40 46.42 47.34 47.56 47.1 46.6 46.9 52.81 53.63 54.1 53.6 53.6 53.9
16/04/2022 04:17:41 45.95 46.81 47.56 47.1 46.6 46.9 52.67 53.12 54.1 53.6 53.6 53.9
16/04/2022 04:17:42 46.01 46.22 47.56 47.1 46.6 46.9 52.92 52.95 54.1 53.6 53.6 53.9
16/04/2022 04:17:43 45.95 46.12 47.55 47.1 46.6 46.9 52.82 52.95 54.1 53.6 53.6 53.9
16/04/2022 04:17:44 46.37 46.34 47.55 47.1 46.6 46.9 52.62 52.91 54.1 53.6 53.6 53.9
16/04/2022 04:17:45 46.33 46.5 47.55 47.1 46.6 46.9 53.21 53.11 54.1 53.6 53.6 53.9
16/04/2022 04:17:46 45.91 46.41 47.55 47.1 46.6 46.9 52.95 53.13 54.1 53.5 53.6 53.9
16/04/2022 04:17:47 46.07 46.25 47.55 47.1 46.6 46.9 52.56 53.03 54.1 53.5 53.6 53.9
16/04/2022 04:17:48 46.16 46.29 47.55 47.1 46.6 46.9 52.23 52.73 53.92 53.5 53.6 53.9
16/04/2022 04:17:49 46.05 46.31 47.55 47.1 46.6 46.9 52.62 52.62 53.92 53.5 53.6 53.9
16/04/2022 04:17:50 44.8 46.01 47.55 47.1 46.6 46.9 52.97 52.98 53.92 53.5 53.6 53.9
16/04/2022 04:17:51 45.14 45.45 47.55 47.1 46.6 46.9 52.22 52.74 53.92 53.5 53.6 53.9
16/04/2022 04:17:52 45.36 45.34 47.55 47 46.6 46.9 52.61 52.66 53.92 53.5 53.6 53.9
16/04/2022 04:17:53 44.76 45.34 47.55 47 46.6 46.9 52.25 52.72 53.92 53.5 53.5 53.9
16/04/2022 04:17:54 45.15 45.17 47.55 47 46.6 46.9 52.43 52.5 53.92 53.5 53.5 53.9
16/04/2022 04:17:55 45.13 45.24 47.55 47 46.6 46.9 52.75 52.7 53.89 53.5 53.5 53.9
16/04/2022 04:17:56 45.89 45.7 47.55 47 46.6 46.9 52.85 52.88 53.89 53.5 53.5 53.9
16/04/2022 04:17:57 46.32 46.24 47.55 47 46.6 46.9 52.78 52.9 53.89 53.5 53.5 53.9
16/04/2022 04:17:58 45.87 46.14 47.55 47 46.6 46.9 52.6 52.8 53.89 53.5 53.5 53.9
16/04/2022 04:17:59 46.27 46.21 47.55 47 46.6 46.9 53.17 53.05 53.89 53.5 53.5 53.9
16/04/2022 04:18:00 46.08 46.29 47.55 47 46.6 46.9 53.08 53.21 53.89 53.5 53.5 53.9
16/04/2022 04:18:01 46.14 46.24 47.55 47 46.6 46.9 52.93 53.17 53.89 53.5 53.5 53.9
16/04/2022 04:18:02 45.88 46.2 47.55 47 46.6 46.9 52.96 53.09 53.89 53.5 53.5 53.9
16/04/2022 04:18:03 45.62 46.04 47.55 47 46.6 46.9 52.59 52.96 53.88 53.5 53.5 53.9
16/04/2022 04:18:04 46.42 46.25 47.55 47 46.6 46.9 52.6 52.87 53.81 53.5 53.5 53.9
16/04/2022 04:18:05 46.43 46.44 47.55 47 46.6 46.9 53.14 53.09 53.81 53.5 53.5 53.9
16/04/2022 04:18:06 46.01 46.38 47.55 47 46.6 46.9 53.22 53.27 53.81 53.5 53.5 53.9
16/04/2022 04:18:07 46.33 46.4 47.55 47 46.6 46.9 53.14 53.26 53.81 53.5 53.5 53.9
16/04/2022 04:18:08 46.08 46.35 47.42 47 46.6 46.9 52.5 53.2 53.64 53.5 53.5 53.9
16/04/2022 04:18:09 46.21 46.37 47.34 47 46.6 46.9 52.53 52.88 53.63 53.5 53.5 53.9
16/04/2022 04:18:10 45.73 46.17 46.81 47 46.6 46.9 52.75 52.86 53.27 53.5 53.5 53.9
16/04/2022 04:18:11 45.47 46.14 46.5 47 46.6 46.9 52.73 52.89 53.27 53.5 53.5 53.9
16/04/2022 04:18:12 44.8 45.5 46.5 47 46.6 46.9 52.11 52.73 53.27 53.5 53.5 53.9
16/04/2022 04:18:13 45.21 45.39 46.5 47 46.6 46.9 52.25 52.44 53.27 53.5 53.5 53.9
16/04/2022 04:18:14 45.54 45.44 46.5 47 46.6 46.9 52.68 52.67 53.27 53.5 53.5 53.9
16/04/2022 04:18:15 45.01 45.51 46.44 47 46.5 46.9 52.72 52.72 53.27 53.5 53.5 53.9
16/04/2022 04:18:16 45.42 45.47 46.44 47 46.5 46.9 52.53 52.72 53.27 53.5 53.5 53.9
16/04/2022 04:18:17 45.66 45.84 46.44 47 46.5 46.9 53.11 52.98 53.27 53.4 53.5 53.9
16/04/2022 04:18:18 44.9 45.55 46.44 46.9 46.5 46.9 53.1 53.19 53.27 53.4 53.5 53.9
16/04/2022 04:18:19 44.59 45.22 46.44 46.9 46.5 46.9 52.94 53.15 53.27 53.4 53.5 53.9
16/04/2022 04:18:20 45.95 45.62 46.44 46.9 46.5 46.9 52.92 53.02 53.27 53.4 53.5 53.9
16/04/2022 04:18:21 46.05 45.96 46.44 46.9 46.5 46.9 52.92 53.08 53.27 53.4 53.5 53.9
16/04/2022 04:18:22 45.97 46.13 46.44 46.9 46.5 46.9 52.19 53.01 53.27 53.4 53.5 53.9
16/04/2022 04:18:23 46.28 46.24 46.44 46.9 46.5 46.9 52.81 52.8 53.27 53.4 53.5 53.9
16/04/2022 04:18:24 46.28 46.37 46.44 46.9 46.5 46.9 52.93 53.03 53.27 53.4 53.5 53.9
16/04/2022 04:18:25 45.83 46.53 46.53 46.9 46.5 46.9 52.71 53.11 53.27 53.4 53.5 53.9
16/04/2022 04:18:26 45.56 46 46.53 46.9 46.5 46.9 52.71 52.98 53.27 53.4 53.5 53.9
16/04/2022 04:18:27 45.11 45.81 46.53 46.9 46.5 46.9 51.93 52.65 53.27 53.4 53.5 53.9
16/04/2022 04:18:28 44.9 45.26 46.53 46.9 46.5 46.9 52.32 52.44 53.27 53.4 53.5 53.9
16/04/2022 04:18:29 45.03 45.18 46.53 46.9 46.5 46.9 52.11 52.33 53.27 53.4 53.5 53.9
16/04/2022 04:18:30 45.11 45.26 46.53 46.9 46.5 46.9 52.21 52.32 53.27 53.4 53.5 53.9
16/04/2022 04:18:31 45.21 45.23 46.53 46.9 46.5 46.9 52.64 52.57 53.27 53.4 53.5 53.9
16/04/2022 04:18:32 45.84 45.66 46.53 46.9 46.5 46.9 53.58 53.35 53.35 53.4 53.5 53.9
16/04/2022 04:18:33 45.97 46.01 46.53 46.9 46.5 46.9 52.81 53.33 53.35 53.4 53.5 53.9
16/04/2022 04:18:34 46.09 46.13 46.53 46.9 46.5 46.9 53.05 53.13 53.35 53.4 53.5 53.9
16/04/2022 04:18:35 46.33 46.35 46.53 46.9 46.5 46.9 52.77 53.12 53.35 53.4 53.5 53.9
16/04/2022 04:18:36 45.63 46.22 46.53 46.9 46.5 46.9 52.36 52.92 53.35 53.4 53.5 53.9
16/04/2022 04:18:37 46.28 46.19 46.53 46.9 46.5 46.9 52.89 52.87 53.35 53.4 53.5 53.9
16/04/2022 04:18:38 46.17 46.29 46.53 46.9 46.5 46.9 52.63 52.82 53.35 53.4 53.5 53.9
16/04/2022 04:18:39 46.39 46.37 46.53 46.8 46.5 46.9 52.95 52.97 53.35 53.4 53.5 53.9
16/04/2022 04:18:40 45.78 46.31 46.53 46.8 46.5 46.9 52.83 53.07 53.35 53.4 53.5 53.9
16/04/2022 04:18:41 45.54 46.07 46.53 46.8 46.5 46.9 52.77 52.92 53.35 53.4 53.5 53.9
16/04/2022 04:18:42 44.75 45.71 46.53 46.8 46.5 46.9 52.89 52.95 53.35 53.4 53.5 53.9
16/04/2022 04:18:43 45.25 45.29 46.53 46.8 46.5 46.9 52.18 52.99 53.35 53.4 53.5 53.9
16/04/2022 04:18:44 45.71 45.59 46.53 46.8 46.5 46.9 52.64 52.66 53.35 53.4 53.4 53.9
16/04/2022 04:18:45 45.51 45.6 46.53 46.8 46.5 46.9 52.61 52.89 53.35 53.3 53.4 53.9
16/04/2022 04:18:46 45.98 45.94 46.53 46.8 46.5 46.9 53.04 52.91 53.35 53.3 53.4 53.9
16/04/2022 04:18:47 45.61 45.94 46.53 46.8 46.5 46.9 52.83 53.01 53.35 53.3 53.4 53.9
16/04/2022 04:18:48 45.8 45.93 46.53 46.8 46.5 46.9 52.61 52.89 53.35 53.3 53.4 53.9
16/04/2022 04:18:49 45.08 45.8 46.53 46.8 46.5 46.9 52.56 52.73 53.35 53.3 53.4 53.9
16/04/2022 04:18:50 44.47 45.23 46.53 46.8 46.5 46.9 52.11 52.66 53.35 53.3 53.4 53.9
16/04/2022 04:18:51 45.07 45.1 46.53 46.8 46.5 46.9 52.37 52.37 53.35 53.3 53.4 53.9
16/04/2022 04:18:52 44.75 45.02 46.53 46.8 46.5 46.9 52.52 52.59 53.35 53.3 53.4 53.9
16/04/2022 04:18:53 44.9 44.96 46.53 46.8 46.5 46.9 52.38 52.54 53.35 53.3 53.4 53.9
16/04/2022 04:18:54 44.9 45.06 46.53 46.8 46.5 46.9 52.46 52.57 53.35 53.3 53.4 53.9
16/04/2022 04:18:55 44.86 45.09 46.37 46.8 46.5 46.9 52.46 52.64 53.35 53.3 53.4 53.9
16/04/2022 04:18:56 45.72 45.49 46.37 46.8 46.5 46.9 52.53 52.64 53.35 53.3 53.4 53.9
16/04/2022 04:18:57 45.48 45.71 46.37 46.8 46.5 46.9 52.69 52.73 53.35 53.3 53.4 53.9
16/04/2022 04:18:58 45.58 45.67 46.37 46.8 46.5 46.9 52.69 52.73 53.35 53.3 53.4 53.9
16/04/2022 04:18:59 45.7 45.74 46.37 46.7 46.4 46.9 52.57 52.86 53.35 53.3 53.4 53.9
16/04/2022 04:19:00 46.06 45.97 46.37 46.7 46.4 46.9 52.42 52.77 53.35 53.3 53.4 53.9
16/04/2022 04:19:01 45.93 46.06 46.37 46.7 46.4 46.9 52.47 52.61 53.35 53.3 53.4 53.9
16/04/2022 04:19:02 45.92 46 46.37 46.7 46.4 46.9 52.64 52.73 53.33 53.3 53.4 53.9
16/04/2022 04:19:03 45.81 46.04 46.37 46.7 46.4 46.9 52.56 52.65 53.13 53.3 53.4 53.9
16/04/2022 04:19:04 46.12 46.13 46.37 46.7 46.4 46.9 52.39 52.6 53.12 53.3 53.4 53.9
16/04/2022 04:19:05 45.59 45.98 46.37 46.7 46.4 46.9 52.97 52.88 53.07 53.3 53.4 53.9
16/04/2022 04:19:06 45.76 45.92 46.37 46.7 46.4 46.9 52.54 52.88 53.07 53.3 53.4 53.9
16/04/2022 04:19:07 46.1 46.08 46.37 46.7 46.4 46.9 52.94 52.98 53.07 53.3 53.4 53.9
16/04/2022 04:19:08 45.79 46.03 46.37 46.7 46.4 46.9 52.59 53.03 53.07 53.3 53.4 53.9
16/04/2022 04:19:09 45.41 45.88 46.31 46.7 46.4 46.9 52.35 52.96 53.07 53.3 53.4 53.9
16/04/2022 04:19:10 45.97 45.94 46.13 46.7 46.4 46.9 52.5 52.64 53.03 53.3 53.4 53.9
16/04/2022 04:19:11 45.12 45.91 46.13 46.7 46.4 46.9 52.79 52.74 53.03 53.3 53.4 53.9
16/04/2022 04:19:12 44.81 45.38 46.13 46.7 46.4 46.9 52.55 52.74 53.03 53.2 53.4 53.9
16/04/2022 04:19:13 44.93 45.12 46.13 46.7 46.4 46.9 52.35 52.65 53.03 53.2 53.4 53.9
16/04/2022 04:19:14 44.69 45.1 46.13 46.7 46.4 46.9 52.61 52.77 53.03 53.2 53.4 53.9
16/04/2022 04:19:15 44.56 44.82 46.13 46.7 46.4 46.9 52.15 52.5 53.03 53.2 53.4 53.9
16/04/2022 04:19:16 44.45 44.82 46.13 46.7 46.4 46.9 52.39 52.45 53.03 53.2 53.4 53.8
16/04/2022 04:19:17 45.08 45.03 46.13 46.6 46.4 46.9 52.75 52.63 53.03 53.2 53.4 53.8
16/04/2022 04:19:18 45.44 45.26 46.13 46.6 46.4 46.9 53.07 52.97 53.03 53.2 53.4 53.8
16/04/2022 04:19:19 45.59 45.67 46.13 46.6 46.4 46.9 53.19 53.18 53.18 53.2 53.4 53.8
16/04/2022 04:19:20 46.3 46.12 46.13 46.6 46.4 46.9 52.79 53.09 53.18 53.2 53.4 53.8
16/04/2022 04:19:21 45.79 46.17 46.17 46.6 46.4 46.9 52.96 53.03 53.18 53.2 53.4 53.8
16/04/2022 04:19:22 45.95 46 46.17 46.6 46.4 46.9 52.78 53.08 53.18 53.2 53.4 53.8
16/04/2022 04:19:23 45.84 46.07 46.17 46.6 46.4 46.9 52.81 52.96 53.18 53.2 53.4 53.8
16/04/2022 04:19:24 45.95 46.06 46.17 46.6 46.4 46.9 53.24 53.23 53.23 53.2 53.4 53.8
16/04/2022 04:19:25 46.18 46.17 46.17 46.6 46.4 46.9 52.8 53.14 53.23 53.2 53.4 53.8
16/04/2022 04:19:26 45.96 46.08 46.17 46.6 46.4 46.9 52.99 53.21 53.23 53.2 53.4 53.8
16/04/2022 04:19:27 45.81 46.04 46.17 46.6 46.4 46.9 52.56 53 53.23 53.2 53.4 53.8
16/04/2022 04:19:28 45.72 46.13 46.17 46.6 46.4 46.9 52.32 52.78 53.23 53.2 53.4 53.8
16/04/2022 04:19:29 45.3 45.79 46.17 46.6 46.4 46.9 52.52 52.57 53.23 53.2 53.4 53.8
16/04/2022 04:19:30 46.06 45.92 46.17 46.6 46.4 46.9 52.91 52.83 53.23 53.2 53.4 53.8
16/04/2022 04:19:31 45.99 46.2 46.2 46.6 46.4 46.9 52.67 53.01 53.23 53.2 53.4 53.8
16/04/2022 04:19:32 45.51 45.86 46.2 46.6 46.4 46.9 52.48 52.9 53.23 53.2 53.4 53.8
16/04/2022 04:19:33 45.56 45.91 46.2 46.6 46.4 46.9 52.69 52.66 53.23 53.2 53.4 53.8
16/04/2022 04:19:34 46.03 45.98 46.2 46.6 46.4 46.9 52.84 52.88 53.23 53.2 53.3 53.8
16/04/2022 04:19:35 45.84 45.97 46.2 46.6 46.4 46.9 52.93 52.93 53.23 53.2 53.3 53.8
16/04/2022 04:19:36 46.63 46.4 46.4 46.6 46.4 46.9 53.22 53.21 53.23 53.2 53.3 53.8
16/04/2022 04:19:37 47.13 46.84 46.84 46.6 46.4 46.9 53.3 53.38 53.38 53.2 53.3 53.8
16/04/2022 04:19:38 46.72 46.98 46.98 46.6 46.4 46.9 53.15 53.46 53.46 53.2 53.3 53.8
16/04/2022 04:19:39 46.52 46.73 46.98 46.6 46.4 46.9 53.34 53.35 53.46 53.2 53.3 53.8
16/04/2022 04:19:40 46.37 46.83 46.98 46.6 46.4 46.9 53.28 53.39 53.46 53.2 53.3 53.8
16/04/2022 04:19:41 46.64 46.69 46.98 46.6 46.4 46.9 53.04 53.35 53.46 53.2 53.3 53.8
16/04/2022 04:19:42 46.7 46.74 46.98 46.6 46.4 46.9 52.72 53.14 53.46 53.2 53.3 53.8
16/04/2022 04:19:43 46.59 46.96 46.98 46.6 46.4 46.9 53.4 53.38 53.46 53.2 53.3 53.8
16/04/2022 04:19:44 46.7 46.74 46.98 46.6 46.4 46.9 52.85 53.22 53.46 53.2 53.3 53.8
16/04/2022 04:19:45 45.75 46.74 46.98 46.5 46.4 46.9 52.85 53.06 53.46 53.2 53.3 53.8
16/04/2022 04:19:46 45.66 46.02 46.98 46.5 46.4 46.9 52.52 52.9 53.46 53.2 53.3 53.8
16/04/2022 04:19:47 45.97 46.1 46.98 46.5 46.4 46.9 52.68 52.8 53.46 53.2 53.3 53.8
16/04/2022 04:19:48 46.11 46.13 46.98 46.5 46.4 46.9 52.84 52.87 53.46 53.2 53.3 53.8
16/04/2022 04:19:49 45.82 46.08 46.98 46.5 46.3 46.9 52.9 52.98 53.46 53.2 53.3 53.8
16/04/2022 04:19:50 46.15 46.22 46.98 46.5 46.3 46.9 53.08 53.08 53.46 53.2 53.3 53.8
16/04/2022 04:19:51 46.07 46.26 46.98 46.5 46.3 46.9 52.99 53.15 53.46 53.2 53.3 53.8
16/04/2022 04:19:52 46.43 46.48 46.98 46.5 46.3 46.9 52.96 53.11 53.46 53.2 53.3 53.8
16/04/2022 04:19:53 47.01 46.87 46.98 46.5 46.3 46.9 53.18 53.22 53.46 53.2 53.3 53.8
16/04/2022 04:19:54 46.69 46.86 46.98 46.5 46.3 46.9 53.16 53.3 53.46 53.2 53.3 53.8
16/04/2022 04:19:55 46.65 46.84 46.98 46.5 46.3 46.9 53.29 53.33 53.46 53.2 53.3 53.8
16/04/2022 04:19:56 46.58 46.81 46.98 46.5 46.3 46.9 52.97 53.3 53.46 53.2 53.3 53.8
16/04/2022 04:19:57 46.93 46.89 46.98 46.5 46.3 46.9 52.98 53.26 53.46 53.1 53.3 53.8
16/04/2022 04:19:58 46.27 46.76 46.98 46.5 46.3 46.9 52.76 53.13 53.46 53.1 53.3 53.8
16/04/2022 04:19:59 45.85 46.45 46.98 46.5 46.3 46.9 52.88 52.97 53.46 53.1 53.3 53.8
16/04/2022 04:20:00 46.94 46.75 46.98 46.5 46.3 46.9 52.99 53.13 53.46 53.1 53.3 53.8
16/04/2022 04:20:01 46.54 46.72 46.98 46.5 46.3 46.9 53.12 53.17 53.46 53.1 53.3 53.8
16/04/2022 04:20:02 46.76 46.76 46.98 46.5 46.3 46.9 52.84 53.08 53.46 53.1 53.3 53.8
16/04/2022 04:20:03 46.21 46.72 46.98 46.5 46.3 46.9 52.91 53.05 53.46 53.1 53.3 53.8
16/04/2022 04:20:04 46.25 46.44 46.98 46.5 46.3 46.9 52.93 53.11 53.46 53.1 53.3 53.8
16/04/2022 04:20:05 46.73 46.62 46.98 46.5 46.3 46.9 53.22 53.2 53.46 53.1 53.3 53.8
16/04/2022 04:20:06 46.46 46.63 46.98 46.5 46.3 46.9 52.99 53.24 53.46 53.1 53.3 53.8
16/04/2022 04:20:07 46.77 46.71 46.98 46.5 46.3 46.9 53.01 53.16 53.46 53.1 53.3 53.8
16/04/2022 04:20:08 46.82 46.94 46.96 46.5 46.3 46.9 53.28 53.29 53.39 53.1 53.3 53.8
16/04/2022 04:20:09 46.42 46.74 46.96 46.5 46.3 46.9 53.14 53.28 53.39 53.1 53.3 53.8
16/04/2022 04:20:10 46.71 46.75 46.96 46.5 46.3 46.9 53.15 53.34 53.38 53.1 53.3 53.8
16/04/2022 04:20:11 45.64 46.68 46.96 46.5 46.3 46.9 52.74 53.24 53.38 53.1 53.3 53.8
16/04/2022 04:20:12 45.59 46.01 46.96 46.5 46.3 46.9 52.36 52.91 53.38 53.1 53.3 53.8
16/04/2022 04:20:13 45.7 45.85 46.94 46.5 46.3 46.9 52.9 52.9 53.34 53.1 53.3 53.8
16/04/2022 04:20:14 46.82 46.53 46.94 46.5 46.3 46.9 53.02 53.1 53.34 53.1 53.3 53.8
16/04/2022 04:20:15 46.3 46.64 46.94 46.5 46.3 46.9 53.14 53.36 53.36 53.1 53.3 53.8
16/04/2022 04:20:16 45.78 46.4 46.94 46.5 46.3 46.9 53.01 53.33 53.36 53.1 53.3 53.8
16/04/2022 04:20:17 45.9 46.04 46.94 46.5 46.3 46.9 53.01 53.29 53.36 53.1 53.3 53.8
16/04/2022 04:20:18 46.42 46.33 46.94 46.5 46.3 46.9 52.77 52.91 53.36 53.1 53.3 53.8
16/04/2022 04:20:19 46.59 46.54 46.94 46.5 46.3 46.9 53.05 53.08 53.36 53.1 53.3 53.8
16/04/2022 04:20:20 46.61 46.67 46.94 46.5 46.3 46.9 53.05 53.14 53.36 53.1 53.3 53.8
16/04/2022 04:20:21 46.27 46.62 46.94 46.5 46.3 46.9 52.46 53 53.36 53.1 53.3 53.8
16/04/2022 04:20:22 46.34 46.5 46.94 46.5 46.3 46.9 53.08 53.06 53.36 53.1 53.3 53.8
16/04/2022 04:20:23 46.42 46.49 46.94 46.5 46.3 46.9 52.97 53.19 53.36 53.1 53.3 53.8
16/04/2022 04:20:24 47.18 46.96 46.96 46.5 46.3 46.9 53.52 53.35 53.36 53.1 53.3 53.8
16/04/2022 04:20:25 46.21 47.05 47.05 46.5 46.3 46.9 53.1 53.33 53.36 53.1 53.3 53.8
16/04/2022 04:20:26 45.67 46.47 47.05 46.5 46.3 46.9 52.33 53.27 53.36 53.1 53.3 53.8
16/04/2022 04:20:27 45.39 45.99 47.05 46.4 46.3 46.9 52.92 53 53.36 53.1 53.3 53.8
16/04/2022 04:20:28 46.14 45.99 47.05 46.4 46.3 46.9 52.85 52.95 53.36 53.1 53.3 53.8
16/04/2022 04:20:29 45.71 46.02 47.05 46.4 46.3 46.9 52.86 52.98 53.36 53.1 53.3 53.8
16/04/2022 04:20:30 45.89 45.96 47.05 46.4 46.3 46.9 52.83 53.12 53.36 53.1 53.3 53.8
16/04/2022 04:20:31 45.73 45.93 47.05 46.4 46.3 46.9 53.09 53.09 53.36 53.1 53.3 53.8
16/04/2022 04:20:32 46.11 46.19 47.05 46.4 46.3 46.9 52.88 53.17 53.36 53.1 53.3 53.8
16/04/2022 04:20:33 45.76 46.09 47.05 46.4 46.3 46.9 52.83 53 53.36 53.1 53.3 53.8
16/04/2022 04:20:34 45.81 45.9 47.05 46.4 46.3 46.9 52.62 52.92 53.36 53.1 53.3 53.8
16/04/2022 04:20:35 46.07 46.13 47.05 46.4 46.3 46.9 53.23 53.16 53.36 53.1 53.3 53.8
16/04/2022 04:20:36 46.34 46.29 47.05 46.4 46.3 46.9 53.33 53.35 53.36 53.1 53.3 53.8
16/04/2022 04:20:37 46.75 46.64 47.05 46.4 46.3 46.9 53.42 53.52 53.52 53.1 53.3 53.8
16/04/2022 04:20:38 47.08 46.98 47.05 46.4 46.3 46.9 52.92 53.35 53.52 53.1 53.3 53.8
16/04/2022 04:20:39 46.26 46.95 47.05 46.4 46.3 46.9 52.98 53.14 53.52 53.1 53.3 53.8
16/04/2022 04:20:40 46.61 46.73 47.05 46.4 46.3 46.9 53.32 53.3 53.52 53.1 53.3 53.8
16/04/2022 04:20:41 46.02 46.65 47.05 46.4 46.3 46.9 52.64 53.27 53.52 53.1 53.3 53.8
16/04/2022 04:20:42 46.47 46.47 47.05 46.4 46.3 46.9 53.27 53.17 53.52 53.1 53.3 53.8
16/04/2022 04:20:43 46.34 46.49 47.05 46.4 46.3 46.9 53.35 53.4 53.52 53.1 53.3 53.8
16/04/2022 04:20:44 46.96 46.75 47.05 46.4 46.3 46.9 53.3 53.36 53.52 53.1 53.3 53.8
16/04/2022 04:20:45 46.62 46.79 47.05 46.4 46.3 46.9 53.04 53.38 53.52 53.1 53.3 53.8
16/04/2022 04:20:46 46.74 46.85 47.05 46.4 46.3 46.9 52.88 53.2 53.52 53.1 53.3 53.8
16/04/2022 04:20:47 46.05 46.81 47.05 46.4 46.3 46.9 53.05 53.18 53.52 53.1 53.3 53.8
16/04/2022 04:20:48 46.94 46.74 47.05 46.4 46.3 46.9 53.46 53.41 53.52 53.1 53.3 53.8
16/04/2022 04:20:49 46.39 46.79 47.05 46.4 46.3 46.9 52.95 53.36 53.52 53.1 53.3 53.8
16/04/2022 04:20:50 46.57 46.65 47.05 46.4 46.3 46.9 53.09 53.21 53.52 53.1 53.3 53.8
16/04/2022 04:20:51 46.35 46.64 47.05 46.4 46.3 46.9 53.28 53.43 53.52 53.1 53.3 53.8
16/04/2022 04:20:52 46.47 46.5 47.05 46.4 46.3 46.9 53.43 53.47 53.52 53.1 53.3 53.8
16/04/2022 04:20:53 46.35 46.53 47.05 46.4 46.3 46.9 52.97 53.44 53.52 53.1 53.3 53.8
16/04/2022 04:20:54 46.37 46.48 47.05 46.4 46.3 46.9 52.59 53.09 53.52 53.1 53.3 53.8
16/04/2022 04:20:55 46.24 46.49 46.98 46.4 46.3 46.9 52.94 53.01 53.52 53.1 53.3 53.8
16/04/2022 04:20:56 46.84 46.72 46.98 46.4 46.3 46.9 52.93 52.99 53.52 53.1 53.3 53.8
16/04/2022 04:20:57 46.44 46.7 46.98 46.4 46.3 46.9 53.75 53.48 53.52 53.1 53.3 53.8
16/04/2022 04:20:58 46.9 46.87 46.98 46.4 46.3 46.9 53.49 53.54 53.54 53.1 53.3 53.8
16/04/2022 04:20:59 46.79 46.9 46.98 46.4 46.3 46.9 52.97 53.53 53.54 53.1 53.3 53.8
16/04/2022 04:21:00 47.07 47.06 47.06 46.4 46.3 46.9 53.21 53.32 53.54 53.1 53.3 53.8
16/04/2022 04:21:01 46.16 46.98 47.06 46.4 46.3 46.9 53.1 53.27 53.54 53.1 53.3 53.8
16/04/2022 04:21:02 46.42 46.63 47.06 46.4 46.3 46.9 53.36 53.38 53.54 53.1 53.3 53.8
16/04/2022 04:21:03 46.51 46.61 47.06 46.4 46.3 46.9 53.17 53.4 53.54 53 53.3 53.8
16/04/2022 04:21:04 46.28 46.48 47.06 46.4 46.3 46.9 53.03 53.24 53.54 53.1 53.3 53.8
16/04/2022 04:21:05 45.67 46.47 47.06 46.3 46.3 46.9 53.09 53.25 53.54 53 53.3 53.8
16/04/2022 04:21:06 45.42 45.91 47.06 46.3 46.3 46.9 52.87 53.18 53.54 53 53.3 53.8
16/04/2022 04:21:07 45.88 45.85 47.06 46.3 46.3 46.9 52.66 53.02 53.54 53 53.3 53.8
16/04/2022 04:21:08 46.34 46.19 47.06 46.3 46.3 46.9 52.37 52.87 53.54 53 53.3 53.8
16/04/2022 04:21:09 45.71 46.13 47.06 46.3 46.3 46.9 52.71 52.73 53.54 53 53.3 53.8
16/04/2022 04:21:10 45.25 46 47.06 46.3 46.3 46.9 52.17 52.72 53.54 53 53.3 53.8
16/04/2022 04:21:11 45.56 45.63 47.06 46.3 46.3 46.9 52.47 52.56 53.54 53 53.3 53.8
16/04/2022 04:21:12 45.54 45.66 47.06 46.3 46.3 46.9 52.26 52.63 53.54 53 53.3 53.8
16/04/2022 04:21:13 45.83 45.75 47.06 46.3 46.3 46.9 53.06 52.86 53.54 53 53.3 53.8
16/04/2022 04:21:14 46.63 46.37 47.06 46.3 46.3 46.9 53.05 53.01 53.54 53 53.3 53.8
16/04/2022 04:21:15 46.7 46.65 47.06 46.3 46.3 46.9 53.05 53.09 53.54 53 53.3 53.8
16/04/2022 04:21:16 46.74 46.75 47.06 46.3 46.3 46.9 53.13 53.21 53.54 53 53.3 53.8
16/04/2022 04:21:17 46.66 46.76 47.06 46.3 46.3 46.9 53 53.17 53.54 53 53.3 53.8
16/04/2022 04:21:18 46.35 46.83 47.06 46.3 46.3 46.9 53.24 53.4 53.54 53 53.3 53.8
16/04/2022 04:21:19 46.15 46.44 47.06 46.3 46.3 46.9 53.23 53.35 53.54 53 53.3 53.8
16/04/2022 04:21:20 46.71 46.57 47.06 46.3 46.3 46.9 52.87 53.17 53.54 53 53.3 53.8
16/04/2022 04:21:21 46.9 46.89 47.06 46.3 46.3 46.9 53.67 53.48 53.54 53 53.3 53.8
16/04/2022 04:21:22 46.36 46.73 47.06 46.3 46.4 46.9 53.15 53.49 53.54 53 53.3 53.8
16/04/2022 04:21:23 46.46 46.72 47.06 46.3 46.4 46.9 53.27 53.52 53.54 53 53.3 53.8
16/04/2022 04:21:24 46.31 46.59 47.06 46.3 46.4 46.9 53.15 53.28 53.54 53 53.3 53.8
16/04/2022 04:21:25 46.27 46.37 47.06 46.3 46.4 46.9 53.29 53.42 53.54 53 53.3 53.8
16/04/2022 04:21:26 45.93 46.31 47.06 46.3 46.4 46.9 53.02 53.26 53.54 53 53.3 53.8
16/04/2022 04:21:27 47.02 46.68 47.06 46.3 46.4 46.9 53.29 53.29 53.54 53 53.3 53.8
16/04/2022 04:21:28 46.48 46.77 47.06 46.3 46.4 46.9 53.43 53.43 53.53 53 53.3 53.8
16/04/2022 04:21:29 46.21 46.73 47.06 46.3 46.4 46.9 53.13 53.51 53.52 53 53.3 53.8
16/04/2022 04:21:30 46.43 46.46 46.98 46.3 46.4 46.9 53.16 53.44 53.52 53 53.3 53.8
16/04/2022 04:21:31 45.36 46.41 46.89 46.3 46.4 46.9 52.31 53.19 53.52 53 53.3 53.8
16/04/2022 04:21:32 46.11 46.2 46.89 46.3 46.4 46.9 53.08 53 53.52 53 53.3 53.8
16/04/2022 04:21:33 45.72 46.11 46.89 46.3 46.4 46.9 53.09 53.18 53.52 53 53.3 53.8
16/04/2022 04:21:34 46.2 46.19 46.89 46.3 46.4 46.9 52.75 53.21 53.52 53 53.3 53.8
16/04/2022 04:21:35 45.41 46.09 46.89 46.3 46.4 46.9 52.65 52.92 53.52 53 53.3 53.8
16/04/2022 04:21:36 45.38 45.72 46.89 46.2 46.4 46.9 52.96 52.93 53.52 53 53.3 53.8
16/04/2022 04:21:37 45.25 45.59 46.89 46.2 46.4 46.9 52.22 52.85 53.52 53 53.3 53.8
16/04/2022 04:21:38 45.78 45.68 46.89 46.2 46.4 46.9 52.63 52.6 53.52 53 53.3 53.8
16/04/2022 04:21:39 45.56 45.82 46.89 46.2 46.4 46.9 52.7 52.77 53.52 53 53.3 53.8
16/04/2022 04:21:40 45.57 45.72 46.89 46.2 46.4 46.9 52.83 52.86 53.52 53 53.3 53.8
16/04/2022 04:21:41 45.56 45.72 46.89 46.2 46.4 46.9 52.39 52.93 53.52 53 53.3 53.8
16/04/2022 04:21:42 45.78 45.75 46.89 46.2 46.4 46.8 52.67 52.74 53.52 53 53.3 53.8
16/04/2022 04:21:43 45.59 45.82 46.89 46.2 46.4 46.8 52.91 52.97 53.52 53 53.3 53.8
16/04/2022 04:21:44 46.34 46.22 46.89 46.2 46.4 46.8 52.99 53.03 53.52 53 53.3 53.8
16/04/2022 04:21:45 46.3 46.29 46.89 46.2 46.4 46.8 53.17 53.06 53.52 53 53.3 53.8
16/04/2022 04:21:46 46.54 46.47 46.89 46.2 46.4 46.8 53.35 53.27 53.52 53 53.3 53.8
16/04/2022 04:21:47 46.75 46.69 46.89 46.2 46.4 46.8 52.56 53.26 53.52 53 53.3 53.8
16/04/2022 04:21:48 46.45 46.66 46.89 46.2 46.4 46.8 53.39 53.24 53.52 53 53.3 53.8
16/04/2022 04:21:49 46.33 46.55 46.89 46.2 46.4 46.8 52.83 53.2 53.52 53 53.3 53.8
16/04/2022 04:21:50 46.52 46.55 46.89 46.2 46.4 46.8 52.7 53.11 53.52 53 53.3 53.8
16/04/2022 04:21:51 46.56 46.61 46.77 46.2 46.4 46.8 53.23 53.24 53.52 53 53.3 53.8
16/04/2022 04:21:52 46.47 46.74 46.77 46.2 46.4 46.8 53.03 53.21 53.52 53 53.3 53.8
16/04/2022 04:21:53 46.63 46.67 46.77 46.2 46.4 46.8 52.95 53.11 53.51 53 53.3 53.8
16/04/2022 04:21:54 46.32 46.65 46.77 46.2 46.4 46.8 52.6 53.09 53.51 53 53.3 53.8
16/04/2022 04:21:55 46.35 46.56 46.77 46.2 46.4 46.8 52.84 53.02 53.51 53 53.3 53.8
16/04/2022 04:21:56 46.48 46.5 46.77 46.2 46.4 46.8 53.01 53 53.51 53 53.3 53.8
16/04/2022 04:21:57 46.48 46.54 46.77 46.2 46.4 46.8 53.21 53.3 53.51 53 53.3 53.8
16/04/2022 04:21:58 46.36 46.63 46.74 46.2 46.4 46.8 53.05 53.23 53.51 53 53.3 53.8
16/04/2022 04:21:59 46.33 46.51 46.74 46.2 46.4 46.8 52.64 53.21 53.44 53 53.3 53.8
16/04/2022 04:22:00 46.45 46.49 46.74 46.2 46.4 46.8 53.33 53.23 53.3 53 53.3 53.8
16/04/2022 04:22:01 46.52 46.59 46.74 46.2 46.4 46.8 53.12 53.31 53.31 53 53.3 53.8
16/04/2022 04:22:02 46.4 46.59 46.74 46.2 46.4 46.8 52.68 53.23 53.31 52.9 53.3 53.8
16/04/2022 04:22:03 46.62 46.76 46.76 46.2 46.4 46.8 53.34 53.21 53.31 53 53.3 53.8
16/04/2022 04:22:04 46.47 46.57 46.76 46.2 46.4 46.8 52.66 53.15 53.31 52.9 53.3 53.8
16/04/2022 04:22:05 45.97 46.75 46.76 46.2 46.4 46.8 52.56 53.07 53.31 52.9 53.2 53.8
16/04/2022 04:22:06 46.01 46.19 46.76 46.2 46.4 46.8 52.6 52.78 53.31 52.9 53.2 53.8
16/04/2022 04:22:07 45.8 46.05 46.76 46.2 46.4 46.8 52.83 52.83 53.31 52.9 53.2 53.8
16/04/2022 04:22:08 45.8 45.97 46.76 46.2 46.4 46.8 52.86 52.94 53.31 52.9 53.2 53.8
16/04/2022 04:22:09 45.8 45.95 46.76 46.2 46.4 46.8 52.55 52.95 53.31 52.9 53.2 53.8
16/04/2022 04:22:10 45.81 45.98 46.76 46.2 46.4 46.8 52.42 52.69 53.31 52.9 53.2 53.8
16/04/2022 04:22:11 45.59 45.84 46.76 46.1 46.4 46.8 52.53 52.62 53.31 52.9 53.2 53.8
16/04/2022 04:22:12 45.45 45.69 46.76 46.1 46.4 46.8 53.09 52.99 53.31 52.9 53.2 53.8
16/04/2022 04:22:13 45.46 45.66 46.76 46.1 46.4 46.8 52.51 52.98 53.31 52.9 53.2 53.8
16/04/2022 04:22:14 46.53 46.24 46.76 46.1 46.4 46.8 53.13 53.02 53.31 52.9 53.2 53.8
16/04/2022 04:22:15 46.24 46.32 46.76 46.1 46.4 46.8 53.52 53.33 53.33 52.9 53.2 53.8
16/04/2022 04:22:16 46.59 46.52 46.76 46.1 46.4 46.8 52.94 53.37 53.37 52.9 53.2 53.8
16/04/2022 04:22:17 46.47 46.6 46.76 46.1 46.4 46.8 53.27 53.27 53.37 52.9 53.2 53.8
16/04/2022 04:22:18 46.48 46.74 46.76 46.1 46.4 46.8 53.31 53.63 53.63 52.9 53.2 53.8
16/04/2022 04:22:19 46.78 46.74 46.76 46.1 46.4 46.8 53.22 53.27 53.63 52.9 53.2 53.8
16/04/2022 04:22:20 47.02 47.03 47.03 46.1 46.4 46.8 53.23 53.33 53.63 52.9 53.2 53.8
16/04/2022 04:22:21 46.83 47.1 47.1 46.1 46.4 46.8 52.88 53.35 53.63 52.9 53.2 53.8
16/04/2022 04:22:22 46.78 46.86 47.1 46.1 46.4 46.8 52.95 53.09 53.63 52.9 53.2 53.8
16/04/2022 04:22:23 46.76 47.01 47.1 46.1 46.4 46.8 53.33 53.27 53.63 52.9 53.2 53.8
16/04/2022 04:22:24 46.67 46.85 47.1 46.1 46.4 46.8 53.1 53.27 53.63 52.9 53.2 53.8
16/04/2022 04:22:25 46.6 46.73 47.1 46.1 46.4 46.8 53.23 53.32 53.63 52.9 53.2 53.8
16/04/2022 04:22:26 46.83 46.83 47.1 46.1 46.4 46.8 53.68 53.62 53.63 52.9 53.2 53.8
16/04/2022 04:22:27 46.76 46.92 47.1 46.1 46.4 46.8 53.13 53.56 53.63 52.9 53.2 53.8
16/04/2022 04:22:28 46.5 46.79 47.1 46.1 46.4 46.8 52.61 53.3 53.63 52.9 53.2 53.8
16/04/2022 04:22:29 46.66 46.73 47.1 46.1 46.4 46.8 53.12 53.24 53.63 52.9 53.2 53.8
16/04/2022 04:22:30 46.4 46.69 47.1 46.1 46.4 46.8 53.04 53.21 53.63 52.9 53.2 53.8
16/04/2022 04:22:31 46.82 46.73 47.1 46.1 46.4 46.8 53.15 53.22 53.63 52.9 53.2 53.8
16/04/2022 04:22:32 46.15 46.7 47.1 46.1 46.4 46.8 52.56 53.18 53.63 52.9 53.2 53.8
16/04/2022 04:22:33 46.24 46.5 47.1 46.1 46.4 46.8 52.63 52.76 53.63 52.9 53.2 53.8
16/04/2022 04:22:34 45.69 46.27 47.1 46.1 46.4 46.8 52.95 53.01 53.63 52.9 53.2 53.8
16/04/2022 04:22:35 45.65 45.95 47.1 46.1 46.4 46.8 52.48 52.97 53.63 52.9 53.2 53.8
16/04/2022 04:22:36 45.6 45.95 47.1 46.1 46.4 46.8 52.49 52.81 53.63 52.9 53.2 53.8
16/04/2022 04:22:37 45.97 45.99 47.1 46.1 46.4 46.8 52.55 52.74 53.63 52.9 53.2 53.8
16/04/2022 04:22:38 46.72 46.46 47.1 46.1 46.4 46.8 53.69 53.29 53.63 52.9 53.2 53.8
16/04/2022 04:22:39 46.02 46.57 47.1 46.1 46.4 46.8 52.7 53.17 53.63 52.9 53.2 53.8
16/04/2022 04:22:40 45.22 46.13 47.1 46.1 46.4 46.8 52.48 53.01 53.63 52.9 53.2 53.8
16/04/2022 04:22:41 45.51 45.66 47.1 46.1 46.4 46.8 52.81 52.87 53.63 52.9 53.2 53.8
16/04/2022 04:22:42 45.59 45.74 47.1 46.1 46.4 46.8 52.8 52.89 53.63 52.9 53.2 53.8
16/04/2022 04:22:43 46.36 46.17 47.1 46.1 46.4 46.8 53.03 53.08 53.63 52.9 53.2 53.8
16/04/2022 04:22:44 46.21 46.27 47.1 46.1 46.4 46.8 53.08 53.08 53.63 52.9 53.2 53.8
16/04/2022 04:22:45 46.29 46.31 47.1 46.1 46.4 46.8 52.71 53.06 53.63 52.9 53.2 53.8
16/04/2022 04:22:46 46.16 46.38 47.1 46.1 46.4 46.8 52.98 53.02 53.63 52.9 53.2 53.8
16/04/2022 04:22:47 46.74 46.6 47.1 46.1 46.4 46.8 53.12 53.15 53.63 52.9 53.2 53.8
16/04/2022 04:22:48 46.42 46.59 47.1 46.1 46.4 46.8 53.25 53.25 53.62 52.9 53.2 53.8
16/04/2022 04:22:49 46.68 46.67 47.1 46.1 46.4 46.8 53.41 53.49 53.62 52.9 53.2 53.8
16/04/2022 04:22:50 46 46.65 47.1 46.1 46.4 46.8 52.78 53.35 53.62 52.9 53.2 53.8
16/04/2022 04:22:51 45.46 46.32 47.01 46.1 46.4 46.8 52.92 53.16 53.62 52.9 53.2 53.8
16/04/2022 04:22:52 45.46 45.94 47.01 46.1 46.4 46.8 52.91 53.12 53.62 52.9 53.2 53.8
16/04/2022 04:22:53 45.26 45.58 46.92 46.1 46.4 46.8 52.37 52.79 53.62 52.9 53.2 53.8
16/04/2022 04:22:54 46.6 46.17 46.92 46.1 46.4 46.8 52.68 52.71 53.62 52.9 53.2 53.8
16/04/2022 04:22:55 46.04 46.36 46.92 46.1 46.4 46.8 52.88 52.84 53.62 52.9 53.2 53.8
16/04/2022 04:22:56 46.22 46.2 46.92 46.1 46.4 46.8 52.33 52.94 53.56 52.9 53.2 53.8
16/04/2022 04:22:57 46.37 46.35 46.79 46.1 46.4 46.8 53.09 52.93 53.49 52.9 53.2 53.8
16/04/2022 04:22:58 46.32 46.41 46.73 46.1 46.4 46.8 52.61 52.86 53.49 52.9 53.2 53.8
16/04/2022 04:22:59 45.8 46.42 46.73 46.1 46.4 46.8 52.63 52.92 53.49 52.9 53.2 53.8
16/04/2022 04:23:00 45.31 46.05 46.73 46.1 46.4 46.8 52.38 52.59 53.49 52.9 53.2 53.8
16/04/2022 04:23:01 45.31 45.69 46.7 46.1 46.4 46.8 52.68 52.71 53.49 52.9 53.2 53.8
16/04/2022 04:23:02 45.26 45.58 46.67 46.1 46.4 46.8 52.6 52.7 53.49 52.9 53.2 53.8
16/04/2022 04:23:03 45.77 45.65 46.67 46.1 46.4 46.8 52.42 52.69 53.49 52.9 53.2 53.8
16/04/2022 04:23:04 45.13 45.56 46.67 46.1 46.4 46.8 52.38 52.58 53.49 52.9 53.2 53.8
16/04/2022 04:23:05 45.57 45.59 46.67 46.1 46.4 46.8 53.03 52.93 53.49 52.9 53.2 53.8
16/04/2022 04:23:06 45.66 45.75 46.67 46.1 46.4 46.8 52.07 52.81 53.49 52.9 53.2 53.8
16/04/2022 04:23:07 45.7 45.75 46.67 46.1 46.4 46.8 52.44 52.46 53.49 52.9 53.2 53.8
16/04/2022 04:23:08 45.39 45.62 46.67 46.1 46.4 46.8 52.88 52.79 53.49 52.9 53.2 53.8
16/04/2022 04:23:09 46.03 45.88 46.67 46.1 46.4 46.8 53.04 53.04 53.49 52.9 53.2 53.8
16/04/2022 04:23:10 46.7 46.44 46.67 46.1 46.4 46.8 53.67 53.5 53.5 52.9 53.2 53.8
16/04/2022 04:23:11 46.64 46.61 46.67 46.1 46.4 46.8 53.1 53.48 53.5 52.9 53.2 53.8
16/04/2022 04:23:12 46.34 46.62 46.67 46.1 46.4 46.8 53.39 53.43 53.5 52.9 53.2 53.8
16/04/2022 04:23:13 46.19 46.47 46.67 46.1 46.4 46.8 53.38 53.48 53.5 52.9 53.2 53.8
16/04/2022 04:23:14 46.64 46.58 46.67 46.1 46.4 46.8 53.64 53.61 53.61 52.9 53.2 53.8
16/04/2022 04:23:15 46.56 46.66 46.67 46.1 46.4 46.8 53.93 53.9 53.9 52.9 53.2 53.8
16/04/2022 04:23:16 46.4 46.7 46.7 46.1 46.4 46.8 53.53 53.86 53.9 52.9 53.2 53.8
16/04/2022 04:23:17 46.6 46.67 46.7 46.1 46.4 46.8 53.63 53.83 53.9 52.9 53.2 53.8
16/04/2022 04:23:18 46.47 46.69 46.7 46.1 46.4 46.8 53.79 53.81 53.9 52.9 53.2 53.8
16/04/2022 04:23:19 46.62 46.65 46.7 46.1 46.4 46.8 52.93 53.79 53.9 52.9 53.2 53.8
16/04/2022 04:23:20 46.66 46.66 46.7 46.1 46.4 46.8 53.96 53.8 53.9 52.9 53.2 53.8
16/04/2022 04:23:21 46.36 46.64 46.7 46.1 46.4 46.8 53.58 53.75 53.9 52.9 53.2 53.8
16/04/2022 04:23:22 46.63 46.66 46.7 46.1 46.4 46.8 53.26 53.85 53.9 52.9 53.2 53.8
16/04/2022 04:23:23 46.37 46.64 46.7 46.1 46.4 46.8 53.03 53.42 53.9 52.9 53.2 53.8
16/04/2022 04:23:24 46.49 46.51 46.7 46.1 46.4 46.8 53.71 53.62 53.9 52.9 53.2 53.8
16/04/2022 04:23:25 46.76 46.75 46.75 46.1 46.4 46.8 53.52 53.6 53.9 52.9 53.2 53.8
16/04/2022 04:23:26 46.77 46.92 46.92 46.1 46.4 46.8 53.75 53.76 53.9 52.9 53.2 53.8
16/04/2022 04:23:27 46.73 46.79 46.92 46.1 46.4 46.8 53.62 53.88 53.9 52.9 53.2 53.8
16/04/2022 04:23:28 46.3 46.76 46.92 46.1 46.4 46.8 53.64 53.77 53.9 52.9 53.2 53.8
16/04/2022 04:23:29 46.98 46.82 46.92 46.1 46.4 46.8 53.35 53.65 53.9 52.9 53.2 53.8
16/04/2022 04:23:30 46.26 46.8 46.92 46.1 46.4 46.8 53.03 53.5 53.9 52.9 53.2 53.8
16/04/2022 04:23:31 46.54 46.55 46.92 46.2 46.4 46.8 53.81 53.77 53.9 52.9 53.2 53.8
16/04/2022 04:23:32 46.13 46.62 46.92 46.2 46.4 46.8 53.25 53.72 53.9 52.9 53.2 53.8
16/04/2022 04:23:33 46.64 46.6 46.92 46.2 46.4 46.8 53.66 53.72 53.9 52.9 53.2 53.8
16/04/2022 04:23:34 46.6 46.61 46.92 46.2 46.4 46.8 53.45 53.56 53.9 53 53.2 53.8
16/04/2022 04:23:35 46.04 46.55 46.92 46.2 46.4 46.8 53.78 53.73 53.9 53 53.2 53.8
16/04/2022 04:23:36 45.33 46.25 46.92 46.2 46.4 46.8 53.82 54.04 54.04 53 53.2 53.8
16/04/2022 04:23:37 45.19 45.72 46.92 46.2 46.4 46.8 53.51 53.87 54.04 53 53.2 53.8
16/04/2022 04:23:38 45.83 45.74 46.92 46.2 46.4 46.8 53.1 53.61 54.04 53 53.2 53.8
16/04/2022 04:23:39 45.88 45.93 46.92 46.1 46.4 46.8 53.28 53.59 54.04 53 53.2 53.8
16/04/2022 04:23:40 45.88 45.92 46.92 46.1 46.4 46.8 53.35 53.43 54.04 53 53.2 53.8
16/04/2022 04:23:41 45.62 45.96 46.92 46.2 46.4 46.8 53.25 53.43 54.04 53 53.2 53.8
16/04/2022 04:23:42 45.53 45.77 46.92 46.2 46.4 46.8 53.24 53.37 54.04 53 53.2 53.8
16/04/2022 04:23:43 45.76 45.75 46.92 46.2 46.4 46.8 53.1 53.42 54.04 53 53.2 53.8
16/04/2022 04:23:44 46.28 46.09 46.92 46.2 46.4 46.8 53.63 53.48 54.04 53 53.2 53.8
16/04/2022 04:23:45 46.32 46.31 46.92 46.2 46.4 46.8 53.18 53.47 54.04 53 53.2 53.8
16/04/2022 04:23:46 46.61 46.51 46.92 46.2 46.4 46.8 53.71 53.7 54.04 53 53.2 53.8
16/04/2022 04:23:47 46.72 46.66 46.92 46.2 46.4 46.8 53.65 53.66 54.04 53 53.2 53.8
16/04/2022 04:23:48 46.56 46.7 46.92 46.2 46.4 46.8 53.49 53.66 54.04 53 53.2 53.8
16/04/2022 04:23:49 46.52 46.71 46.92 46.2 46.4 46.8 53.54 53.87 54.04 53 53.2 53.8
16/04/2022 04:23:50 46.57 46.7 46.92 46.2 46.4 46.8 53.05 53.47 54.04 53 53.2 53.8
16/04/2022 04:23:51 46.67 46.72 46.92 46.2 46.4 46.8 53.46 53.64 54.04 53 53.2 53.8
16/04/2022 04:23:52 46.68 46.83 46.92 46.2 46.4 46.8 53.49 53.5 54.04 53 53.2 53.8
16/04/2022 04:23:53 47.07 46.99 46.99 46.2 46.4 46.8 53.58 53.64 54.04 53 53.2 53.8
16/04/2022 04:23:54 46.78 47.08 47.08 46.2 46.4 46.8 53.62 53.7 54.04 53 53.2 53.8
16/04/2022 04:23:55 46.65 46.87 47.08 46.2 46.4 46.8 53.6 53.7 54.04 53 53.2 53.8
16/04/2022 04:23:56 46.77 46.85 47.08 46.2 46.4 46.8 53.41 53.77 54.04 53 53.2 53.8
16/04/2022 04:23:57 46.77 46.89 47.08 46.2 46.4 46.8 53.64 53.73 54.04 53 53.2 53.8
16/04/2022 04:23:58 46.67 46.84 47.08 46.2 46.4 46.8 53.79 53.83 54.04 53 53.2 53.8
16/04/2022 04:23:59 46.56 46.75 47.08 46.2 46.4 46.8 53.63 53.74 54.04 53 53.2 53.8
16/04/2022 04:24:00 46.6 46.88 47.08 46.2 46.4 46.8 53.59 54.05 54.05 53 53.2 53.8
16/04/2022 04:24:01 45.92 46.65 47.08 46.2 46.4 46.8 53.28 53.63 54.05 53 53.2 53.8
16/04/2022 04:24:02 45.82 46.15 47.08 46.2 46.4 46.8 53.03 53.5 54.05 53 53.2 53.8
16/04/2022 04:24:03 46.18 46.22 47.08 46.2 46.4 46.8 53.45 53.41 54.05 53 53.2 53.8
16/04/2022 04:24:04 46.48 46.49 47.08 46.2 46.4 46.8 53.39 53.49 54.05 53 53.2 53.8
16/04/2022 04:24:05 45.85 46.41 47.08 46.2 46.4 46.8 53.07 53.55 54.05 53 53.2 53.8
16/04/2022 04:24:06 45.85 46.14 47.08 46.2 46.4 46.8 53.46 53.48 54.05 53 53.2 53.8
16/04/2022 04:24:07 45.26 45.92 47.08 46.2 46.4 46.8 53.09 53.41 54.05 53 53.2 53.8
16/04/2022 04:24:08 45.7 45.66 47.08 46.2 46.4 46.8 53.1 53.33 54.05 53 53.2 53.8
16/04/2022 04:24:09 46.19 46.14 47.08 46.2 46.4 46.8 52.75 53.28 54.05 53 53.2 53.8
16/04/2022 04:24:10 45.88 46.02 47.08 46.2 46.4 46.8 52.87 53.05 54.05 53 53.2 53.8
16/04/2022 04:24:11 46.06 46.14 47.08 46.2 46.4 46.8 53.1 53.09 54.05 53 53.2 53.8
16/04/2022 04:24:12 46.58 46.44 47.08 46.2 46.4 46.8 53.56 53.44 54.05 53 53.2 53.8
16/04/2022 04:24:13 46.57 46.71 47.08 46.2 46.4 46.8 53.52 53.61 54.05 53.1 53.2 53.8
16/04/2022 04:24:14 46.86 46.73 47.08 46.2 46.4 46.8 53.53 53.67 54.05 53.1 53.2 53.8
16/04/2022 04:24:15 46.88 46.95 47.08 46.3 46.4 46.8 53.91 53.78 54.05 53.1 53.2 53.8
16/04/2022 04:24:16 46.52 46.88 47.08 46.3 46.4 46.8 53.18 53.83 54.05 53.1 53.2 53.8
16/04/2022 04:24:17 46.81 46.86 47.08 46.3 46.4 46.8 53.19 53.44 54.05 53.1 53.2 53.8
16/04/2022 04:24:18 46.97 46.98 47.08 46.3 46.4 46.8 53.86 53.8 54.05 53.1 53.2 53.8
16/04/2022 04:24:19 46.73 46.95 47.08 46.3 46.4 46.8 53.72 53.82 54.05 53.1 53.3 53.8
16/04/2022 04:24:20 47.03 47 47.08 46.3 46.4 46.8 53.33 53.79 54.05 53.1 53.3 53.8
16/04/2022 04:24:21 46.71 46.92 47.08 46.3 46.4 46.8 53.63 53.74 54.05 53.1 53.3 53.8
16/04/2022 04:24:22 47.03 47.05 47.08 46.3 46.4 46.8 53.63 53.76 54.05 53.1 53.3 53.8
16/04/2022 04:24:23 46.81 47.04 47.08 46.3 46.4 46.8 53.65 53.81 54.05 53.1 53.3 53.8
16/04/2022 04:24:24 46.9 47.15 47.15 46.3 46.4 46.8 53.7 53.73 54.05 53.1 53.3 53.8
16/04/2022 04:24:25 46.88 46.93 47.15 46.3 46.4 46.8 53.25 53.82 54.05 53.1 53.3 53.8
16/04/2022 04:24:26 47.23 47.18 47.18 46.3 46.4 46.8 53.57 53.7 54.05 53.1 53.3 53.8
16/04/2022 04:24:27 46.93 47.23 47.23 46.3 46.4 46.8 53.56 53.6 54.05 53.1 53.3 53.8
16/04/2022 04:24:28 46.97 47.18 47.23 46.3 46.4 46.8 53.59 53.68 54.05 53.1 53.3 53.8
16/04/2022 04:24:29 45.89 47.04 47.23 46.3 46.4 46.8 53.37 53.61 54.05 53.1 53.3 53.8
16/04/2022 04:24:30 46.31 46.4 47.23 46.3 46.4 46.8 53.35 53.53 53.83 53.1 53.3 53.8
16/04/2022 04:24:31 46.44 46.48 47.23 46.3 46.4 46.8 53.58 53.75 53.83 53.1 53.3 53.8
16/04/2022 04:24:32 46.03 46.37 47.23 46.3 46.4 46.8 53.2 53.53 53.83 53.1 53.3 53.8
16/04/2022 04:24:33 45.97 46.25 47.23 46.3 46.4 46.8 53.45 53.52 53.83 53.1 53.3 53.8
16/04/2022 04:24:34 46.75 46.55 47.23 46.3 46.4 46.8 53.18 53.44 53.83 53.1 53.3 53.8
16/04/2022 04:24:35 45.98 46.64 47.23 46.3 46.4 46.8 53.38 53.57 53.83 53.1 53.3 53.8
16/04/2022 04:24:36 45.99 46.24 47.23 46.3 46.4 46.8 53.63 53.56 53.83 53.1 53.3 53.8
16/04/2022 04:24:37 46.22 46.23 47.23 46.3 46.4 46.8 53.2 53.62 53.83 53.1 53.3 53.7
16/04/2022 04:24:38 45.87 46.25 47.23 46.3 46.4 46.8 53.4 53.47 53.83 53.1 53.3 53.7
16/04/2022 04:24:39 46.66 46.6 47.23 46.3 46.4 46.8 53.58 53.57 53.83 53.1 53.3 53.7
16/04/2022 04:24:40 48.06 47.55 47.55 46.3 46.5 46.8 54.73 54.33 54.33 53.1 53.3 53.7
16/04/2022 04:24:41 48.29 48.04 48.04 46.3 46.5 46.8 53.99 54.42 54.42 53.1 53.3 53.7
16/04/2022 04:24:42 47.67 48.01 48.04 46.3 46.5 46.8 54.29 54.29 54.42 53.1 53.3 53.7
16/04/2022 04:24:43 48.11 48.07 48.07 46.3 46.5 46.8 54.01 54.3 54.42 53.1 53.3 53.7
16/04/2022 04:24:44 47.72 48.03 48.07 46.3 46.5 46.8 54.05 54.21 54.42 53.1 53.3 53.7
16/04/2022 04:24:45 47.79 47.91 48.07 46.3 46.5 46.8 54.12 54.18 54.42 53.1 53.3 53.7
16/04/2022 04:24:46 48.09 48.1 48.1 46.3 46.5 46.8 54.09 54.27 54.42 53.1 53.3 53.7
16/04/2022 04:24:47 47.79 48 48.1 46.4 46.5 46.8 54.2 54.24 54.42 53.1 53.3 53.7
16/04/2022 04:24:48 47.78 48.01 48.1 46.4 46.5 46.8 54.47 54.52 54.52 53.2 53.3 53.7
16/04/2022 04:24:49 47.83 47.94 48.1 46.4 46.5 46.8 54.34 54.41 54.52 53.2 53.3 53.7
16/04/2022 04:24:50 47.81 47.99 48.1 46.4 46.5 46.8 54.35 54.53 54.53 53.2 53.3 53.7
16/04/2022 04:24:51 47.75 47.85 48.1 46.4 46.5 46.8 55.05 54.87 54.87 53.2 53.3 53.7
16/04/2022 04:24:52 47.84 47.93 48.1 46.4 46.5 46.8 54.23 54.87 54.87 53.2 53.3 53.7
16/04/2022 04:24:53 47.63 47.89 48.1 46.4 46.5 46.8 54.26 54.52 54.87 53.2 53.3 53.7
16/04/2022 04:24:54 47.92 47.88 48.1 46.4 46.5 46.8 54.17 54.43 54.87 53.2 53.3 53.7
16/04/2022 04:24:55 47.2 47.87 48.1 46.4 46.5 46.8 53.9 54.36 54.87 53.2 53.3 53.7
16/04/2022 04:24:56 47.05 47.45 48.1 46.4 46.5 46.8 53.75 54.04 54.87 53.2 53.3 53.7
16/04/2022 04:24:57 47.48 47.43 48.1 46.4 46.5 46.8 54.38 54.33 54.87 53.2 53.3 53.7
16/04/2022 04:24:58 47.38 47.53 48.1 46.4 46.5 46.8 54.21 54.34 54.87 53.2 53.3 53.7
16/04/2022 04:24:59 47.2 47.38 48.1 46.4 46.5 46.8 54.76 54.62 54.87 53.2 53.3 53.7
16/04/2022 04:25:00 46.83 47.31 48.1 46.4 46.5 46.8 54.52 54.76 54.87 53.2 53.3 53.7
16/04/2022 04:25:01 47.5 47.37 48.1 46.4 46.5 46.8 54.1 54.51 54.87 53.2 53.3 53.7
16/04/2022 04:25:02 48.16 47.88 48.1 46.4 46.5 46.8 54.62 54.72 54.87 53.2 53.3 53.7
16/04/2022 04:25:03 48.31 48.2 48.2 46.4 46.5 46.8 54.16 54.48 54.87 53.2 53.3 53.7
16/04/2022 04:25:04 48.14 48.32 48.32 46.4 46.5 46.8 54.53 54.53 54.87 53.2 53.3 53.8
16/04/2022 04:25:05 47.92 48.22 48.32 46.4 46.5 46.8 54.58 54.65 54.87 53.2 53.3 53.8
16/04/2022 04:25:06 47.9 48.02 48.32 46.4 46.5 46.8 53.83 54.56 54.87 53.2 53.3 53.8
16/04/2022 04:25:07 47.82 48 48.32 46.5 46.5 46.8 54.72 54.59 54.87 53.2 53.3 53.8
16/04/2022 04:25:08 47.71 47.9 48.32 46.5 46.5 46.8 54.28 54.66 54.87 53.3 53.3 53.8
16/04/2022 04:25:09 47.93 47.92 48.32 46.5 46.5 46.8 54.09 54.25 54.87 53.3 53.3 53.8
16/04/2022 04:25:10 47.78 47.92 48.32 46.5 46.5 46.8 54.78 54.68 54.87 53.3 53.3 53.8
16/04/2022 04:25:11 47.98 47.98 48.32 46.5 46.5 46.8 54.13 54.63 54.87 53.3 53.3 53.8
16/04/2022 04:25:12 47.91 48.06 48.32 46.5 46.5 46.8 54.81 54.7 54.87 53.3 53.3 53.8
16/04/2022 04:25:13 47.75 48.02 48.32 46.5 46.5 46.8 53.72 54.68 54.87 53.3 53.3 53.8
16/04/2022 04:25:14 47.77 47.89 48.32 46.5 46.5 46.8 54.82 54.61 54.87 53.3 53.3 53.8
16/04/2022 04:25:15 47.35 47.85 48.32 46.5 46.5 46.8 54.13 54.7 54.87 53.3 53.3 53.8
16/04/2022 04:25:16 47.19 47.54 48.32 46.5 46.5 46.8 54.01 54.39 54.87 53.3 53.3 53.8
16/04/2022 04:25:17 47.33 47.56 48.32 46.5 46.5 46.8 53.79 54.24 54.87 53.3 53.3 53.8
16/04/2022 04:25:18 47.5 47.48 48.32 46.5 46.5 46.8 54.03 54.12 54.87 53.3 53.3 53.8
16/04/2022 04:25:19 47.73 47.7 48.32 46.5 46.5 46.8 55.17 54.79 54.87 53.3 53.3 53.8
16/04/2022 04:25:20 48.16 48.04 48.32 46.5 46.5 46.8 54.1 54.71 54.87 53.3 53.3 53.8
16/04/2022 04:25:21 48.09 48.19 48.32 46.5 46.6 46.8 54.75 54.66 54.87 53.3 53.3 53.8
16/04/2022 04:25:22 47.85 48.12 48.32 46.5 46.6 46.8 53.88 54.59 54.79 53.3 53.3 53.8
16/04/2022 04:25:23 48.03 48.06 48.32 46.5 46.6 46.8 54.54 54.52 54.79 53.3 53.3 53.8
16/04/2022 04:25:24 47.85 48.07 48.32 46.5 46.6 46.8 54.18 54.36 54.79 53.3 53.3 53.8
16/04/2022 04:25:25 48.15 48.1 48.32 46.6 46.6 46.8 54.71 54.65 54.79 53.3 53.3 53.8
16/04/2022 04:25:26 48.03 48.16 48.32 46.6 46.6 46.8 54.52 54.68 54.79 53.3 53.3 53.8
16/04/2022 04:25:27 47.33 48.12 48.32 46.6 46.6 46.8 54.04 54.61 54.79 53.4 53.3 53.8
16/04/2022 04:25:28 47.22 47.58 48.32 46.6 46.6 46.8 54.08 54.27 54.79 53.4 53.3 53.8
16/04/2022 04:25:29 47.46 47.47 48.32 46.6 46.6 46.8 54.43 54.4 54.79 53.4 53.3 53.8
16/04/2022 04:25:30 47.52 47.6 48.32 46.6 46.6 46.8 54.06 54.31 54.79 53.4 53.3 53.8
16/04/2022 04:25:31 46.95 47.46 48.32 46.6 46.6 46.8 53.89 54.22 54.79 53.4 53.3 53.8
16/04/2022 04:25:32 46.85 47.27 48.32 46.6 46.6 46.8 54.03 54.27 54.79 53.4 53.3 53.8
16/04/2022 04:25:33 47.28 47.19 48.32 46.6 46.6 46.8 53.94 54.08 54.79 53.4 53.3 53.8
16/04/2022 04:25:34 47.77 47.73 48.22 46.6 46.6 46.8 54.64 54.52 54.79 53.4 53.3 53.8
16/04/2022 04:25:35 47.67 47.7 48.19 46.6 46.6 46.8 53.92 54.48 54.79 53.4 53.3 53.8
16/04/2022 04:25:36 47.46 47.73 48.19 46.6 46.6 46.8 53.72 54.16 54.79 53.4 53.3 53.8
16/04/2022 04:25:37 47.96 47.91 48.19 46.6 46.6 46.8 54.63 54.42 54.79 53.4 53.3 53.8
16/04/2022 04:25:38 47.8 47.88 48.19 46.6 46.6 46.8 53.91 54.32 54.79 53.4 53.3 53.8
16/04/2022 04:25:39 47.82 47.85 48.19 46.6 46.6 46.8 54.42 54.4 54.79 53.4 53.3 53.8
16/04/2022 04:25:40 47.29 47.82 48.19 46.6 46.6 46.8 53.82 54.3 54.79 53.4 53.3 53.8
16/04/2022 04:25:41 47.13 47.53 48.19 46.6 46.6 46.8 54.57 54.43 54.79 53.4 53.3 53.8
16/04/2022 04:25:42 47.76 47.68 48.19 46.6 46.6 46.8 54.32 54.59 54.79 53.4 53.3 53.8
16/04/2022 04:25:43 47.04 47.56 48.19 46.6 46.6 46.8 54.4 54.48 54.79 53.4 53.3 53.8
16/04/2022 04:25:44 46.69 47.19 48.19 46.6 46.6 46.8 53.61 54.37 54.79 53.4 53.3 53.8
16/04/2022 04:25:45 47.04 47.03 48.19 46.6 46.6 46.8 53.9 54.05 54.79 53.4 53.3 53.8
16/04/2022 04:25:46 47.58 47.44 48.19 46.6 46.6 46.8 54.52 54.4 54.79 53.4 53.4 53.8
16/04/2022 04:25:47 47.01 47.53 48.19 46.6 46.6 46.8 53.46 54.24 54.79 53.4 53.4 53.8
16/04/2022 04:25:48 46.58 47.12 48.19 46.6 46.6 46.8 53.67 53.76 54.79 53.4 53.4 53.8
16/04/2022 04:25:49 46.83 46.92 48.19 46.6 46.6 46.8 53.68 53.76 54.71 53.4 53.4 53.8
16/04/2022 04:25:50 46.95 46.95 48.19 46.6 46.6 46.8 54.02 53.98 54.68 53.4 53.4 53.8
16/04/2022 04:25:51 47.24 47.22 48.16 46.6 46.6 46.8 53.52 53.97 54.68 53.4 53.4 53.8
16/04/2022 04:25:52 47.13 47.28 48.16 46.6 46.6 46.8 54.6 54.31 54.68 53.4 53.4 53.8
16/04/2022 04:25:53 47.15 47.3 48.16 46.7 46.6 46.8 54.04 54.31 54.68 53.4 53.4 53.8
16/04/2022 04:25:54 47.54 47.45 48.16 46.7 46.6 46.8 53.98 54.35 54.68 53.4 53.4 53.8
16/04/2022 04:25:55 47.43 47.5 48.16 46.7 46.6 46.8 54.22 54.22 54.68 53.5 53.4 53.8
16/04/2022 04:25:56 47.55 47.71 48.12 46.7 46.6 46.8 54.12 54.28 54.61 53.5 53.4 53.8
16/04/2022 04:25:57 47.33 47.51 47.91 46.7 46.6 46.8 54.21 54.29 54.59 53.5 53.4 53.8
16/04/2022 04:25:58 47.57 47.62 47.91 46.7 46.6 46.8 54.11 54.36 54.59 53.5 53.4 53.8
16/04/2022 04:25:59 47.21 47.44 47.91 46.7 46.6 46.8 54.61 54.49 54.59 53.5 53.4 53.8
16/04/2022 04:26:00 47.19 47.43 47.91 46.7 46.6 46.8 54.21 54.46 54.59 53.5 53.4 53.8
16/04/2022 04:26:01 47.14 47.3 47.91 46.7 46.6 46.8 54.43 54.53 54.59 53.5 53.4 53.8
16/04/2022 04:26:02 46.71 47.27 47.91 46.7 46.6 46.8 53.6 54.4 54.59 53.5 53.4 53.8
16/04/2022 04:26:03 47.15 47.15 47.91 46.7 46.6 46.8 54.55 54.46 54.59 53.5 53.4 53.8
16/04/2022 04:26:04 47.14 47.34 47.91 46.7 46.6 46.8 54.18 54.3 54.59 53.5 53.4 53.8
16/04/2022 04:26:05 46.87 47.16 47.91 46.7 46.6 46.8 53.86 54.31 54.59 53.5 53.4 53.8
16/04/2022 04:26:06 46.56 46.95 47.91 46.7 46.6 46.8 53.95 54.07 54.59 53.5 53.4 53.8
16/04/2022 04:26:07 46.78 46.87 47.88 46.7 46.6 46.8 53.63 53.99 54.59 53.5 53.4 53.8
16/04/2022 04:26:08 47.8 47.51 47.85 46.7 46.6 46.8 53.94 54.02 54.59 53.5 53.4 53.8
16/04/2022 04:26:09 47.5 47.61 47.82 46.7 46.6 46.8 54.34 54.24 54.59 53.5 53.4 53.8
16/04/2022 04:26:10 47.52 47.64 47.71 46.7 46.6 46.8 53.59 54.29 54.59 53.5 53.4 53.8
16/04/2022 04:26:11 47.59 47.76 47.76 46.7 46.6 46.8 53.84 53.85 54.59 53.5 53.4 53.8
16/04/2022 04:26:12 47.54 47.74 47.76 46.7 46.6 46.8 53.68 53.93 54.53 53.5 53.4 53.8
16/04/2022 04:26:13 47.65 47.68 47.76 46.7 46.6 46.8 54.53 54.4 54.53 53.5 53.4 53.8
16/04/2022 04:26:14 47.46 47.7 47.76 46.7 46.6 46.8 53.95 54.54 54.54 53.5 53.4 53.8
16/04/2022 04:26:15 47.38 47.56 47.76 46.7 46.6 46.8 54.1 54.2 54.54 53.5 53.4 53.8
16/04/2022 04:26:16 47.23 47.42 47.76 46.7 46.6 46.8 53.95 54.25 54.54 53.5 53.4 53.8
16/04/2022 04:26:17 46.22 47.3 47.76 46.7 46.6 46.8 53.43 54.02 54.54 53.5 53.4 53.7
16/04/2022 04:26:18 46.53 46.68 47.76 46.7 46.6 46.8 53.51 53.65 54.54 53.5 53.4 53.7
16/04/2022 04:26:19 46.89 46.81 47.76 46.7 46.6 46.8 53.44 53.61 54.54 53.5 53.4 53.7
16/04/2022 04:26:20 46.97 46.96 47.76 46.7 46.7 46.8 53.95 53.88 54.54 53.5 53.4 53.7
16/04/2022 04:26:21 46.83 46.97 47.76 46.7 46.7 46.8 53.49 53.87 54.54 53.5 53.4 53.7
16/04/2022 04:26:22 46.56 46.86 47.76 46.7 46.7 46.8 54.22 54.09 54.54 53.5 53.4 53.7
16/04/2022 04:26:23 46.67 46.84 47.76 46.7 46.7 46.8 52.98 54 54.54 53.5 53.4 53.7
16/04/2022 04:26:24 46.68 46.78 47.76 46.7 46.7 46.8 53.67 53.67 54.54 53.5 53.4 53.7
16/04/2022 04:26:25 46.38 46.86 47.76 46.7 46.7 46.8 53.76 53.82 54.54 53.5 53.4 53.7
16/04/2022 04:26:26 46.6 46.66 47.76 46.7 46.7 46.8 53.9 53.96 54.54 53.5 53.4 53.7
16/04/2022 04:26:27 46.82 46.78 47.76 46.7 46.7 46.8 53.8 54.02 54.54 53.5 53.4 53.7
16/04/2022 04:26:28 47.12 47.04 47.76 46.7 46.7 46.8 54.11 54.12 54.54 53.5 53.4 53.7
16/04/2022 04:26:29 47.5 47.42 47.76 46.7 46.7 46.8 53.59 54.09 54.54 53.5 53.4 53.7
16/04/2022 04:26:30 47.2 47.42 47.76 46.7 46.7 46.8 54.3 54.13 54.54 53.6 53.4 53.7
16/04/2022 04:26:31 47.39 47.44 47.76 46.8 46.7 46.8 54.04 54.17 54.54 53.6 53.4 53.7
16/04/2022 04:26:32 47.35 47.43 47.76 46.8 46.7 46.8 53.97 54.21 54.54 53.6 53.4 53.7
16/04/2022 04:26:33 47.25 47.54 47.76 46.8 46.7 46.8 53.64 54.02 54.54 53.6 53.4 53.7
16/04/2022 04:26:34 47.3 47.36 47.76 46.8 46.7 46.8 54.8 54.45 54.54 53.6 53.4 53.7
16/04/2022 04:26:35 47.32 47.45 47.76 46.8 46.7 46.8 53.9 54.43 54.54 53.6 53.4 53.7
16/04/2022 04:26:36 47.45 47.56 47.76 46.8 46.7 46.8 54.2 54.26 54.54 53.6 53.4 53.7
16/04/2022 04:26:37 47.15 47.38 47.76 46.8 46.7 46.8 54.07 54.24 54.54 53.6 53.4 53.7
16/04/2022 04:26:38 47.47 47.48 47.76 46.8 46.7 46.8 53.64 54.25 54.54 53.6 53.4 53.7
16/04/2022 04:26:39 47.42 47.52 47.76 46.8 46.7 46.8 54.42 54.43 54.54 53.6 53.4 53.7
16/04/2022 04:26:40 46.83 47.45 47.76 46.8 46.7 46.8 54.23 54.35 54.54 53.6 53.4 53.7
16/04/2022 04:26:41 47.46 47.41 47.74 46.8 46.7 46.8 54.03 54.3 54.54 53.6 53.4 53.7
16/04/2022 04:26:42 47.42 47.46 47.7 46.8 46.7 46.8 54.4 54.42 54.54 53.6 53.4 53.7
16/04/2022 04:26:43 47.32 47.42 47.7 46.8 46.7 46.8 53.66 54.35 54.54 53.6 53.4 53.7
16/04/2022 04:26:44 47.22 47.43 47.56 46.8 46.7 46.8 54.22 54.22 54.45 53.6 53.4 53.7
16/04/2022 04:26:45 47.35 47.5 47.56 46.8 46.7 46.8 54.09 54.37 54.45 53.6 53.4 53.7
16/04/2022 04:26:46 47.26 47.39 47.56 46.8 46.7 46.8 54.39 54.33 54.45 53.6 53.4 53.7
16/04/2022 04:26:47 47.21 47.48 47.56 46.8 46.7 46.8 53.81 54.3 54.45 53.6 53.4 53.7
16/04/2022 04:26:48 47.16 47.33 47.56 46.8 46.7 46.8 54.08 54.27 54.45 53.6 53.4 53.7
16/04/2022 04:26:49 46.94 47.2 47.56 46.8 46.7 46.8 54.13 54.15 54.45 53.6 53.4 53.7
16/04/2022 04:26:50 47.57 47.5 47.56 46.8 46.7 46.8 53.95 54.3 54.45 53.6 53.4 53.7
16/04/2022 04:26:51 47.49 47.54 47.56 46.8 46.7 46.8 54.35 54.3 54.45 53.6 53.4 53.7
16/04/2022 04:26:52 46.87 47.45 47.56 46.8 46.7 46.8 54.03 54.49 54.49 53.6 53.4 53.7
16/04/2022 04:26:53 47.1 47.24 47.56 46.8 46.7 46.8 53.98 54.19 54.49 53.6 53.4 53.7
16/04/2022 04:26:54 47.26 47.33 47.56 46.8 46.7 46.8 53.57 54.02 54.49 53.6 53.4 53.7
16/04/2022 04:26:55 46.7 47.19 47.56 46.8 46.7 46.8 53.93 53.98 54.49 53.7 53.4 53.7
16/04/2022 04:26:56 46.38 46.96 47.56 46.8 46.7 46.8 53.4 53.9 54.49 53.7 53.4 53.7
16/04/2022 04:26:57 46.2 46.61 47.56 46.8 46.7 46.8 54.15 54 54.49 53.7 53.4 53.7
16/04/2022 04:26:58 46.72 46.67 47.56 46.8 46.7 46.8 53.55 54.05 54.49 53.7 53.4 53.7
16/04/2022 04:26:59 46.18 46.67 47.56 46.8 46.7 46.8 54.04 54.07 54.49 53.7 53.4 53.7
16/04/2022 04:27:00 46.78 46.72 47.56 46.8 46.7 46.8 54.48 54.35 54.49 53.7 53.4 53.7
16/04/2022 04:27:01 46.8 46.95 47.56 46.8 46.7 46.8 53.8 54.39 54.49 53.7 53.4 53.7
16/04/2022 04:27:02 46.7 46.86 47.56 46.8 46.7 46.8 54.21 54.26 54.49 53.7 53.4 53.7
16/04/2022 04:27:03 46.63 46.91 47.56 46.8 46.7 46.8 53.29 54.11 54.49 53.7 53.4 53.7
16/04/2022 04:27:04 46.75 46.84 47.56 46.8 46.7 46.8 53.49 53.83 54.49 53.7 53.4 53.7
16/04/2022 04:27:05 46.9 46.89 47.56 46.9 46.7 46.8 54.25 54.14 54.49 53.7 53.4 53.7
16/04/2022 04:27:06 47.54 47.37 47.54 46.9 46.7 46.8 53.89 54.15 54.49 53.7 53.4 53.7
16/04/2022 04:27:07 47.26 47.41 47.54 46.9 46.7 46.8 54.32 54.38 54.49 53.7 53.4 53.7
16/04/2022 04:27:08 47.57 47.56 47.56 46.9 46.7 46.8 54.17 54.33 54.49 53.7 53.4 53.7
16/04/2022 04:27:09 47.65 47.64 47.64 46.9 46.7 46.8 54.33 54.4 54.49 53.7 53.4 53.7
16/04/2022 04:27:10 46.9 47.58 47.64 46.9 46.7 46.8 54.05 54.28 54.49 53.7 53.4 53.7
16/04/2022 04:27:11 47.65 47.52 47.64 46.9 46.7 46.8 55.01 54.88 54.88 53.7 53.4 53.7
16/04/2022 04:27:12 47.09 47.53 47.64 46.9 46.7 46.8 53.88 54.61 54.88 53.7 53.4 53.7
16/04/2022 04:27:13 47.58 47.55 47.64 46.9 46.7 46.8 53.94 54.24 54.88 53.7 53.4 53.7
16/04/2022 04:27:14 47.26 47.51 47.64 46.9 46.7 46.8 53.37 54.03 54.88 53.7 53.4 53.7
16/04/2022 04:27:15 47.58 47.52 47.64 46.9 46.7 46.8 54.28 54.15 54.88 53.7 53.4 53.7
16/04/2022 04:27:16 47.1 47.56 47.64 46.9 46.7 46.8 54.36 54.37 54.88 53.7 53.4 53.7
16/04/2022 04:27:17 47.77 47.61 47.64 46.9 46.7 46.8 53.66 54.21 54.88 53.7 53.4 53.7
16/04/2022 04:27:18 46.91 47.58 47.64 46.9 46.7 46.8 54.02 54.09 54.88 53.7 53.4 53.7
16/04/2022 04:27:19 47.08 47.24 47.64 46.9 46.7 46.8 53.85 54.23 54.88 53.7 53.4 53.7
16/04/2022 04:27:20 47.38 47.34 47.64 46.9 46.7 46.8 54.05 54.05 54.88 53.7 53.4 53.7
16/04/2022 04:27:21 47.11 47.4 47.64 46.9 46.7 46.8 53.94 54.08 54.88 53.7 53.4 53.7
16/04/2022 04:27:22 47.29 47.31 47.64 46.9 46.7 46.8 53.76 54.07 54.88 53.7 53.4 53.7
16/04/2022 04:27:23 47.52 47.5 47.64 46.9 46.7 46.8 54.22 54.18 54.88 53.7 53.4 53.7
16/04/2022 04:27:24 47.64 47.58 47.64 46.9 46.7 46.8 54.41 54.48 54.88 53.7 53.4 53.7
16/04/2022 04:27:25 47.44 47.58 47.64 46.9 46.7 46.8 53.94 54.22 54.88 53.8 53.4 53.7
16/04/2022 04:27:26 47.14 47.64 47.64 46.9 46.7 46.8 54.15 54.37 54.88 53.8 53.4 53.7
16/04/2022 04:27:27 47.3 47.38 47.64 46.9 46.7 46.8 54.07 54.16 54.88 53.8 53.4 53.7
16/04/2022 04:27:28 47.51 47.58 47.64 46.9 46.7 46.8 53.87 54.15 54.88 53.8 53.4 53.7
16/04/2022 04:27:29 47.48 47.56 47.64 46.9 46.7 46.8 54.87 54.61 54.88 53.8 53.4 53.7
16/04/2022 04:27:30 47.3 47.49 47.64 46.9 46.7 46.8 53.9 54.54 54.88 53.8 53.4 53.7
16/04/2022 04:27:31 47.22 47.42 47.64 46.9 46.7 46.8 54 54.21 54.88 53.8 53.4 53.7
16/04/2022 04:27:32 47 47.53 47.64 46.9 46.7 46.8 53.88 54.17 54.88 53.8 53.4 53.7
16/04/2022 04:27:33 46.58 47.09 47.64 46.9 46.7 46.8 52.93 53.99 54.88 53.8 53.4 53.7
16/04/2022 04:27:34 45.98 46.72 47.64 46.9 46.7 46.8 53.94 53.82 54.88 53.8 53.4 53.7
16/04/2022 04:27:35 46.93 46.75 47.64 46.9 46.7 46.8 54.27 54.13 54.88 53.8 53.4 53.7
16/04/2022 04:27:36 47.61 47.29 47.64 47 46.7 46.8 54.5 54.52 54.88 53.8 53.4 53.7
16/04/2022 04:27:37 47.37 47.45 47.64 47 46.7 46.8 54.11 54.31 54.88 53.8 53.4 53.7
16/04/2022 04:27:38 47.36 47.53 47.64 47 46.7 46.8 54.44 54.57 54.88 53.8 53.4 53.7
16/04/2022 04:27:39 46.59 47.32 47.64 47 46.7 46.8 54.32 54.47 54.88 53.8 53.4 53.7
16/04/2022 04:27:40 46.5 46.87 47.64 47 46.7 46.8 53.76 54.42 54.88 53.8 53.4 53.7
16/04/2022 04:27:41 46.86 46.82 47.64 47 46.7 46.8 53.35 53.89 54.61 53.8 53.4 53.7
16/04/2022 04:27:42 46.41 46.79 47.64 47 46.7 46.8 53.61 53.74 54.61 53.8 53.4 53.7
16/04/2022 04:27:43 46.87 46.83 47.64 47 46.7 46.8 53.83 53.86 54.61 53.8 53.4 53.7
16/04/2022 04:27:44 47.22 47.16 47.64 47 46.7 46.8 54.3 54.11 54.61 53.8 53.4 53.7
16/04/2022 04:27:45 47.38 47.37 47.64 47 46.7 46.8 54.41 54.48 54.61 53.8 53.4 53.7
16/04/2022 04:27:46 46.99 47.26 47.64 47 46.7 46.8 54.23 54.45 54.61 53.8 53.4 53.7
16/04/2022 04:27:47 47.38 47.37 47.64 47 46.7 46.8 54.1 54.39 54.61 53.8 53.4 53.7
16/04/2022 04:27:48 46.89 47.31 47.64 47 46.7 46.8 53.24 54.06 54.61 53.8 53.4 53.7
16/04/2022 04:27:49 47.41 47.33 47.64 47 46.7 46.8 54.14 53.98 54.61 53.8 53.4 53.7
16/04/2022 04:27:50 47.59 47.53 47.64 47 46.7 46.8 54.12 54.16 54.61 53.8 53.4 53.7
16/04/2022 04:27:51 47.4 47.56 47.64 47 46.7 46.8 54.02 54.14 54.61 53.8 53.4 53.7
16/04/2022 04:27:52 47.37 47.49 47.64 47 46.7 46.8 53.96 54.07 54.61 53.8 53.4 53.7
16/04/2022 04:27:53 47.44 47.49 47.64 47 46.7 46.8 53.93 54.21 54.61 53.8 53.4 53.7
16/04/2022 04:27:54 46.86 47.42 47.64 47 46.7 46.8 54.12 54.17 54.61 53.9 53.4 53.7
16/04/2022 04:27:55 47.27 47.25 47.64 47 46.7 46.8 53.63 54.28 54.61 53.9 53.4 53.7
16/04/2022 04:27:56 46.71 47.2 47.58 47 46.7 46.8 54.28 54.22 54.61 53.9 53.4 53.7
16/04/2022 04:27:57 46.63 47.03 47.58 47 46.7 46.8 53.75 54.19 54.61 53.9 53.4 53.7
16/04/2022 04:27:58 46.25 46.75 47.56 47 46.7 46.8 53.32 54.06 54.61 53.9 53.4 53.7
16/04/2022 04:27:59 46.8 46.81 47.56 47 46.7 46.8 53.4 53.53 54.57 53.9 53.4 53.7
16/04/2022 04:28:00 46.62 46.83 47.56 47 46.7 46.8 53.46 53.66 54.57 53.9 53.4 53.7
16/04/2022 04:28:01 46.55 46.74 47.56 47 46.7 46.8 53.89 53.81 54.57 53.9 53.4 53.7
16/04/2022 04:28:02 47.75 47.36 47.56 47 46.7 46.8 54.16 54.05 54.57 53.9 53.4 53.8
16/04/2022 04:28:03 47.35 47.45 47.56 47 46.7 46.8 54 54.12 54.57 53.9 53.4 53.8
16/04/2022 04:28:04 47.39 47.51 47.56 47 46.7 46.8 54.14 54.2 54.57 53.9 53.4 53.8
16/04/2022 04:28:05 47.48 47.52 47.56 47 46.7 46.8 54.23 54.28 54.57 53.9 53.4 53.8
16/04/2022 04:28:06 47.53 47.6 47.6 47.1 46.7 46.8 53.77 54.21 54.57 53.9 53.4 53.8
16/04/2022 04:28:07 47.35 47.56 47.6 47.1 46.7 46.8 53.74 54.05 54.57 53.9 53.4 53.8
16/04/2022 04:28:08 47.57 47.62 47.62 47.1 46.7 46.8 54.25 54.08 54.48 53.9 53.4 53.8
16/04/2022 04:28:09 47.26 47.48 47.62 47.1 46.7 46.8 54.04 54.29 54.48 53.9 53.4 53.8
16/04/2022 04:28:10 47.28 47.42 47.62 47.1 46.7 46.8 53.9 54.08 54.48 53.9 53.4 53.8
16/04/2022 04:28:11 47.15 47.38 47.62 47.1 46.7 46.8 53.91 54.11 54.48 53.9 53.4 53.8
16/04/2022 04:28:12 47.4 47.41 47.62 47.1 46.7 46.8 54.16 54.28 54.48 53.9 53.4 53.8
16/04/2022 04:28:13 47.08 47.34 47.62 47.1 46.7 46.8 53.57 54.07 54.48 53.9 53.4 53.8
16/04/2022 04:28:14 46.91 47.2 47.62 47.1 46.7 46.8 54.55 54.35 54.48 53.9 53.4 53.8
16/04/2022 04:28:15 47.13 47.19 47.62 47.1 46.7 46.8 53.66 54.25 54.45 53.9 53.4 53.8
16/04/2022 04:28:16 47.17 47.2 47.62 47.1 46.7 46.8 53.58 53.95 54.39 53.9 53.4 53.8
16/04/2022 04:28:17 47.46 47.38 47.62 47.1 46.7 46.8 54.05 54.07 54.35 53.9 53.4 53.8
16/04/2022 04:28:18 46.88 47.38 47.62 47.1 46.7 46.8 53.88 54.17 54.35 53.9 53.4 53.8
16/04/2022 04:28:19 47.41 47.34 47.62 47.1 46.7 46.8 54.93 54.64 54.64 53.9 53.4 53.8
16/04/2022 04:28:20 47.49 47.5 47.62 47.1 46.7 46.8 54.44 54.88 54.88 53.9 53.4 53.8
16/04/2022 04:28:21 47.39 47.55 47.62 47.1 46.7 46.8 53.72 54.4 54.88 53.9 53.4 53.8
16/04/2022 04:28:22 47.29 47.46 47.62 47.1 46.7 46.8 54.19 54.23 54.88 53.9 53.4 53.8
16/04/2022 04:28:23 46.63 47.38 47.62 47.1 46.7 46.8 54.51 54.54 54.88 53.9 53.4 53.8
16/04/2022 04:28:24 46.75 47.06 47.62 47.1 46.7 46.8 53.6 54.41 54.88 53.9 53.4 53.8
16/04/2022 04:28:25 46.63 46.81 47.62 47.1 46.7 46.8 53.48 53.99 54.88 53.9 53.4 53.8
16/04/2022 04:28:26 47.05 47.05 47.62 47.1 46.7 46.8 54.07 53.98 54.88 53.9 53.4 53.8
16/04/2022 04:28:27 46.81 46.99 47.62 47.1 46.7 46.8 53.72 54.01 54.88 53.9 53.4 53.8
16/04/2022 04:28:28 46.64 46.95 47.62 47.1 46.7 46.8 54.65 54.53 54.88 53.9 53.4 53.8
16/04/2022 04:28:29 46.58 46.76 47.62 47.1 46.7 46.8 54.18 54.75 54.88 53.9 53.4 53.8
16/04/2022 04:28:30 47.46 47.19 47.62 47.1 46.7 46.8 54.54 54.42 54.88 53.9 53.5 53.8
16/04/2022 04:28:31 47.53 47.53 47.62 47.1 46.7 46.8 53.88 54.47 54.88 53.9 53.5 53.8
16/04/2022 04:28:32 47.15 47.42 47.62 47.1 46.7 46.8 54.34 54.35 54.88 53.9 53.5 53.8
16/04/2022 04:28:33 47.42 47.47 47.62 47.1 46.7 46.8 54.04 54.26 54.88 53.9 53.4 53.8
16/04/2022 04:28:34 47.23 47.42 47.62 47.1 46.7 46.8 54.63 54.64 54.88 54 53.5 53.8
16/04/2022 04:28:35 47.37 47.4 47.62 47.1 46.7 46.8 53.88 54.42 54.88 54 53.5 53.8
16/04/2022 04:28:36 47.35 47.5 47.62 47.1 46.7 46.8 53.86 54.17 54.88 54 53.5 53.8
16/04/2022 04:28:37 47.41 47.45 47.62 47.1 46.7 46.8 53.84 54.02 54.88 54 53.5 53.8
16/04/2022 04:28:38 47.73 47.64 47.64 47.1 46.7 46.8 54.03 54.2 54.88 54 53.5 53.8
16/04/2022 04:28:39 47.3 47.63 47.64 47.1 46.7 46.8 54.65 54.53 54.88 54 53.5 53.8
16/04/2022 04:28:40 47.39 47.54 47.64 47.1 46.7 46.8 53.63 54.49 54.88 54 53.5 53.8
16/04/2022 04:28:41 47.16 47.5 47.64 47.2 46.7 46.8 54.22 54.18 54.88 54 53.5 53.8
16/04/2022 04:28:42 47.26 47.35 47.64 47.2 46.7 46.8 53.4 54.14 54.88 54 53.5 53.8
16/04/2022 04:28:43 47.39 47.37 47.64 47.2 46.7 46.8 54.46 54.3 54.88 54 53.5 53.8
16/04/2022 04:28:44 47.15 47.46 47.64 47.2 46.7 46.8 53.91 54.24 54.88 54 53.5 53.8
16/04/2022 04:28:45 47.11 47.23 47.64 47.2 46.7 46.8 54.26 54.28 54.88 54 53.5 53.8
16/04/2022 04:28:46 47.45 47.45 47.64 47.2 46.7 46.8 53.91 54.18 54.88 54 53.5 53.8
16/04/2022 04:28:47 47.31 47.4 47.64 47.2 46.7 46.8 53.88 54.09 54.88 54 53.5 53.8
16/04/2022 04:28:48 47.49 47.49 47.64 47.2 46.7 46.8 53.71 53.94 54.88 54 53.5 53.8
16/04/2022 04:28:49 47.19 47.52 47.64 47.2 46.7 46.8 54.17 54.24 54.88 54 53.5 53.8
16/04/2022 04:28:50 47.5 47.51 47.64 47.2 46.7 46.8 53.81 54.02 54.75 54 53.5 53.8
16/04/2022 04:28:51 46.59 47.45 47.64 47.2 46.7 46.8 53.49 53.93 54.75 54 53.5 53.8
16/04/2022 04:28:52 46.51 46.93 47.64 47.2 46.7 46.8 53.18 53.81 54.75 54 53.5 53.8
16/04/2022 04:28:53 46.2 46.66 47.64 47.2 46.7 46.8 53.54 53.61 54.75 54 53.5 53.8
16/04/2022 04:28:54 46.37 46.46 47.64 47.2 46.7 46.8 53.83 53.76 54.75 54 53.5 53.8
16/04/2022 04:28:55 46.8 46.74 47.64 47.2 46.7 46.8 53.73 53.93 54.75 54 53.5 53.8
16/04/2022 04:28:56 46.55 46.74 47.64 47.2 46.7 46.8 54.01 53.96 54.75 54 53.5 53.8
16/04/2022 04:28:57 47.28 47.07 47.64 47.2 46.7 46.8 54.21 54.16 54.75 54 53.5 53.8
16/04/2022 04:28:58 47.61 47.47 47.64 47.2 46.7 46.8 54.18 54.22 54.75 54 53.5 53.8
16/04/2022 04:28:59 47.51 47.62 47.64 47.2 46.7 46.8 54 54.24 54.64 54 53.5 53.8
16/04/2022 04:29:00 47.17 47.48 47.64 47.2 46.7 46.8 54.03 54.21 54.64 54 53.5 53.8
16/04/2022 04:29:01 47.18 47.36 47.64 47.2 46.7 46.8 54.31 54.33 54.64 54 53.5 53.8
16/04/2022 04:29:02 47.48 47.42 47.64 47.2 46.7 46.8 54.56 54.58 54.64 54 53.5 53.8
16/04/2022 04:29:03 47.67 47.64 47.64 47.2 46.7 46.8 54.21 54.4 54.64 54 53.5 53.8
16/04/2022 04:29:04 47.61 47.68 47.68 47.2 46.7 46.8 53.91 54.47 54.58 54 53.5 53.8
16/04/2022 04:29:05 47.75 47.77 47.77 47.2 46.7 46.8 54.95 54.71 54.71 54 53.5 53.8
16/04/2022 04:29:06 47.17 47.78 47.78 47.2 46.7 46.8 53.94 54.77 54.77 54 53.5 53.8
16/04/2022 04:29:07 47.85 47.67 47.78 47.2 46.7 46.8 54.76 54.68 54.77 54 53.5 53.8
16/04/2022 04:29:08 47.42 47.69 47.78 47.2 46.7 46.8 54 54.5 54.77 54 53.5 53.8
16/04/2022 04:29:09 47.57 47.66 47.78 47.2 46.7 46.8 54.51 54.51 54.77 54 53.5 53.8
16/04/2022 04:29:10 47.15 47.63 47.78 47.2 46.7 46.8 54.12 54.41 54.77 54 53.5 53.8
16/04/2022 04:29:11 47.55 47.51 47.78 47.2 46.7 46.8 54.82 54.64 54.77 54 53.5 53.8
16/04/2022 04:29:12 47.27 47.49 47.78 47.2 46.7 46.8 54.1 54.61 54.77 54 53.5 53.8
16/04/2022 04:29:13 47.38 47.52 47.78 47.2 46.7 46.8 53.92 54.54 54.77 54 53.5 53.8
16/04/2022 04:29:14 47.59 47.6 47.78 47.2 46.7 46.8 54.35 54.37 54.77 54 53.5 53.8
16/04/2022 04:29:15 47.77 47.76 47.78 47.2 46.7 46.8 53.96 54.39 54.77 54 53.5 53.8
16/04/2022 04:29:16 47.58 47.81 47.81 47.2 46.7 46.8 54.12 54.27 54.77 54 53.5 53.8
16/04/2022 04:29:17 47.06 47.55 47.81 47.2 46.7 46.8 54.22 54.19 54.77 54 53.5 53.8
16/04/2022 04:29:18 46.46 47.26 47.81 47.2 46.7 46.8 54.49 54.41 54.77 54 53.5 53.8
16/04/2022 04:29:19 47.56 47.39 47.81 47.2 46.7 46.8 54.45 54.56 54.77 54 53.5 53.8
16/04/2022 04:29:20 48.22 48.02 48.02 47.3 46.7 46.8 54.86 54.9 54.9 54.1 53.5 53.8
16/04/2022 04:29:21 47.34 47.89 48.02 47.3 46.7 46.8 54.16 54.76 54.9 54.1 53.5 53.8
16/04/2022 04:29:22 47.43 47.6 48.02 47.3 46.7 46.8 55.1 54.9 54.9 54.1 53.5 53.8
16/04/2022 04:29:23 47.93 47.9 48.02 47.3 46.7 46.8 55.51 55.28 55.28 54.1 53.5 53.8
16/04/2022 04:29:24 47.26 47.84 48.02 47.3 46.7 46.8 55.25 55.4 55.4 54.1 53.5 53.8
16/04/2022 04:29:25 46.7 47.48 48.02 47.3 46.7 46.8 53.48 55.19 55.4 54.1 53.5 53.8
16/04/2022 04:29:26 46.98 47.11 48.02 47.3 46.7 46.8 53.48 54.22 55.4 54.1 53.5 53.8
16/04/2022 04:29:27 47.33 47.31 48.02 47.3 46.7 46.8 55.18 54.71 55.4 54.1 53.5 53.8
16/04/2022 04:29:28 47.45 47.5 48.02 47.3 46.7 46.8 54.19 54.75 55.4 54.1 53.5 53.8
16/04/2022 04:29:29 46.99 47.37 48.02 47.3 46.7 46.8 54.16 54.54 55.4 54.1 53.5 53.8
16/04/2022 04:29:30 46.41 47.18 48.02 47.3 46.7 46.8 53.63 54.39 55.4 54.1 53.5 53.8
16/04/2022 04:29:31 46.97 46.91 48.02 47.3 46.7 46.8 54.8 54.46 55.4 54.1 53.5 53.8
16/04/2022 04:29:32 47.07 47.14 48.02 47.3 46.7 46.8 54.1 54.48 55.4 54.1 53.5 53.8
16/04/2022 04:29:33 46.91 47.05 48.02 47.3 46.7 46.8 54.81 54.75 55.4 54.1 53.5 53.8
16/04/2022 04:29:34 47.17 47.13 48.02 47.3 46.7 46.8 54.38 54.6 55.4 54.1 53.5 53.8
16/04/2022 04:29:35 47.07 47.26 48.02 47.3 46.7 46.8 54.72 54.83 55.4 54.1 53.5 53.8
16/04/2022 04:29:36 47.29 47.29 48.02 47.3 46.7 46.8 55.15 55.06 55.4 54.1 53.5 53.8
16/04/2022 04:29:37 47.36 47.42 48.02 47.3 46.7 46.8 54.31 55.06 55.4 54.1 53.5 53.8
16/04/2022 04:29:38 47.48 47.54 48.02 47.3 46.7 46.8 55.11 54.97 55.4 54.1 53.5 53.8
16/04/2022 04:29:39 47.95 47.85 48.02 47.3 46.7 46.8 55.07 55.09 55.4 54.1 53.5 53.8
16/04/2022 04:29:40 47.22 47.8 48.02 47.3 46.7 46.8 54.29 55.03 55.4 54.1 53.5 53.8
16/04/2022 04:29:41 47.36 47.52 48.02 47.3 46.7 46.8 53.85 54.67 55.4 54.1 53.5 53.8
16/04/2022 04:29:42 47.57 47.59 48.02 47.3 46.7 46.8 55.1 54.86 55.4 54.1 53.5 53.8
16/04/2022 04:29:43 47.67 47.69 48.02 47.3 46.7 46.8 54.02 54.73 55.4 54.1 53.5 53.8
16/04/2022 04:29:44 47.63 47.75 48.02 47.3 46.7 46.8 54.14 54.45 55.4 54.1 53.5 53.8
16/04/2022 04:29:45 47.73 47.79 48.02 47.3 46.7 46.8 55.01 54.83 55.4 54.1 53.5 53.8
16/04/2022 04:29:46 47.52 47.76 48.02 47.3 46.7 46.8 54.74 55.16 55.4 54.1 53.5 53.8
16/04/2022 04:29:47 47.29 47.56 48.02 47.3 46.7 46.9 54.43 54.68 55.4 54.1 53.5 53.8
16/04/2022 04:29:48 47.69 47.64 48.02 47.3 46.7 46.9 54.68 54.8 55.4 54.1 53.5 53.8
16/04/2022 04:29:49 47.69 47.68 48.02 47.3 46.7 46.9 54.77 54.82 55.4 54.1 53.5 53.8
16/04/2022 04:29:50 47.99 47.9 47.9 47.3 46.8 46.9 54.44 54.85 55.4 54.1 53.5 53.8
16/04/2022 04:29:51 47.72 47.94 47.94 47.3 46.8 46.9 55.49 55.32 55.4 54.1 53.5 53.8
16/04/2022 04:29:52 47.67 47.8 47.94 47.3 46.8 46.9 54.55 55.38 55.4 54.1 53.5 53.8
16/04/2022 04:29:53 47.86 47.86 47.94 47.3 46.8 46.9 54.69 54.85 55.4 54.1 53.5 53.8
16/04/2022 04:29:54 47.45 47.82 47.94 47.3 46.8 46.9 54.12 54.81 55.38 54.1 53.5 53.8
16/04/2022 04:29:55 47.86 47.89 47.94 47.3 46.8 46.9 53.99 54.38 55.38 54.1 53.5 53.8
16/04/2022 04:29:56 47.69 47.85 47.94 47.3 46.8 46.9 54.14 54.25 55.38 54.1 53.5 53.8
16/04/2022 04:29:57 48.02 47.98 47.98 47.3 46.8 46.9 54.71 54.69 55.38 54.1 53.5 53.8
16/04/2022 04:29:58 47.85 48.11 48.11 47.3 46.8 46.9 54.33 54.49 55.38 54.1 53.5 53.8
16/04/2022 04:29:59 47.97 48.18 48.18 47.3 46.8 46.9 54.87 54.88 55.38 54.1 53.5 53.8
16/04/2022 04:30:00 46.57 47.91 48.18 47.3 46.8 46.9 53.61 54.66 55.38 54.1 53.5 53.8
16/04/2022 04:30:01 46.58 47.12 48.18 47.3 46.8 46.9 53.43 54.18 55.38 54.1 53.5 53.8
16/04/2022 04:30:02 46.6 46.87 48.18 47.3 46.8 46.9 54.22 54.1 55.38 54.1 53.5 53.8
16/04/2022 04:30:03 46.63 46.81 48.18 47.3 46.8 46.9 54.41 54.6 55.38 54.1 53.5 53.8
16/04/2022 04:30:04 46.43 46.69 48.18 47.3 46.8 46.9 53.79 54.28 55.38 54.1 53.5 53.8
16/04/2022 04:30:05 45.81 46.53 48.18 47.3 46.8 46.9 53.54 53.96 55.38 54.1 53.5 53.8
16/04/2022 04:30:06 45.7 46.11 48.18 47.3 46.8 46.9 53.94 54.11 55.38 54.1 53.5 53.8
16/04/2022 04:30:07 45.68 45.92 48.18 47.3 46.8 46.9 52.95 53.83 55.38 54.1 53.5 53.8
16/04/2022 04:30:08 45.64 45.88 48.18 47.2 46.7 46.9 54.53 54.11 55.38 54.1 53.5 53.8
16/04/2022 04:30:09 46.48 46.31 48.18 47.2 46.7 46.9 53.52 54.3 55.38 54.1 53.5 53.8
16/04/2022 04:30:10 46.57 46.58 48.18 47.2 46.7 46.9 53.76 53.84 55.38 54.1 53.5 53.8
16/04/2022 04:30:11 46.44 46.63 48.18 47.2 46.7 46.9 53.75 53.89 55.38 54.1 53.5 53.8
16/04/2022 04:30:12 46.47 46.59 48.18 47.2 46.7 46.9 54.03 53.99 55.38 54.1 53.5 53.8
16/04/2022 04:30:13 46.45 46.73 48.18 47.2 46.7 46.9 53.77 53.97 55.38 54.1 53.5 53.8
16/04/2022 04:30:14 46.74 46.63 48.18 47.2 46.7 46.9 53.77 53.94 55.38 54.1 53.5 53.8
16/04/2022 04:30:15 46.69 46.76 48.18 47.2 46.7 46.9 53.95 54.01 55.38 54.1 53.5 53.8
16/04/2022 04:30:16 46.53 46.81 48.18 47.2 46.7 46.9 53.66 54.13 55.38 54.1 53.5 53.8
16/04/2022 04:30:17 45.69 46.67 48.18 47.2 46.7 46.9 54.53 54.44 55.38 54.1 53.5 53.8
16/04/2022 04:30:18 45.66 46.19 48.18 47.2 46.7 46.9 53.6 54.52 55.38 54.1 53.5 53.8
16/04/2022 04:30:19 45.69 45.84 48.18 47.2 46.7 46.9 53.96 54.03 55.38 54.1 53.5 53.8
16/04/2022 04:30:20 46.32 46.2 48.18 47.2 46.7 46.9 54.09 54.45 55.38 54.1 53.5 53.8
16/04/2022 04:30:21 46.4 46.49 48.18 47.2 46.7 46.9 53.74 53.96 55.38 54.1 53.5 53.8
16/04/2022 04:30:22 46.15 46.47 48.18 47.2 46.7 46.9 53.37 53.89 54.88 54.1 53.5 53.8
16/04/2022 04:30:23 45.77 46.25 48.18 47.2 46.7 46.9 53.71 53.76 54.88 54.1 53.5 53.8
16/04/2022 04:30:24 45.51 45.85 48.18 47.2 46.7 46.9 53.21 53.65 54.88 54.1 53.5 53.8
16/04/2022 04:30:25 45.13 45.66 48.18 47.2 46.7 46.9 53.98 54.06 54.88 54.1 53.5 53.8
16/04/2022 04:30:26 45.41 45.48 48.18 47.1 46.7 46.9 53.41 53.72 54.88 54.1 53.5 53.8
16/04/2022 04:30:27 45.51 45.54 48.18 47.1 46.7 46.9 53.93 53.99 54.88 54.1 53.5 53.8
16/04/2022 04:30:28 45.55 45.57 48.18 47.1 46.7 46.9 53.55 53.78 54.88 54.1 53.5 53.8
16/04/2022 04:30:29 45.38 45.6 47.91 47.1 46.7 46.9 53.26 53.79 54.66 54.1 53.5 53.8
16/04/2022 04:30:30 46.25 45.98 47.12 47.1 46.7 46.9 53.53 53.57 54.6 54.1 53.5 53.8
16/04/2022 04:30:31 46.55 46.42 46.87 47.1 46.7 46.9 53.08 53.72 54.6 54.1 53.5 53.8
16/04/2022 04:30:32 46.09 46.35 46.81 47.1 46.7 46.9 53.15 53.28 54.6 54.1 53.5 53.8
16/04/2022 04:30:33 46.46 46.4 46.81 47.1 46.7 46.9 53.37 53.37 54.52 54.1 53.5 53.8
16/04/2022 04:30:34 46.43 46.49 46.81 47.1 46.7 46.9 53.72 53.71 54.52 54.1 53.5 53.8
16/04/2022 04:30:35 46.67 46.7 46.81 47.1 46.7 46.9 53.48 53.66 54.52 54.1 53.5 53.8
16/04/2022 04:30:36 46.35 46.54 46.81 47.1 46.7 46.9 53.14 53.47 54.52 54.1 53.5 53.8
16/04/2022 04:30:37 46.61 46.65 46.81 47.1 46.7 46.9 53.46 53.48 54.52 54.1 53.5 53.8
16/04/2022 04:30:38 47.04 46.97 46.97 47.1 46.7 46.9 53.3 53.42 54.52 54.1 53.5 53.8
16/04/2022 04:30:39 46.69 47.07 47.07 47.1 46.7 46.9 53.32 53.52 54.52 54.1 53.5 53.8
16/04/2022 04:30:40 46.28 46.79 47.07 47.1 46.7 46.9 53.46 53.49 54.52 54.1 53.5 53.8
16/04/2022 04:30:41 46.13 46.41 47.07 47.1 46.7 46.9 53.22 53.41 54.52 54.1 53.5 53.8
16/04/2022 04:30:42 45.79 46.27 47.07 47.1 46.7 46.9 52.9 53.35 54.52 54.1 53.5 53.8
16/04/2022 04:30:43 46.27 46.21 47.07 47.1 46.7 46.9 53.28 53.23 54.52 54.1 53.5 53.8
16/04/2022 04:30:44 46.61 46.53 47.07 47.1 46.7 46.9 54.12 53.86 54.52 54.1 53.5 53.8
16/04/2022 04:30:45 46.2 46.55 47.07 47.1 46.7 46.9 53.44 53.87 54.52 54.1 53.5 53.8
16/04/2022 04:30:46 46.04 46.38 47.07 47.1 46.7 46.9 53.79 53.84 54.52 54 53.5 53.8
16/04/2022 04:30:47 45.74 46.12 47.07 47.1 46.7 46.9 53.77 53.86 54.52 54 53.5 53.8
16/04/2022 04:30:48 45.31 45.98 47.07 47.1 46.7 46.9 54.27 54.2 54.45 54.1 53.5 53.8
16/04/2022 04:30:49 45.62 45.67 47.07 47.1 46.7 46.9 53.06 54.02 54.45 54 53.5 53.8
16/04/2022 04:30:50 45.55 45.68 47.07 47.1 46.7 46.9 54.01 53.99 54.2 54 53.5 53.8
16/04/2022 04:30:51 45.52 45.71 47.07 47.1 46.7 46.9 53.33 53.83 54.2 54 53.5 53.8
16/04/2022 04:30:52 45.97 45.98 47.07 47.1 46.7 46.9 54.38 54.14 54.2 54 53.5 53.8
16/04/2022 04:30:53 46.08 46.08 47.07 47.1 46.7 46.9 52.95 54.07 54.2 54 53.5 53.8
16/04/2022 04:30:54 46.78 46.62 47.07 47 46.7 46.9 54.49 54.17 54.2 54 53.5 53.8
16/04/2022 04:30:55 46.58 46.77 47.07 47 46.7 46.9 54.05 54.32 54.32 54 53.5 53.8
16/04/2022 04:30:56 46.7 46.75 47.07 47 46.7 46.9 54.34 54.44 54.44 54 53.5 53.8
16/04/2022 04:30:57 47.05 47.03 47.07 47 46.7 46.9 54.49 54.56 54.56 54 53.5 53.8
16/04/2022 04:30:58 46.49 46.93 47.07 47 46.7 46.9 53.95 54.49 54.56 54 53.5 53.8
16/04/2022 04:30:59 46.62 46.78 47.07 47 46.7 46.9 54.78 54.63 54.63 54 53.5 53.8
16/04/2022 04:31:00 46.62 46.71 47.07 47 46.7 46.9 53.79 54.65 54.65 54 53.5 53.8
16/04/2022 04:31:01 46.61 46.66 47.07 47 46.7 46.9 54.81 54.65 54.65 54 53.5 53.8
16/04/2022 04:31:02 46.71 46.86 47.07 47 46.7 46.9 54.06 54.65 54.65 54 53.5 53.8
16/04/2022 04:31:03 46.73 46.81 47.07 47 46.7 46.9 54.43 54.51 54.65 54 53.5 53.8
16/04/2022 04:31:04 47.04 46.94 47.07 47 46.7 46.9 54.12 54.45 54.65 54 53.5 53.8
16/04/2022 04:31:05 46.92 47.01 47.07 47 46.7 46.9 53.94 54.23 54.65 54 53.5 53.8
16/04/2022 04:31:06 46.36 46.94 47.07 47 46.7 46.9 53.45 54.18 54.65 54 53.5 53.8
16/04/2022 04:31:07 46.44 46.7 47.07 47 46.7 46.9 53.94 53.97 54.65 54 53.5 53.8
16/04/2022 04:31:08 46.11 46.51 47.07 47 46.7 46.9 53.32 53.88 54.65 54 53.5 53.8
16/04/2022 04:31:09 45.49 46.27 47.03 47 46.7 46.9 53.59 53.66 54.65 54 53.5 53.8
16/04/2022 04:31:10 45.87 46.04 47.03 47 46.7 46.9 53.33 53.66 54.65 54 53.5 53.8
16/04/2022 04:31:11 45.63 45.89 47.03 47 46.7 46.9 53.04 53.59 54.65 54 53.5 53.8
16/04/2022 04:31:12 45.65 45.79 47.03 47 46.7 46.9 54 53.77 54.65 54 53.5 53.8
16/04/2022 04:31:13 45.41 45.72 47.03 47 46.7 46.9 53.44 53.79 54.65 54 53.5 53.8
16/04/2022 04:31:14 45.89 45.93 47.03 47 46.7 46.9 53.27 53.68 54.65 54 53.5 53.8
16/04/2022 04:31:15 45.7 45.77 47.03 47 46.7 46.9 54.04 53.9 54.65 54 53.5 53.8
16/04/2022 04:31:16 45.6 45.79 47.03 47 46.7 46.9 53.67 54.19 54.65 54 53.5 53.8
16/04/2022 04:31:17 45.89 45.98 47.03 47 46.7 46.9 54.87 54.57 54.65 54 53.5 53.8
16/04/2022 04:31:18 46.69 46.42 47.03 47 46.7 46.9 54.17 54.72 54.72 54 53.6 53.8
16/04/2022 04:31:19 46.33 46.42 47.03 47 46.7 46.9 54.7 54.73 54.73 54 53.6 53.8
16/04/2022 04:31:20 46.55 46.59 47.03 47 46.7 46.9 54.16 54.68 54.73 54 53.6 53.8
16/04/2022 04:31:21 46.4 46.55 47.03 47 46.7 46.9 54.99 54.87 54.87 54.1 53.6 53.8
16/04/2022 04:31:22 46.38 46.58 47.03 47 46.7 46.9 54.36 54.9 54.9 54.1 53.6 53.8
16/04/2022 04:31:23 46.71 46.62 47.03 47 46.7 46.9 54.46 54.55 54.9 54.1 53.6 53.8
16/04/2022 04:31:24 46.56 46.74 47.03 47 46.7 46.9 53.56 54.49 54.9 54.1 53.6 53.8
16/04/2022 04:31:25 46.57 46.77 47.03 47 46.7 46.9 53.92 54.09 54.9 54.1 53.6 53.8
16/04/2022 04:31:26 46.77 46.72 47.03 47 46.7 46.9 53.97 54.11 54.9 54.1 53.6 53.8
16/04/2022 04:31:27 46.56 46.75 47.01 47 46.7 46.9 53.76 54.03 54.9 54.1 53.6 53.8
16/04/2022 04:31:28 46.56 46.78 47.01 47 46.7 46.9 54.39 54.22 54.9 54.1 53.6 53.8
16/04/2022 04:31:29 46.57 46.81 47.01 47 46.7 46.9 53.79 54.22 54.9 54.1 53.6 53.8
16/04/2022 04:31:30 47 46.87 47.01 47 46.7 46.9 54.31 54.23 54.9 54.1 53.6 53.8
16/04/2022 04:31:31 46.76 46.87 47.01 47 46.7 46.9 53.66 54.31 54.9 54.1 53.6 53.8
16/04/2022 04:31:32 46.45 46.81 47.01 47 46.7 46.9 54.74 54.51 54.9 54.1 53.6 53.8
16/04/2022 04:31:33 46.69 46.72 47.01 47 46.7 46.9 53.92 54.41 54.9 54.1 53.6 53.8
16/04/2022 04:31:34 46.26 46.72 47.01 47 46.7 46.9 54.58 54.5 54.9 54.1 53.6 53.8
16/04/2022 04:31:35 46.41 46.56 46.94 47 46.7 46.9 53.46 54.48 54.9 54.1 53.6 53.8
16/04/2022 04:31:36 46.16 46.46 46.87 47 46.7 46.9 54.31 54.45 54.9 54.1 53.6 53.8
16/04/2022 04:31:37 46.17 46.29 46.87 46.9 46.7 46.9 53.14 54 54.9 54.1 53.6 53.8
16/04/2022 04:31:38 45.73 46.3 46.87 46.9 46.7 46.9 53.37 53.68 54.9 54.1 53.6 53.8
16/04/2022 04:31:39 45.78 45.92 46.87 46.9 46.7 46.9 52.78 53.43 54.9 54.1 53.6 53.8
16/04/2022 04:31:40 45.75 46.03 46.87 46.9 46.7 46.9 53.59 53.54 54.9 54 53.6 53.8
16/04/2022 04:31:41 45.37 45.75 46.87 46.9 46.7 46.9 53.19 53.64 54.9 54 53.6 53.8
16/04/2022 04:31:42 45.62 45.72 46.87 46.9 46.7 46.9 53.4 53.54 54.9 54 53.6 53.8
16/04/2022 04:31:43 45.23 45.66 46.87 46.9 46.7 46.9 53.41 53.55 54.9 54 53.6 53.8
16/04/2022 04:31:44 45.51 45.62 46.87 46.9 46.7 46.9 53.1 53.3 54.9 54 53.6 53.8
16/04/2022 04:31:45 45.55 45.75 46.87 46.9 46.7 46.9 53.83 53.68 54.9 54 53.6 53.8
16/04/2022 04:31:46 45.57 45.62 46.87 46.9 46.7 46.9 53.18 53.66 54.9 54 53.6 53.8
16/04/2022 04:31:47 46.25 46.07 46.87 46.9 46.7 46.9 54.34 54.01 54.9 54 53.6 53.8
16/04/2022 04:31:48 46.65 46.52 46.87 46.9 46.7 46.9 53.68 53.99 54.9 54 53.6 53.8
16/04/2022 04:31:49 46.65 46.68 46.87 46.9 46.7 46.9 53.36 53.88 54.9 54 53.6 53.8
16/04/2022 04:31:50 46.49 46.64 46.87 46.9 46.7 46.9 53.33 53.59 54.9 54 53.6 53.8
16/04/2022 04:31:51 46.46 46.55 46.87 46.9 46.7 46.9 53.56 53.63 54.9 54 53.6 53.8
16/04/2022 04:31:52 46.45 46.6 46.87 46.9 46.7 46.9 53.3 53.68 54.55 54 53.6 53.8
16/04/2022 04:31:53 46.15 46.66 46.87 46.9 46.6 46.9 52.95 53.38 54.51 54 53.6 53.8
16/04/2022 04:31:54 46.8 46.65 46.87 46.9 46.6 46.9 53.87 53.6 54.51 54 53.6 53.8
16/04/2022 04:31:55 46.16 46.64 46.87 46.9 46.6 46.9 53.73 53.82 54.51 54 53.6 53.8
16/04/2022 04:31:56 46.03 46.36 46.87 46.9 46.6 46.9 54.44 54.35 54.51 54 53.6 53.8
16/04/2022 04:31:57 46.71 46.6 46.87 46.9 46.6 46.9 53.69 54.12 54.51 54 53.6 53.8
16/04/2022 04:31:58 46.32 46.61 46.87 46.9 46.6 46.9 53.74 53.93 54.51 54 53.6 53.8
16/04/2022 04:31:59 46.33 46.45 46.87 46.9 46.6 46.9 53.66 53.9 54.51 54 53.6 53.8
16/04/2022 04:32:00 47.09 46.9 46.9 46.9 46.6 46.9 53.24 53.75 54.51 54 53.6 53.8
16/04/2022 04:32:01 46.69 46.98 46.98 46.9 46.6 46.9 52.79 53.42 54.51 54 53.6 53.8
16/04/2022 04:32:02 46.56 46.9 46.98 46.9 46.6 46.9 53.17 53.24 54.5 54 53.6 53.8
16/04/2022 04:32:03 46.54 46.67 46.98 46.9 46.6 46.9 53.84 53.64 54.5 54 53.6 53.8
16/04/2022 04:32:04 46.35 46.63 46.98 46.9 46.6 46.9 53.82 53.84 54.48 54 53.6 53.8
16/04/2022 04:32:05 46.82 46.72 46.98 46.9 46.6 46.9 53.69 53.84 54.45 54 53.6 53.8
16/04/2022 04:32:06 46.72 46.82 46.98 46.9 46.6 46.9 54.47 54.36 54.36 54 53.6 53.8
16/04/2022 04:32:07 46.37 46.7 46.98 46.9 46.6 46.9 53.36 54.15 54.36 54 53.6 53.8
16/04/2022 04:32:08 46.87 46.81 46.98 46.9 46.6 46.9 53.79 53.95 54.36 54 53.6 53.8
16/04/2022 04:32:09 46.65 46.85 46.98 46.9 46.6 46.9 53.08 53.78 54.36 54 53.6 53.8
16/04/2022 04:32:10 46.26 46.75 46.98 46.9 46.6 46.9 54.21 54 54.36 54 53.6 53.8
16/04/2022 04:32:11 46.38 46.55 46.98 46.9 46.6 46.9 53.85 53.95 54.36 54 53.6 53.8
16/04/2022 04:32:12 46.27 46.45 46.98 46.9 46.6 46.9 54.06 54.15 54.36 54 53.6 53.8
16/04/2022 04:32:13 45.36 46.29 46.98 46.9 46.6 46.9 52.9 53.89 54.36 54 53.6 53.8
16/04/2022 04:32:14 45.58 45.83 46.98 46.8 46.6 46.9 52.43 53.36 54.36 54 53.6 53.8
16/04/2022 04:32:15 46.19 46.12 46.98 46.8 46.6 46.9 52.87 52.96 54.36 54 53.6 53.8
16/04/2022 04:32:16 45.93 46.09 46.98 46.8 46.6 46.9 53.74 53.49 54.36 54 53.6 53.8
16/04/2022 04:32:17 45.65 45.96 46.98 46.8 46.6 46.9 52.89 53.39 54.36 54 53.6 53.8
16/04/2022 04:32:18 45.46 45.83 46.98 46.8 46.6 46.9 52.95 53.29 54.36 54 53.6 53.8
16/04/2022 04:32:19 45.48 45.67 46.98 46.8 46.6 46.9 52.68 53.16 54.36 54 53.6 53.8
16/04/2022 04:32:20 45.14 45.54 46.98 46.8 46.6 46.9 52.76 53.1 54.36 54 53.6 53.8
16/04/2022 04:32:21 45.76 45.65 46.98 46.8 46.6 46.9 52.73 52.87 54.36 54 53.6 53.8
16/04/2022 04:32:22 45.46 45.7 46.98 46.8 46.6 46.9 53.51 53.34 54.36 54 53.6 53.8
16/04/2022 04:32:23 46.31 46.17 46.98 46.8 46.6 46.9 54.09 53.88 54.36 54 53.6 53.8
16/04/2022 04:32:24 46.12 46.23 46.98 46.8 46.6 46.9 53.83 54.04 54.36 54 53.6 53.8
16/04/2022 04:32:25 46.57 46.48 46.98 46.8 46.6 46.9 53.38 53.8 54.36 54 53.6 53.8
16/04/2022 04:32:26 46.15 46.48 46.98 46.8 46.6 46.9 53.2 53.55 54.36 54 53.6 53.8
16/04/2022 04:32:27 46.77 46.63 46.98 46.8 46.6 46.9 53.51 53.52 54.36 54 53.6 53.8
16/04/2022 04:32:28 46.3 46.67 46.98 46.8 46.6 46.9 53.87 53.76 54.36 54 53.6 53.8
16/04/2022 04:32:29 46.61 46.57 46.98 46.8 46.6 46.9 54.07 54.16 54.36 54 53.6 53.8
16/04/2022 04:32:30 46.57 46.69 46.98 46.8 46.6 46.9 53.94 53.98 54.36 54 53.6 53.8
16/04/2022 04:32:31 46.31 46.64 46.9 46.8 46.6 46.9 53.61 54.01 54.36 54 53.6 53.8
16/04/2022 04:32:32 45.91 46.44 46.85 46.8 46.6 46.9 53.29 53.76 54.36 54 53.6 53.8
16/04/2022 04:32:33 45.72 46.11 46.85 46.8 46.6 46.9 52.76 53.45 54.36 54 53.6 53.8
16/04/2022 04:32:34 46.1 46.11 46.85 46.8 46.6 46.9 53.91 53.69 54.36 54 53.6 53.8
16/04/2022 04:32:35 46.28 46.25 46.85 46.8 46.6 46.9 54.06 53.98 54.36 54 53.6 53.8
16/04/2022 04:32:36 46.39 46.38 46.85 46.8 46.6 46.9 53.75 53.92 54.16 54 53.6 53.8
16/04/2022 04:32:37 46.52 46.55 46.85 46.8 46.6 46.9 53.79 53.9 54.16 54 53.6 53.8
16/04/2022 04:32:38 46.22 46.47 46.85 46.8 46.6 46.9 52.81 53.84 54.16 54 53.6 53.8
16/04/2022 04:32:39 45.99 46.32 46.75 46.8 46.6 46.9 53.44 53.51 54.16 53.9 53.6 53.8
16/04/2022 04:32:40 45.76 46.16 46.69 46.8 46.6 46.9 54.24 54.16 54.16 54 53.6 53.8
16/04/2022 04:32:41 46.27 46.3 46.69 46.8 46.6 46.9 53.7 54.18 54.18 54 53.6 53.8
16/04/2022 04:32:42 45.59 46.29 46.69 46.7 46.6 46.9 52.97 53.79 54.18 54 53.6 53.8
16/04/2022 04:32:43 45.64 45.76 46.69 46.7 46.6 46.9 53.31 53.5 54.18 53.9 53.6 53.8
16/04/2022 04:32:44 46.58 46.31 46.69 46.7 46.6 46.9 54.36 54.16 54.18 53.9 53.6 53.8
16/04/2022 04:32:45 46.67 46.57 46.69 46.7 46.6 46.9 54.35 54.53 54.53 53.9 53.6 53.8
16/04/2022 04:32:46 46.46 46.58 46.69 46.7 46.6 46.9 53.81 54.2 54.53 53.9 53.6 53.8
16/04/2022 04:32:47 46.52 46.63 46.69 46.7 46.6 46.9 54.64 54.53 54.53 53.9 53.6 53.8
16/04/2022 04:32:48 46.57 46.65 46.69 46.7 46.6 46.9 53.58 54.35 54.53 54 53.6 53.8
16/04/2022 04:32:49 46.57 46.66 46.69 46.7 46.6 46.9 53.67 54.11 54.53 53.9 53.6 53.8
16/04/2022 04:32:50 46.14 46.78 46.78 46.7 46.6 46.9 54.58 54.34 54.53 54 53.6 53.8
16/04/2022 04:32:51 46.34 46.39 46.78 46.7 46.6 46.9 52.95 54.23 54.53 53.9 53.6 53.8
16/04/2022 04:32:52 46.38 46.64 46.78 46.7 46.6 46.9 53.87 53.85 54.53 53.9 53.6 53.8
16/04/2022 04:32:53 45.31 46.29 46.78 46.7 46.6 46.9 53.13 53.75 54.53 53.9 53.6 53.8
16/04/2022 04:32:54 45.67 45.94 46.78 46.7 46.6 46.9 52.51 53.42 54.53 53.9 53.6 53.8
16/04/2022 04:32:55 46.35 46.13 46.78 46.7 46.6 46.9 53.79 53.53 54.53 53.9 53.6 53.8
16/04/2022 04:32:56 46.44 46.37 46.78 46.7 46.6 46.9 53.56 53.7 54.53 53.9 53.6 53.8
16/04/2022 04:32:57 45.61 46.43 46.78 46.7 46.6 46.9 54.12 54.01 54.53 53.9 53.6 53.8
16/04/2022 04:32:58 45.65 46.14 46.78 46.7 46.6 46.9 53.9 54.14 54.53 53.9 53.6 53.8
16/04/2022 04:32:59 46.37 46.22 46.78 46.7 46.6 46.9 53.37 53.86 54.53 53.9 53.6 53.8
16/04/2022 04:33:00 46.89 46.68 46.78 46.7 46.6 46.9 53.94 53.96 54.53 53.9 53.6 53.8
16/04/2022 04:33:01 46.54 46.68 46.78 46.7 46.6 46.9 53.63 53.92 54.53 53.9 53.6 53.8
16/04/2022 04:33:02 46.58 46.63 46.78 46.7 46.6 46.9 53.51 53.73 54.53 53.9 53.6 53.8
16/04/2022 04:33:03 46.92 46.9 46.9 46.7 46.6 46.9 55.45 54.89 54.89 53.9 53.6 53.8
16/04/2022 04:33:04 46.68 46.99 46.99 46.7 46.6 46.9 53.33 54.89 54.89 53.9 53.6 53.8
16/04/2022 04:33:05 45.71 46.64 46.99 46.7 46.6 46.9 54.65 54.47 54.89 53.9 53.6 53.8
16/04/2022 04:33:06 45.85 46.11 46.99 46.7 46.6 46.9 53.1 54.44 54.89 53.9 53.6 53.8
16/04/2022 04:33:07 46.77 46.58 46.99 46.7 46.6 46.9 53.7 53.8 54.89 53.9 53.6 53.8
16/04/2022 04:33:08 46.43 46.69 46.99 46.7 46.6 46.9 54.16 54.05 54.89 53.9 53.6 53.8
16/04/2022 04:33:09 46.12 46.43 46.99 46.7 46.6 46.9 53.44 54.15 54.89 53.9 53.6 53.8
16/04/2022 04:33:10 46.19 46.39 46.99 46.7 46.6 46.9 53.52 53.66 54.89 53.9 53.6 53.8
16/04/2022 04:33:11 46.6 46.47 46.99 46.7 46.6 46.9 53.87 53.92 54.89 53.9 53.6 53.8
16/04/2022 04:33:12 46.43 46.77 46.99 46.7 46.6 46.9 54.33 54.21 54.89 53.9 53.6 53.8
16/04/2022 04:33:13 45.87 46.34 46.99 46.7 46.6 46.9 52.82 54.25 54.89 53.9 53.6 53.8
16/04/2022 04:33:14 46.15 46.24 46.99 46.7 46.6 46.9 53.33 53.41 54.89 53.9 53.6 53.8
16/04/2022 04:33:15 46.4 46.35 46.99 46.7 46.6 46.9 53.36 53.54 54.89 53.9 53.6 53.8
16/04/2022 04:33:16 46.34 46.61 46.99 46.7 46.6 46.9 54.03 53.9 54.89 53.9 53.6 53.8
16/04/2022 04:33:17 46 46.24 46.99 46.6 46.6 46.9 54.47 54.39 54.89 53.9 53.6 53.8
16/04/2022 04:33:18 45.72 46.17 46.99 46.6 46.6 46.9 53.96 54.54 54.89 53.9 53.6 53.8
16/04/2022 04:33:19 46.02 46.05 46.99 46.6 46.6 46.9 54.31 54.39 54.89 53.9 53.6 53.8
16/04/2022 04:33:20 45.71 46.06 46.99 46.6 46.6 46.9 53.91 54.59 54.89 53.9 53.6 53.8
16/04/2022 04:33:21 46.22 46.16 46.99 46.6 46.6 46.9 53.25 54 54.89 53.9 53.6 53.8
16/04/2022 04:33:22 46.65 46.56 46.99 46.6 46.6 46.9 53.36 53.76 54.89 53.9 53.6 53.8
16/04/2022 04:33:23 46.78 46.76 46.99 46.6 46.6 46.9 53.91 53.83 54.89 53.9 53.6 53.8
16/04/2022 04:33:24 46.65 46.83 46.99 46.6 46.6 46.9 53.35 53.86 54.89 53.9 53.6 53.8
16/04/2022 04:33:25 46.65 46.71 46.99 46.6 46.6 46.9 54.38 54.18 54.89 53.9 53.6 53.8
16/04/2022 04:33:26 46.96 47.1 47.1 46.6 46.6 46.9 53.42 54.3 54.89 53.9 53.6 53.8
16/04/2022 04:33:27 46.51 46.83 47.1 46.6 46.6 46.9 54.55 54.29 54.89 53.9 53.6 53.8
16/04/2022 04:33:28 46.29 46.8 47.1 46.6 46.6 46.9 53.11 54.25 54.89 53.9 53.6 53.8
16/04/2022 04:33:29 46.01 46.44 47.1 46.6 46.6 46.9 53.1 53.48 54.89 53.9 53.6 53.8
16/04/2022 04:33:30 46.53 46.5 47.1 46.6 46.6 46.9 53.02 53.23 54.89 53.9 53.6 53.8
16/04/2022 04:33:31 47.27 47.11 47.11 46.6 46.6 46.9 53.64 53.62 54.89 53.9 53.6 53.8
16/04/2022 04:33:32 48.26 48.33 48.33 46.6 46.6 46.9 54.47 54.15 54.89 53.9 53.6 53.8
16/04/2022 04:33:33 45.7 47.65 48.33 46.6 46.6 46.9 53.15 54.08 54.89 53.9 53.6 53.8
16/04/2022 04:33:34 44.9 46.51 48.33 46.6 46.6 46.9 53.7 53.78 54.59 53.9 53.6 53.8
16/04/2022 04:33:35 46.24 46.06 48.33 46.6 46.6 46.9 53.92 54.13 54.59 53.9 53.6 53.8
16/04/2022 04:33:36 46.44 46.39 48.33 46.6 46.6 46.9 53.39 53.64 54.59 53.9 53.6 53.8
16/04/2022 04:33:37 45.8 46.33 48.33 46.6 46.6 46.9 52.97 53.6 54.59 53.9 53.6 53.8
16/04/2022 04:33:38 46.08 46.2 48.33 46.6 46.6 46.9 53.03 53.38 54.59 53.9 53.6 53.8
16/04/2022 04:33:39 45.72 46.14 48.33 46.6 46.6 46.9 53.62 53.45 54.59 53.9 53.6 53.8
16/04/2022 04:33:40 45.61 45.79 48.33 46.6 46.6 46.9 53.22 53.47 54.59 53.9 53.6 53.8
16/04/2022 04:33:41 45.94 45.95 48.33 46.6 46.6 46.9 53.9 53.83 54.59 53.9 53.6 53.8
16/04/2022 04:33:42 46.59 46.4 48.33 46.6 46.6 46.9 54.1 54.07 54.59 53.9 53.6 53.8
16/04/2022 04:33:43 46.86 46.7 48.33 46.6 46.6 46.9 53.94 54.08 54.59 53.9 53.6 53.8
16/04/2022 04:33:44 45.97 46.7 48.33 46.6 46.6 46.9 52.86 54.05 54.59 53.9 53.6 53.8
16/04/2022 04:33:45 46.31 46.37 48.33 46.6 46.6 46.9 52.99 53.34 54.59 53.9 53.6 53.8
16/04/2022 04:33:46 46.46 46.58 48.33 46.6 46.6 46.9 53.67 53.6 54.59 53.9 53.6 53.8
16/04/2022 04:33:47 46.3 46.42 48.33 46.6 46.6 46.9 53.23 53.58 54.59 53.9 53.6 53.8
16/04/2022 04:33:48 47.14 46.88 48.33 46.6 46.7 46.9 54.27 53.95 54.59 53.9 53.6 53.8
16/04/2022 04:33:49 46.53 46.87 48.33 46.6 46.7 46.9 53.92 54.01 54.59 53.9 53.6 53.8
16/04/2022 04:33:50 46.62 46.74 48.33 46.5 46.7 46.9 53.77 54.09 54.3 53.9 53.6 53.8
16/04/2022 04:33:51 46.25 46.83 48.33 46.5 46.7 46.9 53.57 54.02 54.3 53.9 53.6 53.8
16/04/2022 04:33:52 46.52 46.65 48.33 46.5 46.7 46.9 53.55 53.84 54.3 53.9 53.6 53.8
16/04/2022 04:33:53 45.85 46.44 48.33 46.5 46.7 46.9 53.45 53.59 54.3 53.9 53.6 53.8
16/04/2022 04:33:54 45.37 46.19 48.33 46.5 46.7 46.9 53.01 53.81 54.3 53.9 53.6 53.8
16/04/2022 04:33:55 46.1 46.07 48.33 46.5 46.7 46.9 53.31 53.39 54.3 53.9 53.6 53.8
16/04/2022 04:33:56 45.89 46.09 48.33 46.5 46.7 46.9 53.22 53.49 54.29 53.9 53.6 53.8
16/04/2022 04:33:57 45.4 45.87 48.33 46.5 46.7 46.9 52.89 53.27 54.25 53.9 53.6 53.8
16/04/2022 04:33:58 45.8 45.84 48.33 46.5 46.7 46.9 53.62 53.46 54.15 53.9 53.6 53.8
16/04/2022 04:33:59 47.56 47.12 48.33 46.5 46.7 46.9 54.19 54 54.15 53.9 53.7 53.8
16/04/2022 04:34:00 46.51 47.27 48.33 46.5 46.7 46.9 53.73 54.1 54.15 53.9 53.7 53.8
16/04/2022 04:34:01 45.95 46.57 48.33 46.5 46.7 46.9 53.3 53.97 54.15 53.9 53.7 53.8
16/04/2022 04:34:02 45.82 46.27 47.65 46.5 46.7 46.9 53.04 53.42 54.13 53.9 53.7 53.8
16/04/2022 04:34:03 45.44 46.05 47.27 46.5 46.7 46.9 53.11 53.22 54.13 53.9 53.7 53.8
16/04/2022 04:34:04 45.8 45.9 47.27 46.5 46.7 46.9 53.38 53.45 54.13 53.9 53.7 53.8
16/04/2022 04:34:05 46.65 46.39 47.27 46.5 46.7 46.9 53.65 53.64 54.1 53.9 53.7 53.8
16/04/2022 04:34:06 46.49 46.52 47.27 46.5 46.7 46.9 54.15 53.99 54.1 53.9 53.7 53.8
16/04/2022 04:34:07 46.67 46.74 47.27 46.5 46.7 46.9 54.02 54.13 54.13 53.9 53.7 53.8
16/04/2022 04:34:08 46.36 46.58 47.27 46.5 46.7 46.9 53.82 54.21 54.21 53.9 53.7 53.8
16/04/2022 04:34:09 46.75 46.68 47.27 46.5 46.7 46.9 53.37 53.89 54.21 53.9 53.7 53.8
16/04/2022 04:34:10 46.88 46.82 47.27 46.5 46.7 46.9 53.79 53.83 54.21 53.8 53.7 53.8
16/04/2022 04:34:11 46.76 47.08 47.27 46.5 46.7 46.9 53.48 53.76 54.21 53.8 53.7 53.8
16/04/2022 04:34:12 46.55 46.82 47.27 46.5 46.7 46.9 53.04 53.62 54.21 53.8 53.7 53.8
16/04/2022 04:34:13 46.09 46.63 47.27 46.5 46.7 46.9 53.95 53.78 54.21 53.8 53.7 53.8
16/04/2022 04:34:14 46.06 46.36 47.27 46.5 46.7 46.9 53.2 53.91 54.21 53.8 53.7 53.8
16/04/2022 04:34:15 45.56 46.1 47.27 46.5 46.7 46.9 54.28 54.12 54.21 53.8 53.7 53.8
16/04/2022 04:34:16 45.15 45.79 47.27 46.5 46.7 46.9 53.44 54.22 54.22 53.8 53.7 53.8
16/04/2022 04:34:17 45.56 45.68 47.27 46.4 46.7 46.9 54.16 54.11 54.22 53.8 53.7 53.8
16/04/2022 04:34:18 45.65 45.76 47.27 46.4 46.7 46.9 53.55 54.24 54.24 53.8 53.7 53.8
16/04/2022 04:34:19 45.27 45.69 47.27 46.4 46.7 46.9 53.38 53.66 54.24 53.8 53.7 53.8
16/04/2022 04:34:20 45.53 45.71 47.27 46.4 46.7 46.8 53.61 53.73 54.24 53.8 53.7 53.8
16/04/2022 04:34:21 45.78 45.84 47.27 46.4 46.7 46.8 53.47 53.74 54.24 53.8 53.7 53.8
16/04/2022 04:34:22 46.12 46.05 47.27 46.4 46.7 46.8 53.49 53.59 54.24 53.8 53.7 53.8
16/04/2022 04:34:23 46.36 46.29 47.27 46.4 46.7 46.8 54.11 54 54.24 53.8 53.7 53.8
16/04/2022 04:34:24 46.32 46.34 47.27 46.4 46.7 46.8 53.53 53.91 54.24 53.8 53.7 53.8
16/04/2022 04:34:25 46.35 46.47 47.27 46.4 46.7 46.8 54.35 54.27 54.27 53.8 53.7 53.8
16/04/2022 04:34:26 46.45 46.49 47.27 46.4 46.7 46.8 52.99 54.11 54.27 53.8 53.7 53.8
16/04/2022 04:34:27 46.62 46.67 47.27 46.4 46.7 46.8 54.08 53.96 54.27 53.8 53.7 53.8
16/04/2022 04:34:28 46.25 46.54 47.27 46.4 46.7 46.8 52.94 53.87 54.27 53.8 53.7 53.8
16/04/2022 04:34:29 46.27 46.38 47.27 46.4 46.7 46.8 52.59 53.27 54.27 53.8 53.7 53.8
16/04/2022 04:34:30 46.32 46.35 47.08 46.4 46.7 46.8 53.31 53.25 54.27 53.8 53.7 53.8
16/04/2022 04:34:31 46.46 46.5 47.08 46.4 46.7 46.8 53.53 53.49 54.27 53.8 53.7 53.8
16/04/2022 04:34:32 46.74 46.68 47.08 46.4 46.7 46.8 54.3 54.12 54.27 53.8 53.7 53.8
16/04/2022 04:34:33 46.49 46.68 47.08 46.4 46.7 46.8 53.58 54.1 54.27 53.8 53.7 53.8
16/04/2022 04:34:34 46.41 46.59 47.08 46.4 46.7 46.8 53.96 54.04 54.27 53.8 53.7 53.8
16/04/2022 04:34:35 46.86 46.78 47.08 46.4 46.7 46.8 54.15 54.17 54.27 53.8 53.7 53.8
16/04/2022 04:34:36 46.24 46.88 47.08 46.4 46.7 46.8 53.31 54.31 54.31 53.8 53.7 53.8
16/04/2022 04:34:37 46.43 46.54 47.08 46.4 46.7 46.8 53.4 53.65 54.31 53.8 53.7 53.8
16/04/2022 04:34:38 45.77 46.39 47.08 46.4 46.7 46.8 52.63 53.49 54.31 53.8 53.7 53.8
16/04/2022 04:34:39 45.68 45.98 47.08 46.4 46.7 46.8 53.86 53.53 54.31 53.8 53.7 53.8
16/04/2022 04:34:40 45.66 45.84 47.08 46.4 46.7 46.8 53.07 53.58 54.31 53.8 53.7 53.8
16/04/2022 04:34:41 45.28 45.72 46.88 46.4 46.7 46.8 54.21 53.9 54.31 53.8 53.7 53.8
16/04/2022 04:34:42 44.98 45.5 46.88 46.3 46.7 46.8 53.05 53.93 54.31 53.7 53.7 53.8
16/04/2022 04:34:43 45.71 45.59 46.88 46.3 46.7 46.8 54.3 54 54.31 53.7 53.7 53.8
16/04/2022 04:34:44 45.76 45.8 46.88 46.3 46.7 46.8 52.46 53.94 54.31 53.7 53.7 53.8
16/04/2022 04:34:45 45.37 45.87 46.88 46.3 46.7 46.8 53.09 53.15 54.31 53.7 53.7 53.8
16/04/2022 04:34:46 45.77 45.72 46.88 46.3 46.7 46.8 52.94 53.15 54.31 53.7 53.7 53.8
16/04/2022 04:34:47 46.22 46.11 46.88 46.3 46.7 46.8 52.83 53.05 54.31 53.7 53.7 53.8
16/04/2022 04:34:48 46.11 46.17 46.88 46.3 46.7 46.8 53.84 53.63 54.31 53.7 53.7 53.8
16/04/2022 04:34:49 46.39 46.31 46.88 46.3 46.7 46.8 53.78 53.72 54.31 53.7 53.7 53.8
16/04/2022 04:34:50 46.69 46.62 46.88 46.3 46.7 46.8 54.6 54.34 54.34 53.7 53.7 53.8
16/04/2022 04:34:51 46.32 46.57 46.88 46.3 46.7 46.8 53.4 54.29 54.34 53.7 53.7 53.8
16/04/2022 04:34:52 46.67 46.65 46.88 46.3 46.7 46.8 53.95 54.01 54.34 53.7 53.7 53.8
16/04/2022 04:34:53 46.62 46.69 46.88 46.3 46.7 46.8 53.34 54 54.34 53.7 53.7 53.8
16/04/2022 04:34:54 46.83 46.78 46.88 46.3 46.7 46.8 53.21 53.62 54.34 53.7 53.7 53.8
16/04/2022 04:34:55 46.92 47.05 47.05 46.3 46.7 46.8 53.36 53.54 54.34 53.7 53.7 53.8
16/04/2022 04:34:56 46.68 46.93 47.05 46.3 46.7 46.8 53.09 53.54 54.34 53.7 53.7 53.8
16/04/2022 04:34:57 46.42 46.83 47.05 46.3 46.7 46.8 54.65 54.16 54.34 53.7 53.7 53.8
16/04/2022 04:34:58 46.34 46.48 47.05 46.3 46.7 46.8 53.64 54.03 54.34 53.7 53.7 53.8
16/04/2022 04:34:59 46.59 46.65 47.05 46.2 46.7 46.8 54.3 54.42 54.42 53.7 53.7 53.8
16/04/2022 04:35:00 46.73 46.69 47.05 46.2 46.7 46.8 53.23 54.08 54.42 53.7 53.7 53.8
16/04/2022 04:35:01 46.49 46.68 47.05 46.2 46.7 46.8 53.88 53.81 54.42 53.7 53.7 53.8
16/04/2022 04:35:02 46.39 46.54 47.05 46.2 46.7 46.8 52.86 53.76 54.42 53.7 53.7 53.8
16/04/2022 04:35:03 46.56 46.62 47.05 46.2 46.7 46.8 53.23 53.29 54.42 53.7 53.7 53.8
16/04/2022 04:35:04 46.82 46.81 47.05 46.2 46.7 46.8 54.2 53.96 54.42 53.7 53.7 53.8
16/04/2022 04:35:05 46.57 46.69 47.05 46.3 46.7 46.8 53.92 54.17 54.42 53.7 53.7 53.8
16/04/2022 04:35:06 45.99 46.68 47.05 46.3 46.7 46.8 53.92 54.02 54.42 53.7 53.7 53.8
16/04/2022 04:35:07 45.04 46.24 47.05 46.3 46.7 46.8 53.74 54.21 54.42 53.7 53.7 53.8
16/04/2022 04:35:08 45.34 45.58 47.05 46.2 46.7 46.8 53.68 53.94 54.42 53.7 53.7 53.8
16/04/2022 04:35:09 45.59 45.6 47.05 46.2 46.7 46.8 54.11 54.16 54.42 53.7 53.7 53.8
16/04/2022 04:35:10 45.44 45.52 47.05 46.2 46.7 46.8 53.74 53.97 54.42 53.7 53.7 53.8
16/04/2022 04:35:11 46.48 46.23 47.05 46.2 46.7 46.8 53.6 54.17 54.42 53.7 53.7 53.8
16/04/2022 04:35:12 46.16 46.5 47.05 46.2 46.7 46.8 53.76 54.02 54.42 53.7 53.7 53.8
16/04/2022 04:35:13 45.95 46.13 47.05 46.2 46.7 46.8 53.16 53.61 54.42 53.7 53.7 53.8
16/04/2022 04:35:14 46.06 46.12 47.05 46.2 46.7 46.8 53.86 53.76 54.42 53.7 53.7 53.8
16/04/2022 04:35:15 45.94 46.2 47.05 46.2 46.7 46.8 53.28 53.75 54.42 53.7 53.7 53.8
16/04/2022 04:35:16 45.55 46.15 47.05 46.2 46.7 46.8 54.39 54.19 54.42 53.7 53.7 53.8
16/04/2022 04:35:17 46.52 46.34 47.05 46.2 46.7 46.8 53.86 54.07 54.42 53.7 53.7 53.8
16/04/2022 04:35:18 46.54 46.53 47.05 46.2 46.7 46.8 53.36 54.04 54.42 53.7 53.7 53.8
16/04/2022 04:35:19 46.58 46.64 47.05 46.2 46.7 46.8 53.32 53.62 54.42 53.7 53.7 53.8
16/04/2022 04:35:20 46.47 46.76 47.05 46.2 46.7 46.8 53.32 53.64 54.42 53.7 53.7 53.8
16/04/2022 04:35:21 46.28 46.55 47.05 46.2 46.7 46.8 53.97 53.92 54.42 53.7 53.7 53.8
16/04/2022 04:35:22 46.16 46.45 47.05 46.2 46.7 46.8 53.16 53.68 54.42 53.7 53.7 53.8
16/04/2022 04:35:23 46.27 46.38 47.05 46.2 46.7 46.8 54.05 53.92 54.42 53.7 53.7 53.8
16/04/2022 04:35:24 46.68 46.59 47.05 46.2 46.7 46.8 53.84 54.03 54.42 53.7 53.7 53.8
16/04/2022 04:35:25 46.47 46.6 46.93 46.3 46.7 46.8 54.18 54.16 54.42 53.7 53.7 53.8
16/04/2022 04:35:26 46.36 46.6 46.83 46.3 46.7 46.8 53.35 54 54.42 53.7 53.7 53.8
16/04/2022 04:35:27 45.73 46.48 46.81 46.3 46.7 46.8 52.86 53.54 54.42 53.7 53.7 53.8
16/04/2022 04:35:28 46.61 46.39 46.81 46.3 46.7 46.8 52.92 53.2 54.42 53.7 53.7 53.8
16/04/2022 04:35:29 46.41 46.46 46.81 46.3 46.7 46.8 53.8 53.58 54.21 53.7 53.7 53.8
16/04/2022 04:35:30 46.28 46.41 46.81 46.3 46.7 46.8 53.49 53.68 54.21 53.7 53.7 53.8
16/04/2022 04:35:31 46.75 46.69 46.81 46.3 46.7 46.8 53.75 53.74 54.21 53.7 53.7 53.8
16/04/2022 04:35:32 46.05 46.59 46.81 46.3 46.7 46.8 54.23 54.13 54.21 53.7 53.7 53.8
16/04/2022 04:35:33 45.27 46.25 46.81 46.3 46.7 46.8 53.86 54.13 54.21 53.7 53.7 53.8
16/04/2022 04:35:34 44.97 45.78 46.76 46.3 46.7 46.8 53.87 54.04 54.21 53.7 53.7 53.8
16/04/2022 04:35:35 44.91 45.46 46.76 46.2 46.7 46.8 52.2 53.98 54.21 53.7 53.7 53.8
16/04/2022 04:35:36 45.47 45.44 46.76 46.2 46.7 46.8 53.21 53.25 54.21 53.7 53.7 53.8
16/04/2022 04:35:37 46 45.81 46.76 46.2 46.7 46.8 52.92 53.16 54.19 53.7 53.7 53.8
16/04/2022 04:35:38 46.04 46.03 46.76 46.2 46.7 46.8 53.42 53.36 54.19 53.7 53.7 53.8
16/04/2022 04:35:39 45.3 45.93 46.76 46.2 46.7 46.8 53.07 53.69 54.19 53.7 53.7 53.8
16/04/2022 04:35:40 45.23 45.54 46.76 46.2 46.7 46.8 53.28 53.35 54.19 53.7 53.7 53.8
16/04/2022 04:35:41 46.09 45.96 46.76 46.2 46.7 46.8 53.86 53.74 54.19 53.7 53.7 53.8
16/04/2022 04:35:42 46.32 46.19 46.76 46.2 46.7 46.8 52.97 53.66 54.19 53.7 53.7 53.8
16/04/2022 04:35:43 46.58 46.48 46.76 46.2 46.7 46.8 54.13 54.01 54.19 53.7 53.7 53.8
16/04/2022 04:35:44 46.34 46.55 46.76 46.2 46.7 46.8 53.21 53.79 54.19 53.7 53.7 53.8
16/04/2022 04:35:45 46.83 46.77 46.77 46.2 46.7 46.8 53.84 53.77 54.19 53.7 53.7 53.8
16/04/2022 04:35:46 46.37 46.9 46.9 46.2 46.7 46.8 53.32 53.93 54.16 53.7 53.7 53.8
16/04/2022 04:35:47 46.43 46.64 46.9 46.2 46.7 46.8 53.58 53.57 54.16 53.7 53.7 53.8
16/04/2022 04:35:48 45.87 46.53 46.9 46.2 46.7 46.8 53.58 53.73 54.16 53.7 53.7 53.8
16/04/2022 04:35:49 45.44 46.14 46.9 46.2 46.7 46.8 53.1 53.66 54.16 53.7 53.7 53.8
16/04/2022 04:35:50 45.82 45.82 46.9 46.2 46.7 46.8 54.03 53.85 54.16 53.7 53.7 53.8
16/04/2022 04:35:51 46.11 46.12 46.9 46.2 46.7 46.8 52.82 53.8 54.16 53.7 53.7 53.8
16/04/2022 04:35:52 45.71 46.01 46.9 46.2 46.7 46.8 53.81 53.69 54.16 53.7 53.7 53.8
16/04/2022 04:35:53 45.45 45.8 46.9 46.2 46.7 46.8 53.6 53.87 54.16 53.7 53.7 53.8
16/04/2022 04:35:54 45.63 45.73 46.9 46.2 46.7 46.8 52.79 53.55 54.16 53.7 53.7 53.8
16/04/2022 04:35:55 45.55 45.75 46.9 46.2 46.7 46.8 53.23 53.33 54.13 53.7 53.7 53.8
16/04/2022 04:35:56 45.29 45.6 46.9 46.2 46.7 46.8 52.63 53.23 54.13 53.7 53.7 53.8
16/04/2022 04:35:57 46.1 45.96 46.9 46.2 46.7 46.8 53.16 53.21 54.13 53.7 53.7 53.8
16/04/2022 04:35:58 46.41 46.37 46.9 46.2 46.7 46.8 52.6 53.07 54.13 53.7 53.7 53.8
16/04/2022 04:35:59 46.29 46.35 46.9 46.2 46.7 46.8 53.26 53.25 54.13 53.6 53.7 53.8
16/04/2022 04:36:00 46.05 46.35 46.9 46.2 46.7 46.8 53.12 53.46 54.13 53.6 53.7 53.8
16/04/2022 04:36:01 46.47 46.56 46.9 46.2 46.7 46.8 53.46 53.46 54.13 53.6 53.7 53.8
16/04/2022 04:36:02 46.72 46.69 46.9 46.2 46.7 46.8 53.46 53.59 54.13 53.6 53.7 53.8
16/04/2022 04:36:03 46.69 46.8 46.9 46.2 46.7 46.8 53.3 53.42 54.04 53.6 53.7 53.8
16/04/2022 04:36:04 46.04 46.72 46.9 46.2 46.7 46.8 53.35 53.51 54.01 53.6 53.7 53.8
16/04/2022 04:36:05 46.03 46.28 46.9 46.2 46.7 46.8 53.25 53.36 54.01 53.6 53.7 53.8
16/04/2022 04:36:06 45.76 46.15 46.9 46.2 46.7 46.8 53.1 53.38 54.01 53.6 53.7 53.8
16/04/2022 04:36:07 45.03 45.89 46.9 46.2 46.7 46.8 52.92 53.3 54.01 53.6 53.7 53.8
16/04/2022 04:36:08 45.05 45.41 46.9 46.2 46.7 46.8 53.1 53.14 54.01 53.6 53.7 53.8
16/04/2022 04:36:09 45.78 45.66 46.9 46.2 46.7 46.8 53.42 53.44 54.01 53.6 53.7 53.8
16/04/2022 04:36:10 45.61 45.67 46.9 46.2 46.7 46.8 53.15 53.34 54.01 53.6 53.7 53.8
16/04/2022 04:36:11 46 45.93 46.9 46.2 46.7 46.8 53.48 53.56 54.01 53.6 53.7 53.8
16/04/2022 04:36:12 45.8 45.9 46.9 46.2 46.7 46.8 52.88 53.37 54.01 53.6 53.7 53.8
16/04/2022 04:36:13 45.92 46.05 46.9 46.2 46.7 46.8 52.9 53.19 53.93 53.6 53.7 53.8
16/04/2022 04:36:14 45.17 45.92 46.9 46.2 46.7 46.8 52.51 53.04 53.93 53.6 53.7 53.8
16/04/2022 04:36:15 46.06 45.89 46.9 46.2 46.7 46.8 53.13 53.06 53.93 53.6 53.7 53.8
16/04/2022 04:36:16 46.41 46.3 46.8 46.2 46.7 46.8 52.95 53.09 53.87 53.6 53.7 53.8
16/04/2022 04:36:17 46.67 46.57 46.8 46.2 46.7 46.8 53.45 53.31 53.87 53.6 53.7 53.8
16/04/2022 04:36:18 46.68 46.66 46.8 46.2 46.7 46.8 53.13 53.66 53.87 53.6 53.7 53.8
16/04/2022 04:36:19 46.49 46.71 46.8 46.2 46.7 46.8 53.57 53.45 53.87 53.6 53.7 53.8
16/04/2022 04:36:20 46.77 46.83 46.83 46.2 46.7 46.8 53.41 53.56 53.87 53.6 53.7 53.8
16/04/2022 04:36:21 47.09 47.01 47.01 46.2 46.7 46.8 53.92 53.84 53.87 53.6 53.7 53.8
16/04/2022 04:36:22 46.24 47 47.01 46.2 46.7 46.8 53.58 54.06 54.06 53.6 53.7 53.8
16/04/2022 04:36:23 46.2 46.54 47.01 46.2 46.7 46.8 52.86 53.6 54.06 53.6 53.7 53.8
16/04/2022 04:36:24 46.05 46.33 47.01 46.2 46.7 46.8 53.8 53.65 54.06 53.6 53.7 53.8
16/04/2022 04:36:25 46.73 46.56 47.01 46.2 46.7 46.8 53.44 53.58 54.06 53.6 53.7 53.8
16/04/2022 04:36:26 46.46 46.61 47.01 46.2 46.7 46.8 53.67 53.7 54.06 53.6 53.7 53.8
16/04/2022 04:36:27 46.97 46.82 47.01 46.2 46.7 46.8 53.82 53.8 54.06 53.6 53.7 53.8
16/04/2022 04:36:28 46.26 46.79 47.01 46.2 46.7 46.8 53.66 53.81 54.06 53.6 53.7 53.8
16/04/2022 04:36:29 45.83 46.48 47.01 46.2 46.7 46.8 53.5 53.87 54.06 53.6 53.7 53.7
16/04/2022 04:36:30 45.95 46.2 47.01 46.2 46.7 46.8 53.27 53.53 54.06 53.6 53.7 53.7
16/04/2022 04:36:31 46.15 46.21 47.01 46.2 46.7 46.8 53.32 53.47 54.06 53.6 53.7 53.7
16/04/2022 04:36:32 46.48 46.37 47.01 46.2 46.7 46.8 53.13 53.37 54.06 53.6 53.7 53.7
16/04/2022 04:36:33 46.19 46.4 47.01 46.2 46.7 46.8 52.99 53.32 54.06 53.6 53.7 53.7
16/04/2022 04:36:34 45.55 46.31 47.01 46.2 46.7 46.8 52.85 53.08 54.06 53.6 53.7 53.7
16/04/2022 04:36:35 44.59 45.84 47.01 46.2 46.7 46.8 52.55 52.99 54.06 53.6 53.7 53.7
16/04/2022 04:36:36 44.74 45.12 47.01 46.2 46.7 46.8 52.87 53.06 54.06 53.5 53.7 53.7
16/04/2022 04:36:37 44.43 44.88 47.01 46.2 46.7 46.8 52.99 52.99 54.06 53.5 53.7 53.7
16/04/2022 04:36:38 44.97 44.99 47.01 46.2 46.7 46.8 52.61 52.99 54.06 53.5 53.7 53.7
16/04/2022 04:36:39 45.12 45.14 47.01 46.2 46.7 46.8 52.91 53.1 54.06 53.5 53.7 53.7
16/04/2022 04:36:40 45.6 45.52 47.01 46.2 46.7 46.8 52.94 52.99 54.06 53.5 53.7 53.7
16/04/2022 04:36:41 45.34 45.5 47.01 46.2 46.7 46.8 52.59 52.88 54.06 53.5 53.7 53.7
16/04/2022 04:36:42 45.26 45.45 47.01 46.2 46.7 46.8 52.97 52.92 54.06 53.5 53.7 53.7
16/04/2022 04:36:43 46.29 46.06 47.01 46.2 46.7 46.8 53.49 53.38 54.06 53.5 53.7 53.7
16/04/2022 04:36:44 46.81 46.63 47.01 46.2 46.7 46.8 53.21 53.44 54.06 53.5 53.7 53.7
16/04/2022 04:36:45 46.49 46.59 47.01 46.2 46.7 46.8 52.76 53.2 54.06 53.5 53.7 53.7
16/04/2022 04:36:46 46.26 46.6 47.01 46.2 46.7 46.8 53.03 53.17 54.06 53.5 53.7 53.7
16/04/2022 04:36:47 46.88 46.69 47.01 46.2 46.7 46.8 53.35 53.31 54.06 53.5 53.7 53.7
16/04/2022 04:36:48 45.8 46.67 47.01 46.2 46.7 46.8 53.4 53.4 54.06 53.5 53.7 53.7
16/04/2022 04:36:49 46.19 46.28 47.01 46.2 46.7 46.8 53.36 53.51 54.06 53.5 53.7 53.7
16/04/2022 04:36:50 46.24 46.38 47.01 46.2 46.7 46.8 53.36 53.52 54.06 53.5 53.7 53.7
16/04/2022 04:36:51 46.24 46.41 47 46.2 46.7 46.8 53.57 53.68 54.06 53.5 53.7 53.7
16/04/2022 04:36:52 46.16 46.35 46.82 46.2 46.7 46.8 53.79 53.77 53.87 53.5 53.7 53.7
16/04/2022 04:36:53 46.09 46.3 46.82 46.2 46.7 46.8 53.15 53.65 53.87 53.5 53.7 53.7
16/04/2022 04:36:54 45.83 46.17 46.82 46.2 46.6 46.8 53.52 53.56 53.87 53.5 53.7 53.7
16/04/2022 04:36:55 46.08 46.16 46.82 46.2 46.6 46.8 53.02 53.63 53.87 53.5 53.7 53.7
16/04/2022 04:36:56 46.29 46.21 46.82 46.2 46.6 46.8 53.24 53.34 53.87 53.5 53.7 53.7
16/04/2022 04:36:57 46.25 46.46 46.79 46.2 46.6 46.8 53.16 53.3 53.87 53.5 53.7 53.7
16/04/2022 04:36:58 46.01 46.27 46.69 46.2 46.6 46.8 53.19 53.34 53.87 53.5 53.7 53.7
16/04/2022 04:36:59 45.83 46.2 46.69 46.2 46.6 46.8 53.21 53.32 53.77 53.5 53.7 53.7
16/04/2022 04:37:00 45.67 46.24 46.69 46.2 46.6 46.8 52.86 53.27 53.77 53.5 53.7 53.7
16/04/2022 04:37:01 46.68 46.43 46.69 46.2 46.6 46.7 54.08 53.78 53.78 53.5 53.7 53.7
16/04/2022 04:37:02 46.9 46.82 46.82 46.2 46.6 46.7 53.58 53.98 53.98 53.5 53.7 53.7
16/04/2022 04:37:03 46.86 46.84 46.84 46.2 46.6 46.7 53.86 53.89 53.98 53.5 53.7 53.7
16/04/2022 04:37:04 46.58 46.81 46.84 46.2 46.6 46.7 54.06 54.09 54.09 53.5 53.7 53.7
16/04/2022 04:37:05 46.6 46.71 46.84 46.2 46.6 46.7 53.21 53.99 54.09 53.5 53.7 53.7
16/04/2022 04:37:06 46.64 46.82 46.84 46.2 46.6 46.7 53.91 53.93 54.09 53.5 53.7 53.7
16/04/2022 04:37:07 47.14 47.02 47.02 46.2 46.7 46.7 53.81 53.92 54.09 53.5 53.7 53.7
16/04/2022 04:37:08 47.11 47.11 47.11 46.2 46.7 46.7 53.85 53.85 54.09 53.5 53.7 53.7
16/04/2022 04:37:09 47.47 47.37 47.37 46.2 46.7 46.7 54.08 54.07 54.09 53.5 53.8 53.7
16/04/2022 04:37:10 47.5 47.47 47.47 46.2 46.7 46.7 53.47 54 54.09 53.5 53.8 53.7
16/04/2022 04:37:11 47.19 47.45 47.47 46.2 46.7 46.7 53.84 53.84 54.09 53.5 53.8 53.7
16/04/2022 04:37:12 47.16 47.37 47.47 46.2 46.7 46.7 54.11 54.08 54.09 53.5 53.8 53.7
16/04/2022 04:37:13 47.33 47.39 47.47 46.2 46.7 46.7 54 54.15 54.15 53.5 53.8 53.7
16/04/2022 04:37:14 47.44 47.46 47.47 46.2 46.7 46.7 53.56 53.96 54.15 53.5 53.8 53.7
16/04/2022 04:37:15 47.18 47.43 47.47 46.2 46.7 46.7 53.63 53.84 54.15 53.5 53.8 53.7
16/04/2022 04:37:16 47.5 47.51 47.51 46.2 46.7 46.7 53.64 53.77 54.15 53.5 53.8 53.7
16/04/2022 04:37:17 47.32 47.57 47.57 46.2 46.7 46.7 53.76 53.77 54.15 53.5 53.8 53.7
16/04/2022 04:37:18 47.09 47.4 47.57 46.2 46.7 46.7 53.64 53.77 54.15 53.5 53.8 53.7
16/04/2022 04:37:19 47.38 47.38 47.57 46.2 46.7 46.7 54.13 54.07 54.15 53.5 53.8 53.7
16/04/2022 04:37:20 47.02 47.44 47.57 46.2 46.7 46.7 54.31 54.28 54.28 53.6 53.8 53.7
16/04/2022 04:37:21 46.45 47.12 47.57 46.2 46.7 46.7 53.34 54.29 54.29 53.6 53.8 53.7
16/04/2022 04:37:22 46.66 46.88 47.57 46.3 46.7 46.7 54.06 53.96 54.29 53.6 53.8 53.7
16/04/2022 04:37:23 46.42 46.61 47.57 46.3 46.7 46.7 54.24 54.18 54.29 53.6 53.8 53.7
16/04/2022 04:37:24 46.45 46.65 47.57 46.3 46.7 46.7 53.5 54.17 54.29 53.6 53.8 53.7
16/04/2022 04:37:25 46.91 46.83 47.57 46.3 46.7 46.7 53.88 54.05 54.29 53.6 53.8 53.7
16/04/2022 04:37:26 46.59 46.73 47.57 46.3 46.7 46.7 54.07 54.03 54.29 53.6 53.8 53.7
16/04/2022 04:37:27 48.06 47.63 47.63 46.3 46.7 46.7 53.94 54.1 54.29 53.6 53.8 53.7
16/04/2022 04:37:28 47.5 47.65 47.65 46.3 46.7 46.7 53.82 54.14 54.29 53.6 53.8 53.7
16/04/2022 04:37:29 47.27 47.61 47.65 46.3 46.7 46.7 53.59 53.93 54.29 53.6 53.8 53.7
16/04/2022 04:37:30 47.34 47.45 47.65 46.3 46.7 46.7 54.23 54.17 54.29 53.6 53.8 53.7
16/04/2022 04:37:31 47.81 47.68 47.68 46.3 46.7 46.7 53.98 54.2 54.29 53.6 53.8 53.7
16/04/2022 04:37:32 47.68 47.75 47.75 46.3 46.7 46.7 54.2 54.19 54.29 53.6 53.8 53.7
16/04/2022 04:37:33 47.66 47.77 47.77 46.3 46.7 46.7 54.19 54.21 54.29 53.6 53.8 53.7
16/04/2022 04:37:34 47.07 47.76 47.77 46.3 46.7 46.7 54.18 54.29 54.29 53.6 53.8 53.7
16/04/2022 04:37:35 47.29 47.52 47.77 46.3 46.7 46.7 53.84 54.32 54.32 53.6 53.8 53.7
16/04/2022 04:37:36 47.09 47.31 47.77 46.3 46.7 46.7 53.73 53.93 54.32 53.6 53.8 53.7
16/04/2022 04:37:37 47.38 47.39 47.77 46.3 46.7 46.7 54.09 54.15 54.32 53.6 53.8 53.7
16/04/2022 04:37:38 47.1 47.4 47.77 46.3 46.7 46.7 53.86 54.17 54.32 53.6 53.8 53.7
16/04/2022 04:37:39 47.65 47.6 47.77 46.3 46.7 46.7 53.78 53.97 54.32 53.6 53.8 53.7
16/04/2022 04:37:40 47.46 47.65 47.77 46.3 46.7 46.7 54.02 54.18 54.32 53.6 53.8 53.7
16/04/2022 04:37:41 47.42 47.54 47.77 46.3 46.7 46.7 53.28 53.98 54.32 53.6 53.8 53.7
16/04/2022 04:37:42 47.45 47.59 47.77 46.3 46.7 46.7 53.77 53.88 54.32 53.6 53.8 53.7
16/04/2022 04:37:43 47.93 47.76 47.77 46.3 46.7 46.7 54.13 54 54.32 53.6 53.8 53.7
16/04/2022 04:37:44 47.6 47.83 47.83 46.3 46.7 46.7 53.81 53.97 54.32 53.6 53.8 53.7
16/04/2022 04:37:45 47.64 47.81 47.83 46.3 46.7 46.7 53.72 53.95 54.32 53.6 53.8 53.7
16/04/2022 04:37:46 46.98 47.63 47.83 46.3 46.7 46.7 53.8 54.1 54.32 53.6 53.8 53.7
16/04/2022 04:37:47 46.37 47.23 47.83 46.3 46.7 46.7 52.89 53.75 54.32 53.6 53.8 53.7
16/04/2022 04:37:48 46.78 46.96 47.83 46.3 46.7 46.7 53.56 53.47 54.32 53.6 53.8 53.7
16/04/2022 04:37:49 46.88 46.95 47.83 46.3 46.7 46.7 53.96 53.85 54.32 53.6 53.8 53.7
16/04/2022 04:37:50 47 46.99 47.83 46.4 46.7 46.7 53.44 53.86 54.32 53.6 53.8 53.7
16/04/2022 04:37:51 47.73 47.57 47.83 46.4 46.7 46.7 54.13 53.98 54.32 53.6 53.8 53.7
16/04/2022 04:37:52 46.99 47.6 47.83 46.4 46.7 46.7 53.75 54.07 54.32 53.6 53.8 53.7
16/04/2022 04:37:53 46.76 47.23 47.83 46.4 46.7 46.7 53.99 54.04 54.32 53.6 53.8 53.7
16/04/2022 04:37:54 46.74 46.97 47.83 46.4 46.7 46.7 53.6 53.96 54.32 53.6 53.8 53.7
16/04/2022 04:37:55 47.57 47.43 47.83 46.4 46.7 46.7 53.95 53.94 54.32 53.6 53.8 53.7
16/04/2022 04:37:56 47.55 47.58 47.83 46.4 46.7 46.7 54.31 54.24 54.32 53.6 53.8 53.7
16/04/2022 04:37:57 47.75 47.83 47.83 46.4 46.7 46.7 54.5 54.53 54.53 53.6 53.8 53.7
16/04/2022 04:37:58 47.69 47.78 47.83 46.4 46.7 46.7 53.55 54.42 54.53 53.6 53.8 53.7
16/04/2022 04:37:59 47.69 47.77 47.83 46.4 46.7 46.7 53.85 53.94 54.53 53.6 53.8 53.7
16/04/2022 04:38:00 47.31 47.76 47.83 46.4 46.7 46.7 53.53 53.9 54.53 53.6 53.8 53.7
16/04/2022 04:38:01 47.71 47.67 47.83 46.4 46.7 46.7 53.93 53.97 54.53 53.6 53.8 53.7
16/04/2022 04:38:02 46.94 47.62 47.83 46.4 46.7 46.7 53.18 53.73 54.53 53.6 53.8 53.7
16/04/2022 04:38:03 47.41 47.41 47.83 46.4 46.7 46.7 53.74 53.7 54.53 53.6 53.8 53.7
16/04/2022 04:38:04 46.94 47.4 47.83 46.4 46.7 46.7 54.07 53.99 54.53 53.6 53.8 53.7
16/04/2022 04:38:05 47 47.16 47.83 46.4 46.7 46.7 53.14 53.92 54.53 53.6 53.8 53.7
16/04/2022 04:38:06 46.3 47.04 47.83 46.4 46.7 46.7 53.02 53.52 54.53 53.6 53.8 53.7
16/04/2022 04:38:07 46.55 46.68 47.83 46.4 46.7 46.7 53.7 53.61 54.53 53.6 53.8 53.7
16/04/2022 04:38:08 46.6 46.73 47.83 46.4 46.7 46.7 53.1 53.66 54.53 53.6 53.8 53.7
16/04/2022 04:38:09 46.58 46.76 47.83 46.4 46.7 46.7 53.5 53.46 54.53 53.6 53.8 53.7
16/04/2022 04:38:10 46.65 46.73 47.83 46.4 46.7 46.7 53.34 53.46 54.53 53.6 53.8 53.7
16/04/2022 04:38:11 47.6 47.35 47.83 46.4 46.7 46.7 54.01 53.89 54.53 53.6 53.8 53.7
16/04/2022 04:38:12 47.52 47.51 47.83 46.4 46.7 46.7 54.17 54.11 54.53 53.6 53.8 53.7
16/04/2022 04:38:13 47.53 47.54 47.83 46.4 46.7 46.7 53.74 54.13 54.53 53.6 53.8 53.7
16/04/2022 04:38:14 47.69 47.74 47.83 46.4 46.7 46.7 53.93 54.05 54.53 53.6 53.8 53.7
16/04/2022 04:38:15 47.88 47.91 47.91 46.4 46.7 46.7 54.14 54.19 54.53 53.6 53.8 53.7
16/04/2022 04:38:16 47.64 47.83 47.91 46.4 46.7 46.7 53.8 54.03 54.53 53.6 53.8 53.7
16/04/2022 04:38:17 47.59 47.72 47.91 46.5 46.7 46.7 53.88 54.02 54.53 53.6 53.8 53.7
16/04/2022 04:38:18 47.27 47.68 47.91 46.5 46.7 46.7 53.65 53.93 54.53 53.6 53.8 53.7
16/04/2022 04:38:19 47.4 47.53 47.91 46.5 46.7 46.7 53.94 53.99 54.53 53.6 53.8 53.7
16/04/2022 04:38:20 47.3 47.56 47.91 46.5 46.7 46.7 53.83 54.09 54.53 53.6 53.8 53.7
16/04/2022 04:38:21 47.65 47.56 47.91 46.5 46.7 46.7 54.26 54.14 54.53 53.6 53.8 53.7
16/04/2022 04:38:22 47.25 47.59 47.91 46.5 46.7 46.7 53.81 54.14 54.53 53.6 53.8 53.7
16/04/2022 04:38:23 47.67 47.64 47.91 46.5 46.7 46.7 54.13 54.14 54.53 53.6 53.8 53.7
16/04/2022 04:38:24 47.12 47.52 47.91 46.5 46.7 46.7 53.8 54.21 54.53 53.6 53.8 53.7
16/04/2022 04:38:25 47.5 47.59 47.91 46.5 46.7 46.7 53.85 53.91 54.53 53.6 53.8 53.7
16/04/2022 04:38:26 47.04 47.39 47.91 46.5 46.7 46.7 53.56 53.96 54.53 53.6 53.8 53.7
16/04/2022 04:38:27 47.39 47.42 47.91 46.5 46.7 46.7 53.92 53.91 54.42 53.6 53.8 53.7
16/04/2022 04:38:28 46.63 47.49 47.91 46.5 46.7 46.7 53.64 54.05 54.21 53.6 53.8 53.7
16/04/2022 04:38:29 46.42 46.92 47.91 46.5 46.7 46.7 52.94 53.72 54.21 53.6 53.8 53.7
16/04/2022 04:38:30 46.38 46.75 47.91 46.5 46.7 46.7 53.16 53.37 54.21 53.6 53.8 53.7
16/04/2022 04:38:31 46.34 46.48 47.91 46.5 46.7 46.7 53.47 53.47 54.21 53.6 53.8 53.7
16/04/2022 04:38:32 46.59 46.6 47.91 46.5 46.7 46.7 53.16 53.57 54.21 53.6 53.8 53.7
16/04/2022 04:38:33 46.46 46.59 47.91 46.5 46.7 46.7 53.36 53.58 54.21 53.6 53.8 53.7
16/04/2022 04:38:34 46.41 46.62 47.91 46.5 46.7 46.7 52.74 53.2 54.21 53.6 53.8 53.7
16/04/2022 04:38:35 46.94 46.83 47.91 46.5 46.7 46.7 53.55 53.41 54.21 53.6 53.8 53.7
16/04/2022 04:38:36 47.44 47.29 47.91 46.5 46.7 46.7 53.92 53.73 54.21 53.6 53.8 53.7
16/04/2022 04:38:37 47.15 47.38 47.91 46.5 46.8 46.7 53.38 53.74 54.21 53.6 53.8 53.7
16/04/2022 04:38:38 46.97 47.27 47.91 46.5 46.8 46.7 53.25 53.53 54.21 53.6 53.8 53.7
16/04/2022 04:38:39 47.26 47.26 47.91 46.5 46.8 46.7 53.41 53.59 54.21 53.6 53.8 53.7
16/04/2022 04:38:40 47.45 47.42 47.91 46.5 46.8 46.7 53.65 53.72 54.21 53.6 53.8 53.7
16/04/2022 04:38:41 47.09 47.44 47.91 46.5 46.8 46.7 53.53 53.63 54.21 53.6 53.8 53.7
16/04/2022 04:38:42 47.39 47.42 47.91 46.5 46.8 46.7 53.82 53.85 54.21 53.6 53.8 53.7
16/04/2022 04:38:43 47.47 47.47 47.91 46.5 46.8 46.7 53.82 53.8 54.21 53.6 53.8 53.7
16/04/2022 04:38:44 47.46 47.5 47.91 46.5 46.8 46.7 53.64 53.85 54.21 53.6 53.8 53.7
16/04/2022 04:38:45 47.24 47.44 47.83 46.5 46.8 46.7 53.75 53.84 54.21 53.6 53.8 53.7
16/04/2022 04:38:46 47.62 47.62 47.72 46.5 46.8 46.7 54.17 54.12 54.21 53.6 53.8 53.7
16/04/2022 04:38:47 47.15 47.66 47.68 46.5 46.8 46.7 52.9 54.05 54.21 53.6 53.8 53.7
16/04/2022 04:38:48 47.6 47.65 47.66 46.5 46.8 46.7 53.99 53.85 54.21 53.6 53.8 53.7
16/04/2022 04:38:49 47.64 47.72 47.72 46.5 46.8 46.7 54.04 53.97 54.21 53.6 53.8 53.7
16/04/2022 04:38:50 46.92 47.54 47.72 46.5 46.8 46.7 53.72 54.01 54.21 53.6 53.8 53.7
16/04/2022 04:38:51 47.42 47.41 47.72 46.5 46.8 46.7 54.04 54.05 54.21 53.6 53.8 53.7
16/04/2022 04:38:52 47.31 47.47 47.72 46.6 46.8 46.7 53.62 54.15 54.21 53.6 53.8 53.7
16/04/2022 04:38:53 47.26 47.33 47.72 46.6 46.8 46.7 53.67 53.76 54.21 53.6 53.8 53.7
16/04/2022 04:38:54 46.52 47.34 47.72 46.6 46.8 46.7 53.23 53.8 54.15 53.6 53.8 53.7
16/04/2022 04:38:55 45.94 46.86 47.72 46.6 46.8 46.7 52.8 53.39 54.15 53.6 53.8 53.7
16/04/2022 04:38:56 46.33 46.41 47.72 46.6 46.8 46.7 53.74 53.57 54.15 53.6 53.8 53.7
16/04/2022 04:38:57 46.47 46.55 47.72 46.6 46.8 46.7 53.65 53.74 54.15 53.6 53.8 53.7
16/04/2022 04:38:58 46.57 46.65 47.72 46.6 46.8 46.7 54 53.97 54.15 53.6 53.8 53.7
16/04/2022 04:38:59 47.18 47.02 47.72 46.6 46.8 46.7 53.63 54.01 54.15 53.6 53.8 53.7
16/04/2022 04:39:00 46.52 47.08 47.72 46.6 46.8 46.7 53.08 53.69 54.15 53.6 53.8 53.7
16/04/2022 04:39:01 46.2 46.74 47.72 46.6 46.8 46.7 53.02 53.34 54.15 53.6 53.8 53.7
16/04/2022 04:39:02 46.83 46.71 47.72 46.6 46.8 46.7 53.91 53.69 54.15 53.6 53.8 53.7
16/04/2022 04:39:03 47.27 47.14 47.72 46.6 46.8 46.7 53.37 53.62 54.15 53.6 53.8 53.7
16/04/2022 04:39:04 47.17 47.22 47.72 46.6 46.8 46.7 53.76 53.76 54.15 53.6 53.8 53.7
16/04/2022 04:39:05 47.23 47.28 47.72 46.6 46.8 46.7 53.42 53.8 54.15 53.6 53.8 53.7
16/04/2022 04:39:06 47.43 47.42 47.72 46.6 46.8 46.7 53.56 53.64 54.15 53.6 53.8 53.7
16/04/2022 04:39:07 47.37 47.45 47.72 46.6 46.8 46.7 53.94 53.88 54.15 53.6 53.8 53.7
16/04/2022 04:39:08 47.2 47.41 47.72 46.6 46.8 46.7 53.67 53.99 54.15 53.6 53.8 53.7
16/04/2022 04:39:09 47.46 47.47 47.72 46.6 46.8 46.7 53.93 54.01 54.15 53.6 53.8 53.7
16/04/2022 04:39:10 47.32 47.5 47.72 46.6 46.8 46.7 53.64 53.85 54.15 53.6 53.8 53.7
16/04/2022 04:39:11 47.42 47.46 47.72 46.6 46.8 46.7 53.83 53.95 54.15 53.6 53.8 53.7
16/04/2022 04:39:12 47.42 47.52 47.72 46.6 46.8 46.7 54.07 54.03 54.15 53.6 53.8 53.7
16/04/2022 04:39:13 47.54 47.6 47.72 46.6 46.8 46.7 53.78 54.21 54.21 53.6 53.8 53.7
16/04/2022 04:39:14 47.02 47.53 47.72 46.6 46.8 46.7 53.6 53.98 54.21 53.6 53.8 53.7
16/04/2022 04:39:15 46.75 47.18 47.72 46.6 46.8 46.7 53.51 53.66 54.21 53.6 53.8 53.7
16/04/2022 04:39:16 46.76 47.01 47.72 46.6 46.8 46.7 53.98 53.89 54.21 53.6 53.8 53.7
16/04/2022 04:39:17 47.16 47.05 47.72 46.6 46.8 46.7 53.67 54.01 54.21 53.6 53.8 53.7
16/04/2022 04:39:18 46.74 47.13 47.72 46.6 46.8 46.7 53.9 53.95 54.21 53.6 53.8 53.7
16/04/2022 04:39:19 47.05 47.23 47.6 46.6 46.8 46.7 53.94 54.08 54.21 53.6 53.8 53.7
16/04/2022 04:39:20 47.4 47.29 47.6 46.6 46.8 46.7 54.21 54.2 54.21 53.6 53.8 53.7
16/04/2022 04:39:21 47.34 47.36 47.6 46.6 46.8 46.7 53.82 54.2 54.21 53.6 53.8 53.7
16/04/2022 04:39:22 47.25 47.36 47.6 46.6 46.8 46.7 54.28 54.32 54.32 53.6 53.8 53.7
16/04/2022 04:39:23 47.71 47.59 47.6 46.6 46.8 46.7 53.83 54.3 54.32 53.6 53.8 53.7
16/04/2022 04:39:24 47.31 47.62 47.62 46.7 46.8 46.7 53.96 54.09 54.32 53.6 53.8 53.7
16/04/2022 04:39:25 47.34 47.42 47.62 46.7 46.8 46.7 54.26 54.24 54.32 53.6 53.8 53.7
16/04/2022 04:39:26 47.45 47.48 47.62 46.7 46.8 46.7 53.79 54.14 54.32 53.6 53.8 53.7
16/04/2022 04:39:27 47.42 47.5 47.62 46.7 46.8 46.7 53.78 54.06 54.32 53.6 53.8 53.7
16/04/2022 04:39:28 47.57 47.6 47.62 46.7 46.8 46.7 53.85 54.02 54.32 53.6 53.8 53.7
16/04/2022 04:39:29 47.53 47.64 47.64 46.7 46.8 46.7 53.84 54.04 54.32 53.6 53.8 53.7
16/04/2022 04:39:30 46.36 47.56 47.64 46.7 46.8 46.7 53.42 53.76 54.32 53.6 53.8 53.7
16/04/2022 04:39:31 46.13 46.86 47.64 46.7 46.8 46.7 53.27 53.64 54.32 53.6 53.8 53.7
16/04/2022 04:39:32 46.61 46.71 47.64 46.7 46.8 46.7 53.74 53.7 54.32 53.6 53.8 53.7
16/04/2022 04:39:33 47.38 47.22 47.64 46.7 46.8 46.7 53.66 53.8 54.32 53.6 53.8 53.7
16/04/2022 04:39:34 46.89 47.08 47.64 46.7 46.8 46.7 53.28 53.67 54.32 53.6 53.8 53.7
16/04/2022 04:39:35 46.64 47 47.64 46.7 46.8 46.7 54.13 54.04 54.32 53.6 53.8 53.7
16/04/2022 04:39:36 47.24 47.16 47.64 46.7 46.8 46.7 53.66 54.04 54.32 53.6 53.8 53.7
16/04/2022 04:39:37 47.61 47.52 47.64 46.7 46.8 46.7 54.2 54.11 54.32 53.6 53.8 53.7
16/04/2022 04:39:38 47.28 47.54 47.64 46.7 46.8 46.7 54.12 54.19 54.32 53.6 53.8 53.7
16/04/2022 04:39:39 47.43 47.43 47.64 46.7 46.8 46.7 53.93 54.18 54.32 53.6 53.8 53.7
16/04/2022 04:39:40 47.38 47.52 47.64 46.7 46.8 46.7 53.84 54.2 54.32 53.6 53.8 53.7
16/04/2022 04:39:41 47.27 47.42 47.64 46.7 46.8 46.7 54.08 54.18 54.32 53.6 53.8 53.7
16/04/2022 04:39:42 47.31 47.42 47.64 46.7 46.8 46.7 53.79 54.05 54.32 53.6 53.8 53.7
16/04/2022 04:39:43 46.87 47.36 47.64 46.7 46.8 46.7 53.77 53.97 54.32 53.6 53.8 53.7
16/04/2022 04:39:44 47.49 47.41 47.64 46.7 46.8 46.7 53.8 53.95 54.32 53.6 53.8 53.7
16/04/2022 04:39:45 47.52 47.53 47.64 46.7 46.8 46.7 53.92 53.93 54.32 53.6 53.8 53.7
16/04/2022 04:39:46 47.33 47.53 47.64 46.7 46.8 46.7 54.01 54.13 54.32 53.6 53.8 53.7
16/04/2022 04:39:47 47.74 47.69 47.69 46.7 46.8 46.7 54.21 54.18 54.32 53.6 53.8 53.7
16/04/2022 04:39:48 47.66 47.79 47.79 46.7 46.8 46.7 54.08 54.17 54.32 53.6 53.8 53.7
16/04/2022 04:39:49 46.99 47.73 47.79 46.7 46.8 46.7 54.33 54.45 54.45 53.6 53.8 53.7
16/04/2022 04:39:50 47.31 47.42 47.79 46.7 46.8 46.7 54.21 54.33 54.45 53.6 53.8 53.7
16/04/2022 04:39:51 47.04 47.31 47.79 46.7 46.8 46.7 53.97 54.25 54.45 53.6 53.8 53.7
16/04/2022 04:39:52 47.68 47.57 47.79 46.8 46.8 46.7 53.51 54.13 54.45 53.6 53.8 53.7
16/04/2022 04:39:53 47.67 47.64 47.79 46.8 46.8 46.7 54.29 54.18 54.45 53.6 53.8 53.7
16/04/2022 04:39:54 47.6 47.75 47.79 46.8 46.8 46.7 54.18 54.33 54.45 53.6 53.8 53.7
16/04/2022 04:39:55 47.15 47.62 47.79 46.8 46.8 46.7 53.68 54.1 54.45 53.6 53.8 53.7
16/04/2022 04:39:56 47.42 47.47 47.79 46.8 46.8 46.7 53.47 53.9 54.45 53.6 53.8 53.7
16/04/2022 04:39:57 47.38 47.44 47.79 46.8 46.8 46.7 53.71 53.85 54.45 53.6 53.8 53.7
16/04/2022 04:39:58 46.97 47.4 47.79 46.8 46.8 46.7 53.02 53.67 54.45 53.6 53.8 53.7
16/04/2022 04:39:59 46.31 47.11 47.79 46.8 46.8 46.7 53.38 53.44 54.45 53.6 53.8 53.7
16/04/2022 04:40:00 46.81 46.89 47.79 46.8 46.8 46.7 53.49 53.54 54.45 53.6 53.8 53.7
16/04/2022 04:40:01 46.51 46.8 47.79 46.8 46.8 46.7 53.74 53.72 54.45 53.6 53.8 53.7
16/04/2022 04:40:02 46.81 46.79 47.79 46.8 46.8 46.7 53.76 53.89 54.45 53.6 53.8 53.7
16/04/2022 04:40:03 46.62 46.82 47.79 46.8 46.8 46.7 53.15 53.75 54.45 53.6 53.8 53.7
16/04/2022 04:40:04 46.97 46.9 47.79 46.8 46.8 46.7 53.26 53.5 54.45 53.6 53.8 53.7
16/04/2022 04:40:05 47.38 47.3 47.79 46.8 46.8 46.7 53.72 53.66 54.45 53.6 53.8 53.7
16/04/2022 04:40:06 47.37 47.42 47.79 46.8 46.8 46.7 53.85 53.86 54.45 53.6 53.8 53.7
16/04/2022 04:40:07 47.35 47.47 47.79 46.8 46.8 46.7 53.8 53.88 54.45 53.6 53.8 53.7
16/04/2022 04:40:08 47.62 47.64 47.79 46.8 46.8 46.7 53.35 53.87 54.45 53.6 53.8 53.7
16/04/2022 04:40:09 47.14 47.54 47.79 46.8 46.8 46.7 53.9 53.82 54.45 53.6 53.8 53.7
16/04/2022 04:40:10 47.57 47.53 47.79 46.8 46.8 46.7 54.21 54.09 54.45 53.6 53.8 53.7
16/04/2022 04:40:11 47.48 47.61 47.79 46.8 46.8 46.7 54.03 54.18 54.45 53.6 53.8 53.7
16/04/2022 04:40:12 47.98 47.84 47.84 46.8 46.8 46.7 54.19 54.22 54.45 53.6 53.8 53.7
16/04/2022 04:40:13 47.56 47.89 47.89 46.8 46.8 46.7 54.01 54.3 54.45 53.6 53.8 53.7
16/04/2022 04:40:14 47.32 47.63 47.89 46.8 46.8 46.7 53.74 54.01 54.45 53.6 53.8 53.7
16/04/2022 04:40:15 47.53 47.67 47.89 46.8 46.8 46.7 54.05 54.08 54.45 53.6 53.8 53.7
16/04/2022 04:40:16 47.38 47.51 47.89 46.8 46.8 46.7 53.67 53.94 54.45 53.6 53.8 53.7
16/04/2022 04:40:17 47.26 47.55 47.89 46.8 46.8 46.7 54.09 54.08 54.45 53.6 53.8 53.7
16/04/2022 04:40:18 47.75 47.7 47.89 46.8 46.8 46.7 54.57 54.46 54.46 53.6 53.8 53.7
16/04/2022 04:40:19 47.76 47.72 47.89 46.8 46.8 46.7 53.88 54.39 54.46 53.6 53.8 53.7
16/04/2022 04:40:20 47.57 47.7 47.89 46.8 46.8 46.7 54.04 54.23 54.46 53.6 53.8 53.7
16/04/2022 04:40:21 47.24 47.69 47.89 46.9 46.8 46.7 53.78 54.06 54.46 53.6 53.8 53.7
16/04/2022 04:40:22 47.6 47.57 47.89 46.9 46.8 46.7 53.73 54 54.46 53.6 53.8 53.7
16/04/2022 04:40:23 47.59 47.71 47.89 46.9 46.8 46.7 53.93 54.01 54.46 53.6 53.8 53.7
16/04/2022 04:40:24 47.1 47.57 47.89 46.9 46.8 46.7 53.87 53.95 54.46 53.6 53.8 53.7
16/04/2022 04:40:25 46.81 47.29 47.89 46.9 46.8 46.7 53.13 53.97 54.46 53.6 53.8 53.7
16/04/2022 04:40:26 46.19 47.03 47.89 46.9 46.8 46.7 53.11 53.39 54.46 53.6 53.8 53.7
16/04/2022 04:40:27 46.39 46.57 47.89 46.9 46.8 46.7 53.38 53.6 54.46 53.6 53.8 53.7
16/04/2022 04:40:28 46.65 46.6 47.89 46.9 46.8 46.7 53.28 53.41 54.46 53.6 53.8 53.7
16/04/2022 04:40:29 46.92 46.83 47.89 46.9 46.8 46.7 53.61 53.53 54.46 53.6 53.8 53.7
16/04/2022 04:40:30 46.53 46.89 47.89 46.9 46.8 46.7 53.19 53.56 54.46 53.6 53.8 53.7
16/04/2022 04:40:31 46.42 46.73 47.89 46.9 46.8 46.7 53.27 53.49 54.46 53.6 53.8 53.7
16/04/2022 04:40:32 46.45 46.6 47.89 46.9 46.8 46.7 53.72 53.73 54.46 53.6 53.8 53.7
16/04/2022 04:40:33 47.36 47.12 47.89 46.9 46.8 46.7 53.4 53.65 54.46 53.6 53.8 53.7
16/04/2022 04:40:34 47.58 47.48 47.89 46.9 46.8 46.7 54.03 53.88 54.46 53.6 53.8 53.7
16/04/2022 04:40:35 47.39 47.55 47.89 46.9 46.8 46.7 53.86 53.98 54.46 53.6 53.8 53.7
16/04/2022 04:40:36 47.56 47.55 47.89 46.9 46.8 46.7 53.6 53.95 54.46 53.6 53.8 53.7
16/04/2022 04:40:37 47.65 47.76 47.89 46.9 46.8 46.7 54.29 54.09 54.46 53.6 53.8 53.7
16/04/2022 04:40:38 46.95 47.56 47.89 46.9 46.8 46.7 53.48 54.09 54.46 53.6 53.8 53.7
16/04/2022 04:40:39 47.22 47.35 47.89 46.9 46.8 46.7 53.73 53.94 54.46 53.6 53.8 53.7
16/04/2022 04:40:40 47.45 47.39 47.89 46.9 46.8 46.7 53.68 53.83 54.46 53.6 53.8 53.7
16/04/2022 04:40:41 47.54 47.56 47.89 46.9 46.8 46.7 54.37 54.28 54.46 53.6 53.8 53.7
16/04/2022 04:40:42 47.48 47.77 47.89 46.9 46.8 46.7 54.1 54.18 54.46 53.6 53.8 53.7
16/04/2022 04:40:43 47.77 47.72 47.77 46.9 46.8 46.7 54.27 54.38 54.46 53.6 53.8 53.7
16/04/2022 04:40:44 47.39 47.78 47.78 46.9 46.8 46.7 53.78 54.2 54.46 53.6 53.8 53.7
16/04/2022 04:40:45 47.89 47.8 47.8 46.9 46.8 46.7 53.9 54.01 54.46 53.6 53.8 53.7
16/04/2022 04:40:46 47.53 47.79 47.8 46.9 46.8 46.7 53.68 53.92 54.46 53.6 53.8 53.7
16/04/2022 04:40:47 47.3 47.62 47.8 46.9 46.8 46.7 53.48 53.8 54.46 53.6 53.8 53.7
16/04/2022 04:40:48 47.04 47.43 47.8 46.9 46.8 46.7 53.83 53.91 54.39 53.6 53.8 53.7
16/04/2022 04:40:49 47.69 47.6 47.8 47 46.8 46.7 53.66 53.83 54.38 53.6 53.8 53.7
16/04/2022 04:40:50 47.47 47.66 47.8 47 46.8 46.7 53.88 53.88 54.38 53.6 53.8 53.7
16/04/2022 04:40:51 47.23 47.46 47.8 47 46.8 46.7 53.89 54.04 54.38 53.7 53.8 53.7
16/04/2022 04:40:52 47.55 47.68 47.8 47 46.8 46.7 53.73 54.09 54.38 53.7 53.8 53.7
16/04/2022 04:40:53 47.71 47.62 47.8 47 46.8 46.7 53.99 54.08 54.38 53.7 53.8 53.7
16/04/2022 04:40:54 47.42 47.66 47.8 47 46.8 46.7 54.2 54.14 54.38 53.7 53.8 53.7
16/04/2022 04:40:55 47.43 47.53 47.8 47 46.8 46.7 54.01 54.15 54.38 53.7 53.8 53.7
16/04/2022 04:40:56 47.7 47.65 47.8 47 46.8 46.7 53.65 54.11 54.38 53.7 53.8 53.7
16/04/2022 04:40:57 47.27 47.6 47.8 47 46.8 46.7 53.3 53.82 54.38 53.7 53.8 53.7
16/04/2022 04:40:58 47.49 47.56 47.8 47 46.8 46.7 53.77 53.86 54.38 53.7 53.8 53.7
16/04/2022 04:40:59 47.31 47.51 47.8 47 46.8 46.7 53.78 54.06 54.38 53.7 53.8 53.7
16/04/2022 04:41:00 47.23 47.49 47.8 47 46.8 46.7 53.69 53.81 54.38 53.7 53.8 53.7
16/04/2022 04:41:01 46.63 47.24 47.8 47 46.8 46.7 53.46 53.76 54.38 53.7 53.8 53.7
16/04/2022 04:41:02 47.02 47.03 47.8 47 46.8 46.7 53.8 53.73 54.38 53.7 53.8 53.7
16/04/2022 04:41:03 47.42 47.38 47.8 47 46.8 46.7 53.85 53.86 54.38 53.7 53.8 53.7
16/04/2022 04:41:04 47.19 47.36 47.8 47 46.8 46.7 53.7 53.88 54.38 53.7 53.8 53.7
16/04/2022 04:41:05 46.95 47.24 47.8 47 46.8 46.7 53.66 53.82 54.38 53.7 53.8 53.7
16/04/2022 04:41:06 46.85 47.11 47.8 47 46.8 46.7 53.47 53.78 54.38 53.7 53.8 53.7
16/04/2022 04:41:07 47.61 47.4 47.8 47 46.8 46.7 54.18 54.05 54.38 53.7 53.8 53.7
16/04/2022 04:41:08 46.45 47.38 47.8 47 46.8 46.7 53.74 54.03 54.38 53.7 53.8 53.7
16/04/2022 04:41:09 46.88 46.93 47.8 47 46.8 46.7 53.73 54.02 54.38 53.7 53.8 53.7
16/04/2022 04:41:10 46.72 46.87 47.8 47 46.8 46.7 53.32 53.75 54.38 53.7 53.8 53.7
16/04/2022 04:41:11 46.9 47.07 47.8 47 46.8 46.7 52.87 53.47 54.38 53.7 53.8 53.7
16/04/2022 04:41:12 46.88 46.95 47.8 47 46.8 46.7 53.47 53.41 54.38 53.7 53.8 53.7
16/04/2022 04:41:13 46.8 46.99 47.8 47 46.8 46.7 53.08 53.48 54.2 53.7 53.8 53.7
16/04/2022 04:41:14 46.58 46.83 47.8 47 46.8 46.7 53.1 53.28 54.15 53.7 53.8 53.7
16/04/2022 04:41:15 47.48 47.24 47.79 47.1 46.8 46.7 53.71 53.55 54.15 53.7 53.8 53.7
16/04/2022 04:41:16 47.52 47.51 47.68 47.1 46.8 46.7 53.91 53.86 54.15 53.7 53.8 53.7
16/04/2022 04:41:17 47.58 47.62 47.68 47.1 46.8 46.7 53.71 53.82 54.15 53.7 53.8 53.7
16/04/2022 04:41:18 47.11 47.56 47.68 47.1 46.8 46.7 53.76 53.91 54.15 53.7 53.8 53.7
16/04/2022 04:41:19 47.46 47.51 47.68 47.1 46.8 46.7 53.91 54 54.15 53.7 53.8 53.7
16/04/2022 04:41:20 47.03 47.42 47.68 47.1 46.8 46.7 53.7 53.93 54.15 53.7 53.8 53.7
16/04/2022 04:41:21 47.24 47.4 47.68 47.1 46.8 46.7 53.98 54 54.15 53.7 53.8 53.7
16/04/2022 04:41:22 47.95 47.79 47.79 47.1 46.8 46.7 53.88 54.14 54.15 53.7 53.8 53.7
16/04/2022 04:41:23 47.5 47.71 47.79 47.1 46.8 46.7 53.93 54.13 54.15 53.7 53.8 53.7
16/04/2022 04:41:24 47.41 47.65 47.79 47.1 46.8 46.7 53.6 53.87 54.15 53.7 53.8 53.7
16/04/2022 04:41:25 47.41 47.59 47.79 47.1 46.8 46.7 54.06 53.99 54.14 53.7 53.8 53.7
16/04/2022 04:41:26 46.81 47.44 47.79 47.1 46.8 46.7 54.54 54.39 54.39 53.7 53.8 53.7
16/04/2022 04:41:27 47.17 47.18 47.79 47.1 46.8 46.7 53.81 54.35 54.39 53.7 53.8 53.7
16/04/2022 04:41:28 47.71 47.54 47.79 47.1 46.8 46.7 54.09 54.14 54.39 53.7 53.8 53.7
16/04/2022 04:41:29 47.44 47.59 47.79 47.1 46.8 46.7 53.34 54.07 54.39 53.7 53.8 53.7
16/04/2022 04:41:30 47.66 47.68 47.79 47.1 46.8 46.7 53.67 53.76 54.39 53.7 53.8 53.7
16/04/2022 04:41:31 48.3 48.13 48.13 47.1 46.8 46.7 54.09 54.04 54.39 53.7 53.8 53.7
16/04/2022 04:41:32 48.02 48.2 48.2 47.1 46.8 46.7 53.98 54.04 54.39 53.7 53.8 53.7
16/04/2022 04:41:33 47.67 48.04 48.2 47.1 46.8 46.7 54 54.09 54.39 53.7 53.8 53.7
16/04/2022 04:41:34 48.03 48.06 48.2 47.1 46.8 46.7 54.09 54.22 54.39 53.7 53.8 53.7
16/04/2022 04:41:35 47.91 47.96 48.2 47.1 46.8 46.7 54.23 54.34 54.39 53.7 53.8 53.7
16/04/2022 04:41:36 47.93 48.01 48.2 47.1 46.8 46.7 53.79 54.15 54.39 53.7 53.8 53.7
16/04/2022 04:41:37 47.82 47.97 48.2 47.2 46.8 46.7 53.79 54.06 54.39 53.7 53.8 53.7
16/04/2022 04:41:38 47.25 47.88 48.2 47.2 46.8 46.7 53.79 53.89 54.39 53.7 53.8 53.7
16/04/2022 04:41:39 47.21 47.55 48.2 47.2 46.8 46.7 53.64 53.97 54.39 53.7 53.8 53.7
16/04/2022 04:41:40 47.18 47.32 48.2 47.2 46.8 46.7 53.75 53.74 54.39 53.7 53.8 53.7
16/04/2022 04:41:41 47.28 47.48 48.2 47.2 46.8 46.7 53.72 53.85 54.39 53.7 53.8 53.7
16/04/2022 04:41:42 47.4 47.44 48.2 47.2 46.8 46.7 54 53.98 54.39 53.7 53.8 53.7
16/04/2022 04:41:43 47.51 47.54 48.2 47.2 46.8 46.7 53.73 54.03 54.39 53.7 53.8 53.7
16/04/2022 04:41:44 47.59 47.65 48.2 47.2 46.8 46.7 53.82 53.91 54.39 53.7 53.8 53.7
16/04/2022 04:41:45 47.39 47.65 48.2 47.2 46.8 46.7 54.15 54.08 54.39 53.8 53.8 53.7
16/04/2022 04:41:46 47.28 47.47 48.2 47.2 46.8 46.7 54.03 54.15 54.39 53.8 53.8 53.7
16/04/2022 04:41:47 48.02 47.84 48.2 47.2 46.8 46.7 54.22 54.24 54.39 53.8 53.8 53.7
16/04/2022 04:41:48 48.02 48.02 48.2 47.2 46.8 46.8 54.17 54.33 54.39 53.8 53.8 53.7
16/04/2022 04:41:49 47.71 48.04 48.2 47.2 46.8 46.8 54.04 54.37 54.39 53.8 53.8 53.7
16/04/2022 04:41:50 48.3 48.18 48.2 47.2 46.8 46.8 54.37 54.37 54.39 53.8 53.8 53.7
16/04/2022 04:41:51 47.97 48.17 48.2 47.2 46.8 46.8 54.19 54.28 54.39 53.8 53.8 53.7
16/04/2022 04:41:52 47.85 48.11 48.2 47.2 46.8 46.8 54.51 54.52 54.52 53.8 53.8 53.7
16/04/2022 04:41:53 48.13 48.16 48.2 47.2 46.8 46.8 54.24 54.56 54.56 53.8 53.8 53.7
16/04/2022 04:41:54 47.91 48.17 48.2 47.2 46.8 46.8 54.11 54.46 54.56 53.8 53.8 53.7
16/04/2022 04:41:55 48.32 48.21 48.21 47.2 46.8 46.8 54.41 54.42 54.56 53.8 53.8 53.7
16/04/2022 04:41:56 48.1 48.29 48.29 47.3 46.8 46.8 54.91 54.93 54.93 53.8 53.8 53.7
16/04/2022 04:41:57 48.25 48.28 48.29 47.3 46.8 46.8 54.67 54.77 54.93 53.8 53.8 53.7
16/04/2022 04:41:58 48.06 48.28 48.29 47.3 46.8 46.8 54.41 54.81 54.93 53.8 53.8 53.7
16/04/2022 04:41:59 48.12 48.13 48.29 47.3 46.8 46.8 54.52 54.56 54.93 53.8 53.8 53.7
16/04/2022 04:42:00 48.11 48.27 48.29 47.3 46.8 46.8 54.65 54.76 54.93 53.8 53.8 53.7
16/04/2022 04:42:01 48.01 48.22 48.29 47.3 46.8 46.8 53.93 54.71 54.93 53.8 53.8 53.7
16/04/2022 04:42:02 47.8 47.97 48.29 47.3 46.8 46.8 54.25 54.26 54.93 53.8 53.8 53.7
16/04/2022 04:42:03 47.65 47.9 48.29 47.3 46.8 46.8 53.73 54.23 54.93 53.8 53.8 53.7
16/04/2022 04:42:04 48.35 48.15 48.29 47.3 46.8 46.8 54.59 54.38 54.93 53.8 53.8 53.7
16/04/2022 04:42:05 47.99 48.21 48.29 47.3 46.8 46.8 53.89 54.33 54.93 53.8 53.8 53.7
16/04/2022 04:42:06 48.25 48.33 48.33 47.3 46.8 46.8 53.67 54.14 54.93 53.8 53.8 53.7
16/04/2022 04:42:07 48.15 48.28 48.33 47.3 46.8 46.8 54.04 54.02 54.93 53.8 53.8 53.7
16/04/2022 04:42:08 47.6 48.12 48.33 47.3 46.8 46.8 54.08 54.2 54.93 53.8 53.8 53.7
16/04/2022 04:42:09 47.77 47.9 48.33 47.3 46.8 46.8 54.19 54.2 54.93 53.8 53.8 53.7
16/04/2022 04:42:10 46.88 47.8 48.33 47.3 46.8 46.8 53.7 54.21 54.93 53.8 53.8 53.7
16/04/2022 04:42:11 47.21 47.29 48.33 47.3 46.8 46.8 53.69 53.93 54.93 53.8 53.8 53.7
16/04/2022 04:42:12 47.46 47.51 48.33 47.3 46.8 46.8 53.71 53.8 54.93 53.8 53.8 53.7
16/04/2022 04:42:13 48.1 47.93 48.33 47.3 46.8 46.8 53.96 53.95 54.93 53.8 53.8 53.7
16/04/2022 04:42:14 47.4 47.92 48.33 47.3 46.8 46.8 53.76 53.95 54.93 53.8 53.8 53.7
16/04/2022 04:42:15 47.11 47.63 48.33 47.3 46.8 46.8 53.94 54.02 54.93 53.8 53.8 53.7
16/04/2022 04:42:16 47.16 47.39 48.33 47.3 46.8 46.8 53.36 54.04 54.93 53.8 53.8 53.7
16/04/2022 04:42:17 47.31 47.32 48.33 47.3 46.8 46.8 53.77 53.73 54.93 53.8 53.8 53.7
16/04/2022 04:42:18 47.73 47.6 48.33 47.3 46.8 46.8 53.6 53.73 54.93 53.8 53.8 53.7
16/04/2022 04:42:19 47.88 47.83 48.33 47.3 46.8 46.8 53.99 53.98 54.93 53.8 53.8 53.7
16/04/2022 04:42:20 47.99 47.94 48.33 47.3 46.8 46.8 53.72 53.95 54.93 53.8 53.8 53.7
16/04/2022 04:42:21 48.04 48.14 48.33 47.3 46.8 46.8 54.76 54.47 54.93 53.8 53.8 53.7
16/04/2022 04:42:22 47.81 48.11 48.33 47.3 46.8 46.8 54.02 54.48 54.93 53.8 53.8 53.7
16/04/2022 04:42:23 48.01 48.06 48.33 47.3 46.8 46.8 54.71 54.54 54.93 53.8 53.8 53.7
16/04/2022 04:42:24 48.06 48.08 48.33 47.3 46.8 46.8 54.26 54.61 54.93 53.8 53.8 53.7
16/04/2022 04:42:25 47.82 48.19 48.33 47.3 46.8 46.8 54.2 54.36 54.93 53.8 53.8 53.7
16/04/2022 04:42:26 47.74 47.96 48.33 47.3 46.8 46.8 54.26 54.38 54.81 53.8 53.8 53.7
16/04/2022 04:42:27 47.88 47.97 48.33 47.3 46.8 46.8 54.08 54.28 54.81 53.8 53.8 53.7
16/04/2022 04:42:28 47.13 47.83 48.33 47.3 46.8 46.8 53.85 54.27 54.76 53.8 53.8 53.7
16/04/2022 04:42:29 46.98 47.46 48.33 47.3 46.8 46.8 54.12 54.17 54.76 53.8 53.8 53.7
16/04/2022 04:42:30 46.19 47.15 48.33 47.3 46.8 46.8 53.47 54.16 54.71 53.8 53.8 53.7
16/04/2022 04:42:31 45.59 46.54 48.33 47.3 46.8 46.8 52.39 53.68 54.61 53.8 53.8 53.7
16/04/2022 04:42:32 46.41 46.27 48.33 47.3 46.8 46.8 53 53.12 54.61 53.8 53.8 53.7
16/04/2022 04:42:33 46.26 46.29 48.33 47.3 46.8 46.8 52.98 53.14 54.61 53.8 53.8 53.7
16/04/2022 04:42:34 46.43 46.47 48.33 47.3 46.8 46.8 53.33 53.28 54.61 53.8 53.8 53.7
16/04/2022 04:42:35 46.85 46.91 48.33 47.3 46.8 46.8 52.87 53.39 54.61 53.8 53.8 53.7
16/04/2022 04:42:36 46.89 46.85 48.28 47.3 46.8 46.8 53.18 53.17 54.61 53.8 53.8 53.7
16/04/2022 04:42:37 46.73 46.96 48.19 47.3 46.8 46.8 53.13 53.35 54.61 53.8 53.8 53.7
16/04/2022 04:42:38 46.91 46.94 48.19 47.3 46.8 46.8 53.45 53.51 54.61 53.8 53.8 53.7
16/04/2022 04:42:39 46.78 46.92 48.19 47.3 46.8 46.8 53.47 53.47 54.61 53.8 53.8 53.7
16/04/2022 04:42:40 46.69 46.84 48.19 47.3 46.8 46.8 53.66 53.67 54.61 53.8 53.8 53.7
16/04/2022 04:42:41 46.92 46.98 48.19 47.3 46.8 46.8 53.59 53.74 54.61 53.8 53.8 53.7
16/04/2022 04:42:42 46.68 46.9 48.19 47.3 46.8 46.8 53.47 53.65 54.61 53.8 53.8 53.7
16/04/2022 04:42:43 46.9 46.91 48.19 47.3 46.8 46.8 53.38 53.67 54.61 53.8 53.8 53.7
16/04/2022 04:42:44 46.38 46.91 48.19 47.3 46.8 46.8 53.69 53.7 54.61 53.8 53.8 53.7
16/04/2022 04:42:45 46.84 46.81 48.19 47.3 46.8 46.8 53.17 53.69 54.61 53.8 53.8 53.7
16/04/2022 04:42:46 46.82 46.87 48.19 47.3 46.8 46.8 53.67 53.7 54.61 53.8 53.8 53.7
16/04/2022 04:42:47 47.3 47.15 48.19 47.3 46.8 46.8 53.75 53.75 54.61 53.8 53.8 53.7
16/04/2022 04:42:48 47.1 47.28 48.19 47.3 46.8 46.8 53.38 53.79 54.61 53.8 53.8 53.7
16/04/2022 04:42:49 46.84 47.16 48.19 47.3 46.8 46.8 53.52 53.74 54.61 53.8 53.8 53.7
16/04/2022 04:42:50 46.56 46.91 48.19 47.3 46.8 46.8 53.17 53.57 54.61 53.8 53.8 53.7
16/04/2022 04:42:51 46.59 46.74 48.19 47.3 46.8 46.8 53.32 53.47 54.61 53.8 53.8 53.7
16/04/2022 04:42:52 46.12 46.74 48.19 47.3 46.8 46.8 52.99 53.3 54.61 53.8 53.8 53.7
16/04/2022 04:42:53 45.55 46.32 48.19 47.3 46.8 46.8 52.54 53.12 54.61 53.8 53.8 53.7
16/04/2022 04:42:54 45.99 46.02 48.19 47.3 46.8 46.8 53.14 53.1 54.38 53.8 53.8 53.7
16/04/2022 04:42:55 46.07 46.16 47.97 47.3 46.8 46.8 53.55 53.49 54.38 53.8 53.8 53.7
16/04/2022 04:42:56 45.76 46.06 47.97 47.3 46.8 46.8 52.97 53.33 54.28 53.8 53.8 53.7
16/04/2022 04:42:57 46.09 46.06 47.83 47.3 46.8 46.8 53.04 53.34 54.27 53.8 53.8 53.7
16/04/2022 04:42:58 45.97 46.04 47.46 47.3 46.8 46.8 52.92 53.08 54.17 53.8 53.8 53.7
16/04/2022 04:42:59 45.66 46.01 47.28 47.3 46.8 46.8 52.59 53 54.16 53.8 53.8 53.7
16/04/2022 04:43:00 45.9 45.9 47.28 47.3 46.8 46.8 53.45 53.24 53.79 53.8 53.8 53.7
16/04/2022 04:43:01 45.89 46.05 47.28 47.3 46.8 46.8 53.13 53.29 53.79 53.8 53.8 53.7
16/04/2022 04:43:02 45.87 45.96 47.28 47.3 46.8 46.8 52.3 53.24 53.79 53.8 53.8 53.7
16/04/2022 04:43:03 46.31 46.25 47.28 47.2 46.8 46.8 53.17 53.11 53.79 53.8 53.8 53.7
16/04/2022 04:43:04 47.21 46.87 47.28 47.2 46.8 46.8 53.2 53.19 53.79 53.8 53.8 53.7
16/04/2022 04:43:05 46.63 46.89 47.28 47.2 46.8 46.8 52.97 53.19 53.79 53.8 53.8 53.7
16/04/2022 04:43:06 47.39 47.24 47.28 47.3 46.8 46.8 53.57 53.44 53.79 53.8 53.8 53.7
16/04/2022 04:43:07 46.99 47.19 47.28 47.3 46.8 46.8 53.45 53.62 53.79 53.8 53.8 53.7
16/04/2022 04:43:08 46.28 47.02 47.28 47.3 46.8 46.8 53.22 53.59 53.79 53.8 53.8 53.7
16/04/2022 04:43:09 46.85 46.85 47.28 47.3 46.8 46.8 53.24 53.29 53.79 53.8 53.8 53.7
16/04/2022 04:43:10 46.78 46.83 47.28 47.3 46.8 46.8 53.69 53.58 53.79 53.8 53.8 53.7
16/04/2022 04:43:11 46.51 46.85 47.28 47.2 46.8 46.8 53.05 53.59 53.79 53.8 53.8 53.7
16/04/2022 04:43:12 46.5 46.61 47.28 47.2 46.8 46.8 53.35 53.35 53.79 53.7 53.8 53.7
16/04/2022 04:43:13 47.02 46.9 47.28 47.2 46.8 46.8 53.12 53.41 53.79 53.7 53.8 53.7
16/04/2022 04:43:14 46.71 47.03 47.28 47.2 46.8 46.8 53.12 53.38 53.79 53.7 53.8 53.7
16/04/2022 04:43:15 46.85 46.9 47.28 47.2 46.8 46.8 53.8 53.59 53.79 53.7 53.8 53.7
16/04/2022 04:43:16 46.94 46.92 47.28 47.2 46.8 46.8 53.25 53.52 53.79 53.7 53.8 53.7
16/04/2022 04:43:17 46.74 46.97 47.28 47.2 46.8 46.8 53.24 53.44 53.79 53.7 53.7 53.7
16/04/2022 04:43:18 46.66 46.87 47.24 47.2 46.8 46.8 53.33 53.37 53.74 53.7 53.7 53.7
16/04/2022 04:43:19 46.69 46.82 47.24 47.2 46.8 46.8 53.19 53.4 53.62 53.7 53.7 53.7
16/04/2022 04:43:20 46.41 46.83 47.24 47.2 46.8 46.8 53.21 53.46 53.62 53.7 53.7 53.7
16/04/2022 04:43:21 46.65 46.69 47.24 47.2 46.8 46.8 53.28 53.35 53.62 53.7 53.7 53.7
16/04/2022 04:43:22 46.64 46.66 47.24 47.2 46.8 46.8 53.78 53.63 53.63 53.7 53.7 53.7
16/04/2022 04:43:23 46.67 46.86 47.24 47.2 46.8 46.8 53.3 53.72 53.72 53.7 53.7 53.7
16/04/2022 04:43:24 46.8 46.8 47.24 47.2 46.8 46.8 54.09 53.93 53.93 53.7 53.7 53.7
16/04/2022 04:43:25 46.62 46.81 47.24 47.2 46.8 46.8 53.29 53.74 53.93 53.7 53.7 53.7
16/04/2022 04:43:26 46.81 46.96 47.24 47.2 46.8 46.8 53.48 53.5 53.93 53.7 53.7 53.7
16/04/2022 04:43:27 46.38 46.72 47.24 47.2 46.8 46.8 53.61 53.71 53.93 53.7 53.7 53.7
16/04/2022 04:43:28 45.82 46.58 47.24 47.2 46.8 46.8 53.2 53.54 53.93 53.7 53.7 53.7
16/04/2022 04:43:29 45.53 46.13 47.24 47.2 46.8 46.8 53.3 53.44 53.93 53.7 53.7 53.7
16/04/2022 04:43:30 46.26 46.14 47.24 47.2 46.8 46.8 53.13 53.45 53.93 53.7 53.7 53.7
16/04/2022 04:43:31 46.24 46.34 47.24 47.2 46.8 46.8 52.73 53.31 53.93 53.7 53.7 53.7
16/04/2022 04:43:32 46.19 46.24 47.24 47.2 46.8 46.8 52.79 53.03 53.93 53.7 53.7 53.7
16/04/2022 04:43:33 45.96 46.44 47.24 47.2 46.8 46.8 53.3 53.29 53.93 53.7 53.7 53.7
16/04/2022 04:43:34 45.92 46.12 47.24 47.2 46.8 46.8 53.15 53.23 53.93 53.7 53.7 53.7
16/04/2022 04:43:35 45.59 45.94 47.24 47.2 46.8 46.8 52.81 53.09 53.93 53.7 53.7 53.7
16/04/2022 04:43:36 45.96 45.97 47.19 47.2 46.8 46.8 52.63 52.99 53.93 53.7 53.7 53.7
16/04/2022 04:43:37 46.9 46.66 47.03 47.2 46.8 46.8 52.95 52.99 53.93 53.7 53.7 53.7
16/04/2022 04:43:38 46.88 46.82 47.03 47.2 46.8 46.8 52.95 53.09 53.93 53.7 53.7 53.7
16/04/2022 04:43:39 46.52 46.85 47.03 47.2 46.8 46.8 53.27 53.22 53.93 53.7 53.7 53.7
16/04/2022 04:43:40 46.42 46.66 47.03 47.2 46.8 46.8 52.8 53.21 53.93 53.7 53.7 53.7
16/04/2022 04:43:41 46.59 46.7 47.03 47.2 46.8 46.8 53.38 53.33 53.93 53.7 53.7 53.7
16/04/2022 04:43:42 46.75 46.8 47.03 47.2 46.8 46.8 53 53.35 53.93 53.7 53.7 53.7
16/04/2022 04:43:43 46.37 46.69 47.03 47.2 46.8 46.8 53.15 53.32 53.93 53.7 53.7 53.7
16/04/2022 04:43:44 46.54 46.69 46.97 47.2 46.8 46.8 52.86 53.05 53.93 53.7 53.7 53.7
16/04/2022 04:43:45 46.69 46.76 46.97 47.2 46.8 46.8 53.2 53.19 53.93 53.7 53.7 53.7
16/04/2022 04:43:46 46.3 46.7 46.97 47.2 46.8 46.8 53.05 53.3 53.93 53.7 53.7 53.7
16/04/2022 04:43:47 46.25 46.47 46.96 47.2 46.8 46.8 53.09 53.17 53.93 53.7 53.7 53.7
16/04/2022 04:43:48 47.04 46.81 46.96 47.2 46.8 46.8 53.41 53.46 53.93 53.7 53.7 53.7
16/04/2022 04:43:49 46.67 46.8 46.96 47.2 46.8 46.8 53.56 53.49 53.93 53.7 53.7 53.7
16/04/2022 04:43:50 47 46.99 46.99 47.2 46.8 46.8 53.73 53.69 53.93 53.7 53.7 53.7
16/04/2022 04:43:51 47.01 47.06 47.06 47.2 46.8 46.8 53.59 53.79 53.93 53.7 53.7 53.7
16/04/2022 04:43:52 46.73 47.08 47.08 47.2 46.8 46.8 53.41 53.66 53.93 53.7 53.7 53.7
16/04/2022 04:43:53 46.78 47.01 47.08 47.2 46.8 46.8 53.87 53.83 53.93 53.7 53.7 53.7
16/04/2022 04:43:54 46.86 46.89 47.08 47.2 46.8 46.8 53.36 53.84 53.84 53.7 53.7 53.7
16/04/2022 04:43:55 46 46.84 47.08 47.2 46.8 46.8 53.17 53.52 53.84 53.7 53.7 53.7
16/04/2022 04:43:56 45.99 46.48 47.08 47.2 46.8 46.8 52.87 53.32 53.84 53.7 53.7 53.7
16/04/2022 04:43:57 45.62 46.06 47.08 47.2 46.8 46.8 52.94 53.12 53.84 53.7 53.7 53.7
16/04/2022 04:43:58 45.94 45.95 47.08 47.2 46.8 46.8 52.79 53.15 53.84 53.7 53.7 53.7
16/04/2022 04:43:59 46.13 46.16 47.08 47.2 46.8 46.8 52.84 52.95 53.84 53.7 53.7 53.7
16/04/2022 04:44:00 45.87 46.06 47.08 47.1 46.8 46.8 53.08 53.12 53.84 53.7 53.7 53.7
16/04/2022 04:44:01 45.95 46.12 47.08 47.1 46.8 46.8 52.85 53.17 53.84 53.7 53.7 53.7
16/04/2022 04:44:02 45.84 46.08 47.08 47.1 46.8 46.8 53.83 53.56 53.84 53.7 53.7 53.7
16/04/2022 04:44:03 46.33 46.21 47.08 47.1 46.8 46.8 53.33 53.58 53.84 53.7 53.7 53.7
16/04/2022 04:44:04 46.54 46.6 47.08 47.1 46.7 46.8 53.51 53.55 53.84 53.7 53.7 53.7
16/04/2022 04:44:05 46.52 46.55 47.08 47.1 46.7 46.8 53.33 53.6 53.84 53.7 53.7 53.7
16/04/2022 04:44:06 46.66 46.64 47.08 47.1 46.7 46.8 52.94 53.38 53.84 53.7 53.7 53.7
16/04/2022 04:44:07 46.65 46.65 47.08 47.1 46.7 46.8 53.02 53.16 53.84 53.7 53.7 53.7
16/04/2022 04:44:08 46.58 46.84 47.08 47.1 46.7 46.8 53.34 53.31 53.84 53.7 53.7 53.7
16/04/2022 04:44:09 46.84 46.78 47.08 47.1 46.7 46.8 53.05 53.28 53.84 53.7 53.7 53.7
16/04/2022 04:44:10 46.6 46.79 47.08 47.1 46.7 46.8 53.37 53.43 53.84 53.7 53.7 53.7
16/04/2022 04:44:11 46.27 46.62 47.08 47.1 46.7 46.8 52.75 53.25 53.84 53.7 53.7 53.7
16/04/2022 04:44:12 46.63 46.73 47.08 47.1 46.7 46.8 53.21 53.27 53.84 53.7 53.7 53.7
16/04/2022 04:44:13 46.77 46.88 47.08 47.1 46.7 46.8 52.86 53.18 53.84 53.7 53.7 53.7
16/04/2022 04:44:14 46 46.75 47.08 47.1 46.7 46.8 53.03 53.16 53.84 53.7 53.7 53.7
16/04/2022 04:44:15 45.84 46.33 47.08 47.1 46.7 46.8 52.51 53.17 53.84 53.7 53.7 53.7
16/04/2022 04:44:16 45.5 45.91 47.08 47.1 46.7 46.8 52.31 52.72 53.84 53.7 53.7 53.7
16/04/2022 04:44:17 45.76 45.86 47.08 47.1 46.7 46.8 53.4 53.12 53.84 53.7 53.7 53.7
16/04/2022 04:44:18 46.02 45.96 47.08 47.1 46.7 46.8 52.87 53.14 53.84 53.6 53.7 53.7
16/04/2022 04:44:19 46.75 46.54 47.08 47.1 46.7 46.8 53.19 53.16 53.84 53.6 53.7 53.7
16/04/2022 04:44:20 46.93 46.89 47.08 47.1 46.7 46.8 52.77 53.14 53.84 53.6 53.7 53.7
16/04/2022 04:44:21 46.66 46.86 47.08 47.1 46.7 46.8 53.35 53.34 53.84 53.6 53.7 53.7
16/04/2022 04:44:22 46.74 46.96 47.01 47.1 46.7 46.8 53.78 53.69 53.84 53.6 53.7 53.7
16/04/2022 04:44:23 46.22 46.8 46.96 47.1 46.7 46.8 52.85 53.66 53.84 53.6 53.7 53.7
16/04/2022 04:44:24 46.88 46.76 46.96 47.1 46.7 46.8 53.57 53.53 53.69 53.6 53.7 53.7
16/04/2022 04:44:25 46.4 46.78 46.96 47.1 46.7 46.8 53.34 53.55 53.69 53.6 53.7 53.7
16/04/2022 04:44:26 45.6 46.6 46.96 47.1 46.7 46.8 53.06 53.39 53.69 53.6 53.7 53.7
16/04/2022 04:44:27 46.24 46.23 46.96 47.1 46.7 46.8 53.08 53.24 53.69 53.6 53.7 53.7
16/04/2022 04:44:28 46.04 46.25 46.96 47.1 46.7 46.8 53.36 53.34 53.69 53.6 53.7 53.7
16/04/2022 04:44:29 45.83 46.14 46.96 47.1 46.7 46.8 52.9 53.38 53.69 53.6 53.7 53.7
16/04/2022 04:44:30 46.16 46.17 46.96 47.1 46.7 46.8 53.15 53.23 53.69 53.6 53.7 53.7
16/04/2022 04:44:31 45.68 46.2 46.96 47.1 46.7 46.8 52.58 53.17 53.69 53.6 53.7 53.7
16/04/2022 04:44:32 46.14 46.08 46.96 47.1 46.7 46.8 52.96 52.97 53.69 53.6 53.7 53.7
16/04/2022 04:44:33 46.56 46.46 46.96 47.1 46.7 46.8 52.99 53.15 53.69 53.6 53.7 53.7
16/04/2022 04:44:34 46.43 46.53 46.96 47.1 46.7 46.8 52.99 53.29 53.69 53.6 53.7 53.7
16/04/2022 04:44:35 46.52 46.55 46.96 47.1 46.7 46.8 52.97 53.11 53.69 53.6 53.7 53.7
16/04/2022 04:44:36 46.19 46.48 46.96 47.1 46.7 46.8 53.15 53.36 53.69 53.6 53.7 53.7
16/04/2022 04:44:37 46.43 46.44 46.96 47.1 46.7 46.8 53.5 53.4 53.69 53.6 53.7 53.7
16/04/2022 04:44:38 46.54 46.66 46.96 47.1 46.7 46.8 53.13 53.33 53.69 53.6 53.7 53.7
16/04/2022 04:44:39 46.44 46.57 46.96 47 46.7 46.8 52.83 53.3 53.69 53.6 53.7 53.7
16/04/2022 04:44:40 46.39 46.48 46.96 47 46.7 46.8 53.49 53.34 53.69 53.6 53.7 53.7
16/04/2022 04:44:41 46.95 46.8 46.96 47 46.7 46.8 53.33 53.45 53.69 53.6 53.6 53.7
16/04/2022 04:44:42 46.31 46.72 46.96 47 46.7 46.8 53.44 53.53 53.69 53.6 53.6 53.7
16/04/2022 04:44:43 46.66 46.78 46.96 47 46.7 46.8 53.18 53.51 53.69 53.6 53.6 53.7
16/04/2022 04:44:44 46.8 46.82 46.96 47 46.7 46.8 52.95 53.32 53.69 53.6 53.6 53.7
16/04/2022 04:44:45 46.63 46.72 46.96 47 46.7 46.8 52.85 53.18 53.69 53.6 53.6 53.7
16/04/2022 04:44:46 46.81 46.79 46.96 47 46.7 46.8 53.14 53.11 53.69 53.6 53.6 53.7
16/04/2022 04:44:47 46.66 46.81 46.96 47 46.7 46.8 53.87 53.62 53.69 53.6 53.6 53.7
16/04/2022 04:44:48 46.59 46.74 46.96 47 46.7 46.8 53.6 53.7 53.7 53.6 53.6 53.7
16/04/2022 04:44:49 46.77 46.87 46.96 47 46.7 46.8 54.02 54.02 54.02 53.6 53.6 53.7
16/04/2022 04:44:50 46.2 46.71 46.96 47 46.7 46.8 53.2 53.88 54.02 53.6 53.6 53.7
16/04/2022 04:44:51 45.89 46.46 46.96 47 46.7 46.8 52.97 53.58 54.02 53.6 53.6 53.7
16/04/2022 04:44:52 46.21 46.24 46.87 47 46.7 46.8 53.63 53.64 54.02 53.6 53.6 53.7
16/04/2022 04:44:53 45.89 46.29 46.87 47 46.7 46.8 53.4 53.66 54.02 53.6 53.6 53.7
16/04/2022 04:44:54 46.01 46.1 46.87 47 46.7 46.8 53.67 53.7 54.02 53.6 53.6 53.7
16/04/2022 04:44:55 46.92 46.64 46.87 47 46.7 46.8 53.72 53.87 54.02 53.6 53.6 53.7
16/04/2022 04:44:56 46.33 46.64 46.87 47 46.7 46.8 53.52 53.75 54.02 53.6 53.6 53.7
16/04/2022 04:44:57 45.93 46.49 46.87 47 46.7 46.8 53.35 53.7 54.02 53.6 53.6 53.7
16/04/2022 04:44:58 45.41 46.07 46.87 47 46.7 46.8 53.23 53.46 54.02 53.6 53.6 53.7
16/04/2022 04:44:59 46.46 46.33 46.87 47 46.7 46.8 53.44 53.59 54.02 53.6 53.6 53.7
16/04/2022 04:45:00 46.88 46.64 46.87 47 46.7 46.8 53.87 53.93 54.02 53.6 53.6 53.7
16/04/2022 04:45:01 46.26 46.69 46.87 47 46.7 46.8 53.9 53.87 54.02 53.6 53.6 53.7
16/04/2022 04:45:02 47.03 46.91 46.91 47 46.7 46.8 53.55 54.06 54.06 53.6 53.6 53.7
16/04/2022 04:45:03 46.48 46.92 46.92 47 46.7 46.8 54.29 54.13 54.13 53.6 53.6 53.7
16/04/2022 04:45:04 45.98 46.55 46.92 47 46.7 46.8 53.92 54.11 54.13 53.6 53.6 53.7
16/04/2022 04:45:05 45.54 46.19 46.92 47 46.7 46.8 53.13 54.05 54.13 53.6 53.6 53.7
16/04/2022 04:45:06 45.94 45.95 46.92 47 46.7 46.8 53.38 53.59 54.13 53.6 53.6 53.7
16/04/2022 04:45:07 46.64 46.45 46.92 47 46.7 46.8 54.46 54.25 54.25 53.6 53.6 53.7
16/04/2022 04:45:08 46 46.41 46.92 47 46.7 46.8 53.13 54.21 54.25 53.6 53.6 53.7
16/04/2022 04:45:09 45.68 46.16 46.92 47 46.7 46.8 53.92 53.97 54.25 53.6 53.6 53.7
16/04/2022 04:45:10 45.46 46.03 46.92 47 46.7 46.8 53.23 53.82 54.25 53.6 53.6 53.7
16/04/2022 04:45:11 45.41 45.69 46.92 47 46.7 46.8 53.05 53.31 54.25 53.6 53.6 53.7
16/04/2022 04:45:12 45.35 45.59 46.92 46.9 46.7 46.8 52.86 53.23 54.25 53.6 53.6 53.7
16/04/2022 04:45:13 45.95 45.91 46.92 46.9 46.7 46.8 54.03 53.8 54.25 53.6 53.6 53.7
16/04/2022 04:45:14 45.75 45.84 46.92 46.9 46.7 46.8 52.61 53.66 54.25 53.6 53.6 53.7
16/04/2022 04:45:15 46.65 46.38 46.92 46.9 46.7 46.8 53.72 53.71 54.25 53.6 53.6 53.7
16/04/2022 04:45:16 46.87 46.73 46.92 46.9 46.7 46.8 54.24 54.08 54.25 53.6 53.6 53.7
16/04/2022 04:45:17 46.66 46.81 46.92 46.9 46.7 46.8 53.7 53.96 54.25 53.6 53.6 53.7
16/04/2022 04:45:18 46.51 46.74 46.92 46.9 46.7 46.8 52.9 53.93 54.25 53.6 53.6 53.7
16/04/2022 04:45:19 46.62 46.78 46.92 46.9 46.7 46.8 53.11 53.44 54.25 53.6 53.6 53.7
16/04/2022 04:45:20 46.52 46.72 46.92 46.9 46.7 46.8 53.64 53.5 54.25 53.5 53.6 53.7
16/04/2022 04:45:21 47.28 47 47 46.9 46.7 46.8 53.99 53.99 54.25 53.5 53.6 53.7
16/04/2022 04:45:22 46.48 47 47 46.9 46.7 46.8 53.66 54 54.25 53.5 53.6 53.7
16/04/2022 04:45:23 46.49 46.79 47 46.9 46.7 46.8 53.89 54.13 54.25 53.5 53.6 53.7
16/04/2022 04:45:24 46.45 46.7 47 46.9 46.7 46.8 53.87 54 54.25 53.5 53.6 53.7
16/04/2022 04:45:25 46.69 46.73 47 46.9 46.7 46.8 53.84 54.14 54.25 53.6 53.6 53.7
16/04/2022 04:45:26 46.99 47.03 47.03 46.9 46.7 46.8 53.92 54.1 54.25 53.6 53.6 53.7
16/04/2022 04:45:27 46.83 46.93 47.03 46.9 46.7 46.8 53.11 53.88 54.25 53.6 53.6 53.7
16/04/2022 04:45:28 46.95 46.98 47.03 46.9 46.7 46.8 53.68 53.64 54.25 53.6 53.6 53.7
16/04/2022 04:45:29 46.4 46.94 47.03 46.9 46.7 46.8 53.71 53.8 54.25 53.6 53.6 53.7
16/04/2022 04:45:30 46.64 46.73 47.03 46.9 46.7 46.8 53.6 53.74 54.25 53.6 53.6 53.7
16/04/2022 04:45:31 47.08 47.07 47.07 46.9 46.7 46.8 54.2 54.15 54.25 53.6 53.6 53.7
16/04/2022 04:45:32 46.43 46.93 47.07 46.9 46.7 46.8 53.99 54.15 54.25 53.6 53.6 53.7
16/04/2022 04:45:33 46.34 46.67 47.07 46.9 46.7 46.8 53.92 54.41 54.41 53.6 53.6 53.7
16/04/2022 04:45:34 45.9 46.58 47.07 46.9 46.7 46.8 53.68 53.92 54.41 53.6 53.6 53.7
16/04/2022 04:45:35 46.92 46.69 47.07 46.9 46.7 46.8 53.08 53.79 54.41 53.6 53.6 53.7
16/04/2022 04:45:36 45.89 46.69 47.07 46.9 46.7 46.8 52.81 53.39 54.41 53.6 53.6 53.7
16/04/2022 04:45:37 45.66 46.28 47.07 46.9 46.7 46.8 53.3 53.38 54.41 53.6 53.6 53.7
16/04/2022 04:45:38 45.4 45.96 47.07 46.9 46.7 46.8 53.56 53.62 54.41 53.6 53.6 53.7
16/04/2022 04:45:39 46.13 45.95 47.07 46.9 46.7 46.8 53.68 53.64 54.41 53.6 53.6 53.7
16/04/2022 04:45:40 46.26 46.22 47.07 46.9 46.7 46.8 53.45 53.62 54.41 53.6 53.6 53.7
16/04/2022 04:45:41 45.82 46.24 47.07 46.9 46.7 46.8 53.13 53.63 54.41 53.5 53.6 53.7
16/04/2022 04:45:42 45.98 46.03 47.07 46.9 46.7 46.8 52.97 53.36 54.41 53.5 53.6 53.7
16/04/2022 04:45:43 46.02 46.13 47.07 46.9 46.7 46.8 53.76 53.61 54.41 53.5 53.6 53.7
16/04/2022 04:45:44 46.05 46.14 47.07 46.9 46.7 46.8 52.8 53.62 54.41 53.5 53.6 53.7
16/04/2022 04:45:45 46.93 46.64 47.07 46.9 46.7 46.8 54.33 53.96 54.41 53.5 53.6 53.7
16/04/2022 04:45:46 47.29 47.13 47.13 46.9 46.7 46.8 53.87 54.05 54.41 53.5 53.6 53.7
16/04/2022 04:45:47 46.94 47.08 47.13 46.8 46.7 46.8 53.82 54 54.41 53.5 53.6 53.7
16/04/2022 04:45:48 46.99 47.14 47.14 46.8 46.7 46.8 53.98 54.01 54.41 53.5 53.6 53.7
16/04/2022 04:45:49 46.52 47.06 47.14 46.8 46.7 46.8 53.85 54.15 54.41 53.5 53.6 53.7
16/04/2022 04:45:50 46.5 46.78 47.14 46.8 46.7 46.8 54.09 54.07 54.41 53.5 53.6 53.7
16/04/2022 04:45:51 46.82 46.82 47.14 46.8 46.7 46.8 53.46 54.04 54.41 53.5 53.6 53.7
16/04/2022 04:45:52 46.71 46.8 47.14 46.8 46.7 46.8 54.61 54.37 54.41 53.5 53.6 53.7
16/04/2022 04:45:53 46.75 46.85 47.14 46.8 46.7 46.8 53.77 54.24 54.41 53.5 53.6 53.7
16/04/2022 04:45:54 46.63 46.79 47.14 46.8 46.7 46.8 53.68 54.01 54.41 53.5 53.6 53.7
16/04/2022 04:45:55 46.28 46.73 47.14 46.8 46.7 46.8 53.3 53.81 54.41 53.5 53.6 53.7
16/04/2022 04:45:56 46.65 46.65 47.14 46.8 46.7 46.8 53.41 53.52 54.41 53.5 53.6 53.7
16/04/2022 04:45:57 47.17 46.98 47.14 46.8 46.7 46.8 54.05 53.99 54.41 53.5 53.6 53.7
16/04/2022 04:45:58 46.83 47.02 47.14 46.8 46.7 46.8 53.6 53.91 54.41 53.5 53.6 53.7
16/04/2022 04:45:59 46.84 47.04 47.14 46.8 46.7 46.8 53.73 53.83 54.41 53.5 53.6 53.7
16/04/2022 04:46:00 46.94 46.98 47.14 46.8 46.7 46.8 54.35 54.22 54.41 53.5 53.6 53.7
16/04/2022 04:46:01 47.51 47.37 47.37 46.8 46.7 46.8 54.07 54.35 54.41 53.5 53.6 53.7
16/04/2022 04:46:02 47.03 47.38 47.38 46.8 46.7 46.8 53.64 54.09 54.41 53.5 53.6 53.7
16/04/2022 04:46:03 46.72 47.13 47.38 46.8 46.7 46.8 53.35 53.95 54.37 53.5 53.6 53.7
16/04/2022 04:46:04 46.23 46.93 47.38 46.8 46.7 46.8 53.99 54.16 54.37 53.5 53.6 53.7
16/04/2022 04:46:05 46.16 46.54 47.38 46.8 46.7 46.8 53.86 53.86 54.37 53.5 53.6 53.7
16/04/2022 04:46:06 45.7 46.19 47.38 46.8 46.7 46.8 52.92 53.94 54.37 53.5 53.6 53.7
16/04/2022 04:46:07 45.98 46.02 47.38 46.8 46.7 46.8 54.13 53.93 54.37 53.5 53.6 53.7
16/04/2022 04:46:08 45.8 45.95 47.38 46.8 46.7 46.8 53.67 53.88 54.37 53.5 53.6 53.7
16/04/2022 04:46:09 45.99 46.01 47.38 46.8 46.7 46.8 53.43 53.85 54.37 53.5 53.6 53.7
16/04/2022 04:46:10 46.08 46.16 47.38 46.8 46.7 46.8 53.66 53.72 54.37 53.5 53.6 53.7
16/04/2022 04:46:11 46.31 46.33 47.38 46.8 46.7 46.8 52.64 53.71 54.37 53.5 53.6 53.7
16/04/2022 04:46:12 46.48 46.42 47.38 46.8 46.7 46.8 53.82 53.57 54.37 53.5 53.6 53.7
16/04/2022 04:46:13 46.87 46.78 47.38 46.8 46.7 46.8 53.6 53.63 54.37 53.5 53.6 53.7
16/04/2022 04:46:14 46.89 46.93 47.38 46.8 46.7 46.8 54.45 54.31 54.37 53.6 53.6 53.7
16/04/2022 04:46:15 46.8 46.96 47.38 46.8 46.7 46.8 53.84 54.24 54.37 53.6 53.6 53.7
16/04/2022 04:46:16 46.91 47.03 47.38 46.8 46.7 46.8 53.85 54.18 54.37 53.6 53.6 53.7
16/04/2022 04:46:17 46.99 47.04 47.38 46.8 46.7 46.8 53.67 53.99 54.37 53.6 53.6 53.7
16/04/2022 04:46:18 47.32 47.23 47.38 46.8 46.7 46.8 53.58 53.78 54.37 53.6 53.6 53.7
16/04/2022 04:46:19 46.88 47.13 47.38 46.8 46.7 46.8 53.64 53.85 54.37 53.5 53.6 53.7
16/04/2022 04:46:20 47.18 47.16 47.38 46.8 46.7 46.8 53.7 53.74 54.37 53.5 53.6 53.7
16/04/2022 04:46:21 46.77 47.18 47.38 46.8 46.7 46.8 53.85 53.95 54.37 53.5 53.6 53.7
16/04/2022 04:46:22 46.97 46.99 47.38 46.8 46.7 46.8 54.15 54.07 54.35 53.6 53.6 53.7
16/04/2022 04:46:23 46.89 47.1 47.38 46.8 46.7 46.8 53.42 54.05 54.35 53.5 53.6 53.7
16/04/2022 04:46:24 46.95 47.07 47.38 46.8 46.7 46.8 54.59 54.35 54.35 53.6 53.6 53.7
16/04/2022 04:46:25 46.93 47.01 47.38 46.8 46.7 46.8 54.05 54.26 54.35 53.6 53.6 53.7
16/04/2022 04:46:26 46.61 46.94 47.38 46.8 46.7 46.8 54.13 54.25 54.35 53.6 53.6 53.7
16/04/2022 04:46:27 46.93 46.97 47.38 46.8 46.7 46.8 53.58 54.18 54.35 53.5 53.6 53.7
16/04/2022 04:46:28 46.66 47 47.38 46.8 46.7 46.8 53.39 54.04 54.35 53.5 53.6 53.7
16/04/2022 04:46:29 46.3 46.8 47.38 46.8 46.7 46.8 54.01 53.83 54.35 53.5 53.6 53.7
16/04/2022 04:46:30 47.08 46.9 47.38 46.8 46.7 46.8 53.31 53.91 54.35 53.5 53.6 53.7
16/04/2022 04:46:31 46.53 46.99 47.38 46.8 46.7 46.8 54.39 54.14 54.35 53.5 53.6 53.7
16/04/2022 04:46:32 46.77 46.84 47.23 46.8 46.7 46.8 53.1 54.06 54.35 53.5 53.6 53.7
16/04/2022 04:46:33 46.93 46.89 47.23 46.8 46.7 46.8 54.09 53.92 54.35 53.5 53.6 53.7
16/04/2022 04:46:34 46.28 46.98 47.23 46.7 46.7 46.8 53.07 53.97 54.35 53.5 53.6 53.7
16/04/2022 04:46:35 45.86 46.44 47.23 46.7 46.7 46.8 53.86 53.84 54.35 53.5 53.6 53.7
16/04/2022 04:46:36 46.49 46.51 47.23 46.7 46.7 46.8 53.17 53.62 54.35 53.5 53.6 53.7
16/04/2022 04:46:37 45.96 46.38 47.23 46.7 46.7 46.8 53.67 53.66 54.35 53.5 53.6 53.7
16/04/2022 04:46:38 45.95 46.2 47.23 46.7 46.7 46.8 53.26 53.7 54.35 53.5 53.6 53.7
16/04/2022 04:46:39 46.41 46.33 47.23 46.7 46.7 46.8 53.25 53.42 54.35 53.5 53.6 53.7
16/04/2022 04:46:40 45.95 46.23 47.23 46.7 46.7 46.8 53.06 53.43 54.35 53.5 53.6 53.7
16/04/2022 04:46:41 46.58 46.45 47.23 46.7 46.7 46.8 54.01 53.71 54.35 53.5 53.6 53.7
16/04/2022 04:46:42 46.15 46.41 47.23 46.7 46.7 46.8 52.92 53.73 54.35 53.5 53.6 53.7
16/04/2022 04:46:43 46.98 46.83 47.23 46.7 46.7 46.8 54.05 53.82 54.35 53.5 53.6 53.7
16/04/2022 04:46:44 47.28 47.19 47.23 46.7 46.7 46.8 53.66 53.86 54.35 53.5 53.6 53.7
16/04/2022 04:46:45 46.77 47.15 47.23 46.7 46.7 46.8 53.98 54.07 54.35 53.5 53.6 53.7
16/04/2022 04:46:46 47.19 47.15 47.23 46.7 46.7 46.8 54.31 54.27 54.35 53.5 53.6 53.7
16/04/2022 04:46:47 46.55 47.06 47.23 46.7 46.7 46.8 53.57 54.41 54.41 53.5 53.6 53.7
16/04/2022 04:46:48 46.82 46.89 47.19 46.7 46.7 46.8 54.21 54.14 54.41 53.5 53.6 53.7
16/04/2022 04:46:49 46.61 46.98 47.19 46.7 46.7 46.8 53.45 54.19 54.41 53.5 53.6 53.7
16/04/2022 04:46:50 47.34 47.12 47.19 46.7 46.7 46.8 54.61 54.37 54.41 53.5 53.6 53.7
16/04/2022 04:46:51 46.89 47.2 47.2 46.7 46.7 46.8 53.92 54.32 54.41 53.5 53.6 53.7
16/04/2022 04:46:52 46.66 46.97 47.2 46.7 46.7 46.8 53.69 54.14 54.41 53.5 53.6 53.7
16/04/2022 04:46:53 46.61 46.8 47.2 46.7 46.7 46.8 53.94 53.99 54.41 53.5 53.6 53.7
16/04/2022 04:46:54 46.69 46.76 47.2 46.7 46.7 46.8 53.15 54 54.41 53.5 53.6 53.7
16/04/2022 04:46:55 46.76 46.83 47.2 46.7 46.7 46.8 53.64 53.74 54.41 53.5 53.6 53.7
16/04/2022 04:46:56 46.9 46.92 47.2 46.7 46.7 46.8 53.52 53.58 54.41 53.5 53.6 53.7
16/04/2022 04:46:57 47.06 47.07 47.2 46.6 46.7 46.8 53.84 53.91 54.41 53.5 53.6 53.7
16/04/2022 04:46:58 47.22 47.26 47.26 46.6 46.7 46.8 53.73 53.85 54.41 53.5 53.6 53.7
16/04/2022 04:46:59 47.05 47.23 47.26 46.6 46.7 46.8 53.46 53.71 54.41 53.5 53.6 53.7
16/04/2022 04:47:00 46.31 47.11 47.26 46.6 46.7 46.8 53.47 53.72 54.41 53.5 53.6 53.7
16/04/2022 04:47:01 46.98 46.95 47.26 46.6 46.7 46.8 53.65 53.72 54.41 53.5 53.6 53.7
16/04/2022 04:47:02 46.88 46.91 47.26 46.6 46.7 46.8 54.26 54.14 54.41 53.5 53.6 53.7
16/04/2022 04:47:03 46.84 46.97 47.26 46.6 46.7 46.8 53.84 54.02 54.41 53.5 53.6 53.7
16/04/2022 04:47:04 46.05 46.82 47.26 46.6 46.7 46.8 53.3 53.96 54.41 53.5 53.6 53.7
16/04/2022 04:47:05 46.15 46.38 47.26 46.6 46.7 46.8 53.5 53.59 54.41 53.5 53.6 53.7
16/04/2022 04:47:06 46.21 46.27 47.26 46.6 46.7 46.8 53.3 53.59 54.41 53.5 53.6 53.7
16/04/2022 04:47:07 46.79 46.65 47.26 46.6 46.7 46.8 53.69 53.74 54.41 53.5 53.6 53.7
16/04/2022 04:47:08 46.35 46.67 47.26 46.6 46.7 46.8 53.28 53.56 54.41 53.5 53.6 53.7
16/04/2022 04:47:09 45.97 46.43 47.26 46.6 46.7 46.8 53.65 53.81 54.41 53.5 53.6 53.7
16/04/2022 04:47:10 45.87 46.15 47.26 46.6 46.7 46.8 53.78 53.75 54.41 53.5 53.6 53.7
16/04/2022 04:47:11 45.89 46.17 47.26 46.6 46.7 46.8 53.34 53.83 54.41 53.5 53.6 53.7
16/04/2022 04:47:12 45.96 46.03 47.26 46.6 46.7 46.8 53.57 53.61 54.41 53.5 53.6 53.7
16/04/2022 04:47:13 46.03 46.09 47.26 46.6 46.7 46.8 53.2 53.56 54.41 53.5 53.6 53.7
16/04/2022 04:47:14 46.14 46.15 47.26 46.6 46.7 46.8 53.76 53.66 54.41 53.5 53.6 53.7
16/04/2022 04:47:15 46 46.23 47.26 46.6 46.7 46.8 52.94 53.63 54.41 53.5 53.6 53.7
16/04/2022 04:47:16 46.32 46.3 47.26 46.6 46.7 46.8 53.79 53.81 54.41 53.5 53.6 53.7
16/04/2022 04:47:17 46.52 46.46 47.26 46.5 46.7 46.8 53.64 53.72 54.37 53.5 53.6 53.7
16/04/2022 04:47:18 47.01 46.82 47.26 46.5 46.7 46.8 54.01 54.08 54.37 53.5 53.6 53.7
16/04/2022 04:47:19 46.71 46.81 47.26 46.5 46.7 46.8 53.62 53.84 54.37 53.5 53.6 53.7
16/04/2022 04:47:20 46.91 47 47.26 46.5 46.7 46.8 54.1 53.98 54.32 53.5 53.6 53.7
16/04/2022 04:47:21 47.16 47.09 47.26 46.5 46.7 46.8 53.94 54.12 54.14 53.5 53.6 53.7
16/04/2022 04:47:22 46.64 47.05 47.26 46.5 46.7 46.8 54.02 54.1 54.14 53.5 53.6 53.7
16/04/2022 04:47:23 46.81 46.89 47.26 46.5 46.7 46.8 53.54 54.12 54.14 53.5 53.6 53.7
16/04/2022 04:47:24 46.89 46.99 47.26 46.5 46.7 46.8 53.86 53.84 54.14 53.5 53.6 53.7
16/04/2022 04:47:25 46.49 46.88 47.26 46.5 46.7 46.8 52.87 53.84 54.14 53.5 53.6 53.7
16/04/2022 04:47:26 46.87 46.86 47.26 46.5 46.7 46.8 53.76 53.67 54.14 53.5 53.6 53.7
16/04/2022 04:47:27 46.63 47.04 47.26 46.5 46.7 46.8 54.02 53.92 54.14 53.5 53.6 53.7
16/04/2022 04:47:28 46.72 46.84 47.23 46.5 46.7 46.8 53.63 53.93 54.14 53.5 53.6 53.7
16/04/2022 04:47:29 46.85 46.91 47.11 46.5 46.7 46.8 53.7 53.79 54.14 53.5 53.6 53.7
16/04/2022 04:47:30 46.44 46.85 47.09 46.5 46.7 46.8 53.6 53.88 54.14 53.5 53.6 53.7
16/04/2022 04:47:31 46.67 46.74 47.09 46.5 46.7 46.8 53.91 53.89 54.14 53.5 53.6 53.7
16/04/2022 04:47:32 46.69 46.79 47.09 46.5 46.7 46.8 53.78 53.93 54.12 53.5 53.6 53.7
16/04/2022 04:47:33 46.88 46.9 47.09 46.5 46.7 46.8 53.68 53.99 54.12 53.5 53.6 53.7
16/04/2022 04:47:34 46.26 46.76 47.09 46.5 46.7 46.8 54.2 54.18 54.18 53.5 53.6 53.7
16/04/2022 04:47:35 46.73 46.75 47.09 46.5 46.7 46.8 53.25 54.01 54.18 53.5 53.6 53.7
16/04/2022 04:47:36 46.83 46.85 47.09 46.5 46.7 46.8 54.18 53.98 54.18 53.5 53.6 53.7
16/04/2022 04:47:37 47.09 47.22 47.22 46.5 46.7 46.8 53.24 53.95 54.18 53.5 53.6 53.7
16/04/2022 04:47:38 46.71 47.04 47.22 46.5 46.7 46.8 53.86 53.84 54.18 53.5 53.6 53.7
16/04/2022 04:47:39 46.08 46.72 47.22 46.5 46.7 46.8 53.27 53.69 54.18 53.5 53.6 53.7
16/04/2022 04:47:40 46.13 46.29 47.22 46.5 46.7 46.8 53.21 53.55 54.18 53.5 53.6 53.7
16/04/2022 04:47:41 46.1 46.3 47.22 46.5 46.7 46.8 52.91 53.39 54.18 53.5 53.6 53.7
16/04/2022 04:47:42 45.56 46.22 47.22 46.5 46.7 46.8 52.84 53.19 54.18 53.5 53.6 53.7
16/04/2022 04:47:43 45.19 45.77 47.22 46.5 46.7 46.8 52.85 53.03 54.18 53.5 53.6 53.7
16/04/2022 04:47:44 44.59 45.43 47.22 46.5 46.7 46.8 52.94 53.09 54.18 53.5 53.6 53.7
16/04/2022 04:47:45 44.79 44.96 47.22 46.5 46.7 46.8 52.78 53.11 54.18 53.5 53.6 53.7
16/04/2022 04:47:46 45.49 45.31 47.22 46.5 46.7 46.8 53.31 53.2 54.18 53.5 53.6 53.7
16/04/2022 04:47:47 45.35 45.5 47.22 46.5 46.7 46.8 53.3 53.31 54.18 53.5 53.6 53.7
16/04/2022 04:47:48 45.32 45.37 47.22 46.5 46.7 46.8 53.41 53.61 54.18 53.5 53.6 53.7
16/04/2022 04:47:49 44.77 45.37 47.22 46.5 46.7 46.8 53.18 53.41 54.18 53.5 53.6 53.7
16/04/2022 04:47:50 44.93 45.08 47.22 46.5 46.7 46.8 52.42 53.44 54.18 53.5 53.6 53.7
16/04/2022 04:47:51 45.71 45.56 47.22 46.5 46.7 46.8 54.04 53.68 54.18 53.5 53.6 53.7
16/04/2022 04:47:52 45.63 45.62 47.22 46.5 46.7 46.8 53.06 53.62 54.18 53.5 53.6 53.7
16/04/2022 04:47:53 45.17 45.69 47.22 46.4 46.7 46.8 53.44 53.68 54.18 53.5 53.6 53.7
16/04/2022 04:47:54 44.69 45.23 47.22 46.4 46.7 46.8 52.7 53.22 54.18 53.5 53.6 53.7
16/04/2022 04:47:55 45.85 45.67 47.22 46.4 46.7 46.8 53.25 53.29 54.18 53.5 53.6 53.7
16/04/2022 04:47:56 46.19 46.05 47.22 46.4 46.7 46.8 53.74 53.58 54.18 53.5 53.6 53.7
16/04/2022 04:47:57 46.57 46.39 47.22 46.4 46.7 46.8 53.96 53.97 54.18 53.5 53.6 53.7
16/04/2022 04:47:58 46.42 46.47 47.22 46.5 46.7 46.8 54.18 54.14 54.18 53.5 53.6 53.7
16/04/2022 04:47:59 46.09 46.51 47.22 46.5 46.7 46.8 53.58 54.03 54.18 53.5 53.6 53.7
16/04/2022 04:48:00 46.08 46.34 47.22 46.5 46.7 46.8 53.33 53.81 54.18 53.5 53.6 53.7
16/04/2022 04:48:01 46.14 46.32 47.22 46.5 46.7 46.8 53.8 53.82 54.18 53.5 53.6 53.7
16/04/2022 04:48:02 46.06 46.24 47.22 46.5 46.7 46.8 52.7 53.72 54.18 53.5 53.6 53.7
16/04/2022 04:48:03 45.57 46.24 47.22 46.5 46.7 46.8 53.16 53.23 54.18 53.5 53.6 53.7
16/04/2022 04:48:04 45.9 46.01 47.22 46.4 46.7 46.8 52.96 53.24 54.14 53.5 53.6 53.7
16/04/2022 04:48:05 45.81 45.99 47.22 46.4 46.7 46.8 53.43 53.39 54.14 53.5 53.6 53.7
16/04/2022 04:48:06 46.08 46.08 47.22 46.4 46.7 46.8 53.36 53.45 54.14 53.5 53.6 53.7
16/04/2022 04:48:07 45.71 46.03 47.04 46.4 46.7 46.8 52.96 53.34 54.14 53.5 53.6 53.7
16/04/2022 04:48:08 46.02 46.08 46.72 46.4 46.7 46.8 53.14 53.3 54.14 53.5 53.6 53.7
16/04/2022 04:48:09 45.41 46.1 46.51 46.4 46.7 46.8 52.95 53.24 54.14 53.5 53.6 53.7
16/04/2022 04:48:10 45.89 46.02 46.51 46.4 46.7 46.8 53.18 53.3 54.14 53.5 53.6 53.7
16/04/2022 04:48:11 46.01 45.99 46.51 46.4 46.7 46.8 53.42 53.33 54.14 53.5 53.6 53.7
16/04/2022 04:48:12 44.7 45.92 46.51 46.4 46.7 46.8 52.66 53.44 54.14 53.5 53.6 53.7
16/04/2022 04:48:13 45.25 45.38 46.51 46.4 46.7 46.8 52.78 53 54.14 53.5 53.6 53.7
16/04/2022 04:48:14 44.69 45.13 46.51 46.4 46.7 46.8 52.48 52.78 54.14 53.5 53.6 53.7
16/04/2022 04:48:15 44.92 45.12 46.51 46.4 46.7 46.8 52.97 52.99 54.14 53.5 53.6 53.7
16/04/2022 04:48:16 44.69 45.22 46.51 46.4 46.7 46.8 53.17 53.11 54.14 53.5 53.6 53.7
16/04/2022 04:48:17 45.22 45.18 46.51 46.4 46.7 46.8 52.68 53.12 54.14 53.5 53.6 53.7
16/04/2022 04:48:18 44.99 45.3 46.51 46.4 46.7 46.8 53.32 53.23 54.14 53.5 53.6 53.7
16/04/2022 04:48:19 46.11 45.77 46.51 46.4 46.7 46.8 53.72 53.6 54.14 53.5 53.6 53.7
16/04/2022 04:48:20 45.82 45.88 46.51 46.4 46.7 46.8 53.01 53.63 54.14 53.5 53.6 53.7
16/04/2022 04:48:21 45.27 45.78 46.51 46.4 46.7 46.8 52.5 53.19 54.14 53.5 53.6 53.7
16/04/2022 04:48:22 45.65 45.66 46.51 46.4 46.7 46.8 53.31 53.23 54.14 53.5 53.6 53.7
16/04/2022 04:48:23 46.18 46.05 46.51 46.4 46.7 46.8 53.12 53.21 54.14 53.5 53.6 53.7
16/04/2022 04:48:24 46.24 46.21 46.51 46.4 46.7 46.8 53.46 53.38 54.14 53.5 53.6 53.7
16/04/2022 04:48:25 46.38 46.41 46.51 46.4 46.7 46.8 53.27 53.52 54.14 53.5 53.6 53.7
16/04/2022 04:48:26 45.72 46.37 46.51 46.4 46.7 46.8 53.47 53.44 54.14 53.5 53.6 53.7
16/04/2022 04:48:27 46.45 46.34 46.51 46.4 46.7 46.8 53.23 53.46 54.14 53.5 53.6 53.7
16/04/2022 04:48:28 46.24 46.38 46.51 46.4 46.7 46.8 53.81 53.7 54.03 53.5 53.6 53.7
16/04/2022 04:48:29 46.04 46.26 46.41 46.4 46.7 46.8 53.08 53.59 53.82 53.5 53.6 53.7
16/04/2022 04:48:30 46.27 46.46 46.46 46.4 46.7 46.8 52.8 53.36 53.82 53.5 53.6 53.7
16/04/2022 04:48:31 45.67 46.16 46.46 46.4 46.7 46.8 53.21 53.23 53.72 53.5 53.6 53.7
16/04/2022 04:48:32 44.75 45.89 46.46 46.4 46.7 46.8 52 53.23 53.7 53.5 53.6 53.7
16/04/2022 04:48:33 44.07 45.22 46.46 46.4 46.7 46.8 52.54 52.82 53.7 53.5 53.6 53.7
16/04/2022 04:48:34 44.5 44.73 46.46 46.4 46.7 46.8 52.53 52.65 53.7 53.5 53.6 53.7
16/04/2022 04:48:35 45.09 44.97 46.46 46.4 46.7 46.8 52.94 52.88 53.7 53.5 53.6 53.7
16/04/2022 04:48:36 44.83 45.07 46.46 46.4 46.7 46.8 53.22 53.3 53.7 53.5 53.6 53.7
16/04/2022 04:48:37 44.55 44.93 46.46 46.3 46.7 46.8 53.53 53.53 53.7 53.5 53.6 53.7
16/04/2022 04:48:38 44.85 44.98 46.46 46.3 46.7 46.8 53.31 53.63 53.7 53.5 53.6 53.7
16/04/2022 04:48:39 46.01 45.67 46.46 46.3 46.7 46.8 53.61 53.58 53.7 53.5 53.6 53.7
16/04/2022 04:48:40 45.75 45.83 46.46 46.3 46.7 46.8 53.86 53.89 53.89 53.5 53.6 53.7
16/04/2022 04:48:41 46.4 46.14 46.46 46.3 46.7 46.8 53.55 54.08 54.08 53.5 53.6 53.7
16/04/2022 04:48:42 46.26 46.28 46.46 46.3 46.7 46.8 53.91 53.86 54.08 53.5 53.6 53.7
16/04/2022 04:48:43 45.97 46.28 46.46 46.3 46.7 46.8 53.11 54 54.08 53.5 53.6 53.7
16/04/2022 04:48:44 45.81 46.1 46.46 46.3 46.7 46.8 53.97 53.88 54.08 53.5 53.6 53.7
16/04/2022 04:48:45 46.2 46.22 46.46 46.3 46.7 46.8 53.34 53.74 54.08 53.5 53.6 53.7
16/04/2022 04:48:46 46.19 46.31 46.46 46.3 46.7 46.8 53.81 53.89 54.08 53.5 53.6 53.7
16/04/2022 04:48:47 45.95 46.28 46.46 46.3 46.7 46.8 54 53.98 54.08 53.5 53.6 53.7
16/04/2022 04:48:48 46.04 46.23 46.46 46.3 46.7 46.8 53.58 53.93 54.08 53.5 53.6 53.7
16/04/2022 04:48:49 46.12 46.14 46.46 46.3 46.7 46.8 53.87 53.98 54.08 53.5 53.6 53.7
16/04/2022 04:48:50 45.84 46.31 46.46 46.3 46.7 46.8 53.45 53.73 54.08 53.5 53.6 53.7
16/04/2022 04:48:51 46.4 46.29 46.46 46.3 46.7 46.8 53.22 53.6 54.08 53.5 53.6 53.7
16/04/2022 04:48:52 46.07 46.32 46.46 46.3 46.7 46.8 53.64 53.65 54.08 53.5 53.6 53.7
16/04/2022 04:48:53 45.91 46.22 46.46 46.3 46.7 46.8 53.52 53.62 54.08 53.5 53.6 53.7
16/04/2022 04:48:54 44.69 46.06 46.46 46.3 46.7 46.8 53.03 53.58 54.08 53.5 53.6 53.7
16/04/2022 04:48:55 45.21 45.33 46.46 46.3 46.7 46.8 52.54 53.2 54.08 53.5 53.6 53.7
16/04/2022 04:48:56 45.42 45.46 46.46 46.3 46.7 46.8 53.31 53.29 54.08 53.5 53.6 53.7
16/04/2022 04:48:57 46.01 45.82 46.46 46.3 46.7 46.8 53.49 53.51 54.08 53.5 53.6 53.7
16/04/2022 04:48:58 46.35 46.21 46.46 46.3 46.7 46.8 53.69 53.66 54.08 53.5 53.6 53.7
16/04/2022 04:48:59 46.42 46.44 46.46 46.3 46.7 46.8 53.37 53.68 54.08 53.5 53.6 53.7
16/04/2022 04:49:00 45.56 46.36 46.44 46.3 46.7 46.8 53.16 53.61 54.08 53.5 53.6 53.7
16/04/2022 04:49:01 45.57 45.98 46.44 46.3 46.7 46.8 53.64 53.67 54.08 53.5 53.6 53.7
16/04/2022 04:49:02 44.81 45.65 46.44 46.3 46.7 46.8 52.9 53.47 54.08 53.5 53.6 53.7
16/04/2022 04:49:03 45.52 45.53 46.44 46.3 46.7 46.8 53.22 53.43 54.08 53.5 53.6 53.7
16/04/2022 04:49:04 45.07 45.51 46.44 46.3 46.7 46.8 53.45 53.5 54.08 53.5 53.6 53.7
16/04/2022 04:49:05 46.15 45.91 46.44 46.3 46.7 46.8 53.28 53.67 54.08 53.5 53.6 53.7
16/04/2022 04:49:06 45.43 45.98 46.44 46.3 46.7 46.8 53.14 53.4 54.08 53.5 53.6 53.7
16/04/2022 04:49:07 44.84 45.64 46.44 46.3 46.7 46.8 53.11 53.23 54.08 53.5 53.6 53.7
16/04/2022 04:49:08 45.2 45.4 46.44 46.3 46.7 46.8 52.63 53.27 54.08 53.5 53.6 53.7
16/04/2022 04:49:09 45.09 45.26 46.44 46.3 46.7 46.8 53.79 53.57 54.08 53.5 53.6 53.7
16/04/2022 04:49:10 45.46 45.44 46.44 46.3 46.7 46.8 53.25 53.51 54.08 53.5 53.6 53.7
16/04/2022 04:49:11 45.21 45.4 46.44 46.3 46.7 46.8 53.18 53.6 54 53.5 53.6 53.7
16/04/2022 04:49:12 45.43 45.47 46.44 46.3 46.7 46.8 53.31 53.49 54 53.5 53.6 53.7
16/04/2022 04:49:13 46.41 46.1 46.44 46.3 46.7 46.8 53.32 53.55 53.98 53.5 53.6 53.7
16/04/2022 04:49:14 46.43 46.42 46.44 46.3 46.7 46.8 54.36 54.1 54.1 53.5 53.6 53.7
16/04/2022 04:49:15 46.31 46.51 46.51 46.3 46.7 46.8 53.51 54.03 54.1 53.5 53.6 53.7
16/04/2022 04:49:16 46.5 46.51 46.51 46.3 46.7 46.8 53.46 53.78 54.1 53.5 53.6 53.7
16/04/2022 04:49:17 47.12 46.9 46.9 46.3 46.7 46.8 54.43 54.28 54.28 53.5 53.6 53.7
16/04/2022 04:49:18 46.89 47.01 47.01 46.3 46.7 46.8 53.64 54.3 54.3 53.5 53.6 53.7
16/04/2022 04:49:19 46.84 46.9 47.01 46.3 46.7 46.8 53.04 53.68 54.3 53.5 53.6 53.7
16/04/2022 04:49:20 46.45 46.94 47.01 46.3 46.7 46.8 53.85 53.72 54.3 53.5 53.6 53.7
16/04/2022 04:49:21 46.59 46.7 47.01 46.3 46.7 46.8 53.52 53.72 54.3 53.5 53.6 53.7
16/04/2022 04:49:22 45.92 46.69 47.01 46.3 46.7 46.8 53.65 53.71 54.3 53.5 53.6 53.7
16/04/2022 04:49:23 45.84 46.34 47.01 46.3 46.7 46.8 53.25 53.71 54.3 53.5 53.6 53.7
16/04/2022 04:49:24 46.32 46.43 47.01 46.3 46.7 46.8 53.26 53.48 54.3 53.5 53.6 53.7
16/04/2022 04:49:25 46.49 46.53 47.01 46.3 46.7 46.8 53.29 53.36 54.3 53.5 53.6 53.7
16/04/2022 04:49:26 46.52 46.53 47.01 46.3 46.7 46.8 53.25 53.41 54.3 53.5 53.6 53.7
16/04/2022 04:49:27 45.93 46.57 47.01 46.3 46.7 46.8 53.14 53.54 54.3 53.5 53.6 53.7
16/04/2022 04:49:28 45.37 46.23 47.01 46.3 46.7 46.8 53.73 53.61 54.3 53.5 53.6 53.7
16/04/2022 04:49:29 45.16 45.72 47.01 46.3 46.7 46.8 52.88 53.68 54.3 53.5 53.6 53.7
16/04/2022 04:49:30 45.47 45.51 47.01 46.3 46.7 46.8 53.9 53.71 54.3 53.5 53.6 53.7
16/04/2022 04:49:31 45.6 45.61 47.01 46.3 46.7 46.8 53.64 53.8 54.3 53.5 53.6 53.7
16/04/2022 04:49:32 45.49 45.62 47.01 46.3 46.7 46.8 53.2 53.7 54.3 53.5 53.6 53.7
16/04/2022 04:49:33 45.14 45.64 47.01 46.3 46.7 46.8 54.57 54.26 54.3 53.5 53.6 53.7
16/04/2022 04:49:34 45.54 45.58 47.01 46.3 46.7 46.8 53.07 54.28 54.3 53.5 53.6 53.7
16/04/2022 04:49:35 44.86 45.44 47.01 46.2 46.7 46.7 53.19 53.61 54.3 53.5 53.6 53.7
16/04/2022 04:49:36 44.93 45.14 47.01 46.2 46.7 46.7 53.1 53.31 54.3 53.5 53.6 53.7
16/04/2022 04:49:37 45.04 45.12 47.01 46.2 46.7 46.7 53.24 53.53 54.3 53.5 53.6 53.7
16/04/2022 04:49:38 44.8 45.16 47.01 46.2 46.7 46.7 53.8 53.72 54.3 53.5 53.6 53.7
16/04/2022 04:49:39 45.33 45.28 47.01 46.2 46.7 46.7 53.03 53.85 54.3 53.5 53.6 53.7
16/04/2022 04:49:40 45.7 45.63 47.01 46.2 46.7 46.7 53.18 53.38 54.3 53.5 53.6 53.7
16/04/2022 04:49:41 46.33 46.13 47.01 46.2 46.7 46.7 53.29 53.45 54.3 53.5 53.6 53.7
16/04/2022 04:49:42 46.31 46.37 47.01 46.2 46.7 46.7 53.07 53.44 54.3 53.5 53.6 53.7
16/04/2022 04:49:43 46.66 46.54 47.01 46.2 46.7 46.7 53.65 53.5 54.3 53.5 53.6 53.7
16/04/2022 04:49:44 46.07 46.54 47.01 46.2 46.7 46.7 53.59 53.66 54.3 53.5 53.6 53.7
16/04/2022 04:49:45 46.2 46.34 47.01 46.2 46.7 46.7 53.67 53.8 54.3 53.5 53.6 53.7
16/04/2022 04:49:46 46.02 46.33 47.01 46.2 46.7 46.7 53.11 53.69 54.3 53.5 53.6 53.7
16/04/2022 04:49:47 46.41 46.44 47.01 46.2 46.7 46.7 53.55 53.56 54.3 53.5 53.6 53.7
16/04/2022 04:49:48 46.44 46.49 46.94 46.2 46.7 46.7 53.46 53.85 54.28 53.5 53.6 53.7
16/04/2022 04:49:49 46.4 46.46 46.94 46.2 46.7 46.7 53.94 53.85 54.28 53.5 53.6 53.7
16/04/2022 04:49:50 45.91 46.53 46.7 46.2 46.7 46.7 53.21 53.96 54.28 53.5 53.6 53.7
16/04/2022 04:49:51 46.13 46.36 46.69 46.2 46.7 46.7 53.92 54 54.28 53.5 53.6 53.7
16/04/2022 04:49:52 45.12 46.11 46.57 46.2 46.7 46.7 52.72 53.74 54.28 53.5 53.6 53.7
16/04/2022 04:49:53 45.12 45.51 46.57 46.2 46.7 46.7 53.02 53.24 54.28 53.5 53.6 53.7
16/04/2022 04:49:54 45.21 45.39 46.57 46.2 46.7 46.7 53.24 53.2 54.28 53.5 53.6 53.7
16/04/2022 04:49:55 45 45.26 46.57 46.2 46.7 46.7 52.95 53.31 54.28 53.5 53.6 53.7
16/04/2022 04:49:56 44.81 45.23 46.57 46.2 46.7 46.7 53.85 53.64 54.28 53.5 53.6 53.7
16/04/2022 04:49:57 45.24 45.33 46.54 46.2 46.7 46.7 52.61 53.43 54.28 53.5 53.6 53.7
16/04/2022 04:49:58 44.78 45.24 46.54 46.2 46.7 46.7 53.4 53.43 54.28 53.5 53.6 53.7
16/04/2022 04:49:59 46.37 45.94 46.54 46.2 46.7 46.7 53.48 53.5 54.28 53.5 53.6 53.7
16/04/2022 04:50:00 46.12 46.09 46.54 46.2 46.7 46.7 53.39 53.54 54.28 53.5 53.6 53.7
16/04/2022 04:50:01 45.96 46.13 46.54 46.2 46.7 46.7 53.02 53.53 54.28 53.5 53.6 53.7
16/04/2022 04:50:02 46.17 46.17 46.54 46.2 46.7 46.7 53.56 53.47 54.28 53.5 53.6 53.7
16/04/2022 04:50:03 45.94 46.2 46.54 46.2 46.7 46.7 53.24 53.4 54.28 53.5 53.6 53.7
16/04/2022 04:50:04 45.41 46.02 46.54 46.2 46.7 46.7 53.26 53.47 54 53.5 53.6 53.7
16/04/2022 04:50:05 46.31 46.16 46.54 46.2 46.7 46.7 53.44 53.45 54 53.5 53.6 53.7
16/04/2022 04:50:06 45.99 46.3 46.54 46.2 46.7 46.7 53.51 53.67 54 53.5 53.6 53.7
16/04/2022 04:50:07 46.29 46.2 46.54 46.2 46.7 46.7 53.57 53.67 54 53.5 53.6 53.7
16/04/2022 04:50:08 45.83 46.16 46.54 46.2 46.7 46.7 53.87 53.8 54 53.5 53.6 53.7
16/04/2022 04:50:09 46.13 46.16 46.54 46.2 46.7 46.7 54.15 54.18 54.18 53.5 53.6 53.7
16/04/2022 04:50:10 46.87 46.64 46.64 46.2 46.7 46.7 54.41 54.36 54.36 53.5 53.6 53.7
16/04/2022 04:50:11 46.32 46.6 46.64 46.2 46.7 46.7 54 54.42 54.42 53.5 53.6 53.7
16/04/2022 04:50:12 46.34 46.56 46.64 46.2 46.7 46.7 53.59 54.07 54.42 53.5 53.6 53.7
16/04/2022 04:50:13 46.66 46.63 46.64 46.2 46.7 46.7 54.06 54 54.42 53.5 53.6 53.7
16/04/2022 04:50:14 46.63 46.75 46.75 46.2 46.7 46.7 53.82 54.02 54.42 53.5 53.6 53.7
16/04/2022 04:50:15 46.4 46.8 46.8 46.2 46.7 46.7 53.91 54.01 54.42 53.5 53.6 53.7
16/04/2022 04:50:16 46.76 46.71 46.8 46.2 46.7 46.7 53.87 54.09 54.42 53.5 53.6 53.7
16/04/2022 04:50:17 46.82 46.84 46.84 46.2 46.7 46.7 53.88 54.05 54.42 53.5 53.6 53.7
16/04/2022 04:50:18 46.75 47 47 46.2 46.7 46.7 53.75 53.92 54.42 53.5 53.6 53.7
16/04/2022 04:50:19 47.5 47.29 47.29 46.2 46.7 46.7 54.14 54.12 54.42 53.5 53.6 53.7
16/04/2022 04:50:20 47.37 47.41 47.41 46.2 46.7 46.7 54.21 54.26 54.42 53.5 53.6 53.7
16/04/2022 04:50:21 47.36 47.48 47.48 46.2 46.7 46.7 54.23 54.37 54.42 53.5 53.6 53.7
16/04/2022 04:50:22 47.53 47.54 47.54 46.2 46.7 46.7 54.02 54.31 54.42 53.5 53.6 53.7
16/04/2022 04:50:23 47.3 47.51 47.54 46.2 46.7 46.7 54.17 54.29 54.42 53.5 53.6 53.7
16/04/2022 04:50:24 47.2 47.47 47.54 46.2 46.7 46.7 54.65 54.56 54.56 53.5 53.6 53.7
16/04/2022 04:50:25 47.31 47.37 47.54 46.2 46.7 46.7 54.7 54.72 54.72 53.5 53.6 53.7
16/04/2022 04:50:26 47.19 47.32 47.54 46.2 46.7 46.7 54.04 54.54 54.72 53.5 53.6 53.7
16/04/2022 04:50:27 47.73 47.6 47.6 46.2 46.7 46.7 53.99 54.29 54.72 53.5 53.6 53.7
16/04/2022 04:50:28 47.24 47.62 47.62 46.2 46.7 46.7 54.5 54.45 54.72 53.6 53.6 53.7
16/04/2022 04:50:29 47.56 47.53 47.62 46.2 46.7 46.7 54.4 54.5 54.72 53.6 53.6 53.7
16/04/2022 04:50:30 47.61 47.7 47.7 46.2 46.7 46.7 54.33 54.69 54.72 53.6 53.6 53.7
16/04/2022 04:50:31 47.45 47.61 47.7 46.2 46.7 46.7 54.09 54.3 54.72 53.6 53.6 53.7
16/04/2022 04:50:32 46.84 47.51 47.7 46.2 46.7 46.7 54.45 54.59 54.72 53.6 53.6 53.7
16/04/2022 04:50:33 46.49 47.1 47.7 46.2 46.7 46.7 53.93 54.22 54.72 53.6 53.6 53.7
16/04/2022 04:50:34 46.57 46.75 47.7 46.2 46.7 46.7 53.56 54.08 54.72 53.6 53.6 53.7
16/04/2022 04:50:35 46.62 46.71 47.7 46.2 46.7 46.7 54.07 54.01 54.72 53.6 53.6 53.7
16/04/2022 04:50:36 46.78 46.79 47.7 46.2 46.7 46.7 53.78 54.12 54.72 53.6 53.6 53.7
16/04/2022 04:50:37 47.28 47.2 47.7 46.3 46.7 46.7 54.06 54.16 54.72 53.6 53.6 53.7
16/04/2022 04:50:38 46.63 47.14 47.7 46.3 46.7 46.7 53.58 53.91 54.72 53.6 53.6 53.7
16/04/2022 04:50:39 46.43 46.85 47.7 46.3 46.7 46.7 54.01 54.04 54.72 53.6 53.6 53.7
16/04/2022 04:50:40 46.84 46.82 47.7 46.3 46.7 46.7 54.25 54.27 54.72 53.6 53.6 53.7
16/04/2022 04:50:41 47.29 47.2 47.7 46.3 46.7 46.7 55.05 54.8 54.8 53.6 53.6 53.7
16/04/2022 04:50:42 47.63 47.53 47.7 46.3 46.7 46.7 54.3 55.06 55.06 53.6 53.6 53.7
16/04/2022 04:50:43 47.06 47.59 47.7 46.3 46.7 46.7 54.09 54.49 55.06 53.6 53.6 53.7
16/04/2022 04:50:44 47.34 47.38 47.7 46.3 46.7 46.7 53.9 54.19 55.06 53.6 53.6 53.7
16/04/2022 04:50:45 47.51 47.56 47.7 46.3 46.7 46.7 53.99 54.14 55.06 53.6 53.6 53.7
16/04/2022 04:50:46 47.08 47.39 47.7 46.3 46.7 46.7 53.68 54.02 55.06 53.6 53.6 53.7
16/04/2022 04:50:47 47.36 47.37 47.7 46.3 46.7 46.7 53.8 53.85 55.06 53.6 53.6 53.7
16/04/2022 04:50:48 47.33 47.44 47.7 46.3 46.7 46.7 53.92 54.07 55.06 53.6 53.6 53.7
16/04/2022 04:50:49 47.61 47.68 47.7 46.3 46.7 46.7 54.78 54.56 55.06 53.6 53.6 53.7
16/04/2022 04:50:50 47.39 47.56 47.7 46.3 46.7 46.7 53.99 54.57 55.06 53.6 53.6 53.7
16/04/2022 04:50:51 46.98 47.42 47.7 46.3 46.7 46.7 54.52 54.54 55.06 53.6 53.6 53.7
16/04/2022 04:50:52 47.28 47.27 47.7 46.3 46.7 46.7 54.06 54.46 55.06 53.6 53.6 53.7
16/04/2022 04:50:53 47.64 47.55 47.7 46.3 46.7 46.7 54.43 54.62 55.06 53.6 53.6 53.7
16/04/2022 04:50:54 46.62 47.58 47.7 46.3 46.7 46.7 53.86 54.31 55.06 53.6 53.6 53.7
16/04/2022 04:50:55 46.59 46.97 47.7 46.3 46.7 46.7 54.12 54.13 55.06 53.6 53.6 53.7
16/04/2022 04:50:56 46.4 46.89 47.7 46.3 46.7 46.7 53.97 54.2 55.06 53.6 53.6 53.7
16/04/2022 04:50:57 46.65 46.72 47.7 46.3 46.7 46.7 53.11 54.03 55.06 53.6 53.6 53.7
16/04/2022 04:50:58 46.46 46.59 47.7 46.3 46.7 46.7 53.99 53.91 55.06 53.6 53.6 53.7
16/04/2022 04:50:59 47.29 47.16 47.7 46.3 46.7 46.7 54.11 54.1 55.06 53.6 53.6 53.7
16/04/2022 04:51:00 46.65 47.02 47.68 46.3 46.7 46.7 53.76 54.1 55.06 53.6 53.6 53.7
16/04/2022 04:51:01 47.01 47 47.68 46.3 46.7 46.7 53.83 53.96 55.06 53.6 53.6 53.7
16/04/2022 04:51:02 46.83 46.98 47.68 46.3 46.7 46.7 53.62 53.86 55.06 53.6 53.6 53.7
16/04/2022 04:51:03 46.76 46.91 47.68 46.3 46.7 46.7 53.8 54.12 55.06 53.6 53.6 53.7
16/04/2022 04:51:04 46.92 46.9 47.68 46.3 46.7 46.7 53.88 53.87 55.06 53.6 53.6 53.7
16/04/2022 04:51:05 47.75 47.5 47.68 46.3 46.7 46.7 53.85 54.01 55.06 53.6 53.6 53.7
16/04/2022 04:51:06 47.57 47.63 47.68 46.3 46.7 46.7 53.95 54.01 55.06 53.6 53.6 53.7
16/04/2022 04:51:07 47.58 47.68 47.68 46.3 46.7 46.7 53.9 54.05 55.06 53.6 53.6 53.7
16/04/2022 04:51:08 47.72 47.82 47.82 46.3 46.7 46.7 54.03 54.26 55.06 53.6 53.6 53.7
16/04/2022 04:51:09 47.79 47.78 47.82 46.3 46.7 46.7 54 54.02 55.06 53.6 53.6 53.7
16/04/2022 04:51:10 47.34 47.75 47.82 46.3 46.7 46.7 54.08 54.22 55.06 53.6 53.6 53.7
16/04/2022 04:51:11 47.34 47.51 47.82 46.3 46.7 46.7 53.98 54.15 55.06 53.6 53.6 53.7
16/04/2022 04:51:12 47.23 47.41 47.82 46.3 46.7 46.7 54.24 54.25 54.62 53.6 53.6 53.7
16/04/2022 04:51:13 47.24 47.48 47.82 46.3 46.7 46.7 53.4 54.31 54.62 53.6 53.6 53.7
16/04/2022 04:51:14 47.43 47.49 47.82 46.3 46.7 46.7 54.48 54.32 54.62 53.6 53.6 53.7
16/04/2022 04:51:15 47.41 47.42 47.82 46.3 46.7 46.7 54.12 54.3 54.62 53.6 53.6 53.7
16/04/2022 04:51:16 47.58 47.55 47.82 46.3 46.7 46.7 54.04 54.29 54.62 53.6 53.6 53.7
16/04/2022 04:51:17 47.15 47.55 47.82 46.3 46.7 46.7 54.12 54.17 54.62 53.6 53.6 53.7
16/04/2022 04:51:18 47.71 47.55 47.82 46.3 46.7 46.7 53.99 54.22 54.62 53.6 53.6 53.7
16/04/2022 04:51:19 47.68 47.68 47.82 46.4 46.7 46.7 54.03 54.11 54.62 53.6 53.6 53.7
16/04/2022 04:51:20 47.58 47.75 47.82 46.4 46.7 46.7 54.13 54.27 54.62 53.6 53.6 53.7
16/04/2022 04:51:21 47.46 47.69 47.82 46.4 46.7 46.7 53.93 54.25 54.62 53.6 53.6 53.7
16/04/2022 04:51:22 46.67 47.47 47.82 46.4 46.7 46.7 53.92 53.99 54.62 53.6 53.6 53.7
16/04/2022 04:51:23 46.53 46.98 47.82 46.4 46.7 46.7 53.41 53.94 54.32 53.6 53.6 53.7
16/04/2022 04:51:24 47.02 47.03 47.82 46.4 46.7 46.7 54.27 54.15 54.32 53.6 53.6 53.7
16/04/2022 04:51:25 47.11 47.12 47.82 46.4 46.7 46.7 53.65 54.04 54.32 53.6 53.6 53.7
16/04/2022 04:51:26 46.77 47.05 47.82 46.4 46.7 46.7 53.99 54.2 54.32 53.6 53.6 53.7
16/04/2022 04:51:27 46.62 47.04 47.82 46.4 46.7 46.7 53.66 53.93 54.32 53.6 53.6 53.7
16/04/2022 04:51:28 46.86 46.88 47.82 46.4 46.7 46.7 53.51 53.74 54.32 53.6 53.6 53.7
16/04/2022 04:51:29 47.78 47.53 47.82 46.4 46.8 46.7 54.02 53.98 54.32 53.6 53.6 53.7
16/04/2022 04:51:30 47.92 47.81 47.82 46.4 46.8 46.7 54.31 54.24 54.32 53.6 53.6 53.7
16/04/2022 04:51:31 47.35 47.77 47.82 46.4 46.8 46.7 53.87 54.2 54.32 53.6 53.6 53.7
16/04/2022 04:51:32 47.59 47.63 47.82 46.4 46.8 46.7 53.93 54.15 54.32 53.6 53.6 53.7
16/04/2022 04:51:33 47.24 47.63 47.82 46.4 46.8 46.7 54.04 54.11 54.32 53.6 53.6 53.7
16/04/2022 04:51:34 47.84 47.73 47.82 46.4 46.8 46.7 54.14 54.29 54.32 53.6 53.6 53.7
16/04/2022 04:51:35 47.56 47.77 47.82 46.4 46.8 46.7 54.45 54.33 54.33 53.6 53.6 53.7
16/04/2022 04:51:36 47.24 47.68 47.82 46.4 46.8 46.7 53.96 54.4 54.4 53.6 53.6 53.7
16/04/2022 04:51:37 47.61 47.58 47.82 46.4 46.8 46.7 54.19 54.22 54.4 53.6 53.6 53.7
16/04/2022 04:51:38 47.59 47.65 47.81 46.4 46.8 46.7 53.87 54.2 54.4 53.6 53.6 53.7
16/04/2022 04:51:39 47.4 47.6 47.81 46.4 46.8 46.7 54.36 54.33 54.4 53.6 53.6 53.7
16/04/2022 04:51:40 47.26 47.48 47.81 46.4 46.8 46.7 54.31 54.36 54.4 53.6 53.6 53.7
16/04/2022 04:51:41 47.34 47.53 47.81 46.4 46.8 46.7 54.46 54.46 54.46 53.6 53.6 53.7
16/04/2022 04:51:42 47.8 47.71 47.81 46.4 46.8 46.7 54.37 54.6 54.6 53.6 53.6 53.7
16/04/2022 04:51:43 47.81 47.87 47.87 46.4 46.8 46.7 54.26 54.42 54.6 53.6 53.6 53.7
16/04/2022 04:51:44 46.97 47.74 47.87 46.4 46.8 46.7 54.38 54.56 54.6 53.6 53.6 53.7
16/04/2022 04:51:45 46.57 47.34 47.87 46.4 46.8 46.7 54.65 54.62 54.62 53.6 53.6 53.7
16/04/2022 04:51:46 46.75 46.93 47.87 46.4 46.8 46.7 53.43 54.48 54.62 53.6 53.6 53.7
16/04/2022 04:51:47 46.71 46.9 47.87 46.4 46.8 46.7 54.3 54.22 54.62 53.6 53.6 53.7
16/04/2022 04:51:48 46.8 46.89 47.87 46.4 46.8 46.7 53.62 54.11 54.62 53.6 53.6 53.7
16/04/2022 04:51:49 46.62 46.86 47.87 46.4 46.8 46.7 53.17 53.92 54.62 53.6 53.6 53.7
16/04/2022 04:51:50 46.73 46.75 47.87 46.4 46.8 46.7 54.13 53.96 54.62 53.6 53.6 53.7
16/04/2022 04:51:51 47.35 47.2 47.87 46.4 46.8 46.7 54.01 54.13 54.62 53.6 53.6 53.7
16/04/2022 04:51:52 47.54 47.46 47.87 46.4 46.8 46.7 54.17 54.32 54.62 53.6 53.6 53.7
16/04/2022 04:51:53 47.04 47.41 47.87 46.4 46.8 46.7 54.04 54.13 54.62 53.6 53.6 53.7
16/04/2022 04:51:54 47.9 47.7 47.87 46.4 46.8 46.7 54.38 54.43 54.62 53.6 53.7 53.7
16/04/2022 04:51:55 47.91 47.83 47.87 46.4 46.8 46.7 54.39 54.45 54.62 53.7 53.7 53.7
16/04/2022 04:51:56 47.34 47.88 47.88 46.4 46.8 46.7 53.96 54.42 54.62 53.7 53.7 53.7
16/04/2022 04:51:57 47.14 47.47 47.88 46.4 46.8 46.7 54.4 54.44 54.62 53.7 53.7 53.7
16/04/2022 04:51:58 47.39 47.44 47.88 46.4 46.8 46.7 54.04 54.33 54.62 53.7 53.7 53.7
16/04/2022 04:51:59 47.41 47.48 47.88 46.4 46.8 46.7 53.61 54.18 54.62 53.7 53.7 53.7
16/04/2022 04:52:00 47.43 47.57 47.88 46.4 46.8 46.7 54.45 54.27 54.62 53.7 53.7 53.7
16/04/2022 04:52:01 47.32 47.63 47.88 46.4 46.8 46.7 53.66 54.38 54.62 53.7 53.7 53.7
16/04/2022 04:52:02 47.58 47.5 47.88 46.4 46.8 46.7 54.71 54.43 54.62 53.7 53.7 53.7
16/04/2022 04:52:03 47.69 47.68 47.88 46.4 46.8 46.7 54.36 54.49 54.62 53.7 53.7 53.7
16/04/2022 04:52:04 47.13 47.62 47.88 46.5 46.8 46.7 54.18 54.6 54.62 53.7 53.7 53.7
16/04/2022 04:52:05 47.4 47.56 47.88 46.5 46.8 46.7 53.9 54.26 54.62 53.7 53.7 53.7
16/04/2022 04:52:06 47.52 47.5 47.88 46.5 46.8 46.7 54.39 54.27 54.62 53.7 53.7 53.7
16/04/2022 04:52:07 47.2 47.64 47.88 46.5 46.8 46.7 54.16 54.4 54.62 53.7 53.7 53.7
16/04/2022 04:52:08 46.83 47.22 47.88 46.5 46.8 46.7 53.42 54.16 54.62 53.7 53.7 53.7
16/04/2022 04:52:09 46.58 47.08 47.88 46.5 46.8 46.7 53.89 53.88 54.62 53.7 53.7 53.7
16/04/2022 04:52:10 46.67 46.84 47.88 46.5 46.8 46.7 53.63 53.89 54.62 53.7 53.7 53.7
16/04/2022 04:52:11 46.72 46.87 47.88 46.5 46.8 46.7 54.43 54.28 54.62 53.7 53.7 53.7
16/04/2022 04:52:12 46.79 46.87 47.88 46.5 46.8 46.7 54.48 54.61 54.62 53.7 53.7 53.7
16/04/2022 04:52:13 47.42 47.24 47.88 46.5 46.8 46.7 54.17 54.31 54.62 53.7 53.7 53.7
16/04/2022 04:52:14 47.61 47.54 47.88 46.5 46.8 46.7 54.13 54.39 54.62 53.7 53.7 53.7
16/04/2022 04:52:15 47.72 47.68 47.88 46.5 46.8 46.7 54.88 54.73 54.73 53.7 53.7 53.7
16/04/2022 04:52:16 47.34 47.69 47.88 46.5 46.8 46.7 54.3 54.73 54.73 53.7 53.7 53.7
16/04/2022 04:52:17 47.44 47.56 47.88 46.5 46.8 46.7 54.88 54.93 54.93 53.7 53.7 53.7
16/04/2022 04:52:18 47.57 47.58 47.88 46.5 46.8 46.7 53.87 54.68 54.93 53.7 53.7 53.7
16/04/2022 04:52:19 47.64 47.74 47.88 46.5 46.8 46.7 54.41 54.48 54.93 53.7 53.7 53.7
16/04/2022 04:52:20 47.76 47.81 47.88 46.5 46.8 46.7 54.61 54.65 54.93 53.7 53.7 53.7
16/04/2022 04:52:21 47.76 47.84 47.88 46.5 46.8 46.7 54.07 54.66 54.93 53.7 53.7 53.7
16/04/2022 04:52:22 46.51 47.82 47.88 46.5 46.8 46.7 53.68 54.26 54.93 53.7 53.7 53.7
16/04/2022 04:52:23 46.98 47.17 47.88 46.5 46.8 46.7 53.78 53.92 54.93 53.7 53.7 53.7
16/04/2022 04:52:24 46.71 47.04 47.88 46.5 46.8 46.7 53.78 53.88 54.93 53.7 53.7 53.7
16/04/2022 04:52:25 46.59 46.88 47.88 46.5 46.8 46.7 54.18 54.2 54.93 53.7 53.7 53.7
16/04/2022 04:52:26 47.14 47.07 47.84 46.5 46.8 46.7 54.19 54.21 54.93 53.7 53.7 53.7
16/04/2022 04:52:27 47.75 47.53 47.84 46.5 46.8 46.7 54.55 54.63 54.93 53.7 53.7 53.7
16/04/2022 04:52:28 47.53 47.58 47.84 46.5 46.8 46.7 54.22 54.41 54.93 53.7 53.7 53.7
16/04/2022 04:52:29 47.48 47.6 47.84 46.5 46.8 46.7 53.36 54.28 54.93 53.7 53.7 53.7
16/04/2022 04:52:30 47.78 47.78 47.84 46.5 46.8 46.7 54.48 54.45 54.93 53.7 53.7 53.7
16/04/2022 04:52:31 47.48 47.67 47.84 46.5 46.8 46.7 54.03 54.37 54.93 53.7 53.7 53.7
16/04/2022 04:52:32 47.24 47.62 47.84 46.5 46.8 46.7 54.17 54.35 54.93 53.7 53.7 53.7
16/04/2022 04:52:33 47.6 47.58 47.84 46.5 46.8 46.7 53.95 54.17 54.93 53.7 53.7 53.7
16/04/2022 04:52:34 47.4 47.56 47.84 46.5 46.8 46.7 54.1 54.12 54.93 53.7 53.7 53.7
16/04/2022 04:52:35 47.54 47.64 47.84 46.5 46.8 46.7 54.75 54.57 54.93 53.7 53.7 53.7
16/04/2022 04:52:36 47.64 47.67 47.84 46.5 46.8 46.7 54.13 54.49 54.93 53.7 53.7 53.7
16/04/2022 04:52:37 47.8 47.79 47.84 46.5 46.8 46.7 54.17 54.41 54.93 53.7 53.7 53.7
16/04/2022 04:52:38 47.5 47.76 47.84 46.5 46.8 46.7 54.47 54.49 54.93 53.7 53.7 53.7
16/04/2022 04:52:39 47.5 47.73 47.84 46.6 46.8 46.7 53.78 54.46 54.93 53.7 53.7 53.7
16/04/2022 04:52:40 46.71 47.52 47.84 46.6 46.8 46.7 53.79 54.13 54.93 53.7 53.7 53.7
16/04/2022 04:52:41 46.86 47.04 47.84 46.6 46.8 46.7 53.48 53.86 54.93 53.7 53.7 53.7
16/04/2022 04:52:42 46.85 46.99 47.84 46.6 46.8 46.7 54.28 54.14 54.93 53.7 53.7 53.7
16/04/2022 04:52:43 46.91 47.13 47.84 46.6 46.8 46.7 53.35 53.98 54.93 53.7 53.7 53.7
16/04/2022 04:52:44 46.83 46.93 47.84 46.6 46.8 46.7 54.08 53.94 54.93 53.7 53.7 53.7
16/04/2022 04:52:45 47.23 47.15 47.84 46.6 46.8 46.7 54.42 54.35 54.93 53.7 53.7 53.7
16/04/2022 04:52:46 47.13 47.18 47.84 46.6 46.8 46.7 53.88 54.19 54.93 53.8 53.7 53.7
16/04/2022 04:52:47 46.56 47.13 47.84 46.6 46.8 46.7 53.53 54.09 54.68 53.8 53.7 53.7
16/04/2022 04:52:48 47.53 47.31 47.84 46.6 46.8 46.7 54.75 54.5 54.66 53.8 53.7 53.7
16/04/2022 04:52:49 47.44 47.43 47.84 46.6 46.8 46.7 54.31 54.55 54.66 53.8 53.7 53.7
16/04/2022 04:52:50 47.55 47.63 47.84 46.6 46.8 46.7 54.62 54.6 54.66 53.8 53.7 53.7
16/04/2022 04:52:51 47.79 47.77 47.82 46.6 46.8 46.7 54.02 54.52 54.63 53.8 53.7 53.7
16/04/2022 04:52:52 47.66 47.86 47.86 46.6 46.8 46.7 54.8 54.74 54.74 53.8 53.7 53.7
16/04/2022 04:52:53 47.53 47.76 47.86 46.6 46.8 46.7 54.22 54.64 54.74 53.8 53.7 53.7
16/04/2022 04:52:54 47.5 47.6 47.86 46.6 46.8 46.7 54.04 54.46 54.74 53.8 53.7 53.7
16/04/2022 04:52:55 47.32 47.53 47.86 46.6 46.8 46.7 54.06 54.17 54.74 53.8 53.7 53.7
16/04/2022 04:52:56 47.54 47.58 47.86 46.7 46.8 46.7 53.78 54.09 54.74 53.8 53.7 53.7
16/04/2022 04:52:57 47.58 47.61 47.86 46.7 46.8 46.7 54.32 54.18 54.74 53.8 53.7 53.7
16/04/2022 04:52:58 47.37 47.72 47.86 46.7 46.8 46.7 53.8 54.2 54.74 53.8 53.7 53.7
16/04/2022 04:52:59 47.74 47.69 47.86 46.7 46.8 46.7 54.06 54.11 54.74 53.8 53.7 53.7
16/04/2022 04:53:00 46.36 47.6 47.86 46.7 46.8 46.7 53.32 54.01 54.74 53.8 53.7 53.7
16/04/2022 04:53:01 47.14 47.14 47.86 46.7 46.8 46.7 54.16 54.07 54.74 53.8 53.7 53.7
16/04/2022 04:53:02 47.46 47.33 47.86 46.7 46.8 46.7 53.61 54.02 54.74 53.8 53.7 53.7
16/04/2022 04:53:03 47.86 47.79 47.86 46.7 46.8 46.7 54.43 54.32 54.74 53.8 53.7 53.7
16/04/2022 04:53:04 46.49 47.61 47.86 46.7 46.8 46.7 53.8 54.25 54.74 53.8 53.7 53.7
16/04/2022 04:53:05 46.76 46.92 47.86 46.7 46.8 46.7 53.68 54.08 54.74 53.8 53.7 53.7
16/04/2022 04:53:06 46.52 46.85 47.86 46.7 46.8 46.7 54.22 54.17 54.74 53.8 53.7 53.7
16/04/2022 04:53:07 46.42 46.7 47.86 46.7 46.8 46.7 53.67 54.4 54.74 53.8 53.7 53.7
16/04/2022 04:53:08 47.22 47.06 47.86 46.7 46.8 46.7 54.2 54.11 54.74 53.8 53.7 53.7
16/04/2022 04:53:09 47.53 47.43 47.86 46.7 46.8 46.7 54.01 54.16 54.74 53.8 53.7 53.7
16/04/2022 04:53:10 47.7 47.66 47.86 46.7 46.8 46.7 54.3 54.36 54.74 53.8 53.7 53.7
16/04/2022 04:53:11 48.08 48 48 46.7 46.8 46.7 53.83 54.18 54.74 53.8 53.7 53.7
16/04/2022 04:53:12 47.94 48.14 48.14 46.7 46.8 46.7 54.13 54.19 54.74 53.8 53.7 53.7
16/04/2022 04:53:13 47.86 48.02 48.14 46.7 46.8 46.7 54.12 54.25 54.74 53.8 53.7 53.7
16/04/2022 04:53:14 47.89 47.95 48.14 46.7 46.8 46.7 54.18 54.29 54.74 53.8 53.7 53.7
16/04/2022 04:53:15 47.56 47.94 48.14 46.8 46.8 46.7 53.88 54.19 54.74 53.8 53.7 53.7
16/04/2022 04:53:16 48.03 47.95 48.14 46.8 46.8 46.7 54.35 54.3 54.74 53.8 53.7 53.7
16/04/2022 04:53:17 47.75 47.94 48.14 46.8 46.8 46.7 54.02 54.25 54.74 53.8 53.7 53.7
16/04/2022 04:53:18 47.58 47.89 48.14 46.8 46.8 46.7 54.15 54.24 54.74 53.8 53.7 53.7
16/04/2022 04:53:19 47.6 47.7 48.14 46.8 46.8 46.7 54.34 54.31 54.74 53.8 53.7 53.7
16/04/2022 04:53:20 47.65 47.72 48.14 46.8 46.8 46.7 55.12 54.8 54.8 53.8 53.7 53.7
16/04/2022 04:53:21 47.64 47.73 48.14 46.8 46.8 46.7 54.28 54.9 54.9 53.9 53.7 53.7
16/04/2022 04:53:22 47.51 47.75 48.14 46.8 46.8 46.7 54.3 54.62 54.9 53.9 53.7 53.7
16/04/2022 04:53:23 48.04 48 48.14 46.8 46.8 46.7 54.65 54.63 54.9 53.9 53.7 53.7
16/04/2022 04:53:24 47.14 47.77 48.14 46.8 46.8 46.7 53.86 54.46 54.9 53.9 53.7 53.7
16/04/2022 04:53:25 47.62 47.59 48.14 46.8 46.8 46.7 55.41 55.02 55.02 53.9 53.7 53.7
16/04/2022 04:53:26 47.46 47.62 48.14 46.8 46.8 46.7 54.66 54.95 55.02 53.9 53.7 53.7
16/04/2022 04:53:27 47.41 47.71 48.14 46.8 46.8 46.7 54.06 54.97 55.02 53.9 53.7 53.7
16/04/2022 04:53:28 46.81 47.46 48.14 46.8 46.8 46.7 55.09 55.01 55.02 53.9 53.7 53.7
16/04/2022 04:53:29 47.09 47.17 48.14 46.8 46.8 46.7 54.5 55.19 55.19 53.9 53.7 53.7
16/04/2022 04:53:30 47.32 47.31 48.14 46.8 46.8 46.7 54.26 54.62 55.19 53.9 53.7 53.7
16/04/2022 04:53:31 46.91 47.19 48.14 46.8 46.8 46.7 53.98 54.38 55.19 53.9 53.7 53.7
16/04/2022 04:53:32 47.02 47.11 48.14 46.8 46.8 46.7 53.58 54.19 55.19 53.9 53.7 53.7
16/04/2022 04:53:33 47.27 47.27 48.14 46.9 46.8 46.7 54.77 54.53 55.19 53.9 53.7 53.7
16/04/2022 04:53:34 47.58 47.5 48.14 46.9 46.8 46.7 54.24 54.48 55.19 53.9 53.7 53.7
16/04/2022 04:53:35 47.76 47.69 48.14 46.9 46.8 46.7 54.69 54.79 55.19 53.9 53.7 53.7
16/04/2022 04:53:36 47.85 47.87 48.14 46.9 46.8 46.8 54.39 54.58 55.19 53.9 53.7 53.7
16/04/2022 04:53:37 47.76 47.88 48.14 46.9 46.8 46.8 54.28 54.55 55.19 53.9 53.7 53.7
16/04/2022 04:53:38 47.69 47.83 48.14 46.9 46.8 46.8 54.99 54.88 55.19 53.9 53.7 53.7
16/04/2022 04:53:39 47.79 47.84 48.14 46.9 46.8 46.8 54.24 54.81 55.19 53.9 53.7 53.7
16/04/2022 04:53:40 48.11 48.13 48.14 46.9 46.8 46.8 54.77 54.73 55.19 53.9 53.7 53.7
16/04/2022 04:53:41 47.17 47.94 48.14 46.9 46.8 46.8 54.37 54.68 55.19 53.9 53.7 53.7
16/04/2022 04:53:42 47.9 47.76 48.13 46.9 46.8 46.8 54.33 54.54 55.19 53.9 53.7 53.7
16/04/2022 04:53:43 47.57 47.84 48.13 46.9 46.8 46.8 54.68 54.71 55.19 53.9 53.7 53.7
16/04/2022 04:53:44 47.71 47.78 48.13 46.9 46.8 46.8 54.36 54.7 55.19 53.9 53.7 53.7
16/04/2022 04:53:45 47.6 47.73 48.13 46.9 46.8 46.8 54.92 54.83 55.19 54 53.7 53.7
16/04/2022 04:53:46 47.95 47.86 48.13 46.9 46.8 46.8 54.74 54.88 55.19 54 53.7 53.7
16/04/2022 04:53:47 48.08 48.16 48.16 46.9 46.8 46.8 54.78 55.06 55.19 54 53.7 53.7
16/04/2022 04:53:48 47.64 47.93 48.16 47 46.8 46.8 54.33 54.64 55.19 54 53.7 53.7
16/04/2022 04:53:49 47.58 47.83 48.16 47 46.8 46.8 54.57 54.68 55.19 54 53.7 53.7
16/04/2022 04:53:50 47.96 47.99 48.16 47 46.8 46.8 54.22 54.54 55.19 54 53.7 53.7
16/04/2022 04:53:51 48 47.99 48.16 47 46.8 46.8 55.02 54.84 55.19 54 53.7 53.7
16/04/2022 04:53:52 47.61 47.95 48.16 47 46.8 46.8 54.29 54.74 55.19 54 53.7 53.7
16/04/2022 04:53:53 47.39 47.76 48.16 47 46.8 46.8 54.56 54.7 55.19 54 53.7 53.7
16/04/2022 04:53:54 47.82 47.79 48.16 47 46.8 46.8 54.42 54.64 55.19 54 53.7 53.7
16/04/2022 04:53:55 47.73 47.89 48.16 47 46.8 46.8 55.02 54.89 55.19 54 53.7 53.7
16/04/2022 04:53:56 47.18 47.73 48.16 47 46.8 46.8 54.36 54.76 55.19 54 53.7 53.7
16/04/2022 04:53:57 47.24 47.39 48.16 47 46.8 46.8 54.45 54.85 55.19 54 53.7 53.7
16/04/2022 04:53:58 47.13 47.38 48.16 47 46.8 46.8 54.51 54.59 55.19 54 53.7 53.7
16/04/2022 04:53:59 47.13 47.29 48.16 47 46.8 46.8 53.9 54.6 55.06 54 53.7 53.7
16/04/2022 04:54:00 47.19 47.38 48.16 47 46.8 46.8 55.1 54.82 55.06 54 53.7 53.7
16/04/2022 04:54:01 47.09 47.22 48.16 47 46.8 46.8 54.41 54.74 55.06 54 53.7 53.7
16/04/2022 04:54:02 47.45 47.46 48.16 47 46.8 46.8 54.43 54.59 55.06 54 53.7 53.7
16/04/2022 04:54:03 47.88 47.79 48.16 47 46.8 46.8 53.87 54.57 55.06 54 53.7 53.7
16/04/2022 04:54:04 47.9 47.91 48.16 47 46.8 46.8 54.55 54.5 55.06 54 53.7 53.7
16/04/2022 04:54:05 47.9 47.98 48.16 47 46.8 46.8 54.32 54.46 55.06 54 53.7 53.7
16/04/2022 04:54:06 47.77 48.06 48.16 47.1 46.8 46.8 54.3 54.57 55.06 54 53.7 53.7
16/04/2022 04:54:07 47.66 47.84 48.16 47.1 46.8 46.8 54.6 54.65 55.06 54 53.7 53.7
16/04/2022 04:54:08 48.23 48.11 48.16 47.1 46.8 46.8 55.36 55.06 55.06 54 53.7 53.7
16/04/2022 04:54:09 47.96 48.17 48.17 47.1 46.8 46.8 54.71 55.07 55.07 54 53.7 53.7
16/04/2022 04:54:10 47.89 48.05 48.17 47.1 46.8 46.8 54.89 55.15 55.15 54.1 53.7 53.7
16/04/2022 04:54:11 47.95 47.99 48.17 47.1 46.8 46.8 54.12 54.74 55.15 54.1 53.7 53.7
16/04/2022 04:54:12 47.69 48.06 48.17 47.1 46.8 46.8 54.34 54.52 55.15 54.1 53.7 53.7
16/04/2022 04:54:13 47.61 47.92 48.17 47.1 46.8 46.8 54.52 54.58 55.15 54.1 53.7 53.7
16/04/2022 04:54:14 47.88 47.96 48.17 47.1 46.8 46.8 53.93 54.62 55.15 54.1 53.7 53.7
16/04/2022 04:54:15 47.6 47.85 48.17 47.1 46.8 46.8 55.52 55.17 55.17 54.1 53.7 53.7
16/04/2022 04:54:16 47.91 47.84 48.17 47.1 46.8 46.8 54.54 55.12 55.17 54.1 53.7 53.7
16/04/2022 04:54:17 48.01 47.96 48.17 47.1 46.9 46.8 54.86 55.07 55.17 54.1 53.7 53.7
16/04/2022 04:54:18 47.71 48.02 48.17 47.1 46.9 46.8 54.65 54.85 55.17 54.1 53.7 53.7
16/04/2022 04:54:19 48.22 48.17 48.17 47.1 46.9 46.8 55.22 55.16 55.17 54.1 53.8 53.7
16/04/2022 04:54:20 48.04 48.12 48.17 47.1 46.9 46.8 54.53 55.01 55.17 54.1 53.8 53.7
16/04/2022 04:54:21 47.88 48.15 48.17 47.1 46.9 46.8 54.89 55.03 55.17 54.1 53.8 53.7
16/04/2022 04:54:22 48.22 48.17 48.17 47.1 46.9 46.8 55.42 55.29 55.29 54.1 53.8 53.7
16/04/2022 04:54:23 47.69 48.17 48.17 47.2 46.9 46.8 54.01 55.23 55.29 54.1 53.8 53.7
16/04/2022 04:54:24 46.89 47.87 48.17 47.2 46.9 46.8 53.87 54.61 55.29 54.1 53.8 53.7
16/04/2022 04:54:25 47.22 47.36 48.17 47.2 46.9 46.8 54.27 54.28 55.29 54.1 53.8 53.7
16/04/2022 04:54:26 47.14 47.33 48.17 47.2 46.9 46.8 54.11 54.4 55.29 54.1 53.8 53.7
16/04/2022 04:54:27 47.15 47.37 48.17 47.2 46.9 46.8 53.87 54.3 55.29 54.1 53.8 53.7
16/04/2022 04:54:28 47.4 47.38 48.17 47.2 46.9 46.8 53.53 53.89 55.29 54.1 53.8 53.7
16/04/2022 04:54:29 47.67 47.64 48.17 47.2 46.9 46.8 54.31 54.28 55.29 54.1 53.8 53.7
16/04/2022 04:54:30 47.38 47.61 48.17 47.2 46.9 46.8 54.29 54.28 55.29 54.1 53.8 53.7
16/04/2022 04:54:31 47.14 47.44 48.17 47.2 46.9 46.8 54.14 54.28 55.29 54.1 53.8 53.7
16/04/2022 04:54:32 47.08 47.39 48.17 47.2 46.9 46.8 54.33 54.53 55.29 54.1 53.8 53.7
16/04/2022 04:54:33 47.14 47.26 48.17 47.2 46.9 46.8 54.24 54.32 55.29 54.1 53.8 53.7
16/04/2022 04:54:34 47.38 47.35 48.17 47.2 46.9 46.8 54.12 54.5 55.29 54.1 53.8 53.7
16/04/2022 04:54:35 47.69 47.55 48.17 47.2 46.9 46.8 54.42 54.4 55.29 54.1 53.8 53.7
16/04/2022 04:54:36 47.93 47.84 48.17 47.2 46.9 46.8 53.77 54.43 55.29 54.1 53.8 53.7
16/04/2022 04:54:37 47.6 47.87 48.17 47.2 46.9 46.8 54.24 54.34 55.29 54.1 53.8 53.7
16/04/2022 04:54:38 47.91 47.95 48.17 47.2 46.9 46.8 54.18 54.27 55.29 54.1 53.8 53.7
16/04/2022 04:54:39 47.74 47.98 48.17 47.2 46.9 46.8 53.96 54.13 55.29 54.1 53.8 53.7
16/04/2022 04:54:40 47.58 47.84 48.17 47.2 46.9 46.8 54.05 54.13 55.29 54.1 53.8 53.7
16/04/2022 04:54:41 47.9 47.93 48.17 47.3 46.9 46.8 54.31 54.27 55.29 54.1 53.8 53.7
16/04/2022 04:54:42 47.84 47.93 48.17 47.3 46.9 46.8 54.33 54.41 55.29 54.1 53.8 53.7
16/04/2022 04:54:43 48 48.02 48.17 47.3 46.9 46.8 53.97 54.33 55.29 54.1 53.8 53.7
16/04/2022 04:54:44 47.93 48.01 48.17 47.3 46.9 46.8 54.01 54.15 55.29 54.1 53.8 53.7
16/04/2022 04:54:45 47.87 47.96 48.17 47.3 46.9 46.8 54.3 54.27 55.29 54.1 53.8 53.7
16/04/2022 04:54:46 47.68 47.97 48.17 47.3 46.9 46.8 54.53 54.48 55.29 54.2 53.8 53.7
16/04/2022 04:54:47 48.35 48.21 48.21 47.3 46.9 46.8 54.51 54.64 55.29 54.2 53.8 53.7
16/04/2022 04:54:48 47.49 48.22 48.22 47.3 46.9 46.8 54.7 54.68 55.29 54.2 53.8 53.7
16/04/2022 04:54:49 47.89 47.96 48.22 47.3 46.9 46.8 54.5 54.66 55.29 54.2 53.8 53.7
16/04/2022 04:54:50 48.13 48.11 48.22 47.3 46.9 46.8 55.04 54.99 55.29 54.2 53.8 53.7
16/04/2022 04:54:51 48.22 48.23 48.23 47.3 46.9 46.8 54.44 55 55.29 54.2 53.8 53.7
16/04/2022 04:54:52 48.06 48.2 48.23 47.3 46.9 46.8 55.26 55.09 55.23 54.2 53.8 53.7
16/04/2022 04:54:53 47.84 48.2 48.23 47.3 46.9 46.8 54.23 54.97 55.09 54.2 53.8 53.7
16/04/2022 04:54:54 47.4 47.91 48.23 47.3 46.9 46.8 55.51 55.23 55.23 54.2 53.8 53.7
16/04/2022 04:54:55 47.16 47.68 48.23 47.3 46.9 46.8 54.3 55.25 55.25 54.2 53.8 53.7
16/04/2022 04:54:56 47.31 47.56 48.23 47.3 46.9 46.8 55.36 55.12 55.25 54.2 53.8 53.7
16/04/2022 04:54:57 47.26 47.42 48.23 47.3 46.9 46.8 54.03 55.11 55.25 54.2 53.8 53.7
16/04/2022 04:54:58 47.46 47.48 48.23 47.4 46.9 46.8 54.55 54.71 55.25 54.2 53.8 53.7
16/04/2022 04:54:59 47.39 47.45 48.23 47.4 46.9 46.8 54.05 54.46 55.25 54.2 53.8 53.7
16/04/2022 04:55:00 47.75 47.71 48.23 47.4 46.9 46.8 54.6 54.57 55.25 54.2 53.8 53.7
16/04/2022 04:55:01 47.92 47.91 48.23 47.4 46.9 46.8 54.07 54.61 55.25 54.2 53.8 53.7
16/04/2022 04:55:02 47.99 47.99 48.23 47.4 46.9 46.8 53.72 54.42 55.25 54.2 53.8 53.7
16/04/2022 04:55:03 48.16 48.17 48.23 47.4 46.9 46.8 54.19 54.15 55.25 54.2 53.8 53.7
16/04/2022 04:55:04 48.05 48.12 48.23 47.4 46.9 46.8 54.34 54.27 55.25 54.2 53.8 53.7
16/04/2022 04:55:05 48.31 48.26 48.26 47.4 46.9 46.8 54.14 54.27 55.25 54.2 53.8 53.7
16/04/2022 04:55:06 48.39 48.39 48.39 47.4 46.9 46.8 54.76 54.71 55.25 54.2 53.8 53.7
16/04/2022 04:55:07 47.87 48.35 48.39 47.4 46.9 46.8 54.04 54.54 55.25 54.2 53.8 53.7
16/04/2022 04:55:08 47.71 48.08 48.39 47.4 46.9 46.8 54.4 54.38 55.25 54.2 53.8 53.7
16/04/2022 04:55:09 47.77 47.91 48.39 47.4 46.9 46.8 54.64 54.58 55.25 54.2 53.8 53.7
16/04/2022 04:55:10 47.88 47.95 48.39 47.4 46.9 46.8 54.47 54.58 55.25 54.2 53.8 53.7
16/04/2022 04:55:11 47.89 47.96 48.39 47.4 46.9 46.8 55.02 54.93 55.25 54.2 53.8 53.7
16/04/2022 04:55:12 47.86 47.94 48.39 47.4 46.9 46.8 54.37 54.86 55.25 54.2 53.8 53.7
16/04/2022 04:55:13 48.11 48.1 48.39 47.4 46.9 46.8 55.31 55.2 55.25 54.2 53.8 53.7
16/04/2022 04:55:14 47.99 48.08 48.39 47.4 46.9 46.8 54.6 55.01 55.25 54.2 53.8 53.7
16/04/2022 04:55:15 48.21 48.25 48.39 47.4 46.9 46.8 54.46 54.94 55.25 54.2 53.8 53.7
16/04/2022 04:55:16 48.03 48.19 48.39 47.4 46.9 46.8 54.56 54.71 55.25 54.2 53.8 53.7
16/04/2022 04:55:17 47.9 48.12 48.39 47.5 46.9 46.8 54.08 54.64 55.25 54.2 53.8 53.7
16/04/2022 04:55:18 47.77 48.02 48.39 47.5 46.9 46.8 53.92 54.32 55.25 54.2 53.8 53.7
16/04/2022 04:55:19 47.81 47.96 48.39 47.5 46.9 46.8 53.73 54.03 55.25 54.2 53.8 53.7
16/04/2022 04:55:20 47.36 47.83 48.39 47.5 46.9 46.8 53.61 53.95 55.25 54.2 53.8 53.7
16/04/2022 04:55:21 47.55 47.62 48.39 47.5 46.9 46.8 54.48 54.3 55.25 54.2 53.8 53.7
16/04/2022 04:55:22 47.34 47.62 48.39 47.5 46.9 46.8 54.09 54.48 55.25 54.2 53.8 53.7
16/04/2022 04:55:23 46.88 47.4 48.39 47.5 46.9 46.8 55.03 54.83 55.25 54.3 53.8 53.7
16/04/2022 04:55:24 47.06 47.19 48.39 47.5 46.9 46.8 53.98 54.76 55.25 54.2 53.8 53.7
16/04/2022 04:55:25 47.22 47.27 48.39 47.5 46.9 46.8 54.42 54.66 55.2 54.2 53.8 53.7
16/04/2022 04:55:26 47.61 47.52 48.39 47.5 46.9 46.8 54.04 54.33 55.2 54.2 53.8 53.7
16/04/2022 04:55:27 47.34 47.63 48.39 47.5 46.9 46.8 54.22 54.35 55.2 54.2 53.8 53.7
16/04/2022 04:55:28 47.7 47.62 48.39 47.5 46.9 46.8 54.36 54.36 55.2 54.2 53.8 53.7
16/04/2022 04:55:29 47.85 47.82 48.39 47.5 46.9 46.8 54.07 54.33 55.2 54.2 53.8 53.7
16/04/2022 04:55:30 47.76 47.84 48.39 47.5 46.9 46.8 54.16 54.3 55.2 54.2 53.8 53.7
16/04/2022 04:55:31 47.43 47.88 48.39 47.5 46.9 46.8 53.71 54.21 55.2 54.2 53.8 53.7
16/04/2022 04:55:32 47.93 47.84 48.39 47.5 46.9 46.8 53.79 53.95 55.2 54.2 53.8 53.7
16/04/2022 04:55:33 47.79 47.92 48.39 47.5 46.9 46.8 54.77 54.49 55.2 54.2 53.8 53.7
16/04/2022 04:55:34 47.54 47.79 48.39 47.5 46.9 46.8 53.77 54.45 55.2 54.2 53.8 53.7
16/04/2022 04:55:35 47.78 47.8 48.39 47.5 46.9 46.8 54.96 54.71 55.2 54.2 53.8 53.7
16/04/2022 04:55:36 47.44 47.79 48.35 47.5 46.9 46.8 53.81 54.66 55.2 54.2 53.8 53.7
16/04/2022 04:55:37 47.69 47.73 48.25 47.5 46.9 46.8 55.13 54.85 55.2 54.3 53.8 53.7
16/04/2022 04:55:38 48.01 47.92 48.25 47.5 46.9 46.8 54.4 54.73 55.2 54.3 53.8 53.7
16/04/2022 04:55:39 47.67 47.94 48.25 47.5 46.9 46.8 54.59 54.8 55.2 54.3 53.8 53.7
16/04/2022 04:55:40 47.95 47.93 48.25 47.5 46.9 46.8 54.8 54.8 55.2 54.3 53.8 53.7
16/04/2022 04:55:41 47.97 48 48.25 47.5 46.9 46.8 54.33 54.83 55.2 54.3 53.8 53.7
16/04/2022 04:55:42 47.8 48.01 48.25 47.5 46.9 46.8 53.94 54.5 55.2 54.3 53.8 53.7
16/04/2022 04:55:43 47.43 47.93 48.25 47.5 46.9 46.8 53.97 54.27 55.01 54.3 53.8 53.7
16/04/2022 04:55:44 47.8 47.79 48.25 47.5 46.9 46.8 53.52 54.02 54.94 54.3 53.8 53.7
16/04/2022 04:55:45 47.77 47.83 48.19 47.5 46.9 46.8 54.63 54.36 54.85 54.3 53.8 53.7
16/04/2022 04:55:46 48.05 47.97 48.12 47.5 46.9 46.8 54.5 54.46 54.85 54.3 53.8 53.7
16/04/2022 04:55:47 47.69 47.98 48.02 47.5 46.9 46.8 54.67 54.82 54.85 54.3 53.8 53.7
16/04/2022 04:55:48 47.34 47.85 48.01 47.5 46.9 46.8 53.73 54.61 54.85 54.3 53.8 53.7
16/04/2022 04:55:49 47.46 47.6 48.01 47.5 46.9 46.8 54.23 54.35 54.85 54.3 53.8 53.7
16/04/2022 04:55:50 47.93 47.85 48.01 47.5 46.9 46.8 54.6 54.5 54.85 54.3 53.8 53.7
16/04/2022 04:55:51 47.9 47.96 48.01 47.5 46.9 46.8 54.23 54.58 54.85 54.3 53.8 53.7
16/04/2022 04:55:52 47.96 48.05 48.05 47.5 46.9 46.8 55.25 55.03 55.03 54.3 53.8 53.7
16/04/2022 04:55:53 47.3 47.97 48.05 47.5 46.9 46.8 54.32 55.04 55.04 54.3 53.8 53.7
16/04/2022 04:55:54 47.11 47.53 48.05 47.5 46.9 46.8 54.8 54.97 55.04 54.3 53.8 53.7
16/04/2022 04:55:55 46.94 47.32 48.05 47.5 46.9 46.8 54.03 54.65 55.04 54.3 53.8 53.7
16/04/2022 04:55:56 47.13 47.17 48.05 47.5 46.9 46.8 54.1 54.41 55.04 54.3 53.8 53.7
16/04/2022 04:55:57 47.02 47.16 48.05 47.5 46.9 46.8 54.68 54.49 55.04 54.3 53.8 53.7
16/04/2022 04:55:58 47.22 47.22 48.05 47.5 46.9 46.8 54.1 54.54 55.04 54.3 53.8 53.7
16/04/2022 04:55:59 47.32 47.33 48.05 47.5 46.9 46.8 54.46 54.47 55.04 54.3 53.8 53.7
16/04/2022 04:56:00 46.89 47.3 48.05 47.5 46.9 46.8 54.18 54.57 55.04 54.3 53.8 53.7
16/04/2022 04:56:01 47.69 47.51 48.05 47.5 46.9 46.8 53.67 54.24 55.04 54.3 53.8 53.7
16/04/2022 04:56:02 47.22 47.63 48.05 47.5 46.9 46.8 53.88 54.11 55.04 54.3 53.8 53.7
16/04/2022 04:56:03 46.6 47.29 48.05 47.5 46.9 46.8 53.88 53.96 55.04 54.3 53.8 53.7
16/04/2022 04:56:04 46.65 46.97 48.05 47.5 46.9 46.8 54.49 54.33 55.04 54.3 53.8 53.7
16/04/2022 04:56:05 46.57 46.84 48.05 47.5 46.9 46.8 54.52 54.51 55.04 54.3 53.8 53.7
16/04/2022 04:56:06 46.64 46.71 48.05 47.5 46.9 46.8 53.56 54.5 55.04 54.3 53.8 53.7
16/04/2022 04:56:07 46.65 46.71 48.05 47.5 46.9 46.8 53.56 53.91 55.04 54.3 53.8 53.7
16/04/2022 04:56:08 46.55 46.8 48.05 47.5 46.9 46.8 53.41 53.75 55.04 54.3 53.8 53.7
16/04/2022 04:56:09 46.81 46.8 48.05 47.5 46.9 46.8 54.35 54.1 55.04 54.3 53.8 53.7
16/04/2022 04:56:10 46.56 46.89 48.05 47.5 46.9 46.8 54.09 54.35 55.04 54.3 53.8 53.7
16/04/2022 04:56:11 46.27 46.54 48.05 47.5 46.9 46.8 54.12 54.18 55.04 54.3 53.8 53.7
16/04/2022 04:56:12 46.14 46.56 48.05 47.5 46.9 46.8 53.32 54.14 55.04 54.3 53.8 53.7
16/04/2022 04:56:13 47.04 46.88 48.05 47.5 46.9 46.8 53.9 53.85 55.04 54.3 53.8 53.7
16/04/2022 04:56:14 46.02 46.83 48.05 47.5 46.9 46.8 53.6 53.95 55.04 54.3 53.8 53.7
16/04/2022 04:56:15 46.37 46.42 48.05 47.5 46.9 46.8 53.37 53.75 55.04 54.3 53.8 53.7
16/04/2022 04:56:16 46.49 46.55 48.05 47.5 46.9 46.8 54.25 54.03 55.04 54.3 53.8 53.7
16/04/2022 04:56:17 46.23 46.47 48.05 47.5 46.9 46.8 53.59 54.02 55.04 54.3 53.8 53.7
16/04/2022 04:56:18 46.41 46.54 48.05 47.5 46.9 46.8 54.25 54.21 55.04 54.3 53.8 53.7
16/04/2022 04:56:19 46.27 46.52 48.05 47.5 46.9 46.8 53.4 53.98 55.04 54.3 53.8 53.7
16/04/2022 04:56:20 45.4 46.32 48.05 47.5 46.9 46.8 53.28 53.62 55.04 54.3 53.8 53.7
16/04/2022 04:56:21 46.21 46.1 48.05 47.5 46.9 46.8 53.54 53.63 55.04 54.3 53.8 53.7
16/04/2022 04:56:22 46.29 46.26 47.97 47.5 46.9 46.8 53.55 53.58 55.04 54.3 53.8 53.7
16/04/2022 04:56:23 45.51 46.26 47.63 47.5 46.9 46.8 53.7 53.77 54.97 54.3 53.8 53.7
16/04/2022 04:56:24 46.21 46.16 47.63 47.5 46.9 46.8 53.56 53.76 54.65 54.3 53.8 53.7
16/04/2022 04:56:25 45.77 46.14 47.63 47.4 46.9 46.8 52.95 53.74 54.57 54.3 53.8 53.7
16/04/2022 04:56:26 46.37 46.35 47.63 47.4 46.9 46.8 54.11 53.98 54.57 54.3 53.8 53.7
16/04/2022 04:56:27 46.73 46.67 47.63 47.4 46.9 46.8 53.7 53.93 54.57 54.3 53.8 53.7
16/04/2022 04:56:28 46.89 46.82 47.63 47.4 46.9 46.8 54.34 54.24 54.57 54.3 53.8 53.7
16/04/2022 04:56:29 46.76 46.87 47.63 47.4 46.9 46.8 53.84 54.24 54.57 54.3 53.8 53.7
16/04/2022 04:56:30 46.26 46.8 47.63 47.4 46.9 46.8 54.48 54.43 54.51 54.3 53.8 53.7
16/04/2022 04:56:31 46.63 46.66 47.63 47.4 46.9 46.8 53.58 54.28 54.51 54.3 53.8 53.7
16/04/2022 04:56:32 46.76 46.78 47.29 47.4 46.9 46.8 53.71 53.95 54.51 54.3 53.8 53.7
16/04/2022 04:56:33 46.46 46.72 46.97 47.4 46.9 46.8 53.94 53.95 54.51 54.3 53.8 53.7
16/04/2022 04:56:34 46.31 46.66 46.89 47.4 46.9 46.8 54.16 54.33 54.51 54.3 53.8 53.7
16/04/2022 04:56:35 46.82 46.7 46.89 47.4 46.9 46.8 53.82 54.06 54.5 54.3 53.8 53.7
16/04/2022 04:56:36 46.51 46.74 46.89 47.4 46.9 46.8 53.42 53.94 54.43 54.3 53.8 53.7
16/04/2022 04:56:37 46.61 46.67 46.89 47.4 46.9 46.8 53.3 53.61 54.43 54.3 53.8 53.7
16/04/2022 04:56:38 46.32 46.67 46.89 47.4 46.9 46.8 53.64 53.72 54.43 54.3 53.8 53.7
16/04/2022 04:56:39 46.47 46.59 46.89 47.4 46.9 46.8 53.33 53.65 54.43 54.3 53.8 53.7
16/04/2022 04:56:40 46.3 46.47 46.88 47.4 46.9 46.8 54.79 54.4 54.43 54.3 53.8 53.7
16/04/2022 04:56:41 46.59 46.59 46.88 47.4 46.9 46.8 53.86 54.38 54.43 54.3 53.8 53.7
16/04/2022 04:56:42 45.8 46.49 46.88 47.4 46.9 46.8 54 54.19 54.43 54.3 53.8 53.7
16/04/2022 04:56:43 45.73 46.12 46.87 47.4 46.9 46.8 53.78 54.01 54.43 54.2 53.8 53.7
16/04/2022 04:56:44 45.4 45.91 46.87 47.4 46.9 46.8 53.03 53.9 54.43 54.2 53.8 53.7
16/04/2022 04:56:45 45.46 45.68 46.87 47.4 46.9 46.8 52.98 53.42 54.43 54.2 53.8 53.7
16/04/2022 04:56:46 45.49 45.63 46.87 47.4 46.9 46.8 53.67 53.48 54.43 54.2 53.8 53.7
16/04/2022 04:56:47 45.78 45.75 46.87 47.4 46.9 46.8 53.72 53.7 54.43 54.2 53.8 53.7
16/04/2022 04:56:48 45.9 45.88 46.87 47.4 46.8 46.8 53.71 53.77 54.43 54.2 53.8 53.7
16/04/2022 04:56:49 45.95 46.07 46.87 47.4 46.8 46.8 53.27 53.78 54.43 54.2 53.8 53.7
16/04/2022 04:56:50 46.59 46.38 46.87 47.4 46.8 46.8 53.66 53.63 54.43 54.2 53.8 53.7
16/04/2022 04:56:51 46.35 46.48 46.87 47.4 46.8 46.8 53.58 53.7 54.43 54.2 53.8 53.7
16/04/2022 04:56:52 46.8 46.69 46.87 47.4 46.8 46.8 54.05 54 54.43 54.2 53.8 53.7
16/04/2022 04:56:53 46.45 46.74 46.87 47.4 46.8 46.8 54.23 54.21 54.43 54.2 53.8 53.7
16/04/2022 04:56:54 46.24 46.67 46.87 47.4 46.8 46.8 53.77 54.25 54.43 54.2 53.8 53.7
16/04/2022 04:56:55 46.27 46.52 46.87 47.4 46.8 46.8 53.07 53.85 54.43 54.2 53.8 53.7
16/04/2022 04:56:56 46.04 46.39 46.87 47.4 46.8 46.8 53.18 53.39 54.43 54.2 53.8 53.7
16/04/2022 04:56:57 46.46 46.43 46.87 47.4 46.8 46.8 53.81 53.68 54.43 54.2 53.8 53.7
16/04/2022 04:56:58 46.65 46.7 46.87 47.4 46.8 46.8 54.04 54 54.43 54.2 53.8 53.7
16/04/2022 04:56:59 46.85 46.85 46.85 47.4 46.8 46.8 54.62 54.64 54.64 54.2 53.8 53.7
16/04/2022 04:57:00 46.53 46.87 46.87 47.4 46.8 46.8 54.02 54.34 54.64 54.2 53.8 53.7
16/04/2022 04:57:01 46.29 46.67 46.87 47.3 46.8 46.8 54.42 54.66 54.66 54.2 53.8 53.7
16/04/2022 04:57:02 46.16 46.51 46.87 47.3 46.8 46.8 53.79 54.28 54.66 54.2 53.8 53.7
16/04/2022 04:57:03 46.18 46.41 46.87 47.3 46.8 46.8 53.33 54.03 54.66 54.2 53.8 53.7
16/04/2022 04:57:04 45.98 46.16 46.87 47.3 46.8 46.8 53.6 53.83 54.66 54.2 53.8 53.7
16/04/2022 04:57:05 45.71 46.11 46.87 47.3 46.8 46.8 52.16 53.58 54.66 54.2 53.8 53.7
16/04/2022 04:57:06 45.75 45.93 46.87 47.3 46.8 46.8 53.75 53.48 54.66 54.2 53.8 53.7
16/04/2022 04:57:07 46.08 46.09 46.87 47.3 46.8 46.8 53.97 53.85 54.66 54.2 53.8 53.7
16/04/2022 04:57:08 45.93 46.13 46.87 47.3 46.8 46.8 53.01 53.7 54.66 54.2 53.8 53.7
16/04/2022 04:57:09 45.88 46.08 46.87 47.3 46.8 46.8 53.37 53.4 54.66 54.2 53.8 53.7
16/04/2022 04:57:10 45.75 45.91 46.87 47.3 46.8 46.8 53.61 53.6 54.66 54.2 53.8 53.7
16/04/2022 04:57:11 46.96 46.62 46.87 47.3 46.8 46.8 53.32 53.54 54.66 54.2 53.8 53.7
16/04/2022 04:57:12 46.56 46.71 46.87 47.3 46.8 46.8 54.02 53.86 54.66 54.2 53.8 53.7
16/04/2022 04:57:13 46.96 46.9 46.9 47.3 46.8 46.8 53.52 53.75 54.66 54.2 53.8 53.7
16/04/2022 04:57:14 46.58 46.84 46.9 47.3 46.8 46.8 53.51 53.68 54.66 54.2 53.8 53.7
16/04/2022 04:57:15 46.56 46.79 46.9 47.3 46.8 46.8 53.65 53.78 54.66 54.2 53.8 53.7
16/04/2022 04:57:16 46.48 46.8 46.9 47.3 46.8 46.8 53.54 54.02 54.66 54.2 53.8 53.7
16/04/2022 04:57:17 47.23 47.1 47.1 47.3 46.8 46.8 53.67 53.75 54.66 54.2 53.8 53.7
16/04/2022 04:57:18 46.47 46.92 47.1 47.3 46.8 46.8 53.55 53.66 54.66 54.2 53.8 53.7
16/04/2022 04:57:19 46.79 46.84 47.1 47.3 46.8 46.8 53.11 53.58 54.66 54.2 53.8 53.7
16/04/2022 04:57:20 46.64 46.78 47.1 47.3 46.8 46.8 53.64 53.72 54.66 54.2 53.8 53.7
16/04/2022 04:57:21 46.46 46.75 47.1 47.3 46.8 46.8 53.8 53.89 54.66 54.2 53.8 53.7
16/04/2022 04:57:22 47.09 46.89 47.1 47.3 46.8 46.8 54.28 54.14 54.66 54.2 53.8 53.7
16/04/2022 04:57:23 46.31 46.89 47.1 47.3 46.8 46.8 53.33 54.15 54.66 54.2 53.8 53.7
16/04/2022 04:57:24 46.02 46.55 47.1 47.3 46.8 46.8 53.61 53.76 54.66 54.2 53.8 53.7
16/04/2022 04:57:25 45.51 46.2 47.1 47.3 46.8 46.8 53.19 53.68 54.66 54.2 53.8 53.7
16/04/2022 04:57:26 46.37 46.26 47.1 47.3 46.8 46.8 53.51 53.56 54.66 54.2 53.8 53.7
16/04/2022 04:57:27 46.91 46.74 47.1 47.3 46.8 46.8 53.36 53.49 54.66 54.2 53.8 53.7
16/04/2022 04:57:28 46.29 46.68 47.1 47.3 46.8 46.8 54.31 54.03 54.66 54.2 53.8 53.7
16/04/2022 04:57:29 46.51 46.56 47.1 47.3 46.8 46.8 53.2 54.03 54.66 54.2 53.8 53.7
16/04/2022 04:57:30 45.69 46.5 47.1 47.3 46.8 46.8 53.88 53.81 54.66 54.2 53.8 53.7
16/04/2022 04:57:31 45.96 46.11 47.1 47.3 46.8 46.8 53.49 53.97 54.28 54.2 53.8 53.7
16/04/2022 04:57:32 46.01 46.1 47.1 47.3 46.8 46.8 53.85 53.88 54.15 54.2 53.8 53.7
16/04/2022 04:57:33 45.91 46.13 47.1 47.3 46.8 46.8 53.83 54.07 54.15 54.2 53.8 53.7
16/04/2022 04:57:34 46.31 46.25 47.1 47.3 46.8 46.8 53.63 53.89 54.15 54.2 53.8 53.7
16/04/2022 04:57:35 45.82 46.14 47.1 47.2 46.8 46.8 54.09 54.23 54.23 54.2 53.8 53.7
16/04/2022 04:57:36 46.39 46.29 47.1 47.2 46.8 46.8 53.25 53.9 54.23 54.2 53.8 53.7
16/04/2022 04:57:37 46.06 46.33 47.1 47.2 46.8 46.8 53.39 53.63 54.23 54.2 53.8 53.7
16/04/2022 04:57:38 46.04 46.22 47.1 47.2 46.8 46.8 53.46 53.62 54.23 54.2 53.8 53.7
16/04/2022 04:57:39 46.7 46.59 47.1 47.2 46.8 46.8 53.64 53.68 54.23 54.2 53.8 53.7
16/04/2022 04:57:40 46.67 46.74 47.1 47.2 46.8 46.8 53.59 53.63 54.23 54.2 53.8 53.7
16/04/2022 04:57:41 46.71 46.75 47.1 47.2 46.8 46.8 53.44 53.67 54.23 54.2 53.8 53.7
16/04/2022 04:57:42 46.59 46.81 47.1 47.2 46.8 46.8 53.45 53.61 54.23 54.2 53.8 53.7
16/04/2022 04:57:43 46.56 46.68 47.1 47.2 46.8 46.8 53.75 53.73 54.23 54.2 53.8 53.7
16/04/2022 04:57:44 46.07 46.65 47.1 47.2 46.8 46.8 53.72 53.81 54.23 54.2 53.8 53.7
16/04/2022 04:57:45 46.48 46.59 47.1 47.2 46.8 46.8 53.58 53.84 54.23 54.2 53.8 53.7
16/04/2022 04:57:46 46.21 46.5 47.1 47.2 46.8 46.8 53.03 53.68 54.23 54.2 53.8 53.7
16/04/2022 04:57:47 46.69 46.61 46.92 47.2 46.8 46.8 54 53.87 54.23 54.2 53.8 53.7
16/04/2022 04:57:48 46.63 46.79 46.89 47.2 46.8 46.8 53.08 53.74 54.23 54.1 53.8 53.7
16/04/2022 04:57:49 46.25 46.64 46.89 47.2 46.8 46.8 53.35 53.45 54.23 54.1 53.8 53.7
16/04/2022 04:57:50 46.17 46.42 46.89 47.2 46.8 46.8 53.5 53.58 54.23 54.1 53.8 53.7
16/04/2022 04:57:51 46.53 46.49 46.89 47.2 46.8 46.8 53.97 53.89 54.23 54.1 53.8 53.7
16/04/2022 04:57:52 46.29 46.58 46.89 47.2 46.8 46.8 53.42 54.01 54.23 54.1 53.8 53.7
16/04/2022 04:57:53 46.44 46.59 46.81 47.2 46.8 46.8 53.79 53.84 54.23 54.1 53.8 53.7
16/04/2022 04:57:54 46.61 46.6 46.81 47.2 46.8 46.8 53.85 53.91 54.23 54.1 53.8 53.7
16/04/2022 04:57:55 46.84 46.83 46.83 47.2 46.8 46.8 53.76 53.95 54.23 54.1 53.8 53.7
16/04/2022 04:57:56 46.28 46.79 46.83 47.2 46.8 46.8 53.76 54.02 54.23 54.1 53.8 53.7
16/04/2022 04:57:57 46.45 46.62 46.83 47.2 46.8 46.8 53.58 53.8 54.23 54.1 53.8 53.7
16/04/2022 04:57:58 46.33 46.41 46.83 47.2 46.8 46.8 53.17 53.67 54.23 54.1 53.8 53.7
16/04/2022 04:57:59 46.55 46.69 46.83 47.2 46.8 46.8 53.68 53.69 54.23 54.1 53.8 53.7
16/04/2022 04:58:00 46.4 46.61 46.83 47.2 46.8 46.8 53.15 53.48 54.23 54.1 53.8 53.7
16/04/2022 04:58:01 46.14 46.41 46.83 47.2 46.8 46.8 53.08 53.35 54.23 54.1 53.8 53.7
16/04/2022 04:58:02 45.55 46.29 46.83 47.2 46.8 46.8 53.27 53.44 54.23 54.1 53.8 53.7
16/04/2022 04:58:03 45.07 45.89 46.83 47.2 46.8 46.8 52.48 53.13 54.23 54.1 53.8 53.7
16/04/2022 04:58:04 45.61 45.6 46.83 47.2 46.8 46.8 53.04 53 54.23 54.1 53.8 53.7
16/04/2022 04:58:05 45.74 45.76 46.83 47.2 46.8 46.8 53.38 53.34 54.02 54.1 53.8 53.7
16/04/2022 04:58:06 46.24 46.05 46.83 47.2 46.8 46.8 53.46 53.56 54.02 54.1 53.8 53.7
16/04/2022 04:58:07 45.88 46.1 46.83 47.2 46.8 46.8 53.45 53.49 54.02 54.1 53.8 53.7
16/04/2022 04:58:08 45.28 45.95 46.83 47.1 46.8 46.8 53.2 53.56 54.02 54.1 53.8 53.7
16/04/2022 04:58:09 45.26 45.57 46.83 47.1 46.8 46.8 52.98 53.28 54.02 54.1 53.8 53.7
16/04/2022 04:58:10 45.74 45.7 46.83 47.1 46.8 46.8 53.35 53.28 54.02 54.1 53.8 53.7
16/04/2022 04:58:11 45.62 45.69 46.83 47.1 46.8 46.8 53.08 53.41 54.02 54.1 53.8 53.7
16/04/2022 04:58:12 46.39 46.22 46.83 47.1 46.8 46.8 53.59 53.47 54.02 54.1 53.8 53.7
16/04/2022 04:58:13 46.5 46.44 46.83 47.1 46.8 46.8 53.4 53.74 54.02 54.1 53.8 53.7
16/04/2022 04:58:14 46.62 46.73 46.83 47.1 46.8 46.8 53.39 53.62 54.02 54.1 53.8 53.7
16/04/2022 04:58:15 46.56 46.62 46.83 47.1 46.8 46.8 53.22 53.5 54.02 54.1 53.8 53.7
16/04/2022 04:58:16 46.7 46.73 46.83 47.1 46.8 46.8 53.38 53.41 54.02 54.1 53.8 53.7
16/04/2022 04:58:17 46.52 46.71 46.83 47.1 46.8 46.8 53.71 53.81 54.02 54.1 53.8 53.7
16/04/2022 04:58:18 46.57 46.74 46.83 47.1 46.8 46.8 54.08 54 54.02 54.1 53.8 53.7
16/04/2022 04:58:19 46.37 46.6 46.83 47.1 46.8 46.8 53.93 54.03 54.03 54.1 53.8 53.7
16/04/2022 04:58:20 45.64 46.46 46.83 47.1 46.8 46.8 53.19 53.88 54.03 54.1 53.8 53.7
16/04/2022 04:58:21 45.93 46.03 46.83 47.1 46.8 46.8 53.23 53.69 54.03 54.1 53.8 53.7
16/04/2022 04:58:22 45.66 45.99 46.83 47.1 46.8 46.8 53.07 53.43 54.03 54.1 53.8 53.7
16/04/2022 04:58:23 45.69 45.91 46.83 47.1 46.8 46.8 53.16 53.31 54.03 54.1 53.8 53.7
16/04/2022 04:58:24 45.44 45.73 46.83 47.1 46.8 46.8 53.09 53.29 54.03 54.1 53.8 53.7
16/04/2022 04:58:25 45.6 45.72 46.79 47.1 46.8 46.8 52.94 53.41 54.03 54.1 53.8 53.7
16/04/2022 04:58:26 46.19 46.08 46.74 47.1 46.8 46.8 53.36 53.24 54.03 54.1 53.8 53.7
16/04/2022 04:58:27 46.65 46.49 46.74 47.1 46.8 46.8 53.82 53.66 54.03 54.1 53.8 53.7
16/04/2022 04:58:28 46.68 46.6 46.74 47.1 46.8 46.8 53.52 53.75 54.03 54 53.8 53.7
16/04/2022 04:58:29 46.7 46.71 46.74 47.1 46.8 46.8 54.05 53.98 54.03 54 53.8 53.7
16/04/2022 04:58:30 46.77 46.84 46.84 47 46.8 46.8 53.1 53.91 54.03 54 53.8 53.7
16/04/2022 04:58:31 46.46 46.8 46.84 47 46.8 46.8 54.08 53.89 54.03 54 53.8 53.7
16/04/2022 04:58:32 46.61 46.72 46.84 47 46.8 46.8 53.03 53.95 54.03 54 53.8 53.7
16/04/2022 04:58:33 46.71 46.71 46.84 47 46.8 46.8 53.19 53.36 54.03 54 53.8 53.7
16/04/2022 04:58:34 46.71 46.78 46.84 47 46.8 46.8 53.59 53.52 54.03 54 53.8 53.7
16/04/2022 04:58:35 46.03 46.74 46.84 47 46.8 46.8 53.72 53.77 54.03 54 53.8 53.7
16/04/2022 04:58:36 46.78 46.7 46.84 47 46.8 46.8 53.21 53.68 54.03 54 53.8 53.7
16/04/2022 04:58:37 46.55 46.86 46.86 47 46.8 46.8 53.73 53.68 54.03 54 53.8 53.7
16/04/2022 04:58:38 46.25 46.57 46.86 47 46.8 46.8 53.51 53.62 54.03 54 53.8 53.7
16/04/2022 04:58:39 46.22 46.36 46.86 47 46.8 46.8 53.33 53.65 54.03 54 53.8 53.7
16/04/2022 04:58:40 46.25 46.46 46.86 47 46.8 46.8 54.07 53.99 54.03 54 53.8 53.7
16/04/2022 04:58:41 46.8 46.66 46.86 47 46.8 46.8 53.47 53.82 54.03 54 53.8 53.7
16/04/2022 04:58:42 46.45 46.69 46.86 47 46.8 46.8 53.86 53.98 54.03 54 53.8 53.7
16/04/2022 04:58:43 46.07 46.65 46.86 47 46.8 46.8 53.25 53.99 54.03 54 53.8 53.7
16/04/2022 04:58:44 46.13 46.37 46.86 47 46.8 46.8 54.1 54.05 54.05 54 53.8 53.7
16/04/2022 04:58:45 45.42 46.13 46.86 47 46.8 46.8 53.03 54 54.05 54 53.8 53.7
16/04/2022 04:58:46 44.85 45.68 46.86 47 46.8 46.8 53.07 53.3 54.05 54 53.8 53.7
16/04/2022 04:58:47 45.69 45.53 46.86 47 46.8 46.8 53.46 53.47 54.05 54 53.8 53.7
16/04/2022 04:58:48 46.23 46.05 46.86 47 46.8 46.8 53.74 53.78 54.05 54 53.8 53.7
16/04/2022 04:58:49 46.01 46.37 46.86 47 46.8 46.8 53.25 53.82 54.05 54 53.8 53.7
16/04/2022 04:58:50 46.25 46.18 46.86 47 46.8 46.8 53.82 53.77 54.05 54 53.8 53.7
16/04/2022 04:58:51 45.74 46.18 46.86 46.9 46.8 46.8 53.59 53.84 54.05 54 53.8 53.7
16/04/2022 04:58:52 46.45 46.37 46.86 46.9 46.8 46.8 53.75 53.77 54.05 54 53.8 53.7
16/04/2022 04:58:53 46.21 46.52 46.86 46.9 46.8 46.8 53.23 53.93 54.05 54 53.8 53.7
16/04/2022 04:58:54 46.07 46.32 46.86 46.9 46.8 46.8 53.23 53.51 54.05 54 53.8 53.7
16/04/2022 04:58:55 45.63 46.13 46.86 46.9 46.8 46.8 52.87 53.24 54.05 54 53.8 53.7
16/04/2022 04:58:56 46.33 46.24 46.86 46.9 46.8 46.8 53.03 53.12 54.05 54 53.8 53.7
16/04/2022 04:58:57 46 46.33 46.86 46.9 46.8 46.8 53.23 53.23 54.05 53.9 53.8 53.7
16/04/2022 04:58:58 46.66 46.49 46.86 46.9 46.8 46.8 53.47 53.44 54.05 53.9 53.8 53.7
16/04/2022 04:58:59 46.47 46.59 46.86 46.9 46.8 46.8 53.41 53.54 54.05 53.9 53.8 53.7
16/04/2022 04:59:00 46.56 46.57 46.86 46.9 46.8 46.8 53.33 53.49 54.05 53.9 53.8 53.7
16/04/2022 04:59:01 46.75 46.82 46.86 46.9 46.8 46.8 53.27 53.42 54.05 53.9 53.8 53.7
16/04/2022 04:59:02 46.24 46.69 46.86 46.9 46.8 46.8 53.56 53.56 54.05 53.9 53.8 53.7
16/04/2022 04:59:03 46 46.48 46.86 46.9 46.8 46.8 52.76 53.49 54.05 53.9 53.8 53.7
16/04/2022 04:59:04 45.27 46.22 46.86 46.9 46.8 46.8 52.96 53.12 54.05 53.9 53.8 53.7
16/04/2022 04:59:05 45.93 45.94 46.86 46.9 46.8 46.8 53.02 53.09 54.05 53.9 53.8 53.7
16/04/2022 04:59:06 46.35 46.24 46.86 46.9 46.8 46.8 53.87 53.62 54.05 53.9 53.8 53.7
16/04/2022 04:59:07 46.77 46.74 46.82 46.9 46.8 46.8 52.75 53.65 54.05 53.9 53.8 53.7
16/04/2022 04:59:08 46.85 46.84 46.84 46.9 46.8 46.8 53.92 53.69 54.05 53.9 53.8 53.7
16/04/2022 04:59:09 45.92 46.75 46.84 46.9 46.8 46.8 53.17 53.59 54.05 53.9 53.8 53.7
16/04/2022 04:59:10 45.66 46.22 46.84 46.9 46.8 46.8 53.19 53.41 54.05 53.9 53.8 53.7
16/04/2022 04:59:11 45.69 45.9 46.84 46.9 46.8 46.8 53.17 53.42 54.05 53.9 53.8 53.7
16/04/2022 04:59:12 46.36 46.28 46.84 46.8 46.8 46.8 53.59 53.54 54.05 53.9 53.8 53.7
16/04/2022 04:59:13 45.6 46.22 46.84 46.8 46.8 46.8 52.7 53.52 54.05 53.9 53.8 53.7
16/04/2022 04:59:14 46.22 46.14 46.84 46.8 46.8 46.8 53.59 53.53 54 53.9 53.8 53.7
16/04/2022 04:59:15 46.22 46.33 46.84 46.8 46.8 46.8 53.4 53.59 53.93 53.9 53.8 53.7
16/04/2022 04:59:16 45.64 46.16 46.84 46.8 46.8 46.8 53.34 53.53 53.93 53.9 53.8 53.7
16/04/2022 04:59:17 45.82 45.96 46.84 46.8 46.8 46.8 53.92 53.78 53.93 53.9 53.8 53.7
16/04/2022 04:59:18 46.29 46.21 46.84 46.8 46.8 46.8 53.01 53.81 53.93 53.9 53.8 53.7
16/04/2022 04:59:19 46.71 46.66 46.84 46.8 46.8 46.8 53.77 53.71 53.93 53.9 53.8 53.7
16/04/2022 04:59:20 46.98 46.85 46.85 46.8 46.8 46.8 53.32 53.54 53.93 53.8 53.8 53.7
16/04/2022 04:59:21 46.22 46.85 46.85 46.8 46.8 46.8 53.81 53.83 53.93 53.8 53.8 53.7
16/04/2022 04:59:22 46.18 46.5 46.85 46.8 46.8 46.8 53.58 53.85 53.93 53.8 53.8 53.7
16/04/2022 04:59:23 46.48 46.58 46.85 46.8 46.8 46.8 54.01 53.95 53.95 53.8 53.8 53.7
16/04/2022 04:59:24 46.37 46.61 46.85 46.8 46.8 46.8 53.16 53.98 53.98 53.8 53.8 53.7
16/04/2022 04:59:25 46 46.39 46.85 46.8 46.8 46.8 53.6 53.64 53.98 53.8 53.8 53.7
16/04/2022 04:59:26 45.78 46.16 46.85 46.8 46.8 46.8 52.78 53.64 53.98 53.8 53.8 53.7
16/04/2022 04:59:27 45.47 45.91 46.85 46.8 46.7 46.8 53.43 53.33 53.98 53.8 53.8 53.7
16/04/2022 04:59:28 46.24 46.13 46.85 46.8 46.7 46.8 53.98 53.83 53.98 53.8 53.8 53.7
16/04/2022 04:59:29 46.76 46.67 46.85 46.8 46.8 46.8 53.26 53.83 53.98 53.8 53.8 53.7
16/04/2022 04:59:30 46.71 46.68 46.85 46.8 46.8 46.8 53.31 53.52 53.98 53.8 53.8 53.7
16/04/2022 04:59:31 46.7 46.74 46.85 46.8 46.8 46.8 53.13 53.44 53.98 53.8 53.8 53.7
16/04/2022 04:59:32 46.6 46.78 46.85 46.8 46.8 46.8 53.58 53.52 53.98 53.8 53.8 53.7
16/04/2022 04:59:33 46.59 46.74 46.85 46.8 46.8 46.8 53.21 53.62 53.98 53.8 53.8 53.7
16/04/2022 04:59:34 46.65 46.71 46.85 46.8 46.8 46.8 53.31 53.36 53.98 53.8 53.8 53.7
16/04/2022 04:59:35 46.02 46.74 46.85 46.7 46.8 46.8 52.88 53.39 53.98 53.8 53.8 53.7
16/04/2022 04:59:36 45.86 46.24 46.85 46.7 46.8 46.8 53.5 53.44 53.98 53.8 53.8 53.7
16/04/2022 04:59:37 45.71 46.01 46.85 46.7 46.8 46.8 52.91 53.33 53.98 53.8 53.8 53.7
16/04/2022 04:59:38 46.07 46.15 46.85 46.7 46.8 46.8 53.64 53.61 53.98 53.8 53.8 53.7
16/04/2022 04:59:39 45.98 46.14 46.85 46.7 46.8 46.8 53.4 53.59 53.98 53.8 53.8 53.7
16/04/2022 04:59:40 45.49 45.96 46.85 46.7 46.7 46.8 52.98 53.34 53.98 53.8 53.8 53.7
16/04/2022 04:59:41 45.86 45.84 46.85 46.7 46.7 46.8 53.49 53.47 53.98 53.8 53.8 53.7
16/04/2022 04:59:42 46 46.03 46.85 46.7 46.7 46.8 53.11 53.41 53.98 53.8 53.8 53.7
16/04/2022 04:59:43 46.16 46.13 46.85 46.7 46.7 46.8 53.47 53.48 53.98 53.8 53.8 53.7
16/04/2022 04:59:44 45.56 46.17 46.85 46.7 46.7 46.8 52.78 53.42 53.98 53.8 53.8 53.7
16/04/2022 04:59:45 46.09 46.03 46.85 46.7 46.7 46.8 53.14 53.19 53.98 53.8 53.8 53.7
16/04/2022 04:59:46 46.53 46.45 46.85 46.7 46.7 46.8 53.17 53.23 53.98 53.8 53.8 53.7
16/04/2022 04:59:47 46.93 46.76 46.85 46.7 46.7 46.8 53.93 53.72 53.98 53.8 53.8 53.7
16/04/2022 04:59:48 47.23 47.16 47.16 46.7 46.7 46.8 53.36 53.87 53.98 53.8 53.8 53.7
16/04/2022 04:59:49 47 47.16 47.16 46.7 46.7 46.8 53.73 53.7 53.98 53.8 53.8 53.7
16/04/2022 04:59:50 46.75 47.03 47.16 46.7 46.7 46.8 53.58 53.71 53.98 53.8 53.8 53.7
16/04/2022 04:59:51 47.03 46.96 47.16 46.7 46.7 46.8 54.34 54.2 54.2 53.8 53.8 53.7
16/04/2022 04:59:52 46.6 47.1 47.16 46.6 46.7 46.8 53.25 54.25 54.25 53.8 53.8 53.7
16/04/2022 04:59:53 46.8 46.87 47.16 46.6 46.8 46.8 53.7 53.77 54.25 53.7 53.8 53.7
16/04/2022 04:59:54 47.01 46.95 47.16 46.6 46.8 46.8 53.79 53.85 54.25 53.7 53.8 53.7
16/04/2022 04:59:55 46.52 46.95 47.16 46.6 46.8 46.8 53.46 53.75 54.25 53.7 53.8 53.7
16/04/2022 04:59:56 46.43 46.73 47.16 46.6 46.8 46.8 53.31 53.66 54.25 53.7 53.8 53.7
16/04/2022 04:59:57 46.77 46.75 47.16 46.6 46.8 46.8 53.53 53.67 54.25 53.7 53.8 53.7
16/04/2022 04:59:58 46.52 46.69 47.16 46.6 46.8 46.8 53.58 53.63 54.25 53.7 53.8 53.7
16/04/2022 04:59:59 46.8 46.77 47.16 46.6 46.8 46.8 52.67 53.55 54.25 53.7 53.8 53.7
16/04/2022 05:00:00 46.93 46.91 47.16 46.6 46.8 46.8 53.93 53.71 54.25 53.7 53.8 53.7
16/04/2022 05:00:01 46.52 46.99 47.16 46.6 46.8 46.8 53.75 53.81 54.25 53.7 53.8 53.7
16/04/2022 05:00:02 46.56 46.75 47.16 46.6 46.8 46.8 53.29 53.85 54.25 53.7 53.8 53.7
16/04/2022 05:00:03 46.13 46.64 47.16 46.6 46.8 46.8 53.54 53.65 54.25 53.7 53.8 53.7
16/04/2022 05:00:04 46.61 46.67 47.16 46.6 46.8 46.8 53.82 53.79 54.25 53.7 53.8 53.7
16/04/2022 05:00:05 46.6 46.6 47.16 46.6 46.8 46.8 53.65 53.88 54.25 53.7 53.8 53.7
16/04/2022 05:00:06 46.52 46.74 47.16 46.6 46.8 46.8 53.05 53.72 54.25 53.7 53.8 53.7
16/04/2022 05:00:07 47.15 46.98 47.16 46.6 46.8 46.8 53.72 53.68 54.25 53.7 53.8 53.7
16/04/2022 05:00:08 46.3 46.93 47.16 46.6 46.8 46.8 53.27 53.6 54.25 53.7 53.8 53.7
16/04/2022 05:00:09 46.68 46.69 47.16 46.6 46.8 46.8 53.69 53.68 54.25 53.7 53.8 53.7
16/04/2022 05:00:10 46.47 46.65 47.16 46.6 46.8 46.8 53.29 53.64 54.25 53.7 53.8 53.7
16/04/2022 05:00:11 46.74 46.79 47.16 46.6 46.8 46.7 53 53.48 54.25 53.7 53.8 53.7
16/04/2022 05:00:12 46.67 46.77 47.16 46.6 46.8 46.7 53.9 53.63 54.25 53.7 53.8 53.7
16/04/2022 05:00:13 46.12 46.69 47.16 46.6 46.8 46.7 54.17 54.06 54.25 53.7 53.8 53.7
16/04/2022 05:00:14 46.92 46.98 47.16 46.5 46.8 46.7 53.11 53.96 54.25 53.7 53.8 53.7
16/04/2022 05:00:15 45.74 46.56 47.16 46.5 46.8 46.7 53.8 53.75 54.25 53.7 53.8 53.7
16/04/2022 05:00:16 45.79 46.11 47.16 46.5 46.8 46.7 53 53.69 54.25 53.7 53.8 53.7
16/04/2022 05:00:17 45.79 45.98 47.16 46.5 46.8 46.7 53.37 53.44 54.25 53.7 53.8 53.7
16/04/2022 05:00:18 46.03 46.02 47.16 46.5 46.8 46.7 53.27 53.43 54.25 53.7 53.8 53.7
16/04/2022 05:00:19 45.79 45.98 47.1 46.5 46.8 46.7 53.14 53.39 54.25 53.7 53.8 53.7
16/04/2022 05:00:20 46.56 46.39 47.1 46.5 46.8 46.7 53.59 53.55 54.25 53.7 53.8 53.7
16/04/2022 05:00:21 46.16 46.33 47.1 46.5 46.8 46.7 53.06 53.45 54.25 53.7 53.8 53.7
16/04/2022 05:00:22 45.81 46.21 46.99 46.5 46.8 46.7 53.52 53.52 54.06 53.7 53.8 53.7
16/04/2022 05:00:23 45.47 46.14 46.99 46.5 46.8 46.7 52.94 53.42 54.06 53.6 53.8 53.7
16/04/2022 05:00:24 46.43 46.19 46.99 46.5 46.8 46.7 53.29 53.31 54.06 53.6 53.8 53.7
16/04/2022 05:00:25 45.8 46.25 46.99 46.5 46.8 46.7 53.28 53.46 54.06 53.6 53.8 53.7
16/04/2022 05:00:26 46.86 46.56 46.99 46.5 46.8 46.7 53.38 53.52 54.06 53.6 53.8 53.7
16/04/2022 05:00:27 46.74 46.73 46.99 46.5 46.8 46.7 54 53.8 54.06 53.6 53.8 53.7
16/04/2022 05:00:28 46.65 46.89 46.99 46.5 46.8 46.7 53.45 53.87 54.06 53.6 53.8 53.7
16/04/2022 05:00:29 46.71 46.82 46.99 46.5 46.8 46.7 53.62 53.76 54.06 53.6 53.8 53.7
16/04/2022 05:00:30 46.5 46.81 46.99 46.5 46.8 46.7 54.26 54.1 54.1 53.6 53.8 53.7
16/04/2022 05:00:31 46.75 46.71 46.98 46.5 46.8 46.7 53.61 54.03 54.1 53.6 53.8 53.7
16/04/2022 05:00:32 46.66 46.81 46.98 46.5 46.8 46.7 54.55 54.35 54.35 53.6 53.8 53.7
16/04/2022 05:00:33 46.87 46.89 46.98 46.5 46.8 46.7 53.8 54.51 54.51 53.6 53.8 53.7
16/04/2022 05:00:34 46.79 46.94 46.98 46.5 46.8 46.7 54.16 54.17 54.51 53.6 53.8 53.7
16/04/2022 05:00:35 46.88 46.96 46.98 46.4 46.8 46.7 53.81 54.31 54.51 53.6 53.8 53.7
16/04/2022 05:00:36 46.25 46.85 46.98 46.4 46.8 46.7 53.13 53.86 54.51 53.6 53.8 53.7
16/04/2022 05:00:37 46.52 46.55 46.98 46.4 46.8 46.7 52.96 53.48 54.51 53.6 53.8 53.7
16/04/2022 05:00:38 46.38 46.63 46.98 46.4 46.8 46.7 53.42 53.44 54.51 53.6 53.8 53.7
16/04/2022 05:00:39 46.54 46.56 46.98 46.4 46.8 46.7 53.13 53.37 54.51 53.6 53.8 53.7
16/04/2022 05:00:40 46.74 46.83 46.98 46.4 46.8 46.7 53.68 53.54 54.51 53.6 53.8 53.7
16/04/2022 05:00:41 47.2 47.02 47.02 46.4 46.8 46.7 53.62 53.81 54.51 53.6 53.8 53.7
16/04/2022 05:00:42 46.64 47.05 47.05 46.4 46.8 46.7 53.58 53.67 54.51 53.6 53.8 53.7
16/04/2022 05:00:43 46.8 46.82 47.05 46.4 46.8 46.7 53.91 53.92 54.51 53.6 53.8 53.7
16/04/2022 05:00:44 46.41 46.93 47.05 46.4 46.8 46.7 52.79 53.74 54.51 53.6 53.8 53.7
16/04/2022 05:00:45 46.04 46.53 47.05 46.4 46.8 46.7 53.87 53.68 54.51 53.6 53.8 53.7
16/04/2022 05:00:46 46.11 46.29 47.05 46.4 46.8 46.7 53.23 53.72 54.51 53.6 53.8 53.7
16/04/2022 05:00:47 46.2 46.34 47.05 46.4 46.8 46.7 53.44 53.45 54.51 53.6 53.8 53.7
16/04/2022 05:00:48 46.57 46.48 47.05 46.4 46.8 46.7 53.26 53.59 54.51 53.6 53.8 53.7
16/04/2022 05:00:49 46.57 46.66 47.05 46.4 46.8 46.7 54.49 54.19 54.51 53.6 53.8 53.7
16/04/2022 05:00:50 46.59 46.64 47.05 46.4 46.8 46.7 53.81 54.22 54.51 53.6 53.8 53.7
16/04/2022 05:00:51 46.3 46.76 47.05 46.4 46.8 46.7 53.7 53.95 54.51 53.6 53.8 53.7
16/04/2022 05:00:52 45.76 46.37 47.05 46.4 46.8 46.7 53.47 53.83 54.51 53.6 53.8 53.7
16/04/2022 05:00:53 46.08 46.19 47.05 46.4 46.8 46.7 52.61 53.57 54.51 53.6 53.8 53.7
16/04/2022 05:00:54 45.64 46.07 47.05 46.4 46.8 46.7 53.17 53.26 54.51 53.6 53.8 53.7
16/04/2022 05:00:55 45.59 45.79 47.05 46.3 46.8 46.7 52.88 53.15 54.51 53.6 53.8 53.7
16/04/2022 05:00:56 45.5 45.75 47.05 46.3 46.8 46.7 53.86 53.58 54.51 53.6 53.8 53.7
16/04/2022 05:00:57 45.54 45.75 47.05 46.3 46.8 46.7 53.19 53.63 54.51 53.5 53.8 53.7
16/04/2022 05:00:58 45.64 45.72 47.05 46.3 46.7 46.7 53.19 53.36 54.51 53.5 53.8 53.7
16/04/2022 05:00:59 45.82 45.82 47.05 46.3 46.7 46.7 53.37 53.51 54.51 53.5 53.8 53.7
16/04/2022 05:01:00 45.58 45.83 47.05 46.3 46.7 46.7 53.26 53.47 54.51 53.5 53.8 53.7
16/04/2022 05:01:01 45.51 45.77 47.05 46.3 46.7 46.7 52.34 53.18 54.51 53.5 53.8 53.7
16/04/2022 05:01:02 45.61 45.71 47.05 46.3 46.7 46.7 53.57 53.34 54.51 53.5 53.8 53.7
16/04/2022 05:01:03 46.78 46.34 47.05 46.3 46.7 46.7 53.58 53.73 54.31 53.5 53.8 53.7
16/04/2022 05:01:04 46.57 46.57 47.05 46.3 46.7 46.7 53.31 53.49 54.31 53.5 53.8 53.7
16/04/2022 05:01:05 46.83 46.76 47.05 46.3 46.7 46.7 53.66 53.63 54.22 53.5 53.8 53.7
16/04/2022 05:01:06 46.59 46.82 47.05 46.3 46.7 46.7 54.03 53.99 54.22 53.5 53.8 53.7
16/04/2022 05:01:07 46.74 46.85 47.05 46.3 46.7 46.7 53.29 53.85 54.22 53.5 53.8 53.7
16/04/2022 05:01:08 46.89 46.98 47.05 46.3 46.7 46.7 54.36 54.09 54.22 53.5 53.8 53.7
16/04/2022 05:01:09 46.33 46.87 47.05 46.3 46.7 46.7 53.36 54.02 54.22 53.5 53.8 53.7
16/04/2022 05:01:10 46.13 46.51 47.05 46.3 46.7 46.7 53.67 53.71 54.22 53.5 53.8 53.7
16/04/2022 05:01:11 46.27 46.37 47.05 46.3 46.7 46.7 53.03 53.71 54.22 53.5 53.8 53.7
16/04/2022 05:01:12 46.53 46.54 46.98 46.3 46.7 46.7 53.95 53.81 54.22 53.5 53.8 53.7
16/04/2022 05:01:13 46.82 46.76 46.98 46.3 46.7 46.7 53.71 53.99 54.22 53.5 53.8 53.7
16/04/2022 05:01:14 46.59 46.83 46.98 46.3 46.7 46.7 53.57 53.71 54.22 53.5 53.8 53.7
16/04/2022 05:01:15 46.79 46.84 46.98 46.3 46.7 46.7 53.57 53.79 54.22 53.5 53.8 53.7
16/04/2022 05:01:16 46.64 46.74 46.98 46.3 46.7 46.7 53.46 53.59 54.22 53.5 53.8 53.7
16/04/2022 05:01:17 46.59 46.85 46.98 46.3 46.7 46.7 53.97 53.86 54.22 53.5 53.8 53.7
16/04/2022 05:01:18 46.71 46.72 46.98 46.3 46.7 46.7 53.74 53.89 54.22 53.5 53.8 53.7
16/04/2022 05:01:19 46.69 46.84 46.98 46.3 46.7 46.7 53.72 54.13 54.22 53.5 53.8 53.7
16/04/2022 05:01:20 46.56 46.81 46.98 46.3 46.7 46.7 53.24 53.67 54.13 53.5 53.8 53.7
16/04/2022 05:01:21 46.57 46.74 46.98 46.3 46.7 46.7 53.76 53.75 54.13 53.5 53.8 53.7
16/04/2022 05:01:22 46.23 46.57 46.98 46.3 46.7 46.7 53.33 53.67 54.13 53.5 53.8 53.7
16/04/2022 05:01:23 45.74 46.51 46.98 46.3 46.7 46.7 53.33 53.69 54.13 53.5 53.8 53.7
16/04/2022 05:01:24 45.7 45.94 46.98 46.3 46.7 46.7 52.83 53.32 54.13 53.5 53.8 53.7
16/04/2022 05:01:25 45.5 45.84 46.98 46.3 46.7 46.7 53.03 53.1 54.13 53.5 53.8 53.7
16/04/2022 05:01:26 45.69 45.75 46.98 46.3 46.7 46.7 52.61 53.12 54.13 53.5 53.8 53.7
16/04/2022 05:01:27 45.66 45.78 46.98 46.3 46.7 46.7 52.99 52.95 54.13 53.5 53.8 53.7
16/04/2022 05:01:28 46.46 46.3 46.98 46.3 46.7 46.7 53.64 53.44 54.13 53.5 53.8 53.7
16/04/2022 05:01:29 45.67 46.3 46.98 46.3 46.7 46.7 53.05 53.47 54.13 53.5 53.8 53.7
16/04/2022 05:01:30 45.8 45.98 46.98 46.3 46.7 46.7 52.61 53.25 54.13 53.5 53.8 53.7
16/04/2022 05:01:31 45.99 46.04 46.98 46.3 46.7 46.7 53.77 53.52 54.13 53.5 53.8 53.7
16/04/2022 05:01:32 46.49 46.31 46.98 46.3 46.7 46.7 53.4 53.61 54.13 53.5 53.8 53.7
16/04/2022 05:01:33 46.14 46.42 46.98 46.3 46.7 46.7 53.12 53.45 54.13 53.5 53.8 53.7
16/04/2022 05:01:34 45.81 46.19 46.98 46.3 46.7 46.7 52.77 53.26 54.13 53.5 53.8 53.7
16/04/2022 05:01:35 45.52 46.09 46.98 46.3 46.7 46.7 53.03 53.1 54.13 53.5 53.8 53.7
16/04/2022 05:01:36 46.63 46.31 46.98 46.3 46.7 46.7 53.33 53.26 54.13 53.5 53.8 53.7
16/04/2022 05:01:37 46.09 46.44 46.98 46.3 46.7 46.7 52.92 53.24 54.13 53.5 53.8 53.7
16/04/2022 05:01:38 46.49 46.44 46.87 46.3 46.7 46.7 53.81 53.53 54.13 53.5 53.8 53.7
16/04/2022 05:01:39 46.48 46.51 46.85 46.3 46.7 46.7 53.51 53.67 54.13 53.5 53.8 53.7
16/04/2022 05:01:40 45.93 46.5 46.85 46.3 46.7 46.7 53.03 53.56 54.13 53.5 53.8 53.7
16/04/2022 05:01:41 45.86 46.15 46.85 46.3 46.7 46.7 53.38 53.42 54.13 53.5 53.8 53.7
16/04/2022 05:01:42 45.49 45.99 46.85 46.3 46.7 46.7 53.48 53.69 54.13 53.5 53.8 53.7
16/04/2022 05:01:43 45.63 45.81 46.85 46.3 46.7 46.7 53.3 53.43 54.13 53.5 53.8 53.7
16/04/2022 05:01:44 45.86 45.79 46.85 46.3 46.7 46.7 53.41 53.49 54.13 53.5 53.8 53.7
16/04/2022 05:01:45 45.8 45.99 46.85 46.3 46.7 46.7 53.49 53.62 54.13 53.5 53.8 53.7
16/04/2022 05:01:46 45.49 45.76 46.85 46.3 46.7 46.7 53.72 53.82 54.13 53.5 53.8 53.7
16/04/2022 05:01:47 45.78 45.85 46.84 46.3 46.7 46.7 53.12 53.58 54.13 53.5 53.8 53.7
16/04/2022 05:01:48 46 46.15 46.84 46.3 46.7 46.7 53.88 53.79 54.13 53.5 53.8 53.7
16/04/2022 05:01:49 46.4 46.31 46.81 46.3 46.7 46.7 52.86 53.84 53.84 53.5 53.8 53.7
16/04/2022 05:01:50 46.69 46.62 46.74 46.3 46.7 46.7 53.44 53.43 53.84 53.5 53.8 53.7
16/04/2022 05:01:51 46.79 46.78 46.78 46.3 46.7 46.7 53.18 53.44 53.84 53.5 53.8 53.7
16/04/2022 05:01:52 46.57 46.8 46.8 46.3 46.7 46.7 54.05 53.9 53.9 53.5 53.8 53.7
16/04/2022 05:01:53 46.35 46.62 46.8 46.3 46.7 46.7 53.72 54.05 54.05 53.5 53.8 53.7
16/04/2022 05:01:54 46.14 46.47 46.8 46.3 46.7 46.7 53.74 53.88 54.05 53.5 53.8 53.7
16/04/2022 05:01:55 46.53 46.62 46.8 46.3 46.7 46.7 52.89 53.8 54.05 53.5 53.8 53.7
16/04/2022 05:01:56 46.46 46.62 46.8 46.3 46.7 46.7 53.66 53.58 54.05 53.5 53.8 53.7
16/04/2022 05:01:57 46.63 46.59 46.8 46.3 46.7 46.7 53.35 53.56 54.05 53.5 53.8 53.7
16/04/2022 05:01:58 46.42 46.64 46.8 46.3 46.7 46.7 53.67 53.63 54.05 53.5 53.8 53.7
16/04/2022 05:01:59 46.42 46.54 46.8 46.3 46.7 46.7 53.16 53.72 54.05 53.5 53.8 53.7
16/04/2022 05:02:00 46.87 46.89 46.89 46.3 46.7 46.7 53.39 53.51 54.05 53.5 53.8 53.7
16/04/2022 05:02:01 46.04 46.69 46.89 46.3 46.7 46.7 53.16 53.43 54.05 53.5 53.8 53.7
16/04/2022 05:02:02 46.73 46.7 46.89 46.3 46.7 46.7 53.86 53.75 54.05 53.5 53.8 53.7
16/04/2022 05:02:03 45.76 46.78 46.89 46.3 46.7 46.7 53.7 54 54.05 53.5 53.8 53.7
16/04/2022 05:02:04 45.41 46.05 46.89 46.3 46.7 46.7 53.09 53.65 54.05 53.5 53.8 53.7
16/04/2022 05:02:05 45.77 45.85 46.89 46.3 46.7 46.7 53.42 53.5 54.05 53.5 53.8 53.7
16/04/2022 05:02:06 45.38 45.75 46.89 46.3 46.7 46.7 53.57 53.68 54.05 53.5 53.8 53.7
16/04/2022 05:02:07 45.07 45.52 46.89 46.3 46.7 46.7 52.76 53.57 54.05 53.5 53.8 53.7
16/04/2022 05:02:08 45.97 45.8 46.89 46.3 46.7 46.7 53.22 53.3 54.05 53.5 53.8 53.7
16/04/2022 05:02:09 45.41 45.7 46.89 46.3 46.7 46.7 53.55 53.8 54.05 53.5 53.8 53.7
16/04/2022 05:02:10 45.7 45.81 46.89 46.3 46.7 46.7 52.89 53.28 54.05 53.5 53.8 53.7
16/04/2022 05:02:11 45.77 45.78 46.89 46.3 46.7 46.7 53.69 53.61 54.05 53.5 53.8 53.7
16/04/2022 05:02:12 46.44 46.25 46.89 46.3 46.7 46.7 53.53 53.66 54.05 53.5 53.8 53.7
16/04/2022 05:02:13 46.79 46.78 46.89 46.3 46.7 46.7 54.38 54.2 54.2 53.5 53.8 53.7
16/04/2022 05:02:14 47.05 46.96 46.96 46.3 46.7 46.7 53.62 54.15 54.2 53.5 53.8 53.7
16/04/2022 05:02:15 46.9 46.99 46.99 46.3 46.7 46.7 54.01 54.13 54.2 53.5 53.8 53.7
16/04/2022 05:02:16 46.85 47.06 47.06 46.3 46.7 46.7 53.44 53.9 54.2 53.5 53.8 53.6
16/04/2022 05:02:17 46.66 46.96 47.06 46.3 46.7 46.7 53.63 53.88 54.2 53.5 53.8 53.6
16/04/2022 05:02:18 46.7 46.8 47.06 46.3 46.7 46.7 53.53 53.61 54.2 53.5 53.8 53.6
16/04/2022 05:02:19 46.53 46.71 47.06 46.3 46.7 46.7 53.82 53.98 54.2 53.5 53.8 53.6
16/04/2022 05:02:20 46.79 46.87 47.06 46.3 46.7 46.7 53.39 53.83 54.2 53.5 53.8 53.6
16/04/2022 05:02:21 46.57 46.72 47.06 46.3 46.7 46.7 53.46 53.61 54.2 53.5 53.8 53.6
16/04/2022 05:02:22 46.7 46.81 47.06 46.3 46.7 46.7 53.69 53.85 54.2 53.5 53.8 53.6
16/04/2022 05:02:23 46.48 46.74 47.06 46.3 46.7 46.7 53.78 53.85 54.2 53.5 53.8 53.6
16/04/2022 05:02:24 46.36 46.58 47.06 46.3 46.7 46.7 53.07 53.82 54.2 53.5 53.8 53.6
16/04/2022 05:02:25 46.77 46.69 47.06 46.3 46.7 46.7 54.05 53.81 54.2 53.5 53.8 53.6
16/04/2022 05:02:26 46.49 46.71 47.06 46.3 46.7 46.7 53.05 53.81 54.2 53.5 53.8 53.6
16/04/2022 05:02:27 46.4 46.58 47.06 46.3 46.7 46.7 53.75 53.69 54.2 53.5 53.8 53.6
16/04/2022 05:02:28 46.05 46.49 47.06 46.3 46.7 46.7 52.81 53.73 54.2 53.5 53.8 53.6
16/04/2022 05:02:29 46.15 46.3 47.06 46.3 46.7 46.7 53.06 53.17 54.2 53.5 53.8 53.6
16/04/2022 05:02:30 46.61 46.52 47.06 46.3 46.7 46.7 53.24 53.3 54.2 53.5 53.8 53.6
16/04/2022 05:02:31 46.57 46.74 47.06 46.3 46.7 46.7 53.6 53.54 54.2 53.5 53.8 53.6
16/04/2022 05:02:32 46.54 46.59 47.06 46.3 46.7 46.7 53.07 53.7 54.2 53.5 53.8 53.6
16/04/2022 05:02:33 45.41 46.55 47.06 46.3 46.7 46.7 53.29 53.34 54.2 53.4 53.8 53.6
16/04/2022 05:02:34 45.4 45.85 47.06 46.3 46.7 46.7 52.54 53.25 54.2 53.4 53.8 53.6
16/04/2022 05:02:35 45.52 45.79 47.06 46.3 46.7 46.7 53.09 53.1 54.2 53.4 53.8 53.6
16/04/2022 05:02:36 45.9 45.83 47.06 46.3 46.7 46.7 53.38 53.39 54.2 53.4 53.8 53.6
16/04/2022 05:02:37 46 46.11 47.06 46.3 46.7 46.7 53.07 53.29 54.2 53.4 53.8 53.6
16/04/2022 05:02:38 45.95 46.04 47.06 46.3 46.7 46.7 52.77 53.16 54.2 53.4 53.8 53.6
16/04/2022 05:02:39 45.57 45.94 47.06 46.3 46.7 46.7 53.14 53.13 54.2 53.4 53.8 53.6
16/04/2022 05:02:40 45.7 45.76 47.06 46.3 46.7 46.7 53.12 53.32 54.2 53.4 53.8 53.6
16/04/2022 05:02:41 45.41 45.83 47.06 46.3 46.7 46.7 53.52 53.39 54.2 53.4 53.8 53.6
16/04/2022 05:02:42 45.37 45.66 47.06 46.3 46.7 46.7 53.27 53.52 54.2 53.4 53.8 53.6
16/04/2022 05:02:43 45.77 45.72 47.06 46.3 46.7 46.7 53.5 53.46 54.15 53.4 53.8 53.6
16/04/2022 05:02:44 45.39 45.72 47.06 46.3 46.7 46.7 52.79 53.52 54.13 53.4 53.8 53.6
16/04/2022 05:02:45 45.33 45.71 47.06 46.3 46.7 46.7 52.75 53.02 53.98 53.4 53.8 53.6
16/04/2022 05:02:46 46.38 46.13 46.96 46.3 46.7 46.7 53.2 53.13 53.98 53.4 53.8 53.6
16/04/2022 05:02:47 46.79 46.67 46.87 46.3 46.7 46.7 53.93 53.64 53.98 53.4 53.8 53.6
16/04/2022 05:02:48 46.12 46.59 46.87 46.3 46.7 46.7 52.98 53.67 53.98 53.4 53.8 53.6
16/04/2022 05:02:49 46.31 46.38 46.87 46.3 46.7 46.7 53.19 53.37 53.85 53.4 53.8 53.6
16/04/2022 05:02:50 46.49 46.47 46.81 46.3 46.7 46.7 53.35 53.37 53.85 53.4 53.8 53.6
16/04/2022 05:02:51 46.27 46.47 46.81 46.3 46.7 46.7 54.22 53.93 53.93 53.4 53.8 53.6
16/04/2022 05:02:52 46.38 46.48 46.74 46.3 46.7 46.7 53.29 53.93 53.93 53.4 53.8 53.6
16/04/2022 05:02:53 46.23 46.48 46.74 46.3 46.7 46.7 53.74 53.8 53.93 53.4 53.8 53.6
16/04/2022 05:02:54 46.69 46.59 46.74 46.3 46.7 46.7 53.5 53.81 53.93 53.4 53.8 53.6
16/04/2022 05:02:55 46.67 46.67 46.74 46.3 46.7 46.7 53.97 53.87 53.93 53.4 53.8 53.6
16/04/2022 05:02:56 46.16 46.67 46.74 46.3 46.7 46.7 53.58 53.88 53.93 53.4 53.8 53.6
16/04/2022 05:02:57 46.81 46.7 46.74 46.3 46.7 46.7 54.04 54.03 54.03 53.4 53.8 53.6
16/04/2022 05:02:58 46.61 46.78 46.78 46.3 46.7 46.7 53.86 54.33 54.33 53.4 53.8 53.6
16/04/2022 05:02:59 46.73 46.73 46.78 46.3 46.7 46.7 53.69 53.8 54.33 53.4 53.8 53.6
16/04/2022 05:03:00 46.68 46.84 46.84 46.3 46.7 46.7 53.78 53.89 54.33 53.4 53.8 53.6
16/04/2022 05:03:01 46.42 46.76 46.84 46.3 46.7 46.7 53.73 53.88 54.33 53.4 53.8 53.6
16/04/2022 05:03:02 46.94 46.87 46.87 46.3 46.7 46.7 53.33 53.86 54.33 53.4 53.8 53.6
16/04/2022 05:03:03 46.2 46.82 46.87 46.3 46.7 46.7 53.18 53.48 54.33 53.4 53.8 53.6
16/04/2022 05:03:04 46.37 46.49 46.87 46.3 46.7 46.7 53.56 53.65 54.33 53.4 53.8 53.6
16/04/2022 05:03:05 46.55 46.54 46.87 46.3 46.7 46.7 53.56 53.63 54.33 53.4 53.8 53.6
16/04/2022 05:03:06 46.9 46.85 46.87 46.3 46.7 46.7 53.35 53.55 54.33 53.4 53.8 53.6
16/04/2022 05:03:07 46.33 46.75 46.87 46.3 46.7 46.7 53.31 53.45 54.33 53.4 53.8 53.6
16/04/2022 05:03:08 46.87 46.89 46.89 46.3 46.7 46.7 53.65 53.74 54.33 53.4 53.8 53.6
16/04/2022 05:03:09 46.66 46.81 46.89 46.3 46.7 46.7 52.91 53.59 54.33 53.4 53.8 53.6
16/04/2022 05:03:10 46.39 46.77 46.89 46.3 46.7 46.7 53.4 53.33 54.33 53.4 53.8 53.6
16/04/2022 05:03:11 46.46 46.58 46.89 46.3 46.7 46.7 53.03 53.33 54.33 53.4 53.8 53.6
16/04/2022 05:03:12 45.77 46.43 46.89 46.3 46.7 46.7 53.18 53.28 54.33 53.4 53.8 53.6
16/04/2022 05:03:13 45.6 46.16 46.89 46.3 46.7 46.7 53.45 53.5 54.33 53.4 53.8 53.6
16/04/2022 05:03:14 45.58 45.98 46.89 46.3 46.7 46.7 52.97 53.56 54.33 53.4 53.8 53.6
16/04/2022 05:03:15 46.13 46.06 46.89 46.3 46.7 46.7 53.95 53.72 54.33 53.4 53.8 53.6
16/04/2022 05:03:16 45.95 46.17 46.89 46.3 46.7 46.7 53.47 53.71 54.33 53.4 53.8 53.6
16/04/2022 05:03:17 45.36 46.07 46.89 46.3 46.7 46.7 53.65 53.72 54.33 53.4 53.8 53.6
16/04/2022 05:03:18 45.45 45.58 46.89 46.3 46.7 46.7 53 53.6 54.33 53.4 53.8 53.6
16/04/2022 05:03:19 45.74 45.76 46.89 46.3 46.7 46.7 53.96 53.81 54.33 53.4 53.8 53.6
16/04/2022 05:03:20 45.21 45.82 46.89 46.3 46.7 46.7 52.94 53.79 54.33 53.4 53.8 53.6
16/04/2022 05:03:21 45.62 45.58 46.89 46.3 46.7 46.7 53.5 53.49 54.33 53.4 53.8 53.6
16/04/2022 05:03:22 46.53 46.24 46.89 46.3 46.7 46.7 54.02 53.89 54.33 53.4 53.8 53.6
16/04/2022 05:03:23 46.49 46.41 46.89 46.3 46.7 46.7 54.02 54.05 54.33 53.4 53.8 53.6
16/04/2022 05:03:24 46.29 46.5 46.89 46.3 46.7 46.7 53.18 54.19 54.33 53.4 53.8 53.6
16/04/2022 05:03:25 46.21 46.49 46.89 46.3 46.7 46.7 53.87 53.75 54.33 53.4 53.8 53.6
16/04/2022 05:03:26 46.7 46.57 46.89 46.3 46.7 46.7 53.81 53.95 54.33 53.4 53.8 53.6
16/04/2022 05:03:27 46.88 46.84 46.89 46.3 46.7 46.6 53.41 53.77 54.33 53.4 53.8 53.6
16/04/2022 05:03:28 46.4 46.91 46.91 46.3 46.7 46.6 53.45 53.72 54.19 53.4 53.8 53.6
16/04/2022 05:03:29 46.26 46.61 46.91 46.3 46.7 46.6 53.5 53.7 54.19 53.4 53.8 53.6
16/04/2022 05:03:30 46.01 46.45 46.91 46.3 46.7 46.6 53.58 53.76 54.19 53.4 53.8 53.6
16/04/2022 05:03:31 46.2 46.29 46.91 46.3 46.7 46.6 52.81 53.59 54.19 53.4 53.8 53.6
16/04/2022 05:03:32 46.59 46.55 46.91 46.3 46.7 46.6 53.69 53.65 54.19 53.4 53.8 53.6
16/04/2022 05:03:33 46.98 46.85 46.91 46.3 46.7 46.6 53.08 53.47 54.19 53.4 53.8 53.6
16/04/2022 05:03:34 46.67 47 47 46.3 46.7 46.6 53.42 53.5 54.19 53.4 53.8 53.6
16/04/2022 05:03:35 46.45 46.76 47 46.3 46.7 46.6 53.28 53.43 54.19 53.4 53.8 53.6
16/04/2022 05:03:36 46.62 46.7 47 46.3 46.7 46.6 53.72 53.77 54.19 53.4 53.8 53.6
16/04/2022 05:03:37 46.92 46.85 47 46.3 46.7 46.6 53.72 53.72 54.19 53.4 53.8 53.6
16/04/2022 05:03:38 46.39 46.92 47 46.3 46.7 46.6 53.43 53.71 54.19 53.4 53.8 53.6
16/04/2022 05:03:39 46.46 46.6 47 46.3 46.7 46.6 53.74 53.74 54.19 53.4 53.8 53.6
16/04/2022 05:03:40 46.49 46.58 47 46.3 46.7 46.6 53.56 53.85 54.19 53.4 53.8 53.6
16/04/2022 05:03:41 46.21 46.47 47 46.3 46.7 46.6 53.9 53.91 54.19 53.4 53.8 53.6
16/04/2022 05:03:42 46.47 46.51 47 46.3 46.7 46.6 54.38 54.32 54.32 53.4 53.8 53.6
16/04/2022 05:03:43 46.22 46.51 47 46.3 46.7 46.6 53.05 54.15 54.32 53.4 53.8 53.6
16/04/2022 05:03:44 45.18 46.33 47 46.3 46.7 46.6 53.45 54.05 54.32 53.4 53.8 53.6
16/04/2022 05:03:45 45.91 45.9 47 46.3 46.7 46.6 53.01 53.42 54.32 53.4 53.8 53.6
16/04/2022 05:03:46 45.72 45.94 47 46.3 46.7 46.6 53.21 53.46 54.32 53.4 53.8 53.6
16/04/2022 05:03:47 45.81 45.91 47 46.3 46.7 46.6 53.05 53.2 54.32 53.4 53.8 53.6
16/04/2022 05:03:48 46.07 46.01 47 46.3 46.7 46.6 53.51 53.56 54.32 53.4 53.8 53.6
16/04/2022 05:03:49 45.29 45.97 47 46.3 46.7 46.6 52.9 53.24 54.32 53.4 53.8 53.6
16/04/2022 05:03:50 46.22 46.17 47 46.3 46.7 46.6 54 53.81 54.32 53.4 53.8 53.6
16/04/2022 05:03:51 46.56 46.47 47 46.3 46.7 46.6 53.53 53.77 54.32 53.4 53.8 53.6
16/04/2022 05:03:52 47.34 47.06 47.06 46.3 46.7 46.6 54.44 54.26 54.32 53.4 53.8 53.6
16/04/2022 05:03:53 47.33 47.22 47.22 46.3 46.7 46.6 54.68 54.63 54.63 53.5 53.8 53.6
16/04/2022 05:03:54 47.66 47.61 47.61 46.3 46.8 46.6 54.09 54.61 54.63 53.5 53.8 53.6
16/04/2022 05:03:55 47.87 47.8 47.8 46.3 46.8 46.6 54.59 54.51 54.63 53.5 53.8 53.6
16/04/2022 05:03:56 47.2 47.76 47.8 46.3 46.8 46.6 54.54 54.68 54.68 53.5 53.8 53.6
16/04/2022 05:03:57 47.97 47.84 47.84 46.3 46.8 46.6 54.27 54.6 54.68 53.5 53.8 53.6
16/04/2022 05:03:58 47.71 47.87 47.87 46.3 46.8 46.6 54.25 54.46 54.68 53.5 53.8 53.6
16/04/2022 05:03:59 47.5 47.69 47.87 46.3 46.8 46.6 54.21 54.29 54.68 53.5 53.8 53.6
16/04/2022 05:04:00 47.62 47.72 47.87 46.3 46.8 46.6 54.16 54.36 54.68 53.5 53.8 53.6
16/04/2022 05:04:01 47.25 47.65 47.87 46.3 46.8 46.6 53.99 54.25 54.68 53.5 53.8 53.6
16/04/2022 05:04:02 47.68 47.61 47.87 46.3 46.8 46.6 54.54 54.49 54.68 53.5 53.8 53.6
16/04/2022 05:04:03 47.61 47.68 47.87 46.3 46.8 46.6 53.94 54.34 54.68 53.5 53.8 53.6
16/04/2022 05:04:04 47.39 47.59 47.87 46.4 46.8 46.6 54.15 54.3 54.68 53.5 53.8 53.6
16/04/2022 05:04:05 47.53 47.55 47.87 46.4 46.8 46.6 54.16 54.28 54.68 53.5 53.8 53.6
16/04/2022 05:04:06 47.49 47.56 47.87 46.4 46.8 46.6 53.88 54.29 54.68 53.5 53.8 53.6
16/04/2022 05:04:07 47.44 47.7 47.87 46.4 46.8 46.6 54.6 54.44 54.68 53.5 53.8 53.6
16/04/2022 05:04:08 47.55 47.6 47.87 46.4 46.8 46.6 54.03 54.45 54.68 53.5 53.8 53.6
16/04/2022 05:04:09 47.48 47.6 47.87 46.4 46.8 46.6 53.94 54.14 54.68 53.5 53.8 53.6
16/04/2022 05:04:10 47.7 47.74 47.87 46.4 46.8 46.6 54.79 54.56 54.68 53.5 53.8 53.6
16/04/2022 05:04:11 47.72 47.73 47.87 46.4 46.8 46.6 54.52 54.61 54.68 53.5 53.8 53.6
16/04/2022 05:04:12 47.84 47.83 47.87 46.4 46.8 46.6 55.13 55.06 55.06 53.5 53.8 53.6
16/04/2022 05:04:13 47.59 47.84 47.87 46.4 46.8 46.6 54.13 54.85 55.06 53.5 53.8 53.6
16/04/2022 05:04:14 47.57 47.71 47.87 46.4 46.8 46.6 54.37 54.51 55.06 53.5 53.8 53.6
16/04/2022 05:04:15 47.58 47.73 47.87 46.4 46.8 46.6 54.61 54.59 55.06 53.5 53.8 53.6
16/04/2022 05:04:16 47.65 47.73 47.87 46.4 46.8 46.6 54.3 54.61 55.06 53.5 53.8 53.6
16/04/2022 05:04:17 47.13 47.66 47.87 46.4 46.8 46.6 54.01 54.46 55.06 53.5 53.8 53.6
16/04/2022 05:04:18 46.83 47.41 47.87 46.4 46.8 46.6 54.06 54.2 55.06 53.5 53.8 53.6
16/04/2022 05:04:19 47.16 47.14 47.87 46.4 46.8 46.6 53.6 54.11 55.06 53.5 53.8 53.6
16/04/2022 05:04:20 46.9 47.16 47.87 46.4 46.8 46.6 53.69 53.88 55.06 53.5 53.8 53.6
16/04/2022 05:04:21 47.24 47.17 47.87 46.4 46.8 46.6 53.7 53.78 55.06 53.5 53.8 53.6
16/04/2022 05:04:22 46.84 47.15 47.87 46.4 46.8 46.6 54.12 54.08 55.06 53.5 53.8 53.6
16/04/2022 05:04:23 46.91 47.05 47.87 46.4 46.8 46.6 53.69 53.93 55.06 53.5 53.8 53.6
16/04/2022 05:04:24 47.25 47.25 47.87 46.4 46.8 46.6 53.95 54.01 55.06 53.5 53.8 53.6
16/04/2022 05:04:25 46.76 47.17 47.87 46.4 46.8 46.6 53.37 54.01 55.06 53.5 53.8 53.6
16/04/2022 05:04:26 47.08 47.08 47.87 46.4 46.8 46.6 53.84 53.81 55.06 53.5 53.8 53.6
16/04/2022 05:04:27 47.28 47.23 47.87 46.5 46.8 46.6 54.01 53.91 55.06 53.5 53.8 53.6
16/04/2022 05:04:28 47.69 47.66 47.84 46.5 46.8 46.6 54.33 54.3 55.06 53.6 53.8 53.6
16/04/2022 05:04:29 48.25 48 48 46.5 46.8 46.6 54.35 54.37 55.06 53.6 53.8 53.6
16/04/2022 05:04:30 48.16 48.13 48.13 46.5 46.8 46.6 55.04 54.9 55.06 53.6 53.8 53.6
16/04/2022 05:04:31 47.82 48.08 48.13 46.5 46.8 46.6 54.48 54.71 55.06 53.6 53.8 53.6
16/04/2022 05:04:32 48.2 48.2 48.2 46.5 46.8 46.6 54.43 54.81 55.06 53.6 53.8 53.6
16/04/2022 05:04:33 48.59 48.44 48.44 46.5 46.8 46.6 54.6 54.71 55.06 53.6 53.8 53.6
16/04/2022 05:04:34 48.45 48.52 48.52 46.5 46.8 46.6 54.49 54.62 55.06 53.6 53.8 53.6
16/04/2022 05:04:35 48.03 48.43 48.52 46.5 46.8 46.6 54.08 54.49 55.06 53.6 53.8 53.6
16/04/2022 05:04:36 48.17 48.35 48.52 46.5 46.8 46.6 54.06 54.44 55.06 53.6 53.8 53.6
16/04/2022 05:04:37 48.21 48.33 48.52 46.5 46.8 46.6 54.09 54.24 55.06 53.6 53.8 53.6
16/04/2022 05:04:38 48.14 48.26 48.52 46.5 46.8 46.6 54.26 54.27 55.06 53.6 53.8 53.6
16/04/2022 05:04:39 48.47 48.46 48.52 46.5 46.8 46.6 54.6 54.53 55.06 53.6 53.8 53.6
16/04/2022 05:04:40 48.48 48.44 48.52 46.6 46.8 46.6 54.45 54.63 55.06 53.6 53.8 53.6
16/04/2022 05:04:41 47.99 48.44 48.52 46.6 46.8 46.6 54.49 54.61 55.06 53.6 53.9 53.6
16/04/2022 05:04:42 48.47 48.38 48.52 46.6 46.9 46.6 54.35 54.52 54.9 53.6 53.9 53.6
16/04/2022 05:04:43 48.41 48.44 48.52 46.6 46.9 46.6 54.26 54.53 54.9 53.6 53.9 53.6
16/04/2022 05:04:44 48.1 48.41 48.52 46.6 46.9 46.6 54.66 54.58 54.9 53.6 53.9 53.6
16/04/2022 05:04:45 48.26 48.37 48.52 46.6 46.9 46.6 54.38 54.63 54.9 53.6 53.9 53.6
16/04/2022 05:04:46 48.39 48.46 48.52 46.6 46.9 46.6 54.65 54.63 54.9 53.6 53.9 53.6
16/04/2022 05:04:47 48.36 48.39 48.52 46.6 46.9 46.6 54.07 54.57 54.9 53.6 53.9 53.6
16/04/2022 05:04:48 48.04 48.4 48.52 46.6 46.9 46.6 54.3 54.55 54.9 53.6 53.9 53.6
16/04/2022 05:04:49 48.21 48.36 48.52 46.6 46.9 46.6 54.34 54.43 54.9 53.6 53.9 53.6
16/04/2022 05:04:50 48.23 48.3 48.52 46.6 46.9 46.6 54.13 54.44 54.9 53.6 53.9 53.6
16/04/2022 05:04:51 48.01 48.21 48.52 46.6 46.9 46.6 54.34 54.42 54.9 53.6 53.9 53.6
16/04/2022 05:04:52 48.33 48.31 48.52 46.6 46.9 46.6 54.58 54.73 54.9 53.6 53.9 53.6
16/04/2022 05:04:53 47.51 48.33 48.52 46.6 46.9 46.6 54.16 54.47 54.9 53.6 53.9 53.6
16/04/2022 05:04:54 47.68 47.93 48.52 46.6 46.9 46.6 54.48 54.51 54.9 53.6 53.9 53.6
16/04/2022 05:04:55 47.57 47.69 48.52 46.6 46.9 46.6 54.24 54.37 54.9 53.6 53.9 53.6
16/04/2022 05:04:56 48.25 48.13 48.52 46.7 46.9 46.6 54.89 54.82 54.9 53.7 53.9 53.6
16/04/2022 05:04:57 48.26 48.26 48.52 46.7 46.9 46.6 54.36 54.66 54.9 53.7 53.9 53.6
16/04/2022 05:04:58 48.47 48.37 48.52 46.7 46.9 46.6 54.29 54.53 54.9 53.7 53.9 53.6
16/04/2022 05:04:59 47.84 48.4 48.52 46.7 46.9 46.6 53.85 54.39 54.9 53.7 53.9 53.6
16/04/2022 05:05:00 47.76 48.06 48.52 46.7 46.9 46.6 54.38 54.43 54.82 53.7 53.9 53.6
16/04/2022 05:05:01 47.55 47.83 48.52 46.7 46.9 46.6 53.76 54.24 54.82 53.7 53.9 53.6
16/04/2022 05:05:02 47.63 47.75 48.52 46.7 46.9 46.6 53.52 54.04 54.82 53.7 53.9 53.6
16/04/2022 05:05:03 47.82 47.8 48.52 46.7 46.9 46.6 54.02 54.08 54.82 53.7 53.9 53.6
16/04/2022 05:05:04 47.91 47.91 48.46 46.7 46.9 46.6 54.37 54.3 54.82 53.7 53.9 53.6
16/04/2022 05:05:05 47.74 47.89 48.46 46.7 46.9 46.6 53.92 54.22 54.82 53.7 53.9 53.6
16/04/2022 05:05:06 48.3 48.12 48.46 46.7 46.9 46.6 54.3 54.26 54.82 53.7 53.9 53.6
16/04/2022 05:05:07 48.3 48.25 48.46 46.7 46.9 46.6 54.22 54.32 54.82 53.7 53.9 53.6
16/04/2022 05:05:08 48.44 48.46 48.46 46.7 46.9 46.6 54.41 54.44 54.82 53.7 53.9 53.6
16/04/2022 05:05:09 48.36 48.54 48.54 46.7 46.9 46.6 54.69 54.69 54.82 53.7 53.9 53.6
16/04/2022 05:05:10 48.27 48.38 48.54 46.7 46.9 46.6 54.66 54.72 54.82 53.7 53.9 53.6
16/04/2022 05:05:11 48.52 48.56 48.56 46.7 46.9 46.7 54.55 54.75 54.82 53.7 53.9 53.6
16/04/2022 05:05:12 48.62 48.62 48.62 46.7 46.9 46.7 54.34 54.59 54.82 53.7 53.9 53.6
16/04/2022 05:05:13 48.32 48.56 48.62 46.8 46.9 46.7 54.69 54.64 54.82 53.7 53.9 53.6
16/04/2022 05:05:14 48.13 48.38 48.62 46.8 46.9 46.7 54.78 54.82 54.82 53.7 53.9 53.6
16/04/2022 05:05:15 48.18 48.29 48.62 46.8 46.9 46.7 54.17 54.68 54.82 53.7 53.9 53.6
16/04/2022 05:05:16 48.42 48.36 48.62 46.8 46.9 46.7 54.35 54.48 54.82 53.7 53.9 53.6
16/04/2022 05:05:17 48.23 48.44 48.62 46.8 46.9 46.7 55.07 54.91 54.91 53.7 53.9 53.6
16/04/2022 05:05:18 47.74 48.3 48.62 46.8 46.9 46.7 54.51 55.04 55.04 53.7 53.9 53.6
16/04/2022 05:05:19 47.65 47.91 48.62 46.8 46.9 46.7 54.41 54.67 55.04 53.7 53.9 53.6
16/04/2022 05:05:20 47.76 47.94 48.62 46.8 46.9 46.7 53.73 54.58 55.04 53.7 53.9 53.6
16/04/2022 05:05:21 47.71 47.8 48.62 46.8 46.9 46.7 54.63 54.47 55.04 53.7 53.9 53.6
16/04/2022 05:05:22 47.44 47.77 48.62 46.8 46.9 46.7 53.94 54.45 55.04 53.7 53.9 53.6
16/04/2022 05:05:23 47.57 47.65 48.62 46.8 46.9 46.7 54.2 54.26 55.04 53.7 53.9 53.6
16/04/2022 05:05:24 48.27 48.01 48.62 46.8 46.9 46.7 54.47 54.42 55.04 53.7 53.9 53.6
16/04/2022 05:05:25 48.17 48.23 48.62 46.8 46.9 46.7 53.99 54.43 55.04 53.7 53.9 53.6
16/04/2022 05:05:26 48.06 48.13 48.62 46.8 46.9 46.7 54.31 54.27 55.04 53.7 53.9 53.6
16/04/2022 05:05:27 48.46 48.42 48.62 46.8 46.9 46.7 54.58 54.52 55.04 53.7 53.9 53.6
16/04/2022 05:05:28 47.99 48.32 48.62 46.9 46.9 46.7 54.26 54.58 55.04 53.7 53.9 53.6
16/04/2022 05:05:29 48.35 48.39 48.62 46.9 46.9 46.7 54.3 54.42 55.04 53.8 53.9 53.6
16/04/2022 05:05:30 48.12 48.33 48.62 46.9 46.9 46.7 54.26 54.53 55.04 53.8 53.9 53.6
16/04/2022 05:05:31 47.96 48.21 48.62 46.9 46.9 46.7 54.63 54.58 55.04 53.8 53.9 53.6
16/04/2022 05:05:32 48.09 48.16 48.62 46.9 46.9 46.7 54.58 54.57 55.04 53.8 53.9 53.6
16/04/2022 05:05:33 48.1 48.21 48.62 46.9 47 46.7 54.77 54.82 55.04 53.8 53.9 53.6
16/04/2022 05:05:34 47.97 48.12 48.62 46.9 47 46.7 54.8 54.92 55.04 53.8 53.9 53.6
16/04/2022 05:05:35 47.94 48.16 48.62 46.9 47 46.7 54.16 54.81 55.04 53.8 53.9 53.6
16/04/2022 05:05:36 48.25 48.18 48.62 46.9 47 46.7 54.57 54.67 55.04 53.8 53.9 53.6
16/04/2022 05:05:37 48.41 48.42 48.62 46.9 47 46.7 54.4 54.5 55.04 53.8 53.9 53.6
16/04/2022 05:05:38 48.43 48.48 48.62 46.9 47 46.7 54.46 54.65 55.04 53.8 53.9 53.6
16/04/2022 05:05:39 48.38 48.44 48.62 46.9 47 46.7 54.8 54.75 55.04 53.8 53.9 53.6
16/04/2022 05:05:40 48.29 48.51 48.62 46.9 47 46.7 54.21 54.74 55.04 53.8 53.9 53.6
16/04/2022 05:05:41 48.51 48.47 48.62 46.9 47 46.7 54.9 54.81 55.04 53.8 53.9 53.6
16/04/2022 05:05:42 48.29 48.51 48.56 46.9 47 46.7 54.26 54.89 55.04 53.8 53.9 53.6
16/04/2022 05:05:43 47.85 48.35 48.51 46.9 47 46.7 54.57 54.61 55.04 53.8 53.9 53.6
16/04/2022 05:05:44 47.78 48.02 48.51 46.9 47 46.7 53.75 54.52 55.04 53.8 53.9 53.6
16/04/2022 05:05:45 47.41 47.96 48.51 46.9 47 46.7 54.69 54.55 55.04 53.8 53.9 53.6
16/04/2022 05:05:46 47.5 47.66 48.51 47 47 46.7 54.26 54.56 55.04 53.8 53.9 53.6
16/04/2022 05:05:47 47.99 47.88 48.51 47 47 46.7 54.18 54.59 55.04 53.8 53.9 53.6
16/04/2022 05:05:48 47.37 47.84 48.51 47 47 46.7 53.97 54.23 54.92 53.8 53.9 53.6
16/04/2022 05:05:49 47.31 47.58 48.51 47 47 46.7 54.07 54.22 54.92 53.8 53.9 53.6
16/04/2022 05:05:50 47.49 47.57 48.51 47 47 46.7 54.19 54.27 54.92 53.8 53.9 53.6
16/04/2022 05:05:51 47.78 47.76 48.51 47 47 46.7 54.58 54.56 54.92 53.8 53.9 53.6
16/04/2022 05:05:52 47.83 47.91 48.51 47 47 46.7 54.2 54.49 54.92 53.8 53.9 53.6
16/04/2022 05:05:53 48.26 48.13 48.51 47 47 46.7 54.83 54.78 54.92 53.8 53.9 53.6
16/04/2022 05:05:54 48.35 48.38 48.51 47 47 46.7 54.74 54.74 54.92 53.8 53.9 53.6
16/04/2022 05:05:55 48.26 48.31 48.51 47 47 46.7 54.94 55.03 55.03 53.8 53.9 53.6
16/04/2022 05:05:56 48.16 48.34 48.51 47 47 46.7 54.38 54.78 55.03 53.8 53.9 53.6
16/04/2022 05:05:57 48.21 48.37 48.51 47 47 46.7 54.53 54.78 55.03 53.8 53.9 53.6
16/04/2022 05:05:58 48.46 48.43 48.51 47 47 46.7 55.13 54.96 55.03 53.8 53.9 53.6
16/04/2022 05:05:59 48.08 48.34 48.51 47 47 46.7 54.62 55.12 55.12 53.8 53.9 53.6
16/04/2022 05:06:00 48.27 48.3 48.51 47 47 46.7 54.29 54.71 55.12 53.9 53.9 53.6
16/04/2022 05:06:01 47.98 48.27 48.51 47.1 47 46.7 54.1 54.63 55.12 53.9 53.9 53.6
16/04/2022 05:06:02 48.14 48.24 48.51 47.1 47 46.7 54.49 54.46 55.12 53.9 53.9 53.6
16/04/2022 05:06:03 48.4 48.31 48.51 47.1 47 46.7 54.06 54.52 55.12 53.9 53.9 53.6
16/04/2022 05:06:04 48.42 48.47 48.51 47.1 47 46.7 54.56 54.52 55.12 53.9 53.9 53.6
16/04/2022 05:06:05 48.39 48.48 48.51 47.1 47 46.7 54.42 54.66 55.12 53.9 53.9 53.6
16/04/2022 05:06:06 48.02 48.39 48.51 47.1 47 46.7 54.78 54.71 55.12 53.9 53.9 53.6
16/04/2022 05:06:07 48.12 48.36 48.51 47.1 47 46.7 54.37 54.75 55.12 53.9 53.9 53.6
16/04/2022 05:06:08 48.35 48.29 48.51 47.1 47 46.7 55.03 54.92 55.12 53.9 53.9 53.6
16/04/2022 05:06:09 48.19 48.32 48.51 47.1 47 46.7 54.81 55.16 55.16 53.9 53.9 53.6
16/04/2022 05:06:10 48.12 48.27 48.51 47.1 47 46.7 54.39 54.82 55.16 53.9 53.9 53.6
16/04/2022 05:06:11 48.22 48.32 48.51 47.1 47 46.7 53.98 54.63 55.16 53.9 53.9 53.6
16/04/2022 05:06:12 48.3 48.37 48.48 47.1 47 46.7 55.09 54.87 55.16 53.9 53.9 53.6
16/04/2022 05:06:13 47.66 48.33 48.48 47.1 47 46.7 54.5 54.84 55.16 53.9 53.9 53.6
16/04/2022 05:06:14 47.41 47.92 48.48 47.1 47 46.7 53.88 54.68 55.16 53.9 53.9 53.6
16/04/2022 05:06:15 47.73 47.83 48.48 47.1 47 46.7 54.2 54.3 55.16 53.9 53.9 53.6
16/04/2022 05:06:16 48.31 48.27 48.48 47.1 47 46.7 54.59 54.55 55.16 53.9 53.9 53.6
16/04/2022 05:06:17 47.68 48.09 48.48 47.1 47 46.7 54.43 54.58 55.16 53.9 53.9 53.6
16/04/2022 05:06:18 48.01 48.05 48.48 47.1 47 46.7 53.98 54.47 55.16 53.9 53.9 53.6
16/04/2022 05:06:19 47.75 48.05 48.48 47.1 47 46.7 53.92 54.15 55.16 53.9 53.9 53.6
16/04/2022 05:06:20 48.05 48.09 48.48 47.2 47 46.7 53.61 54.07 55.16 53.9 53.9 53.6
16/04/2022 05:06:21 47.66 48.01 48.48 47.2 47 46.7 53.81 53.91 55.16 53.9 53.9 53.6
16/04/2022 05:06:22 48.12 48.03 48.48 47.2 47 46.7 54.51 54.27 55.16 53.9 53.9 53.6
16/04/2022 05:06:23 47.98 48.16 48.48 47.2 47 46.7 54.07 54.3 55.16 53.9 53.9 53.6
16/04/2022 05:06:24 48.21 48.17 48.48 47.2 47 46.7 54.5 54.48 55.16 53.9 53.9 53.6
16/04/2022 05:06:25 47.5 48.17 48.48 47.2 47 46.7 54.47 54.64 55.16 53.9 53.9 53.6
16/04/2022 05:06:26 47.35 47.77 48.48 47.2 47 46.7 54.55 54.63 55.16 53.9 53.9 53.6
16/04/2022 05:06:27 47.02 47.49 48.48 47.2 47 46.7 54.37 54.58 55.16 53.9 53.9 53.6
16/04/2022 05:06:28 47.82 47.65 48.48 47.2 47 46.7 54.1 54.44 55.16 53.9 53.9 53.6
16/04/2022 05:06:29 47.46 47.72 48.48 47.2 47 46.7 54.71 54.7 55.16 53.9 53.9 53.6
16/04/2022 05:06:30 47.58 47.63 48.48 47.2 47 46.7 54.29 54.49 55.16 53.9 53.9 53.6
16/04/2022 05:06:31 47.43 47.6 48.48 47.2 47 46.7 54.2 54.43 55.16 53.9 53.9 53.6
16/04/2022 05:06:32 47.53 47.68 48.48 47.2 47 46.7 54.67 54.75 55.16 54 53.9 53.6
16/04/2022 05:06:33 47.59 47.61 48.48 47.2 47 46.7 54.73 54.7 55.16 54 53.9 53.6
16/04/2022 05:06:34 48.1 47.99 48.48 47.2 47 46.7 55.02 54.96 55.16 54 53.9 53.6
16/04/2022 05:06:35 48.29 48.22 48.39 47.2 47 46.7 54.8 55.02 55.16 54 53.9 53.6
16/04/2022 05:06:36 47.85 48.25 48.37 47.2 47 46.7 54.46 54.84 55.16 54 53.9 53.6
16/04/2022 05:06:37 48.15 48.23 48.37 47.2 47 46.7 54.53 54.69 55.16 54 53.9 53.6
16/04/2022 05:06:38 48 48.16 48.37 47.3 47 46.7 54.42 54.69 55.16 54 53.9 53.6
16/04/2022 05:06:39 48.04 48.1 48.37 47.3 47 46.7 54.59 54.6 55.02 54 53.9 53.6
16/04/2022 05:06:40 47.84 48.14 48.37 47.3 47 46.7 54.5 54.66 55.02 54 53.9 53.6
16/04/2022 05:06:41 47.85 47.93 48.37 47.3 47 46.7 54.43 54.6 55.02 54 53.9 53.6
16/04/2022 05:06:42 47.83 47.99 48.33 47.3 47 46.7 55.22 55.19 55.19 54 53.9 53.6
16/04/2022 05:06:43 48.12 48.08 48.27 47.3 47 46.7 54.63 55.13 55.19 54 53.9 53.6
16/04/2022 05:06:44 48.15 48.17 48.27 47.3 47 46.7 55.09 55.06 55.19 54 53.9 53.6
16/04/2022 05:06:45 48.33 48.32 48.32 47.3 47 46.7 55.22 55.23 55.23 54 53.9 53.6
16/04/2022 05:06:46 48.2 48.3 48.32 47.3 47 46.7 54.94 55.21 55.23 54 53.9 53.6
16/04/2022 05:06:47 47.22 48.27 48.32 47.3 47 46.7 54.89 55.34 55.34 54 53.9 53.6
16/04/2022 05:06:48 47.66 47.72 48.32 47.3 47 46.7 54.43 54.81 55.34 54 53.9 53.6
16/04/2022 05:06:49 47.8 47.81 48.32 47.3 47 46.7 54.34 54.7 55.34 54 53.9 53.6
16/04/2022 05:06:50 47.23 47.72 48.32 47.3 47 46.7 54.05 54.62 55.34 54 53.9 53.6
16/04/2022 05:06:51 47.34 47.52 48.32 47.3 47 46.7 54.49 54.46 55.34 54 53.9 53.6
16/04/2022 05:06:52 47.27 47.42 48.32 47.3 47 46.7 53.89 54.43 55.34 54 53.9 53.6
16/04/2022 05:06:53 47.42 47.63 48.32 47.3 47 46.7 54.12 54.48 55.34 54 53.9 53.6
16/04/2022 05:06:54 47.85 47.65 48.32 47.3 47 46.7 53.99 54.1 55.34 54 53.9 53.7
16/04/2022 05:06:55 48.12 47.99 48.32 47.3 47 46.7 54.22 54.25 55.34 54 53.9 53.7
16/04/2022 05:06:56 48.12 48.16 48.32 47.3 47 46.7 54.95 54.78 55.34 54 53.9 53.7
16/04/2022 05:06:57 47.9 48.07 48.32 47.3 47 46.7 54.34 54.74 55.34 54.1 53.9 53.7
16/04/2022 05:06:58 48.32 48.22 48.32 47.4 47 46.7 54.76 54.86 55.34 54.1 53.9 53.7
16/04/2022 05:06:59 48.37 48.51 48.51 47.4 47 46.7 54.9 54.9 55.34 54.1 53.9 53.7
16/04/2022 05:07:00 47.81 48.25 48.51 47.4 47 46.7 54.26 54.98 55.34 54.1 53.9 53.7
16/04/2022 05:07:01 48.02 48.17 48.51 47.4 47 46.7 54.29 54.57 55.34 54.1 53.9 53.7
16/04/2022 05:07:02 47.84 48.04 48.51 47.4 47 46.7 54.4 54.42 55.34 54.1 53.9 53.7
16/04/2022 05:07:03 48.14 48.09 48.51 47.4 47 46.7 54.57 54.59 55.34 54.1 53.9 53.7
16/04/2022 05:07:04 48.2 48.22 48.51 47.4 47 46.7 54.79 54.72 55.34 54.1 53.9 53.7
16/04/2022 05:07:05 48.03 48.18 48.51 47.4 47 46.7 54.39 54.7 55.34 54.1 53.9 53.7
16/04/2022 05:07:06 48.32 48.28 48.51 47.4 47 46.7 54.41 54.65 55.34 54.1 53.9 53.7
16/04/2022 05:07:07 48 48.3 48.51 47.4 47 46.7 54.19 54.66 55.34 54.1 53.9 53.7
16/04/2022 05:07:08 48.38 48.33 48.51 47.4 47 46.7 54.88 54.75 55.34 54.1 53.9 53.7
16/04/2022 05:07:09 47.98 48.35 48.51 47.4 47 46.7 53.66 54.72 55.34 54.1 53.9 53.7
16/04/2022 05:07:10 48.16 48.23 48.51 47.4 47 46.7 54.72 54.55 55.34 54.1 53.9 53.7
16/04/2022 05:07:11 48.18 48.22 48.51 47.4 47 46.7 54.38 54.61 55.34 54.1 53.9 53.7
16/04/2022 05:07:12 47.83 48.17 48.51 47.4 47 46.7 54.25 54.52 55.34 54.1 53.9 53.7
16/04/2022 05:07:13 47.82 48.02 48.51 47.5 47 46.7 54.34 54.5 55.34 54.1 53.9 53.7
16/04/2022 05:07:14 47.69 48.03 48.51 47.5 47 46.7 54.54 54.64 55.34 54.1 53.9 53.7
16/04/2022 05:07:15 47.49 47.78 48.51 47.5 47 46.7 54.79 54.91 55.34 54.1 53.9 53.7
16/04/2022 05:07:16 47.06 47.56 48.51 47.5 47 46.7 53.99 54.57 55.34 54.1 53.9 53.7
16/04/2022 05:07:17 47.65 47.57 48.51 47.5 47 46.7 54.48 54.54 54.98 54.1 53.9 53.7
16/04/2022 05:07:18 48.31 48.07 48.51 47.5 47 46.7 55.34 55.05 55.05 54.1 53.9 53.7
16/04/2022 05:07:19 48.38 48.27 48.51 47.5 47 46.7 54.61 55.05 55.05 54.1 53.9 53.7
16/04/2022 05:07:20 48.37 48.35 48.51 47.5 47.1 46.7 54.93 55.02 55.05 54.1 53.9 53.7
16/04/2022 05:07:21 47.65 48.33 48.51 47.5 47.1 46.7 54.83 54.95 55.05 54.1 53.9 53.7
16/04/2022 05:07:22 47.47 48 48.51 47.5 47.1 46.7 54.7 55.09 55.09 54.1 53.9 53.7
16/04/2022 05:07:23 47.92 47.89 48.51 47.5 47.1 46.7 54.83 54.84 55.09 54.1 53.9 53.7
16/04/2022 05:07:24 48.4 48.3 48.51 47.5 47.1 46.7 54.88 55.06 55.09 54.1 53.9 53.7
16/04/2022 05:07:25 47.63 48.15 48.51 47.5 47.1 46.7 54.38 54.77 55.09 54.1 53.9 53.7
16/04/2022 05:07:26 47.39 47.85 48.51 47.5 47.1 46.7 54.33 54.7 55.09 54.2 53.9 53.7
16/04/2022 05:07:27 47.88 47.82 48.51 47.5 47.1 46.7 54.37 54.48 55.09 54.2 53.9 53.7
16/04/2022 05:07:28 47.96 47.95 48.51 47.5 47.1 46.7 54.74 54.76 55.09 54.2 53.9 53.7
16/04/2022 05:07:29 48.32 48.24 48.35 47.5 47.1 46.7 54.3 54.73 55.09 54.2 53.9 53.7
16/04/2022 05:07:30 47.85 48.12 48.35 47.5 47.1 46.7 54.67 54.69 55.09 54.2 53.9 53.7
16/04/2022 05:07:31 48.32 48.24 48.35 47.5 47.1 46.7 54.9 54.84 55.09 54.2 53.9 53.7
16/04/2022 05:07:32 48.27 48.3 48.35 47.5 47.1 46.7 54.22 54.69 55.09 54.2 53.9 53.7
16/04/2022 05:07:33 47.68 48.31 48.35 47.5 47.1 46.7 54.4 54.5 55.09 54.2 53.9 53.7
16/04/2022 05:07:34 47.84 47.94 48.35 47.5 47.1 46.7 54.22 54.48 55.09 54.2 53.9 53.7
16/04/2022 05:07:35 47.29 47.91 48.35 47.5 47.1 46.7 54.39 54.6 55.09 54.2 53.9 53.7
16/04/2022 05:07:36 47.65 47.68 48.35 47.6 47.1 46.7 53.66 54.25 55.09 54.2 53.9 53.7
16/04/2022 05:07:37 47.64 47.71 48.35 47.6 47.1 46.7 54.28 54.15 55.09 54.2 53.9 53.7
16/04/2022 05:07:38 48.37 48.11 48.35 47.6 47.1 46.7 55.06 54.85 55.09 54.2 53.9 53.7
16/04/2022 05:07:39 47.8 48.1 48.35 47.6 47.1 46.7 54.33 54.83 55.09 54.2 53.9 53.7
16/04/2022 05:07:40 48.19 48.18 48.35 47.6 47.1 46.7 54.85 54.85 55.09 54.2 53.9 53.7
16/04/2022 05:07:41 47.46 48.16 48.35 47.6 47.1 46.7 54.04 54.8 55.09 54.2 53.9 53.7
16/04/2022 05:07:42 47.64 47.8 48.35 47.6 47.1 46.7 54.1 54.49 55.09 54.2 53.9 53.7
16/04/2022 05:07:43 47.42 47.62 48.35 47.6 47.1 46.7 53.8 54.17 55.09 54.2 53.9 53.7
16/04/2022 05:07:44 47.63 47.63 48.35 47.6 47.1 46.7 54.07 54.08 55.09 54.2 53.9 53.7
16/04/2022 05:07:45 47.5 47.66 48.35 47.6 47.1 46.7 54.56 54.44 55.09 54.2 53.9 53.7
16/04/2022 05:07:46 48.08 47.93 48.35 47.6 47.1 46.7 54.45 54.51 55.09 54.2 54 53.7
16/04/2022 05:07:47 48.05 48.07 48.35 47.6 47.1 46.7 54.13 54.41 55.09 54.2 54 53.7
16/04/2022 05:07:48 48.34 48.26 48.35 47.6 47.1 46.7 55.21 54.98 55.09 54.2 54 53.7
16/04/2022 05:07:49 48.15 48.28 48.35 47.6 47.1 46.7 54.71 55.08 55.09 54.2 54 53.7
16/04/2022 05:07:50 47.59 48.19 48.33 47.6 47.1 46.7 54.51 54.88 55.09 54.2 54 53.7
16/04/2022 05:07:51 48.02 48.05 48.31 47.6 47.1 46.7 54.59 54.71 55.09 54.2 54 53.7
16/04/2022 05:07:52 48.25 48.29 48.31 47.6 47.1 46.8 54.8 54.91 55.08 54.2 54 53.7
16/04/2022 05:07:53 48.34 48.3 48.31 47.6 47.1 46.8 54.61 54.73 55.08 54.3 54 53.7
16/04/2022 05:07:54 47.91 48.29 48.31 47.7 47.1 46.8 54.08 54.7 55.08 54.3 54 53.7
16/04/2022 05:07:55 48.23 48.28 48.31 47.7 47.1 46.8 55.21 55.01 55.08 54.3 54 53.7
16/04/2022 05:07:56 48.35 48.35 48.35 47.7 47.1 46.8 54.27 54.88 55.08 54.3 54 53.7
16/04/2022 05:07:57 48.17 48.4 48.4 47.7 47.1 46.8 55.15 55.15 55.15 54.3 54 53.7
16/04/2022 05:07:58 48.01 48.2 48.4 47.7 47.1 46.8 54.51 54.83 55.15 54.3 54 53.7
16/04/2022 05:07:59 48.04 48.16 48.4 47.7 47.1 46.8 54.11 54.69 55.15 54.3 54 53.7
16/04/2022 05:08:00 48.32 48.25 48.4 47.7 47.1 46.8 54.87 54.74 55.15 54.3 54 53.7
16/04/2022 05:08:01 47.45 48.3 48.4 47.7 47.1 46.8 53.76 54.79 55.15 54.3 54 53.7
16/04/2022 05:08:02 47.46 47.77 48.4 47.7 47.1 46.8 53.87 54.09 55.15 54.3 54 53.7
16/04/2022 05:08:03 47.65 47.69 48.4 47.7 47.1 46.8 54.06 54.14 55.15 54.3 54 53.7
16/04/2022 05:08:04 48.1 47.99 48.4 47.7 47.1 46.8 54.33 54.44 55.15 54.3 54 53.7
16/04/2022 05:08:05 47.6 48.07 48.4 47.7 47.1 46.8 54.59 54.47 55.15 54.3 54 53.7
16/04/2022 05:08:06 47.22 47.77 48.4 47.7 47.1 46.8 54.17 54.48 55.15 54.3 54 53.7
16/04/2022 05:08:07 47.56 47.62 48.4 47.7 47.1 46.8 54.37 54.51 55.15 54.3 54 53.7
16/04/2022 05:08:08 47.45 47.69 48.4 47.7 47.1 46.8 54.38 54.46 55.15 54.3 54 53.7
16/04/2022 05:08:09 47.49 47.5 48.4 47.7 47.1 46.8 54.64 54.62 55.15 54.3 54 53.7
16/04/2022 05:08:10 47.8 47.76 48.4 47.7 47.1 46.8 54.18 54.61 55.15 54.3 54 53.7
16/04/2022 05:08:11 47.43 47.72 48.4 47.7 47.1 46.8 53.94 54.32 55.15 54.3 54 53.7
16/04/2022 05:08:12 47.91 47.85 48.4 47.7 47.1 46.8 54.85 54.71 55.15 54.3 54 53.7
16/04/2022 05:08:13 48.18 48.16 48.4 47.7 47.1 46.8 55.11 55 55.15 54.3 54 53.7
16/04/2022 05:08:14 48.51 48.37 48.4 47.7 47.1 46.8 55.22 55.19 55.19 54.3 54 53.7
16/04/2022 05:08:15 48.11 48.4 48.4 47.7 47.1 46.8 54.47 55.14 55.19 54.3 54 53.7
16/04/2022 05:08:16 47.9 48.23 48.4 47.7 47.1 46.8 54.76 55.01 55.19 54.3 54 53.7
16/04/2022 05:08:17 48.21 48.21 48.4 47.8 47.1 46.8 54.57 54.76 55.19 54.3 54 53.7
16/04/2022 05:08:18 47.89 48.19 48.4 47.8 47.1 46.8 54.07 54.59 55.19 54.3 54 53.7
16/04/2022 05:08:19 47.94 48.2 48.4 47.8 47.1 46.8 54.55 54.6 55.19 54.3 54 53.7
16/04/2022 05:08:20 48.06 48.15 48.4 47.8 47.1 46.8 54.05 54.42 55.19 54.3 54 53.7
16/04/2022 05:08:21 48.18 48.12 48.4 47.8 47.1 46.8 54.6 54.5 55.19 54.3 54 53.7
16/04/2022 05:08:22 48.3 48.34 48.4 47.8 47.1 46.8 54.96 54.85 55.19 54.3 54 53.7
16/04/2022 05:08:23 47.99 48.29 48.4 47.8 47.1 46.8 54.29 54.77 55.19 54.3 54 53.7
16/04/2022 05:08:24 47.69 48.08 48.4 47.8 47.1 46.8 54.95 54.89 55.19 54.3 54 53.7
16/04/2022 05:08:25 48.06 48.03 48.4 47.8 47.1 46.8 54.4 54.77 55.19 54.3 54 53.7
16/04/2022 05:08:26 47.93 48.14 48.4 47.8 47.1 46.8 54.52 54.69 55.19 54.4 54 53.7
16/04/2022 05:08:27 48.23 48.15 48.4 47.8 47.1 46.8 54.78 54.79 55.19 54.4 54 53.7
16/04/2022 05:08:28 47.74 48.1 48.4 47.8 47.1 46.8 54.61 54.94 55.19 54.4 54 53.7
16/04/2022 05:08:29 48.27 48.2 48.4 47.8 47.1 46.8 54.47 54.71 55.19 54.4 54 53.7
16/04/2022 05:08:30 47.88 48.15 48.4 47.8 47.1 46.8 54.53 54.61 55.19 54.4 54 53.7
16/04/2022 05:08:31 47.42 48.01 48.4 47.8 47.1 46.8 55.04 55.09 55.19 54.4 54 53.7
16/04/2022 05:08:32 47.44 47.84 48.4 47.8 47.1 46.8 54.31 54.77 55.19 54.4 54 53.7
16/04/2022 05:08:33 47.61 47.63 48.4 47.8 47.1 46.8 54.57 54.7 55.19 54.4 54 53.7
16/04/2022 05:08:34 47.83 47.81 48.4 47.8 47.1 46.8 55.22 55.01 55.19 54.4 54 53.7
16/04/2022 05:08:35 47.33 47.76 48.4 47.8 47.1 46.8 54.09 54.98 55.19 54.4 54 53.7
16/04/2022 05:08:36 47.54 47.65 48.4 47.8 47.1 46.8 54.48 54.62 55.19 54.4 54 53.7
16/04/2022 05:08:37 47.48 47.57 48.4 47.8 47.1 46.8 54.67 54.68 55.19 54.4 54 53.7
16/04/2022 05:08:38 48.12 47.93 48.4 47.8 47.1 46.8 54.66 54.82 55.19 54.4 54 53.7
16/04/2022 05:08:39 47.85 48.04 48.4 47.9 47.1 46.8 54.31 54.62 55.19 54.4 54 53.7
16/04/2022 05:08:40 48 48.05 48.4 47.9 47.1 46.8 54.66 54.62 55.19 54.4 54 53.7
16/04/2022 05:08:41 47.43 47.94 48.4 47.9 47.1 46.8 54.05 54.6 55.19 54.4 54 53.7
16/04/2022 05:08:42 47.42 47.68 48.4 47.9 47.1 46.8 54.09 54.27 55.19 54.4 54 53.7
16/04/2022 05:08:43 47.46 47.53 48.4 47.9 47.1 46.8 54.23 54.3 55.19 54.4 54 53.7
16/04/2022 05:08:44 47.43 47.65 48.4 47.9 47.1 46.8 54.4 54.56 55.14 54.4 54 53.7
16/04/2022 05:08:45 47.34 47.48 48.34 47.9 47.1 46.8 54.03 54.33 55.09 54.4 54 53.7
16/04/2022 05:08:46 47.77 47.68 48.34 47.9 47.1 46.8 55.03 54.81 55.09 54.4 54 53.7
16/04/2022 05:08:47 47.53 47.72 48.34 47.9 47.1 46.8 54.4 54.7 55.09 54.4 54 53.7
16/04/2022 05:08:48 47.5 47.61 48.34 47.9 47.1 46.8 54.84 54.86 55.09 54.4 54 53.7
16/04/2022 05:08:49 47.34 47.58 48.34 47.9 47.1 46.8 54.59 54.74 55.09 54.4 54 53.7
16/04/2022 05:08:50 48.21 47.9 48.34 47.9 47.1 46.8 54.83 54.91 55.09 54.4 54 53.7
16/04/2022 05:08:51 48.19 48.12 48.34 47.9 47.1 46.8 54.97 54.94 55.09 54.4 54 53.7
16/04/2022 05:08:52 48.12 48.19 48.29 47.9 47.1 46.8 54.54 54.96 55.09 54.4 54 53.7
16/04/2022 05:08:53 47.98 48.14 48.2 47.9 47.1 46.8 54.62 54.93 55.09 54.4 54 53.7
16/04/2022 05:08:54 47.61 48.03 48.2 47.9 47.1 46.8 54.7 54.73 55.09 54.4 54 53.7
16/04/2022 05:08:55 47.62 47.81 48.2 47.9 47.1 46.8 54.63 54.94 55.09 54.4 54 53.7
16/04/2022 05:08:56 48.25 48.1 48.2 47.9 47.1 46.8 54.46 54.64 55.09 54.4 54 53.7
16/04/2022 05:08:57 47.8 48.09 48.2 47.9 47.1 46.8 54.4 54.61 55.09 54.4 54 53.7
16/04/2022 05:08:58 47.91 47.92 48.2 47.9 47.1 46.8 54.24 54.51 55.09 54.4 54 53.7
16/04/2022 05:08:59 47.87 48 48.19 47.9 47.1 46.8 54.33 54.47 55.09 54.4 54 53.7
16/04/2022 05:09:00 47.98 48.04 48.19 47.9 47.1 46.8 54.55 54.61 55.09 54.4 54 53.7
16/04/2022 05:09:01 47.74 47.96 48.19 47.9 47.1 46.8 54.64 54.71 55.01 54.4 54 53.7
16/04/2022 05:09:02 47.36 47.85 48.19 47.9 47.1 46.8 54.84 54.83 55.01 54.4 54 53.7
16/04/2022 05:09:03 47.58 47.63 48.19 47.9 47.1 46.8 54.87 55.13 55.13 54.4 54 53.7
16/04/2022 05:09:04 47.71 47.8 48.19 47.9 47.1 46.8 54.74 54.83 55.13 54.4 54 53.7
16/04/2022 05:09:05 47.44 47.69 48.19 47.9 47.1 46.8 54.93 55.2 55.2 54.4 54 53.7
16/04/2022 05:09:06 46.66 47.52 48.19 47.9 47.1 46.8 54.46 54.84 55.2 54.5 54 53.7
16/04/2022 05:09:07 46.69 46.96 48.19 47.9 47.1 46.8 54.05 54.58 55.2 54.4 54 53.7
16/04/2022 05:09:08 46.93 47.06 48.19 47.9 47.1 46.8 54.96 54.89 55.2 54.5 54 53.7
16/04/2022 05:09:09 47.28 47.15 48.19 47.9 47.1 46.8 54.01 54.61 55.2 54.5 54 53.7
16/04/2022 05:09:10 46.89 47.17 48.19 47.9 47.1 46.8 53.59 54.32 55.2 54.4 54 53.7
16/04/2022 05:09:11 46.99 47.09 48.19 47.9 47.1 46.8 53.92 53.95 55.2 54.4 54 53.7
16/04/2022 05:09:12 47.24 47.18 48.19 47.9 47.1 46.8 54.28 54.26 55.2 54.4 54 53.7
16/04/2022 05:09:13 47.08 47.27 48.19 47.9 47.1 46.8 54.61 54.82 55.2 54.4 54 53.7
16/04/2022 05:09:14 47.52 47.49 48.19 47.9 47.1 46.8 54.25 54.5 55.2 54.4 54 53.7
16/04/2022 05:09:15 47 47.48 48.19 47.9 47.1 46.8 53.89 54.43 55.2 54.4 54 53.7
16/04/2022 05:09:16 46.92 47.19 48.19 47.9 47.1 46.8 53.89 54.33 55.2 54.4 54 53.7
16/04/2022 05:09:17 46.21 47.04 48.19 47.9 47.1 46.8 54.17 54.12 55.2 54.4 54 53.7
16/04/2022 05:09:18 46.01 46.52 48.19 47.9 47.1 46.8 53.91 54.33 55.2 54.4 54 53.7
16/04/2022 05:09:19 46.12 46.33 48.19 47.9 47.1 46.8 53.64 54.04 55.2 54.4 54 53.7
16/04/2022 05:09:20 46.26 46.38 48.19 47.9 47.1 46.8 53.91 53.95 55.2 54.4 54 53.7
16/04/2022 05:09:21 46.64 46.52 48.19 47.9 47.1 46.8 53.96 54.05 55.2 54.4 54 53.7
16/04/2022 05:09:22 46.05 46.5 48.14 47.9 47.1 46.8 53.64 54 55.2 54.4 54 53.7
16/04/2022 05:09:23 46.43 46.45 48.1 47.9 47.1 46.8 53.75 53.86 55.2 54.4 54 53.7
16/04/2022 05:09:24 46.33 46.42 48.1 47.9 47.1 46.8 54.05 54.07 55.2 54.4 54 53.7
16/04/2022 05:09:25 46.16 46.48 48.1 47.9 47.1 46.8 53.53 54.22 55.2 54.4 54 53.7
16/04/2022 05:09:26 47.39 47.05 48.09 47.9 47.1 46.8 54.57 54.34 55.2 54.4 54 53.7
16/04/2022 05:09:27 47.22 47.25 48.04 47.9 47.1 46.8 54.33 54.33 55.2 54.4 54 53.7
16/04/2022 05:09:28 46.88 47.18 48.04 47.9 47.1 46.8 54.09 54.38 55.2 54.4 54 53.7
16/04/2022 05:09:29 47.05 47.16 48.04 47.9 47.1 46.8 53.96 54.17 55.2 54.4 54 53.7
16/04/2022 05:09:30 47.15 47.33 47.96 47.9 47.1 46.8 54.56 54.46 55.2 54.4 54 53.7
16/04/2022 05:09:31 46.8 47.17 47.85 47.9 47.1 46.8 53.93 54.49 55.2 54.4 54 53.7
16/04/2022 05:09:32 47 46.99 47.8 47.9 47.1 46.8 54.44 54.37 55.2 54.4 54 53.7
16/04/2022 05:09:33 46.94 47.11 47.8 47.9 47.1 46.8 53.81 54.32 55.2 54.4 54 53.7
16/04/2022 05:09:34 47.23 47.16 47.69 47.9 47.1 46.8 54.11 54.26 55.2 54.4 54 53.7
16/04/2022 05:09:35 46.53 47.27 47.52 47.8 47.1 46.8 53.79 54.08 54.89 54.4 54 53.7
16/04/2022 05:09:36 46.55 46.79 47.49 47.8 47.1 46.8 54.5 54.37 54.89 54.4 54 53.7
16/04/2022 05:09:37 47.05 46.96 47.49 47.8 47.1 46.8 54.37 54.43 54.89 54.4 54 53.7
16/04/2022 05:09:38 47.16 47.17 47.49 47.8 47.1 46.8 54.05 54.55 54.82 54.4 54 53.7
16/04/2022 05:09:39 47.1 47.15 47.49 47.8 47.1 46.8 54.07 54.37 54.82 54.4 54 53.7
16/04/2022 05:09:40 46.93 47.15 47.49 47.8 47.1 46.8 54.2 54.16 54.82 54.4 54 53.7
16/04/2022 05:09:41 47.1 47.14 47.49 47.8 47.1 46.8 54.49 54.45 54.82 54.4 54 53.7
16/04/2022 05:09:42 47.3 47.27 47.49 47.8 47.1 46.8 54.6 54.66 54.82 54.4 54 53.7
16/04/2022 05:09:43 47.01 47.32 47.49 47.8 47.1 46.8 54.38 54.7 54.7 54.4 54 53.7
16/04/2022 05:09:44 47.21 47.24 47.48 47.8 47.1 46.8 53.88 54.38 54.7 54.4 54 53.7
16/04/2022 05:09:45 46.99 47.17 47.33 47.8 47.1 46.8 54.2 54.24 54.7 54.4 54 53.7
16/04/2022 05:09:46 46.96 47.14 47.33 47.8 47.1 46.8 53.66 54.14 54.7 54.4 54 53.7
16/04/2022 05:09:47 45.7 47 47.33 47.8 47.1 46.8 53.73 54.12 54.7 54.4 54 53.7
16/04/2022 05:09:48 46.01 46.15 47.33 47.8 47.1 46.8 54.75 54.45 54.7 54.4 54 53.7
16/04/2022 05:09:49 46.94 46.74 47.33 47.8 47.1 46.8 53.72 54.45 54.7 54.4 54 53.7
16/04/2022 05:09:50 47.31 47.15 47.33 47.8 47.1 46.8 54.52 54.59 54.7 54.4 54 53.7
16/04/2022 05:09:51 47.11 47.24 47.33 47.8 47.1 46.8 54.07 54.34 54.7 54.4 54 53.7
16/04/2022 05:09:52 46.7 47.14 47.33 47.8 47.1 46.8 53.94 54.11 54.7 54.4 54 53.7
16/04/2022 05:09:53 46.61 46.9 47.33 47.8 47.1 46.8 54.29 54.41 54.7 54.4 54 53.7
16/04/2022 05:09:54 46.63 46.8 47.33 47.8 47.1 46.8 54 54.2 54.7 54.4 54 53.7
16/04/2022 05:09:55 46.35 46.77 47.33 47.8 47 46.8 54.01 54.31 54.7 54.4 54 53.7
16/04/2022 05:09:56 46.57 46.58 47.33 47.8 47 46.8 54.22 54.28 54.7 54.4 53.9 53.7
16/04/2022 05:09:57 46.43 46.57 47.33 47.8 47 46.8 53.69 54.22 54.7 54.4 53.9 53.7
16/04/2022 05:09:58 46.32 46.55 47.33 47.7 47 46.8 54.11 54.21 54.7 54.4 53.9 53.7
16/04/2022 05:09:59 46.33 46.43 47.33 47.7 47 46.8 55.46 55.1 55.1 54.4 54 53.7
16/04/2022 05:10:00 46.84 46.79 47.32 47.7 47 46.8 54.37 55.25 55.25 54.4 54 53.7
16/04/2022 05:10:01 47.05 47.03 47.32 47.7 47 46.8 54.64 54.76 55.25 54.4 54 53.7
16/04/2022 05:10:02 47.01 47.12 47.32 47.7 47 46.8 53.69 54.68 55.25 54.4 54 53.7
16/04/2022 05:10:03 46.11 46.98 47.32 47.7 47 46.8 53.79 54.04 55.25 54.4 54 53.7
16/04/2022 05:10:04 46.08 46.51 47.32 47.7 47 46.8 53.81 54 55.25 54.4 53.9 53.7
16/04/2022 05:10:05 46.73 46.62 47.32 47.7 47 46.8 53.87 53.98 55.25 54.4 53.9 53.7
16/04/2022 05:10:06 46.86 46.8 47.32 47.7 47 46.8 54.19 54.21 55.25 54.4 53.9 53.7
16/04/2022 05:10:07 47.2 47.12 47.32 47.7 47 46.8 54.37 54.46 55.25 54.4 53.9 53.7
16/04/2022 05:10:08 47.19 47.26 47.32 47.7 47 46.8 53.9 54.2 55.25 54.4 53.9 53.7
16/04/2022 05:10:09 46.95 47.21 47.32 47.7 47 46.8 53.79 54.04 55.25 54.4 53.9 53.7
16/04/2022 05:10:10 46.84 47.02 47.32 47.7 47 46.8 54.64 54.48 55.25 54.4 53.9 53.7
16/04/2022 05:10:11 47.29 47.21 47.32 47.7 47 46.8 54.03 54.36 55.25 54.4 53.9 53.7
16/04/2022 05:10:12 46.78 47.21 47.32 47.7 47 46.8 54.49 54.71 55.25 54.4 53.9 53.7
16/04/2022 05:10:13 45.94 46.94 47.26 47.7 47 46.8 54.08 54.34 55.25 54.4 53.9 53.7
16/04/2022 05:10:14 46.09 46.36 47.26 47.7 47 46.8 53.89 54.35 55.25 54.4 53.9 53.7
16/04/2022 05:10:15 46.16 46.33 47.26 47.7 47 46.8 54.02 54.11 55.25 54.4 53.9 53.7
16/04/2022 05:10:16 46.51 46.42 47.26 47.7 47 46.8 54.1 54.16 55.25 54.4 53.9 53.7
16/04/2022 05:10:17 46.48 46.61 47.26 47.7 47 46.8 54 54.18 55.25 54.4 53.9 53.7
16/04/2022 05:10:18 47.13 46.89 47.26 47.7 47 46.8 54.48 54.6 55.25 54.4 53.9 53.7
16/04/2022 05:10:19 46.65 46.91 47.26 47.7 47 46.8 53.98 54.27 55.25 54.4 53.9 53.7
16/04/2022 05:10:20 47.32 47.2 47.26 47.7 47 46.8 53.78 54.3 55.25 54.4 53.9 53.7
16/04/2022 05:10:21 46.99 47.09 47.26 47.7 47 46.8 54.46 54.35 55.25 54.4 53.9 53.7
16/04/2022 05:10:22 47.45 47.37 47.37 47.7 47 46.8 54.44 54.56 55.25 54.4 53.9 53.7
16/04/2022 05:10:23 47.16 47.34 47.37 47.7 47 46.8 54.69 54.64 55.25 54.4 53.9 53.7
16/04/2022 05:10:24 47.16 47.38 47.38 47.6 47 46.8 54.05 54.54 55.25 54.4 53.9 53.7
16/04/2022 05:10:25 45.76 47.2 47.38 47.6 47 46.8 53.83 54.29 55.25 54.4 53.9 53.7
16/04/2022 05:10:26 46.31 46.4 47.38 47.6 47 46.8 53.95 54.34 55.25 54.4 53.9 53.7
16/04/2022 05:10:27 46.7 46.67 47.38 47.6 47 46.8 54.63 54.43 55.25 54.4 53.9 53.7
16/04/2022 05:10:28 46.38 46.78 47.38 47.6 47 46.8 53.57 54.4 55.25 54.4 53.9 53.7
16/04/2022 05:10:29 45.91 46.46 47.38 47.6 47 46.8 54.22 54.21 55.25 54.4 53.9 53.7
16/04/2022 05:10:30 47.18 46.84 47.38 47.6 47 46.8 54.68 54.57 54.76 54.4 53.9 53.7
16/04/2022 05:10:31 46.88 46.95 47.38 47.6 47 46.8 54.33 54.76 54.76 54.4 53.9 53.7
16/04/2022 05:10:32 47.45 47.29 47.38 47.6 47 46.8 54.57 54.55 54.76 54.4 53.9 53.7
16/04/2022 05:10:33 46.95 47.38 47.38 47.6 47 46.8 53.92 54.7 54.76 54.4 53.9 53.7
16/04/2022 05:10:34 46.56 47.09 47.38 47.6 47 46.8 53.84 54.26 54.76 54.4 53.9 53.7
16/04/2022 05:10:35 46.29 46.77 47.38 47.6 47 46.8 53.91 54.17 54.76 54.4 53.9 53.7
16/04/2022 05:10:36 46.11 46.49 47.38 47.6 47 46.8 53.27 53.81 54.76 54.4 53.9 53.7
16/04/2022 05:10:37 46.49 46.49 47.38 47.6 47 46.8 53.59 53.79 54.76 54.4 53.9 53.7
16/04/2022 05:10:38 46.6 46.55 47.38 47.6 47 46.8 54.02 53.84 54.76 54.4 53.9 53.7
16/04/2022 05:10:39 46.53 46.61 47.38 47.6 47 46.8 54.05 54.09 54.76 54.4 53.9 53.7
16/04/2022 05:10:40 45.84 46.57 47.38 47.6 47 46.8 53.54 54.24 54.76 54.4 53.9 53.7
16/04/2022 05:10:41 45.6 46.11 47.38 47.6 47 46.8 53.65 53.71 54.76 54.4 53.9 53.7
16/04/2022 05:10:42 44.95 45.77 47.38 47.5 47 46.8 53.67 53.83 54.76 54.4 53.9 53.7
16/04/2022 05:10:43 45.6 45.52 47.38 47.5 47 46.8 53.35 53.82 54.76 54.4 53.9 53.7
16/04/2022 05:10:44 45.2 45.54 47.38 47.5 47 46.8 53.6 53.61 54.76 54.4 53.9 53.7
16/04/2022 05:10:45 45.41 45.5 47.38 47.5 47 46.8 53.58 53.93 54.76 54.4 53.9 53.7
16/04/2022 05:10:46 45.44 45.65 47.38 47.5 47 46.8 54.65 54.26 54.76 54.4 53.9 53.7
16/04/2022 05:10:47 45.58 45.69 47.38 47.5 47 46.8 53.4 54.23 54.76 54.4 53.9 53.7
16/04/2022 05:10:48 46.84 46.49 47.38 47.5 47 46.8 54.43 54.35 54.76 54.4 53.9 53.7
16/04/2022 05:10:49 46.51 46.65 47.38 47.5 47 46.8 54.16 54.37 54.76 54.4 53.9 53.7
16/04/2022 05:10:50 46.61 46.66 47.38 47.5 47 46.8 53.24 54.36 54.76 54.4 53.9 53.7
16/04/2022 05:10:51 46.71 46.76 47.38 47.5 47 46.8 53.96 53.87 54.76 54.4 53.9 53.7
16/04/2022 05:10:52 46.79 46.77 47.38 47.5 47 46.8 53.24 53.81 54.76 54.4 53.9 53.7
16/04/2022 05:10:53 46.63 46.77 47.38 47.5 47 46.8 53.88 53.77 54.76 54.4 53.9 53.7
16/04/2022 05:10:54 46.66 46.79 47.38 47.5 47 46.8 53.63 53.77 54.76 54.4 53.9 53.7
16/04/2022 05:10:55 46.34 46.69 47.38 47.5 47 46.8 54.4 54.18 54.76 54.4 53.9 53.7
16/04/2022 05:10:56 46.36 46.57 47.38 47.5 47 46.8 53.41 54.19 54.76 54.4 53.9 53.7
16/04/2022 05:10:57 46.74 46.63 47.38 47.5 47 46.8 54.88 54.53 54.76 54.4 53.9 53.7
16/04/2022 05:10:58 46.49 46.75 47.38 47.5 47 46.8 53.96 54.53 54.76 54.4 53.9 53.7
16/04/2022 05:10:59 46.42 46.54 47.38 47.5 47 46.8 54.45 54.57 54.76 54.4 53.9 53.7
16/04/2022 05:11:00 46.14 46.51 47.38 47.5 47 46.8 53.97 54.41 54.76 54.4 53.9 53.7
16/04/2022 05:11:01 46.43 46.55 47.38 47.5 47 46.8 53.84 54.31 54.7 54.4 53.9 53.7
16/04/2022 05:11:02 46.53 46.65 47.38 47.4 47 46.8 53.97 54.09 54.7 54.4 53.9 53.7
16/04/2022 05:11:03 45.77 46.41 47.09 47.4 47 46.8 53.01 53.96 54.57 54.3 53.9 53.7
16/04/2022 05:11:04 45.15 46 46.79 47.4 47 46.8 53.29 53.66 54.57 54.3 53.9 53.7
16/04/2022 05:11:05 45.73 45.67 46.79 47.4 47 46.8 53.63 53.63 54.57 54.3 53.9 53.7
16/04/2022 05:11:06 46.07 46.06 46.79 47.4 47 46.8 54.16 54.09 54.57 54.3 53.9 53.7
16/04/2022 05:11:07 46.66 46.38 46.79 47.4 47 46.8 54.19 54.23 54.57 54.3 53.9 53.7
16/04/2022 05:11:08 46.28 46.48 46.79 47.4 47 46.8 54.24 54.26 54.57 54.3 53.9 53.7
16/04/2022 05:11:09 45.86 46.28 46.79 47.4 47 46.8 53.86 54.19 54.57 54.3 53.9 53.7
16/04/2022 05:11:10 45.22 46.09 46.79 47.4 47 46.8 54.04 54.21 54.57 54.3 53.9 53.7
16/04/2022 05:11:11 45.62 45.71 46.79 47.4 47 46.8 53.21 53.96 54.57 54.3 53.9 53.7
16/04/2022 05:11:12 45.51 45.62 46.79 47.4 47 46.8 53.29 53.78 54.57 54.3 53.9 53.7
16/04/2022 05:11:13 45.6 45.74 46.79 47.4 47 46.8 53.53 53.64 54.57 54.3 53.9 53.7
16/04/2022 05:11:14 45.77 45.81 46.79 47.4 47 46.8 52.8 53.5 54.57 54.3 53.9 53.7
16/04/2022 05:11:15 44.96 45.76 46.79 47.4 47 46.8 52.94 53.24 54.57 54.3 53.9 53.7
16/04/2022 05:11:16 46.06 45.82 46.79 47.3 47 46.8 53.64 53.6 54.57 54.3 53.9 53.7
16/04/2022 05:11:17 45.37 45.85 46.79 47.3 47 46.8 53.25 53.49 54.57 54.3 53.9 53.7
16/04/2022 05:11:18 45.08 45.49 46.79 47.3 47 46.8 53.34 53.39 54.57 54.3 53.9 53.7
16/04/2022 05:11:19 45.74 45.66 46.79 47.3 47 46.8 53.31 53.38 54.57 54.3 53.9 53.7
16/04/2022 05:11:20 46.48 46.21 46.79 47.3 47 46.8 53.6 53.63 54.57 54.3 53.9 53.7
16/04/2022 05:11:21 46.36 46.39 46.79 47.3 47 46.8 53.51 53.56 54.57 54.3 53.9 53.7
16/04/2022 05:11:22 46.39 46.58 46.79 47.3 47 46.8 53.39 53.63 54.57 54.3 53.9 53.7
16/04/2022 05:11:23 46.33 46.66 46.79 47.3 47 46.8 53.34 53.62 54.57 54.3 53.9 53.7
16/04/2022 05:11:24 46.17 46.42 46.75 47.3 47 46.8 53.1 53.33 54.57 54.3 53.9 53.7
16/04/2022 05:11:25 46.02 46.23 46.75 47.3 47 46.8 53.69 53.59 54.57 54.3 53.9 53.7
16/04/2022 05:11:26 46.22 46.33 46.75 47.3 47 46.8 53.26 53.62 54.57 54.3 53.9 53.7
16/04/2022 05:11:27 46.57 46.57 46.75 47.3 47 46.8 53.88 53.74 54.57 54.3 53.9 53.7
16/04/2022 05:11:28 46.23 46.41 46.66 47.3 47 46.8 53.68 53.97 54.57 54.3 53.9 53.7
16/04/2022 05:11:29 46.04 46.3 46.66 47.3 47 46.8 54.19 54.11 54.41 54.3 53.9 53.7
16/04/2022 05:11:30 46.4 46.38 46.66 47.3 47 46.8 53.53 53.97 54.31 54.3 53.9 53.7
16/04/2022 05:11:31 46.33 46.45 46.66 47.3 47 46.8 54 54.14 54.26 54.3 53.9 53.7
16/04/2022 05:11:32 46.39 46.49 46.66 47.3 47 46.8 53.69 53.86 54.26 54.3 53.9 53.7
16/04/2022 05:11:33 46.19 46.46 46.66 47.3 47 46.8 53.04 53.9 54.26 54.3 53.9 53.7
16/04/2022 05:11:34 46.14 46.42 46.66 47.3 47 46.8 53.9 53.97 54.26 54.3 53.9 53.7
16/04/2022 05:11:35 45.57 46.29 46.66 47.2 46.9 46.8 53.31 53.67 54.26 54.3 53.9 53.7
16/04/2022 05:11:36 45.41 45.79 46.66 47.2 46.9 46.8 53.9 53.87 54.26 54.3 53.9 53.7
16/04/2022 05:11:37 46.09 46.02 46.66 47.2 46.9 46.8 53.8 53.84 54.26 54.3 53.9 53.7
16/04/2022 05:11:38 46.55 46.46 46.66 47.2 46.9 46.8 53.75 53.84 54.21 54.3 53.9 53.7
16/04/2022 05:11:39 46.28 46.52 46.66 47.2 46.9 46.8 53.31 53.8 54.21 54.3 53.9 53.7
16/04/2022 05:11:40 46.21 46.51 46.66 47.2 46.9 46.8 53.45 53.65 54.14 54.2 53.9 53.7
16/04/2022 05:11:41 45.05 46.19 46.66 47.2 46.9 46.8 52.71 53.49 54.14 54.2 53.9 53.7
16/04/2022 05:11:42 45.66 45.76 46.66 47.2 46.9 46.8 53.51 53.57 54.14 54.2 53.9 53.7
16/04/2022 05:11:43 45.54 45.88 46.66 47.2 46.9 46.8 53.14 53.31 54.14 54.2 53.9 53.7
16/04/2022 05:11:44 44.92 45.54 46.66 47.2 46.9 46.8 53.45 53.52 54.14 54.2 53.9 53.7
16/04/2022 05:11:45 45.03 45.31 46.66 47.2 46.9 46.8 53.57 53.6 54.14 54.2 53.9 53.7
16/04/2022 05:11:46 45.93 45.7 46.66 47.2 46.9 46.8 53.52 54 54.14 54.2 53.9 53.7
16/04/2022 05:11:47 45.54 45.68 46.66 47.2 46.9 46.8 53.25 53.38 54.14 54.2 53.9 53.7
16/04/2022 05:11:48 45.48 45.6 46.66 47.2 46.9 46.8 53.08 53.49 54.14 54.2 53.9 53.7
16/04/2022 05:11:49 45.55 45.68 46.66 47.2 46.9 46.8 53.52 53.42 54.14 54.2 53.9 53.7
16/04/2022 05:11:50 46.76 46.44 46.66 47.1 46.9 46.8 53.79 53.77 54.14 54.2 53.9 53.7
16/04/2022 05:11:51 45.96 46.46 46.66 47.1 46.9 46.8 53.75 53.78 54.14 54.2 53.9 53.7
16/04/2022 05:11:52 46.34 46.46 46.66 47.1 46.9 46.8 53.59 53.88 54.14 54.2 53.9 53.7
16/04/2022 05:11:53 46.83 46.69 46.69 47.1 46.9 46.8 54.23 54.11 54.14 54.2 53.9 53.7
16/04/2022 05:11:54 46.58 46.73 46.73 47.1 46.9 46.8 53.6 54.07 54.14 54.2 53.9 53.7
16/04/2022 05:11:55 46.2 46.57 46.73 47.1 46.9 46.8 54.36 54.2 54.2 54.2 53.9 53.7
16/04/2022 05:11:56 46.04 46.46 46.73 47.1 46.9 46.8 53.03 54.09 54.2 54.2 53.9 53.7
16/04/2022 05:11:57 45.93 46.23 46.73 47.1 46.9 46.8 53.72 53.71 54.2 54.2 53.9 53.7
16/04/2022 05:11:58 46.45 46.38 46.73 47.1 46.9 46.8 53.85 53.85 54.2 54.2 53.9 53.7
16/04/2022 05:11:59 46.36 46.48 46.73 47.1 46.9 46.8 53.35 53.96 54.2 54.2 53.9 53.7
16/04/2022 05:12:00 45.92 46.36 46.73 47.1 46.9 46.8 53.25 53.62 54.2 54.2 53.9 53.7
16/04/2022 05:12:01 46.05 46.23 46.73 47.1 46.9 46.8 53.27 53.45 54.2 54.2 53.9 53.7
16/04/2022 05:12:02 46.26 46.29 46.73 47.1 46.9 46.8 53.28 53.42 54.2 54.2 53.9 53.7
16/04/2022 05:12:03 46.39 46.31 46.73 47.1 46.9 46.8 53.92 53.81 54.2 54.2 53.9 53.7
16/04/2022 05:12:04 46.55 46.55 46.73 47.1 46.9 46.8 53.99 54 54.2 54.2 53.9 53.7
16/04/2022 05:12:05 46.9 46.82 46.82 47.1 46.9 46.8 53.59 53.94 54.2 54.2 53.9 53.7
16/04/2022 05:12:06 46.23 46.74 46.82 47.1 46.9 46.8 54.24 54.17 54.2 54.2 53.9 53.7
16/04/2022 05:12:07 46.33 46.52 46.82 47.1 46.9 46.8 53.47 54.09 54.2 54.2 53.9 53.7
16/04/2022 05:12:08 46.18 46.38 46.82 47 46.9 46.8 53.93 53.99 54.2 54.2 53.9 53.7
16/04/2022 05:12:09 46.63 46.56 46.82 47 46.9 46.8 53.99 53.96 54.2 54.2 53.9 53.7
16/04/2022 05:12:10 46.06 46.53 46.82 47 46.9 46.8 53.27 54.04 54.2 54.2 53.9 53.7
16/04/2022 05:12:11 45.09 46.22 46.82 47 46.9 46.8 53.83 53.81 54.2 54.2 53.9 53.7
16/04/2022 05:12:12 44.89 45.51 46.82 47 46.9 46.8 52.88 53.73 54.2 54.2 53.9 53.7
16/04/2022 05:12:13 44.5 45.19 46.82 47 46.9 46.8 52.64 53.26 54.2 54.1 53.9 53.7
16/04/2022 05:12:14 45.08 45.02 46.82 47 46.9 46.8 52.86 53.01 54.2 54.1 53.9 53.7
16/04/2022 05:12:15 45.55 45.48 46.82 47 46.9 46.8 53.01 53.04 54.2 54.1 53.9 53.7
16/04/2022 05:12:16 45.9 45.87 46.82 47 46.9 46.8 53.02 53.27 54.2 54.1 53.9 53.7
16/04/2022 05:12:17 45.46 45.73 46.82 47 46.9 46.8 53.58 53.41 54.2 54.1 53.9 53.7
16/04/2022 05:12:18 45.24 45.51 46.82 47 46.9 46.8 53.05 53.33 54.2 54.1 53.9 53.7
16/04/2022 05:12:19 44.85 45.4 46.82 47 46.9 46.8 53.4 53.52 54.2 54.1 53.9 53.7
16/04/2022 05:12:20 45.05 45.37 46.82 47 46.9 46.8 53.08 53.41 54.2 54.1 53.9 53.7
16/04/2022 05:12:21 45.86 45.64 46.82 46.9 46.9 46.8 53.34 53.48 54.2 54.1 53.9 53.7
16/04/2022 05:12:22 51.52 50.79 50.79 47 46.9 46.8 54.41 54.14 54.2 54.1 53.9 53.7
16/04/2022 05:12:23 47.27 49.77 50.79 47 46.9 46.8 53.45 54.12 54.2 54.1 53.9 53.7
16/04/2022 05:12:24 47.32 48.36 50.79 47 46.9 46.8 53.57 53.64 54.2 54.1 53.9 53.7
16/04/2022 05:12:25 46.9 47.76 50.79 47 46.9 46.8 53.87 53.88 54.17 54.1 53.9 53.7
16/04/2022 05:12:26 46.96 47.29 50.79 47 46.9 46.8 53.47 53.85 54.17 54.1 53.9 53.7
16/04/2022 05:12:27 47.19 47.2 50.79 47 46.9 46.8 53.9 53.81 54.17 54.1 53.9 53.7
16/04/2022 05:12:28 47 47.19 50.79 47 46.9 46.8 53.88 53.91 54.17 54.1 53.9 53.7
16/04/2022 05:12:29 46.48 47.15 50.79 46.9 46.9 46.8 53.44 53.84 54.17 54.1 53.9 53.7
16/04/2022 05:12:30 47.16 47.07 50.79 46.9 46.9 46.8 53.23 53.6 54.17 54.1 53.9 53.7
16/04/2022 05:12:31 47.46 47.35 50.79 46.9 46.9 46.8 53.52 53.59 54.17 54.1 53.9 53.7
16/04/2022 05:12:32 47.08 47.37 50.79 46.9 47 46.8 54.06 53.87 54.17 54.1 53.9 53.7
16/04/2022 05:12:33 47.27 47.37 50.79 46.9 47 46.8 53.67 53.9 54.17 54.1 53.9 53.7
16/04/2022 05:12:34 47.02 47.24 50.79 46.9 47 46.8 53.47 53.72 54.17 54.1 53.9 53.7
16/04/2022 05:12:35 46.4 47.14 50.79 46.9 47 46.8 53.14 53.68 54.17 54.1 53.9 53.7
16/04/2022 05:12:36 46.3 46.68 50.79 46.9 47 46.8 53.03 53.22 54.14 54.1 53.9 53.7
16/04/2022 05:12:37 46.41 46.49 50.79 46.9 47 46.8 53.52 53.53 54.14 54.1 53.9 53.7
16/04/2022 05:12:38 46.83 46.87 50.79 46.9 47 46.8 54.13 53.95 54.14 54.1 53.9 53.7
16/04/2022 05:12:39 46.16 46.63 50.79 46.9 47 46.8 53.25 54.03 54.14 54.1 53.9 53.7
16/04/2022 05:12:40 46.16 46.41 50.79 46.9 47 46.8 54.72 54.34 54.34 54.1 53.9 53.7
16/04/2022 05:12:41 46.06 46.33 50.79 46.9 47 46.8 53.5 54.28 54.34 54.1 53.9 53.7
16/04/2022 05:12:42 45.84 46.17 50.79 46.9 47 46.8 53.62 53.97 54.34 54.1 53.9 53.7
16/04/2022 05:12:43 45.68 45.94 50.79 46.9 47 46.8 53.17 53.6 54.34 54 53.9 53.7
16/04/2022 05:12:44 46.04 46.02 50.79 46.9 47 46.8 53.3 53.47 54.34 54 53.9 53.7
16/04/2022 05:12:45 46.63 46.43 50.79 46.9 47 46.8 53.67 53.6 54.34 54 53.9 53.7
16/04/2022 05:12:46 46.8 46.71 50.79 46.9 47 46.8 53.54 53.7 54.34 54 53.9 53.7
16/04/2022 05:12:47 46.98 46.97 50.79 46.9 47 46.8 53.62 53.76 54.34 54 53.9 53.7
16/04/2022 05:12:48 47 47.01 50.79 46.9 47 46.8 53.87 53.92 54.34 54 53.9 53.7
16/04/2022 05:12:49 47.05 47.07 50.79 46.9 47 46.8 53.44 53.71 54.34 54 53.9 53.7
16/04/2022 05:12:50 46.62 47.08 50.79 46.9 47 46.8 53.35 53.69 54.34 54 53.9 53.7
16/04/2022 05:12:51 46.91 46.92 50.79 46.9 47 46.8 54 53.86 54.34 54 53.9 53.7
16/04/2022 05:12:52 47 47.02 49.77 46.8 47 46.8 53.28 53.85 54.34 54 53.9 53.7
16/04/2022 05:12:53 46.59 46.96 48.36 46.8 47 46.8 53.37 53.83 54.34 54 53.9 53.7
16/04/2022 05:12:54 46.67 46.84 47.76 46.8 47 46.8 53.91 53.73 54.34 54 53.9 53.7
16/04/2022 05:12:55 46.66 46.7 47.37 46.8 47 46.8 53.41 53.81 54.34 54 53.9 53.7
16/04/2022 05:12:56 47.05 47.03 47.37 46.8 47 46.8 54.02 53.91 54.34 54 53.9 53.7
16/04/2022 05:12:57 46.93 47 47.37 46.8 47 46.8 54.09 54.08 54.34 54 53.9 53.7
16/04/2022 05:12:58 46.68 47.01 47.37 46.8 47 46.8 54.19 54.35 54.35 54 53.9 53.7
16/04/2022 05:12:59 45.89 46.73 47.37 46.8 47 46.8 53.19 54.08 54.35 54 53.9 53.7
16/04/2022 05:13:00 45.81 46.34 47.37 46.8 47 46.8 53.42 53.84 54.35 54 53.9 53.7
16/04/2022 05:13:01 46.18 46.27 47.37 46.8 47 46.8 53.24 53.62 54.35 54 53.9 53.7
16/04/2022 05:13:02 46.18 46.27 47.37 46.8 47 46.8 53.07 53.3 54.35 54 53.9 53.7
16/04/2022 05:13:03 46.61 46.46 47.24 46.8 47 46.8 53.74 53.62 54.35 54 53.9 53.7
16/04/2022 05:13:04 45.99 46.46 47.14 46.8 47 46.8 52.81 53.53 54.35 54 53.9 53.7
16/04/2022 05:13:05 46.69 46.58 47.08 46.8 47 46.8 53.3 53.39 54.35 54 53.9 53.7
16/04/2022 05:13:06 46.96 46.95 47.08 46.8 47 46.8 54.04 53.81 54.35 54 53.9 53.7
16/04/2022 05:13:07 46.98 47.13 47.13 46.8 47 46.8 53.54 53.8 54.35 54 53.9 53.7
16/04/2022 05:13:08 46.96 47.09 47.13 46.8 47 46.8 53.8 53.88 54.35 54 53.9 53.7
16/04/2022 05:13:09 46.72 46.99 47.13 46.8 47 46.8 53.52 53.78 54.35 54 53.9 53.7
16/04/2022 05:13:10 46.55 46.83 47.13 46.8 47 46.8 53.88 53.91 54.35 54 53.9 53.7
16/04/2022 05:13:11 46.96 46.95 47.13 46.8 47 46.8 53.6 53.82 54.35 54 53.9 53.7
16/04/2022 05:13:12 46.48 46.81 47.13 46.8 47 46.8 53.37 53.68 54.35 54 53.9 53.7
16/04/2022 05:13:13 47.21 47.07 47.13 46.8 47 46.8 53.99 53.95 54.35 54 53.9 53.7
16/04/2022 05:13:14 46.92 47.08 47.13 46.7 47 46.8 53.59 53.95 54.35 54 53.9 53.7
16/04/2022 05:13:15 46.56 47.07 47.13 46.7 47 46.8 53.6 53.8 54.35 54 53.9 53.7
16/04/2022 05:13:16 47.25 47.13 47.13 46.7 47 46.8 53.83 53.88 54.35 53.9 53.9 53.7
16/04/2022 05:13:17 47.44 47.38 47.38 46.7 47 46.8 53.96 53.95 54.35 53.9 53.9 53.7
16/04/2022 05:13:18 47.05 47.43 47.43 46.7 47 46.8 53.6 54.05 54.35 53.9 53.9 53.7
16/04/2022 05:13:19 46.62 47.14 47.43 46.7 47 46.8 53.84 54.09 54.35 53.9 53.9 53.7
16/04/2022 05:13:20 46.92 46.92 47.43 46.7 47 46.8 53.86 53.87 54.35 53.9 53.9 53.7
16/04/2022 05:13:21 46.36 46.91 47.43 46.7 47 46.8 52.98 53.94 54.35 53.9 53.9 53.7
16/04/2022 05:13:22 48.51 48.2 48.2 46.7 47 46.8 56.63 55.99 55.99 53.9 53.9 53.7
16/04/2022 05:13:23 47.69 48.1 48.2 46.7 47 46.8 54.5 55.91 55.99 53.9 53.9 53.7
16/04/2022 05:13:24 47.42 47.94 48.2 46.7 47 46.8 55.63 55.59 55.99 53.9 53.9 53.7
16/04/2022 05:13:25 46.94 47.64 48.2 46.7 47 46.8 54.63 55.33 55.99 53.9 53.9 53.7
16/04/2022 05:13:26 46.92 47.26 48.2 46.7 47 46.8 53.96 55.01 55.99 53.9 53.9 53.7
16/04/2022 05:13:27 46.91 47.16 48.2 46.7 47 46.8 53.89 54.33 55.99 53.9 53.9 53.7
16/04/2022 05:13:28 46.74 46.99 48.2 46.7 47 46.8 53.95 54.4 55.99 53.9 53.9 53.7
16/04/2022 05:13:29 46.88 46.97 48.2 46.7 47 46.8 54.64 54.5 55.99 53.9 53.9 53.7
16/04/2022 05:13:30 46.96 47.09 48.2 46.7 47 46.8 54.65 54.68 55.99 53.9 53.9 53.7
16/04/2022 05:13:31 46.43 46.92 48.2 46.7 47 46.8 53.38 54.59 55.99 53.9 53.9 53.7
16/04/2022 05:13:32 46.27 46.72 48.2 46.7 47 46.8 53.57 54 55.99 53.9 53.9 53.7
16/04/2022 05:13:33 46.55 46.62 48.2 46.7 47 46.8 53.84 53.86 55.99 53.9 53.9 53.7
16/04/2022 05:13:34 47.37 47.07 48.2 46.7 47 46.8 54.64 54.36 55.99 53.9 53.9 53.7
16/04/2022 05:13:35 48.13 47.75 48.2 46.7 47 46.8 54.95 54.74 55.99 53.9 53.9 53.7
16/04/2022 05:13:36 48.07 47.99 48.2 46.7 47 46.8 54.19 54.82 55.99 53.9 53.9 53.7
16/04/2022 05:13:37 47.94 48 48.2 46.7 47 46.8 54.38 54.49 55.99 53.9 53.9 53.7
16/04/2022 05:13:38 48.07 48.11 48.2 46.7 47 46.8 55.32 55.13 55.99 53.9 53.9 53.7
16/04/2022 05:13:39 48.15 48.17 48.2 46.7 47 46.8 55.07 55.2 55.99 53.9 53.9 53.7
16/04/2022 05:13:40 48.03 48.29 48.29 46.7 47 46.8 55.31 55.51 55.99 53.9 53.9 53.7
16/04/2022 05:13:41 48.33 48.26 48.29 46.7 47 46.8 55.21 55.29 55.99 53.9 53.9 53.7
16/04/2022 05:13:42 48.09 48.27 48.29 46.7 47 46.8 54.87 55.42 55.99 53.9 53.9 53.7
16/04/2022 05:13:43 48.07 48.27 48.29 46.7 47 46.8 55.07 55.05 55.99 53.9 54 53.7
16/04/2022 05:13:44 48.16 48.18 48.29 46.7 47 46.8 54.38 55.04 55.99 53.9 54 53.7
16/04/2022 05:13:45 48.23 48.29 48.29 46.7 47 46.8 55.05 55.01 55.99 54 54 53.7
16/04/2022 05:13:46 48.07 48.21 48.29 46.7 47 46.8 55.19 55.21 55.99 54 54 53.7
16/04/2022 05:13:47 48.13 48.26 48.29 46.7 47 46.8 54.71 55.24 55.99 54 54 53.7
16/04/2022 05:13:48 48.26 48.28 48.29 46.7 47 46.8 54.74 54.88 55.99 54 54 53.7
16/04/2022 05:13:49 48.11 48.3 48.3 46.7 47 46.8 55.28 55.23 55.99 54 54 53.7
16/04/2022 05:13:50 48.12 48.27 48.3 46.7 47 46.8 55.77 55.61 55.99 54 54 53.7
16/04/2022 05:13:51 47.81 48.12 48.3 46.7 47 46.8 54.8 55.5 55.99 54 54 53.7
16/04/2022 05:13:52 48.22 48.17 48.3 46.7 47 46.8 55.05 55.22 55.91 54 54 53.7
16/04/2022 05:13:53 48.23 48.31 48.31 46.7 47 46.8 55.55 55.47 55.61 54 54 53.7
16/04/2022 05:13:54 47.97 48.18 48.31 46.7 47 46.8 55.25 55.42 55.61 54 54 53.7
16/04/2022 05:13:55 47.91 48.21 48.31 46.7 47 46.8 55.19 55.5 55.61 54 54 53.7
16/04/2022 05:13:56 47.86 48.07 48.31 46.7 47 46.8 55.27 55.38 55.61 54 54 53.7
16/04/2022 05:13:57 48.27 48.23 48.31 46.7 47 46.8 54.94 55.26 55.61 54 54 53.7
16/04/2022 05:13:58 47.87 48.24 48.31 46.7 47 46.8 55.15 55.22 55.61 54 54 53.7
16/04/2022 05:13:59 47.45 47.95 48.31 46.7 47 46.8 54.79 55.21 55.61 54 54 53.7
16/04/2022 05:14:00 47.19 47.58 48.31 46.7 47 46.8 55.29 55.19 55.61 54 54 53.7
16/04/2022 05:14:01 47.92 47.79 48.31 46.7 47 46.8 55.41 55.39 55.61 54 54 53.7
16/04/2022 05:14:02 47.53 47.74 48.31 46.7 47 46.8 54.56 55.36 55.61 54 54 53.7
16/04/2022 05:14:03 47.38 47.66 48.31 46.7 47 46.8 54.42 54.89 55.61 54 54 53.7
16/04/2022 05:14:04 48.02 47.84 48.31 46.7 47 46.8 54.94 54.89 55.61 54 54 53.7
16/04/2022 05:14:05 48.1 48.1 48.31 46.7 47 46.8 55.05 55.08 55.61 54 54 53.7
16/04/2022 05:14:06 48.3 48.28 48.31 46.7 47 46.8 55.33 55.35 55.61 54 54 53.7
16/04/2022 05:14:07 48.27 48.39 48.39 46.7 47.1 46.8 55.01 55.37 55.61 54 54 53.7
16/04/2022 05:14:08 48.59 48.56 48.56 46.7 47.1 46.8 55.35 55.44 55.61 54 54 53.7
16/04/2022 05:14:09 48.52 48.55 48.56 46.7 47.1 46.8 55.76 55.63 55.63 54 54 53.8
16/04/2022 05:14:10 48.36 48.57 48.57 46.7 47.1 46.8 55.42 55.66 55.66 54 54 53.8
16/04/2022 05:14:11 48.33 48.43 48.57 46.7 47.1 46.8 55.05 55.51 55.66 54 54 53.8
16/04/2022 05:14:12 48.29 48.43 48.57 46.7 47.1 46.8 55.1 55.27 55.66 54 54 53.8
16/04/2022 05:14:13 48.27 48.45 48.57 46.8 47.1 46.8 55.17 55.29 55.66 54 54 53.8
16/04/2022 05:14:14 47.4 48.31 48.57 46.8 47.1 46.8 54.55 55.22 55.66 54 54 53.8
16/04/2022 05:14:15 47.24 47.7 48.57 46.8 47.1 46.8 54.23 54.88 55.66 54 54 53.8
16/04/2022 05:14:16 47.41 47.52 48.57 46.8 47.1 46.8 55.28 55.07 55.66 54 54 53.8
16/04/2022 05:14:17 47.32 47.54 48.57 46.8 47.1 46.8 54.37 54.98 55.66 54 54 53.8
16/04/2022 05:14:18 46.99 47.45 48.57 46.8 47.1 46.8 54.72 54.76 55.66 54 54 53.8
16/04/2022 05:14:19 46.95 47.26 48.57 46.8 47.1 46.8 54.81 54.81 55.66 54 54 53.8
16/04/2022 05:14:20 47.06 47.21 48.57 46.8 47.1 46.8 54.19 54.88 55.66 54 54 53.8
16/04/2022 05:14:21 47.7 47.49 48.57 46.8 47.1 46.8 54.32 54.53 55.66 54 54 53.8
16/04/2022 05:14:22 47.26 47.41 48.57 46.8 47.1 46.8 54.22 54.37 55.66 54 54 53.8
16/04/2022 05:14:23 47.21 47.38 48.57 46.8 47.1 46.8 54.39 54.49 55.66 54 54 53.8
16/04/2022 05:14:24 47.27 47.39 48.57 46.8 47.1 46.8 55.02 54.87 55.66 54 54 53.8
16/04/2022 05:14:25 47.86 47.63 48.57 46.8 47.1 46.8 54.74 54.93 55.66 54 54 53.8
16/04/2022 05:14:26 47.41 47.7 48.57 46.8 47.1 46.8 54.94 54.93 55.66 54.1 54 53.8
16/04/2022 05:14:27 47.87 47.79 48.57 46.8 47.1 46.8 55.12 55.1 55.66 54.1 54 53.8
16/04/2022 05:14:28 47.97 48.04 48.57 46.8 47.1 46.8 55.67 55.49 55.66 54.1 54 53.8
16/04/2022 05:14:29 47.46 48 48.57 46.8 47.1 46.8 54.99 55.46 55.66 54.1 54 53.8
16/04/2022 05:14:30 47.48 47.69 48.57 46.8 47.1 46.8 54.98 55.33 55.66 54.1 54 53.8
16/04/2022 05:14:31 48.22 48.09 48.57 46.8 47.1 46.8 55.23 55.29 55.66 54.1 54 53.8
16/04/2022 05:14:32 47.7 48.09 48.57 46.8 47.1 46.8 55.04 55.35 55.66 54.1 54 53.8
16/04/2022 05:14:33 47.46 47.8 48.57 46.8 47.1 46.8 54.65 55.04 55.66 54.1 54 53.8
16/04/2022 05:14:34 47.72 47.74 48.57 46.8 47.1 46.8 55.44 55.3 55.66 54.1 54 53.8
16/04/2022 05:14:35 47.86 47.89 48.57 46.8 47.1 46.8 55.47 55.41 55.66 54.1 54 53.8
16/04/2022 05:14:36 48.37 48.25 48.57 46.8 47.1 46.8 55.63 55.62 55.66 54.1 54.1 53.8
16/04/2022 05:14:37 48.07 48.22 48.57 46.8 47.1 46.8 54.87 55.54 55.66 54.1 54.1 53.8
16/04/2022 05:14:38 49.05 48.9 48.9 46.8 47.1 46.8 55.29 55.34 55.66 54.1 54.1 53.8
16/04/2022 05:14:39 48.17 48.87 48.9 46.8 47.1 46.8 55.37 55.47 55.66 54.1 54.1 53.8
16/04/2022 05:14:40 48.29 48.48 48.9 46.8 47.1 46.8 54.9 55.35 55.62 54.1 54.1 53.8
16/04/2022 05:14:41 48.14 48.36 48.9 46.8 47.1 46.8 55.72 55.59 55.62 54.1 54.1 53.8
16/04/2022 05:14:42 48.5 48.47 48.9 46.9 47.1 46.8 55.49 55.66 55.66 54.1 54.1 53.8
16/04/2022 05:14:43 48.55 48.61 48.9 46.9 47.1 46.8 55.4 55.74 55.74 54.1 54.1 53.8
16/04/2022 05:14:44 48.35 48.57 48.9 46.9 47.1 46.8 55.33 55.49 55.74 54.1 54.1 53.8
16/04/2022 05:14:45 47.81 48.42 48.9 46.9 47.1 46.8 54.81 55.44 55.74 54.1 54.1 53.8
16/04/2022 05:14:46 48.3 48.27 48.9 46.9 47.1 46.8 55.37 55.5 55.74 54.1 54.1 53.8
16/04/2022 05:14:47 48.17 48.27 48.9 46.9 47.1 46.8 55.3 55.3 55.74 54.1 54.1 53.8
16/04/2022 05:14:48 48.13 48.27 48.9 46.9 47.1 46.8 55.54 55.63 55.74 54.1 54.1 53.8
16/04/2022 05:14:49 48.22 48.28 48.9 46.9 47.1 46.8 55.21 55.49 55.74 54.1 54.1 53.8
16/04/2022 05:14:50 48.03 48.28 48.9 46.9 47.1 46.8 54.88 55.33 55.74 54.1 54.1 53.8
16/04/2022 05:14:51 47.95 48.18 48.9 46.9 47.1 46.8 55.02 55.12 55.74 54.2 54.1 53.8
16/04/2022 05:14:52 47.8 48.08 48.9 46.9 47.1 46.8 55.16 55.22 55.74 54.2 54.1 53.8
16/04/2022 05:14:53 47.55 47.85 48.9 46.9 47.1 46.8 55.11 55.37 55.74 54.2 54.1 53.8
16/04/2022 05:14:54 47.38 47.67 48.9 46.9 47.1 46.8 55.45 55.47 55.74 54.2 54.1 53.8
16/04/2022 05:14:55 47.68 47.67 48.9 46.9 47.1 46.8 54.95 55.32 55.74 54.2 54.1 53.8
16/04/2022 05:14:56 47.61 47.69 48.9 46.9 47.1 46.8 54.63 55.21 55.74 54.2 54.1 53.8
16/04/2022 05:14:57 47.39 47.63 48.9 46.9 47.1 46.8 54.43 54.81 55.74 54.2 54.1 53.8
16/04/2022 05:14:58 47.51 47.58 48.9 46.9 47.1 46.8 54.61 54.74 55.74 54.2 54.1 53.8
16/04/2022 05:14:59 47.72 47.69 48.9 46.9 47.1 46.8 55.64 55.34 55.74 54.2 54.1 53.8
16/04/2022 05:15:00 48.24 48.09 48.9 46.9 47.1 46.8 55.3 55.42 55.74 54.2 54.1 53.8
16/04/2022 05:15:01 48.16 48.2 48.9 46.9 47.1 46.8 55.57 55.6 55.74 54.2 54.1 53.8
16/04/2022 05:15:02 48.26 48.38 48.9 46.9 47.1 46.8 55.17 55.55 55.74 54.2 54.1 53.8
16/04/2022 05:15:03 48.15 48.31 48.9 47 47.1 46.8 55.31 55.59 55.74 54.2 54.1 53.8
16/04/2022 05:15:04 47.9 48.25 48.9 47 47.1 46.8 55.09 55.31 55.74 54.2 54.1 53.8
16/04/2022 05:15:05 48.41 48.36 48.9 47 47.2 46.8 55.06 55.13 55.74 54.2 54.1 53.8
16/04/2022 05:15:06 48.1 48.37 48.9 47 47.2 46.8 54.98 55.19 55.74 54.2 54.1 53.8
16/04/2022 05:15:07 48.2 48.35 48.9 47 47.2 46.8 55.35 55.28 55.74 54.2 54.1 53.8
16/04/2022 05:15:08 48.36 48.32 48.87 47 47.2 46.8 55.36 55.46 55.74 54.2 54.1 53.8
16/04/2022 05:15:09 48.2 48.37 48.61 47 47.2 46.8 55.02 55.34 55.74 54.2 54.1 53.8
16/04/2022 05:15:10 48.15 48.27 48.61 47 47.2 46.8 55.37 55.44 55.74 54.2 54.1 53.8
16/04/2022 05:15:11 48.53 48.42 48.61 47 47.2 46.8 55.16 55.33 55.74 54.2 54.1 53.8
16/04/2022 05:15:12 48.23 48.45 48.61 47 47.2 46.8 55.64 55.63 55.74 54.2 54.1 53.8
16/04/2022 05:15:13 47.98 48.42 48.57 47 47.2 46.8 55.07 55.65 55.65 54.2 54.1 53.8
16/04/2022 05:15:14 48.17 48.18 48.45 47 47.2 46.8 55.46 55.57 55.65 54.2 54.1 53.8
16/04/2022 05:15:15 48.07 48.21 48.45 47 47.2 46.8 54.84 55.32 55.65 54.2 54.1 53.8
16/04/2022 05:15:16 48.3 48.27 48.45 47 47.2 46.8 55.65 55.51 55.65 54.2 54.1 53.8
16/04/2022 05:15:17 47.92 48.24 48.45 47 47.2 46.8 55.26 55.36 55.65 54.3 54.1 53.8
16/04/2022 05:15:18 48.46 48.34 48.45 47 47.2 46.8 54.77 55.33 55.65 54.3 54.1 53.8
16/04/2022 05:15:19 48.68 48.59 48.59 47 47.2 46.8 54.97 55.12 55.65 54.3 54.1 53.8
16/04/2022 05:15:20 48.53 48.7 48.7 47 47.2 46.8 55.14 55.22 55.65 54.3 54.1 53.8
16/04/2022 05:15:21 48.22 48.46 48.7 47.1 47.2 46.8 55.43 55.34 55.65 54.3 54.1 53.8
16/04/2022 05:15:22 48.07 48.37 48.7 47.1 47.2 46.8 55.22 55.35 55.65 54.3 54.1 53.8
16/04/2022 05:15:23 48.39 48.39 48.7 47.1 47.2 46.8 55.17 55.55 55.65 54.3 54.1 53.8
16/04/2022 05:15:24 48.06 48.35 48.7 47.1 47.2 46.8 54.69 55.18 55.65 54.3 54.2 53.8
16/04/2022 05:15:25 47.6 48.16 48.7 47.1 47.2 46.8 54.68 54.82 55.65 54.3 54.2 53.8
16/04/2022 05:15:26 47.56 47.98 48.7 47.1 47.2 46.8 54.32 54.78 55.65 54.3 54.2 53.8
16/04/2022 05:15:27 47.5 47.61 48.7 47.1 47.2 46.8 55.39 55.13 55.65 54.3 54.2 53.8
16/04/2022 05:15:28 47.43 47.69 48.7 47.1 47.2 46.8 54.75 55.24 55.65 54.3 54.2 53.8
16/04/2022 05:15:29 48.07 47.95 48.7 47.1 47.2 46.8 55.35 55.27 55.65 54.3 54.2 53.8
16/04/2022 05:15:30 48.37 48.26 48.7 47.1 47.2 46.8 55.06 55.2 55.65 54.3 54.2 53.8
16/04/2022 05:15:31 48.41 48.49 48.7 47.1 47.2 46.8 55.01 55.34 55.65 54.3 54.2 53.8
16/04/2022 05:15:32 48.11 48.3 48.7 47.1 47.2 46.8 55.21 55.28 55.65 54.3 54.2 53.8
16/04/2022 05:15:33 48.16 48.26 48.7 47.1 47.2 46.8 55.05 55.42 55.65 54.3 54.2 53.8
16/04/2022 05:15:34 48.46 48.42 48.7 47.1 47.2 46.8 55.76 55.54 55.65 54.3 54.2 53.8
16/04/2022 05:15:35 48.37 48.6 48.7 47.1 47.2 46.8 55.59 55.68 55.68 54.3 54.2 53.8
16/04/2022 05:15:36 48.2 48.42 48.7 47.1 47.2 46.8 55.15 55.66 55.68 54.3 54.2 53.8
16/04/2022 05:15:37 48.28 48.31 48.7 47.1 47.2 46.8 55.42 55.55 55.68 54.3 54.2 53.8
16/04/2022 05:15:38 48.05 48.34 48.7 47.1 47.2 46.8 54.93 55.33 55.68 54.3 54.2 53.8
16/04/2022 05:15:39 47.93 48.24 48.7 47.1 47.2 46.8 55.09 55.23 55.68 54.3 54.2 53.8
16/04/2022 05:15:40 48.16 48.24 48.7 47.1 47.2 46.9 55.6 55.46 55.68 54.3 54.2 53.8
16/04/2022 05:15:41 48.06 48.2 48.7 47.2 47.2 46.9 55.21 55.51 55.68 54.3 54.2 53.8
16/04/2022 05:15:42 48.68 48.55 48.7 47.2 47.2 46.9 55.49 55.5 55.68 54.4 54.2 53.8
16/04/2022 05:15:43 48.22 48.47 48.7 47.2 47.2 46.9 55.1 55.54 55.68 54.4 54.2 53.8
16/04/2022 05:15:44 48.32 48.57 48.7 47.2 47.2 46.9 55.21 55.49 55.68 54.4 54.2 53.8
16/04/2022 05:15:45 47.73 48.3 48.7 47.2 47.2 46.9 54.55 55.19 55.68 54.4 54.2 53.8
16/04/2022 05:15:46 48.27 48.2 48.7 47.2 47.2 46.9 54.94 54.99 55.68 54.4 54.2 53.8
16/04/2022 05:15:47 48.39 48.29 48.7 47.2 47.2 46.9 55.68 55.51 55.68 54.4 54.2 53.8
16/04/2022 05:15:48 48.19 48.38 48.7 47.2 47.2 46.9 55.16 55.44 55.68 54.4 54.2 53.8
16/04/2022 05:15:49 48.67 48.59 48.7 47.2 47.2 46.9 55.54 55.52 55.68 54.4 54.2 53.8
16/04/2022 05:15:50 48.82 48.77 48.77 47.2 47.2 46.9 55.14 55.54 55.68 54.4 54.2 53.8
16/04/2022 05:15:51 48.97 48.95 48.95 47.2 47.2 46.9 55.17 55.41 55.68 54.4 54.2 53.8
16/04/2022 05:15:52 49.22 49.13 49.13 47.3 47.2 46.9 55.19 55.25 55.68 54.4 54.2 53.8
16/04/2022 05:15:53 49.13 49.2 49.2 47.3 47.3 46.9 55.19 55.3 55.68 54.4 54.2 53.8
16/04/2022 05:15:54 49.26 49.36 49.36 47.3 47.3 46.9 55.86 55.67 55.68 54.4 54.2 53.8
16/04/2022 05:15:55 49.48 49.37 49.37 47.3 47.3 46.9 55.56 55.69 55.69 54.4 54.2 53.8
16/04/2022 05:15:56 49.3 49.44 49.44 47.3 47.3 46.9 55.52 55.73 55.73 54.4 54.2 53.8
16/04/2022 05:15:57 49.42 49.45 49.45 47.3 47.3 46.9 55.38 55.58 55.73 54.4 54.2 53.8
16/04/2022 05:15:58 49.53 49.6 49.6 47.3 47.3 46.9 55.26 55.54 55.73 54.4 54.2 53.8
16/04/2022 05:15:59 49.59 49.57 49.6 47.3 47.3 46.9 55.13 55.38 55.73 54.4 54.2 53.8
16/04/2022 05:16:00 49.63 49.66 49.66 47.3 47.3 46.9 55.26 55.35 55.73 54.4 54.2 53.8
16/04/2022 05:16:01 49.58 49.74 49.74 47.4 47.3 46.9 55.48 55.63 55.73 54.4 54.2 53.8
16/04/2022 05:16:02 49.61 49.69 49.74 47.4 47.3 46.9 55.92 55.88 55.88 54.4 54.2 53.8
16/04/2022 05:16:03 49.26 49.58 49.74 47.4 47.3 46.9 55.56 55.84 55.88 54.5 54.2 53.8
16/04/2022 05:16:04 49.26 49.52 49.74 47.4 47.3 46.9 55.1 55.67 55.88 54.5 54.2 53.8
16/04/2022 05:16:05 48.72 49.27 49.74 47.4 47.3 46.9 54.81 55.32 55.88 54.5 54.2 53.8
16/04/2022 05:16:06 49.08 49.07 49.74 47.4 47.3 46.9 54.83 54.97 55.88 54.5 54.2 53.8
16/04/2022 05:16:07 48.87 49.07 49.74 47.4 47.3 46.9 54.94 55.09 55.88 54.5 54.2 53.8
16/04/2022 05:16:08 49.27 49.24 49.74 47.4 47.3 46.9 55.12 55.08 55.88 54.5 54.2 53.8
16/04/2022 05:16:09 49.66 49.55 49.74 47.4 47.3 46.9 55.54 55.52 55.88 54.5 54.2 53.8
16/04/2022 05:16:10 49.73 49.69 49.74 47.5 47.3 46.9 55.73 55.59 55.88 54.5 54.2 53.8
16/04/2022 05:16:11 49.44 49.76 49.76 47.5 47.3 46.9 55.77 55.79 55.88 54.5 54.2 53.8
16/04/2022 05:16:12 49.28 49.54 49.76 47.5 47.3 46.9 55.16 55.72 55.88 54.5 54.2 53.8
16/04/2022 05:16:13 49.43 49.51 49.76 47.5 47.3 46.9 55.09 55.41 55.88 54.5 54.2 53.8
16/04/2022 05:16:14 49.63 49.58 49.76 47.5 47.3 46.9 54.99 55.2 55.88 54.5 54.3 53.8
16/04/2022 05:16:15 49.14 49.55 49.76 47.5 47.3 46.9 55.65 55.48 55.88 54.5 54.3 53.8
16/04/2022 05:16:16 49.42 49.51 49.76 47.5 47.3 46.9 55.37 55.6 55.88 54.5 54.3 53.8
16/04/2022 05:16:17 49.11 49.32 49.76 47.6 47.3 46.9 56.05 55.99 55.99 54.5 54.3 53.8
16/04/2022 05:16:18 49.2 49.29 49.76 47.6 47.4 46.9 54.71 55.96 55.99 54.5 54.3 53.8
16/04/2022 05:16:19 49.19 49.37 49.76 47.6 47.4 46.9 55.42 55.44 55.99 54.5 54.3 53.8
16/04/2022 05:16:20 48.91 49.25 49.76 47.6 47.4 46.9 54.83 55.38 55.99 54.6 54.3 53.8
16/04/2022 05:16:21 49.02 49.14 49.76 47.6 47.4 46.9 55.18 55.24 55.99 54.6 54.3 53.8
16/04/2022 05:16:22 49.17 49.13 49.76 47.6 47.4 46.9 55.56 55.51 55.99 54.6 54.3 53.8
16/04/2022 05:16:23 49 49.19 49.76 47.6 47.4 46.9 55.2 55.6 55.99 54.6 54.3 53.8
16/04/2022 05:16:24 48.96 49.15 49.76 47.6 47.4 46.9 55.34 55.49 55.99 54.6 54.3 53.8
16/04/2022 05:16:25 48.9 49.04 49.76 47.6 47.4 46.9 55.22 55.46 55.99 54.6 54.3 53.8
16/04/2022 05:16:26 48.62 49.1 49.76 47.6 47.4 46.9 54.79 55.37 55.99 54.6 54.3 53.8
16/04/2022 05:16:27 48.47 48.78 49.76 47.6 47.4 46.9 54.72 55.03 55.99 54.6 54.3 53.8
16/04/2022 05:16:28 48.68 48.71 49.76 47.7 47.4 46.9 55.37 55.26 55.99 54.6 54.3 53.8
16/04/2022 05:16:29 48.52 48.7 49.76 47.7 47.4 46.9 54.81 55.26 55.99 54.6 54.3 53.8
16/04/2022 05:16:30 48.64 48.76 49.76 47.7 47.4 46.9 55.54 55.36 55.99 54.6 54.3 53.8
16/04/2022 05:16:31 48.19 48.73 49.76 47.7 47.4 46.9 54.5 55.38 55.99 54.6 54.3 53.8
16/04/2022 05:16:32 48.18 48.31 49.76 47.7 47.4 46.9 55.74 55.48 55.99 54.6 54.3 53.8
16/04/2022 05:16:33 47.97 48.26 49.76 47.7 47.4 46.9 54.39 55.41 55.99 54.6 54.3 53.8
16/04/2022 05:16:34 48.14 48.15 49.76 47.7 47.4 46.9 54.84 54.93 55.99 54.6 54.3 53.8
16/04/2022 05:16:35 48.84 48.66 49.76 47.7 47.4 46.9 55.13 55.13 55.99 54.6 54.3 53.8
16/04/2022 05:16:36 48.81 48.8 49.76 47.7 47.4 46.9 54.83 55.17 55.99 54.6 54.3 53.8
16/04/2022 05:16:37 48.82 48.88 49.76 47.7 47.4 46.9 55.47 55.3 55.99 54.6 54.3 53.8
16/04/2022 05:16:38 48.73 48.88 49.76 47.7 47.4 46.9 55.26 55.35 55.99 54.6 54.3 53.8
16/04/2022 05:16:39 48.81 48.85 49.76 47.7 47.4 46.9 56 55.77 55.99 54.6 54.3 53.8
16/04/2022 05:16:40 48.24 48.82 49.76 47.7 47.4 46.9 54.77 55.76 55.99 54.7 54.3 53.8
16/04/2022 05:16:41 48.81 48.77 49.58 47.8 47.4 46.9 55.09 55.19 55.99 54.7 54.3 53.8
16/04/2022 05:16:42 48.52 48.81 49.58 47.8 47.4 46.9 54.94 55.25 55.99 54.7 54.3 53.8
16/04/2022 05:16:43 48.82 48.78 49.58 47.8 47.4 46.9 54.97 55.11 55.99 54.7 54.3 53.8
16/04/2022 05:16:44 48.68 48.87 49.55 47.8 47.4 46.9 54.8 55.09 55.99 54.7 54.3 53.8
16/04/2022 05:16:45 48.45 48.71 49.51 47.8 47.4 46.9 55.55 55.39 55.99 54.7 54.3 53.8
16/04/2022 05:16:46 48.16 48.55 49.37 47.8 47.4 46.9 54.97 55.4 55.99 54.7 54.3 53.8
16/04/2022 05:16:47 48.4 48.49 49.37 47.8 47.4 46.9 55.53 55.46 55.96 54.7 54.3 53.8
16/04/2022 05:16:48 48.97 48.77 49.37 47.8 47.4 46.9 55.32 55.51 55.77 54.7 54.3 53.8
16/04/2022 05:16:49 49.03 49.01 49.25 47.8 47.4 46.9 55.32 55.59 55.77 54.7 54.3 53.8
16/04/2022 05:16:50 49.05 49.1 49.19 47.8 47.4 46.9 55.36 55.46 55.77 54.7 54.3 53.8
16/04/2022 05:16:51 49.43 49.32 49.32 47.8 47.4 46.9 55.47 55.67 55.77 54.7 54.3 53.8
16/04/2022 05:16:52 49.12 49.36 49.36 47.9 47.5 46.9 55.9 55.84 55.84 54.7 54.3 53.8
16/04/2022 05:16:53 49.86 49.64 49.64 47.9 47.5 46.9 55.79 55.93 55.93 54.7 54.3 53.8
16/04/2022 05:16:54 49.15 49.62 49.64 47.9 47.5 46.9 54.96 55.83 55.93 54.7 54.3 53.8
16/04/2022 05:16:55 49.03 49.34 49.64 47.9 47.5 46.9 55.23 55.37 55.93 54.7 54.3 53.8
16/04/2022 05:16:56 48.98 49.13 49.64 47.9 47.5 46.9 55.12 55.27 55.93 54.7 54.3 53.8
16/04/2022 05:16:57 48.85 49.1 49.64 47.9 47.5 46.9 55.25 55.48 55.93 54.7 54.3 53.8
16/04/2022 05:16:58 48.96 49.06 49.64 47.9 47.5 46.9 55.15 55.29 55.93 54.7 54.3 53.8
16/04/2022 05:16:59 48.76 49 49.64 47.9 47.5 46.9 55.12 55.37 55.93 54.8 54.3 53.8
16/04/2022 05:17:00 48.8 49.01 49.64 47.9 47.5 46.9 55.29 55.28 55.93 54.8 54.3 53.8
16/04/2022 05:17:01 48.99 49.01 49.64 47.9 47.5 46.9 55.53 55.51 55.93 54.8 54.3 53.8
16/04/2022 05:17:02 49.09 49.06 49.64 47.9 47.5 46.9 55.26 55.51 55.93 54.8 54.4 53.8
16/04/2022 05:17:03 49.02 49.16 49.64 48 47.5 46.9 54.85 55.49 55.93 54.8 54.4 53.8
16/04/2022 05:17:04 49.24 49.25 49.64 48 47.5 46.9 55.15 55.26 55.93 54.8 54.4 53.8
16/04/2022 05:17:05 49.07 49.16 49.64 48 47.5 46.9 55.08 55.15 55.93 54.8 54.4 53.8
16/04/2022 05:17:06 48.99 49.19 49.64 48 47.5 46.9 55 55.26 55.93 54.8 54.4 53.8
16/04/2022 05:17:07 49.06 49.09 49.64 48 47.5 46.9 55.57 55.44 55.93 54.8 54.4 53.8
16/04/2022 05:17:08 49.26 49.31 49.64 48 47.5 46.9 55.14 55.43 55.93 54.8 54.4 53.8
16/04/2022 05:17:09 49 49.21 49.64 48 47.5 46.9 54.99 55.26 55.93 54.8 54.4 53.8
16/04/2022 05:17:10 48.91 49.07 49.64 48 47.5 46.9 54.69 55.09 55.93 54.8 54.4 53.8
16/04/2022 05:17:11 48.98 49.06 49.64 48 47.5 46.9 54.83 55 55.93 54.8 54.4 53.8
16/04/2022 05:17:12 49.03 49.09 49.64 48 47.5 46.9 55.26 55.2 55.93 54.8 54.4 53.8
16/04/2022 05:17:13 49.25 49.25 49.64 48 47.5 46.9 55.13 55.25 55.93 54.8 54.4 53.8
16/04/2022 05:17:14 49.06 49.22 49.64 48.1 47.5 46.9 55.49 55.52 55.93 54.8 54.4 53.8
16/04/2022 05:17:15 48.9 49.18 49.64 48.1 47.5 46.9 55.44 55.51 55.93 54.8 54.4 53.9
16/04/2022 05:17:16 49.13 49.27 49.64 48.1 47.5 46.9 55.54 55.74 55.93 54.8 54.4 53.9
16/04/2022 05:17:17 48.86 49.07 49.64 48.1 47.5 46.9 55.37 55.47 55.93 54.8 54.4 53.9
16/04/2022 05:17:18 49.1 49.04 49.64 48.1 47.5 46.9 55.07 55.61 55.93 54.9 54.4 53.9
16/04/2022 05:17:19 49.09 49.16 49.64 48.1 47.5 46.9 54.64 55.16 55.93 54.9 54.4 53.9
16/04/2022 05:17:20 49.07 49.23 49.64 48.1 47.5 46.9 54.7 54.95 55.93 54.9 54.4 53.9
16/04/2022 05:17:21 49.21 49.24 49.64 48.1 47.5 46.9 55.56 55.41 55.93 54.9 54.4 53.9
16/04/2022 05:17:22 48.83 49.24 49.64 48.1 47.5 46.9 55.55 55.64 55.93 54.9 54.4 53.9
16/04/2022 05:17:23 48.89 49.11 49.62 48.1 47.6 46.9 55.57 55.78 55.83 54.9 54.4 53.9
16/04/2022 05:17:24 48.73 49 49.34 48.1 47.6 46.9 54.97 55.5 55.78 54.9 54.4 53.9
16/04/2022 05:17:25 48.66 48.89 49.31 48.1 47.6 46.9 54.34 55.26 55.78 54.9 54.4 53.9
16/04/2022 05:17:26 48.36 48.69 49.31 48.1 47.6 46.9 54.92 54.85 55.78 54.9 54.4 53.9
16/04/2022 05:17:27 49.09 48.89 49.31 48.1 47.6 46.9 55 54.99 55.78 54.9 54.4 53.9
16/04/2022 05:17:28 48.79 48.97 49.31 48.1 47.6 46.9 54.93 55.12 55.78 54.9 54.4 53.9
16/04/2022 05:17:29 48.53 48.85 49.31 48.2 47.6 46.9 54.66 55 55.78 54.9 54.4 53.9
16/04/2022 05:17:30 48.93 48.88 49.31 48.2 47.6 46.9 54.64 54.81 55.78 54.9 54.4 53.9
16/04/2022 05:17:31 48.89 49 49.31 48.2 47.6 46.9 55.72 55.39 55.78 54.9 54.4 53.9
16/04/2022 05:17:32 49.23 49.15 49.31 48.2 47.6 46.9 55.35 55.49 55.78 54.9 54.4 53.9
16/04/2022 05:17:33 49.12 49.22 49.31 48.2 47.6 46.9 55.17 55.63 55.78 54.9 54.4 53.9
16/04/2022 05:17:34 49.09 49.26 49.31 48.2 47.6 46.9 55.25 55.41 55.78 54.9 54.4 53.9
16/04/2022 05:17:35 48.89 49.16 49.31 48.2 47.6 46.9 55.06 55.46 55.78 54.9 54.4 53.9
16/04/2022 05:17:36 48.97 49.09 49.31 48.2 47.6 46.9 54.59 55.04 55.78 54.9 54.4 53.9
16/04/2022 05:17:37 49.31 49.26 49.31 48.2 47.6 46.9 54.98 54.95 55.78 54.9 54.4 53.9
16/04/2022 05:17:38 49.31 49.34 49.34 48.2 47.6 46.9 54.89 55.02 55.78 54.9 54.4 53.9
16/04/2022 05:17:39 49.25 49.38 49.38 48.2 47.6 46.9 55.64 55.41 55.78 54.9 54.4 53.9
16/04/2022 05:17:40 48.88 49.26 49.38 48.2 47.6 46.9 55.66 55.62 55.78 54.9 54.4 53.9
16/04/2022 05:17:41 48.89 49.12 49.38 48.2 47.6 46.9 55.33 55.73 55.78 55 54.4 53.9
16/04/2022 05:17:42 48.99 49.06 49.38 48.3 47.6 46.9 55.24 55.56 55.78 55 54.4 53.9
16/04/2022 05:17:43 49.2 49.15 49.38 48.3 47.6 46.9 55.35 55.39 55.78 55 54.4 53.9
16/04/2022 05:17:44 48.89 49.19 49.38 48.3 47.6 46.9 55.08 55.38 55.78 55 54.4 53.9
16/04/2022 05:17:45 48.72 48.96 49.38 48.3 47.6 46.9 54.6 55.16 55.78 55 54.4 53.9
16/04/2022 05:17:46 49.01 48.99 49.38 48.3 47.6 46.9 55.06 55.25 55.78 55 54.4 53.9
16/04/2022 05:17:47 49.17 49.15 49.38 48.3 47.6 46.9 55.37 55.33 55.78 55 54.4 53.9
16/04/2022 05:17:48 48.94 49.11 49.38 48.3 47.6 46.9 55.13 55.54 55.78 55 54.4 53.9
16/04/2022 05:17:49 48.83 49.04 49.38 48.3 47.6 46.9 56.18 55.94 55.94 55 54.4 53.9
16/04/2022 05:17:50 49.28 49.17 49.38 48.3 47.6 46.9 55.44 56.01 56.01 55 54.4 53.9
16/04/2022 05:17:51 49.11 49.25 49.38 48.3 47.6 46.9 55.7 55.8 56.01 55 54.4 53.9
16/04/2022 05:17:52 49.04 49.22 49.38 48.3 47.6 46.9 55.47 55.77 56.01 55 54.4 53.9
16/04/2022 05:17:53 49.04 49.17 49.38 48.3 47.6 46.9 55.18 55.55 56.01 55 54.4 53.9
16/04/2022 05:17:54 48.88 49.18 49.38 48.3 47.7 46.9 54.43 55.33 56.01 55 54.5 53.9
16/04/2022 05:17:55 48.54 48.89 49.38 48.3 47.7 46.9 55.08 55.17 56.01 55 54.5 53.9
16/04/2022 05:17:56 48.75 48.83 49.38 48.3 47.7 47 54.79 54.94 56.01 55 54.5 53.9
16/04/2022 05:17:57 48.98 48.96 49.38 48.4 47.7 47 55 55.03 56.01 55 54.5 53.9
16/04/2022 05:17:58 49 49.06 49.38 48.4 47.7 47 55.17 55.15 56.01 55 54.5 53.9
16/04/2022 05:17:59 49.27 49.21 49.38 48.4 47.7 47 55.91 55.66 56.01 55 54.5 53.9
16/04/2022 05:18:00 49.2 49.35 49.38 48.4 47.7 47 55.43 55.74 56.01 55 54.5 53.9
16/04/2022 05:18:01 49.14 49.23 49.38 48.4 47.7 47 55.25 55.59 56.01 55.1 54.5 53.9
16/04/2022 05:18:02 49.14 49.29 49.38 48.4 47.7 47 55.01 55.35 56.01 55.1 54.5 53.9
16/04/2022 05:18:03 48.73 49.18 49.38 48.4 47.7 47 55.07 55.2 56.01 55.1 54.5 53.9
16/04/2022 05:18:04 48.95 48.99 49.38 48.4 47.7 47 54.9 55.15 56.01 55.1 54.5 53.9
16/04/2022 05:18:05 49.25 49.18 49.38 48.4 47.7 47 54.92 55.02 56.01 55.1 54.5 53.9
16/04/2022 05:18:06 49.19 49.23 49.38 48.4 47.7 47 54.93 55.04 56.01 55.1 54.5 53.9
16/04/2022 05:18:07 48.89 49.25 49.38 48.4 47.7 47 55.13 55.16 56.01 55.1 54.5 53.9
16/04/2022 05:18:08 49.31 49.28 49.38 48.4 47.7 47 55.72 55.63 56.01 55.1 54.5 53.9
16/04/2022 05:18:09 48.81 49.22 49.35 48.4 47.7 47 55.61 55.74 56.01 55.1 54.5 53.9
16/04/2022 05:18:10 49.2 49.16 49.35 48.5 47.7 47 55.47 55.78 56.01 55.1 54.5 53.9
16/04/2022 05:18:11 48.98 49.16 49.35 48.5 47.7 47 55.34 55.49 56.01 55.1 54.5 53.9
16/04/2022 05:18:12 48.93 49.09 49.35 48.5 47.7 47 55.56 55.68 56.01 55.1 54.5 53.9
16/04/2022 05:18:13 49.01 49.13 49.35 48.5 47.7 47 55.04 55.52 56.01 55.1 54.5 53.9
16/04/2022 05:18:14 48.99 49.03 49.35 48.5 47.7 47 54.64 55.12 56.01 55.1 54.5 53.9
16/04/2022 05:18:15 49.19 49.15 49.35 48.5 47.7 47 55.11 55.09 56.01 55.1 54.5 53.9
16/04/2022 05:18:16 48.9 49.12 49.35 48.5 47.7 47 54.96 55.05 56.01 55.1 54.5 53.9
16/04/2022 05:18:17 49.01 49.09 49.35 48.5 47.7 47 55.26 55.32 56.01 55.1 54.5 53.9
16/04/2022 05:18:18 49.05 49.16 49.35 48.5 47.7 47 55.27 55.4 56.01 55.1 54.5 53.9
16/04/2022 05:18:19 49.15 49.17 49.35 48.5 47.7 47 55.55 55.64 56.01 55.1 54.5 53.9
16/04/2022 05:18:20 49.06 49.18 49.35 48.5 47.7 47 55.16 55.66 55.8 55.1 54.5 53.9
16/04/2022 05:18:21 49.28 49.29 49.35 48.5 47.7 47 55.99 55.84 55.84 55.1 54.5 53.9
16/04/2022 05:18:22 48.83 49.35 49.35 48.5 47.7 47 55.27 55.92 55.92 55.1 54.5 53.9
16/04/2022 05:18:23 48.47 48.9 49.35 48.5 47.7 47 55.09 55.48 55.92 55.1 54.5 53.9
16/04/2022 05:18:24 48.81 48.83 49.35 48.5 47.7 47 54.68 55.2 55.92 55.1 54.5 53.9
16/04/2022 05:18:25 48.98 48.92 49.35 48.5 47.7 47 55.24 55.32 55.92 55.1 54.5 53.9
16/04/2022 05:18:26 49.4 49.28 49.35 48.5 47.7 47 55.02 55.13 55.92 55.1 54.5 53.9
16/04/2022 05:18:27 49.38 49.39 49.39 48.6 47.8 47 55.15 55.2 55.92 55.1 54.5 53.9
16/04/2022 05:18:28 49.07 49.3 49.39 48.6 47.8 47 54.88 55.14 55.92 55.2 54.5 53.9
16/04/2022 05:18:29 49.28 49.32 49.39 48.6 47.8 47 55.36 55.3 55.92 55.2 54.5 53.9
16/04/2022 05:18:30 48.94 49.25 49.39 48.6 47.8 47 55.5 55.49 55.92 55.2 54.5 53.9
16/04/2022 05:18:31 49.22 49.25 49.39 48.6 47.8 47 55.73 55.77 55.92 55.2 54.5 53.9
16/04/2022 05:18:32 48.93 49.23 49.39 48.6 47.8 47 54.87 55.74 55.92 55.2 54.5 53.9
16/04/2022 05:18:33 48.96 49.09 49.39 48.6 47.8 47 56.14 55.87 55.92 55.2 54.5 53.9
16/04/2022 05:18:34 48.6 49.04 49.39 48.6 47.8 47 54.82 55.85 55.92 55.2 54.5 53.9
16/04/2022 05:18:35 49.03 49.01 49.39 48.6 47.8 47 56.02 55.79 55.92 55.2 54.5 53.9
16/04/2022 05:18:36 48.89 49.09 49.39 48.6 47.8 47 54.91 55.71 55.92 55.2 54.5 53.9
16/04/2022 05:18:37 49.04 49.06 49.39 48.6 47.8 47 55.32 55.38 55.92 55.2 54.5 53.9
16/04/2022 05:18:38 49.05 49.18 49.39 48.6 47.8 47 55.18 55.46 55.92 55.2 54.5 53.9
16/04/2022 05:18:39 48.84 49.07 49.39 48.6 47.8 47 55.14 55.3 55.92 55.2 54.5 53.9
16/04/2022 05:18:40 48.93 48.94 49.39 48.6 47.8 47 55.8 55.59 55.92 55.2 54.5 53.9
16/04/2022 05:18:41 49.16 49.16 49.39 48.6 47.8 47 55.1 55.6 55.92 55.2 54.5 53.9
16/04/2022 05:18:42 49.11 49.14 49.39 48.6 47.8 47 55.62 55.52 55.92 55.2 54.5 53.9
16/04/2022 05:18:43 48.95 49.14 49.39 48.6 47.8 47 54.95 55.51 55.92 55.2 54.5 53.9
16/04/2022 05:18:44 48.9 49.05 49.39 48.6 47.8 47 55 55.2 55.92 55.2 54.5 53.9
16/04/2022 05:18:45 48.93 49.04 49.39 48.6 47.8 47 54.78 55.06 55.92 55.2 54.5 53.9
16/04/2022 05:18:46 49.16 49.13 49.39 48.6 47.8 47 55.38 55.26 55.92 55.2 54.5 53.9
16/04/2022 05:18:47 49.1 49.16 49.39 48.6 47.8 47 54.79 55.24 55.92 55.2 54.6 53.9
16/04/2022 05:18:48 48.87 49.15 49.39 48.6 47.8 47 55.1 55.26 55.92 55.2 54.6 53.9
16/04/2022 05:18:49 48.26 48.97 49.39 48.6 47.8 47 54.79 55.06 55.92 55.2 54.6 53.9
16/04/2022 05:18:50 48.65 48.67 49.39 48.6 47.8 47 55.68 55.55 55.92 55.2 54.6 53.9
16/04/2022 05:18:51 49.15 48.98 49.39 48.6 47.8 47 55.26 55.55 55.92 55.2 54.6 53.9
16/04/2022 05:18:52 49.07 49.1 49.39 48.6 47.8 47 55.19 55.37 55.87 55.2 54.6 53.9
16/04/2022 05:18:53 49.02 49.14 49.39 48.6 47.8 47 55.04 55.23 55.87 55.2 54.6 53.9
16/04/2022 05:18:54 49.12 49.23 49.39 48.7 47.8 47 55.33 55.41 55.87 55.2 54.6 53.9
16/04/2022 05:18:55 48.8 49.04 49.39 48.7 47.8 47 54.79 55.23 55.87 55.2 54.6 53.9
16/04/2022 05:18:56 49.41 49.25 49.39 48.7 47.8 47 55.07 55.09 55.87 55.2 54.6 53.9
16/04/2022 05:18:57 49.03 49.23 49.32 48.7 47.8 47 55.2 55.26 55.87 55.2 54.6 53.9
16/04/2022 05:18:58 48.97 49.14 49.32 48.7 47.8 47 55.29 55.31 55.87 55.2 54.6 53.9
16/04/2022 05:18:59 49.23 49.23 49.25 48.7 47.8 47 55.19 55.33 55.87 55.2 54.6 53.9
16/04/2022 05:19:00 48.93 49.17 49.25 48.7 47.8 47 55.37 55.38 55.87 55.2 54.6 53.9
16/04/2022 05:19:01 49.18 49.15 49.25 48.7 47.8 47 55.19 55.4 55.87 55.2 54.6 53.9
16/04/2022 05:19:02 48.89 49.21 49.25 48.7 47.8 47 55.31 55.44 55.87 55.2 54.6 53.9
16/04/2022 05:19:03 48.67 48.99 49.25 48.7 47.8 47 55.08 55.33 55.85 55.2 54.6 53.9
16/04/2022 05:19:04 49.32 49.18 49.25 48.7 47.8 47 54.99 55.19 55.79 55.2 54.6 53.9
16/04/2022 05:19:05 49.26 49.3 49.3 48.7 47.8 47 55.39 55.33 55.71 55.2 54.6 53.9
16/04/2022 05:19:06 49.13 49.29 49.3 48.7 47.9 47 55.3 55.46 55.6 55.2 54.6 53.9
16/04/2022 05:19:07 49.17 49.22 49.3 48.7 47.9 47 55.5 55.5 55.6 55.2 54.6 53.9
16/04/2022 05:19:08 48.81 49.2 49.3 48.7 47.9 47 54.89 55.48 55.6 55.2 54.6 53.9
16/04/2022 05:19:09 48.89 49.02 49.3 48.7 47.9 47 54.69 55.11 55.6 55.2 54.6 53.9
16/04/2022 05:19:10 49.16 49.1 49.3 48.7 47.9 47 55.41 55.33 55.6 55.2 54.6 53.9
16/04/2022 05:19:11 48.99 49.19 49.3 48.7 47.9 47 55.14 55.24 55.55 55.2 54.6 53.9
16/04/2022 05:19:12 48.88 49.1 49.3 48.7 47.9 47 55.11 55.22 55.55 55.2 54.6 53.9
16/04/2022 05:19:13 48.94 49.03 49.3 48.7 47.9 47 55.17 55.28 55.55 55.2 54.6 53.9
16/04/2022 05:19:14 48.8 48.99 49.3 48.7 47.9 47 55.13 55.22 55.55 55.2 54.6 53.9
16/04/2022 05:19:15 49.23 49.1 49.3 48.7 47.9 47 55.24 55.4 55.55 55.2 54.6 53.9
16/04/2022 05:19:16 48.93 49.17 49.3 48.7 47.9 47 55.36 55.34 55.55 55.2 54.6 53.9
16/04/2022 05:19:17 48.92 49.07 49.3 48.7 47.9 47 54.92 55.3 55.55 55.2 54.6 53.9
16/04/2022 05:19:18 48.31 49.05 49.3 48.7 47.9 47 54.99 55.19 55.55 55.2 54.6 53.9
16/04/2022 05:19:19 48.68 48.69 49.3 48.7 47.9 47 55 55.05 55.55 55.2 54.6 53.9
16/04/2022 05:19:20 48.78 48.78 49.3 48.7 47.9 47 54.66 55.14 55.55 55.2 54.6 53.9
16/04/2022 05:19:21 48.69 48.8 49.3 48.7 47.9 47 54.98 54.97 55.5 55.2 54.6 53.9
16/04/2022 05:19:22 48.99 49.02 49.3 48.8 47.9 47 54.89 55.01 55.5 55.2 54.6 53.9
16/04/2022 05:19:23 48.95 49.04 49.3 48.8 47.9 47 54.92 54.96 55.5 55.2 54.6 53.9
16/04/2022 05:19:24 48.8 49.09 49.3 48.8 47.9 47 55.5 55.41 55.5 55.2 54.6 53.9
16/04/2022 05:19:25 49.09 49 49.3 48.8 47.9 47 54.97 55.26 55.5 55.2 54.6 53.9
16/04/2022 05:19:26 48.86 49 49.3 48.8 47.9 47 55.18 55.24 55.5 55.2 54.6 53.9
16/04/2022 05:19:27 48.93 49.01 49.3 48.8 47.9 47 55.07 55.24 55.5 55.2 54.6 53.9
16/04/2022 05:19:28 48.84 49.08 49.3 48.8 47.9 47 54.79 55.12 55.5 55.2 54.6 53.9
16/04/2022 05:19:29 49.09 49.09 49.3 48.8 47.9 47 55.11 55.13 55.5 55.2 54.6 53.9
16/04/2022 05:19:30 48.81 49.06 49.3 48.8 47.9 47 55.22 55.3 55.5 55.2 54.6 53.9
16/04/2022 05:19:31 49.14 49.16 49.3 48.8 47.9 47 54.88 55.14 55.5 55.2 54.6 53.9
16/04/2022 05:19:32 49.01 49.08 49.3 48.8 47.9 47 55.52 55.38 55.5 55.2 54.6 53.9
16/04/2022 05:19:33 49.25 49.23 49.3 48.8 47.9 47.1 55.64 55.58 55.58 55.2 54.6 53.9
16/04/2022 05:19:34 48.92 49.26 49.3 48.8 47.9 47.1 55.48 55.69 55.69 55.2 54.6 53.9
16/04/2022 05:19:35 48.82 49.14 49.29 48.8 47.9 47.1 55.28 55.53 55.69 55.2 54.6 53.9
16/04/2022 05:19:36 48.92 48.98 49.26 48.8 47.9 47.1 55.4 55.44 55.69 55.2 54.6 53.9
16/04/2022 05:19:37 49.2 49.11 49.26 48.8 47.9 47.1 55.42 55.49 55.69 55.2 54.6 53.9
16/04/2022 05:19:38 49.04 49.18 49.26 48.8 47.9 47.1 55.45 55.57 55.69 55.2 54.6 53.9
16/04/2022 05:19:39 49.37 49.29 49.29 48.8 47.9 47.1 55.03 55.42 55.69 55.2 54.6 53.9
16/04/2022 05:19:40 49.3 49.37 49.37 48.8 47.9 47.1 54.75 55.21 55.69 55.2 54.6 53.9
16/04/2022 05:19:41 48.73 49.27 49.37 48.8 47.9 47.1 55.04 55.13 55.69 55.2 54.6 53.9
16/04/2022 05:19:42 48.91 48.98 49.37 48.8 47.9 47.1 54.88 55.04 55.69 55.2 54.6 53.9
16/04/2022 05:19:43 49.02 49.06 49.37 48.8 47.9 47.1 55.18 55.2 55.69 55.2 54.6 53.9
16/04/2022 05:19:44 48.96 49.12 49.37 48.8 47.9 47.1 55.25 55.35 55.69 55.2 54.6 54
16/04/2022 05:19:45 48.95 49.03 49.37 48.8 47.9 47.1 55.11 55.22 55.69 55.2 54.6 54
16/04/2022 05:19:46 48.98 49.11 49.37 48.8 47.9 47.1 55.2 55.31 55.69 55.2 54.6 54
16/04/2022 05:19:47 49.32 49.31 49.37 48.8 47.9 47.1 55.57 55.52 55.69 55.2 54.6 54
16/04/2022 05:19:48 48.84 49.23 49.37 48.8 47.9 47.1 55.66 55.83 55.83 55.2 54.6 54
16/04/2022 05:19:49 49.31 49.26 49.37 48.8 47.9 47.1 55.03 55.66 55.83 55.2 54.6 54
16/04/2022 05:19:50 49.2 49.33 49.37 48.8 47.9 47.1 55.26 55.34 55.83 55.2 54.6 54
16/04/2022 05:19:51 49.2 49.25 49.37 48.8 47.9 47.1 55.36 55.41 55.83 55.2 54.6 54
16/04/2022 05:19:52 49.11 49.23 49.37 48.9 47.9 47.1 55.24 55.37 55.83 55.2 54.6 54
16/04/2022 05:19:53 49.22 49.3 49.37 48.9 47.9 47.1 55.05 55.3 55.83 55.2 54.6 54
16/04/2022 05:19:54 48.83 49.21 49.37 48.9 47.9 47.1 54.85 55.18 55.83 55.2 54.6 54
16/04/2022 05:19:55 49.01 49.08 49.37 48.9 47.9 47.1 55.14 55.28 55.83 55.2 54.6 54
16/04/2022 05:19:56 49.06 49.12 49.37 48.9 47.9 47.1 54.72 55.06 55.83 55.2 54.6 54
16/04/2022 05:19:57 48.75 49.07 49.37 48.9 47.9 47.1 54.77 54.87 55.83 55.2 54.6 54
16/04/2022 05:19:58 49.18 49.08 49.37 48.9 47.9 47.1 55.38 55.28 55.83 55.2 54.6 54
16/04/2022 05:19:59 48.82 49.09 49.37 48.9 47.9 47.1 54.87 55.32 55.83 55.2 54.6 54
16/04/2022 05:20:00 48.97 49.01 49.37 48.9 47.9 47.1 54.87 55 55.83 55.2 54.6 54
16/04/2022 05:20:01 49.19 49.17 49.37 48.9 47.9 47.1 55.7 55.52 55.83 55.2 54.6 54
16/04/2022 05:20:02 49.16 49.25 49.37 48.9 47.9 47.1 54.91 55.46 55.83 55.2 54.6 54
16/04/2022 05:20:03 48.79 49.17 49.37 48.9 47.9 47.1 55.01 55.24 55.83 55.2 54.6 54
16/04/2022 05:20:04 48.9 49.01 49.37 48.9 47.9 47.1 54.99 55.22 55.83 55.2 54.6 54
16/04/2022 05:20:05 48.95 48.98 49.37 48.9 47.9 47.1 54.99 55.08 55.83 55.2 54.6 54
16/04/2022 05:20:06 49.25 49.19 49.37 48.9 47.9 47.1 55.27 55.33 55.83 55.2 54.6 54
16/04/2022 05:20:07 48.97 49.19 49.37 48.9 47.9 47.1 55.09 55.16 55.83 55.2 54.6 54
16/04/2022 05:20:08 49.03 49.15 49.37 48.9 47.9 47.1 55.39 55.39 55.83 55.2 54.6 54
16/04/2022 05:20:09 49 49.1 49.37 48.9 47.9 47.1 55.01 55.37 55.83 55.2 54.6 54
16/04/2022 05:20:10 48.88 49.05 49.33 48.9 47.9 47.1 54.62 55.16 55.83 55.2 54.6 54
16/04/2022 05:20:11 48.99 49.1 49.33 48.9 47.9 47.1 55 55.1 55.83 55.2 54.6 54
16/04/2022 05:20:12 48.84 49.01 49.33 48.9 47.9 47.1 54.89 55.12 55.83 55.2 54.6 54
16/04/2022 05:20:13 48.9 48.96 49.33 48.9 47.9 47.1 55.32 55.19 55.83 55.2 54.6 54
16/04/2022 05:20:14 48.8 48.96 49.33 48.9 47.9 47.1 55.06 55.32 55.83 55.2 54.6 54
16/04/2022 05:20:15 49.14 49.11 49.33 48.9 47.9 47.1 54.73 55.1 55.83 55.2 54.6 54
16/04/2022 05:20:16 48.91 49.07 49.33 48.9 47.9 47.1 54.94 54.98 55.83 55.2 54.6 54
16/04/2022 05:20:17 48.82 49.07 49.33 48.9 47.9 47.1 54.93 55.12 55.83 55.2 54.6 54
16/04/2022 05:20:18 49.14 49.06 49.33 48.9 47.9 47.1 55.21 55.2 55.66 55.2 54.6 54
16/04/2022 05:20:19 48.95 49.08 49.33 48.9 47.9 47.1 54.57 55.06 55.52 55.2 54.6 54
16/04/2022 05:20:20 49.27 49.22 49.3 48.9 48 47.1 54.97 55.03 55.52 55.2 54.6 54
16/04/2022 05:20:21 48.63 49.22 49.3 48.9 48 47.1 54.81 54.98 55.52 55.2 54.6 54
16/04/2022 05:20:22 49.18 49.08 49.3 48.9 48 47.1 54.93 54.99 55.52 55.2 54.6 54
16/04/2022 05:20:23 48.68 49.09 49.25 48.9 48 47.1 54.96 55.1 55.52 55.2 54.6 54
16/04/2022 05:20:24 48.96 48.98 49.25 48.9 48 47.1 54.94 55.16 55.52 55.2 54.6 54
16/04/2022 05:20:25 48.56 48.93 49.25 48.9 48 47.1 54.78 55.04 55.52 55.2 54.6 54
16/04/2022 05:20:26 48.59 48.81 49.25 48.9 48 47.1 54.51 54.86 55.52 55.2 54.6 54
16/04/2022 05:20:27 48.24 48.67 49.25 48.9 48 47.1 54.25 54.66 55.52 55.2 54.6 54
16/04/2022 05:20:28 48.92 48.72 49.25 48.9 48 47.1 54.72 54.67 55.52 55.2 54.6 54
16/04/2022 05:20:29 48.84 48.85 49.25 49 48 47.1 54.89 54.88 55.52 55.2 54.6 54
16/04/2022 05:20:30 48.8 48.92 49.25 49 48 47.1 54.96 54.99 55.52 55.2 54.6 54
16/04/2022 05:20:31 48.97 48.97 49.25 49 48 47.1 55.28 55.26 55.46 55.2 54.6 54
16/04/2022 05:20:32 48.85 49.04 49.22 49 48 47.1 55.14 55.24 55.39 55.2 54.6 54
16/04/2022 05:20:33 49.14 49.07 49.22 49 48 47.1 54.78 55.24 55.39 55.2 54.6 54
16/04/2022 05:20:34 48.98 49.13 49.22 49 48 47.1 54.8 54.95 55.39 55.2 54.6 54
16/04/2022 05:20:35 48.87 49.02 49.22 49 48 47.1 54.89 55.01 55.39 55.2 54.6 54
16/04/2022 05:20:36 49.28 49.19 49.22 49 48 47.1 55.34 55.27 55.39 55.2 54.6 54
16/04/2022 05:20:37 48.96 49.16 49.22 49 48 47.1 54.93 55.35 55.39 55.2 54.7 54
16/04/2022 05:20:38 48.91 49.08 49.22 49 48 47.1 54.61 54.93 55.37 55.2 54.7 54
16/04/2022 05:20:39 48.94 49.04 49.22 49 48 47.1 55.32 55.22 55.35 55.2 54.7 54
16/04/2022 05:20:40 49.17 49.12 49.22 49 48 47.1 55.13 55.17 55.35 55.2 54.7 54
16/04/2022 05:20:41 49.14 49.23 49.23 49 48 47.1 54.7 55.17 55.35 55.2 54.7 54
16/04/2022 05:20:42 48.7 49.13 49.23 49 48 47.1 55.17 55.09 55.35 55.2 54.7 54
16/04/2022 05:20:43 48.99 49.05 49.23 49 48 47.1 54.86 55.15 55.35 55.2 54.7 54
16/04/2022 05:20:44 49.01 49.07 49.23 49 48 47.1 54.75 54.96 55.35 55.2 54.7 54
16/04/2022 05:20:45 48.86 49.07 49.23 49 48 47.1 54.89 55.08 55.35 55.2 54.7 54
16/04/2022 05:20:46 49.27 49.22 49.23 49 48 47.1 54.85 55.05 55.35 55.2 54.7 54
16/04/2022 05:20:47 49.12 49.23 49.23 49 48 47.1 54.85 54.89 55.35 55.2 54.7 54
16/04/2022 05:20:48 48.8 49.18 49.23 49 48 47.1 54.62 54.94 55.35 55.2 54.7 54
16/04/2022 05:20:49 48.82 49.05 49.23 49 48 47.1 54.84 54.86 55.35 55.2 54.7 54
16/04/2022 05:20:50 48.93 48.92 49.23 49 48 47.1 54.97 54.99 55.35 55.2 54.7 54
16/04/2022 05:20:51 48.95 49.04 49.23 49 48 47.1 55.15 55.17 55.35 55.2 54.7 54
16/04/2022 05:20:52 48.83 49.02 49.23 49 48 47.1 54.58 55.03 55.35 55.2 54.7 54
16/04/2022 05:20:53 48.69 48.86 49.23 49 48 47.1 54.54 54.77 55.35 55.2 54.7 54
16/04/2022 05:20:54 48.85 48.91 49.23 49 48 47.1 54.55 54.88 55.35 55.2 54.7 54
16/04/2022 05:20:55 48.56 48.82 49.23 49 48 47.1 54.77 54.83 55.35 55.2 54.7 54
16/04/2022 05:20:56 49.01 48.89 49.23 49 48 47.1 54.9 54.87 55.35 55.2 54.7 54
16/04/2022 05:20:57 48.98 48.97 49.23 49 48 47.1 54.89 55.06 55.35 55.2 54.7 54
16/04/2022 05:20:58 48.86 48.97 49.23 49 48 47.1 54.65 54.82 55.35 55.1 54.7 54
16/04/2022 05:20:59 48.88 48.95 49.23 49 48 47.1 54.63 54.78 55.35 55.1 54.7 54
16/04/2022 05:21:00 48.91 49.01 49.23 49 48 47.1 54.96 54.88 55.35 55.1 54.7 54
16/04/2022 05:21:01 49.11 49.11 49.23 49 48 47.1 54.83 54.92 55.35 55.1 54.7 54
16/04/2022 05:21:02 48.76 49.09 49.23 49 48 47.1 54.71 54.88 55.35 55.1 54.7 54
16/04/2022 05:21:03 48.83 48.96 49.23 49 48 47.1 54.9 54.95 55.35 55.1 54.7 54
16/04/2022 05:21:04 48.85 49.02 49.23 49 48 47.1 54.71 55.06 55.35 55.1 54.7 54
16/04/2022 05:21:05 48.74 48.89 49.23 49 48 47.1 54.71 54.89 55.35 55.1 54.7 54
16/04/2022 05:21:06 48.78 48.98 49.23 49 48 47.1 55.41 55.22 55.35 55.1 54.7 54
16/04/2022 05:21:07 48.79 48.88 49.23 49 48 47.1 54.8 55.17 55.22 55.1 54.7 54
16/04/2022 05:21:08 48.92 48.94 49.23 49 48 47.1 54.48 54.88 55.22 55.1 54.7 54
16/04/2022 05:21:09 48.75 48.92 49.23 49 48 47.1 54.54 54.67 55.22 55.1 54.7 54
16/04/2022 05:21:10 48.92 49.03 49.23 49 48 47.1 54.69 54.7 55.22 55.1 54.7 54
16/04/2022 05:21:11 48.51 48.89 49.23 49 48 47.1 54.4 54.7 55.22 55.1 54.7 54
16/04/2022 05:21:12 48.93 48.89 49.23 49 48 47.1 54.69 54.67 55.22 55.1 54.7 54
16/04/2022 05:21:13 48.49 48.81 49.23 49 48 47.1 54.28 54.65 55.22 55.1 54.7 54
16/04/2022 05:21:14 48.59 48.68 49.23 49 48 47.1 54.65 54.72 55.22 55.1 54.7 54
16/04/2022 05:21:15 48.28 48.63 49.23 48.9 48 47.1 54.59 54.82 55.22 55.1 54.7 54
16/04/2022 05:21:16 48.53 48.6 49.23 48.9 48 47.1 54.32 54.62 55.22 55.1 54.7 54
16/04/2022 05:21:17 48.66 48.75 49.18 48.9 48 47.1 54.43 54.64 55.22 55.1 54.7 54
16/04/2022 05:21:18 48.97 48.88 49.11 48.9 48 47.1 55.13 54.96 55.22 55.1 54.7 54
16/04/2022 05:21:19 48.67 48.94 49.11 48.9 48 47.1 54.44 54.93 55.22 55.1 54.7 54
16/04/2022 05:21:20 48.66 48.74 49.11 48.9 48 47.1 54.78 54.74 55.22 55.1 54.7 54
16/04/2022 05:21:21 48.94 48.92 49.11 48.9 48 47.1 54.7 54.73 55.22 55.1 54.7 54
16/04/2022 05:21:22 48.74 48.86 49.11 48.9 48 47.1 55.07 54.98 55.22 55.1 54.7 54
16/04/2022 05:21:23 49.03 48.99 49.11 48.9 48 47.1 54.31 54.95 55.22 55.1 54.7 54
16/04/2022 05:21:24 48.96 49.02 49.11 48.9 48 47.1 54.59 54.63 55.22 55.1 54.7 54
16/04/2022 05:21:25 48.69 49 49.11 48.9 48 47.1 54.28 54.66 55.22 55.1 54.7 54
16/04/2022 05:21:26 48.97 48.97 49.11 48.9 48 47.1 55.04 54.87 55.22 55.1 54.7 54
16/04/2022 05:21:27 48.89 49 49.11 48.9 48 47.1 54.53 55.03 55.22 55.1 54.7 54
16/04/2022 05:21:28 49.05 49.05 49.11 48.9 48 47.1 54.95 54.83 55.22 55.1 54.7 54
16/04/2022 05:21:29 48.82 49.03 49.11 48.9 48 47.1 54.69 54.9 55.22 55.1 54.7 54
16/04/2022 05:21:30 48.78 49.01 49.11 48.9 48 47.1 54.79 54.92 55.22 55.1 54.7 54
16/04/2022 05:21:31 48.88 48.87 49.09 48.9 48 47.1 54.86 54.9 55.22 55.1 54.7 54
16/04/2022 05:21:32 49.09 49.15 49.15 48.9 48 47.1 54.59 54.86 55.22 55.1 54.7 54
16/04/2022 05:21:33 48.74 48.97 49.15 49 48 47.1 55.19 55.14 55.22 55.1 54.7 54
16/04/2022 05:21:34 48.83 48.96 49.15 49 48 47.1 55.1 55.19 55.22 55.1 54.7 54
16/04/2022 05:21:35 49.11 49.05 49.15 49 48 47.2 54.56 55.14 55.22 55.1 54.7 54
16/04/2022 05:21:36 48.56 49.06 49.15 49 48 47.2 54.29 54.87 55.19 55.1 54.7 54
16/04/2022 05:21:37 48.7 48.84 49.15 49 48 47.2 54.72 54.69 55.19 55.1 54.7 54
16/04/2022 05:21:38 49.27 49.13 49.15 49 48 47.2 55.01 54.95 55.19 55.1 54.7 54
16/04/2022 05:21:39 48.84 49.13 49.15 49 48 47.2 54.77 54.92 55.19 55.1 54.7 54
16/04/2022 05:21:40 48.98 49.05 49.15 49 48 47.2 54.7 54.85 55.19 55.1 54.7 54
16/04/2022 05:21:41 48.69 48.95 49.15 49 48 47.2 54.93 54.99 55.19 55.1 54.7 54
16/04/2022 05:21:42 48.55 48.8 49.15 49 48 47.2 54.87 55.06 55.19 55.1 54.7 54
16/04/2022 05:21:43 48.78 48.83 49.15 49 48 47.2 55.04 55.06 55.19 55.1 54.7 54
16/04/2022 05:21:44 49.24 49.1 49.15 49 48 47.2 55.19 55.3 55.3 55.1 54.7 54
16/04/2022 05:21:45 49.14 49.23 49.23 49 48 47.2 54.95 55.25 55.3 55.1 54.7 54
16/04/2022 05:21:46 48.56 49.1 49.23 49 48 47.2 54.59 54.96 55.3 55.1 54.7 54
16/04/2022 05:21:47 48.8 48.9 49.23 49 48 47.2 55 55.01 55.3 55.1 54.7 54
16/04/2022 05:21:48 48.46 48.81 49.23 49 48 47.2 54.91 55.08 55.3 55.1 54.7 54
16/04/2022 05:21:49 48.96 48.89 49.23 49 48 47.2 54.8 54.91 55.3 55.1 54.7 54
16/04/2022 05:21:50 49.06 49.05 49.23 49 48 47.2 55.19 55.1 55.3 55.1 54.7 54
16/04/2022 05:21:51 49.02 49.18 49.23 49 48 47.2 55.17 55.22 55.3 55.1 54.7 54
16/04/2022 05:21:52 48.79 49.1 49.23 49 48.1 47.2 54.59 55.24 55.3 55.1 54.7 54
16/04/2022 05:21:53 49.03 49.01 49.23 49 48.1 47.2 54.39 54.79 55.3 55.1 54.7 54
16/04/2022 05:21:54 49.05 49.06 49.23 49 48.1 47.2 54.89 54.88 55.3 55.1 54.7 54
16/04/2022 05:21:55 48.49 49.03 49.23 49 48.1 47.2 54.54 54.87 55.3 55.1 54.7 54
16/04/2022 05:21:56 48.68 48.74 49.23 49 48.1 47.2 54.66 54.75 55.3 55.1 54.7 54
16/04/2022 05:21:57 48.92 48.89 49.23 49 48.1 47.2 54.68 54.8 55.3 55.1 54.7 54
16/04/2022 05:21:58 48.97 49.02 49.23 49 48.1 47.2 54.98 54.92 55.3 55.1 54.7 54
16/04/2022 05:21:59 48.82 49 49.23 49 48.1 47.2 54.42 54.9 55.3 55.1 54.7 54
16/04/2022 05:22:00 48.32 48.92 49.23 49 48.1 47.2 53.81 54.62 55.3 55 54.7 54
16/04/2022 05:22:01 48.07 48.55 49.23 48.9 48.1 47.2 54.13 54.22 55.3 55 54.7 54
16/04/2022 05:22:02 48 48.29 49.23 48.9 48.1 47.2 54.23 54.33 55.3 55 54.7 54
16/04/2022 05:22:03 48.45 48.4 49.23 48.9 48.1 47.2 54.57 54.62 55.3 55 54.7 54
16/04/2022 05:22:04 48.75 48.67 49.23 48.9 48.1 47.2 54.6 54.62 55.3 55 54.7 54
16/04/2022 05:22:05 48.79 48.79 49.23 48.9 48.1 47.2 54.64 54.64 55.3 55 54.7 54
16/04/2022 05:22:06 48.91 48.92 49.23 48.9 48.1 47.2 54.63 54.79 55.3 55 54.7 54
16/04/2022 05:22:07 48.62 48.92 49.23 48.9 48.1 47.2 54.44 54.69 55.3 55 54.7 54
16/04/2022 05:22:08 48.89 48.92 49.23 48.9 48.1 47.2 54.6 54.61 55.3 55 54.7 54
16/04/2022 05:22:09 48.66 48.91 49.23 48.9 48.1 47.2 54.59 54.65 55.3 55 54.7 54
16/04/2022 05:22:10 48.5 48.69 49.23 48.9 48.1 47.2 54.26 54.65 55.3 55 54.7 54
16/04/2022 05:22:11 49.21 49.04 49.23 48.9 48.1 47.2 54.63 54.67 55.3 55 54.7 54
16/04/2022 05:22:12 48.91 49.1 49.23 48.9 48.1 47.2 54.81 54.83 55.3 55 54.7 54
16/04/2022 05:22:13 48.87 48.98 49.23 48.9 48.1 47.2 54.9 54.89 55.3 55 54.7 54
16/04/2022 05:22:14 49.14 49.1 49.23 48.9 48.1 47.2 55.12 55.11 55.25 55 54.7 54
16/04/2022 05:22:15 48.74 49.1 49.18 48.9 48.1 47.2 54.84 55.22 55.24 55 54.7 54
16/04/2022 05:22:16 48.93 48.98 49.18 48.9 48.1 47.2 54.57 54.92 55.24 55 54.7 54
16/04/2022 05:22:17 48.76 49.01 49.18 48.9 48.1 47.2 54.65 54.84 55.24 55 54.7 54
16/04/2022 05:22:18 48.64 48.86 49.18 48.9 48.1 47.2 54.76 54.86 55.24 55 54.7 54
16/04/2022 05:22:19 48.29 48.77 49.18 48.9 48.1 47.2 54.66 54.93 55.24 55 54.7 54
16/04/2022 05:22:20 47.72 48.39 49.18 48.9 48.1 47.2 54 54.62 55.24 55 54.7 54
16/04/2022 05:22:21 47.87 48.05 49.1 48.9 48.1 47.2 54.29 54.46 55.24 55 54.7 54
16/04/2022 05:22:22 47.58 47.93 49.1 48.9 48.1 47.2 54.11 54.35 55.22 55 54.7 54
16/04/2022 05:22:23 47.75 47.85 49.1 48.9 48.1 47.2 54.27 54.41 55.22 55 54.7 54
16/04/2022 05:22:24 46.82 47.8 49.1 48.9 48.1 47.2 54.25 54.39 55.22 55 54.7 54
16/04/2022 05:22:25 46.62 47.3 49.1 48.9 48.1 47.2 54.06 54.33 55.22 55 54.7 54
16/04/2022 05:22:26 46.74 46.89 49.1 48.9 48.1 47.2 54.61 54.65 55.22 55 54.7 54
16/04/2022 05:22:27 47.18 47.1 49.1 48.9 48.1 47.2 54.02 54.31 55.22 55 54.7 54
16/04/2022 05:22:28 46.56 47.03 49.1 48.9 48.1 47.2 54.09 54.26 55.22 55 54.7 54
16/04/2022 05:22:29 47.14 47.1 49.1 48.9 48.1 47.2 54.84 54.64 55.22 55 54.7 54
16/04/2022 05:22:30 47.13 47.16 49.1 48.9 48.1 47.2 54.86 54.9 55.22 55 54.7 54
16/04/2022 05:22:31 47 47.13 49.1 48.9 48.1 47.2 54.24 54.91 55.22 55 54.7 54
16/04/2022 05:22:32 47.09 47.2 49.1 48.9 48.1 47.2 54.41 54.62 55.22 55 54.7 54
16/04/2022 05:22:33 46.51 47.08 49.1 48.9 48.1 47.2 54.36 54.54 55.22 55 54.7 54
16/04/2022 05:22:34 46.67 46.86 49.1 48.9 48.1 47.2 54.33 54.54 55.22 55 54.7 54
16/04/2022 05:22:35 46.69 46.8 49.1 48.9 48.1 47.2 54.15 54.38 55.22 55 54.7 54
16/04/2022 05:22:36 46.82 46.92 49.1 48.8 48.1 47.2 54.25 54.42 55.22 55 54.7 54
16/04/2022 05:22:37 47.09 46.99 49.1 48.8 48.1 47.2 54.54 54.51 55.22 55 54.7 54
16/04/2022 05:22:38 47.19 47.18 49.1 48.8 48.1 47.2 54.25 54.72 55.22 55 54.7 54
16/04/2022 05:22:39 47.17 47.28 49.1 48.8 48.1 47.2 53.4 54.26 55.22 55 54.7 54
16/04/2022 05:22:40 47.64 47.55 49.1 48.8 48.1 47.2 54.28 54.24 55.22 55 54.7 54
16/04/2022 05:22:41 47.68 47.69 49.1 48.8 48.1 47.2 53.88 54.2 55.22 55 54.7 54
16/04/2022 05:22:42 47.85 47.88 49.1 48.8 48.1 47.2 54.18 54.19 55.22 55 54.7 54
16/04/2022 05:22:43 47.18 47.84 49.1 48.8 48.1 47.2 54.09 54.27 55.22 54.9 54.7 54
16/04/2022 05:22:44 47.32 47.5 49.1 48.8 48.1 47.2 54.1 54.19 55.22 54.9 54.7 54
16/04/2022 05:22:45 47.6 47.62 49.01 48.8 48.1 47.2 54.69 54.64 54.93 54.9 54.7 54
16/04/2022 05:22:46 47.88 47.79 49.01 48.8 48.1 47.2 55.04 54.99 54.99 54.9 54.7 54
16/04/2022 05:22:47 47.95 48.01 48.86 48.8 48.1 47.2 54.59 54.98 54.99 54.9 54.7 54
16/04/2022 05:22:48 47.61 47.84 48.77 48.8 48.1 47.2 54.33 54.6 54.99 54.9 54.7 54
16/04/2022 05:22:49 47.79 47.86 48.39 48.8 48.1 47.2 54.41 54.48 54.99 54.9 54.7 54
16/04/2022 05:22:50 47.93 47.91 48.05 48.8 48.1 47.2 54.29 54.63 54.99 54.9 54.7 54
16/04/2022 05:22:51 47.95 48.05 48.05 48.8 48.1 47.2 54.47 54.47 54.99 54.9 54.7 54
16/04/2022 05:22:52 47.92 48.01 48.05 48.8 48.1 47.2 54.63 54.64 54.99 54.9 54.7 54
16/04/2022 05:22:53 47.99 48.01 48.05 48.8 48.1 47.2 54.63 54.74 54.99 54.9 54.7 54
16/04/2022 05:22:54 48.12 48.21 48.21 48.8 48.1 47.2 54.57 54.67 54.99 54.9 54.7 54
16/04/2022 05:22:55 47.96 48.08 48.21 48.8 48.1 47.2 54.63 54.83 54.99 54.9 54.7 54
16/04/2022 05:22:56 47.79 48.13 48.21 48.8 48.1 47.2 54.26 54.7 54.99 54.9 54.7 54
16/04/2022 05:22:57 47.73 48.01 48.21 48.8 48.1 47.2 54.59 54.64 54.99 54.9 54.7 54
16/04/2022 05:22:58 46.83 47.74 48.21 48.8 48.1 47.2 54.24 54.6 54.99 54.9 54.7 54
16/04/2022 05:22:59 46.75 47.18 48.21 48.7 48.1 47.2 54.13 54.44 54.99 54.9 54.7 54
16/04/2022 05:23:00 46.67 46.93 48.21 48.7 48.1 47.2 54.46 54.45 54.99 54.9 54.7 54
16/04/2022 05:23:01 46.48 46.82 48.21 48.7 48.1 47.2 54.3 54.5 54.99 54.9 54.7 54
16/04/2022 05:23:02 46.71 46.79 48.21 48.7 48 47.2 54.55 54.61 54.99 54.9 54.7 54
16/04/2022 05:23:03 47.12 47 48.21 48.7 48 47.2 54.16 54.44 54.99 54.9 54.7 54
16/04/2022 05:23:04 45.66 46.99 48.21 48.7 48 47.2 53.88 54.4 54.99 54.9 54.7 54
16/04/2022 05:23:05 46.19 46.23 48.21 48.7 48 47.2 53.51 53.99 54.99 54.9 54.7 54
16/04/2022 05:23:06 46.75 46.57 48.21 48.7 48 47.2 54.1 53.98 54.99 54.9 54.7 54
16/04/2022 05:23:07 46.82 46.85 48.21 48.7 48 47.2 54.43 54.33 54.99 54.9 54.7 54
16/04/2022 05:23:08 46.67 46.82 48.21 48.7 48 47.2 54.35 54.48 54.99 54.9 54.7 54
16/04/2022 05:23:09 46.78 46.81 48.21 48.7 48 47.2 54.33 54.54 54.99 54.9 54.7 54
16/04/2022 05:23:10 46.74 46.86 48.21 48.7 48 47.2 54.2 54.44 54.99 54.9 54.7 54
16/04/2022 05:23:11 47.13 47.04 48.21 48.7 48 47.2 54.13 54.38 54.99 54.9 54.7 54
16/04/2022 05:23:12 47.18 47.18 48.21 48.7 48 47.2 55.1 54.83 54.99 54.9 54.7 54
16/04/2022 05:23:13 47.73 47.6 48.21 48.7 48 47.2 56 55.61 55.61 54.9 54.7 54
16/04/2022 05:23:14 47.68 47.71 48.21 48.7 48 47.2 55 55.62 55.62 54.9 54.7 54.1
16/04/2022 05:23:15 47.67 47.73 48.21 48.7 48 47.2 54.43 55.18 55.62 54.9 54.7 54.1
16/04/2022 05:23:16 46.95 47.68 48.21 48.6 48 47.2 54.48 54.78 55.62 54.9 54.7 54.1
16/04/2022 05:23:17 47.15 47.35 48.21 48.6 48 47.2 54.49 54.61 55.62 54.9 54.7 54.1
16/04/2022 05:23:18 47.14 47.21 48.21 48.6 48 47.2 54.29 54.64 55.62 54.9 54.7 54.1
16/04/2022 05:23:19 48.36 47.99 48.21 48.6 48 47.2 54.74 54.72 55.62 54.9 54.7 54.1
16/04/2022 05:23:20 47.45 48.05 48.21 48.6 48 47.2 54.09 54.73 55.62 54.9 54.7 54.1
16/04/2022 05:23:21 46.97 47.66 48.21 48.6 48 47.2 53.89 54.35 55.62 54.8 54.7 54.1
16/04/2022 05:23:22 47.63 47.52 48.21 48.6 48 47.2 54.45 54.37 55.62 54.8 54.7 54.1
16/04/2022 05:23:23 47.64 47.69 48.21 48.6 48 47.2 54.25 54.53 55.62 54.8 54.7 54.1
16/04/2022 05:23:24 47.81 47.76 48.13 48.6 48 47.2 54.42 54.43 55.62 54.8 54.7 54.1
16/04/2022 05:23:25 47.71 47.93 48.13 48.6 48 47.2 54.42 54.51 55.62 54.8 54.7 54.1
16/04/2022 05:23:26 47.88 47.86 48.05 48.6 48 47.2 54.93 54.78 55.62 54.8 54.7 54.1
16/04/2022 05:23:27 47.93 47.97 48.05 48.6 48 47.2 55.16 55.07 55.62 54.8 54.7 54.1
16/04/2022 05:23:28 47.87 48.01 48.05 48.6 48 47.2 54.14 55.05 55.62 54.8 54.7 54.1
16/04/2022 05:23:29 47.64 47.98 48.05 48.6 48 47.2 54.03 54.47 55.62 54.8 54.7 54.1
16/04/2022 05:23:30 47.95 47.96 48.05 48.6 48 47.2 54.62 54.5 55.62 54.8 54.7 54.1
16/04/2022 05:23:31 47.46 47.99 48.05 48.6 48 47.2 54.39 54.6 55.62 54.8 54.7 54.1
16/04/2022 05:23:32 47.26 47.54 48.05 48.6 48 47.2 54.56 54.57 55.62 54.8 54.7 54.1
16/04/2022 05:23:33 47.15 47.38 48.05 48.6 48 47.2 54.33 54.6 55.62 54.8 54.7 54.1
16/04/2022 05:23:34 47.18 47.31 48.05 48.6 48 47.2 54.38 54.64 55.62 54.8 54.7 54.1
16/04/2022 05:23:35 47.17 47.28 48.05 48.6 48 47.2 54.25 54.39 55.62 54.8 54.7 54.1
16/04/2022 05:23:36 47.2 47.28 48.05 48.6 48 47.2 54.03 54.32 55.62 54.8 54.7 54.1
16/04/2022 05:23:37 46.79 47.27 48.05 48.5 48 47.2 54.32 54.34 55.62 54.8 54.7 54.1
16/04/2022 05:23:38 47.16 47.2 48.05 48.5 48 47.2 54.36 54.49 55.62 54.8 54.7 54.1
16/04/2022 05:23:39 47 47.11 48.05 48.5 48 47.2 54.64 54.65 55.62 54.8 54.7 54.1
16/04/2022 05:23:40 46.89 47.08 48.05 48.5 48 47.2 54.29 54.64 55.62 54.8 54.7 54.1
16/04/2022 05:23:41 47.08 47.25 48.05 48.5 48 47.2 54.64 54.63 55.62 54.8 54.7 54.1
16/04/2022 05:23:42 47.43 47.31 48.05 48.5 48 47.2 54.89 54.85 55.62 54.8 54.7 54.1
16/04/2022 05:23:43 46.78 47.27 48.05 48.5 48 47.2 54.61 54.95 55.62 54.8 54.7 54.1
16/04/2022 05:23:44 46.95 47.06 48.05 48.5 48 47.2 54.55 54.78 55.18 54.8 54.7 54.1
16/04/2022 05:23:45 46.97 47.03 48.05 48.5 48 47.2 54.55 54.72 55.07 54.8 54.7 54.1
16/04/2022 05:23:46 47.5 47.33 48.05 48.5 48 47.2 55.45 55.18 55.18 54.8 54.7 54.1
16/04/2022 05:23:47 47.67 47.63 48.05 48.5 48 47.2 54.52 55.13 55.18 54.8 54.7 54.1
16/04/2022 05:23:48 47.4 47.74 48.05 48.5 48 47.2 54.26 54.8 55.18 54.8 54.7 54.1
16/04/2022 05:23:49 47.14 47.42 48.05 48.5 48 47.2 54.31 54.48 55.18 54.8 54.7 54.1
16/04/2022 05:23:50 47.4 47.38 48.01 48.5 48 47.2 53.86 54.41 55.18 54.8 54.7 54.1
16/04/2022 05:23:51 46.67 47.34 48.01 48.5 48 47.2 53.64 54.07 55.18 54.8 54.7 54.1
16/04/2022 05:23:52 46.65 46.92 48.01 48.5 48 47.2 53.94 54.09 55.18 54.8 54.7 54.1
16/04/2022 05:23:53 47.35 47.23 48.01 48.5 48 47.2 54.24 54.21 55.18 54.8 54.7 54.1
16/04/2022 05:23:54 47 47.23 48.01 48.5 48 47.2 53.97 54.22 55.18 54.8 54.7 54.1
16/04/2022 05:23:55 47.92 47.71 48.01 48.4 48 47.2 54.29 54.26 55.18 54.8 54.7 54.1
16/04/2022 05:23:56 47.75 47.8 48.01 48.4 48 47.2 54.57 54.52 55.18 54.8 54.7 54.1
16/04/2022 05:23:57 47.86 47.9 48.01 48.4 48 47.2 54.16 54.52 55.18 54.8 54.7 54.1
16/04/2022 05:23:58 47.75 47.85 47.99 48.4 48 47.2 54.57 54.56 55.18 54.7 54.7 54.1
16/04/2022 05:23:59 47.53 47.79 47.99 48.4 48 47.2 54.92 54.81 55.18 54.7 54.7 54.1
16/04/2022 05:24:00 47.66 47.81 47.99 48.4 48 47.2 54.53 54.84 55.18 54.7 54.7 54.1
16/04/2022 05:24:01 48.01 47.98 47.98 48.4 48 47.2 54.71 54.9 55.18 54.7 54.7 54.1
16/04/2022 05:24:02 48.05 48.03 48.03 48.4 48 47.2 54.66 54.73 55.18 54.7 54.7 54.1
16/04/2022 05:24:03 47.23 48.05 48.05 48.4 48 47.2 54.6 54.82 55.18 54.7 54.7 54.1
16/04/2022 05:24:04 47.31 47.46 48.05 48.4 48 47.2 54.96 54.95 55.18 54.7 54.7 54.1
16/04/2022 05:24:05 46.93 47.45 48.05 48.4 48 47.2 54.44 54.94 55.18 54.7 54.7 54.1
16/04/2022 05:24:06 47.27 47.3 48.05 48.4 48 47.2 54.2 54.73 55.18 54.7 54.7 54.1
16/04/2022 05:24:07 46.89 47.24 48.05 48.4 48 47.2 54.01 54.28 55.18 54.7 54.7 54.1
16/04/2022 05:24:08 46.47 47.03 48.05 48.4 48 47.2 53.98 54.22 55.18 54.7 54.7 54.1
16/04/2022 05:24:09 46.85 46.89 48.05 48.4 48 47.2 54.37 54.28 55.18 54.7 54.7 54.1
16/04/2022 05:24:10 46.71 46.82 48.05 48.4 48 47.2 53.82 54.28 55.18 54.7 54.7 54.1
16/04/2022 05:24:11 47.29 47.16 48.05 48.4 48 47.2 54.24 54.2 55.18 54.7 54.7 54.1
16/04/2022 05:24:12 47.09 47.2 48.05 48.4 48 47.2 54.97 54.75 55.18 54.7 54.7 54.1
16/04/2022 05:24:13 47.6 47.48 48.05 48.4 48 47.2 55.04 55 55.18 54.7 54.7 54.1
16/04/2022 05:24:14 46.66 47.44 48.05 48.3 48 47.2 54.5 54.87 55.18 54.7 54.7 54.1
16/04/2022 05:24:15 47.21 47.23 48.05 48.3 48 47.2 54.58 54.73 55.18 54.7 54.7 54.1
16/04/2022 05:24:16 47.16 47.23 48.05 48.3 48 47.2 54.42 54.73 55.13 54.7 54.7 54.1
16/04/2022 05:24:17 47.42 47.41 48.05 48.3 48 47.2 54.88 54.82 55 54.7 54.7 54.1
16/04/2022 05:24:18 47.49 47.51 48.05 48.3 48 47.2 54.97 54.98 55 54.7 54.7 54.1
16/04/2022 05:24:19 47.58 47.62 48.05 48.3 48 47.2 54.77 55.12 55.12 54.7 54.7 54.1
16/04/2022 05:24:20 48.03 47.87 48.05 48.3 48 47.2 54.64 54.84 55.12 54.7 54.7 54.1
16/04/2022 05:24:21 47.89 47.93 48.05 48.3 48 47.2 54.64 54.85 55.12 54.7 54.7 54.1
16/04/2022 05:24:22 47.42 47.89 48.05 48.3 48 47.2 54.12 54.73 55.12 54.7 54.7 54.1
16/04/2022 05:24:23 47.48 47.66 48.05 48.3 48 47.2 54.07 54.22 55.12 54.7 54.7 54.1
16/04/2022 05:24:24 47.29 47.69 48.05 48.3 48 47.2 54.17 54.41 55.12 54.7 54.7 54.1
16/04/2022 05:24:25 47.44 47.46 48.05 48.3 48 47.2 53.63 54.09 55.12 54.7 54.7 54.1
16/04/2022 05:24:26 47.57 47.58 48.05 48.3 48 47.2 53.95 54.04 55.12 54.7 54.7 54.1
16/04/2022 05:24:27 47.72 47.71 48.05 48.3 48 47.2 54.87 54.65 55.12 54.7 54.7 54.1
16/04/2022 05:24:28 48 48.02 48.05 48.3 48 47.2 54.7 54.8 55.12 54.7 54.7 54.1
16/04/2022 05:24:29 47.96 48.05 48.05 48.3 48 47.2 54.69 54.79 55.12 54.7 54.7 54.1
16/04/2022 05:24:30 48.19 48.19 48.19 48.3 48 47.2 54.76 54.82 55.12 54.7 54.7 54.1
16/04/2022 05:24:31 47.99 48.35 48.35 48.3 48 47.2 54.52 55 55.12 54.7 54.7 54.1
16/04/2022 05:24:32 47.91 48.09 48.35 48.3 48 47.2 54.14 54.58 55.12 54.7 54.7 54.1
16/04/2022 05:24:33 48.11 48.17 48.35 48.3 48 47.2 54.07 54.29 55.12 54.7 54.7 54.1
16/04/2022 05:24:34 47.1 47.98 48.35 48.3 48 47.2 54.17 54.37 55.12 54.7 54.7 54.1
16/04/2022 05:24:35 47.35 47.55 48.35 48.3 48 47.2 54.11 54.24 55.12 54.7 54.7 54.1
16/04/2022 05:24:36 47.25 47.43 48.35 48.3 48 47.2 53.93 54.27 55.12 54.7 54.7 54.1
16/04/2022 05:24:37 47.27 47.46 48.35 48.2 48 47.2 54.17 54.17 55.12 54.7 54.7 54.1
16/04/2022 05:24:38 47.26 47.34 48.35 48.2 48 47.2 54.35 54.35 55.12 54.6 54.7 54.1
16/04/2022 05:24:39 47.05 47.47 48.35 48.2 48 47.2 53.98 54.51 55.12 54.6 54.7 54.1
16/04/2022 05:24:40 47.1 47.2 48.35 48.2 48 47.2 54.36 54.36 55.12 54.6 54.7 54.1
16/04/2022 05:24:41 47.06 47.17 48.35 48.2 48 47.2 54.3 54.42 55.12 54.6 54.7 54.1
16/04/2022 05:24:42 47 47.12 48.35 48.2 48 47.2 54.05 54.35 55.12 54.6 54.7 54.1
16/04/2022 05:24:43 46.94 47.17 48.35 48.2 48 47.2 54.56 54.49 55.12 54.6 54.7 54.1
16/04/2022 05:24:44 46.98 47.13 48.35 48.2 48 47.2 54.99 54.79 55.12 54.6 54.7 54.1
16/04/2022 05:24:45 46.84 47 48.35 48.2 48 47.2 54.35 54.84 55.12 54.6 54.7 54.1
16/04/2022 05:24:46 47.42 47.41 48.35 48.2 48 47.2 53.98 54.45 55.12 54.6 54.7 54.1
16/04/2022 05:24:47 46.97 47.45 48.35 48.2 48 47.2 54.28 54.53 55.12 54.6 54.7 54.1
16/04/2022 05:24:48 46.53 47.13 48.35 48.2 48 47.2 53.7 54.32 55.12 54.6 54.7 54.1
16/04/2022 05:24:49 46.71 46.84 48.35 48.2 48 47.2 54.54 54.38 55 54.6 54.7 54.1
16/04/2022 05:24:50 47.36 47.23 48.35 48.2 48 47.2 54.43 54.48 55 54.6 54.7 54.1
16/04/2022 05:24:51 47.17 47.27 48.35 48.2 48 47.2 54.05 54.38 55 54.6 54.7 54.1
16/04/2022 05:24:52 47.49 47.48 48.35 48.1 48 47.2 54.08 54.39 55 54.6 54.7 54.1
16/04/2022 05:24:53 47.91 47.78 48.35 48.1 48 47.2 54.51 54.42 55 54.6 54.7 54.1
16/04/2022 05:24:54 47.91 47.88 48.35 48.1 48 47.2 54.63 54.65 55 54.6 54.7 54.1
16/04/2022 05:24:55 48.13 48.11 48.35 48.1 48 47.2 54.34 54.58 55 54.6 54.7 54.1
16/04/2022 05:24:56 47.93 48.13 48.35 48.1 48 47.2 54.3 54.42 55 54.6 54.7 54.1
16/04/2022 05:24:57 48.1 48.13 48.35 48.1 48 47.2 54.49 54.58 55 54.6 54.7 54.1
16/04/2022 05:24:58 48.41 48.38 48.38 48.1 48 47.2 54.83 54.73 55 54.6 54.7 54.1
16/04/2022 05:24:59 48.38 48.46 48.46 48.1 48.1 47.2 54.47 54.78 55 54.6 54.7 54.1
16/04/2022 05:25:00 47.92 48.34 48.46 48.1 48.1 47.2 54.55 54.64 55 54.6 54.7 54.1
16/04/2022 05:25:01 48.12 48.18 48.46 48.1 48.1 47.2 54.65 54.71 54.84 54.6 54.7 54.1
16/04/2022 05:25:02 47.81 48.15 48.46 48.1 48.1 47.2 54.36 54.69 54.84 54.6 54.7 54.1
16/04/2022 05:25:03 47.92 47.99 48.46 48.1 48.1 47.2 54.28 54.52 54.84 54.6 54.7 54.1
16/04/2022 05:25:04 47.52 48 48.46 48.1 48.1 47.2 54.14 54.44 54.84 54.6 54.7 54.1
16/04/2022 05:25:05 47.36 47.84 48.46 48.1 48.1 47.2 53.92 54.21 54.84 54.6 54.7 54.1
16/04/2022 05:25:06 47.36 47.49 48.46 48.1 48.1 47.2 54.24 54.28 54.84 54.6 54.7 54.1
16/04/2022 05:25:07 47.23 47.42 48.46 48.1 48.1 47.2 54.35 54.36 54.84 54.6 54.7 54.1
16/04/2022 05:25:08 47.29 47.37 48.46 48.1 48.1 47.2 54.38 54.42 54.84 54.6 54.7 54.1
16/04/2022 05:25:09 47.22 47.48 48.46 48.1 48.1 47.2 53.82 54.34 54.84 54.6 54.7 54.1
16/04/2022 05:25:10 46.69 47.23 48.46 48.1 48.1 47.2 53.61 54.04 54.84 54.6 54.7 54.1
16/04/2022 05:25:11 46.23 46.88 48.46 48.1 48.1 47.2 53.69 53.84 54.84 54.6 54.7 54.1
16/04/2022 05:25:12 46.64 46.72 48.46 48.1 48.1 47.2 53.57 53.78 54.84 54.6 54.7 54.1
16/04/2022 05:25:13 47.61 47.28 48.46 48 48.1 47.2 53.96 53.91 54.84 54.5 54.7 54.1
16/04/2022 05:25:14 47.41 47.4 48.46 48 48.1 47.2 54.42 54.28 54.84 54.5 54.7 54.1
16/04/2022 05:25:15 46.74 47.41 48.46 48 48.1 47.2 53.97 54.27 54.78 54.5 54.7 54.1
16/04/2022 05:25:16 47.22 47.39 48.46 48 48.1 47.2 54.23 54.3 54.78 54.5 54.7 54.1
16/04/2022 05:25:17 47.32 47.31 48.46 48 48.1 47.2 54.18 54.35 54.78 54.5 54.7 54.1
16/04/2022 05:25:18 47.23 47.32 48.46 48 48.1 47.2 54.56 54.53 54.78 54.5 54.7 54.1
16/04/2022 05:25:19 47.89 47.67 48.46 48 48.1 47.2 55.06 54.96 54.96 54.5 54.7 54.1
16/04/2022 05:25:20 48.4 48.14 48.46 48 48.1 47.2 54.6 54.89 54.96 54.5 54.7 54.1
16/04/2022 05:25:21 47.75 48.1 48.46 48 48.1 47.2 54.28 54.68 54.96 54.5 54.7 54.1
16/04/2022 05:25:22 47.28 47.94 48.46 48 48.1 47.2 54.43 54.53 54.96 54.5 54.7 54.1
16/04/2022 05:25:23 47.16 47.55 48.46 48 48.1 47.2 54.23 54.48 54.96 54.5 54.7 54.1
16/04/2022 05:25:24 47.72 47.67 48.46 48 48.1 47.2 54.09 54.39 54.96 54.5 54.7 54.1
16/04/2022 05:25:25 48.25 48.06 48.46 48 48.1 47.2 54.27 54.39 54.96 54.5 54.7 54.1
16/04/2022 05:25:26 47.78 48.09 48.46 48 48.1 47.2 53.49 54.28 54.96 54.5 54.7 54.1
16/04/2022 05:25:27 47.32 47.91 48.46 48 48.1 47.2 53.89 53.98 54.96 54.5 54.7 54.1
16/04/2022 05:25:28 46.96 47.53 48.46 48 48.1 47.2 53.91 54 54.96 54.5 54.7 54.1
16/04/2022 05:25:29 47.38 47.4 48.34 48 48.1 47.2 53.91 54.05 54.96 54.5 54.7 54.1
16/04/2022 05:25:30 47.81 47.65 48.18 48 48.1 47.2 53.97 54.14 54.96 54.5 54.7 54.1
16/04/2022 05:25:31 48.01 47.91 48.15 48 48.1 47.2 54.33 54.25 54.96 54.5 54.7 54.1
16/04/2022 05:25:32 48.22 48.23 48.23 48 48.1 47.2 54.41 54.38 54.96 54.5 54.7 54.1
16/04/2022 05:25:33 47.15 48.04 48.23 48 48.1 47.2 54.45 54.55 54.96 54.5 54.7 54.1
16/04/2022 05:25:34 47.27 47.53 48.23 47.9 48.1 47.2 54.27 54.49 54.96 54.5 54.7 54.1
16/04/2022 05:25:35 47.39 47.56 48.23 47.9 48.1 47.2 54.11 54.38 54.96 54.5 54.7 54.1
16/04/2022 05:25:36 46.79 47.4 48.23 47.9 48.1 47.2 54.09 54.23 54.96 54.5 54.7 54.1
16/04/2022 05:25:37 47.46 47.35 48.23 47.9 48.1 47.2 53.96 54.31 54.96 54.5 54.7 54.1
16/04/2022 05:25:38 47.15 47.35 48.23 47.9 48.1 47.2 53.79 53.93 54.96 54.5 54.7 54.1
16/04/2022 05:25:39 47.44 47.38 48.23 47.9 48.1 47.2 54.24 54.21 54.96 54.5 54.7 54.1
16/04/2022 05:25:40 47.19 47.52 48.23 47.9 48.1 47.2 54.27 54.3 54.96 54.5 54.7 54.1
16/04/2022 05:25:41 46.72 47.2 48.23 47.9 48.1 47.2 54.36 54.38 54.96 54.5 54.7 54.1
16/04/2022 05:25:42 47.55 47.38 48.23 47.9 48.1 47.2 54.53 54.55 54.96 54.5 54.7 54.1
16/04/2022 05:25:43 46.91 47.33 48.23 47.9 48.1 47.2 53.93 54.47 54.96 54.5 54.7 54.1
16/04/2022 05:25:44 47.12 47.25 48.23 47.9 48.1 47.2 53.84 54.25 54.96 54.5 54.7 54.1
16/04/2022 05:25:45 47 47.08 48.23 47.9 48.1 47.2 53.91 54.03 54.96 54.5 54.7 54.1
16/04/2022 05:25:46 47.36 47.36 48.23 47.9 48.1 47.2 54.76 54.57 54.96 54.5 54.7 54.1
16/04/2022 05:25:47 48.41 48.09 48.23 47.9 48.1 47.2 55.41 55.09 55.09 54.5 54.7 54.1
16/04/2022 05:25:48 48.37 48.32 48.32 47.9 48.1 47.2 55.05 55.15 55.15 54.5 54.7 54.1
16/04/2022 05:25:49 48.75 48.63 48.63 47.9 48.1 47.2 55.79 55.59 55.59 54.5 54.7 54.1
16/04/2022 05:25:50 49.37 49.13 49.13 47.9 48.1 47.2 55.35 55.63 55.63 54.5 54.7 54.1
16/04/2022 05:25:51 49.42 49.38 49.38 47.9 48.1 47.2 54.99 55.54 55.63 54.5 54.7 54.1
16/04/2022 05:25:52 49.38 49.44 49.44 47.9 48.1 47.2 55.25 55.37 55.63 54.5 54.7 54.1
16/04/2022 05:25:53 49.05 49.29 49.44 47.9 48.1 47.2 55.12 55.28 55.63 54.5 54.7 54.1
16/04/2022 05:25:54 48.86 49.19 49.44 47.9 48.1 47.2 55.07 55.45 55.63 54.5 54.7 54.1
16/04/2022 05:25:55 49 49.13 49.44 47.9 48.1 47.2 54.95 55.17 55.63 54.5 54.7 54.1
16/04/2022 05:25:56 48.91 49.12 49.44 47.9 48.1 47.2 55.3 55.25 55.63 54.5 54.7 54.1
16/04/2022 05:25:57 48.5 48.91 49.44 47.9 48.1 47.2 55.04 55.3 55.63 54.5 54.7 54.1
16/04/2022 05:25:58 48.52 48.7 49.44 47.9 48.1 47.2 54.82 55.21 55.63 54.5 54.7 54.1
16/04/2022 05:25:59 48.48 48.59 49.44 47.9 48.1 47.2 54.86 54.96 55.63 54.5 54.7 54.1
16/04/2022 05:26:00 48.69 48.68 49.44 47.9 48.1 47.2 54.83 55.22 55.63 54.5 54.7 54.1
16/04/2022 05:26:01 48.55 48.71 49.44 47.9 48.1 47.2 55.4 55.32 55.63 54.5 54.7 54.1
16/04/2022 05:26:02 48.62 48.69 49.44 47.9 48.1 47.2 54.76 55.16 55.63 54.5 54.7 54.1
16/04/2022 05:26:03 47.87 48.67 49.44 47.9 48.1 47.2 54.7 54.99 55.63 54.5 54.7 54.1
16/04/2022 05:26:04 47.72 48.21 49.44 47.9 48.1 47.2 54.84 54.93 55.63 54.5 54.7 54.1
16/04/2022 05:26:05 48.4 48.32 49.44 47.9 48.1 47.2 54.65 54.91 55.63 54.5 54.7 54.1
16/04/2022 05:26:06 48.6 48.46 49.44 47.9 48.1 47.2 54.77 54.84 55.63 54.5 54.7 54.1
16/04/2022 05:26:07 48.45 48.52 49.44 47.9 48.1 47.2 54.56 54.8 55.63 54.5 54.7 54.1
16/04/2022 05:26:08 48.62 48.65 49.44 47.9 48.1 47.2 54.27 54.75 55.63 54.5 54.7 54.1
16/04/2022 05:26:09 48.84 48.82 49.44 47.9 48.1 47.2 54.89 54.88 55.63 54.5 54.7 54.1
16/04/2022 05:26:10 48.53 48.85 49.44 47.9 48.1 47.2 55.21 55.14 55.63 54.5 54.7 54.1
16/04/2022 05:26:11 48.36 48.65 49.44 47.9 48.1 47.2 54.86 55.15 55.63 54.5 54.7 54.1
16/04/2022 05:26:12 48.39 48.53 49.44 47.9 48.1 47.2 54.96 55.03 55.63 54.5 54.7 54.1
16/04/2022 05:26:13 48.77 48.69 49.44 47.9 48.1 47.2 55.53 55.44 55.63 54.5 54.7 54.1
16/04/2022 05:26:14 48.72 48.74 49.44 47.9 48.2 47.2 55.44 55.64 55.64 54.5 54.7 54.1
16/04/2022 05:26:15 48.78 48.82 49.44 47.9 48.2 47.2 55.44 55.57 55.64 54.5 54.7 54.1
16/04/2022 05:26:16 48.83 48.89 49.44 47.9 48.2 47.2 55.19 55.46 55.64 54.5 54.7 54.1
16/04/2022 05:26:17 48.79 48.92 49.44 47.9 48.2 47.2 55.3 55.41 55.64 54.5 54.7 54.1
16/04/2022 05:26:18 48.57 48.85 49.44 47.9 48.2 47.2 55.86 55.73 55.73 54.5 54.7 54.1
16/04/2022 05:26:19 49.34 49.17 49.44 47.9 48.2 47.2 56 55.98 55.98 54.5 54.7 54.1
16/04/2022 05:26:20 49.28 49.32 49.44 47.9 48.2 47.2 55.07 55.86 55.98 54.5 54.7 54.1
16/04/2022 05:26:21 49.5 49.45 49.45 47.9 48.2 47.2 55.6 55.62 55.98 54.5 54.7 54.1
16/04/2022 05:26:22 49.3 49.5 49.5 47.9 48.2 47.2 55.43 55.65 55.98 54.5 54.7 54.1
16/04/2022 05:26:23 49.45 49.52 49.52 47.9 48.2 47.2 55.44 55.71 55.98 54.5 54.7 54.1
16/04/2022 05:26:24 49.46 49.52 49.52 47.9 48.2 47.2 55.26 55.52 55.98 54.5 54.7 54.1
16/04/2022 05:26:25 49.43 49.54 49.54 47.9 48.2 47.2 55.4 55.45 55.98 54.5 54.7 54.1
16/04/2022 05:26:26 49.43 49.49 49.54 47.9 48.2 47.2 55.54 55.54 55.98 54.5 54.7 54.1
16/04/2022 05:26:27 49.28 49.49 49.54 47.9 48.2 47.2 55.32 55.69 55.98 54.5 54.7 54.1
16/04/2022 05:26:28 49.93 49.83 49.83 47.9 48.2 47.2 55.71 55.67 55.98 54.5 54.8 54.1
16/04/2022 05:26:29 49.62 49.84 49.84 47.9 48.2 47.2 55.68 55.69 55.98 54.5 54.8 54.1
16/04/2022 05:26:30 49.28 49.68 49.84 47.9 48.2 47.2 55.74 55.83 55.98 54.6 54.8 54.1
16/04/2022 05:26:31 49.42 49.54 49.84 47.9 48.2 47.2 55.43 55.76 55.98 54.6 54.8 54.1
16/04/2022 05:26:32 48.65 49.41 49.84 47.9 48.2 47.2 55.04 55.59 55.98 54.6 54.8 54.1
16/04/2022 05:26:33 48.35 48.99 49.84 47.9 48.2 47.2 55.1 55.38 55.98 54.6 54.8 54.1
16/04/2022 05:26:34 48.36 48.58 49.84 47.9 48.2 47.2 54.93 55.26 55.98 54.6 54.8 54.1
16/04/2022 05:26:35 48.37 48.55 49.84 47.9 48.2 47.2 54.81 55.06 55.98 54.6 54.8 54.1
16/04/2022 05:26:36 48.68 48.61 49.84 47.9 48.2 47.2 54.7 54.92 55.98 54.6 54.8 54.1
16/04/2022 05:26:37 48.48 48.7 49.84 47.9 48.2 47.2 55.09 55.28 55.98 54.6 54.8 54.1
16/04/2022 05:26:38 48.22 48.48 49.84 47.9 48.2 47.2 54.8 54.99 55.98 54.6 54.8 54.1
16/04/2022 05:26:39 48.21 48.43 49.84 47.9 48.2 47.2 54.77 54.95 55.98 54.6 54.8 54.1
16/04/2022 05:26:40 48.15 48.28 49.84 47.9 48.2 47.2 54.8 54.95 55.98 54.6 54.8 54.1
16/04/2022 05:26:41 48.31 48.32 49.84 47.9 48.2 47.2 54.88 54.97 55.98 54.6 54.8 54.1
16/04/2022 05:26:42 48.65 48.57 49.84 47.9 48.2 47.2 55.02 55.17 55.98 54.6 54.8 54.1
16/04/2022 05:26:43 48.66 48.66 49.84 47.9 48.2 47.2 55.05 55.15 55.98 54.6 54.8 54.1
16/04/2022 05:26:44 48.58 48.65 49.84 47.9 48.2 47.2 55.21 55.22 55.98 54.6 54.8 54.1
16/04/2022 05:26:45 48.55 48.71 49.84 47.9 48.2 47.2 55.42 55.43 55.98 54.6 54.8 54.1
16/04/2022 05:26:46 48.68 48.75 49.84 47.9 48.2 47.2 55.71 55.69 55.98 54.6 54.8 54.1
16/04/2022 05:26:47 48.81 48.87 49.84 47.9 48.2 47.3 55.5 55.65 55.98 54.6 54.8 54.1
16/04/2022 05:26:48 48.81 48.83 49.84 47.9 48.2 47.3 55.22 55.79 55.98 54.6 54.8 54.1
16/04/2022 05:26:49 48.63 48.9 49.84 47.9 48.3 47.3 54.93 55.26 55.86 54.6 54.8 54.1
16/04/2022 05:26:50 48.68 48.77 49.84 47.9 48.3 47.3 54.62 55.18 55.83 54.6 54.8 54.1
16/04/2022 05:26:51 48.73 48.79 49.84 47.9 48.3 47.3 54.7 54.84 55.83 54.6 54.8 54.1
16/04/2022 05:26:52 48.75 48.83 49.84 47.9 48.3 47.3 55 55.04 55.83 54.6 54.8 54.1
16/04/2022 05:26:53 48.91 48.95 49.84 47.9 48.3 47.3 55.18 55.23 55.83 54.6 54.8 54.1
16/04/2022 05:26:54 49.15 49.07 49.84 47.9 48.3 47.3 55.18 55.22 55.83 54.6 54.8 54.1
16/04/2022 05:26:55 49.21 49.22 49.84 47.9 48.3 47.3 54.96 55.23 55.83 54.6 54.8 54.1
16/04/2022 05:26:56 49.5 49.44 49.84 47.9 48.3 47.3 55.55 55.48 55.83 54.6 54.8 54.1
16/04/2022 05:26:57 49.32 49.5 49.84 47.9 48.3 47.3 55.55 55.51 55.83 54.6 54.8 54.1
16/04/2022 05:26:58 49.1 49.36 49.84 47.9 48.3 47.3 55.26 55.42 55.83 54.6 54.8 54.1
16/04/2022 05:26:59 49.61 49.51 49.68 47.9 48.3 47.3 55.49 55.49 55.83 54.6 54.8 54.1
16/04/2022 05:27:00 49.78 49.73 49.73 47.9 48.3 47.3 55.72 55.77 55.79 54.6 54.8 54.1
16/04/2022 05:27:01 49.44 49.72 49.73 47.9 48.3 47.3 55.69 55.71 55.79 54.6 54.8 54.1
16/04/2022 05:27:02 48.95 49.52 49.73 47.9 48.3 47.3 55.21 55.63 55.79 54.6 54.8 54.1
16/04/2022 05:27:03 49.19 49.31 49.73 47.9 48.3 47.3 55.71 55.65 55.79 54.6 54.8 54.1
16/04/2022 05:27:04 48.81 49.26 49.73 47.9 48.3 47.3 55.13 55.58 55.79 54.6 54.8 54.1
16/04/2022 05:27:05 48.83 48.97 49.73 47.9 48.3 47.3 55.38 55.41 55.79 54.6 54.8 54.1
16/04/2022 05:27:06 48.71 48.87 49.73 47.9 48.3 47.3 55.47 55.57 55.79 54.6 54.8 54.1
16/04/2022 05:27:07 48.83 48.9 49.73 47.9 48.3 47.3 55.45 55.67 55.79 54.6 54.8 54.1
16/04/2022 05:27:08 48.63 48.93 49.73 47.9 48.3 47.3 54.78 55.48 55.79 54.6 54.8 54.1
16/04/2022 05:27:09 48.96 48.94 49.73 47.9 48.3 47.3 55.46 55.39 55.79 54.6 54.8 54.1
16/04/2022 05:27:10 49.03 49.01 49.73 47.9 48.3 47.3 55.36 55.49 55.79 54.6 54.8 54.1
16/04/2022 05:27:11 48.77 48.99 49.73 47.9 48.3 47.3 55.1 55.39 55.79 54.6 54.8 54.1
16/04/2022 05:27:12 48.93 49.01 49.73 47.9 48.3 47.3 55.14 55.34 55.79 54.6 54.8 54.1
16/04/2022 05:27:13 48.43 48.97 49.73 47.9 48.3 47.3 55.08 55.25 55.79 54.6 54.8 54.1
16/04/2022 05:27:14 49.12 48.96 49.73 47.9 48.3 47.3 55.51 55.4 55.79 54.6 54.8 54.1
16/04/2022 05:27:15 48.95 49.01 49.73 47.9 48.3 47.3 55.21 55.36 55.79 54.6 54.8 54.1
16/04/2022 05:27:16 49.07 49.14 49.73 47.9 48.3 47.3 55.16 55.44 55.79 54.6 54.8 54.1
16/04/2022 05:27:17 49 49.14 49.73 47.9 48.3 47.3 55.9 55.7 55.79 54.6 54.8 54.1
16/04/2022 05:27:18 49.62 49.46 49.73 47.9 48.3 47.3 55.99 55.93 55.93 54.6 54.8 54.1
16/04/2022 05:27:19 49.58 49.56 49.73 47.9 48.3 47.3 55.45 55.91 55.93 54.6 54.8 54.1
16/04/2022 05:27:20 49.85 49.73 49.73 47.9 48.3 47.3 55.37 55.59 55.93 54.6 54.8 54.1
16/04/2022 05:27:21 49.35 49.82 49.82 47.9 48.3 47.3 55.17 55.63 55.93 54.6 54.8 54.1
16/04/2022 05:27:22 49.66 49.61 49.82 47.9 48.3 47.3 55.67 55.62 55.93 54.7 54.8 54.1
16/04/2022 05:27:23 49.59 49.67 49.82 47.9 48.3 47.3 55.26 55.51 55.93 54.7 54.8 54.1
16/04/2022 05:27:24 49.4 49.68 49.82 47.9 48.3 47.3 55.54 55.58 55.93 54.7 54.8 54.1
16/04/2022 05:27:25 49.24 49.5 49.82 48 48.3 47.3 55.42 55.55 55.93 54.7 54.9 54.1
16/04/2022 05:27:26 49.17 49.4 49.82 48 48.4 47.3 55.22 55.51 55.93 54.7 54.9 54.1
16/04/2022 05:27:27 49.28 49.32 49.82 48 48.4 47.3 54.85 55.35 55.93 54.7 54.9 54.1
16/04/2022 05:27:28 49.29 49.4 49.82 48 48.4 47.3 55.27 55.26 55.93 54.7 54.9 54.1
16/04/2022 05:27:29 49.89 49.68 49.82 48 48.4 47.3 55.59 55.51 55.93 54.7 54.9 54.1
16/04/2022 05:27:30 49.5 49.83 49.83 48 48.4 47.3 55.44 55.62 55.93 54.7 54.9 54.1
16/04/2022 05:27:31 48.83 49.5 49.83 48 48.4 47.3 54.61 55.42 55.93 54.7 54.9 54.1
16/04/2022 05:27:32 48.08 49.08 49.83 48 48.4 47.3 54.97 55.05 55.93 54.7 54.9 54.1
16/04/2022 05:27:33 47.67 48.46 49.83 48 48.4 47.3 54.87 55.07 55.93 54.7 54.9 54.1
16/04/2022 05:27:34 48.18 48.2 49.83 48 48.4 47.3 54.67 54.91 55.93 54.7 54.9 54.1
16/04/2022 05:27:35 48.1 48.26 49.83 48 48.4 47.3 54.77 54.96 55.93 54.7 54.9 54.1
16/04/2022 05:27:36 48.4 48.35 49.83 48 48.4 47.3 54.7 54.83 55.93 54.7 54.9 54.1
16/04/2022 05:27:37 48.21 48.4 49.83 48 48.4 47.3 55.01 54.98 55.93 54.7 54.9 54.1
16/04/2022 05:27:38 48.21 48.37 49.83 48 48.4 47.3 55.28 55.24 55.93 54.7 54.9 54.1
16/04/2022 05:27:39 48.24 48.31 49.83 48 48.4 47.3 54.98 55.23 55.93 54.7 54.9 54.1
16/04/2022 05:27:40 48.67 48.65 49.83 48 48.4 47.3 55.33 55.3 55.93 54.7 54.9 54.1
16/04/2022 05:27:41 48.44 48.58 49.83 48 48.4 47.3 55.26 55.33 55.93 54.7 54.9 54.1
16/04/2022 05:27:42 48.61 48.69 49.83 48 48.4 47.3 55.66 55.58 55.93 54.7 54.9 54.1
16/04/2022 05:27:43 48.53 48.6 49.83 48 48.4 47.3 55.3 55.61 55.93 54.7 54.9 54.1
16/04/2022 05:27:44 48.12 48.61 49.83 48 48.4 47.3 55.22 55.51 55.93 54.7 54.9 54.1
16/04/2022 05:27:45 48.6 48.58 49.83 48.1 48.4 47.3 54.82 55.28 55.93 54.7 54.9 54.1
16/04/2022 05:27:46 48.88 48.79 49.83 48.1 48.4 47.3 55.21 55.23 55.93 54.7 54.9 54.1
16/04/2022 05:27:47 48.48 48.81 49.83 48.1 48.4 47.3 55.24 55.29 55.93 54.7 54.9 54.1
16/04/2022 05:27:48 48.62 48.68 49.83 48.1 48.4 47.3 55.77 55.76 55.91 54.7 54.9 54.1
16/04/2022 05:27:49 48.92 48.87 49.83 48.1 48.4 47.3 55.6 55.79 55.79 54.7 54.9 54.1
16/04/2022 05:27:50 48.61 48.87 49.83 48.1 48.4 47.3 55.66 55.75 55.79 54.7 54.9 54.1
16/04/2022 05:27:51 49.11 49.07 49.83 48.1 48.4 47.3 55.21 55.9 55.9 54.7 54.9 54.1
16/04/2022 05:27:52 49.32 49.24 49.83 48.1 48.4 47.3 55.55 55.63 55.9 54.7 54.9 54.1
16/04/2022 05:27:53 49.55 49.47 49.83 48.1 48.4 47.3 55.29 55.68 55.9 54.7 54.9 54.1
16/04/2022 05:27:54 49.18 49.45 49.83 48.1 48.4 47.3 55.3 55.47 55.9 54.7 54.9 54.1
16/04/2022 05:27:55 49.16 49.34 49.83 48.1 48.4 47.3 55.14 55.51 55.9 54.8 54.9 54.1
16/04/2022 05:27:56 49.69 49.65 49.83 48.1 48.4 47.3 55.37 55.46 55.9 54.8 54.9 54.1
16/04/2022 05:27:57 49.42 49.54 49.83 48.1 48.4 47.3 55.31 55.43 55.9 54.8 54.9 54.1
16/04/2022 05:27:58 49.13 49.46 49.83 48.1 48.4 47.3 54.87 55.29 55.9 54.8 54.9 54.1
16/04/2022 05:27:59 49.23 49.3 49.83 48.1 48.4 47.3 54.93 55.19 55.9 54.8 54.9 54.1
16/04/2022 05:28:00 49.58 49.53 49.65 48.1 48.4 47.3 55.28 55.24 55.9 54.8 54.9 54.1
16/04/2022 05:28:01 49.96 49.79 49.79 48.1 48.4 47.3 55.65 55.58 55.9 54.8 54.9 54.1
16/04/2022 05:28:02 49.41 49.86 49.86 48.2 48.4 47.3 55.35 55.62 55.9 54.8 54.9 54.1
16/04/2022 05:28:03 48.92 49.54 49.86 48.2 48.4 47.3 55.29 55.48 55.9 54.8 54.9 54.1
16/04/2022 05:28:04 48.33 49.17 49.86 48.2 48.4 47.3 55.04 55.44 55.9 54.8 54.9 54.1
16/04/2022 05:28:05 48.91 49 49.86 48.2 48.4 47.3 54.79 55.13 55.9 54.8 54.9 54.1
16/04/2022 05:28:06 48.7 48.9 49.86 48.2 48.4 47.3 55.16 55.18 55.9 54.8 54.9 54.1
16/04/2022 05:28:07 48.75 48.89 49.86 48.2 48.4 47.3 55.3 55.42 55.9 54.8 54.9 54.1
16/04/2022 05:28:08 49.07 48.93 49.86 48.2 48.4 47.3 55.58 55.43 55.9 54.8 54.9 54.1
16/04/2022 05:28:09 48.55 48.96 49.86 48.2 48.4 47.3 55.14 55.48 55.9 54.8 54.9 54.1
16/04/2022 05:28:10 48.63 48.81 49.86 48.2 48.4 47.3 55.63 55.5 55.9 54.8 54.9 54.1
16/04/2022 05:28:11 48.49 48.68 49.86 48.2 48.4 47.3 55.09 55.61 55.9 54.8 54.9 54.1
16/04/2022 05:28:12 48.73 48.73 49.86 48.2 48.5 47.3 55.31 55.45 55.9 54.8 54.9 54.1
16/04/2022 05:28:13 48.4 48.73 49.86 48.2 48.5 47.3 55.39 55.45 55.9 54.8 54.9 54.1
16/04/2022 05:28:14 48.77 48.74 49.86 48.2 48.5 47.3 54.91 55.31 55.9 54.8 54.9 54.1
16/04/2022 05:28:15 48.71 48.77 49.86 48.2 48.5 47.3 56.45 56 56 54.8 54.9 54.1
16/04/2022 05:28:16 49.44 49.24 49.86 48.2 48.5 47.3 56.04 56.04 56.04 54.8 54.9 54.1
16/04/2022 05:28:17 49.44 49.48 49.86 48.2 48.5 47.3 56.52 56.57 56.57 54.8 54.9 54.1
16/04/2022 05:28:18 49.35 49.43 49.86 48.2 48.5 47.3 56.1 56.28 56.57 54.8 54.9 54.1
16/04/2022 05:28:19 49.5 49.52 49.86 48.2 48.5 47.3 56.75 56.67 56.67 54.8 54.9 54.1
16/04/2022 05:28:20 49.58 49.65 49.86 48.3 48.5 47.3 56.04 56.75 56.75 54.8 54.9 54.1
16/04/2022 05:28:21 49.54 49.71 49.86 48.3 48.5 47.3 55.78 56.27 56.75 54.9 55 54.1
16/04/2022 05:28:22 49.53 49.66 49.86 48.3 48.5 47.3 55.63 56.19 56.75 54.9 54.9 54.1
16/04/2022 05:28:23 49.42 49.66 49.86 48.3 48.5 47.3 55.69 55.81 56.75 54.9 55 54.1
16/04/2022 05:28:24 49.1 49.45 49.86 48.3 48.5 47.3 55 55.67 56.75 54.9 54.9 54.1
16/04/2022 05:28:25 49.31 49.41 49.86 48.3 48.5 47.3 55.71 55.9 56.75 54.9 55 54.1
16/04/2022 05:28:26 49.26 49.33 49.86 48.3 48.5 47.3 55.51 55.5 56.75 54.9 55 54.1
16/04/2022 05:28:27 49.24 49.38 49.86 48.3 48.5 47.3 55.41 55.61 56.75 54.9 55 54.1
16/04/2022 05:28:28 49.44 49.4 49.86 48.3 48.5 47.3 55.45 55.55 56.75 54.9 55 54.1
16/04/2022 05:28:29 49.72 49.67 49.86 48.3 48.5 47.3 55.63 55.8 56.75 54.9 55 54.1
16/04/2022 05:28:30 49.88 49.81 49.86 48.3 48.5 47.3 55.72 55.81 56.75 54.9 55 54.1
16/04/2022 05:28:31 50 49.95 49.95 48.3 48.5 47.3 55.8 55.84 56.75 54.9 55 54.1
16/04/2022 05:28:32 48.91 49.88 49.95 48.3 48.5 47.3 55.17 55.96 56.75 54.9 55 54.1
16/04/2022 05:28:33 49.1 49.35 49.95 48.3 48.5 47.3 55.77 55.69 56.75 54.9 55 54.1
16/04/2022 05:28:34 49.49 49.43 49.95 48.3 48.5 47.3 55.7 55.78 56.75 54.9 55 54.1
16/04/2022 05:28:35 49.21 49.36 49.95 48.4 48.5 47.3 55.49 55.83 56.75 54.9 55 54.1
16/04/2022 05:28:36 49.26 49.37 49.95 48.4 48.5 47.3 56.03 56.2 56.75 54.9 55 54.1
16/04/2022 05:28:37 49.32 49.36 49.95 48.4 48.5 47.3 55.77 55.88 56.75 54.9 55 54.1
16/04/2022 05:28:38 49.15 49.45 49.95 48.4 48.5 47.3 55.64 55.79 56.75 54.9 55 54.1
16/04/2022 05:28:39 49.18 49.3 49.95 48.4 48.5 47.3 55.36 55.79 56.75 54.9 55 54.1
16/04/2022 05:28:40 49.09 49.27 49.95 48.4 48.5 47.3 56.06 55.96 56.75 54.9 55 54.1
16/04/2022 05:28:41 48.91 49.12 49.95 48.4 48.5 47.3 55.46 55.82 56.75 54.9 55 54.1
16/04/2022 05:28:42 49.17 49.19 49.95 48.4 48.5 47.3 55.55 55.8 56.75 54.9 55 54.1
16/04/2022 05:28:43 48.91 49.11 49.95 48.4 48.5 47.3 55.45 55.71 56.75 54.9 55 54.1
16/04/2022 05:28:44 48.99 49.03 49.95 48.4 48.5 47.3 55.22 55.49 56.75 54.9 55 54.1
16/04/2022 05:28:45 49.37 49.26 49.95 48.4 48.5 47.3 55.95 55.9 56.75 54.9 55 54.1
16/04/2022 05:28:46 49.55 49.51 49.95 48.4 48.5 47.3 56.39 56.31 56.75 54.9 55 54.1
16/04/2022 05:28:47 49.53 49.57 49.95 48.4 48.5 47.3 55.85 56.15 56.75 55 55 54.1
16/04/2022 05:28:48 49.83 49.77 49.95 48.4 48.5 47.3 56.68 56.65 56.75 55 55 54.1
16/04/2022 05:28:49 50.16 50.07 50.07 48.5 48.5 47.3 56.51 56.48 56.75 55 55 54.1
16/04/2022 05:28:50 49.9 50.01 50.07 48.5 48.5 47.3 56.02 56.52 56.65 55 55 54.2
16/04/2022 05:28:51 49.73 49.93 50.07 48.5 48.5 47.3 55.85 56.14 56.65 55 55 54.2
16/04/2022 05:28:52 50.09 50.05 50.07 48.5 48.5 47.3 56.03 56.17 56.65 55 55 54.2
16/04/2022 05:28:53 50.07 50.08 50.08 48.5 48.5 47.3 55.59 56.03 56.65 55 55 54.2
16/04/2022 05:28:54 49.3 50.06 50.08 48.5 48.5 47.3 55.78 55.86 56.65 55 55 54.2
16/04/2022 05:28:55 49.93 49.88 50.08 48.5 48.5 47.3 55.54 55.81 56.65 55 55 54.2
16/04/2022 05:28:56 49.88 49.93 50.08 48.5 48.5 47.3 55.99 56 56.65 55 55 54.2
16/04/2022 05:28:57 49.91 49.99 50.08 48.5 48.5 47.3 56.03 56.13 56.65 55 55 54.2
16/04/2022 05:28:58 50.23 50.14 50.14 48.5 48.5 47.3 55.36 55.99 56.65 55 55 54.2
16/04/2022 05:28:59 50.34 50.41 50.41 48.5 48.5 47.3 55.32 55.63 56.65 55 55 54.2
16/04/2022 05:29:00 50.25 50.33 50.41 48.6 48.6 47.3 55.99 55.89 56.65 55 55 54.2
16/04/2022 05:29:01 49.98 50.29 50.41 48.6 48.6 47.3 56.34 56.28 56.65 55 55 54.2
16/04/2022 05:29:02 49.8 50.06 50.41 48.6 48.6 47.3 55.74 56.09 56.65 55 55 54.2
16/04/2022 05:29:03 50.03 50.1 50.41 48.6 48.6 47.3 56.05 56.08 56.65 55 55 54.2
16/04/2022 05:29:04 49.98 50.04 50.41 48.6 48.6 47.3 56.34 56.37 56.65 55 55 54.2
16/04/2022 05:29:05 50.05 50.11 50.41 48.6 48.6 47.3 55.63 56.22 56.65 55.1 55 54.2
16/04/2022 05:29:06 49.81 50.15 50.41 48.6 48.6 47.3 55.35 55.88 56.65 55.1 55 54.2
16/04/2022 05:29:07 49.51 49.91 50.41 48.6 48.6 47.3 55.89 55.84 56.65 55.1 55 54.2
16/04/2022 05:29:08 49.74 49.82 50.41 48.6 48.6 47.4 55.78 55.87 56.65 55.1 55 54.2
16/04/2022 05:29:09 49.66 49.75 50.41 48.6 48.6 47.4 55.44 55.84 56.65 55.1 55 54.2
16/04/2022 05:29:10 49.86 49.86 50.41 48.6 48.6 47.4 55.74 55.71 56.65 55.1 55 54.2
16/04/2022 05:29:11 49.55 49.9 50.41 48.6 48.6 47.4 55.26 55.64 56.65 55.1 55 54.2
16/04/2022 05:29:12 49.17 49.63 50.41 48.7 48.6 47.4 55.41 55.55 56.65 55.1 55 54.2
16/04/2022 05:29:13 49.22 49.39 50.41 48.7 48.6 47.4 56.22 56.04 56.65 55.1 55 54.2
16/04/2022 05:29:14 49.31 49.36 50.41 48.7 48.6 47.4 55.33 55.97 56.65 55.1 55 54.2
16/04/2022 05:29:15 49.6 49.57 50.41 48.7 48.6 47.4 55.3 55.53 56.65 55.1 55 54.2
16/04/2022 05:29:16 49.46 49.59 50.41 48.7 48.6 47.4 55.99 55.85 56.65 55.1 55 54.2
16/04/2022 05:29:17 50.16 49.97 50.41 48.7 48.6 47.4 56.46 56.24 56.65 55.1 55 54.2
16/04/2022 05:29:18 50.01 50.04 50.41 48.7 48.6 47.4 55.82 56.34 56.52 55.1 55 54.2
16/04/2022 05:29:19 50.01 50.12 50.41 48.7 48.6 47.4 55.7 56.06 56.52 55.1 55 54.2
16/04/2022 05:29:20 50.13 50.13 50.41 48.7 48.6 47.4 56.26 56.13 56.37 55.1 55 54.2
16/04/2022 05:29:21 50.14 50.29 50.41 48.7 48.6 47.4 56.11 56.43 56.43 55.1 55 54.2
16/04/2022 05:29:22 49.88 50.11 50.41 48.7 48.6 47.4 56.02 56.16 56.43 55.1 55 54.2
16/04/2022 05:29:23 50.09 50.12 50.41 48.7 48.6 47.4 55.78 56.28 56.43 55.1 55 54.2
16/04/2022 05:29:24 49.86 50.08 50.41 48.7 48.6 47.4 56.18 56.12 56.43 55.1 55 54.2
16/04/2022 05:29:25 50.07 50.07 50.41 48.8 48.6 47.4 55.91 56.25 56.43 55.1 55 54.2
16/04/2022 05:29:26 49.72 50.09 50.41 48.8 48.6 47.4 55.32 55.99 56.43 55.2 55 54.2
16/04/2022 05:29:27 49.57 49.97 50.41 48.8 48.6 47.4 55.45 55.68 56.43 55.2 55 54.2
16/04/2022 05:29:28 49.48 49.68 50.41 48.8 48.6 47.4 55.81 55.81 56.43 55.2 55 54.2
16/04/2022 05:29:29 49.44 49.6 50.33 48.8 48.6 47.4 55.8 55.91 56.43 55.2 55 54.2
16/04/2022 05:29:30 49.32 49.53 50.29 48.8 48.6 47.4 55.01 55.73 56.43 55.2 55 54.2
16/04/2022 05:29:31 48.71 49.43 50.29 48.8 48.6 47.4 55.16 55.51 56.43 55.2 55 54.2
16/04/2022 05:29:32 48.84 48.98 50.29 48.8 48.6 47.4 55.5 55.48 56.43 55.2 55 54.2
16/04/2022 05:29:33 48.66 48.91 50.29 48.8 48.6 47.4 55.2 55.52 56.43 55.2 55 54.2
16/04/2022 05:29:34 49.26 49.16 50.29 48.8 48.6 47.4 55.09 55.32 56.43 55.2 55 54.2
16/04/2022 05:29:35 48.75 49.11 50.29 48.8 48.6 47.4 55.62 55.61 56.43 55.2 55 54.2
16/04/2022 05:29:36 48.73 48.92 50.29 48.8 48.6 47.4 55.13 55.65 56.43 55.2 55 54.2
16/04/2022 05:29:37 49.14 49.04 50.29 48.8 48.6 47.4 55.88 55.71 56.43 55.2 55 54.2
16/04/2022 05:29:38 48.33 49.01 50.29 48.8 48.6 47.4 54.73 55.71 56.43 55.2 55 54.2
16/04/2022 05:29:39 48.63 48.7 50.29 48.8 48.6 47.4 54.75 55.12 56.43 55.2 55 54.2
16/04/2022 05:29:40 48.56 48.73 50.29 48.8 48.6 47.4 55.32 55.26 56.43 55.2 55 54.2
16/04/2022 05:29:41 48.96 48.94 50.29 48.8 48.6 47.4 55.31 55.35 56.43 55.2 55 54.2
16/04/2022 05:29:42 48.79 48.99 50.29 48.8 48.6 47.4 56.17 56.04 56.43 55.2 55 54.2
16/04/2022 05:29:43 48.62 48.86 50.29 48.8 48.6 47.4 54.99 55.74 56.43 55.2 55 54.2
16/04/2022 05:29:44 49.26 49.07 50.29 48.8 48.6 47.4 55.14 55.32 56.43 55.2 55 54.2
16/04/2022 05:29:45 48.71 49.04 50.29 48.8 48.6 47.4 55.28 55.29 56.43 55.2 55 54.2
16/04/2022 05:29:46 49.18 49.14 50.29 48.9 48.6 47.4 55.45 55.46 56.43 55.2 55 54.2
16/04/2022 05:29:47 48.99 49.12 50.29 48.9 48.6 47.4 55.3 55.54 56.43 55.2 55 54.2
16/04/2022 05:29:48 49.53 49.42 50.29 48.9 48.6 47.4 55.85 55.75 56.43 55.2 55 54.2
16/04/2022 05:29:49 49.5 49.51 50.29 48.9 48.6 47.4 55.81 56.09 56.43 55.2 55 54.2
16/04/2022 05:29:50 49.42 49.61 50.29 48.9 48.6 47.4 55.08 55.65 56.43 55.2 55 54.2
16/04/2022 05:29:51 49.53 49.55 50.12 48.9 48.6 47.4 55.28 55.4 56.28 55.2 55 54.2
16/04/2022 05:29:52 49.46 49.56 50.12 48.9 48.6 47.4 54.98 55.38 56.28 55.2 55 54.2
16/04/2022 05:29:53 49.64 49.75 50.09 48.9 48.6 47.4 55.14 55.26 56.25 55.2 55 54.2
16/04/2022 05:29:54 49.59 49.67 50.09 48.9 48.6 47.4 55.04 55.15 56.25 55.2 55 54.2
16/04/2022 05:29:55 49.82 49.78 50.09 48.9 48.7 47.4 55.22 55.24 56.09 55.2 55 54.2
16/04/2022 05:29:56 49.95 49.96 49.97 48.9 48.7 47.4 55.23 55.24 56.09 55.2 55 54.2
16/04/2022 05:29:57 49.91 50 50 48.9 48.7 47.4 55.12 55.29 56.09 55.2 55 54.2
16/04/2022 05:29:58 49.95 50.02 50.02 48.9 48.7 47.4 55.28 55.3 56.09 55.2 55 54.2
16/04/2022 05:29:59 50.26 50.18 50.18 48.9 48.7 47.4 56.13 55.88 56.09 55.3 55 54.2
16/04/2022 05:30:00 50.16 50.25 50.25 48.9 48.7 47.4 55.7 55.8 56.09 55.3 55 54.2
16/04/2022 05:30:01 49.74 50.25 50.25 48.9 48.7 47.4 56.28 56.19 56.19 55.3 55 54.2
16/04/2022 05:30:02 49.3 49.85 50.25 49 48.7 47.4 55.26 56.08 56.19 55.3 55 54.2
16/04/2022 05:30:03 49.38 49.6 50.25 49 48.7 47.4 55.23 55.65 56.19 55.3 55 54.2
16/04/2022 05:30:04 49.59 49.69 50.25 49 48.7 47.4 56.21 56 56.19 55.3 55 54.2
16/04/2022 05:30:05 49.42 49.65 50.25 49 48.7 47.4 55.92 56.18 56.19 55.3 55 54.2
16/04/2022 05:30:06 49.54 49.63 50.25 49 48.7 47.4 54.95 55.9 56.19 55.3 55 54.2
16/04/2022 05:30:07 49.25 49.49 50.25 49 48.7 47.4 55.6 55.56 56.19 55.3 55 54.2
16/04/2022 05:30:08 49.22 49.44 50.25 49 48.7 47.4 55.5 55.61 56.19 55.3 55 54.2
16/04/2022 05:30:09 49.33 49.39 50.25 49 48.7 47.4 55.98 55.83 56.19 55.3 55 54.2
16/04/2022 05:30:10 49.27 49.42 50.25 49 48.7 47.4 55.97 56.11 56.19 55.3 55 54.2
16/04/2022 05:30:11 48.86 49.31 50.25 49 48.7 47.4 55.61 55.99 56.19 55.3 55 54.2
16/04/2022 05:30:12 49.39 49.33 50.25 49 48.7 47.4 55.67 55.74 56.19 55.3 55 54.2
16/04/2022 05:30:13 49.41 49.43 50.25 49 48.7 47.4 55.3 55.76 56.19 55.3 55 54.2
16/04/2022 05:30:14 49.11 49.38 50.25 49 48.7 47.4 55.03 55.37 56.19 55.3 55 54.2
16/04/2022 05:30:15 49.01 49.21 50.25 49 48.7 47.4 55.87 55.72 56.19 55.3 55 54.2
16/04/2022 05:30:16 49.09 49.19 50.25 49 48.7 47.4 54.98 55.58 56.19 55.3 55 54.2
16/04/2022 05:30:17 49.25 49.23 50.25 49 48.7 47.4 56 55.88 56.19 55.3 55 54.2
16/04/2022 05:30:18 50.97 50.78 50.78 49.1 48.7 47.4 56.09 56.06 56.19 55.3 55 54.2
16/04/2022 05:30:19 50.46 50.84 50.84 49.1 48.7 47.4 56.33 56.35 56.35 55.3 55 54.2
16/04/2022 05:30:20 50.54 50.61 50.84 49.1 48.7 47.4 56.26 56.33 56.35 55.3 55 54.2
16/04/2022 05:30:21 51.04 50.95 50.95 49.1 48.7 47.4 56.36 56.54 56.54 55.4 55 54.2
16/04/2022 05:30:22 51.18 51.13 51.13 49.1 48.7 47.4 56.36 56.41 56.54 55.4 55 54.2
16/04/2022 05:30:23 51.49 51.38 51.38 49.1 48.7 47.4 57.1 56.9 56.9 55.4 55 54.2
16/04/2022 05:30:24 51.36 51.46 51.46 49.1 48.7 47.4 56.46 56.86 56.9 55.4 55 54.2
16/04/2022 05:30:25 51.23 51.45 51.46 49.1 48.7 47.4 56.52 56.73 56.9 55.4 55.1 54.2
16/04/2022 05:30:26 51.48 51.46 51.46 49.2 48.7 47.4 56.94 56.9 56.9 55.4 55.1 54.2
16/04/2022 05:30:27 51.16 51.42 51.46 49.2 48.7 47.4 56.27 56.79 56.9 55.4 55.1 54.2
16/04/2022 05:30:28 51.01 51.3 51.46 49.2 48.7 47.4 56.39 56.53 56.9 55.4 55.1 54.2
16/04/2022 05:30:29 51.15 51.24 51.46 49.2 48.7 47.4 56.32 56.71 56.9 55.4 55.1 54.2
16/04/2022 05:30:30 51.09 51.15 51.46 49.2 48.7 47.4 56.85 56.85 56.9 55.4 55.1 54.2
16/04/2022 05:30:31 50.7 51.17 51.46 49.2 48.7 47.4 56 57.03 57.03 55.4 55.1 54.2
16/04/2022 05:30:32 50.52 50.89 51.46 49.2 48.7 47.4 56.12 56.32 57.03 55.4 55.1 54.2
16/04/2022 05:30:33 49.57 50.6 51.46 49.2 48.7 47.4 55.86 56.17 57.03 55.4 55.1 54.2
16/04/2022 05:30:34 49.87 49.99 51.46 49.2 48.8 47.4 55.53 56.05 57.03 55.5 55.1 54.2
16/04/2022 05:30:35 50.1 50.1 51.46 49.2 48.8 47.4 56.09 56.09 57.03 55.5 55.1 54.2
16/04/2022 05:30:36 49.91 50.12 51.46 49.3 48.8 47.4 55.51 55.97 57.03 55.5 55.1 54.2
16/04/2022 05:30:37 50.08 50.15 51.46 49.3 48.8 47.4 55.84 56.06 57.03 55.5 55.1 54.2
16/04/2022 05:30:38 49.61 50.03 51.46 49.3 48.8 47.4 55.61 55.79 57.03 55.5 55.1 54.2
16/04/2022 05:30:39 49.51 49.81 51.46 49.3 48.8 47.4 55.51 55.66 57.03 55.5 55.1 54.2
16/04/2022 05:30:40 50.06 49.95 51.46 49.3 48.8 47.4 55.41 55.63 57.03 55.5 55.1 54.2
16/04/2022 05:30:41 50.06 50.1 51.46 49.3 48.8 47.4 56.08 55.89 57.03 55.5 55.1 54.2
16/04/2022 05:30:42 50.19 50.22 51.46 49.3 48.8 47.4 55.8 55.96 57.03 55.5 55.1 54.2
16/04/2022 05:30:43 50.33 50.32 51.46 49.3 48.8 47.4 56.29 56.18 57.03 55.5 55.1 54.2
16/04/2022 05:30:44 51.17 51.02 51.46 49.3 48.8 47.4 56.37 56.42 57.03 55.5 55.1 54.2
16/04/2022 05:30:45 50.72 51.09 51.46 49.3 48.8 47.4 55.68 56.44 57.03 55.5 55.1 54.2
16/04/2022 05:30:46 51.36 51.46 51.46 49.3 48.8 47.5 55.31 55.95 57.03 55.5 55.1 54.2
16/04/2022 05:30:47 53.17 53.38 53.38 49.4 48.8 47.5 56.61 56.53 57.03 55.5 55.1 54.2
16/04/2022 05:30:48 50.03 52.22 53.38 49.4 48.8 47.5 55.2 56.14 57.03 55.5 55.1 54.2
16/04/2022 05:30:49 50.04 50.99 53.38 49.4 48.8 47.5 54.74 55.59 57.03 55.5 55.1 54.2
16/04/2022 05:30:50 51.15 51 53.38 49.4 48.8 47.5 55.96 55.66 57.03 55.5 55.1 54.2
16/04/2022 05:30:51 50.34 50.94 53.38 49.4 48.8 47.5 55.03 55.62 57.03 55.5 55.1 54.2
16/04/2022 05:30:52 50.47 50.55 53.38 49.4 48.8 47.5 55.45 55.51 57.03 55.5 55.1 54.2
16/04/2022 05:30:53 50.28 50.51 53.38 49.4 48.8 47.5 55.69 55.6 57.03 55.5 55.1 54.2
16/04/2022 05:30:54 50.27 50.45 53.38 49.4 48.8 47.5 55.81 55.82 57.03 55.5 55.1 54.2
16/04/2022 05:30:55 50.47 50.47 53.38 49.4 48.8 47.5 55.08 55.66 57.03 55.5 55.1 54.2
16/04/2022 05:30:56 49.99 50.43 53.38 49.4 48.8 47.5 55.64 55.64 57.03 55.5 55.1 54.2
16/04/2022 05:30:57 49.83 50.26 53.38 49.4 48.8 47.5 56.39 56.2 57.03 55.5 55.1 54.2
16/04/2022 05:30:58 49.71 49.96 53.38 49.4 48.8 47.5 55.43 56.26 57.03 55.5 55.1 54.2
16/04/2022 05:30:59 50.09 50.01 53.38 49.4 48.8 47.5 56.69 56.48 57.03 55.5 55.1 54.2
16/04/2022 05:31:00 49.76 50 53.38 49.4 48.8 47.5 56.1 56.69 57.03 55.5 55.1 54.2
16/04/2022 05:31:01 49.8 49.94 53.38 49.4 48.8 47.5 55.88 56.24 56.69 55.5 55.1 54.2
16/04/2022 05:31:02 49.63 49.89 53.38 49.4 48.8 47.5 56.1 56.25 56.69 55.5 55.1 54.2
16/04/2022 05:31:03 49.65 49.77 53.38 49.4 48.8 47.5 56.06 56.25 56.69 55.5 55.1 54.2
16/04/2022 05:31:04 49.74 49.75 53.38 49.4 48.8 47.5 55.34 56.3 56.69 55.5 55.1 54.2
16/04/2022 05:31:05 49.57 49.71 53.38 49.5 48.8 47.5 54.74 55.55 56.69 55.5 55.1 54.2
16/04/2022 05:31:06 50.52 50.46 53.38 49.5 48.8 47.5 55.06 55.2 56.69 55.6 55.1 54.2
16/04/2022 05:31:07 53.3 52.48 53.38 49.5 48.8 47.5 56.86 56.31 56.69 55.6 55.1 54.2
16/04/2022 05:31:08 50.27 52.32 53.38 49.5 48.8 47.5 55.35 56.19 56.69 55.6 55.1 54.2
16/04/2022 05:31:09 49.89 51.08 53.38 49.5 48.8 47.5 54.61 55.64 56.69 55.6 55.1 54.2
16/04/2022 05:31:10 51.12 51.1 53.38 49.5 48.8 47.5 55.54 55.51 56.69 55.6 55.1 54.2
16/04/2022 05:31:11 50.72 51.28 53.38 49.5 48.8 47.5 55.32 55.6 56.69 55.6 55.1 54.2
16/04/2022 05:31:12 50.34 50.79 53.38 49.5 48.8 47.5 55.54 55.56 56.69 55.6 55.1 54.2
16/04/2022 05:31:13 50.31 50.5 53.38 49.5 48.8 47.5 55.27 55.44 56.69 55.6 55.1 54.2
16/04/2022 05:31:14 53.19 52.77 53.38 49.5 48.8 47.5 56.73 56.47 56.69 55.6 55.1 54.2
16/04/2022 05:31:15 54.06 53.97 53.97 49.6 48.8 47.5 57.42 57.41 57.41 55.6 55.1 54.2
16/04/2022 05:31:16 53.21 53.77 53.97 49.6 48.9 47.5 56.65 56.98 57.41 55.6 55.1 54.2
16/04/2022 05:31:17 55.92 55.52 55.52 49.6 48.9 47.5 58.85 58.36 58.36 55.6 55.1 54.2
16/04/2022 05:31:18 54.7 55.88 55.88 49.7 48.9 47.5 57.83 58.74 58.74 55.6 55.1 54.2
16/04/2022 05:31:19 52.66 54.35 55.88 49.7 48.9 47.5 56.51 57.61 58.74 55.6 55.1 54.2
16/04/2022 05:31:20 54.5 54.28 55.88 49.7 48.9 47.5 57.3 57.33 58.74 55.6 55.1 54.2
16/04/2022 05:31:21 53.96 54.85 55.88 49.7 48.9 47.5 57.05 57.57 58.74 55.6 55.1 54.2
16/04/2022 05:31:22 54.48 54.35 55.88 49.8 48.9 47.5 57.45 57.41 58.74 55.6 55.1 54.2
16/04/2022 05:31:23 51.83 54.18 55.88 49.8 48.9 47.5 55.66 57.18 58.74 55.6 55.1 54.2
16/04/2022 05:31:24 49.92 52.75 55.88 49.8 48.9 47.5 55.26 56.34 58.74 55.6 55.1 54.2
16/04/2022 05:31:25 51.61 51.79 55.88 49.8 48.9 47.5 55.61 55.94 58.74 55.6 55.1 54.2
16/04/2022 05:31:26 52.3 52.41 55.88 49.8 48.9 47.5 56.18 56.23 58.74 55.6 55.1 54.2
16/04/2022 05:31:27 52.37 52.75 55.88 49.8 49 47.5 55.99 56.33 58.74 55.6 55.1 54.2
16/04/2022 05:31:28 53.77 53.66 55.88 49.8 49 47.5 56.48 56.5 58.74 55.6 55.1 54.2
16/04/2022 05:31:29 55.88 55.96 55.96 49.9 49 47.6 58.35 58.29 58.74 55.7 55.1 54.2
16/04/2022 05:31:30 51.07 54.7 55.96 49.9 49 47.6 55.71 57.39 58.74 55.7 55.1 54.2
16/04/2022 05:31:31 51.34 52.68 55.96 49.9 49 47.6 56.24 56.41 58.74 55.7 55.1 54.2
16/04/2022 05:31:32 54.92 54.27 55.96 49.9 49 47.6 57.89 57.57 58.74 55.7 55.1 54.2
16/04/2022 05:31:33 50.39 54.24 55.96 49.9 49 47.6 55.29 57.56 58.74 55.7 55.1 54.2
16/04/2022 05:31:34 49.95 52.14 55.96 49.9 49 47.6 54.92 56.23 58.74 55.7 55.1 54.2
16/04/2022 05:31:35 49.89 50.88 55.96 50 49 47.6 55.06 55.56 58.74 55.7 55.1 54.2
16/04/2022 05:31:36 50.44 50.52 55.96 50 49 47.6 55.28 55.38 58.74 55.7 55.1 54.2
16/04/2022 05:31:37 50.11 50.59 55.96 50 49 47.6 55.68 55.63 58.74 55.7 55.1 54.2
16/04/2022 05:31:38 49.77 50.27 55.96 50 49 47.6 55.88 55.95 58.74 55.7 55.1 54.3
16/04/2022 05:31:39 50.19 50.14 55.96 50 49 47.6 55.55 55.84 58.74 55.7 55.1 54.3
16/04/2022 05:31:40 50.11 50.15 55.96 50 49 47.6 55.33 55.73 58.74 55.7 55.1 54.3
16/04/2022 05:31:41 49.78 50.14 55.96 50 49 47.6 56.04 55.91 58.74 55.7 55.1 54.3
16/04/2022 05:31:42 50.17 50.13 55.96 50 49 47.6 55.88 56.04 58.74 55.7 55.1 54.3
16/04/2022 05:31:43 49.72 50.08 55.96 50 49 47.6 55.53 55.9 58.74 55.7 55.1 54.3
16/04/2022 05:31:44 50.25 50.16 55.96 50 49 47.6 55.14 55.63 58.74 55.7 55.1 54.3
16/04/2022 05:31:45 50.14 50.21 55.96 50 49 47.6 55.4 55.41 58.74 55.7 55.1 54.3
16/04/2022 05:31:46 50.21 50.2 55.96 50 49 47.6 56.04 55.84 58.74 55.7 55.1 54.3
16/04/2022 05:31:47 50.46 50.46 55.96 50 49 47.6 56.28 56.2 58.74 55.7 55.1 54.3
16/04/2022 05:31:48 50.61 50.57 55.96 50 49 47.6 55.36 56.13 58.29 55.7 55.1 54.3
16/04/2022 05:31:49 50.78 50.73 55.96 50 49 47.6 55.71 55.87 58.29 55.7 55.1 54.3
16/04/2022 05:31:50 50.66 50.78 55.96 50 49 47.6 55.32 55.68 58.29 55.7 55.1 54.3
16/04/2022 05:31:51 50.59 50.76 55.96 50 49 47.6 55.69 55.65 58.29 55.7 55.1 54.3
16/04/2022 05:31:52 50.34 50.59 55.96 50 49 47.6 55.44 55.73 58.29 55.7 55.1 54.3
16/04/2022 05:31:53 50.28 50.49 55.96 50 49 47.6 55.81 55.78 58.29 55.7 55.1 54.3
16/04/2022 05:31:54 50.84 50.68 55.96 50 49 47.6 55.85 55.89 58.29 55.7 55.1 54.3
16/04/2022 05:31:55 50.73 50.76 55.96 50.1 49 47.6 55.92 56.1 58.29 55.7 55.1 54.3
16/04/2022 05:31:56 50.62 50.77 55.96 50.1 49.1 47.6 55.21 55.85 58.29 55.7 55.1 54.3
16/04/2022 05:31:57 50.8 50.78 55.96 50.1 49.1 47.6 55.58 55.62 58.29 55.7 55.1 54.3
16/04/2022 05:31:58 50.57 50.91 55.96 50.1 49.1 47.6 55.43 55.63 58.29 55.7 55.1 54.3
16/04/2022 05:31:59 50.64 50.69 54.7 50.1 49.1 47.6 54.92 55.49 57.57 55.7 55.1 54.3
16/04/2022 05:32:00 51.07 51.01 54.27 50.1 49.1 47.6 55.91 55.77 57.57 55.7 55.1 54.3
16/04/2022 05:32:01 50.85 50.94 54.27 50.1 49.1 47.6 55.36 55.68 57.57 55.7 55.1 54.3
16/04/2022 05:32:02 50.85 50.96 54.24 50.1 49.1 47.6 56.05 55.96 57.56 55.7 55.1 54.3
16/04/2022 05:32:03 50.79 50.89 52.14 50.1 49.1 47.6 56.14 56.22 56.23 55.7 55.1 54.3
16/04/2022 05:32:04 50.82 50.95 51.01 50.1 49.1 47.6 56.68 56.81 56.81 55.7 55.1 54.3
16/04/2022 05:32:05 50.74 50.89 51.01 50.1 49.1 47.6 55.61 56.31 56.81 55.7 55.1 54.3
16/04/2022 05:32:06 50.85 50.88 51.01 50.1 49.1 47.6 55.38 55.93 56.81 55.7 55.1 54.3
16/04/2022 05:32:07 51.2 51.14 51.14 50.1 49.1 47.6 56.04 55.96 56.81 55.7 55.1 54.3
16/04/2022 05:32:08 50.92 51.11 51.14 50.1 49.1 47.6 55.99 56.14 56.81 55.7 55.1 54.3
16/04/2022 05:32:09 50.69 50.94 51.14 50.1 49.1 47.6 55.97 56.01 56.81 55.7 55.1 54.3
16/04/2022 05:32:10 50.74 50.96 51.14 50.1 49.1 47.6 55.68 55.99 56.81 55.7 55.1 54.3
16/04/2022 05:32:11 49.44 50.69 51.14 50.1 49.1 47.6 55.46 55.81 56.81 55.7 55.1 54.3
16/04/2022 05:32:12 49.13 49.95 51.14 50.1 49.1 47.6 55.22 55.68 56.81 55.7 55.1 54.3
16/04/2022 05:32:13 49.38 49.49 51.14 50.1 49.1 47.6 55.1 55.55 56.81 55.7 55.1 54.3
16/04/2022 05:32:14 49.26 49.44 51.14 50.1 49.1 47.6 55.56 55.53 56.81 55.7 55.1 54.3
16/04/2022 05:32:15 49.25 49.5 51.14 50.1 49.1 47.6 55.29 55.61 56.81 55.7 55.1 54.3
16/04/2022 05:32:16 49.07 49.28 51.14 50.1 49.1 47.6 55.26 55.51 56.81 55.7 55.1 54.3
16/04/2022 05:32:17 49.22 49.31 51.14 50.1 49.1 47.6 54.93 55.41 56.81 55.7 55.1 54.3
16/04/2022 05:32:18 48.9 49.22 51.14 50.1 49.1 47.6 55.21 55.21 56.81 55.7 55.1 54.3
16/04/2022 05:32:19 49.21 49.21 51.14 50.1 49.1 47.6 55.12 55.36 56.81 55.7 55.1 54.3
16/04/2022 05:32:20 49.14 49.24 51.14 50.1 49.1 47.6 55.02 55.17 56.81 55.7 55.1 54.3
16/04/2022 05:32:21 49.58 49.54 51.14 50.1 49.1 47.6 55.24 55.29 56.81 55.7 55.1 54.3
16/04/2022 05:32:22 49.62 49.71 51.14 50.1 49.1 47.6 55.92 55.81 56.81 55.7 55.1 54.3
16/04/2022 05:32:23 49.67 49.74 51.14 50.1 49.1 47.6 55.23 55.61 56.81 55.7 55.1 54.3
16/04/2022 05:32:24 49.87 49.82 51.14 50.1 49.1 47.6 56.21 56.04 56.81 55.7 55.1 54.3
16/04/2022 05:32:25 49.54 49.8 51.14 50.1 49.1 47.6 54.76 55.88 56.81 55.7 55.2 54.3
16/04/2022 05:32:26 50.15 50.01 51.14 50.1 49.1 47.6 55.49 55.41 56.81 55.7 55.2 54.3
16/04/2022 05:32:27 49.91 50.14 51.14 50.1 49.1 47.6 55.53 55.66 56.81 55.7 55.2 54.3
16/04/2022 05:32:28 50.3 50.22 51.14 50.1 49.1 47.6 55.62 55.73 56.81 55.7 55.2 54.3
16/04/2022 05:32:29 50.45 50.42 51.14 50.1 49.1 47.6 55.88 55.86 56.81 55.7 55.2 54.3
16/04/2022 05:32:30 50.92 50.72 51.14 50.2 49.1 47.6 56.27 56.28 56.81 55.7 55.2 54.3
16/04/2022 05:32:31 51.11 51.03 51.14 50.2 49.1 47.6 56.58 56.47 56.81 55.7 55.2 54.3
16/04/2022 05:32:32 51.44 51.26 51.26 50.2 49.1 47.6 56.86 56.75 56.81 55.7 55.2 54.3
16/04/2022 05:32:33 51.48 51.54 51.54 50.2 49.1 47.6 56.24 56.77 56.81 55.7 55.2 54.3
16/04/2022 05:32:34 51.42 51.49 51.54 50.2 49.1 47.7 56.42 56.51 56.77 55.8 55.2 54.3
16/04/2022 05:32:35 51.47 51.51 51.54 50.2 49.1 47.7 56.44 56.52 56.77 55.8 55.2 54.3
16/04/2022 05:32:36 50.66 51.44 51.54 50.2 49.1 47.7 56.53 56.69 56.77 55.8 55.2 54.3
16/04/2022 05:32:37 50.51 51.02 51.54 50.2 49.1 47.7 56.23 56.51 56.77 55.8 55.2 54.3
16/04/2022 05:32:38 50.06 50.65 51.54 50.2 49.1 47.7 56.38 56.4 56.77 55.8 55.2 54.3
16/04/2022 05:32:39 50.03 50.39 51.54 50.2 49.1 47.7 55.96 56.42 56.77 55.8 55.2 54.3
16/04/2022 05:32:40 49.55 50.07 51.54 50.2 49.1 47.7 55.41 56.07 56.77 55.8 55.2 54.3
16/04/2022 05:32:41 49.82 49.86 51.54 50.2 49.1 47.7 55.13 55.66 56.77 55.8 55.2 54.3
16/04/2022 05:32:42 50.06 50.01 51.54 50.2 49.1 47.7 55.44 55.47 56.77 55.8 55.2 54.3
16/04/2022 05:32:43 49.78 50.04 51.54 50.2 49.1 47.7 55.42 55.59 56.77 55.8 55.2 54.3
16/04/2022 05:32:44 50.17 50.09 51.54 50.2 49.1 47.7 55.76 55.68 56.77 55.8 55.2 54.3
16/04/2022 05:32:45 50.3 50.26 51.54 50.2 49.1 47.7 56.38 56.13 56.77 55.8 55.2 54.3
16/04/2022 05:32:46 50.15 50.23 51.54 50.3 49.1 47.7 56.17 56.28 56.77 55.8 55.2 54.3
16/04/2022 05:32:47 49.97 50.22 51.54 50.3 49.1 47.7 55.78 56.31 56.77 55.8 55.2 54.3
16/04/2022 05:32:48 50.09 50.16 51.54 50.3 49.1 47.7 55.7 56.07 56.77 55.8 55.2 54.3
16/04/2022 05:32:49 49.8 50.12 51.54 50.3 49.1 47.7 55.3 55.77 56.77 55.8 55.2 54.3
16/04/2022 05:32:50 49.66 49.9 51.54 50.3 49.1 47.7 55.31 55.5 56.77 55.8 55.2 54.3
16/04/2022 05:32:51 49.75 49.9 51.54 50.3 49.1 47.7 55.64 55.73 56.77 55.8 55.2 54.3
16/04/2022 05:32:52 49.64 49.73 51.54 50.3 49.1 47.7 56.32 56.11 56.77 55.8 55.2 54.3
16/04/2022 05:32:53 49.91 49.94 51.54 50.3 49.1 47.7 55.45 56.14 56.77 55.8 55.2 54.3
16/04/2022 05:32:54 49.82 49.86 51.54 50.3 49.1 47.7 56.04 56.01 56.77 55.8 55.2 54.3
16/04/2022 05:32:55 49.66 49.83 51.54 50.3 49.1 47.7 54.82 55.96 56.77 55.8 55.2 54.3
16/04/2022 05:32:56 49.78 49.84 51.54 50.3 49.1 47.7 55.62 55.51 56.77 55.8 55.2 54.3
16/04/2022 05:32:57 49.67 49.94 51.54 50.3 49.1 47.7 55.46 55.74 56.77 55.8 55.2 54.3
16/04/2022 05:32:58 49.35 49.69 51.54 50.3 49.1 47.7 55.06 55.41 56.77 55.8 55.2 54.3
16/04/2022 05:32:59 49.69 49.67 51.54 50.3 49.1 47.7 55.82 55.66 56.77 55.8 55.2 54.3
16/04/2022 05:33:00 49.81 49.77 51.54 50.3 49.1 47.7 55.54 55.69 56.77 55.8 55.2 54.3
16/04/2022 05:33:01 49.75 49.83 51.54 50.3 49.1 47.7 55.1 55.6 56.77 55.8 55.2 54.3
16/04/2022 05:33:02 49.57 49.72 51.54 50.3 49.1 47.7 55.01 55.28 56.77 55.8 55.2 54.3
16/04/2022 05:33:03 49.72 49.74 51.51 50.3 49.1 47.7 55.68 55.51 56.69 55.8 55.2 54.3
16/04/2022 05:33:04 49.36 49.76 51.51 50.3 49.1 47.7 56.15 55.98 56.69 55.8 55.2 54.3
16/04/2022 05:33:05 49.52 49.54 51.44 50.3 49.1 47.7 56.17 56.3 56.69 55.8 55.2 54.3
16/04/2022 05:33:06 49.3 49.56 51.02 50.3 49.1 47.7 55.18 56.01 56.51 55.8 55.2 54.3
16/04/2022 05:33:07 49.28 49.41 50.65 50.3 49.1 47.7 54.88 55.7 56.42 55.8 55.2 54.3
16/04/2022 05:33:08 48.9 49.35 50.39 50.3 49.1 47.7 55.54 55.48 56.42 55.8 55.2 54.3
16/04/2022 05:33:09 48.92 49.21 50.26 50.3 49.1 47.7 54.76 55.52 56.31 55.8 55.2 54.3
16/04/2022 05:33:10 49.19 49.17 50.26 50.3 49.1 47.7 54.79 55.11 56.31 55.8 55.2 54.3
16/04/2022 05:33:11 49.23 49.32 50.26 50.3 49.1 47.7 54.88 54.95 56.31 55.8 55.2 54.3
16/04/2022 05:33:12 49.15 49.28 50.26 50.3 49.1 47.7 56.36 56.08 56.31 55.8 55.2 54.3
16/04/2022 05:33:13 49.18 49.23 50.26 50.3 49.1 47.7 55.33 56.14 56.31 55.8 55.2 54.3
16/04/2022 05:33:14 49.34 49.39 50.26 50.3 49.1 47.7 55.43 55.63 56.31 55.8 55.2 54.3
16/04/2022 05:33:15 49.19 49.28 50.23 50.3 49.1 47.7 54.65 55.53 56.31 55.8 55.2 54.3
16/04/2022 05:33:16 49.1 49.24 50.22 50.3 49.1 47.7 54.95 55.14 56.31 55.8 55.2 54.3
16/04/2022 05:33:17 49.04 49.22 50.16 50.3 49.1 47.7 54.76 54.98 56.3 55.8 55.2 54.3
16/04/2022 05:33:18 49.86 49.81 50.12 50.3 49.2 47.7 55.68 55.5 56.3 55.8 55.2 54.3
16/04/2022 05:33:19 51.31 50.99 50.99 50.3 49.2 47.7 55.33 55.68 56.3 55.8 55.2 54.3
16/04/2022 05:33:20 49.08 50.61 50.99 50.3 49.2 47.7 55.03 55.36 56.3 55.8 55.2 54.3
16/04/2022 05:33:21 49.12 49.72 50.99 50.3 49.2 47.7 54.63 55.18 56.3 55.8 55.2 54.3
16/04/2022 05:33:22 49.13 49.35 50.99 50.3 49.2 47.7 54.93 55.01 56.3 55.8 55.2 54.3
16/04/2022 05:33:23 49.2 49.33 50.99 50.3 49.2 47.7 55.01 55.04 56.3 55.8 55.2 54.3
16/04/2022 05:33:24 49.25 49.29 50.99 50.3 49.2 47.7 54.89 55.14 56.3 55.8 55.2 54.3
16/04/2022 05:33:25 48.97 49.33 50.99 50.3 49.2 47.7 55.09 55.24 56.3 55.8 55.2 54.3
16/04/2022 05:33:26 49.29 49.27 50.99 50.3 49.2 47.7 55.05 55.17 56.3 55.8 55.2 54.3
16/04/2022 05:33:27 49.43 49.4 50.99 50.3 49.2 47.7 55.02 55.26 56.3 55.8 55.2 54.3
16/04/2022 05:33:28 49.19 49.45 50.99 50.3 49.2 47.7 54.94 55.08 56.3 55.8 55.2 54.3
16/04/2022 05:33:29 49.18 49.34 50.99 50.3 49.2 47.7 54.83 55.03 56.3 55.8 55.2 54.3
16/04/2022 05:33:30 49.4 49.41 50.99 50.3 49.2 47.7 54.66 54.91 56.3 55.8 55.2 54.3
16/04/2022 05:33:31 49.22 49.37 50.99 50.3 49.2 47.7 55.12 55.02 56.3 55.8 55.2 54.3
16/04/2022 05:33:32 49.32 49.37 50.99 50.3 49.2 47.7 55.53 55.42 56.3 55.8 55.2 54.3
16/04/2022 05:33:33 49.41 49.42 50.99 50.3 49.2 47.7 55.66 55.74 56.3 55.8 55.2 54.3
16/04/2022 05:33:34 49.3 49.42 50.99 50.3 49.2 47.7 54.61 55.52 56.3 55.8 55.2 54.3
16/04/2022 05:33:35 49.52 49.54 50.99 50.3 49.2 47.7 55.82 55.65 56.14 55.8 55.2 54.3
16/04/2022 05:33:36 49.07 49.45 50.99 50.3 49.2 47.7 55.37 55.72 56.14 55.7 55.2 54.3
16/04/2022 05:33:37 49 49.25 50.99 50.3 49.2 47.7 55.26 55.5 56.14 55.7 55.2 54.3
16/04/2022 05:33:38 49.32 49.33 50.99 50.3 49.2 47.7 54.66 55.37 56.14 55.7 55.2 54.3
16/04/2022 05:33:39 49.09 49.37 50.99 50.3 49.2 47.7 54.35 54.96 56.14 55.7 55.2 54.3
16/04/2022 05:33:40 49.29 49.26 50.99 50.3 49.2 47.7 55.82 55.46 56.14 55.7 55.2 54.3
16/04/2022 05:33:41 49.34 49.37 50.99 50.3 49.2 47.7 55.28 55.58 56.14 55.7 55.2 54.3
16/04/2022 05:33:42 49.49 49.47 50.99 50.3 49.2 47.7 55.91 55.81 56.14 55.7 55.2 54.3
16/04/2022 05:33:43 49.32 49.57 50.99 50.3 49.2 47.7 54.7 55.65 55.81 55.7 55.2 54.3
16/04/2022 05:33:44 49.59 49.57 50.99 50.3 49.2 47.7 55.23 55.29 55.81 55.7 55.2 54.3
16/04/2022 05:33:45 49.44 49.6 50.99 50.3 49.2 47.7 55.47 55.45 55.81 55.7 55.2 54.3
16/04/2022 05:33:46 49.24 49.46 50.99 50.3 49.2 47.7 55.12 55.42 55.81 55.7 55.2 54.3
16/04/2022 05:33:47 49.31 49.4 50.99 50.3 49.2 47.7 55.25 55.41 55.81 55.7 55.2 54.3
16/04/2022 05:33:48 49.38 49.41 50.99 50.3 49.2 47.7 54.84 55.2 55.81 55.7 55.2 54.3
16/04/2022 05:33:49 49.05 49.47 50.61 50.3 49.2 47.7 54.95 55.06 55.81 55.7 55.2 54.3
16/04/2022 05:33:50 49.52 49.49 49.72 50.3 49.2 47.7 55.58 55.45 55.81 55.7 55.2 54.3
16/04/2022 05:33:51 49.52 49.58 49.6 50.3 49.2 47.7 55.06 55.38 55.81 55.7 55.2 54.3
16/04/2022 05:33:52 49.73 49.7 49.7 50.3 49.2 47.7 55.32 55.38 55.81 55.7 55.2 54.3
16/04/2022 05:33:53 49.82 49.76 49.76 50.3 49.2 47.7 55.5 55.48 55.81 55.7 55.2 54.3
16/04/2022 05:33:54 49.65 49.82 49.82 50.3 49.2 47.7 56.54 56.23 56.23 55.7 55.2 54.3
16/04/2022 05:33:55 49.42 49.66 49.82 50.3 49.2 47.7 55.17 56.14 56.23 55.7 55.2 54.3
16/04/2022 05:33:56 49.89 49.82 49.82 50.3 49.2 47.7 55.17 55.65 56.23 55.7 55.2 54.3
16/04/2022 05:33:57 49.54 49.83 49.83 50.3 49.2 47.7 55.41 55.53 56.23 55.7 55.2 54.3
16/04/2022 05:33:58 49.69 49.76 49.83 50.3 49.2 47.7 55.01 55.57 56.23 55.7 55.2 54.3
16/04/2022 05:33:59 49.42 49.68 49.83 50.3 49.2 47.7 55.16 55.26 56.23 55.7 55.2 54.3
16/04/2022 05:34:00 49.52 49.63 49.83 50.3 49.2 47.7 55.27 55.39 56.23 55.7 55.2 54.3
16/04/2022 05:34:01 49.63 49.62 49.83 50.3 49.2 47.7 55.65 55.59 56.23 55.7 55.2 54.3
16/04/2022 05:34:02 49.78 49.76 49.83 50.3 49.2 47.7 55.91 56 56.23 55.7 55.2 54.3
16/04/2022 05:34:03 49.46 49.74 49.83 50.3 49.2 47.7 54.96 55.65 56.23 55.7 55.2 54.3
16/04/2022 05:34:04 49.67 49.68 49.83 50.3 49.2 47.7 55.07 55.27 56.23 55.7 55.2 54.3
16/04/2022 05:34:05 49.47 49.62 49.83 50.3 49.2 47.7 55.53 55.49 56.23 55.7 55.2 54.3
16/04/2022 05:34:06 49.29 49.55 49.83 50.3 49.2 47.7 56.1 56.03 56.23 55.7 55.2 54.3
16/04/2022 05:34:07 49.6 49.63 49.83 50.3 49.2 47.7 55.72 56.08 56.23 55.7 55.2 54.3
16/04/2022 05:34:08 49.58 49.63 49.83 50.3 49.2 47.7 55.28 55.7 56.23 55.7 55.2 54.3
16/04/2022 05:34:09 49.66 49.71 49.83 50.3 49.2 47.7 55.22 55.52 56.23 55.7 55.2 54.3
16/04/2022 05:34:10 48.73 49.67 49.83 50.3 49.2 47.7 54.78 55.37 56.23 55.7 55.2 54.3
16/04/2022 05:34:11 48.49 49.1 49.83 50.3 49.2 47.7 55.53 55.45 56.23 55.7 55.2 54.3
16/04/2022 05:34:12 48.8 48.81 49.83 50.3 49.2 47.7 54.88 55.43 56.23 55.7 55.2 54.3
16/04/2022 05:34:13 48.63 48.84 49.83 50.3 49.2 47.7 54.12 55.07 56.23 55.7 55.2 54.3
16/04/2022 05:34:14 49.02 49.01 49.83 50.3 49.2 47.7 54.31 54.45 56.23 55.7 55.2 54.3
16/04/2022 05:34:15 48.59 49.02 49.83 50.3 49.2 47.7 55.9 55.5 56.23 55.7 55.2 54.3
16/04/2022 05:34:16 48.55 48.8 49.83 50.3 49.2 47.7 54.74 55.36 56.23 55.7 55.2 54.3
16/04/2022 05:34:17 48.65 48.72 49.83 50.3 49.2 47.8 54.32 55.04 56.23 55.7 55.2 54.3
16/04/2022 05:34:18 49.21 49.1 49.83 50.2 49.2 47.8 54.62 54.79 56.23 55.7 55.2 54.3
16/04/2022 05:34:19 48.67 49.1 49.83 50.2 49.2 47.8 54.97 54.94 56.23 55.7 55.2 54.3
16/04/2022 05:34:20 48.65 48.87 49.83 50.2 49.2 47.8 54.98 55.06 56.23 55.7 55.2 54.3
16/04/2022 05:34:21 48.27 48.72 49.83 50.2 49.2 47.8 55.06 55.19 56.23 55.7 55.2 54.3
16/04/2022 05:34:22 48.89 48.86 49.83 50.2 49.2 47.8 54.92 55.08 56.23 55.7 55.2 54.3
16/04/2022 05:34:23 49.09 49 49.83 50.2 49.2 47.8 55.2 55.21 56.23 55.7 55.2 54.3
16/04/2022 05:34:24 49.2 49.2 49.83 50.2 49.2 47.8 54.69 55.16 56.14 55.7 55.2 54.3
16/04/2022 05:34:25 49.59 49.5 49.83 50.2 49.2 47.8 55.24 55.25 56.08 55.6 55.2 54.3
16/04/2022 05:34:26 49.57 49.58 49.83 50.2 49.2 47.8 55.48 55.54 56.08 55.6 55.2 54.3
16/04/2022 05:34:27 49.49 49.61 49.76 50.2 49.2 47.8 55.14 55.33 56.08 55.6 55.2 54.3
16/04/2022 05:34:28 49.93 49.85 49.85 50.2 49.2 47.8 55.41 55.44 56.08 55.6 55.2 54.3
16/04/2022 05:34:29 49.72 49.88 49.88 50.2 49.2 47.8 55.79 55.7 56.08 55.6 55.2 54.3
16/04/2022 05:34:30 49.48 49.8 49.88 50.2 49.2 47.8 55.82 55.87 56.08 55.7 55.2 54.3
16/04/2022 05:34:31 49.33 49.63 49.88 50.2 49.2 47.8 54.59 55.76 56.08 55.6 55.2 54.3
16/04/2022 05:34:32 49.28 49.46 49.88 50.2 49.2 47.8 54.93 55.04 56.08 55.6 55.2 54.3
16/04/2022 05:34:33 49.72 49.62 49.88 50.2 49.2 47.8 54.77 55.09 56.08 55.6 55.2 54.3
16/04/2022 05:34:34 49.49 49.78 49.88 50.2 49.2 47.8 54.77 54.86 56.08 55.6 55.2 54.3
16/04/2022 05:34:35 49.26 49.56 49.88 50.2 49.2 47.8 54.74 54.88 56.08 55.6 55.2 54.3
16/04/2022 05:34:36 49.56 49.5 49.88 50.2 49.2 47.8 54.99 54.97 56.08 55.6 55.2 54.3
16/04/2022 05:34:37 49.07 49.5 49.88 50.2 49.2 47.8 54.44 54.93 55.87 55.6 55.2 54.3
16/04/2022 05:34:38 49.04 49.24 49.88 50.2 49.2 47.8 54.19 54.69 55.87 55.6 55.2 54.3
16/04/2022 05:34:39 49.04 49.13 49.88 50.2 49.2 47.8 54.68 54.66 55.87 55.6 55.2 54.3
16/04/2022 05:34:40 48.87 49.08 49.88 50.2 49.2 47.8 54.71 54.75 55.87 55.6 55.2 54.3
16/04/2022 05:34:41 48.48 48.97 49.88 50.2 49.2 47.8 55.31 55.22 55.87 55.6 55.2 54.3
16/04/2022 05:34:42 49.11 48.96 49.88 50.2 49.2 47.8 54.82 55.35 55.87 55.6 55.2 54.3
16/04/2022 05:34:43 49.39 49.23 49.88 50.2 49.2 47.8 55 54.99 55.87 55.6 55.2 54.3
16/04/2022 05:34:44 49 49.23 49.88 50.2 49.2 47.8 54.85 54.98 55.87 55.6 55.2 54.3
16/04/2022 05:34:45 49.52 49.4 49.88 50.2 49.2 47.8 55.01 55.02 55.87 55.6 55.2 54.3
16/04/2022 05:34:46 49.25 49.45 49.88 50.2 49.2 47.8 55.09 55.14 55.87 55.6 55.2 54.4
16/04/2022 05:34:47 49.05 49.31 49.88 50.2 49.2 47.8 54.95 55.08 55.87 55.6 55.2 54.4
16/04/2022 05:34:48 49.25 49.3 49.88 50.2 49.2 47.8 55.75 55.6 55.87 55.6 55.2 54.4
16/04/2022 05:34:49 49.28 49.34 49.88 50.2 49.2 47.8 55 55.62 55.87 55.6 55.2 54.4
16/04/2022 05:34:50 48.99 49.21 49.88 50.2 49.2 47.8 54.62 55.15 55.87 55.6 55.2 54.4
16/04/2022 05:34:51 49.38 49.35 49.88 50.2 49.2 47.8 54.71 54.84 55.87 55.6 55.2 54.4
16/04/2022 05:34:52 49.39 49.4 49.88 50.2 49.2 47.8 54.86 54.93 55.87 55.6 55.2 54.4
16/04/2022 05:34:53 49.39 49.52 49.88 50.2 49.2 47.8 55.15 55.15 55.87 55.6 55.2 54.4
16/04/2022 05:34:54 48.93 49.53 49.88 50.2 49.2 47.8 55.86 55.69 55.87 55.6 55.2 54.4
16/04/2022 05:34:55 48.72 49.09 49.88 50.2 49.2 47.8 54.47 55.56 55.87 55.6 55.2 54.4
16/04/2022 05:34:56 48.88 48.99 49.88 50.2 49.2 47.8 54.52 54.92 55.87 55.6 55.2 54.4
16/04/2022 05:34:57 49.3 49.22 49.88 50.2 49.2 47.8 54.35 54.72 55.87 55.6 55.2 54.4
16/04/2022 05:34:58 48.85 49.28 49.88 50.2 49.2 47.8 55.17 55 55.87 55.6 55.2 54.4
16/04/2022 05:34:59 48.79 49.12 49.8 50.2 49.2 47.8 55.17 55.3 55.87 55.6 55.2 54.4
16/04/2022 05:35:00 48.23 48.78 49.78 50.2 49.2 47.8 55.08 55.1 55.76 55.6 55.2 54.4
16/04/2022 05:35:01 48.44 48.52 49.78 50.2 49.2 47.8 54.07 55.1 55.69 55.6 55.2 54.4
16/04/2022 05:35:02 48.76 48.68 49.78 50.2 49.2 47.8 54.88 54.87 55.69 55.6 55.2 54.4
16/04/2022 05:35:03 49.21 49.07 49.78 50.2 49.2 47.8 55.16 55.09 55.69 55.6 55.2 54.4
16/04/2022 05:35:04 48.9 49.1 49.56 50.2 49.2 47.8 54.6 55 55.69 55.6 55.2 54.4
16/04/2022 05:35:05 48.76 49.01 49.53 50.2 49.2 47.8 55.27 55.29 55.69 55.6 55.2 54.4
16/04/2022 05:35:06 48.29 48.86 49.53 50.2 49.2 47.8 54.44 55.07 55.69 55.6 55.2 54.4
16/04/2022 05:35:07 48.34 48.52 49.53 50.2 49.2 47.8 54.54 54.84 55.69 55.6 55.2 54.4
16/04/2022 05:35:08 48.61 48.61 49.53 50.2 49.2 47.8 54.14 54.58 55.69 55.6 55.2 54.4
16/04/2022 05:35:09 48.89 48.83 49.53 50.2 49.2 47.8 54.93 54.79 55.69 55.6 55.2 54.4
16/04/2022 05:35:10 48.97 48.96 49.53 50.2 49.2 47.8 55.21 55.12 55.69 55.6 55.2 54.4
16/04/2022 05:35:11 49.34 49.22 49.53 50.2 49.2 47.8 55.21 55.17 55.69 55.6 55.2 54.4
16/04/2022 05:35:12 48.94 49.19 49.53 50.2 49.2 47.8 54.81 55.24 55.69 55.6 55.2 54.4
16/04/2022 05:35:13 48.8 49.03 49.53 50.2 49.2 47.8 55.05 55.08 55.69 55.6 55.2 54.4
16/04/2022 05:35:14 49.1 49.13 49.53 50.2 49.2 47.8 54.91 55.09 55.69 55.6 55.2 54.4
16/04/2022 05:35:15 48.9 49.2 49.53 50.2 49.2 47.8 54.27 54.98 55.69 55.6 55.2 54.4
16/04/2022 05:35:16 49.13 49.18 49.53 50.2 49.2 47.8 54.78 54.81 55.69 55.6 55.2 54.4
16/04/2022 05:35:17 48.67 49.04 49.53 50.2 49.2 47.8 54.8 54.85 55.69 55.6 55.2 54.4
16/04/2022 05:35:18 48.51 48.77 49.53 50.2 49.2 47.8 55.45 55.25 55.69 55.6 55.2 54.4
16/04/2022 05:35:19 48.62 48.68 49.53 50.2 49.2 47.8 54.44 55.24 55.69 55.6 55.2 54.4
16/04/2022 05:35:20 48.76 48.77 49.53 50.2 49.2 47.8 54.41 54.77 55.69 55.6 55.2 54.4
16/04/2022 05:35:21 49.09 49.05 49.53 50.2 49.2 47.8 54.28 54.51 55.69 55.5 55.2 54.4
16/04/2022 05:35:22 49.19 49.22 49.53 50.2 49.2 47.8 54.99 54.83 55.69 55.5 55.2 54.4
16/04/2022 05:35:23 49.1 49.2 49.53 50.2 49.2 47.8 54.82 54.92 55.69 55.5 55.2 54.4
16/04/2022 05:35:24 49.13 49.12 49.28 50.2 49.2 47.8 55.94 55.65 55.65 55.5 55.2 54.4
16/04/2022 05:35:25 48.92 49.2 49.28 50.1 49.2 47.8 54.72 55.61 55.65 55.5 55.2 54.4
16/04/2022 05:35:26 49.29 49.24 49.28 50.1 49.2 47.8 54.99 55.17 55.65 55.5 55.2 54.4
16/04/2022 05:35:27 49.59 49.48 49.48 50.1 49.2 47.8 54.47 55.04 55.65 55.5 55.2 54.4
16/04/2022 05:35:28 49.52 49.53 49.53 50.1 49.2 47.8 54.61 54.72 55.65 55.5 55.2 54.4
16/04/2022 05:35:29 49.36 49.6 49.6 50.1 49.2 47.8 54.48 54.74 55.65 55.5 55.2 54.4
16/04/2022 05:35:30 49.18 49.51 49.6 50.1 49.2 47.8 55.14 54.96 55.65 55.5 55.2 54.4
16/04/2022 05:35:31 49.25 49.31 49.6 50.1 49.2 47.8 55 55.2 55.65 55.5 55.2 54.4
16/04/2022 05:35:32 49.59 49.6 49.6 50.1 49.2 47.8 54.85 54.99 55.65 55.5 55.2 54.4
16/04/2022 05:35:33 49.26 49.66 49.66 50.1 49.2 47.8 54.72 54.96 55.65 55.5 55.2 54.4
16/04/2022 05:35:34 49.17 49.28 49.66 50.1 49.2 47.8 54.53 54.74 55.65 55.5 55.2 54.4
16/04/2022 05:35:35 48.78 49.25 49.66 50.1 49.2 47.8 55.02 54.94 55.65 55.5 55.2 54.4
16/04/2022 05:35:36 49.21 49.14 49.66 50.1 49.2 47.8 54.99 55.2 55.65 55.5 55.2 54.4
16/04/2022 05:35:37 49.14 49.2 49.66 50.1 49.2 47.8 55.13 55.15 55.65 55.5 55.2 54.4
16/04/2022 05:35:38 48.96 49.18 49.66 50.1 49.2 47.8 54.85 55.15 55.65 55.5 55.2 54.4
16/04/2022 05:35:39 48.79 49.09 49.66 50.1 49.2 47.8 54.63 54.96 55.65 55.5 55.2 54.4
16/04/2022 05:35:40 49.11 49.11 49.66 50.1 49.2 47.8 55.02 55.03 55.65 55.5 55.2 54.4
16/04/2022 05:35:41 48.83 49.16 49.66 50.1 49.2 47.8 54.69 54.91 55.65 55.5 55.2 54.4
16/04/2022 05:35:42 48.18 48.81 49.66 50.1 49.2 47.8 55.88 55.57 55.65 55.5 55.2 54.4
16/04/2022 05:35:43 48.16 48.54 49.66 50.1 49.2 47.8 54.38 55.43 55.65 55.5 55.2 54.4
16/04/2022 05:35:44 48.42 48.41 49.66 50.1 49.2 47.8 54.07 54.81 55.65 55.4 55.2 54.4
16/04/2022 05:35:45 48.51 48.56 49.66 50.1 49.2 47.8 54.68 54.63 55.65 55.4 55.2 54.4
16/04/2022 05:35:46 48.38 48.54 49.66 50 49.2 47.8 54.45 54.66 55.65 55.4 55.2 54.4
16/04/2022 05:35:47 48.8 48.75 49.66 50 49.2 47.8 54.63 54.65 55.65 55.4 55.2 54.4
16/04/2022 05:35:48 48.33 48.83 49.66 50 49.2 47.8 54.18 54.62 55.65 55.4 55.2 54.4
16/04/2022 05:35:49 48.23 48.53 49.66 50 49.2 47.8 54.03 54.42 55.65 55.4 55.2 54.4
16/04/2022 05:35:50 48.34 48.43 49.66 50 49.2 47.8 53.84 54.19 55.65 55.4 55.2 54.4
16/04/2022 05:35:51 47.6 48.34 49.66 50 49.2 47.8 54.01 54.12 55.65 55.4 55.2 54.4
16/04/2022 05:35:52 47.93 48 49.66 50 49.2 47.8 55.27 54.99 55.65 55.4 55.2 54.4
16/04/2022 05:35:53 47.84 48.01 49.66 50 49.2 47.8 55.17 55.4 55.65 55.4 55.2 54.4
16/04/2022 05:35:54 48.1 48.08 49.66 50 49.2 47.8 54.45 54.95 55.61 55.4 55.2 54.4
16/04/2022 05:35:55 47.95 48.15 49.66 50 49.2 47.8 54.09 54.71 55.57 55.4 55.2 54.4
16/04/2022 05:35:56 47.6 48.02 49.66 50 49.2 47.8 54 54.32 55.57 55.4 55.2 54.4
16/04/2022 05:35:57 47.57 47.77 49.66 50 49.2 47.8 54.35 54.43 55.57 55.4 55.2 54.4
16/04/2022 05:35:58 47.66 47.71 49.66 50 49.2 47.8 53.95 54.28 55.57 55.4 55.2 54.4
16/04/2022 05:35:59 48.13 47.98 49.66 50 49.2 47.8 54.66 54.46 55.57 55.4 55.2 54.4
16/04/2022 05:36:00 48.11 48.16 49.66 49.9 49.2 47.8 54.33 54.69 55.57 55.4 55.2 54.4
16/04/2022 05:36:01 47.76 48.05 49.66 49.9 49.2 47.8 54.4 54.46 55.57 55.4 55.2 54.4
16/04/2022 05:36:02 48.1 48.09 49.66 49.9 49.2 47.8 54.35 54.47 55.57 55.4 55.2 54.4
16/04/2022 05:36:03 48.65 48.5 49.28 49.9 49.2 47.8 54.89 54.76 55.57 55.4 55.2 54.4
16/04/2022 05:36:04 48.44 48.56 49.25 49.9 49.2 47.8 54.8 54.89 55.57 55.4 55.2 54.4
16/04/2022 05:36:05 48.47 48.65 49.2 49.9 49.2 47.8 54.9 55.01 55.57 55.4 55.2 54.4
16/04/2022 05:36:06 48.78 48.71 49.2 49.9 49.2 47.8 54.6 55.03 55.57 55.4 55.2 54.4
16/04/2022 05:36:07 48.38 48.71 49.18 49.9 49.2 47.8 54.72 54.79 55.57 55.4 55.2 54.4
16/04/2022 05:36:08 48.51 48.6 49.16 49.9 49.2 47.8 54.81 54.8 55.57 55.4 55.2 54.4
16/04/2022 05:36:09 48.31 48.56 49.16 49.9 49.2 47.8 54.92 55.07 55.57 55.4 55.2 54.4
16/04/2022 05:36:10 47.73 48.34 49.16 49.9 49.2 47.8 55.09 55.12 55.57 55.4 55.2 54.4
16/04/2022 05:36:11 47.51 47.99 48.83 49.9 49.2 47.8 54.12 54.95 55.57 55.4 55.2 54.4
16/04/2022 05:36:12 48.16 48.13 48.83 49.9 49.2 47.8 54.98 54.96 55.43 55.3 55.2 54.4
16/04/2022 05:36:13 48.15 48.12 48.83 49.9 49.2 47.8 54.6 54.8 55.4 55.3 55.2 54.4
16/04/2022 05:36:14 48.15 48.34 48.83 49.8 49.2 47.8 54.63 54.98 55.4 55.3 55.2 54.4
16/04/2022 05:36:15 47.72 48.07 48.83 49.8 49.2 47.8 55.04 54.96 55.4 55.3 55.2 54.4
16/04/2022 05:36:16 48.17 48.19 48.83 49.8 49.2 47.8 54.32 54.92 55.4 55.3 55.2 54.4
16/04/2022 05:36:17 47.83 48.03 48.83 49.7 49.2 47.8 53.76 54.5 55.4 55.3 55.2 54.4
16/04/2022 05:36:18 47.26 47.94 48.71 49.7 49.2 47.8 53.67 54.01 55.4 55.3 55.2 54.4
16/04/2022 05:36:19 47.7 47.81 48.71 49.7 49.2 47.8 53.9 53.98 55.4 55.3 55.2 54.4
16/04/2022 05:36:20 48 47.93 48.71 49.6 49.2 47.8 53.85 53.97 55.4 55.3 55.2 54.4
16/04/2022 05:36:21 47.33 47.91 48.71 49.6 49.2 47.8 54.24 54.22 55.4 55.3 55.2 54.4
16/04/2022 05:36:22 47.67 47.67 48.71 49.6 49.2 47.8 53.87 54.31 55.4 55.2 55.2 54.4
16/04/2022 05:36:23 47.34 47.62 48.71 49.6 49.2 47.8 53.4 53.9 55.12 55.2 55.2 54.4
16/04/2022 05:36:24 47.45 47.54 48.71 49.6 49.2 47.8 53.24 53.56 55.12 55.2 55.2 54.4
16/04/2022 05:36:25 47.32 47.5 48.71 49.5 49.2 47.8 53.5 53.58 55.12 55.2 55.2 54.4
16/04/2022 05:36:26 47.54 47.57 48.71 49.5 49.2 47.8 54.26 54.08 55.12 55.2 55.2 54.4
16/04/2022 05:36:27 47.32 47.56 48.71 49.5 49.1 47.8 54.36 54.3 55.12 55.2 55.2 54.4
16/04/2022 05:36:28 48.04 47.84 48.71 49.5 49.1 47.8 54.88 54.77 55.12 55.2 55.2 54.4
16/04/2022 05:36:29 48.19 48.06 48.71 49.4 49.1 47.8 54.36 54.65 55.12 55.2 55.2 54.4
16/04/2022 05:36:30 48.17 48.31 48.71 49.4 49.1 47.8 53.76 54.51 55.12 55.2 55.2 54.4
16/04/2022 05:36:31 47.95 48.08 48.71 49.4 49.1 47.8 54.32 54.29 55.12 55.2 55.2 54.4
16/04/2022 05:36:32 48.22 48.25 48.71 49.4 49.1 47.8 54.08 54.3 55.12 55.2 55.2 54.4
16/04/2022 05:36:33 48.01 48.32 48.71 49.4 49.1 47.8 54.04 54.24 55.12 55.2 55.1 54.4
16/04/2022 05:36:34 48.16 48.3 48.71 49.3 49.1 47.8 54.7 54.54 55.12 55.2 55.1 54.4
16/04/2022 05:36:35 48.18 48.21 48.71 49.3 49.1 47.8 54.33 54.54 55.12 55.1 55.1 54.4
16/04/2022 05:36:36 47.93 48.14 48.71 49.3 49.1 47.8 54.46 54.51 55.12 55.1 55.1 54.4
16/04/2022 05:36:37 47.73 48.12 48.6 49.3 49.1 47.8 54.61 54.66 55.12 55.1 55.1 54.4
16/04/2022 05:36:38 47.78 48 48.56 49.3 49.1 47.8 54.15 54.67 55.12 55.1 55.1 54.4
16/04/2022 05:36:39 47.62 47.83 48.34 49.3 49.1 47.8 54.27 54.42 55.12 55.1 55.1 54.4
16/04/2022 05:36:40 47.58 47.89 48.34 49.3 49.1 47.8 54.18 54.42 54.98 55.1 55.1 54.4
16/04/2022 05:36:41 48.28 48.13 48.34 49.3 49.1 47.8 55.06 54.83 54.98 55.1 55.1 54.4
16/04/2022 05:36:42 48.15 48.28 48.34 49.3 49.1 47.8 54.56 54.82 54.98 55.1 55.1 54.4
16/04/2022 05:36:43 47.86 48.14 48.34 49.3 49.1 47.8 54.19 54.87 54.98 55.1 55.1 54.4
16/04/2022 05:36:44 48.03 48.05 48.32 49.3 49.1 47.8 54.52 54.56 54.96 55.1 55.1 54.4
16/04/2022 05:36:45 48.22 48.27 48.32 49.3 49.1 47.8 54.3 54.77 54.92 55.1 55.1 54.4
16/04/2022 05:36:46 47.67 48.13 48.32 49.3 49.1 47.8 53.66 54.23 54.87 55.1 55.1 54.4
16/04/2022 05:36:47 47.89 48.01 48.32 49.3 49.1 47.8 54.31 54.28 54.87 55.1 55.1 54.4
16/04/2022 05:36:48 47.85 47.94 48.32 49.3 49.1 47.8 54.27 54.33 54.87 55.1 55.1 54.4
16/04/2022 05:36:49 47.41 47.87 48.32 49.2 49.1 47.8 54.1 54.39 54.87 55.1 55.1 54.4
16/04/2022 05:36:50 47.94 47.94 48.32 49.2 49.1 47.8 54.18 54.3 54.87 55.1 55.1 54.4
16/04/2022 05:36:51 48 47.97 48.32 49.2 49.1 47.8 54.19 54.32 54.87 55.1 55.1 54.4
16/04/2022 05:36:52 47.99 48.05 48.32 49.2 49.1 47.8 54.48 54.41 54.87 55.1 55.1 54.4
16/04/2022 05:36:53 47.53 48 48.32 49.2 49.1 47.8 53.91 54.48 54.87 55.1 55.1 54.4
16/04/2022 05:36:54 47.47 47.75 48.32 49.2 49.1 47.9 54.59 54.58 54.87 55.1 55.1 54.4
16/04/2022 05:36:55 47.39 47.56 48.32 49.2 49.1 47.9 54.37 54.47 54.87 55.1 55.1 54.4
16/04/2022 05:36:56 48.07 47.91 48.32 49.2 49.1 47.9 54.27 54.55 54.87 55.1 55.1 54.4
16/04/2022 05:36:57 47.73 47.97 48.32 49.2 49.1 47.9 54.22 54.41 54.87 55.1 55.1 54.4
16/04/2022 05:36:58 47.43 47.8 48.32 49.2 49.1 47.9 53.64 54.26 54.87 55 55.1 54.4
16/04/2022 05:36:59 47.63 47.78 48.32 49.1 49.1 47.9 53.74 54.01 54.87 55 55.1 54.4
16/04/2022 05:37:00 47.98 47.94 48.32 49.1 49.1 47.9 54.63 54.39 54.87 55 55.1 54.4
16/04/2022 05:37:01 47.97 48.01 48.32 49.1 49.1 47.9 54.49 54.56 54.87 55 55.1 54.4
16/04/2022 05:37:02 47.97 48.12 48.32 49.1 49.1 47.9 54.87 54.83 54.87 55 55.1 54.4
16/04/2022 05:37:03 48.1 48.1 48.3 49.1 49.1 47.9 54.55 54.71 54.87 55 55.1 54.4
16/04/2022 05:37:04 48.38 48.32 48.32 49.1 49.1 47.9 54.5 54.84 54.87 55 55.1 54.4
16/04/2022 05:37:05 48.01 48.29 48.32 49.1 49.1 47.9 54.22 54.58 54.87 55 55.1 54.4
16/04/2022 05:37:06 47.74 48.12 48.32 49.1 49.1 47.9 54.27 54.41 54.87 55 55.1 54.4
16/04/2022 05:37:07 47.56 48.03 48.32 49.1 49.1 47.9 53.87 54.36 54.87 55 55.1 54.4
16/04/2022 05:37:08 47.43 47.73 48.32 49 49.1 47.9 53.39 54.07 54.87 55 55.1 54.4
16/04/2022 05:37:09 47.69 47.71 48.32 49 49.1 47.9 53.86 53.85 54.87 55 55.1 54.4
16/04/2022 05:37:10 48.12 48.04 48.32 49 49.1 47.9 54.75 54.45 54.87 55 55.1 54.4
16/04/2022 05:37:11 48.45 48.28 48.32 49 49.1 47.9 54.43 54.5 54.87 55 55.1 54.4
16/04/2022 05:37:12 48.31 48.47 48.47 49 49.1 47.9 54.52 54.68 54.87 55 55.1 54.4
16/04/2022 05:37:13 48.73 48.64 48.64 49 49.1 47.9 54.61 54.61 54.84 55 55.1 54.4
16/04/2022 05:37:14 48.16 48.55 48.64 49 49.1 47.9 53.78 54.56 54.84 55 55.1 54.4
16/04/2022 05:37:15 48.31 48.4 48.64 49 49.1 47.9 54.48 54.51 54.84 55 55.1 54.4
16/04/2022 05:37:16 48.46 48.48 48.64 49 49.1 47.9 54.41 54.53 54.84 55 55.1 54.4
16/04/2022 05:37:17 48.61 48.62 48.64 49 49.1 47.9 54.73 54.67 54.84 55 55.1 54.4
16/04/2022 05:37:18 48.45 48.61 48.64 49 49.1 47.9 54.74 54.78 54.84 55 55.1 54.4
16/04/2022 05:37:19 48.55 48.69 48.69 49 49.1 47.9 54.62 54.83 54.84 55 55.1 54.4
16/04/2022 05:37:20 48.37 48.57 48.69 49 49.1 47.9 54.42 54.74 54.84 55 55.1 54.4
16/04/2022 05:37:21 48.41 48.51 48.69 49 49.1 47.9 54.8 54.8 54.84 55 55.1 54.4
16/04/2022 05:37:22 48.38 48.53 48.69 49 49.1 47.9 54.67 55.01 55.01 55 55.1 54.4
16/04/2022 05:37:23 48.01 48.43 48.69 49 49.1 47.9 54.33 54.66 55.01 55 55.1 54.4
16/04/2022 05:37:24 48 48.21 48.69 49 49.1 47.9 54.22 54.63 55.01 54.9 55.1 54.4
16/04/2022 05:37:25 47.64 47.99 48.69 49 49.1 47.9 54.42 54.42 55.01 54.9 55.1 54.4
16/04/2022 05:37:26 47.86 48 48.69 49 49.1 47.9 53.71 54.38 55.01 54.9 55.1 54.4
16/04/2022 05:37:27 47.66 47.95 48.69 49 49.1 47.9 54.38 54.37 55.01 54.9 55.1 54.4
16/04/2022 05:37:28 48.13 48.01 48.69 49 49.1 47.9 55.32 54.99 55.01 54.9 55.1 54.4
16/04/2022 05:37:29 47.5 48.02 48.69 48.9 49.1 47.9 53.92 54.92 55.01 54.9 55.1 54.4
16/04/2022 05:37:30 47.42 47.67 48.69 48.9 49.1 47.9 54.19 54.49 55.01 54.9 55.1 54.4
16/04/2022 05:37:31 47.41 47.64 48.69 48.9 49.1 47.9 54.18 54.37 55.01 54.9 55.1 54.4
16/04/2022 05:37:32 48.07 47.92 48.69 48.9 49.1 47.9 53.97 54.2 55.01 54.9 55.1 54.4
16/04/2022 05:37:33 48.15 48.09 48.69 48.9 49.1 47.9 54.56 54.55 55.01 54.9 55.1 54.4
16/04/2022 05:37:34 48.2 48.31 48.69 48.9 49.1 47.9 54.85 54.8 55.01 54.9 55.1 54.4
16/04/2022 05:37:35 47.71 48.07 48.69 48.9 49.1 47.9 53.82 54.75 55.01 54.9 55.1 54.4
16/04/2022 05:37:36 48.3 48.15 48.69 48.8 49.1 47.9 54.56 54.45 55.01 54.9 55.1 54.4
16/04/2022 05:37:37 48.23 48.24 48.69 48.8 49.1 47.9 54.42 54.51 55.01 54.9 55.1 54.4
16/04/2022 05:37:38 48.35 48.35 48.69 48.8 49.1 47.9 54.5 54.61 55.01 54.9 55.1 54.4
16/04/2022 05:37:39 48.8 48.65 48.69 48.8 49.1 47.9 54.57 54.61 55.01 54.9 55.1 54.4
16/04/2022 05:37:40 48.83 48.87 48.87 48.8 49.1 47.9 54.7 54.76 55.01 54.8 55.1 54.4
16/04/2022 05:37:41 48.61 48.77 48.87 48.8 49.1 47.9 54.14 54.61 55.01 54.8 55.1 54.4
16/04/2022 05:37:42 48.71 48.81 48.87 48.8 49.1 47.9 54.19 54.31 55.01 54.8 55.1 54.4
16/04/2022 05:37:43 48.25 48.65 48.87 48.8 49.1 47.9 53.91 54.38 55.01 54.8 55.1 54.4
16/04/2022 05:37:44 48.45 48.55 48.87 48.8 49.1 47.9 53.98 54.2 55.01 54.8 55.1 54.4
16/04/2022 05:37:45 48.42 48.53 48.87 48.8 49.1 47.9 53.75 53.97 55.01 54.8 55.1 54.4
16/04/2022 05:37:46 48.01 48.48 48.87 48.8 49.1 47.9 54.55 54.35 55.01 54.8 55.1 54.4
16/04/2022 05:37:47 48.17 48.24 48.87 48.8 49.1 47.9 54.73 54.73 55.01 54.8 55.1 54.4
16/04/2022 05:37:48 48 48.24 48.87 48.8 49.1 47.9 54.21 54.85 55.01 54.8 55.1 54.4
16/04/2022 05:37:49 48.15 48.28 48.87 48.8 49.1 47.9 54.75 54.67 55.01 54.8 55.1 54.4
16/04/2022 05:37:50 47.53 48.05 48.87 48.8 49.1 47.9 54.11 54.66 55.01 54.8 55.1 54.4
16/04/2022 05:37:51 47.81 47.97 48.87 48.8 49.1 47.9 54.46 54.53 55.01 54.8 55.1 54.4
16/04/2022 05:37:52 47.55 47.8 48.87 48.8 49.1 47.9 53.52 54.46 54.99 54.8 55.1 54.4
16/04/2022 05:37:53 47.71 47.75 48.87 48.7 49.1 47.9 53.93 53.98 54.99 54.8 55.1 54.4
16/04/2022 05:37:54 48.17 48.03 48.87 48.7 49.1 47.9 54.59 54.39 54.99 54.8 55.1 54.4
16/04/2022 05:37:55 47.95 48.03 48.87 48.7 49.1 47.9 54.15 54.37 54.99 54.8 55.1 54.4
16/04/2022 05:37:56 48.13 48.17 48.87 48.7 49.1 47.9 54.24 54.44 54.99 54.8 55.1 54.4
16/04/2022 05:37:57 47.74 48.17 48.87 48.7 49.1 47.9 53.76 54.25 54.99 54.8 55.1 54.4
16/04/2022 05:37:58 47.99 48.06 48.87 48.7 49.1 47.9 53.86 54.22 54.92 54.8 55.1 54.4
16/04/2022 05:37:59 47.99 48.07 48.87 48.7 49.1 47.9 54.43 54.32 54.85 54.8 55.1 54.4
16/04/2022 05:38:00 48.03 48.06 48.87 48.7 49.1 47.9 54.39 54.44 54.85 54.8 55.1 54.4
16/04/2022 05:38:01 48.06 48.17 48.87 48.7 49.1 47.9 54.62 54.73 54.85 54.7 55.1 54.4
16/04/2022 05:38:02 48.25 48.22 48.87 48.7 49.1 47.9 55.18 55.03 55.03 54.8 55.1 54.4
16/04/2022 05:38:03 48.29 48.37 48.87 48.7 49.1 47.9 54.23 55.03 55.03 54.7 55.1 54.4
16/04/2022 05:38:04 47.97 48.22 48.87 48.7 49.1 47.9 54.4 54.52 55.03 54.7 55.1 54.4
16/04/2022 05:38:05 48.46 48.46 48.87 48.7 49.1 47.9 54.64 54.67 55.03 54.7 55.1 54.4
16/04/2022 05:38:06 47.68 48.3 48.87 48.7 49.1 47.9 54.8 55 55.03 54.7 55.1 54.4
16/04/2022 05:38:07 47.55 48 48.87 48.7 49.1 47.9 53.89 54.66 55.03 54.7 55.1 54.4
16/04/2022 05:38:08 46.76 47.64 48.87 48.7 49.1 47.9 53.39 54.29 55.03 54.7 55.1 54.4
16/04/2022 05:38:09 46.73 47.12 48.87 48.7 49.1 47.9 54.38 54.23 55.03 54.7 55.1 54.4
16/04/2022 05:38:10 46.73 46.89 48.81 48.6 49.1 47.9 53.17 54.05 55.03 54.7 55.1 54.4
16/04/2022 05:38:11 46.93 47 48.81 48.6 49.1 47.9 53.94 53.94 55.03 54.7 55.1 54.4
16/04/2022 05:38:12 47.06 46.99 48.65 48.6 49.1 47.9 53.66 54.07 55.03 54.7 55.1 54.4
16/04/2022 05:38:13 47.55 47.36 48.55 48.6 49.1 47.9 53.49 53.68 55.03 54.7 55.1 54.4
16/04/2022 05:38:14 47.5 47.5 48.53 48.6 49.1 47.9 53.77 53.85 55.03 54.7 55.1 54.4
16/04/2022 05:38:15 47.43 47.52 48.48 48.6 49.1 47.9 53.26 53.7 55.03 54.7 55.1 54.4
16/04/2022 05:38:16 47.87 47.77 48.46 48.6 49.1 47.9 54.08 53.94 55.03 54.7 55.1 54.4
16/04/2022 05:38:17 47.48 47.76 48.46 48.6 49.1 47.9 53.86 53.9 55.03 54.7 55.1 54.4
16/04/2022 05:38:18 47.75 47.79 48.46 48.6 49.1 47.9 53.76 54.01 55.03 54.7 55.1 54.4
16/04/2022 05:38:19 47.53 47.77 48.46 48.6 49.1 47.9 54.08 54.01 55.03 54.7 55.1 54.4
16/04/2022 05:38:20 47.52 47.61 48.46 48.6 49.1 47.9 53.52 53.99 55.03 54.7 55.1 54.4
16/04/2022 05:38:21 47.34 47.63 48.46 48.6 49.1 47.9 53.57 53.87 55.03 54.7 55.1 54.4
16/04/2022 05:38:22 47.53 47.62 48.46 48.6 49.1 47.9 54.21 54.03 55.03 54.7 55.1 54.4
16/04/2022 05:38:23 47.52 47.65 48.46 48.6 49.1 47.9 53.42 53.96 55.03 54.7 55.1 54.4
16/04/2022 05:38:24 47.26 47.6 48.46 48.6 49.1 47.9 54.3 54.2 55.03 54.7 55.1 54.4
16/04/2022 05:38:25 47.65 47.67 48.46 48.6 49.1 47.9 53.77 54.09 55.03 54.7 55.1 54.4
16/04/2022 05:38:26 47.26 47.52 48.46 48.5 49.1 47.9 53.35 53.83 55.03 54.6 55.1 54.4
16/04/2022 05:38:27 46.98 47.36 48.46 48.5 49.1 47.9 54.1 54.15 55.03 54.6 55.1 54.4
16/04/2022 05:38:28 47.37 47.33 48.46 48.5 49.1 47.9 53.7 54.24 55.03 54.6 55.1 54.4
16/04/2022 05:38:29 47.17 47.46 48.46 48.5 49.1 47.9 54.16 54.07 55.03 54.6 55.1 54.4
16/04/2022 05:38:30 46.92 47.26 48.46 48.5 49.1 47.9 53.29 53.97 55.03 54.6 55.1 54.4
16/04/2022 05:38:31 47.22 47.2 48.46 48.5 49.1 47.9 53.84 53.81 55.03 54.6 55.1 54.4
16/04/2022 05:38:32 47.43 47.38 48.46 48.5 49.1 47.9 54.22 54.18 55.03 54.6 55.1 54.4
16/04/2022 05:38:33 47.29 47.45 48.46 48.5 49.1 47.9 53.31 54.08 55 54.6 55.1 54.4
16/04/2022 05:38:34 47.63 47.55 48.46 48.5 49.1 47.9 53.99 53.99 55 54.6 55.1 54.4
16/04/2022 05:38:35 48.22 48.02 48.3 48.5 49.1 47.9 54.54 54.36 55 54.6 55.1 54.4
16/04/2022 05:38:36 47.82 48.03 48.03 48.5 49.1 47.9 53.84 54.4 54.66 54.6 55.1 54.4
16/04/2022 05:38:37 48.08 48.07 48.07 48.5 49.1 47.9 53.87 54.05 54.4 54.6 55.1 54.4
16/04/2022 05:38:38 48.22 48.24 48.24 48.5 49.1 47.9 53.85 53.96 54.4 54.6 55.1 54.4
16/04/2022 05:38:39 47.93 48.22 48.24 48.5 49.1 47.9 53.78 53.89 54.4 54.6 55.1 54.4
16/04/2022 05:38:40 47.79 47.94 48.24 48.5 49.1 47.9 54.17 54.2 54.4 54.6 55.1 54.4
16/04/2022 05:38:41 48.08 48.05 48.24 48.5 49.1 47.9 54.13 54.18 54.4 54.6 55.1 54.4
16/04/2022 05:38:42 48.18 48.21 48.24 48.5 49.1 47.9 54.55 54.53 54.53 54.6 55.1 54.4
16/04/2022 05:38:43 47.89 48.17 48.24 48.5 49.1 47.9 54.11 54.43 54.53 54.6 55.1 54.4
16/04/2022 05:38:44 48.05 48.1 48.24 48.5 49.1 47.9 54.8 54.83 54.83 54.6 55.1 54.4
16/04/2022 05:38:45 48.27 48.28 48.28 48.4 49.1 47.9 54.25 54.51 54.83 54.6 55.1 54.4
16/04/2022 05:38:46 48.05 48.24 48.28 48.4 49.1 47.9 54.18 54.44 54.83 54.6 55.1 54.4
16/04/2022 05:38:47 48.16 48.4 48.4 48.4 49.1 47.9 54.16 54.44 54.83 54.6 55.1 54.4
16/04/2022 05:38:48 48.14 48.14 48.4 48.4 49.1 47.9 54.38 54.41 54.83 54.6 55.1 54.4
16/04/2022 05:38:49 47.86 48.16 48.4 48.4 49.1 47.9 54.33 54.39 54.83 54.6 55.1 54.4
16/04/2022 05:38:50 47.59 47.91 48.4 48.4 49.1 47.9 53.86 54.39 54.83 54.6 55.1 54.4
16/04/2022 05:38:51 47.89 47.93 48.4 48.4 49.1 47.9 53.84 54.14 54.83 54.6 55.1 54.4
16/04/2022 05:38:52 47.61 47.87 48.4 48.4 49.2 47.9 54.33 54.31 54.83 54.5 55.1 54.4
16/04/2022 05:38:53 47.75 47.81 48.4 48.4 49.2 47.9 54.14 54.27 54.83 54.5 55.1 54.4
16/04/2022 05:38:54 48.07 48.1 48.4 48.4 49.2 47.9 54.11 54.32 54.83 54.5 55.1 54.4
16/04/2022 05:38:55 48 48.06 48.4 48.4 49.2 47.9 54.12 54.26 54.83 54.5 55.1 54.4
16/04/2022 05:38:56 47.76 48.16 48.4 48.4 49.2 47.9 53.65 54.39 54.83 54.5 55.1 54.4
16/04/2022 05:38:57 47.92 47.96 48.4 48.4 49.2 47.9 53.82 53.87 54.83 54.5 55.1 54.4
16/04/2022 05:38:58 48.06 48.08 48.4 48.4 49.2 47.9 54.16 54.06 54.83 54.5 55.1 54.4
16/04/2022 05:38:59 48.37 48.33 48.4 48.4 49.2 47.9 54.11 54.14 54.83 54.5 55.1 54.4
16/04/2022 05:39:00 48.34 48.42 48.42 48.4 49.2 47.9 54.27 54.26 54.83 54.5 55.1 54.4
16/04/2022 05:39:01 48.45 48.55 48.55 48.4 49.2 47.9 54.36 54.4 54.83 54.5 55.1 54.4
16/04/2022 05:39:02 48.15 48.49 48.55 48.4 49.2 47.9 54.31 54.6 54.83 54.5 55.1 54.4
16/04/2022 05:39:03 48.02 48.22 48.55 48.3 49.2 47.9 54.08 54.3 54.83 54.5 55.1 54.4
16/04/2022 05:39:04 48.07 48.18 48.55 48.3 49.2 47.9 54.09 54.27 54.83 54.5 55.1 54.4
16/04/2022 05:39:05 48.36 48.35 48.55 48.3 49.2 47.9 54.67 54.57 54.83 54.5 55.1 54.4
16/04/2022 05:39:06 48.13 48.4 48.55 48.3 49.2 47.9 54.29 54.54 54.83 54.5 55.1 54.4
16/04/2022 05:39:07 47.92 48.17 48.55 48.3 49.2 47.9 53.82 54.4 54.83 54.5 55.1 54.4
16/04/2022 05:39:08 48.18 48.27 48.55 48.3 49.2 47.9 54.13 54.34 54.83 54.5 55.1 54.4
16/04/2022 05:39:09 48.11 48.2 48.55 48.3 49.2 47.9 54.3 54.32 54.83 54.5 55.1 54.4
16/04/2022 05:39:10 47.98 48.1 48.55 48.3 49.2 47.9 53.85 54.19 54.83 54.5 55.1 54.4
16/04/2022 05:39:11 48.35 48.31 48.55 48.3 49.2 47.9 54.47 54.32 54.83 54.5 55.1 54.4
16/04/2022 05:39:12 48.49 48.47 48.55 48.3 49.2 47.9 54.45 54.47 54.83 54.5 55.1 54.4
16/04/2022 05:39:13 48.89 48.77 48.77 48.3 49.2 47.9 54.22 54.49 54.83 54.5 55.1 54.4
16/04/2022 05:39:14 48.74 48.86 48.86 48.3 49.2 47.9 54.45 54.5 54.6 54.5 55.1 54.4
16/04/2022 05:39:15 48.4 48.78 48.86 48.3 49.2 47.9 54.12 54.5 54.6 54.5 55.1 54.4
16/04/2022 05:39:16 48.19 48.54 48.86 48.3 49.2 47.9 54.29 54.38 54.6 54.5 55.1 54.4
16/04/2022 05:39:17 48.14 48.32 48.86 48.3 49.2 47.9 53.9 54.47 54.6 54.4 55.1 54.4
16/04/2022 05:39:18 48.03 48.3 48.86 48.3 49.2 47.9 54.21 54.28 54.6 54.4 55.1 54.4
16/04/2022 05:39:19 47.91 48.28 48.86 48.3 49.2 47.9 54.41 54.49 54.6 54.4 55.1 54.4
16/04/2022 05:39:20 48.06 48.06 48.86 48.3 49.2 47.9 54.44 54.5 54.6 54.4 55.1 54.4
16/04/2022 05:39:21 48.4 48.3 48.86 48.3 49.2 47.9 54.37 54.55 54.6 54.4 55.1 54.4
16/04/2022 05:39:22 47.75 48.25 48.86 48.3 49.2 47.9 54.33 54.51 54.6 54.4 55.1 54.4
16/04/2022 05:39:23 47.68 47.92 48.86 48.3 49.2 47.9 54.23 54.43 54.6 54.4 55.1 54.4
16/04/2022 05:39:24 47.44 47.82 48.86 48.3 49.2 47.9 54.19 54.4 54.6 54.4 55.1 54.4
16/04/2022 05:39:25 48.09 47.92 48.86 48.3 49.2 47.9 54.16 54.3 54.6 54.4 55.1 54.4
16/04/2022 05:39:26 48.07 48.05 48.86 48.3 49.2 47.9 54.1 54.25 54.6 54.4 55.1 54.4
16/04/2022 05:39:27 47.76 48.22 48.86 48.3 49.2 47.9 53.9 54.36 54.6 54.4 55.1 54.4
16/04/2022 05:39:28 47.37 47.76 48.86 48.3 49.2 47.9 54.76 54.63 54.63 54.4 55.1 54.4
16/04/2022 05:39:29 47.16 47.51 48.86 48.2 49.2 47.9 54.39 54.88 54.88 54.4 55.1 54.4
16/04/2022 05:39:30 47.16 47.34 48.86 48.2 49.2 47.9 53.77 54.37 54.88 54.4 55.1 54.4
16/04/2022 05:39:31 47.62 47.5 48.86 48.2 49.2 47.9 53.81 54.19 54.88 54.4 55.1 54.4
16/04/2022 05:39:32 47.77 47.72 48.86 48.2 49.2 47.9 54.92 54.66 54.88 54.4 55.1 54.4
16/04/2022 05:39:33 47.66 47.81 48.86 48.2 49.2 47.9 53.97 54.5 54.88 54.4 55.1 54.4
16/04/2022 05:39:34 48.4 48.15 48.86 48.2 49.2 47.9 54.06 54.32 54.88 54.4 55.1 54.4
16/04/2022 05:39:35 48.22 48.29 48.86 48.2 49.2 47.9 54.66 54.59 54.88 54.4 55.1 54.4
16/04/2022 05:39:36 48.55 48.43 48.86 48.2 49.2 47.9 54.64 54.61 54.88 54.4 55.1 54.4
16/04/2022 05:39:37 48.52 48.6 48.86 48.2 49.2 47.9 54.57 54.74 54.88 54.4 55.1 54.4
16/04/2022 05:39:38 48.05 48.54 48.86 48.2 49.2 47.9 54.79 54.89 54.89 54.4 55.1 54.4
16/04/2022 05:39:39 48.06 48.24 48.86 48.2 49.2 47.9 54.51 54.75 54.89 54.4 55.1 54.4
16/04/2022 05:39:40 48.07 48.22 48.86 48.2 49.2 47.9 54.36 54.6 54.89 54.4 55.1 54.4
16/04/2022 05:39:41 48.03 48.19 48.86 48.2 49.2 47.9 54.78 54.8 54.89 54.4 55.1 54.4
16/04/2022 05:39:42 47.69 48.13 48.86 48.2 49.2 47.9 54.11 54.78 54.89 54.4 55.1 54.4
16/04/2022 05:39:43 47.98 48 48.86 48.2 49.2 47.9 54.12 54.27 54.89 54.4 55.1 54.4
16/04/2022 05:39:44 47.8 47.99 48.78 48.2 49.2 47.9 54.24 54.35 54.89 54.4 55.1 54.4
16/04/2022 05:39:45 47.7 47.96 48.6 48.2 49.2 47.9 54.58 54.7 54.89 54.4 55.1 54.4
16/04/2022 05:39:46 47.39 47.81 48.6 48.2 49.2 47.9 54.12 54.43 54.89 54.4 55.1 54.4
16/04/2022 05:39:47 47.69 47.75 48.6 48.2 49.2 47.9 54.74 54.65 54.89 54.4 55.1 54.4
16/04/2022 05:39:48 46.83 47.57 48.6 48.2 49.2 47.9 52.92 54.53 54.89 54.4 55.1 54.4
16/04/2022 05:39:49 47.02 47.21 48.6 48.1 49.2 47.9 53.59 53.81 54.89 54.4 55.1 54.4
16/04/2022 05:39:50 46.95 47.32 48.6 48.1 49.2 47.9 53.49 53.82 54.89 54.4 55.1 54.4
16/04/2022 05:39:51 47.25 47.19 48.6 48.1 49.2 47.9 53.73 53.7 54.89 54.4 55.1 54.4
16/04/2022 05:39:52 47.71 47.54 48.6 48.1 49.2 47.9 54.26 54.07 54.89 54.4 55.1 54.4
16/04/2022 05:39:53 47.55 47.64 48.6 48.1 49.2 47.9 54.24 54.32 54.89 54.4 55.1 54.4
16/04/2022 05:39:54 47.87 47.78 48.6 48.1 49.2 47.9 53.54 54.13 54.89 54.3 55.1 54.4
16/04/2022 05:39:55 47.76 47.97 48.6 48.1 49.2 47.9 53.87 53.97 54.89 54.3 55.1 54.4
16/04/2022 05:39:56 47.98 47.96 48.6 48.1 49.2 47.9 54.4 54.32 54.89 54.3 55.1 54.4
16/04/2022 05:39:57 47.68 47.9 48.6 48.1 49.2 47.9 54.31 54.44 54.89 54.3 55.1 54.4
16/04/2022 05:39:58 47.72 47.86 48.6 48.1 49.2 47.9 54.09 54.28 54.89 54.3 55.1 54.4
16/04/2022 05:39:59 47.33 47.83 48.6 48.1 49.2 47.9 53.9 54.37 54.89 54.3 55.1 54.4
16/04/2022 05:40:00 47.17 47.4 48.6 48.1 49.2 47.9 54.02 54.24 54.89 54.3 55.1 54.4
16/04/2022 05:40:01 47.29 47.39 48.6 48.1 49.2 47.9 54.4 54.31 54.89 54.3 55.1 54.4
16/04/2022 05:40:02 48 47.8 48.6 48.1 49.2 47.9 54.58 54.66 54.89 54.3 55.1 54.4
16/04/2022 05:40:03 46.83 47.76 48.6 48.1 49.2 47.9 53.9 54.41 54.89 54.3 55.1 54.4
16/04/2022 05:40:04 46.93 47.26 48.6 48.1 49.2 47.9 53.66 54 54.89 54.3 55.1 54.4
16/04/2022 05:40:05 47.3 47.37 48.6 48.1 49.2 47.9 53.49 53.87 54.89 54.3 55.1 54.4
16/04/2022 05:40:06 47.6 47.53 48.6 48.1 49.2 47.9 54.23 54.09 54.89 54.3 55.1 54.4
16/04/2022 05:40:07 47.56 47.65 48.54 48.1 49.2 47.9 53.82 54.18 54.89 54.3 55.1 54.4
16/04/2022 05:40:08 48.16 47.94 48.24 48.1 49.2 47.9 54.73 54.48 54.8 54.3 55.1 54.4
16/04/2022 05:40:09 48.1 48.11 48.22 48.1 49.2 47.9 54.45 54.52 54.8 54.3 55.1 54.4
16/04/2022 05:40:10 47.91 48.11 48.19 48.1 49.2 47.9 53.9 54.53 54.8 54.3 55.1 54.4
16/04/2022 05:40:11 47.84 47.99 48.13 48 49.2 47.9 53.92 54.19 54.78 54.3 55.1 54.4
16/04/2022 05:40:12 48.25 48.21 48.21 48 49.2 47.9 54.33 54.28 54.7 54.3 55.1 54.4
16/04/2022 05:40:13 47.89 48.25 48.25 48 49.2 47.9 54.42 54.41 54.7 54.3 55.1 54.4
16/04/2022 05:40:14 48.46 48.3 48.3 48 49.2 47.9 54.49 54.54 54.7 54.3 55.1 54.4
16/04/2022 05:40:15 47.67 48.26 48.3 48 49.2 47.9 53.87 54.51 54.66 54.3 55.1 54.4
16/04/2022 05:40:16 47.29 47.92 48.3 48 49.2 47.9 53.6 54.13 54.66 54.3 55.1 54.4
16/04/2022 05:40:17 47.47 47.7 48.3 48 49.2 47.9 53.69 53.9 54.66 54.3 55.1 54.4
16/04/2022 05:40:18 47.94 47.78 48.3 48 49.2 47.9 54.28 54.2 54.66 54.3 55.1 54.4
16/04/2022 05:40:19 47.54 47.73 48.3 48 49.2 47.9 53.88 54.17 54.66 54.3 55.1 54.4
16/04/2022 05:40:20 47.55 47.69 48.3 48 49.2 47.9 54.21 54.28 54.66 54.3 55.1 54.4
16/04/2022 05:40:21 47.41 47.66 48.3 48 49.2 47.9 53.72 54.19 54.66 54.3 55.1 54.4
16/04/2022 05:40:22 48.2 48.01 48.3 48 49.2 47.9 54.62 54.37 54.66 54.3 55.1 54.4
16/04/2022 05:40:23 48.26 48.26 48.3 48 49.2 47.9 54.12 54.37 54.66 54.3 55.1 54.4
16/04/2022 05:40:24 48.46 48.38 48.38 48 49.2 47.9 54.76 54.63 54.66 54.3 55.1 54.4
16/04/2022 05:40:25 48.42 48.44 48.44 48 49.2 47.9 54.17 54.66 54.66 54.3 55.1 54.4
16/04/2022 05:40:26 48.19 48.45 48.45 48 49.2 47.9 54.58 54.57 54.66 54.3 55.1 54.4
16/04/2022 05:40:27 48.48 48.52 48.52 48 49.2 47.9 54.13 54.57 54.66 54.3 55.1 54.4
16/04/2022 05:40:28 48.17 48.37 48.52 48 49.2 47.9 54.45 54.47 54.66 54.3 55.1 54.4
16/04/2022 05:40:29 48.42 48.58 48.58 48 49.2 47.9 54.34 54.39 54.66 54.3 55.1 54.4
16/04/2022 05:40:30 47.91 48.37 48.58 48 49.2 47.9 54.81 54.73 54.73 54.3 55.1 54.4
16/04/2022 05:40:31 48.39 48.36 48.58 48 49.2 47.9 54.44 54.6 54.73 54.3 55.1 54.4
16/04/2022 05:40:32 48.16 48.33 48.58 48 49.2 47.9 54.26 54.72 54.73 54.3 55.1 54.4
16/04/2022 05:40:33 48.34 48.38 48.58 48 49.2 47.9 54.64 54.61 54.73 54.3 55.1 54.4
16/04/2022 05:40:34 48.27 48.4 48.58 48 49.2 47.9 54.27 54.46 54.73 54.3 55.1 54.4
16/04/2022 05:40:35 47.83 48.41 48.58 48 49.2 47.9 54.62 54.68 54.73 54.3 55.1 54.4
16/04/2022 05:40:36 48.24 48.19 48.58 47.9 49.2 47.9 54.19 54.52 54.73 54.3 55.1 54.4
16/04/2022 05:40:37 48.2 48.33 48.58 47.9 49.2 47.9 54.1 54.37 54.73 54.3 55.1 54.4
16/04/2022 05:40:38 47.68 48.15 48.58 47.9 49.2 47.9 54.13 54.35 54.73 54.3 55.1 54.4
16/04/2022 05:40:39 47.92 47.94 48.58 47.9 49.2 47.9 53.7 54.27 54.73 54.2 55.1 54.4
16/04/2022 05:40:40 48.2 48.14 48.58 47.9 49.2 47.9 53.85 53.96 54.73 54.2 55.1 54.4
16/04/2022 05:40:41 47.37 48.15 48.58 47.9 49.2 47.9 53.54 53.89 54.73 54.2 55.1 54.4
16/04/2022 05:40:42 47.11 47.67 48.58 47.9 49.2 47.9 53.64 53.76 54.73 54.2 55.1 54.4
16/04/2022 05:40:43 47.49 47.53 48.58 47.9 49.2 47.9 53.87 53.88 54.73 54.2 55.1 54.4
16/04/2022 05:40:44 48.11 47.94 48.58 47.9 49.2 47.9 53.87 53.89 54.73 54.2 55.1 54.4
16/04/2022 05:40:45 48.2 48.18 48.58 47.9 49.2 47.9 54.51 54.37 54.73 54.2 55.1 54.4
16/04/2022 05:40:46 48.33 48.26 48.58 47.9 49.2 47.9 54.21 54.37 54.73 54.2 55.1 54.4
16/04/2022 05:40:47 47.75 48.29 48.58 47.9 49.2 47.9 54.57 54.52 54.73 54.2 55.1 54.4
16/04/2022 05:40:48 47.31 47.92 48.58 47.9 49.2 47.9 53.1 54.49 54.73 54.2 55.1 54.4
16/04/2022 05:40:49 47.58 47.63 48.58 47.9 49.2 47.9 54.17 54.03 54.73 54.2 55.1 54.4
16/04/2022 05:40:50 48.31 48.11 48.58 47.9 49.2 47.9 54.21 54.19 54.73 54.2 55.1 54.4
16/04/2022 05:40:51 48.19 48.19 48.58 47.9 49.2 47.9 54.03 54.35 54.73 54.2 55.1 54.4
16/04/2022 05:40:52 48.01 48.2 48.58 47.9 49.2 47.9 53.92 54.04 54.73 54.2 55.1 54.4
16/04/2022 05:40:53 48.04 48.16 48.58 47.9 49.2 47.9 53.46 53.99 54.73 54.2 55.1 54.4
16/04/2022 05:40:54 48.02 48.21 48.58 47.9 49.2 47.9 53.96 53.96 54.73 54.2 55.1 54.4
16/04/2022 05:40:55 48.08 48.23 48.58 47.9 49.2 47.9 54.17 54.09 54.73 54.2 55.1 54.4
16/04/2022 05:40:56 48.04 48.18 48.58 47.9 49.2 47.9 53.93 54.15 54.73 54.2 55.1 54.4
16/04/2022 05:40:57 47.85 48.1 48.58 47.9 49.2 47.9 53.55 54 54.73 54.2 55.1 54.4
16/04/2022 05:40:58 47.66 47.96 48.58 47.9 49.2 47.9 53.79 53.89 54.73 54.2 55.1 54.4
16/04/2022 05:40:59 47.64 47.82 48.41 47.9 49.2 47.9 53.72 53.93 54.73 54.2 55.1 54.4
16/04/2022 05:41:00 47.54 47.8 48.41 47.9 49.2 47.9 53.52 53.87 54.72 54.2 55.1 54.4
16/04/2022 05:41:01 46.54 47.56 48.41 47.9 49.2 47.9 53.73 53.77 54.72 54.2 55.1 54.4
16/04/2022 05:41:02 47.95 47.64 48.41 47.9 49.2 47.9 54.1 54.1 54.68 54.2 55.1 54.4
16/04/2022 05:41:03 47.77 47.77 48.41 47.9 49.2 47.9 53.69 54.06 54.68 54.2 55.1 54.4
16/04/2022 05:41:04 47.36 47.74 48.41 47.9 49.2 47.9 53.61 53.77 54.68 54.2 55.1 54.4
16/04/2022 05:41:05 47.09 47.53 48.33 47.9 49.2 47.9 53.67 53.91 54.52 54.2 55.1 54.4
16/04/2022 05:41:06 46.93 47.25 48.33 47.9 49.2 47.9 53.48 53.88 54.52 54.2 55.1 54.4
16/04/2022 05:41:07 47.52 47.43 48.29 47.9 49.2 47.9 53.29 53.48 54.52 54.2 55.1 54.4
16/04/2022 05:41:08 47.99 47.81 48.29 47.9 49.2 47.9 54.32 54.02 54.52 54.2 55.1 54.4
16/04/2022 05:41:09 47.79 47.96 48.29 47.9 49.2 47.9 53.82 54.09 54.52 54.2 55.1 54.4
16/04/2022 05:41:10 47.95 47.98 48.29 47.9 49.2 47.9 53.88 54.08 54.52 54.2 55.1 54.4
16/04/2022 05:41:11 47.96 48.05 48.29 47.9 49.2 47.9 53.76 53.98 54.52 54.2 55.1 54.4
16/04/2022 05:41:12 47.19 47.96 48.29 47.9 49.2 47.9 53.42 53.85 54.52 54.2 55.1 54.4
16/04/2022 05:41:13 47.32 47.49 48.29 47.9 49.2 47.9 53.17 53.62 54.52 54.2 55.1 54.4
16/04/2022 05:41:14 47.2 47.43 48.29 47.9 49.2 47.9 53.76 53.69 54.52 54.2 55.1 54.4
16/04/2022 05:41:15 46.96 47.33 48.29 47.9 49.2 47.9 53.44 53.63 54.52 54.2 55.1 54.4
16/04/2022 05:41:16 47.41 47.36 48.29 47.9 49.2 47.9 54.1 54.01 54.52 54.2 55.1 54.4
16/04/2022 05:41:17 47.29 47.37 48.23 47.9 49.2 47.9 53.46 53.91 54.49 54.2 55.1 54.4
16/04/2022 05:41:18 47.26 47.35 48.23 47.9 49.2 47.9 53.09 53.55 54.35 54.2 55.1 54.4
16/04/2022 05:41:19 47.5 47.53 48.23 47.9 49.2 47.9 54.01 53.84 54.35 54.2 55.1 54.4
16/04/2022 05:41:20 47.52 47.59 48.23 47.9 49.2 47.9 54.53 54.38 54.38 54.2 55.1 54.4
16/04/2022 05:41:21 47.47 47.55 48.23 47.9 49.2 47.9 54.39 54.66 54.66 54.2 55.1 54.4
16/04/2022 05:41:22 47.73 47.81 48.23 47.9 49.2 47.9 53.88 54.21 54.66 54.2 55.1 54.4
16/04/2022 05:41:23 47.28 47.73 48.23 47.9 49.2 47.9 54.17 54.32 54.66 54.2 55.1 54.4
16/04/2022 05:41:24 47.38 47.47 48.23 47.9 49.2 47.9 54.43 54.33 54.66 54.2 55 54.4
16/04/2022 05:41:25 47.42 47.45 48.18 47.9 49.2 47.9 53.93 54.48 54.66 54.2 55 54.4
16/04/2022 05:41:26 47.66 47.65 48.1 47.9 49.1 47.9 54.11 54.13 54.66 54.2 55 54.4
16/04/2022 05:41:27 47.37 47.69 48.05 47.9 49.1 47.9 53.95 54.21 54.66 54.2 55 54.4
16/04/2022 05:41:28 47.14 47.43 48.05 47.9 49.1 47.9 53.33 54.08 54.66 54.2 55 54.4
16/04/2022 05:41:29 46.58 47.46 48.05 47.9 49.1 47.9 53.29 53.67 54.66 54.2 55 54.4
16/04/2022 05:41:30 46.78 46.89 48.05 47.9 49.1 47.9 53.69 53.78 54.66 54.2 55 54.4
16/04/2022 05:41:31 46.82 46.97 48.05 47.9 49.1 47.9 53.34 53.72 54.66 54.1 55 54.4
16/04/2022 05:41:32 47.79 47.48 48.05 47.9 49.1 47.9 53.7 53.61 54.66 54.1 55 54.4
16/04/2022 05:41:33 47.02 47.53 48.05 47.9 49.1 47.9 53.58 53.8 54.66 54.1 55 54.4
16/04/2022 05:41:34 47.01 47.22 48.05 47.8 49.1 47.9 53.37 53.57 54.66 54.1 55 54.4
16/04/2022 05:41:35 46.88 47.25 48.05 47.8 49.1 47.9 53.35 53.6 54.66 54.1 55 54.4
16/04/2022 05:41:36 47.11 47.2 48.05 47.8 49.1 47.9 53.79 53.65 54.66 54.1 55 54.4
16/04/2022 05:41:37 46.92 47.05 48.05 47.8 49.1 47.9 53.33 53.67 54.66 54.1 55 54.4
16/04/2022 05:41:38 47.66 47.49 48.05 47.8 49.1 47.9 53.96 53.9 54.66 54.1 55 54.4
16/04/2022 05:41:39 47.62 47.7 48.05 47.8 49.1 47.9 53.82 54.03 54.66 54.1 55 54.4
16/04/2022 05:41:40 47.91 47.92 48.05 47.8 49.1 47.9 54.15 54.17 54.66 54.1 55 54.4
16/04/2022 05:41:41 48.05 47.99 47.99 47.8 49.1 47.9 53.84 54.12 54.66 54.1 55 54.4
16/04/2022 05:41:42 47.81 47.95 47.99 47.8 49.1 47.9 53.53 53.83 54.66 54.1 55 54.4
16/04/2022 05:41:43 47.86 48 48 47.8 49.1 47.9 53.71 53.86 54.66 54.1 55 54.4
16/04/2022 05:41:44 47.61 47.91 48 47.8 49.1 47.9 53.39 53.77 54.66 54.1 55 54.4
16/04/2022 05:41:45 47.7 47.83 48 47.8 49.1 47.9 53.58 53.79 54.66 54.1 55 54.4
16/04/2022 05:41:46 47.95 47.89 48 47.8 49.1 47.9 53.43 53.57 54.66 54.1 55 54.4
16/04/2022 05:41:47 47.62 47.91 48 47.8 49.1 47.9 53.77 53.73 54.66 54.1 55 54.4
16/04/2022 05:41:48 47.73 47.84 48 47.8 49.1 47.9 53.59 53.78 54.66 54.1 55 54.4
16/04/2022 05:41:49 47.8 47.92 48 47.8 49.1 47.9 53.99 53.89 54.66 54.1 55 54.4
16/04/2022 05:41:50 47.85 47.93 48 47.8 49.1 47.9 53.63 53.93 54.66 54.1 55 54.4
16/04/2022 05:41:51 48.13 48.08 48.08 47.8 49.1 47.9 53.64 53.81 54.48 54.1 55 54.4
16/04/2022 05:41:52 47.95 48.18 48.18 47.8 49.1 47.9 54.02 54.08 54.48 54.1 55 54.4
16/04/2022 05:41:53 48.11 48.15 48.18 47.8 49.1 47.9 53.63 53.84 54.48 54.1 55 54.4
16/04/2022 05:41:54 47.59 48.07 48.18 47.8 49.1 47.9 53.44 53.76 54.48 54.1 55 54.4
16/04/2022 05:41:55 47.99 48.01 48.18 47.8 49.1 47.9 53.81 53.84 54.21 54.1 55 54.4
16/04/2022 05:41:56 47.85 47.94 48.18 47.8 49.1 47.9 53.78 53.8 54.21 54.1 55 54.4
16/04/2022 05:41:57 47.68 47.88 48.18 47.8 49.1 47.9 54.01 53.95 54.17 54.1 55 54.4
16/04/2022 05:41:58 47.59 47.86 48.18 47.8 49.1 47.9 53.7 53.98 54.17 54.1 55 54.4
16/04/2022 05:41:59 47.5 47.65 48.18 47.8 49.1 47.9 53.99 53.99 54.17 54.1 55 54.4
16/04/2022 05:42:00 48.01 47.87 48.18 47.8 49.1 47.9 53.86 54.09 54.17 54.1 55 54.4
16/04/2022 05:42:01 47.43 47.94 48.18 47.8 49.1 47.9 53.83 54 54.17 54.1 55 54.4
16/04/2022 05:42:02 47.62 47.73 48.18 47.8 49.1 47.9 53.66 53.98 54.17 54.1 55 54.4
16/04/2022 05:42:03 47.63 47.64 48.18 47.8 49.1 47.9 53.9 54.03 54.17 54.1 55 54.4
16/04/2022 05:42:04 48.05 47.94 48.18 47.8 49.1 47.9 53.99 54.03 54.17 54.1 55 54.4
16/04/2022 05:42:05 47.84 48.08 48.18 47.8 49.1 47.9 53.81 54.02 54.17 54.1 55 54.4
16/04/2022 05:42:06 48.12 48.04 48.18 47.8 49.1 47.9 54.45 54.32 54.32 54.1 55 54.4
16/04/2022 05:42:07 47.8 48.06 48.18 47.8 49.1 47.9 54.06 54.38 54.38 54.1 55 54.4
16/04/2022 05:42:08 47.9 47.96 48.18 47.8 49.1 47.9 53.4 54.1 54.38 54.1 55 54.4
16/04/2022 05:42:09 48.11 48.14 48.18 47.8 49.1 47.9 54.02 53.98 54.38 54.1 55 54.4
16/04/2022 05:42:10 47.94 48.13 48.18 47.8 49.1 47.9 54.18 54.21 54.38 54.1 55 54.4
16/04/2022 05:42:11 47.34 47.94 48.18 47.8 49.1 47.9 53.62 54.17 54.38 54.1 55 54.4
16/04/2022 05:42:12 47.18 47.61 48.18 47.8 49.1 47.9 54.06 54.08 54.38 54.1 55 54.4
16/04/2022 05:42:13 47.37 47.37 48.18 47.8 49.1 47.9 53.95 54.11 54.38 54.1 55 54.4
16/04/2022 05:42:14 48.52 48.21 48.21 47.8 49.1 47.9 54.35 54.35 54.38 54.1 55 54.4
16/04/2022 05:42:15 48.37 48.36 48.36 47.8 49.1 47.9 54.01 54.27 54.38 54.1 55 54.4
16/04/2022 05:42:16 47.75 48.33 48.36 47.8 49.1 47.9 53.6 54.17 54.38 54.1 55 54.4
16/04/2022 05:42:17 48.25 48.17 48.36 47.8 49.1 47.9 54.34 54.18 54.38 54.1 55 54.4
16/04/2022 05:42:18 47.96 48.16 48.36 47.8 49.1 47.9 54.13 54.23 54.38 54.1 55 54.4
16/04/2022 05:42:19 48.07 48.17 48.36 47.8 49.1 47.9 53.7 54.23 54.38 54.1 55 54.4
16/04/2022 05:42:20 47.84 48.15 48.36 47.8 49.1 47.9 53.82 53.93 54.38 54.1 55 54.4
16/04/2022 05:42:21 48.19 48.23 48.36 47.8 49.1 47.9 53.62 53.99 54.38 54.1 55 54.4
16/04/2022 05:42:22 47.55 48.13 48.36 47.8 49.1 47.9 53.46 53.72 54.38 54.1 55 54.4
16/04/2022 05:42:23 47.6 47.79 48.36 47.8 49.1 47.9 53.44 53.67 54.38 54.1 55 54.4
16/04/2022 05:42:24 47.07 47.75 48.36 47.8 49.1 47.9 53.1 53.55 54.38 54 55 54.4
16/04/2022 05:42:25 47.3 47.41 48.36 47.8 49.1 47.9 54.02 53.85 54.38 54 55 54.4
16/04/2022 05:42:26 48 47.78 48.36 47.8 49.1 47.9 53.97 54 54.38 54 55 54.4
16/04/2022 05:42:27 47.73 47.78 48.36 47.8 49.1 47.9 53.77 53.98 54.38 54 55 54.4
16/04/2022 05:42:28 48.09 48.13 48.36 47.8 49.1 47.9 54.45 54.38 54.38 54 55 54.4
16/04/2022 05:42:29 47.39 48.01 48.36 47.8 49.1 47.9 54.07 54.32 54.38 54 55 54.4
16/04/2022 05:42:30 48.17 48 48.36 47.8 49.1 47.9 53.96 54.15 54.38 54 55 54.4
16/04/2022 05:42:31 47.6 48.01 48.36 47.8 49.1 47.9 53.62 54.16 54.38 54 55 54.4
16/04/2022 05:42:32 47.57 47.8 48.36 47.8 49.1 47.9 53.53 53.87 54.38 54 54.9 54.4
16/04/2022 05:42:33 47.52 47.71 48.36 47.8 49.1 47.9 53.52 53.71 54.38 54 54.9 54.4
16/04/2022 05:42:34 47.11 47.6 48.36 47.8 49.1 47.9 53.32 53.74 54.38 54 54.9 54.4
16/04/2022 05:42:35 47.37 47.46 48.36 47.8 49.1 47.9 53.4 53.5 54.38 54 54.9 54.4
16/04/2022 05:42:36 47.49 47.54 48.36 47.8 49.1 47.9 53.41 53.5 54.38 54 54.9 54.4
16/04/2022 05:42:37 47.35 47.46 48.36 47.8 49.1 47.9 53.89 53.92 54.38 54 54.9 54.4
16/04/2022 05:42:38 47.87 47.73 48.36 47.8 49.1 47.9 53.46 53.82 54.38 54 54.9 54.4
16/04/2022 05:42:39 48.06 48.07 48.36 47.8 49.1 47.9 54.14 53.99 54.38 54 54.9 54.4
16/04/2022 05:42:40 48.17 48.17 48.36 47.8 49.1 47.9 53.78 53.87 54.38 54 54.9 54.4
16/04/2022 05:42:41 47.92 48.1 48.36 47.8 49.1 47.9 53.74 53.9 54.38 54 54.9 54.4
16/04/2022 05:42:42 47.52 48.09 48.36 47.8 49.1 47.9 53.64 53.81 54.38 54 54.9 54.4
16/04/2022 05:42:43 47.54 47.84 48.36 47.8 49.1 47.9 54.12 54.09 54.38 54 54.9 54.4
16/04/2022 05:42:44 47.01 47.52 48.36 47.8 49.1 47.9 53.4 54.01 54.38 54 54.9 54.4
16/04/2022 05:42:45 47.35 47.45 48.33 47.8 49.1 47.9 53.57 53.71 54.38 54 54.9 54.4
16/04/2022 05:42:46 47.08 47.3 48.23 47.8 49.1 47.9 53.39 53.84 54.38 54 54.9 54.4
16/04/2022 05:42:47 47.57 47.54 48.23 47.8 49.1 47.9 53.55 53.6 54.38 54 54.9 54.4
16/04/2022 05:42:48 47.5 47.54 48.23 47.8 49.1 47.9 54.02 53.91 54.38 54 54.9 54.4
16/04/2022 05:42:49 46.92 47.47 48.23 47.8 49.1 47.9 53.9 54.04 54.38 54 54.9 54.4
16/04/2022 05:42:50 46.81 47.09 48.23 47.8 49.1 47.9 53.02 53.84 54.38 54 54.9 54.4
16/04/2022 05:42:51 47.16 47.2 48.17 47.8 49.1 47.9 53.23 53.53 54.38 54 54.9 54.4
16/04/2022 05:42:52 47.17 47.29 48.17 47.8 49 47.9 53.62 53.5 54.38 54 54.9 54.4
16/04/2022 05:42:53 47.4 47.37 48.17 47.8 49 47.9 53.28 53.57 54.38 54 54.9 54.4
16/04/2022 05:42:54 47.36 47.56 48.17 47.8 49 47.9 53.7 53.7 54.38 54 54.9 54.4
16/04/2022 05:42:55 47.54 47.5 48.17 47.8 49 47.9 53.86 53.79 54.38 54 54.9 54.4
16/04/2022 05:42:56 47.49 47.55 48.17 47.7 49 47.9 54.02 54.06 54.38 54 54.9 54.4
16/04/2022 05:42:57 47.38 47.63 48.17 47.7 49 47.9 53.84 53.94 54.38 54 54.9 54.4
16/04/2022 05:42:58 46.82 47.38 48.17 47.7 49 47.9 53.86 54.05 54.32 54 54.9 54.4
16/04/2022 05:42:59 46.45 47.13 48.17 47.7 49 47.9 52.75 53.83 54.16 54 54.9 54.4
16/04/2022 05:43:00 46.38 46.7 48.17 47.7 49 47.9 53.69 53.75 54.16 54 54.9 54.4
16/04/2022 05:43:01 46.68 46.65 48.17 47.7 49 47.9 53.95 53.91 54.09 54 54.9 54.4
16/04/2022 05:43:02 46.73 46.76 48.17 47.7 49 47.9 53.2 53.7 54.09 54 54.9 54.4
16/04/2022 05:43:03 47.18 47.15 48.17 47.7 49 47.9 53.58 53.58 54.09 54 54.9 54.4
16/04/2022 05:43:04 47.11 47.14 48.17 47.7 49 47.9 54.13 53.98 54.09 54 54.9 54.4
16/04/2022 05:43:05 47.24 47.3 48.17 47.7 49 47.9 53.48 53.88 54.09 54 54.9 54.4
16/04/2022 05:43:06 47.51 47.46 48.17 47.7 49 47.9 53.98 53.99 54.09 54 54.9 54.4
16/04/2022 05:43:07 47.43 47.54 48.17 47.7 49 47.9 53.55 54 54.09 54 54.9 54.4
16/04/2022 05:43:08 47.43 47.53 48.17 47.7 49 47.9 54.04 54.07 54.09 54 54.9 54.4
16/04/2022 05:43:09 47.97 47.9 48.17 47.7 49 47.9 53.9 54 54.09 54 54.9 54.4
16/04/2022 05:43:10 47.62 47.99 48.1 47.7 49 47.9 54.27 54.26 54.26 54 54.9 54.4
16/04/2022 05:43:11 47.62 47.79 48.09 47.7 49 47.9 53.62 54.19 54.26 54 54.9 54.4
16/04/2022 05:43:12 47.73 47.75 47.99 47.7 49 47.9 54.11 54.04 54.26 54 54.9 54.4
16/04/2022 05:43:13 47.22 47.78 47.99 47.7 49 47.9 53.77 54.03 54.26 54 54.9 54.4
16/04/2022 05:43:14 48.07 47.83 47.99 47.7 49 47.9 53.78 53.96 54.26 54 54.9 54.4
16/04/2022 05:43:15 47.66 47.86 47.99 47.7 49 47.9 53.57 53.83 54.26 54 54.9 54.4
16/04/2022 05:43:16 47.9 47.89 47.99 47.7 49 47.9 53.9 53.9 54.26 54 54.9 54.4
16/04/2022 05:43:17 48.04 48.08 48.08 47.7 49 47.9 53.74 53.92 54.26 54 54.9 54.4
16/04/2022 05:43:18 47.9 48.09 48.09 47.7 49 47.9 54.42 54.2 54.26 54 54.9 54.4
16/04/2022 05:43:19 47.63 48.01 48.09 47.7 49 47.9 53.71 54.21 54.26 54 54.9 54.4
16/04/2022 05:43:20 47.27 47.77 48.09 47.7 49 47.9 53.56 53.95 54.26 54 54.9 54.4
16/04/2022 05:43:21 47.49 47.58 48.09 47.7 49 47.9 53.79 53.91 54.26 54 54.9 54.4
16/04/2022 05:43:22 48.26 48.08 48.09 47.7 49 47.9 53.91 54.04 54.26 54 54.9 54.4
16/04/2022 05:43:23 47.24 48.01 48.09 47.7 49 47.9 53.48 53.95 54.26 54 54.9 54.4
16/04/2022 05:43:24 47.4 47.54 48.09 47.7 49 47.9 53.48 53.7 54.26 54 54.9 54.4
16/04/2022 05:43:25 47.88 47.77 48.09 47.7 49 47.9 53.81 53.75 54.26 54 54.9 54.4
16/04/2022 05:43:26 47.71 47.91 48.09 47.7 49 47.9 53.79 53.95 54.26 54 54.9 54.4
16/04/2022 05:43:27 48.41 48.18 48.18 47.7 49 47.9 53.87 53.95 54.26 54 54.9 54.4
16/04/2022 05:43:28 48.15 48.2 48.2 47.7 49 47.9 54.24 54.15 54.26 54 54.9 54.4
16/04/2022 05:43:29 47.57 48.27 48.27 47.7 49 47.9 54.04 54.28 54.28 54 54.8 54.4
16/04/2022 05:43:30 47.57 47.88 48.27 47.7 49 47.9 53.88 54.02 54.28 54 54.8 54.4
16/04/2022 05:43:31 47.62 47.71 48.27 47.7 49 47.9 53.68 54.02 54.28 54 54.8 54.4
16/04/2022 05:43:32 47.91 47.82 48.27 47.7 49 47.9 54.59 54.38 54.38 54 54.8 54.4
16/04/2022 05:43:33 47.3 47.86 48.27 47.7 49 47.9 53.8 54.3 54.38 54 54.8 54.4
16/04/2022 05:43:34 47.52 47.67 48.27 47.7 49 47.9 54.13 54.31 54.38 54 54.8 54.4
16/04/2022 05:43:35 47.83 47.73 48.27 47.7 49 47.9 54.05 54.19 54.38 54 54.8 54.4
16/04/2022 05:43:36 47.72 47.86 48.27 47.7 49 47.9 54.17 54.2 54.38 54 54.8 54.4
16/04/2022 05:43:37 47.55 47.72 48.27 47.7 49 47.9 54.16 54.19 54.38 54 54.8 54.4
16/04/2022 05:43:38 47.67 47.75 48.27 47.7 49 47.9 54.05 54.17 54.38 54 54.8 54.4
16/04/2022 05:43:39 47.84 47.88 48.27 47.7 49 47.9 54.39 54.35 54.38 54 54.8 54.4
16/04/2022 05:43:40 48.32 48.18 48.27 47.7 49 47.9 54.36 54.54 54.54 54 54.8 54.4
16/04/2022 05:43:41 47.53 48.14 48.27 47.7 49 47.9 54.61 54.61 54.61 54 54.8 54.4
16/04/2022 05:43:42 47.74 47.94 48.27 47.7 49 47.9 54.77 54.82 54.82 54 54.8 54.4
16/04/2022 05:43:43 47.51 47.71 48.27 47.7 49 47.9 54.7 54.75 54.82 54 54.8 54.4
16/04/2022 05:43:44 47.86 47.97 48.27 47.7 49 47.9 54.76 54.95 54.95 54 54.8 54.4
16/04/2022 05:43:45 48.21 48.14 48.27 47.7 49 47.9 55.6 55.33 55.33 54 54.8 54.4
16/04/2022 05:43:46 48.34 48.34 48.34 47.7 49 47.9 55.23 55.44 55.44 54 54.8 54.4
16/04/2022 05:43:47 48.67 48.59 48.59 47.7 49 47.9 55.45 55.45 55.45 54 54.8 54.4
16/04/2022 05:43:48 48 48.58 48.59 47.7 49 47.9 54.88 55.39 55.45 54 54.8 54.4
16/04/2022 05:43:49 47.99 48.23 48.59 47.7 49 47.9 54.78 55.06 55.45 54 54.8 54.4
16/04/2022 05:43:50 47.68 48.12 48.59 47.7 49 47.9 54.28 55.01 55.45 54 54.8 54.4
16/04/2022 05:43:51 48.21 48.17 48.59 47.7 49 47.9 54.68 54.69 55.45 54 54.8 54.4
16/04/2022 05:43:52 48.16 48.16 48.59 47.7 49 47.9 55.27 55.13 55.45 54 54.8 54.4
16/04/2022 05:43:53 48.84 48.61 48.61 47.8 49 47.9 55.35 55.35 55.45 54 54.8 54.4
16/04/2022 05:43:54 48.95 48.94 48.94 47.8 49 47.9 55.21 55.39 55.45 54 54.8 54.4
16/04/2022 05:43:55 48.9 48.93 48.94 47.8 48.9 47.9 54.95 55.23 55.45 54 54.8 54.4
16/04/2022 05:43:56 48.63 48.94 48.94 47.8 48.9 47.9 55.09 55.36 55.45 54 54.8 54.4
16/04/2022 05:43:57 48.77 48.85 48.94 47.8 48.9 47.9 54.41 55.02 55.45 54 54.8 54.4
16/04/2022 05:43:58 48.6 48.78 48.94 47.8 48.9 47.9 54.45 54.69 55.45 54 54.8 54.4
16/04/2022 05:43:59 48.13 48.65 48.94 47.8 48.9 47.9 55.11 55.05 55.45 54 54.8 54.4
16/04/2022 05:44:00 48.25 48.44 48.94 47.8 48.9 47.9 54.63 55.11 55.45 54 54.8 54.4
16/04/2022 05:44:01 48.09 48.36 48.94 47.8 48.9 47.9 54.3 54.81 55.45 54 54.8 54.4
16/04/2022 05:44:02 48.72 48.57 48.94 47.8 48.9 47.9 54.52 54.66 55.45 54 54.8 54.4
16/04/2022 05:44:03 48.51 48.66 48.94 47.8 48.9 47.9 54.71 54.85 55.45 54 54.8 54.4
16/04/2022 05:44:04 48.68 48.68 48.94 47.8 48.9 47.9 54.18 54.81 55.45 54 54.8 54.4
16/04/2022 05:44:05 48.33 48.69 48.94 47.8 48.9 47.9 54.39 54.44 55.45 54 54.8 54.4
16/04/2022 05:44:06 48.47 48.53 48.94 47.8 48.9 47.9 54.15 54.44 55.45 54 54.8 54.4
16/04/2022 05:44:07 48.53 48.54 48.94 47.8 48.9 47.9 54.17 54.3 55.45 54 54.8 54.4
16/04/2022 05:44:08 48.79 48.77 48.94 47.8 48.9 47.9 54.31 54.4 55.45 54 54.8 54.4
16/04/2022 05:44:09 48.59 48.87 48.94 47.8 48.9 47.9 54.41 54.43 55.45 54 54.8 54.4
16/04/2022 05:44:10 48.88 48.89 48.94 47.8 48.9 47.9 54.29 54.4 55.45 54 54.8 54.4
16/04/2022 05:44:11 48.76 48.94 48.94 47.8 48.9 47.9 54.32 54.46 55.45 54 54.8 54.4
16/04/2022 05:44:12 48.95 48.96 48.96 47.8 48.9 47.9 55.02 54.87 55.45 54 54.8 54.4
16/04/2022 05:44:13 48.35 48.98 48.98 47.8 48.9 47.9 54.63 54.85 55.45 54 54.8 54.4
16/04/2022 05:44:14 48.68 48.76 48.98 47.8 48.9 47.9 54.33 54.83 55.45 54 54.8 54.4
16/04/2022 05:44:15 48.56 48.66 48.98 47.8 48.9 47.9 54.4 54.63 55.45 54 54.8 54.4
16/04/2022 05:44:16 48.2 48.66 48.98 47.8 48.9 47.9 53.97 54.37 55.45 54 54.8 54.4
16/04/2022 05:44:17 48.21 48.36 48.98 47.8 48.9 47.9 54.65 54.54 55.39 54 54.8 54.4
16/04/2022 05:44:18 48.09 48.32 48.98 47.8 48.9 47.9 54.57 54.72 55.39 54 54.8 54.4
16/04/2022 05:44:19 48.42 48.45 48.98 47.8 48.9 47.9 54.65 54.73 55.39 54 54.8 54.4
16/04/2022 05:44:20 48.11 48.41 48.98 47.8 48.9 47.9 54.22 54.65 55.39 54 54.8 54.4
16/04/2022 05:44:21 48.28 48.34 48.98 47.8 48.9 47.9 54.37 54.44 55.39 54 54.8 54.4
16/04/2022 05:44:22 48.3 48.36 48.98 47.8 48.9 47.9 54.31 54.43 55.39 54 54.8 54.4
16/04/2022 05:44:23 48.51 48.5 48.98 47.8 48.9 47.9 54.45 54.56 55.39 54 54.8 54.4
16/04/2022 05:44:24 48.44 48.56 48.98 47.8 48.9 47.9 54.57 54.67 55.36 54 54.8 54.4
16/04/2022 05:44:25 48.02 48.48 48.98 47.8 48.9 47.9 54.74 54.85 55.36 54 54.8 54.4
16/04/2022 05:44:26 48.15 48.2 48.98 47.8 48.9 47.9 54.13 54.58 55.11 54 54.8 54.4
16/04/2022 05:44:27 47.96 48.23 48.98 47.8 48.9 47.9 54.52 54.59 55.11 54 54.8 54.4
16/04/2022 05:44:28 47.75 48.16 48.98 47.8 48.9 47.9 53.78 54.45 55.11 54 54.8 54.4
16/04/2022 05:44:29 48.35 48.29 48.98 47.8 48.9 47.9 54.41 54.35 55.11 54 54.8 54.4
16/04/2022 05:44:30 47.87 48.18 48.98 47.8 48.9 47.9 54.06 54.56 54.87 54 54.8 54.4
16/04/2022 05:44:31 48.11 48.12 48.98 47.8 48.9 47.9 54.14 54.21 54.87 54 54.8 54.4
16/04/2022 05:44:32 48.24 48.28 48.98 47.8 48.9 47.9 55.48 55.04 55.04 54 54.8 54.4
16/04/2022 05:44:33 48.82 48.65 48.98 47.8 48.9 47.9 54.53 55.08 55.08 54.1 54.8 54.4
16/04/2022 05:44:34 48.44 48.67 48.98 47.8 48.9 47.9 54.68 54.8 55.08 54.1 54.8 54.4
16/04/2022 05:44:35 48.57 48.65 48.98 47.8 48.9 47.9 55.07 55.06 55.08 54.1 54.8 54.4
16/04/2022 05:44:36 48.57 48.77 48.98 47.8 48.9 47.9 54.56 55.12 55.12 54.1 54.8 54.4
16/04/2022 05:44:37 48.64 48.73 48.98 47.8 48.9 47.9 54.32 54.64 55.12 54.1 54.8 54.4
16/04/2022 05:44:38 48.84 48.86 48.98 47.8 48.9 47.9 54.47 54.62 55.12 54.1 54.8 54.4
16/04/2022 05:44:39 48.66 48.85 48.98 47.8 48.9 47.9 54.68 54.65 55.12 54.1 54.8 54.4
16/04/2022 05:44:40 49.06 48.97 48.98 47.8 48.9 47.9 54.52 54.76 55.12 54.1 54.7 54.4
16/04/2022 05:44:41 48.64 49.01 49.01 47.8 48.9 47.9 54.4 54.54 55.12 54.1 54.7 54.4
16/04/2022 05:44:42 48.76 48.9 49.01 47.8 48.9 47.9 54.49 54.57 55.12 54.1 54.7 54.4
16/04/2022 05:44:43 48.87 48.92 49.01 47.8 48.9 47.9 54.59 54.74 55.12 54.1 54.7 54.4
16/04/2022 05:44:44 48.51 48.81 49.01 47.8 48.9 47.9 53.95 54.53 55.12 54.1 54.7 54.4
16/04/2022 05:44:45 48.63 48.72 49.01 47.8 48.9 47.9 54.61 54.58 55.12 54.1 54.7 54.4
16/04/2022 05:44:46 48.93 48.91 49.01 47.8 48.9 47.9 54.49 54.67 55.12 54.1 54.7 54.4
16/04/2022 05:44:47 49.26 49.13 49.13 47.8 48.9 47.9 54.94 54.86 55.12 54.1 54.7 54.4
16/04/2022 05:44:48 49.08 49.22 49.22 47.9 48.9 47.9 54.76 54.88 55.12 54.1 54.7 54.4
16/04/2022 05:44:49 48.3 49.08 49.22 47.9 48.9 47.9 54.27 54.78 55.12 54.1 54.7 54.4
16/04/2022 05:44:50 48.44 48.57 49.22 47.9 48.9 47.9 53.95 54.39 55.12 54.1 54.7 54.4
16/04/2022 05:44:51 48.54 48.71 49.22 47.9 48.9 47.9 54.7 54.55 55.12 54.1 54.7 54.4
16/04/2022 05:44:52 48.6 48.63 49.22 47.9 48.9 47.9 54.21 54.59 55.12 54.1 54.7 54.4
16/04/2022 05:44:53 48.96 48.91 49.22 47.9 48.9 48 54.74 54.68 55.12 54.1 54.7 54.4
16/04/2022 05:44:54 49.1 49.07 49.22 47.9 48.9 48 54.68 54.81 55.12 54.1 54.7 54.4
16/04/2022 05:44:55 49 49.12 49.22 47.9 48.9 48 54.2 54.62 55.12 54.1 54.7 54.4
16/04/2022 05:44:56 48.55 49.04 49.22 47.9 48.9 48 54.32 54.43 55.12 54.1 54.7 54.4
16/04/2022 05:44:57 48.98 48.96 49.22 47.9 48.9 48 54.19 54.46 55.12 54.1 54.7 54.4
16/04/2022 05:44:58 49.03 49.02 49.22 47.9 48.9 48 54.48 54.44 55.12 54.1 54.7 54.4
16/04/2022 05:44:59 48.72 49.03 49.22 47.9 48.9 48 54.88 54.77 55.12 54.1 54.7 54.4
16/04/2022 05:45:00 49.06 49.02 49.22 47.9 48.9 48 54.69 54.83 55.12 54.1 54.7 54.4
16/04/2022 05:45:01 48.96 49.05 49.22 47.9 48.9 48 54.52 54.75 55.12 54.1 54.7 54.4
16/04/2022 05:45:02 49.1 49.16 49.22 47.9 48.9 48 54.63 54.69 55.12 54.1 54.7 54.4
16/04/2022 05:45:03 48.29 49.05 49.22 47.9 48.9 48 54.89 54.88 55.12 54.1 54.7 54.4
16/04/2022 05:45:04 48.38 48.62 49.22 47.9 48.9 48 54.88 55.08 55.12 54.1 54.7 54.4
16/04/2022 05:45:05 48.53 48.61 49.22 47.9 48.9 48 54.06 54.75 55.12 54.1 54.7 54.4
16/04/2022 05:45:06 48.52 48.65 49.22 47.9 48.9 48 54.44 54.52 55.08 54.1 54.7 54.4
16/04/2022 05:45:07 48.48 48.68 49.22 47.9 48.9 48 54.37 54.49 55.08 54.1 54.7 54.4
16/04/2022 05:45:08 48.63 48.68 49.22 47.9 48.9 48 54.58 54.67 55.08 54.1 54.7 54.4
16/04/2022 05:45:09 48.08 48.59 49.22 47.9 48.9 48 53.85 54.44 55.08 54.1 54.7 54.4
16/04/2022 05:45:10 48.86 48.73 49.22 47.9 48.9 48 54.66 54.53 55.08 54.1 54.7 54.4
16/04/2022 05:45:11 48.94 48.91 49.22 47.9 48.9 48 54.84 54.81 55.08 54.1 54.7 54.4
16/04/2022 05:45:12 48.61 48.94 49.22 47.9 48.9 48 54.99 55.08 55.08 54.1 54.7 54.5
16/04/2022 05:45:13 49.04 49 49.22 48 48.9 48 54.72 54.93 55.08 54.1 54.7 54.5
16/04/2022 05:45:14 48.91 48.96 49.22 48 48.9 48 54.62 54.75 55.08 54.1 54.7 54.5
16/04/2022 05:45:15 49.19 49.22 49.22 48 48.9 48 54.33 54.79 55.08 54.1 54.7 54.5
16/04/2022 05:45:16 49.26 49.32 49.32 48 48.9 48 54.6 54.64 55.08 54.1 54.7 54.5
16/04/2022 05:45:17 49.07 49.19 49.32 48 48.9 48 54.65 54.83 55.08 54.1 54.7 54.5
16/04/2022 05:45:18 49 49.2 49.32 48 48.9 48 54.12 54.53 55.08 54.1 54.7 54.5
16/04/2022 05:45:19 48.74 49.1 49.32 48 48.9 48 54.55 54.47 55.08 54.1 54.7 54.5
16/04/2022 05:45:20 49.07 49.02 49.32 48 48.9 48 54.48 54.55 55.08 54.1 54.7 54.5
16/04/2022 05:45:21 48.92 49.09 49.32 48 48.9 48 54.57 54.68 55.08 54.1 54.7 54.5
16/04/2022 05:45:22 48.97 49.01 49.32 48 48.8 48 54.21 54.69 55.08 54.1 54.7 54.5
16/04/2022 05:45:23 49.02 49.08 49.32 48 48.8 48 54.21 54.35 55.08 54.1 54.7 54.5
16/04/2022 05:45:24 49.04 49.11 49.32 48 48.8 48 55.06 54.84 55.08 54.1 54.7 54.5
16/04/2022 05:45:25 48.92 49.1 49.32 48 48.8 48 54.4 54.87 55.08 54.1 54.7 54.5
16/04/2022 05:45:26 48.62 48.96 49.32 48 48.8 48 54.24 54.54 55.08 54.1 54.7 54.5
16/04/2022 05:45:27 48.81 48.9 49.32 48 48.8 48 54.69 54.71 55.08 54.1 54.7 54.5
16/04/2022 05:45:28 48.95 48.97 49.32 48 48.8 48 54.35 54.53 55.08 54.1 54.7 54.5
16/04/2022 05:45:29 49.02 49.08 49.32 48 48.8 48 54.41 54.5 55.08 54.1 54.7 54.5
16/04/2022 05:45:30 49.06 49.04 49.32 48 48.8 48 54.23 54.65 55.08 54.1 54.7 54.5
16/04/2022 05:45:31 48.55 49 49.32 48 48.8 48 54.31 54.4 55.08 54.1 54.7 54.5
16/04/2022 05:45:32 48.58 48.84 49.32 48 48.8 48 53.92 54.37 55.08 54.1 54.7 54.5
16/04/2022 05:45:33 48.44 48.65 49.32 48 48.8 48 54.06 54.23 55.08 54.1 54.7 54.5
16/04/2022 05:45:34 48.2 48.55 49.32 48 48.8 48 54.17 54.2 55.08 54.1 54.7 54.5
16/04/2022 05:45:35 48.61 48.61 49.32 48 48.8 48 54.63 54.5 55.08 54.1 54.7 54.5
16/04/2022 05:45:36 48.54 48.65 49.32 48 48.8 48 54.28 54.57 55.08 54.1 54.7 54.5
16/04/2022 05:45:37 48.25 48.55 49.32 48 48.8 48 54.49 54.48 55.08 54.1 54.7 54.5
16/04/2022 05:45:38 48.76 48.63 49.32 48 48.8 48 54.95 54.89 55.08 54.1 54.7 54.5
16/04/2022 05:45:39 49.09 48.97 49.32 48 48.8 48 54.37 54.89 55.08 54.1 54.7 54.5
16/04/2022 05:45:40 48.68 49 49.32 48 48.8 48 54.66 54.77 55.08 54.1 54.7 54.5
16/04/2022 05:45:41 48.74 48.82 49.32 48 48.8 48 54.21 54.69 55.08 54.1 54.7 54.5
16/04/2022 05:45:42 48.51 48.78 49.32 48 48.8 48 54.25 54.57 54.93 54.1 54.6 54.5
16/04/2022 05:45:43 48.63 48.8 49.32 48 48.8 48 53.98 54.28 54.89 54.1 54.6 54.5
16/04/2022 05:45:44 48.42 48.59 49.32 48 48.8 48 54.08 54.16 54.89 54.1 54.6 54.5
16/04/2022 05:45:45 48.47 48.57 49.32 48 48.8 48 54.09 54.3 54.89 54.1 54.6 54.5
16/04/2022 05:45:46 48.41 48.55 49.2 48 48.8 48 54.21 54.23 54.89 54.1 54.6 54.5
16/04/2022 05:45:47 48.41 48.53 49.2 48 48.8 48 54.16 54.3 54.89 54.1 54.6 54.5
16/04/2022 05:45:48 48.89 48.72 49.11 48.1 48.8 48 54.46 54.36 54.89 54.1 54.6 54.5
16/04/2022 05:45:49 47.93 48.75 49.11 48.1 48.8 48 53.44 54.35 54.89 54.1 54.6 54.5
16/04/2022 05:45:50 48.39 48.35 49.11 48.1 48.8 48 54.23 54.18 54.89 54.1 54.6 54.5
16/04/2022 05:45:51 47.74 48.37 49.11 48.1 48.8 48 54.05 54.12 54.89 54.1 54.6 54.5
16/04/2022 05:45:52 47.78 48.01 49.11 48.1 48.8 48 53.92 54.12 54.89 54.1 54.6 54.5
16/04/2022 05:45:53 47.89 48.05 49.11 48.1 48.8 48 54.2 54.28 54.89 54.1 54.6 54.5
16/04/2022 05:45:54 48.06 48.02 49.1 48.1 48.8 48 54.07 54.17 54.89 54.1 54.6 54.5
16/04/2022 05:45:55 48.12 48.17 49.08 48.1 48.8 48 53.91 54.15 54.89 54.1 54.6 54.5
16/04/2022 05:45:56 48.44 48.42 49.08 48.1 48.8 48 54.43 54.35 54.89 54.1 54.6 54.5
16/04/2022 05:45:57 48.32 48.34 49.08 48.1 48.8 48 53.96 54.22 54.89 54.1 54.6 54.5
16/04/2022 05:45:58 48.2 48.32 49.08 48.1 48.7 48 54.12 54.22 54.89 54.1 54.6 54.5
16/04/2022 05:45:59 48.5 48.51 49.04 48.1 48.7 48 54.08 54.19 54.89 54.1 54.6 54.5
16/04/2022 05:46:00 48.65 48.64 49 48.1 48.7 48 54.4 54.38 54.89 54.1 54.6 54.5
16/04/2022 05:46:01 48.36 48.62 49 48.1 48.7 48 54.31 54.45 54.89 54.1 54.6 54.5
16/04/2022 05:46:02 48.73 48.7 49 48.1 48.7 48 54.56 54.52 54.89 54.1 54.6 54.5
16/04/2022 05:46:03 48.71 48.83 49 48.1 48.7 48 54.16 54.5 54.89 54.1 54.6 54.5
16/04/2022 05:46:04 48.24 48.67 49 48.1 48.7 48 54.5 54.49 54.89 54.1 54.6 54.5
16/04/2022 05:46:05 48.04 48.43 49 48.1 48.7 48 54.02 54.5 54.89 54.1 54.6 54.5
16/04/2022 05:46:06 48.07 48.28 49 48.1 48.7 48 54.05 54.16 54.89 54.1 54.6 54.5
16/04/2022 05:46:07 48.24 48.31 49 48.1 48.7 48 54.39 54.37 54.89 54.1 54.6 54.5
16/04/2022 05:46:08 48.34 48.33 49 48.1 48.7 48 53.98 54.27 54.89 54.1 54.6 54.5
16/04/2022 05:46:09 48.57 48.51 49 48.1 48.7 48 54.08 54.17 54.77 54.1 54.6 54.5
16/04/2022 05:46:10 48.7 48.66 48.83 48.1 48.7 48 54.51 54.46 54.69 54.2 54.6 54.5
16/04/2022 05:46:11 48.61 48.67 48.83 48.1 48.7 48 54.49 54.53 54.57 54.2 54.6 54.5
16/04/2022 05:46:12 48.74 48.77 48.83 48.1 48.7 48 54.75 54.76 54.76 54.2 54.6 54.5
16/04/2022 05:46:13 48.04 48.77 48.83 48.1 48.7 48 54.2 54.72 54.76 54.2 54.6 54.5
16/04/2022 05:46:14 48.61 48.54 48.83 48.1 48.7 48 54.1 54.45 54.76 54.2 54.6 54.5
16/04/2022 05:46:15 47.86 48.58 48.83 48.1 48.7 48 53.57 54.32 54.76 54.2 54.6 54.5
16/04/2022 05:46:16 48.15 48.32 48.83 48.1 48.7 48 54.39 54.31 54.76 54.2 54.6 54.5
16/04/2022 05:46:17 48.58 48.45 48.83 48.1 48.7 48 54.49 54.4 54.76 54.2 54.6 54.5
16/04/2022 05:46:18 49.02 48.85 48.85 48.1 48.6 48 54.39 54.59 54.76 54.2 54.6 54.5
16/04/2022 05:46:19 48.9 48.89 48.89 48.1 48.6 48 54.26 54.37 54.76 54.2 54.6 54.5
16/04/2022 05:46:20 49.07 49.08 49.08 48.1 48.6 48 54.64 54.62 54.76 54.2 54.6 54.5
16/04/2022 05:46:21 48.81 49.02 49.08 48.1 48.6 48 54.25 54.53 54.76 54.2 54.6 54.5
16/04/2022 05:46:22 49.04 49.02 49.08 48.1 48.6 48 54.05 54.37 54.76 54.2 54.6 54.5
16/04/2022 05:46:23 48.72 49.02 49.08 48.1 48.6 48 54.22 54.32 54.76 54.2 54.6 54.5
16/04/2022 05:46:24 48.91 48.96 49.08 48.2 48.6 48 54.35 54.37 54.76 54.2 54.5 54.5
16/04/2022 05:46:25 48.92 48.98 49.08 48.2 48.6 48 54.82 54.71 54.76 54.2 54.5 54.5
16/04/2022 05:46:26 48.92 48.97 49.08 48.2 48.6 48 54.44 54.66 54.76 54.2 54.5 54.5
16/04/2022 05:46:27 48.54 48.96 49.08 48.2 48.6 48 54.2 54.61 54.76 54.2 54.5 54.5
16/04/2022 05:46:28 48.96 48.95 49.08 48.2 48.6 48 54.7 54.64 54.76 54.2 54.5 54.5
16/04/2022 05:46:29 48.79 48.91 49.08 48.2 48.5 48 54.65 54.71 54.76 54.2 54.5 54.5
16/04/2022 05:46:30 48.51 48.91 49.08 48.2 48.5 48 54.08 54.72 54.76 54.2 54.5 54.5
16/04/2022 05:46:31 48.41 48.69 49.08 48.2 48.5 48 54.41 54.54 54.76 54.2 54.5 54.5
16/04/2022 05:46:32 48.31 48.48 49.08 48.2 48.5 48 54.22 54.34 54.76 54.2 54.5 54.5
16/04/2022 05:46:33 48.13 48.42 49.08 48.2 48.5 48 54.48 54.58 54.76 54.2 54.5 54.5
16/04/2022 05:46:34 48.35 48.4 49.08 48.2 48.5 48 54.31 54.57 54.76 54.2 54.5 54.5
16/04/2022 05:46:35 48.36 48.36 49.08 48.2 48.5 48 53.71 54.36 54.76 54.2 54.5 54.5
16/04/2022 05:46:36 48.34 48.42 49.08 48.2 48.5 48 53.89 54.17 54.76 54.2 54.5 54.5
16/04/2022 05:46:37 48.56 48.55 49.08 48.2 48.5 48 54.29 54.24 54.76 54.2 54.5 54.5
16/04/2022 05:46:38 48.84 48.79 49.08 48.2 48.5 48 54.57 54.44 54.76 54.2 54.5 54.5
16/04/2022 05:46:39 48.88 48.9 49.08 48.2 48.5 48 54.86 54.87 54.87 54.2 54.5 54.5
16/04/2022 05:46:40 48.82 48.95 49.08 48.2 48.5 48 54.9 54.93 54.93 54.2 54.5 54.5
16/04/2022 05:46:41 48.87 48.92 49.08 48.2 48.5 48 54.64 54.96 54.96 54.2 54.5 54.5
16/04/2022 05:46:42 49.22 49.13 49.13 48.2 48.5 48 54.7 54.75 54.96 54.2 54.5 54.5
16/04/2022 05:46:43 49.6 49.44 49.44 48.2 48.5 48 54.86 54.87 54.96 54.2 54.5 54.5
16/04/2022 05:46:44 49.23 49.47 49.47 48.2 48.5 48 54.61 54.82 54.96 54.2 54.5 54.5
16/04/2022 05:46:45 49.04 49.39 49.47 48.2 48.5 48 54.68 54.8 54.96 54.2 54.5 54.5
16/04/2022 05:46:46 49.07 49.2 49.47 48.2 48.5 48 54.7 54.97 54.97 54.2 54.5 54.5
16/04/2022 05:46:47 48.53 49.07 49.47 48.3 48.5 48 54.83 54.88 54.97 54.2 54.5 54.5
16/04/2022 05:46:48 48.97 48.98 49.47 48.3 48.5 48 54.78 54.84 54.97 54.2 54.5 54.5
16/04/2022 05:46:49 49.28 49.17 49.47 48.3 48.5 48 54.64 54.79 54.97 54.2 54.5 54.5
16/04/2022 05:46:50 48.71 49.17 49.47 48.3 48.5 48 54.35 54.75 54.97 54.2 54.5 54.5
16/04/2022 05:46:51 48.69 48.83 49.47 48.3 48.5 48 54.56 54.63 54.97 54.2 54.5 54.5
16/04/2022 05:46:52 48.87 48.88 49.47 48.3 48.5 48 54.65 54.64 54.97 54.2 54.5 54.5
16/04/2022 05:46:53 48.92 48.95 49.47 48.3 48.5 48 54.24 54.64 54.97 54.3 54.5 54.5
16/04/2022 05:46:54 48.89 48.98 49.47 48.3 48.5 48 54.49 54.49 54.97 54.3 54.5 54.5
16/04/2022 05:46:55 49.08 49.12 49.47 48.3 48.5 48 54.57 54.67 54.97 54.3 54.5 54.5
16/04/2022 05:46:56 49.16 49.14 49.47 48.3 48.5 48 54.59 54.65 54.97 54.3 54.5 54.5
16/04/2022 05:46:57 48.82 49.15 49.47 48.3 48.5 48 54.49 54.63 54.97 54.3 54.5 54.5
16/04/2022 05:46:58 48.76 49.05 49.47 48.3 48.5 48 54.9 54.87 54.97 54.3 54.5 54.5
16/04/2022 05:46:59 48.47 48.85 49.47 48.3 48.5 48 54.46 54.81 54.97 54.3 54.5 54.5
16/04/2022 05:47:00 48.23 48.61 49.47 48.3 48.5 48 54.12 54.66 54.97 54.3 54.5 54.5
16/04/2022 05:47:01 48.23 48.52 49.47 48.3 48.5 48 54.14 54.31 54.97 54.3 54.5 54.5
16/04/2022 05:47:02 48.28 48.38 49.47 48.3 48.4 48 54.16 54.29 54.97 54.3 54.5 54.5
16/04/2022 05:47:03 48.41 48.46 49.47 48.3 48.4 48 53.82 54.2 54.97 54.3 54.5 54.5
16/04/2022 05:47:04 48.23 48.44 49.47 48.3 48.4 48 54.25 54.26 54.97 54.3 54.5 54.5
16/04/2022 05:47:05 48.51 48.42 49.47 48.3 48.4 48 53.95 54.2 54.97 54.3 54.5 54.5
16/04/2022 05:47:06 48.95 48.8 49.47 48.3 48.4 48 54.38 54.29 54.97 54.3 54.5 54.5
16/04/2022 05:47:07 48.98 48.99 49.47 48.3 48.4 48 54.43 54.47 54.97 54.3 54.5 54.5
16/04/2022 05:47:08 48.95 49.02 49.47 48.3 48.4 48 54.19 54.42 54.97 54.3 54.5 54.5
16/04/2022 05:47:09 48.56 48.99 49.47 48.3 48.4 48 54.13 54.32 54.97 54.3 54.5 54.5
16/04/2022 05:47:10 48.62 48.83 49.47 48.3 48.4 48 54.22 54.47 54.97 54.3 54.5 54.5
16/04/2022 05:47:11 48.31 48.69 49.47 48.3 48.4 48 54.65 54.51 54.97 54.3 54.5 54.5
16/04/2022 05:47:12 48.35 48.5 49.47 48.3 48.4 48 54.56 54.74 54.97 54.3 54.5 54.5
16/04/2022 05:47:13 48.48 48.56 49.47 48.3 48.4 48 54.12 54.59 54.97 54.3 54.5 54.5
16/04/2022 05:47:14 48.24 48.47 49.39 48.3 48.4 48 54.52 54.5 54.97 54.3 54.5 54.5
16/04/2022 05:47:15 48.29 48.57 49.2 48.3 48.4 48 54.55 54.61 54.97 54.3 54.5 54.5
16/04/2022 05:47:16 48.41 48.41 49.17 48.3 48.4 48 54.76 54.71 54.88 54.3 54.5 54.5
16/04/2022 05:47:17 48.24 48.44 49.17 48.3 48.4 48 54.51 54.85 54.87 54.3 54.5 54.5
16/04/2022 05:47:18 48.51 48.52 49.17 48.3 48.4 48 54.24 54.62 54.87 54.3 54.5 54.5
16/04/2022 05:47:19 48.44 48.56 49.17 48.3 48.4 48 54.14 54.55 54.87 54.3 54.5 54.5
16/04/2022 05:47:20 48.4 48.45 49.15 48.3 48.4 48 54.88 54.67 54.87 54.3 54.5 54.5
16/04/2022 05:47:21 48.45 48.55 49.15 48.3 48.4 48 54.39 54.68 54.87 54.3 54.5 54.5
16/04/2022 05:47:22 48.65 48.63 49.15 48.3 48.4 48 54.23 54.59 54.87 54.3 54.5 54.5
16/04/2022 05:47:23 48.44 48.68 49.15 48.3 48.4 48 54.47 54.47 54.87 54.3 54.5 54.5
16/04/2022 05:47:24 48.45 48.58 49.15 48.3 48.4 48 54.52 54.7 54.87 54.3 54.5 54.5
16/04/2022 05:47:25 48.63 48.62 49.15 48.4 48.4 48 54.08 54.52 54.87 54.3 54.4 54.5
16/04/2022 05:47:26 48.68 48.81 49.15 48.4 48.4 48 54.04 54.39 54.87 54.3 54.4 54.5
16/04/2022 05:47:27 47.64 48.57 49.05 48.4 48.4 48 53.9 54.13 54.87 54.3 54.4 54.5
16/04/2022 05:47:28 47.54 48.02 49.02 48.4 48.4 48 53.56 54.02 54.85 54.3 54.4 54.5
16/04/2022 05:47:29 47.92 47.88 49.02 48.4 48.4 48 53.8 53.87 54.85 54.3 54.4 54.5
16/04/2022 05:47:30 48.37 48.24 49.02 48.4 48.4 48 54.17 54.12 54.85 54.3 54.4 54.5
16/04/2022 05:47:31 48.29 48.32 49.02 48.4 48.4 48 54.26 54.3 54.85 54.3 54.4 54.5
16/04/2022 05:47:32 47.7 48.31 49.02 48.4 48.4 48 53.72 54.25 54.85 54.3 54.4 54.5
16/04/2022 05:47:33 47.69 47.95 49.02 48.4 48.4 48 54.03 54.05 54.85 54.3 54.4 54.5
16/04/2022 05:47:34 47.89 47.91 49.02 48.4 48.4 48 53.79 54.01 54.85 54.3 54.4 54.5
16/04/2022 05:47:35 47.83 48.04 49.02 48.4 48.4 48 53.77 53.98 54.85 54.3 54.4 54.5
16/04/2022 05:47:36 47.55 47.82 49.02 48.4 48.4 48 54.15 54.1 54.85 54.3 54.4 54.5
16/04/2022 05:47:37 47.99 47.9 49.02 48.4 48.4 48 54.76 54.59 54.85 54.3 54.4 54.5
16/04/2022 05:47:38 48.3 48.2 48.99 48.4 48.4 48 53.97 54.61 54.85 54.3 54.4 54.5
16/04/2022 05:47:39 48.4 48.41 48.83 48.4 48.3 48 54.06 54.39 54.85 54.3 54.4 54.5
16/04/2022 05:47:40 48.69 48.56 48.81 48.4 48.3 48 53.7 54.23 54.85 54.3 54.4 54.5
16/04/2022 05:47:41 48.61 48.64 48.81 48.4 48.3 48 54.11 54.04 54.85 54.3 54.4 54.5
16/04/2022 05:47:42 48.92 48.81 48.81 48.4 48.3 48 54.62 54.49 54.85 54.3 54.4 54.5
16/04/2022 05:47:43 49.94 49.75 49.75 48.4 48.3 48 54.75 54.78 54.85 54.3 54.4 54.5
16/04/2022 05:47:44 49.51 49.97 49.97 48.4 48.3 48 54.63 54.92 54.92 54.3 54.4 54.5
16/04/2022 05:47:45 48.35 49.63 49.97 48.4 48.3 48 53.93 54.65 54.92 54.3 54.4 54.5
16/04/2022 05:47:46 47.85 48.95 49.97 48.4 48.3 48 54.24 54.33 54.92 54.3 54.4 54.5
16/04/2022 05:47:47 47.53 48.27 49.97 48.4 48.3 48 53.78 54.31 54.92 54.3 54.4 54.5
16/04/2022 05:47:48 47.77 47.84 49.97 48.4 48.3 48 53.91 54.11 54.92 54.3 54.4 54.5
16/04/2022 05:47:49 47.94 48.03 49.97 48.4 48.3 48 53.73 54.08 54.92 54.3 54.4 54.5
16/04/2022 05:47:50 47.87 48.06 49.97 48.4 48.3 48 53.99 53.99 54.92 54.3 54.4 54.5
16/04/2022 05:47:51 47.68 47.86 49.97 48.4 48.3 48 53.65 54.03 54.92 54.3 54.4 54.5
16/04/2022 05:47:52 47.72 47.77 49.97 48.4 48.3 48 53.78 53.86 54.92 54.3 54.4 54.5
16/04/2022 05:47:53 47.79 47.92 49.97 48.4 48.3 48 53.77 53.91 54.92 54.3 54.4 54.5
16/04/2022 05:47:54 47.42 47.85 49.97 48.4 48.3 48 53.83 53.98 54.92 54.3 54.4 54.5
16/04/2022 05:47:55 48.18 47.96 49.97 48.4 48.3 48 54.31 54.13 54.92 54.3 54.4 54.5
16/04/2022 05:47:56 48 48.04 49.97 48.4 48.3 48 53.83 54.18 54.92 54.3 54.4 54.5
16/04/2022 05:47:57 47.87 48 49.97 48.4 48.3 48 53.74 53.96 54.92 54.3 54.4 54.5
16/04/2022 05:47:58 47.89 48.06 49.97 48.4 48.3 48 53.63 53.85 54.92 54.3 54.4 54.5
16/04/2022 05:47:59 47.37 47.9 49.97 48.4 48.3 48 53.18 53.8 54.92 54.3 54.4 54.5
16/04/2022 05:48:00 47.09 47.64 49.97 48.4 48.3 48 53.63 53.69 54.92 54.3 54.4 54.5
16/04/2022 05:48:01 47.74 47.6 49.97 48.4 48.3 48 53.98 53.98 54.92 54.3 54.4 54.5
16/04/2022 05:48:02 47.75 47.77 49.97 48.4 48.3 48 53.63 53.97 54.92 54.3 54.4 54.5
16/04/2022 05:48:03 47.33 47.74 49.97 48.4 48.3 48 53.81 53.92 54.92 54.3 54.4 54.5
16/04/2022 05:48:04 49.1 48.8 49.97 48.4 48.3 48.1 54.51 54.39 54.92 54.3 54.4 54.5
16/04/2022 05:48:05 51.53 51.07 51.07 48.4 48.3 48.1 55 55.08 55.08 54.3 54.4 54.5
16/04/2022 05:48:06 49.54 50.31 51.07 48.5 48.3 48.1 54.41 54.6 55.08 54.3 54.4 54.5
16/04/2022 05:48:07 49.96 50.18 51.07 48.5 48.3 48.1 54.73 54.93 55.08 54.3 54.4 54.5
16/04/2022 05:48:08 50.7 51.14 51.14 48.5 48.3 48.1 55.55 55.43 55.43 54.4 54.4 54.5
16/04/2022 05:48:09 49.96 50.26 51.14 48.5 48.3 48.1 54.27 55.1 55.43 54.4 54.4 54.5
16/04/2022 05:48:10 53.08 52.66 52.66 48.5 48.3 48.1 56.43 56.03 56.03 54.4 54.4 54.5
16/04/2022 05:48:11 50.35 52.12 52.66 48.5 48.3 48.1 54.46 55.87 56.03 54.4 54.4 54.5
16/04/2022 05:48:12 52.27 52.16 52.66 48.5 48.3 48.1 56 55.73 56.03 54.4 54.4 54.5
16/04/2022 05:48:13 51.52 52.17 52.66 48.6 48.3 48.1 55.39 55.85 56.03 54.4 54.4 54.5
16/04/2022 05:48:14 50.7 51.58 52.66 48.6 48.3 48.1 55.13 55.51 56.03 54.4 54.4 54.5
16/04/2022 05:48:15 52.03 52.23 52.66 48.6 48.3 48.1 55.43 55.86 56.03 54.4 54.4 54.5
16/04/2022 05:48:16 53.47 53.27 53.27 48.6 48.3 48.1 55.95 55.95 56.03 54.4 54.4 54.5
16/04/2022 05:48:17 51.1 53.37 53.37 48.6 48.3 48.1 55.26 56.12 56.12 54.4 54.4 54.5
16/04/2022 05:48:18 52.29 52.87 53.37 48.7 48.4 48.1 55.98 56.08 56.12 54.4 54.4 54.5
16/04/2022 05:48:19 51.41 52.13 53.37 48.7 48.4 48.1 54.73 55.66 56.12 54.4 54.4 54.5
16/04/2022 05:48:20 52.21 52.47 53.37 48.7 48.4 48.1 55.53 55.64 56.12 54.4 54.4 54.5
16/04/2022 05:48:21 50.08 52.47 53.37 48.7 48.4 48.1 54.58 55.64 56.12 54.4 54.4 54.5
16/04/2022 05:48:22 48.44 51.03 53.37 48.7 48.4 48.1 54.19 54.95 56.12 54.4 54.4 54.5
16/04/2022 05:48:23 52.79 52.26 53.37 48.7 48.4 48.1 56.4 56.01 56.12 54.4 54.4 54.5
16/04/2022 05:48:24 52.04 52.61 53.37 48.8 48.4 48.1 55.96 56.21 56.21 54.4 54.4 54.5
16/04/2022 05:48:25 48.37 51.93 53.37 48.8 48.4 48.1 54.05 55.9 56.21 54.4 54.4 54.5
16/04/2022 05:48:26 55.8 54.99 54.99 48.8 48.4 48.1 57.91 57.36 57.36 54.5 54.4 54.5
16/04/2022 05:48:27 55.16 55.5 55.5 48.9 48.4 48.1 57.29 57.65 57.65 54.5 54.4 54.5
16/04/2022 05:48:28 49.7 55.03 55.5 48.9 48.4 48.1 54.26 57.22 57.65 54.5 54.4 54.5
16/04/2022 05:48:29 48.4 52.39 55.5 48.9 48.4 48.1 53.97 55.61 57.65 54.5 54.4 54.5
16/04/2022 05:48:30 48.24 50.39 55.5 48.9 48.4 48.1 53.94 54.77 57.65 54.5 54.4 54.5
16/04/2022 05:48:31 48.73 49.17 55.5 48.9 48.4 48.1 54.18 54.38 57.65 54.5 54.4 54.5
16/04/2022 05:48:32 48.73 48.96 55.5 48.9 48.4 48.1 53.89 54.21 57.65 54.5 54.4 54.5
16/04/2022 05:48:33 48.39 48.82 55.5 48.9 48.4 48.1 54.13 54.2 57.65 54.5 54.4 54.5
16/04/2022 05:48:34 48.49 48.62 55.5 48.9 48.4 48.1 54.24 54.35 57.65 54.5 54.4 54.5
16/04/2022 05:48:35 48.17 48.55 55.5 48.9 48.4 48.1 53.84 54.26 57.65 54.5 54.4 54.5
16/04/2022 05:48:36 48.15 48.33 55.5 48.9 48.4 48.1 53.7 54.06 57.65 54.5 54.4 54.5
16/04/2022 05:48:37 48.63 48.64 55.5 48.9 48.4 48.1 53.97 54.02 57.65 54.5 54.4 54.5
16/04/2022 05:48:38 48.81 48.76 55.5 48.9 48.4 48.1 54.23 54.18 57.65 54.5 54.4 54.5
16/04/2022 05:48:39 49.56 49.41 55.5 48.9 48.4 48.1 54.3 54.33 57.65 54.5 54.4 54.5
16/04/2022 05:48:40 52.34 51.97 55.5 48.9 48.4 48.1 55.39 55.24 57.65 54.5 54.4 54.5
16/04/2022 05:48:41 48.66 50.98 55.5 48.9 48.4 48.1 54.24 54.82 57.65 54.5 54.4 54.5
16/04/2022 05:48:42 48.86 49.76 55.5 48.9 48.4 48.1 54.06 54.54 57.65 54.5 54.4 54.5
16/04/2022 05:48:43 49.11 49.21 55.5 48.9 48.4 48.1 54.45 54.45 57.65 54.5 54.4 54.5
16/04/2022 05:48:44 49 49.2 55.5 48.9 48.4 48.1 54.43 54.49 57.65 54.5 54.4 54.5
16/04/2022 05:48:45 49.36 49.35 55.5 48.9 48.4 48.1 54.27 54.52 57.65 54.5 54.3 54.5
16/04/2022 05:48:46 49.15 49.33 55.5 48.9 48.4 48.1 54.15 54.41 57.65 54.5 54.3 54.5
16/04/2022 05:48:47 48.94 49.22 55.5 48.9 48.4 48.1 54.35 54.38 57.65 54.5 54.3 54.5
16/04/2022 05:48:48 48.63 49.08 55.5 48.9 48.4 48.1 53.99 54.53 57.65 54.5 54.3 54.5
16/04/2022 05:48:49 48.91 49.03 55.5 48.9 48.4 48.1 53.9 54.16 57.65 54.5 54.3 54.5
16/04/2022 05:48:50 48.89 48.94 55.5 48.9 48.4 48.1 54.3 54.28 57.65 54.5 54.3 54.5
16/04/2022 05:48:51 49.01 49.06 55.5 49 48.4 48.1 54.36 54.34 57.65 54.5 54.3 54.5
16/04/2022 05:48:52 48.98 49.07 55.5 49 48.4 48.1 54.12 54.4 57.65 54.5 54.3 54.5
16/04/2022 05:48:53 49.02 49.12 55.5 49 48.4 48.1 54.39 54.37 57.65 54.4 54.3 54.5
16/04/2022 05:48:54 49.67 49.76 55.5 49 48.4 48.1 54.2 54.77 57.65 54.4 54.3 54.5
16/04/2022 05:48:55 48.26 49.29 55.5 49 48.4 48.1 53.76 54.17 57.65 54.4 54.3 54.5
16/04/2022 05:48:56 48.52 48.7 55.5 49 48.4 48.1 54.06 54.1 57.65 54.4 54.3 54.5
16/04/2022 05:48:57 48.47 48.7 55.03 49 48.4 48.1 53.57 53.99 57.22 54.4 54.3 54.5
16/04/2022 05:48:58 48.41 48.59 52.39 49 48.4 48.1 54.3 54.16 55.61 54.4 54.3 54.5
16/04/2022 05:48:59 48.83 48.7 51.97 49 48.4 48.1 54.2 54.25 55.24 54.4 54.3 54.5
16/04/2022 05:49:00 48.97 48.92 51.97 49 48.4 48.1 54.41 54.41 55.24 54.4 54.3 54.5
16/04/2022 05:49:01 48.82 48.87 51.97 49 48.4 48.1 54.26 54.39 55.24 54.4 54.3 54.5
16/04/2022 05:49:02 49.16 49.05 51.97 49 48.4 48.1 54.84 54.76 55.24 54.4 54.3 54.5
16/04/2022 05:49:03 49 49.13 51.97 49 48.4 48.1 54.36 54.67 55.24 54.4 54.3 54.5
16/04/2022 05:49:04 49.18 49.14 51.97 49 48.4 48.1 54.42 54.55 55.24 54.4 54.3 54.5
16/04/2022 05:49:05 49.66 49.58 51.97 49 48.4 48.1 54.7 54.73 55.24 54.4 54.3 54.5
16/04/2022 05:49:06 49.34 49.52 51.97 49 48.4 48.1 54.29 54.68 55.24 54.4 54.3 54.5
16/04/2022 05:49:07 48.99 49.35 51.97 49 48.4 48.1 54 54.33 55.24 54.4 54.3 54.5
16/04/2022 05:49:08 49.02 49.18 51.97 49 48.4 48.1 54.12 54.28 55.24 54.4 54.3 54.5
16/04/2022 05:49:09 49.25 49.24 51.97 49 48.4 48.1 54.29 54.22 55.24 54.4 54.3 54.5
16/04/2022 05:49:10 48.94 49.23 50.98 49 48.4 48.1 54.29 54.38 54.82 54.4 54.3 54.5
16/04/2022 05:49:11 48.77 49.1 49.76 49 48.4 48.1 54.05 54.31 54.77 54.4 54.3 54.5
16/04/2022 05:49:12 49.01 49.11 49.76 49 48.4 48.1 54.63 54.52 54.77 54.4 54.3 54.5
16/04/2022 05:49:13 49.01 49.04 49.76 49 48.4 48.1 54.4 54.56 54.77 54.4 54.3 54.5
16/04/2022 05:49:14 49.08 49.14 49.76 49 48.4 48.1 54.17 54.47 54.77 54.4 54.3 54.5
16/04/2022 05:49:15 49.06 49.13 49.76 49 48.4 48.1 54.65 54.56 54.77 54.4 54.3 54.5
16/04/2022 05:49:16 48.68 49.34 49.76 49 48.4 48.1 54.54 54.85 54.85 54.4 54.3 54.5
16/04/2022 05:49:17 47.79 48.7 49.76 49 48.4 48.1 54.29 54.57 54.85 54.4 54.3 54.5
16/04/2022 05:49:18 46.21 48.12 49.76 49 48.4 48.1 53.34 54.48 54.85 54.4 54.3 54.5
16/04/2022 05:49:19 46.11 47.02 49.76 49 48.4 48.1 53.39 53.85 54.85 54.4 54.3 54.5
16/04/2022 05:49:20 46.22 46.5 49.76 49 48.4 48.1 53.47 53.66 54.85 54.4 54.3 54.5
16/04/2022 05:49:21 45.04 46.34 49.76 49 48.4 48.1 52.72 53.49 54.85 54.4 54.3 54.5
16/04/2022 05:49:22 44.7 45.55 49.76 49 48.4 48.1 52.16 53.15 54.85 54.4 54.3 54.5
16/04/2022 05:49:23 45.71 45.67 49.76 48.9 48.4 48.1 52.91 52.85 54.85 54.4 54.3 54.5
16/04/2022 05:49:24 45.75 45.87 49.58 48.9 48.4 48.1 52.63 52.98 54.85 54.4 54.3 54.5
16/04/2022 05:49:25 44.93 45.75 49.58 48.9 48.4 48.1 52.73 52.9 54.85 54.4 54.3 54.5
16/04/2022 05:49:26 45.28 45.43 49.58 48.9 48.4 48.1 52.51 52.83 54.85 54.4 54.3 54.5
16/04/2022 05:49:27 45.14 45.39 49.58 48.9 48.4 48.1 52.81 52.79 54.85 54.4 54.3 54.5
16/04/2022 05:49:28 45.13 45.27 49.58 48.9 48.3 48.1 53.11 53.2 54.85 54.4 54.3 54.5
16/04/2022 05:49:29 45.55 45.6 49.58 48.9 48.3 48.1 53.31 53.19 54.85 54.4 54.3 54.5
16/04/2022 05:49:30 45.95 45.86 49.58 48.9 48.3 48.1 52.76 53.18 54.85 54.4 54.3 54.5
16/04/2022 05:49:31 46.11 46.09 49.58 48.9 48.3 48.1 52.57 53 54.85 54.4 54.3 54.5
16/04/2022 05:49:32 46.23 46.24 49.58 48.9 48.3 48.1 52.97 52.99 54.85 54.4 54.3 54.5
16/04/2022 05:49:33 46.41 46.42 49.58 48.9 48.3 48.1 53.48 53.29 54.85 54.4 54.3 54.5
16/04/2022 05:49:34 46.01 46.41 49.58 48.9 48.3 48.1 53.03 53.38 54.85 54.4 54.3 54.5
16/04/2022 05:49:35 46.1 46.25 49.52 48.9 48.3 48.1 52.9 53.11 54.85 54.3 54.3 54.5
16/04/2022 05:49:36 45.95 46.26 49.35 48.9 48.3 48.1 52.87 53.08 54.85 54.3 54.3 54.5
16/04/2022 05:49:37 45.87 46.07 49.34 48.9 48.3 48.1 52.75 53.01 54.85 54.3 54.3 54.5
16/04/2022 05:49:38 46.11 46.21 49.34 48.9 48.3 48.1 53.19 53.13 54.85 54.3 54.3 54.5
16/04/2022 05:49:39 46.25 46.26 49.34 48.9 48.3 48.1 52.96 53.14 54.85 54.3 54.3 54.5
16/04/2022 05:49:40 46.29 46.35 49.34 48.9 48.3 48.1 53.3 53.24 54.85 54.3 54.3 54.5
16/04/2022 05:49:41 46.1 46.26 49.34 48.8 48.3 48.1 53.39 53.44 54.85 54.3 54.3 54.5
16/04/2022 05:49:42 45.89 46.3 49.34 48.8 48.3 48.1 53.36 53.39 54.85 54.3 54.3 54.5
16/04/2022 05:49:43 45.99 46.21 49.34 48.8 48.3 48.1 53.21 53.52 54.85 54.3 54.3 54.5
16/04/2022 05:49:44 45.95 46.05 49.34 48.8 48.3 48.1 52.94 53.26 54.85 54.3 54.3 54.5
16/04/2022 05:49:45 45.72 46.2 49.34 48.8 48.3 48.1 52.87 53.13 54.85 54.3 54.3 54.5
16/04/2022 05:49:46 46.13 46.19 48.7 48.8 48.3 48.1 52.82 53.06 54.57 54.3 54.2 54.5
16/04/2022 05:49:47 44.9 45.96 48.12 48.8 48.3 48.1 53.02 53.22 54.48 54.3 54.2 54.5
16/04/2022 05:49:48 45.03 45.41 47.02 48.8 48.3 48.1 52.73 52.9 53.85 54.3 54.2 54.5
16/04/2022 05:49:49 44.71 45.12 46.5 48.8 48.3 48.1 53.21 53.16 53.66 54.3 54.2 54.5
16/04/2022 05:49:50 45.43 45.37 46.42 48.8 48.3 48.1 52.65 53.17 53.52 54.3 54.2 54.5
16/04/2022 05:49:51 45.64 45.64 46.42 48.8 48.3 48.1 52.85 52.98 53.52 54.3 54.2 54.5
16/04/2022 05:49:52 45.06 45.63 46.42 48.8 48.3 48.1 51.99 52.81 53.52 54.3 54.2 54.5
16/04/2022 05:49:53 44.48 45.25 46.42 48.8 48.3 48.1 52.45 52.6 53.52 54.3 54.2 54.5
16/04/2022 05:49:54 45.4 45.19 46.42 48.7 48.3 48.1 52.32 52.51 53.52 54.3 54.2 54.5
16/04/2022 05:49:55 44.98 45.18 46.42 48.7 48.3 48.1 52.31 52.45 53.52 54.3 54.2 54.5
16/04/2022 05:49:56 46.17 45.85 46.42 48.7 48.3 48.1 52.98 52.84 53.52 54.3 54.2 54.5
16/04/2022 05:49:57 45.93 46.02 46.42 48.7 48.3 48.1 53.03 52.99 53.52 54.2 54.2 54.5
16/04/2022 05:49:58 46.08 46.06 46.42 48.7 48.3 48.1 53 53.11 53.52 54.2 54.2 54.5
16/04/2022 05:49:59 45.72 46.05 46.42 48.7 48.2 48.1 52.97 53.1 53.52 54.2 54.2 54.5
16/04/2022 05:50:00 46.28 46.31 46.42 48.7 48.2 48.1 53.36 53.37 53.52 54.2 54.2 54.5
16/04/2022 05:50:01 46.1 46.23 46.42 48.7 48.2 48.1 53.14 53.26 53.52 54.2 54.2 54.5
16/04/2022 05:50:02 46.21 46.26 46.42 48.7 48.2 48.1 54.06 53.78 53.78 54.2 54.2 54.5
16/04/2022 05:50:03 46.5 46.6 46.6 48.7 48.2 48.1 53.46 53.9 53.9 54.2 54.2 54.5
16/04/2022 05:50:04 45.95 46.44 46.6 48.7 48.2 48.1 53.5 53.56 53.9 54.2 54.2 54.5
16/04/2022 05:50:05 45.59 46.15 46.6 48.7 48.2 48.1 53.69 53.77 53.9 54.2 54.2 54.5
16/04/2022 05:50:06 46.02 45.98 46.6 48.7 48.2 48.1 53.03 53.63 53.9 54.2 54.2 54.5
16/04/2022 05:50:07 46.06 46.22 46.6 48.7 48.2 48.1 53.62 53.65 53.9 54.2 54.2 54.5
16/04/2022 05:50:08 46.06 46.23 46.6 48.6 48.2 48.1 53.19 53.47 53.9 54.2 54.2 54.5
16/04/2022 05:50:09 46.49 46.36 46.6 48.6 48.2 48.1 53.44 53.55 53.9 54.2 54.2 54.5
16/04/2022 05:50:10 46.29 46.46 46.6 48.6 48.2 48.1 53.24 53.45 53.9 54.2 54.2 54.5
16/04/2022 05:50:11 45.97 46.42 46.6 48.6 48.2 48.1 53.43 53.59 53.9 54.2 54.2 54.5
16/04/2022 05:50:12 45.67 46.14 46.6 48.6 48.2 48.1 53.48 53.59 53.9 54.2 54.2 54.5
16/04/2022 05:50:13 44.65 45.86 46.6 48.6 48.2 48.1 52.98 53.55 53.9 54.2 54.2 54.5
16/04/2022 05:50:14 45.11 45.17 46.6 48.6 48.2 48.1 53.52 53.54 53.9 54.2 54.2 54.5
16/04/2022 05:50:15 45.75 45.66 46.6 48.6 48.2 48.1 53.28 53.47 53.9 54.2 54.2 54.5
16/04/2022 05:50:16 46.35 46.2 46.6 48.6 48.2 48.1 53.25 53.68 53.9 54.2 54.2 54.5
16/04/2022 05:50:17 45.51 46.05 46.6 48.6 48.2 48.1 53.46 53.47 53.9 54.2 54.2 54.5
16/04/2022 05:50:18 45.19 45.77 46.6 48.6 48.2 48.1 53.86 53.91 53.91 54.2 54.2 54.5
16/04/2022 05:50:19 45.58 45.52 46.6 48.6 48.2 48.1 53.64 53.8 53.91 54.2 54.2 54.5
16/04/2022 05:50:20 46.12 46 46.6 48.6 48.2 48.1 53.62 53.92 53.92 54.2 54.2 54.5
16/04/2022 05:50:21 45.6 45.92 46.6 48.5 48.2 48.1 53.1 53.69 53.92 54.2 54.2 54.5
16/04/2022 05:50:22 45.31 45.84 46.6 48.5 48.2 48.1 52.86 53.29 53.92 54.2 54.2 54.5
16/04/2022 05:50:23 45.05 45.49 46.6 48.5 48.2 48.1 52.7 53.05 53.92 54.2 54.2 54.5
16/04/2022 05:50:24 44.69 45.3 46.6 48.5 48.2 48.1 53.56 53.48 53.92 54.1 54.2 54.5
16/04/2022 05:50:25 45.48 45.4 46.6 48.5 48.2 48.1 52.6 53.34 53.92 54.1 54.2 54.5
16/04/2022 05:50:26 46.3 46.13 46.6 48.5 48.2 48.1 53.39 53.32 53.92 54.1 54.2 54.5
16/04/2022 05:50:27 46 46.23 46.6 48.5 48.2 48.1 53.91 53.76 53.92 54.1 54.2 54.5
16/04/2022 05:50:28 46.3 46.26 46.6 48.5 48.2 48.1 53.58 53.98 53.98 54.1 54.2 54.5
16/04/2022 05:50:29 45.81 46.23 46.6 48.5 48.2 48.1 53.46 53.71 53.98 54.1 54.2 54.5
16/04/2022 05:50:30 45.93 46.1 46.6 48.5 48.2 48.1 53.22 53.46 53.98 54.1 54.2 54.5
16/04/2022 05:50:31 45.86 45.91 46.6 48.5 48.2 48.1 52.93 53.44 53.98 54.1 54.2 54.5
16/04/2022 05:50:32 45.76 46.1 46.6 48.5 48.2 48.1 52.89 53.19 53.98 54.1 54.2 54.5
16/04/2022 05:50:33 46.12 46.14 46.46 48.4 48.1 48.1 53.05 53.22 53.98 54.1 54.2 54.5
16/04/2022 05:50:34 46 46.12 46.46 48.4 48.1 48.1 54.23 53.8 53.98 54.1 54.2 54.5
16/04/2022 05:50:35 46.34 46.34 46.46 48.4 48.1 48.1 53.44 53.84 53.98 54.1 54.2 54.5
16/04/2022 05:50:36 45.67 46.3 46.46 48.4 48.1 48.1 52.92 53.81 53.98 54.1 54.2 54.5
16/04/2022 05:50:37 45.02 45.73 46.46 48.4 48.1 48.1 52.55 53.07 53.98 54.1 54.2 54.5
16/04/2022 05:50:38 44.94 45.31 46.46 48.4 48.1 48.1 52.78 52.88 53.98 54.1 54.2 54.5
16/04/2022 05:50:39 44.88 45.12 46.46 48.4 48.1 48.1 53.22 53.24 53.98 54.1 54.2 54.5
16/04/2022 05:50:40 45.15 45.19 46.42 48.4 48.1 48.1 52.79 53.2 53.98 54.1 54.2 54.5
16/04/2022 05:50:41 45.74 45.57 46.34 48.4 48.1 48.1 53.47 53.48 53.98 54.1 54.2 54.5
16/04/2022 05:50:42 46.15 46.06 46.34 48.4 48.1 48.1 53.56 53.54 53.98 54.1 54.1 54.5
16/04/2022 05:50:43 46.19 46.13 46.34 48.4 48.1 48.1 53.37 53.58 53.98 54.1 54.1 54.5
16/04/2022 05:50:44 46.62 46.54 46.54 48.4 48.1 48.1 54.38 54.15 54.15 54.1 54.1 54.5
16/04/2022 05:50:45 46.7 46.64 46.64 48.4 48.1 48.1 53.71 54.13 54.15 54.1 54.1 54.5
16/04/2022 05:50:46 46.49 46.7 46.7 48.4 48.1 48.1 54.12 54.17 54.17 54.1 54.1 54.5
16/04/2022 05:50:47 46.57 46.68 46.7 48.4 48.1 48.1 53.29 54.18 54.18 54.1 54.1 54.5
16/04/2022 05:50:48 46.76 46.73 46.73 48.3 48.1 48.1 54.17 54.05 54.18 54.1 54.1 54.5
16/04/2022 05:50:49 46.58 46.83 46.83 48.3 48.1 48.1 53.33 53.98 54.18 54.1 54.1 54.5
16/04/2022 05:50:50 46.21 46.76 46.83 48.3 48.1 48.1 53.32 53.69 54.18 54.1 54.1 54.5
16/04/2022 05:50:51 45.58 46.31 46.83 48.3 48.1 48.1 53.2 53.39 54.18 54.1 54.1 54.5
16/04/2022 05:50:52 45.82 45.98 46.83 48.3 48.1 48.1 53.54 53.55 54.18 54.1 54.1 54.5
16/04/2022 05:50:53 46.22 46.08 46.83 48.3 48.1 48.1 53.66 53.83 54.18 54.1 54.1 54.5
16/04/2022 05:50:54 46.07 46.18 46.83 48.3 48.1 48.1 53.12 53.64 54.18 54.1 54.1 54.5
16/04/2022 05:50:55 45.53 46.09 46.83 48.3 48.1 48.1 53.46 53.46 54.18 54.1 54.1 54.5
16/04/2022 05:50:56 44.8 45.82 46.83 48.3 48.1 48.1 52.44 53.47 54.18 54.1 54.1 54.5
16/04/2022 05:50:57 45.42 45.43 46.83 48.3 48.1 48.1 52.99 53.07 54.18 54.1 54.1 54.5
16/04/2022 05:50:58 45.4 45.54 46.83 48.3 48.1 48.1 53.38 53.5 54.18 54.1 54.1 54.5
16/04/2022 05:50:59 45.98 45.84 46.83 48.3 48.1 48.1 52.82 53.31 54.18 54 54.1 54.5
16/04/2022 05:51:00 46.13 46.08 46.83 48.3 48.1 48.1 53 52.98 54.18 54 54.1 54.5
16/04/2022 05:51:01 46.29 46.36 46.83 48.3 48.1 48.1 53.2 53.18 54.18 54 54.1 54.5
16/04/2022 05:51:02 46.56 46.41 46.83 48.3 48.1 48.1 53.43 53.39 54.18 54 54.1 54.5
16/04/2022 05:51:03 46.26 46.5 46.83 48.3 48.1 48.1 53.08 53.43 54.18 54 54.1 54.5
16/04/2022 05:51:04 46.18 46.49 46.83 48.3 48.1 48.1 52.84 53.22 54.18 54 54.1 54.5
16/04/2022 05:51:05 46.11 46.26 46.83 48.2 48.1 48.1 53.06 53.13 54.18 54 54.1 54.5
16/04/2022 05:51:06 46.44 46.45 46.83 48.2 48.1 48.1 53.89 53.69 54.18 54 54.1 54.5
16/04/2022 05:51:07 46.49 46.49 46.83 48.2 48.1 48.1 53.21 53.68 54.18 54 54.1 54.5
16/04/2022 05:51:08 46.33 46.67 46.83 48.2 48.1 48.1 52.93 53.47 54.18 54 54.1 54.5
16/04/2022 05:51:09 46.72 46.63 46.83 48.2 48.1 48.1 53.25 53.19 54.18 54 54.1 54.5
16/04/2022 05:51:10 46.52 46.68 46.83 48.2 48.1 48.1 53.63 53.68 54.18 54 54.1 54.5
16/04/2022 05:51:11 46.27 46.52 46.83 48.2 48.1 48.1 53.14 53.45 54.18 54 54.1 54.5
16/04/2022 05:51:12 46.32 46.6 46.83 48.2 48.1 48.1 53.6 53.6 54.18 54 54.1 54.5
16/04/2022 05:51:13 44.99 46.23 46.83 48.2 48.1 48.1 52.8 53.45 54.18 54 54.1 54.5
16/04/2022 05:51:14 45.79 45.75 46.83 48.2 48.1 48.1 53.47 53.41 54.18 54 54.1 54.5
16/04/2022 05:51:15 46.56 46.43 46.83 48.2 48.1 48.1 53.48 53.54 54.18 54 54.1 54.5
16/04/2022 05:51:16 46.66 46.66 46.83 48.2 48.1 48.1 53.45 53.67 54.18 54 54.1 54.5
16/04/2022 05:51:17 45.72 46.51 46.83 48.2 48.1 48.1 53.19 53.51 54.05 54 54.1 54.5
16/04/2022 05:51:18 45.46 46.17 46.83 48.2 48.1 48.1 52.94 53.48 53.98 54 54.1 54.5
16/04/2022 05:51:19 45.99 45.93 46.76 48.2 48.1 48.1 53.2 53.3 53.83 54 54.1 54.5
16/04/2022 05:51:20 45.7 46 46.68 48.2 48.1 48.1 53.58 53.54 53.83 54 54.1 54.5
16/04/2022 05:51:21 46.34 46.21 46.68 48.1 48.1 48.1 53.66 53.73 53.83 54 54.1 54.5
16/04/2022 05:51:22 46.6 46.6 46.68 48.1 48.1 48.1 53.69 53.82 53.83 54 54.1 54.5
16/04/2022 05:51:23 45.68 46.45 46.68 48.1 48.1 48.1 52.95 53.84 53.84 54 54.1 54.5
16/04/2022 05:51:24 45.12 45.99 46.68 48.1 48 48.1 53.23 53.26 53.84 54 54.1 54.5
16/04/2022 05:51:25 46.05 45.99 46.68 48.1 48 48.1 53.73 53.64 53.84 54 54.1 54.5
16/04/2022 05:51:26 46.47 46.26 46.68 48.1 48 48.1 53.42 53.53 53.84 54 54.1 54.5
16/04/2022 05:51:27 46.81 46.62 46.68 48.1 48 48.1 53.56 53.73 53.84 54 54.1 54.5
16/04/2022 05:51:28 46.76 46.79 46.79 48.1 48 48.1 54.51 54.25 54.25 54 54.1 54.5
16/04/2022 05:51:29 46.45 46.74 46.79 48.1 48 48.1 53.69 54.31 54.31 54 54.1 54.5
16/04/2022 05:51:30 46.38 46.64 46.79 48.1 48 48.1 53.49 53.86 54.31 54 54.1 54.5
16/04/2022 05:51:31 46.91 46.8 46.8 48.1 48 48.1 54.4 54.24 54.31 54 54.1 54.5
16/04/2022 05:51:32 47.24 47.09 47.09 48.1 48 48.1 54.87 54.69 54.69 54 54.1 54.5
16/04/2022 05:51:33 46.68 47.06 47.09 48.1 48 48.1 54 54.61 54.69 54 54.1 54.5
16/04/2022 05:51:34 46.05 46.96 47.09 48.1 48 48.1 54.1 54.48 54.69 54 54.1 54.5
16/04/2022 05:51:35 45.49 46.39 47.09 48 48 48.1 53.39 54.16 54.69 54 54.1 54.5
16/04/2022 05:51:36 45.62 45.93 47.09 48 48 48.1 53.25 53.67 54.69 54 54.1 54.5
16/04/2022 05:51:37 45.7 45.96 47.09 48 48 48.1 53.26 53.5 54.69 53.9 54.1 54.5
16/04/2022 05:51:38 45.45 45.7 47.09 48 48 48.1 54.08 54.08 54.69 53.9 54.1 54.5
16/04/2022 05:51:39 45.86 45.88 47.09 48 48 48.1 53.72 53.89 54.69 53.9 54.1 54.5
16/04/2022 05:51:40 45.82 45.88 47.09 48 48 48.1 53.93 54.01 54.69 53.9 54.1 54.5
16/04/2022 05:51:41 45.86 46.06 47.09 48 48 48.1 53.29 53.87 54.69 53.9 54.1 54.5
16/04/2022 05:51:42 45.85 45.93 47.09 48 48 48.1 54.16 54.05 54.69 53.9 54.1 54.5
16/04/2022 05:51:43 46.46 46.36 47.09 48 48 48.1 53.62 53.89 54.69 53.9 54.1 54.5
16/04/2022 05:51:44 46.41 46.41 47.09 48 48 48.1 53.96 54.03 54.69 53.9 54.1 54.5
16/04/2022 05:51:45 46.11 46.47 47.09 48 48 48.1 53.53 53.85 54.69 53.9 54.1 54.5
16/04/2022 05:51:46 46.8 46.63 47.09 48 48 48.1 53.52 53.72 54.69 53.9 54.1 54.5
16/04/2022 05:51:47 46.58 46.74 47.09 47.9 48 48.1 53.64 53.73 54.69 53.9 54.1 54.5
16/04/2022 05:51:48 46.76 46.78 47.09 47.9 48 48.1 54.49 54.22 54.69 53.9 54.1 54.5
16/04/2022 05:51:49 46.86 46.93 47.09 47.9 48 48.1 53.85 54.22 54.69 53.9 54.1 54.5
16/04/2022 05:51:50 46.32 46.75 47.09 47.9 48 48.1 53.13 53.97 54.69 53.9 54.1 54.5
16/04/2022 05:51:51 46.84 46.76 47.09 47.9 48 48.1 54.4 54.17 54.69 53.9 54.1 54.5
16/04/2022 05:51:52 46.76 46.93 47.09 47.9 48 48.1 53.83 54.39 54.69 53.9 54.1 54.5
16/04/2022 05:51:53 46.64 46.81 47.09 47.9 48 48.1 54.04 54.05 54.69 53.9 54.1 54.5
16/04/2022 05:51:54 46.44 46.65 47.09 47.9 48 48.1 53.41 54.11 54.69 53.9 54.1 54.5
16/04/2022 05:51:55 46.57 46.63 47.09 47.9 48 48.1 53.64 53.71 54.69 53.9 54.1 54.5
16/04/2022 05:51:56 46.37 46.72 47.09 47.9 48 48.1 53.52 53.85 54.69 53.9 54.1 54.5
16/04/2022 05:51:57 46.64 46.66 47.09 47.9 48 48.1 53.3 53.54 54.69 53.9 54.1 54.5
16/04/2022 05:51:58 46.71 46.82 47.09 47.9 48 48.1 53.49 53.65 54.69 53.9 54.1 54.5
16/04/2022 05:51:59 46.93 46.98 47.09 47.9 48 48.1 53.55 53.61 54.69 53.9 54.1 54.5
16/04/2022 05:52:00 46.35 46.93 47.09 47.9 48 48.1 53.59 53.75 54.69 53.9 54.1 54.5
16/04/2022 05:52:01 46.64 46.75 47.09 47.8 48 48.1 53.32 53.62 54.69 53.9 54.1 54.5
16/04/2022 05:52:02 46.5 46.63 47.06 47.8 48 48.1 53.11 53.39 54.61 53.9 54.1 54.5
16/04/2022 05:52:03 46.9 46.85 46.98 47.8 48 48.1 53.5 53.56 54.48 53.9 54.1 54.5
16/04/2022 05:52:04 46.88 46.93 46.98 47.8 48 48.1 53.7 53.72 54.39 53.9 54.1 54.5
16/04/2022 05:52:05 47.27 47.24 47.24 47.8 48 48.1 53.72 53.83 54.39 53.9 54.1 54.5
16/04/2022 05:52:06 46.35 47.19 47.24 47.8 48 48.1 53.49 53.77 54.39 53.9 54.1 54.5
16/04/2022 05:52:07 45.96 46.61 47.24 47.8 48 48.1 53.2 53.67 54.39 53.9 54.1 54.5
16/04/2022 05:52:08 45.71 46.35 47.24 47.8 48 48.1 53.74 53.71 54.39 53.9 54.1 54.5
16/04/2022 05:52:09 45.73 45.96 47.24 47.8 48 48.1 53.12 53.81 54.39 53.9 54.1 54.5
16/04/2022 05:52:10 45.71 45.84 47.24 47.8 48 48.1 52.94 53.3 54.39 53.8 54.1 54.5
16/04/2022 05:52:11 46.22 46.24 47.24 47.8 48 48.1 53.41 53.4 54.39 53.8 54.1 54.5
16/04/2022 05:52:12 46.49 46.4 47.24 47.8 48 48.1 53.25 53.6 54.39 53.8 54.1 54.5
16/04/2022 05:52:13 46.47 46.46 47.24 47.8 48 48.1 53.81 53.64 54.39 53.8 54.1 54.5
16/04/2022 05:52:14 45.73 46.59 47.24 47.8 48 48.1 53.95 53.9 54.39 53.8 54.1 54.5
16/04/2022 05:52:15 46.22 46.24 47.24 47.8 48 48.1 53.96 54.05 54.39 53.8 54.1 54.5
16/04/2022 05:52:16 46.91 46.74 47.24 47.7 48 48.1 54.05 54.19 54.39 53.8 54.1 54.5
16/04/2022 05:52:17 46.5 46.63 47.24 47.7 48 48.1 53.67 53.97 54.39 53.8 54.1 54.5
16/04/2022 05:52:18 46.51 46.58 47.24 47.7 48 48.1 53.86 53.97 54.39 53.8 54.1 54.5
16/04/2022 05:52:19 46.86 46.83 47.24 47.7 48 48.1 53.92 54.05 54.39 53.8 54.1 54.5
16/04/2022 05:52:20 46.98 46.96 47.24 47.7 48 48.1 53.48 54.02 54.39 53.8 54.1 54.5
16/04/2022 05:52:21 47.03 47.07 47.24 47.7 48 48.1 53.6 53.81 54.39 53.8 54.1 54.5
16/04/2022 05:52:22 47.24 47.19 47.24 47.7 48 48.1 53.64 53.68 54.19 53.8 54.1 54.5
16/04/2022 05:52:23 47.32 47.35 47.35 47.7 48 48.1 53.61 53.83 54.19 53.8 54.1 54.5
16/04/2022 05:52:24 46.73 47.27 47.35 47.7 48 48.1 53.65 53.69 54.19 53.8 54.1 54.5
16/04/2022 05:52:25 46.93 47.06 47.35 47.7 48 48.1 53.6 53.81 54.19 53.8 54.1 54.5
16/04/2022 05:52:26 47.11 47.1 47.35 47.7 48 48.1 54.08 54.02 54.19 53.8 54.1 54.5
16/04/2022 05:52:27 46.95 47.07 47.35 47.7 48 48.1 53.66 54.08 54.19 53.8 54.1 54.5
16/04/2022 05:52:28 47.23 47.21 47.35 47.7 48 48.1 54.59 54.37 54.37 53.8 54.1 54.5
16/04/2022 05:52:29 47.48 47.45 47.45 47.7 48 48.1 54.34 54.52 54.52 53.8 54.1 54.5
16/04/2022 05:52:30 47.32 47.51 47.51 47.7 48 48.1 54.52 54.54 54.54 53.8 54.1 54.5
16/04/2022 05:52:31 47.62 47.57 47.57 47.7 48 48.1 54.46 54.74 54.74 53.8 54.1 54.5
16/04/2022 05:52:32 47.4 47.53 47.57 47.7 48 48.1 54.47 54.56 54.74 53.8 54.1 54.5
16/04/2022 05:52:33 47.13 47.53 47.57 47.7 48 48.1 54.11 54.57 54.74 53.8 54.1 54.5
16/04/2022 05:52:34 47.54 47.59 47.59 47.7 48 48.1 53.68 54.23 54.74 53.8 54.1 54.5
16/04/2022 05:52:35 47.27 47.43 47.59 47.7 48 48.1 53.29 53.99 54.74 53.8 54.1 54.5
16/04/2022 05:52:36 46.92 47.33 47.59 47.7 48 48.1 53.43 53.52 54.74 53.8 54.1 54.5
16/04/2022 05:52:37 46.47 47.13 47.59 47.7 48 48.1 53.5 53.6 54.74 53.8 54.1 54.5
16/04/2022 05:52:38 46.38 46.74 47.59 47.7 48 48.1 54.05 54.04 54.74 53.8 54.1 54.5
16/04/2022 05:52:39 46.59 46.69 47.59 47.7 48 48.1 53.68 54.13 54.74 53.8 54.1 54.5
16/04/2022 05:52:40 46.49 46.64 47.59 47.7 47.9 48.1 54.62 54.41 54.74 53.8 54.1 54.5
16/04/2022 05:52:41 46.86 46.85 47.59 47.6 47.9 48.1 54.25 54.7 54.74 53.8 54.1 54.5
16/04/2022 05:52:42 46.63 46.85 47.59 47.6 47.9 48.1 53.87 54.22 54.74 53.8 54.1 54.5
16/04/2022 05:52:43 47.1 47.09 47.59 47.6 47.9 48.1 54.24 54.38 54.74 53.8 54.1 54.5
16/04/2022 05:52:44 47.35 47.29 47.59 47.6 47.9 48.1 54.01 54.21 54.74 53.8 54.1 54.5
16/04/2022 05:52:45 47.72 47.66 47.66 47.6 47.9 48.1 53.93 54.18 54.74 53.8 54.1 54.5
16/04/2022 05:52:46 47.67 47.7 47.7 47.6 47.9 48.1 53.7 54.02 54.74 53.8 54.1 54.5
16/04/2022 05:52:47 47.74 47.79 47.79 47.6 47.9 48.1 53.94 54 54.74 53.8 54.1 54.5
16/04/2022 05:52:48 47.54 47.89 47.89 47.6 47.9 48.1 54.18 54.22 54.74 53.8 54.1 54.5
16/04/2022 05:52:49 47.18 47.57 47.89 47.6 47.9 48.1 53.81 54.1 54.74 53.8 54.1 54.5
16/04/2022 05:52:50 47.11 47.42 47.89 47.6 47.9 48.1 54.72 54.56 54.74 53.8 54.1 54.5
16/04/2022 05:52:51 47.44 47.43 47.89 47.6 47.9 48.1 54.54 54.68 54.74 53.8 54.1 54.5
16/04/2022 05:52:52 47.77 47.67 47.89 47.6 47.9 48.1 55.07 54.88 54.88 53.8 54.1 54.5
16/04/2022 05:52:53 47.74 47.85 47.89 47.6 47.9 48.1 54.06 54.94 54.94 53.8 54.1 54.5
16/04/2022 05:52:54 47.37 47.73 47.89 47.6 47.9 48.1 54.85 54.76 54.94 53.8 54.1 54.5
16/04/2022 05:52:55 47.44 47.59 47.89 47.6 47.9 48.1 54.24 54.79 54.94 53.8 54.1 54.5
16/04/2022 05:52:56 46.98 47.48 47.89 47.6 47.9 48.1 53.64 54.38 54.94 53.8 54.1 54.5
16/04/2022 05:52:57 47.1 47.32 47.89 47.6 47.9 48.1 53.34 53.95 54.94 53.8 54.1 54.5
16/04/2022 05:52:58 47.53 47.48 47.89 47.6 47.9 48.1 54.16 54.02 54.94 53.8 54.1 54.5
16/04/2022 05:52:59 47.22 47.5 47.89 47.6 47.9 48.1 54.14 54.17 54.94 53.8 54.1 54.5
16/04/2022 05:53:00 47.05 47.36 47.89 47.6 47.9 48.1 54.87 54.64 54.94 53.8 54.1 54.5
16/04/2022 05:53:01 46.64 47.14 47.89 47.6 47.9 48.1 54.6 54.82 54.94 53.8 54.1 54.5
16/04/2022 05:53:02 46.16 46.86 47.89 47.6 47.9 48.1 54.28 54.64 54.94 53.8 54.1 54.5
16/04/2022 05:53:03 47.11 46.93 47.89 47.6 47.9 48.1 53.95 54.53 54.94 53.8 54.1 54.5
16/04/2022 05:53:04 46.9 46.98 47.89 47.6 47.9 48.1 53.68 54.08 54.94 53.8 54.1 54.5
16/04/2022 05:53:05 46.53 46.95 47.89 47.6 47.9 48.1 53.45 53.89 54.94 53.8 54 54.5
16/04/2022 05:53:06 46.63 46.84 47.89 47.5 47.9 48.1 53.83 53.93 54.94 53.8 54 54.5
16/04/2022 05:53:07 46.42 46.83 47.89 47.5 47.9 48.1 54.18 54.11 54.94 53.8 54 54.5
16/04/2022 05:53:08 47.29 47.01 47.89 47.5 47.9 48.1 54.45 54.34 54.94 53.8 54 54.5
16/04/2022 05:53:09 46.24 46.92 47.89 47.5 47.9 48.1 53.72 54.31 54.94 53.8 54 54.5
16/04/2022 05:53:10 46.43 46.65 47.89 47.5 47.9 48.1 54.03 54.12 54.94 53.8 54.1 54.5
16/04/2022 05:53:11 47.11 46.91 47.89 47.4 47.9 48.1 53.27 54.02 54.94 53.8 54 54.5
16/04/2022 05:53:12 47.56 47.31 47.89 47.4 47.9 48.1 53.96 53.84 54.94 53.8 54 54.5
16/04/2022 05:53:13 47.11 47.4 47.89 47.4 47.9 48.1 53.76 53.88 54.94 53.8 54 54.5
16/04/2022 05:53:14 46.45 47.15 47.89 47.4 47.9 48.1 53.93 54.15 54.94 53.8 54.1 54.5
16/04/2022 05:53:15 46.15 46.74 47.89 47.3 47.9 48.1 53.42 53.81 54.94 53.8 54.1 54.5
16/04/2022 05:53:16 46.25 46.41 47.89 47.3 47.9 48.1 54.14 54.21 54.94 53.8 54.1 54.5
16/04/2022 05:53:17 46.5 46.55 47.89 47.3 47.9 48.1 54 54.01 54.94 53.8 54.1 54.5
16/04/2022 05:53:18 46.25 46.55 47.85 47.2 47.9 48.1 54.55 54.44 54.94 53.8 54.1 54.5
16/04/2022 05:53:19 46.82 46.67 47.85 47.2 47.9 48.1 53.68 54.21 54.94 53.7 54.1 54.5
16/04/2022 05:53:20 46.73 46.74 47.85 47.2 47.9 48.1 53.76 53.96 54.94 53.7 54.1 54.5
16/04/2022 05:53:21 47.42 47.2 47.85 47.2 47.9 48.1 54.05 54 54.94 53.7 54.1 54.5
16/04/2022 05:53:22 46.59 47.14 47.85 47.2 47.9 48.1 54.08 54.24 54.94 53.7 54.1 54.5
16/04/2022 05:53:23 46.05 46.79 47.73 47.1 47.9 48.1 54.32 54.29 54.82 53.7 54.1 54.5
16/04/2022 05:53:24 46.66 46.65 47.59 47.1 47.9 48.1 53.35 54.27 54.82 53.7 54.1 54.5
16/04/2022 05:53:25 46.95 46.93 47.5 47.1 47.9 48.1 54.07 53.99 54.82 53.7 54.1 54.5
16/04/2022 05:53:26 47.09 47.04 47.5 47 47.9 48.1 53.83 54.12 54.82 53.7 54.1 54.5
16/04/2022 05:53:27 47.12 47.16 47.5 46.9 47.9 48.1 53.86 53.89 54.82 53.7 54.1 54.5
16/04/2022 05:53:28 47.07 47.22 47.5 46.9 47.9 48.1 53.5 53.98 54.82 53.7 54.1 54.5
16/04/2022 05:53:29 47.19 47.19 47.4 46.9 47.9 48.1 54.68 54.34 54.82 53.7 54.1 54.5
16/04/2022 05:53:30 47.16 47.24 47.4 46.9 47.9 48.1 54.06 54.41 54.82 53.7 54.1 54.5
16/04/2022 05:53:31 46.44 47.2 47.4 46.9 47.9 48.1 53.48 54.19 54.64 53.7 54.1 54.5
16/04/2022 05:53:32 46.69 46.83 47.4 46.9 47.9 48.1 54 54.06 54.53 53.7 54.1 54.5
16/04/2022 05:53:33 47.06 47.01 47.4 46.9 47.9 48.1 54.1 54.09 54.44 53.7 54.1 54.5
16/04/2022 05:53:34 47.04 47.23 47.4 46.9 47.9 48.1 53.89 54.14 54.44 53.7 54.1 54.5
16/04/2022 05:53:35 46.36 46.99 47.4 46.8 47.9 48.1 54.12 54.16 54.44 53.7 54.1 54.5
16/04/2022 05:53:36 46.42 46.65 47.4 46.8 47.9 48.1 53.43 54.07 54.44 53.7 54.1 54.5
16/04/2022 05:53:37 47.13 47.05 47.4 46.8 47.9 48.1 53.93 53.99 54.44 53.7 54.1 54.5
16/04/2022 05:53:38 47.03 47.09 47.4 46.8 47.9 48.1 54.16 54.16 54.44 53.7 54.1 54.5
16/04/2022 05:53:39 46.22 46.99 47.4 46.8 47.9 48.1 54.26 54.37 54.44 53.7 54.1 54.5
16/04/2022 05:53:40 46.41 46.56 47.4 46.8 47.9 48.1 53.71 54.16 54.44 53.7 54.1 54.5
16/04/2022 05:53:41 46.27 46.55 47.4 46.8 47.9 48.1 53.48 53.91 54.44 53.7 54.1 54.5
16/04/2022 05:53:42 45.89 46.35 47.4 46.8 47.9 48.1 53.7 53.88 54.44 53.7 54.1 54.5
16/04/2022 05:53:43 46.67 46.52 47.24 46.7 47.9 48.1 53.98 54.03 54.44 53.7 54.1 54.5
16/04/2022 05:53:44 47.14 46.95 47.24 46.7 47.9 48.1 54.23 54.2 54.44 53.7 54.1 54.5
16/04/2022 05:53:45 46.89 47.02 47.24 46.7 47.9 48.1 54.08 54.25 54.44 53.7 54.1 54.5
16/04/2022 05:53:46 46.69 46.95 47.24 46.7 47.9 48.1 54.68 54.59 54.59 53.7 54.1 54.5
16/04/2022 05:53:47 46.9 46.97 47.24 46.7 47.9 48.1 54.52 54.66 54.66 53.7 54.1 54.5
16/04/2022 05:53:48 46.97 47.08 47.24 46.7 47.9 48.1 53.92 54.56 54.66 53.7 54.1 54.5
16/04/2022 05:53:49 47.09 47.08 47.24 46.7 47.9 48.1 54.57 54.47 54.66 53.7 54.1 54.5
16/04/2022 05:53:50 47.06 47.17 47.24 46.7 47.9 48.1 54.52 54.61 54.66 53.7 54.1 54.5
16/04/2022 05:53:51 46.96 47.12 47.24 46.7 47.9 48.1 55.17 55.09 55.09 53.7 54.1 54.5
16/04/2022 05:53:52 46.66 47.11 47.24 46.7 47.9 48.1 53.96 54.87 55.09 53.7 54.1 54.5
16/04/2022 05:53:53 46.4 46.77 47.24 46.6 47.9 48.1 54.2 54.48 55.09 53.7 54.1 54.5
16/04/2022 05:53:54 46.42 46.64 47.24 46.6 47.9 48.1 54.11 54.38 55.09 53.7 54.1 54.5
16/04/2022 05:53:55 46.57 46.67 47.24 46.6 47.9 48.1 54.72 54.59 55.09 53.7 54.1 54.5
16/04/2022 05:53:56 46.43 46.73 47.24 46.6 47.9 48.1 53.53 54.66 55.09 53.7 54.1 54.5
16/04/2022 05:53:57 45.94 46.43 47.24 46.6 47.9 48.1 53.93 54.08 55.09 53.7 54.1 54.5
16/04/2022 05:53:58 45.88 46.22 47.24 46.6 47.9 48.1 54.31 54.39 55.09 53.7 54.1 54.5
16/04/2022 05:53:59 47.07 46.66 47.24 46.6 47.9 48.1 54.31 54.4 55.09 53.7 54.1 54.5
16/04/2022 05:54:00 47.04 47.16 47.23 46.6 47.9 48.1 53.37 54.35 55.09 53.7 54.1 54.5
16/04/2022 05:54:01 46.9 47.03 47.23 46.6 47.9 48.1 54.13 54.15 55.09 53.7 54.1 54.5
16/04/2022 05:54:02 47.11 47.11 47.23 46.6 47.9 48.1 54.82 54.58 55.09 53.7 54.1 54.5
16/04/2022 05:54:03 46.67 47.07 47.23 46.6 47.9 48.1 54.32 54.69 55.09 53.7 54.1 54.5
16/04/2022 05:54:04 47.18 47.12 47.17 46.5 47.9 48.1 54.18 54.46 55.09 53.7 54.1 54.5
16/04/2022 05:54:05 47.1 47.18 47.18 46.5 47.9 48.1 53.93 54.28 55.09 53.7 54.1 54.5
16/04/2022 05:54:06 47.36 47.36 47.36 46.5 47.9 48.1 54.65 54.6 55.09 53.7 54.1 54.5
16/04/2022 05:54:07 47.17 47.35 47.36 46.5 47.9 48.1 54.56 54.61 55.09 53.7 54.1 54.5
16/04/2022 05:54:08 46.94 47.2 47.36 46.5 47.9 48.1 54.22 54.57 55.09 53.7 54.1 54.5
16/04/2022 05:54:09 47.17 47.24 47.36 46.5 47.9 48.1 53.56 54.36 55.09 53.7 54.1 54.5
16/04/2022 05:54:10 46.97 47.21 47.36 46.5 47.9 48.1 53.95 54.06 55.09 53.7 54.1 54.5
16/04/2022 05:54:11 47.24 47.3 47.36 46.5 47.9 48.1 54.82 54.57 55.09 53.7 54.1 54.5
16/04/2022 05:54:12 47.11 47.22 47.36 46.5 47.9 48.1 53.99 54.63 55.09 53.7 54.1 54.5
16/04/2022 05:54:13 47.28 47.37 47.37 46.5 47.9 48.1 53.76 54.11 55.09 53.7 54.1 54.5
16/04/2022 05:54:14 46.63 47.2 47.37 46.4 47.9 48.1 53.86 54.02 55.09 53.7 54.1 54.5
16/04/2022 05:54:15 47.34 47.16 47.37 46.4 47.9 48.1 55.04 54.73 55.09 53.7 54.1 54.5
16/04/2022 05:54:16 46.64 47.18 47.37 46.4 47.9 48.1 53.23 54.68 55.09 53.7 54.1 54.5
16/04/2022 05:54:17 46.08 46.9 47.37 46.4 47.9 48.1 52.98 53.79 55.09 53.7 54.1 54.5
16/04/2022 05:54:18 46.18 46.48 47.37 46.4 47.9 48.1 53.49 53.52 55.09 53.7 54.1 54.5
16/04/2022 05:54:19 45.95 46.31 47.37 46.4 47.8 48.1 54.11 53.93 55.09 53.7 54.1 54.5
16/04/2022 05:54:20 46.61 46.44 47.37 46.4 47.8 48.1 54.38 54.28 55.09 53.7 54.1 54.5
16/04/2022 05:54:21 46.29 46.45 47.37 46.4 47.8 48.1 53.19 54.19 54.87 53.7 54 54.5
16/04/2022 05:54:22 46.31 46.41 47.37 46.4 47.8 48.1 53.48 53.73 54.73 53.7 54 54.5
16/04/2022 05:54:23 46.78 46.71 47.37 46.4 47.8 48.1 53.75 53.71 54.73 53.7 54 54.5
16/04/2022 05:54:24 47.19 47.02 47.37 46.4 47.8 48.1 54.99 54.66 54.73 53.7 54 54.5
16/04/2022 05:54:25 46.95 47.15 47.37 46.4 47.8 48.1 54.67 54.98 54.98 53.7 54 54.5
16/04/2022 05:54:26 46.9 47.16 47.37 46.4 47.8 48.1 54.04 54.73 54.98 53.7 54 54.5
16/04/2022 05:54:27 46.94 46.93 47.37 46.5 47.8 48.1 53.83 54.34 54.98 53.7 54 54.5
16/04/2022 05:54:28 46.79 47.11 47.37 46.5 47.8 48.1 53.43 53.94 54.98 53.7 54 54.5
16/04/2022 05:54:29 46.97 47.02 47.37 46.5 47.8 48.1 53.64 53.72 54.98 53.7 54 54.5
16/04/2022 05:54:30 47.42 47.28 47.37 46.5 47.8 48.1 54.88 54.6 54.98 53.7 54 54.5
16/04/2022 05:54:31 47.02 47.28 47.37 46.5 47.8 48.1 53.43 54.47 54.98 53.7 54 54.5
16/04/2022 05:54:32 46.7 47.16 47.37 46.5 47.8 48.1 53.91 53.99 54.98 53.7 54 54.5
16/04/2022 05:54:33 46.87 46.99 47.37 46.5 47.8 48.1 54.34 54.32 54.98 53.7 54 54.5
16/04/2022 05:54:34 47.3 47.18 47.37 46.5 47.8 48.1 53.88 54.53 54.98 53.7 54 54.5
16/04/2022 05:54:35 47.11 47.23 47.37 46.5 47.8 48.1 53.69 54 54.98 53.7 54 54.5
16/04/2022 05:54:36 47.65 47.58 47.58 46.5 47.8 48.1 53.95 53.99 54.98 53.7 54 54.5
16/04/2022 05:54:37 47.14 47.5 47.58 46.5 47.8 48.1 53.66 54.09 54.98 53.7 54 54.5
16/04/2022 05:54:38 47.17 47.41 47.58 46.5 47.8 48.1 53.72 53.81 54.98 53.7 54 54.5
16/04/2022 05:54:39 46.45 47.13 47.58 46.5 47.8 48.1 53.9 53.89 54.98 53.7 54 54.5
16/04/2022 05:54:40 46.36 46.8 47.58 46.5 47.8 48.1 53.55 53.83 54.98 53.7 54 54.5
16/04/2022 05:54:41 46.54 46.6 47.58 46.5 47.8 48.1 54.27 54.14 54.98 53.7 54 54.5
16/04/2022 05:54:42 46.12 46.58 47.58 46.5 47.8 48.1 53.49 54.06 54.98 53.7 54 54.5
16/04/2022 05:54:43 46.49 46.59 47.58 46.5 47.8 48.1 53.34 53.76 54.98 53.7 54 54.5
16/04/2022 05:54:44 45.75 46.45 47.58 46.5 47.8 48.1 53.49 53.61 54.98 53.7 54 54.5
16/04/2022 05:54:45 46.02 46.13 47.58 46.5 47.8 48.1 53.95 53.89 54.98 53.7 54 54.5
16/04/2022 05:54:46 46.28 46.27 47.58 46.5 47.8 48.1 54.24 54.24 54.98 53.7 54 54.5
16/04/2022 05:54:47 46.24 46.36 47.58 46.5 47.8 48.1 53.21 54.09 54.98 53.7 54 54.5
16/04/2022 05:54:48 47.5 47.13 47.58 46.5 47.8 48.1 53.96 53.99 54.98 53.7 54 54.5
16/04/2022 05:54:49 47.12 47.17 47.58 46.5 47.8 48.1 53.94 53.93 54.98 53.7 54 54.5
16/04/2022 05:54:50 46.81 47.07 47.58 46.5 47.8 48.1 53.34 53.83 54.98 53.7 54 54.5
16/04/2022 05:54:51 46.8 47.07 47.58 46.5 47.8 48.1 54.52 54.3 54.98 53.7 54 54.5
16/04/2022 05:54:52 46.97 47.11 47.58 46.5 47.8 48.1 53.49 54.17 54.98 53.8 54 54.5
16/04/2022 05:54:53 47.05 47.01 47.58 46.5 47.8 48.1 53.6 53.74 54.98 53.8 54 54.5
16/04/2022 05:54:54 47.64 47.45 47.58 46.5 47.8 48.1 53.62 53.75 54.98 53.8 54 54.5
16/04/2022 05:54:55 47.26 47.52 47.58 46.6 47.8 48.1 53.81 53.86 54.73 53.8 54 54.5
16/04/2022 05:54:56 46.97 47.35 47.58 46.6 47.8 48.1 54.14 54.09 54.6 53.8 54 54.5
16/04/2022 05:54:57 47.19 47.21 47.58 46.6 47.8 48.1 54.28 54.23 54.6 53.8 54 54.5
16/04/2022 05:54:58 47.16 47.37 47.58 46.6 47.8 48.1 54.36 54.35 54.6 53.8 54 54.5
16/04/2022 05:54:59 47.14 47.25 47.58 46.6 47.8 48.1 54.28 54.5 54.6 53.8 54 54.5
16/04/2022 05:55:00 47.36 47.34 47.58 46.6 47.8 48.1 54.12 54.3 54.53 53.8 54 54.5
16/04/2022 05:55:01 47.41 47.5 47.58 46.6 47.8 48.1 54.73 54.65 54.65 53.8 54 54.5
16/04/2022 05:55:02 46.64 47.35 47.58 46.6 47.8 48.1 54.27 54.69 54.69 53.8 54 54.5
16/04/2022 05:55:03 48.25 48.07 48.07 46.6 47.8 48.1 54.49 54.56 54.69 53.8 54 54.5
16/04/2022 05:55:04 47.32 48.3 48.3 46.6 47.8 48.1 54.06 54.67 54.69 53.8 54 54.5
16/04/2022 05:55:05 46.73 47.55 48.3 46.6 47.8 48.1 53.67 54.24 54.69 53.8 54 54.5
16/04/2022 05:55:06 47.04 47.24 48.3 46.6 47.8 48.1 53.55 53.96 54.69 53.8 54 54.5
16/04/2022 05:55:07 46.64 47.05 48.3 46.6 47.8 48.1 54.27 54.24 54.69 53.8 54 54.5
16/04/2022 05:55:08 46.47 46.94 48.3 46.6 47.8 48.1 54.66 54.59 54.69 53.8 54 54.5
16/04/2022 05:55:09 46.17 46.62 48.3 46.6 47.8 48.1 54.52 54.64 54.69 53.8 54 54.5
16/04/2022 05:55:10 45.98 46.37 48.3 46.6 47.8 48.1 53.3 54.57 54.69 53.8 54 54.5
16/04/2022 05:55:11 46.2 46.38 48.3 46.6 47.8 48.1 53.29 53.87 54.69 53.8 54 54.5
16/04/2022 05:55:12 45.89 46.21 48.3 46.6 47.8 48.1 53.92 53.97 54.69 53.8 54 54.5
16/04/2022 05:55:13 46.84 46.64 48.3 46.6 47.8 48.1 54.15 54.14 54.69 53.8 54 54.5
16/04/2022 05:55:14 46.7 46.82 48.3 46.6 47.8 48.1 54.8 54.61 54.69 53.8 54 54.5
16/04/2022 05:55:15 46.9 46.87 48.3 46.6 47.8 48.1 53.68 54.58 54.69 53.8 54 54.5
16/04/2022 05:55:16 46.7 46.87 48.3 46.6 47.8 48.1 53.31 54.01 54.69 53.8 54 54.5
16/04/2022 05:55:17 46.93 46.91 48.3 46.6 47.8 48.1 53.67 53.7 54.69 53.8 54 54.5
16/04/2022 05:55:18 47.28 47.18 48.3 46.6 47.8 48.1 53.83 53.85 54.69 53.8 54 54.5
16/04/2022 05:55:19 47.12 47.23 48.3 46.6 47.8 48.1 54.79 54.52 54.69 53.8 54 54.5
16/04/2022 05:55:20 46.85 47.24 48.3 46.6 47.8 48.1 54.19 54.56 54.69 53.8 54 54.5
16/04/2022 05:55:21 47.39 47.29 48.3 46.6 47.8 48.1 54.34 54.4 54.69 53.8 54 54.5
16/04/2022 05:55:22 47 47.35 48.3 46.6 47.8 48.1 53.94 54.4 54.69 53.8 54 54.5
16/04/2022 05:55:23 47.07 47.08 48.3 46.6 47.8 48.1 53.77 54.01 54.69 53.8 54 54.5
16/04/2022 05:55:24 47.19 47.21 48.3 46.7 47.8 48.1 54.31 54.2 54.69 53.8 54 54.5
16/04/2022 05:55:25 47.34 47.4 48.3 46.7 47.8 48.1 54.52 54.53 54.69 53.8 54 54.5
16/04/2022 05:55:26 47.09 47.32 48.3 46.7 47.8 48.1 54.17 54.53 54.69 53.8 54 54.5
16/04/2022 05:55:27 47.17 47.31 48.3 46.7 47.8 48.1 53.96 54.24 54.69 53.8 54 54.5
16/04/2022 05:55:28 46.69 47.24 48.3 46.7 47.8 48.1 53.69 54.09 54.69 53.8 54 54.5
16/04/2022 05:55:29 46.46 46.86 48.3 46.7 47.8 48.1 53.62 53.91 54.69 53.8 54 54.5
16/04/2022 05:55:30 46.52 46.77 48.3 46.7 47.8 48.1 53.91 53.93 54.69 53.9 54 54.5
16/04/2022 05:55:31 47.14 46.97 48.3 46.7 47.8 48.1 54.65 54.54 54.69 53.9 54 54.5
16/04/2022 05:55:32 47.26 47.24 48.3 46.7 47.8 48.1 53.6 54.4 54.67 53.9 54 54.5
16/04/2022 05:55:33 47.27 47.34 48.3 46.7 47.8 48.1 53.7 53.93 54.67 53.9 54 54.5
16/04/2022 05:55:34 46.68 47.43 47.55 46.7 47.8 48.1 54.23 54.17 54.64 53.9 54 54.5
16/04/2022 05:55:35 46.11 46.85 47.43 46.7 47.8 48.1 54.71 54.58 54.64 53.9 54 54.5
16/04/2022 05:55:36 45.94 46.46 47.43 46.7 47.8 48.1 54.63 54.63 54.64 53.9 54 54.5
16/04/2022 05:55:37 46.3 46.37 47.43 46.7 47.8 48.1 53.5 54.63 54.64 53.9 54 54.5
16/04/2022 05:55:38 45.88 46.24 47.43 46.7 47.8 48.1 53.29 53.91 54.64 53.9 54 54.5
16/04/2022 05:55:39 46.51 46.47 47.43 46.7 47.8 48.1 53.62 53.64 54.63 53.9 54 54.5
16/04/2022 05:55:40 46.56 46.79 47.43 46.7 47.8 48.1 54.26 54.05 54.63 53.9 54 54.5
16/04/2022 05:55:41 46.12 46.46 47.43 46.7 47.8 48.1 53.99 54.13 54.63 53.9 54 54.5
16/04/2022 05:55:42 45.8 46.39 47.43 46.7 47.8 48.1 54.14 54.21 54.63 53.9 54 54.5
16/04/2022 05:55:43 46.56 46.45 47.43 46.7 47.8 48.1 54.01 54.17 54.63 53.9 54 54.5
16/04/2022 05:55:44 47.32 47 47.43 46.7 47.8 48.1 53.59 54.11 54.63 53.9 54 54.5
16/04/2022 05:55:45 46.68 47.02 47.43 46.7 47.8 48.1 53.68 53.83 54.63 53.9 54 54.5
16/04/2022 05:55:46 46.59 46.9 47.43 46.7 47.8 48.1 53.94 54.06 54.63 53.9 54 54.5
16/04/2022 05:55:47 46.96 46.94 47.43 46.7 47.8 48.1 54.4 54.2 54.63 53.9 54 54.5
16/04/2022 05:55:48 46.95 47.04 47.43 46.7 47.8 48.1 54.4 54.57 54.63 53.9 54 54.5
16/04/2022 05:55:49 47.52 47.36 47.43 46.7 47.8 48.1 53.65 54.23 54.63 53.9 54 54.5
16/04/2022 05:55:50 46.75 47.31 47.43 46.7 47.8 48.1 53.5 54 54.63 53.9 54 54.5
16/04/2022 05:55:51 46.68 46.97 47.43 46.7 47.8 48.1 53.06 53.68 54.63 53.9 54 54.5
16/04/2022 05:55:52 46.51 46.84 47.43 46.7 47.8 48.1 53.93 53.84 54.63 53.9 54 54.5
16/04/2022 05:55:53 47.09 47.02 47.43 46.7 47.8 48.1 54.64 54.41 54.63 53.9 54 54.5
16/04/2022 05:55:54 46.9 47.18 47.43 46.7 47.8 48.1 54.02 54.47 54.63 53.9 54 54.5
16/04/2022 05:55:55 45.97 46.83 47.43 46.7 47.8 48.1 53.64 54.1 54.63 53.9 54 54.5
16/04/2022 05:55:56 46.26 46.41 47.43 46.7 47.7 48.1 53.65 53.88 54.63 53.9 54 54.5
16/04/2022 05:55:57 46.27 46.44 47.43 46.7 47.7 48.1 53.6 53.9 54.63 53.9 54 54.5
16/04/2022 05:55:58 45.92 46.29 47.43 46.7 47.7 48.1 53.09 53.71 54.63 53.9 54 54.5
16/04/2022 05:55:59 46.2 46.32 47.43 46.7 47.7 48.1 53.32 53.32 54.63 53.9 54 54.5
16/04/2022 05:56:00 46.01 46.2 47.43 46.7 47.7 48.1 53.83 53.79 54.63 53.9 54 54.5
16/04/2022 05:56:01 45.98 46.13 47.43 46.7 47.7 48.1 53.07 53.58 54.63 53.9 54 54.5
16/04/2022 05:56:02 47.2 46.8 47.43 46.7 47.7 48.1 53.93 53.7 54.63 53.9 54 54.5
16/04/2022 05:56:03 46.81 46.96 47.43 46.7 47.7 48.1 54.25 54.18 54.63 53.9 54 54.5
16/04/2022 05:56:04 46.7 46.91 47.36 46.7 47.7 48.1 53.96 54.09 54.63 53.9 54 54.5
16/04/2022 05:56:05 47.09 47.08 47.36 46.7 47.7 48.1 54.07 54.12 54.63 53.9 54 54.5
16/04/2022 05:56:06 47.05 47.08 47.36 46.7 47.7 48.1 53.68 54.14 54.63 53.9 54 54.5
16/04/2022 05:56:07 47.19 47.19 47.36 46.7 47.7 48.1 54.16 54.14 54.57 53.9 54 54.5
16/04/2022 05:56:08 47.15 47.28 47.36 46.7 47.7 48.1 53.73 54.06 54.57 53.9 54 54.5
16/04/2022 05:56:09 47.59 47.51 47.51 46.8 47.7 48.1 54.3 54.24 54.57 53.9 54 54.5
16/04/2022 05:56:10 47.39 47.61 47.61 46.8 47.7 48.1 54.08 54.27 54.57 53.9 54 54.5
16/04/2022 05:56:11 47.08 47.38 47.61 46.8 47.7 48.1 53.55 54.11 54.57 53.9 54 54.5
16/04/2022 05:56:12 47.89 47.66 47.66 46.8 47.7 48.1 53.95 53.94 54.57 53.9 54 54.5
16/04/2022 05:56:13 47.47 47.79 47.79 46.8 47.7 48.1 53.73 54.04 54.57 53.9 54 54.5
16/04/2022 05:56:14 47.03 47.5 47.79 46.8 47.7 48.1 54.87 54.6 54.6 53.9 54 54.5
16/04/2022 05:56:15 46.42 47.16 47.79 46.8 47.7 48.1 53.4 54.54 54.6 53.9 54 54.5
16/04/2022 05:56:16 46.34 46.7 47.79 46.8 47.7 48.1 53.8 53.91 54.6 53.9 54 54.5
16/04/2022 05:56:17 46.37 46.58 47.79 46.8 47.7 48.1 53.69 53.94 54.6 53.9 54 54.5
16/04/2022 05:56:18 46.46 46.54 47.79 46.8 47.7 48.1 53.96 53.97 54.6 53.9 54 54.5
16/04/2022 05:56:19 46.93 46.77 47.79 46.8 47.7 48.1 54.01 54.12 54.6 53.9 54 54.5
16/04/2022 05:56:20 46.68 46.89 47.79 46.8 47.7 48.1 53.78 53.95 54.6 53.9 54 54.5
16/04/2022 05:56:21 47.48 47.26 47.79 46.8 47.7 48.1 54.06 54.09 54.6 53.9 54 54.5
16/04/2022 05:56:22 47.28 47.39 47.79 46.8 47.7 48.1 53.82 53.99 54.6 53.9 54 54.5
16/04/2022 05:56:23 47.1 47.33 47.79 46.8 47.7 48.1 53.77 53.96 54.6 53.9 54 54.5
16/04/2022 05:56:24 47.28 47.32 47.79 46.8 47.7 48.1 54.36 54.2 54.6 54 54 54.5
16/04/2022 05:56:25 47.4 47.41 47.79 46.8 47.7 48.1 54.79 54.73 54.73 54 54 54.5
16/04/2022 05:56:26 47.09 47.39 47.79 46.8 47.7 48.1 53.95 54.56 54.73 54 54 54.5
16/04/2022 05:56:27 47.79 47.57 47.79 46.8 47.7 48.1 53.56 54.21 54.73 54 54 54.5
16/04/2022 05:56:28 47.31 47.54 47.79 46.8 47.7 48.1 53.9 53.93 54.73 54 54 54.5
16/04/2022 05:56:29 46.87 47.44 47.79 46.8 47.7 48.1 53.54 53.86 54.73 54 54 54.5
16/04/2022 05:56:30 46.68 47.09 47.79 46.8 47.7 48.1 53.89 54.01 54.73 54 54 54.5
16/04/2022 05:56:31 47.01 47.06 47.79 46.8 47.7 48.1 53.7 53.95 54.73 54 54 54.5
16/04/2022 05:56:32 47.33 47.24 47.79 46.8 47.7 48.1 53.44 53.68 54.73 53.9 54 54.5
16/04/2022 05:56:33 47 47.34 47.79 46.8 47.7 48.1 53.5 53.74 54.73 53.9 54 54.5
16/04/2022 05:56:34 46.69 47.19 47.79 46.8 47.7 48.1 54.18 54.08 54.73 53.9 54 54.5
16/04/2022 05:56:35 46.35 46.77 47.79 46.8 47.7 48.1 54.08 54.24 54.73 53.9 54 54.5
16/04/2022 05:56:36 46.38 46.58 47.79 46.8 47.7 48.1 53.42 53.99 54.73 53.9 54 54.5
16/04/2022 05:56:37 46.12 46.51 47.79 46.8 47.7 48.1 53.03 53.65 54.73 53.9 54 54.5
16/04/2022 05:56:38 46.47 46.47 47.79 46.8 47.7 48.1 53.51 53.49 54.73 53.9 54 54.5
16/04/2022 05:56:39 47.32 47.1 47.79 46.8 47.7 48.1 53.95 53.88 54.73 53.9 54 54.5
16/04/2022 05:56:40 47.24 47.24 47.79 46.8 47.7 48.1 54.15 54.09 54.73 53.9 54 54.5
16/04/2022 05:56:41 47.26 47.35 47.79 46.8 47.7 48.1 53.89 54.22 54.73 54 54 54.5
16/04/2022 05:56:42 46.83 47.3 47.79 46.8 47.7 48.1 53.15 53.94 54.73 53.9 54 54.5
16/04/2022 05:56:43 46.35 46.91 47.57 46.8 47.7 48.1 53.22 53.48 54.73 53.9 54 54.5
16/04/2022 05:56:44 46.76 46.78 47.57 46.8 47.7 48.1 53.54 53.52 54.73 53.9 54 54.5
16/04/2022 05:56:45 46.59 46.66 47.57 46.8 47.7 48.1 54.23 53.96 54.73 53.9 54 54.5
16/04/2022 05:56:46 46.91 46.91 47.57 46.8 47.7 48.1 54.24 54.35 54.73 53.9 54 54.5
16/04/2022 05:56:47 46.55 46.78 47.57 46.8 47.7 48.1 53.43 54.11 54.73 53.9 54 54.5
16/04/2022 05:56:48 46.08 46.65 47.57 46.8 47.7 48.1 53.21 53.69 54.73 53.9 54 54.5
16/04/2022 05:56:49 47.2 46.91 47.57 46.8 47.7 48.1 53.56 53.54 54.73 53.9 54 54.5
16/04/2022 05:56:50 47.44 47.34 47.57 46.8 47.7 48.1 54.06 53.96 54.73 53.9 54 54.5
16/04/2022 05:56:51 47.15 47.32 47.57 46.8 47.7 48.1 54.55 54.45 54.73 53.9 54 54.5
16/04/2022 05:56:52 47.06 47.38 47.57 46.9 47.7 48.1 53.8 54.44 54.73 53.9 54 54.5
16/04/2022 05:56:53 47.18 47.21 47.57 46.9 47.7 48.1 53.74 54.04 54.73 53.9 54 54.5
16/04/2022 05:56:54 47.06 47.29 47.57 46.9 47.7 48.1 53.49 53.89 54.73 53.9 54 54.5
16/04/2022 05:56:55 47.91 47.69 47.69 46.9 47.7 48.1 54.29 54.17 54.56 53.9 54 54.5
16/04/2022 05:56:56 47.17 47.73 47.73 46.9 47.7 48.1 54.84 54.72 54.72 54 54 54.5
16/04/2022 05:56:57 46.68 47.39 47.73 46.9 47.7 48.1 53.75 54.51 54.72 54 54 54.5
16/04/2022 05:56:58 46.91 47.02 47.73 46.9 47.7 48.1 54.08 54.32 54.72 54 54 54.5
16/04/2022 05:56:59 47.22 47.12 47.73 46.9 47.7 48.1 53.32 54.03 54.72 54 54 54.5
16/04/2022 05:57:00 47.35 47.34 47.73 46.9 47.7 48.1 53.67 53.75 54.72 54 54 54.5
16/04/2022 05:57:01 47.46 47.45 47.73 46.9 47.7 48.1 54.94 54.65 54.72 54 54 54.5
16/04/2022 05:57:02 46.94 47.5 47.73 46.9 47.7 48.1 53.95 54.66 54.72 54 54 54.5
16/04/2022 05:57:03 46.97 47.09 47.73 46.9 47.7 48.1 54.12 54.34 54.72 54 54 54.5
16/04/2022 05:57:04 47.02 47.09 47.73 46.9 47.7 48.1 53.39 54.2 54.72 54 54 54.5
16/04/2022 05:57:05 46.77 47.12 47.73 46.9 47.7 48.1 53.44 53.74 54.72 54 54 54.5
16/04/2022 05:57:06 46.44 46.89 47.73 46.9 47.7 48.1 53.6 53.7 54.72 54 54 54.5
16/04/2022 05:57:07 47.02 46.97 47.73 46.9 47.7 48.1 54.69 54.38 54.72 54 54 54.5
16/04/2022 05:57:08 46.56 46.93 47.73 46.9 47.7 48.1 53.36 54.33 54.72 54 54 54.5
16/04/2022 05:57:09 46.28 46.69 47.73 46.9 47.7 48.1 53.14 53.7 54.72 54 54 54.5
16/04/2022 05:57:10 46.64 46.74 47.73 46.9 47.7 48.1 53.56 53.64 54.72 54 54 54.5
16/04/2022 05:57:11 46.46 46.67 47.73 46.9 47.7 48.1 53.67 53.73 54.72 54 54 54.5
16/04/2022 05:57:12 47.36 47.1 47.73 46.9 47.7 48.1 54.02 53.94 54.72 54 54 54.5
16/04/2022 05:57:13 47.19 47.25 47.73 46.9 47.7 48.1 54.33 54.29 54.72 54 54 54.5
16/04/2022 05:57:14 47.01 47.19 47.73 46.9 47.7 48.1 53.72 54.3 54.72 54 54 54.5
16/04/2022 05:57:15 47.35 47.29 47.73 46.9 47.7 48.1 53.87 53.94 54.72 54 54 54.5
16/04/2022 05:57:16 47.54 47.5 47.73 46.9 47.7 48.1 54.31 54.3 54.72 54 54 54.5
16/04/2022 05:57:17 47.28 47.44 47.73 46.9 47.7 48.1 54.41 54.4 54.72 54 54 54.5
16/04/2022 05:57:18 47.25 47.48 47.73 46.9 47.7 48.1 54.45 54.64 54.72 54 54 54.5
16/04/2022 05:57:19 47.82 47.67 47.73 46.9 47.7 48.1 53.76 54.4 54.72 54 54 54.5
16/04/2022 05:57:20 47.51 47.67 47.73 46.9 47.7 48.1 54.07 54.21 54.72 54 54 54.5
16/04/2022 05:57:21 47.28 47.61 47.73 46.9 47.7 48.1 53.96 54.21 54.72 54 54 54.5
16/04/2022 05:57:22 47.11 47.4 47.73 46.9 47.7 48.1 54.1 54.12 54.72 54 54 54.5
16/04/2022 05:57:23 47.4 47.37 47.73 46.9 47.7 48.1 54.49 54.44 54.72 54 54 54.5
16/04/2022 05:57:24 47.1 47.35 47.73 46.9 47.7 48.1 53.41 54.3 54.72 54 54 54.5
16/04/2022 05:57:25 47.37 47.42 47.73 46.9 47.7 48.1 53.28 53.94 54.72 54 54 54.5
16/04/2022 05:57:26 47.43 47.46 47.67 46.9 47.7 48.1 53.64 53.66 54.66 54 54 54.5
16/04/2022 05:57:27 47.03 47.42 47.67 46.9 47.7 48.1 53.69 53.82 54.66 54 54 54.5
16/04/2022 05:57:28 47.25 47.38 47.67 46.9 47.7 48.1 54 54.01 54.66 54 54 54.5
16/04/2022 05:57:29 46.83 47.32 47.67 46.9 47.7 48.1 53.9 54.07 54.66 54 54 54.5
16/04/2022 05:57:30 47.08 47.1 47.67 46.9 47.7 48.1 53.36 53.93 54.66 54 54 54.5
16/04/2022 05:57:31 47.21 47.24 47.67 46.9 47.7 48.1 53.31 53.68 54.66 54 54 54.5
16/04/2022 05:57:32 47.37 47.37 47.67 46.9 47.7 48.1 54.19 54.03 54.64 54 54 54.5
16/04/2022 05:57:33 46.74 47.42 47.67 46.9 47.7 48.1 54.09 54.25 54.64 54 54 54.5
16/04/2022 05:57:34 47.28 47.21 47.67 46.9 47.7 48.1 53.97 54.11 54.64 54 54 54.5
16/04/2022 05:57:35 47.74 47.6 47.67 46.9 47.7 48.1 54.2 54.22 54.64 54 54 54.5
16/04/2022 05:57:36 47.92 47.81 47.81 46.9 47.7 48.1 54.52 54.43 54.64 54 54 54.5
16/04/2022 05:57:37 48.12 48.1 48.1 46.9 47.7 48.1 55 54.98 54.98 54 54 54.5
16/04/2022 05:57:38 48.21 48.38 48.38 46.9 47.7 48.1 54.94 54.97 54.98 54 54 54.5
16/04/2022 05:57:39 48.73 48.49 48.49 46.9 47.7 48.1 55.88 55.59 55.59 54 54 54.5
16/04/2022 05:57:40 48.22 48.53 48.53 46.9 47.7 48.1 54.64 55.48 55.59 54 54 54.5
16/04/2022 05:57:41 47.65 48.29 48.53 46.9 47.7 48.1 54.65 55.07 55.59 54 54 54.5
16/04/2022 05:57:42 48.07 48.1 48.53 46.9 47.7 48.1 54.25 54.77 55.59 54 54 54.5
16/04/2022 05:57:43 47.92 48.05 48.53 46.9 47.7 48.1 54.31 54.48 55.59 54 54 54.5
16/04/2022 05:57:44 47.66 47.97 48.53 47 47.7 48.1 54.57 54.61 55.59 54 54 54.5
16/04/2022 05:57:45 48.12 48.07 48.53 47 47.7 48.1 54.82 54.85 55.59 54 54.1 54.5
16/04/2022 05:57:46 48.32 48.26 48.53 47 47.7 48.1 54.8 54.84 55.59 54 54.1 54.5
16/04/2022 05:57:47 48.15 48.26 48.53 47 47.7 48.1 54.21 54.81 55.59 54 54.1 54.5
16/04/2022 05:57:48 48.11 48.22 48.53 47 47.7 48.1 54.99 54.91 55.59 54 54.1 54.5
16/04/2022 05:57:49 48 48.24 48.53 47 47.7 48.1 53.88 54.73 55.59 54 54.1 54.5
16/04/2022 05:57:50 47.82 48.14 48.53 47 47.7 48.1 55.03 54.84 55.59 54 54.1 54.5
16/04/2022 05:57:51 48.16 48.14 48.53 47 47.7 48.1 54.42 54.73 55.59 54 54.1 54.5
16/04/2022 05:57:52 47.77 48.16 48.53 47 47.7 48.1 54.29 54.69 55.59 54 54.1 54.5
16/04/2022 05:57:53 47.43 47.93 48.53 47 47.7 48.1 54.06 54.51 55.59 54 54.1 54.5
16/04/2022 05:57:54 47.68 47.75 48.53 47 47.7 48.1 54.29 54.39 55.59 54 54.1 54.5
16/04/2022 05:57:55 47.98 47.89 48.53 47 47.7 48.1 54.16 54.28 55.59 54 54.1 54.5
16/04/2022 05:57:56 47.5 48.04 48.53 47 47.7 48.1 54.81 54.59 55.59 54 54.1 54.5
16/04/2022 05:57:57 47.17 47.58 48.53 47 47.7 48.1 53.85 54.58 55.59 54 54.1 54.5
16/04/2022 05:57:58 47.16 47.35 48.53 47 47.7 48.1 53.95 54.13 55.59 54 54.1 54.5
16/04/2022 05:57:59 46.76 47.26 48.53 47 47.7 48.1 53.26 54.09 55.59 54 54.1 54.5
16/04/2022 05:58:00 46.95 47.28 48.53 47 47.7 48.1 54.16 53.97 55.59 54 54.1 54.5
16/04/2022 05:58:01 46.86 46.98 48.53 47 47.7 48.1 54.03 54.11 55.59 54 54.1 54.5
16/04/2022 05:58:02 47.19 47.09 48.53 47 47.7 48.1 54.65 54.5 55.59 54 54.1 54.5
16/04/2022 05:58:03 47.46 47.38 48.53 47 47.7 48.1 54.55 54.64 55.59 54 54.1 54.5
16/04/2022 05:58:04 47.52 47.51 48.53 47 47.7 48.1 53.68 54.53 55.59 54 54.1 54.5
16/04/2022 05:58:05 47.71 47.72 48.53 47 47.7 48.1 53.7 54.04 55.59 54 54.1 54.5
16/04/2022 05:58:06 47.67 47.86 48.53 47 47.7 48.1 54.4 54.24 55.59 54 54.1 54.5
16/04/2022 05:58:07 47.98 47.92 48.53 47 47.7 48.1 54.64 54.54 55.59 54 54.1 54.5
16/04/2022 05:58:08 47.76 47.86 48.53 47 47.7 48.1 53.78 54.5 55.59 54 54.1 54.5
16/04/2022 05:58:09 47.94 47.96 48.53 47 47.7 48.1 54.73 54.6 55.48 54 54.1 54.5
16/04/2022 05:58:10 47.55 47.86 48.29 47 47.7 48.1 54.1 54.55 55.07 54 54.1 54.5
16/04/2022 05:58:11 47.86 47.84 48.26 47 47.7 48.1 53.91 54.27 54.91 54 54.1 54.5
16/04/2022 05:58:12 48.21 48.13 48.26 47 47.7 48.1 54.15 54.14 54.91 54 54.1 54.5
16/04/2022 05:58:13 47.78 48.1 48.26 47 47.7 48.1 54.51 54.44 54.91 54 54.1 54.5
16/04/2022 05:58:14 48.19 48.21 48.26 47 47.7 48.1 54.69 54.69 54.91 54 54.1 54.5
16/04/2022 05:58:15 47.86 48.13 48.26 47 47.7 48.1 54.97 54.92 54.92 54 54.1 54.5
16/04/2022 05:58:16 47.99 48.06 48.26 47 47.7 48.1 54.64 54.89 54.92 54 54.1 54.5
16/04/2022 05:58:17 47.68 47.96 48.24 47 47.7 48.1 54.05 54.77 54.92 54 54.1 54.5
16/04/2022 05:58:18 48.36 48.23 48.24 47 47.7 48.1 53.96 54.45 54.92 54 54.1 54.5
16/04/2022 05:58:19 47.85 48.26 48.26 47 47.7 48.1 54.96 54.81 54.92 54 54.1 54.5
16/04/2022 05:58:20 47.94 48.05 48.26 47 47.7 48.1 54.13 54.74 54.92 54 54.1 54.5
16/04/2022 05:58:21 47.69 48.05 48.26 47 47.7 48.1 54.36 54.42 54.92 54 54.1 54.5
16/04/2022 05:58:22 47.59 47.85 48.26 47 47.7 48.1 54.28 54.48 54.92 54 54.1 54.5
16/04/2022 05:58:23 47.23 47.73 48.26 47.1 47.7 48.1 53.98 54.34 54.92 54 54.1 54.5
16/04/2022 05:58:24 47.12 47.4 48.26 47.1 47.7 48.1 53.87 54.06 54.92 54 54.1 54.5
16/04/2022 05:58:25 47.94 47.69 48.26 47.1 47.7 48.1 54.11 54.12 54.92 54 54.1 54.5
16/04/2022 05:58:26 47.58 47.82 48.26 47.1 47.7 48.1 54.83 54.56 54.92 54 54.1 54.5
16/04/2022 05:58:27 46.83 47.55 48.26 47.1 47.7 48.1 54.28 54.58 54.92 54 54.1 54.5
16/04/2022 05:58:28 47.31 47.28 48.26 47.1 47.7 48.1 54.97 54.93 54.93 54 54.1 54.5
16/04/2022 05:58:29 47.86 47.71 48.26 47.1 47.7 48.1 54.08 54.81 54.93 54 54.1 54.5
16/04/2022 05:58:30 47.14 47.66 48.26 47.1 47.7 48.1 53.99 54.42 54.93 54 54.1 54.5
16/04/2022 05:58:31 46.97 47.39 48.26 47.1 47.7 48.1 53.52 54.25 54.93 54 54.1 54.5
16/04/2022 05:58:32 46.48 47.16 48.26 47.1 47.7 48.1 53.83 53.83 54.93 54 54.1 54.5
16/04/2022 05:58:33 47.11 47.14 48.26 47.1 47.7 48.1 54.72 54.44 54.93 54 54.1 54.5
16/04/2022 05:58:34 47.07 47.09 48.26 47.1 47.7 48.1 53.85 54.38 54.93 54 54.1 54.5
16/04/2022 05:58:35 47.5 47.41 48.26 47.1 47.7 48.1 54.21 54.2 54.93 54 54.1 54.5
16/04/2022 05:58:36 47.91 47.75 48.26 47.1 47.7 48.1 53.73 54.26 54.93 54 54.1 54.5
16/04/2022 05:58:37 47.74 47.9 48.26 47.1 47.7 48.1 54.17 54.29 54.93 54 54.1 54.5
16/04/2022 05:58:38 48.11 47.98 48.26 47.1 47.7 48.1 54.17 54.22 54.93 54 54.1 54.5
16/04/2022 05:58:39 47.96 48.08 48.26 47.1 47.7 48.1 54.48 54.53 54.93 54 54.1 54.5
16/04/2022 05:58:40 48.22 48.14 48.26 47.1 47.7 48.1 54.88 54.79 54.93 54.1 54.1 54.5
16/04/2022 05:58:41 47.81 48.16 48.26 47.1 47.7 48.1 54.94 55.05 55.05 54.1 54.1 54.5
16/04/2022 05:58:42 47.42 47.94 48.26 47.1 47.7 48.1 54.16 54.77 55.05 54.1 54.1 54.5
16/04/2022 05:58:43 47.91 47.88 48.26 47.1 47.7 48.1 53.89 54.51 55.05 54.1 54.1 54.5
16/04/2022 05:58:44 47.74 47.86 48.26 47.1 47.7 48.1 54.23 54.28 55.05 54.1 54.1 54.5
16/04/2022 05:58:45 48.23 48.15 48.26 47.1 47.7 48.1 54.14 54.39 55.05 54.1 54.1 54.5
16/04/2022 05:58:46 47.21 48.16 48.26 47.1 47.7 48.1 54.64 54.54 55.05 54.1 54.1 54.5
16/04/2022 05:58:47 46.96 47.54 48.26 47.1 47.7 48.1 54.24 54.46 55.05 54.1 54.1 54.5
16/04/2022 05:58:48 47.39 47.36 48.26 47.1 47.7 48.1 54.16 54.33 55.05 54.1 54.1 54.5
16/04/2022 05:58:49 47.68 47.66 48.16 47.1 47.7 48.1 54.37 54.55 55.05 54.1 54.1 54.5
16/04/2022 05:58:50 47.4 47.72 48.16 47.1 47.7 48.1 53.89 54.32 55.05 54.1 54.1 54.5
16/04/2022 05:58:51 47.44 47.5 48.16 47.1 47.7 48.1 54.06 54.12 55.05 54.1 54.1 54.5
16/04/2022 05:58:52 47.14 47.48 48.16 47.1 47.7 48.1 54.1 54.32 55.05 54.1 54.1 54.5
16/04/2022 05:58:53 47.46 47.54 48.16 47.1 47.7 48.1 54.14 54.23 55.05 54.1 54.1 54.5
16/04/2022 05:58:54 47.03 47.38 48.16 47.1 47.7 48.1 53.71 54.18 55.05 54.1 54.1 54.5
16/04/2022 05:58:55 47.78 47.59 48.16 47.1 47.7 48.1 54.62 54.47 55.05 54 54.1 54.5
16/04/2022 05:58:56 47.86 47.79 48.16 47.1 47.7 48.1 54.17 54.37 55.05 54.1 54.1 54.5
16/04/2022 05:58:57 47.83 47.87 48.16 47.1 47.7 48.1 54.11 54.31 55.05 54.1 54.1 54.5
16/04/2022 05:58:58 47.6 47.89 48.16 47.1 47.7 48.1 53.38 54.28 55.05 54 54.1 54.5
16/04/2022 05:58:59 46.37 47.67 48.16 47.1 47.7 48.1 53.37 53.79 55.05 54 54.1 54.5
16/04/2022 05:59:00 47.35 47.27 48.16 47.1 47.7 48.1 55 54.57 55.05 54.1 54.1 54.5
16/04/2022 05:59:01 47.07 47.24 48.16 47.1 47.7 48.1 54.11 54.55 55.05 54.1 54.1 54.5
16/04/2022 05:59:02 47.2 47.33 48.16 47.1 47.7 48.1 53.9 54.36 55.05 54 54.1 54.5
16/04/2022 05:59:03 46.75 47.21 48.16 47.1 47.7 48.1 53.81 54.06 55.05 54 54.1 54.5
16/04/2022 05:59:04 47.19 47.21 48.16 47.1 47.7 48.1 53.55 53.88 55.05 54 54.1 54.5
16/04/2022 05:59:05 47.59 47.58 48.16 47.1 47.7 48.1 53.97 53.96 55.05 54 54.1 54.5
16/04/2022 05:59:06 47.53 47.61 48.16 47.1 47.7 48.1 54.21 54.2 55.05 54 54.1 54.5
16/04/2022 05:59:07 47.86 47.76 48.16 47.2 47.7 48.1 54.93 54.7 55.05 54 54.1 54.5
16/04/2022 05:59:08 47.91 47.91 48.16 47.2 47.7 48.1 54.17 54.7 55.05 54 54.1 54.5
16/04/2022 05:59:09 47.92 47.98 48.16 47.2 47.7 48.1 54.75 54.7 55.05 54 54.1 54.5
16/04/2022 05:59:10 48.09 48.11 48.16 47.2 47.7 48.1 54.86 55.06 55.06 54.1 54.1 54.5
16/04/2022 05:59:11 47.96 48.15 48.16 47.2 47.7 48.1 53.72 54.72 55.06 54 54.1 54.5
16/04/2022 05:59:12 47.54 48.03 48.16 47.2 47.7 48.1 53.78 54.16 55.06 54 54.1 54.5
16/04/2022 05:59:13 47.15 47.76 48.16 47.2 47.7 48.1 53.27 53.9 55.06 54 54.1 54.5
16/04/2022 05:59:14 47.35 47.56 48.16 47.2 47.7 48.1 54.14 53.96 55.06 54 54.1 54.5
16/04/2022 05:59:15 47.44 47.53 48.16 47.2 47.7 48.1 55.3 54.83 55.06 54 54.1 54.5
16/04/2022 05:59:16 47.4 47.51 48.15 47.2 47.7 48.1 54.06 54.8 55.06 54.1 54.1 54.5
16/04/2022 05:59:17 47.44 47.53 48.15 47.2 47.7 48.1 54.18 54.4 55.06 54.1 54.1 54.5
16/04/2022 05:59:18 47.81 47.78 48.15 47.2 47.7 48.1 54.26 54.4 55.06 54.1 54.1 54.5
16/04/2022 05:59:19 47.65 47.83 48.15 47.2 47.7 48.1 53.85 54.3 55.06 54.1 54.1 54.5
16/04/2022 05:59:20 47.71 47.73 48.15 47.2 47.7 48.1 54.47 54.41 55.06 54.1 54.1 54.5
16/04/2022 05:59:21 47.85 47.93 48.15 47.2 47.7 48.1 55.04 54.92 55.06 54.1 54.1 54.5
16/04/2022 05:59:22 47.47 47.76 48.15 47.2 47.7 48.1 53.98 54.66 55.06 54.1 54.1 54.5
16/04/2022 05:59:23 47.56 47.73 48.15 47.2 47.7 48.1 54.59 54.51 55.06 54.1 54.1 54.5
16/04/2022 05:59:24 47.94 47.87 48.15 47.2 47.7 48.1 54.21 54.5 55.06 54.1 54.1 54.5
16/04/2022 05:59:25 47.88 47.88 48.15 47.2 47.7 48.1 54.47 54.54 55.06 54.1 54.1 54.5
16/04/2022 05:59:26 47.22 47.86 48.15 47.2 47.7 48.1 53.68 54.36 55.06 54.1 54.1 54.5
16/04/2022 05:59:27 47.7 47.72 48.15 47.2 47.7 48.1 53.98 54.14 55.06 54.1 54.1 54.5
16/04/2022 05:59:28 47.8 47.78 48.15 47.2 47.7 48.1 53.6 53.96 55.06 54.1 54.1 54.5
16/04/2022 05:59:29 47.83 47.9 48.15 47.2 47.7 48.1 54.67 54.33 55.06 54.1 54.1 54.5
16/04/2022 05:59:30 47.51 47.87 48.15 47.2 47.7 48.1 54.52 54.53 55.06 54.1 54.1 54.5
16/04/2022 05:59:31 47.76 47.74 48.15 47.2 47.7 48.1 54.16 54.64 55.06 54.1 54.1 54.5
16/04/2022 05:59:32 47.75 47.97 48.15 47.2 47.7 48.1 54.33 54.4 55.06 54.1 54.1 54.5
16/04/2022 05:59:33 47.18 47.7 48.15 47.2 47.7 48.1 53.32 54.22 55.06 54.1 54.1 54.5
16/04/2022 05:59:34 47.04 47.46 48.15 47.2 47.7 48.1 53.79 53.89 55.06 54.1 54.1 54.5
16/04/2022 05:59:35 47.5 47.42 48.15 47.2 47.6 48.1 54.1 54.04 55.06 54.1 54.1 54.5
16/04/2022 05:59:36 47.31 47.44 48.15 47.2 47.6 48.1 54.67 54.56 55.06 54.1 54.1 54.5
16/04/2022 05:59:37 47.29 47.42 48.15 47.2 47.6 48.1 54.42 54.56 55.06 54.1 54.1 54.5
16/04/2022 05:59:38 47.18 47.44 48.15 47.2 47.6 48.1 54 54.59 55.06 54.1 54 54.5
16/04/2022 05:59:39 46.98 47.28 48.15 47.2 47.6 48.1 53.77 54.16 55.06 54.1 54 54.5
16/04/2022 05:59:40 46.92 47.21 48.15 47.2 47.6 48.1 54.14 54.15 54.92 54.1 54 54.5
16/04/2022 05:59:41 47.41 47.35 48.03 47.2 47.6 48.1 54.43 54.4 54.92 54.1 54 54.5
16/04/2022 05:59:42 47.73 47.62 47.97 47.2 47.6 48.1 53.85 54.27 54.92 54.1 54 54.5
16/04/2022 05:59:43 47.56 47.67 47.97 47.2 47.6 48.1 54.33 54.37 54.92 54.1 54 54.5
16/04/2022 05:59:44 47.92 47.81 47.97 47.2 47.6 48.1 54.77 54.63 54.92 54.1 54 54.5
16/04/2022 05:59:45 47.99 48.06 48.06 47.3 47.6 48.1 55.18 55.03 55.03 54.1 54 54.5
16/04/2022 05:59:46 47.8 47.95 48.06 47.3 47.6 48.1 54.19 54.95 55.03 54.1 54 54.5
16/04/2022 05:59:47 47.62 47.88 48.06 47.3 47.6 48.1 53.99 54.5 55.03 54.1 54 54.5
16/04/2022 05:59:48 47.29 47.74 48.06 47.3 47.6 48.1 53.56 54.22 55.03 54.1 54 54.5
16/04/2022 05:59:49 47.77 47.72 48.06 47.3 47.6 48.1 54.34 54.2 55.03 54.1 54 54.5
16/04/2022 05:59:50 47.57 47.79 48.06 47.3 47.6 48.1 54.47 54.48 55.03 54.1 54 54.5
16/04/2022 05:59:51 47.82 47.76 48.06 47.3 47.6 48.1 54.27 54.45 55.03 54.1 54 54.5
16/04/2022 05:59:52 47.54 47.8 48.06 47.3 47.6 48.1 55.12 54.94 55.03 54.1 54 54.5
16/04/2022 05:59:53 47.32 47.64 48.06 47.3 47.6 48.1 54.09 54.77 55.03 54.1 54 54.5
16/04/2022 05:59:54 47.53 47.51 48.06 47.3 47.6 48.1 54.86 54.73 55.03 54.1 54 54.5
16/04/2022 05:59:55 47.93 47.85 48.06 47.3 47.6 48.1 54.47 54.74 55.03 54.1 54 54.5
16/04/2022 05:59:56 47.52 47.85 48.06 47.3 47.6 48.1 54.38 54.67 55.03 54.1 54 54.5
16/04/2022 05:59:57 47.94 47.97 48.06 47.3 47.6 48.1 55.07 54.94 55.03 54.1 54 54.5
16/04/2022 05:59:58 47.54 47.79 48.06 47.3 47.6 48.1 53.98 54.82 55.03 54.1 54 54.5
16/04/2022 05:59:59 47.51 47.7 48.06 47.3 47.6 48.1 55.49 55.09 55.09 54.1 54 54.5
16/04/2022 06:00:00 47.48 47.67 48.06 47.3 47.6 48.1 54.46 55.17 55.17 54.1 54 54.5
16/04/2022 06:00:01 47.66 47.65 48.06 47.3 47.6 48.1 54.32 54.68 55.17 54.1 54 54.5
16/04/2022 06:00:02 47.61 47.82 48.06 47.3 47.6 48.1 54.55 54.74 55.17 54.1 54 54.5
16/04/2022 06:00:03 47.98 47.96 48.06 47.3 47.6 48.1 54.39 54.47 55.17 54.1 54 54.5
16/04/2022 06:00:04 47.61 47.96 48.06 47.3 47.6 48.1 54.33 54.53 55.17 54.1 54 54.5
16/04/2022 06:00:05 47.62 47.86 48.06 47.3 47.6 48.1 54.71 54.76 55.17 54.1 54 54.5
16/04/2022 06:00:06 47.29 47.69 48.06 47.3 47.6 48.1 54.09 54.57 55.17 54.1 54 54.5
16/04/2022 06:00:07 46.62 47.39 48.06 47.3 47.6 48.1 54.52 54.55 55.17 54.1 54 54.5
16/04/2022 06:00:08 47.22 47.25 48.06 47.3 47.6 48.1 54.22 54.57 55.17 54.1 54 54.5
16/04/2022 06:00:09 47.54 47.49 48.06 47.3 47.6 48.1 54.87 54.81 55.17 54.1 54 54.5
16/04/2022 06:00:10 47.31 47.54 48.06 47.3 47.6 48.1 53.4 54.68 55.17 54.1 54 54.5
16/04/2022 06:00:11 46.78 47.32 48.06 47.3 47.6 48.1 53.7 54.06 55.17 54.1 54 54.5
16/04/2022 06:00:12 47.09 47.16 48.06 47.3 47.6 48.1 53.67 53.91 55.17 54.1 54 54.5
16/04/2022 06:00:13 47.08 47.19 48.06 47.3 47.6 48.1 53.69 53.76 55.17 54.1 54 54.5
16/04/2022 06:00:14 46.79 47.09 48.06 47.3 47.6 48.1 54.45 54.21 55.17 54.1 54 54.5
16/04/2022 06:00:15 46.69 46.96 47.97 47.3 47.6 48.1 54.11 54.3 55.17 54.1 54 54.5
16/04/2022 06:00:16 46.98 47.06 47.97 47.3 47.6 48.1 54.58 54.58 55.17 54.1 54 54.5
16/04/2022 06:00:17 47.14 47.19 47.97 47.3 47.6 48.1 53.94 54.52 55.17 54.1 54 54.5
16/04/2022 06:00:18 47.79 47.59 47.97 47.3 47.6 48.1 53.82 54.2 55.17 54.1 54 54.5
16/04/2022 06:00:19 47.71 47.74 47.97 47.3 47.6 48.1 54.08 54.08 55.17 54.1 54 54.5
16/04/2022 06:00:20 47.54 47.77 47.97 47.3 47.6 48.1 53.84 54.04 55.17 54.1 54 54.5
16/04/2022 06:00:21 47.75 47.73 47.97 47.3 47.6 48.1 54.12 54.14 55.17 54.1 54 54.5
16/04/2022 06:00:22 47.67 47.79 47.97 47.3 47.6 48.1 54.25 54.26 55.17 54.1 54 54.5
16/04/2022 06:00:23 47.28 47.75 47.97 47.3 47.6 48.1 54.08 54.34 55.17 54.1 54 54.5
16/04/2022 06:00:24 47.6 47.58 47.97 47.3 47.6 48.1 54.51 54.44 55.17 54.1 54 54.5
16/04/2022 06:00:25 47.6 47.66 47.97 47.3 47.6 48.1 54.47 54.74 55.17 54.1 54 54.5
16/04/2022 06:00:26 47.31 47.6 47.97 47.3 47.6 48.1 53.9 54.36 55.17 54.1 54 54.5
16/04/2022 06:00:27 47.62 47.68 47.96 47.3 47.6 48.1 53.93 54.27 55.17 54.1 54 54.5
16/04/2022 06:00:28 47.75 47.72 47.96 47.3 47.6 48.1 53.76 53.97 55.17 54.1 54 54.5
16/04/2022 06:00:29 48.12 48.02 48.02 47.3 47.6 48.1 54.24 54.22 55.17 54.1 54 54.5
16/04/2022 06:00:30 47.49 47.96 48.02 47.3 47.6 48.1 54.54 54.44 54.81 54.1 54 54.5
16/04/2022 06:00:31 47.73 47.81 48.02 47.3 47.6 48.1 54.19 54.54 54.81 54.1 54 54.5
16/04/2022 06:00:32 47.42 47.78 48.02 47.3 47.6 48.1 54.33 54.46 54.81 54.1 54 54.5
16/04/2022 06:00:33 47.27 47.58 48.02 47.3 47.6 48.1 53.86 54.32 54.81 54.1 54 54.5
16/04/2022 06:00:34 47.47 47.45 48.02 47.3 47.6 48.1 54.13 54.25 54.81 54.1 54 54.5
16/04/2022 06:00:35 47.72 47.68 48.02 47.3 47.5 48.1 53.66 54.08 54.81 54.1 54 54.5
16/04/2022 06:00:36 47.46 47.64 48.02 47.3 47.5 48.1 53.91 53.98 54.81 54.1 54 54.5
16/04/2022 06:00:37 47.74 47.69 48.02 47.4 47.5 48.1 53.97 54.08 54.81 54.1 54 54.5
16/04/2022 06:00:38 47.58 47.82 48.02 47.4 47.5 48.1 53.82 54.2 54.81 54.1 54 54.5
16/04/2022 06:00:39 47.6 47.78 48.02 47.4 47.5 48.1 54.27 54.27 54.74 54.1 54 54.5
16/04/2022 06:00:40 47.51 47.61 48.02 47.4 47.5 48.1 54.81 54.67 54.74 54.1 54 54.5
16/04/2022 06:00:41 47.21 47.6 48.02 47.4 47.5 48.1 53.92 54.63 54.74 54.1 54 54.5
16/04/2022 06:00:42 46.99 47.33 48.02 47.4 47.5 48.1 53.96 54.22 54.74 54.1 54 54.5
16/04/2022 06:00:43 46.77 47.17 48.02 47.4 47.5 48.1 53.56 54.11 54.74 54.1 54 54.5
16/04/2022 06:00:44 46.76 47.04 48.02 47.4 47.5 48.1 53.61 53.83 54.74 54.1 54 54.5
16/04/2022 06:00:45 47.14 47.11 48.02 47.4 47.5 48.1 53.73 53.78 54.74 54.1 54 54.5
16/04/2022 06:00:46 47.29 47.31 48.02 47.4 47.5 48.1 53.39 53.79 54.74 54.1 54 54.5
16/04/2022 06:00:47 47.13 47.34 48.02 47.4 47.5 48.1 53.97 53.94 54.74 54.1 54 54.5
16/04/2022 06:00:48 46.94 47.16 48.02 47.4 47.5 48.1 55.13 54.86 54.86 54.1 54 54.5
16/04/2022 06:00:49 47.64 47.5 48.02 47.4 47.5 48.1 54.52 54.67 54.86 54.1 54 54.5
16/04/2022 06:00:50 47.21 47.38 48.02 47.4 47.5 48.1 54.18 54.69 54.86 54.1 54 54.5
16/04/2022 06:00:51 47.47 47.49 48.02 47.4 47.5 48.1 54.32 54.5 54.86 54.1 54 54.5
16/04/2022 06:00:52 47.66 47.63 48.02 47.4 47.5 48.1 54.42 54.5 54.86 54.1 54 54.5
16/04/2022 06:00:53 47.33 47.58 48.02 47.4 47.5 48.1 53.61 54.37 54.86 54.1 54 54.5
16/04/2022 06:00:54 47.98 47.8 48.02 47.4 47.5 48.1 54.2 54.09 54.86 54.1 54 54.5
16/04/2022 06:00:55 47.76 47.85 48.02 47.4 47.5 48.1 54.48 54.4 54.86 54.1 54 54.5
16/04/2022 06:00:56 47.85 47.88 48.02 47.4 47.5 48.1 54.01 54.44 54.86 54.1 54 54.5
16/04/2022 06:00:57 48.04 48.11 48.11 47.4 47.5 48.1 55.19 54.89 54.89 54.1 54 54.5
16/04/2022 06:00:58 47.83 47.96 48.11 47.4 47.5 48.1 54.07 54.83 54.89 54.1 54 54.5
16/04/2022 06:00:59 47.72 48.01 48.11 47.4 47.5 48.1 54.75 54.74 54.89 54.2 54 54.5
16/04/2022 06:01:00 47.23 47.91 48.11 47.4 47.5 48.1 53.83 54.68 54.89 54.2 54 54.5
16/04/2022 06:01:01 46.83 47.37 48.11 47.4 47.5 48.1 53.95 54.15 54.89 54.2 54 54.5
16/04/2022 06:01:02 47 47.1 48.11 47.4 47.5 48.1 53.72 54.13 54.89 54.2 54 54.5
16/04/2022 06:01:03 47.36 47.29 48.11 47.4 47.5 48.1 54.1 54.08 54.89 54.2 54 54.5
16/04/2022 06:01:04 46.92 47.31 48.11 47.4 47.5 48.1 53.68 54.09 54.89 54.2 54 54.5
16/04/2022 06:01:05 48.02 47.74 48.11 47.4 47.5 48.1 54.44 54.25 54.89 54.2 54 54.5
16/04/2022 06:01:06 47.76 47.85 48.11 47.4 47.5 48.1 54.53 54.41 54.89 54.2 54 54.5
16/04/2022 06:01:07 47.89 47.89 48.11 47.4 47.5 48.1 55.21 55.08 55.08 54.2 54 54.5
16/04/2022 06:01:08 47.58 47.96 48.11 47.4 47.5 48.1 54.49 54.84 55.08 54.2 54 54.5
16/04/2022 06:01:09 47.99 47.91 48.11 47.4 47.5 48.1 55.54 55.23 55.23 54.2 54 54.5
16/04/2022 06:01:10 48.09 48.1 48.11 47.4 47.5 48.1 54.38 55.32 55.32 54.2 54 54.5
16/04/2022 06:01:11 47.29 48.03 48.11 47.4 47.5 48.1 53.76 54.75 55.32 54.2 54 54.5
16/04/2022 06:01:12 47.64 47.75 48.11 47.4 47.5 48.1 54.04 54.19 55.32 54.2 54 54.5
16/04/2022 06:01:13 47.54 47.69 48.11 47.4 47.5 48.1 53.78 54.15 55.32 54.2 54 54.5
16/04/2022 06:01:14 47.76 47.75 48.11 47.4 47.5 48.1 54.03 54.05 55.32 54.2 54 54.5
16/04/2022 06:01:15 47.57 47.76 48.11 47.4 47.5 48.1 53.96 54.16 55.32 54.2 54 54.5
16/04/2022 06:01:16 47.42 47.85 48.11 47.4 47.5 48.1 55.13 54.77 55.32 54.2 54 54.5
16/04/2022 06:01:17 47.47 47.56 48.11 47.4 47.5 48.1 54.22 54.69 55.32 54.2 54 54.5
16/04/2022 06:01:18 47.23 47.51 48.11 47.4 47.5 48.1 54.43 54.48 55.32 54.2 54 54.5
16/04/2022 06:01:19 47.02 47.3 48.11 47.4 47.5 48.1 53.81 54.5 55.32 54.2 54 54.5
16/04/2022 06:01:20 46.79 47.25 48.11 47.4 47.5 48.1 53.58 54.05 55.32 54.2 54 54.5
16/04/2022 06:01:21 47.47 47.3 48.11 47.4 47.5 48.1 53.72 53.9 55.32 54.2 54 54.5
16/04/2022 06:01:22 48.07 47.79 48.11 47.4 47.5 48.1 53.99 54.09 55.32 54.2 54 54.5
16/04/2022 06:01:23 48.3 48.13 48.13 47.5 47.5 48.2 54.35 54.24 55.32 54.2 54 54.5
16/04/2022 06:01:24 47.54 48.11 48.13 47.5 47.5 48.2 54.72 54.61 55.32 54.2 54 54.5
16/04/2022 06:01:25 47.75 47.85 48.13 47.5 47.5 48.2 53.92 54.62 55.32 54.2 54 54.5
16/04/2022 06:01:26 47.5 47.78 48.13 47.5 47.5 48.2 54.55 54.51 55.32 54.2 54 54.5
16/04/2022 06:01:27 47.69 47.75 48.13 47.5 47.5 48.2 54.89 54.77 55.32 54.2 54 54.5
16/04/2022 06:01:28 47.6 47.84 48.13 47.5 47.5 48.2 54.82 54.99 55.32 54.2 54 54.5
16/04/2022 06:01:29 47.67 47.84 48.13 47.5 47.5 48.2 54.1 54.73 55.32 54.2 54 54.5
16/04/2022 06:01:30 47.61 47.65 48.13 47.5 47.5 48.2 53.98 54.34 55.32 54.2 54 54.5
16/04/2022 06:01:31 47.59 47.71 48.13 47.5 47.5 48.2 53.71 54.12 55.32 54.2 54 54.5
16/04/2022 06:01:32 48.07 47.94 48.13 47.5 47.5 48.2 53.99 54.07 55.32 54.2 54 54.5
16/04/2022 06:01:33 47.99 48.08 48.13 47.5 47.5 48.2 54.12 54.21 55.32 54.2 54 54.5
16/04/2022 06:01:34 47.91 48.14 48.14 47.5 47.5 48.2 54.55 54.48 55.32 54.2 54 54.5
16/04/2022 06:01:35 47.36 47.85 48.14 47.5 47.5 48.2 54.12 54.38 55.32 54.2 54 54.5
16/04/2022 06:01:36 47.4 47.58 48.14 47.5 47.5 48.2 54.19 54.31 55.32 54.2 54 54.5
16/04/2022 06:01:37 47.14 47.53 48.14 47.5 47.5 48.2 54.15 54.42 55.32 54.2 54 54.5
16/04/2022 06:01:38 48.03 47.84 48.14 47.5 47.5 48.2 54.19 54.25 55.32 54.2 54 54.5
16/04/2022 06:01:39 47.59 47.84 48.14 47.5 47.5 48.2 54.18 54.23 55.32 54.2 54 54.5
16/04/2022 06:01:40 47.6 47.89 48.14 47.5 47.5 48.2 53.75 54.32 54.99 54.2 54 54.5
16/04/2022 06:01:41 46.99 47.66 48.14 47.5 47.5 48.2 53.25 53.89 54.99 54.2 54 54.5
16/04/2022 06:01:42 47.11 47.3 48.14 47.5 47.5 48.2 53.31 53.56 54.99 54.2 54 54.5
16/04/2022 06:01:43 47.67 47.51 48.14 47.5 47.5 48.2 53.72 53.75 54.99 54.2 54 54.5
16/04/2022 06:01:44 47.29 47.63 48.14 47.5 47.5 48.2 54.21 54.07 54.99 54.2 54 54.5
16/04/2022 06:01:45 48.33 48.18 48.18 47.5 47.5 48.2 54.62 54.4 54.99 54.2 54 54.5
16/04/2022 06:01:46 47.2 48.06 48.18 47.5 47.5 48.2 53.89 54.42 54.99 54.2 54 54.5
16/04/2022 06:01:47 47.35 47.49 48.18 47.5 47.5 48.2 54.59 54.49 54.99 54.2 54 54.5
16/04/2022 06:01:48 47.32 47.55 48.18 47.5 47.5 48.2 53.93 54.5 54.99 54.2 54 54.5
16/04/2022 06:01:49 47.63 47.56 48.18 47.5 47.5 48.2 54.43 54.39 54.99 54.2 54 54.5
16/04/2022 06:01:50 47.37 47.64 48.18 47.5 47.4 48.2 53.64 54.3 54.99 54.2 54 54.5
16/04/2022 06:01:51 46.85 47.45 48.18 47.5 47.4 48.2 53.31 53.97 54.99 54.2 54 54.5
16/04/2022 06:01:52 47.29 47.36 48.18 47.5 47.4 48.2 53.75 53.75 54.99 54.2 54 54.5
16/04/2022 06:01:53 47.21 47.27 48.18 47.5 47.4 48.2 54.24 54.13 54.99 54.2 54 54.5
16/04/2022 06:01:54 47.43 47.42 48.18 47.5 47.4 48.2 54.79 54.58 54.99 54.2 54 54.5
16/04/2022 06:01:55 47.66 47.66 48.18 47.5 47.4 48.2 54.36 54.64 54.99 54.2 54 54.5
16/04/2022 06:01:56 47.41 47.7 48.18 47.5 47.4 48.2 54.07 54.45 54.99 54.2 54 54.5
16/04/2022 06:01:57 47.9 47.81 48.18 47.5 47.4 48.2 54.39 54.45 54.99 54.2 54 54.5
16/04/2022 06:01:58 47.6 47.8 48.18 47.5 47.4 48.2 54.52 54.47 54.73 54.2 54 54.5
16/04/2022 06:01:59 47.6 47.75 48.18 47.5 47.4 48.2 53.99 54.49 54.64 54.2 54 54.5
16/04/2022 06:02:00 47.64 47.75 48.18 47.5 47.4 48.2 53.76 54.16 54.64 54.2 54 54.5
16/04/2022 06:02:01 47.81 47.88 48.18 47.5 47.4 48.2 53.98 54.05 54.64 54.2 54 54.5
16/04/2022 06:02:02 47.91 47.89 48.18 47.5 47.4 48.2 53.84 54.09 54.64 54.2 54 54.5
16/04/2022 06:02:03 47.25 47.91 48.18 47.5 47.4 48.2 53.88 53.98 54.64 54.2 54 54.5
16/04/2022 06:02:04 47.89 47.84 48.18 47.5 47.4 48.2 54.94 54.65 54.65 54.2 54 54.5
16/04/2022 06:02:05 47.81 48.01 48.18 47.5 47.4 48.2 54.05 54.58 54.65 54.2 54 54.5
16/04/2022 06:02:06 47.87 47.88 48.18 47.5 47.4 48.2 54.47 54.49 54.65 54.2 54 54.5
16/04/2022 06:02:07 47.98 47.98 48.18 47.5 47.4 48.2 54.61 54.61 54.65 54.2 54 54.5
16/04/2022 06:02:08 47.72 48.05 48.18 47.5 47.4 48.2 55.08 55.13 55.13 54.2 54 54.5
16/04/2022 06:02:09 47.27 47.82 48.18 47.5 47.4 48.2 53.7 54.78 55.13 54.2 54 54.5
16/04/2022 06:02:10 46.92 47.43 48.18 47.5 47.4 48.2 54.25 54.28 55.13 54.2 54 54.5
16/04/2022 06:02:11 46.85 47.17 48.18 47.5 47.4 48.2 54.08 54.31 55.13 54.2 54 54.5
16/04/2022 06:02:12 47.13 47.13 48.18 47.5 47.4 48.2 53.71 54.25 55.13 54.2 54 54.5
16/04/2022 06:02:13 46.87 47.12 48.18 47.5 47.4 48.2 53.85 53.98 55.13 54.2 54 54.5
16/04/2022 06:02:14 47.07 47.06 48.18 47.5 47.4 48.2 54.06 54.07 55.13 54.2 54 54.5
16/04/2022 06:02:15 47.43 47.34 48.06 47.5 47.4 48.2 54.26 54.24 55.13 54.2 54 54.5
16/04/2022 06:02:16 47.75 47.68 48.05 47.5 47.4 48.2 54.34 54.49 55.13 54.2 54 54.5
16/04/2022 06:02:17 47.91 47.98 48.05 47.5 47.4 48.2 55.04 54.93 55.13 54.2 54 54.5
16/04/2022 06:02:18 48.02 47.98 48.05 47.5 47.4 48.2 54.33 54.86 55.13 54.2 54 54.5
16/04/2022 06:02:19 47.85 47.95 48.05 47.5 47.4 48.2 54.32 54.6 55.13 54.2 54 54.5
16/04/2022 06:02:20 47.74 47.97 48.05 47.5 47.4 48.2 53.99 54.37 55.13 54.2 54 54.5
16/04/2022 06:02:21 47.88 47.95 48.05 47.6 47.4 48.2 53.89 54.21 55.13 54.2 54 54.5
16/04/2022 06:02:22 47.54 47.88 48.05 47.6 47.4 48.2 53.65 54 55.13 54.2 54 54.5
16/04/2022 06:02:23 48.3 48.12 48.12 47.6 47.4 48.2 54.62 54.43 55.13 54.2 54 54.5
16/04/2022 06:02:24 47.7 48.09 48.12 47.6 47.4 48.2 54.21 54.4 55.13 54.2 54 54.5
16/04/2022 06:02:25 47.8 47.92 48.12 47.6 47.4 48.2 54.43 54.5 55.13 54.2 54 54.5
16/04/2022 06:02:26 48.05 48.03 48.12 47.6 47.4 48.2 54.44 54.54 55.13 54.2 54 54.5
16/04/2022 06:02:27 47.64 48.02 48.12 47.6 47.4 48.2 54.44 54.57 55.13 54.2 54 54.5
16/04/2022 06:02:28 47.57 47.8 48.12 47.6 47.4 48.2 54.02 54.44 55.13 54.2 54 54.5
16/04/2022 06:02:29 47.21 47.62 48.12 47.6 47.4 48.2 54.94 54.74 55.13 54.2 54 54.5
16/04/2022 06:02:30 47.18 47.46 48.12 47.6 47.4 48.2 54.26 54.74 55.13 54.2 54 54.5
16/04/2022 06:02:31 46.72 47.24 48.12 47.6 47.4 48.2 53.91 54.42 55.13 54.2 54 54.5
16/04/2022 06:02:32 46.72 46.93 48.12 47.6 47.4 48.2 53.18 54.12 55.13 54.2 54 54.5
16/04/2022 06:02:33 46.9 46.99 48.12 47.6 47.4 48.2 53.41 53.64 55.13 54.2 54 54.5
16/04/2022 06:02:34 47.12 47.13 48.12 47.6 47.4 48.2 54.05 53.88 55.13 54.2 54 54.5
16/04/2022 06:02:35 47.47 47.3 48.12 47.6 47.4 48.2 53.66 53.97 55.13 54.2 54 54.5
16/04/2022 06:02:36 47.82 47.69 48.12 47.6 47.4 48.2 53.83 53.86 55.13 54.2 54 54.5
16/04/2022 06:02:37 48.1 48.02 48.12 47.6 47.4 48.2 54.1 54.2 55.13 54.2 54 54.5
16/04/2022 06:02:38 47.64 48.01 48.12 47.6 47.4 48.2 54.39 54.34 54.93 54.2 54 54.5
16/04/2022 06:02:39 47.56 47.74 48.12 47.6 47.4 48.2 53.9 54.35 54.93 54.2 54 54.5
16/04/2022 06:02:40 47.73 47.76 48.12 47.6 47.4 48.2 53.93 54.04 54.93 54.2 54 54.5
16/04/2022 06:02:41 47.48 47.8 48.12 47.6 47.4 48.2 54.28 54.23 54.93 54.2 54 54.5
16/04/2022 06:02:42 47.65 47.77 48.12 47.6 47.4 48.2 53.78 54.28 54.93 54.2 54 54.5
16/04/2022 06:02:43 47.84 47.82 48.12 47.6 47.4 48.2 54.2 54.23 54.93 54.2 54 54.5
16/04/2022 06:02:44 47.21 47.73 48.12 47.5 47.4 48.2 53.92 54.22 54.93 54.2 54 54.5
16/04/2022 06:02:45 47.45 47.54 48.12 47.5 47.4 48.2 53.68 53.99 54.93 54.2 54 54.5
16/04/2022 06:02:46 47.23 47.44 48.12 47.5 47.4 48.2 53.72 53.87 54.93 54.2 54 54.5
16/04/2022 06:02:47 47.58 47.56 48.12 47.5 47.4 48.2 54.53 54.37 54.86 54.2 54 54.5
16/04/2022 06:02:48 48.07 47.93 48.12 47.5 47.4 48.2 54.81 54.84 54.84 54.2 54 54.5
16/04/2022 06:02:49 47.9 47.93 48.12 47.5 47.4 48.2 53.72 54.53 54.84 54.2 54 54.5
16/04/2022 06:02:50 47.29 47.97 48.12 47.5 47.4 48.2 54.19 54.27 54.84 54.2 54 54.5
16/04/2022 06:02:51 47.91 47.8 48.12 47.5 47.4 48.2 54.09 54.24 54.84 54.2 54 54.5
16/04/2022 06:02:52 47.52 47.81 48.12 47.5 47.4 48.2 53.83 54.25 54.84 54.2 54 54.5
16/04/2022 06:02:53 47.35 47.89 48.09 47.5 47.4 48.2 53.67 54.19 54.84 54.2 54 54.5
16/04/2022 06:02:54 46.18 47.36 48.03 47.5 47.4 48.2 53.39 53.72 54.84 54.2 54 54.5
16/04/2022 06:02:55 45.42 46.64 48.03 47.5 47.4 48.2 52.89 53.48 54.84 54.2 54 54.5
16/04/2022 06:02:56 45.57 45.96 48.02 47.5 47.4 48.2 52.5 53.14 54.84 54.2 54 54.5
16/04/2022 06:02:57 45.66 45.93 48.02 47.5 47.4 48.2 53.33 53.18 54.84 54.2 54 54.5
16/04/2022 06:02:58 45.36 45.62 48.02 47.5 47.4 48.2 52.83 53.1 54.84 54.2 54 54.5
16/04/2022 06:02:59 46.14 46.02 48.02 47.5 47.4 48.2 53.93 53.69 54.84 54.2 54 54.5
16/04/2022 06:03:00 46.35 46.31 48.02 47.5 47.4 48.2 52.89 53.62 54.84 54.2 54 54.5
16/04/2022 06:03:01 45.85 46.28 48.02 47.5 47.4 48.2 53.22 53.31 54.84 54.2 54 54.5
16/04/2022 06:03:02 46.13 46.11 48.02 47.5 47.4 48.2 52.94 53.32 54.84 54.2 54 54.5
16/04/2022 06:03:03 46.59 46.62 48.02 47.5 47.4 48.2 53.79 53.6 54.84 54.2 54 54.5
16/04/2022 06:03:04 46.69 46.68 48.02 47.5 47.4 48.2 54.02 53.95 54.84 54.2 54 54.5
16/04/2022 06:03:05 46.68 46.72 48.02 47.5 47.4 48.2 53.16 53.88 54.84 54.2 54 54.5
16/04/2022 06:03:06 46.56 46.83 48.02 47.5 47.3 48.2 53.98 53.93 54.84 54.2 54 54.5
16/04/2022 06:03:07 46.44 46.7 48.01 47.5 47.3 48.2 53.69 53.88 54.84 54.2 54 54.5
16/04/2022 06:03:08 47.01 46.93 47.97 47.5 47.3 48.2 53.85 53.87 54.84 54.2 54 54.5
16/04/2022 06:03:09 46.45 46.9 47.97 47.5 47.3 48.2 53.73 53.94 54.84 54.2 54 54.5
16/04/2022 06:03:10 46.32 46.68 47.97 47.5 47.3 48.2 53.67 53.81 54.84 54.2 54 54.5
16/04/2022 06:03:11 46.7 46.65 47.97 47.5 47.3 48.2 53.7 53.88 54.84 54.2 54 54.5
16/04/2022 06:03:12 46.84 46.92 47.97 47.5 47.3 48.2 52.86 53.75 54.84 54.2 54 54.5
16/04/2022 06:03:13 46.36 46.77 47.97 47.5 47.3 48.2 53.6 53.48 54.84 54.2 54 54.5
16/04/2022 06:03:14 46.55 46.73 47.97 47.5 47.3 48.2 53.13 53.51 54.84 54.2 54 54.5
16/04/2022 06:03:15 46.59 46.63 47.97 47.5 47.3 48.2 53.85 53.72 54.84 54.2 54 54.5
16/04/2022 06:03:16 46.36 46.77 47.97 47.4 47.3 48.2 53.46 53.76 54.84 54.1 54 54.5
16/04/2022 06:03:17 45.97 46.39 47.97 47.4 47.3 48.2 53.62 53.66 54.84 54.1 54 54.5
16/04/2022 06:03:18 45.63 46.19 47.97 47.4 47.2 48.2 52.98 53.63 54.53 54.1 54 54.5
16/04/2022 06:03:19 45.38 46 47.97 47.4 47.2 48.2 52.8 53.34 54.27 54.1 54 54.5
16/04/2022 06:03:20 45.72 45.86 47.89 47.4 47.2 48.2 52.93 53.05 54.25 54.1 54 54.5
16/04/2022 06:03:21 44.83 45.6 47.89 47.4 47.2 48.2 52.86 53 54.25 54.1 54 54.5
16/04/2022 06:03:22 44.74 45.26 47.89 47.4 47.2 48.2 52.53 52.98 54.19 54.1 54 54.5
16/04/2022 06:03:23 45.11 45.09 47.36 47.4 47.2 48.2 52.16 52.73 53.95 54.1 54 54.5
16/04/2022 06:03:24 44.76 45.06 46.93 47.4 47.2 48.2 52.55 52.69 53.95 54.1 54 54.5
16/04/2022 06:03:25 46.25 45.91 46.93 47.4 47.2 48.2 53.37 53.17 53.95 54.1 54 54.5
16/04/2022 06:03:26 46.38 46.23 46.93 47.4 47.1 48.2 53.23 53.27 53.95 54.1 54 54.5
16/04/2022 06:03:27 45.52 46.18 46.93 47.4 47.1 48.2 52.79 53.29 53.95 54.1 53.9 54.5
16/04/2022 06:03:28 46.07 46.08 46.93 47.4 47.1 48.2 53.01 53.15 53.95 54.1 53.9 54.5
16/04/2022 06:03:29 45.87 46.03 46.93 47.4 47.1 48.2 52.77 53.1 53.95 54.1 53.9 54.5
16/04/2022 06:03:30 46.23 46.21 46.93 47.4 47.1 48.2 53.05 53.14 53.95 54.1 53.9 54.5
16/04/2022 06:03:31 46.07 46.27 46.93 47.4 47.1 48.2 53.02 53.12 53.95 54.1 53.9 54.5
16/04/2022 06:03:32 46.39 46.39 46.93 47.4 47.1 48.2 52.64 53.07 53.95 54.1 53.9 54.5
16/04/2022 06:03:33 46 46.39 46.93 47.4 47.1 48.2 53.13 53.14 53.95 54.1 53.9 54.5
16/04/2022 06:03:34 46.32 46.32 46.93 47.4 47.1 48.2 53.2 53.22 53.94 54.1 53.9 54.5
16/04/2022 06:03:35 45.7 46.26 46.93 47.4 47.1 48.2 52.79 53.17 53.94 54.1 53.9 54.5
16/04/2022 06:03:36 45.89 46.06 46.93 47.4 47.1 48.2 53.35 53.36 53.94 54.1 53.9 54.5
16/04/2022 06:03:37 46.56 46.39 46.93 47.3 47.1 48.2 53.21 53.44 53.94 54.1 53.9 54.5
16/04/2022 06:03:38 46.28 46.54 46.92 47.3 47.1 48.2 52.78 53.33 53.94 54.1 53.9 54.5
16/04/2022 06:03:39 45.9 46.32 46.92 47.3 47.1 48.2 53.16 53.17 53.88 54.1 53.9 54.5
16/04/2022 06:03:40 45.86 46.11 46.92 47.3 47.1 48.2 52.69 53.17 53.88 54.1 53.9 54.5
16/04/2022 06:03:41 45.83 45.99 46.92 47.3 47.1 48.2 52.97 53.01 53.76 54 53.9 54.5
16/04/2022 06:03:42 46.13 46.08 46.77 47.3 47.1 48.2 52.93 53.05 53.76 54 53.9 54.5
16/04/2022 06:03:43 46.4 46.32 46.77 47.3 47.1 48.2 53.23 53.28 53.76 54 53.9 54.5
16/04/2022 06:03:44 44.95 46.28 46.77 47.3 47.1 48.2 52.59 53.17 53.76 54 53.9 54.5
16/04/2022 06:03:45 44.87 45.51 46.77 47.3 47.1 48.2 52.76 52.92 53.76 54 53.9 54.5
16/04/2022 06:03:46 45.2 45.32 46.54 47.3 47 48.2 52.8 52.91 53.66 54 53.9 54.5
16/04/2022 06:03:47 44.79 45.11 46.54 47.3 47 48.2 52.97 53.05 53.63 54 53.9 54.5
16/04/2022 06:03:48 45.06 45.08 46.54 47.3 47 48.2 52.28 52.86 53.44 54 53.9 54.5
16/04/2022 06:03:49 45.1 45.26 46.54 47.3 47 48.2 52.53 52.71 53.44 54 53.9 54.5
16/04/2022 06:03:50 45.29 45.32 46.54 47.3 47 48.2 52.57 52.62 53.44 54 53.9 54.5
16/04/2022 06:03:51 45.86 45.79 46.54 47.3 47 48.2 52.82 52.81 53.44 54 53.9 54.5
16/04/2022 06:03:52 46.06 46.01 46.54 47.3 47 48.2 52.89 52.96 53.44 54 53.9 54.5
16/04/2022 06:03:53 45.49 46 46.54 47.3 47 48.2 53.16 53.09 53.44 54 53.9 54.5
16/04/2022 06:03:54 46.02 46 46.54 47.3 47 48.2 52.97 53.16 53.44 54 53.9 54.5
16/04/2022 06:03:55 46.27 46.16 46.54 47.2 47 48.2 52.97 53.06 53.44 54 53.9 54.5
16/04/2022 06:03:56 46.25 46.33 46.54 47.2 47 48.2 53.18 53.22 53.44 54 53.9 54.5
16/04/2022 06:03:57 46.32 46.46 46.54 47.2 47 48.2 53.36 53.61 53.61 54 53.9 54.5
16/04/2022 06:03:58 45.81 46.26 46.54 47.2 47 48.2 53.38 53.42 53.61 54 53.9 54.5
16/04/2022 06:03:59 46.08 46.18 46.54 47.2 47 48.2 53.44 53.49 53.61 54 53.9 54.5
16/04/2022 06:04:00 46.2 46.24 46.54 47.2 47 48.2 53.39 53.67 53.67 54 53.9 54.5
16/04/2022 06:04:01 45.92 46.15 46.54 47.2 47 48.2 52.91 53.35 53.67 54 53.9 54.5
16/04/2022 06:04:02 45.7 46.13 46.54 47.2 47 48.2 53.3 53.32 53.67 54 53.9 54.5
16/04/2022 06:04:03 45.98 46.07 46.54 47.2 47 48.2 53.25 53.32 53.67 54 53.9 54.5
16/04/2022 06:04:04 45.03 45.95 46.54 47.2 47 48.2 52.73 53.29 53.67 54 53.9 54.5
16/04/2022 06:04:05 44.52 45.37 46.54 47.2 47 48.2 53.14 53.12 53.67 54 53.9 54.5
16/04/2022 06:04:06 44.72 44.92 46.54 47.2 47 48.2 52.45 53.1 53.67 54 53.9 54.5
16/04/2022 06:04:07 44.53 44.89 46.54 47.2 47 48.2 53.1 53.11 53.67 54 53.9 54.5
16/04/2022 06:04:08 44.96 44.88 46.46 47.2 47 48.2 53.01 53.08 53.67 54 53.9 54.5
16/04/2022 06:04:09 46.11 45.8 46.46 47.2 47 48.2 53.25 53.26 53.67 53.9 53.9 54.5
16/04/2022 06:04:10 45.88 45.93 46.46 47.2 46.9 48.2 53.35 53.43 53.67 53.9 53.9 54.5
16/04/2022 06:04:11 45.75 45.91 46.46 47.2 46.9 48.2 52.72 53.26 53.67 53.9 53.9 54.5
16/04/2022 06:04:12 45.88 45.9 46.46 47.2 46.9 48.2 52.96 53.13 53.67 53.9 53.9 54.5
16/04/2022 06:04:13 45.72 45.98 46.46 47.1 46.9 48.2 53.28 53.25 53.67 53.9 53.9 54.5
16/04/2022 06:04:14 45.97 45.96 46.46 47.1 46.9 48.2 53.56 53.48 53.67 53.9 53.9 54.5
16/04/2022 06:04:15 45.8 45.94 46.46 47.1 46.9 48.2 53.36 53.51 53.67 53.9 53.9 54.5
16/04/2022 06:04:16 45.37 45.83 46.46 47.1 46.9 48.2 53.34 53.69 53.69 53.9 53.9 54.5
16/04/2022 06:04:17 45.29 45.57 46.46 47.1 46.9 48.2 52.85 53.32 53.69 53.9 53.9 54.5
16/04/2022 06:04:18 45.65 45.59 46.46 47.1 46.9 48.2 53.18 53.29 53.69 53.9 53.9 54.5
16/04/2022 06:04:19 45.08 45.6 46.46 47.1 46.9 48.2 52.69 53.2 53.69 53.9 53.9 54.5
16/04/2022 06:04:20 45.44 45.5 46.46 47.1 46.9 48.2 52.75 52.99 53.69 53.9 53.9 54.5
16/04/2022 06:04:21 45.08 45.32 46.46 47.1 46.9 48.2 52.93 53.04 53.69 53.9 53.9 54.5
16/04/2022 06:04:22 44.84 45.36 46.46 47.1 46.9 48.2 52.87 53.14 53.69 53.9 53.9 54.5
16/04/2022 06:04:23 45.59 45.56 46.46 47.1 46.9 48.2 52.76 52.97 53.69 53.9 53.9 54.5
16/04/2022 06:04:24 46.34 46.13 46.46 47.1 46.9 48.2 53.44 53.34 53.69 53.9 53.9 54.5
16/04/2022 06:04:25 45.99 46.07 46.46 47.1 46.9 48.2 53.02 53.3 53.69 53.9 53.9 54.5
16/04/2022 06:04:26 46.35 46.39 46.46 47.1 46.9 48.2 53.41 53.37 53.69 53.9 53.9 54.5
16/04/2022 06:04:27 46.63 46.5 46.5 47.1 46.9 48.2 53.02 53.42 53.69 53.9 53.9 54.5
16/04/2022 06:04:28 46.22 46.48 46.5 47.1 46.9 48.2 52.99 53.15 53.69 53.9 53.9 54.5
16/04/2022 06:04:29 46.28 46.51 46.51 47.1 46.9 48.2 53.18 53.25 53.69 53.9 53.9 54.5
16/04/2022 06:04:30 46.57 46.48 46.51 47.1 46.9 48.2 53.78 53.69 53.69 53.9 53.9 54.5
16/04/2022 06:04:31 46.65 46.66 46.66 47.1 46.9 48.2 53.28 53.5 53.69 53.9 53.9 54.5
16/04/2022 06:04:32 46.26 46.76 46.76 47 46.9 48.2 53.21 53.44 53.69 53.9 53.9 54.5
16/04/2022 06:04:33 45.43 46.35 46.76 47 46.9 48.2 52.65 53.35 53.69 53.9 53.9 54.5
16/04/2022 06:04:34 46.36 46.15 46.76 47 46.9 48.2 52.98 53.02 53.69 53.9 53.9 54.5
16/04/2022 06:04:35 46.31 46.36 46.76 47 46.9 48.2 52.72 52.92 53.69 53.9 53.9 54.5
16/04/2022 06:04:36 45.95 46.26 46.76 47 46.9 48.2 52.95 53.07 53.69 53.9 53.9 54.5
16/04/2022 06:04:37 45.96 46.12 46.76 47 46.9 48.2 52.52 52.91 53.69 53.8 53.9 54.5
16/04/2022 06:04:38 45.61 46.17 46.76 47 46.9 48.2 52.79 52.83 53.69 53.8 53.9 54.5
16/04/2022 06:04:39 44.94 45.79 46.76 47 46.9 48.2 52.74 52.97 53.69 53.8 53.9 54.5
16/04/2022 06:04:40 45.4 45.46 46.76 47 46.9 48.2 52.63 52.78 53.69 53.8 53.9 54.5
16/04/2022 06:04:41 44.92 45.38 46.76 47 46.9 48.2 52.22 52.71 53.69 53.8 53.9 54.5
16/04/2022 06:04:42 45.51 45.44 46.76 47 46.9 48.2 52.86 52.74 53.69 53.8 53.9 54.5
16/04/2022 06:04:43 44.88 45.41 46.76 47 46.9 48.2 53.07 53.01 53.69 53.8 53.9 54.5
16/04/2022 06:04:44 45.35 45.33 46.76 47 46.9 48.2 52.89 53.18 53.69 53.8 53.9 54.5
16/04/2022 06:04:45 45.81 45.68 46.76 47 46.9 48.2 52.64 52.92 53.69 53.8 53.9 54.5
16/04/2022 06:04:46 46.37 46.15 46.76 47 46.9 48.2 53.38 53.2 53.69 53.8 53.9 54.5
16/04/2022 06:04:47 45.84 46.29 46.76 47 46.9 48.2 52.86 53.21 53.69 53.8 53.9 54.5
16/04/2022 06:04:48 45.98 46.11 46.76 47 46.9 48.2 53.32 53.28 53.69 53.8 53.9 54.5
16/04/2022 06:04:49 46.21 46.16 46.76 47 46.9 48.1 53 53.23 53.69 53.8 53.9 54.5
16/04/2022 06:04:50 46.34 46.41 46.76 47 46.9 48.1 53.24 53.32 53.69 53.8 53.9 54.5
16/04/2022 06:04:51 46.39 46.51 46.76 46.9 46.9 48.1 53.54 53.52 53.69 53.8 53.9 54.5
16/04/2022 06:04:52 46.03 46.36 46.76 46.9 46.9 48.1 53.59 53.58 53.69 53.8 53.9 54.5
16/04/2022 06:04:53 46.22 46.29 46.76 46.9 46.9 48.1 52.9 53.55 53.69 53.8 53.9 54.5
16/04/2022 06:04:54 46.49 46.5 46.76 46.9 46.9 48.1 53.25 53.33 53.69 53.8 53.9 54.5
16/04/2022 06:04:55 46.17 46.54 46.76 46.9 46.9 48.1 52.96 53.35 53.69 53.8 53.9 54.5
16/04/2022 06:04:56 46.31 46.49 46.76 46.9 46.9 48.1 53.3 53.42 53.69 53.8 53.9 54.5
16/04/2022 06:04:57 46.33 46.45 46.76 46.9 46.9 48.1 53.27 53.37 53.69 53.8 53.9 54.5
16/04/2022 06:04:58 46.34 46.51 46.76 46.9 46.9 48.1 52.97 53.25 53.69 53.8 53.9 54.5
16/04/2022 06:04:59 45.81 46.33 46.76 46.9 46.9 48.1 52.85 53.13 53.69 53.7 53.9 54.5
16/04/2022 06:05:00 44.89 45.99 46.76 46.9 46.9 48.1 52.49 52.96 53.58 53.7 53.9 54.5
16/04/2022 06:05:01 45.02 45.29 46.76 46.9 46.9 48.1 52.4 52.73 53.58 53.7 53.9 54.5
16/04/2022 06:05:02 45.47 45.43 46.54 46.9 46.9 48.1 52.56 52.7 53.58 53.7 53.9 54.5
16/04/2022 06:05:03 44.68 45.43 46.54 46.9 46.9 48.1 52.56 52.68 53.58 53.7 53.9 54.5
16/04/2022 06:05:04 44.74 45.07 46.54 46.9 46.9 48.1 52.43 52.7 53.58 53.7 53.9 54.5
16/04/2022 06:05:05 45.16 45.19 46.54 46.9 46.9 48.1 52.48 52.77 53.58 53.7 53.9 54.5
16/04/2022 06:05:06 44.8 45.04 46.54 46.9 46.9 48.1 52.51 52.58 53.58 53.7 53.9 54.5
16/04/2022 06:05:07 45.86 45.56 46.54 46.9 46.9 48.1 52.76 52.78 53.58 53.7 53.9 54.5
16/04/2022 06:05:08 46.3 46.08 46.54 46.9 46.9 48.1 53.09 53 53.58 53.7 53.9 54.5
16/04/2022 06:05:09 46.37 46.35 46.54 46.8 46.9 48.1 53.05 53.1 53.58 53.7 53.9 54.5
16/04/2022 06:05:10 45.73 46.31 46.54 46.8 46.9 48.1 52.76 53.12 53.58 53.7 53.9 54.5
16/04/2022 06:05:11 45.63 46.06 46.54 46.8 46.9 48.1 52.82 53.12 53.58 53.7 53.9 54.5
16/04/2022 06:05:12 46.08 46.03 46.54 46.8 46.9 48.1 52.82 52.95 53.58 53.7 53.9 54.5
16/04/2022 06:05:13 46.06 46.14 46.54 46.8 46.9 48.1 52.77 52.94 53.58 53.7 53.9 54.5
16/04/2022 06:05:14 46.12 46.21 46.54 46.8 46.9 48.1 52.95 52.97 53.58 53.7 53.9 54.5
16/04/2022 06:05:15 45.73 46.15 46.54 46.8 46.9 48.1 52.73 52.96 53.58 53.7 53.9 54.5
16/04/2022 06:05:16 46.06 46.15 46.54 46.8 46.9 48.1 53.04 53.04 53.58 53.7 53.9 54.5
16/04/2022 06:05:17 45.93 46.1 46.54 46.8 46.9 48.1 52.62 52.97 53.58 53.7 53.9 54.5
16/04/2022 06:05:18 44.7 45.95 46.54 46.8 46.9 48.1 52.29 52.91 53.58 53.7 53.9 54.5
16/04/2022 06:05:19 45.06 45.23 46.54 46.8 46.9 48.1 52.42 52.48 53.58 53.6 53.9 54.5
16/04/2022 06:05:20 45.14 45.31 46.54 46.8 46.9 48.1 52.6 52.65 53.58 53.6 53.9 54.5
16/04/2022 06:05:21 44.89 45.23 46.54 46.8 46.9 48.1 52.68 52.81 53.58 53.6 53.9 54.5
16/04/2022 06:05:22 44.96 45.06 46.54 46.8 46.9 48.1 52.75 52.81 53.55 53.6 53.9 54.5
16/04/2022 06:05:23 45.36 45.38 46.54 46.8 46.9 48.1 53.36 53.18 53.42 53.6 53.9 54.5
16/04/2022 06:05:24 46.03 45.85 46.54 46.8 46.9 48.1 53.12 53.35 53.42 53.6 53.9 54.5
16/04/2022 06:05:25 45.77 45.85 46.51 46.8 46.9 48.1 52.82 53.25 53.42 53.6 53.9 54.5
16/04/2022 06:05:26 46.05 46.04 46.51 46.8 46.9 48.1 53.07 53.01 53.37 53.6 53.9 54.5
16/04/2022 06:05:27 46.05 46.19 46.51 46.8 46.9 48.1 53.18 53.25 53.35 53.6 53.9 54.5
16/04/2022 06:05:28 45.75 46.14 46.35 46.7 46.9 48.1 53.7 53.53 53.53 53.6 53.9 54.5
16/04/2022 06:05:29 46.21 46.15 46.35 46.7 46.9 48.1 53.78 53.73 53.73 53.6 53.9 54.5
16/04/2022 06:05:30 44.95 46.08 46.35 46.7 46.9 48.1 53.23 53.79 53.79 53.6 53.9 54.5
16/04/2022 06:05:31 44.64 45.38 46.35 46.7 46.9 48.1 52.64 53.45 53.79 53.6 53.9 54.5
16/04/2022 06:05:32 45.36 45.26 46.35 46.7 46.9 48.1 52.55 52.86 53.79 53.6 53.9 54.5
16/04/2022 06:05:33 45.09 45.31 46.35 46.7 46.9 48.1 53.28 53.16 53.79 53.6 53.9 54.5
16/04/2022 06:05:34 44.44 45.12 46.35 46.7 46.9 48.1 53.07 53.36 53.79 53.6 53.9 54.5
16/04/2022 06:05:35 44.83 44.95 46.35 46.7 46.9 48.1 53.09 53.21 53.79 53.6 53.9 54.5
16/04/2022 06:05:36 45.45 45.29 46.35 46.7 46.9 48.1 53.21 53.38 53.79 53.6 53.9 54.5
16/04/2022 06:05:37 45.9 45.75 46.35 46.7 46.9 48.1 53.02 53.22 53.79 53.6 53.9 54.5
16/04/2022 06:05:38 45.9 45.89 46.35 46.7 46.9 48.1 53.29 53.32 53.79 53.6 53.9 54.5
16/04/2022 06:05:39 46.17 46.07 46.31 46.7 46.9 48.1 53.38 53.4 53.79 53.6 53.9 54.5
16/04/2022 06:05:40 45.58 46.08 46.21 46.7 46.9 48.1 53.07 53.35 53.79 53.6 53.9 54.5
16/04/2022 06:05:41 45.81 46.04 46.21 46.7 46.9 48.1 53.04 53.36 53.79 53.6 53.9 54.5
16/04/2022 06:05:42 45.57 45.69 46.21 46.7 46.9 48.1 53.14 53.42 53.79 53.6 53.9 54.5
16/04/2022 06:05:43 46.01 45.98 46.21 46.7 46.9 48.1 52.97 53.16 53.79 53.6 53.9 54.5
16/04/2022 06:05:44 46.21 46.2 46.2 46.6 46.9 48.1 53.17 53.18 53.79 53.6 53.9 54.5
16/04/2022 06:05:45 46.15 46.29 46.29 46.6 46.9 48.1 52.64 53.16 53.79 53.6 53.9 54.5
16/04/2022 06:05:46 45.58 46.06 46.29 46.6 46.9 48.1 52.75 53 53.79 53.6 53.9 54.5
16/04/2022 06:05:47 45.63 45.79 46.29 46.6 46.9 48.1 52.56 52.83 53.79 53.6 53.9 54.5
16/04/2022 06:05:48 45.76 45.85 46.29 46.6 46.9 48.1 53.06 52.94 53.79 53.6 53.9 54.5
16/04/2022 06:05:49 45.86 45.98 46.29 46.6 46.9 48.1 52.51 52.94 53.79 53.5 53.9 54.5
16/04/2022 06:05:50 46.18 46.1 46.29 46.6 46.9 48.1 53.18 53.11 53.79 53.5 53.9 54.5
16/04/2022 06:05:51 46.02 46.14 46.29 46.6 46.9 48.1 53.54 53.38 53.79 53.5 53.9 54.5
16/04/2022 06:05:52 46.07 46.18 46.29 46.6 46.9 48.1 54.05 53.81 53.81 53.5 53.9 54.5
16/04/2022 06:05:53 45.56 46.18 46.29 46.6 46.9 48.1 54.95 54.71 54.71 53.5 53.9 54.5
16/04/2022 06:05:54 46.16 46.12 46.29 46.6 46.9 48.1 55.33 55.15 55.15 53.5 53.9 54.5
16/04/2022 06:05:55 46.41 46.35 46.35 46.6 46.9 48.1 55.49 55.53 55.53 53.6 53.9 54.5
16/04/2022 06:05:56 46.17 46.4 46.4 46.6 46.9 48.1 55.08 55.61 55.61 53.6 53.9 54.5
16/04/2022 06:05:57 45.98 46.23 46.4 46.6 46.9 48.1 54.3 55.2 55.61 53.6 53.9 54.5
16/04/2022 06:05:58 45.48 46.05 46.4 46.6 46.9 48.1 54.88 54.91 55.61 53.6 53.9 54.5
16/04/2022 06:05:59 44.73 45.67 46.4 46.6 46.9 48.1 54.3 54.91 55.61 53.6 53.9 54.5
16/04/2022 06:06:00 45.42 45.45 46.4 46.6 46.9 48.1 54.91 54.84 55.61 53.6 53.9 54.5
16/04/2022 06:06:01 45.23 45.41 46.4 46.6 46.9 48.1 55.99 55.59 55.61 53.6 53.9 54.5
16/04/2022 06:06:02 45.16 45.3 46.4 46.5 46.9 48.1 55.84 55.91 55.91 53.6 53.9 54.5
16/04/2022 06:06:03 45.46 45.46 46.4 46.5 46.9 48.1 57.64 57.12 57.12 53.6 53.9 54.5
16/04/2022 06:06:04 45.5 45.57 46.4 46.5 46.9 48.1 58.07 58.06 58.06 53.6 53.9 54.5
16/04/2022 06:06:05 45.29 45.51 46.4 46.5 46.9 48.1 57.29 57.65 58.06 53.6 53.9 54.5
16/04/2022 06:06:06 45.35 45.52 46.4 46.5 46.9 48.1 58.56 58.3 58.3 53.7 53.9 54.5
16/04/2022 06:06:07 46.08 45.8 46.4 46.5 46.9 48.1 58.78 58.69 58.69 53.7 53.9 54.5
16/04/2022 06:06:08 45.82 45.89 46.4 46.5 46.9 48.1 60.55 60.22 60.22 53.7 53.9 54.5
16/04/2022 06:06:09 46.32 46.22 46.4 46.5 46.9 48.1 59.95 60.19 60.22 53.8 54 54.5
16/04/2022 06:06:10 46.7 46.56 46.56 46.5 46.9 48.1 61.07 61.15 61.15 53.8 54 54.5
16/04/2022 06:06:11 46.58 46.63 46.63 46.5 46.9 48.1 61.47 61.19 61.19 53.9 54 54.5
16/04/2022 06:06:12 46.69 46.71 46.71 46.5 46.9 48.1 59.98 61.25 61.25 54 54 54.5
16/04/2022 06:06:13 46.86 46.84 46.84 46.5 46.9 48.1 58.71 60.48 61.25 54 54 54.5
16/04/2022 06:06:14 46.53 46.86 46.86 46.5 46.9 48.1 61.07 60.82 61.25 54 54 54.5
16/04/2022 06:06:15 46.56 46.63 46.86 46.5 46.9 48.1 58.71 60.64 61.25 54.1 54.1 54.5
16/04/2022 06:06:16 46.82 46.86 46.86 46.5 46.9 48.1 58.22 59.49 61.25 54.1 54.1 54.5
16/04/2022 06:06:17 46.07 46.72 46.86 46.5 46.9 48.1 59.13 59.14 61.25 54.1 54.1 54.5
16/04/2022 06:06:18 46.1 46.42 46.86 46.5 46.9 48.1 57.83 59.1 61.25 54.1 54.1 54.5
16/04/2022 06:06:19 46.06 46.28 46.86 46.5 46.9 48.1 56.94 58.27 61.25 54.2 54.1 54.5
16/04/2022 06:06:20 45.59 46.12 46.86 46.5 46.9 48.1 56.93 57.58 61.25 54.2 54.1 54.5
16/04/2022 06:06:21 46.2 46.1 46.86 46.5 46.9 48.1 57.63 57.75 61.25 54.2 54.1 54.5
16/04/2022 06:06:22 45.98 46.07 46.86 46.4 46.9 48.1 56.39 57.44 61.25 54.2 54.1 54.5
16/04/2022 06:06:23 46.12 46.16 46.86 46.4 46.9 48.1 56.53 56.95 61.25 54.2 54.1 54.5
16/04/2022 06:06:24 46.17 46.27 46.86 46.4 46.9 48.1 55.41 56.75 61.25 54.2 54.1 54.5
16/04/2022 06:06:25 46.6 46.53 46.86 46.4 46.9 48.1 56.13 56.31 61.25 54.2 54.1 54.5
16/04/2022 06:06:26 45.71 46.54 46.86 46.4 46.9 48.1 54.63 55.99 61.25 54.2 54.1 54.5
16/04/2022 06:06:27 45.69 46.15 46.86 46.4 46.9 48.1 54.5 55.22 61.25 54.2 54.1 54.5
16/04/2022 06:06:28 45.96 46.03 46.86 46.4 46.9 48.1 53.31 54.75 61.25 54.2 54.1 54.5
16/04/2022 06:06:29 46.12 46.16 46.86 46.4 46.9 48.1 54.04 54.04 61.25 54.2 54.1 54.5
16/04/2022 06:06:30 44.58 46.07 46.86 46.4 46.9 48.1 53.24 54.04 61.25 54.2 54.1 54.5
16/04/2022 06:06:31 44.95 45.31 46.86 46.4 46.9 48.1 52.88 53.65 61.25 54.2 54.1 54.5
16/04/2022 06:06:32 44.86 45.06 46.86 46.4 46.9 48.1 52.75 53.05 61.25 54.2 54.1 54.5
16/04/2022 06:06:33 44.31 44.98 46.86 46.4 46.9 48.1 53.1 53.18 61.25 54.2 54.1 54.5
16/04/2022 06:06:34 45.08 45 46.86 46.3 46.9 48.1 52.2 53.11 61.25 54.2 54.1 54.5
16/04/2022 06:06:35 44.79 44.95 46.86 46.3 46.9 48.1 52.72 52.78 61.25 54.2 54.1 54.5
16/04/2022 06:06:36 45.29 45.4 46.86 46.3 46.9 48.1 53.18 52.99 61.25 54.2 54.1 54.5
16/04/2022 06:06:37 44.78 45.01 46.86 46.3 46.9 48.1 52.98 53.06 61.25 54.2 54.1 54.5
16/04/2022 06:06:38 44.85 45.11 46.86 46.3 46.9 48.1 53.32 53.42 61.25 54.2 54.1 54.5
16/04/2022 06:06:39 46.06 45.72 46.86 46.3 46.9 48.1 52.74 53.3 61.25 54.2 54.1 54.5
16/04/2022 06:06:40 45.98 45.96 46.86 46.3 46.9 48.1 53.22 53.2 61.25 54.2 54.1 54.5
16/04/2022 06:06:41 46.27 46.19 46.86 46.3 46.9 48.1 53.87 53.68 61.25 54.2 54.1 54.5
16/04/2022 06:06:42 46.01 46.27 46.86 46.3 46.9 48.1 53.05 53.66 60.82 54.2 54.1 54.5
16/04/2022 06:06:43 46.06 46.08 46.86 46.3 46.9 48.1 53.15 53.5 60.82 54.2 54.1 54.5
16/04/2022 06:06:44 46.4 46.4 46.86 46.3 46.9 48.1 53.33 53.39 60.64 54.2 54.1 54.5
16/04/2022 06:06:45 46.24 46.46 46.86 46.3 46.9 48.1 52.96 53.24 59.49 54.2 54.1 54.5
16/04/2022 06:06:46 46.12 46.28 46.72 46.3 46.9 48.1 52.78 53.09 59.14 54.2 54.1 54.5
16/04/2022 06:06:47 46.14 46.28 46.54 46.3 46.9 48.1 53.11 53.16 59.1 54.2 54.1 54.5
16/04/2022 06:06:48 46.39 46.35 46.54 46.3 46.9 48.1 53.33 53.33 58.27 54.2 54.1 54.5
16/04/2022 06:06:49 46.17 46.45 46.54 46.3 46.9 48.1 53.32 53.47 57.75 54.2 54.1 54.5
16/04/2022 06:06:50 46.04 46.3 46.54 46.3 46.9 48.1 53.32 53.39 57.75 54.2 54.1 54.5
16/04/2022 06:06:51 46.47 46.44 46.54 46.3 46.9 48.1 53.66 53.64 57.44 54.2 54.1 54.5
16/04/2022 06:06:52 46.81 46.66 46.66 46.3 46.9 48.1 53.29 53.57 56.95 54.2 54.1 54.5
16/04/2022 06:06:53 46.64 46.68 46.68 46.3 46.9 48.1 53.32 53.55 56.75 54.2 54.1 54.5
16/04/2022 06:06:54 46.28 46.76 46.76 46.2 46.9 48.1 53.28 53.53 56.31 54.1 54.1 54.5
16/04/2022 06:06:55 46.3 46.59 46.76 46.2 46.9 48.1 53.29 53.46 55.99 54.1 54.1 54.5
16/04/2022 06:06:56 45.82 46.29 46.76 46.2 46.9 48.1 53.25 53.34 55.22 54.1 54.1 54.5
16/04/2022 06:06:57 46.47 46.36 46.76 46.2 46.9 48.1 53.45 53.48 54.75 54.1 54.1 54.5
16/04/2022 06:06:58 46.22 46.37 46.76 46.2 46.9 48.1 53.69 53.68 54.04 54.1 54.1 54.5
16/04/2022 06:06:59 46 46.38 46.76 46.2 46.9 48.1 54 54.01 54.04 54.1 54.1 54.5
16/04/2022 06:07:00 44.99 46.21 46.76 46.2 46.9 48.1 52.72 53.82 54.01 54.1 54.1 54.5
16/04/2022 06:07:01 45.69 45.62 46.76 46.2 46.9 48.1 53.36 53.51 54.01 54.1 54.1 54.5
16/04/2022 06:07:02 45.58 45.66 46.76 46.2 46.9 48.1 52.64 53.3 54.01 54.1 54.1 54.5
16/04/2022 06:07:03 45.28 45.66 46.76 46.2 46.9 48.1 52.99 53.17 54.01 54.1 54.1 54.5
16/04/2022 06:07:04 44.77 45.55 46.76 46.2 46.9 48.1 52.99 53.22 54.01 54.1 54.1 54.5
16/04/2022 06:07:05 45.84 45.62 46.76 46.2 46.9 48.1 53.13 53.25 54.01 54.1 54.1 54.5
16/04/2022 06:07:06 44.78 45.55 46.76 46.2 46.9 48.1 52.58 53.07 54.01 54.1 54.1 54.5
16/04/2022 06:07:07 45.12 45.21 46.76 46.1 46.9 48.1 53.08 53.04 54.01 54.1 54.1 54.5
16/04/2022 06:07:08 45.48 45.48 46.76 46.1 46.9 48.1 53.24 53.19 54.01 54.1 54.1 54.5
16/04/2022 06:07:09 45.95 45.82 46.76 46.1 46.9 48.1 53.33 53.42 54.01 54.1 54.1 54.5
16/04/2022 06:07:10 46.59 46.4 46.76 46.1 46.9 48.1 53.03 53.21 54.01 54.1 54.1 54.5
16/04/2022 06:07:11 45.95 46.33 46.76 46.1 46.9 48.1 53.33 53.32 54.01 54.1 54.1 54.5
16/04/2022 06:07:12 46.33 46.36 46.76 46.1 46.9 48.1 53.1 53.27 54.01 54.1 54.1 54.5
16/04/2022 06:07:13 46.19 46.47 46.76 46.1 46.9 48.1 52.94 53.29 54.01 54.1 54.1 54.5
16/04/2022 06:07:14 46.17 46.26 46.76 46.1 46.9 48.1 53.29 53.28 54.01 54.1 54.1 54.5
16/04/2022 06:07:15 46.39 46.46 46.76 46.1 46.9 48.1 53.42 53.47 54.01 54.1 54.1 54.5
16/04/2022 06:07:16 46.1 46.44 46.76 46.1 46.9 48.1 52.71 53.48 54.01 54.1 54.1 54.5
16/04/2022 06:07:17 46.38 46.39 46.76 46.1 46.9 48.1 53.15 53.31 54.01 54.1 54.1 54.5
16/04/2022 06:07:18 46.11 46.35 46.76 46.1 46.9 48.1 53.33 53.35 54.01 54.1 54.1 54.5
16/04/2022 06:07:19 45.81 46.24 46.76 46.1 46.9 48.1 52.77 53.24 54.01 54.1 54.1 54.5
16/04/2022 06:07:20 45.33 45.98 46.76 46.1 46.9 48.1 53.23 53.14 54.01 54.1 54.1 54.5
16/04/2022 06:07:21 45.52 45.69 46.76 46.1 46.9 48.1 52.76 53.32 54.01 54.1 54.1 54.5
16/04/2022 06:07:22 46.16 46.1 46.76 46.1 46.9 48.1 53.12 53.16 54.01 54.1 54.1 54.5
16/04/2022 06:07:23 45.89 46.06 46.76 46 46.9 48.1 52.87 53.07 54.01 54.1 54.1 54.5
16/04/2022 06:07:24 45.41 45.95 46.59 46 46.9 48.1 52.75 53.06 54.01 54 54.1 54.5
16/04/2022 06:07:25 45.88 45.81 46.47 46 46.9 48.1 52.9 53.02 54.01 54 54.1 54.5
16/04/2022 06:07:26 45 45.75 46.47 46 46.9 48.1 52.39 52.86 54.01 54 54.1 54.5
16/04/2022 06:07:27 45.24 45.43 46.47 46 46.9 48.1 52.6 52.84 54.01 54 54.1 54.5
16/04/2022 06:07:28 45.34 45.47 46.47 46 46.9 48.1 52.37 52.7 54.01 54 54.1 54.5
16/04/2022 06:07:29 45.11 45.43 46.47 46 46.9 48.1 53.03 52.87 53.82 54 54.1 54.5
16/04/2022 06:07:30 45.18 45.31 46.47 46 46.9 48.1 52.33 52.91 53.51 54 54.1 54.5
16/04/2022 06:07:31 46.33 45.96 46.47 46 46.9 48.1 53.51 53.22 53.48 54 54.1 54.5
16/04/2022 06:07:32 45.39 46.05 46.47 46 46.9 48.1 53.31 53.32 53.48 54 54.1 54.5
16/04/2022 06:07:33 45.31 45.68 46.47 46 46.9 48.1 52.6 53.29 53.48 54 54.1 54.5
16/04/2022 06:07:34 45.63 45.62 46.47 46 46.9 48.1 53.32 53.26 53.48 54 54.1 54.5
16/04/2022 06:07:35 46.04 45.98 46.47 46 46.9 48.1 53.2 53.32 53.48 54 54.1 54.5
16/04/2022 06:07:36 46.24 46.21 46.47 46 46.9 48.1 52.99 53.29 53.48 54 54.1 54.5
16/04/2022 06:07:37 46.31 46.29 46.47 46 46.9 48.1 52.96 53.11 53.48 54 54.1 54.5
16/04/2022 06:07:38 46 46.26 46.47 45.9 46.9 48.1 52.76 53.11 53.48 54 54.1 54.5
16/04/2022 06:07:39 46.62 46.54 46.54 45.9 46.9 48.1 53.02 53.12 53.48 54 54.1 54.5
16/04/2022 06:07:40 46.49 46.71 46.71 45.9 46.9 48.1 52.97 53.02 53.48 54 54.1 54.5
16/04/2022 06:07:41 46.17 46.43 46.71 45.9 46.9 48.1 53.24 53.25 53.48 54 54.1 54.5
16/04/2022 06:07:42 45.92 46.41 46.71 45.9 46.9 48.1 52.77 53.14 53.48 54 54.1 54.5
16/04/2022 06:07:43 46.01 46.14 46.71 45.9 46.9 48.1 52.93 53.01 53.48 54 54.1 54.5
16/04/2022 06:07:44 46.4 46.32 46.71 45.9 46.9 48.1 53.5 53.37 53.48 54 54.1 54.5
16/04/2022 06:07:45 45.98 46.31 46.71 45.9 46.9 48.1 53.01 53.31 53.48 54 54.1 54.5
16/04/2022 06:07:46 45.69 46.19 46.71 45.9 46.9 48.1 52.56 53.22 53.37 54 54.1 54.5
16/04/2022 06:07:47 45.27 45.88 46.71 45.9 46.8 48.1 52.83 52.94 53.37 54 54.1 54.5
16/04/2022 06:07:48 44.91 45.68 46.71 45.9 46.8 48.1 52.46 52.89 53.37 54 54.1 54.5
16/04/2022 06:07:49 45.1 45.31 46.71 45.9 46.8 48.1 52.81 52.78 53.37 54 54.1 54.5
16/04/2022 06:07:50 45.39 45.42 46.71 45.9 46.8 48.1 52.34 52.74 53.37 54 54.1 54.5
16/04/2022 06:07:51 45.09 45.36 46.71 45.9 46.8 48.1 52.67 52.76 53.37 54 54.1 54.5
16/04/2022 06:07:52 45.34 45.4 46.71 45.8 46.8 48.1 52.94 52.91 53.37 53.9 54.1 54.5
16/04/2022 06:07:53 46.04 45.99 46.71 45.8 46.8 48.1 52.91 53.12 53.37 53.9 54.1 54.5
16/04/2022 06:07:54 45.17 45.85 46.71 45.8 46.8 48.1 52.24 52.97 53.37 53.9 54.1 54.5
16/04/2022 06:07:55 44.74 45.32 46.71 45.8 46.8 48.1 52.43 52.52 53.37 53.9 54.1 54.5
16/04/2022 06:07:56 44.79 45.21 46.71 45.8 46.8 48.1 52.29 52.6 53.37 53.9 54.1 54.5
16/04/2022 06:07:57 45.94 45.6 46.71 45.8 46.8 48.1 53.09 52.9 53.37 53.9 54.1 54.5
16/04/2022 06:07:58 46.07 46.03 46.71 45.8 46.8 48.1 53.05 53.09 53.37 53.9 54 54.5
16/04/2022 06:07:59 46.17 46.22 46.71 45.8 46.8 48.1 53.52 53.38 53.38 53.9 54 54.5
16/04/2022 06:08:00 45.72 46.01 46.71 45.8 46.8 48.1 52.81 53.36 53.38 53.9 54 54.5
16/04/2022 06:08:01 45.77 46.02 46.71 45.8 46.8 48.1 52.8 53.02 53.38 53.9 54 54.5
16/04/2022 06:08:02 45.86 46.02 46.71 45.8 46.8 48.1 52.85 53.01 53.38 53.9 54 54.5
16/04/2022 06:08:03 46.49 46.32 46.71 45.8 46.8 48.1 53.2 53.13 53.38 53.9 54 54.5
16/04/2022 06:08:04 46.64 46.55 46.71 45.8 46.8 48.1 52.81 53.08 53.38 53.9 54 54.5
16/04/2022 06:08:05 46 46.54 46.71 45.8 46.8 48.1 52.84 53.09 53.38 53.9 54 54.5
16/04/2022 06:08:06 46.19 46.33 46.71 45.8 46.8 48.1 53.02 53.09 53.38 53.9 54 54.5
16/04/2022 06:08:07 46.01 46.22 46.71 45.8 46.8 48.1 53.17 53.21 53.38 53.9 54 54.5
16/04/2022 06:08:08 46.34 46.37 46.71 45.8 46.8 48.1 53.41 53.39 53.39 53.9 54 54.5
16/04/2022 06:08:09 46.2 46.4 46.71 45.8 46.8 48.1 52.97 53.41 53.41 53.9 54 54.5
16/04/2022 06:08:10 45.58 46.22 46.55 45.8 46.8 48.1 53.09 53.24 53.41 53.9 54 54.5
16/04/2022 06:08:11 44.99 45.88 46.55 45.8 46.8 48.1 53.13 53.35 53.41 53.9 54 54.5
16/04/2022 06:08:12 45.15 45.47 46.55 45.8 46.8 48.1 52.83 53.2 53.41 53.9 54 54.5
16/04/2022 06:08:13 45.15 45.37 46.55 45.8 46.8 48.1 53.31 53.29 53.41 53.9 54 54.5
16/04/2022 06:08:14 45.21 45.27 46.55 45.8 46.8 48.1 53.49 53.57 53.57 53.9 54 54.5
16/04/2022 06:08:15 46.02 45.8 46.55 45.8 46.8 48.1 53.47 53.49 53.57 53.9 54 54.5
16/04/2022 06:08:16 45.44 45.74 46.55 45.8 46.8 48.1 52.88 53.51 53.57 53.9 54 54.5
16/04/2022 06:08:17 45.21 45.71 46.55 45.8 46.8 48.1 52.61 53.18 53.57 53.9 54 54.5
16/04/2022 06:08:18 44.84 45.35 46.55 45.8 46.8 48.1 53.11 53.18 53.57 53.9 54 54.5
16/04/2022 06:08:19 45.85 45.64 46.55 45.8 46.8 48.1 53.4 53.49 53.57 53.9 54 54.5
16/04/2022 06:08:20 46.16 46.03 46.55 45.8 46.8 48.1 53.3 53.39 53.57 53.9 54 54.5
16/04/2022 06:08:21 46.02 46.08 46.55 45.8 46.8 48.1 52.97 53.38 53.57 53.9 54 54.5
16/04/2022 06:08:22 46 46.07 46.55 45.8 46.8 48.1 52.9 53.24 53.57 53.9 54 54.5
16/04/2022 06:08:23 46.13 46.22 46.55 45.8 46.8 48.1 53.37 53.37 53.57 53.9 54 54.5
16/04/2022 06:08:24 46.02 46.17 46.55 45.8 46.8 48.1 53.05 53.28 53.57 53.9 54 54.5
16/04/2022 06:08:25 46.14 46.37 46.55 45.8 46.8 48.1 53.13 53.27 53.57 53.9 54 54.5
16/04/2022 06:08:26 45.06 46.04 46.55 45.8 46.8 48.1 52.79 53.21 53.57 53.9 54 54.5
16/04/2022 06:08:27 45.16 45.49 46.55 45.8 46.8 48 53.47 53.45 53.57 53.9 54 54.5
16/04/2022 06:08:28 45.59 45.54 46.55 45.8 46.8 48 52.84 53.42 53.57 53.9 54 54.5
16/04/2022 06:08:29 46.29 46.13 46.55 45.8 46.8 48 52.95 53.08 53.57 53.9 54 54.5
16/04/2022 06:08:30 45.24 46.05 46.55 45.8 46.8 48 52.27 53.08 53.57 53.9 54 54.5
16/04/2022 06:08:31 44.86 45.57 46.55 45.8 46.8 48 52.83 52.82 53.57 53.9 54 54.5
16/04/2022 06:08:32 45.7 45.57 46.55 45.8 46.8 48 53.22 53.13 53.57 53.9 54 54.5
16/04/2022 06:08:33 44.96 45.55 46.55 45.8 46.8 48 52.57 53.01 53.57 53.9 54 54.5
16/04/2022 06:08:34 45.47 45.43 46.54 45.8 46.8 48 53.19 53.12 53.57 53.9 54 54.5
16/04/2022 06:08:35 45.38 45.52 46.4 45.8 46.8 48 52.77 53.06 53.57 53.9 54 54.5
16/04/2022 06:08:36 45.05 45.55 46.4 45.8 46.8 48 52.96 53.03 53.57 53.9 54 54.5
16/04/2022 06:08:37 45.09 45.34 46.4 45.8 46.8 48 52.28 53.03 53.57 53.9 54 54.5
16/04/2022 06:08:38 45.77 45.59 46.4 45.8 46.8 48 52.94 52.9 53.57 53.9 54 54.5
16/04/2022 06:08:39 46.05 45.93 46.37 45.8 46.8 48 53.34 53.28 53.57 53.9 54 54.5
16/04/2022 06:08:40 46.09 46.18 46.37 45.8 46.8 48 53.1 53.46 53.57 53.9 54 54.5
16/04/2022 06:08:41 45.65 45.98 46.37 45.8 46.8 48 52.91 53.13 53.57 53.9 54 54.5
16/04/2022 06:08:42 46.03 45.99 46.37 45.8 46.8 48 53.14 53.22 53.57 53.9 54 54.5
16/04/2022 06:08:43 46.21 46.25 46.37 45.8 46.8 48 53.24 53.3 53.57 53.9 54 54.5
16/04/2022 06:08:44 46.39 46.35 46.37 45.8 46.8 48 53.31 53.47 53.51 53.9 54 54.5
16/04/2022 06:08:45 46.15 46.29 46.37 45.8 46.8 48 52.42 53.26 53.51 53.9 54 54.5
16/04/2022 06:08:46 46.3 46.38 46.38 45.8 46.8 48 53.39 53.35 53.49 53.9 54 54.5
16/04/2022 06:08:47 45.94 46.49 46.49 45.8 46.8 48 52.96 53.37 53.49 53.9 54 54.5
16/04/2022 06:08:48 45.81 46.12 46.49 45.8 46.8 48 53.83 53.69 53.69 53.9 54 54.5
16/04/2022 06:08:49 46.08 46.21 46.49 45.8 46.8 48 53.24 53.62 53.69 53.9 54 54.5
16/04/2022 06:08:50 45.91 46.1 46.49 45.8 46.8 48 53.14 53.45 53.69 53.9 54 54.5
16/04/2022 06:08:51 45.85 46.03 46.49 45.8 46.8 48 52.74 53.2 53.69 53.9 54 54.5
16/04/2022 06:08:52 46.79 46.5 46.5 45.8 46.8 48 53.96 53.61 53.69 53.9 54 54.5
16/04/2022 06:08:53 45.99 46.52 46.52 45.8 46.8 48 53.6 53.67 53.69 53.9 54 54.5
16/04/2022 06:08:54 46.13 46.27 46.52 45.8 46.8 48 53.43 53.62 53.69 53.9 54 54.5
16/04/2022 06:08:55 46.18 46.34 46.52 45.8 46.8 48 53.5 53.76 53.76 53.9 54 54.5
16/04/2022 06:08:56 46.26 46.44 46.52 45.8 46.8 48 53.36 53.53 53.76 53.9 54 54.5
16/04/2022 06:08:57 46.32 46.4 46.52 45.8 46.8 48 53.2 53.44 53.76 53.9 54 54.5
16/04/2022 06:08:58 46.18 46.4 46.52 45.8 46.8 48 53.62 53.65 53.76 53.9 54 54.5
16/04/2022 06:08:59 46.29 46.46 46.52 45.8 46.8 48 53.83 53.82 53.82 53.9 54 54.5
16/04/2022 06:09:00 46.66 46.55 46.55 45.8 46.8 48 54.36 54.26 54.26 53.9 54 54.5
16/04/2022 06:09:01 46.17 46.56 46.56 45.8 46.8 48 53.52 54.06 54.26 53.9 54 54.5
16/04/2022 06:09:02 45.15 46.37 46.56 45.8 46.8 48 54.19 54.1 54.26 53.9 54 54.5
16/04/2022 06:09:03 45.35 45.68 46.56 45.8 46.8 48 53.84 54.18 54.26 54 54 54.5
16/04/2022 06:09:04 45.31 45.62 46.56 45.8 46.8 48 53.8 54 54.26 54 54 54.5
16/04/2022 06:09:05 45.65 45.61 46.56 45.8 46.8 48 53.87 53.94 54.26 54 54 54.5
16/04/2022 06:09:06 45.42 45.64 46.56 45.8 46.8 48 54.03 54.22 54.26 54 54 54.5
16/04/2022 06:09:07 45.17 45.56 46.56 45.8 46.8 48 54.26 54.23 54.26 54 54 54.5
16/04/2022 06:09:08 45.43 45.46 46.56 45.8 46.8 48 53.17 54.12 54.26 54 54 54.5
16/04/2022 06:09:09 45.41 45.54 46.56 45.8 46.8 48 54.23 54.08 54.26 54 54 54.5
16/04/2022 06:09:10 45.37 45.53 46.56 45.8 46.8 48 53.82 54.07 54.26 54 54 54.5
16/04/2022 06:09:11 44.97 45.48 46.56 45.8 46.8 48 53.5 54.02 54.26 54 54 54.5
16/04/2022 06:09:12 45.32 45.32 46.56 45.8 46.8 48 53.72 53.8 54.26 54 54 54.5
16/04/2022 06:09:13 46.03 45.8 46.56 45.8 46.8 48 53.57 53.68 54.26 54 54 54.5
16/04/2022 06:09:14 46.15 46.1 46.56 45.8 46.8 48 54.38 54.17 54.26 54 54 54.5
16/04/2022 06:09:15 46.05 46.15 46.56 45.8 46.7 48 54.14 54.3 54.3 54 54 54.5
16/04/2022 06:09:16 45.99 46.14 46.56 45.8 46.7 48 53.17 54.16 54.3 54 54 54.5
16/04/2022 06:09:17 46.28 46.29 46.56 45.8 46.7 48 53.27 53.58 54.3 54 54 54.5
16/04/2022 06:09:18 46.28 46.48 46.56 45.8 46.7 48 53.75 53.69 54.3 54 54 54.5
16/04/2022 06:09:19 46.06 46.25 46.56 45.8 46.7 48 53.99 53.91 54.3 54 54 54.5
16/04/2022 06:09:20 45.88 46.21 46.56 45.8 46.7 48 53.4 54.01 54.3 54 54 54.5
16/04/2022 06:09:21 46.65 46.45 46.56 45.8 46.7 48 53.4 53.66 54.3 54 54 54.5
16/04/2022 06:09:22 46 46.45 46.56 45.8 46.7 48 53.28 53.65 54.3 54 54 54.5
16/04/2022 06:09:23 46.27 46.45 46.56 45.8 46.7 48 53.69 53.77 54.3 54 54 54.5
16/04/2022 06:09:24 46 46.32 46.56 45.8 46.7 48 53.49 53.67 54.3 54 54 54.5
16/04/2022 06:09:25 46.46 46.4 46.56 45.8 46.7 48 53.29 53.54 54.3 54 54 54.5
16/04/2022 06:09:26 46.36 46.42 46.56 45.8 46.7 48 53.51 53.61 54.3 54 54 54.5
16/04/2022 06:09:27 46.16 46.45 46.56 45.8 46.7 48 53.26 53.53 54.3 54 54 54.5
16/04/2022 06:09:28 46.32 46.41 46.56 45.8 46.7 48 52.81 53.3 54.3 54 54 54.5
16/04/2022 06:09:29 46.27 46.49 46.56 45.8 46.7 48 53.37 53.4 54.3 54 54 54.5
16/04/2022 06:09:30 46.5 46.45 46.56 45.8 46.7 48 53.14 53.31 54.3 54 54 54.5
16/04/2022 06:09:31 45.85 46.4 46.49 45.8 46.7 48 52.82 53.34 54.3 54 54 54.5
16/04/2022 06:09:32 45.69 46.03 46.49 45.8 46.7 48 52.73 53.02 54.3 54 54 54.5
16/04/2022 06:09:33 46 46.06 46.49 45.8 46.7 48 53.19 53.14 54.3 54 54 54.5
16/04/2022 06:09:34 44.79 45.9 46.49 45.8 46.7 48 52.56 53.08 54.3 54 54 54.5
16/04/2022 06:09:35 45.23 45.36 46.49 45.8 46.7 48 52.64 52.79 54.3 54 54 54.5
16/04/2022 06:09:36 45.26 45.35 46.49 45.8 46.7 48 52.86 52.91 54.3 54 54 54.5
16/04/2022 06:09:37 45.97 45.75 46.49 45.8 46.7 48 52.77 52.95 54.3 54 54 54.5
16/04/2022 06:09:38 45.93 46 46.49 45.8 46.7 48 52.87 52.93 54.3 54 54 54.5
16/04/2022 06:09:39 45.67 45.98 46.49 45.8 46.7 48 52.79 52.94 54.3 54 54 54.5
16/04/2022 06:09:40 45.6 45.83 46.49 45.8 46.7 48 52.42 52.89 54.3 54 54 54.5
16/04/2022 06:09:41 45.3 45.64 46.49 45.8 46.7 48 53.19 53.09 54.3 54 54 54.5
16/04/2022 06:09:42 45.6 45.66 46.49 45.8 46.7 48 53.27 53.33 54.3 54 54 54.5
16/04/2022 06:09:43 45.14 45.57 46.49 45.8 46.7 48 53.05 53.41 54.3 54 54 54.5
16/04/2022 06:09:44 45.54 45.63 46.49 45.8 46.7 48 52.93 53.31 54.3 54 54 54.5
16/04/2022 06:09:45 45.25 45.62 46.49 45.8 46.7 48 52.63 52.95 54.16 54 54 54.5
16/04/2022 06:09:46 45.32 45.4 46.49 45.8 46.7 48 52.88 52.88 54.01 54 54 54.5
16/04/2022 06:09:47 45.6 45.66 46.49 45.8 46.7 48 53.52 53.33 54.01 54 54 54.5
16/04/2022 06:09:48 45.3 45.51 46.49 45.8 46.7 48 53 53.34 54.01 54 54 54.5
16/04/2022 06:09:49 45.84 45.73 46.49 45.8 46.7 48 52.5 53.16 54.01 54 54 54.5
16/04/2022 06:09:50 46.45 46.18 46.49 45.8 46.7 48 53.02 53.05 53.77 54 54 54.5
16/04/2022 06:09:51 45.93 46.25 46.49 45.8 46.7 48 53 53.15 53.77 54 54 54.5
16/04/2022 06:09:52 45.78 46.14 46.49 45.8 46.7 48 52.51 52.94 53.77 54 54 54.5
16/04/2022 06:09:53 46.06 46.06 46.49 45.8 46.7 48 52.81 52.84 53.67 54 54 54.5
16/04/2022 06:09:54 46.28 46.23 46.49 45.8 46.7 48 53.57 53.39 53.61 54 54 54.5
16/04/2022 06:09:55 45.91 46.36 46.49 45.8 46.7 48 53.88 53.7 53.7 54 54 54.5
16/04/2022 06:09:56 45.65 46.01 46.49 45.8 46.7 48 53.4 53.63 53.7 54 54 54.5
16/04/2022 06:09:57 46.03 45.97 46.49 45.8 46.7 48 53.81 53.74 53.74 54 54 54.5
16/04/2022 06:09:58 46.37 46.34 46.49 45.8 46.7 48 54.03 54.02 54.02 54 54 54.5
16/04/2022 06:09:59 46.71 46.62 46.62 45.8 46.7 48 54.16 54.2 54.2 54 54 54.5
16/04/2022 06:10:00 46.21 46.56 46.62 45.8 46.7 48 52.79 53.94 54.2 54 54 54.5
16/04/2022 06:10:01 46.14 46.39 46.62 45.8 46.7 48 53.36 53.49 54.2 54 54 54.5
16/04/2022 06:10:02 46.55 46.51 46.62 45.8 46.7 48 53.37 53.44 54.2 54 54 54.5
16/04/2022 06:10:03 46.21 46.51 46.62 45.8 46.7 48 53.38 53.52 54.2 54 54 54.5
16/04/2022 06:10:04 45.76 46.52 46.62 45.8 46.7 48 52.8 53.41 54.2 54 53.9 54.5
16/04/2022 06:10:05 45.3 45.98 46.62 45.8 46.7 48 53.19 53.21 54.2 54 53.9 54.5
16/04/2022 06:10:06 45.81 45.85 46.62 45.8 46.7 48 53.51 53.56 54.2 54 53.9 54.5
16/04/2022 06:10:07 46.02 46.07 46.62 45.8 46.7 48 53.92 53.83 54.2 54 53.9 54.5
16/04/2022 06:10:08 45.64 45.9 46.62 45.8 46.7 48 53.67 54.01 54.2 54 53.9 54.5
16/04/2022 06:10:09 45.4 45.78 46.62 45.8 46.7 48 53.2 53.69 54.2 54 53.9 54.5
16/04/2022 06:10:10 44.82 45.55 46.62 45.8 46.7 48 52.43 53.35 54.2 54 53.9 54.5
16/04/2022 06:10:11 44.84 45.16 46.62 45.8 46.7 48 52.29 52.74 54.2 54 53.9 54.5
16/04/2022 06:10:12 44.14 44.98 46.62 45.8 46.7 48 52.32 52.54 54.2 54 53.9 54.5
16/04/2022 06:10:13 45.04 44.92 46.62 45.8 46.7 48 52.69 52.64 54.2 54 53.9 54.5
16/04/2022 06:10:14 44.73 44.92 46.62 45.8 46.7 48 52.29 52.68 54.2 54 53.9 54.5
16/04/2022 06:10:15 44.97 44.99 46.62 45.8 46.7 48 52.56 52.57 54.2 54 53.9 54.5
16/04/2022 06:10:16 45.36 45.31 46.62 45.8 46.7 48 52.64 52.76 54.2 54 53.9 54.5
16/04/2022 06:10:17 46.33 45.94 46.62 45.8 46.7 48 53.39 53.17 54.2 54 53.9 54.5
16/04/2022 06:10:18 46.14 46.14 46.62 45.8 46.7 48 53.51 53.47 54.2 54 53.9 54.5
16/04/2022 06:10:19 46.23 46.36 46.62 45.8 46.7 48 52.75 53.4 54.2 54 53.9 54.5
16/04/2022 06:10:20 45.97 46.2 46.62 45.8 46.7 48 52.9 53.02 54.2 54 53.9 54.5
16/04/2022 06:10:21 45.85 46.12 46.62 45.8 46.7 48 53.99 53.68 54.2 54 53.9 54.5
16/04/2022 06:10:22 45.94 46.02 46.62 45.8 46.7 48 52.98 53.67 54.2 54 53.9 54.5
16/04/2022 06:10:23 46.21 46.24 46.62 45.8 46.7 48 53.33 53.41 54.2 54 53.9 54.5
16/04/2022 06:10:24 46.19 46.38 46.62 45.8 46.7 48 53.23 53.44 54.2 54 53.9 54.5
16/04/2022 06:10:25 46.17 46.27 46.62 45.8 46.7 48 52.83 53.35 54.2 54 53.9 54.5
16/04/2022 06:10:26 46.04 46.22 46.62 45.8 46.7 48 53.31 53.36 54.2 54 53.9 54.5
16/04/2022 06:10:27 46.06 46.18 46.62 45.8 46.7 48 53.02 53.25 54.2 54 53.9 54.5
16/04/2022 06:10:28 46.67 46.55 46.62 45.8 46.7 48 53.11 53.24 54.2 54 53.9 54.5
16/04/2022 06:10:29 46.19 46.44 46.56 45.8 46.7 48 53.05 53.21 54.01 54 53.9 54.5
16/04/2022 06:10:30 45.98 46.37 46.55 45.8 46.7 48 52.64 53.12 54.01 54 53.9 54.5
16/04/2022 06:10:31 46.46 46.4 46.55 45.8 46.7 48 53.19 53.18 54.01 54 53.9 54.5
16/04/2022 06:10:32 45.77 46.36 46.55 45.8 46.7 48 53 53.25 54.01 54 53.9 54.5
16/04/2022 06:10:33 46 46.2 46.55 45.8 46.7 48 52.88 53.03 54.01 54 53.9 54.5
16/04/2022 06:10:34 46.05 46.19 46.55 45.8 46.7 48 53.25 53.24 54.01 54 53.9 54.5
16/04/2022 06:10:35 45.88 46.16 46.55 45.8 46.7 48 52.91 53.31 54.01 54 53.9 54.5
16/04/2022 06:10:36 45.11 45.95 46.55 45.8 46.7 48 53.08 53.14 54.01 54 53.9 54.5
16/04/2022 06:10:37 44.73 45.56 46.55 45.8 46.7 48 52.04 53.17 54.01 54 53.9 54.5
16/04/2022 06:10:38 45.1 45.18 46.55 45.8 46.7 48 52.88 52.78 53.69 54 53.9 54.5
16/04/2022 06:10:39 45.46 45.38 46.55 45.8 46.7 48 53.18 53.13 53.68 54 53.9 54.5
16/04/2022 06:10:40 45 45.34 46.55 45.8 46.7 48 52.45 53.14 53.68 54 53.9 54.5
16/04/2022 06:10:41 46.08 45.84 46.55 45.8 46.7 48 53.36 53.11 53.68 54 53.9 54.5
16/04/2022 06:10:42 45.26 45.8 46.55 45.8 46.7 48 52.86 53.2 53.68 54 53.9 54.5
16/04/2022 06:10:43 45.43 45.59 46.55 45.8 46.7 48 52.79 53.1 53.68 54 53.9 54.5
16/04/2022 06:10:44 44.91 45.43 46.55 45.8 46.7 48 52.65 52.92 53.68 54 53.9 54.5
16/04/2022 06:10:45 45.42 45.36 46.55 45.8 46.7 48 53.03 53.05 53.68 54 53.9 54.5
16/04/2022 06:10:46 45.74 45.78 46.55 45.8 46.7 48 52.68 53.03 53.68 54 53.9 54.5
16/04/2022 06:10:47 46.58 46.4 46.55 45.8 46.7 48 52.96 53.02 53.68 54 53.9 54.5
16/04/2022 06:10:48 46.59 46.56 46.56 45.8 46.7 48 53.22 53.18 53.68 54 53.9 54.5
16/04/2022 06:10:49 46.06 46.51 46.56 45.8 46.7 48 52.67 53.16 53.68 54 53.9 54.5
16/04/2022 06:10:50 46.16 46.39 46.56 45.8 46.7 48 52.88 53.01 53.68 54 53.9 54.5
16/04/2022 06:10:51 46 46.26 46.56 45.8 46.7 48 52.82 53.05 53.67 54 53.9 54.5
16/04/2022 06:10:52 46.38 46.52 46.56 45.8 46.7 48 53.54 53.54 53.54 54 53.9 54.5
16/04/2022 06:10:53 46.16 46.3 46.56 45.8 46.7 48 52.56 53.12 53.54 54 53.9 54.5
16/04/2022 06:10:54 46.26 46.45 46.56 45.8 46.7 48 53.33 53.18 53.54 54 53.9 54.5
16/04/2022 06:10:55 45.73 46.32 46.56 45.8 46.7 48 53.25 53.33 53.54 54 53.9 54.5
16/04/2022 06:10:56 46.08 46.13 46.56 45.8 46.7 48 53.62 53.52 53.54 54 53.9 54.5
16/04/2022 06:10:57 46.48 46.43 46.56 45.8 46.7 48 53.94 53.97 53.97 54 53.9 54.5
16/04/2022 06:10:58 44.94 46.28 46.56 45.8 46.7 48 53.43 53.79 53.97 54 53.9 54.5
16/04/2022 06:10:59 44.56 45.46 46.56 45.8 46.7 48 53.08 53.67 53.97 54 53.9 54.5
16/04/2022 06:11:00 45.12 45.13 46.56 45.8 46.6 48 53.65 53.54 53.97 54 53.9 54.5
16/04/2022 06:11:01 45.01 45.3 46.56 45.8 46.6 48 53.33 53.58 53.97 54 53.9 54.5
16/04/2022 06:11:02 44.73 45.13 46.56 45.8 46.6 48 52.59 53.44 53.97 53.9 53.9 54.5
16/04/2022 06:11:03 45.18 45.1 46.56 45.8 46.6 48 52.5 52.99 53.97 53.9 53.9 54.5
16/04/2022 06:11:04 46.07 45.85 46.56 45.8 46.6 48 53.46 53.23 53.97 53.9 53.9 54.5
16/04/2022 06:11:05 47.26 46.84 46.84 45.8 46.6 48 53.5 53.52 53.97 53.9 53.9 54.5
16/04/2022 06:11:06 47.43 47.22 47.22 45.8 46.6 48 53.86 53.66 53.97 53.8 53.9 54.5
16/04/2022 06:11:07 47.23 47.28 47.28 45.9 46.6 48 53.71 53.75 53.97 53.8 53.9 54.5
16/04/2022 06:11:08 47.02 47.37 47.37 45.9 46.6 48 53.92 53.96 53.97 53.8 53.9 54.5
16/04/2022 06:11:09 46.98 47.15 47.37 45.9 46.6 48 53.76 53.99 53.99 53.7 53.9 54.5
16/04/2022 06:11:10 47.46 47.35 47.37 45.9 46.6 48 54.08 54.15 54.15 53.7 53.9 54.5
16/04/2022 06:11:11 47.81 47.66 47.66 45.9 46.6 48 53.78 54.06 54.15 53.6 53.9 54.5
16/04/2022 06:11:12 47.57 47.77 47.77 45.9 46.6 48 53.84 53.93 54.15 53.5 53.9 54.5
16/04/2022 06:11:13 47.48 47.69 47.77 45.9 46.6 48 54.03 54.05 54.15 53.5 53.9 54.5
16/04/2022 06:11:14 47.42 47.54 47.77 45.9 46.6 48 53.47 54.05 54.15 53.4 53.9 54.5
16/04/2022 06:11:15 47.16 47.53 47.77 45.9 46.6 48 53.78 53.91 54.15 53.4 53.9 54.5
16/04/2022 06:11:16 46.33 47.26 47.77 45.9 46.6 48 53.09 53.7 54.15 53.4 53.9 54.5
16/04/2022 06:11:17 47.26 47.09 47.77 45.9 46.6 48 53.47 53.51 54.15 53.3 53.9 54.5
16/04/2022 06:11:18 47 47.11 47.77 45.9 46.6 48 53.38 53.52 54.15 53.3 53.9 54.5
16/04/2022 06:11:19 46.37 47.06 47.77 45.9 46.6 48 53.43 53.64 54.15 53.3 53.9 54.5
16/04/2022 06:11:20 46.85 46.83 47.77 45.9 46.6 48 54.02 53.91 54.15 53.3 53.9 54.5
16/04/2022 06:11:21 46.45 46.82 47.77 45.9 46.6 48 53.4 53.89 54.15 53.2 53.9 54.5
16/04/2022 06:11:22 46.79 46.76 47.77 45.9 46.6 48 53.64 53.71 54.15 53.2 53.9 54.5
16/04/2022 06:11:23 47.4 47.31 47.77 45.9 46.6 48 54.37 54.19 54.19 53.2 53.9 54.5
16/04/2022 06:11:24 47.18 47.24 47.77 45.9 46.6 48 54.12 54.22 54.22 53.2 53.9 54.5
16/04/2022 06:11:25 47.22 47.27 47.77 45.9 46.6 48 53.65 54.1 54.22 53.2 53.9 54.5
16/04/2022 06:11:26 47.4 47.36 47.77 45.9 46.6 48 53.75 53.86 54.22 53.2 53.9 54.5
16/04/2022 06:11:27 46.96 47.35 47.77 45.9 46.6 48 53.36 53.86 54.22 53.2 53.9 54.5
16/04/2022 06:11:28 47.41 47.38 47.77 45.9 46.6 48 53.5 53.59 54.22 53.2 53.9 54.5
16/04/2022 06:11:29 47.32 47.44 47.77 45.9 46.6 48 53.45 53.71 54.22 53.2 53.9 54.5
16/04/2022 06:11:30 47.46 47.49 47.77 45.9 46.6 48 53.69 53.7 54.22 53.2 53.9 54.5
16/04/2022 06:11:31 47.12 47.44 47.77 46 46.6 48 53.68 53.77 54.22 53.2 53.9 54.5
16/04/2022 06:11:32 47.3 47.44 47.77 46 46.6 48 53.71 53.78 54.22 53.2 53.9 54.5
16/04/2022 06:11:33 47.07 47.25 47.77 46 46.6 48 54.05 54.03 54.22 53.2 53.9 54.5
16/04/2022 06:11:34 46.95 47.19 47.77 46 46.6 48 53.67 53.98 54.22 53.2 53.9 54.5
16/04/2022 06:11:35 47.08 47.14 47.77 46 46.6 48 53.69 53.99 54.22 53.2 53.9 54.5
16/04/2022 06:11:36 47.47 47.37 47.77 46 46.6 48 54.49 54.27 54.27 53.2 53.9 54.5
16/04/2022 06:11:37 47.11 47.38 47.77 46 46.6 48 53.91 54.33 54.33 53.2 53.9 54.5
16/04/2022 06:11:38 46.69 47.26 47.77 46 46.7 48 53.67 54.08 54.33 53.2 53.9 54.5
16/04/2022 06:11:39 46.8 46.95 47.77 46 46.6 48 53.96 54.14 54.33 53.2 53.9 54.5
16/04/2022 06:11:40 46.45 46.91 47.77 46 46.6 48 53.18 53.88 54.33 53.2 53.9 54.5
16/04/2022 06:11:41 46.28 46.67 47.77 46 46.6 48 53.38 53.65 54.33 53.2 53.9 54.5
16/04/2022 06:11:42 46.35 46.47 47.69 46 46.6 48 53.54 53.61 54.33 53.2 53.9 54.5
16/04/2022 06:11:43 46.81 46.71 47.54 46 46.6 48 53.53 53.76 54.33 53.2 53.9 54.5
16/04/2022 06:11:44 47.11 47.01 47.53 46 46.6 48 53.83 53.74 54.33 53.2 53.9 54.5
16/04/2022 06:11:45 47.62 47.42 47.49 46 46.6 48 53.83 53.93 54.33 53.2 53.9 54.5
16/04/2022 06:11:46 47.56 47.59 47.59 46 46.6 48 53.82 53.9 54.33 53.2 53.9 54.5
16/04/2022 06:11:47 47.49 47.73 47.73 46 46.7 48 54.2 54.29 54.33 53.2 53.9 54.5
16/04/2022 06:11:48 47.78 47.73 47.73 46 46.7 48 54.15 54.18 54.33 53.2 53.9 54.5
16/04/2022 06:11:49 47.31 47.73 47.73 46 46.7 48 53.92 54.2 54.33 53.2 53.9 54.5
16/04/2022 06:11:50 47.77 47.74 47.74 46 46.7 48 53.77 53.98 54.33 53.2 53.9 54.5
16/04/2022 06:11:51 47.59 47.71 47.74 46.1 46.7 48 54.17 54.18 54.33 53.2 53.9 54.5
16/04/2022 06:11:52 47.74 47.86 47.86 46.1 46.7 48 53.96 54.2 54.33 53.2 53.9 54.5
16/04/2022 06:11:53 47.12 47.65 47.86 46.1 46.7 48 53.9 54.08 54.33 53.2 53.9 54.5
16/04/2022 06:11:54 47.28 47.48 47.86 46.1 46.7 48 54.26 54.32 54.33 53.3 53.9 54.5
16/04/2022 06:11:55 47.48 47.48 47.86 46.1 46.7 48 53.69 54.08 54.33 53.3 53.9 54.5
16/04/2022 06:11:56 47.28 47.46 47.86 46.1 46.7 48 53.61 53.92 54.33 53.3 53.9 54.5
16/04/2022 06:11:57 47.14 47.48 47.86 46.1 46.7 48 54.05 53.97 54.33 53.3 53.9 54.5
16/04/2022 06:11:58 46.56 47.18 47.86 46.1 46.7 48 53.49 54.02 54.33 53.3 53.9 54.5
16/04/2022 06:11:59 46.68 46.89 47.86 46.1 46.7 48 53.35 53.64 54.33 53.3 53.9 54.5
16/04/2022 06:12:00 46.55 46.87 47.86 46.1 46.7 48 53.41 53.48 54.33 53.3 53.9 54.5
16/04/2022 06:12:01 46.82 46.83 47.86 46.1 46.7 48 53.64 53.68 54.33 53.3 53.9 54.5
16/04/2022 06:12:02 47.06 47 47.86 46.1 46.7 48 53.8 53.81 54.33 53.3 53.9 54.5
16/04/2022 06:12:03 47.76 47.5 47.86 46.1 46.7 48 54.36 54.25 54.33 53.3 53.9 54.5
16/04/2022 06:12:04 47.49 47.53 47.86 46.1 46.7 48 54.3 54.25 54.33 53.3 53.9 54.5
16/04/2022 06:12:05 47.62 47.64 47.86 46.1 46.7 48 53.71 54.28 54.33 53.3 53.9 54.5
16/04/2022 06:12:06 47.48 47.64 47.86 46.1 46.7 48 54.41 54.29 54.33 53.3 53.9 54.5
16/04/2022 06:12:07 47.59 47.63 47.86 46.1 46.7 48 54.24 54.31 54.32 53.3 53.9 54.5
16/04/2022 06:12:08 47.5 47.61 47.86 46.1 46.7 48 54.29 54.4 54.4 53.3 53.9 54.5
16/04/2022 06:12:09 47.5 47.63 47.86 46.2 46.7 48 54.45 54.57 54.57 53.3 53.9 54.5
16/04/2022 06:12:10 47.07 47.53 47.86 46.2 46.7 48 53.61 54.38 54.57 53.3 53.9 54.5
16/04/2022 06:12:11 47.32 47.44 47.86 46.2 46.7 48 53.82 54.12 54.57 53.3 53.9 54.5
16/04/2022 06:12:12 46.92 47.42 47.86 46.2 46.7 48 54.19 54.11 54.57 53.3 53.9 54.5
16/04/2022 06:12:13 46.85 47.15 47.86 46.2 46.7 48 53.35 54.06 54.57 53.3 53.9 54.5
16/04/2022 06:12:14 46.38 46.91 47.86 46.2 46.7 48 54.07 54.09 54.57 53.3 53.9 54.5
16/04/2022 06:12:15 46.43 46.79 47.86 46.2 46.7 48 53.04 53.83 54.57 53.3 53.9 54.5
16/04/2022 06:12:16 46.72 46.71 47.86 46.2 46.7 48 54.47 54.18 54.57 53.3 53.9 54.5
16/04/2022 06:12:17 46.58 46.73 47.86 46.2 46.7 48 54.05 54.32 54.57 53.3 53.9 54.5
16/04/2022 06:12:18 46.98 46.88 47.86 46.2 46.7 48 54.34 54.34 54.57 53.3 53.9 54.5
16/04/2022 06:12:19 47.54 47.35 47.86 46.2 46.7 48 54.37 54.44 54.57 53.3 53.9 54.5
16/04/2022 06:12:20 47.44 47.46 47.86 46.2 46.7 48 54.36 54.59 54.59 53.3 53.9 54.5
16/04/2022 06:12:21 47.41 47.43 47.86 46.2 46.7 48 54.22 54.37 54.59 53.3 53.9 54.5
16/04/2022 06:12:22 47.69 47.69 47.69 46.2 46.7 48 53.94 54.4 54.59 53.3 53.9 54.5
16/04/2022 06:12:23 47.11 47.67 47.69 46.2 46.7 48 54.69 54.52 54.59 53.3 53.9 54.5
16/04/2022 06:12:24 47.5 47.62 47.69 46.2 46.7 48 54.67 54.74 54.74 53.3 53.9 54.5
16/04/2022 06:12:25 47.44 47.49 47.69 46.2 46.7 48 54.17 54.83 54.83 53.4 53.9 54.5
16/04/2022 06:12:26 47.61 47.6 47.69 46.2 46.7 48 55.46 55.18 55.18 53.4 53.9 54.5
16/04/2022 06:12:27 47.32 47.63 47.69 46.2 46.7 48 54.59 54.96 55.18 53.4 53.9 54.5
16/04/2022 06:12:28 46.5 47.37 47.69 46.2 46.7 48 54.06 55.02 55.18 53.4 53.9 54.5
16/04/2022 06:12:29 47.4 47.27 47.69 46.2 46.7 48 55.11 54.88 55.18 53.4 53.9 54.5
16/04/2022 06:12:30 47.48 47.38 47.69 46.2 46.7 48 54.31 54.79 55.18 53.4 53.9 54.5
16/04/2022 06:12:31 47.16 47.4 47.69 46.3 46.7 48 54.1 54.75 55.18 53.4 53.9 54.5
16/04/2022 06:12:32 47.8 47.64 47.69 46.3 46.7 48 54.79 54.64 55.18 53.4 53.9 54.5
16/04/2022 06:12:33 47.42 47.71 47.71 46.3 46.7 48 54.36 54.61 55.18 53.4 53.9 54.5
16/04/2022 06:12:34 47.28 47.48 47.71 46.3 46.7 48 54.5 54.6 55.18 53.4 53.9 54.5
16/04/2022 06:12:35 47.47 47.59 47.71 46.3 46.7 48 54.36 54.6 55.18 53.4 53.9 54.5
16/04/2022 06:12:36 47.48 47.55 47.71 46.3 46.7 48 54.76 54.69 55.18 53.4 53.9 54.5
16/04/2022 06:12:37 47.18 47.6 47.71 46.3 46.7 48 54.79 54.82 55.18 53.4 53.9 54.5
16/04/2022 06:12:38 46.9 47.28 47.71 46.3 46.7 48 54.5 54.97 55.18 53.4 53.9 54.5
16/04/2022 06:12:39 46.76 47.1 47.71 46.3 46.7 48 54.72 54.86 55.18 53.4 53.9 54.5
16/04/2022 06:12:40 47.02 47.07 47.71 46.3 46.7 48 54.56 54.77 55.18 53.4 53.9 54.5
16/04/2022 06:12:41 47.78 47.59 47.71 46.3 46.7 48 55.05 55.01 55.18 53.5 53.9 54.5
16/04/2022 06:12:42 47.26 47.64 47.71 46.3 46.7 48 55.22 55.24 55.24 53.5 53.9 54.5
16/04/2022 06:12:43 47.74 47.72 47.72 46.3 46.6 48 55.43 55.46 55.46 53.5 53.9 54.5
16/04/2022 06:12:44 46.81 47.66 47.72 46.3 46.6 48 54.96 55.43 55.46 53.5 53.9 54.5
16/04/2022 06:12:45 46.7 47.21 47.72 46.3 46.6 48 54.7 55.16 55.46 53.5 53.9 54.5
16/04/2022 06:12:46 46.86 46.97 47.72 46.3 46.6 48 54.55 54.8 55.46 53.5 53.9 54.5
16/04/2022 06:12:47 46.86 46.92 47.72 46.3 46.6 48 54.63 54.76 55.46 53.5 53.9 54.5
16/04/2022 06:12:48 46.59 46.84 47.72 46.3 46.6 48 54.82 54.97 55.46 53.5 53.9 54.5
16/04/2022 06:12:49 47.06 47.11 47.72 46.3 46.6 48 54.76 54.99 55.46 53.5 53.9 54.5
16/04/2022 06:12:50 46.75 46.92 47.72 46.3 46.6 48 55 55.14 55.46 53.5 53.9 54.5
16/04/2022 06:12:51 47.64 47.38 47.72 46.3 46.6 48 54.7 54.88 55.46 53.5 53.9 54.5
16/04/2022 06:12:52 47.58 47.54 47.72 46.4 46.6 48 54.54 55.1 55.46 53.5 53.9 54.5
16/04/2022 06:12:53 47.51 47.65 47.72 46.4 46.6 48 55.21 55.04 55.46 53.5 53.9 54.5
16/04/2022 06:12:54 47.68 47.73 47.73 46.4 46.6 48 54.19 55.01 55.46 53.5 53.9 54.5
16/04/2022 06:12:55 47.85 47.82 47.82 46.4 46.6 48 55.06 55.03 55.46 53.6 53.9 54.5
16/04/2022 06:12:56 47.46 47.81 47.82 46.4 46.6 48 54.18 54.79 55.46 53.6 53.9 54.5
16/04/2022 06:12:57 47.93 47.91 47.91 46.4 46.6 48 55 55.01 55.46 53.6 53.9 54.5
16/04/2022 06:12:58 47.37 47.87 47.91 46.4 46.6 48 54.49 54.77 55.46 53.6 53.9 54.5
16/04/2022 06:12:59 47.47 47.59 47.91 46.4 46.6 48 54.09 54.69 55.46 53.6 53.9 54.5
16/04/2022 06:13:00 47.53 47.62 47.91 46.4 46.6 48 54.09 54.32 55.46 53.6 53.9 54.5
16/04/2022 06:13:01 47.84 47.77 47.91 46.4 46.6 48 54 54.15 55.46 53.6 53.9 54.5
16/04/2022 06:13:02 47.59 47.94 47.94 46.4 46.6 48 54.18 54.34 55.46 53.6 53.9 54.5
16/04/2022 06:13:03 47.35 47.67 47.94 46.4 46.6 48 53.77 54.13 55.46 53.6 53.9 54.5
16/04/2022 06:13:04 47.67 47.62 47.94 46.4 46.6 48 54.11 54.09 55.46 53.6 53.9 54.5
16/04/2022 06:13:05 47.24 47.63 47.94 46.4 46.6 48 54.28 54.35 55.46 53.6 53.9 54.5
16/04/2022 06:13:06 46.4 47.32 47.94 46.4 46.6 48 54.08 54.2 55.46 53.6 53.9 54.5
16/04/2022 06:13:07 46.92 46.95 47.94 46.4 46.6 48 53.81 54.17 55.46 53.6 53.9 54.5
16/04/2022 06:13:08 47.56 47.4 47.94 46.4 46.6 48 54.77 54.57 55.46 53.6 53.9 54.5
16/04/2022 06:13:09 47.51 47.61 47.94 46.5 46.6 48 53.78 54.47 55.46 53.6 53.9 54.5
16/04/2022 06:13:10 46.73 47.43 47.94 46.5 46.6 48 53.25 54.02 55.46 53.6 53.9 54.5
16/04/2022 06:13:11 46.48 46.98 47.94 46.5 46.6 48 54.06 53.96 55.46 53.6 53.9 54.5
16/04/2022 06:13:12 46.87 46.87 47.94 46.5 46.6 48 54.07 54.23 55.46 53.6 53.9 54.5
16/04/2022 06:13:13 46.69 46.82 47.94 46.5 46.6 48 53.93 53.98 55.43 53.6 53.9 54.5
16/04/2022 06:13:14 46.78 46.85 47.94 46.5 46.6 48 54.04 54.15 55.16 53.6 53.9 54.5
16/04/2022 06:13:15 46.74 46.89 47.94 46.5 46.6 48 53.64 54.06 55.14 53.6 53.9 54.5
16/04/2022 06:13:16 47.35 47.18 47.94 46.5 46.6 48 53.81 53.91 55.14 53.6 53.9 54.5
16/04/2022 06:13:17 47.83 47.71 47.94 46.5 46.6 48 54.15 54.24 55.14 53.6 53.9 54.5
16/04/2022 06:13:18 47.19 47.61 47.94 46.5 46.6 48 54.59 54.55 55.14 53.6 53.9 54.5
16/04/2022 06:13:19 47.38 47.4 47.94 46.5 46.6 48 54.2 54.55 55.14 53.6 53.9 54.5
16/04/2022 06:13:20 47.46 47.5 47.94 46.5 46.6 48 54.36 54.42 55.1 53.6 53.9 54.5
16/04/2022 06:13:21 47.78 47.69 47.94 46.5 46.6 48 54.23 54.59 55.1 53.7 53.9 54.5
16/04/2022 06:13:22 47.89 47.9 47.94 46.5 46.6 48 54.77 54.65 55.04 53.7 53.9 54.5
16/04/2022 06:13:23 47.56 47.84 47.94 46.5 46.6 48 53.85 54.68 55.03 53.7 53.9 54.5
16/04/2022 06:13:24 47.72 47.75 47.94 46.5 46.6 48 54.5 54.5 55.03 53.7 53.9 54.5
16/04/2022 06:13:25 47.55 47.77 47.94 46.5 46.6 48 54.35 54.39 55.01 53.7 53.9 54.5
16/04/2022 06:13:26 47.89 47.82 47.94 46.5 46.6 48 54.07 54.41 55.01 53.7 53.9 54.5
16/04/2022 06:13:27 47.58 47.85 47.94 46.6 46.6 48 54.23 54.34 54.77 53.7 53.9 54.5
16/04/2022 06:13:28 47.4 47.64 47.94 46.6 46.6 48 54.13 54.36 54.69 53.7 53.9 54.5
16/04/2022 06:13:29 47.35 47.51 47.94 46.6 46.6 48 54.37 54.39 54.68 53.7 53.9 54.5
16/04/2022 06:13:30 47.63 47.72 47.94 46.6 46.6 48 54.11 54.29 54.68 53.7 53.9 54.5
16/04/2022 06:13:31 47.68 47.64 47.94 46.6 46.6 48 53.79 54.15 54.68 53.7 53.9 54.5
16/04/2022 06:13:32 47.85 47.84 47.9 46.6 46.6 48 54.43 54.36 54.68 53.7 53.9 54.5
16/04/2022 06:13:33 47.85 47.89 47.9 46.6 46.6 48 54.22 54.34 54.68 53.7 53.9 54.5
16/04/2022 06:13:34 47.69 47.87 47.9 46.6 46.6 48 53.89 54.32 54.68 53.7 53.9 54.5
16/04/2022 06:13:35 46.99 47.77 47.9 46.6 46.6 48 53.89 54.22 54.68 53.7 53.9 54.5
16/04/2022 06:13:36 47.34 47.41 47.9 46.6 46.6 48 53.9 54.05 54.68 53.7 53.9 54.5
16/04/2022 06:13:37 46.86 47.31 47.9 46.6 46.6 48 53.69 53.89 54.68 53.7 53.9 54.5
16/04/2022 06:13:38 47.16 47.34 47.9 46.6 46.6 48 54.11 54.06 54.68 53.7 53.9 54.5
16/04/2022 06:13:39 46.92 47.12 47.9 46.6 46.6 48 53.86 54.07 54.68 53.7 53.9 54.5
16/04/2022 06:13:40 47.44 47.34 47.9 46.6 46.6 48 54.11 54.11 54.68 53.7 53.9 54.5
16/04/2022 06:13:41 47.55 47.54 47.9 46.6 46.6 48 54.35 54.36 54.68 53.7 53.9 54.5
16/04/2022 06:13:42 47.49 47.7 47.9 46.6 46.6 48 54.2 54.42 54.68 53.7 53.9 54.5
16/04/2022 06:13:43 47.66 47.61 47.9 46.7 46.6 48 54.24 54.47 54.68 53.7 53.9 54.5
16/04/2022 06:13:44 47.74 47.76 47.9 46.7 46.6 48 54.12 54.33 54.68 53.7 53.9 54.5
16/04/2022 06:13:45 47.67 47.78 47.9 46.7 46.6 48 53.84 54.37 54.68 53.7 53.9 54.5
16/04/2022 06:13:46 47.94 47.9 47.9 46.7 46.6 48 54.22 54.21 54.68 53.7 53.9 54.5
16/04/2022 06:13:47 47.38 47.92 47.92 46.7 46.6 48 53.53 54.22 54.68 53.7 53.9 54.5
16/04/2022 06:13:48 47.22 47.57 47.92 46.7 46.6 48 54.81 54.47 54.68 53.7 53.9 54.5
16/04/2022 06:13:49 46.93 47.46 47.92 46.7 46.6 48 53.64 54.42 54.68 53.8 53.9 54.5
16/04/2022 06:13:50 46.68 47.17 47.92 46.7 46.6 48 54.14 54.24 54.68 53.8 53.9 54.5
16/04/2022 06:13:51 46.68 46.9 47.92 46.7 46.6 48 54.18 54.24 54.68 53.8 53.9 54.5
16/04/2022 06:13:52 47.57 47.34 47.92 46.7 46.6 48 53.97 54.27 54.68 53.8 53.9 54.5
16/04/2022 06:13:53 47.49 47.58 47.92 46.7 46.6 48 54.46 54.34 54.5 53.8 53.9 54.5
16/04/2022 06:13:54 47.03 47.45 47.92 46.7 46.6 48 53.68 54.3 54.47 53.8 53.9 54.5
16/04/2022 06:13:55 46.57 47.14 47.92 46.7 46.6 48 53.84 53.92 54.47 53.8 53.9 54.5
16/04/2022 06:13:56 47.51 47.28 47.92 46.7 46.6 48 53.76 54 54.47 53.8 53.9 54.5
16/04/2022 06:13:57 47.35 47.45 47.92 46.7 46.6 48 54.42 54.29 54.47 53.8 53.9 54.5
16/04/2022 06:13:58 47.02 47.28 47.92 46.7 46.6 48 53.59 54.24 54.47 53.8 53.9 54.5
16/04/2022 06:13:59 46.91 47.22 47.92 46.7 46.6 48 54.08 54.21 54.47 53.8 53.9 54.5
16/04/2022 06:14:00 47.35 47.29 47.92 46.7 46.6 48 54.44 54.31 54.47 53.8 53.9 54.5
16/04/2022 06:14:01 47.59 47.54 47.92 46.7 46.6 48 54.01 54.41 54.47 53.8 53.9 54.5
16/04/2022 06:14:02 47.99 47.93 47.93 46.7 46.6 48 54.05 54.26 54.47 53.8 53.9 54.5
16/04/2022 06:14:03 47.38 47.8 47.93 46.7 46.6 48 54.25 54.28 54.47 53.8 53.9 54.5
16/04/2022 06:14:04 47.45 47.63 47.93 46.7 46.6 48 54.17 54.32 54.47 53.8 53.9 54.5
16/04/2022 06:14:05 47.75 47.7 47.93 46.7 46.6 48 54.38 54.38 54.47 53.8 53.9 54.5
16/04/2022 06:14:06 47.59 47.76 47.93 46.8 46.6 48 54.13 54.43 54.47 53.8 53.9 54.5
16/04/2022 06:14:07 47.91 47.87 47.93 46.8 46.6 48 54.72 54.6 54.6 53.8 53.9 54.5
16/04/2022 06:14:08 47.72 47.89 47.93 46.8 46.6 48 54.4 54.66 54.66 53.8 53.9 54.5
16/04/2022 06:14:09 47.76 47.92 47.93 46.8 46.6 48 54.25 54.47 54.66 53.8 53.9 54.5
16/04/2022 06:14:10 47.79 47.89 47.93 46.8 46.6 48 53.9 54.29 54.66 53.8 53.9 54.5
16/04/2022 06:14:11 47.59 47.77 47.93 46.8 46.6 48 54.49 54.51 54.66 53.8 53.9 54.5
16/04/2022 06:14:12 47.54 47.76 47.93 46.8 46.6 48 54.34 54.55 54.66 53.8 53.9 54.5
16/04/2022 06:14:13 47.16 47.63 47.93 46.8 46.6 48 53.93 54.25 54.66 53.8 53.9 54.5
16/04/2022 06:14:14 46.85 47.3 47.93 46.8 46.6 48 54.27 54.36 54.66 53.8 53.9 54.5
16/04/2022 06:14:15 47.19 47.16 47.93 46.8 46.6 48 54.14 54.25 54.66 53.8 53.9 54.5
16/04/2022 06:14:16 46.73 47.19 47.93 46.8 46.6 48 53.87 54.29 54.66 53.8 53.9 54.5
16/04/2022 06:14:17 46.74 46.95 47.93 46.8 46.6 48 53.64 54.02 54.66 53.8 53.9 54.5
16/04/2022 06:14:18 46.79 46.97 47.93 46.8 46.6 48 53.63 53.97 54.66 53.8 53.9 54.5
16/04/2022 06:14:19 46.97 46.95 47.93 46.8 46.6 48 54 53.99 54.66 53.8 53.9 54.5
16/04/2022 06:14:20 46.91 47.08 47.93 46.8 46.6 48 53.83 53.96 54.66 53.8 53.9 54.5
16/04/2022 06:14:21 46.98 46.99 47.93 46.8 46.6 48 54.17 54.27 54.66 53.8 53.9 54.5
16/04/2022 06:14:22 46.8 47.01 47.93 46.8 46.6 48 54.51 54.43 54.66 53.8 53.9 54.5
16/04/2022 06:14:23 47.28 47.25 47.93 46.8 46.6 48 54.09 54.45 54.66 53.8 53.9 54.5
16/04/2022 06:14:24 47.48 47.45 47.93 46.8 46.6 48 54.44 54.41 54.66 53.8 53.9 54.5
16/04/2022 06:14:25 47.47 47.58 47.93 46.8 46.6 48 53.86 54.51 54.66 53.8 53.9 54.5
16/04/2022 06:14:26 47.74 47.66 47.93 46.8 46.6 48 54.72 54.54 54.66 53.8 53.9 54.5
16/04/2022 06:14:27 47.17 47.61 47.93 46.8 46.6 48 54.1 54.53 54.66 53.8 53.9 54.5
16/04/2022 06:14:28 47.68 47.59 47.93 46.8 46.6 48 54.69 54.65 54.66 53.8 53.9 54.5
16/04/2022 06:14:29 47.73 47.74 47.93 46.9 46.6 48 53.89 54.58 54.66 53.8 53.9 54.5
16/04/2022 06:14:30 47.35 47.65 47.93 46.9 46.6 48 53.77 54.14 54.66 53.8 53.9 54.5
16/04/2022 06:14:31 47.44 47.57 47.93 46.9 46.6 48 53.68 53.9 54.66 53.8 53.9 54.5
16/04/2022 06:14:32 47.54 47.6 47.92 46.9 46.6 48 53.86 53.95 54.66 53.8 53.9 54.5
16/04/2022 06:14:33 47.64 47.74 47.92 46.9 46.6 48 54.04 54.07 54.66 53.8 53.9 54.5
16/04/2022 06:14:34 47.38 47.56 47.92 46.9 46.6 48 54.29 54.25 54.66 53.8 53.9 54.5
16/04/2022 06:14:35 47.42 47.62 47.92 46.9 46.6 48 53.9 54.23 54.66 53.8 53.9 54.5
16/04/2022 06:14:36 47.38 47.49 47.92 46.9 46.6 48 54.68 54.49 54.66 53.8 53.9 54.5
16/04/2022 06:14:37 47.41 47.48 47.92 46.9 46.6 48 54.14 54.47 54.66 53.9 53.9 54.5
16/04/2022 06:14:38 47.26 47.46 47.92 46.9 46.6 48 54.34 54.56 54.65 53.9 53.9 54.5
16/04/2022 06:14:39 47.43 47.6 47.89 46.9 46.6 48 54.07 54.26 54.65 53.9 53.9 54.5
16/04/2022 06:14:40 47.59 47.54 47.77 46.9 46.6 48 54.12 54.32 54.65 53.9 53.9 54.5
16/04/2022 06:14:41 47.56 47.58 47.76 46.9 46.6 48 54.44 54.37 54.65 53.9 53.9 54.5
16/04/2022 06:14:42 47.67 47.69 47.74 46.9 46.6 48 54.12 54.47 54.65 53.9 53.9 54.5
16/04/2022 06:14:43 47.34 47.64 47.74 46.9 46.6 48 54.56 54.47 54.65 53.9 53.9 54.5
16/04/2022 06:14:44 46.75 47.47 47.74 46.9 46.6 48 53.57 54.4 54.65 53.9 53.9 54.5
16/04/2022 06:14:45 46.65 47.05 47.74 46.9 46.6 48 54.02 54.12 54.65 53.9 53.9 54.5
16/04/2022 06:14:46 46.88 47 47.74 46.9 46.6 48 54.09 54.13 54.65 53.9 53.9 54.5
16/04/2022 06:14:47 46.68 46.96 47.74 46.9 46.6 48 53.58 54.22 54.65 53.9 53.9 54.5
16/04/2022 06:14:48 46.22 46.75 47.74 46.9 46.6 48 53.27 53.75 54.65 53.9 53.9 54.5
16/04/2022 06:14:49 46.32 46.48 47.74 47 46.6 48 53.88 53.9 54.65 53.9 53.9 54.5
16/04/2022 06:14:50 47.05 46.93 47.74 47 46.6 48 53.84 54.08 54.65 53.9 53.9 54.5
16/04/2022 06:14:51 47.66 47.45 47.74 47 46.6 48 54.3 54.26 54.65 53.9 53.9 54.5
16/04/2022 06:14:52 47.12 47.36 47.74 47 46.6 48 54 54.34 54.65 53.9 53.9 54.5
16/04/2022 06:14:53 47.7 47.62 47.74 47 46.6 48 54.33 54.27 54.65 53.9 53.9 54.5
16/04/2022 06:14:54 47.53 47.68 47.74 47 46.6 48 53.54 54.27 54.65 53.9 53.9 54.4
16/04/2022 06:14:55 47.41 47.69 47.74 47 46.6 48 53.94 54 54.65 53.9 53.9 54.4
16/04/2022 06:14:56 47.18 47.48 47.74 47 46.6 48 53.61 54.01 54.65 53.9 53.9 54.4
16/04/2022 06:14:57 47.35 47.42 47.74 47 46.6 48 53.87 53.89 54.65 53.9 53.9 54.4
16/04/2022 06:14:58 47.29 47.56 47.74 47 46.6 48 54.52 54.32 54.58 53.9 53.9 54.4
16/04/2022 06:14:59 47.52 47.58 47.74 47 46.6 48 54.12 54.27 54.56 53.9 53.9 54.4
16/04/2022 06:15:00 47.16 47.53 47.74 47 46.6 48 53.56 54.3 54.56 53.9 53.9 54.4
16/04/2022 06:15:01 47.23 47.37 47.74 47 46.6 48 54.3 54.17 54.56 53.9 53.9 54.4
16/04/2022 06:15:02 47.54 47.51 47.74 47 46.6 48 54.05 54.28 54.56 53.9 53.9 54.4
16/04/2022 06:15:03 47.39 47.58 47.69 47 46.6 48 54.09 54.27 54.56 53.9 53.9 54.4
16/04/2022 06:15:04 47.57 47.6 47.69 47 46.6 48 54.69 54.65 54.65 53.9 53.9 54.4
16/04/2022 06:15:05 47.28 47.59 47.69 47 46.6 48 54.39 54.73 54.73 53.9 53.9 54.4
16/04/2022 06:15:06 47.48 47.54 47.69 47 46.6 48 54.34 54.54 54.73 53.9 53.9 54.4
16/04/2022 06:15:07 47.11 47.45 47.69 47 46.6 48 53.92 54.49 54.73 53.9 53.9 54.4
16/04/2022 06:15:08 47.15 47.27 47.69 47 46.6 48 54.26 54.35 54.73 53.9 53.9 54.4
16/04/2022 06:15:09 47.37 47.45 47.69 47 46.6 48 53.76 54.24 54.73 53.9 53.9 54.4
16/04/2022 06:15:10 46.75 47.29 47.69 47 46.6 48 54.16 54.18 54.73 53.9 53.9 54.4
16/04/2022 06:15:11 46.48 46.93 47.69 47 46.6 48 53.48 54.04 54.73 53.9 53.9 54.4
16/04/2022 06:15:12 47.21 47.2 47.69 47 46.6 48 53.56 53.77 54.73 53.9 53.9 54.4
16/04/2022 06:15:13 47.12 47.32 47.69 47.1 46.6 48 54.7 54.35 54.73 54 53.9 54.4
16/04/2022 06:15:14 46.55 47.1 47.69 47.1 46.6 48 53.48 54.4 54.73 54 53.9 54.4
16/04/2022 06:15:15 47.07 47.04 47.69 47.1 46.6 48 54.75 54.55 54.73 54 53.9 54.4
16/04/2022 06:15:16 46.33 46.94 47.69 47.1 46.6 48 53.97 54.28 54.73 54 53.9 54.4
16/04/2022 06:15:17 46.15 46.52 47.69 47.1 46.6 48 53.44 54.21 54.73 54 53.9 54.4
16/04/2022 06:15:18 47.03 46.86 47.69 47.1 46.6 48 54.25 54.18 54.73 54 53.9 54.4
16/04/2022 06:15:19 47.5 47.3 47.69 47.1 46.6 48 54.5 54.47 54.73 54 53.9 54.4
16/04/2022 06:15:20 47.66 47.6 47.69 47.1 46.6 48 54.05 54.42 54.73 54 53.9 54.4
16/04/2022 06:15:21 47.54 47.6 47.69 47.1 46.6 48 53.99 54.27 54.73 54 53.9 54.4
16/04/2022 06:15:22 47.42 47.62 47.69 47.1 46.6 48 54.19 54.28 54.73 54 53.9 54.4
16/04/2022 06:15:23 47.64 47.68 47.69 47.1 46.6 48 53.56 54.1 54.73 54 53.9 54.4
16/04/2022 06:15:24 47.22 47.62 47.69 47.1 46.6 48 54.6 54.39 54.73 54 53.9 54.4
16/04/2022 06:15:25 47.66 47.58 47.68 47.1 46.6 48 53.47 54.47 54.73 54 53.9 54.4
16/04/2022 06:15:26 47.63 47.68 47.68 47.1 46.6 48 54.78 54.58 54.73 54 53.9 54.4
16/04/2022 06:15:27 47.56 47.66 47.68 47.1 46.6 48 53.82 54.48 54.73 54 53.9 54.4
16/04/2022 06:15:28 47.61 47.75 47.75 47.1 46.6 48 54.18 54.5 54.73 54 53.9 54.4
16/04/2022 06:15:29 47.4 47.65 47.75 47.1 46.6 48 54.97 54.75 54.75 54 53.9 54.4
16/04/2022 06:15:30 46.96 47.44 47.75 47.1 46.6 48 53.53 54.68 54.75 54 53.9 54.4
16/04/2022 06:15:31 46.85 47.16 47.75 47.1 46.6 48 53.78 54.17 54.75 54 53.9 54.4
16/04/2022 06:15:32 47.02 47.12 47.75 47.1 46.6 48 54.07 54.07 54.75 54 53.9 54.4
16/04/2022 06:15:33 46.96 47.04 47.75 47.1 46.6 48 53.9 54.19 54.75 54 53.9 54.4
16/04/2022 06:15:34 46.39 47.07 47.75 47.1 46.6 48 54.26 54.3 54.75 54 53.9 54.4
16/04/2022 06:15:35 46.92 46.92 47.75 47.1 46.6 48 53.81 54.25 54.75 54 53.9 54.4
16/04/2022 06:15:36 47.01 47.01 47.75 47.1 46.6 48 54.06 54.12 54.75 54 53.9 54.4
16/04/2022 06:15:37 47.38 47.31 47.75 47.1 46.6 48 54.03 54.19 54.75 54 53.9 54.4
16/04/2022 06:15:38 47.35 47.35 47.75 47.2 46.6 48 53.36 54.09 54.75 54 53.9 54.4
16/04/2022 06:15:39 47.25 47.49 47.75 47.2 46.6 48 54.09 54.03 54.75 54 53.9 54.4
16/04/2022 06:15:40 47.39 47.42 47.75 47.2 46.6 48 54.27 54.22 54.75 54 53.9 54.4
16/04/2022 06:15:41 47.33 47.52 47.75 47.2 46.6 48 53.65 54.2 54.75 54 53.9 54.4
16/04/2022 06:15:42 47.42 47.5 47.75 47.2 46.6 48 53.99 54.09 54.75 54 53.9 54.4
16/04/2022 06:15:43 47.32 47.4 47.75 47.2 46.6 48 53.85 53.92 54.75 54 53.9 54.4
16/04/2022 06:15:44 47.29 47.41 47.75 47.2 46.6 48 54.21 54.21 54.75 54.1 53.9 54.4
16/04/2022 06:15:45 47.28 47.49 47.75 47.2 46.6 48 54.51 54.64 54.75 54.1 53.9 54.4
16/04/2022 06:15:46 47.62 47.55 47.75 47.2 46.6 48 54.24 54.37 54.75 54.1 53.9 54.4
16/04/2022 06:15:47 47.65 47.64 47.75 47.2 46.6 48 54.17 54.3 54.75 54.1 53.9 54.4
16/04/2022 06:15:48 47.29 47.62 47.75 47.2 46.6 48 53.83 54.2 54.75 54.1 53.9 54.4
16/04/2022 06:15:49 47.5 47.55 47.75 47.2 46.6 48 54.33 54.36 54.75 54.1 53.9 54.4
16/04/2022 06:15:50 47.59 47.69 47.75 47.2 46.6 48 54.31 54.56 54.75 54.1 53.9 54.4
16/04/2022 06:15:51 47.68 47.74 47.75 47.2 46.6 48 53.77 54.27 54.75 54.1 53.9 54.4
16/04/2022 06:15:52 47.34 47.62 47.75 47.2 46.6 48 53.69 54.15 54.75 54.1 53.9 54.4
16/04/2022 06:15:53 47.73 47.63 47.75 47.2 46.6 48 54.41 54.25 54.75 54.1 53.9 54.4
16/04/2022 06:15:54 47.53 47.66 47.75 47.2 46.6 48 54.03 54.23 54.75 54.1 53.9 54.4
16/04/2022 06:15:55 47.23 47.61 47.75 47.2 46.6 48 54.22 54.44 54.75 54.1 53.9 54.4
16/04/2022 06:15:56 47.48 47.5 47.75 47.2 46.6 48 54.02 54.17 54.75 54.1 53.9 54.4
16/04/2022 06:15:57 46.68 47.49 47.75 47.2 46.6 48 54.24 54.28 54.75 54.1 53.9 54.4
16/04/2022 06:15:58 46.69 47.01 47.74 47.2 46.6 48 53.69 54.37 54.75 54.1 53.9 54.4
16/04/2022 06:15:59 46.69 46.91 47.74 47.2 46.6 48 53.62 53.89 54.68 54.1 53.9 54.4
16/04/2022 06:16:00 47.01 46.94 47.74 47.2 46.6 48 54.02 54.1 54.64 54.1 53.9 54.4
16/04/2022 06:16:01 46.92 47.06 47.74 47.3 46.6 48 54.04 54.08 54.64 54.1 53.9 54.4
16/04/2022 06:16:02 46.31 46.94 47.74 47.3 46.6 48 53.82 54.01 54.64 54.1 53.9 54.4
16/04/2022 06:16:03 46.89 46.82 47.74 47.3 46.6 48 54.07 54.14 54.64 54.1 53.9 54.4
16/04/2022 06:16:04 47.16 47.1 47.74 47.3 46.6 48 54.19 54.3 54.64 54.1 53.9 54.4
16/04/2022 06:16:05 47.22 47.31 47.74 47.3 46.6 48 53.57 54.17 54.64 54.1 53.9 54.4
16/04/2022 06:16:06 46.76 47.18 47.74 47.3 46.6 48 54.32 54.28 54.64 54.1 53.9 54.4
16/04/2022 06:16:07 46.6 46.9 47.74 47.3 46.6 48 53.47 54.07 54.64 54.1 53.9 54.4
16/04/2022 06:16:08 46.52 46.79 47.74 47.3 46.6 48 53.4 53.79 54.64 54.1 53.9 54.4
16/04/2022 06:16:09 46.82 46.8 47.74 47.3 46.6 48 54.58 54.27 54.64 54.1 53.9 54.4
16/04/2022 06:16:10 47.32 47.2 47.74 47.3 46.6 48 54.22 54.32 54.64 54.1 53.9 54.4
16/04/2022 06:16:11 47.71 47.53 47.74 47.3 46.6 48 54.08 54.49 54.64 54.1 53.9 54.4
16/04/2022 06:16:12 47.32 47.56 47.74 47.3 46.6 48 54.41 54.37 54.64 54.1 53.9 54.4
16/04/2022 06:16:13 47.37 47.49 47.74 47.3 46.6 48 54.18 54.46 54.64 54.1 53.9 54.4
16/04/2022 06:16:14 47.54 47.59 47.74 47.3 46.6 48 54.47 54.58 54.64 54.1 53.9 54.4
16/04/2022 06:16:15 47.55 47.69 47.74 47.3 46.6 48 54.23 54.41 54.58 54.1 53.9 54.4
16/04/2022 06:16:16 47.67 47.66 47.74 47.3 46.6 48 54.23 54.37 54.58 54.1 53.9 54.4
16/04/2022 06:16:17 47.71 47.75 47.75 47.3 46.6 48 54.84 54.71 54.71 54.1 53.9 54.4
16/04/2022 06:16:18 47.28 47.67 47.75 47.3 46.6 48 54.16 54.59 54.71 54.1 53.9 54.4
16/04/2022 06:16:19 47.59 47.66 47.75 47.3 46.6 48 54.54 54.76 54.76 54.1 53.9 54.4
16/04/2022 06:16:20 47.66 47.67 47.75 47.3 46.6 48 54.3 54.4 54.76 54.1 53.9 54.4
16/04/2022 06:16:21 47.49 47.72 47.75 47.3 46.6 48 54.18 54.41 54.76 54.1 53.9 54.4
16/04/2022 06:16:22 47.33 47.57 47.75 47.3 46.6 48 54.67 54.56 54.76 54.1 53.9 54.4
16/04/2022 06:16:23 47.44 47.58 47.75 47.3 46.6 48 54.23 54.59 54.76 54.1 53.9 54.4
16/04/2022 06:16:24 46.39 47.4 47.75 47.3 46.6 48 53.79 54.42 54.76 54.1 53.9 54.4
16/04/2022 06:16:25 46.28 46.77 47.75 47.3 46.6 48 53.46 53.99 54.76 54.1 53.9 54.4
16/04/2022 06:16:26 45.14 46.43 47.75 47.3 46.6 48 53.31 53.73 54.76 54.1 53.9 54.4
16/04/2022 06:16:27 45.19 45.64 47.75 47.3 46.6 48 53.5 53.6 54.76 54.1 53.9 54.4
16/04/2022 06:16:28 45.36 45.61 47.75 47.3 46.6 48 52.99 53.53 54.76 54.1 53.9 54.4
16/04/2022 06:16:29 45.16 45.46 47.75 47.2 46.6 48 53.01 53.3 54.76 54.1 53.9 54.4
16/04/2022 06:16:30 46.37 46.08 47.75 47.2 46.6 48 53.44 53.47 54.76 54.1 53.9 54.4
16/04/2022 06:16:31 46.29 46.29 47.75 47.2 46.6 48 53.51 53.54 54.76 54.1 53.9 54.4
16/04/2022 06:16:32 46.21 46.38 47.75 47.2 46.6 48 53.71 53.74 54.76 54.1 53.9 54.4
16/04/2022 06:16:33 46.19 46.32 47.75 47.2 46.6 48 53.36 53.86 54.76 54.1 53.9 54.4
16/04/2022 06:16:34 46.45 46.54 47.75 47.2 46.6 48 53.92 53.84 54.76 54.1 53.9 54.4
16/04/2022 06:16:35 46.17 46.48 47.75 47.2 46.6 48 53.94 54.11 54.76 54.1 53.9 54.4
16/04/2022 06:16:36 46.29 46.39 47.75 47.2 46.5 48 53.85 53.95 54.76 54.1 53.9 54.4
16/04/2022 06:16:37 46.21 46.4 47.75 47.2 46.5 48 53.69 53.92 54.76 54.1 53.9 54.4
16/04/2022 06:16:38 45.98 46.4 47.75 47.2 46.5 48 53.25 53.83 54.76 54.1 53.9 54.4
16/04/2022 06:16:39 46.48 46.44 47.75 47.2 46.5 48 53.89 53.72 54.76 54.1 53.9 54.4
16/04/2022 06:16:40 46.27 46.43 47.75 47.2 46.5 48 53.19 53.75 54.76 54.1 53.9 54.4
16/04/2022 06:16:41 46.46 46.49 47.75 47.2 46.5 48 53.87 53.74 54.76 54.1 53.9 54.4
16/04/2022 06:16:42 46.43 46.57 47.75 47.2 46.5 48 53.56 53.74 54.76 54.1 53.9 54.4
16/04/2022 06:16:43 46.23 46.47 47.75 47.2 46.5 48 54 53.96 54.76 54.1 53.9 54.4
16/04/2022 06:16:44 46.11 46.36 47.75 47.2 46.5 48 53.73 53.85 54.76 54.1 53.9 54.4
16/04/2022 06:16:45 46.46 46.41 47.75 47.2 46.5 48 53.77 53.96 54.76 54.1 53.9 54.4
16/04/2022 06:16:46 46.33 46.52 47.75 47.2 46.5 48 53.62 53.84 54.76 54.1 53.9 54.4
16/04/2022 06:16:47 45.99 46.45 47.72 47.2 46.5 48 53.23 53.77 54.76 54.1 53.9 54.4
16/04/2022 06:16:48 45.41 46.15 47.72 47.2 46.5 48 53.34 53.66 54.76 54.1 53.9 54.4
16/04/2022 06:16:49 44.69 45.69 47.72 47.2 46.5 48 52.74 53.28 54.59 54.1 53.9 54.4
16/04/2022 06:16:50 45.32 45.47 47.72 47.2 46.5 48 53.6 53.45 54.59 54.1 53.9 54.4
16/04/2022 06:16:51 45.2 45.29 47.58 47.2 46.5 48 52.66 53.38 54.59 54.1 53.9 54.4
16/04/2022 06:16:52 45.94 45.77 47.58 47.2 46.5 48 54.19 53.85 54.59 54.1 53.9 54.4
16/04/2022 06:16:53 46.77 46.57 47.4 47.2 46.5 48 53.52 53.85 54.42 54.1 53.9 54.4
16/04/2022 06:16:54 46.11 46.49 46.77 47.2 46.5 48 53.79 53.9 54.11 54.1 53.9 54.4
16/04/2022 06:16:55 46.4 46.4 46.57 47.2 46.5 48 53.74 53.9 54.11 54.1 53.9 54.4
16/04/2022 06:16:56 46.22 46.39 46.57 47.2 46.5 48 53.5 53.9 54.11 54.1 53.9 54.4
16/04/2022 06:16:57 46.22 46.46 46.57 47.2 46.5 48 53.23 53.66 54.11 54.1 53.9 54.4
16/04/2022 06:16:58 46.19 46.38 46.57 47.2 46.5 48 53.42 53.51 54.11 54.1 53.9 54.4
16/04/2022 06:16:59 46.4 46.62 46.62 47.2 46.5 48 53.74 53.95 54.11 54.1 53.9 54.4
16/04/2022 06:17:00 46.67 46.58 46.62 47.2 46.5 48 53.64 53.69 54.11 54.1 53.9 54.4
16/04/2022 06:17:01 45.88 46.63 46.63 47.2 46.5 48 52.98 53.65 54.11 54.1 53.9 54.4
16/04/2022 06:17:02 45.22 46.06 46.63 47.2 46.5 48 53.06 53.33 54.11 54.1 53.9 54.4
16/04/2022 06:17:03 44.75 45.61 46.63 47.1 46.5 48 52.94 53.14 54.11 54.1 53.9 54.4
16/04/2022 06:17:04 45.46 45.39 46.63 47.1 46.5 48 53.08 53.16 54.11 54.1 53.8 54.4
16/04/2022 06:17:05 45.18 45.6 46.63 47.1 46.5 48 53.77 53.61 53.96 54.1 53.8 54.4
16/04/2022 06:17:06 44.71 45.19 46.63 47.1 46.5 48 53.24 53.61 53.96 54.1 53.8 54.4
16/04/2022 06:17:07 45.27 45.24 46.63 47.1 46.5 48 53.56 53.7 53.96 54.1 53.8 54.4
16/04/2022 06:17:08 45.59 45.56 46.63 47.1 46.5 48 53.69 53.67 53.96 54.1 53.8 54.4
16/04/2022 06:17:09 45.93 45.87 46.63 47.1 46.5 48 53.72 53.87 53.96 54.1 53.8 54.4
16/04/2022 06:17:10 46.03 46.05 46.63 47.1 46.5 48 54.02 54.1 54.1 54.1 53.8 54.4
16/04/2022 06:17:11 46.28 46.27 46.63 47.1 46.5 48 53.67 54 54.1 54.1 53.8 54.4
16/04/2022 06:17:12 46.44 46.43 46.63 47.1 46.5 48 53.6 53.99 54.1 54.1 53.8 54.4
16/04/2022 06:17:13 46.55 46.56 46.63 47.1 46.5 48 53.84 53.89 54.1 54.1 53.8 54.4
16/04/2022 06:17:14 46.17 46.51 46.63 47.1 46.5 48 53.23 53.92 54.1 54.1 53.8 54.4
16/04/2022 06:17:15 46.03 46.26 46.63 47.1 46.5 48 53.48 53.68 54.1 54.1 53.8 54.4
16/04/2022 06:17:16 46.54 46.57 46.63 47.1 46.5 48 53.46 53.58 54.1 54.1 53.8 54.4
16/04/2022 06:17:17 46.57 46.53 46.63 47.1 46.5 48 53.67 53.69 54.1 54.1 53.8 54.4
16/04/2022 06:17:18 46.55 46.57 46.63 47.1 46.5 48 53.98 53.94 54.1 54.1 53.8 54.4
16/04/2022 06:17:19 46.12 46.56 46.63 47.1 46.5 48 53.02 53.95 54.1 54.1 53.8 54.4
16/04/2022 06:17:20 47.08 46.92 46.92 47.1 46.5 48 54.05 53.94 54.1 54.1 53.8 54.4
16/04/2022 06:17:21 46.51 46.97 46.97 47.1 46.5 48 53.66 53.84 54.1 54.1 53.8 54.4
16/04/2022 06:17:22 46.46 46.71 46.97 47.1 46.5 48 53.41 53.82 54.1 54.1 53.8 54.4
16/04/2022 06:17:23 46.37 46.75 46.97 47.1 46.5 48 53.45 53.59 54.1 54.1 53.8 54.4
16/04/2022 06:17:24 46.3 46.62 46.97 47.1 46.5 48 53.77 53.74 54.1 54.1 53.8 54.4
16/04/2022 06:17:25 46.16 46.47 46.97 47.1 46.5 48 53.73 53.81 54.1 54.1 53.8 54.4
16/04/2022 06:17:26 46 46.36 46.97 47.1 46.5 48 54.02 54.07 54.1 54.1 53.8 54.4
16/04/2022 06:17:27 46.11 46.14 46.97 47.1 46.5 48 53.11 53.9 54.1 54.1 53.8 54.4
16/04/2022 06:17:28 46.41 46.33 46.97 47.1 46.5 48 54.12 54.01 54.1 54.1 53.8 54.4
16/04/2022 06:17:29 46.59 46.65 46.97 47.1 46.5 48 53.49 53.87 54.1 54 53.8 54.4
16/04/2022 06:17:30 46.6 46.64 46.97 47.1 46.5 47.9 53.69 53.74 54.1 54 53.8 54.4
16/04/2022 06:17:31 45.99 46.7 46.97 47.1 46.5 47.9 53.85 53.97 54.1 54 53.8 54.4
16/04/2022 06:17:32 46.12 46.33 46.97 47 46.5 47.9 53.18 53.71 54.1 54 53.8 54.4
16/04/2022 06:17:33 45.78 46.29 46.97 47 46.5 47.9 53.1 53.59 54.1 54 53.8 54.4
16/04/2022 06:17:34 45.16 45.88 46.97 47 46.5 47.9 53.3 53.3 54.1 54 53.8 54.4
16/04/2022 06:17:35 45.41 45.53 46.97 47 46.4 47.9 53.01 53.31 54.1 54 53.8 54.4
16/04/2022 06:17:36 45.83 45.77 46.97 47 46.4 47.9 53.28 53.37 54.1 54 53.8 54.4
16/04/2022 06:17:37 45.92 45.91 46.97 47 46.4 47.9 53.94 53.79 54.1 54 53.8 54.4
16/04/2022 06:17:38 45.41 45.89 46.97 47 46.4 47.9 52.95 53.68 54.1 54 53.8 54.4
16/04/2022 06:17:39 45.52 45.64 46.97 47 46.4 47.9 52.91 53.4 54.1 54 53.8 54.4
16/04/2022 06:17:40 45.37 45.54 46.97 47 46.4 47.9 53.57 53.54 54.07 54 53.8 54.4
16/04/2022 06:17:41 46.1 45.97 46.97 47 46.4 47.9 53.29 53.69 54.07 54 53.8 54.4
16/04/2022 06:17:42 45.48 46.05 46.97 47 46.4 47.9 53.42 53.47 54.07 54 53.8 54.4
16/04/2022 06:17:43 45.18 45.65 46.97 47 46.4 47.9 53.46 53.54 54.07 54 53.8 54.4
16/04/2022 06:17:44 45.8 45.7 46.97 47 46.4 47.9 53.63 53.78 54.07 54 53.8 54.4
16/04/2022 06:17:45 46.01 46.03 46.97 47 46.4 47.9 53.4 53.74 54.07 54 53.8 54.4
16/04/2022 06:17:46 45.49 45.86 46.97 47 46.4 47.9 53.11 53.51 54.07 54 53.8 54.4
16/04/2022 06:17:47 45.69 45.85 46.97 47 46.4 47.9 53.36 53.43 54.07 54 53.8 54.4
16/04/2022 06:17:48 45.95 45.97 46.97 47 46.4 47.9 53.28 53.43 54.07 54 53.8 54.4
16/04/2022 06:17:49 46.68 46.47 46.97 47 46.4 47.9 54.1 54.02 54.07 54 53.8 54.4
16/04/2022 06:17:50 45.95 46.44 46.97 47 46.4 47.9 53.68 53.82 54.07 54 53.8 54.4
16/04/2022 06:17:51 46.25 46.26 46.75 47 46.4 47.9 53.43 53.9 54.07 54 53.8 54.4
16/04/2022 06:17:52 46.43 46.42 46.75 47 46.4 47.9 53.89 53.8 54.07 54 53.8 54.4
16/04/2022 06:17:53 46.87 46.85 46.85 47 46.4 47.9 53.52 54.05 54.07 53.9 53.8 54.4
16/04/2022 06:17:54 46.56 46.83 46.85 47 46.4 47.9 53.73 53.91 54.07 53.9 53.8 54.4
16/04/2022 06:17:55 46.59 46.68 46.85 47 46.4 47.9 53.97 53.9 54.07 53.9 53.8 54.4
16/04/2022 06:17:56 46.52 46.75 46.85 47 46.4 47.9 53.54 54.04 54.05 53.9 53.8 54.4
16/04/2022 06:17:57 46.27 46.52 46.85 46.9 46.4 47.9 53.36 53.7 54.05 53.9 53.8 54.4
16/04/2022 06:17:58 46.5 46.57 46.85 46.9 46.4 47.9 53.42 53.75 54.05 53.9 53.8 54.4
16/04/2022 06:17:59 46.98 46.83 46.85 46.9 46.4 47.9 53.96 53.85 54.05 53.9 53.8 54.4
16/04/2022 06:18:00 46.21 46.79 46.85 46.9 46.4 47.9 54.1 54.11 54.11 53.9 53.8 54.4
16/04/2022 06:18:01 45.56 46.45 46.85 46.9 46.4 47.9 53 53.87 54.11 53.9 53.8 54.4
16/04/2022 06:18:02 45.21 45.85 46.85 46.9 46.4 47.9 52.44 53.39 54.11 53.9 53.8 54.4
16/04/2022 06:18:03 44.67 45.48 46.85 46.9 46.4 47.9 53.74 53.44 54.11 53.9 53.8 54.4
16/04/2022 06:18:04 45.9 45.75 46.85 46.9 46.4 47.9 53.6 53.58 54.11 53.9 53.8 54.4
16/04/2022 06:18:05 46.57 46.38 46.85 46.9 46.4 47.9 54.22 54.14 54.14 53.9 53.8 54.4
16/04/2022 06:18:06 45.5 46.24 46.85 46.9 46.4 47.9 53.44 53.87 54.14 53.9 53.8 54.4
16/04/2022 06:18:07 45.12 45.77 46.85 46.9 46.4 47.9 53.89 53.97 54.14 53.9 53.8 54.4
16/04/2022 06:18:08 45.9 45.85 46.85 46.9 46.4 47.9 53.73 53.85 54.14 53.9 53.8 54.4
16/04/2022 06:18:09 46.03 46.07 46.85 46.9 46.4 47.9 53.77 53.91 54.14 53.9 53.8 54.4
16/04/2022 06:18:10 45.15 45.91 46.85 46.9 46.4 47.9 53.67 53.95 54.14 53.9 53.8 54.4
16/04/2022 06:18:11 45.32 45.66 46.85 46.9 46.4 47.9 53.85 53.88 54.14 53.9 53.8 54.4
16/04/2022 06:18:12 46.04 45.92 46.85 46.9 46.4 47.9 53.41 54.03 54.14 53.9 53.8 54.4
16/04/2022 06:18:13 46.67 46.5 46.85 46.9 46.4 47.9 53.66 53.89 54.14 53.9 53.8 54.4
16/04/2022 06:18:14 45.34 46.41 46.85 46.9 46.4 47.9 53.03 53.59 54.14 53.9 53.8 54.4
16/04/2022 06:18:15 45.77 45.98 46.85 46.9 46.4 47.9 53.41 53.56 54.14 53.9 53.8 54.4
16/04/2022 06:18:16 45.46 45.72 46.85 46.9 46.4 47.9 53.21 53.41 54.14 53.9 53.8 54.4
16/04/2022 06:18:17 45.88 45.95 46.85 46.9 46.4 47.9 53.08 53.29 54.14 53.9 53.8 54.4
16/04/2022 06:18:18 46.46 46.32 46.85 46.9 46.4 47.9 53.44 53.42 54.14 53.9 53.8 54.4
16/04/2022 06:18:19 45.88 46.38 46.85 46.9 46.4 47.9 53.26 53.62 54.14 53.9 53.8 54.4
16/04/2022 06:18:20 45.25 45.87 46.85 46.8 46.4 47.9 53.09 53.47 54.14 53.9 53.8 54.4
16/04/2022 06:18:21 44.97 45.44 46.85 46.8 46.4 47.9 53.24 53.45 54.14 53.9 53.8 54.4
16/04/2022 06:18:22 45.11 45.28 46.85 46.8 46.4 47.9 53.27 53.43 54.14 53.9 53.8 54.4
16/04/2022 06:18:23 45.19 45.35 46.83 46.8 46.4 47.9 53.27 53.69 54.14 53.9 53.8 54.4
16/04/2022 06:18:24 45.16 45.34 46.83 46.8 46.4 47.9 53.78 53.61 54.14 53.9 53.8 54.4
16/04/2022 06:18:25 44.75 45.26 46.83 46.8 46.4 47.9 53.08 53.6 54.14 53.9 53.8 54.4
16/04/2022 06:18:26 45.55 45.47 46.83 46.8 46.4 47.9 53.85 53.83 54.14 53.9 53.8 54.4
16/04/2022 06:18:27 46.19 46.03 46.83 46.8 46.4 47.9 53.58 53.9 54.14 53.9 53.8 54.4
16/04/2022 06:18:28 46.47 46.38 46.83 46.8 46.4 47.9 54.18 54.03 54.14 53.9 53.8 54.4
16/04/2022 06:18:29 46.39 46.47 46.79 46.8 46.4 47.9 53.89 54.1 54.14 53.9 53.8 54.4
16/04/2022 06:18:30 45.89 46.35 46.5 46.8 46.4 47.9 52.97 53.98 54.14 53.9 53.8 54.4
16/04/2022 06:18:31 45.83 46.17 46.5 46.8 46.4 47.9 53.69 53.69 54.14 53.9 53.8 54.4
16/04/2022 06:18:32 46.08 46.11 46.5 46.8 46.4 47.9 53.36 53.64 54.14 53.9 53.8 54.4
16/04/2022 06:18:33 46.08 46.13 46.5 46.8 46.4 47.9 53.42 53.54 54.14 53.9 53.8 54.4
16/04/2022 06:18:34 45.91 46.25 46.5 46.8 46.4 47.9 53.72 53.81 54.14 53.9 53.8 54.4
16/04/2022 06:18:35 46.33 46.26 46.5 46.8 46.4 47.9 53.62 53.76 54.1 53.9 53.8 54.4
16/04/2022 06:18:36 46.15 46.3 46.5 46.8 46.4 47.9 53.26 53.82 54.1 53.9 53.8 54.4
16/04/2022 06:18:37 46.52 46.48 46.5 46.7 46.4 47.9 53.54 53.62 54.1 53.9 53.8 54.4
16/04/2022 06:18:38 46.3 46.44 46.5 46.7 46.4 47.9 53.5 53.65 54.1 53.9 53.8 54.4
16/04/2022 06:18:39 45.78 46.41 46.5 46.7 46.4 47.9 53.09 53.54 54.1 53.8 53.8 54.4
16/04/2022 06:18:40 46.46 46.45 46.5 46.7 46.4 47.9 53.95 53.81 54.1 53.8 53.8 54.4
16/04/2022 06:18:41 46.37 46.39 46.5 46.7 46.4 47.9 53.62 53.78 54.1 53.8 53.8 54.4
16/04/2022 06:18:42 46.52 46.52 46.52 46.7 46.4 47.9 53.98 53.92 54.1 53.8 53.8 54.4
16/04/2022 06:18:43 46 46.51 46.52 46.7 46.4 47.9 53.69 53.97 54.1 53.8 53.8 54.4
16/04/2022 06:18:44 46.62 46.54 46.54 46.7 46.4 47.9 53.8 53.92 54.1 53.8 53.8 54.4
16/04/2022 06:18:45 46.31 46.56 46.56 46.7 46.4 47.9 53.79 54.1 54.1 53.8 53.8 54.4
16/04/2022 06:18:46 45.08 46.31 46.56 46.7 46.4 47.9 53.18 54.01 54.1 53.8 53.8 54.4
16/04/2022 06:18:47 45.27 45.71 46.56 46.7 46.4 47.9 54.01 53.9 54.1 53.8 53.8 54.4
16/04/2022 06:18:48 45.3 45.59 46.56 46.7 46.4 47.9 53.55 53.91 54.1 53.8 53.8 54.4
16/04/2022 06:18:49 45.69 45.66 46.56 46.7 46.4 47.9 53.71 53.92 54.1 53.8 53.8 54.4
16/04/2022 06:18:50 45.13 45.56 46.56 46.7 46.4 47.9 53.43 53.66 54.1 53.8 53.8 54.4
16/04/2022 06:18:51 44.72 45.44 46.56 46.7 46.4 47.9 53.3 53.77 54.1 53.8 53.8 54.4
16/04/2022 06:18:52 45.47 45.32 46.56 46.7 46.4 47.9 53.56 53.7 54.1 53.8 53.8 54.4
16/04/2022 06:18:53 45.91 45.75 46.56 46.7 46.4 47.9 53.26 53.58 54.1 53.8 53.8 54.4
16/04/2022 06:18:54 45.36 45.73 46.56 46.7 46.4 47.9 52.96 53.28 54.1 53.8 53.8 54.3
16/04/2022 06:18:55 45.11 45.5 46.56 46.7 46.4 47.9 53.27 53.24 54.1 53.8 53.8 54.3
16/04/2022 06:18:56 45.85 45.72 46.56 46.7 46.4 47.9 52.89 53.44 54.1 53.8 53.8 54.3
16/04/2022 06:18:57 45.84 45.98 46.56 46.7 46.4 47.9 53.02 53.18 54.1 53.8 53.8 54.3
16/04/2022 06:18:58 45.99 45.99 46.56 46.6 46.4 47.9 54.02 53.71 54.1 53.8 53.8 54.3
16/04/2022 06:18:59 46.4 46.29 46.56 46.6 46.4 47.9 53.76 53.85 54.1 53.8 53.8 54.3
16/04/2022 06:19:00 46.09 46.43 46.56 46.6 46.4 47.9 53.5 54.01 54.1 53.8 53.8 54.3
16/04/2022 06:19:01 46.72 46.53 46.56 46.6 46.4 47.9 54.02 53.94 54.1 53.8 53.8 54.3
16/04/2022 06:19:02 46.33 46.54 46.56 46.6 46.4 47.9 53.94 53.98 54.1 53.8 53.8 54.3
16/04/2022 06:19:03 46.35 46.47 46.56 46.6 46.4 47.9 54.65 54.52 54.52 53.8 53.8 54.3
16/04/2022 06:19:04 46.55 46.56 46.56 46.6 46.4 47.9 53.97 54.43 54.52 53.8 53.8 54.3
16/04/2022 06:19:05 46.44 46.7 46.7 46.6 46.4 47.9 53.67 54.18 54.52 53.8 53.8 54.3
16/04/2022 06:19:06 46.16 46.52 46.7 46.6 46.4 47.9 52.98 53.8 54.52 53.8 53.8 54.3
16/04/2022 06:19:07 46.41 46.45 46.7 46.6 46.4 47.9 53.84 53.78 54.52 53.8 53.8 54.3
16/04/2022 06:19:08 45.23 46.33 46.7 46.6 46.4 47.9 53.42 53.71 54.52 53.8 53.8 54.3
16/04/2022 06:19:09 45.27 45.67 46.7 46.6 46.4 47.9 53.08 53.45 54.52 53.8 53.8 54.3
16/04/2022 06:19:10 45.87 45.83 46.7 46.6 46.4 47.9 53.57 53.57 54.52 53.8 53.8 54.3
16/04/2022 06:19:11 46.53 46.34 46.7 46.6 46.4 47.9 53.49 53.55 54.52 53.8 53.8 54.3
16/04/2022 06:19:12 45.9 46.3 46.7 46.6 46.4 47.9 53.55 53.8 54.52 53.8 53.9 54.3
16/04/2022 06:19:13 46 46.11 46.7 46.6 46.4 47.9 54.04 53.98 54.52 53.8 53.9 54.3
16/04/2022 06:19:14 44.92 46 46.7 46.6 46.4 47.9 53.44 54.08 54.52 53.8 53.9 54.3
16/04/2022 06:19:15 45.35 45.42 46.7 46.6 46.4 47.9 53.31 53.7 54.52 53.8 53.9 54.3
16/04/2022 06:19:16 45.06 45.5 46.7 46.6 46.4 47.9 52.88 53.44 54.52 53.8 53.9 54.3
16/04/2022 06:19:17 45.84 45.65 46.7 46.6 46.4 47.9 52.95 53.18 54.52 53.8 53.9 54.3
16/04/2022 06:19:18 45.95 45.92 46.7 46.6 46.4 47.9 53.01 53.18 54.52 53.8 53.9 54.3
16/04/2022 06:19:19 45.69 45.83 46.7 46.5 46.4 47.9 52.98 53.09 54.52 53.8 53.9 54.3
16/04/2022 06:19:20 45.3 45.75 46.7 46.5 46.4 47.9 53.53 53.45 54.52 53.8 53.9 54.3
16/04/2022 06:19:21 46.23 46.06 46.7 46.5 46.4 47.9 54.18 53.96 54.52 53.8 53.9 54.3
16/04/2022 06:19:22 46.49 46.37 46.7 46.5 46.4 47.9 54 54.27 54.52 53.8 53.9 54.3
16/04/2022 06:19:23 46.48 46.51 46.7 46.5 46.4 47.9 53.72 53.99 54.52 53.8 53.9 54.3
16/04/2022 06:19:24 46.82 46.77 46.77 46.5 46.4 47.9 53.5 53.78 54.52 53.8 53.9 54.3
16/04/2022 06:19:25 46.25 46.77 46.77 46.5 46.4 47.9 54.1 53.98 54.52 53.8 53.9 54.3
16/04/2022 06:19:26 46.14 46.54 46.77 46.5 46.4 47.9 52.87 53.92 54.52 53.8 53.9 54.3
16/04/2022 06:19:27 46.06 46.29 46.77 46.5 46.4 47.9 53.1 53.34 54.52 53.8 53.9 54.3
16/04/2022 06:19:28 46.15 46.27 46.77 46.5 46.4 47.9 53 53.37 54.52 53.8 53.9 54.3
16/04/2022 06:19:29 46.24 46.3 46.77 46.5 46.4 47.9 53.52 53.42 54.52 53.7 53.9 54.3
16/04/2022 06:19:30 46.43 46.43 46.77 46.5 46.4 47.9 54.17 53.92 54.52 53.8 53.9 54.3
16/04/2022 06:19:31 46.28 46.43 46.77 46.5 46.4 47.9 53.49 53.91 54.52 53.7 53.9 54.3
16/04/2022 06:19:32 46.59 46.55 46.77 46.5 46.4 47.9 53.25 53.93 54.52 53.7 53.9 54.3
16/04/2022 06:19:33 46.4 46.51 46.77 46.5 46.4 47.9 53.25 53.42 54.43 53.7 53.9 54.3
16/04/2022 06:19:34 46.27 46.56 46.77 46.5 46.4 47.9 53.32 53.46 54.27 53.7 53.9 54.3
16/04/2022 06:19:35 45.81 46.35 46.77 46.5 46.4 47.9 53.3 53.53 54.27 53.7 53.9 54.3
16/04/2022 06:19:36 46.26 46.37 46.77 46.5 46.4 47.9 54.21 53.99 54.27 53.7 53.9 54.3
16/04/2022 06:19:37 46.04 46.24 46.77 46.5 46.4 47.8 53.35 53.94 54.27 53.7 53.9 54.3
16/04/2022 06:19:38 46.43 46.41 46.77 46.5 46.4 47.8 54.24 54.16 54.27 53.7 53.9 54.3
16/04/2022 06:19:39 45.95 46.37 46.77 46.5 46.4 47.8 53.38 54 54.27 53.7 53.9 54.3
16/04/2022 06:19:40 45.86 46.14 46.77 46.5 46.4 47.8 53.91 54 54.27 53.7 53.9 54.3
16/04/2022 06:19:41 45.99 46.18 46.77 46.5 46.4 47.8 53.41 53.75 54.27 53.7 53.9 54.3
16/04/2022 06:19:42 44.93 46.02 46.77 46.4 46.4 47.8 53.57 53.97 54.27 53.7 53.9 54.3
16/04/2022 06:19:43 45.99 45.86 46.77 46.4 46.4 47.8 54.13 54.11 54.27 53.7 53.9 54.3
16/04/2022 06:19:44 44.99 45.76 46.77 46.4 46.4 47.8 53.01 53.95 54.27 53.7 53.9 54.3
16/04/2022 06:19:45 45.55 45.52 46.77 46.4 46.4 47.8 54 54.03 54.27 53.7 53.9 54.3
16/04/2022 06:19:46 44.86 45.6 46.77 46.4 46.4 47.8 53.32 53.77 54.27 53.7 53.9 54.3
16/04/2022 06:19:47 45.75 45.53 46.77 46.4 46.4 47.8 53.72 53.83 54.27 53.7 53.9 54.3
16/04/2022 06:19:48 45.62 45.69 46.77 46.4 46.4 47.8 53.66 53.75 54.27 53.7 53.9 54.3
16/04/2022 06:19:49 45.93 45.91 46.77 46.4 46.4 47.8 52.82 53.78 54.27 53.7 53.9 54.3
16/04/2022 06:19:50 45.65 45.81 46.77 46.4 46.4 47.8 53.27 53.28 54.27 53.7 53.9 54.3
16/04/2022 06:19:51 46.27 46.22 46.77 46.4 46.4 47.8 52.92 53.27 54.27 53.7 53.9 54.3
16/04/2022 06:19:52 46.35 46.48 46.77 46.4 46.4 47.8 53.84 53.71 54.16 53.7 53.9 54.3
16/04/2022 06:19:53 46.03 46.37 46.77 46.4 46.4 47.8 54.28 54.12 54.16 53.7 53.9 54.3
16/04/2022 06:19:54 46.76 46.62 46.77 46.4 46.4 47.8 54.05 54.15 54.16 53.7 53.9 54.3
16/04/2022 06:19:55 46.22 46.59 46.62 46.4 46.4 47.8 53.58 54.16 54.16 53.7 53.9 54.3
16/04/2022 06:19:56 46.24 46.45 46.62 46.4 46.4 47.8 53.1 53.87 54.16 53.7 53.9 54.3
16/04/2022 06:19:57 46.35 46.46 46.62 46.4 46.4 47.8 52.85 53.35 54.16 53.7 53.9 54.3
16/04/2022 06:19:58 46 46.43 46.62 46.4 46.4 47.8 53.91 53.62 54.16 53.7 53.9 54.3
16/04/2022 06:19:59 46.06 46.21 46.62 46.4 46.4 47.8 53.37 53.6 54.16 53.7 53.9 54.3
16/04/2022 06:20:00 46.23 46.22 46.62 46.4 46.4 47.8 53.79 53.83 54.16 53.7 53.9 54.3
16/04/2022 06:20:01 46.52 46.45 46.62 46.4 46.4 47.8 53.81 53.84 54.16 53.7 53.9 54.3
16/04/2022 06:20:02 46.07 46.41 46.62 46.4 46.4 47.8 53.59 53.89 54.16 53.7 53.9 54.3
16/04/2022 06:20:03 46.33 46.38 46.62 46.4 46.4 47.8 53.5 53.61 54.16 53.7 53.9 54.3
16/04/2022 06:20:04 45.99 46.38 46.62 46.4 46.4 47.8 53.84 53.84 54.16 53.7 53.9 54.3
16/04/2022 06:20:05 45.85 46.23 46.62 46.3 46.4 47.8 53.49 53.84 54.16 53.7 53.9 54.3
16/04/2022 06:20:06 45.57 45.98 46.62 46.3 46.4 47.8 52.5 53.65 54.16 53.7 53.9 54.3
16/04/2022 06:20:07 45.9 45.94 46.62 46.3 46.4 47.8 52.93 53.25 54.16 53.7 53.9 54.3
16/04/2022 06:20:08 45.69 45.93 46.62 46.3 46.4 47.8 53.61 53.55 54.16 53.7 53.9 54.3
16/04/2022 06:20:09 46.35 46.15 46.62 46.3 46.4 47.8 53.85 53.77 54.16 53.7 53.9 54.3
16/04/2022 06:20:10 45.68 46.2 46.62 46.3 46.4 47.8 53.52 54 54.16 53.7 53.9 54.3
16/04/2022 06:20:11 45.71 46.01 46.62 46.3 46.4 47.8 53.75 53.73 54.16 53.7 53.9 54.3
16/04/2022 06:20:12 45.03 45.67 46.62 46.3 46.4 47.8 53.19 53.91 54.16 53.7 53.9 54.3
16/04/2022 06:20:13 45.72 45.64 46.62 46.3 46.4 47.8 53.82 53.77 54.16 53.7 53.9 54.3
16/04/2022 06:20:14 45.49 45.64 46.62 46.3 46.4 47.8 53.1 53.93 54.16 53.7 53.9 54.3
16/04/2022 06:20:15 44.97 45.57 46.62 46.3 46.4 47.8 53.9 53.7 54.16 53.7 53.9 54.3
16/04/2022 06:20:16 45.53 45.61 46.62 46.3 46.4 47.8 53.24 53.7 54.16 53.7 53.9 54.3
16/04/2022 06:20:17 46.01 45.89 46.62 46.3 46.4 47.8 53.57 53.65 54.16 53.7 53.9 54.3
16/04/2022 06:20:18 46.25 46.24 46.62 46.3 46.4 47.8 54.29 54.1 54.16 53.7 53.9 54.3
16/04/2022 06:20:19 46.35 46.34 46.62 46.3 46.4 47.8 53.26 53.92 54.16 53.7 53.9 54.3
16/04/2022 06:20:20 46.15 46.31 46.62 46.3 46.4 47.8 52.91 53.51 54.16 53.7 53.9 54.3
16/04/2022 06:20:21 46.43 46.4 46.62 46.3 46.4 47.8 53.27 53.37 54.16 53.7 53.9 54.3
16/04/2022 06:20:22 46.16 46.42 46.62 46.3 46.4 47.8 53.16 53.41 54.16 53.7 53.9 54.3
16/04/2022 06:20:23 46.68 46.62 46.62 46.3 46.4 47.8 53.93 53.8 54.16 53.7 53.9 54.3
16/04/2022 06:20:24 46.11 46.56 46.62 46.3 46.4 47.8 53.71 53.87 54.16 53.7 53.9 54.3
16/04/2022 06:20:25 45.97 46.4 46.62 46.3 46.4 47.8 53.09 53.76 54.1 53.7 53.9 54.3
16/04/2022 06:20:26 46.04 46.15 46.62 46.3 46.4 47.8 53.98 53.9 54.1 53.6 53.9 54.3
16/04/2022 06:20:27 46.47 46.49 46.62 46.3 46.4 47.8 53.89 54.2 54.2 53.6 53.9 54.3
16/04/2022 06:20:28 45.01 46.29 46.62 46.2 46.4 47.8 53.63 53.89 54.2 53.6 53.9 54.3
16/04/2022 06:20:29 45.01 45.58 46.62 46.2 46.4 47.8 53.08 53.86 54.2 53.6 53.9 54.3
16/04/2022 06:20:30 45.7 45.55 46.62 46.2 46.4 47.8 53.12 53.27 54.2 53.6 53.9 54.3
16/04/2022 06:20:31 45.53 45.61 46.62 46.2 46.4 47.8 53.14 53.31 54.2 53.6 53.9 54.3
16/04/2022 06:20:32 45.76 45.98 46.62 46.2 46.4 47.8 53.21 53.52 54.2 53.6 53.9 54.3
16/04/2022 06:20:33 45.14 45.62 46.62 46.2 46.4 47.8 52.78 53.18 54.2 53.6 53.9 54.3
16/04/2022 06:20:34 45.03 45.44 46.62 46.2 46.4 47.8 52.71 53.1 54.2 53.6 53.9 54.3
16/04/2022 06:20:35 44.93 45.16 46.62 46.2 46.4 47.8 53.45 53.37 54.2 53.6 53.9 54.3
16/04/2022 06:20:36 45.22 45.29 46.62 46.2 46.4 47.8 52.51 53.29 54.2 53.6 53.9 54.3
16/04/2022 06:20:37 46.04 45.85 46.62 46.2 46.4 47.8 53.45 53.39 54.2 53.6 53.9 54.3
16/04/2022 06:20:38 46.58 46.37 46.62 46.2 46.4 47.8 53.94 53.79 54.2 53.6 53.9 54.3
16/04/2022 06:20:39 45.57 46.3 46.62 46.2 46.4 47.8 53.49 53.92 54.2 53.6 53.9 54.3
16/04/2022 06:20:40 46.26 46.16 46.62 46.2 46.4 47.8 53.39 53.54 54.2 53.6 53.9 54.3
16/04/2022 06:20:41 45.86 46.16 46.62 46.2 46.4 47.8 52.78 53.48 54.2 53.6 53.9 54.3
16/04/2022 06:20:42 46.11 46.17 46.62 46.2 46.4 47.8 53.71 53.56 54.2 53.6 53.9 54.3
16/04/2022 06:20:43 46.54 46.45 46.62 46.2 46.4 47.8 53.24 53.52 54.2 53.6 53.9 54.3
16/04/2022 06:20:44 46.1 46.49 46.62 46.2 46.4 47.8 53.19 53.47 54.2 53.6 53.9 54.3
16/04/2022 06:20:45 46.31 46.4 46.62 46.2 46.4 47.8 54.2 53.96 54.2 53.6 53.9 54.3
16/04/2022 06:20:46 45.43 46.29 46.62 46.2 46.4 47.8 53.11 54.02 54.2 53.6 53.9 54.3
16/04/2022 06:20:47 45.1 45.76 46.62 46.1 46.4 47.8 52.77 53.42 54.2 53.6 53.9 54.3
16/04/2022 06:20:48 44.84 45.42 46.62 46.1 46.4 47.8 53.48 53.41 54.2 53.6 53.9 54.3
16/04/2022 06:20:49 44.48 45.07 46.62 46.1 46.4 47.8 53.04 53.43 54.2 53.6 53.9 54.3
16/04/2022 06:20:50 45.58 45.33 46.62 46.1 46.4 47.8 53.91 53.82 54.2 53.6 53.9 54.3
16/04/2022 06:20:51 45.07 45.38 46.62 46.1 46.4 47.8 52.86 53.62 54.2 53.6 53.9 54.3
16/04/2022 06:20:52 45.14 45.28 46.62 46.1 46.4 47.8 53.03 53.38 54.2 53.6 53.9 54.3
16/04/2022 06:20:53 45.53 45.58 46.56 46.1 46.4 47.8 53.53 53.46 54.2 53.6 53.9 54.3
16/04/2022 06:20:54 46.08 46.02 46.49 46.1 46.4 47.8 53.14 53.51 54.2 53.6 53.9 54.3
16/04/2022 06:20:55 46.09 46.11 46.49 46.1 46.4 47.8 54.16 53.95 54.2 53.6 53.9 54.3
16/04/2022 06:20:56 46.14 46.17 46.49 46.1 46.4 47.8 53.33 53.8 54.2 53.6 53.9 54.3
16/04/2022 06:20:57 46.09 46.27 46.49 46.1 46.4 47.8 53.49 53.67 54.02 53.6 53.9 54.3
16/04/2022 06:20:58 45.65 46.14 46.49 46.1 46.4 47.8 52.52 53.47 54.02 53.6 53.9 54.3
16/04/2022 06:20:59 46.06 46.08 46.49 46.1 46.4 47.8 53.1 53.15 54.02 53.6 53.9 54.3
16/04/2022 06:21:00 46.05 46.15 46.49 46.1 46.4 47.8 53.05 53.1 54.02 53.6 53.9 54.3
16/04/2022 06:21:01 46.24 46.29 46.49 46.1 46.4 47.8 53.48 53.55 54.02 53.6 53.9 54.3
16/04/2022 06:21:02 46.28 46.31 46.49 46.1 46.4 47.8 52.91 53.47 54.02 53.6 53.9 54.3
16/04/2022 06:21:03 46.48 46.48 46.49 46.1 46.4 47.8 53.5 53.4 54.02 53.6 53.9 54.3
16/04/2022 06:21:04 46.09 46.35 46.49 46.1 46.4 47.8 54.01 53.93 54.02 53.6 53.9 54.3
16/04/2022 06:21:05 46.32 46.34 46.49 46.1 46.4 47.8 54.23 54.17 54.17 53.6 53.9 54.3
16/04/2022 06:21:06 45.32 46.32 46.49 46 46.4 47.8 52.95 54.08 54.17 53.6 53.8 54.3
16/04/2022 06:21:07 45.11 45.71 46.49 46 46.4 47.8 53.41 53.79 54.17 53.6 53.8 54.3
16/04/2022 06:21:08 45.15 45.29 46.49 46 46.4 47.8 53.35 53.49 54.17 53.6 53.8 54.3
16/04/2022 06:21:09 45.94 45.78 46.49 46 46.4 47.8 53.13 53.49 54.17 53.5 53.8 54.3
16/04/2022 06:21:10 46.31 46.08 46.49 46 46.4 47.8 53.97 53.69 54.17 53.5 53.8 54.3
16/04/2022 06:21:11 46.36 46.35 46.49 46 46.4 47.8 53.45 53.69 54.17 53.5 53.8 54.3
16/04/2022 06:21:12 45.82 46.34 46.49 46 46.4 47.8 53.62 53.86 54.17 53.5 53.7 54.3
16/04/2022 06:21:13 44.76 45.9 46.49 46 46.4 47.8 52.3 53.56 54.17 53.5 53.7 54.3
16/04/2022 06:21:14 45.17 45.29 46.48 46 46.4 47.8 52.63 52.81 54.17 53.5 53.7 54.3
16/04/2022 06:21:15 45.25 45.36 46.48 46 46.4 47.8 53.3 53.24 54.17 53.5 53.7 54.3
16/04/2022 06:21:16 44.95 45.33 46.48 46 46.4 47.8 53.49 53.57 54.17 53.5 53.7 54.3
16/04/2022 06:21:17 45.89 45.7 46.48 46 46.4 47.8 53.54 53.55 54.17 53.5 53.7 54.3
16/04/2022 06:21:18 45.57 45.82 46.48 46 46.4 47.8 52.89 53.48 54.17 53.5 53.7 54.3
16/04/2022 06:21:19 45.3 45.58 46.48 46 46.4 47.8 52.63 53.26 54.17 53.5 53.7 54.3
16/04/2022 06:21:20 45.3 45.67 46.48 46 46.4 47.8 53.11 53.14 54.17 53.5 53.7 54.3
16/04/2022 06:21:21 45.78 45.72 46.48 45.9 46.4 47.8 53.14 53.24 54.17 53.5 53.6 54.3
16/04/2022 06:21:22 45.46 45.66 46.48 45.9 46.4 47.8 53.16 53.21 54.17 53.5 53.6 54.3
16/04/2022 06:21:23 45.99 45.98 46.48 45.9 46.4 47.8 54.21 53.96 54.17 53.5 53.6 54.3
16/04/2022 06:21:24 46.1 46.19 46.48 45.9 46.4 47.8 54.16 54.24 54.24 53.5 53.6 54.3
16/04/2022 06:21:25 46.08 46.15 46.48 45.9 46.4 47.8 53.58 54.03 54.24 53.5 53.6 54.3
16/04/2022 06:21:26 46.21 46.34 46.48 45.9 46.4 47.8 53.91 54.16 54.24 53.5 53.6 54.3
16/04/2022 06:21:27 46.22 46.33 46.48 45.9 46.4 47.8 53.67 53.91 54.24 53.5 53.6 54.3
16/04/2022 06:21:28 46.07 46.3 46.48 45.9 46.4 47.8 53.5 53.93 54.24 53.5 53.6 54.3
16/04/2022 06:21:29 46.37 46.57 46.57 45.9 46.4 47.8 53.42 53.69 54.24 53.5 53.6 54.3
16/04/2022 06:21:30 46.27 46.41 46.57 45.9 46.4 47.8 53.52 53.62 54.24 53.5 53.6 54.3
16/04/2022 06:21:31 46.35 46.48 46.57 45.9 46.4 47.8 53.01 53.5 54.24 53.5 53.6 54.3
16/04/2022 06:21:32 46.31 46.36 46.57 45.9 46.4 47.8 53.44 53.42 54.24 53.5 53.6 54.3
16/04/2022 06:21:33 46.01 46.37 46.57 45.9 46.4 47.8 53.35 53.46 54.24 53.5 53.6 54.3
16/04/2022 06:21:34 46.5 46.48 46.57 45.9 46.4 47.8 53.4 53.56 54.24 53.5 53.6 54.3
16/04/2022 06:21:35 46.34 46.47 46.57 45.9 46.4 47.8 52.88 53.36 54.24 53.5 53.6 54.3
16/04/2022 06:21:36 45.38 46.36 46.57 45.9 46.4 47.8 53.28 53.42 54.24 53.5 53.6 54.3
16/04/2022 06:21:37 45.46 45.72 46.57 45.9 46.4 47.8 52.69 53.18 54.24 53.5 53.6 54.3
16/04/2022 06:21:38 44.94 45.56 46.57 45.9 46.4 47.8 53 53.08 54.24 53.5 53.6 54.3
16/04/2022 06:21:39 45.65 45.62 46.57 45.9 46.4 47.8 52.78 53.1 54.24 53.5 53.6 54.3
16/04/2022 06:21:40 45.12 45.48 46.57 45.9 46.4 47.8 53.56 53.41 54.24 53.5 53.6 54.3
16/04/2022 06:21:41 45.09 45.4 46.57 45.9 46.4 47.8 52.93 53.4 54.24 53.5 53.6 54.3
16/04/2022 06:21:42 45.1 45.25 46.57 45.9 46.4 47.8 53.29 53.29 54.24 53.5 53.6 54.3
16/04/2022 06:21:43 45.25 45.36 46.57 45.9 46.4 47.8 53.49 53.57 54.24 53.5 53.6 54.3
16/04/2022 06:21:44 44.85 45.26 46.57 45.9 46.4 47.7 53.16 53.51 54.24 53.5 53.6 54.3
16/04/2022 06:21:45 45.94 45.66 46.57 45.9 46.4 47.7 52.94 53.21 54.24 53.5 53.6 54.3
16/04/2022 06:21:46 46.16 46 46.57 45.9 46.4 47.7 53.28 53.4 54.24 53.5 53.6 54.3
16/04/2022 06:21:47 46.07 46.14 46.57 45.9 46.4 47.7 53.2 53.26 54.24 53.5 53.6 54.3
16/04/2022 06:21:48 45.9 46.18 46.57 45.9 46.4 47.7 52.88 53.3 54.24 53.5 53.6 54.3
16/04/2022 06:21:49 46.03 46.1 46.57 45.9 46.4 47.7 53.38 53.37 54.24 53.5 53.6 54.3
16/04/2022 06:21:50 46.2 46.23 46.57 45.9 46.4 47.7 53.37 53.44 54.24 53.5 53.6 54.3
16/04/2022 06:21:51 45.96 46.19 46.57 45.9 46.4 47.7 53.79 53.79 54.24 53.5 53.6 54.3
16/04/2022 06:21:52 46.2 46.25 46.57 45.9 46.4 47.7 53.47 53.66 54.24 53.5 53.6 54.3
16/04/2022 06:21:53 46.05 46.24 46.57 45.9 46.4 47.7 53.32 53.58 54.24 53.5 53.6 54.3
16/04/2022 06:21:54 45.9 46.19 46.57 45.9 46.4 47.7 53.4 53.52 54.16 53.5 53.6 54.3
16/04/2022 06:21:55 46.08 46.19 46.57 45.9 46.4 47.7 53.18 53.57 54.16 53.5 53.6 54.3
16/04/2022 06:21:56 46.12 46.28 46.57 45.9 46.4 47.7 53.21 53.46 53.93 53.5 53.6 54.3
16/04/2022 06:21:57 46.21 46.33 46.57 45.9 46.4 47.7 53.23 53.31 53.93 53.5 53.6 54.3
16/04/2022 06:21:58 46.18 46.26 46.57 45.9 46.4 47.7 54.03 53.74 53.79 53.5 53.6 54.3
16/04/2022 06:21:59 45.92 46.22 46.48 45.9 46.4 47.7 53.69 53.83 53.83 53.5 53.6 54.3
16/04/2022 06:22:00 46.41 46.34 46.48 45.9 46.4 47.7 53.29 53.93 53.93 53.5 53.6 54.3
16/04/2022 06:22:01 45.82 46.17 46.48 45.9 46.4 47.7 53.45 53.64 53.93 53.5 53.6 54.3
16/04/2022 06:22:02 45.76 46.05 46.48 45.9 46.4 47.7 53.21 53.63 53.93 53.5 53.6 54.3
16/04/2022 06:22:03 46.16 46.12 46.48 45.9 46.4 47.7 53.84 53.79 53.93 53.5 53.6 54.3
16/04/2022 06:22:04 44.67 46.06 46.47 45.9 46.4 47.7 53.26 53.55 53.93 53.5 53.6 54.3
16/04/2022 06:22:05 44.83 45.23 46.36 45.9 46.4 47.7 53.32 53.58 53.93 53.5 53.6 54.3
16/04/2022 06:22:06 44.97 45.09 46.34 45.9 46.4 47.7 53.62 53.58 53.93 53.5 53.6 54.3
16/04/2022 06:22:07 45.16 45.21 46.34 45.9 46.4 47.7 53.22 53.68 53.93 53.5 53.6 54.3
16/04/2022 06:22:08 44.91 45.06 46.34 45.9 46.4 47.7 53.25 53.58 53.93 53.5 53.6 54.3
16/04/2022 06:22:09 45.22 45.21 46.34 45.9 46.4 47.7 53.47 53.55 53.93 53.5 53.6 54.3
16/04/2022 06:22:10 44.95 45.26 46.34 45.9 46.4 47.7 53.42 53.63 53.93 53.5 53.6 54.3
16/04/2022 06:22:11 45.34 45.39 46.34 45.9 46.4 47.7 53.25 53.47 53.93 53.5 53.6 54.3
16/04/2022 06:22:12 45.51 45.48 46.34 45.9 46.4 47.7 53.35 53.69 53.93 53.5 53.6 54.3
16/04/2022 06:22:13 45.58 45.63 46.34 45.9 46.4 47.7 53.86 53.84 53.93 53.5 53.6 54.3
16/04/2022 06:22:14 46.06 46.02 46.34 45.9 46.4 47.7 54.15 54.12 54.12 53.5 53.6 54.3
16/04/2022 06:22:15 46.55 46.41 46.41 45.9 46.4 47.7 54.04 54.18 54.18 53.5 53.6 54.3
16/04/2022 06:22:16 46.28 46.48 46.48 45.9 46.4 47.7 54.01 54.18 54.18 53.5 53.6 54.3
16/04/2022 06:22:17 46.23 46.49 46.49 45.9 46.4 47.7 53.88 54.1 54.18 53.5 53.6 54.3
16/04/2022 06:22:18 46.62 46.61 46.61 45.9 46.4 47.7 53.78 53.99 54.18 53.5 53.6 54.3
16/04/2022 06:22:19 46.25 46.49 46.61 45.9 46.4 47.7 53.58 53.9 54.18 53.5 53.6 54.3
16/04/2022 06:22:20 46.54 46.51 46.61 45.9 46.4 47.7 53.58 53.89 54.18 53.5 53.6 54.3
16/04/2022 06:22:21 46.35 46.56 46.61 45.9 46.4 47.7 53.48 53.69 54.18 53.5 53.6 54.3
16/04/2022 06:22:22 46.19 46.43 46.61 45.9 46.4 47.7 53.7 53.76 54.18 53.5 53.6 54.3
16/04/2022 06:22:23 46.21 46.53 46.61 45.9 46.4 47.7 53.38 53.64 54.18 53.5 53.6 54.3
16/04/2022 06:22:24 46.18 46.34 46.61 45.9 46.4 47.7 53.49 53.71 54.18 53.5 53.6 54.3
16/04/2022 06:22:25 46.57 46.45 46.61 45.9 46.4 47.7 53.76 53.83 54.18 53.5 53.6 54.3
16/04/2022 06:22:26 46.42 46.6 46.61 45.9 46.4 47.7 53.67 53.92 54.18 53.5 53.6 54.3
16/04/2022 06:22:27 46.68 46.68 46.68 45.9 46.4 47.7 53.42 53.63 54.18 53.5 53.6 54.3
16/04/2022 06:22:28 46.47 46.68 46.68 45.9 46.4 47.7 53.55 53.78 54.18 53.5 53.6 54.3
16/04/2022 06:22:29 45.8 46.48 46.68 45.9 46.4 47.7 53.25 53.52 54.18 53.5 53.6 54.3
16/04/2022 06:22:30 45.19 46.12 46.68 45.9 46.4 47.7 53.41 53.52 54.18 53.5 53.6 54.3
16/04/2022 06:22:31 45.44 45.64 46.68 45.9 46.4 47.7 53.12 53.46 54.18 53.5 53.6 54.3
16/04/2022 06:22:32 44.58 45.47 46.68 45.9 46.4 47.7 53.52 53.47 54.18 53.5 53.6 54.3
16/04/2022 06:22:33 45.76 45.54 46.68 45.9 46.4 47.7 53.34 53.5 54.18 53.5 53.6 54.3
16/04/2022 06:22:34 46.23 46.04 46.68 45.9 46.4 47.7 53.02 53.41 54.18 53.5 53.6 54.3
16/04/2022 06:22:35 46.62 46.41 46.68 45.9 46.4 47.7 53.75 53.66 54.18 53.5 53.6 54.3
16/04/2022 06:22:36 45 46.4 46.68 45.9 46.4 47.7 52.46 53.64 54.18 53.5 53.6 54.3
16/04/2022 06:22:37 45.41 45.63 46.68 45.9 46.4 47.7 53.32 53.27 54.18 53.5 53.6 54.3
16/04/2022 06:22:38 45.95 45.91 46.68 45.9 46.4 47.7 53.06 53.23 54.18 53.5 53.6 54.3
16/04/2022 06:22:39 46.05 46.1 46.68 45.9 46.4 47.7 53.41 53.52 54.18 53.5 53.6 54.3
16/04/2022 06:22:40 45.38 45.97 46.68 45.9 46.4 47.7 53.7 53.62 54.18 53.5 53.6 54.3
16/04/2022 06:22:41 46.19 46.04 46.68 45.9 46.4 47.7 53.25 53.76 54.18 53.5 53.6 54.3
16/04/2022 06:22:42 46.51 46.38 46.68 45.9 46.4 47.7 53.29 53.42 54.18 53.5 53.6 54.3
16/04/2022 06:22:43 46.12 46.48 46.68 45.9 46.4 47.7 53.07 53.42 54.18 53.5 53.6 54.3
16/04/2022 06:22:44 46.15 46.24 46.68 45.9 46.4 47.7 53.21 53.27 54.18 53.5 53.6 54.3
16/04/2022 06:22:45 46.09 46.22 46.68 45.9 46.4 47.7 53.45 53.44 54.18 53.5 53.6 54.3
16/04/2022 06:22:46 46.56 46.47 46.68 45.9 46.4 47.7 53.45 53.47 54.1 53.5 53.7 54.3
16/04/2022 06:22:47 46.25 46.47 46.68 45.9 46.4 47.7 53.73 53.7 53.99 53.5 53.7 54.3
16/04/2022 06:22:48 45.75 46.43 46.68 45.9 46.4 47.7 52.86 53.66 53.92 53.5 53.7 54.3
16/04/2022 06:22:49 46.27 46.28 46.68 45.9 46.4 47.7 53.03 53.15 53.92 53.5 53.7 54.3
16/04/2022 06:22:50 45.81 46.15 46.68 45.9 46.4 47.7 53.36 53.48 53.92 53.5 53.7 54.3
16/04/2022 06:22:51 45.98 46.04 46.68 45.9 46.4 47.7 53.45 53.45 53.92 53.5 53.7 54.3
16/04/2022 06:22:52 44.46 46.05 46.68 45.9 46.4 47.7 52.86 53.41 53.92 53.5 53.7 54.3
16/04/2022 06:22:53 44.93 45.26 46.68 45.9 46.4 47.7 53.1 53.26 53.92 53.5 53.7 54.3
16/04/2022 06:22:54 45.46 45.36 46.68 45.9 46.4 47.7 53.44 53.54 53.92 53.5 53.7 54.3
16/04/2022 06:22:55 46.08 45.87 46.68 45.9 46.4 47.7 53.21 53.41 53.92 53.5 53.7 54.3
16/04/2022 06:22:56 45.66 46.02 46.68 45.9 46.4 47.7 53.57 53.75 53.78 53.5 53.7 54.3
16/04/2022 06:22:57 45.09 45.72 46.68 45.9 46.4 47.7 52.71 53.46 53.78 53.5 53.7 54.3
16/04/2022 06:22:58 45.63 45.67 46.48 45.9 46.4 47.7 53.17 53.17 53.76 53.5 53.7 54.3
16/04/2022 06:22:59 45.84 45.82 46.48 45.9 46.4 47.7 52.98 53.23 53.76 53.4 53.7 54.3
16/04/2022 06:23:00 44.99 45.87 46.48 45.9 46.4 47.7 52.21 53.17 53.76 53.4 53.7 54.3
16/04/2022 06:23:01 45.32 45.53 46.48 45.9 46.4 47.7 53.41 53.13 53.76 53.4 53.7 54.3
16/04/2022 06:23:02 45 45.26 46.48 45.9 46.4 47.7 53.32 53.27 53.76 53.4 53.7 54.3
16/04/2022 06:23:03 45.07 45.21 46.48 45.9 46.4 47.7 53.82 53.73 53.76 53.4 53.7 54.3
16/04/2022 06:23:04 45.61 45.47 46.48 45.9 46.4 47.7 53.44 53.65 53.76 53.4 53.7 54.3
16/04/2022 06:23:05 46.29 46 46.48 45.9 46.4 47.7 53.23 53.63 53.76 53.4 53.7 54.3
16/04/2022 06:23:06 45.19 46.01 46.48 45.9 46.4 47.7 53.04 53.36 53.76 53.4 53.7 54.3
16/04/2022 06:23:07 45.43 45.61 46.48 45.9 46.4 47.7 52.92 53.35 53.76 53.4 53.7 54.3
16/04/2022 06:23:08 45.76 45.78 46.48 45.9 46.4 47.7 53.57 53.45 53.76 53.4 53.7 54.3
16/04/2022 06:23:09 46.39 46.26 46.48 45.9 46.4 47.7 53.35 53.5 53.76 53.4 53.7 54.3
16/04/2022 06:23:10 46.41 46.41 46.48 45.9 46.4 47.7 53.7 53.69 53.76 53.4 53.7 54.3
16/04/2022 06:23:11 46.62 46.59 46.59 45.9 46.4 47.7 53.67 53.76 53.76 53.4 53.7 54.3
16/04/2022 06:23:12 46.31 46.58 46.59 45.9 46.4 47.7 53.31 53.7 53.76 53.4 53.7 54.3
16/04/2022 06:23:13 46.53 46.64 46.64 45.9 46.4 47.7 53.51 53.66 53.76 53.4 53.7 54.3
16/04/2022 06:23:14 46.47 46.66 46.66 45.9 46.4 47.7 53.83 53.73 53.76 53.4 53.7 54.3
16/04/2022 06:23:15 46.32 46.58 46.66 45.9 46.4 47.7 53.52 53.82 53.82 53.4 53.7 54.3
16/04/2022 06:23:16 46.28 46.41 46.66 45.9 46.4 47.7 53.63 53.75 53.82 53.4 53.7 54.3
16/04/2022 06:23:17 46.26 46.49 46.66 45.9 46.4 47.7 53.54 53.87 53.87 53.4 53.7 54.3
16/04/2022 06:23:18 45.29 46.27 46.66 45.9 46.4 47.7 52.55 53.53 53.87 53.4 53.7 54.3
16/04/2022 06:23:19 45.16 45.78 46.66 45.9 46.4 47.7 53.58 53.37 53.87 53.4 53.7 54.3
16/04/2022 06:23:20 45.23 45.43 46.66 45.9 46.4 47.7 53.51 53.56 53.87 53.4 53.7 54.3
16/04/2022 06:23:21 45.32 45.57 46.66 45.9 46.4 47.7 52.7 53.45 53.87 53.4 53.7 54.3
16/04/2022 06:23:22 44.81 45.29 46.66 45.9 46.4 47.7 52.66 53.15 53.87 53.4 53.7 54.3
16/04/2022 06:23:23 44.75 45.18 46.66 45.9 46.4 47.7 52.92 53.18 53.87 53.4 53.7 54.3
16/04/2022 06:23:24 45.13 45.09 46.66 45.9 46.4 47.7 54.02 53.66 53.87 53.4 53.7 54.3
16/04/2022 06:23:25 45.9 45.7 46.66 45.9 46.4 47.7 53.38 53.63 53.87 53.4 53.7 54.3
16/04/2022 06:23:26 46.27 46.12 46.66 45.9 46.4 47.7 53.74 53.7 53.87 53.4 53.7 54.3
16/04/2022 06:23:27 46.65 46.51 46.66 45.9 46.4 47.7 53.8 53.76 53.87 53.4 53.7 54.3
16/04/2022 06:23:28 46.22 46.5 46.66 45.9 46.4 47.7 53.21 53.76 53.87 53.4 53.7 54.2
16/04/2022 06:23:29 45.87 46.31 46.66 45.9 46.4 47.7 53.74 53.72 53.87 53.4 53.7 54.2
16/04/2022 06:23:30 45.96 46.11 46.66 45.9 46.4 47.7 53.68 53.87 53.87 53.4 53.7 54.2
16/04/2022 06:23:31 45.92 46.17 46.66 45.9 46.4 47.7 53.79 53.99 53.99 53.4 53.7 54.2
16/04/2022 06:23:32 45.95 46.16 46.66 45.9 46.4 47.7 53.14 53.74 53.99 53.4 53.7 54.2
16/04/2022 06:23:33 46.2 46.25 46.66 45.9 46.4 47.7 53.19 53.51 53.99 53.4 53.7 54.2
16/04/2022 06:23:34 46.26 46.27 46.66 45.9 46.4 47.7 53.23 53.46 53.99 53.4 53.7 54.2
16/04/2022 06:23:35 46 46.2 46.66 45.9 46.4 47.7 53.38 53.35 53.99 53.4 53.7 54.2
16/04/2022 06:23:36 46.23 46.33 46.66 45.9 46.4 47.7 53.22 53.43 53.99 53.4 53.7 54.2
16/04/2022 06:23:37 46.53 46.45 46.66 45.9 46.4 47.7 54.29 54.05 54.05 53.4 53.7 54.2
16/04/2022 06:23:38 45.75 46.38 46.66 45.9 46.4 47.7 53.64 54.19 54.19 53.4 53.7 54.2
16/04/2022 06:23:39 45.13 46.05 46.66 45.9 46.4 47.7 54.24 54.13 54.19 53.4 53.7 54.2
16/04/2022 06:23:40 45.69 45.73 46.66 45.9 46.4 47.7 53.64 54.14 54.19 53.4 53.7 54.2
16/04/2022 06:23:41 46.08 45.93 46.66 45.9 46.4 47.7 53.52 53.79 54.19 53.4 53.7 54.2
16/04/2022 06:23:42 45.74 46.05 46.66 45.9 46.4 47.7 53.22 53.76 54.19 53.4 53.7 54.2
16/04/2022 06:23:43 46.38 46.23 46.66 45.9 46.4 47.7 53.63 53.64 54.19 53.4 53.7 54.2
16/04/2022 06:23:44 46.49 46.52 46.58 45.9 46.4 47.7 53.6 53.7 54.19 53.4 53.7 54.2
16/04/2022 06:23:45 46.17 46.39 46.52 45.9 46.4 47.7 53.95 53.96 54.19 53.4 53.7 54.2
16/04/2022 06:23:46 45.09 46.22 46.52 45.9 46.4 47.7 53.2 53.82 54.19 53.4 53.7 54.2
16/04/2022 06:23:47 44.95 45.48 46.52 45.9 46.4 47.7 53.43 53.71 54.19 53.4 53.7 54.2
16/04/2022 06:23:48 44.8 45.34 46.52 45.9 46.4 47.7 52.99 53.41 54.19 53.4 53.7 54.2
16/04/2022 06:23:49 45.28 45.25 46.52 45.9 46.4 47.7 53.44 53.58 54.19 53.4 53.7 54.2
16/04/2022 06:23:50 45.4 45.43 46.52 45.9 46.4 47.7 53.08 53.34 54.19 53.4 53.7 54.2
16/04/2022 06:23:51 45.35 45.45 46.52 45.9 46.4 47.7 52.89 53.33 54.19 53.4 53.7 54.2
16/04/2022 06:23:52 45.2 45.53 46.52 45.9 46.4 47.7 52.9 53.02 54.19 53.4 53.7 54.2
16/04/2022 06:23:53 46.56 46.2 46.52 45.9 46.4 47.7 54.16 53.83 54.19 53.4 53.7 54.2
16/04/2022 06:23:54 46.28 46.35 46.52 45.9 46.4 47.7 53.35 53.91 54.19 53.4 53.7 54.2
16/04/2022 06:23:55 46.41 46.51 46.52 45.9 46.4 47.7 53.78 53.73 54.19 53.4 53.7 54.2
16/04/2022 06:23:56 46.06 46.36 46.52 45.9 46.4 47.7 53.23 53.67 54.19 53.4 53.7 54.2
16/04/2022 06:23:57 46.01 46.26 46.52 45.9 46.4 47.7 53.12 53.5 54.19 53.4 53.7 54.2
16/04/2022 06:23:58 46.07 46.25 46.52 45.9 46.4 47.7 53.75 53.59 54.19 53.4 53.7 54.2
16/04/2022 06:23:59 45.59 46.09 46.52 45.9 46.4 47.7 53.77 53.91 54.19 53.4 53.7 54.2
16/04/2022 06:24:00 46.2 46.1 46.52 45.9 46.4 47.7 53.53 53.85 54.19 53.4 53.7 54.2
16/04/2022 06:24:01 46.55 46.41 46.52 45.9 46.4 47.7 53.63 53.71 54.19 53.4 53.7 54.2
16/04/2022 06:24:02 46.21 46.46 46.52 45.9 46.4 47.7 53.9 53.89 54.19 53.4 53.7 54.2
16/04/2022 06:24:03 46.31 46.43 46.52 45.9 46.4 47.7 53.68 54.07 54.19 53.4 53.7 54.2
16/04/2022 06:24:04 46.3 46.43 46.52 45.9 46.4 47.7 53.38 53.68 54.19 53.4 53.7 54.2
16/04/2022 06:24:05 46.2 46.45 46.52 45.9 46.4 47.7 53.71 53.69 54.19 53.4 53.7 54.2
16/04/2022 06:24:06 46.28 46.44 46.52 45.9 46.4 47.7 53.68 53.85 54.19 53.4 53.7 54.2
16/04/2022 06:24:07 46.3 46.53 46.53 45.9 46.4 47.7 53.43 53.71 54.19 53.4 53.7 54.2
16/04/2022 06:24:08 46.55 46.53 46.53 45.9 46.4 47.7 54.01 53.85 54.14 53.4 53.7 54.2
16/04/2022 06:24:09 46.49 46.61 46.61 45.9 46.4 47.7 53.95 54.05 54.14 53.4 53.7 54.2
16/04/2022 06:24:10 45.22 46.52 46.61 45.9 46.4 47.7 53.21 53.97 54.07 53.4 53.7 54.2
16/04/2022 06:24:11 45.11 45.82 46.61 45.9 46.4 47.7 53.55 53.6 54.07 53.4 53.7 54.2
16/04/2022 06:24:12 45.81 45.68 46.61 45.9 46.4 47.7 53.07 53.51 54.07 53.4 53.7 54.2
16/04/2022 06:24:13 45.16 45.67 46.61 45.9 46.4 47.7 52.65 53.31 54.07 53.4 53.7 54.2
16/04/2022 06:24:14 45.58 45.55 46.61 45.9 46.4 47.7 54.14 53.72 54.07 53.4 53.7 54.2
16/04/2022 06:24:15 45.44 45.55 46.61 45.9 46.4 47.7 53.61 54.09 54.09 53.4 53.7 54.2
16/04/2022 06:24:16 45.53 45.7 46.61 45.9 46.4 47.7 54.32 54.23 54.23 53.4 53.7 54.2
16/04/2022 06:24:17 45.25 45.54 46.61 45.9 46.4 47.7 53.45 54.1 54.23 53.4 53.7 54.2
16/04/2022 06:24:18 45.3 45.49 46.61 45.9 46.4 47.7 53.65 53.79 54.23 53.4 53.7 54.2
16/04/2022 06:24:19 46.77 46.37 46.61 45.9 46.4 47.7 54.23 54.16 54.23 53.4 53.7 54.2
16/04/2022 06:24:20 46.34 46.49 46.61 45.9 46.4 47.7 53.29 54.16 54.23 53.4 53.7 54.2
16/04/2022 06:24:21 46.61 46.54 46.61 45.9 46.4 47.7 54.05 54 54.23 53.4 53.7 54.2
16/04/2022 06:24:22 46.33 46.57 46.61 45.9 46.4 47.7 53.67 53.96 54.23 53.4 53.7 54.2
16/04/2022 06:24:23 46.54 46.62 46.62 45.9 46.4 47.7 54.13 54.23 54.23 53.4 53.7 54.2
16/04/2022 06:24:24 46.2 46.6 46.62 45.9 46.4 47.7 53.62 54.15 54.23 53.4 53.7 54.2
16/04/2022 06:24:25 46.22 46.45 46.62 45.9 46.4 47.7 52.94 53.79 54.23 53.4 53.7 54.2
16/04/2022 06:24:26 46.48 46.44 46.62 45.9 46.4 47.7 53.63 53.58 54.23 53.4 53.7 54.2
16/04/2022 06:24:27 46.14 46.47 46.62 45.9 46.4 47.7 53.33 53.66 54.23 53.4 53.7 54.2
16/04/2022 06:24:28 46.55 46.56 46.62 45.9 46.4 47.7 53.52 53.67 54.23 53.4 53.7 54.2
16/04/2022 06:24:29 46.16 46.39 46.62 45.9 46.4 47.7 53.63 53.71 54.23 53.4 53.7 54.2
16/04/2022 06:24:30 46.97 46.74 46.74 45.9 46.4 47.7 53.87 53.84 54.23 53.4 53.7 54.2
16/04/2022 06:24:31 46.23 46.63 46.74 45.9 46.4 47.7 54.02 54.02 54.23 53.4 53.7 54.2
16/04/2022 06:24:32 46.61 46.57 46.74 45.9 46.4 47.7 53.67 53.96 54.23 53.4 53.7 54.2
16/04/2022 06:24:33 46.14 46.66 46.74 45.9 46.4 47.7 53.43 53.88 54.23 53.4 53.7 54.2
16/04/2022 06:24:34 45.67 46.29 46.74 45.9 46.4 47.7 52.67 53.58 54.23 53.4 53.7 54.2
16/04/2022 06:24:35 45.17 45.91 46.74 45.9 46.4 47.7 53.5 53.41 54.23 53.4 53.7 54.2
16/04/2022 06:24:36 45.77 45.67 46.74 45.9 46.4 47.7 53.21 53.4 54.23 53.4 53.7 54.2
16/04/2022 06:24:37 45.61 45.76 46.74 45.9 46.4 47.7 52.54 53.28 54.23 53.4 53.7 54.2
16/04/2022 06:24:38 45.14 45.67 46.74 45.9 46.4 47.7 53.25 53.16 54.23 53.4 53.7 54.2
16/04/2022 06:24:39 45.39 45.42 46.74 45.9 46.4 47.7 52.92 53.23 54.23 53.4 53.7 54.2
16/04/2022 06:24:40 45.45 45.53 46.74 45.9 46.4 47.7 52.87 53.18 54.23 53.4 53.7 54.2
16/04/2022 06:24:41 46.62 46.23 46.74 45.9 46.4 47.7 53.81 53.6 54.23 53.4 53.7 54.2
16/04/2022 06:24:42 46.36 46.4 46.74 45.9 46.4 47.7 53.44 53.57 54.23 53.4 53.7 54.2
16/04/2022 06:24:43 46.2 46.34 46.74 45.9 46.4 47.7 52.98 53.49 54.23 53.4 53.7 54.2
16/04/2022 06:24:44 46.43 46.52 46.74 45.9 46.4 47.7 53.56 53.53 54.23 53.4 53.7 54.2
16/04/2022 06:24:45 46.02 46.31 46.74 45.9 46.4 47.7 53.08 53.46 54.23 53.4 53.7 54.2
16/04/2022 06:24:46 46.14 46.3 46.74 45.9 46.4 47.7 53.17 53.32 54.23 53.4 53.7 54.2
16/04/2022 06:24:47 46.23 46.3 46.74 45.9 46.4 47.7 53.13 53.37 54.23 53.4 53.7 54.2
16/04/2022 06:24:48 46.23 46.36 46.74 45.9 46.4 47.7 53.17 53.27 54.23 53.4 53.7 54.2
16/04/2022 06:24:49 45.87 46.29 46.74 45.9 46.4 47.7 53.15 53.35 54.23 53.4 53.7 54.2
16/04/2022 06:24:50 46.51 46.4 46.74 45.9 46.4 47.7 53.33 53.47 54.23 53.4 53.7 54.2
16/04/2022 06:24:51 45.98 46.56 46.74 45.9 46.4 47.7 53.29 53.57 54.23 53.4 53.7 54.2
16/04/2022 06:24:52 45.63 46.03 46.74 45.9 46.4 47.7 52.9 53.19 54.23 53.4 53.7 54.2
16/04/2022 06:24:53 46.1 46.07 46.74 45.9 46.4 47.7 53.98 53.76 54.15 53.4 53.7 54.2
16/04/2022 06:24:54 45.42 46.09 46.74 45.9 46.4 47.7 52.83 53.6 54.02 53.4 53.7 54.2
16/04/2022 06:24:55 44.87 45.57 46.74 45.9 46.4 47.7 53.16 53.21 54.02 53.4 53.7 54.2
16/04/2022 06:24:56 45.26 45.34 46.74 45.9 46.4 47.7 52.74 53.16 54.02 53.4 53.7 54.2
16/04/2022 06:24:57 45.21 45.43 46.74 45.9 46.4 47.7 52.66 52.9 54.02 53.4 53.7 54.2
16/04/2022 06:24:58 45.18 45.5 46.74 45.9 46.4 47.7 53.11 53.08 54.02 53.4 53.7 54.2
16/04/2022 06:24:59 45.3 45.34 46.74 45.9 46.4 47.7 53.22 53.3 54.02 53.4 53.7 54.2
16/04/2022 06:25:00 45.94 45.68 46.66 45.9 46.4 47.7 53.7 53.64 54.02 53.4 53.7 54.2
16/04/2022 06:25:01 45.5 45.72 46.66 45.9 46.4 47.7 52.71 53.54 53.96 53.4 53.7 54.2
16/04/2022 06:25:02 45.28 45.59 46.66 45.9 46.4 47.7 53.21 53.3 53.88 53.4 53.7 54.2
16/04/2022 06:25:03 46.3 46.05 46.56 45.9 46.4 47.7 52.95 53.21 53.76 53.4 53.7 54.2
16/04/2022 06:25:04 46.54 46.53 46.56 45.9 46.4 47.7 53.67 53.55 53.76 53.4 53.7 54.2
16/04/2022 06:25:05 45.89 46.23 46.56 45.9 46.4 47.7 53.08 53.47 53.76 53.4 53.7 54.2
16/04/2022 06:25:06 46.1 46.23 46.56 45.9 46.4 47.7 53.07 53.33 53.76 53.4 53.7 54.2
16/04/2022 06:25:07 45.9 46.16 46.56 45.9 46.4 47.7 53.77 53.61 53.76 53.4 53.7 54.2
16/04/2022 06:25:08 46.21 46.21 46.56 45.9 46.4 47.7 52.83 53.63 53.76 53.4 53.7 54.2
16/04/2022 06:25:09 46.2 46.25 46.56 45.9 46.4 47.7 53.5 53.39 53.76 53.4 53.7 54.2
16/04/2022 06:25:10 46.47 46.43 46.56 45.9 46.4 47.7 53.38 53.55 53.76 53.4 53.7 54.2
16/04/2022 06:25:11 46.58 46.52 46.56 45.9 46.4 47.7 53.17 53.3 53.76 53.4 53.7 54.2
16/04/2022 06:25:12 46.31 46.54 46.56 45.9 46.4 47.7 53.51 53.51 53.76 53.4 53.7 54.2
16/04/2022 06:25:13 45.89 46.4 46.56 45.9 46.4 47.7 52.99 53.53 53.76 53.4 53.7 54.2
16/04/2022 06:25:14 46.06 46.13 46.56 45.9 46.4 47.7 52.84 53.33 53.76 53.4 53.7 54.2
16/04/2022 06:25:15 46.38 46.44 46.56 45.9 46.4 47.7 54.05 53.74 53.76 53.4 53.7 54.2
16/04/2022 06:25:16 47.13 46.92 46.92 45.9 46.4 47.7 53.98 53.9 53.9 53.4 53.7 54.2
16/04/2022 06:25:17 47.64 47.43 47.43 45.9 46.4 47.7 54.01 54.11 54.11 53.4 53.7 54.2
16/04/2022 06:25:18 47.21 47.43 47.43 45.9 46.5 47.7 53.78 53.99 54.11 53.4 53.7 54.2
16/04/2022 06:25:19 47.34 47.39 47.43 45.9 46.5 47.7 54.19 54.26 54.26 53.4 53.7 54.2
16/04/2022 06:25:20 46.5 47.37 47.43 45.9 46.5 47.7 53.36 54.04 54.26 53.4 53.7 54.2
16/04/2022 06:25:21 46.85 46.9 47.43 45.9 46.5 47.7 53.53 53.65 54.26 53.4 53.7 54.2
16/04/2022 06:25:22 46.5 46.83 47.43 45.9 46.5 47.7 53 53.63 54.26 53.4 53.7 54.2
16/04/2022 06:25:23 46.51 46.71 47.43 45.9 46.5 47.7 53.71 53.56 54.26 53.4 53.7 54.2
16/04/2022 06:25:24 46.29 46.6 47.43 45.9 46.5 47.7 53.31 53.47 54.26 53.4 53.7 54.2
16/04/2022 06:25:25 46.5 46.6 47.43 45.9 46.5 47.7 53.35 53.58 54.26 53.4 53.7 54.2
16/04/2022 06:25:26 46.21 46.44 47.43 45.9 46.5 47.7 53.46 53.59 54.26 53.4 53.7 54.2
16/04/2022 06:25:27 46.42 46.46 47.43 45.9 46.5 47.7 53.7 53.74 54.26 53.4 53.7 54.2
16/04/2022 06:25:28 47.09 46.9 47.43 45.9 46.5 47.7 53.94 53.88 54.26 53.4 53.7 54.2
16/04/2022 06:25:29 47.38 47.28 47.43 45.9 46.5 47.7 53.75 53.9 54.26 53.4 53.7 54.2
16/04/2022 06:25:30 47.62 47.49 47.49 45.9 46.5 47.7 54.48 54.29 54.29 53.4 53.7 54.2
16/04/2022 06:25:31 47.25 47.43 47.49 45.9 46.5 47.7 53.83 54.29 54.29 53.4 53.7 54.2
16/04/2022 06:25:32 47.28 47.4 47.49 46 46.5 47.7 53.4 54.04 54.29 53.4 53.7 54.2
16/04/2022 06:25:33 46.97 47.39 47.49 46 46.5 47.7 53.41 53.81 54.29 53.4 53.7 54.2
16/04/2022 06:25:34 47.42 47.35 47.49 46 46.5 47.7 53.59 53.62 54.29 53.4 53.7 54.2
16/04/2022 06:25:35 47.62 47.66 47.66 46 46.5 47.7 54.15 53.94 54.29 53.4 53.7 54.2
16/04/2022 06:25:36 47.22 47.51 47.66 46 46.5 47.7 53.63 53.97 54.29 53.4 53.7 54.2
16/04/2022 06:25:37 47.21 47.39 47.66 46 46.5 47.7 54.1 54.06 54.29 53.4 53.7 54.2
16/04/2022 06:25:38 47.29 47.34 47.66 46 46.5 47.7 54.26 54.34 54.34 53.4 53.7 54.2
16/04/2022 06:25:39 47.35 47.43 47.66 46 46.5 47.7 54.1 54.19 54.34 53.4 53.7 54.2
16/04/2022 06:25:40 47.26 47.38 47.66 46 46.5 47.7 53.92 54.21 54.34 53.4 53.7 54.2
16/04/2022 06:25:41 47.3 47.38 47.66 46 46.5 47.7 53.08 54.06 54.34 53.4 53.7 54.2
16/04/2022 06:25:42 47.24 47.58 47.66 46 46.5 47.7 53.92 53.8 54.34 53.4 53.7 54.2
16/04/2022 06:25:43 47.13 47.38 47.66 46 46.5 47.7 54.04 54.18 54.34 53.4 53.7 54.2
16/04/2022 06:25:44 47.52 47.49 47.66 46 46.5 47.7 53.84 54.15 54.34 53.4 53.7 54.2
16/04/2022 06:25:45 47.06 47.32 47.66 46 46.5 47.7 53.98 53.95 54.34 53.4 53.7 54.2
16/04/2022 06:25:46 47.25 47.3 47.66 46 46.5 47.7 53.31 54.01 54.34 53.4 53.7 54.2
16/04/2022 06:25:47 47.64 47.57 47.66 46 46.5 47.7 53.77 53.72 54.34 53.4 53.7 54.2
16/04/2022 06:25:48 47.2 47.59 47.66 46 46.5 47.7 54.21 54.07 54.34 53.4 53.7 54.2
16/04/2022 06:25:49 47.23 47.4 47.66 46.1 46.5 47.7 53.86 54.15 54.34 53.4 53.7 54.2
16/04/2022 06:25:50 47.3 47.37 47.66 46.1 46.5 47.7 53.3 53.99 54.34 53.4 53.7 54.2
16/04/2022 06:25:51 47.32 47.56 47.66 46.1 46.5 47.7 53.46 53.69 54.34 53.4 53.7 54.2
16/04/2022 06:25:52 46.9 47.3 47.66 46.1 46.5 47.7 53.63 53.66 54.34 53.4 53.7 54.2
16/04/2022 06:25:53 46.79 47.09 47.66 46.1 46.5 47.7 53.92 53.95 54.34 53.4 53.7 54.2
16/04/2022 06:25:54 47.14 47.13 47.66 46.1 46.5 47.7 53.87 53.85 54.34 53.5 53.7 54.2
16/04/2022 06:25:55 46.81 47.18 47.66 46.1 46.5 47.7 53.91 54 54.34 53.4 53.7 54.2
16/04/2022 06:25:56 46.96 47.04 47.66 46.1 46.5 47.7 54.15 54.13 54.34 53.5 53.7 54.2
16/04/2022 06:25:57 46.85 47.02 47.66 46.1 46.5 47.7 53.35 54.11 54.34 53.5 53.7 54.2
16/04/2022 06:25:58 46.98 47.02 47.66 46.1 46.5 47.7 53.25 53.71 54.34 53.5 53.7 54.2
16/04/2022 06:25:59 47.3 47.41 47.66 46.1 46.5 47.7 53.71 53.67 54.34 53.5 53.7 54.2
16/04/2022 06:26:00 46.29 47.08 47.66 46.1 46.5 47.7 53.56 53.69 54.34 53.5 53.7 54.2
16/04/2022 06:26:01 46.43 46.66 47.66 46.1 46.5 47.7 53.47 53.89 54.34 53.5 53.7 54.2
16/04/2022 06:26:02 47.5 47.24 47.66 46.1 46.5 47.7 53.6 53.66 54.34 53.5 53.7 54.2
16/04/2022 06:26:03 47.5 47.47 47.66 46.1 46.5 47.7 54.41 54.1 54.34 53.5 53.7 54.2
16/04/2022 06:26:04 46.48 47.45 47.66 46.1 46.5 47.7 53.42 54.22 54.34 53.5 53.7 54.2
16/04/2022 06:26:05 47.23 47.18 47.59 46.1 46.5 47.7 53.72 53.84 54.34 53.5 53.7 54.2
16/04/2022 06:26:06 46.63 47.15 47.59 46.1 46.5 47.7 53.55 53.85 54.34 53.5 53.7 54.2
16/04/2022 06:26:07 46.28 46.73 47.59 46.1 46.5 47.7 53.44 53.63 54.34 53.5 53.7 54.2
16/04/2022 06:26:08 46.62 46.68 47.59 46.1 46.5 47.7 53.54 53.66 54.22 53.5 53.7 54.2
16/04/2022 06:26:09 46.29 46.53 47.59 46.1 46.5 47.7 53.57 53.76 54.22 53.5 53.7 54.2
16/04/2022 06:26:10 46.86 46.78 47.59 46.1 46.5 47.7 53.39 53.67 54.22 53.5 53.7 54.2
16/04/2022 06:26:11 47.65 47.38 47.59 46.1 46.5 47.7 53.81 53.75 54.22 53.5 53.7 54.2
16/04/2022 06:26:12 47.66 47.65 47.65 46.1 46.5 47.7 53.6 53.9 54.22 53.5 53.7 54.2
16/04/2022 06:26:13 47.44 47.64 47.65 46.2 46.5 47.7 53.46 53.65 54.22 53.5 53.7 54.2
16/04/2022 06:26:14 47.25 47.54 47.65 46.2 46.5 47.7 54.23 54.07 54.22 53.5 53.7 54.2
16/04/2022 06:26:15 47.07 47.43 47.65 46.2 46.5 47.7 53.22 54.02 54.22 53.5 53.7 54.2
16/04/2022 06:26:16 47.04 47.29 47.65 46.2 46.5 47.7 53.42 53.61 54.22 53.5 53.7 54.2
16/04/2022 06:26:17 47.42 47.37 47.65 46.2 46.5 47.7 53.72 53.73 54.22 53.5 53.7 54.2
16/04/2022 06:26:18 47.22 47.32 47.65 46.2 46.5 47.7 54.16 53.99 54.22 53.5 53.7 54.2
16/04/2022 06:26:19 47.42 47.43 47.65 46.2 46.5 47.6 54.07 54.15 54.22 53.5 53.7 54.2
16/04/2022 06:26:20 47.09 47.44 47.65 46.2 46.5 47.6 54.16 54.16 54.22 53.5 53.7 54.2
16/04/2022 06:26:21 47.46 47.45 47.65 46.2 46.5 47.6 54.02 54.19 54.22 53.5 53.7 54.2
16/04/2022 06:26:22 47.29 47.45 47.65 46.2 46.5 47.6 53.55 54.09 54.22 53.5 53.7 54.2
16/04/2022 06:26:23 47.63 47.58 47.65 46.2 46.5 47.6 53.86 53.95 54.22 53.5 53.7 54.2
16/04/2022 06:26:24 47.5 47.63 47.65 46.2 46.5 47.6 53.84 53.97 54.22 53.5 53.7 54.2
16/04/2022 06:26:25 46.91 47.49 47.65 46.2 46.5 47.6 53.73 53.87 54.22 53.5 53.7 54.2
16/04/2022 06:26:26 46.97 47.31 47.65 46.2 46.5 47.6 53.57 53.85 54.22 53.5 53.7 54.2
16/04/2022 06:26:27 47.32 47.27 47.65 46.2 46.5 47.6 54.02 53.93 54.22 53.5 53.7 54.2
16/04/2022 06:26:28 47.82 47.66 47.66 46.2 46.5 47.6 53.81 53.92 54.22 53.5 53.7 54.2
16/04/2022 06:26:29 47.32 47.67 47.67 46.2 46.5 47.6 53.86 54.04 54.22 53.5 53.7 54.2
16/04/2022 06:26:30 46.63 47.51 47.67 46.2 46.5 47.6 54.26 54.26 54.26 53.5 53.7 54.2
16/04/2022 06:26:31 46.6 46.94 47.67 46.2 46.5 47.6 53.86 54.22 54.26 53.5 53.7 54.2
16/04/2022 06:26:32 46.24 46.68 47.67 46.2 46.5 47.6 54.13 54.2 54.26 53.5 53.7 54.2
16/04/2022 06:26:33 46.87 46.78 47.67 46.2 46.5 47.6 54.66 54.55 54.55 53.5 53.7 54.2
16/04/2022 06:26:34 46.69 46.85 47.67 46.2 46.5 47.6 55.13 55.02 55.02 53.5 53.7 54.2
16/04/2022 06:26:35 46.95 46.94 47.67 46.2 46.5 47.6 54.54 55.08 55.08 53.5 53.7 54.2
16/04/2022 06:26:36 46.8 46.91 47.67 46.3 46.5 47.6 54.39 54.67 55.08 53.5 53.7 54.2
16/04/2022 06:26:37 46.46 46.91 47.67 46.3 46.5 47.6 54.12 54.51 55.08 53.5 53.7 54.2
16/04/2022 06:26:38 47.21 47.03 47.67 46.3 46.5 47.6 54.9 54.78 55.08 53.5 53.7 54.2
16/04/2022 06:26:39 47.51 47.44 47.67 46.3 46.5 47.6 54.93 54.95 55.08 53.5 53.7 54.2
16/04/2022 06:26:40 47.37 47.38 47.67 46.3 46.5 47.6 54.21 54.87 55.08 53.5 53.7 54.2
16/04/2022 06:26:41 47.36 47.48 47.67 46.3 46.5 47.6 54.39 54.55 55.08 53.5 53.7 54.2
16/04/2022 06:26:42 47.51 47.52 47.67 46.3 46.5 47.6 54.16 54.47 55.08 53.5 53.7 54.2
16/04/2022 06:26:43 47.6 47.63 47.67 46.3 46.5 47.6 54.16 54.38 55.08 53.6 53.7 54.2
16/04/2022 06:26:44 47.5 47.71 47.71 46.3 46.5 47.6 54.67 54.56 55.08 53.6 53.7 54.2
16/04/2022 06:26:45 47.56 47.62 47.71 46.3 46.5 47.6 54.14 54.6 55.08 53.6 53.7 54.2
16/04/2022 06:26:46 47.49 47.66 47.71 46.3 46.5 47.6 53.87 54.29 55.08 53.6 53.7 54.2
16/04/2022 06:26:47 47.1 47.55 47.71 46.3 46.5 47.6 53.89 54.25 55.08 53.6 53.7 54.2
16/04/2022 06:26:48 47.47 47.47 47.71 46.3 46.5 47.6 54.05 54.13 55.08 53.6 53.7 54.2
16/04/2022 06:26:49 47.51 47.54 47.71 46.3 46.5 47.6 54.09 54.21 55.08 53.6 53.7 54.2
16/04/2022 06:26:50 47.27 47.51 47.71 46.3 46.5 47.6 54.07 54.33 55.08 53.6 53.7 54.2
16/04/2022 06:26:51 47.44 47.52 47.71 46.3 46.5 47.6 54.3 54.26 55.08 53.6 53.7 54.2
16/04/2022 06:26:52 47.43 47.46 47.71 46.4 46.5 47.6 53.81 54.2 55.08 53.6 53.7 54.2
16/04/2022 06:26:53 47.43 47.5 47.71 46.4 46.5 47.6 54.28 54.33 55.08 53.6 53.7 54.2
16/04/2022 06:26:54 47.28 47.6 47.71 46.4 46.5 47.6 53.68 54.22 55.08 53.6 53.7 54.2
16/04/2022 06:26:55 47.22 47.5 47.71 46.4 46.5 47.6 53.44 53.93 55.08 53.6 53.7 54.2
16/04/2022 06:26:56 47.55 47.46 47.71 46.4 46.5 47.6 53.93 53.86 55.08 53.6 53.7 54.2
16/04/2022 06:26:57 47.41 47.5 47.71 46.4 46.5 47.6 53.57 53.82 55.08 53.6 53.7 54.2
16/04/2022 06:26:58 47.18 47.5 47.71 46.4 46.5 47.6 53.66 53.88 55.08 53.6 53.7 54.2
16/04/2022 06:26:59 47.63 47.55 47.71 46.4 46.5 47.6 53.89 53.9 55.08 53.6 53.7 54.2
16/04/2022 06:27:00 47.39 47.59 47.71 46.4 46.5 47.6 53.62 53.82 55.08 53.6 53.7 54.2
16/04/2022 06:27:01 47.78 47.68 47.71 46.4 46.5 47.6 54.02 53.93 55.08 53.6 53.7 54.2
16/04/2022 06:27:02 47.42 47.75 47.75 46.4 46.5 47.6 53.85 54.06 55.08 53.6 53.7 54.2
16/04/2022 06:27:03 47.31 47.59 47.75 46.4 46.5 47.6 54.15 54.25 55.08 53.6 53.7 54.2
16/04/2022 06:27:04 46.66 47.36 47.75 46.4 46.5 47.6 53.28 54.01 55.08 53.6 53.7 54.2
16/04/2022 06:27:05 46.76 46.88 47.75 46.4 46.5 47.6 53.58 53.68 54.95 53.6 53.7 54.2
16/04/2022 06:27:06 46.95 47.07 47.75 46.4 46.5 47.6 53.55 53.65 54.95 53.6 53.7 54.2
16/04/2022 06:27:07 46.64 46.95 47.75 46.4 46.5 47.6 53.46 53.8 54.95 53.6 53.7 54.2
16/04/2022 06:27:08 46.81 46.83 47.75 46.4 46.5 47.6 52.84 53.47 54.95 53.6 53.7 54.2
16/04/2022 06:27:09 46.71 46.97 47.75 46.4 46.5 47.6 53.43 53.38 54.87 53.6 53.7 54.2
16/04/2022 06:27:10 46.35 46.74 47.75 46.4 46.5 47.6 52.95 53.25 54.6 53.6 53.7 54.2
16/04/2022 06:27:11 46.43 46.62 47.75 46.4 46.5 47.6 53.19 53.31 54.6 53.6 53.7 54.2
16/04/2022 06:27:12 46.65 46.67 47.75 46.4 46.5 47.6 53.03 53.17 54.6 53.6 53.7 54.2
16/04/2022 06:27:13 47.49 47.21 47.75 46.5 46.5 47.6 53.92 53.72 54.6 53.6 53.7 54.2
16/04/2022 06:27:14 47.46 47.46 47.75 46.5 46.5 47.6 53.98 54.03 54.6 53.6 53.7 54.2
16/04/2022 06:27:15 47.29 47.37 47.75 46.5 46.5 47.6 53.93 54.05 54.33 53.6 53.7 54.2
16/04/2022 06:27:16 47.57 47.55 47.75 46.5 46.5 47.6 53.79 53.94 54.33 53.6 53.7 54.2
16/04/2022 06:27:17 47 47.54 47.75 46.5 46.5 47.6 53.52 53.85 54.33 53.6 53.7 54.2
16/04/2022 06:27:18 47.55 47.55 47.75 46.5 46.5 47.6 53.58 53.78 54.33 53.6 53.7 54.2
16/04/2022 06:27:19 47.34 47.48 47.75 46.5 46.5 47.6 53.78 53.83 54.33 53.6 53.7 54.2
16/04/2022 06:27:20 47.3 47.52 47.75 46.5 46.5 47.6 53.53 53.88 54.33 53.6 53.7 54.2
16/04/2022 06:27:21 47.92 47.69 47.75 46.5 46.5 47.6 53.93 53.99 54.33 53.6 53.7 54.2
16/04/2022 06:27:22 47.25 47.68 47.75 46.5 46.5 47.6 53.64 53.86 54.33 53.6 53.7 54.2
16/04/2022 06:27:23 47.5 47.61 47.75 46.5 46.5 47.6 54.08 54.12 54.25 53.6 53.7 54.2
16/04/2022 06:27:24 47.9 47.76 47.76 46.5 46.5 47.6 53.68 53.93 54.25 53.6 53.7 54.2
16/04/2022 06:27:25 47.49 47.75 47.76 46.5 46.5 47.6 53.81 53.91 54.25 53.6 53.7 54.2
16/04/2022 06:27:26 47.3 47.66 47.76 46.5 46.5 47.6 53.62 53.83 54.25 53.6 53.7 54.2
16/04/2022 06:27:27 47.56 47.57 47.76 46.5 46.5 47.6 53.32 53.71 54.25 53.6 53.7 54.2
16/04/2022 06:27:28 47.29 47.53 47.76 46.5 46.5 47.6 53.93 53.78 54.25 53.6 53.7 54.2
16/04/2022 06:27:29 47.13 47.44 47.76 46.5 46.5 47.6 53.81 53.92 54.25 53.6 53.7 54.2
16/04/2022 06:27:30 47.15 47.23 47.76 46.5 46.5 47.6 53.58 53.82 54.25 53.6 53.7 54.2
16/04/2022 06:27:31 47.22 47.38 47.76 46.5 46.5 47.6 53.74 53.89 54.25 53.6 53.7 54.2
16/04/2022 06:27:32 46.76 47.22 47.76 46.5 46.5 47.6 53.41 53.73 54.25 53.6 53.7 54.2
16/04/2022 06:27:33 46.11 46.92 47.76 46.5 46.5 47.6 53.66 53.81 54.12 53.6 53.7 54.2
16/04/2022 06:27:34 46.65 46.66 47.76 46.5 46.5 47.6 53.71 53.8 54.12 53.6 53.7 54.2
16/04/2022 06:27:35 46.91 46.79 47.76 46.5 46.5 47.6 53.28 53.68 54.12 53.6 53.7 54.2
16/04/2022 06:27:36 47.51 47.32 47.76 46.5 46.5 47.6 53.91 53.82 54.12 53.6 53.7 54.2
16/04/2022 06:27:37 47.36 47.41 47.76 46.6 46.5 47.6 53.82 53.9 54.12 53.6 53.7 54.2
16/04/2022 06:27:38 47.3 47.53 47.76 46.6 46.5 47.6 53.58 53.92 54.12 53.6 53.7 54.2
16/04/2022 06:27:39 47.02 47.33 47.76 46.6 46.5 47.6 53.85 53.98 54.12 53.6 53.7 54.2
16/04/2022 06:27:40 47.56 47.44 47.76 46.6 46.5 47.6 54.05 54.02 54.12 53.6 53.7 54.2
16/04/2022 06:27:41 47.63 47.59 47.76 46.6 46.5 47.6 53.73 54.04 54.12 53.6 53.7 54.2
16/04/2022 06:27:42 47.8 47.83 47.83 46.6 46.5 47.6 54.02 54.07 54.12 53.6 53.7 54.2
16/04/2022 06:27:43 47.79 47.9 47.9 46.6 46.5 47.6 53.99 54.17 54.17 53.6 53.7 54.2
16/04/2022 06:27:44 47.7 47.91 47.91 46.6 46.5 47.6 53.87 54.02 54.17 53.6 53.7 54.2
16/04/2022 06:27:45 47.53 47.77 47.91 46.6 46.5 47.6 53.6 53.89 54.17 53.6 53.7 54.2
16/04/2022 06:27:46 47.48 47.57 47.91 46.6 46.5 47.6 53.89 53.87 54.17 53.6 53.7 54.2
16/04/2022 06:27:47 47.52 47.67 47.91 46.6 46.5 47.6 53.2 53.86 54.17 53.6 53.7 54.2
16/04/2022 06:27:48 46.72 47.55 47.91 46.6 46.5 47.6 53.71 53.7 54.17 53.6 53.7 54.2
16/04/2022 06:27:49 46.88 47.08 47.91 46.6 46.5 47.6 53.18 53.64 54.17 53.6 53.7 54.2
16/04/2022 06:27:50 46.79 46.99 47.91 46.6 46.5 47.6 54.33 54.1 54.17 53.6 53.7 54.2
16/04/2022 06:27:51 46.69 46.99 47.91 46.6 46.5 47.6 53.65 54.05 54.17 53.6 53.7 54.2
16/04/2022 06:27:52 46.77 46.86 47.91 46.6 46.5 47.6 53.36 53.8 54.17 53.6 53.7 54.2
16/04/2022 06:27:53 46.9 46.92 47.91 46.6 46.5 47.6 53.98 53.86 54.17 53.6 53.7 54.2
16/04/2022 06:27:54 47.41 47.29 47.91 46.6 46.5 47.6 53.9 54.02 54.17 53.6 53.7 54.2
16/04/2022 06:27:55 47.63 47.53 47.91 46.6 46.5 47.6 54.45 54.32 54.32 53.6 53.7 54.2
16/04/2022 06:27:56 47.53 47.67 47.91 46.6 46.5 47.6 53.82 54.43 54.43 53.6 53.7 54.2
16/04/2022 06:27:57 47.44 47.59 47.91 46.7 46.5 47.6 53.92 54.04 54.43 53.6 53.7 54.2
16/04/2022 06:27:58 47.78 47.69 47.91 46.7 46.5 47.6 53.89 54.01 54.43 53.6 53.7 54.2
16/04/2022 06:27:59 47.53 47.75 47.91 46.7 46.5 47.6 53.62 54.1 54.43 53.6 53.7 54.2
16/04/2022 06:28:00 47.79 47.84 47.91 46.7 46.5 47.6 54.33 54.19 54.43 53.6 53.7 54.2
16/04/2022 06:28:01 48.03 48.08 48.08 46.7 46.5 47.6 54.11 54.2 54.43 53.7 53.7 54.2
16/04/2022 06:28:02 47.83 48 48.08 46.7 46.5 47.6 53.84 54.22 54.43 53.7 53.7 54.2
16/04/2022 06:28:03 47.62 47.89 48.08 46.7 46.5 47.6 54.48 54.39 54.43 53.7 53.7 54.2
16/04/2022 06:28:04 47.93 47.89 48.08 46.7 46.5 47.6 53.82 54.22 54.43 53.7 53.7 54.2
16/04/2022 06:28:05 47.91 48.05 48.08 46.7 46.5 47.6 54.04 54.2 54.43 53.7 53.7 54.2
16/04/2022 06:28:06 47.75 47.94 48.08 46.7 46.5 47.6 53.7 54 54.43 53.7 53.7 54.2
16/04/2022 06:28:07 47.47 47.79 48.08 46.7 46.5 47.6 53.87 53.93 54.43 53.7 53.7 54.2
16/04/2022 06:28:08 47.79 47.83 48.08 46.7 46.5 47.6 54.01 54.17 54.43 53.7 53.7 54.2
16/04/2022 06:28:09 47.69 47.76 48.08 46.7 46.5 47.6 53.9 53.97 54.43 53.7 53.7 54.2
16/04/2022 06:28:10 48.02 48.03 48.08 46.7 46.5 47.6 54.45 54.34 54.43 53.7 53.7 54.2
16/04/2022 06:28:11 48.03 48.05 48.08 46.8 46.5 47.6 54.4 54.47 54.47 53.7 53.7 54.2
16/04/2022 06:28:12 47.62 48 48.08 46.8 46.5 47.6 54.09 54.63 54.63 53.7 53.7 54.2
16/04/2022 06:28:13 47.63 47.86 48.08 46.8 46.5 47.6 54.13 54.34 54.63 53.7 53.7 54.2
16/04/2022 06:28:14 47.82 47.96 48.08 46.8 46.5 47.6 53.71 54.08 54.63 53.7 53.7 54.2
16/04/2022 06:28:15 47.57 47.77 48.08 46.8 46.5 47.6 53.65 53.9 54.63 53.7 53.7 54.2
16/04/2022 06:28:16 47.77 47.87 48.08 46.8 46.5 47.6 54.47 54.26 54.63 53.7 53.7 54.2
16/04/2022 06:28:17 47.64 47.86 48.08 46.8 46.5 47.6 54.07 54.34 54.63 53.7 53.7 54.2
16/04/2022 06:28:18 48.03 48 48.08 46.8 46.5 47.6 54.47 54.46 54.63 53.7 53.7 54.2
16/04/2022 06:28:19 48.18 48.18 48.18 46.8 46.5 47.6 54.55 54.62 54.63 53.7 53.7 54.2
16/04/2022 06:28:20 48.48 48.39 48.39 46.8 46.5 47.6 54.4 54.68 54.68 53.7 53.7 54.2
16/04/2022 06:28:21 48.47 48.51 48.51 46.8 46.5 47.6 54.84 54.83 54.83 53.7 53.7 54.2
16/04/2022 06:28:22 47.9 48.4 48.51 46.8 46.5 47.6 54 54.69 54.83 53.7 53.7 54.2
16/04/2022 06:28:23 48.15 48.19 48.51 46.8 46.5 47.6 54.72 54.64 54.83 53.7 53.7 54.2
16/04/2022 06:28:24 47.99 48.2 48.51 46.8 46.5 47.6 54.39 54.61 54.83 53.7 53.7 54.2
16/04/2022 06:28:25 47.95 48.15 48.51 46.9 46.5 47.6 54.46 54.66 54.83 53.7 53.7 54.2
16/04/2022 06:28:26 48.46 48.34 48.51 46.9 46.5 47.6 54.56 54.69 54.83 53.7 53.7 54.2
16/04/2022 06:28:27 48.18 48.37 48.51 46.9 46.5 47.6 53.92 54.54 54.83 53.7 53.7 54.2
16/04/2022 06:28:28 48.12 48.36 48.51 46.9 46.5 47.6 54.68 54.64 54.83 53.7 53.7 54.2
16/04/2022 06:28:29 48.34 48.34 48.51 46.9 46.5 47.6 54.23 54.63 54.83 53.7 53.7 54.2
16/04/2022 06:28:30 48.01 48.33 48.51 46.9 46.5 47.6 54.23 54.47 54.83 53.7 53.7 54.2
16/04/2022 06:28:31 48.15 48.24 48.51 46.9 46.5 47.6 54.23 54.43 54.83 53.7 53.7 54.2
16/04/2022 06:28:32 48.22 48.3 48.51 46.9 46.5 47.6 54.21 54.36 54.83 53.7 53.7 54.1
16/04/2022 06:28:33 48.18 48.3 48.51 46.9 46.5 47.6 54.3 54.41 54.83 53.7 53.7 54.1
16/04/2022 06:28:34 48.01 48.21 48.51 46.9 46.5 47.6 54.1 54.26 54.83 53.7 53.7 54.1
16/04/2022 06:28:35 48.07 48.26 48.51 46.9 46.5 47.6 54.18 54.36 54.83 53.7 53.7 54.1
16/04/2022 06:28:36 48.05 48.21 48.51 46.9 46.5 47.6 54.03 54.18 54.83 53.7 53.7 54.1
16/04/2022 06:28:37 47.91 48.14 48.51 46.9 46.5 47.6 54.39 54.35 54.83 53.7 53.7 54.1
16/04/2022 06:28:38 47.75 47.99 48.51 46.9 46.5 47.6 53.64 54.36 54.83 53.7 53.7 54.1
16/04/2022 06:28:39 47.6 47.83 48.51 47 46.6 47.6 54.52 54.46 54.83 53.7 53.7 54.1
16/04/2022 06:28:40 47.56 47.81 48.51 47 46.6 47.6 53.82 54.41 54.83 53.7 53.7 54.1
16/04/2022 06:28:41 47.81 47.78 48.51 47 46.6 47.6 55.2 54.95 54.95 53.8 53.7 54.1
16/04/2022 06:28:42 47.63 47.85 48.51 47 46.6 47.6 54.21 54.84 54.95 53.8 53.7 54.1
16/04/2022 06:28:43 47.97 47.92 48.51 47 46.6 47.6 55.2 55.08 55.08 53.8 53.7 54.1
16/04/2022 06:28:44 47.79 47.98 48.51 47 46.6 47.6 53.96 54.9 55.08 53.8 53.7 54.1
16/04/2022 06:28:45 47.73 47.85 48.51 47 46.6 47.6 54.13 54.36 55.08 53.8 53.7 54.1
16/04/2022 06:28:46 47.85 47.91 48.51 47 46.6 47.6 54.75 54.69 55.08 53.8 53.7 54.1
16/04/2022 06:28:47 48.03 48 48.51 47 46.6 47.6 54.32 54.58 55.08 53.8 53.7 54.1
16/04/2022 06:28:48 48.51 48.32 48.51 47 46.6 47.6 54.34 54.57 55.08 53.8 53.7 54.1
16/04/2022 06:28:49 48.44 48.47 48.51 47 46.6 47.6 54.85 54.7 55.08 53.8 53.7 54.1
16/04/2022 06:28:50 48.17 48.4 48.51 47 46.6 47.6 54.29 54.66 55.08 53.8 53.7 54.1
16/04/2022 06:28:51 48.44 48.42 48.47 47 46.6 47.6 54.68 54.75 55.08 53.8 53.7 54.1
16/04/2022 06:28:52 48.13 48.42 48.47 47.1 46.6 47.6 54.26 54.67 55.08 53.8 53.7 54.1
16/04/2022 06:28:53 48.49 48.5 48.5 47.1 46.6 47.6 54.35 54.51 55.08 53.8 53.7 54.1
16/04/2022 06:28:54 47.7 48.47 48.5 47.1 46.6 47.6 55.33 55.12 55.12 53.8 53.7 54.1
16/04/2022 06:28:55 47.97 48.01 48.5 47.1 46.6 47.6 54.38 55.22 55.22 53.8 53.7 54.1
16/04/2022 06:28:56 48.03 48.04 48.5 47.1 46.6 47.6 54.46 54.66 55.22 53.8 53.7 54.1
16/04/2022 06:28:57 47.93 48.06 48.5 47.1 46.6 47.6 54.4 54.65 55.22 53.8 53.7 54.1
16/04/2022 06:28:58 48.16 48.16 48.5 47.1 46.6 47.6 55.31 55.07 55.22 53.8 53.7 54.1
16/04/2022 06:28:59 48.04 48.18 48.5 47.1 46.6 47.6 54.32 54.95 55.22 53.8 53.7 54.1
16/04/2022 06:29:00 48.16 48.15 48.5 47.1 46.6 47.6 54.19 54.62 55.22 53.8 53.7 54.1
16/04/2022 06:29:01 48.11 48.22 48.5 47.1 46.6 47.6 54.85 54.74 55.22 53.8 53.7 54.1
16/04/2022 06:29:02 48.38 48.34 48.5 47.1 46.6 47.6 54.33 54.83 55.22 53.8 53.7 54.1
16/04/2022 06:29:03 48.07 48.34 48.5 47.1 46.6 47.6 54.43 54.66 55.22 53.8 53.7 54.1
16/04/2022 06:29:04 48.1 48.26 48.5 47.1 46.6 47.6 54.69 54.59 55.22 53.8 53.7 54.1
16/04/2022 06:29:05 48.42 48.43 48.5 47.1 46.6 47.6 54.57 54.76 55.22 53.8 53.7 54.1
16/04/2022 06:29:06 48.5 48.48 48.5 47.1 46.6 47.6 54.64 54.69 55.22 53.8 53.7 54.1
16/04/2022 06:29:07 47.9 48.45 48.5 47.2 46.6 47.6 54.26 54.67 55.22 53.9 53.7 54.1
16/04/2022 06:29:08 48.21 48.31 48.5 47.2 46.6 47.6 54.15 54.48 55.22 53.9 53.7 54.1
16/04/2022 06:29:09 48.19 48.33 48.5 47.2 46.6 47.6 54.62 54.6 55.22 53.9 53.7 54.1
16/04/2022 06:29:10 47.89 48.13 48.5 47.2 46.6 47.6 53.8 54.48 55.22 53.9 53.7 54.1
16/04/2022 06:29:11 47.34 48.02 48.5 47.2 46.6 47.6 54.17 54.23 55.22 53.9 53.7 54.1
16/04/2022 06:29:12 47.05 47.67 48.5 47.2 46.6 47.6 54.05 54.22 55.22 53.9 53.7 54.1
16/04/2022 06:29:13 47.69 47.55 48.5 47.2 46.6 47.6 55.55 55.09 55.22 53.9 53.7 54.1
16/04/2022 06:29:14 47.91 47.81 48.5 47.2 46.6 47.6 54.57 55.08 55.22 53.9 53.7 54.1
16/04/2022 06:29:15 48.13 48.13 48.5 47.2 46.6 47.6 54.9 54.95 55.22 53.9 53.7 54.1
16/04/2022 06:29:16 47.61 47.94 48.5 47.2 46.6 47.6 53.97 54.77 55.22 53.9 53.7 54.1
16/04/2022 06:29:17 47.61 47.82 48.5 47.2 46.6 47.6 53.58 54.36 55.22 53.9 53.7 54.1
16/04/2022 06:29:18 48.53 48.31 48.5 47.2 46.6 47.6 54.58 54.44 55.22 53.9 53.7 54.1
16/04/2022 06:29:19 48.17 48.31 48.5 47.2 46.6 47.6 54.14 54.35 55.22 53.9 53.7 54.1
16/04/2022 06:29:20 48.46 48.42 48.5 47.2 46.6 47.6 54.37 54.5 55.22 53.9 53.7 54.1
16/04/2022 06:29:21 48.61 48.57 48.57 47.2 46.6 47.6 54.32 54.37 55.22 53.9 53.7 54.1
16/04/2022 06:29:22 48.19 48.53 48.57 47.3 46.6 47.6 54.27 54.4 55.22 53.9 53.7 54.1
16/04/2022 06:29:23 48.27 48.42 48.57 47.3 46.6 47.5 53.98 54.31 55.22 53.9 53.7 54.1
16/04/2022 06:29:24 48.22 48.4 48.57 47.3 46.6 47.5 54.29 54.35 55.22 53.9 53.7 54.1
16/04/2022 06:29:25 48.03 48.32 48.57 47.3 46.6 47.5 54.85 54.71 55.09 53.9 53.7 54.1
16/04/2022 06:29:26 48.21 48.24 48.57 47.3 46.6 47.5 54.35 54.91 55.09 53.9 53.7 54.1
16/04/2022 06:29:27 48.58 48.47 48.57 47.3 46.6 47.5 54.29 54.49 55.09 53.9 53.7 54.1
16/04/2022 06:29:28 47.98 48.5 48.57 47.3 46.6 47.5 54.64 54.61 55.09 53.9 53.7 54.1
16/04/2022 06:29:29 47.8 48.19 48.57 47.3 46.6 47.5 55.07 54.94 55.09 53.9 53.7 54.1
16/04/2022 06:29:30 47.44 47.98 48.57 47.3 46.6 47.5 53.6 54.93 55.09 53.9 53.7 54.1
16/04/2022 06:29:31 47.79 47.82 48.57 47.3 46.6 47.5 54.42 54.52 55.09 53.9 53.7 54.1
16/04/2022 06:29:32 47.89 47.93 48.57 47.3 46.6 47.5 54.29 54.43 55.09 53.9 53.7 54.1
16/04/2022 06:29:33 47.69 47.89 48.57 47.3 46.6 47.5 54.35 54.51 55.09 53.9 53.7 54.1
16/04/2022 06:29:34 47.44 47.84 48.57 47.3 46.6 47.5 54.14 54.51 55.09 53.9 53.7 54.1
16/04/2022 06:29:35 47.51 47.63 48.57 47.3 46.6 47.5 53.9 54.34 55.09 53.9 53.7 54.1
16/04/2022 06:29:36 47.85 47.79 48.57 47.3 46.6 47.5 54.12 54.14 55.09 53.9 53.7 54.1
16/04/2022 06:29:37 48 47.98 48.57 47.3 46.6 47.5 54.2 54.29 55.09 53.9 53.7 54.1
16/04/2022 06:29:38 47.96 48.09 48.57 47.3 46.6 47.5 54.9 54.72 55.09 53.9 53.7 54.1
16/04/2022 06:29:39 48.37 48.23 48.57 47.4 46.6 47.5 54.04 54.82 55.09 53.9 53.7 54.1
16/04/2022 06:29:40 48.47 48.45 48.57 47.4 46.6 47.5 54.84 54.69 55.09 53.9 53.7 54.1
16/04/2022 06:29:41 48.2 48.36 48.57 47.4 46.6 47.5 54.75 54.7 55.09 53.9 53.7 54.1
16/04/2022 06:29:42 48 48.39 48.57 47.4 46.6 47.5 54.53 54.77 55.09 54 53.7 54.1
16/04/2022 06:29:43 48.15 48.18 48.57 47.4 46.6 47.5 54.87 54.86 55.08 54 53.7 54.1
16/04/2022 06:29:44 48.14 48.19 48.57 47.4 46.6 47.5 54.62 54.89 54.95 54 53.7 54.1
16/04/2022 06:29:45 48.62 48.54 48.57 47.4 46.6 47.5 54.61 54.77 54.94 54 53.7 54.1
16/04/2022 06:29:46 48.29 48.51 48.57 47.4 46.6 47.5 54.94 54.98 54.98 54 53.7 54.1
16/04/2022 06:29:47 48.01 48.36 48.57 47.4 46.6 47.5 54.46 54.79 54.98 54 53.7 54.1
16/04/2022 06:29:48 48.27 48.33 48.57 47.4 46.6 47.5 54.39 54.65 54.98 54 53.7 54.1
16/04/2022 06:29:49 48.35 48.39 48.57 47.4 46.6 47.5 54.28 54.5 54.98 54 53.7 54.1
16/04/2022 06:29:50 48.45 48.42 48.57 47.4 46.6 47.5 54.54 54.66 54.98 54 53.7 54.1
16/04/2022 06:29:51 48.16 48.48 48.54 47.4 46.6 47.5 54.14 54.47 54.98 54 53.7 54.1
16/04/2022 06:29:52 48.25 48.34 48.54 47.4 46.6 47.5 54.03 54.37 54.98 54 53.7 54.1
16/04/2022 06:29:53 48.18 48.36 48.54 47.4 46.6 47.5 54.45 54.43 54.98 54 53.7 54.1
16/04/2022 06:29:54 48.17 48.26 48.54 47.5 46.6 47.5 54.38 54.45 54.98 54 53.7 54.1
16/04/2022 06:29:55 48.21 48.45 48.54 47.5 46.6 47.5 53.91 54.36 54.98 54 53.7 54.1
16/04/2022 06:29:56 47.37 48.14 48.54 47.5 46.6 47.5 54.36 54.3 54.98 54 53.7 54.1
16/04/2022 06:29:57 47.52 47.73 48.54 47.5 46.6 47.5 54.23 54.43 54.98 54 53.7 54.1
16/04/2022 06:29:58 47.42 47.64 48.54 47.5 46.6 47.5 54.22 54.32 54.98 54 53.7 54.1
16/04/2022 06:29:59 47.43 47.6 48.54 47.5 46.6 47.5 54.64 54.53 54.98 54 53.7 54.1
16/04/2022 06:30:00 48 47.87 48.54 47.5 46.6 47.5 54.02 54.55 54.98 54 53.7 54.1
16/04/2022 06:30:01 47.51 47.89 48.54 47.5 46.6 47.5 54.38 54.4 54.98 54 53.7 54.1
16/04/2022 06:30:02 48.01 48 48.54 47.5 46.6 47.5 54.34 54.42 54.98 54 53.7 54.1
16/04/2022 06:30:03 48.39 48.28 48.54 47.5 46.6 47.5 54.44 54.48 54.98 54 53.7 54.1
16/04/2022 06:30:04 48 48.29 48.54 47.5 46.6 47.5 54.56 54.64 54.98 54 53.7 54.1
16/04/2022 06:30:05 48.26 48.28 48.54 47.5 46.6 47.5 54.61 54.63 54.98 54 53.7 54.1
16/04/2022 06:30:06 48.16 48.24 48.54 47.5 46.6 47.5 54.01 54.57 54.98 54 53.7 54.1
16/04/2022 06:30:07 48.29 48.31 48.54 47.5 46.6 47.5 54.79 54.68 54.98 54 53.7 54.1
16/04/2022 06:30:08 48.31 48.43 48.54 47.5 46.6 47.5 54.72 54.77 54.98 54.1 53.7 54.1
16/04/2022 06:30:09 48.44 48.53 48.54 47.6 46.6 47.5 55.08 55.03 55.03 54.1 53.7 54.1
16/04/2022 06:30:10 48.19 48.35 48.54 47.6 46.6 47.5 54.26 54.91 55.03 54.1 53.7 54.1
16/04/2022 06:30:11 48.18 48.27 48.54 47.6 46.6 47.5 54.34 54.57 55.03 54.1 53.7 54.1
16/04/2022 06:30:12 47.97 48.23 48.54 47.6 46.6 47.5 54.16 54.41 55.03 54.1 53.7 54.1
16/04/2022 06:30:13 48.49 48.36 48.54 47.6 46.7 47.5 54.83 54.78 55.03 54.1 53.7 54.1
16/04/2022 06:30:14 48.07 48.38 48.54 47.6 46.7 47.5 53.73 54.78 55.03 54.1 53.7 54.1
16/04/2022 06:30:15 47.92 48.25 48.53 47.6 46.7 47.5 54.25 54.28 55.03 54.1 53.7 54.1
16/04/2022 06:30:16 48.41 48.35 48.53 47.6 46.7 47.5 54.38 54.4 55.03 54.1 53.7 54.1
16/04/2022 06:30:17 48.15 48.47 48.53 47.6 46.7 47.5 54.4 54.58 55.03 54.1 53.7 54.1
16/04/2022 06:30:18 48.4 48.39 48.53 47.6 46.7 47.5 54.54 54.57 55.03 54.1 53.7 54.1
16/04/2022 06:30:19 48.25 48.45 48.53 47.6 46.7 47.5 54.19 54.45 55.03 54.1 53.7 54.1
16/04/2022 06:30:20 47.82 48.26 48.53 47.6 46.7 47.5 54.07 54.31 55.03 54.1 53.7 54.1
16/04/2022 06:30:21 47.44 47.98 48.53 47.6 46.7 47.5 53.99 54.37 55.03 54.1 53.7 54.1
16/04/2022 06:30:22 47.75 47.83 48.53 47.6 46.7 47.5 54.15 54.25 55.03 54.1 53.7 54.1
16/04/2022 06:30:23 47.87 47.93 48.53 47.6 46.7 47.5 53.97 54.23 55.03 54.1 53.7 54.1
16/04/2022 06:30:24 47.65 47.82 48.53 47.6 46.7 47.5 54.18 54.22 55.03 54.1 53.7 54.1
16/04/2022 06:30:25 47.48 47.77 48.53 47.6 46.7 47.5 54.86 54.69 55.03 54.1 53.7 54.1
16/04/2022 06:30:26 46.67 47.58 48.53 47.6 46.7 47.5 53.88 54.49 55.03 54.1 53.7 54.1
16/04/2022 06:30:27 46.78 47.01 48.53 47.6 46.7 47.5 53.44 54.13 55.03 54.1 53.7 54.1
16/04/2022 06:30:28 46.78 46.92 48.53 47.6 46.7 47.5 53.98 53.94 55.03 54.1 53.7 54.1
16/04/2022 06:30:29 47.16 47.15 48.53 47.6 46.7 47.5 54.43 54.34 55.03 54.1 53.7 54.1
16/04/2022 06:30:30 46.86 47.04 48.53 47.6 46.7 47.5 53.6 54.16 55.03 54.1 53.7 54.1
16/04/2022 06:30:31 47.11 47.1 48.53 47.6 46.7 47.5 53.5 53.89 55.03 54.1 53.7 54.1
16/04/2022 06:30:32 46.98 47.1 48.53 47.6 46.7 47.5 53.64 53.73 55.03 54.1 53.7 54.1
16/04/2022 06:30:33 46.94 47.15 48.53 47.6 46.7 47.5 53.63 53.81 55.03 54.1 53.7 54.1
16/04/2022 06:30:34 46.75 47.13 48.53 47.6 46.7 47.5 53.59 53.84 55.03 54.1 53.7 54.1
16/04/2022 06:30:35 46.77 46.86 48.53 47.6 46.7 47.5 53.87 53.86 55.03 54.1 53.7 54.1
16/04/2022 06:30:36 46.96 46.96 48.53 47.6 46.7 47.5 54.26 54.16 55.03 54.1 53.7 54.1
16/04/2022 06:30:37 46.98 47.07 48.53 47.6 46.7 47.5 53.03 54.08 55.03 54.1 53.7 54.1
16/04/2022 06:30:38 47.18 47.17 48.53 47.6 46.7 47.5 53.37 53.59 55.03 54.1 53.7 54.1
16/04/2022 06:30:39 46.97 47.14 48.47 47.6 46.7 47.5 53.64 53.72 54.91 54.1 53.7 54.1
16/04/2022 06:30:40 47.04 47.07 48.47 47.6 46.7 47.5 53.59 53.67 54.78 54.1 53.7 54.1
16/04/2022 06:30:41 47.3 47.27 48.47 47.6 46.7 47.5 53.73 53.77 54.78 54.1 53.7 54.1
16/04/2022 06:30:42 46.91 47.17 48.47 47.6 46.7 47.5 53.64 53.75 54.78 54.1 53.7 54.1
16/04/2022 06:30:43 47.07 47.08 48.47 47.6 46.7 47.5 53.71 53.77 54.78 54.1 53.7 54.1
16/04/2022 06:30:44 46.96 47.17 48.47 47.6 46.7 47.5 53.33 53.73 54.69 54.1 53.7 54.1
16/04/2022 06:30:45 46.92 47.07 48.47 47.6 46.7 47.5 53.92 53.79 54.69 54.1 53.7 54.1
16/04/2022 06:30:46 46.85 47 48.47 47.6 46.7 47.5 54.13 54.11 54.69 54.1 53.7 54.1
16/04/2022 06:30:47 47.02 47.03 48.45 47.6 46.7 47.5 53.66 53.99 54.69 54.1 53.7 54.1
16/04/2022 06:30:48 47.11 47.12 48.45 47.6 46.7 47.5 53.31 53.89 54.69 54.1 53.7 54.1
16/04/2022 06:30:49 47.06 47.13 48.26 47.6 46.7 47.5 53.8 53.76 54.69 54.1 53.7 54.1
16/04/2022 06:30:50 47.07 47.26 47.98 47.6 46.7 47.5 53.71 53.99 54.69 54.1 53.7 54.1
16/04/2022 06:30:51 46.71 47.08 47.93 47.6 46.7 47.5 53.71 53.81 54.69 54.1 53.7 54.1
16/04/2022 06:30:52 46.25 46.82 47.93 47.6 46.7 47.5 53.15 53.71 54.69 54.1 53.7 54.1
16/04/2022 06:30:53 46.1 46.65 47.82 47.6 46.6 47.5 53.46 53.62 54.69 54.1 53.7 54.1
16/04/2022 06:30:54 45.83 46.3 47.77 47.6 46.6 47.5 53.79 53.8 54.69 54.1 53.7 54.1
16/04/2022 06:30:55 45.96 46.16 47.58 47.6 46.6 47.5 53.83 53.92 54.49 54.1 53.7 54.1
16/04/2022 06:30:56 46.02 46.12 47.27 47.6 46.6 47.5 52.78 53.8 54.34 54.1 53.7 54.1
16/04/2022 06:30:57 46.13 46.17 47.27 47.6 46.6 47.5 53.7 53.59 54.34 54.1 53.7 54.1
16/04/2022 06:30:58 46.26 46.3 47.27 47.6 46.6 47.5 52.97 53.52 54.34 54.1 53.7 54.1
16/04/2022 06:30:59 46.15 46.38 47.27 47.6 46.6 47.5 53.73 53.56 54.16 54.1 53.7 54.1
16/04/2022 06:31:00 46.7 46.59 47.27 47.6 46.6 47.5 53.01 53.56 54.16 54.1 53.7 54.1
16/04/2022 06:31:01 46.74 46.93 47.27 47.6 46.6 47.5 53.44 53.57 54.16 54.1 53.7 54.1
16/04/2022 06:31:02 46.43 46.75 47.27 47.6 46.6 47.5 54.17 54.02 54.16 54.1 53.7 54.1
16/04/2022 06:31:03 47.24 47.06 47.27 47.6 46.6 47.5 54.09 54.12 54.16 54.1 53.7 54.1
16/04/2022 06:31:04 47.14 47.21 47.27 47.6 46.6 47.5 53.86 53.99 54.16 54.1 53.7 54.1
16/04/2022 06:31:05 47.22 47.25 47.27 47.6 46.6 47.5 53.93 54.2 54.2 54.1 53.7 54.1
16/04/2022 06:31:06 46.98 47.19 47.27 47.6 46.6 47.5 53.73 53.92 54.2 54.1 53.7 54.1
16/04/2022 06:31:07 47.14 47.23 47.27 47.6 46.6 47.5 54.05 54.1 54.2 54.1 53.7 54.1
16/04/2022 06:31:08 46.72 47.22 47.27 47.6 46.6 47.5 53.43 54.04 54.2 54.1 53.7 54.1
16/04/2022 06:31:09 47.09 47.09 47.27 47.6 46.6 47.5 54.58 54.29 54.29 54.1 53.7 54.1
16/04/2022 06:31:10 47.47 47.36 47.36 47.6 46.6 47.5 54.84 54.69 54.69 54.1 53.7 54.1
16/04/2022 06:31:11 47.15 47.43 47.43 47.6 46.6 47.5 54.94 54.93 54.93 54.1 53.7 54.1
16/04/2022 06:31:12 47.09 47.31 47.43 47.6 46.6 47.4 54.48 54.95 54.95 54.1 53.7 54.1
16/04/2022 06:31:13 47.45 47.34 47.43 47.6 46.6 47.4 55.15 55.08 55.08 54.1 53.7 54.1
16/04/2022 06:31:14 47.33 47.42 47.43 47.6 46.6 47.4 54.93 55.15 55.15 54.1 53.7 54.1
16/04/2022 06:31:15 47.11 47.44 47.44 47.6 46.6 47.4 54.17 54.92 55.15 54.1 53.7 54.1
16/04/2022 06:31:16 47.46 47.46 47.46 47.6 46.6 47.4 55.14 55.03 55.15 54.1 53.7 54.1
16/04/2022 06:31:17 46.86 47.54 47.54 47.6 46.6 47.4 54.26 55.22 55.22 54.1 53.7 54.1
16/04/2022 06:31:18 46.13 47.1 47.54 47.6 46.6 47.4 53.95 54.44 55.22 54.1 53.7 54.1
16/04/2022 06:31:19 46.17 46.52 47.54 47.6 46.6 47.4 54.23 54.32 55.22 54.1 53.7 54.1
16/04/2022 06:31:20 46.26 46.39 47.54 47.6 46.6 47.4 53.47 54.21 55.22 54.1 53.7 54.1
16/04/2022 06:31:21 46.57 46.62 47.54 47.6 46.6 47.4 53.93 53.96 55.22 54.1 53.7 54.1
16/04/2022 06:31:22 47 46.9 47.54 47.6 46.6 47.4 53.88 54.03 55.22 54.1 53.7 54.1
16/04/2022 06:31:23 47.3 47.2 47.54 47.6 46.6 47.4 54.06 54.08 55.22 54.1 53.7 54.1
16/04/2022 06:31:24 47.14 47.31 47.54 47.6 46.6 47.4 53.83 54.06 55.22 54.1 53.7 54.1
16/04/2022 06:31:25 47.04 47.44 47.54 47.6 46.6 47.4 53.73 54.04 55.22 54.1 53.7 54.1
16/04/2022 06:31:26 46.37 47.02 47.54 47.6 46.6 47.4 53.49 53.77 55.22 54.1 53.7 54.1
16/04/2022 06:31:27 46.55 46.69 47.54 47.6 46.6 47.4 53.54 53.71 55.22 54.1 53.7 54.1
16/04/2022 06:31:28 46.48 46.74 47.54 47.6 46.6 47.4 54.47 54.3 55.22 54.1 53.7 54.1
16/04/2022 06:31:29 46.56 46.57 47.54 47.6 46.6 47.4 53.5 54.15 55.22 54.1 53.7 54
16/04/2022 06:31:30 46.54 46.64 47.54 47.6 46.6 47.4 53.84 53.91 55.22 54.1 53.7 54
16/04/2022 06:31:31 47.07 46.97 47.54 47.6 46.6 47.4 54.06 54.24 55.22 54.1 53.7 54
16/04/2022 06:31:32 46.72 46.96 47.54 47.6 46.6 47.4 53.86 54.07 55.22 54.1 53.7 54
16/04/2022 06:31:33 47.05 47.05 47.54 47.6 46.6 47.4 54.58 54.45 55.22 54.1 53.7 54
16/04/2022 06:31:34 47.3 47.21 47.54 47.6 46.6 47.4 53.86 54.43 55.22 54.1 53.7 54
16/04/2022 06:31:35 46.86 47.21 47.54 47.6 46.6 47.4 53.83 54.1 55.22 54.1 53.7 54
16/04/2022 06:31:36 46.85 47.09 47.54 47.6 46.6 47.4 53.88 54.06 55.22 54.1 53.7 54
16/04/2022 06:31:37 46.9 47.05 47.54 47.6 46.6 47.4 53.82 54.01 55.22 54.1 53.7 54
16/04/2022 06:31:38 47.12 47.11 47.54 47.6 46.6 47.4 53.63 53.96 55.22 54.1 53.7 54
16/04/2022 06:31:39 47.02 47.16 47.54 47.6 46.6 47.4 53.7 53.77 55.22 54.1 53.7 54
16/04/2022 06:31:40 46.89 47.24 47.54 47.6 46.6 47.4 53.83 54.06 55.22 54.1 53.7 54
16/04/2022 06:31:41 46.87 47.04 47.54 47.6 46.6 47.4 53.77 53.99 55.22 54.1 53.7 54
16/04/2022 06:31:42 46.73 47.05 47.54 47.6 46.7 47.4 53.86 53.92 55.22 54.1 53.7 54
16/04/2022 06:31:43 47.13 47.03 47.54 47.6 46.7 47.4 53.94 53.99 55.22 54.1 53.7 54
16/04/2022 06:31:44 46.09 47.09 47.54 47.6 46.7 47.4 53.76 53.95 55.22 54.1 53.7 54
16/04/2022 06:31:45 46.57 46.62 47.54 47.6 46.7 47.4 53.37 53.8 55.22 54.1 53.7 54
16/04/2022 06:31:46 46.27 46.58 47.54 47.5 46.7 47.4 53.51 53.77 55.22 54.1 53.7 54
16/04/2022 06:31:47 46.08 46.36 47.44 47.5 46.7 47.4 53.38 53.7 54.45 54.1 53.7 54
16/04/2022 06:31:48 46.53 46.48 47.44 47.5 46.7 47.4 53.52 53.53 54.45 54.1 53.7 54
16/04/2022 06:31:49 46.39 46.53 47.44 47.5 46.7 47.4 53.35 53.69 54.45 54.1 53.7 54
16/04/2022 06:31:50 46.71 46.74 47.44 47.5 46.7 47.4 53.4 53.48 54.45 54.1 53.7 54
16/04/2022 06:31:51 46.96 46.91 47.44 47.5 46.7 47.3 53.16 53.5 54.45 54.1 53.7 54
16/04/2022 06:31:52 47.07 47.1 47.44 47.5 46.7 47.3 53.77 53.66 54.45 54.1 53.7 54
16/04/2022 06:31:53 47.04 47.14 47.44 47.5 46.7 47.3 53.8 53.95 54.45 54.1 53.7 54
16/04/2022 06:31:54 46.89 47.06 47.44 47.5 46.7 47.3 53.12 53.7 54.45 54.1 53.7 54
16/04/2022 06:31:55 47.14 47.11 47.24 47.5 46.7 47.3 54.28 53.97 54.45 54.1 53.7 54
16/04/2022 06:31:56 47.26 47.32 47.32 47.5 46.7 47.3 53.33 53.99 54.45 54.1 53.7 54
16/04/2022 06:31:57 46.76 47.28 47.32 47.5 46.7 47.3 54.01 53.98 54.45 54.1 53.7 54
16/04/2022 06:31:58 46.86 47.03 47.32 47.5 46.7 47.3 53.6 53.91 54.45 54.1 53.7 54
16/04/2022 06:31:59 47.41 47.27 47.32 47.5 46.7 47.3 53.87 53.86 54.45 54.1 53.7 54
16/04/2022 06:32:00 47.07 47.41 47.41 47.5 46.7 47.3 53.87 53.97 54.45 54.1 53.7 54
16/04/2022 06:32:01 47.13 47.2 47.41 47.5 46.7 47.3 54.09 54.14 54.45 54.1 53.7 54
16/04/2022 06:32:02 47.06 47.22 47.41 47.5 46.7 47.3 54.02 54.16 54.45 54.1 53.7 54
16/04/2022 06:32:03 46.91 47.38 47.41 47.5 46.7 47.3 53.26 54.02 54.43 54.1 53.7 54
16/04/2022 06:32:04 46.34 46.94 47.41 47.5 46.7 47.3 53.61 53.98 54.16 54.1 53.7 54
16/04/2022 06:32:05 46.68 46.83 47.41 47.5 46.7 47.3 53.33 53.58 54.16 54.1 53.7 54
16/04/2022 06:32:06 46.76 46.76 47.41 47.5 46.7 47.3 54.29 54.02 54.16 54.1 53.7 54
16/04/2022 06:32:07 46.7 46.87 47.41 47.5 46.7 47.3 53.75 54.1 54.16 54.1 53.7 54
16/04/2022 06:32:08 46.24 46.66 47.41 47.5 46.7 47.3 53.83 53.97 54.16 54.1 53.7 54
16/04/2022 06:32:09 46.23 46.42 47.41 47.5 46.7 47.3 53.5 53.81 54.16 54.1 53.7 54
16/04/2022 06:32:10 47.14 46.98 47.41 47.5 46.7 47.3 54.19 54.02 54.16 54.1 53.7 54
16/04/2022 06:32:11 46.73 46.95 47.41 47.5 46.7 47.3 53.72 54.25 54.25 54.1 53.7 54
16/04/2022 06:32:12 46.24 46.79 47.41 47.5 46.7 47.3 53.78 53.83 54.25 54.1 53.7 54
16/04/2022 06:32:13 46.4 46.55 47.41 47.5 46.7 47.3 53.83 53.95 54.25 54.1 53.7 54
16/04/2022 06:32:14 47.28 47.02 47.41 47.5 46.7 47.3 54.53 54.34 54.34 54.1 53.7 54
16/04/2022 06:32:15 46.86 47.19 47.41 47.5 46.7 47.3 54.31 54.36 54.36 54.1 53.7 54
16/04/2022 06:32:16 46.27 46.85 47.41 47.5 46.7 47.3 54.31 54.39 54.39 54.1 53.7 54
16/04/2022 06:32:17 46.48 46.61 47.41 47.5 46.7 47.3 53.51 54.27 54.39 54.1 53.7 54
16/04/2022 06:32:18 46.73 46.81 47.41 47.5 46.7 47.3 53.97 54.07 54.39 54.1 53.7 54
16/04/2022 06:32:19 46.45 46.78 47.41 47.5 46.7 47.3 53.82 54.18 54.39 54.1 53.7 54
16/04/2022 06:32:20 46.87 46.83 47.41 47.5 46.7 47.3 53.89 53.96 54.39 54.1 53.7 54
16/04/2022 06:32:21 47.44 47.19 47.41 47.5 46.7 47.3 54.2 54.28 54.39 54.1 53.7 54
16/04/2022 06:32:22 47.23 47.27 47.41 47.5 46.7 47.3 53.93 54.08 54.39 54.1 53.7 54
16/04/2022 06:32:23 47.26 47.37 47.41 47.5 46.7 47.3 54.06 54.13 54.39 54.1 53.7 54
16/04/2022 06:32:24 47.54 47.57 47.57 47.5 46.7 47.3 53.79 54.17 54.39 54.1 53.7 54
16/04/2022 06:32:25 47.19 47.36 47.57 47.5 46.7 47.3 54.07 54.15 54.39 54.1 53.7 54
16/04/2022 06:32:26 47.13 47.41 47.57 47.5 46.7 47.3 54.14 54.16 54.39 54.1 53.7 54
16/04/2022 06:32:27 47.15 47.41 47.57 47.5 46.7 47.3 54.87 54.73 54.73 54.1 53.7 54
16/04/2022 06:32:28 47.44 47.4 47.57 47.5 46.7 47.3 53.85 54.76 54.76 54.1 53.7 54
16/04/2022 06:32:29 46.85 47.31 47.57 47.5 46.7 47.3 54.56 54.56 54.76 54.1 53.7 54
16/04/2022 06:32:30 46.43 47 47.57 47.5 46.7 47.3 53.29 54.4 54.76 54.1 53.7 54
16/04/2022 06:32:31 46.49 46.64 47.57 47.5 46.7 47.3 54.38 54.28 54.76 54.1 53.7 54
16/04/2022 06:32:32 46.14 46.67 47.57 47.5 46.7 47.3 53.61 54.36 54.76 54.1 53.7 54
16/04/2022 06:32:33 47.09 46.88 47.57 47.5 46.7 47.3 54.22 54.17 54.76 54.1 53.7 54
16/04/2022 06:32:34 47.17 47.2 47.57 47.5 46.7 47.3 54.01 54.25 54.76 54.1 53.7 54
16/04/2022 06:32:35 47.52 47.5 47.57 47.5 46.7 47.3 54.03 54.16 54.76 54.1 53.7 54
16/04/2022 06:32:36 47.65 47.56 47.57 47.5 46.7 47.3 53.94 54.16 54.76 54.1 53.7 54
16/04/2022 06:32:37 47.25 47.52 47.57 47.5 46.7 47.3 53.91 54.09 54.76 54.1 53.7 54
16/04/2022 06:32:38 46.87 47.36 47.57 47.5 46.7 47.3 53.96 54.01 54.76 54.1 53.7 54
16/04/2022 06:32:39 47.15 47.22 47.57 47.5 46.7 47.3 54 54.04 54.76 54.1 53.7 54
16/04/2022 06:32:40 47.17 47.3 47.57 47.5 46.7 47.3 54.36 54.38 54.76 54.1 53.7 54
16/04/2022 06:32:41 47.52 47.48 47.57 47.5 46.7 47.3 53.8 54.31 54.76 54.1 53.7 54
16/04/2022 06:32:42 47.27 47.46 47.57 47.5 46.7 47.3 53.76 54.05 54.76 54.1 53.7 54
16/04/2022 06:32:43 46.44 47.32 47.57 47.5 46.7 47.3 53.12 53.92 54.76 54.1 53.7 54
16/04/2022 06:32:44 46.45 46.84 47.57 47.5 46.7 47.3 53.54 53.63 54.76 54.1 53.7 54
16/04/2022 06:32:45 46.62 46.75 47.57 47.5 46.7 47.3 53.61 53.6 54.76 54.1 53.7 54
16/04/2022 06:32:46 46.37 46.59 47.57 47.5 46.7 47.3 53.33 53.63 54.76 54.1 53.7 54
16/04/2022 06:32:47 46.76 46.72 47.57 47.5 46.7 47.3 53.74 53.76 54.76 54.1 53.7 54
16/04/2022 06:32:48 46.98 46.91 47.57 47.5 46.7 47.3 54.16 53.98 54.76 54.1 53.7 54
16/04/2022 06:32:49 46.63 47 47.57 47.5 46.7 47.3 53.5 53.99 54.76 54.1 53.7 54
16/04/2022 06:32:50 46.77 46.9 47.57 47.5 46.7 47.3 53.6 53.84 54.76 54.1 53.7 54
16/04/2022 06:32:51 46.65 46.75 47.57 47.5 46.7 47.3 53.83 53.86 54.76 54.1 53.7 54
16/04/2022 06:32:52 47.64 47.41 47.57 47.5 46.7 47.3 53.49 53.75 54.76 54.1 53.7 54
16/04/2022 06:32:53 47.55 47.64 47.64 47.5 46.7 47.3 54.21 54.01 54.76 54.1 53.7 54
16/04/2022 06:32:54 47.27 47.61 47.64 47.5 46.7 47.3 54.01 54.23 54.76 54.1 53.7 54
16/04/2022 06:32:55 47.29 47.41 47.64 47.5 46.7 47.3 53.87 54.08 54.76 54.1 53.7 54
16/04/2022 06:32:56 47.37 47.41 47.64 47.5 46.7 47.3 53.9 54.02 54.76 54.1 53.7 54
16/04/2022 06:32:57 47.53 47.56 47.64 47.5 46.7 47.3 53.67 53.89 54.76 54.1 53.7 54
16/04/2022 06:32:58 47.87 47.75 47.75 47.5 46.7 47.3 54.17 54.06 54.56 54.1 53.7 54
16/04/2022 06:32:59 47.01 47.77 47.77 47.5 46.7 47.3 53.7 54.03 54.4 54.1 53.7 54
16/04/2022 06:33:00 46.43 47.28 47.77 47.5 46.7 47.3 53.84 54.02 54.38 54.1 53.7 54
16/04/2022 06:33:01 46.48 46.81 47.77 47.5 46.7 47.3 53.13 53.85 54.38 54.1 53.7 54
16/04/2022 06:33:02 46.95 46.93 47.77 47.5 46.7 47.3 53.76 53.72 54.38 54.1 53.7 54
16/04/2022 06:33:03 46.9 47.04 47.77 47.5 46.7 47.3 53.74 53.93 54.38 54.1 53.7 54
16/04/2022 06:33:04 46.4 46.89 47.77 47.5 46.7 47.3 53.18 53.66 54.38 54.1 53.7 54
16/04/2022 06:33:05 46.66 46.77 47.77 47.5 46.7 47.3 53.54 53.57 54.38 54.1 53.7 54
16/04/2022 06:33:06 46.86 46.91 47.77 47.5 46.7 47.3 53.53 53.7 54.38 54.1 53.7 54
16/04/2022 06:33:07 46.72 46.87 47.77 47.5 46.7 47.3 53.39 53.59 54.38 54.1 53.7 54
16/04/2022 06:33:08 47.18 47.04 47.77 47.4 46.7 47.3 54.27 54.04 54.38 54.1 53.7 54
16/04/2022 06:33:09 47.09 47.17 47.77 47.4 46.7 47.3 54.15 54.3 54.38 54.1 53.7 54
16/04/2022 06:33:10 47.46 47.38 47.77 47.4 46.7 47.3 54.07 54.23 54.31 54.1 53.7 54
16/04/2022 06:33:11 47.55 47.65 47.77 47.4 46.7 47.3 54.55 54.51 54.51 54.1 53.7 54
16/04/2022 06:33:12 47.13 47.47 47.77 47.4 46.7 47.3 54.15 54.35 54.51 54.1 53.7 54
16/04/2022 06:33:13 47.61 47.54 47.77 47.4 46.7 47.3 54.8 54.62 54.62 54.1 53.7 54
16/04/2022 06:33:14 47.73 47.74 47.77 47.4 46.7 47.3 54.06 54.67 54.67 54.1 53.7 54
16/04/2022 06:33:15 47.67 47.77 47.77 47.4 46.7 47.3 54.17 54.41 54.67 54.1 53.8 54
16/04/2022 06:33:16 47.38 47.69 47.77 47.4 46.7 47.3 54.3 54.45 54.67 54.1 53.8 54
16/04/2022 06:33:17 47.45 47.74 47.77 47.4 46.7 47.3 53.76 54.22 54.67 54.1 53.8 54
16/04/2022 06:33:18 47.39 47.48 47.77 47.4 46.7 47.3 54.02 54.13 54.67 54.1 53.8 54
16/04/2022 06:33:19 46.84 47.48 47.77 47.4 46.7 47.2 53.56 54.06 54.67 54.1 53.8 54
16/04/2022 06:33:20 46.05 47.05 47.77 47.4 46.8 47.2 53.48 53.77 54.67 54.1 53.8 54
16/04/2022 06:33:21 46.2 46.65 47.77 47.4 46.8 47.2 53.11 53.65 54.67 54.1 53.8 54
16/04/2022 06:33:22 46.63 46.53 47.77 47.4 46.8 47.2 53.21 53.34 54.67 54.1 53.8 54
16/04/2022 06:33:23 46.61 46.73 47.77 47.4 46.8 47.2 53.59 53.59 54.67 54.1 53.8 54
16/04/2022 06:33:24 47.3 47.08 47.77 47.4 46.8 47.2 53.74 53.73 54.67 54.1 53.8 54
16/04/2022 06:33:25 46.73 47.12 47.77 47.4 46.8 47.2 54.05 54.03 54.67 54.1 53.8 54
16/04/2022 06:33:26 46.32 46.87 47.77 47.4 46.8 47.2 53.69 53.93 54.67 54.1 53.8 54
16/04/2022 06:33:27 46.59 46.62 47.77 47.4 46.8 47.2 53.51 53.84 54.67 54.1 53.8 54
16/04/2022 06:33:28 47.62 47.31 47.77 47.4 46.8 47.2 53.9 53.88 54.67 54.1 53.8 54
16/04/2022 06:33:29 47.32 47.42 47.77 47.4 46.8 47.2 53.63 53.88 54.67 54.1 53.8 54
16/04/2022 06:33:30 47.38 47.55 47.77 47.4 46.8 47.2 53.69 53.79 54.67 54.1 53.8 54
16/04/2022 06:33:31 47.56 47.52 47.77 47.4 46.8 47.2 53.74 53.82 54.67 54.1 53.8 54
16/04/2022 06:33:32 47.11 47.51 47.77 47.4 46.8 47.2 53.61 53.88 54.67 54.1 53.8 54
16/04/2022 06:33:33 47.63 47.56 47.77 47.4 46.8 47.2 54.31 54.18 54.67 54.1 53.8 54
16/04/2022 06:33:34 47.29 47.62 47.77 47.4 46.8 47.2 53.99 54.37 54.67 54.1 53.8 54
16/04/2022 06:33:35 47.11 47.4 47.77 47.4 46.8 47.2 53.2 54.07 54.67 54.1 53.8 54
16/04/2022 06:33:36 46.68 47.2 47.77 47.4 46.8 47.2 53.52 53.64 54.67 54.1 53.8 54
16/04/2022 06:33:37 46.51 46.95 47.77 47.4 46.8 47.2 53.37 53.53 54.67 54.1 53.8 54
16/04/2022 06:33:38 47.26 47.1 47.77 47.4 46.8 47.2 54.53 54.2 54.67 54.1 53.8 54
16/04/2022 06:33:39 46.68 47.16 47.77 47.4 46.8 47.2 53.71 54.21 54.67 54.1 53.8 54
16/04/2022 06:33:40 46.54 46.91 47.77 47.3 46.8 47.2 53.72 53.91 54.67 54.1 53.8 54
16/04/2022 06:33:41 46.69 46.81 47.77 47.3 46.8 47.2 53.68 53.94 54.67 54.1 53.8 54
16/04/2022 06:33:42 46.72 46.82 47.77 47.3 46.8 47.2 53.75 54 54.67 54.1 53.8 54
16/04/2022 06:33:43 46.77 46.83 47.77 47.3 46.8 47.2 53.96 53.98 54.67 54 53.8 54
16/04/2022 06:33:44 46.19 46.74 47.77 47.3 46.8 47.2 53.36 53.89 54.45 54 53.8 54
16/04/2022 06:33:45 46.53 46.58 47.74 47.3 46.8 47.2 53.6 53.68 54.45 54 53.8 54
16/04/2022 06:33:46 46.88 46.81 47.74 47.3 46.8 47.2 53.59 53.84 54.37 54 53.8 54
16/04/2022 06:33:47 47.2 47.13 47.62 47.3 46.8 47.2 53.86 53.85 54.37 54 53.8 54
16/04/2022 06:33:48 47.28 47.42 47.62 47.3 46.8 47.2 53.54 53.83 54.37 54 53.8 54
16/04/2022 06:33:49 47.37 47.39 47.62 47.3 46.8 47.2 53.44 53.62 54.37 54 53.8 54
16/04/2022 06:33:50 47.27 47.4 47.62 47.3 46.8 47.2 53.65 53.68 54.37 54 53.8 54
16/04/2022 06:33:51 46.72 47.38 47.62 47.3 46.8 47.2 53.62 53.81 54.37 54 53.8 54
16/04/2022 06:33:52 47.23 47.24 47.62 47.3 46.8 47.2 53.94 53.9 54.37 54 53.8 54
16/04/2022 06:33:53 47.26 47.32 47.62 47.3 46.8 47.2 53.89 54.04 54.37 54 53.8 54
16/04/2022 06:33:54 47.28 47.4 47.62 47.3 46.8 47.2 54.56 54.44 54.44 54 53.8 54
16/04/2022 06:33:55 47.3 47.4 47.62 47.3 46.8 47.2 54.03 54.46 54.46 54 53.8 54
16/04/2022 06:33:56 46.99 47.38 47.62 47.3 46.8 47.2 55.06 54.9 54.9 54 53.8 54
16/04/2022 06:33:57 47.03 47.19 47.62 47.3 46.8 47.2 53.66 54.82 54.9 54 53.8 54
16/04/2022 06:33:58 47.24 47.2 47.62 47.3 46.8 47.2 54.11 54.34 54.9 54 53.8 54
16/04/2022 06:33:59 47.38 47.4 47.62 47.3 46.8 47.2 54.45 54.42 54.9 54 53.8 54
16/04/2022 06:34:00 47.44 47.55 47.62 47.3 46.8 47.2 54.41 54.59 54.9 54 53.8 54
16/04/2022 06:34:01 47.02 47.43 47.62 47.3 46.8 47.2 55.38 55.21 55.21 54 53.8 54
16/04/2022 06:34:02 47.21 47.32 47.62 47.3 46.8 47.2 53.97 55.07 55.21 54 53.8 54
16/04/2022 06:34:03 47.07 47.45 47.62 47.3 46.8 47.2 53.89 54.51 55.21 54 53.8 54
16/04/2022 06:34:04 46.44 47.01 47.55 47.3 46.8 47.2 54.32 54.33 55.21 54 53.8 54
16/04/2022 06:34:05 46.93 46.89 47.55 47.3 46.8 47.2 53.78 54.36 55.21 54 53.8 54
16/04/2022 06:34:06 47.54 47.42 47.55 47.3 46.8 47.2 54.3 54.29 55.21 54 53.8 54
16/04/2022 06:34:07 46.83 47.32 47.55 47.2 46.8 47.2 53.81 54.14 55.21 54 53.8 54
16/04/2022 06:34:08 46.76 47.06 47.55 47.2 46.8 47.2 54.06 54.11 55.21 54 53.8 54
16/04/2022 06:34:09 46.69 46.91 47.55 47.2 46.8 47.2 53.86 54.13 55.21 54 53.8 54
16/04/2022 06:34:10 47.66 47.42 47.55 47.2 46.8 47.2 54.35 54.33 55.21 54 53.8 54
16/04/2022 06:34:11 46.79 47.37 47.55 47.2 46.8 47.2 53.9 54.21 55.21 54 53.8 54
16/04/2022 06:34:12 46.85 47.14 47.55 47.2 46.8 47.2 54.96 54.8 55.21 54 53.8 54
16/04/2022 06:34:13 46.73 47.04 47.55 47.2 46.8 47.2 54.06 54.88 55.21 54 53.8 54
16/04/2022 06:34:14 46.75 46.94 47.55 47.2 46.8 47.2 53.98 54.48 55.21 54 53.8 54
16/04/2022 06:34:15 46.59 46.78 47.55 47.2 46.8 47.2 54.39 54.4 55.21 54 53.8 54
16/04/2022 06:34:16 47.01 46.97 47.55 47.2 46.8 47.2 54.8 54.68 55.21 54 53.8 54
16/04/2022 06:34:17 46.45 46.92 47.55 47.2 46.8 47.2 54.33 54.65 55.21 54 53.8 54
16/04/2022 06:34:18 46.81 46.81 47.55 47.2 46.8 47.2 54.04 54.44 55.21 54 53.8 54
16/04/2022 06:34:19 47.36 47.19 47.55 47.2 46.8 47.2 54.99 54.84 55.21 54 53.8 54
16/04/2022 06:34:20 47.06 47.25 47.55 47.2 46.8 47.2 54.82 55.12 55.21 54 53.8 54
16/04/2022 06:34:21 47.28 47.26 47.55 47.2 46.8 47.2 53.8 54.74 55.21 54 53.8 54
16/04/2022 06:34:22 47.4 47.42 47.55 47.2 46.8 47.2 55.83 55.49 55.49 54 53.8 54
16/04/2022 06:34:23 46.94 47.42 47.55 47.2 46.8 47.2 54.81 55.58 55.58 54 53.8 54
16/04/2022 06:34:24 47.07 47.24 47.55 47.2 46.8 47.2 54.55 55.14 55.58 54 53.8 54
16/04/2022 06:34:25 47.01 47.25 47.55 47.2 46.8 47.2 54.69 54.87 55.58 54 53.8 54
16/04/2022 06:34:26 46.86 47.13 47.55 47.2 46.8 47.2 55.84 55.53 55.58 54 53.8 54
16/04/2022 06:34:27 46.94 47.05 47.55 47.2 46.8 47.2 55.04 55.6 55.6 54 53.8 54
16/04/2022 06:34:28 47.08 47.05 47.55 47.2 46.8 47.2 54.32 55.2 55.6 54 53.8 54
16/04/2022 06:34:29 47.16 47.21 47.55 47.2 46.8 47.2 55.02 55 55.6 54 53.8 54
16/04/2022 06:34:30 47.53 47.45 47.45 47.2 46.8 47.2 54.55 55.24 55.6 54 53.8 54
16/04/2022 06:34:31 47.53 47.58 47.58 47.2 46.8 47.2 54.95 54.92 55.6 54 53.8 54
16/04/2022 06:34:32 47.41 47.52 47.58 47.2 46.8 47.2 54.96 54.95 55.6 54 53.8 54
16/04/2022 06:34:33 47.36 47.62 47.62 47.2 46.8 47.2 54.55 54.93 55.6 54 53.8 54
16/04/2022 06:34:34 47.24 47.35 47.62 47.2 46.8 47.2 55.53 55.44 55.6 54 53.8 54
16/04/2022 06:34:35 47.01 47.49 47.62 47.2 46.8 47.2 53.71 55.16 55.6 54 53.8 54
16/04/2022 06:34:36 46.61 47.09 47.62 47.2 46.8 47.2 53.94 54.37 55.6 54 53.8 54
16/04/2022 06:34:37 46.85 46.91 47.62 47.1 46.8 47.2 55.11 54.82 55.6 54 53.8 54
16/04/2022 06:34:38 46.73 46.99 47.62 47.1 46.8 47.2 53.87 54.86 55.6 54 53.8 54
16/04/2022 06:34:39 46.65 46.85 47.62 47.1 46.8 47.2 54.71 54.64 55.6 54 53.8 54
16/04/2022 06:34:40 46.43 46.79 47.62 47.1 46.8 47.2 53.57 54.57 55.6 54 53.8 54
16/04/2022 06:34:41 46.39 46.58 47.62 47.1 46.8 47.2 53.29 53.99 55.6 54 53.8 54
16/04/2022 06:34:42 47.09 46.94 47.62 47.1 46.8 47.2 54.37 54.2 55.6 54 53.8 54
16/04/2022 06:34:43 47.33 47.2 47.62 47.1 46.8 47.2 54.82 54.68 55.6 54 53.8 54
16/04/2022 06:34:44 47.71 47.57 47.62 47.1 46.8 47.2 54.24 54.69 55.6 54 53.8 54
16/04/2022 06:34:45 47.32 47.6 47.62 47.1 46.8 47.2 54.19 54.46 55.6 54 53.8 54
16/04/2022 06:34:46 47.66 47.63 47.63 47.1 46.8 47.2 54.06 54.31 55.6 54 53.8 54
16/04/2022 06:34:47 47.15 47.62 47.63 47.1 46.8 47.2 54.26 54.29 55.6 54 53.8 54
16/04/2022 06:34:48 47.55 47.57 47.63 47.1 46.9 47.2 55.3 54.99 55.6 54 53.8 54
16/04/2022 06:34:49 47.4 47.57 47.63 47.1 46.9 47.2 54.14 55.04 55.6 54 53.8 54
16/04/2022 06:34:50 47.42 47.5 47.63 47.1 46.9 47.2 54.31 54.51 55.6 54 53.8 54
16/04/2022 06:34:51 47.26 47.46 47.63 47.1 46.9 47.2 53.75 54.31 55.6 54 53.8 54
16/04/2022 06:34:52 47.1 47.44 47.63 47.1 46.9 47.2 54.05 54.11 55.6 54 53.8 54
16/04/2022 06:34:53 47.37 47.34 47.63 47.1 46.9 47.2 55.74 55.39 55.6 54 53.8 54
16/04/2022 06:34:54 47.1 47.38 47.63 47.1 46.9 47.2 54.42 55.15 55.6 54 53.8 54
16/04/2022 06:34:55 46.87 47.23 47.63 47.1 46.9 47.2 53.52 54.75 55.6 54 53.8 54
16/04/2022 06:34:56 46.56 46.91 47.63 47.1 46.9 47.2 53.37 53.98 55.6 54 53.8 54
16/04/2022 06:34:57 46.45 46.8 47.63 47.1 46.9 47.2 54.51 54.22 55.44 54 53.8 54
16/04/2022 06:34:58 46.73 46.72 47.63 47.1 46.9 47.2 54.48 54.62 55.44 54 53.8 54
16/04/2022 06:34:59 47.06 46.93 47.63 47.1 46.9 47.2 54.75 54.76 55.44 54 53.8 54
16/04/2022 06:35:00 46.74 46.99 47.63 47.1 46.9 47.2 54.22 54.87 55.44 54 53.8 54
16/04/2022 06:35:01 46.1 46.77 47.63 47.1 46.9 47.2 53.73 54.36 55.44 54 53.8 54
16/04/2022 06:35:02 46.35 46.49 47.63 47.1 46.9 47.2 54.17 54.18 55.44 54 53.8 54
16/04/2022 06:35:03 46.72 46.68 47.63 47 46.9 47.2 53.99 54.49 55.44 54 53.8 54
16/04/2022 06:35:04 47 46.87 47.63 47 46.9 47.2 54.76 54.59 55.39 54 53.8 54
16/04/2022 06:35:05 47.07 47.16 47.63 47 46.9 47.2 54.27 55.07 55.39 54 53.8 54
16/04/2022 06:35:06 47.22 47.2 47.63 47 46.9 47.2 54.04 54.24 55.39 54 53.8 54
16/04/2022 06:35:07 46.64 47.13 47.63 47 46.9 47.2 53.68 54.2 55.39 54 53.8 54
16/04/2022 06:35:08 46.65 46.92 47.63 47 46.9 47.2 53.51 54.04 55.39 54 53.8 54
16/04/2022 06:35:09 46.64 46.81 47.63 47 46.9 47.2 54.35 54.07 55.39 54 53.8 54
16/04/2022 06:35:10 46.67 46.87 47.63 47 46.9 47.2 53.63 54.22 55.39 54 53.8 54
16/04/2022 06:35:11 46.41 46.7 47.63 47 46.9 47.2 53.71 53.85 55.39 54 53.8 54
16/04/2022 06:35:12 46.74 46.77 47.63 47 46.9 47.2 53.79 53.92 55.39 54 53.8 54
16/04/2022 06:35:13 46.55 46.69 47.63 47 46.9 47.2 52.95 53.84 55.39 54 53.8 53.9
16/04/2022 06:35:14 46.85 46.85 47.63 47 46.9 47.2 53.78 53.68 55.39 54 53.8 53.9
16/04/2022 06:35:15 46.53 46.75 47.63 47 46.9 47.2 54.45 54.3 55.39 54 53.8 53.9
16/04/2022 06:35:16 46.6 46.76 47.62 47 46.9 47.2 54.62 54.68 55.39 54 53.8 53.9
16/04/2022 06:35:17 46 46.67 47.57 47 46.9 47.2 53.65 54.41 55.39 54 53.8 53.9
16/04/2022 06:35:18 45.89 46.24 47.57 47 46.9 47.2 53.6 54.06 55.39 54 53.8 53.9
16/04/2022 06:35:19 46.09 46.31 47.5 46.9 46.9 47.2 53.59 53.86 55.39 54 53.8 53.9
16/04/2022 06:35:20 45.74 46.03 47.46 46.9 46.9 47.2 53.81 53.98 55.39 54 53.8 53.9
16/04/2022 06:35:21 44.86 45.83 47.44 46.9 46.9 47.2 54.34 54.31 55.39 54 53.8 53.9
16/04/2022 06:35:22 45.94 45.8 47.38 46.9 46.9 47.2 54.39 54.42 55.39 54 53.8 53.9
16/04/2022 06:35:23 45.75 45.82 47.38 46.9 46.9 47.2 54.52 55.02 55.15 54 53.8 53.9
16/04/2022 06:35:24 45.74 45.88 47.23 46.9 46.9 47.2 53.71 54.27 55.07 54 53.8 53.9
16/04/2022 06:35:25 45.92 45.93 47.2 46.9 46.9 47.2 53.66 54.03 55.07 54 53.8 53.9
16/04/2022 06:35:26 46.31 46.28 47.2 46.9 46.9 47.1 53.92 54.07 55.07 54 53.8 53.9
16/04/2022 06:35:27 46.52 46.43 47.2 46.9 46.9 47.1 54.24 54.25 55.07 54 53.8 53.9
16/04/2022 06:35:28 46.68 46.6 47.2 46.9 46.9 47.1 54.43 54.61 55.07 54 53.8 53.9
16/04/2022 06:35:29 46.68 46.7 47.2 46.9 46.9 47.1 54.1 54.28 55.07 54 53.8 53.9
16/04/2022 06:35:30 46.41 46.71 47.2 46.9 46.9 47.1 53.6 54.28 55.07 54 53.8 53.9
16/04/2022 06:35:31 46.9 46.87 47.2 46.9 46.9 47.1 53.97 54.07 55.07 54 53.8 53.9
16/04/2022 06:35:32 46.46 46.75 47.2 46.9 46.9 47.1 53.76 53.93 55.07 54 53.8 53.9
16/04/2022 06:35:33 46.74 46.84 47.2 46.9 46.9 47.1 54.1 54.07 55.07 54 53.8 53.9
16/04/2022 06:35:34 46.62 46.78 47.2 46.9 46.9 47.1 54.07 54.21 55.07 54 53.8 53.9
16/04/2022 06:35:35 46.08 46.66 47.2 46.9 46.9 47.1 53.82 54.07 55.02 54 53.8 53.9
16/04/2022 06:35:36 46.65 46.56 47.13 46.9 46.9 47.1 54.08 54.37 55.02 54 53.9 53.9
16/04/2022 06:35:37 46.77 46.78 46.92 46.9 46.9 47.1 54.44 54.29 55.02 54 53.9 53.9
16/04/2022 06:35:38 46.49 46.79 46.87 46.9 46.9 47.1 53.59 54.37 55.02 54 53.9 53.9
16/04/2022 06:35:39 46.81 46.75 46.87 46.9 46.9 47.1 54.89 54.57 55.02 54 53.9 53.9
16/04/2022 06:35:40 46.73 46.83 46.87 46.9 46.9 47.1 53.44 54.5 55.02 54 53.9 53.9
16/04/2022 06:35:41 46.89 46.93 46.93 46.9 46.9 47.1 54.41 54.3 55.02 54 53.9 53.9
16/04/2022 06:35:42 46.31 46.89 46.93 46.9 46.9 47.1 53.53 54.19 55.02 54 53.9 53.9
16/04/2022 06:35:43 46.44 46.6 46.93 46.9 46.9 47.1 53.8 53.86 55.02 54 53.9 53.9
16/04/2022 06:35:44 46.66 46.79 46.93 46.9 46.9 47.1 53.89 54.07 55.02 54 53.9 53.9
16/04/2022 06:35:45 45.84 46.62 46.93 46.9 46.9 47.1 53.41 53.81 55.02 54 53.9 53.9
16/04/2022 06:35:46 45.09 46.11 46.93 46.9 46.9 47.1 53.1 53.66 55.02 54 53.9 53.9
16/04/2022 06:35:47 45.88 45.83 46.93 46.9 46.9 47.1 53.06 53.29 55.02 54 53.9 53.9
16/04/2022 06:35:48 46.85 46.5 46.93 46.9 46.9 47.1 53.96 53.73 55.02 54 53.9 53.9
16/04/2022 06:35:49 46.46 46.55 46.93 46.9 46.9 47.1 53.08 53.65 55.02 54 53.9 53.9
16/04/2022 06:35:50 46.26 46.45 46.93 46.9 46.9 47.1 53.06 53.27 55.02 54 53.9 53.9
16/04/2022 06:35:51 46.06 46.41 46.93 46.9 46.9 47.1 53.65 53.66 55.02 54 53.9 53.9
16/04/2022 06:35:52 45.89 46.31 46.93 46.9 46.9 47.1 53.11 53.5 55.02 54 53.9 53.9
16/04/2022 06:35:53 45.34 46.01 46.93 46.9 46.9 47.1 53.81 53.84 54.61 54 53.9 53.9
16/04/2022 06:35:54 46.28 46.11 46.93 46.9 46.9 47.1 54.12 54.06 54.61 54 53.9 53.9
16/04/2022 06:35:55 45.64 46.13 46.93 46.9 46.9 47.1 53.3 53.96 54.61 54 53.9 53.9
16/04/2022 06:35:56 45.87 45.92 46.93 46.9 46.9 47.1 54.05 54.12 54.61 54 53.9 53.9
16/04/2022 06:35:57 45.58 45.89 46.93 46.9 46.9 47.1 53.62 53.9 54.61 54 53.9 53.9
16/04/2022 06:35:58 45.39 45.86 46.93 46.9 46.9 47.1 53.55 54.1 54.57 54 53.9 53.9
16/04/2022 06:35:59 46.08 45.93 46.93 46.9 46.9 47.1 53.37 53.64 54.57 54 53.9 53.9
16/04/2022 06:36:00 46.52 46.36 46.93 46.9 46.9 47.1 53.8 53.83 54.57 54 53.9 53.9
16/04/2022 06:36:01 45.79 46.46 46.93 46.9 46.9 47.1 53.69 53.89 54.57 54 53.9 53.9
16/04/2022 06:36:02 45.97 46.06 46.93 46.9 46.9 47.1 53.68 53.74 54.57 54 53.9 53.9
16/04/2022 06:36:03 45.83 46.12 46.93 46.9 46.9 47.1 53.04 53.84 54.57 54 53.9 53.9
16/04/2022 06:36:04 45.73 45.89 46.93 46.8 46.9 47.1 53.28 53.43 54.57 54 53.9 53.9
16/04/2022 06:36:05 45.82 45.93 46.93 46.8 46.9 47.1 53.87 53.7 54.57 54 53.9 53.9
16/04/2022 06:36:06 46.32 46.22 46.93 46.8 46.9 47.1 53.46 53.77 54.57 54 53.9 53.9
16/04/2022 06:36:07 46.86 46.68 46.93 46.8 46.9 47.1 53.95 53.84 54.57 54 53.9 53.9
16/04/2022 06:36:08 46.91 46.92 46.93 46.8 46.9 47.1 53.94 54.01 54.57 54 53.9 53.9
16/04/2022 06:36:09 46.76 46.96 46.96 46.8 46.9 47.1 54.58 54.7 54.7 54 53.9 53.9
16/04/2022 06:36:10 46.34 46.79 46.96 46.8 46.9 47.1 53.88 54.22 54.7 54 53.9 53.9
16/04/2022 06:36:11 46.52 46.6 46.96 46.8 46.9 47.1 53.71 54.29 54.7 54 53.9 53.9
16/04/2022 06:36:12 46.14 46.61 46.96 46.8 46.9 47.1 53.67 53.75 54.7 54 53.9 53.9
16/04/2022 06:36:13 46.65 46.58 46.96 46.8 46.9 47.1 53.66 53.8 54.7 54 53.9 53.9
16/04/2022 06:36:14 46.44 46.59 46.96 46.8 46.9 47.1 53.49 53.81 54.7 54 53.9 53.9
16/04/2022 06:36:15 46.42 46.53 46.96 46.8 46.9 47.1 53.7 53.71 54.7 54 53.9 53.9
16/04/2022 06:36:16 45.98 46.55 46.96 46.8 46.9 47.1 53.72 53.89 54.7 54 53.9 53.9
16/04/2022 06:36:17 46.39 46.36 46.96 46.8 46.9 47.1 53.49 53.75 54.7 54 53.9 53.9
16/04/2022 06:36:18 46.62 46.58 46.96 46.8 46.9 47.1 53.27 53.58 54.7 54 53.9 53.9
16/04/2022 06:36:19 45.5 46.58 46.96 46.8 46.9 47.1 52.86 53.43 54.7 54 53.9 53.9
16/04/2022 06:36:20 45.53 45.83 46.96 46.8 46.9 47.1 53.41 53.38 54.7 54 53.9 53.9
16/04/2022 06:36:21 45.16 45.66 46.96 46.8 46.9 47.1 52.49 53.24 54.7 54 53.9 53.9
16/04/2022 06:36:22 45.27 45.43 46.96 46.8 46.9 47.1 53.04 53.07 54.7 54 53.9 53.9
16/04/2022 06:36:23 45.3 45.43 46.96 46.8 46.9 47.1 52.87 53.27 54.7 54 53.9 53.9
16/04/2022 06:36:24 45.39 45.51 46.96 46.8 46.9 47.1 53.6 53.43 54.7 54 53.9 53.9
16/04/2022 06:36:25 45.61 45.77 46.96 46.8 46.9 47.1 52.88 53.4 54.7 54 53.9 53.9
16/04/2022 06:36:26 46.22 46.01 46.96 46.8 46.9 47.1 53.65 53.42 54.7 54 53.9 53.9
16/04/2022 06:36:27 46.49 46.35 46.96 46.8 46.9 47.1 53.77 53.69 54.7 54 53.9 53.9
16/04/2022 06:36:28 46.56 46.5 46.96 46.8 46.9 47.1 53.54 53.71 54.7 54 53.9 53.9
16/04/2022 06:36:29 46.33 46.51 46.96 46.8 46.9 47.1 54.22 54.16 54.7 54 53.9 53.9
16/04/2022 06:36:30 46.86 46.84 46.96 46.8 46.9 47.1 54.01 54.22 54.7 54 53.9 53.9
16/04/2022 06:36:31 46.82 46.83 46.96 46.8 46.9 47.1 54.03 54.47 54.7 54 53.9 53.9
16/04/2022 06:36:32 46.23 46.78 46.96 46.8 46.9 47.1 54.42 54.43 54.7 54 53.9 53.9
16/04/2022 06:36:33 46.09 46.48 46.96 46.8 46.9 47.1 53.47 54.37 54.7 54 53.9 53.9
16/04/2022 06:36:34 46.7 46.57 46.96 46.8 46.9 47.1 54.41 54.27 54.7 54 53.9 53.9
16/04/2022 06:36:35 46.98 46.93 46.96 46.8 46.9 47.1 53.89 54.24 54.7 54 53.9 53.9
16/04/2022 06:36:36 46.71 46.91 46.96 46.8 46.9 47.1 53.42 54.02 54.7 54 53.9 53.9
16/04/2022 06:36:37 46.41 46.79 46.96 46.8 46.9 47.1 53.68 53.76 54.7 54 53.9 53.9
16/04/2022 06:36:38 46.39 46.64 46.96 46.8 46.9 47.1 53.37 53.73 54.7 54 53.9 53.9
16/04/2022 06:36:39 45.26 46.45 46.93 46.8 46.9 47.1 52.75 53.44 54.47 54 53.9 53.9
16/04/2022 06:36:40 45.3 45.78 46.93 46.8 46.9 47.1 52.95 53.14 54.47 53.9 53.9 53.9
16/04/2022 06:36:41 45.39 45.56 46.93 46.8 46.9 47.1 53.25 53.27 54.47 53.9 53.9 53.9
16/04/2022 06:36:42 46.17 45.98 46.93 46.8 46.9 47.1 53.36 53.47 54.47 53.9 53.9 53.9
16/04/2022 06:36:43 47.64 47.4 47.4 46.8 46.9 47.1 53.96 53.86 54.47 53.9 53.9 53.9
16/04/2022 06:36:44 46.52 47.37 47.4 46.8 46.9 47.1 53.59 53.87 54.47 53.9 53.9 53.9
16/04/2022 06:36:45 45.76 46.95 47.4 46.8 46.9 47.1 54.36 54.27 54.47 53.9 53.9 53.9
16/04/2022 06:36:46 45.22 46.19 47.4 46.8 46.9 47.1 54.92 54.74 54.74 54 53.9 53.9
16/04/2022 06:36:47 45.78 45.87 47.4 46.8 46.9 47.1 53.92 54.77 54.77 54 53.9 53.9
16/04/2022 06:36:48 46.36 46.2 47.4 46.8 46.9 47.1 53.49 54.24 54.77 54 53.9 53.9
16/04/2022 06:36:49 46.67 46.64 47.4 46.8 46.9 47.1 53.72 54.15 54.77 54 53.9 53.9
16/04/2022 06:36:50 46.36 46.45 47.4 46.8 46.9 47.1 54.16 54.07 54.77 54 53.9 53.9
16/04/2022 06:36:51 46.07 46.5 47.4 46.8 46.9 47.1 53.39 54.21 54.77 54 53.9 53.9
16/04/2022 06:36:52 46.29 46.29 47.4 46.8 46.9 47.1 54.29 54.17 54.77 54 53.9 53.9
16/04/2022 06:36:53 45.26 46.27 47.4 46.8 46.9 47.1 52.94 54.11 54.77 54 53.9 53.9
16/04/2022 06:36:54 44.91 45.66 47.4 46.7 46.9 47.1 53.49 53.7 54.77 54 53.9 53.9
16/04/2022 06:36:55 45.44 45.5 47.4 46.7 46.9 47.1 52.95 53.45 54.77 54 53.9 53.9
16/04/2022 06:36:56 45.08 45.47 47.4 46.7 46.9 47.1 52.38 53.2 54.77 54 53.9 53.9
16/04/2022 06:36:57 45.7 45.61 47.4 46.7 46.9 47.1 53.31 53.24 54.77 53.9 53.9 53.9
16/04/2022 06:36:58 46.21 46.06 47.4 46.7 46.9 47.1 53.34 53.34 54.77 53.9 53.9 53.9
16/04/2022 06:36:59 45.31 46.13 47.4 46.7 46.9 47.1 53.1 53.48 54.77 53.9 53.9 53.9
16/04/2022 06:37:00 44.72 45.48 47.4 46.7 46.9 47.1 53.68 53.61 54.77 53.9 53.9 53.9
16/04/2022 06:37:01 45.91 45.68 47.4 46.7 46.9 47.1 53.06 53.63 54.77 53.9 53.9 53.9
16/04/2022 06:37:02 46.05 46 47.4 46.7 46.9 47.1 53.75 53.67 54.77 53.9 53.9 53.9
16/04/2022 06:37:03 46.1 46.06 47.4 46.7 46.9 47.1 53.09 53.68 54.77 53.9 53.9 53.9
16/04/2022 06:37:04 46.12 46.2 47.4 46.7 46.9 47.1 53.09 53.36 54.77 53.9 53.9 53.9
16/04/2022 06:37:05 46 46.33 47.4 46.7 46.9 47.1 53.46 53.52 54.77 53.9 53.9 53.9
16/04/2022 06:37:06 46.06 46.14 47.4 46.7 46.9 47.1 53.54 53.53 54.77 53.9 53.9 53.9
16/04/2022 06:37:07 46.23 46.22 47.4 46.7 46.9 47.1 53.63 53.84 54.77 53.9 53.9 53.9
16/04/2022 06:37:08 46.32 46.31 47.4 46.7 46.9 47.1 53.69 53.84 54.77 53.9 53.9 53.9
16/04/2022 06:37:09 45.95 46.23 47.4 46.7 46.9 47.1 52.71 53.59 54.77 53.9 53.9 53.9
16/04/2022 06:37:10 46.53 46.39 47.4 46.7 46.9 47.1 53.64 53.51 54.77 53.9 53.9 53.9
16/04/2022 06:37:11 46.59 46.62 47.4 46.7 46.9 47.1 53.08 53.43 54.77 53.9 53.9 53.9
16/04/2022 06:37:12 46.53 46.59 47.4 46.7 46.9 47.1 53.72 53.62 54.77 53.9 53.9 53.9
16/04/2022 06:37:13 45.27 46.58 47.37 46.7 46.9 47.1 53.53 53.69 54.77 53.9 53.9 53.9
16/04/2022 06:37:14 45.08 45.78 46.95 46.7 46.9 47.1 52.86 53.66 54.77 53.9 53.9 53.9
16/04/2022 06:37:15 44.94 45.36 46.64 46.7 46.9 47.1 53.17 53.28 54.77 53.9 53.9 53.9
16/04/2022 06:37:16 44.78 45.14 46.64 46.7 46.9 47.1 52.85 53.29 54.77 53.9 53.9 53.9
16/04/2022 06:37:17 44.86 45.15 46.64 46.7 46.9 47.1 53.03 53.28 54.24 53.9 53.9 53.9
16/04/2022 06:37:18 45.39 45.28 46.64 46.7 46.9 47.1 53.52 53.48 54.21 53.9 53.9 53.9
16/04/2022 06:37:19 45.49 45.46 46.62 46.7 46.9 47.1 53.04 53.28 54.21 53.9 53.9 53.9
16/04/2022 06:37:20 46.39 46.09 46.62 46.7 46.9 47.1 53.9 53.6 54.21 53.9 53.9 53.9
16/04/2022 06:37:21 46.11 46.2 46.62 46.7 46.9 47.1 54.12 54.2 54.2 53.9 53.9 53.9
16/04/2022 06:37:22 45.41 46.15 46.62 46.7 46.9 47.1 52.85 53.95 54.2 53.9 53.9 53.9
16/04/2022 06:37:23 46.28 46.09 46.62 46.7 46.9 47.1 53.7 53.65 54.2 53.9 53.9 53.9
16/04/2022 06:37:24 46.47 46.46 46.62 46.6 46.9 47.1 53.43 53.56 54.2 53.9 53.9 53.9
16/04/2022 06:37:25 46.52 46.56 46.62 46.6 46.9 47.1 53.44 53.62 54.2 53.9 53.9 53.9
16/04/2022 06:37:26 46.5 46.56 46.62 46.6 46.9 47.1 52.75 53.57 54.2 53.9 53.9 53.9
16/04/2022 06:37:27 46.23 46.51 46.62 46.6 46.9 47.1 53.33 53.29 54.2 53.9 53.9 53.9
16/04/2022 06:37:28 46.25 46.52 46.62 46.6 46.9 47.1 53.45 53.56 54.2 53.9 53.9 53.9
16/04/2022 06:37:29 45.16 46.27 46.62 46.6 46.9 47.1 53.43 53.5 54.2 53.9 53.9 53.9
16/04/2022 06:37:30 44.89 45.64 46.62 46.6 46.9 47.1 52.85 53.34 54.2 53.9 53.9 53.9
16/04/2022 06:37:31 45.99 45.74 46.62 46.6 46.9 47.1 53.11 53.44 54.2 53.9 53.9 53.9
16/04/2022 06:37:32 46.16 46.08 46.62 46.6 46.9 47.1 53.73 53.6 54.2 53.9 53.9 53.9
16/04/2022 06:37:33 44.85 46.06 46.62 46.6 46.9 47.1 52.59 53.58 54.2 53.9 53.9 53.9
16/04/2022 06:37:34 44.87 45.35 46.62 46.6 46.9 47.1 53.19 53.25 54.2 53.9 53.9 53.9
16/04/2022 06:37:35 44.94 45.1 46.62 46.6 46.9 47.1 52.84 53.07 54.2 53.9 53.9 53.9
16/04/2022 06:37:36 46.11 45.74 46.62 46.6 46.9 47.1 53.31 53.4 54.2 53.9 53.9 53.9
16/04/2022 06:37:37 46.01 45.98 46.62 46.6 46.9 47.1 52.98 53.21 54.2 53.9 53.9 53.9
16/04/2022 06:37:38 45.89 46.07 46.62 46.6 46.9 47.1 52.77 53.16 54.2 53.9 53.9 53.9
16/04/2022 06:37:39 44.93 45.88 46.62 46.6 46.9 47.1 52.96 53.28 54.2 53.9 53.9 53.9
16/04/2022 06:37:40 45.38 45.51 46.62 46.6 46.9 47.1 53.66 53.47 54.2 53.9 53.9 53.9
16/04/2022 06:37:41 44.65 45.36 46.59 46.6 46.9 47.1 52.68 53.43 54.2 53.9 53.9 53.9
16/04/2022 06:37:42 44.87 45.05 46.58 46.6 46.9 47.1 52.88 53.16 54.2 53.9 53.9 53.9
16/04/2022 06:37:43 45.26 45.14 46.56 46.6 46.9 47.1 52.91 52.99 54.2 53.9 53.9 53.9
16/04/2022 06:37:44 45.14 45.26 46.56 46.6 46.9 47.1 52.09 52.97 54.2 53.8 53.9 53.9
16/04/2022 06:37:45 45.43 45.36 46.56 46.6 46.9 47.1 53.31 53.06 54.2 53.8 53.9 53.9
16/04/2022 06:37:46 45.22 45.47 46.56 46.5 46.9 47.1 53.44 53.3 54.2 53.8 53.9 53.9
16/04/2022 06:37:47 46.16 45.84 46.56 46.5 46.9 47.1 53.27 53.42 54.2 53.8 53.9 53.9
16/04/2022 06:37:48 46.02 46 46.56 46.5 46.9 47.1 53.61 53.69 54.2 53.8 53.9 53.9
16/04/2022 06:37:49 45.7 46.05 46.56 46.5 46.9 47.1 53.46 53.72 54.2 53.8 53.9 53.9
16/04/2022 06:37:50 45.64 45.85 46.56 46.5 46.9 47.1 53.08 53.59 54.2 53.8 53.9 53.9
16/04/2022 06:37:51 45.69 45.84 46.56 46.5 46.9 47.1 52.89 53.34 53.95 53.8 53.9 53.9
16/04/2022 06:37:52 46.15 46.05 46.56 46.5 46.9 47.1 53.32 53.37 53.72 53.8 53.9 53.9
16/04/2022 06:37:53 46.07 46.16 46.56 46.5 46.9 47.1 53.27 53.37 53.72 53.8 53.9 53.9
16/04/2022 06:37:54 45.51 46.07 46.56 46.5 46.9 47.1 52.88 53.45 53.72 53.8 53.9 53.9
16/04/2022 06:37:55 45.93 45.94 46.56 46.5 46.9 47.1 53.79 53.58 53.72 53.8 53.9 53.9
16/04/2022 06:37:56 45.93 46.03 46.52 46.5 46.9 47.1 52.68 53.58 53.72 53.8 53.9 53.9
16/04/2022 06:37:57 46.2 46.18 46.52 46.5 46.9 47.1 53.39 53.47 53.72 53.8 53.9 53.9
16/04/2022 06:37:58 45.78 46.29 46.29 46.5 46.9 47.1 53.64 53.55 53.72 53.8 53.9 53.9
16/04/2022 06:37:59 45.93 46 46.29 46.5 46.9 47.1 53.46 53.81 53.81 53.8 53.9 53.9
16/04/2022 06:38:00 46.2 46.2 46.29 46.5 46.9 47.1 53.72 53.8 53.81 53.8 53.9 53.9
16/04/2022 06:38:01 46.09 46.14 46.29 46.5 46.9 47.1 53.55 53.68 53.81 53.8 53.9 53.9
16/04/2022 06:38:02 46.07 46.23 46.29 46.5 46.9 47.1 53.21 53.94 53.94 53.8 53.9 53.9
16/04/2022 06:38:03 44.92 46.05 46.29 46.5 46.9 47.1 53.89 53.75 53.94 53.8 53.9 53.9
16/04/2022 06:38:04 44.63 45.39 46.29 46.5 46.9 47.1 53.23 53.8 53.94 53.8 53.9 53.9
16/04/2022 06:38:05 45.21 45.25 46.29 46.5 46.9 47.1 52.94 53.42 53.94 53.8 53.9 53.9
16/04/2022 06:38:06 45.74 45.73 46.29 46.5 46.9 47.1 53.71 53.59 53.94 53.8 53.9 53.9
16/04/2022 06:38:07 45.07 45.48 46.29 46.5 46.9 47.1 53.12 53.54 53.94 53.8 53.9 53.9
16/04/2022 06:38:08 45.12 45.25 46.29 46.5 46.9 47.1 52.93 53.37 53.94 53.8 53.9 53.9
16/04/2022 06:38:09 44.9 45.28 46.29 46.5 46.9 47.1 53.71 53.61 53.94 53.8 53.9 53.9
16/04/2022 06:38:10 45.03 45.21 46.29 46.4 46.9 47.1 53.01 53.71 53.94 53.8 53.9 53.9
16/04/2022 06:38:11 45.52 45.49 46.29 46.4 46.9 47.1 52.96 53.27 53.94 53.8 53.9 53.9
16/04/2022 06:38:12 45.56 45.7 46.29 46.4 46.9 47.1 52.9 53.13 53.94 53.8 53.9 53.9
16/04/2022 06:38:13 44.62 45.45 46.29 46.4 46.9 47.1 53.22 53.23 53.94 53.8 53.9 53.9
16/04/2022 06:38:14 45.44 45.32 46.29 46.4 46.9 47.1 53.52 53.56 53.94 53.8 53.9 53.9
16/04/2022 06:38:15 45.04 45.3 46.29 46.4 46.9 47 52.82 53.37 53.94 53.8 53.9 53.9
16/04/2022 06:38:16 45.22 45.29 46.29 46.4 46.9 47 53.41 53.35 53.94 53.8 53.9 53.9
16/04/2022 06:38:17 45.3 45.4 46.29 46.4 46.9 47 53.66 53.59 53.94 53.8 53.9 53.9
16/04/2022 06:38:18 46.43 46.04 46.29 46.4 46.9 47 53.07 53.6 53.94 53.8 53.9 53.9
16/04/2022 06:38:19 46.55 46.53 46.53 46.4 46.9 47 53.78 53.7 53.94 53.8 53.9 53.9
16/04/2022 06:38:20 46.28 46.49 46.53 46.4 46.9 47 53.42 53.62 53.94 53.8 53.9 53.9
16/04/2022 06:38:21 46.46 46.46 46.53 46.4 46.9 47 53.38 53.68 53.94 53.8 53.9 53.9
16/04/2022 06:38:22 45.94 46.34 46.53 46.4 46.9 47 53.54 53.58 53.94 53.8 53.9 53.9
16/04/2022 06:38:23 46.36 46.44 46.53 46.4 46.9 47 53.01 53.57 53.94 53.8 53.9 53.9
16/04/2022 06:38:24 46.29 46.37 46.53 46.4 46.9 47 53.59 53.56 53.94 53.8 53.9 53.9
16/04/2022 06:38:25 46.37 46.39 46.53 46.4 46.9 47 53.3 53.59 53.94 53.8 53.9 53.9
16/04/2022 06:38:26 46.29 46.45 46.53 46.4 46.9 47 53.57 53.67 53.94 53.8 53.9 53.9
16/04/2022 06:38:27 46.7 46.66 46.66 46.4 46.9 47 52.88 53.42 53.94 53.8 53.9 53.9
16/04/2022 06:38:28 46.98 46.94 46.94 46.4 46.9 47 53.28 53.37 53.94 53.8 53.9 53.9
16/04/2022 06:38:29 46.12 46.85 46.94 46.4 46.9 47 54.19 53.95 53.95 53.8 53.9 53.9
16/04/2022 06:38:30 46.27 46.5 46.94 46.4 46.9 47 53.76 54.03 54.03 53.8 53.9 53.9
16/04/2022 06:38:31 46.13 46.38 46.94 46.4 46.9 47 53.77 53.82 54.03 53.8 53.9 53.9
16/04/2022 06:38:32 46.07 46.3 46.94 46.4 46.9 47 53.25 53.86 54.03 53.8 53.9 53.9
16/04/2022 06:38:33 46.43 46.41 46.94 46.4 46.9 47 53.66 53.64 54.03 53.8 53.9 53.9
16/04/2022 06:38:34 46.27 46.53 46.94 46.4 46.9 47 53.27 53.62 54.03 53.8 53.9 53.9
16/04/2022 06:38:35 46.24 46.49 46.94 46.3 46.9 47 53.16 53.6 54.03 53.8 53.9 53.9
16/04/2022 06:38:36 46.35 46.43 46.94 46.3 46.9 47 53.59 53.52 54.03 53.8 53.9 53.9
16/04/2022 06:38:37 45.86 46.27 46.94 46.3 46.9 47 53.08 53.5 54.03 53.8 53.9 53.9
16/04/2022 06:38:38 46.23 46.38 46.94 46.3 46.9 47 53.29 53.54 54.03 53.8 53.9 53.9
16/04/2022 06:38:39 46.49 46.44 46.94 46.3 46.9 47 53.9 53.75 54.03 53.8 53.9 53.9
16/04/2022 06:38:40 46.07 46.33 46.94 46.3 46.9 47 53.38 53.82 54.03 53.8 53.9 53.9
16/04/2022 06:38:41 44.97 46.19 46.94 46.3 46.9 47 52.76 53.43 54.03 53.8 53.9 53.9
16/04/2022 06:38:42 45 45.65 46.94 46.3 46.9 47 52.75 53.16 54.03 53.8 53.9 53.9
16/04/2022 06:38:43 44.9 45.13 46.94 46.3 46.9 47 53.25 53.15 54.03 53.8 53.9 53.9
16/04/2022 06:38:44 45.96 45.75 46.94 46.3 46.9 47 53.28 53.41 54.03 53.8 53.9 53.9
16/04/2022 06:38:45 45.99 45.99 46.94 46.3 46.9 47 53.33 53.45 54.03 53.8 53.9 53.9
16/04/2022 06:38:46 46.17 46.12 46.94 46.3 46.9 47 53.48 53.46 54.03 53.8 53.9 53.9
16/04/2022 06:38:47 44.6 46.12 46.94 46.3 46.9 47 53.77 53.78 54.03 53.8 53.9 53.9
16/04/2022 06:38:48 44.89 45.27 46.94 46.3 46.9 47 53.03 53.68 54.03 53.8 53.9 53.9
16/04/2022 06:38:49 45.49 45.41 46.94 46.3 46.9 47 53.41 53.52 54.03 53.8 53.9 53.9
16/04/2022 06:38:50 45.03 45.49 46.94 46.3 46.9 47 53.06 53.41 54.03 53.8 53.9 53.9
16/04/2022 06:38:51 45.15 45.37 46.94 46.3 46.9 47 52.77 53.34 54.03 53.8 53.9 53.9
16/04/2022 06:38:52 44.96 45.11 46.94 46.3 46.9 47 52.61 52.88 54.03 53.8 53.9 53.9
16/04/2022 06:38:53 44.74 45.09 46.94 46.3 46.9 47 52.73 52.81 54.03 53.7 53.9 53.9
16/04/2022 06:38:54 44.87 45.06 46.94 46.3 46.9 47 52.84 53.1 54.03 53.7 53.9 53.9
16/04/2022 06:38:55 45.15 45.23 46.94 46.3 46.9 47 53.63 53.48 54.03 53.7 53.9 53.9
16/04/2022 06:38:56 45.11 45.15 46.94 46.2 46.9 47 52.79 53.43 54.03 53.7 53.9 53.9
16/04/2022 06:38:57 44.89 45.17 46.94 46.2 46.9 47 53.2 53.29 54.03 53.7 53.9 53.9
16/04/2022 06:38:58 46.11 45.75 46.85 46.2 46.9 47 53.29 53.43 54.03 53.7 53.9 53.9
16/04/2022 06:38:59 45.6 45.81 46.53 46.2 46.9 47 53.18 53.31 54.03 53.7 53.9 53.9
16/04/2022 06:39:00 46.49 46.23 46.53 46.2 46.9 47 53.85 53.7 53.86 53.7 53.9 53.9
16/04/2022 06:39:01 45.94 46.31 46.53 46.2 46.9 47 53.81 53.87 53.87 53.7 53.9 53.9
16/04/2022 06:39:02 46.04 46.09 46.53 46.2 46.9 47 53.37 54.02 54.02 53.7 53.9 53.9
16/04/2022 06:39:03 46.49 46.45 46.53 46.2 46.9 47 53.26 53.59 54.02 53.7 53.9 53.9
16/04/2022 06:39:04 47.27 46.95 46.95 46.2 46.9 47 53.95 53.77 54.02 53.7 53.9 53.9
16/04/2022 06:39:05 47.44 47.29 47.29 46.2 46.9 47 54.22 54.26 54.26 53.7 53.9 53.9
16/04/2022 06:39:06 47.46 47.55 47.55 46.2 46.9 47 54.38 54.35 54.35 53.7 53.9 53.9
16/04/2022 06:39:07 47.42 47.48 47.55 46.2 46.9 47 54.15 54.32 54.35 53.7 53.9 53.9
16/04/2022 06:39:08 47.11 47.44 47.55 46.2 46.9 47 54.16 54.64 54.64 53.7 53.9 53.9
16/04/2022 06:39:09 47.3 47.41 47.55 46.2 46.9 47 54.3 54.29 54.64 53.7 53.9 53.9
16/04/2022 06:39:10 47.19 47.27 47.55 46.2 46.9 47 54.38 54.41 54.64 53.7 53.9 53.9
16/04/2022 06:39:11 47.3 47.49 47.55 46.2 46.9 47 54.47 54.62 54.64 53.7 53.9 53.9
16/04/2022 06:39:12 47.28 47.42 47.55 46.2 46.9 47 53.79 54.5 54.64 53.7 53.9 53.9
16/04/2022 06:39:13 47.39 47.4 47.55 46.2 46.9 47 54.05 54.25 54.64 53.7 53.9 53.9
16/04/2022 06:39:14 47.53 47.55 47.55 46.2 46.9 47 54.27 54.23 54.64 53.7 53.9 53.9
16/04/2022 06:39:15 47.79 47.72 47.72 46.2 46.9 47 54.79 54.62 54.64 53.7 53.9 53.9
16/04/2022 06:39:16 47.43 47.81 47.81 46.2 46.9 47 54.37 54.82 54.82 53.7 53.9 53.9
16/04/2022 06:39:17 47.41 47.58 47.81 46.2 46.9 47 53.98 54.44 54.82 53.7 53.9 53.9
16/04/2022 06:39:18 46.93 47.41 47.81 46.2 46.9 47 54.18 54.28 54.82 53.7 53.9 53.9
16/04/2022 06:39:19 47.15 47.34 47.81 46.2 46.9 47 54.12 54.38 54.82 53.7 53.9 53.9
16/04/2022 06:39:20 47.17 47.25 47.81 46.2 46.9 47 54.33 54.45 54.82 53.7 53.9 53.9
16/04/2022 06:39:21 46.36 47.12 47.81 46.2 46.9 47 53.67 54.3 54.82 53.7 53.9 53.9
16/04/2022 06:39:22 46.38 46.63 47.81 46.2 46.9 47 54.66 54.48 54.82 53.7 53.9 53.9
16/04/2022 06:39:23 46.55 46.58 47.81 46.2 46.9 47 53.74 54.44 54.82 53.7 53.9 53.9
16/04/2022 06:39:24 47.2 47.1 47.81 46.2 46.9 47 54.07 54.26 54.82 53.7 53.9 53.9
16/04/2022 06:39:25 46.08 46.94 47.81 46.2 46.9 47 53.68 54.11 54.82 53.7 53.9 53.9
16/04/2022 06:39:26 46.76 46.66 47.81 46.2 46.9 47 53.81 53.98 54.82 53.7 53.9 53.9
16/04/2022 06:39:27 46.14 46.65 47.81 46.2 46.9 47 54.09 54.03 54.82 53.7 53.9 53.9
16/04/2022 06:39:28 46.52 46.58 47.81 46.2 46.9 47 53.67 54.19 54.82 53.7 53.9 53.9
16/04/2022 06:39:29 46.68 46.64 47.81 46.2 46.9 47 53.88 53.94 54.82 53.7 53.9 53.9
16/04/2022 06:39:30 47.38 47.12 47.81 46.2 46.9 47 53.38 53.87 54.82 53.7 53.9 53.9
16/04/2022 06:39:31 47.45 47.44 47.81 46.2 46.9 47 54.56 54.34 54.82 53.7 53.9 53.9
16/04/2022 06:39:32 47.06 47.31 47.81 46.2 46.9 47 53.32 54.14 54.82 53.7 53.9 53.9
16/04/2022 06:39:33 47.09 47.22 47.81 46.2 46.9 47 53.68 53.79 54.82 53.7 53.9 53.9
16/04/2022 06:39:34 47.22 47.25 47.81 46.2 46.9 47 54.46 54.29 54.82 53.7 53.9 53.9
16/04/2022 06:39:35 46.49 47.18 47.81 46.2 46.9 47 54.47 54.54 54.82 53.7 53.9 53.9
16/04/2022 06:39:36 46.63 46.82 47.81 46.2 46.9 47 53.71 54.37 54.82 53.7 53.9 53.9
16/04/2022 06:39:37 46.77 46.82 47.81 46.2 46.9 47 54.04 54.11 54.82 53.7 53.9 53.9
16/04/2022 06:39:38 47.37 47.19 47.81 46.2 46.9 47 54.05 54.18 54.82 53.7 53.9 53.9
16/04/2022 06:39:39 46.6 47.18 47.81 46.2 46.9 47 53.98 54.1 54.82 53.6 53.9 53.9
16/04/2022 06:39:40 46.22 46.82 47.81 46.2 46.9 47 54 54.36 54.82 53.7 53.9 53.9
16/04/2022 06:39:41 46.81 46.75 47.81 46.2 46.9 47 53.81 54.05 54.82 53.7 53.9 53.9
16/04/2022 06:39:42 46.76 46.84 47.81 46.2 46.9 47 53.9 54.08 54.82 53.7 53.9 53.9
16/04/2022 06:39:43 47.13 47.06 47.81 46.2 46.9 47 53.65 54.04 54.82 53.6 53.9 53.9
16/04/2022 06:39:44 47.43 47.4 47.81 46.2 46.9 47 54.32 54.15 54.82 53.6 53.9 53.9
16/04/2022 06:39:45 47.01 47.3 47.81 46.2 46.9 47 53.93 54.15 54.82 53.6 53.9 53.9
16/04/2022 06:39:46 47.35 47.4 47.58 46.2 46.9 47 53.56 54.16 54.54 53.6 53.9 53.9
16/04/2022 06:39:47 47.08 47.34 47.44 46.2 46.9 47 54.16 54.12 54.54 53.6 53.9 53.9
16/04/2022 06:39:48 46.77 47.19 47.44 46.2 46.9 47 53.59 54.18 54.54 53.6 53.9 53.9
16/04/2022 06:39:49 46.32 46.89 47.44 46.2 46.9 47 53.15 53.73 54.54 53.6 53.9 53.9
16/04/2022 06:39:50 46.3 46.57 47.44 46.2 46.9 47 53.27 53.45 54.54 53.6 53.9 53.9
16/04/2022 06:39:51 46.79 46.7 47.44 46.2 46.9 47 53.32 53.58 54.54 53.6 53.9 53.9
16/04/2022 06:39:52 46.76 46.78 47.44 46.2 46.9 47 54.5 54.2 54.54 53.6 53.9 53.9
16/04/2022 06:39:53 46.44 46.79 47.44 46.2 46.9 47 53.57 54.24 54.54 53.6 53.9 53.9
16/04/2022 06:39:54 46.45 46.66 47.44 46.2 46.9 47 54.08 54.15 54.54 53.6 53.9 53.9
16/04/2022 06:39:55 46.79 46.74 47.44 46.2 46.9 47 54 54.16 54.54 53.6 53.9 53.9
16/04/2022 06:39:56 47.23 47.07 47.44 46.2 46.9 47 54.27 54.36 54.54 53.6 53.9 53.9
16/04/2022 06:39:57 47.52 47.4 47.44 46.2 46.9 47 53.84 54.29 54.54 53.6 53.9 53.9
16/04/2022 06:39:58 47.56 47.52 47.52 46.2 47 47 53.95 54.04 54.54 53.6 53.9 53.9
16/04/2022 06:39:59 47.36 47.64 47.64 46.2 47 47 53.91 54.05 54.54 53.6 53.9 53.9
16/04/2022 06:40:00 47.4 47.46 47.64 46.2 47 47 53.7 54.19 54.54 53.6 53.9 53.9
16/04/2022 06:40:01 47.08 47.43 47.64 46.2 47 47 53.88 53.85 54.54 53.6 53.9 53.9
16/04/2022 06:40:02 47.92 47.67 47.67 46.2 47 47 54.09 54.11 54.54 53.6 53.9 53.9
16/04/2022 06:40:03 47.65 47.74 47.74 46.2 47 47 54.03 54.06 54.54 53.6 53.9 53.9
16/04/2022 06:40:04 46.82 47.65 47.74 46.2 47 47 54.27 54.25 54.54 53.6 53.9 53.9
16/04/2022 06:40:05 48.13 47.94 47.94 46.2 47 47 54.44 54.4 54.4 53.6 53.9 53.9
16/04/2022 06:40:06 47.69 47.76 47.94 46.2 47 47 53.98 54.35 54.4 53.6 53.9 53.9
16/04/2022 06:40:07 47.23 47.84 47.94 46.2 47 47 54.85 54.71 54.71 53.6 53.9 53.9
16/04/2022 06:40:08 47.18 47.39 47.94 46.2 47 47 53.84 54.57 54.71 53.6 53.9 53.9
16/04/2022 06:40:09 47.63 47.59 47.94 46.2 47 47 54.41 54.35 54.71 53.6 53.9 53.9
16/04/2022 06:40:10 47.84 47.76 47.94 46.2 47 47 54.11 54.29 54.71 53.6 53.9 53.9
16/04/2022 06:40:11 47.41 47.76 47.94 46.2 47 47 54.23 54.32 54.71 53.6 53.9 53.9
16/04/2022 06:40:12 47.46 47.64 47.94 46.3 47 47 54.31 54.72 54.72 53.6 53.9 53.9
16/04/2022 06:40:13 46.64 47.5 47.94 46.3 47 47 53.66 54.16 54.72 53.6 53.9 53.9
16/04/2022 06:40:14 46.87 47.1 47.94 46.3 47 47 54.09 54.03 54.72 53.6 53.9 53.9
16/04/2022 06:40:15 47.04 47.07 47.94 46.3 47 47 54.04 54.13 54.72 53.6 53.9 53.9
16/04/2022 06:40:16 47.7 47.55 47.94 46.3 47 47 53.92 54.06 54.72 53.6 53.9 53.9
16/04/2022 06:40:17 46.93 47.52 47.94 46.3 47 47 53.88 54.34 54.72 53.6 53.9 53.9
16/04/2022 06:40:18 46.88 47.12 47.94 46.3 47 47 54.31 54.22 54.72 53.6 53.9 53.9
16/04/2022 06:40:19 46.37 46.97 47.94 46.3 47 47 53.71 54.11 54.72 53.6 53.9 53.9
16/04/2022 06:40:20 46.3 46.58 47.94 46.3 47 47 53.64 53.99 54.72 53.6 53.9 53.9
16/04/2022 06:40:21 47.03 46.88 47.94 46.3 47 47 53.67 53.78 54.72 53.6 53.9 53.9
16/04/2022 06:40:22 47.47 47.27 47.94 46.3 47 47 54.05 53.99 54.72 53.6 53.9 53.9
16/04/2022 06:40:23 48.07 47.75 47.94 46.3 47 47 54.41 54.49 54.72 53.6 53.9 53.9
16/04/2022 06:40:24 47.56 47.78 47.94 46.3 47 47 53.89 54.31 54.72 53.6 53.9 53.9
16/04/2022 06:40:25 47.82 47.85 47.94 46.3 47 47 54.01 54.09 54.72 53.6 53.9 53.9
16/04/2022 06:40:26 47.29 47.81 47.94 46.3 47 47 54.06 54.22 54.72 53.6 53.9 53.9
16/04/2022 06:40:27 46.91 47.48 47.94 46.3 47 47 54.26 54.24 54.72 53.6 53.9 53.9
16/04/2022 06:40:28 47.02 47.25 47.94 46.3 47 47 54.48 54.57 54.72 53.6 53.9 53.9
16/04/2022 06:40:29 47.71 47.6 47.94 46.3 47 47 54.27 54.4 54.72 53.6 53.9 53.9
16/04/2022 06:40:30 47.08 47.56 47.94 46.3 47 47 53.87 54.4 54.72 53.6 53.9 53.9
16/04/2022 06:40:31 46.61 47.23 47.94 46.3 47 47 54.55 54.52 54.72 53.6 53.9 53.9
16/04/2022 06:40:32 46.96 46.97 47.94 46.3 47 47 53.88 54.39 54.72 53.6 53.9 53.9
16/04/2022 06:40:33 46.89 46.96 47.94 46.3 47 47 53.72 54.14 54.72 53.6 53.9 53.9
16/04/2022 06:40:34 48.08 47.69 47.94 46.3 47 47 54.39 54.24 54.72 53.6 53.9 53.9
16/04/2022 06:40:35 47.82 47.91 47.91 46.3 47 47 54.13 54.28 54.72 53.6 53.9 53.9
16/04/2022 06:40:36 47.28 47.74 47.91 46.3 47 47 53.86 54.21 54.72 53.6 53.9 53.9
16/04/2022 06:40:37 47.76 47.72 47.91 46.3 47 47 54.24 54.31 54.72 53.6 53.9 53.9
16/04/2022 06:40:38 47.37 47.67 47.91 46.3 47 47 53.91 54.35 54.72 53.6 53.9 53.9
16/04/2022 06:40:39 47.76 47.69 47.91 46.3 47 47 54.66 54.55 54.72 53.6 53.9 53.9
16/04/2022 06:40:40 47.6 47.85 47.91 46.3 47 47 53.75 54.46 54.72 53.6 53.9 53.9
16/04/2022 06:40:41 46.89 47.59 47.91 46.3 47 47 53.47 54.05 54.72 53.6 53.9 53.9
16/04/2022 06:40:42 46.83 47.19 47.91 46.3 47 47 53.74 53.92 54.57 53.6 53.9 53.9
16/04/2022 06:40:43 47.18 47.21 47.91 46.4 47 47 53.76 53.79 54.57 53.6 53.9 53.9
16/04/2022 06:40:44 47.55 47.55 47.91 46.4 47 47 54.12 54.07 54.57 53.6 53.9 53.9
16/04/2022 06:40:45 47.44 47.49 47.91 46.4 47 47 54.39 54.37 54.57 53.6 53.9 53.9
16/04/2022 06:40:46 47.1 47.47 47.91 46.4 47 47 54.26 54.5 54.57 53.6 53.9 53.9
16/04/2022 06:40:47 46.97 47.24 47.91 46.4 47 47 53.83 54.21 54.57 53.6 53.9 53.9
16/04/2022 06:40:48 46.99 47.05 47.91 46.4 47 47 53.78 54.13 54.57 53.6 53.9 53.9
16/04/2022 06:40:49 46.97 47.11 47.91 46.4 47 47 53.84 53.99 54.57 53.6 53.9 53.9
16/04/2022 06:40:50 47.9 47.57 47.91 46.4 47 47 54.57 54.37 54.57 53.6 53.9 53.9
16/04/2022 06:40:51 46.79 47.53 47.91 46.4 47 47 53.56 54.63 54.63 53.6 53.9 53.9
16/04/2022 06:40:52 47.32 47.34 47.91 46.4 47 47 53.87 53.89 54.63 53.6 53.9 53.9
16/04/2022 06:40:53 46.97 47.26 47.91 46.4 47 47 53.49 53.86 54.63 53.6 53.9 53.9
16/04/2022 06:40:54 46.73 47.15 47.91 46.4 47 47 53.75 53.85 54.63 53.6 53.9 53.9
16/04/2022 06:40:55 46.98 47.07 47.91 46.4 47 47 53.9 53.97 54.63 53.6 53.9 53.9
16/04/2022 06:40:56 46.65 47.05 47.91 46.4 47 47 53.32 53.86 54.63 53.6 53.9 53.9
16/04/2022 06:40:57 47.2 47.09 47.91 46.4 47 47 54.36 54.08 54.63 53.6 53.9 53.9
16/04/2022 06:40:58 47.34 47.29 47.91 46.4 47 47 53.66 54.07 54.63 53.6 53.9 53.9
16/04/2022 06:40:59 47.67 47.6 47.91 46.4 47 47 53.77 53.9 54.63 53.6 53.9 53.9
16/04/2022 06:41:00 47.92 47.81 47.91 46.4 47 47 54.16 54.09 54.63 53.6 53.9 53.9
16/04/2022 06:41:01 47.88 47.93 47.93 46.4 47 47 54.4 54.32 54.63 53.7 53.9 53.9
16/04/2022 06:41:02 47.49 47.8 47.93 46.4 47 47 54.16 54.39 54.63 53.7 53.9 53.9
16/04/2022 06:41:03 47.26 47.66 47.93 46.4 47 47 54.28 54.33 54.63 53.7 53.9 53.9
16/04/2022 06:41:04 47.71 47.66 47.93 46.4 47 47 54.54 54.62 54.63 53.7 53.9 53.9
16/04/2022 06:41:05 47.77 47.86 47.93 46.5 47 47 54.55 54.58 54.63 53.7 53.9 53.9
16/04/2022 06:41:06 47.45 47.82 47.93 46.5 47 47 54.21 54.65 54.65 53.7 53.9 53.9
16/04/2022 06:41:07 47.65 47.66 47.93 46.5 47 47 54.09 54.3 54.65 53.7 53.9 53.9
16/04/2022 06:41:08 47.81 47.82 47.93 46.5 47 47 53.99 54.23 54.65 53.7 53.9 53.9
16/04/2022 06:41:09 47.48 47.76 47.93 46.5 47 47 53.83 54.21 54.65 53.7 53.9 53.9
16/04/2022 06:41:10 47.77 47.79 47.93 46.5 47 47 54.51 54.36 54.65 53.7 53.9 53.9
16/04/2022 06:41:11 47.19 47.8 47.93 46.5 47 47 53.91 54.32 54.65 53.7 53.9 53.9
16/04/2022 06:41:12 47.81 47.75 47.93 46.5 47 47 53.95 54.3 54.65 53.7 53.9 53.9
16/04/2022 06:41:13 47.61 47.72 47.93 46.5 47 47 54.63 54.5 54.65 53.7 53.9 53.9
16/04/2022 06:41:14 47.51 47.73 47.93 46.5 47 47 53.81 54.42 54.65 53.7 53.9 53.9
16/04/2022 06:41:15 46.86 47.52 47.93 46.5 47 47 53.99 54.11 54.65 53.7 53.9 53.9
16/04/2022 06:41:16 46.84 47.09 47.93 46.5 47 47 53.77 54.16 54.65 53.7 53.9 53.9
16/04/2022 06:41:17 47.1 47.12 47.93 46.5 47 47 53.6 53.97 54.65 53.7 53.9 53.9
16/04/2022 06:41:18 47.36 47.35 47.93 46.5 47 47 53.87 53.84 54.65 53.7 53.9 53.9
16/04/2022 06:41:19 47.13 47.27 47.93 46.5 47 47 54.03 54.11 54.65 53.7 53.9 53.9
16/04/2022 06:41:20 46.5 47.11 47.93 46.5 47 47 53.38 53.88 54.65 53.7 53.9 53.9
16/04/2022 06:41:21 47.01 46.96 47.93 46.5 47 47 54.18 54.05 54.65 53.7 53.9 53.9
16/04/2022 06:41:22 47.06 47.18 47.93 46.5 47 47 54.21 54.45 54.65 53.7 53.9 53.9
16/04/2022 06:41:23 46.99 47.06 47.93 46.5 47 47 53.97 54.09 54.65 53.7 53.9 53.9
16/04/2022 06:41:24 46.71 47.05 47.93 46.5 47 47 53.86 54.08 54.65 53.7 53.9 53.9
16/04/2022 06:41:25 46.86 46.9 47.93 46.5 47 47 54.05 54.32 54.65 53.7 53.9 53.9
16/04/2022 06:41:26 47.48 47.37 47.93 46.5 47 47 54.11 54.19 54.65 53.7 53.9 53.9
16/04/2022 06:41:27 47.01 47.32 47.93 46.5 47 47 53.4 54.16 54.65 53.7 53.9 53.9
16/04/2022 06:41:28 46.97 47.18 47.93 46.5 47 47 53.57 53.94 54.65 53.7 53.9 53.9
16/04/2022 06:41:29 47.41 47.33 47.93 46.5 47 47 53.92 53.84 54.65 53.7 53.9 53.9
16/04/2022 06:41:30 47.79 47.71 47.93 46.5 47 47 54.59 54.35 54.65 53.7 53.9 53.9
16/04/2022 06:41:31 48.14 48.07 48.07 46.6 47 47 53.86 54.34 54.65 53.7 53.9 53.9
16/04/2022 06:41:32 47.24 47.94 48.07 46.6 47 47 54.3 54.32 54.65 53.7 53.9 53.9
16/04/2022 06:41:33 47.15 47.61 48.07 46.6 47 47 54.53 54.75 54.75 53.7 53.9 53.9
16/04/2022 06:41:34 47.41 47.44 48.07 46.6 47 47 53.87 54.45 54.75 53.7 53.9 53.9
16/04/2022 06:41:35 47.29 47.43 48.07 46.6 47 47 53.98 54.15 54.75 53.7 53.9 53.9
16/04/2022 06:41:36 47.72 47.63 48.07 46.6 47 47 54.18 54.19 54.75 53.7 53.9 53.9
16/04/2022 06:41:37 47.63 47.7 48.07 46.6 47 47 54.28 54.26 54.75 53.7 53.9 53.9
16/04/2022 06:41:38 47.42 47.75 48.07 46.6 47 47 54.28 54.38 54.75 53.7 53.9 53.9
16/04/2022 06:41:39 46.87 47.5 48.07 46.6 47 47 53.73 54.37 54.75 53.7 53.9 53.9
16/04/2022 06:41:40 46.72 47.12 48.07 46.6 47 47 53.56 53.93 54.75 53.7 53.9 53.9
16/04/2022 06:41:41 47.62 47.43 48.07 46.6 47 47 54.83 54.51 54.75 53.7 53.9 53.9
16/04/2022 06:41:42 47.72 47.71 48.07 46.6 47 47 54.12 54.54 54.75 53.7 53.9 53.9
16/04/2022 06:41:43 47.55 47.67 48.07 46.6 47 47 54.02 54.42 54.75 53.7 53.9 53.9
16/04/2022 06:41:44 47.66 47.8 48.07 46.6 47 47 54.86 54.63 54.75 53.7 53.9 53.9
16/04/2022 06:41:45 47.28 47.62 48.07 46.6 47 47 54.02 54.62 54.75 53.7 53.9 53.9
16/04/2022 06:41:46 47.58 47.58 48.07 46.6 47 47 53.88 54.28 54.75 53.7 53.9 53.9
16/04/2022 06:41:47 47.24 47.55 48.07 46.6 47 47 54.39 54.38 54.75 53.7 53.9 53.9
16/04/2022 06:41:48 46.89 47.37 48.07 46.6 47 47 53.91 54.35 54.75 53.7 53.9 53.9
16/04/2022 06:41:49 46.49 47.11 48.07 46.6 47 47 53.91 54.26 54.75 53.7 53.9 53.9
16/04/2022 06:41:50 46.86 46.87 48.07 46.6 47 47 53.37 53.88 54.75 53.7 53.9 53.9
16/04/2022 06:41:51 47.73 47.46 48.07 46.6 47 47 54.06 53.94 54.75 53.7 53.9 53.9
16/04/2022 06:41:52 47.86 47.71 48.07 46.6 47 47 54.29 54.2 54.75 53.7 53.9 53.9
16/04/2022 06:41:53 47.82 47.84 48.07 46.6 47 47 54.05 54.34 54.75 53.7 53.9 53.9
16/04/2022 06:41:54 47.49 47.78 48.07 46.7 47 47 54.62 54.54 54.75 53.7 53.9 53.9
16/04/2022 06:41:55 47.69 47.73 48.07 46.7 47 47 54.25 54.4 54.75 53.7 53.9 53.9
16/04/2022 06:41:56 47.34 47.79 48.07 46.7 47 47 54.7 54.9 54.9 53.7 53.9 53.9
16/04/2022 06:41:57 47.63 47.61 48.07 46.7 47 47 53.76 54.49 54.9 53.7 53.9 53.9
16/04/2022 06:41:58 47.05 47.61 48.07 46.7 47 47 53.7 54.17 54.9 53.7 53.9 53.9
16/04/2022 06:41:59 47.86 47.66 48.07 46.7 47 47 54.5 54.4 54.9 53.8 53.9 53.9
16/04/2022 06:42:00 47.01 47.68 48.07 46.7 47 47 54.08 54.34 54.9 53.8 53.9 53.9
16/04/2022 06:42:01 47.17 47.41 47.94 46.7 47 47 54.29 54.45 54.9 53.8 53.9 53.9
16/04/2022 06:42:02 46.33 47.15 47.84 46.7 47 47 53.28 54.23 54.9 53.8 53.9 53.9
16/04/2022 06:42:03 47.1 47.03 47.84 46.7 47 47 53.96 54.01 54.9 53.8 53.9 53.9
16/04/2022 06:42:04 46.78 47.1 47.84 46.7 47 47 53.62 53.97 54.9 53.8 53.9 53.9
16/04/2022 06:42:05 46.81 46.98 47.84 46.7 47 47 53.62 53.81 54.9 53.8 53.9 53.9
16/04/2022 06:42:06 46.88 46.91 47.84 46.7 47 47 54.04 54.1 54.9 53.8 53.9 53.9
16/04/2022 06:42:07 47.12 47.08 47.84 46.7 47 47 54.39 54.34 54.9 53.8 53.9 53.9
16/04/2022 06:42:08 47.48 47.4 47.84 46.7 47 47 53.82 54.33 54.9 53.8 53.9 53.9
16/04/2022 06:42:09 47.62 47.58 47.84 46.7 47 47 54.54 54.39 54.9 53.8 53.9 53.9
16/04/2022 06:42:10 47.6 47.66 47.84 46.7 47 47 54.21 54.5 54.9 53.8 53.9 53.9
16/04/2022 06:42:11 47.76 47.75 47.84 46.7 47 47 54.01 54.6 54.9 53.8 53.9 53.9
16/04/2022 06:42:12 47.82 47.91 47.91 46.7 47 47 54.25 54.28 54.9 53.8 53.9 53.9
16/04/2022 06:42:13 47.59 47.75 47.91 46.7 47 47 54.32 54.3 54.9 53.8 53.9 53.9
16/04/2022 06:42:14 47.5 47.8 47.91 46.7 47 47 53.78 54.32 54.9 53.8 53.9 53.9
16/04/2022 06:42:15 47.63 47.68 47.91 46.8 47 47 53.97 54.01 54.9 53.8 53.9 53.9
16/04/2022 06:42:16 47.8 47.82 47.91 46.8 47 47 54.7 54.51 54.9 53.8 53.9 53.9
16/04/2022 06:42:17 47.48 47.75 47.91 46.8 47 47 53.63 54.38 54.9 53.8 53.9 53.9
16/04/2022 06:42:18 47.77 47.81 47.91 46.8 47 47 54.1 54.25 54.9 53.8 53.9 53.9
16/04/2022 06:42:19 47.82 47.86 47.91 46.8 47 47 54.41 54.41 54.9 53.8 53.9 53.9
16/04/2022 06:42:20 47.68 47.85 47.91 46.8 47 47 54.04 54.27 54.9 53.8 53.9 53.9
16/04/2022 06:42:21 47.73 47.84 47.91 46.8 47 47 54.34 54.41 54.9 53.8 53.9 53.9
16/04/2022 06:42:22 47.28 47.72 47.91 46.8 47 47 54.23 54.35 54.9 53.8 53.9 53.9
16/04/2022 06:42:23 47.69 47.67 47.91 46.8 47 47 54.14 54.32 54.9 53.8 53.9 53.9
16/04/2022 06:42:24 47.77 47.83 47.91 46.8 47 47 53.79 54.33 54.9 53.8 53.9 53.9
16/04/2022 06:42:25 47.4 47.77 47.91 46.8 47 47 54.23 54.22 54.9 53.8 53.9 53.9
16/04/2022 06:42:26 46.92 47.5 47.91 46.8 47 47 53.89 54.38 54.6 53.8 53.9 53.9
16/04/2022 06:42:27 46.74 47.08 47.91 46.8 47 47 53.94 53.95 54.6 53.8 53.9 53.9
16/04/2022 06:42:28 46.6 47 47.91 46.8 47 47 53.9 54.12 54.6 53.8 53.9 53.9
16/04/2022 06:42:29 46.66 46.72 47.91 46.8 47 47 53.79 54.02 54.6 53.8 53.9 53.9
16/04/2022 06:42:30 47.24 47.11 47.91 46.8 47 47 53.89 54.02 54.6 53.8 53.9 53.9
16/04/2022 06:42:31 47.06 47.23 47.91 46.8 47 47 54.22 54.3 54.6 53.8 53.9 53.9
16/04/2022 06:42:32 47.13 47.21 47.91 46.8 47 47 53.75 54.22 54.6 53.8 53.9 53.9
16/04/2022 06:42:33 46.57 47.03 47.91 46.8 47 47 53.76 53.84 54.6 53.8 53.9 53.9
16/04/2022 06:42:34 46.8 46.88 47.91 46.8 47 47 53.86 54.05 54.6 53.8 53.9 53.9
16/04/2022 06:42:35 47.13 47.09 47.91 46.9 47 47 54.13 54.09 54.6 53.8 53.9 53.9
16/04/2022 06:42:36 47.82 47.57 47.91 46.9 47 47 54.44 54.36 54.6 53.8 53.9 53.9
16/04/2022 06:42:37 47.3 47.65 47.91 46.9 47 47 54.22 54.49 54.6 53.8 53.9 53.9
16/04/2022 06:42:38 47.4 47.47 47.91 46.9 47 47 54.1 54.21 54.6 53.8 53.9 53.9
16/04/2022 06:42:39 47.45 47.53 47.91 46.9 47 47 53.65 54.16 54.6 53.8 53.9 53.9
16/04/2022 06:42:40 47.07 47.49 47.91 46.9 47 47 54.39 54.28 54.6 53.9 53.9 53.9
16/04/2022 06:42:41 47.51 47.45 47.91 46.9 47 47 53.89 54.3 54.51 53.9 53.9 53.9
16/04/2022 06:42:42 47.62 47.61 47.86 46.9 47 47 54.05 54.12 54.51 53.9 53.9 53.9
16/04/2022 06:42:43 47.68 47.75 47.86 46.9 47 47 54.48 54.4 54.51 53.9 53.9 53.9
16/04/2022 06:42:44 47.66 47.73 47.86 46.9 47 47 54.24 54.45 54.51 53.9 53.9 53.9
16/04/2022 06:42:45 47.43 47.69 47.86 46.9 47 47 54.2 54.35 54.51 53.9 53.9 53.9
16/04/2022 06:42:46 47.47 47.6 47.86 46.9 47 47 53.85 54.29 54.49 53.9 53.9 53.9
16/04/2022 06:42:47 47.63 47.68 47.86 46.9 47 47 54.04 54.3 54.49 53.9 53.9 53.9
16/04/2022 06:42:48 47.39 47.59 47.86 46.9 47 47 53.97 54.18 54.49 53.9 53.9 53.9
16/04/2022 06:42:49 47.72 47.8 47.85 46.9 47 47 54.41 54.25 54.49 53.9 53.9 53.9
16/04/2022 06:42:50 47.4 47.64 47.84 46.9 47 47 54.25 54.46 54.49 53.9 53.9 53.9
16/04/2022 06:42:51 47.27 47.49 47.83 46.9 47 47 54.01 54.43 54.49 53.9 53.9 53.9
16/04/2022 06:42:52 47.67 47.64 47.83 47 47 47 54.1 54.33 54.49 53.9 53.9 53.9
16/04/2022 06:42:53 47.48 47.57 47.83 47 47 47 54.04 54.21 54.49 53.9 54 53.9
16/04/2022 06:42:54 47.67 47.67 47.8 47 47 47 54.48 54.56 54.56 53.9 54 53.9
16/04/2022 06:42:55 47.66 47.68 47.8 47 47 47 54.58 54.58 54.58 53.9 54 53.9
16/04/2022 06:42:56 47.39 47.72 47.8 47 47 47 53.81 54.45 54.58 53.9 54 53.9
16/04/2022 06:42:57 47.14 47.49 47.8 47 47 47 54.38 54.33 54.58 53.9 54 53.9
16/04/2022 06:42:58 47.08 47.33 47.8 47 47 47 54.18 54.29 54.58 53.9 54 53.9
16/04/2022 06:42:59 47.46 47.43 47.8 47 47 47 54.64 54.55 54.58 53.9 54 53.9
16/04/2022 06:43:00 47.46 47.63 47.8 47 47 47 54.4 54.71 54.71 53.9 54 53.9
16/04/2022 06:43:01 46.87 47.5 47.8 47 47 47 54.39 54.58 54.71 53.9 54 53.9
16/04/2022 06:43:02 46.94 47.07 47.8 47 47 47 54.09 54.48 54.71 53.9 54 53.9
16/04/2022 06:43:03 47.27 47.18 47.8 47 47 47 54.58 54.49 54.71 53.9 54 53.9
16/04/2022 06:43:04 47.51 47.48 47.8 47 47 47 54.69 54.66 54.71 53.9 54 53.9
16/04/2022 06:43:05 47.04 47.33 47.8 47 47 47 54.77 54.81 54.81 53.9 54 53.9
16/04/2022 06:43:06 46.97 47.28 47.8 47 47 47 53.97 54.78 54.81 53.9 54 53.9
16/04/2022 06:43:07 47.06 47.16 47.8 47 47 47 55.7 55.29 55.29 53.9 54 53.9
16/04/2022 06:43:08 46.73 47.15 47.8 47 47 47 54.66 55.3 55.3 54 54 53.9
16/04/2022 06:43:09 47.24 47.15 47.8 47 47 47 54.23 54.85 55.3 54 54 53.9
16/04/2022 06:43:10 47.75 47.65 47.8 47 47 47 54.94 54.92 55.3 54 54 53.9
16/04/2022 06:43:11 47.74 47.73 47.8 47 47 47 54.52 54.88 55.3 54 54 53.9
16/04/2022 06:43:12 47.48 47.79 47.8 47.1 47 47 54.7 54.7 55.3 54 54 53.9
16/04/2022 06:43:13 47.6 47.64 47.8 47.1 47 47 54.66 54.75 55.3 54 54 53.9
16/04/2022 06:43:14 47.38 47.68 47.8 47.1 47 47 54.41 54.71 55.3 54 54 53.9
16/04/2022 06:43:15 47.31 47.5 47.8 47.1 47 47 54.63 54.7 55.3 54 54 53.9
16/04/2022 06:43:16 47.84 47.71 47.8 47.1 47 47 54.41 54.62 55.3 54 54 53.9
16/04/2022 06:43:17 47.61 47.79 47.8 47.1 47 47 54.86 54.84 55.3 54 54 53.9
16/04/2022 06:43:18 47.4 47.61 47.8 47.1 47 47 54.16 54.73 55.3 54 54 53.9
16/04/2022 06:43:19 47.58 47.59 47.79 47.1 47 47 54.35 54.62 55.3 54 54 53.9
16/04/2022 06:43:20 47.62 47.72 47.79 47.1 47 47 54.25 54.45 55.3 54 54 53.9
16/04/2022 06:43:21 47.41 47.59 47.79 47.1 47 47 54.07 54.42 55.3 54 54 53.9
16/04/2022 06:43:22 47.44 47.63 47.79 47.1 47 47 54.03 54.27 55.3 54 54 53.9
16/04/2022 06:43:23 46.9 47.4 47.79 47.1 47 47 53.71 54.15 55.3 54 54 53.9
16/04/2022 06:43:24 46.91 47.12 47.79 47.1 47 47 53.92 53.96 55.3 54 54 53.9
16/04/2022 06:43:25 46.44 47.06 47.79 47.1 47 47 53.94 54.03 55.3 54 54 53.9
16/04/2022 06:43:26 46.69 46.78 47.79 47.1 47 47 53.87 54.08 55.3 54 54 53.9
16/04/2022 06:43:27 46.84 46.96 47.79 47.1 47 47 53.61 54 55.3 54 54 53.9
16/04/2022 06:43:28 46.93 46.95 47.79 47.1 47 47 54.35 54.26 55.3 54 54 53.9
16/04/2022 06:43:29 46.81 46.96 47.79 47.1 47 47 53.72 54.32 55.3 54 54 53.9
16/04/2022 06:43:30 47.88 47.59 47.79 47.1 47 47 54.57 54.39 55.3 54 54 53.9
16/04/2022 06:43:31 47.9 47.8 47.8 47.1 47 47 54.1 54.49 55.3 54 54 53.9
16/04/2022 06:43:32 47.27 47.8 47.8 47.1 47 47 54.63 54.59 55.3 54 54 53.9
16/04/2022 06:43:33 47.34 47.51 47.8 47.1 47 47 53.65 54.49 55.3 54 54 53.9
16/04/2022 06:43:34 47.69 47.64 47.8 47.1 47 47 54.45 54.37 55.3 54 54 53.9
16/04/2022 06:43:35 47.57 47.65 47.8 47.1 47 47 54.45 54.48 55.3 54 54 53.9
16/04/2022 06:43:36 47.65 47.79 47.8 47.1 47 47 53.88 54.43 55.3 54 54 53.9
16/04/2022 06:43:37 47.67 47.74 47.8 47.2 47 47 54.34 54.46 55.3 54 54 53.9
16/04/2022 06:43:38 47.94 47.85 47.85 47.2 47 47 54.11 54.23 54.92 54 54 53.9
16/04/2022 06:43:39 47.43 47.83 47.85 47.2 47 47 54.13 54.3 54.92 54 54 53.9
16/04/2022 06:43:40 47.63 47.7 47.85 47.2 47 47 54.49 54.48 54.88 54 54 53.9
16/04/2022 06:43:41 47.76 47.78 47.85 47.2 47 47 54.03 54.52 54.84 54 54 53.9
16/04/2022 06:43:42 47.43 47.78 47.85 47.2 47 47 54.12 54.29 54.84 54 54 53.9
16/04/2022 06:43:43 47.6 47.83 47.85 47.2 47 47 54.22 54.29 54.84 54.1 54 53.9
16/04/2022 06:43:44 47.64 47.7 47.85 47.2 47 47 54.55 54.7 54.84 54.1 54 53.9
16/04/2022 06:43:45 47.29 47.57 47.85 47.2 47 47 53.86 54.3 54.84 54.1 54 53.9
16/04/2022 06:43:46 47.53 47.62 47.85 47.2 47 47 53.86 54.14 54.84 54.1 54 53.9
16/04/2022 06:43:47 47.57 47.79 47.85 47.2 47 47 54.8 54.52 54.73 54.1 54 53.9
16/04/2022 06:43:48 47.33 47.56 47.85 47.2 47 47 53.99 54.57 54.7 54.1 54 53.9
16/04/2022 06:43:49 47.55 47.61 47.85 47.2 47 47 54.32 54.49 54.7 54.1 54 53.9
16/04/2022 06:43:50 47.69 47.73 47.85 47.2 47 47 54.29 54.36 54.7 54.1 54 53.9
16/04/2022 06:43:51 47.83 47.89 47.89 47.2 47 47 54.72 54.74 54.74 54.1 54 53.9
16/04/2022 06:43:52 47.28 47.71 47.89 47.2 47 47 54.7 54.73 54.74 54.1 54 53.9
16/04/2022 06:43:53 46.58 47.42 47.89 47.2 47 47 53.73 54.62 54.74 54.1 54 53.9
16/04/2022 06:43:54 46.56 46.9 47.89 47.2 47 47 53.37 54.11 54.74 54.1 54 53.9
16/04/2022 06:43:55 47.5 47.34 47.89 47.3 47 47 53.9 53.91 54.74 54.1 54 53.9
16/04/2022 06:43:56 47.44 47.51 47.89 47.3 47 47 53.86 53.97 54.74 54.1 54 53.9
16/04/2022 06:43:57 46.89 47.35 47.89 47.3 47 47 53.99 54.04 54.74 54.1 54 53.9
16/04/2022 06:43:58 46.67 47.14 47.89 47.3 47 47 53.66 54.08 54.74 54.1 53.9 53.9
16/04/2022 06:43:59 47.08 47.06 47.89 47.3 47 47 54.25 54.24 54.74 54.1 53.9 53.9
16/04/2022 06:44:00 47.69 47.48 47.89 47.3 47 47 54.03 54.23 54.74 54.1 53.9 53.9
16/04/2022 06:44:01 47.78 47.67 47.89 47.3 47 47 54.68 54.53 54.74 54.1 53.9 53.9
16/04/2022 06:44:02 47.32 47.68 47.89 47.3 47 47 54.56 54.58 54.74 54.1 53.9 53.9
16/04/2022 06:44:03 47.05 47.51 47.89 47.3 47 47 53.72 54.52 54.74 54.1 53.9 53.9
16/04/2022 06:44:04 46.63 47.2 47.89 47.3 46.9 47 53.85 54.13 54.74 54.1 53.9 53.9
16/04/2022 06:44:05 47.26 47.19 47.89 47.3 46.9 47 54.43 54.4 54.74 54.1 53.9 53.9
16/04/2022 06:44:06 47.44 47.4 47.89 47.3 46.9 47 54.05 54.49 54.74 54.1 53.9 53.9
16/04/2022 06:44:07 46.86 47.39 47.89 47.3 46.9 47 54.22 54.29 54.74 54.1 53.9 53.9
16/04/2022 06:44:08 46.84 47.04 47.89 47.3 46.9 47 53.14 54.23 54.74 54.1 53.9 53.9
16/04/2022 06:44:09 47.38 47.28 47.89 47.3 46.9 47 54.63 54.38 54.74 54.1 53.9 53.9
16/04/2022 06:44:10 47.15 47.4 47.89 47.3 46.9 47 53.72 54.26 54.74 54.1 53.9 53.9
16/04/2022 06:44:11 46.87 47.15 47.89 47.3 46.9 47 53.56 53.97 54.74 54.1 53.9 53.9
16/04/2022 06:44:12 46.85 47.06 47.89 47.3 46.9 47 53.76 53.83 54.74 54.1 53.9 53.9
16/04/2022 06:44:13 47.85 47.62 47.89 47.3 46.9 47 53.39 53.76 54.74 54.1 53.9 53.9
16/04/2022 06:44:14 47.54 47.71 47.89 47.3 46.9 47 54.12 53.96 54.74 54.1 53.9 53.9
16/04/2022 06:44:15 47.63 47.72 47.89 47.3 46.9 47 53.73 54.03 54.74 54.1 53.9 53.9
16/04/2022 06:44:16 47.47 47.8 47.89 47.3 46.9 47 53.85 53.96 54.74 54.1 53.9 53.9
16/04/2022 06:44:17 46.6 47.41 47.89 47.3 46.9 47 54.52 54.49 54.74 54.1 53.9 53.9
16/04/2022 06:44:18 46.88 47.08 47.89 47.3 46.9 47 53.85 54.27 54.74 54.1 53.9 53.9
16/04/2022 06:44:19 47.57 47.36 47.89 47.3 46.9 47 54 54.12 54.74 54.1 53.9 53.9
16/04/2022 06:44:20 47.15 47.41 47.89 47.3 46.9 47 54.09 54.2 54.74 54.1 53.9 53.9
16/04/2022 06:44:21 47.36 47.36 47.8 47.3 46.9 47 54.18 54.27 54.73 54.1 53.9 53.9
16/04/2022 06:44:22 47.39 47.5 47.8 47.3 46.9 47 54.09 54.2 54.62 54.1 53.9 53.9
16/04/2022 06:44:23 47.18 47.4 47.8 47.3 46.9 47 53.75 54.26 54.58 54.1 53.9 53.9
16/04/2022 06:44:24 46.76 47.29 47.8 47.3 46.9 47 54.15 54.18 54.58 54.1 53.9 53.9
16/04/2022 06:44:25 47.06 47.08 47.8 47.3 46.9 47 53.97 54.06 54.58 54.1 53.9 53.9
16/04/2022 06:44:26 46.79 47.05 47.8 47.3 46.9 47 53.89 54.23 54.58 54.1 53.9 53.9
16/04/2022 06:44:27 47.49 47.34 47.8 47.3 46.9 47 54.35 54.32 54.58 54.1 53.9 53.9
16/04/2022 06:44:28 47.37 47.41 47.8 47.3 46.9 47 53.79 54.19 54.58 54.1 53.9 53.9
16/04/2022 06:44:29 47.87 47.76 47.8 47.3 46.9 47 54.63 54.47 54.58 54.1 53.9 53.9
16/04/2022 06:44:30 47.23 47.86 47.86 47.3 46.9 47 53.83 54.37 54.58 54.1 53.9 53.9
16/04/2022 06:44:31 47.11 47.36 47.86 47.3 46.9 47 54.13 54.38 54.58 54.1 53.9 53.9
16/04/2022 06:44:32 47.01 47.23 47.86 47.3 46.9 47 54.07 54.19 54.52 54.1 53.9 53.9
16/04/2022 06:44:33 47.59 47.51 47.86 47.3 46.9 47 54.14 54.34 54.49 54.1 53.9 53.9
16/04/2022 06:44:34 47.08 47.51 47.86 47.3 46.9 47 54.29 54.3 54.49 54.1 53.9 53.9
16/04/2022 06:44:35 46.06 47.21 47.86 47.3 46.9 47 53.45 54.37 54.49 54.1 53.9 53.9
16/04/2022 06:44:36 46.15 46.68 47.86 47.3 46.9 47 52.99 53.81 54.49 54.1 53.9 53.9
16/04/2022 06:44:37 45.54 46.24 47.86 47.3 46.9 47 53.02 53.21 54.49 54.1 53.9 53.9
16/04/2022 06:44:38 45.96 46.02 47.86 47.3 46.9 47 53.27 53.44 54.49 54.1 53.9 53.9
16/04/2022 06:44:39 46.18 46.14 47.86 47.3 46.9 47 53.76 53.72 54.49 54.1 53.9 53.9
16/04/2022 06:44:40 46.16 46.2 47.86 47.3 46.9 47 53.39 53.68 54.49 54.1 53.9 53.9
16/04/2022 06:44:41 46.35 46.41 47.86 47.3 46.9 47 53.72 53.75 54.49 54.1 53.9 53.9
16/04/2022 06:44:42 45.5 46.29 47.86 47.3 46.9 47 52.93 53.59 54.49 54.1 53.9 53.9
16/04/2022 06:44:43 45.28 45.82 47.86 47.3 46.9 47 52.79 53.31 54.49 54.1 53.9 53.9
16/04/2022 06:44:44 45.13 45.53 47.86 47.3 46.9 47 53.2 53.18 54.49 54.1 53.9 53.9
16/04/2022 06:44:45 46.39 46.09 47.86 47.3 46.9 47 53.14 53.23 54.49 54.1 53.9 53.9
16/04/2022 06:44:46 45.51 46.07 47.86 47.3 46.9 47 53.14 53.23 54.49 54.1 53.9 53.9
16/04/2022 06:44:47 44.82 45.68 47.86 47.3 46.9 47 52.93 53.26 54.47 54.1 53.9 53.9
16/04/2022 06:44:48 45.24 45.56 47.86 47.3 46.9 47 52.7 53.16 54.47 54.1 53.9 53.9
16/04/2022 06:44:49 46.07 45.95 47.86 47.3 46.9 47 53.7 53.5 54.47 54.1 53.9 53.9
16/04/2022 06:44:50 46.39 46.2 47.86 47.3 46.9 47 53.32 53.48 54.47 54.1 53.9 53.9
16/04/2022 06:44:51 46.35 46.4 47.86 47.3 46.9 47 53.72 53.7 54.47 54.1 53.9 53.9
16/04/2022 06:44:52 46.48 46.54 47.86 47.3 46.9 47 53.15 53.73 54.47 54.1 53.9 53.9
16/04/2022 06:44:53 45.69 46.41 47.86 47.3 46.9 47 53.7 53.8 54.47 54.1 53.9 53.9
16/04/2022 06:44:54 46.02 46.21 47.86 47.3 46.9 46.9 53.09 53.45 54.47 54.1 53.9 53.9
16/04/2022 06:44:55 45.72 46.06 47.86 47.2 46.9 46.9 52.99 53.38 54.47 54.1 53.9 53.9
16/04/2022 06:44:56 46.34 46.26 47.86 47.2 46.9 46.9 53.24 53.38 54.47 54.1 53.9 53.9
16/04/2022 06:44:57 45.09 46.1 47.86 47.2 46.9 46.9 53.06 53.27 54.47 54.1 53.9 53.9
16/04/2022 06:44:58 45.35 45.73 47.86 47.2 46.9 46.9 53.37 53.45 54.47 54.1 53.9 53.9
16/04/2022 06:44:59 46.54 46.15 47.86 47.2 46.9 46.9 53.08 53.53 54.38 54.1 53.9 53.9
16/04/2022 06:45:00 45.86 46.15 47.51 47.2 46.9 46.9 52.92 53.11 54.38 54 53.9 53.9
16/04/2022 06:45:01 45.53 46.02 47.51 47.2 46.9 46.9 53.27 53.2 54.37 54 53.9 53.9
16/04/2022 06:45:02 45.57 45.77 47.51 47.2 46.8 46.9 53.45 53.52 54.37 54 53.9 53.9
16/04/2022 06:45:03 45.82 45.84 47.51 47.2 46.8 46.9 53.44 53.62 54.37 54 53.9 53.9
16/04/2022 06:45:04 45.56 45.8 47.21 47.2 46.8 46.9 53.29 53.48 54.37 54 53.9 53.9
16/04/2022 06:45:05 45.58 45.7 46.68 47.2 46.8 46.9 53.56 53.64 53.81 54 53.9 53.9
16/04/2022 06:45:06 45.93 45.87 46.54 47.2 46.8 46.9 53.24 53.46 53.8 54 53.9 53.9
16/04/2022 06:45:07 45.99 46.05 46.54 47.2 46.8 46.9 53.4 53.82 53.82 54 53.9 53.9
16/04/2022 06:45:08 46.7 46.45 46.54 47.2 46.8 46.9 54.53 54.23 54.23 54 53.9 53.9
16/04/2022 06:45:09 46.42 46.65 46.65 47.2 46.8 46.9 53.5 54.19 54.23 54 53.9 53.9
16/04/2022 06:45:10 46.33 46.53 46.65 47.2 46.8 46.9 53.78 54.05 54.23 54 53.9 53.9
16/04/2022 06:45:11 46.27 46.41 46.65 47.2 46.8 46.9 53 53.73 54.23 54 53.9 53.9
16/04/2022 06:45:12 46.39 46.51 46.65 47.2 46.8 46.9 53.29 53.46 54.23 54 53.9 53.9
16/04/2022 06:45:13 46.5 46.56 46.65 47.2 46.8 46.9 54.02 53.85 54.23 54 53.9 53.9
16/04/2022 06:45:14 46.48 46.58 46.65 47.2 46.8 46.9 53.55 53.84 54.23 54 53.9 53.9
16/04/2022 06:45:15 46.22 46.63 46.65 47.2 46.8 46.9 54.23 54.11 54.23 54 53.9 53.9
16/04/2022 06:45:16 45.83 46.33 46.65 47.2 46.8 46.9 53.15 54.09 54.23 54 53.9 53.9
16/04/2022 06:45:17 46.56 46.43 46.65 47.2 46.8 46.9 53.35 53.74 54.23 54 53.9 53.9
16/04/2022 06:45:18 46.79 46.78 46.78 47.2 46.8 46.9 53.38 53.59 54.23 54 53.9 53.9
16/04/2022 06:45:19 46.45 46.73 46.78 47.2 46.8 46.9 53.39 53.59 54.23 54 53.9 53.9
16/04/2022 06:45:20 46.41 46.62 46.78 47.2 46.8 46.9 53.85 53.8 54.23 54 53.9 53.9
16/04/2022 06:45:21 46.96 46.84 46.84 47.2 46.8 46.9 53.3 53.9 54.23 54 53.9 53.9
16/04/2022 06:45:22 46.29 46.73 46.84 47.2 46.8 46.9 53.5 53.63 54.23 54 53.9 53.9
16/04/2022 06:45:23 46.52 46.56 46.84 47.2 46.8 46.9 53.96 53.82 54.23 54 53.9 53.9
16/04/2022 06:45:24 45.78 46.56 46.84 47.1 46.8 46.9 54.06 54.32 54.32 54 53.9 53.9
16/04/2022 06:45:25 45.55 46.07 46.84 47.1 46.8 46.9 53.46 53.83 54.32 54 53.9 53.9
16/04/2022 06:45:26 45.61 45.99 46.84 47.1 46.8 46.9 53.32 53.82 54.32 54 53.9 53.9
16/04/2022 06:45:27 45.11 45.57 46.84 47.1 46.8 46.9 54.19 54.02 54.32 54 53.9 53.9
16/04/2022 06:45:28 45.61 45.56 46.84 47.1 46.8 46.9 53.1 53.97 54.32 54 53.9 53.9
16/04/2022 06:45:29 45.58 45.58 46.84 47.1 46.8 46.9 53.41 53.6 54.32 54 53.9 53.9
16/04/2022 06:45:30 45.41 45.66 46.84 47.1 46.8 46.9 52.62 53.39 54.32 54 53.9 53.9
16/04/2022 06:45:31 45.72 45.66 46.84 47.1 46.8 46.9 53.02 53.13 54.32 54 53.9 53.9
16/04/2022 06:45:32 45.25 45.72 46.84 47.1 46.8 46.9 53.73 53.47 54.32 54 53.9 53.9
16/04/2022 06:45:33 45.95 45.83 46.84 47.1 46.8 46.9 53.08 53.51 54.32 54 53.9 53.9
16/04/2022 06:45:34 46.27 46.16 46.84 47.1 46.8 46.9 53.76 53.63 54.32 54 53.9 53.9
16/04/2022 06:45:35 46.19 46.2 46.84 47.1 46.8 46.9 53.91 53.84 54.32 54 53.9 53.9
16/04/2022 06:45:36 45.99 46.25 46.84 47.1 46.8 46.9 53.68 53.81 54.32 54 53.9 53.9
16/04/2022 06:45:37 46.43 46.39 46.84 47.1 46.8 46.9 54.35 54.27 54.32 54 53.9 53.9
16/04/2022 06:45:38 46.32 46.43 46.84 47.1 46.8 46.9 53.77 54.23 54.32 54 53.9 53.9
16/04/2022 06:45:39 46.19 46.49 46.84 47.1 46.8 46.9 54.13 54.38 54.38 54 53.9 53.9
16/04/2022 06:45:40 46.14 46.42 46.84 47.1 46.8 46.9 53.72 54.01 54.38 54 53.9 53.9
16/04/2022 06:45:41 46.18 46.28 46.84 47.1 46.8 46.9 53.57 54.09 54.38 54 53.9 53.9
16/04/2022 06:45:42 46.12 46.31 46.84 47.1 46.8 46.9 53.24 53.66 54.38 54 53.9 53.9
16/04/2022 06:45:43 46.46 46.42 46.84 47.1 46.8 46.9 53.51 53.54 54.38 54 53.9 53.9
16/04/2022 06:45:44 46.37 46.49 46.84 47.1 46.8 46.9 53.1 53.46 54.38 54 53.9 53.9
16/04/2022 06:45:45 46.5 46.54 46.84 47.1 46.8 46.9 53.34 53.47 54.38 54 53.9 53.9
16/04/2022 06:45:46 46.5 46.69 46.84 47.1 46.8 46.9 53.79 53.86 54.38 54 53.9 53.9
16/04/2022 06:45:47 47.4 47.3 47.3 47.1 46.8 46.9 53.88 53.78 54.38 54 53.9 53.9
16/04/2022 06:45:48 47.16 47.44 47.44 47.1 46.8 46.9 54.05 54.02 54.38 54 53.9 53.9
16/04/2022 06:45:49 46.32 47.18 47.44 47.1 46.8 46.9 53.11 53.93 54.38 54 53.9 53.9
16/04/2022 06:45:50 46.42 46.68 47.44 47.1 46.8 46.9 53.12 53.46 54.38 54 53.9 53.9
16/04/2022 06:45:51 46.68 46.72 47.44 47.1 46.8 46.9 53.83 53.79 54.38 54 53.9 53.9
16/04/2022 06:45:52 46.04 46.75 47.44 47 46.8 46.9 53.82 53.82 54.38 54 53.9 53.9
16/04/2022 06:45:53 45.49 46.22 47.44 47 46.8 46.9 53.13 53.83 54.38 54 53.9 53.9
16/04/2022 06:45:54 45.24 45.79 47.44 47 46.8 46.9 53.04 53.47 54.38 54 53.9 53.9
16/04/2022 06:45:55 47.04 46.85 47.44 47 46.8 46.9 53.63 53.67 54.38 54 53.9 53.9
16/04/2022 06:45:56 46.3 47.15 47.44 47 46.8 46.9 53.75 54.06 54.38 54 53.9 53.9
16/04/2022 06:45:57 45.69 46.37 47.44 47 46.8 46.9 52.85 53.62 54.38 54 53.9 53.9
16/04/2022 06:45:58 45.39 45.97 47.44 47 46.8 46.9 52.96 53.24 54.38 54 53.9 53.9
16/04/2022 06:45:59 45.12 45.78 47.44 47 46.8 46.9 52.96 53.16 54.38 54 53.9 53.9
16/04/2022 06:46:00 45.43 45.61 47.44 47 46.8 46.9 53.07 53.23 54.38 54 53.9 53.9
16/04/2022 06:46:01 45.43 45.53 47.44 47 46.8 46.9 53.86 53.73 54.38 54 53.9 53.9
16/04/2022 06:46:02 45.64 45.58 47.44 47 46.8 46.9 53.39 53.77 54.38 53.9 53.9 53.9
16/04/2022 06:46:03 45.59 45.63 47.44 47 46.8 46.9 54.05 53.91 54.38 53.9 53.9 53.9
16/04/2022 06:46:04 45.66 45.74 47.44 47 46.8 46.9 53.6 53.89 54.38 53.9 53.9 53.9
16/04/2022 06:46:05 45.11 45.66 47.44 47 46.8 46.9 53.75 53.97 54.38 53.9 53.9 53.9
16/04/2022 06:46:06 45.56 45.55 47.44 47 46.8 46.9 52.52 53.73 54.38 53.9 53.9 53.9
16/04/2022 06:46:07 46.05 45.97 47.44 47 46.8 46.9 53.89 53.72 54.38 53.9 53.9 53.9
16/04/2022 06:46:08 46.22 46.24 47.44 47 46.8 46.9 53.11 53.83 54.38 53.9 53.9 53.9
16/04/2022 06:46:09 46.31 46.33 47.44 47 46.8 46.9 53.23 53.31 54.09 53.9 53.9 53.9
16/04/2022 06:46:10 46.32 46.34 47.44 47 46.8 46.9 53.49 53.53 54.09 53.9 53.9 53.9
16/04/2022 06:46:11 45.62 46.36 47.44 47 46.8 46.9 52.8 53.53 54.06 53.9 53.9 53.9
16/04/2022 06:46:12 46.54 46.35 47.44 46.9 46.8 46.9 53.19 53.23 54.06 53.9 53.9 53.9
16/04/2022 06:46:13 46.2 46.35 47.44 46.9 46.8 46.9 54.25 53.87 54.06 53.9 53.9 53.9
16/04/2022 06:46:14 46.95 46.75 47.44 46.9 46.8 46.9 54.32 54.23 54.23 53.9 53.9 53.9
16/04/2022 06:46:15 46.95 46.95 47.44 46.9 46.8 46.9 54 54.21 54.23 53.9 53.9 53.9
16/04/2022 06:46:16 46.74 47.2 47.44 46.9 46.8 46.9 53.98 54.22 54.23 53.9 53.9 53.9
16/04/2022 06:46:17 46.78 46.86 47.44 46.9 46.8 46.9 53.79 54.14 54.23 53.9 53.9 53.9
16/04/2022 06:46:18 46.5 46.79 47.2 46.9 46.8 46.9 53.54 53.83 54.23 53.9 53.9 53.9
16/04/2022 06:46:19 46.35 46.72 47.2 46.9 46.8 46.9 53.06 53.75 54.23 53.9 53.9 53.9
16/04/2022 06:46:20 46.38 46.47 47.2 46.9 46.8 46.9 53.3 53.46 54.23 53.9 53.9 53.9
16/04/2022 06:46:21 46.46 46.59 47.2 46.9 46.8 46.9 53.08 53.5 54.23 53.9 53.9 53.9
16/04/2022 06:46:22 46.75 46.67 47.2 46.9 46.8 46.9 53.54 53.51 54.23 53.9 53.9 53.9
16/04/2022 06:46:23 46.84 46.83 47.2 46.9 46.8 46.9 53.57 53.57 54.23 53.9 53.9 53.9
16/04/2022 06:46:24 46.26 46.75 47.2 46.9 46.8 46.9 53.27 53.56 54.23 53.9 53.9 53.9
16/04/2022 06:46:25 46.49 46.64 47.2 46.9 46.8 46.9 53.98 53.83 54.23 53.9 53.9 53.9
16/04/2022 06:46:26 46.62 46.63 47.2 46.9 46.8 46.9 53.24 53.78 54.23 53.9 53.9 53.9
16/04/2022 06:46:27 46.19 46.6 47.2 46.9 46.8 46.9 53.86 53.78 54.23 53.9 53.9 53.9
16/04/2022 06:46:28 46.24 46.48 47.2 46.9 46.8 46.9 53.65 53.82 54.23 53.9 53.9 53.9
16/04/2022 06:46:29 46.43 46.41 47.2 46.9 46.8 46.9 53.61 53.76 54.23 53.9 53.9 53.9
16/04/2022 06:46:30 46.57 46.62 47.2 46.9 46.8 46.9 53.87 53.96 54.23 53.9 53.9 53.9
16/04/2022 06:46:31 45.85 46.54 47.2 46.9 46.8 46.9 53.93 54.02 54.23 53.9 53.9 53.9
16/04/2022 06:46:32 46.41 46.53 47.2 46.9 46.8 46.9 53.92 53.99 54.23 53.9 53.9 53.9
16/04/2022 06:46:33 46.09 46.3 47.2 46.9 46.8 46.9 53.45 53.95 54.23 53.9 53.9 53.9
16/04/2022 06:46:34 45.63 46.16 47.2 46.9 46.7 46.9 53.44 53.6 54.23 53.9 53.9 53.9
16/04/2022 06:46:35 46.2 46.21 47.2 46.9 46.7 46.9 53.77 53.86 54.23 53.9 53.9 53.9
16/04/2022 06:46:36 46.47 46.41 47.2 46.9 46.7 46.9 53.84 53.91 54.23 53.9 53.9 53.9
16/04/2022 06:46:37 46.58 46.58 47.2 46.9 46.7 46.9 53.62 53.91 54.23 53.9 53.9 53.9
16/04/2022 06:46:38 45.85 46.5 47.2 46.9 46.7 46.9 53.03 53.68 54.23 53.9 53.9 53.9
16/04/2022 06:46:39 45.76 46.09 47.2 46.9 46.7 46.9 53.35 53.46 54.23 53.9 53.9 53.9
16/04/2022 06:46:40 45.83 46.11 47.2 46.9 46.7 46.9 53.26 53.44 54.23 53.9 53.9 53.9
16/04/2022 06:46:41 45.87 46.07 47.2 46.9 46.7 46.9 53.6 53.6 54.23 53.9 53.9 53.9
16/04/2022 06:46:42 45.43 45.8 47.2 46.9 46.7 46.9 52.69 53.73 54.23 53.9 53.9 53.9
16/04/2022 06:46:43 45 45.6 47.2 46.8 46.7 46.9 53.51 53.58 54.23 53.9 53.8 53.9
16/04/2022 06:46:44 45.73 45.69 47.2 46.8 46.7 46.9 52.92 53.29 54.22 53.9 53.8 53.9
16/04/2022 06:46:45 44.92 45.53 47.2 46.8 46.7 46.9 52.96 53.13 54.22 53.9 53.8 53.9
16/04/2022 06:46:46 44.91 45.16 46.86 46.8 46.7 46.9 53.15 53.24 54.14 53.9 53.8 53.9
16/04/2022 06:46:47 44.97 45.21 46.83 46.8 46.7 46.9 52.38 53.19 54.02 53.9 53.8 53.9
16/04/2022 06:46:48 45.23 45.28 46.83 46.8 46.7 46.9 53 52.99 54.02 53.9 53.8 53.9
16/04/2022 06:46:49 45.54 45.47 46.83 46.8 46.7 46.9 53.67 53.49 54.02 53.9 53.8 53.9
16/04/2022 06:46:50 45.09 45.49 46.83 46.8 46.7 46.9 54.13 53.99 54.02 53.9 53.8 53.9
16/04/2022 06:46:51 45.97 45.82 46.83 46.8 46.7 46.9 53.79 54.09 54.09 53.9 53.8 53.9
16/04/2022 06:46:52 46.47 46.26 46.83 46.8 46.7 46.9 54.57 54.4 54.4 53.9 53.8 53.9
16/04/2022 06:46:53 46.27 46.39 46.75 46.8 46.7 46.9 53.95 54.35 54.4 53.9 53.8 53.9
16/04/2022 06:46:54 46.8 46.67 46.67 46.8 46.7 46.9 54.46 54.47 54.47 53.9 53.9 53.9
16/04/2022 06:46:55 46.52 46.74 46.74 46.8 46.7 46.9 54.33 54.5 54.5 53.9 53.9 53.9
16/04/2022 06:46:56 46.14 46.54 46.74 46.8 46.7 46.9 53.84 54.28 54.5 53.9 53.9 53.9
16/04/2022 06:46:57 46.6 46.55 46.74 46.8 46.7 46.8 53.97 54.26 54.5 53.9 53.9 53.9
16/04/2022 06:46:58 46.35 46.7 46.74 46.8 46.7 46.8 54.3 54.27 54.5 53.9 53.9 53.9
16/04/2022 06:46:59 46.58 46.55 46.74 46.8 46.7 46.8 54.73 54.74 54.74 53.9 53.9 53.9
16/04/2022 06:47:00 46.41 46.52 46.74 46.8 46.7 46.8 54.27 54.65 54.74 53.9 53.9 53.9
16/04/2022 06:47:01 46.35 46.56 46.74 46.8 46.7 46.8 53.91 54.47 54.74 53.9 53.9 53.9
16/04/2022 06:47:02 46.61 46.59 46.74 46.8 46.7 46.8 53.85 54.04 54.74 53.9 53.9 53.9
16/04/2022 06:47:03 46.46 46.69 46.74 46.8 46.7 46.8 54.11 54.24 54.74 53.9 53.9 53.9
16/04/2022 06:47:04 46.39 46.67 46.74 46.8 46.7 46.8 54.16 54.27 54.74 53.9 53.9 53.9
16/04/2022 06:47:05 45.96 46.48 46.74 46.8 46.7 46.8 54.05 54.19 54.74 53.9 53.9 53.9
16/04/2022 06:47:06 46.1 46.24 46.74 46.8 46.7 46.8 54.18 54.32 54.74 53.9 53.9 53.9
16/04/2022 06:47:07 46.32 46.35 46.74 46.8 46.7 46.8 54.02 54.26 54.74 53.9 53.9 53.9
16/04/2022 06:47:08 46.8 46.67 46.74 46.8 46.7 46.8 53.87 54.16 54.74 53.9 53.9 53.9
16/04/2022 06:47:09 47.06 46.97 46.97 46.8 46.7 46.8 53.77 54.01 54.74 53.9 53.9 53.9
16/04/2022 06:47:10 46.28 46.93 46.97 46.7 46.7 46.8 53.71 53.93 54.74 53.9 53.9 53.9
16/04/2022 06:47:11 46.24 46.57 46.97 46.7 46.7 46.8 53.34 53.72 54.74 53.9 53.9 53.9
16/04/2022 06:47:12 46.18 46.49 46.97 46.7 46.7 46.8 53.8 53.75 54.74 53.9 53.9 53.9
16/04/2022 06:47:13 46.01 46.34 46.97 46.7 46.7 46.8 52.74 53.74 54.74 53.9 53.9 53.9
16/04/2022 06:47:14 45.89 46.21 46.97 46.7 46.7 46.8 53.51 53.43 54.74 53.9 53.9 53.9
16/04/2022 06:47:15 46.14 46.18 46.97 46.7 46.7 46.8 53.42 53.61 54.74 53.8 53.9 53.9
16/04/2022 06:47:16 46.36 46.37 46.97 46.7 46.7 46.8 53.29 53.37 54.74 53.8 53.9 53.9
16/04/2022 06:47:17 46.11 46.35 46.97 46.7 46.7 46.8 53.12 53.42 54.74 53.8 53.9 53.9
16/04/2022 06:47:18 45.79 46.35 46.97 46.7 46.7 46.8 53.1 53.27 54.74 53.8 53.8 53.9
16/04/2022 06:47:19 45.21 45.88 46.97 46.7 46.7 46.8 53.47 53.47 54.74 53.8 53.8 53.9
16/04/2022 06:47:20 45.31 45.6 46.97 46.7 46.7 46.8 52.8 53.43 54.74 53.8 53.8 53.9
16/04/2022 06:47:21 45.12 45.42 46.97 46.7 46.7 46.8 52.94 53.14 54.74 53.8 53.8 53.9
16/04/2022 06:47:22 45.68 45.72 46.97 46.7 46.7 46.8 52.79 53.08 54.74 53.8 53.8 53.9
16/04/2022 06:47:23 45.41 45.64 46.97 46.7 46.7 46.8 52.81 52.98 54.74 53.8 53.8 53.9
16/04/2022 06:47:24 45.33 45.56 46.97 46.7 46.7 46.8 53.1 53.11 54.74 53.8 53.8 53.9
16/04/2022 06:47:25 45.44 45.5 46.97 46.7 46.7 46.8 53.08 53.09 54.74 53.8 53.8 53.9
16/04/2022 06:47:26 45.21 45.52 46.97 46.6 46.7 46.8 52.13 53.04 54.74 53.8 53.8 53.9
16/04/2022 06:47:27 45.56 45.63 46.97 46.6 46.7 46.8 52.7 52.82 54.74 53.8 53.8 53.9
16/04/2022 06:47:28 45.51 45.71 46.97 46.6 46.7 46.8 53.35 53.14 54.74 53.8 53.8 53.9
16/04/2022 06:47:29 45.95 45.84 46.97 46.6 46.7 46.8 52.68 53.22 54.65 53.8 53.8 53.9
16/04/2022 06:47:30 46.19 46.12 46.97 46.6 46.7 46.8 53.68 53.47 54.47 53.8 53.8 53.9
16/04/2022 06:47:31 46.2 46.26 46.97 46.6 46.7 46.8 53.24 53.42 54.32 53.8 53.8 53.9
16/04/2022 06:47:32 46.63 46.56 46.97 46.6 46.7 46.8 53.34 53.4 54.32 53.8 53.8 53.9
16/04/2022 06:47:33 46.28 46.63 46.97 46.6 46.7 46.8 53.3 53.41 54.32 53.8 53.8 53.9
16/04/2022 06:47:34 45.99 46.44 46.97 46.6 46.7 46.8 53.61 53.64 54.32 53.8 53.8 53.9
16/04/2022 06:47:35 46.19 46.21 46.97 46.6 46.7 46.8 53.43 53.56 54.32 53.8 53.8 53.9
16/04/2022 06:47:36 46.38 46.38 46.97 46.6 46.7 46.8 53.6 53.75 54.26 53.8 53.8 53.9
16/04/2022 06:47:37 46.37 46.46 46.97 46.6 46.7 46.8 53.9 53.93 54.16 53.8 53.8 53.9
16/04/2022 06:47:38 46.23 46.38 46.97 46.6 46.7 46.8 53.49 53.86 54.01 53.8 53.8 53.9
16/04/2022 06:47:39 46.36 46.43 46.93 46.6 46.7 46.8 53.48 53.64 53.93 53.8 53.8 53.9
16/04/2022 06:47:40 46.56 46.62 46.63 46.6 46.7 46.8 53.82 53.86 53.93 53.8 53.8 53.9
16/04/2022 06:47:41 46.17 46.57 46.63 46.6 46.7 46.8 53.33 53.75 53.93 53.8 53.8 53.9
16/04/2022 06:47:42 46.6 46.59 46.63 46.6 46.7 46.8 53.53 53.68 53.93 53.8 53.8 53.9
16/04/2022 06:47:43 46.69 46.75 46.75 46.6 46.7 46.8 53.18 53.77 53.93 53.8 53.8 53.9
16/04/2022 06:47:44 46.68 46.88 46.88 46.6 46.7 46.8 53.55 53.55 53.93 53.8 53.8 53.9
16/04/2022 06:47:45 46.26 46.65 46.88 46.6 46.7 46.8 52.46 53.51 53.93 53.8 53.8 53.9
16/04/2022 06:47:46 46.11 46.4 46.88 46.6 46.7 46.8 53.12 53.09 53.93 53.8 53.8 53.9
16/04/2022 06:47:47 46.36 46.46 46.88 46.6 46.7 46.8 53.41 53.32 53.93 53.8 53.8 53.9
16/04/2022 06:47:48 46.39 46.46 46.88 46.6 46.7 46.8 53.16 53.43 53.93 53.8 53.8 53.9
16/04/2022 06:47:49 46.32 46.49 46.88 46.6 46.7 46.8 52.64 53.19 53.93 53.8 53.8 53.9
16/04/2022 06:47:50 45.87 46.44 46.88 46.6 46.7 46.8 53.24 53.27 53.93 53.7 53.8 53.9
16/04/2022 06:47:51 44.55 45.93 46.88 46.6 46.7 46.8 52.68 53.07 53.93 53.7 53.8 53.9
16/04/2022 06:47:52 45.46 45.47 46.88 46.5 46.7 46.8 53.43 53.31 53.93 53.7 53.8 53.9
16/04/2022 06:47:53 46.12 45.91 46.88 46.5 46.7 46.8 53.19 53.31 53.93 53.7 53.8 53.9
16/04/2022 06:47:54 45.88 46.18 46.88 46.5 46.7 46.8 53.04 53.41 53.93 53.7 53.8 53.9
16/04/2022 06:47:55 44.7 45.83 46.88 46.5 46.7 46.8 52.87 53.11 53.93 53.7 53.8 53.8
16/04/2022 06:47:56 44.8 45.19 46.88 46.5 46.7 46.8 52.02 52.98 53.93 53.7 53.8 53.8
16/04/2022 06:47:57 44.86 45.07 46.88 46.5 46.7 46.8 53.56 53.15 53.93 53.7 53.8 53.8
16/04/2022 06:47:58 44.83 45.14 46.88 46.5 46.7 46.8 53.39 53.48 53.93 53.7 53.8 53.8
16/04/2022 06:47:59 45.58 45.32 46.88 46.5 46.7 46.8 53.29 53.42 53.93 53.7 53.8 53.8
16/04/2022 06:48:00 44.7 45.36 46.88 46.5 46.7 46.8 53.05 53.34 53.93 53.7 53.8 53.8
16/04/2022 06:48:01 45.86 45.6 46.88 46.5 46.7 46.8 52.55 53.16 53.93 53.7 53.8 53.8
16/04/2022 06:48:02 45.78 45.96 46.88 46.5 46.7 46.8 53.14 53.08 53.93 53.7 53.8 53.8
16/04/2022 06:48:03 45.04 45.6 46.88 46.5 46.7 46.8 52.93 53.03 53.93 53.7 53.8 53.8
16/04/2022 06:48:04 45.08 45.28 46.88 46.5 46.7 46.8 53.03 53.28 53.93 53.7 53.8 53.8
16/04/2022 06:48:05 46.5 46.12 46.88 46.5 46.7 46.8 53.55 53.41 53.93 53.7 53.8 53.8
16/04/2022 06:48:06 46.06 46.18 46.88 46.5 46.7 46.8 53.38 53.5 53.93 53.7 53.8 53.8
16/04/2022 06:48:07 46.32 46.32 46.88 46.5 46.7 46.8 52.86 53.42 53.86 53.7 53.8 53.8
16/04/2022 06:48:08 46.24 46.39 46.88 46.5 46.7 46.8 53.31 53.54 53.86 53.7 53.8 53.8
16/04/2022 06:48:09 46.43 46.41 46.88 46.5 46.7 46.8 52.9 53.05 53.86 53.7 53.8 53.8
16/04/2022 06:48:10 46.62 46.63 46.88 46.5 46.7 46.8 52.89 53.15 53.77 53.7 53.8 53.8
16/04/2022 06:48:11 46.43 46.67 46.88 46.4 46.7 46.8 52.8 53.06 53.77 53.6 53.8 53.8
16/04/2022 06:48:12 46.31 46.46 46.88 46.4 46.7 46.8 53.7 53.4 53.77 53.6 53.8 53.8
16/04/2022 06:48:13 46.02 46.38 46.88 46.4 46.7 46.8 52.63 53.44 53.55 53.6 53.8 53.8
16/04/2022 06:48:14 46.13 46.21 46.67 46.4 46.6 46.8 53.01 53.04 53.54 53.6 53.8 53.8
16/04/2022 06:48:15 45.99 46.26 46.67 46.4 46.6 46.8 53.02 53.11 53.54 53.6 53.8 53.8
16/04/2022 06:48:16 45.61 46.12 46.67 46.4 46.6 46.8 52.79 53.19 53.54 53.6 53.8 53.8
16/04/2022 06:48:17 45.51 45.8 46.67 46.4 46.6 46.8 53.13 53.1 53.54 53.6 53.8 53.8
16/04/2022 06:48:18 45.38 45.58 46.67 46.4 46.6 46.8 52.85 53.15 53.54 53.6 53.8 53.8
16/04/2022 06:48:19 44.85 45.48 46.67 46.4 46.6 46.8 52.76 53.01 53.54 53.6 53.8 53.8
16/04/2022 06:48:20 45.16 45.29 46.67 46.4 46.6 46.8 52.48 52.78 53.54 53.6 53.8 53.8
16/04/2022 06:48:21 45.14 45.25 46.67 46.4 46.6 46.8 53.05 52.99 53.54 53.6 53.8 53.8
16/04/2022 06:48:22 45.38 45.52 46.67 46.4 46.6 46.8 53.1 53.11 53.54 53.6 53.8 53.8
16/04/2022 06:48:23 45.86 45.7 46.67 46.4 46.6 46.8 53.61 53.47 53.54 53.6 53.8 53.8
16/04/2022 06:48:24 46.27 46.07 46.67 46.4 46.6 46.8 53.46 53.57 53.57 53.6 53.8 53.8
16/04/2022 06:48:25 45.79 46.12 46.67 46.4 46.6 46.8 52.8 53.57 53.57 53.6 53.8 53.8
16/04/2022 06:48:26 46.14 46.16 46.67 46.4 46.6 46.7 53.43 53.45 53.57 53.6 53.8 53.8
16/04/2022 06:48:27 46.63 46.5 46.67 46.4 46.6 46.7 53.43 53.5 53.57 53.6 53.8 53.8
16/04/2022 06:48:28 46.36 46.6 46.67 46.4 46.6 46.7 53.76 53.89 53.89 53.6 53.8 53.8
16/04/2022 06:48:29 46.65 46.62 46.67 46.4 46.6 46.7 53.39 53.66 53.89 53.6 53.8 53.8
16/04/2022 06:48:30 46.15 46.6 46.67 46.4 46.6 46.7 52.92 53.53 53.89 53.6 53.8 53.8
16/04/2022 06:48:31 45.97 46.32 46.67 46.3 46.6 46.7 52.93 53.21 53.89 53.6 53.8 53.8
16/04/2022 06:48:32 46.4 46.35 46.67 46.3 46.6 46.7 53.66 53.59 53.89 53.6 53.8 53.8
16/04/2022 06:48:33 46.21 46.42 46.67 46.3 46.6 46.7 52.85 53.51 53.89 53.6 53.8 53.8
16/04/2022 06:48:34 46.36 46.43 46.67 46.3 46.6 46.7 53.28 53.38 53.89 53.6 53.8 53.8
16/04/2022 06:48:35 46.33 46.4 46.67 46.3 46.6 46.7 53.2 53.39 53.89 53.6 53.8 53.8
16/04/2022 06:48:36 45.59 46.37 46.67 46.3 46.6 46.7 52.79 53.27 53.89 53.6 53.8 53.8
16/04/2022 06:48:37 45.14 45.89 46.67 46.3 46.6 46.7 53.2 53.26 53.89 53.6 53.8 53.8
16/04/2022 06:48:38 45.5 45.6 46.67 46.3 46.6 46.7 52.24 53.15 53.89 53.5 53.8 53.8
16/04/2022 06:48:39 45.66 45.79 46.67 46.3 46.6 46.7 52.88 52.9 53.89 53.5 53.8 53.8
16/04/2022 06:48:40 44.94 45.65 46.67 46.3 46.6 46.7 52.9 53.04 53.89 53.5 53.8 53.8
16/04/2022 06:48:41 45.8 45.62 46.62 46.3 46.6 46.7 52.92 53.02 53.89 53.5 53.8 53.8
16/04/2022 06:48:42 44.88 45.68 46.62 46.3 46.6 46.7 52.9 53.03 53.89 53.5 53.8 53.8
16/04/2022 06:48:43 46.01 45.74 46.62 46.3 46.6 46.7 52.46 52.87 53.89 53.5 53.8 53.8
16/04/2022 06:48:44 46.24 46.1 46.62 46.3 46.6 46.7 53.02 52.92 53.89 53.5 53.8 53.8
16/04/2022 06:48:45 46.22 46.34 46.62 46.3 46.6 46.7 52.89 52.95 53.89 53.5 53.8 53.8
16/04/2022 06:48:46 46.45 46.47 46.62 46.3 46.6 46.7 53.62 53.5 53.89 53.5 53.8 53.8
16/04/2022 06:48:47 46.63 46.62 46.62 46.2 46.6 46.7 53.56 53.68 53.89 53.5 53.8 53.8
16/04/2022 06:48:48 46.34 46.64 46.64 46.2 46.6 46.7 53.62 53.72 53.89 53.5 53.8 53.8
16/04/2022 06:48:49 46.24 46.49 46.64 46.2 46.6 46.7 53.39 53.7 53.89 53.5 53.8 53.8
16/04/2022 06:48:50 46.45 46.46 46.64 46.2 46.6 46.7 53.84 53.75 53.89 53.5 53.8 53.8
16/04/2022 06:48:51 47.15 46.94 46.94 46.2 46.6 46.7 53.62 53.74 53.89 53.5 53.8 53.8
16/04/2022 06:48:52 46.23 46.94 46.94 46.2 46.6 46.7 52.91 53.74 53.89 53.5 53.8 53.8
16/04/2022 06:48:53 46.18 46.59 46.94 46.2 46.6 46.7 53.29 53.42 53.89 53.5 53.8 53.8
16/04/2022 06:48:54 45.71 46.28 46.94 46.2 46.6 46.7 53.21 53.3 53.89 53.5 53.8 53.8
16/04/2022 06:48:55 45.47 45.93 46.94 46.2 46.6 46.7 52.93 53.31 53.89 53.5 53.8 53.8
16/04/2022 06:48:56 45.18 45.76 46.94 46.2 46.6 46.7 52.98 53.27 53.89 53.5 53.8 53.8
16/04/2022 06:48:57 45.47 45.56 46.94 46.2 46.6 46.7 52.54 53.07 53.89 53.5 53.8 53.8
16/04/2022 06:48:58 45.57 45.72 46.94 46.2 46.6 46.7 52.78 52.85 53.75 53.5 53.8 53.8
16/04/2022 06:48:59 44.87 45.5 46.94 46.2 46.6 46.7 52.14 52.84 53.75 53.5 53.8 53.8
16/04/2022 06:49:00 45.01 45.32 46.94 46.2 46.6 46.7 52.73 52.62 53.75 53.5 53.8 53.8
16/04/2022 06:49:01 46 45.74 46.94 46.2 46.6 46.7 52.95 52.89 53.75 53.5 53.8 53.8
16/04/2022 06:49:02 46.45 46.2 46.94 46.2 46.6 46.7 53.47 53.25 53.75 53.5 53.8 53.8
16/04/2022 06:49:03 45.95 46.2 46.94 46.2 46.6 46.7 53.08 53.26 53.75 53.5 53.8 53.8
16/04/2022 06:49:04 46.1 46.23 46.94 46.2 46.6 46.7 52.62 53.08 53.75 53.4 53.8 53.8
16/04/2022 06:49:05 46.45 46.4 46.94 46.2 46.6 46.7 52.99 53 53.75 53.4 53.8 53.8
16/04/2022 06:49:06 46.15 46.44 46.94 46.2 46.6 46.7 53.49 53.32 53.75 53.4 53.8 53.8
16/04/2022 06:49:07 45.63 46.23 46.94 46.2 46.6 46.7 52.82 53.28 53.75 53.4 53.8 53.8
16/04/2022 06:49:08 46.31 46.21 46.94 46.2 46.6 46.7 52.95 53.09 53.75 53.4 53.8 53.8
16/04/2022 06:49:09 45.99 46.23 46.94 46.1 46.6 46.7 52.78 53.03 53.75 53.4 53.8 53.8
16/04/2022 06:49:10 45.86 46.18 46.94 46.1 46.6 46.7 53.47 53.37 53.75 53.4 53.8 53.8
16/04/2022 06:49:11 46.02 46.04 46.94 46.1 46.6 46.7 52.96 53.22 53.75 53.4 53.8 53.8
16/04/2022 06:49:12 46.44 46.35 46.94 46.1 46.6 46.7 53.57 53.46 53.75 53.4 53.8 53.8
16/04/2022 06:49:13 46.68 46.59 46.94 46.1 46.6 46.7 53.17 53.45 53.75 53.4 53.8 53.8
16/04/2022 06:49:14 45.26 46.57 46.94 46.1 46.6 46.7 52.95 53.28 53.75 53.4 53.8 53.8
16/04/2022 06:49:15 44.48 45.73 46.94 46.1 46.6 46.7 52.36 53.02 53.75 53.4 53.8 53.8
16/04/2022 06:49:16 46.25 45.91 46.94 46.1 46.6 46.7 53.17 53.02 53.75 53.4 53.7 53.8
16/04/2022 06:49:17 45.72 45.96 46.94 46.1 46.6 46.7 52.53 52.97 53.75 53.4 53.7 53.8
16/04/2022 06:49:18 45 45.81 46.94 46.1 46.6 46.7 53.18 53.11 53.75 53.4 53.7 53.8
16/04/2022 06:49:19 45.71 45.67 46.94 46.1 46.6 46.7 52.98 53.15 53.75 53.4 53.7 53.8
16/04/2022 06:49:20 44.94 45.57 46.94 46.1 46.6 46.7 52.73 53.15 53.74 53.4 53.7 53.8
16/04/2022 06:49:21 45.38 45.43 46.94 46.1 46.6 46.7 52.79 52.9 53.74 53.4 53.7 53.8
16/04/2022 06:49:22 45.43 45.47 46.59 46.1 46.6 46.7 52.64 52.94 53.46 53.4 53.7 53.8
16/04/2022 06:49:23 46.18 46.02 46.59 46.1 46.6 46.7 52.79 52.84 53.46 53.4 53.7 53.8
16/04/2022 06:49:24 46.61 46.46 46.59 46.1 46.6 46.7 54.07 53.7 53.7 53.4 53.7 53.8
16/04/2022 06:49:25 46.46 46.51 46.59 46.1 46.6 46.7 53.82 53.84 53.84 53.4 53.7 53.8
16/04/2022 06:49:26 46.22 46.55 46.59 46.1 46.6 46.7 53.01 53.75 53.84 53.4 53.7 53.8
16/04/2022 06:49:27 46.62 46.57 46.59 46.1 46.6 46.7 52.74 53.27 53.84 53.4 53.7 53.8
16/04/2022 06:49:28 46.65 46.68 46.68 46.1 46.6 46.7 52.72 52.99 53.84 53.4 53.7 53.8
16/04/2022 06:49:29 46.3 46.71 46.71 46 46.6 46.7 53.14 53.12 53.84 53.4 53.7 53.8
16/04/2022 06:49:30 46.53 46.63 46.71 46 46.6 46.7 53.09 53.33 53.84 53.4 53.7 53.8
16/04/2022 06:49:31 46.13 46.56 46.71 46 46.6 46.7 53.16 53.23 53.84 53.4 53.7 53.8
16/04/2022 06:49:32 46.31 46.45 46.71 46 46.6 46.7 53.19 53.29 53.84 53.4 53.7 53.8
16/04/2022 06:49:33 46.35 46.38 46.71 46 46.6 46.7 52.75 53.16 53.84 53.4 53.7 53.8
16/04/2022 06:49:34 46.53 46.48 46.71 46 46.6 46.7 53.26 53.17 53.84 53.3 53.7 53.8
16/04/2022 06:49:35 46.5 46.67 46.71 46 46.6 46.7 53.08 53.32 53.84 53.3 53.7 53.8
16/04/2022 06:49:36 46.44 46.55 46.71 46 46.6 46.7 53.29 53.3 53.84 53.3 53.7 53.8
16/04/2022 06:49:37 46.25 46.47 46.71 46 46.6 46.7 53.19 53.56 53.84 53.3 53.7 53.8
16/04/2022 06:49:38 46.43 46.49 46.71 46 46.6 46.7 53.63 53.59 53.84 53.4 53.7 53.8
16/04/2022 06:49:39 46.27 46.55 46.71 46 46.6 46.7 52.92 53.37 53.84 53.3 53.7 53.8
16/04/2022 06:49:40 45.41 46.25 46.71 46 46.6 46.7 53.39 53.39 53.84 53.3 53.7 53.8
16/04/2022 06:49:41 45.69 45.89 46.71 46 46.6 46.7 53.47 53.56 53.84 53.3 53.7 53.8
16/04/2022 06:49:42 45.22 45.65 46.71 46 46.5 46.7 52.98 53.46 53.84 53.3 53.7 53.8
16/04/2022 06:49:43 45.4 45.51 46.71 46 46.5 46.7 53.63 53.54 53.84 53.4 53.7 53.8
16/04/2022 06:49:44 45.56 45.63 46.71 46 46.5 46.7 53.1 53.55 53.84 53.3 53.7 53.8
16/04/2022 06:49:45 46.41 46.13 46.71 46 46.5 46.7 53.24 53.42 53.84 53.4 53.7 53.8
16/04/2022 06:49:46 45.62 46.19 46.71 46 46.5 46.7 52.55 53.21 53.84 53.3 53.7 53.8
16/04/2022 06:49:47 44.82 45.73 46.71 46 46.5 46.7 52.52 53.04 53.84 53.3 53.7 53.8
16/04/2022 06:49:48 45.57 45.47 46.71 46 46.5 46.7 52.93 52.9 53.84 53.3 53.7 53.8
16/04/2022 06:49:49 45.86 45.82 46.71 46 46.5 46.7 53.13 53.1 53.84 53.3 53.7 53.8
16/04/2022 06:49:50 46.11 46.01 46.71 46 46.5 46.7 52.79 53.14 53.84 53.3 53.7 53.8
16/04/2022 06:49:51 46.13 46.12 46.71 46 46.5 46.7 53.54 53.47 53.84 53.3 53.7 53.8
16/04/2022 06:49:52 44.96 46.21 46.71 46 46.5 46.7 53.56 53.52 53.84 53.3 53.7 53.8
16/04/2022 06:49:53 45.11 45.34 46.71 46 46.5 46.7 53.18 53.44 53.84 53.3 53.7 53.8
16/04/2022 06:49:54 45.41 45.49 46.71 46 46.5 46.7 52.96 53.26 53.84 53.3 53.7 53.8
16/04/2022 06:49:55 45.35 45.51 46.71 46 46.5 46.7 53.18 53.3 53.75 53.3 53.7 53.8
16/04/2022 06:49:56 45.17 45.5 46.71 46 46.5 46.7 53.41 53.42 53.59 53.3 53.7 53.8
16/04/2022 06:49:57 45.9 45.84 46.71 46 46.5 46.7 53.35 53.49 53.59 53.3 53.7 53.8
16/04/2022 06:49:58 46.24 46.06 46.71 46 46.5 46.7 52.91 53.4 53.59 53.3 53.7 53.8
16/04/2022 06:49:59 46.04 46.06 46.67 46 46.5 46.7 53.42 53.41 53.59 53.3 53.7 53.8
16/04/2022 06:50:00 45.92 46.14 46.67 46 46.5 46.7 53.26 53.41 53.59 53.3 53.7 53.8
16/04/2022 06:50:01 46.31 46.41 46.67 46 46.5 46.7 53.01 53.3 53.59 53.3 53.7 53.8
16/04/2022 06:50:02 46.68 46.56 46.67 46 46.5 46.7 53.51 53.5 53.59 53.3 53.7 53.8
16/04/2022 06:50:03 46.76 46.79 46.79 46 46.5 46.7 53.35 53.54 53.59 53.3 53.7 53.8
16/04/2022 06:50:04 46.02 46.77 46.79 46 46.5 46.7 53.44 53.46 53.59 53.3 53.7 53.8
16/04/2022 06:50:05 45.78 46.25 46.79 46 46.5 46.7 52.92 53.44 53.59 53.3 53.7 53.8
16/04/2022 06:50:06 46.03 46.04 46.79 46 46.5 46.7 53 53.23 53.59 53.3 53.7 53.8
16/04/2022 06:50:07 45.87 46.04 46.79 46 46.5 46.7 53.47 53.49 53.59 53.3 53.7 53.8
16/04/2022 06:50:08 45.45 46 46.79 46 46.5 46.7 52.83 53.31 53.56 53.3 53.7 53.8
16/04/2022 06:50:09 46.67 46.37 46.79 46 46.5 46.7 53.45 53.42 53.56 53.3 53.7 53.8
16/04/2022 06:50:10 46.93 46.83 46.83 46 46.5 46.7 53.78 53.72 53.72 53.3 53.7 53.8
16/04/2022 06:50:11 47.07 47.07 47.07 46 46.5 46.7 53.81 53.84 53.84 53.3 53.7 53.8
16/04/2022 06:50:12 46.7 46.98 47.07 46 46.5 46.7 53.74 53.91 53.91 53.3 53.7 53.8
16/04/2022 06:50:13 46.89 46.97 47.07 46 46.5 46.7 53.9 54.01 54.01 53.3 53.7 53.8
16/04/2022 06:50:14 46.74 47.06 47.07 46 46.5 46.7 53.02 54 54.01 53.3 53.7 53.8
16/04/2022 06:50:15 46.86 46.89 47.07 46 46.5 46.7 53.67 53.62 54.01 53.3 53.7 53.8
16/04/2022 06:50:16 46.14 46.89 47.07 46 46.5 46.7 53.45 53.72 54.01 53.3 53.7 53.8
16/04/2022 06:50:17 45.96 46.4 47.07 46 46.5 46.7 52.98 53.51 54.01 53.3 53.7 53.8
16/04/2022 06:50:18 46.53 46.46 47.07 46 46.5 46.7 53.17 53.34 54.01 53.3 53.7 53.8
16/04/2022 06:50:19 46.08 46.4 47.07 46 46.5 46.7 53.21 53.46 54.01 53.3 53.7 53.8
16/04/2022 06:50:20 46.41 46.44 47.07 46 46.5 46.7 53.21 53.32 54.01 53.3 53.7 53.8
16/04/2022 06:50:21 46.9 46.76 47.07 46 46.5 46.7 53.77 53.55 54.01 53.3 53.7 53.8
16/04/2022 06:50:22 46.86 46.83 47.07 46 46.5 46.7 53 53.65 54.01 53.3 53.7 53.8
16/04/2022 06:50:23 46.98 46.99 47.07 46 46.5 46.7 53.61 53.6 54.01 53.3 53.7 53.8
16/04/2022 06:50:24 46.91 47.07 47.07 46 46.5 46.7 54.02 53.88 54.01 53.3 53.7 53.8
16/04/2022 06:50:25 46.6 46.98 47.07 46.1 46.5 46.7 53.59 53.9 54.01 53.3 53.7 53.8
16/04/2022 06:50:26 46.76 46.82 47.07 46.1 46.5 46.7 53.78 53.87 54.01 53.3 53.7 53.8
16/04/2022 06:50:27 46.81 46.86 47.07 46.1 46.5 46.7 53.78 54.05 54.05 53.3 53.7 53.8
16/04/2022 06:50:28 46.95 46.99 47.07 46.1 46.5 46.7 53.33 53.79 54.05 53.3 53.7 53.8
16/04/2022 06:50:29 46.52 46.88 47.07 46.1 46.5 46.7 53.76 53.73 54.05 53.3 53.7 53.8
16/04/2022 06:50:30 46.56 46.89 47.07 46.1 46.5 46.7 53.08 53.66 54.05 53.3 53.7 53.8
16/04/2022 06:50:31 46.92 46.85 47.07 46.1 46.5 46.7 54.04 53.82 54.05 53.3 53.7 53.8
16/04/2022 06:50:32 46.13 46.81 47.07 46.1 46.5 46.7 53.31 53.82 54.05 53.3 53.7 53.8
16/04/2022 06:50:33 45.85 46.4 47.07 46.1 46.5 46.7 53.05 53.54 54.05 53.3 53.7 53.8
16/04/2022 06:50:34 45.94 46.22 47.07 46.1 46.5 46.7 53.56 53.54 54.05 53.3 53.7 53.8
16/04/2022 06:50:35 45.7 45.98 47.07 46.1 46.5 46.7 53.12 53.46 54.05 53.3 53.7 53.8
16/04/2022 06:50:36 46.15 46.14 47.07 46.1 46.5 46.7 53.3 53.5 54.05 53.3 53.7 53.8
16/04/2022 06:50:37 46.11 46.2 47.07 46.1 46.5 46.7 52.97 53.27 54.05 53.3 53.7 53.8
16/04/2022 06:50:38 46.03 46.28 47.07 46.1 46.5 46.7 52.88 53.33 54.05 53.3 53.7 53.8
16/04/2022 06:50:39 46.45 46.38 47.07 46.1 46.5 46.7 53.33 53.3 54.05 53.3 53.7 53.8
16/04/2022 06:50:40 46.25 46.59 47.07 46.1 46.5 46.7 53.26 53.31 54.05 53.3 53.7 53.8
16/04/2022 06:50:41 46.64 46.51 47.07 46.1 46.5 46.7 53.99 53.83 54.05 53.3 53.7 53.8
16/04/2022 06:50:42 47.04 47.01 47.07 46.1 46.5 46.7 53.87 54.1 54.1 53.3 53.7 53.8
16/04/2022 06:50:43 47.14 47.09 47.09 46.1 46.5 46.7 54.1 54.03 54.1 53.3 53.7 53.8
16/04/2022 06:50:44 46.37 47.03 47.09 46.1 46.5 46.7 53.11 54.21 54.21 53.3 53.7 53.8
16/04/2022 06:50:45 47.12 46.95 47.09 46.1 46.5 46.7 53.82 53.75 54.21 53.3 53.7 53.8
16/04/2022 06:50:46 46.76 47 47.09 46.1 46.5 46.7 53.55 53.71 54.21 53.3 53.7 53.8
16/04/2022 06:50:47 47.18 47.09 47.09 46.1 46.5 46.7 54.06 53.96 54.21 53.3 53.7 53.8
16/04/2022 06:50:48 47.23 47.22 47.22 46.1 46.5 46.7 53.7 53.95 54.21 53.3 53.7 53.8
16/04/2022 06:50:49 46.43 47.18 47.22 46.1 46.5 46.7 53.81 53.89 54.21 53.3 53.7 53.8
16/04/2022 06:50:50 47.09 47.03 47.22 46.1 46.5 46.7 53.47 53.93 54.21 53.3 53.7 53.8
16/04/2022 06:50:51 46.52 46.99 47.22 46.1 46.5 46.7 53.63 53.67 54.21 53.3 53.7 53.8
16/04/2022 06:50:52 47.08 46.98 47.22 46.1 46.5 46.7 53.95 53.9 54.21 53.3 53.7 53.8
16/04/2022 06:50:53 46.83 47.1 47.22 46.1 46.5 46.7 53.77 53.95 54.21 53.3 53.7 53.8
16/04/2022 06:50:54 47.23 47.17 47.22 46.1 46.5 46.7 53.97 53.98 54.21 53.3 53.7 53.8
16/04/2022 06:50:55 46.7 47.15 47.22 46.1 46.5 46.7 52.89 53.9 54.21 53.3 53.7 53.8
16/04/2022 06:50:56 46.27 46.91 47.22 46.1 46.5 46.7 53.28 53.53 54.21 53.3 53.7 53.8
16/04/2022 06:50:57 46.79 46.89 47.22 46.1 46.5 46.7 53.72 53.63 54.21 53.3 53.7 53.8
16/04/2022 06:50:58 45.9 46.89 47.22 46.1 46.5 46.7 53.46 53.65 54.21 53.3 53.7 53.8
16/04/2022 06:50:59 45.88 46.38 47.22 46.1 46.5 46.7 53.79 53.87 54.21 53.3 53.7 53.8
16/04/2022 06:51:00 46.29 46.26 47.22 46.1 46.5 46.7 53.05 53.69 54.21 53.3 53.7 53.8
16/04/2022 06:51:01 45.86 46.22 47.22 46.1 46.5 46.7 53.27 53.41 54.21 53.3 53.7 53.8
16/04/2022 06:51:02 46.09 46.1 47.22 46.1 46.5 46.7 53.49 53.59 54.21 53.3 53.7 53.8
16/04/2022 06:51:03 47.28 46.9 47.22 46.1 46.5 46.7 53.55 53.55 54.21 53.3 53.7 53.8
16/04/2022 06:51:04 46.79 46.89 47.22 46.1 46.5 46.7 53.96 53.91 54.21 53.3 53.7 53.8
16/04/2022 06:51:05 47.39 47.26 47.26 46.1 46.5 46.7 53.78 53.98 54.21 53.3 53.7 53.8
16/04/2022 06:51:06 46.99 47.22 47.26 46.1 46.5 46.7 53.73 54 54.21 53.3 53.7 53.8
16/04/2022 06:51:07 47.06 47.25 47.26 46.1 46.5 46.7 53.7 53.81 54.21 53.3 53.7 53.8
16/04/2022 06:51:08 46.6 47.14 47.26 46.1 46.5 46.7 53.12 53.75 54.21 53.3 53.7 53.8
16/04/2022 06:51:09 46.88 46.92 47.26 46.1 46.5 46.7 53.42 53.49 54.21 53.3 53.7 53.8
16/04/2022 06:51:10 46.82 47.01 47.26 46.1 46.5 46.7 53.64 53.81 54.21 53.3 53.7 53.8
16/04/2022 06:51:11 47.12 47.04 47.26 46.2 46.5 46.7 53.97 53.85 54.21 53.3 53.7 53.8
16/04/2022 06:51:12 47.07 47.12 47.26 46.2 46.5 46.7 53.57 53.98 54.21 53.3 53.7 53.8
16/04/2022 06:51:13 46.4 47.06 47.26 46.2 46.5 46.7 53.97 54.04 54.21 53.3 53.7 53.8
16/04/2022 06:51:14 45.66 46.62 47.26 46.2 46.5 46.7 53.41 53.85 54.04 53.3 53.7 53.8
16/04/2022 06:51:15 46.18 46.31 47.26 46.1 46.5 46.7 53.34 53.82 54.04 53.3 53.7 53.8
16/04/2022 06:51:16 46.16 46.24 47.26 46.1 46.5 46.7 53.39 53.58 54.04 53.3 53.7 53.8
16/04/2022 06:51:17 45.53 46.07 47.26 46.1 46.5 46.7 53.07 53.4 54.04 53.3 53.7 53.8
16/04/2022 06:51:18 46.1 46.11 47.26 46.1 46.5 46.7 53.16 53.33 54.04 53.3 53.7 53.8
16/04/2022 06:51:19 46.37 46.36 47.26 46.1 46.5 46.7 53.41 53.5 54.04 53.3 53.7 53.8
16/04/2022 06:51:20 46.02 46.21 47.26 46.1 46.5 46.7 53.15 53.37 54.04 53.3 53.7 53.8
16/04/2022 06:51:21 45.45 46.03 47.26 46.1 46.5 46.7 53.04 53.23 54.04 53.3 53.7 53.8
16/04/2022 06:51:22 46.23 46.17 47.26 46.1 46.5 46.7 53.07 53.19 54.04 53.3 53.7 53.8
16/04/2022 06:51:23 46.69 46.6 47.26 46.1 46.5 46.7 53.26 53.34 54.04 53.3 53.7 53.8
16/04/2022 06:51:24 46.48 46.58 47.26 46.1 46.5 46.7 53.24 53.46 54.04 53.3 53.7 53.8
16/04/2022 06:51:25 47 46.89 47.26 46.1 46.5 46.7 53.75 53.65 54.04 53.3 53.7 53.8
16/04/2022 06:51:26 47.01 47.07 47.26 46.1 46.5 46.7 53.42 53.66 54.04 53.3 53.7 53.8
16/04/2022 06:51:27 47.06 47.19 47.26 46.1 46.5 46.7 53.85 53.82 54.04 53.3 53.7 53.8
16/04/2022 06:51:28 46.58 46.92 47.26 46.1 46.5 46.7 54.04 53.99 54.04 53.3 53.7 53.8
16/04/2022 06:51:29 46.68 46.87 47.26 46.1 46.5 46.7 53.76 54.02 54.04 53.3 53.7 53.8
16/04/2022 06:51:30 46.22 46.79 47.26 46.1 46.5 46.7 53.31 53.97 54.04 53.3 53.7 53.8
16/04/2022 06:51:31 46 46.38 47.26 46.1 46.5 46.7 53.56 53.85 54.04 53.3 53.7 53.8
16/04/2022 06:51:32 45.97 46.19 47.26 46.1 46.5 46.7 53.79 53.74 54.04 53.3 53.7 53.8
16/04/2022 06:51:33 46.52 46.5 47.26 46.1 46.5 46.7 53 53.72 54.04 53.3 53.6 53.8
16/04/2022 06:51:34 45.83 46.45 47.26 46.1 46.5 46.7 53.45 53.41 54.04 53.3 53.6 53.8
16/04/2022 06:51:35 46.06 46.11 47.25 46.1 46.5 46.7 53.54 53.56 54.04 53.3 53.6 53.8
16/04/2022 06:51:36 46.15 46.24 47.25 46.1 46.5 46.7 53.24 53.6 54.04 53.3 53.6 53.8
16/04/2022 06:51:37 45.98 46.17 47.19 46.1 46.5 46.7 52.81 53.37 54.04 53.3 53.6 53.8
16/04/2022 06:51:38 45.79 46.11 47.19 46.1 46.5 46.7 52.91 53.16 54.04 53.3 53.6 53.8
16/04/2022 06:51:39 45.77 46.01 47.19 46.1 46.5 46.7 52.93 53.07 54.04 53.3 53.6 53.8
16/04/2022 06:51:40 45.76 45.84 47.19 46.1 46.5 46.7 52.97 53.16 54.04 53.3 53.6 53.8
16/04/2022 06:51:41 46.9 46.62 47.19 46.1 46.5 46.7 53.74 53.53 54.04 53.3 53.6 53.8
16/04/2022 06:51:42 47.18 47.07 47.19 46.2 46.5 46.7 54.54 54.26 54.26 53.3 53.6 53.8
16/04/2022 06:51:43 46.97 47.1 47.19 46.2 46.5 46.7 53.57 54.14 54.26 53.3 53.6 53.8
16/04/2022 06:51:44 47.11 47.12 47.19 46.2 46.5 46.7 53.79 53.89 54.26 53.3 53.6 53.8
16/04/2022 06:51:45 47 47.14 47.19 46.2 46.5 46.7 53.63 53.86 54.26 53.3 53.6 53.8
16/04/2022 06:51:46 46.77 47.08 47.19 46.2 46.5 46.7 53.59 53.97 54.26 53.3 53.6 53.8
16/04/2022 06:51:47 46.8 46.9 47.19 46.2 46.5 46.7 53.37 53.66 54.26 53.3 53.6 53.8
16/04/2022 06:51:48 47.17 47.17 47.19 46.2 46.6 46.7 53.43 53.68 54.26 53.3 53.6 53.8
16/04/2022 06:51:49 47.1 47.17 47.19 46.2 46.6 46.7 53.82 53.68 54.26 53.3 53.6 53.8
16/04/2022 06:51:50 46.9 47.18 47.19 46.2 46.6 46.7 54.03 53.94 54.26 53.3 53.6 53.8
16/04/2022 06:51:51 47 47.17 47.19 46.2 46.6 46.7 53.61 53.93 54.26 53.3 53.6 53.8
16/04/2022 06:51:52 46.87 47.11 47.19 46.2 46.6 46.7 53.61 53.9 54.26 53.3 53.6 53.8
16/04/2022 06:51:53 47.27 47.22 47.22 46.2 46.6 46.7 53.34 53.64 54.26 53.3 53.6 53.8
16/04/2022 06:51:54 46.99 47.19 47.22 46.2 46.6 46.7 53.59 53.71 54.26 53.3 53.6 53.8
16/04/2022 06:51:55 46.78 47.04 47.22 46.2 46.6 46.7 53.45 53.63 54.26 53.3 53.6 53.8
16/04/2022 06:51:56 45.68 46.84 47.22 46.2 46.6 46.7 53.04 53.56 54.26 53.3 53.6 53.8
16/04/2022 06:51:57 46.38 46.4 47.22 46.2 46.6 46.7 53.59 53.46 54.26 53.3 53.6 53.8
16/04/2022 06:51:58 46.53 46.53 47.22 46.2 46.6 46.7 54.48 54.16 54.26 53.3 53.6 53.8
16/04/2022 06:51:59 47.31 47.11 47.22 46.2 46.6 46.7 54.14 54.24 54.26 53.3 53.6 53.8
16/04/2022 06:52:00 46.5 46.97 47.22 46.2 46.6 46.7 53.87 54.25 54.26 53.3 53.6 53.8
16/04/2022 06:52:01 46.58 46.74 47.22 46.2 46.6 46.7 53.66 54.07 54.26 53.3 53.7 53.8
16/04/2022 06:52:02 46.35 46.71 47.22 46.2 46.6 46.7 54.07 54.09 54.26 53.3 53.7 53.8
16/04/2022 06:52:03 46.7 46.71 47.22 46.2 46.6 46.7 53.85 54.1 54.26 53.3 53.7 53.8
16/04/2022 06:52:04 46.23 46.74 47.22 46.2 46.6 46.7 53.93 54.06 54.26 53.3 53.7 53.8
16/04/2022 06:52:05 46.17 46.45 47.22 46.2 46.6 46.7 53.33 53.94 54.26 53.3 53.7 53.8
16/04/2022 06:52:06 46.61 46.46 47.22 46.2 46.6 46.7 54.09 53.96 54.26 53.3 53.7 53.8
16/04/2022 06:52:07 46.13 46.48 47.22 46.2 46.6 46.7 53.17 53.99 54.26 53.3 53.7 53.8
16/04/2022 06:52:08 45.6 46.35 47.22 46.2 46.6 46.7 53.21 53.46 54.26 53.3 53.7 53.8
16/04/2022 06:52:09 45.98 46.03 47.22 46.2 46.6 46.7 52.88 53.33 54.26 53.3 53.7 53.8
16/04/2022 06:52:10 46.04 46.1 47.22 46.2 46.6 46.7 53.52 53.4 54.26 53.3 53.7 53.8
16/04/2022 06:52:11 46.05 46.16 47.22 46.2 46.6 46.7 53.37 53.49 54.26 53.3 53.7 53.8
16/04/2022 06:52:12 46.7 46.49 47.22 46.2 46.6 46.7 53.53 53.63 54.25 53.3 53.7 53.8
16/04/2022 06:52:13 47.4 47.14 47.22 46.2 46.6 46.7 53.94 53.8 54.25 53.3 53.7 53.8
16/04/2022 06:52:14 47.07 47.17 47.22 46.2 46.6 46.7 53.39 53.75 54.25 53.3 53.7 53.8
16/04/2022 06:52:15 46.98 47.12 47.22 46.2 46.6 46.7 53.64 53.65 54.25 53.3 53.7 53.8
16/04/2022 06:52:16 46.95 47.14 47.22 46.2 46.6 46.7 53.78 53.8 54.25 53.3 53.7 53.8
16/04/2022 06:52:17 46.87 47.08 47.22 46.2 46.6 46.7 53.65 53.87 54.25 53.3 53.7 53.8
16/04/2022 06:52:18 47.07 47.18 47.22 46.2 46.6 46.7 53.86 54.03 54.25 53.3 53.7 53.8
16/04/2022 06:52:19 46.6 46.98 47.22 46.2 46.6 46.7 53.93 53.98 54.25 53.3 53.7 53.8
16/04/2022 06:52:20 46.87 47.04 47.22 46.2 46.6 46.7 53.93 54.13 54.25 53.3 53.7 53.8
16/04/2022 06:52:21 46.51 46.86 47.22 46.2 46.6 46.7 53.26 53.97 54.25 53.3 53.7 53.8
16/04/2022 06:52:22 46.84 46.9 47.22 46.2 46.6 46.7 54.1 53.96 54.25 53.3 53.7 53.8
16/04/2022 06:52:23 46.49 46.83 47.19 46.2 46.6 46.7 53.8 54.26 54.26 53.3 53.7 53.8
16/04/2022 06:52:24 46.57 46.7 47.18 46.3 46.6 46.7 53.7 53.82 54.26 53.3 53.7 53.8
16/04/2022 06:52:25 46.71 46.71 47.18 46.3 46.6 46.7 53.22 53.79 54.26 53.3 53.7 53.8
16/04/2022 06:52:26 46.99 46.93 47.18 46.3 46.6 46.7 53.66 53.7 54.26 53.3 53.7 53.8
16/04/2022 06:52:27 46.7 46.95 47.18 46.3 46.6 46.7 53.81 53.89 54.26 53.3 53.7 53.8
16/04/2022 06:52:28 47.16 47.2 47.2 46.3 46.6 46.7 54.05 54.16 54.26 53.3 53.7 53.8
16/04/2022 06:52:29 46.55 47.05 47.2 46.3 46.6 46.7 53.14 53.85 54.26 53.3 53.7 53.8
16/04/2022 06:52:30 46.71 46.87 47.2 46.3 46.6 46.7 53.42 53.56 54.26 53.3 53.7 53.8
16/04/2022 06:52:31 47.01 46.94 47.2 46.3 46.6 46.7 53.48 53.64 54.26 53.3 53.7 53.8
16/04/2022 06:52:32 46.65 46.93 47.2 46.3 46.6 46.7 53.92 53.86 54.26 53.3 53.7 53.8
16/04/2022 06:52:33 46.87 47.1 47.2 46.3 46.6 46.7 53.66 53.87 54.26 53.3 53.7 53.8
16/04/2022 06:52:34 45.65 46.78 47.2 46.3 46.6 46.7 53.55 53.71 54.26 53.3 53.7 53.8
16/04/2022 06:52:35 46.03 46.37 47.2 46.3 46.6 46.7 53.83 53.79 54.26 53.3 53.7 53.8
16/04/2022 06:52:36 46.32 46.3 47.2 46.3 46.6 46.7 53.99 54.01 54.26 53.3 53.7 53.8
16/04/2022 06:52:37 45.6 46.21 47.2 46.3 46.6 46.7 53.17 53.92 54.26 53.3 53.7 53.8
16/04/2022 06:52:38 45.92 45.98 47.2 46.3 46.6 46.7 53 53.56 54.26 53.3 53.7 53.8
16/04/2022 06:52:39 45.62 45.98 47.2 46.3 46.6 46.7 53.23 53.28 54.26 53.3 53.7 53.8
16/04/2022 06:52:40 45.63 45.83 47.2 46.3 46.6 46.7 53.44 53.58 54.26 53.3 53.7 53.8
16/04/2022 06:52:41 46.11 46.09 47.2 46.3 46.6 46.7 53.63 53.55 54.26 53.3 53.7 53.8
16/04/2022 06:52:42 45.97 46.08 47.2 46.3 46.6 46.7 53.29 53.52 54.26 53.3 53.7 53.8
16/04/2022 06:52:43 46.9 46.62 47.2 46.3 46.6 46.7 53.75 53.68 54.26 53.3 53.7 53.8
16/04/2022 06:52:44 47.05 46.97 47.2 46.3 46.6 46.7 54.1 54.02 54.26 53.3 53.7 53.8
16/04/2022 06:52:45 46.48 46.97 47.2 46.3 46.6 46.7 54.41 54.31 54.31 53.4 53.7 53.8
16/04/2022 06:52:46 46.87 46.85 47.2 46.3 46.6 46.7 54.04 54.35 54.35 53.4 53.7 53.8
16/04/2022 06:52:47 46.63 46.82 47.2 46.3 46.6 46.7 53.82 54.21 54.35 53.4 53.7 53.8
16/04/2022 06:52:48 46.6 46.79 47.2 46.3 46.6 46.7 53.88 54.33 54.35 53.4 53.7 53.8
16/04/2022 06:52:49 46.78 46.77 47.2 46.3 46.6 46.7 54.41 54.22 54.35 53.4 53.7 53.8
16/04/2022 06:52:50 46.95 47.01 47.2 46.3 46.6 46.7 54.22 54.3 54.35 53.4 53.7 53.8
16/04/2022 06:52:51 46.58 46.83 47.2 46.3 46.6 46.7 54.44 54.46 54.46 53.4 53.7 53.8
16/04/2022 06:52:52 46.81 46.92 47.2 46.3 46.6 46.7 54.31 54.53 54.53 53.4 53.7 53.8
16/04/2022 06:52:53 46.93 46.94 47.2 46.3 46.6 46.7 54.24 54.59 54.59 53.4 53.7 53.8
16/04/2022 06:52:54 46.95 46.95 47.2 46.3 46.6 46.7 54.03 54.28 54.59 53.4 53.7 53.8
16/04/2022 06:52:55 46.85 47.02 47.2 46.3 46.6 46.7 53.98 54.16 54.59 53.4 53.7 53.8
16/04/2022 06:52:56 46.7 46.91 47.2 46.3 46.6 46.7 53.6 54.03 54.59 53.4 53.7 53.8
16/04/2022 06:52:57 46.81 46.95 47.2 46.3 46.6 46.7 53.6 53.88 54.59 53.4 53.7 53.8
16/04/2022 06:52:58 47.04 46.98 47.1 46.3 46.6 46.7 53.77 53.87 54.59 53.4 53.7 53.8
16/04/2022 06:52:59 47.06 47.08 47.1 46.3 46.6 46.7 54.19 54.15 54.59 53.4 53.7 53.8
16/04/2022 06:53:00 46.47 47.02 47.1 46.3 46.6 46.7 53.37 54.05 54.59 53.4 53.7 53.8
16/04/2022 06:53:01 45.47 46.72 47.1 46.3 46.6 46.7 53.32 53.7 54.59 53.4 53.7 53.8
16/04/2022 06:53:02 46.07 46.18 47.1 46.3 46.6 46.7 53.32 53.53 54.59 53.4 53.7 53.8
16/04/2022 06:53:03 46.51 46.41 47.08 46.3 46.6 46.7 53.96 53.8 54.59 53.4 53.7 53.8
16/04/2022 06:53:04 46.12 46.38 47.08 46.3 46.6 46.7 53.42 53.78 54.59 53.4 53.7 53.8
16/04/2022 06:53:05 46.16 46.34 47.08 46.3 46.6 46.7 53.11 53.64 54.59 53.4 53.7 53.8
16/04/2022 06:53:06 46.72 46.65 47.08 46.3 46.6 46.7 53.69 53.57 54.59 53.4 53.7 53.8
16/04/2022 06:53:07 46.96 46.92 47.08 46.3 46.6 46.7 53.65 53.68 54.59 53.4 53.7 53.8
16/04/2022 06:53:08 47.03 47.11 47.11 46.3 46.6 46.7 53.87 53.88 54.59 53.4 53.7 53.8
16/04/2022 06:53:09 46.86 46.99 47.11 46.3 46.6 46.7 54.09 54.05 54.59 53.4 53.7 53.8
16/04/2022 06:53:10 46.28 47.05 47.11 46.3 46.6 46.7 54.03 54.17 54.59 53.4 53.7 53.8
16/04/2022 06:53:11 46.32 46.56 47.11 46.3 46.6 46.7 54.03 54.08 54.59 53.4 53.7 53.8
16/04/2022 06:53:12 45.81 46.44 47.11 46.3 46.6 46.7 53.28 54.05 54.59 53.4 53.7 53.8
16/04/2022 06:53:13 47.21 46.85 47.11 46.3 46.6 46.7 53.73 53.79 54.59 53.4 53.7 53.8
16/04/2022 06:53:14 46.41 46.85 47.11 46.3 46.6 46.7 53.38 53.79 54.59 53.4 53.7 53.8
16/04/2022 06:53:15 45.84 46.67 47.11 46.3 46.6 46.7 52.93 53.63 54.59 53.4 53.7 53.8
16/04/2022 06:53:16 46.11 46.2 47.11 46.3 46.6 46.7 53.37 53.41 54.59 53.4 53.7 53.8
16/04/2022 06:53:17 46.63 46.58 47.11 46.4 46.6 46.7 53.06 53.51 54.59 53.4 53.7 53.8
16/04/2022 06:53:18 46.91 46.85 47.11 46.4 46.6 46.7 53.09 53.24 54.59 53.4 53.7 53.8
16/04/2022 06:53:19 46.97 47.09 47.11 46.4 46.6 46.7 53.42 53.39 54.59 53.4 53.7 53.8
16/04/2022 06:53:20 46.85 46.91 47.11 46.4 46.6 46.7 53.56 53.56 54.59 53.4 53.7 53.8
16/04/2022 06:53:21 46.86 47.01 47.11 46.4 46.6 46.7 53.31 53.57 54.59 53.4 53.7 53.8
16/04/2022 06:53:22 45.91 46.87 47.11 46.4 46.6 46.7 53.33 53.49 54.59 53.4 53.7 53.8
16/04/2022 06:53:23 45.86 46.43 47.11 46.4 46.6 46.7 53.35 53.39 54.28 53.4 53.7 53.8
16/04/2022 06:53:24 45.6 46.06 47.11 46.4 46.6 46.7 53.21 53.48 54.17 53.4 53.7 53.8
16/04/2022 06:53:25 46.01 46.03 47.11 46.4 46.6 46.7 53.46 53.6 54.17 53.4 53.7 53.8
16/04/2022 06:53:26 46.61 46.38 47.11 46.4 46.6 46.7 53.71 53.67 54.17 53.4 53.7 53.8
16/04/2022 06:53:27 46.46 46.55 47.11 46.4 46.6 46.7 53.41 53.76 54.17 53.4 53.7 53.8
16/04/2022 06:53:28 46.83 46.83 47.11 46.4 46.6 46.7 54.09 53.97 54.17 53.4 53.7 53.8
16/04/2022 06:53:29 47.34 47.09 47.11 46.4 46.6 46.7 53.74 53.95 54.17 53.4 53.7 53.8
16/04/2022 06:53:30 47.52 47.41 47.41 46.4 46.6 46.7 53.94 53.97 54.17 53.4 53.7 53.8
16/04/2022 06:53:31 47.86 47.73 47.73 46.4 46.6 46.7 53.89 54 54.17 53.4 53.7 53.8
16/04/2022 06:53:32 47.81 47.77 47.77 46.4 46.6 46.7 54.07 54.05 54.17 53.4 53.7 53.8
16/04/2022 06:53:33 47.71 47.88 47.88 46.4 46.6 46.7 53.77 54.07 54.17 53.4 53.7 53.8
16/04/2022 06:53:34 47.73 47.8 47.88 46.4 46.6 46.7 54.25 54.28 54.28 53.5 53.7 53.8
16/04/2022 06:53:35 48.3 48.14 48.14 46.4 46.6 46.7 53.85 54.19 54.28 53.5 53.7 53.8
16/04/2022 06:53:36 48 48.19 48.19 46.4 46.6 46.7 54.35 54.35 54.35 53.5 53.7 53.8
16/04/2022 06:53:37 47.87 48.06 48.19 46.4 46.6 46.7 54.98 54.83 54.83 53.5 53.7 53.8
16/04/2022 06:53:38 48.1 48.07 48.19 46.4 46.7 46.7 54.31 54.77 54.83 53.5 53.7 53.8
16/04/2022 06:53:39 48.05 48.12 48.19 46.5 46.7 46.7 54.91 54.92 54.92 53.5 53.7 53.8
16/04/2022 06:53:40 47.51 48.07 48.19 46.5 46.7 46.7 54.35 54.68 54.92 53.5 53.7 53.8
16/04/2022 06:53:41 47.89 47.9 48.19 46.5 46.7 46.7 55.19 55.1 55.1 53.5 53.7 53.8
16/04/2022 06:53:42 48.16 48.04 48.19 46.5 46.7 46.7 54.35 54.93 55.1 53.5 53.7 53.8
16/04/2022 06:53:43 48.01 48.14 48.19 46.5 46.7 46.7 54.32 54.61 55.1 53.5 53.7 53.8
16/04/2022 06:53:44 47.73 48.03 48.19 46.5 46.7 46.7 54.21 54.52 55.1 53.5 53.7 53.8
16/04/2022 06:53:45 48.16 48.06 48.19 46.5 46.7 46.7 54.07 54.34 55.1 53.5 53.7 53.8
16/04/2022 06:53:46 47.88 48.09 48.19 46.5 46.7 46.7 54.22 54.33 55.1 53.5 53.7 53.8
16/04/2022 06:53:47 48.04 48.04 48.19 46.5 46.7 46.7 54.33 54.37 55.1 53.5 53.7 53.8
16/04/2022 06:53:48 48.03 48.25 48.25 46.5 46.7 46.7 54.3 54.48 55.1 53.5 53.7 53.8
16/04/2022 06:53:49 47.76 48.01 48.25 46.5 46.7 46.7 55.01 54.85 55.1 53.5 53.7 53.8
16/04/2022 06:53:50 48.18 48.12 48.25 46.5 46.7 46.7 54.59 54.87 55.1 53.5 53.7 53.8
16/04/2022 06:53:51 47.71 48.06 48.25 46.5 46.7 46.7 54.42 54.64 55.1 53.5 53.7 53.8
16/04/2022 06:53:52 47.3 47.86 48.25 46.5 46.7 46.7 54.56 54.75 55.1 53.5 53.7 53.8
16/04/2022 06:53:53 47.32 47.61 48.25 46.5 46.7 46.7 53.63 54.52 55.1 53.5 53.7 53.8
16/04/2022 06:53:54 47.19 47.36 48.25 46.5 46.7 46.7 54.31 54.28 55.1 53.5 53.7 53.8
16/04/2022 06:53:55 47.53 47.48 48.25 46.6 46.7 46.7 53.8 54.38 55.1 53.5 53.7 53.8
16/04/2022 06:53:56 47.45 47.58 48.25 46.6 46.7 46.7 54.17 54.31 55.1 53.6 53.7 53.8
16/04/2022 06:53:57 47.64 47.65 48.25 46.6 46.7 46.7 54.61 54.48 55.1 53.6 53.7 53.8
16/04/2022 06:53:58 47.28 47.62 48.25 46.6 46.7 46.7 54.82 54.72 55.1 53.6 53.7 53.8
16/04/2022 06:53:59 47.34 47.64 48.25 46.6 46.7 46.7 53.84 54.72 55.1 53.6 53.7 53.8
16/04/2022 06:54:00 47.69 47.6 48.25 46.6 46.7 46.7 54.17 54.3 55.1 53.6 53.7 53.8
16/04/2022 06:54:01 47.43 47.68 48.25 46.6 46.7 46.7 54.11 54.22 55.1 53.6 53.7 53.8
16/04/2022 06:54:02 47.49 47.57 48.25 46.6 46.7 46.7 54.54 54.71 55.1 53.6 53.7 53.8
16/04/2022 06:54:03 47.97 47.85 48.25 46.6 46.7 46.7 54.61 54.61 55.1 53.6 53.7 53.8
16/04/2022 06:54:04 48.17 48.05 48.25 46.6 46.7 46.7 54.21 54.59 55.1 53.6 53.7 53.8
16/04/2022 06:54:05 47.72 48.03 48.25 46.6 46.7 46.7 54.45 54.57 55.1 53.6 53.7 53.8
16/04/2022 06:54:06 48.01 48.04 48.25 46.6 46.7 46.7 54.42 54.55 55.1 53.6 53.7 53.8
16/04/2022 06:54:07 48.17 48.19 48.25 46.6 46.7 46.7 54.79 54.76 55.1 53.6 53.7 53.8
16/04/2022 06:54:08 48.19 48.24 48.25 46.6 46.7 46.7 55.15 55.1 55.1 53.6 53.7 53.8
16/04/2022 06:54:09 47.92 48.18 48.25 46.6 46.7 46.7 54.67 55.18 55.18 53.6 53.7 53.8
16/04/2022 06:54:10 48.07 48.19 48.25 46.7 46.7 46.7 54.38 54.78 55.18 53.6 53.7 53.8
16/04/2022 06:54:11 48.12 48.11 48.25 46.7 46.7 46.7 54.29 54.55 55.18 53.6 53.7 53.8
16/04/2022 06:54:12 48.14 48.21 48.25 46.7 46.7 46.7 54.2 54.45 55.18 53.6 53.7 53.8
16/04/2022 06:54:13 48.42 48.4 48.4 46.7 46.7 46.7 54.68 54.6 55.18 53.6 53.7 53.8
16/04/2022 06:54:14 48.44 48.52 48.52 46.7 46.7 46.7 54.67 54.74 55.18 53.6 53.7 53.8
16/04/2022 06:54:15 48.31 48.47 48.52 46.7 46.7 46.7 55.29 55.11 55.18 53.7 53.7 53.8
16/04/2022 06:54:16 48.13 48.43 48.52 46.7 46.7 46.7 54.41 55.1 55.18 53.7 53.7 53.8
16/04/2022 06:54:17 47.92 48.3 48.52 46.7 46.7 46.7 54.66 54.78 55.18 53.7 53.7 53.8
16/04/2022 06:54:18 48.28 48.22 48.52 46.7 46.7 46.7 54.66 54.79 55.18 53.7 53.7 53.8
16/04/2022 06:54:19 48.3 48.41 48.52 46.7 46.7 46.7 54.11 54.81 55.18 53.7 53.7 53.8
16/04/2022 06:54:20 48.09 48.29 48.52 46.7 46.7 46.7 54.96 54.85 55.18 53.7 53.7 53.8
16/04/2022 06:54:21 48.27 48.3 48.52 46.8 46.7 46.7 54.33 54.77 55.18 53.7 53.7 53.8
16/04/2022 06:54:22 48.26 48.4 48.52 46.8 46.7 46.7 54.66 54.72 55.18 53.7 53.7 53.8
16/04/2022 06:54:23 48.3 48.4 48.52 46.8 46.7 46.7 54.67 54.84 55.18 53.7 53.7 53.8
16/04/2022 06:54:24 48.19 48.28 48.52 46.8 46.7 46.7 53.92 54.49 55.18 53.7 53.7 53.8
16/04/2022 06:54:25 47.83 48.29 48.52 46.8 46.7 46.7 54.31 54.37 55.18 53.7 53.7 53.8
16/04/2022 06:54:26 48.5 48.36 48.52 46.8 46.7 46.7 54.98 54.75 55.18 53.7 53.7 53.8
16/04/2022 06:54:27 48.3 48.41 48.52 46.8 46.7 46.7 54.72 54.93 55.18 53.7 53.7 53.8
16/04/2022 06:54:28 47.6 48.37 48.52 46.8 46.7 46.7 54.2 54.67 55.18 53.7 53.7 53.8
16/04/2022 06:54:29 47.88 47.98 48.52 46.8 46.7 46.7 54.42 54.67 55.18 53.7 53.7 53.8
16/04/2022 06:54:30 47.52 47.96 48.52 46.8 46.7 46.7 53.99 54.52 55.18 53.7 53.7 53.8
16/04/2022 06:54:31 47.65 47.76 48.52 46.8 46.7 46.7 54.49 54.35 55.18 53.7 53.7 53.8
16/04/2022 06:54:32 47.62 47.72 48.52 46.8 46.8 46.7 54.45 54.46 55.18 53.7 53.7 53.8
16/04/2022 06:54:33 48.02 47.92 48.52 46.8 46.8 46.7 54.62 54.69 55.18 53.7 53.7 53.8
16/04/2022 06:54:34 47.87 48.01 48.52 46.8 46.8 46.7 54.96 54.93 55.18 53.7 53.7 53.8
16/04/2022 06:54:35 47.69 47.96 48.52 46.8 46.8 46.7 54.54 55.01 55.18 53.8 53.7 53.8
16/04/2022 06:54:36 47.85 47.85 48.52 46.8 46.8 46.7 53.9 54.65 55.18 53.8 53.7 53.8
16/04/2022 06:54:37 47.9 47.97 48.52 46.8 46.8 46.7 54.41 54.41 55.18 53.8 53.7 53.8
16/04/2022 06:54:38 48.29 48.21 48.52 46.9 46.8 46.7 54.49 54.5 55.18 53.8 53.7 53.8
16/04/2022 06:54:39 48.23 48.3 48.52 46.9 46.8 46.7 54.47 54.59 55.11 53.8 53.7 53.8
16/04/2022 06:54:40 48.12 48.31 48.52 46.9 46.8 46.7 54.61 54.72 55.11 53.8 53.7 53.8
16/04/2022 06:54:41 48.44 48.37 48.52 46.9 46.8 46.7 54.71 54.75 55.11 53.8 53.7 53.8
16/04/2022 06:54:42 48.42 48.46 48.52 46.9 46.8 46.7 54.23 54.64 55.11 53.8 53.7 53.8
16/04/2022 06:54:43 48.1 48.47 48.52 46.9 46.8 46.7 54.39 54.57 55.11 53.8 53.7 53.8
16/04/2022 06:54:44 48.61 48.56 48.56 46.9 46.8 46.7 54.2 54.45 55.11 53.8 53.7 53.8
16/04/2022 06:54:45 48.27 48.49 48.56 46.9 46.8 46.7 54.71 54.67 55.1 53.8 53.7 53.8
16/04/2022 06:54:46 47.91 48.36 48.56 46.9 46.8 46.7 54.3 54.64 55.01 53.8 53.8 53.8
16/04/2022 06:54:47 48.3 48.34 48.56 46.9 46.8 46.7 54.97 54.84 55.01 53.8 53.8 53.8
16/04/2022 06:54:48 47.99 48.26 48.56 46.9 46.8 46.7 54.6 54.81 55.01 53.8 53.8 53.8
16/04/2022 06:54:49 48.47 48.35 48.56 47 46.8 46.7 54.69 54.83 55.01 53.8 53.8 53.8
16/04/2022 06:54:50 48.02 48.44 48.56 47 46.8 46.7 54.12 54.75 55.01 53.8 53.8 53.8
16/04/2022 06:54:51 47.98 48.11 48.56 47 46.8 46.7 54.56 54.54 55.01 53.8 53.8 53.8
16/04/2022 06:54:52 47.9 48.16 48.56 47 46.8 46.7 54.59 54.65 55.01 53.8 53.8 53.8
16/04/2022 06:54:53 47.75 47.99 48.56 47 46.8 46.7 54.03 54.57 55.01 53.8 53.8 53.8
16/04/2022 06:54:54 47.81 47.91 48.56 47 46.8 46.7 54.41 54.44 55.01 53.8 53.8 53.8
16/04/2022 06:54:55 47.73 47.86 48.56 47 46.8 46.7 54.54 54.63 55.01 53.8 53.8 53.8
16/04/2022 06:54:56 47.82 47.87 48.56 47 46.8 46.7 54.02 54.43 55.01 53.8 53.8 53.8
16/04/2022 06:54:57 48.38 48.24 48.56 47 46.8 46.7 54.62 54.58 55.01 53.8 53.8 53.8
16/04/2022 06:54:58 48.56 48.42 48.56 47 46.8 46.7 54.95 54.94 55.01 53.9 53.8 53.8
16/04/2022 06:54:59 48.52 48.56 48.56 47 46.8 46.7 55.06 55.07 55.07 53.9 53.8 53.8
16/04/2022 06:55:00 48.38 48.54 48.56 47 46.8 46.7 55.09 55.39 55.39 53.9 53.8 53.8
16/04/2022 06:55:01 48.17 48.43 48.56 47 46.8 46.7 54.64 55.06 55.39 53.9 53.8 53.8
16/04/2022 06:55:02 48.77 48.67 48.67 47.1 46.8 46.7 54.73 54.85 55.39 53.9 53.8 53.8
16/04/2022 06:55:03 48.8 48.77 48.77 47.1 46.8 46.7 54.73 54.81 55.39 53.9 53.8 53.8
16/04/2022 06:55:04 48.53 48.86 48.86 47.1 46.8 46.7 54.53 54.86 55.39 53.9 53.8 53.8
16/04/2022 06:55:05 48.43 48.74 48.86 47.1 46.8 46.7 54.55 54.71 55.39 53.9 53.8 53.8
16/04/2022 06:55:06 48.56 48.59 48.86 47.1 46.8 46.7 54.9 54.83 55.39 53.9 53.8 53.8
16/04/2022 06:55:07 48.64 48.75 48.86 47.1 46.8 46.7 54.78 54.91 55.39 53.9 53.8 53.8
16/04/2022 06:55:08 48.4 48.64 48.86 47.1 46.8 46.7 54.96 55.04 55.39 53.9 53.8 53.8
16/04/2022 06:55:09 48.53 48.58 48.86 47.1 46.8 46.7 54.64 54.83 55.39 53.9 53.8 53.8
16/04/2022 06:55:10 48.64 48.68 48.86 47.1 46.8 46.7 55.08 55.09 55.39 53.9 53.8 53.8
16/04/2022 06:55:11 48.55 48.69 48.86 47.1 46.8 46.7 54.94 54.99 55.39 53.9 53.8 53.8
16/04/2022 06:55:12 47.95 48.61 48.86 47.1 46.8 46.7 54.44 54.93 55.39 53.9 53.8 53.8
16/04/2022 06:55:13 47.9 48.19 48.86 47.1 46.8 46.7 54.5 54.69 55.39 53.9 53.8 53.8
16/04/2022 06:55:14 48.05 48.12 48.86 47.1 46.8 46.7 54.04 54.71 55.39 53.9 53.8 53.8
16/04/2022 06:55:15 47.9 48.14 48.86 47.1 46.8 46.7 54.57 54.55 55.39 53.9 53.8 53.8
16/04/2022 06:55:16 47.9 48.02 48.86 47.2 46.8 46.7 54.35 54.54 55.39 53.9 53.8 53.8
16/04/2022 06:55:17 48 48.08 48.86 47.2 46.8 46.7 54.52 54.57 55.39 53.9 53.8 53.8
16/04/2022 06:55:18 48.03 48.19 48.86 47.2 46.8 46.7 54.5 54.64 55.39 53.9 53.8 53.8
16/04/2022 06:55:19 48.62 48.42 48.86 47.2 46.8 46.7 54.69 54.68 55.39 54 53.8 53.8
16/04/2022 06:55:20 48.67 48.62 48.86 47.2 46.8 46.7 54.63 54.72 55.39 54 53.8 53.8
16/04/2022 06:55:21 48.64 48.68 48.86 47.2 46.8 46.7 54.39 54.8 55.39 54 53.8 53.8
16/04/2022 06:55:22 48.68 48.74 48.86 47.2 46.8 46.7 54.76 54.76 55.39 54 53.8 53.8
16/04/2022 06:55:23 47.91 48.67 48.86 47.2 46.8 46.7 54.63 54.74 55.39 54 53.8 53.8
16/04/2022 06:55:24 48.43 48.43 48.86 47.2 46.8 46.7 54.74 54.8 55.39 54 53.8 53.8
16/04/2022 06:55:25 48.45 48.5 48.86 47.2 46.8 46.7 54.45 54.77 55.39 54 53.8 53.8
16/04/2022 06:55:26 48.62 48.66 48.86 47.2 46.8 46.7 54.59 54.72 55.39 54 53.8 53.8
16/04/2022 06:55:27 48.6 48.69 48.86 47.2 46.8 46.7 54.5 54.63 55.39 54 53.8 53.8
16/04/2022 06:55:28 48.32 48.62 48.86 47.2 46.8 46.7 54.63 54.68 55.39 54 53.8 53.8
16/04/2022 06:55:29 48.21 48.42 48.86 47.2 46.8 46.7 55.43 55.32 55.39 54 53.8 53.8
16/04/2022 06:55:30 48.37 48.4 48.86 47.2 46.8 46.7 54.66 55.13 55.32 54 53.8 53.8
16/04/2022 06:55:31 48.32 48.49 48.86 47.2 46.8 46.7 55.07 55.11 55.32 54 53.8 53.8
16/04/2022 06:55:32 48.53 48.52 48.86 47.3 46.8 46.7 54.81 55.12 55.32 54 53.8 53.8
16/04/2022 06:55:33 48.51 48.58 48.86 47.3 46.8 46.7 54.78 54.95 55.32 54 53.8 53.8
16/04/2022 06:55:34 48.71 48.71 48.75 47.3 46.8 46.7 54.39 54.86 55.32 54 53.8 53.8
16/04/2022 06:55:35 48.17 48.65 48.75 47.3 46.8 46.7 53.92 54.62 55.32 54 53.8 53.8
16/04/2022 06:55:36 48.31 48.46 48.75 47.3 46.8 46.7 54.77 54.63 55.32 54 53.8 53.8
16/04/2022 06:55:37 48.34 48.46 48.74 47.3 46.9 46.7 54.49 54.76 55.32 54 53.8 53.8
16/04/2022 06:55:38 48.43 48.44 48.74 47.3 46.9 46.7 54.67 54.71 55.32 54 53.8 53.8
16/04/2022 06:55:39 47.84 48.4 48.74 47.3 46.9 46.7 54.6 54.87 55.32 54 53.8 53.8
16/04/2022 06:55:40 48.07 48.14 48.74 47.3 46.9 46.7 55.42 55.2 55.32 54 53.8 53.8
16/04/2022 06:55:41 48.07 48.23 48.74 47.3 46.9 46.7 55.05 55.62 55.62 54 53.8 53.8
16/04/2022 06:55:42 47.89 48.11 48.74 47.3 46.9 46.7 54.56 54.94 55.62 54 53.8 53.8
16/04/2022 06:55:43 47.58 47.92 48.74 47.3 46.9 46.7 54.65 54.81 55.62 54 53.8 53.8
16/04/2022 06:55:44 47.89 47.93 48.74 47.3 46.9 46.8 55.15 55.11 55.62 54.1 53.8 53.8
16/04/2022 06:55:45 48.03 48.07 48.74 47.3 46.9 46.8 55.08 55.12 55.62 54.1 53.8 53.8
16/04/2022 06:55:46 47.94 47.99 48.74 47.3 46.9 46.8 54.73 55.09 55.62 54.1 53.8 53.8
16/04/2022 06:55:47 47.58 47.98 48.74 47.3 46.9 46.8 54.89 54.96 55.62 54.1 53.8 53.8
16/04/2022 06:55:48 47.84 47.86 48.74 47.3 46.9 46.8 54.45 54.94 55.62 54.1 53.8 53.8
16/04/2022 06:55:49 48.58 48.36 48.74 47.3 46.9 46.8 55.04 55 55.62 54.1 53.8 53.8
16/04/2022 06:55:50 48.46 48.51 48.74 47.4 46.9 46.8 54.48 54.85 55.62 54.1 53.8 53.8
16/04/2022 06:55:51 48.16 48.4 48.74 47.4 46.9 46.8 54.65 54.75 55.62 54.1 53.8 53.8
16/04/2022 06:55:52 48.53 48.46 48.71 47.4 46.9 46.8 55.77 55.45 55.62 54.1 53.8 53.8
16/04/2022 06:55:53 48.44 48.62 48.71 47.4 46.9 46.8 55.12 55.33 55.62 54.1 53.8 53.8
16/04/2022 06:55:54 48.25 48.38 48.71 47.4 46.9 46.8 55.05 55.52 55.62 54.1 53.8 53.8
16/04/2022 06:55:55 48.37 48.54 48.71 47.4 46.9 46.8 54.77 55.12 55.62 54.1 53.8 53.8
16/04/2022 06:55:56 48.4 48.43 48.71 47.4 46.9 46.8 54.98 55.1 55.62 54.1 53.8 53.8
16/04/2022 06:55:57 48.57 48.59 48.71 47.4 46.9 46.8 54.7 55.01 55.62 54.1 53.8 53.8
16/04/2022 06:55:58 48.64 48.66 48.71 47.4 46.9 46.8 55.24 55.11 55.62 54.1 53.8 53.8
16/04/2022 06:55:59 48.12 48.6 48.71 47.4 46.9 46.8 54.96 55.09 55.62 54.1 53.8 53.8
16/04/2022 06:56:00 48.24 48.38 48.71 47.4 46.9 46.8 54.85 55.27 55.62 54.1 53.8 53.8
16/04/2022 06:56:01 48.32 48.42 48.71 47.4 46.9 46.8 54.79 54.97 55.62 54.1 53.8 53.8
16/04/2022 06:56:02 47.33 48.27 48.71 47.4 46.9 46.8 54.32 54.86 55.62 54.1 53.8 53.8
16/04/2022 06:56:03 48 47.92 48.71 47.4 46.9 46.8 54.32 54.55 55.62 54.1 53.8 53.8
16/04/2022 06:56:04 48.56 48.37 48.66 47.4 46.9 46.8 54.82 54.73 55.62 54.1 53.8 53.8
16/04/2022 06:56:05 48.28 48.39 48.66 47.4 46.9 46.8 55.49 55.32 55.62 54.1 53.8 53.8
16/04/2022 06:56:06 48.67 48.57 48.66 47.4 46.9 46.8 55.17 55.39 55.62 54.2 53.8 53.8
16/04/2022 06:56:07 48.46 48.61 48.66 47.4 46.9 46.8 54.99 55.43 55.62 54.2 53.8 53.8
16/04/2022 06:56:08 47.92 48.53 48.66 47.5 46.9 46.8 55 55.21 55.62 54.2 53.8 53.8
16/04/2022 06:56:09 48.07 48.13 48.66 47.5 46.9 46.8 55.44 55.39 55.62 54.2 53.8 53.8
16/04/2022 06:56:10 47.77 48.22 48.66 47.5 46.9 46.8 55.13 55.61 55.62 54.2 53.8 53.8
16/04/2022 06:56:11 47.97 48.01 48.66 47.5 46.9 46.8 54.39 55.12 55.61 54.2 53.8 53.8
16/04/2022 06:56:12 47.82 47.94 48.66 47.5 46.9 46.8 54.56 54.73 55.61 54.2 53.8 53.8
16/04/2022 06:56:13 47.76 48 48.66 47.5 46.9 46.8 54.64 54.8 55.61 54.2 53.8 53.8
16/04/2022 06:56:14 48.21 48.1 48.66 47.5 46.9 46.8 54.41 54.68 55.61 54.2 53.8 53.8
16/04/2022 06:56:15 47.74 48.09 48.66 47.5 46.9 46.8 54.49 54.86 55.61 54.2 53.8 53.8
16/04/2022 06:56:16 47.99 48 48.66 47.5 46.9 46.8 54.51 54.54 55.61 54.2 53.8 53.8
16/04/2022 06:56:17 48.17 48.2 48.66 47.5 46.9 46.8 54.34 54.58 55.61 54.2 53.8 53.8
16/04/2022 06:56:18 48.14 48.18 48.66 47.5 46.9 46.8 54.35 54.52 55.61 54.2 53.8 53.8
16/04/2022 06:56:19 47.89 48.17 48.66 47.5 46.9 46.8 55.08 54.94 55.61 54.2 53.8 53.8
16/04/2022 06:56:20 48.07 48.2 48.66 47.5 46.9 46.8 54.66 54.89 55.61 54.2 53.8 53.8
16/04/2022 06:56:21 48.11 48.13 48.66 47.5 46.9 46.8 54.41 55 55.61 54.2 53.8 53.8
16/04/2022 06:56:22 48.07 48.2 48.66 47.5 46.9 46.8 54.24 54.62 55.61 54.2 53.8 53.8
16/04/2022 06:56:23 48.04 48.18 48.66 47.5 46.9 46.8 55.43 55.13 55.61 54.2 53.8 53.8
16/04/2022 06:56:24 48.01 48.21 48.66 47.5 46.9 46.8 54.93 55.52 55.61 54.2 53.8 53.8
16/04/2022 06:56:25 48.12 48.15 48.66 47.5 46.9 46.8 54.73 54.98 55.61 54.2 53.8 53.8
16/04/2022 06:56:26 48.16 48.19 48.66 47.5 46.9 46.8 53.98 54.75 55.61 54.2 53.8 53.8
16/04/2022 06:56:27 47.8 48.15 48.66 47.5 46.9 46.8 54.23 54.48 55.61 54.2 53.8 53.8
16/04/2022 06:56:28 47.96 48.25 48.61 47.5 46.9 46.8 54.44 54.48 55.61 54.2 53.8 53.8
16/04/2022 06:56:29 47.94 48.01 48.61 47.6 46.9 46.8 54.66 54.64 55.61 54.2 53.8 53.8
16/04/2022 06:56:30 47.94 47.96 48.61 47.6 46.9 46.8 54.69 54.78 55.61 54.2 53.8 53.8
16/04/2022 06:56:31 47.78 48.05 48.61 47.6 46.9 46.8 55.03 54.9 55.61 54.3 53.8 53.8
16/04/2022 06:56:32 47.94 47.99 48.61 47.6 46.9 46.8 54.68 54.91 55.61 54.3 53.8 53.8
16/04/2022 06:56:33 48.19 48.16 48.61 47.6 46.9 46.8 54.45 54.94 55.61 54.3 53.8 53.8
16/04/2022 06:56:34 47.97 48.25 48.61 47.6 46.9 46.8 54.26 54.64 55.61 54.3 53.8 53.8
16/04/2022 06:56:35 47.85 48.12 48.61 47.6 46.9 46.8 54.46 54.54 55.61 54.3 53.8 53.8
16/04/2022 06:56:36 48.01 48.1 48.61 47.6 46.9 46.8 54.64 54.67 55.61 54.3 53.8 53.8
16/04/2022 06:56:37 48 48.06 48.53 47.6 46.9 46.8 54.73 54.76 55.61 54.3 53.8 53.8
16/04/2022 06:56:38 47.97 48.05 48.25 47.6 46.9 46.8 54.32 54.68 55.61 54.3 53.8 53.8
16/04/2022 06:56:39 47.97 48.1 48.25 47.6 46.9 46.8 54.91 54.94 55.61 54.3 53.8 53.8
16/04/2022 06:56:40 47.6 48 48.25 47.6 46.9 46.8 54.39 54.83 55.52 54.3 53.9 53.8
16/04/2022 06:56:41 47.58 47.74 48.25 47.6 46.9 46.8 54.63 54.71 55.52 54.3 53.8 53.8
16/04/2022 06:56:42 47.64 47.76 48.25 47.6 46.9 46.8 54.35 54.55 55.52 54.3 53.9 53.8
16/04/2022 06:56:43 47.9 47.9 48.25 47.6 46.9 46.8 54.32 54.6 55.52 54.3 53.9 53.8
16/04/2022 06:56:44 47.29 47.82 48.25 47.6 46.9 46.8 53.92 54.51 55.52 54.3 53.8 53.8
16/04/2022 06:56:45 47.06 47.51 48.25 47.6 46.9 46.8 53.76 54.11 55.52 54.3 53.8 53.8
16/04/2022 06:56:46 47.73 47.59 48.25 47.6 46.9 46.8 54.14 54.12 55.52 54.3 53.8 53.8
16/04/2022 06:56:47 47.45 47.67 48.25 47.6 46.9 46.8 54.52 54.52 55.52 54.3 53.8 53.8
16/04/2022 06:56:48 47.27 47.55 48.25 47.6 46.9 46.8 54.85 54.72 55.52 54.3 53.9 53.8
16/04/2022 06:56:49 47.25 47.46 48.25 47.6 46.9 46.8 54.97 54.95 55.52 54.3 53.9 53.9
16/04/2022 06:56:50 47.32 47.39 48.25 47.6 46.9 46.8 53.84 54.83 55.52 54.3 53.9 53.9
16/04/2022 06:56:51 47.97 47.81 48.25 47.6 46.9 46.8 54.23 54.34 55.52 54.3 53.9 53.8
16/04/2022 06:56:52 48.13 48.03 48.25 47.6 46.9 46.8 54.38 54.46 55.52 54.3 53.9 53.9
16/04/2022 06:56:53 47.92 48.08 48.25 47.6 46.9 46.8 54.74 54.71 55.52 54.3 53.9 53.9
16/04/2022 06:56:54 47.9 48.05 48.25 47.6 46.9 46.8 55.19 55.01 55.01 54.3 53.9 53.9
16/04/2022 06:56:55 48.2 48.15 48.25 47.6 46.9 46.8 54.43 55.03 55.03 54.3 53.9 53.9
16/04/2022 06:56:56 47.59 48.11 48.25 47.6 46.9 46.8 54.22 54.65 55.03 54.3 53.9 53.9
16/04/2022 06:56:57 47.72 47.87 48.25 47.7 46.9 46.8 54.68 54.6 55.03 54.3 53.9 53.9
16/04/2022 06:56:58 48.12 48.03 48.25 47.7 46.9 46.8 54.92 54.82 55.03 54.3 53.9 53.9
16/04/2022 06:56:59 47.83 48.07 48.25 47.7 46.9 46.8 55.1 55.06 55.06 54.3 53.9 53.9
16/04/2022 06:57:00 47.74 47.97 48.25 47.7 46.9 46.8 54.36 54.99 55.06 54.3 53.9 53.9
16/04/2022 06:57:01 47.57 47.8 48.25 47.7 46.9 46.8 54.48 54.88 55.06 54.3 53.9 53.9
16/04/2022 06:57:02 47.63 47.76 48.25 47.7 46.9 46.8 54.04 54.44 55.06 54.3 53.9 53.9
16/04/2022 06:57:03 48.11 47.98 48.25 47.7 46.9 46.8 54.68 54.59 55.06 54.3 53.9 53.9
16/04/2022 06:57:04 48.09 48.15 48.15 47.7 46.9 46.8 54.9 54.83 55.06 54.3 53.9 53.9
16/04/2022 06:57:05 47.81 48.13 48.15 47.7 46.9 46.8 54.3 54.86 55.06 54.3 53.9 53.9
16/04/2022 06:57:06 47.16 47.86 48.15 47.7 46.9 46.8 54.29 54.71 55.06 54.3 53.9 53.9
16/04/2022 06:57:07 47.46 47.59 48.15 47.7 46.9 46.8 53.78 54.29 55.06 54.4 53.9 53.9
16/04/2022 06:57:08 47.45 47.54 48.15 47.7 46.9 46.8 54.02 54.15 55.06 54.4 53.9 53.9
16/04/2022 06:57:09 47.99 47.85 48.15 47.7 46.9 46.8 54.96 54.62 55.06 54.4 53.9 53.9
16/04/2022 06:57:10 48.01 47.98 48.15 47.7 46.9 46.8 54.22 54.66 55.06 54.4 53.9 53.9
16/04/2022 06:57:11 47.99 48.13 48.15 47.7 46.9 46.8 54.69 54.69 55.06 54.4 53.9 53.9
16/04/2022 06:57:12 47.67 48.02 48.15 47.7 46.9 46.8 54.11 54.59 55.06 54.4 53.9 53.9
16/04/2022 06:57:13 47.28 47.79 48.15 47.7 46.9 46.8 54.78 54.72 55.06 54.4 53.9 53.9
16/04/2022 06:57:14 47.67 47.7 48.15 47.7 46.9 46.8 54.74 54.96 55.06 54.4 53.9 53.9
16/04/2022 06:57:15 48.26 48.17 48.17 47.7 46.9 46.8 55.22 55.09 55.09 54.4 53.9 53.9
16/04/2022 06:57:16 47.78 48.02 48.17 47.7 46.9 46.8 54.16 55.09 55.09 54.4 53.9 53.9
16/04/2022 06:57:17 47.72 48.12 48.17 47.7 46.9 46.8 53.92 54.59 55.09 54.4 53.9 53.9
16/04/2022 06:57:18 47.11 47.77 48.17 47.7 46.9 46.8 53.96 54.13 55.09 54.4 53.9 53.9
16/04/2022 06:57:19 47.61 47.53 48.17 47.7 46.9 46.8 54.05 54.14 55.09 54.4 53.9 53.9
16/04/2022 06:57:20 47.25 47.58 48.17 47.7 46.9 46.8 54.82 54.62 55.09 54.4 53.9 53.9
16/04/2022 06:57:21 47.07 47.37 48.17 47.7 46.9 46.8 54.43 54.87 55.09 54.4 53.9 53.9
16/04/2022 06:57:22 47.36 47.34 48.17 47.7 46.9 46.8 54.73 54.65 55.09 54.4 53.9 53.9
16/04/2022 06:57:23 47.44 47.45 48.17 47.7 46.9 46.8 54.22 54.71 55.09 54.4 53.9 53.9
16/04/2022 06:57:24 47.11 47.49 48.17 47.7 46.9 46.8 53.76 54.41 55.09 54.4 53.9 53.9
16/04/2022 06:57:25 46.91 47.27 48.17 47.7 46.9 46.8 54.96 54.68 55.09 54.4 53.9 53.9
16/04/2022 06:57:26 47.07 47.15 48.17 47.7 46.9 46.8 54.83 54.83 55.09 54.4 53.9 53.9
16/04/2022 06:57:27 47.65 47.56 48.17 47.7 46.9 46.8 54.59 54.83 55.09 54.4 53.9 53.9
16/04/2022 06:57:28 48.31 48.02 48.17 47.7 46.9 46.8 54.99 54.95 55.09 54.4 53.9 53.9
16/04/2022 06:57:29 48.12 48.25 48.25 47.7 46.9 46.8 54.36 55.06 55.09 54.4 53.9 53.9
16/04/2022 06:57:30 47.94 48.06 48.25 47.8 46.9 46.8 54.56 54.68 55.09 54.4 53.9 53.9
16/04/2022 06:57:31 47.54 48 48.25 47.8 46.9 46.8 54.56 54.67 55.09 54.4 53.9 53.9
16/04/2022 06:57:32 47.9 47.87 48.25 47.8 46.9 46.8 55 54.91 55.09 54.4 53.9 53.9
16/04/2022 06:57:33 47.92 47.96 48.25 47.8 46.9 46.8 54.73 54.89 55.09 54.4 53.9 53.9
16/04/2022 06:57:34 47.85 47.97 48.25 47.8 46.9 46.8 54.79 55.18 55.18 54.4 53.9 53.9
16/04/2022 06:57:35 48.18 48.11 48.25 47.8 46.9 46.8 54.48 54.95 55.18 54.4 53.9 53.9
16/04/2022 06:57:36 47.99 48.11 48.25 47.8 46.9 46.8 54.34 54.6 55.18 54.4 53.9 53.9
16/04/2022 06:57:37 47.95 48.14 48.25 47.8 46.9 46.8 54.89 55.01 55.18 54.4 53.9 53.9
16/04/2022 06:57:38 48.07 48.15 48.25 47.8 46.9 46.8 54.51 54.6 55.18 54.4 53.9 53.9
16/04/2022 06:57:39 47.8 48.05 48.25 47.8 46.9 46.8 54.91 54.84 55.18 54.4 53.9 53.9
16/04/2022 06:57:40 47.64 47.93 48.25 47.8 46.9 46.8 54.59 54.83 55.18 54.5 53.9 53.9
16/04/2022 06:57:41 47.9 47.89 48.25 47.8 46.9 46.8 54.67 54.96 55.18 54.5 53.9 53.9
16/04/2022 06:57:42 48.11 48.05 48.25 47.8 46.9 46.8 54.34 54.59 55.18 54.5 53.9 53.9
16/04/2022 06:57:43 47.79 48.06 48.25 47.8 46.9 46.8 54.34 54.55 55.18 54.5 53.9 53.9
16/04/2022 06:57:44 47.93 48.02 48.25 47.8 46.9 46.8 54.11 54.42 55.18 54.5 53.9 53.9
16/04/2022 06:57:45 47.6 47.94 48.25 47.8 46.9 46.8 54.31 54.42 55.18 54.5 53.9 53.9
16/04/2022 06:57:46 48.03 48.03 48.25 47.8 46.9 46.8 54.96 54.86 55.18 54.5 53.9 53.9
16/04/2022 06:57:47 47.62 47.97 48.25 47.8 46.9 46.8 54.89 54.87 55.18 54.5 53.9 53.9
16/04/2022 06:57:48 47.7 47.85 48.25 47.8 46.9 46.8 54.8 54.96 55.18 54.5 53.9 53.9
16/04/2022 06:57:49 47.72 47.86 48.25 47.8 46.9 46.8 54.46 54.78 55.18 54.5 53.9 53.9
16/04/2022 06:57:50 47.99 47.88 48.25 47.8 46.9 46.8 54.2 54.65 55.18 54.5 53.9 53.9
16/04/2022 06:57:51 47.56 47.88 48.25 47.8 46.9 46.8 54.3 54.45 55.18 54.5 53.9 53.9
16/04/2022 06:57:52 47.56 47.66 48.25 47.8 46.9 46.8 54.87 54.72 55.18 54.5 53.9 53.9
16/04/2022 06:57:53 46.8 47.63 48.25 47.8 46.9 46.8 54.4 54.72 55.18 54.5 53.9 53.9
16/04/2022 06:57:54 47.67 47.53 48.25 47.8 46.9 46.8 54.11 54.61 55.18 54.5 53.9 53.9
16/04/2022 06:57:55 47.1 47.53 48.25 47.8 46.9 46.8 54.19 54.36 55.18 54.5 53.9 53.9
16/04/2022 06:57:56 46.99 47.33 48.25 47.8 46.9 46.8 53.64 54.24 55.18 54.5 53.9 53.9
16/04/2022 06:57:57 47.25 47.35 48.25 47.8 46.9 46.8 53.99 54.08 55.18 54.5 53.9 53.9
16/04/2022 06:57:58 47 47.16 48.25 47.8 46.9 46.8 54.57 54.45 55.18 54.5 53.9 53.9
16/04/2022 06:57:59 47.59 47.44 48.15 47.8 46.9 46.8 54.77 54.76 55.18 54.5 53.9 53.9
16/04/2022 06:58:00 47.4 47.47 48.15 47.8 46.9 46.8 54.75 54.83 55.18 54.5 53.9 53.9
16/04/2022 06:58:01 47.73 47.68 48.15 47.9 46.9 46.8 54.7 54.96 55.18 54.5 53.9 53.9
16/04/2022 06:58:02 47.73 47.82 48.15 47.9 46.9 46.8 55.36 55.18 55.18 54.5 53.9 53.9
16/04/2022 06:58:03 47.9 47.98 48.15 47.9 46.9 46.8 54.59 55.29 55.29 54.5 53.9 53.9
16/04/2022 06:58:04 48.19 48.09 48.15 47.9 46.9 46.8 54.08 54.63 55.29 54.5 53.9 53.9
16/04/2022 06:58:05 47.8 48.03 48.15 47.9 46.9 46.8 54.4 54.54 55.29 54.5 53.9 53.9
16/04/2022 06:58:06 47.94 47.96 48.15 47.9 47 46.8 53.93 54.47 55.29 54.5 53.9 53.9
16/04/2022 06:58:07 47.73 47.96 48.15 47.9 47 46.8 54.91 54.69 55.29 54.5 53.9 53.9
16/04/2022 06:58:08 47.64 47.89 48.09 47.9 47 46.8 54.4 54.8 55.29 54.5 53.9 53.9
16/04/2022 06:58:09 47.86 47.86 48.09 47.9 47 46.8 54.73 54.72 55.29 54.5 53.9 53.9
16/04/2022 06:58:10 48.13 48.12 48.12 47.9 47 46.8 54.75 55.05 55.29 54.5 53.9 53.9
16/04/2022 06:58:11 47.82 48.06 48.12 47.9 47 46.8 54.47 54.75 55.29 54.5 53.9 53.9
16/04/2022 06:58:12 47.69 47.88 48.12 47.9 47 46.8 54.49 54.67 55.29 54.5 53.9 53.9
16/04/2022 06:58:13 48.18 48.07 48.12 47.9 47 46.8 53.92 54.5 55.29 54.5 53.9 53.9
16/04/2022 06:58:14 47.52 48.05 48.12 47.9 47 46.8 54.22 54.31 55.29 54.5 53.9 53.9
16/04/2022 06:58:15 47.92 47.94 48.12 47.9 47 46.8 54.02 54.3 55.29 54.5 53.9 53.9
16/04/2022 06:58:16 47.86 48.04 48.12 47.9 47 46.8 54.51 54.41 55.29 54.5 53.9 53.9
16/04/2022 06:58:17 47.96 48.03 48.12 47.9 47 46.8 55.31 55.06 55.29 54.5 53.9 53.9
16/04/2022 06:58:18 47.92 47.98 48.12 47.9 47 46.8 55.16 55.16 55.29 54.5 53.9 53.9
16/04/2022 06:58:19 47.87 48.03 48.12 47.9 47 46.8 54.8 55.21 55.29 54.5 53.9 53.9
16/04/2022 06:58:20 46.73 47.85 48.12 47.9 47 46.8 53.88 54.88 55.29 54.5 53.9 53.9
16/04/2022 06:58:21 47.12 47.36 48.12 47.9 47 46.8 54.24 54.43 55.29 54.5 53.9 53.9
16/04/2022 06:58:22 47.33 47.31 48.12 47.9 47 46.8 53.92 54.19 55.29 54.5 53.9 53.9
16/04/2022 06:58:23 47.41 47.4 48.12 47.9 47 46.8 53.82 54.18 55.29 54.5 53.9 53.9
16/04/2022 06:58:24 47.02 47.39 48.12 47.9 47 46.8 55 54.74 55.29 54.6 53.9 53.9
16/04/2022 06:58:25 45.63 47.15 48.12 47.9 47 46.8 53.63 54.69 55.29 54.6 53.9 53.9
16/04/2022 06:58:26 46.27 46.33 48.12 47.9 47 46.8 54.99 54.77 55.29 54.6 53.9 53.9
16/04/2022 06:58:27 46.54 46.6 48.12 47.9 47 46.8 54.41 55.09 55.29 54.6 53.9 53.9
16/04/2022 06:58:28 46.59 46.67 48.12 47.9 47 46.8 53.99 54.4 55.29 54.6 53.9 53.9
16/04/2022 06:58:29 45.83 46.6 48.12 47.9 47 46.8 53.22 54.13 55.29 54.6 53.9 53.9
16/04/2022 06:58:30 46.63 46.53 48.12 47.9 47 46.8 53.52 53.64 55.29 54.6 53.9 53.9
16/04/2022 06:58:31 46.66 46.62 48.12 47.9 47 46.8 54.2 54.08 55.29 54.6 53.9 53.9
16/04/2022 06:58:32 46.8 46.86 48.12 47.9 47 46.8 54.67 54.54 55.29 54.6 53.9 53.9
16/04/2022 06:58:33 46.4 46.72 48.12 47.9 46.9 46.8 53.33 54.59 55.21 54.6 53.9 53.9
16/04/2022 06:58:34 46.55 46.67 48.12 47.9 46.9 46.8 54.23 54.18 55.21 54.6 53.9 53.9
16/04/2022 06:58:35 46.86 46.79 48.12 47.9 46.9 46.8 54.01 54.44 55.21 54.6 53.9 53.9
16/04/2022 06:58:36 46.83 46.93 48.12 47.9 46.9 46.8 53.5 54.02 55.21 54.6 53.9 53.9
16/04/2022 06:58:37 46.37 46.85 48.12 47.9 46.9 46.8 53.64 53.75 55.21 54.6 53.9 53.9
16/04/2022 06:58:38 46.71 46.75 48.12 47.9 46.9 46.8 53.44 53.77 55.21 54.6 53.9 53.9
16/04/2022 06:58:39 46.41 46.68 48.12 47.9 46.9 46.8 54.46 54.25 55.21 54.5 53.9 53.9
16/04/2022 06:58:40 46.24 46.63 48.07 47.9 46.9 46.8 53.9 54.16 55.21 54.5 53.9 53.9
16/04/2022 06:58:41 46.55 46.63 48.07 47.9 46.9 46.8 54.56 54.43 55.21 54.5 53.9 53.9
16/04/2022 06:58:42 46.29 46.5 48.07 47.9 46.9 46.8 53.55 54.27 55.21 54.5 53.9 53.9
16/04/2022 06:58:43 45.61 46.41 48.05 47.9 46.9 46.8 53.23 53.9 55.21 54.5 53.9 53.9
16/04/2022 06:58:44 45.89 46.1 48.04 47.9 46.9 46.8 53.06 53.57 55.21 54.5 53.9 53.9
16/04/2022 06:58:45 45.93 46.08 48.04 47.9 46.9 46.8 54.07 53.81 55.21 54.5 53.9 53.9
16/04/2022 06:58:46 45.43 45.96 48.03 47.9 46.9 46.8 53.25 53.78 55.21 54.5 53.9 53.9
16/04/2022 06:58:47 45.69 45.81 48.03 47.9 46.9 46.8 53.97 53.87 55.21 54.5 53.9 53.9
16/04/2022 06:58:48 46.74 46.45 48.03 47.8 46.9 46.8 54.19 54.18 55.21 54.5 53.9 53.9
16/04/2022 06:58:49 47.04 46.85 47.85 47.8 46.9 46.8 54.52 54.52 55.09 54.5 53.9 53.9
16/04/2022 06:58:50 46.83 46.94 47.4 47.8 46.9 46.8 53.99 54.52 55.09 54.5 53.9 53.9
16/04/2022 06:58:51 46.89 46.95 47.4 47.8 46.9 46.8 53.5 54.14 55.09 54.5 53.9 53.9
16/04/2022 06:58:52 46.59 47.02 47.4 47.8 46.9 46.8 53.38 53.83 55.09 54.5 53.9 53.9
16/04/2022 06:58:53 46.51 46.73 47.39 47.8 46.9 46.8 53.57 53.71 55.09 54.5 53.9 53.9
16/04/2022 06:58:54 46.97 46.9 47.15 47.8 46.9 46.8 55.47 54.91 55.09 54.5 53.9 53.9
16/04/2022 06:58:55 46.58 46.93 47.02 47.8 46.9 46.8 54.65 54.94 55.09 54.5 53.9 53.9
16/04/2022 06:58:56 46.17 46.72 47.02 47.8 46.9 46.8 55.31 55.32 55.32 54.5 53.9 53.9
16/04/2022 06:58:57 46.5 46.71 47.02 47.8 46.9 46.8 53.46 55.07 55.32 54.5 53.9 53.9
16/04/2022 06:58:58 46.7 46.67 47.02 47.8 46.9 46.8 53.32 54.11 55.32 54.5 53.9 53.9
16/04/2022 06:58:59 46.9 46.91 47.02 47.8 46.9 46.8 53.61 53.8 55.32 54.5 53.9 53.9
16/04/2022 06:59:00 46.72 46.91 47.02 47.8 46.9 46.8 53.76 53.89 55.32 54.5 53.9 53.9
16/04/2022 06:59:01 46.59 46.77 47.02 47.8 46.9 46.8 54.74 54.51 55.32 54.5 53.9 53.9
16/04/2022 06:59:02 45.67 46.66 47.02 47.8 46.9 46.8 53.38 54.46 55.32 54.5 53.9 53.9
16/04/2022 06:59:03 45.52 46.19 47.02 47.8 46.9 46.8 53.43 53.96 55.32 54.5 53.9 53.9
16/04/2022 06:59:04 45.28 45.72 47.02 47.8 46.9 46.8 53.41 53.79 55.32 54.5 53.9 53.9
16/04/2022 06:59:05 46.08 45.91 47.02 47.8 46.9 46.8 53.78 53.75 55.32 54.5 53.9 53.9
16/04/2022 06:59:06 45.97 46.03 47.02 47.8 46.9 46.8 53.8 53.83 55.32 54.5 53.9 53.9
16/04/2022 06:59:07 45.58 46.03 47.02 47.8 46.9 46.8 53.74 54.22 55.32 54.5 53.9 53.9
16/04/2022 06:59:08 45.85 45.87 47.02 47.8 46.9 46.8 54.34 54.24 55.32 54.5 53.9 53.9
16/04/2022 06:59:09 46.61 46.39 47.02 47.8 46.9 46.8 53.25 54.1 55.32 54.5 53.9 53.9
16/04/2022 06:59:10 45.82 46.45 47.02 47.8 46.9 46.8 53.52 53.7 55.32 54.5 53.9 53.9
16/04/2022 06:59:11 46.62 46.49 47.02 47.8 46.9 46.8 54.65 54.46 55.32 54.5 53.9 53.9
16/04/2022 06:59:12 46.39 46.55 47.02 47.8 46.9 46.8 54.64 54.76 55.32 54.5 53.9 53.9
16/04/2022 06:59:13 46.76 46.72 47.02 47.7 46.9 46.8 54.28 54.58 55.32 54.5 53.9 53.9
16/04/2022 06:59:14 46.64 46.66 47.02 47.7 46.9 46.8 53.89 54.47 55.32 54.5 53.9 53.9
16/04/2022 06:59:15 46.39 46.7 47.02 47.7 46.9 46.8 53.15 53.97 55.32 54.5 53.9 53.9
16/04/2022 06:59:16 46.35 46.65 47.02 47.7 46.9 46.8 53.99 53.89 55.32 54.5 53.9 53.9
16/04/2022 06:59:17 46.63 46.66 47.02 47.7 46.9 46.8 54.36 54.3 55.32 54.5 53.9 53.9
16/04/2022 06:59:18 46.38 46.55 47.02 47.7 46.9 46.8 53.96 54.49 55.32 54.5 53.9 53.9
16/04/2022 06:59:19 46.23 46.55 47.02 47.7 46.9 46.8 54.22 54.23 55.32 54.5 53.9 53.9
16/04/2022 06:59:20 46.52 46.54 47.02 47.7 46.9 46.8 53.89 54.37 55.32 54.5 53.9 53.9
16/04/2022 06:59:21 47.24 47 47.02 47.7 46.9 46.8 54.27 54.2 55.32 54.5 53.9 53.9
16/04/2022 06:59:22 46.75 47.07 47.07 47.7 46.9 46.8 55.37 55.04 55.32 54.5 53.9 53.9
16/04/2022 06:59:23 46.39 46.86 47.07 47.7 46.9 46.8 54.64 55.1 55.32 54.5 53.9 53.9
16/04/2022 06:59:24 45.99 46.53 47.07 47.7 46.9 46.8 54.35 54.83 55.32 54.5 53.9 53.9
16/04/2022 06:59:25 45.96 46.27 47.07 47.7 46.9 46.8 53.23 54.57 55.32 54.5 53.9 53.9
16/04/2022 06:59:26 45.46 46.15 47.07 47.7 46.9 46.8 53.73 53.91 55.1 54.5 53.9 53.9
16/04/2022 06:59:27 45.61 45.87 47.07 47.7 46.9 46.8 54.99 54.7 55.1 54.5 53.9 53.9
16/04/2022 06:59:28 45.68 45.77 47.07 47.7 46.9 46.8 54.17 54.74 55.1 54.5 53.9 53.9
16/04/2022 06:59:29 45.89 45.9 47.07 47.7 46.9 46.8 53.77 54.44 55.1 54.5 53.9 53.9
16/04/2022 06:59:30 45.62 45.82 47.07 47.7 46.9 46.8 53.93 54.09 55.1 54.5 53.9 53.9
16/04/2022 06:59:31 45.43 45.73 47.07 47.6 46.9 46.8 54.09 54.18 55.1 54.5 53.9 53.9
16/04/2022 06:59:32 45.94 45.92 47.07 47.6 46.9 46.8 54.1 54.26 55.1 54.5 53.9 53.9
16/04/2022 06:59:33 46.8 46.53 47.07 47.6 46.9 46.8 54.88 54.61 55.1 54.5 53.9 53.9
16/04/2022 06:59:34 46.96 46.96 47.07 47.6 46.9 46.8 53.94 54.53 55.1 54.5 53.9 53.9
16/04/2022 06:59:35 46.49 46.7 47.07 47.6 46.9 46.8 53.41 54.19 55.1 54.5 53.9 53.9
16/04/2022 06:59:36 46.79 46.8 47.07 47.6 46.9 46.8 54.84 54.62 55.1 54.5 53.9 53.9
16/04/2022 06:59:37 47.11 47.02 47.07 47.6 46.9 46.8 54.96 54.83 55.1 54.5 53.9 53.9
16/04/2022 06:59:38 46.79 47.02 47.07 47.6 46.9 46.8 54.85 55.11 55.11 54.5 53.9 53.9
16/04/2022 06:59:39 46.46 46.93 47.07 47.6 46.9 46.8 53.44 54.75 55.11 54.5 53.9 53.9
16/04/2022 06:59:40 46.14 46.7 47.07 47.6 46.9 46.8 53.2 54.04 55.11 54.5 53.9 53.9
16/04/2022 06:59:41 46.68 46.72 47.07 47.6 46.9 46.8 54.31 54.11 55.11 54.5 53.9 53.9
16/04/2022 06:59:42 47 46.86 47.07 47.6 46.9 46.8 54 54.07 55.11 54.5 53.9 53.9
16/04/2022 06:59:43 46.88 46.92 47.07 47.6 46.9 46.8 54.36 54.57 55.11 54.5 53.9 53.9
16/04/2022 06:59:44 47.13 47.11 47.11 47.6 46.9 46.8 53.6 54.19 55.11 54.5 53.9 53.9
16/04/2022 06:59:45 46.71 47.06 47.11 47.6 46.9 46.8 53.86 54 55.11 54.5 53.9 53.9
16/04/2022 06:59:46 46.66 46.94 47.11 47.6 46.9 46.8 54.56 54.43 55.11 54.5 53.9 53.9
16/04/2022 06:59:47 46.94 46.96 47.11 47.6 46.9 46.8 54.25 54.5 55.11 54.5 53.9 53.9
16/04/2022 06:59:48 46.78 47.03 47.11 47.6 46.9 46.8 53.36 54.41 55.11 54.5 53.9 53.9
16/04/2022 06:59:49 46.44 46.98 47.11 47.6 46.9 46.8 53.87 53.86 55.11 54.5 53.9 53.9
16/04/2022 06:59:50 45.75 46.52 47.11 47.6 46.9 46.8 53.22 53.88 55.11 54.5 53.9 53.9
16/04/2022 06:59:51 45.51 46.09 47.11 47.6 46.9 46.8 54.55 54.25 55.11 54.5 53.9 53.9
16/04/2022 06:59:52 45.9 46 47.11 47.5 46.9 46.8 54.36 54.67 55.11 54.5 53.9 53.9
16/04/2022 06:59:53 46.7 46.47 47.11 47.5 46.9 46.8 53.81 54.17 55.11 54.5 53.9 53.9
16/04/2022 06:59:54 46.87 46.73 47.11 47.5 46.9 46.8 53.89 54.14 55.11 54.4 53.9 53.9
16/04/2022 06:59:55 46.25 46.72 47.11 47.5 46.9 46.8 53.85 54.22 55.11 54.4 53.9 53.9
16/04/2022 06:59:56 46.05 46.46 47.11 47.5 46.9 46.8 54.51 54.5 55.11 54.4 53.9 53.9
16/04/2022 06:59:57 46.1 46.33 47.11 47.5 46.9 46.7 54.31 54.67 55.11 54.4 53.9 53.9
16/04/2022 06:59:58 45.27 46.12 47.11 47.5 46.9 46.7 53.29 54.26 55.11 54.4 53.9 53.9
16/04/2022 06:59:59 45.32 45.75 47.11 47.5 46.9 46.7 53.45 53.77 55.11 54.4 53.9 53.9
16/04/2022 07:00:00 46.43 46.11 47.11 47.5 46.9 46.7 53.19 53.64 55.11 54.4 53.9 53.9
16/04/2022 07:00:01 46.25 46.33 47.11 47.5 46.9 46.7 54.55 54.23 55.11 54.4 53.9 53.9
16/04/2022 07:00:02 45.92 46.3 47.11 47.5 46.9 46.7 54.1 54.45 55.11 54.4 53.9 53.9
16/04/2022 07:00:03 45.32 46 47.11 47.5 46.9 46.7 53.38 54.01 55.11 54.4 53.9 53.9
16/04/2022 07:00:04 45.84 45.85 47.11 47.5 46.9 46.7 53.14 53.62 55.11 54.4 53.9 53.9
16/04/2022 07:00:05 45.5 45.9 47.11 47.5 46.9 46.7 53.06 53.47 55.11 54.4 53.9 53.9
16/04/2022 07:00:06 46.24 46.09 47.11 47.4 46.9 46.7 53.84 53.62 55.11 54.4 53.9 53.9
16/04/2022 07:00:07 46.83 46.6 47.11 47.4 46.9 46.7 54.5 54.3 55.11 54.4 53.9 53.9
16/04/2022 07:00:08 46.41 46.65 47.11 47.4 46.9 46.7 53.38 54.06 54.75 54.4 53.9 53.9
16/04/2022 07:00:09 46.9 46.81 47.11 47.4 46.9 46.7 53.25 53.81 54.67 54.4 53.9 53.9
16/04/2022 07:00:10 46.43 46.73 47.11 47.4 46.9 46.7 53.78 53.82 54.67 54.4 53.9 53.9
16/04/2022 07:00:11 46.18 46.72 47.11 47.4 46.9 46.7 53.94 53.89 54.67 54.4 53.9 53.9
16/04/2022 07:00:12 47.18 46.91 47.11 47.4 46.9 46.7 54.98 54.77 54.77 54.4 53.9 53.9
16/04/2022 07:00:13 45.93 46.84 47.11 47.4 46.9 46.7 53.54 54.52 54.77 54.4 53.9 53.9
16/04/2022 07:00:14 46.26 46.55 47.06 47.4 46.9 46.7 53.19 54.15 54.77 54.4 53.9 53.9
16/04/2022 07:00:15 46.63 46.5 47.03 47.4 46.9 46.7 54.08 53.93 54.77 54.4 53.9 53.9
16/04/2022 07:00:16 46.59 46.65 47.03 47.4 46.9 46.7 54.58 54.42 54.77 54.4 53.9 53.9
16/04/2022 07:00:17 46.77 46.73 47.03 47.4 46.9 46.7 54.38 54.46 54.77 54.4 53.9 53.9
16/04/2022 07:00:18 46.86 46.91 46.98 47.4 46.9 46.7 53.71 54.37 54.77 54.4 53.9 53.9
16/04/2022 07:00:19 46.89 46.99 46.99 47.4 46.9 46.7 54.15 54.28 54.77 54.4 53.9 53.9
16/04/2022 07:00:20 46.67 47 47 47.4 46.9 46.7 53.67 54.31 54.77 54.4 53.9 53.9
16/04/2022 07:00:21 46.63 46.92 47 47.4 46.9 46.7 54.49 54.28 54.77 54.4 53.9 53.9
16/04/2022 07:00:22 46.15 46.63 47 47.4 46.9 46.7 54.08 54.47 54.77 54.4 53.9 53.9
16/04/2022 07:00:23 47.01 46.8 47 47.3 46.9 46.7 53.82 54.07 54.77 54.4 53.9 53.9
16/04/2022 07:00:24 45.66 46.8 47 47.3 46.9 46.7 53.16 54.02 54.77 54.4 53.9 53.9
16/04/2022 07:00:25 45.59 46.03 47 47.3 46.9 46.7 53.1 53.43 54.77 54.4 53.9 53.9
16/04/2022 07:00:26 45.81 46.07 47 47.3 46.9 46.7 54.47 54.2 54.77 54.4 53.9 53.9
16/04/2022 07:00:27 45.86 45.99 47 47.3 46.9 46.7 54.39 54.42 54.77 54.4 53.9 53.9
16/04/2022 07:00:28 45.85 45.97 47 47.3 46.9 46.7 53.11 54.45 54.77 54.4 53.9 53.9
16/04/2022 07:00:29 45.53 45.95 47 47.3 46.9 46.7 53.72 53.79 54.77 54.4 53.9 53.9
16/04/2022 07:00:30 45.47 45.8 47 47.3 46.9 46.7 53.82 53.87 54.77 54.4 53.9 53.9
16/04/2022 07:00:31 46.1 45.95 47 47.3 46.9 46.7 54.16 54.18 54.77 54.4 53.9 53.9
16/04/2022 07:00:32 46 45.99 47 47.3 46.9 46.7 54.65 54.44 54.77 54.4 53.9 53.9
16/04/2022 07:00:33 45.7 46.05 47 47.3 46.9 46.7 53.53 54.43 54.77 54.3 53.9 53.9
16/04/2022 07:00:34 46.48 46.32 47 47.3 46.9 46.7 54.38 54.4 54.77 54.3 53.9 53.9
16/04/2022 07:00:35 46.8 46.71 47 47.2 46.9 46.7 53.83 54.18 54.77 54.3 53.9 53.9
16/04/2022 07:00:36 46.27 46.69 47 47.2 46.9 46.7 53.56 53.96 54.77 54.3 53.9 53.9
16/04/2022 07:00:37 46.83 46.78 47 47.2 46.9 46.7 54.28 54.21 54.77 54.3 53.9 53.9
16/04/2022 07:00:38 46.32 46.82 47 47.2 46.9 46.7 54.18 54.36 54.77 54.3 53.9 53.9
16/04/2022 07:00:39 46.28 46.52 47 47.2 46.9 46.7 54 54.21 54.77 54.3 53.9 53.9
16/04/2022 07:00:40 46.66 46.62 47 47.2 46.9 46.7 53.66 54.08 54.77 54.3 53.9 53.9
16/04/2022 07:00:41 46.44 46.63 47 47.2 46.9 46.7 53.58 53.9 54.77 54.3 53.9 53.8
16/04/2022 07:00:42 46.48 46.58 47 47.2 46.9 46.7 54.08 54 54.52 54.3 53.9 53.9
16/04/2022 07:00:43 46.33 46.53 47 47.2 46.9 46.7 54.67 54.62 54.62 54.3 53.9 53.9
16/04/2022 07:00:44 46.91 46.82 47 47.2 46.9 46.7 54.17 54.82 54.82 54.3 53.9 53.9
16/04/2022 07:00:45 46.2 46.75 47 47.2 46.9 46.7 53.87 54.24 54.82 54.3 53.9 53.9
16/04/2022 07:00:46 46.78 46.73 47 47.2 46.9 46.7 53.67 54.25 54.82 54.3 53.9 53.9
16/04/2022 07:00:47 46.07 46.75 47 47.2 46.9 46.7 53.28 53.95 54.82 54.3 53.9 53.9
16/04/2022 07:00:48 46.54 46.61 47 47.2 46.9 46.7 54.6 54.3 54.82 54.3 53.9 53.9
16/04/2022 07:00:49 46.72 46.78 47 47.2 46.9 46.7 53.94 54.52 54.82 54.3 53.9 53.9
16/04/2022 07:00:50 46.71 46.82 46.92 47.2 46.9 46.7 54.9 54.72 54.82 54.3 53.9 53.9
16/04/2022 07:00:51 46.75 46.87 46.87 47.2 46.9 46.7 53.28 54.51 54.82 54.3 53.9 53.9
16/04/2022 07:00:52 46.6 46.87 46.87 47.2 46.9 46.7 53 53.76 54.82 54.3 53.9 53.8
16/04/2022 07:00:53 46.84 46.84 46.87 47.2 46.9 46.7 53.83 53.74 54.82 54.3 53.9 53.8
16/04/2022 07:00:54 46.77 46.9 46.9 47.1 46.9 46.7 54.29 54.25 54.82 54.3 53.9 53.8
16/04/2022 07:00:55 46.77 46.94 46.94 47.1 46.9 46.7 53.67 54.19 54.82 54.3 53.9 53.8
16/04/2022 07:00:56 46.76 46.93 46.94 47.1 46.9 46.7 54.1 54.11 54.82 54.3 53.9 53.8
16/04/2022 07:00:57 46.5 46.97 46.97 47.1 46.9 46.7 53.82 54.04 54.82 54.3 53.9 53.8
16/04/2022 07:00:58 45.77 46.61 46.97 47.1 46.9 46.7 53.1 53.93 54.82 54.3 53.9 53.8
16/04/2022 07:00:59 45.85 46.19 46.97 47.1 46.9 46.7 54.37 54.16 54.82 54.3 53.9 53.8
16/04/2022 07:01:00 46.63 46.4 46.97 47.1 46.9 46.7 54.22 54.21 54.82 54.3 53.9 53.8
16/04/2022 07:01:01 46 46.43 46.97 47.1 46.9 46.7 54.26 54.41 54.82 54.3 53.9 53.8
16/04/2022 07:01:02 45.63 46.04 46.97 47.1 46.9 46.7 52.71 54.18 54.82 54.3 53.9 53.8
16/04/2022 07:01:03 45.73 45.94 46.97 47.1 46.9 46.7 52.67 53.32 54.82 54.3 53.9 53.8
16/04/2022 07:01:04 46.46 46.24 46.97 47.1 46.9 46.7 53.66 53.46 54.82 54.3 53.9 53.8
16/04/2022 07:01:05 46.32 46.57 46.97 47.1 46.9 46.7 54.22 54.11 54.82 54.2 53.9 53.8
16/04/2022 07:01:06 45.14 46.2 46.97 47.1 46.9 46.7 53.38 54.03 54.82 54.2 53.9 53.8
16/04/2022 07:01:07 46.15 46 46.97 47 46.9 46.7 53.89 53.93 54.82 54.2 53.9 53.8
16/04/2022 07:01:08 46.06 46.12 46.97 47 46.9 46.7 53.35 53.83 54.82 54.2 53.9 53.8
16/04/2022 07:01:09 45.68 46.11 46.97 47 46.9 46.7 53.23 53.58 54.82 54.2 53.9 53.8
16/04/2022 07:01:10 46.32 46.2 46.97 47 46.9 46.7 54.89 54.47 54.82 54.2 53.9 53.8
16/04/2022 07:01:11 46.56 46.56 46.97 47 46.9 46.7 53.84 54.43 54.82 54.2 53.9 53.8
16/04/2022 07:01:12 46.61 46.63 46.97 47 46.9 46.7 54.2 54.41 54.82 54.2 53.9 53.8
16/04/2022 07:01:13 46.3 46.63 46.97 47 46.9 46.7 53.68 54.2 54.82 54.2 53.9 53.8
16/04/2022 07:01:14 45.73 46.43 46.97 47 46.9 46.7 53.07 53.79 54.72 54.2 53.9 53.8
16/04/2022 07:01:15 45.62 46.01 46.97 47 46.9 46.7 53.35 53.45 54.72 54.2 53.9 53.8
16/04/2022 07:01:16 45.85 45.94 46.97 47 46.9 46.7 54.09 53.92 54.72 54.2 53.9 53.8
16/04/2022 07:01:17 45.12 45.87 46.97 47 46.9 46.7 53.87 54.16 54.72 54.2 53.9 53.8
16/04/2022 07:01:18 45.62 45.72 46.97 47 46.9 46.7 53.18 53.89 54.72 54.2 53.9 53.8
16/04/2022 07:01:19 45.58 45.68 46.97 47 46.9 46.7 53.44 53.49 54.72 54.2 53.9 53.8
16/04/2022 07:01:20 45.81 45.83 46.97 47 46.9 46.7 52.92 53.55 54.51 54.2 53.9 53.8
16/04/2022 07:01:21 46.76 46.47 46.97 47 46.9 46.7 54.53 54.2 54.47 54.2 53.9 53.8
16/04/2022 07:01:22 46.5 46.65 46.97 46.9 46.9 46.7 53.92 54.2 54.47 54.2 53.9 53.8
16/04/2022 07:01:23 46.54 46.52 46.97 46.9 46.9 46.7 54.4 54.27 54.47 54.2 53.9 53.8
16/04/2022 07:01:24 46.33 46.67 46.97 46.9 46.9 46.7 53.41 54.33 54.47 54.2 53.9 53.8
16/04/2022 07:01:25 46.51 46.57 46.97 46.9 46.9 46.7 53.52 53.75 54.47 54.2 53.9 53.8
16/04/2022 07:01:26 46.48 46.65 46.97 46.9 46.9 46.7 53.69 53.76 54.47 54.2 53.9 53.8
16/04/2022 07:01:27 46.23 46.49 46.67 46.9 46.9 46.7 53.86 54.07 54.47 54.2 53.9 53.8
16/04/2022 07:01:28 46.21 46.43 46.67 46.9 46.9 46.7 53.99 53.96 54.47 54.2 53.9 53.8
16/04/2022 07:01:29 46.89 46.82 46.82 46.9 46.9 46.7 53.8 54.08 54.47 54.2 53.9 53.8
16/04/2022 07:01:30 46.27 46.61 46.82 46.9 46.9 46.7 53.36 53.82 54.47 54.2 53.9 53.8
16/04/2022 07:01:31 46.15 46.41 46.82 46.9 46.9 46.7 53.17 53.57 54.47 54.2 53.9 53.8
16/04/2022 07:01:32 46.73 46.64 46.82 46.9 46.9 46.7 53.65 53.62 54.47 54.2 53.9 53.8
16/04/2022 07:01:33 46.49 46.65 46.82 46.9 46.9 46.7 53.96 53.81 54.47 54.2 53.9 53.8
16/04/2022 07:01:34 46.61 46.67 46.82 46.9 46.9 46.7 54.44 54.33 54.47 54.2 53.9 53.8
16/04/2022 07:01:35 46.38 46.67 46.82 46.9 46.9 46.7 53.88 54.22 54.47 54.2 53.9 53.8
16/04/2022 07:01:36 45.83 46.54 46.82 46.9 46.9 46.7 53.5 54.06 54.47 54.2 53.9 53.8
16/04/2022 07:01:37 46.3 46.29 46.82 46.9 46.9 46.7 53.83 53.86 54.47 54.1 53.9 53.8
16/04/2022 07:01:38 46.1 46.27 46.82 46.9 46.9 46.7 54.24 54.32 54.47 54.1 53.9 53.8
16/04/2022 07:01:39 45.82 46.18 46.82 46.9 46.9 46.7 55.07 54.99 54.99 54.1 53.9 53.8
16/04/2022 07:01:40 45.77 46.01 46.82 46.8 46.9 46.7 54.27 54.73 54.99 54.1 53.9 53.8
16/04/2022 07:01:41 45.76 45.99 46.82 46.8 46.9 46.7 53.73 54.9 54.99 54.1 53.9 53.8
16/04/2022 07:01:42 45.73 45.85 46.82 46.8 46.9 46.7 53.66 54 54.99 54.1 53.9 53.8
16/04/2022 07:01:43 45.69 45.9 46.82 46.8 46.9 46.7 53.22 53.84 54.99 54.1 53.9 53.8
16/04/2022 07:01:44 45.97 45.96 46.82 46.8 46.9 46.7 53.62 53.82 54.99 54.1 53.9 53.8
16/04/2022 07:01:45 46.59 46.4 46.82 46.8 46.9 46.7 54.45 54.32 54.99 54.1 53.9 53.8
16/04/2022 07:01:46 46.19 46.37 46.82 46.8 46.9 46.7 53.65 54.3 54.99 54.1 53.9 53.8
16/04/2022 07:01:47 46.21 46.48 46.82 46.8 46.9 46.7 53.69 54 54.99 54.1 53.9 53.8
16/04/2022 07:01:48 46.26 46.38 46.82 46.8 46.9 46.7 53.34 53.79 54.99 54.1 53.9 53.8
16/04/2022 07:01:49 46.9 46.71 46.82 46.8 46.9 46.7 53.8 53.81 54.99 54.1 53.9 53.8
16/04/2022 07:01:50 46.23 46.72 46.82 46.8 46.9 46.7 53.97 54.07 54.99 54.1 53.9 53.8
16/04/2022 07:01:51 46.46 46.55 46.82 46.8 46.9 46.7 53.95 54.14 54.99 54.1 53.9 53.8
16/04/2022 07:01:52 46.48 46.62 46.82 46.8 46.9 46.7 54.01 54.31 54.99 54.1 53.9 53.8
16/04/2022 07:01:53 46.75 46.78 46.82 46.8 46.9 46.7 53.87 54.08 54.99 54.1 53.9 53.8
16/04/2022 07:01:54 46.46 46.76 46.82 46.8 46.9 46.7 53.36 53.92 54.99 54.1 53.9 53.8
16/04/2022 07:01:55 46.8 46.75 46.82 46.8 46.9 46.7 53.73 53.75 54.99 54.1 53.9 53.8
16/04/2022 07:01:56 46.71 46.79 46.82 46.8 46.9 46.7 53.85 53.97 54.99 54.1 53.9 53.8
16/04/2022 07:01:57 46.29 46.77 46.82 46.8 46.9 46.7 53.49 53.9 54.99 54.1 53.9 53.8
16/04/2022 07:01:58 47.02 46.98 46.98 46.8 46.9 46.7 54.83 54.5 54.99 54.1 53.9 53.8
16/04/2022 07:01:59 46.58 46.74 46.98 46.8 46.9 46.7 53.36 54.43 54.99 54.1 53.9 53.8
16/04/2022 07:02:00 47.01 46.92 46.98 46.8 46.9 46.7 53.39 53.78 54.99 54.1 53.9 53.8
16/04/2022 07:02:01 46.28 46.92 46.98 46.8 46.9 46.7 53.34 53.62 54.99 54.1 53.9 53.8
16/04/2022 07:02:02 45.9 46.54 46.98 46.7 46.9 46.7 54.18 54.05 54.99 54.1 53.9 53.8
16/04/2022 07:02:03 46.06 46.26 46.98 46.7 46.9 46.7 53.99 54.03 54.99 54.1 53.9 53.8
16/04/2022 07:02:04 45.37 46.21 46.98 46.7 46.9 46.7 54.08 54.51 54.99 54.1 53.9 53.8
16/04/2022 07:02:05 45.82 45.83 46.98 46.7 46.9 46.7 53.37 53.91 54.99 54.1 53.9 53.8
16/04/2022 07:02:06 45.47 45.86 46.98 46.7 46.9 46.7 53.49 53.81 54.99 54.1 53.9 53.8
16/04/2022 07:02:07 45.4 45.71 46.98 46.7 46.9 46.7 53.34 53.69 54.99 54.1 53.9 53.8
16/04/2022 07:02:08 45.83 45.83 46.98 46.7 46.9 46.7 53.84 53.78 54.99 54.1 53.9 53.8
16/04/2022 07:02:09 46.11 46.08 46.98 46.7 46.9 46.7 54.84 54.75 54.9 54.1 53.9 53.8
16/04/2022 07:02:10 46.12 46.17 46.98 46.7 46.9 46.7 53.91 54.36 54.9 54.1 53.9 53.8
16/04/2022 07:02:11 46.77 46.62 46.98 46.7 46.9 46.7 53.62 54.33 54.75 54.1 53.9 53.8
16/04/2022 07:02:12 46.96 46.86 46.98 46.7 46.9 46.7 53.75 53.93 54.75 54.1 53.9 53.8
16/04/2022 07:02:13 46.31 46.9 46.98 46.7 46.9 46.7 53.66 53.88 54.75 54.1 53.9 53.8
16/04/2022 07:02:14 46.81 46.77 46.98 46.7 46.9 46.7 54.26 54.15 54.75 54.1 53.9 53.8
16/04/2022 07:02:15 47.17 47.08 47.08 46.7 46.9 46.7 54.5 54.45 54.75 54.1 53.9 53.8
16/04/2022 07:02:16 46.34 47.02 47.08 46.7 46.9 46.7 53.35 54.4 54.75 54.1 53.9 53.8
16/04/2022 07:02:17 46.72 46.82 47.08 46.7 46.9 46.7 53.44 53.74 54.75 54.1 53.9 53.8
16/04/2022 07:02:18 46.52 46.68 47.08 46.7 46.9 46.7 53.49 53.65 54.75 54.1 53.9 53.8
16/04/2022 07:02:19 46.86 46.83 47.08 46.7 46.9 46.7 53.53 53.59 54.75 54.1 53.9 53.8
16/04/2022 07:02:20 46.64 46.87 47.08 46.7 46.9 46.7 53.86 53.82 54.75 54.1 53.9 53.8
16/04/2022 07:02:21 46.37 46.82 47.08 46.7 46.9 46.7 54.18 54.07 54.75 54.1 53.9 53.8
16/04/2022 07:02:22 46.65 46.69 47.08 46.7 46.9 46.7 54.13 54.15 54.75 54.1 53.9 53.8
16/04/2022 07:02:23 46.39 46.64 47.08 46.6 46.9 46.7 54.23 54.36 54.75 54.1 53.9 53.8
16/04/2022 07:02:24 46.48 46.68 47.08 46.6 46.9 46.7 53.43 54.28 54.75 54.1 53.9 53.8
16/04/2022 07:02:25 46.69 46.6 47.08 46.6 46.9 46.7 53.79 53.97 54.75 54 53.9 53.8
16/04/2022 07:02:26 46.92 46.86 47.08 46.6 46.9 46.7 54.43 54.3 54.75 54 54 53.8
16/04/2022 07:02:27 46.92 46.99 47.08 46.6 46.9 46.7 53.51 54.27 54.75 54 54 53.8
16/04/2022 07:02:28 46.63 46.94 47.08 46.6 46.9 46.7 55.22 54.82 54.82 54 54 53.8
16/04/2022 07:02:29 46.22 46.81 47.08 46.6 46.9 46.7 53.86 54.87 54.87 54 54 53.8
16/04/2022 07:02:30 45.22 46.47 47.08 46.6 46.9 46.7 53.4 54.31 54.87 54 54 53.8
16/04/2022 07:02:31 45.48 45.84 47.08 46.6 46.9 46.7 53.68 53.8 54.87 54 54 53.8
16/04/2022 07:02:32 45.04 45.49 47.08 46.6 46.9 46.7 53.05 53.67 54.87 54 54 53.8
16/04/2022 07:02:33 45.24 45.55 47.08 46.6 46.9 46.7 53.6 53.59 54.87 54 54 53.8
16/04/2022 07:02:34 45.94 45.71 47.08 46.6 46.9 46.7 54.08 53.92 54.87 54 54 53.8
16/04/2022 07:02:35 45.6 45.89 47.08 46.6 46.9 46.7 54.58 54.43 54.87 54 54 53.8
16/04/2022 07:02:36 45.59 45.65 47.08 46.6 46.9 46.7 53.79 54.42 54.87 54 54 53.8
16/04/2022 07:02:37 46.17 46 47.08 46.6 46.9 46.7 53.16 54.07 54.87 54 54 53.8
16/04/2022 07:02:38 46.75 46.53 47.08 46.6 46.9 46.7 53.76 53.7 54.87 54 54 53.8
16/04/2022 07:02:39 46.45 46.63 47.08 46.5 46.9 46.7 53.78 53.96 54.87 54 54 53.8
16/04/2022 07:02:40 46.26 46.52 47.08 46.5 46.9 46.7 54.63 54.48 54.87 54 54 53.8
16/04/2022 07:02:41 46.36 46.47 47.08 46.5 46.9 46.7 54.45 54.71 54.87 54 54 53.8
16/04/2022 07:02:42 46.33 46.44 47.08 46.5 46.9 46.7 54.06 54.38 54.87 54 54 53.8
16/04/2022 07:02:43 46.64 46.66 47.08 46.5 46.9 46.7 53.74 54.25 54.87 54 54 53.8
16/04/2022 07:02:44 46.69 46.72 47.08 46.5 46.9 46.7 53.69 53.9 54.87 54 54 53.8
16/04/2022 07:02:45 46.43 46.72 47.02 46.5 46.9 46.7 55.1 54.75 54.87 54 54 53.8
16/04/2022 07:02:46 45.61 46.53 46.99 46.5 46.9 46.7 53.88 54.83 54.87 54 54 53.8
16/04/2022 07:02:47 45.12 45.99 46.99 46.5 46.9 46.7 54.81 54.8 54.87 54 54 53.8
16/04/2022 07:02:48 45.42 45.57 46.99 46.5 46.9 46.7 53.11 54.53 54.87 54 54 53.8
16/04/2022 07:02:49 45.62 45.62 46.99 46.5 46.9 46.7 53.04 53.69 54.87 54 54 53.8
16/04/2022 07:02:50 45.57 45.73 46.99 46.5 46.9 46.7 52.53 53.24 54.87 54 54 53.8
16/04/2022 07:02:51 46.79 46.43 46.99 46.5 46.9 46.7 53.68 53.47 54.87 54 54 53.8
16/04/2022 07:02:52 46.79 46.68 46.99 46.5 46.9 46.7 53.15 53.4 54.87 54 54 53.8
16/04/2022 07:02:53 46.25 46.68 46.99 46.5 46.9 46.7 54.32 53.99 54.87 54 54 53.8
16/04/2022 07:02:54 46.37 46.53 46.99 46.5 46.9 46.7 53.85 53.97 54.87 54 54 53.8
16/04/2022 07:02:55 46.82 46.76 46.99 46.5 46.9 46.7 54.71 54.72 54.87 54 54 53.8
16/04/2022 07:02:56 46.83 46.87 46.99 46.5 46.9 46.7 53.79 54.34 54.87 54 54 53.8
16/04/2022 07:02:57 46.36 46.84 46.94 46.5 46.9 46.7 53.21 54.02 54.87 54 54 53.8
16/04/2022 07:02:58 45.54 46.55 46.87 46.5 46.9 46.7 53.68 53.76 54.87 54 54 53.8
16/04/2022 07:02:59 45.49 45.92 46.87 46.4 46.9 46.7 53.21 53.56 54.83 54 54 53.8
16/04/2022 07:03:00 45.61 45.78 46.87 46.4 46.9 46.7 54.44 54.16 54.83 54 54 53.8
16/04/2022 07:03:01 45.93 45.85 46.87 46.4 46.9 46.7 54.26 54.41 54.83 54 54 53.8
16/04/2022 07:03:02 45.6 45.95 46.87 46.4 46.9 46.7 53.62 54.45 54.83 54 54 53.8
16/04/2022 07:03:03 45.77 45.96 46.87 46.4 46.9 46.7 53.03 53.83 54.83 54 54 53.8
16/04/2022 07:03:04 45.71 45.83 46.87 46.4 46.9 46.7 53.35 53.59 54.83 54 54 53.8
16/04/2022 07:03:05 46.68 46.32 46.87 46.4 46.9 46.7 53.76 53.69 54.83 54 54 53.8
16/04/2022 07:03:06 46.41 46.59 46.87 46.4 46.9 46.7 54.85 54.46 54.83 54 54 53.8
16/04/2022 07:03:07 46.67 46.63 46.87 46.4 46.9 46.7 54.02 54.53 54.83 54 54 53.8
16/04/2022 07:03:08 46.4 46.76 46.87 46.4 46.9 46.7 53.93 54.25 54.83 54 54 53.8
16/04/2022 07:03:09 46.74 46.72 46.87 46.4 46.9 46.7 53.74 53.94 54.83 53.9 54 53.8
16/04/2022 07:03:10 46.45 46.74 46.87 46.4 46.9 46.7 53.9 54.1 54.83 53.9 54 53.8
16/04/2022 07:03:11 46.65 46.84 46.87 46.4 46.9 46.7 53.81 54.02 54.83 53.9 54 53.8
16/04/2022 07:03:12 46.34 46.6 46.87 46.4 46.9 46.7 54.17 54.13 54.83 53.9 54 53.8
16/04/2022 07:03:13 46.58 46.64 46.87 46.4 46.9 46.7 53.94 54.12 54.83 53.9 54 53.8
16/04/2022 07:03:14 47.12 46.97 46.97 46.4 46.9 46.7 54.6 54.53 54.83 53.9 54 53.8
16/04/2022 07:03:15 46.96 47.08 47.08 46.4 46.9 46.7 54.28 54.76 54.83 53.9 54 53.8
16/04/2022 07:03:16 46.32 46.95 47.08 46.4 46.9 46.7 53.35 54.27 54.8 53.9 54 53.8
16/04/2022 07:03:17 45.88 46.58 47.08 46.3 46.9 46.7 54.04 54 54.76 53.9 54 53.8
16/04/2022 07:03:18 45.89 46.15 47.08 46.3 46.9 46.7 54.01 54.05 54.76 53.9 54 53.8
16/04/2022 07:03:19 45.54 46.04 47.08 46.3 46.9 46.7 53.86 54.05 54.76 53.9 54 53.8
16/04/2022 07:03:20 45.2 45.73 47.08 46.3 46.9 46.7 54.29 54.41 54.76 53.9 54 53.8
16/04/2022 07:03:21 45.91 45.89 47.08 46.3 46.9 46.7 54.78 54.62 54.76 53.9 54 53.8
16/04/2022 07:03:22 45.94 46.06 47.08 46.3 46.9 46.7 53.73 54.54 54.76 53.9 54 53.8
16/04/2022 07:03:23 45.14 45.92 47.08 46.3 46.9 46.7 53.69 54.27 54.76 53.9 54 53.8
16/04/2022 07:03:24 45.36 45.5 47.08 46.3 46.9 46.7 53.98 54 54.76 53.9 54 53.8
16/04/2022 07:03:25 44.93 45.44 47.08 46.3 46.9 46.7 53.7 54.18 54.76 53.9 54 53.8
16/04/2022 07:03:26 45.71 45.55 47.08 46.3 46.9 46.7 54.97 54.65 54.76 53.9 54 53.8
16/04/2022 07:03:27 46.58 46.21 47.08 46.3 46.9 46.7 54.58 54.76 54.76 53.9 54 53.8
16/04/2022 07:03:28 46.48 46.49 47.08 46.3 46.9 46.7 54.87 54.88 54.88 53.9 54 53.8
16/04/2022 07:03:29 46.51 46.54 47.08 46.3 46.9 46.7 54.39 54.84 54.88 53.9 54 53.8
16/04/2022 07:03:30 45.98 46.53 47.08 46.3 46.9 46.7 53.56 54.47 54.88 53.9 54 53.8
16/04/2022 07:03:31 46.29 46.31 47.08 46.3 46.9 46.7 53.25 53.96 54.88 53.9 54 53.8
16/04/2022 07:03:32 45.9 46.35 47.08 46.3 46.9 46.7 54.02 54 54.88 53.9 54 53.8
16/04/2022 07:03:33 46.63 46.45 47.08 46.3 46.9 46.7 54.84 54.52 54.88 53.9 54 53.8
16/04/2022 07:03:34 46.52 46.58 47.08 46.3 46.9 46.7 54.52 54.64 54.88 53.9 54 53.8
16/04/2022 07:03:35 46.58 46.64 47.08 46.3 46.9 46.7 54.09 54.66 54.88 53.9 54 53.8
16/04/2022 07:03:36 46.48 46.64 47.08 46.3 46.9 46.7 54.53 54.58 54.88 53.9 54 53.8
16/04/2022 07:03:37 46.56 46.69 47.08 46.3 46.9 46.7 53.94 54.47 54.88 53.9 54 53.8
16/04/2022 07:03:38 47.1 46.96 47.08 46.3 46.9 46.7 54.19 54.29 54.88 53.9 54 53.8
16/04/2022 07:03:39 46.59 47.01 47.08 46.3 46.9 46.7 53.6 54.23 54.88 53.9 54 53.8
16/04/2022 07:03:40 47.12 47.03 47.08 46.3 46.9 46.7 54.55 54.39 54.88 53.9 54 53.8
16/04/2022 07:03:41 46.52 47.04 47.08 46.3 46.9 46.7 53.85 54.28 54.88 53.9 54 53.8
16/04/2022 07:03:42 46.43 46.78 47.08 46.3 46.9 46.7 54.35 54.47 54.88 53.9 54 53.8
16/04/2022 07:03:43 46.82 46.78 47.08 46.3 46.9 46.7 53.2 54.17 54.88 53.9 54 53.8
16/04/2022 07:03:44 46.14 46.68 47.08 46.3 46.9 46.7 53.53 53.75 54.88 53.9 54 53.8
16/04/2022 07:03:45 45.92 46.4 47.04 46.3 46.9 46.7 53.2 53.52 54.88 53.9 54 53.8
16/04/2022 07:03:46 45.84 46.1 47.04 46.3 46.9 46.7 52.91 53.33 54.88 53.9 54 53.8
16/04/2022 07:03:47 45.62 46.01 47.04 46.3 46.9 46.7 53.99 53.68 54.88 53.9 54 53.8
16/04/2022 07:03:48 45.49 45.89 47.04 46.3 46.9 46.7 53.49 53.76 54.88 53.9 54 53.9
16/04/2022 07:03:49 45.35 45.66 47.04 46.3 46.9 46.7 53.8 53.86 54.88 53.9 54 53.9
16/04/2022 07:03:50 46.1 45.93 47.04 46.3 46.9 46.7 54.57 54.46 54.88 53.9 54 53.9
16/04/2022 07:03:51 45.91 46.12 47.04 46.3 46.9 46.7 53.36 54.21 54.88 53.9 54 53.9
16/04/2022 07:03:52 45.23 45.89 47.04 46.3 46.9 46.7 52.99 53.76 54.88 53.9 54 53.9
16/04/2022 07:03:53 45.17 45.59 47.04 46.3 46.9 46.7 53.25 53.52 54.88 53.9 54 53.9
16/04/2022 07:03:54 45.36 45.41 47.04 46.3 46.9 46.7 53.39 53.43 54.88 53.9 54 53.9
16/04/2022 07:03:55 45.24 45.44 47.04 46.3 46.9 46.7 54.01 53.87 54.88 53.9 54 53.9
16/04/2022 07:03:56 45.73 45.67 47.04 46.3 46.9 46.7 54.07 54 54.88 53.9 54 53.9
16/04/2022 07:03:57 46.14 46.1 47.04 46.3 46.9 46.7 53.84 54.09 54.88 53.9 54 53.9
16/04/2022 07:03:58 46.49 46.38 47.04 46.3 46.9 46.7 53.92 54.07 54.84 53.9 54 53.9
16/04/2022 07:03:59 46.65 46.66 47.04 46.3 46.9 46.7 53.82 53.94 54.66 53.9 54 53.9
16/04/2022 07:04:00 46.43 46.55 47.04 46.3 46.9 46.7 53.81 54.05 54.66 53.9 54 53.9
16/04/2022 07:04:01 46.55 46.6 47.04 46.3 46.9 46.7 54.32 54.21 54.66 53.9 54 53.9
16/04/2022 07:04:02 46.71 46.71 47.04 46.3 46.9 46.7 53.86 54.18 54.66 53.9 54 53.9
16/04/2022 07:04:03 46.85 46.87 47.04 46.3 46.9 46.7 54.24 54.49 54.66 53.9 54 53.9
16/04/2022 07:04:04 46.76 46.88 47.04 46.3 46.9 46.7 54.16 54.23 54.66 53.9 54 53.9
16/04/2022 07:04:05 46.23 46.83 47.04 46.3 46.9 46.7 54.33 54.59 54.59 53.9 54 53.9
16/04/2022 07:04:06 46.92 46.78 47.04 46.3 46.9 46.7 53.81 54.17 54.59 53.9 54 53.9
16/04/2022 07:04:07 46.42 46.82 47.04 46.3 46.9 46.7 53.1 53.95 54.59 53.9 54 53.9
16/04/2022 07:04:08 45.41 46.52 47.04 46.3 46.9 46.7 52.95 53.47 54.59 53.9 54 53.9
16/04/2022 07:04:09 45.59 45.84 47.04 46.3 46.9 46.7 52.94 53.29 54.59 53.9 54 53.9
16/04/2022 07:04:10 46.21 46.15 47.04 46.3 46.9 46.7 54.27 53.9 54.59 53.9 54 53.9
16/04/2022 07:04:11 46.37 46.35 46.88 46.3 46.9 46.7 53.7 53.88 54.59 53.9 54 53.9
16/04/2022 07:04:12 46.65 46.64 46.88 46.3 46.9 46.7 54.54 54.35 54.59 53.9 54 53.9
16/04/2022 07:04:13 46.29 46.63 46.88 46.3 46.9 46.7 53.82 54.56 54.59 53.9 54 53.9
16/04/2022 07:04:14 46.13 46.4 46.88 46.3 46.9 46.7 53.89 54.17 54.59 53.9 54 53.9
16/04/2022 07:04:15 45.05 46.18 46.88 46.3 46.9 46.7 52.85 53.84 54.59 53.9 54 53.9
16/04/2022 07:04:16 45.53 45.65 46.88 46.3 46.9 46.7 52.88 53.24 54.59 53.9 54 53.9
16/04/2022 07:04:17 45.76 45.76 46.88 46.3 46.9 46.7 54.2 53.91 54.59 53.9 54 53.9
16/04/2022 07:04:18 45.67 45.79 46.88 46.3 46.9 46.7 53.2 53.83 54.59 53.9 54 53.9
16/04/2022 07:04:19 45.91 45.9 46.88 46.3 46.9 46.7 55.25 54.72 54.72 53.9 54 53.9
16/04/2022 07:04:20 46.11 46.18 46.88 46.3 46.9 46.7 53.42 54.73 54.73 53.9 54 53.9
16/04/2022 07:04:21 45.42 46.01 46.88 46.3 46.9 46.7 53.94 54 54.73 53.9 54 53.9
16/04/2022 07:04:22 46.29 46.13 46.88 46.3 46.9 46.7 54.07 54.17 54.73 53.9 54 53.9
16/04/2022 07:04:23 45.73 46.19 46.88 46.3 46.9 46.7 53.77 54.01 54.73 53.9 54 53.9
16/04/2022 07:04:24 45.94 45.96 46.88 46.3 46.9 46.7 53.76 53.94 54.73 53.9 54 53.9
16/04/2022 07:04:25 46.62 46.42 46.88 46.3 46.9 46.7 53.76 54.06 54.73 53.9 54 53.9
16/04/2022 07:04:26 46.64 46.62 46.88 46.3 46.9 46.7 54.28 54.18 54.73 53.9 54 53.9
16/04/2022 07:04:27 46.95 46.96 46.96 46.3 46.9 46.7 54.37 54.57 54.73 53.9 54 53.9
16/04/2022 07:04:28 47.12 47.05 47.05 46.3 46.9 46.7 54.73 54.69 54.73 53.9 54 53.9
16/04/2022 07:04:29 46.61 47.04 47.05 46.3 46.9 46.7 53.65 54.65 54.73 53.9 54 53.9
16/04/2022 07:04:30 46.94 46.99 47.05 46.3 47 46.7 53.9 54.08 54.73 53.9 54 53.9
16/04/2022 07:04:31 46.35 46.9 47.05 46.3 47 46.7 53.38 53.95 54.73 53.9 54 53.9
16/04/2022 07:04:32 46.25 46.71 47.05 46.3 47 46.7 53.59 53.82 54.73 53.9 54.1 53.9
16/04/2022 07:04:33 46.5 46.69 47.05 46.3 47 46.7 54.11 54.04 54.73 53.9 54.1 53.9
16/04/2022 07:04:34 46.7 46.69 47.05 46.3 47 46.7 54.09 54.18 54.73 53.9 54.1 53.9
16/04/2022 07:04:35 47.04 46.96 47.05 46.3 47 46.7 54.22 54.29 54.73 53.9 54.1 53.9
16/04/2022 07:04:36 46.98 47 47.05 46.3 47 46.7 54.62 54.67 54.73 53.9 54.1 53.9
16/04/2022 07:04:37 46.53 47.02 47.05 46.3 47 46.7 54.09 54.4 54.73 53.9 54.1 53.9
16/04/2022 07:04:38 47 46.97 47.05 46.3 47 46.7 54.51 54.68 54.73 53.9 54.1 53.9
16/04/2022 07:04:39 46.72 47.1 47.1 46.3 47 46.7 53.82 54.27 54.73 53.9 54.1 53.9
16/04/2022 07:04:40 46.96 46.96 47.1 46.3 47 46.7 54.21 54.42 54.73 53.9 54.1 53.9
16/04/2022 07:04:41 46.44 46.9 47.1 46.3 47 46.7 53.6 54.1 54.73 53.9 54.1 53.9
16/04/2022 07:04:42 46.35 46.63 47.1 46.3 47 46.7 53.74 54.04 54.73 53.9 54.1 53.9
16/04/2022 07:04:43 46.49 46.64 47.1 46.3 47 46.7 54.42 54.34 54.73 53.9 54.1 53.9
16/04/2022 07:04:44 46.91 46.82 47.1 46.3 47 46.7 53.6 54.22 54.73 53.9 54.1 53.9
16/04/2022 07:04:45 46.49 46.72 47.1 46.3 47 46.7 54.44 54.31 54.73 53.9 54.1 53.9
16/04/2022 07:04:46 46.82 46.85 47.1 46.3 47 46.7 54.18 54.31 54.73 53.9 54.1 53.9
16/04/2022 07:04:47 46.91 46.98 47.1 46.3 47 46.7 54.64 54.66 54.73 53.9 54.1 53.9
16/04/2022 07:04:48 46.74 46.96 47.1 46.3 47 46.7 53.66 54.4 54.73 53.9 54.1 53.9
16/04/2022 07:04:49 46.82 46.93 47.1 46.3 47 46.7 54.04 54.18 54.73 53.9 54.1 53.9
16/04/2022 07:04:50 46.32 46.8 47.1 46.3 47 46.7 53.25 54.02 54.69 53.9 54.1 53.9
16/04/2022 07:04:51 46.91 46.87 47.1 46.3 47 46.7 53.84 53.85 54.69 53.9 54.1 53.9
16/04/2022 07:04:52 45.99 46.65 47.1 46.3 47 46.7 53.63 53.8 54.69 53.9 54.1 53.9
16/04/2022 07:04:53 45.31 46.27 47.1 46.3 47 46.7 53.33 53.66 54.69 53.9 54.1 53.9
16/04/2022 07:04:54 45.27 45.68 47.1 46.3 47 46.7 53.95 54.03 54.69 53.9 54.1 53.9
16/04/2022 07:04:55 45.86 45.87 47.1 46.3 47 46.7 54.8 54.58 54.69 53.9 54.1 53.9
16/04/2022 07:04:56 45.9 45.85 47.1 46.3 47 46.7 53.87 54.66 54.69 53.9 54.1 53.9
16/04/2022 07:04:57 45.17 45.91 47.1 46.3 47 46.7 53.78 54.08 54.69 53.9 54.1 53.9
16/04/2022 07:04:58 45.44 45.54 47.1 46.3 47 46.7 53.28 53.95 54.68 53.9 54.1 53.9
16/04/2022 07:04:59 45.75 45.8 47.1 46.3 47 46.7 53.71 53.69 54.68 53.9 54.1 53.9
16/04/2022 07:05:00 45.79 45.84 47.1 46.3 47 46.7 52.99 53.64 54.68 53.9 54.1 53.9
16/04/2022 07:05:01 45.21 45.74 47.1 46.3 47 46.7 52.85 53.36 54.68 53.9 54.1 53.9
16/04/2022 07:05:02 45.09 45.54 47.1 46.3 47 46.7 53.69 53.57 54.68 53.9 54.1 53.9
16/04/2022 07:05:03 45.44 45.45 47.1 46.3 47 46.7 53.24 53.84 54.68 53.9 54.1 53.9
16/04/2022 07:05:04 46.26 46.03 47.1 46.3 47 46.7 53.67 53.61 54.68 53.9 54.1 53.9
16/04/2022 07:05:05 46.09 46.17 47.1 46.3 47 46.7 54.19 54.05 54.68 53.9 54.1 53.9
16/04/2022 07:05:06 46.13 46.31 47.1 46.3 47 46.7 54.25 54.17 54.68 53.9 54.1 53.9
16/04/2022 07:05:07 46.06 46.21 47.1 46.3 47 46.7 53.39 54.15 54.68 53.9 54.1 53.9
16/04/2022 07:05:08 46.44 46.43 47.1 46.3 47 46.7 54.04 54.08 54.66 53.9 54.1 53.9
16/04/2022 07:05:09 46.44 46.55 46.98 46.3 47 46.7 53.43 54.13 54.66 53.9 54.1 53.9
16/04/2022 07:05:10 46.41 46.59 46.98 46.3 47 46.7 53.52 53.7 54.66 53.9 54.1 53.9
16/04/2022 07:05:11 46.53 46.54 46.98 46.3 47 46.7 53.29 53.58 54.66 53.9 54.1 53.9
16/04/2022 07:05:12 46.52 46.62 46.98 46.3 47 46.7 53.4 53.58 54.66 53.9 54.1 53.9
16/04/2022 07:05:13 46.27 46.55 46.98 46.3 47 46.7 53.43 53.46 54.66 53.9 54.1 53.9
16/04/2022 07:05:14 46.38 46.51 46.98 46.3 47 46.7 53.23 53.49 54.66 53.9 54.1 53.9
16/04/2022 07:05:15 46.67 46.71 46.98 46.3 47 46.7 53.91 53.78 54.66 53.9 54.1 53.9
16/04/2022 07:05:16 46.39 46.56 46.98 46.3 47 46.7 53.64 53.87 54.66 53.9 54.1 53.9
16/04/2022 07:05:17 46.27 46.51 46.96 46.3 47 46.7 54 53.98 54.66 53.9 54.1 53.9
16/04/2022 07:05:18 46.92 46.78 46.93 46.3 47 46.7 53.32 53.89 54.66 53.9 54.1 53.9
16/04/2022 07:05:19 47.01 46.98 46.98 46.3 47 46.7 54.17 54 54.66 53.9 54.1 53.9
16/04/2022 07:05:20 46.62 46.95 46.98 46.3 47 46.7 53.56 54.02 54.66 53.9 54.1 53.9
16/04/2022 07:05:21 46.93 46.96 46.98 46.3 47 46.7 54.23 54.15 54.66 53.9 54.1 53.9
16/04/2022 07:05:22 46.55 46.95 46.98 46.3 47 46.7 53.52 54.14 54.66 53.9 54.1 53.9
16/04/2022 07:05:23 46.79 46.84 46.98 46.3 47 46.7 54.28 54.18 54.66 53.9 54.1 53.9
16/04/2022 07:05:24 46.63 46.85 46.98 46.3 47 46.7 53.79 54.01 54.66 53.9 54.1 53.9
16/04/2022 07:05:25 46.74 46.79 46.98 46.3 47 46.7 54.28 54.25 54.66 53.9 54.1 53.9
16/04/2022 07:05:26 46.37 46.78 46.98 46.3 47 46.7 53.94 54.24 54.25 53.9 54.1 53.9
16/04/2022 07:05:27 46.28 46.79 46.98 46.3 47 46.7 54.16 54.25 54.25 53.9 54.1 53.9
16/04/2022 07:05:28 45.54 46.3 46.98 46.3 47 46.7 53.21 54.23 54.25 53.9 54.1 53.9
16/04/2022 07:05:29 45.72 45.91 46.98 46.3 47 46.7 53.93 53.92 54.25 53.9 54.1 53.9
16/04/2022 07:05:30 45.38 45.82 46.98 46.3 47 46.7 53.41 53.75 54.25 53.9 54.1 53.9
16/04/2022 07:05:31 45.86 45.77 46.98 46.3 47 46.7 53.52 53.74 54.25 53.9 54.1 53.9
16/04/2022 07:05:32 46.53 46.38 46.98 46.3 47 46.7 53.68 53.69 54.25 53.9 54.1 53.9
16/04/2022 07:05:33 46.59 46.56 46.98 46.3 47 46.7 54.32 54.18 54.25 53.9 54.1 53.9
16/04/2022 07:05:34 47.12 46.94 46.98 46.3 47 46.7 54.18 54.29 54.29 53.9 54.1 53.9
16/04/2022 07:05:35 46.36 46.99 46.99 46.3 47 46.7 54.12 54.42 54.42 53.9 54.1 53.9
16/04/2022 07:05:36 45.63 46.53 46.99 46.3 47 46.7 54.33 54.36 54.42 53.9 54.1 53.9
16/04/2022 07:05:37 45.53 46.06 46.99 46.3 47 46.7 53.14 54.29 54.42 53.9 54.1 53.9
16/04/2022 07:05:38 46.14 46.04 46.99 46.3 47 46.7 53.29 53.71 54.42 53.9 54.1 53.9
16/04/2022 07:05:39 46.18 46.3 46.99 46.3 47 46.7 52.81 53.4 54.42 53.9 54.1 53.9
16/04/2022 07:05:40 46.02 46.15 46.99 46.3 47 46.7 53.11 53.23 54.42 53.9 54.1 53.9
16/04/2022 07:05:41 45.66 46.13 46.99 46.3 47 46.7 53.34 53.4 54.42 53.9 54.1 53.9
16/04/2022 07:05:42 45.95 45.97 46.99 46.3 47 46.7 53.84 53.85 54.42 53.9 54.1 53.9
16/04/2022 07:05:43 45.37 45.94 46.99 46.3 47 46.7 53.83 53.86 54.42 53.9 54.1 53.9
16/04/2022 07:05:44 45.62 45.73 46.99 46.3 47 46.7 53.82 53.92 54.42 53.9 54.1 53.9
16/04/2022 07:05:45 45.98 46.02 46.99 46.3 47 46.7 52.63 53.78 54.42 53.9 54.1 53.9
16/04/2022 07:05:46 45.18 45.79 46.99 46.2 47 46.7 52.52 53.11 54.42 53.9 54.1 53.9
16/04/2022 07:05:47 45.72 45.74 46.99 46.2 46.9 46.7 53.07 53.04 54.42 53.9 54.1 53.9
16/04/2022 07:05:48 45.54 45.73 46.99 46.2 46.9 46.7 52.83 53.19 54.42 53.8 54.1 53.9
16/04/2022 07:05:49 46.2 46.08 46.99 46.2 46.9 46.7 53.68 53.43 54.42 53.8 54.1 53.9
16/04/2022 07:05:50 46.21 46.23 46.99 46.2 46.9 46.7 53.49 53.7 54.42 53.8 54.1 53.9
16/04/2022 07:05:51 46.02 46.21 46.99 46.2 46.9 46.7 53.67 53.78 54.42 53.8 54.1 53.9
16/04/2022 07:05:52 46.48 46.49 46.99 46.2 46.9 46.7 53.98 53.84 54.42 53.8 54.1 53.9
16/04/2022 07:05:53 46.54 46.54 46.99 46.2 46.9 46.7 53.92 54.08 54.42 53.8 54.1 53.9
16/04/2022 07:05:54 46.68 46.7 46.99 46.2 46.9 46.7 53.25 53.91 54.42 53.8 54.1 53.9
16/04/2022 07:05:55 46.02 46.65 46.99 46.2 46.9 46.7 53.06 53.59 54.42 53.8 54.1 53.9
16/04/2022 07:05:56 45.96 46.18 46.99 46.2 46.9 46.7 53.16 53.3 54.42 53.8 54.1 53.9
16/04/2022 07:05:57 46.26 46.31 46.99 46.2 46.9 46.7 52.92 53.25 54.42 53.8 54.1 53.9
16/04/2022 07:05:58 45.8 46.33 46.99 46.2 46.9 46.7 53.17 53.2 54.42 53.8 54.1 53.9
16/04/2022 07:05:59 46 46.26 46.99 46.2 46.9 46.7 53.79 53.65 54.42 53.8 54.1 53.9
16/04/2022 07:06:00 45.74 45.98 46.99 46.2 46.9 46.7 53.63 53.67 54.42 53.8 54.1 53.9
16/04/2022 07:06:01 45.76 45.93 46.99 46.2 46.9 46.7 53.43 53.85 54.42 53.8 54.1 53.9
16/04/2022 07:06:02 45.44 45.85 46.99 46.2 46.9 46.7 52.99 53.49 54.42 53.8 54.1 53.9
16/04/2022 07:06:03 45.88 45.85 46.99 46.2 46.9 46.7 53.21 53.31 54.42 53.8 54.1 53.9
16/04/2022 07:06:04 45.48 45.89 46.99 46.2 46.9 46.7 52.55 53.4 54.42 53.8 54.1 53.9
16/04/2022 07:06:05 45.88 45.9 46.7 46.2 46.9 46.7 53.2 53.12 54.36 53.8 54.1 53.9
16/04/2022 07:06:06 46.16 46.11 46.7 46.2 46.9 46.7 53.66 53.47 54.29 53.8 54.1 53.9
16/04/2022 07:06:07 46.56 46.49 46.7 46.2 46.9 46.7 53.76 53.76 54.08 53.8 54.1 53.9
16/04/2022 07:06:08 46.39 46.52 46.7 46.2 46.9 46.7 53.96 54.2 54.2 53.8 54.1 53.9
16/04/2022 07:06:09 46.26 46.4 46.7 46.2 46.9 46.7 53.01 53.72 54.2 53.8 54.1 53.8
16/04/2022 07:06:10 46.29 46.46 46.7 46.2 46.9 46.7 53.86 53.76 54.2 53.8 54.1 53.8
16/04/2022 07:06:11 46.45 46.55 46.7 46.2 46.9 46.7 53.23 53.77 54.2 53.8 54.1 53.8
16/04/2022 07:06:12 46.4 46.46 46.7 46.2 46.9 46.7 53.02 53.49 54.2 53.8 54.1 53.8
16/04/2022 07:06:13 46.5 46.63 46.7 46.2 46.9 46.7 53.7 53.58 54.2 53.8 54.1 53.8
16/04/2022 07:06:14 46.44 46.56 46.7 46.2 46.9 46.7 53.37 53.63 54.2 53.8 54.1 53.8
16/04/2022 07:06:15 46 46.49 46.7 46.2 46.9 46.7 52.84 53.44 54.2 53.8 54.1 53.8
16/04/2022 07:06:16 46.05 46.41 46.7 46.2 46.9 46.7 53.26 53.32 54.2 53.8 54.1 53.8
16/04/2022 07:06:17 45.99 46.24 46.7 46.2 46.9 46.7 53.16 53.26 54.2 53.8 54.1 53.8
16/04/2022 07:06:18 45.08 46.01 46.7 46.2 46.9 46.7 53.04 53.33 54.2 53.8 54.1 53.8
16/04/2022 07:06:19 44.77 45.48 46.7 46.2 46.9 46.7 52.9 53.3 54.2 53.8 54.1 53.8
16/04/2022 07:06:20 44.55 45.08 46.7 46.2 46.9 46.7 53.02 53.13 54.2 53.8 54.1 53.8
16/04/2022 07:06:21 44.58 44.9 46.7 46.2 46.9 46.7 52.86 53.07 54.2 53.8 54.1 53.8
16/04/2022 07:06:22 45.32 45.14 46.7 46.2 46.9 46.7 53.67 53.46 54.2 53.8 54.1 53.8
16/04/2022 07:06:23 45.37 45.32 46.7 46.2 46.9 46.7 53.04 53.5 54.2 53.8 54.1 53.8
16/04/2022 07:06:24 45.19 45.36 46.65 46.2 46.9 46.7 53.66 53.63 54.2 53.8 54.1 53.8
16/04/2022 07:06:25 44.92 45.33 46.63 46.2 46.9 46.7 53.02 53.59 54.2 53.8 54.1 53.8
16/04/2022 07:06:26 45.3 45.28 46.63 46.2 46.9 46.7 52.8 53.18 54.2 53.8 54.1 53.8
16/04/2022 07:06:27 45.74 45.68 46.63 46.2 46.9 46.7 53.27 53.27 54.2 53.8 54.1 53.8
16/04/2022 07:06:28 46.01 45.91 46.63 46.2 46.9 46.7 53.44 53.53 54.2 53.8 54.1 53.8
16/04/2022 07:06:29 46.04 46.04 46.63 46.2 46.9 46.7 52.93 53.33 54.2 53.8 54.1 53.8
16/04/2022 07:06:30 46.24 46.17 46.63 46.2 46.9 46.7 53.84 53.66 54.2 53.8 54.1 53.8
16/04/2022 07:06:31 46.15 46.3 46.63 46.2 46.9 46.7 52.51 53.63 54.2 53.8 54.1 53.8
16/04/2022 07:06:32 45.65 46.19 46.63 46.2 46.9 46.7 53.67 53.49 54.2 53.8 54.1 53.8
16/04/2022 07:06:33 46.08 46.19 46.63 46.2 46.9 46.7 53.18 53.49 54.2 53.8 54.1 53.8
16/04/2022 07:06:34 46.14 46.11 46.63 46.2 46.9 46.7 53.74 53.73 54.2 53.8 54.1 53.8
16/04/2022 07:06:35 46.06 46.16 46.63 46.2 46.9 46.7 53.21 53.55 54.2 53.8 54.1 53.8
16/04/2022 07:06:36 45.63 46.13 46.63 46.2 46.9 46.7 53.64 53.74 54.2 53.8 54.1 53.8
16/04/2022 07:06:37 46.05 46.1 46.63 46.2 46.9 46.7 53.49 53.6 54.2 53.8 54.1 53.8
16/04/2022 07:06:38 45.84 45.97 46.63 46.2 46.9 46.7 53.88 53.75 53.77 53.8 54.1 53.8
16/04/2022 07:06:39 45.81 45.96 46.63 46.2 46.9 46.7 54.51 54.38 54.38 53.8 54.1 53.8
16/04/2022 07:06:40 45.79 45.95 46.63 46.2 46.9 46.7 54 54.32 54.38 53.8 54.1 53.8
16/04/2022 07:06:41 46.01 46 46.63 46.2 46.9 46.7 54.16 54.17 54.38 53.8 54.1 53.8
16/04/2022 07:06:42 45.5 46.09 46.63 46.2 46.9 46.7 54.19 54.43 54.43 53.8 54.1 53.8
16/04/2022 07:06:43 45.78 45.86 46.56 46.2 46.9 46.7 54.02 54.26 54.43 53.8 54.1 53.8
16/04/2022 07:06:44 46.02 45.93 46.49 46.2 46.9 46.7 54.46 54.41 54.43 53.8 54.1 53.8
16/04/2022 07:06:45 45.67 46.12 46.41 46.2 46.9 46.7 54.54 54.71 54.71 53.8 54.1 53.8
16/04/2022 07:06:46 45.47 45.84 46.3 46.2 46.9 46.7 54.3 54.72 54.72 53.8 54.1 53.8
16/04/2022 07:06:47 45 45.45 46.3 46.2 46.9 46.7 54.65 54.58 54.72 53.8 54.1 53.8
16/04/2022 07:06:48 45.41 45.39 46.3 46.2 46.9 46.7 53.81 54.54 54.72 53.8 54.1 53.8
16/04/2022 07:06:49 45.12 45.43 46.3 46.2 46.9 46.7 53.54 54.08 54.72 53.8 54.1 53.8
16/04/2022 07:06:50 44.67 45.23 46.3 46.2 46.9 46.7 53.5 53.76 54.72 53.8 54.1 53.8
16/04/2022 07:06:51 44.99 45.08 46.3 46.2 46.9 46.7 53.71 53.82 54.72 53.8 54.1 53.8
16/04/2022 07:06:52 45.12 45.13 46.3 46.2 46.9 46.7 53.46 53.83 54.72 53.8 54.1 53.8
16/04/2022 07:06:53 45.58 45.61 46.3 46.2 46.9 46.7 53.17 53.68 54.72 53.8 54.1 53.8
16/04/2022 07:06:54 45.56 45.58 46.3 46.2 46.9 46.7 53.94 53.74 54.72 53.8 54.1 53.8
16/04/2022 07:06:55 46.18 46.14 46.3 46.1 46.9 46.7 53.17 53.71 54.72 53.8 54.1 53.8
16/04/2022 07:06:56 46.92 46.71 46.71 46.2 46.9 46.7 53.5 53.56 54.72 53.8 54.1 53.8
16/04/2022 07:06:57 47.4 47.26 47.26 46.2 46.9 46.7 54.01 53.93 54.72 53.8 54.1 53.8
16/04/2022 07:06:58 47.49 47.46 47.46 46.2 46.9 46.7 54.19 54.13 54.72 53.8 54.1 53.8
16/04/2022 07:06:59 47.52 47.59 47.59 46.2 46.9 46.7 54.26 54.33 54.72 53.8 54.1 53.8
16/04/2022 07:07:00 47.44 47.65 47.65 46.2 46.9 46.7 54.01 54.45 54.72 53.8 54.1 53.8
16/04/2022 07:07:01 47.49 47.51 47.65 46.2 46.9 46.7 54.52 54.47 54.72 53.8 54.1 53.8
16/04/2022 07:07:02 47.25 47.53 47.65 46.2 46.9 46.7 54.34 54.52 54.72 53.8 54.1 53.8
16/04/2022 07:07:03 47.13 47.35 47.65 46.2 46.9 46.7 53.62 54.38 54.72 53.8 54.1 53.8
16/04/2022 07:07:04 47.5 47.48 47.65 46.2 46.9 46.7 54.14 54.17 54.72 53.8 54.1 53.8
16/04/2022 07:07:05 47.63 47.64 47.65 46.2 46.9 46.7 54.37 54.44 54.72 53.8 54.1 53.8
16/04/2022 07:07:06 47.25 47.59 47.65 46.2 46.9 46.7 54.18 54.34 54.72 53.8 54.1 53.8
16/04/2022 07:07:07 47.21 47.47 47.65 46.2 46.9 46.7 53.53 54.22 54.72 53.8 54.1 53.8
16/04/2022 07:07:08 47.17 47.32 47.65 46.2 46.9 46.7 53.92 53.96 54.72 53.8 54.1 53.8
16/04/2022 07:07:09 46.95 47.23 47.65 46.2 46.9 46.7 53.64 53.85 54.72 53.8 54.1 53.8
16/04/2022 07:07:10 46.89 47.16 47.65 46.2 46.9 46.7 53.76 53.87 54.72 53.8 54.1 53.8
16/04/2022 07:07:11 47.01 47.15 47.65 46.2 46.9 46.7 53.53 53.84 54.72 53.8 54.1 53.8
16/04/2022 07:07:12 47.14 47.31 47.65 46.2 46.9 46.7 53.79 53.93 54.72 53.8 54.1 53.8
16/04/2022 07:07:13 47.15 47.22 47.65 46.2 46.9 46.7 54.37 54.22 54.72 53.8 54.1 53.8
16/04/2022 07:07:14 47.35 47.34 47.65 46.2 46.9 46.7 54.12 54.38 54.72 53.8 54.1 53.8
16/04/2022 07:07:15 46.79 47.31 47.65 46.2 46.9 46.7 53.6 54.21 54.72 53.8 54.1 53.8
16/04/2022 07:07:16 46.28 46.98 47.65 46.2 46.9 46.7 53.72 53.89 54.58 53.8 54.1 53.8
16/04/2022 07:07:17 46.08 46.56 47.65 46.2 46.9 46.7 53.25 53.94 54.54 53.8 54.1 53.8
16/04/2022 07:07:18 46.52 46.52 47.65 46.2 46.9 46.7 53.95 53.82 54.52 53.8 54.1 53.8
16/04/2022 07:07:19 46.62 46.67 47.65 46.2 46.9 46.7 53.19 53.77 54.52 53.8 54.1 53.8
16/04/2022 07:07:20 47.27 47.06 47.65 46.2 46.9 46.7 54.72 54.38 54.52 53.8 54.1 53.8
16/04/2022 07:07:21 47.36 47.3 47.65 46.2 46.9 46.7 54.03 54.34 54.52 53.8 54.1 53.8
16/04/2022 07:07:22 47.36 47.42 47.65 46.2 46.9 46.7 54.46 54.4 54.52 53.8 54.1 53.8
16/04/2022 07:07:23 47.45 47.49 47.65 46.2 46.9 46.7 53.81 54.47 54.52 53.8 54.1 53.8
16/04/2022 07:07:24 47.25 47.43 47.65 46.2 46.9 46.7 54.02 54.08 54.52 53.8 54.1 53.8
16/04/2022 07:07:25 47.3 47.56 47.65 46.2 46.9 46.7 53.94 54.13 54.52 53.8 54.1 53.8
16/04/2022 07:07:26 46.98 47.26 47.65 46.2 46.9 46.7 53.8 53.99 54.52 53.8 54.1 53.8
16/04/2022 07:07:27 47.31 47.26 47.65 46.2 46.9 46.7 54.26 54.21 54.52 53.8 54.1 53.8
16/04/2022 07:07:28 47.22 47.36 47.65 46.2 46.9 46.7 53.68 54.23 54.52 53.8 54.1 53.8
16/04/2022 07:07:29 47.18 47.35 47.65 46.2 46.9 46.7 54.47 54.27 54.52 53.8 54.1 53.8
16/04/2022 07:07:30 46.74 47.15 47.64 46.2 46.9 46.7 53.87 54.21 54.52 53.8 54.1 53.8
16/04/2022 07:07:31 46.5 46.87 47.64 46.2 46.9 46.7 53.52 54 54.52 53.8 54.1 53.8
16/04/2022 07:07:32 46.47 46.83 47.64 46.3 46.9 46.7 54 53.98 54.47 53.8 54.1 53.8
16/04/2022 07:07:33 46.5 46.59 47.64 46.3 46.9 46.7 53.62 54.06 54.47 53.8 54.1 53.8
16/04/2022 07:07:34 46.54 46.63 47.64 46.3 46.9 46.7 53.87 54 54.47 53.8 54.1 53.8
16/04/2022 07:07:35 46.49 46.64 47.59 46.3 46.9 46.7 53.71 53.99 54.47 53.8 54.1 53.8
16/04/2022 07:07:36 46.27 46.56 47.56 46.3 46.9 46.7 53.68 53.74 54.47 53.8 54.1 53.8
16/04/2022 07:07:37 46.94 46.82 47.56 46.3 46.9 46.7 54.01 53.89 54.47 53.8 54.1 53.8
16/04/2022 07:07:38 47.11 47.13 47.56 46.3 46.9 46.7 53.85 53.94 54.47 53.8 54.1 53.8
16/04/2022 07:07:39 47.28 47.33 47.56 46.3 46.9 46.7 53.63 53.94 54.47 53.8 54.1 53.8
16/04/2022 07:07:40 47.15 47.23 47.56 46.3 46.9 46.7 54.35 54.22 54.47 53.8 54.1 53.8
16/04/2022 07:07:41 47.44 47.47 47.56 46.3 46.9 46.7 53.73 54.2 54.47 53.8 54.1 53.8
16/04/2022 07:07:42 47.35 47.36 47.56 46.3 46.9 46.7 53.96 54.05 54.47 53.8 54.1 53.8
16/04/2022 07:07:43 47.51 47.54 47.56 46.3 46.9 46.7 53.78 53.95 54.47 53.8 54.1 53.8
16/04/2022 07:07:44 47.72 47.67 47.67 46.3 46.9 46.7 53.95 54.06 54.47 53.8 54.1 53.8
16/04/2022 07:07:45 47.6 47.69 47.69 46.3 46.9 46.7 54.15 54.18 54.47 53.8 54.1 53.8
16/04/2022 07:07:46 47.39 47.68 47.69 46.3 46.9 46.7 54.41 54.3 54.47 53.8 54.1 53.8
16/04/2022 07:07:47 46.96 47.44 47.69 46.3 46.9 46.7 54.04 54.36 54.47 53.8 54.1 53.8
16/04/2022 07:07:48 48.02 47.71 47.71 46.3 46.9 46.7 54.71 54.69 54.69 53.8 54.1 53.8
16/04/2022 07:07:49 47.72 47.81 47.81 46.3 46.9 46.7 54.24 54.64 54.69 53.8 54.1 53.8
16/04/2022 07:07:50 47.53 47.75 47.81 46.3 46.9 46.7 54.26 54.45 54.69 53.8 54.1 53.8
16/04/2022 07:07:51 47.07 47.63 47.81 46.3 46.9 46.7 54.07 54.41 54.69 53.8 54.1 53.8
16/04/2022 07:07:52 47.35 47.35 47.81 46.3 46.9 46.7 54.45 54.52 54.69 53.8 54.1 53.8
16/04/2022 07:07:53 47.57 47.56 47.81 46.3 46.9 46.7 53.81 54.37 54.69 53.8 54.1 53.8
16/04/2022 07:07:54 47.27 47.57 47.81 46.3 46.9 46.7 54.27 54.3 54.69 53.8 54.1 53.8
16/04/2022 07:07:55 47.28 47.5 47.81 46.3 46.9 46.7 53.84 54.2 54.69 53.8 54.1 53.8
16/04/2022 07:07:56 46.83 47.27 47.81 46.3 46.9 46.7 53.79 53.98 54.69 53.8 54.1 53.8
16/04/2022 07:07:57 46.44 47 47.81 46.3 46.9 46.7 53.68 54.09 54.69 53.8 54.1 53.8
16/04/2022 07:07:58 46.58 46.78 47.81 46.3 46.9 46.7 53.68 53.88 54.69 53.8 54.1 53.8
16/04/2022 07:07:59 46.62 46.65 47.81 46.4 46.9 46.7 53.74 53.82 54.69 53.8 54.1 53.8
16/04/2022 07:08:00 46.53 46.68 47.81 46.4 46.9 46.7 53.52 53.73 54.69 53.8 54.1 53.8
16/04/2022 07:08:01 46.93 46.88 47.81 46.4 46.9 46.7 53.87 53.83 54.69 53.8 54.1 53.8
16/04/2022 07:08:02 47.22 47.19 47.81 46.4 46.9 46.7 53.77 53.94 54.69 53.8 54.1 53.8
16/04/2022 07:08:03 47.42 47.36 47.81 46.4 46.9 46.7 53.79 54.07 54.69 53.8 54.1 53.8
16/04/2022 07:08:04 47.09 47.42 47.81 46.4 46.9 46.7 53.53 53.8 54.69 53.8 54.1 53.8
16/04/2022 07:08:05 47.4 47.36 47.81 46.4 46.9 46.7 54.3 54.16 54.69 53.8 54.1 53.8
16/04/2022 07:08:06 47.26 47.47 47.81 46.4 46.9 46.7 53.88 54.13 54.69 53.8 54.1 53.8
16/04/2022 07:08:07 47.09 47.37 47.81 46.4 46.9 46.7 53.61 53.98 54.69 53.8 54.1 53.8
16/04/2022 07:08:08 47.02 47.19 47.81 46.4 46.9 46.7 53.24 53.79 54.69 53.8 54.1 53.8
16/04/2022 07:08:09 47.33 47.29 47.81 46.4 46.9 46.7 53.51 53.55 54.69 53.8 54.1 53.8
16/04/2022 07:08:10 47.42 47.54 47.81 46.4 46.9 46.7 53.56 53.61 54.69 53.8 54.1 53.8
16/04/2022 07:08:11 46.94 47.34 47.81 46.4 46.9 46.7 53.68 53.81 54.69 53.8 54.1 53.8
16/04/2022 07:08:12 47.06 47.11 47.81 46.4 46.9 46.7 53.67 53.72 54.69 53.8 54.1 53.8
16/04/2022 07:08:13 47.16 47.2 47.81 46.4 46.9 46.7 53.46 53.75 54.69 53.8 54.1 53.8
16/04/2022 07:08:14 47.55 47.47 47.81 46.4 46.9 46.7 53.88 53.94 54.69 53.8 54.1 53.8
16/04/2022 07:08:15 46.65 47.53 47.81 46.4 47 46.7 53.72 53.94 54.69 53.8 54.1 53.8
16/04/2022 07:08:16 46.09 46.95 47.81 46.4 47 46.7 52.82 53.69 54.69 53.8 54.1 53.8
16/04/2022 07:08:17 46.67 46.61 47.81 46.4 47 46.7 53.87 53.77 54.69 53.8 54.1 53.8
16/04/2022 07:08:18 47.15 47.03 47.81 46.4 47 46.7 54.12 54.05 54.64 53.8 54.1 53.8
16/04/2022 07:08:19 46.54 47.15 47.75 46.4 47 46.7 53.3 53.97 54.52 53.8 54.1 53.8
16/04/2022 07:08:20 46.71 46.84 47.63 46.4 47 46.7 53.46 53.71 54.52 53.8 54.1 53.8
16/04/2022 07:08:21 46.56 46.72 47.57 46.4 46.9 46.7 53.38 53.63 54.52 53.8 54.1 53.8
16/04/2022 07:08:22 46.02 46.61 47.57 46.4 46.9 46.7 53.1 53.46 54.37 53.8 54.1 53.8
16/04/2022 07:08:23 46.12 46.33 47.57 46.4 47 46.7 54.04 53.8 54.3 53.8 54.1 53.8
16/04/2022 07:08:24 47.32 46.95 47.54 46.4 47 46.7 53.85 53.9 54.2 53.8 54.1 53.8
16/04/2022 07:08:25 47.29 47.18 47.54 46.4 47 46.7 54.08 54.07 54.16 53.8 54.1 53.8
16/04/2022 07:08:26 47.05 47.26 47.54 46.4 47 46.7 54.17 54.27 54.27 53.8 54.1 53.8
16/04/2022 07:08:27 47.59 47.45 47.54 46.4 47 46.7 53.87 54.08 54.27 53.8 54.1 53.8
16/04/2022 07:08:28 47.22 47.51 47.54 46.4 47 46.7 54.05 54.28 54.28 53.8 54.1 53.8
16/04/2022 07:08:29 47.56 47.64 47.64 46.4 47 46.7 53.84 54.09 54.28 53.8 54.1 53.8
16/04/2022 07:08:30 47.64 47.61 47.64 46.5 47 46.7 53.41 53.85 54.28 53.8 54.1 53.8
16/04/2022 07:08:31 47.78 47.87 47.87 46.5 47 46.7 53.9 53.92 54.28 53.8 54.1 53.8
16/04/2022 07:08:32 47.49 47.72 47.87 46.5 47 46.7 53.67 53.93 54.28 53.8 54.1 53.8
16/04/2022 07:08:33 46.76 47.6 47.87 46.5 47 46.7 53.45 53.86 54.28 53.8 54.1 53.8
16/04/2022 07:08:34 46.8 47.1 47.87 46.5 47 46.7 53.7 53.72 54.28 53.8 54.1 53.8
16/04/2022 07:08:35 46.71 46.93 47.87 46.5 47 46.7 53.58 53.79 54.28 53.8 54.1 53.8
16/04/2022 07:08:36 46.61 46.78 47.87 46.5 46.9 46.7 53.6 53.73 54.28 53.8 54.1 53.8
16/04/2022 07:08:37 46.83 46.83 47.87 46.5 46.9 46.7 53.21 53.55 54.28 53.8 54.1 53.8
16/04/2022 07:08:38 47.39 47.26 47.87 46.5 46.9 46.7 53.93 53.86 54.28 53.8 54.1 53.8
16/04/2022 07:08:39 47.45 47.45 47.87 46.5 46.9 46.7 53.78 53.96 54.28 53.8 54.1 53.8
16/04/2022 07:08:40 47.47 47.48 47.87 46.5 46.9 46.7 53.29 53.73 54.28 53.8 54.1 53.8
16/04/2022 07:08:41 47.21 47.43 47.87 46.5 46.9 46.7 53.53 53.54 54.28 53.8 54.1 53.8
16/04/2022 07:08:42 47.39 47.49 47.87 46.5 46.9 46.7 54.21 54 54.28 53.7 54.1 53.8
16/04/2022 07:08:43 47.56 47.58 47.87 46.5 46.9 46.7 53.81 54.06 54.28 53.8 54.1 53.8
16/04/2022 07:08:44 47.79 47.78 47.87 46.5 46.9 46.7 53.88 54.04 54.28 53.8 54.1 53.8
16/04/2022 07:08:45 47.65 47.9 47.9 46.5 46.9 46.7 54 54.04 54.28 53.8 54.1 53.8
16/04/2022 07:08:46 47.05 47.69 47.9 46.5 46.9 46.7 53.59 54.15 54.28 53.8 54.1 53.8
16/04/2022 07:08:47 46.78 47.34 47.9 46.5 46.9 46.7 53.45 53.73 54.28 53.8 54.1 53.8
16/04/2022 07:08:48 46.71 47.14 47.9 46.5 46.9 46.7 52.97 53.56 54.28 53.8 54.1 53.8
16/04/2022 07:08:49 46.92 46.89 47.9 46.5 46.9 46.7 53.57 53.49 54.28 53.8 54.1 53.8
16/04/2022 07:08:50 46.73 47.03 47.9 46.5 46.9 46.7 53.53 53.54 54.28 53.7 54.1 53.8
16/04/2022 07:08:51 47.04 46.99 47.9 46.5 46.9 46.7 53.79 53.79 54.28 53.8 54.1 53.8
16/04/2022 07:08:52 46.4 46.97 47.9 46.5 46.9 46.7 53.1 53.75 54.28 53.8 54.1 53.8
16/04/2022 07:08:53 46.39 46.69 47.9 46.5 46.9 46.7 53.13 53.33 54.28 53.8 54.1 53.8
16/04/2022 07:08:54 46.88 46.78 47.9 46.5 46.9 46.7 53.9 53.73 54.28 53.8 54.1 53.8
16/04/2022 07:08:55 46.97 46.95 47.9 46.5 46.9 46.7 53.61 53.67 54.28 53.8 54.1 53.8
16/04/2022 07:08:56 47.24 47.22 47.9 46.5 46.9 46.7 53.68 53.8 54.28 53.7 54.1 53.8
16/04/2022 07:08:57 46.87 47.16 47.9 46.5 46.9 46.7 53.7 53.76 54.28 53.7 54.1 53.8
16/04/2022 07:08:58 47.68 47.52 47.9 46.5 46.9 46.7 53.75 53.85 54.15 53.7 54.1 53.8
16/04/2022 07:08:59 47.11 47.57 47.9 46.5 46.9 46.7 53.47 53.83 54.15 53.7 54.1 53.8
16/04/2022 07:09:00 47.52 47.45 47.9 46.5 46.9 46.7 53.65 53.74 54.15 53.7 54.1 53.8
16/04/2022 07:09:01 47.44 47.5 47.9 46.6 46.9 46.7 54.04 53.96 54.15 53.7 54.1 53.8
16/04/2022 07:09:02 47.52 47.55 47.9 46.6 46.9 46.7 54.58 54.5 54.5 53.7 54.1 53.8
16/04/2022 07:09:03 47.37 47.6 47.9 46.6 46.9 46.7 53.61 54.37 54.5 53.7 54.1 53.8
16/04/2022 07:09:04 47.07 47.5 47.9 46.6 46.9 46.7 53.44 53.85 54.5 53.7 54.1 53.8
16/04/2022 07:09:05 47.05 47.28 47.9 46.6 46.9 46.7 53.49 53.66 54.5 53.7 54.1 53.8
16/04/2022 07:09:06 47.54 47.49 47.9 46.6 46.9 46.7 53.63 53.65 54.5 53.7 54.1 53.8
16/04/2022 07:09:07 47.13 47.41 47.9 46.6 46.9 46.7 53.95 53.97 54.5 53.7 54.1 53.8
16/04/2022 07:09:08 47.42 47.51 47.9 46.6 46.9 46.7 54.15 54.04 54.5 53.7 54.1 53.8
16/04/2022 07:09:09 47.04 47.39 47.9 46.6 46.9 46.7 53.27 54.05 54.5 53.7 54.1 53.8
16/04/2022 07:09:10 47.47 47.38 47.9 46.6 46.9 46.7 54.01 53.89 54.5 53.7 54.1 53.8
16/04/2022 07:09:11 47.44 47.53 47.9 46.6 46.9 46.7 53.99 54.06 54.5 53.7 54.1 53.8
16/04/2022 07:09:12 47.26 47.56 47.9 46.6 46.9 46.8 53.6 53.98 54.5 53.7 54.1 53.8
16/04/2022 07:09:13 47.66 47.66 47.9 46.6 46.9 46.8 53.88 53.89 54.5 53.7 54.1 53.8
16/04/2022 07:09:14 47.49 47.54 47.9 46.6 46.9 46.8 53.94 54.1 54.5 53.7 54.1 53.8
16/04/2022 07:09:15 46.92 47.54 47.69 46.6 46.9 46.8 53.8 54.01 54.5 53.7 54.1 53.8
16/04/2022 07:09:16 46.17 47.13 47.66 46.6 46.9 46.8 53.88 53.98 54.5 53.8 54.1 53.8
16/04/2022 07:09:17 46.39 46.7 47.66 46.6 46.9 46.8 53.54 54.04 54.5 53.7 54.1 53.8
16/04/2022 07:09:18 46.72 46.69 47.66 46.6 46.9 46.8 53.68 53.82 54.5 53.8 54.1 53.8
16/04/2022 07:09:19 47.04 46.95 47.66 46.6 46.9 46.8 53.7 53.78 54.5 53.7 54.1 53.8
16/04/2022 07:09:20 46.84 47 47.66 46.6 46.9 46.8 54.17 54.07 54.5 53.7 54.1 53.8
16/04/2022 07:09:21 46.59 46.89 47.66 46.6 46.9 46.8 53.74 54.08 54.5 53.7 54.1 53.8
16/04/2022 07:09:22 47.59 47.29 47.66 46.6 46.9 46.8 53.54 53.89 54.5 53.7 54.1 53.8
16/04/2022 07:09:23 46.97 47.41 47.66 46.6 46.9 46.8 53.88 53.84 54.5 53.7 54.1 53.8
16/04/2022 07:09:24 47.06 47.24 47.66 46.6 46.9 46.8 53.73 53.99 54.5 53.7 54.1 53.8
16/04/2022 07:09:25 46.91 47.09 47.66 46.6 46.9 46.8 53.33 53.71 54.5 53.7 54.1 53.8
16/04/2022 07:09:26 47.32 47.46 47.66 46.6 46.9 46.8 53.76 53.9 54.5 53.7 54.1 53.8
16/04/2022 07:09:27 47.88 47.67 47.67 46.6 46.9 46.8 54.03 53.94 54.5 53.7 54.1 53.8
16/04/2022 07:09:28 47.55 47.64 47.67 46.6 46.9 46.8 53.88 54.11 54.5 53.7 54.1 53.8
16/04/2022 07:09:29 47.07 47.57 47.67 46.6 46.9 46.8 53.91 54.01 54.5 53.7 54.1 53.8
16/04/2022 07:09:30 47.02 47.35 47.67 46.6 46.9 46.8 53.95 54.1 54.5 53.7 54.1 53.8
16/04/2022 07:09:31 46.99 47.18 47.67 46.6 46.9 46.8 53.54 53.98 54.5 53.7 54.1 53.8
16/04/2022 07:09:32 48.09 47.85 47.85 46.7 46.9 46.8 54.17 54.1 54.37 53.7 54.1 53.8
16/04/2022 07:09:33 47.19 47.79 47.85 46.7 46.9 46.8 53.88 54.1 54.11 53.7 54.1 53.8
16/04/2022 07:09:34 48 47.93 47.93 46.7 46.9 46.8 53.68 54.12 54.12 53.7 54 53.8
16/04/2022 07:09:35 47.04 47.73 47.93 46.7 46.9 46.8 53.47 53.81 54.12 53.7 54 53.8
16/04/2022 07:09:36 47.29 47.44 47.93 46.7 46.9 46.8 53.67 53.73 54.12 53.7 54 53.8
16/04/2022 07:09:37 47.17 47.38 47.93 46.7 46.9 46.8 53.88 53.93 54.12 53.7 54 53.8
16/04/2022 07:09:38 47.56 47.49 47.93 46.7 46.9 46.8 53.61 53.84 54.12 53.7 54 53.8
16/04/2022 07:09:39 46.92 47.51 47.93 46.7 46.9 46.8 53.65 53.89 54.12 53.7 54 53.8
16/04/2022 07:09:40 46.52 47.07 47.93 46.7 46.9 46.8 53.33 53.64 54.12 53.7 54 53.8
16/04/2022 07:09:41 46.73 46.87 47.93 46.7 46.9 46.8 53.39 53.58 54.12 53.7 54 53.8
16/04/2022 07:09:42 46.67 46.83 47.93 46.7 46.9 46.8 53.17 53.43 54.12 53.7 54 53.8
16/04/2022 07:09:43 46.54 46.79 47.93 46.7 46.9 46.8 53.31 53.41 54.12 53.7 54 53.8
16/04/2022 07:09:44 46.7 46.85 47.93 46.7 46.9 46.8 53.52 53.54 54.12 53.7 54 53.8
16/04/2022 07:09:45 46.65 46.7 47.93 46.7 46.9 46.8 53.59 53.7 54.12 53.7 54 53.8
16/04/2022 07:09:46 47.32 47.14 47.93 46.7 46.9 46.8 53.6 53.66 54.12 53.7 54 53.8
16/04/2022 07:09:47 46.93 47.22 47.93 46.7 46.9 46.8 53.66 53.68 54.12 53.7 54 53.8
16/04/2022 07:09:48 47.41 47.34 47.93 46.7 46.9 46.8 53.66 53.77 54.12 53.7 54 53.8
16/04/2022 07:09:49 47.36 47.39 47.93 46.7 46.9 46.8 53.91 53.9 54.12 53.7 54 53.8
16/04/2022 07:09:50 47.6 47.55 47.93 46.7 46.9 46.8 54 54.04 54.12 53.7 54 53.8
16/04/2022 07:09:51 47.39 47.6 47.93 46.7 46.9 46.8 54.02 54.15 54.15 53.7 54 53.8
16/04/2022 07:09:52 47.43 47.53 47.93 46.7 46.9 46.8 53.83 54.11 54.15 53.7 54 53.8
16/04/2022 07:09:53 47.35 47.56 47.93 46.7 46.9 46.8 53.82 53.98 54.15 53.7 54 53.8
16/04/2022 07:09:54 47.13 47.42 47.93 46.7 46.9 46.8 53.92 54.06 54.15 53.7 54 53.8
16/04/2022 07:09:55 47.08 47.26 47.93 46.7 46.9 46.8 53.62 53.92 54.15 53.7 54 53.8
16/04/2022 07:09:56 47.18 47.28 47.93 46.7 46.9 46.8 53.79 53.86 54.15 53.7 54 53.8
16/04/2022 07:09:57 47.27 47.35 47.93 46.7 46.9 46.8 54.09 54 54.15 53.7 54 53.8
16/04/2022 07:09:58 47.32 47.43 47.93 46.7 46.9 46.8 53.74 54.03 54.15 53.7 54 53.8
16/04/2022 07:09:59 47.7 47.58 47.93 46.7 46.9 46.8 54.02 54.05 54.15 53.7 54 53.8
16/04/2022 07:10:00 47.01 47.55 47.93 46.7 46.9 46.8 53.78 54.09 54.15 53.7 54 53.8
16/04/2022 07:10:01 46.86 47.46 47.93 46.7 46.9 46.8 53.56 54.15 54.15 53.7 54 53.8
16/04/2022 07:10:02 46.73 46.97 47.93 46.7 46.9 46.8 53.53 53.77 54.15 53.7 54 53.8
16/04/2022 07:10:03 46.24 46.76 47.93 46.7 46.9 46.8 52.95 53.47 54.15 53.7 54 53.8
16/04/2022 07:10:04 46.38 46.65 47.73 46.7 46.8 46.8 53.24 53.4 54.15 53.7 54 53.8
16/04/2022 07:10:05 46.4 46.44 47.6 46.7 46.8 46.8 53.47 53.48 54.15 53.7 54 53.8
16/04/2022 07:10:06 46.43 46.48 47.6 46.7 46.8 46.8 54.22 54.04 54.15 53.7 54 53.8
16/04/2022 07:10:07 46.35 46.56 47.6 46.7 46.8 46.8 53.97 54.14 54.15 53.7 54 53.8
16/04/2022 07:10:08 47.23 46.98 47.6 46.7 46.8 46.8 53.75 54.04 54.15 53.7 54 53.8
16/04/2022 07:10:09 47.13 47.2 47.6 46.7 46.8 46.8 53.9 54.16 54.16 53.7 54 53.8
16/04/2022 07:10:10 47.31 47.26 47.6 46.7 46.8 46.8 54.61 54.35 54.35 53.7 54 53.8
16/04/2022 07:10:11 47.13 47.29 47.6 46.8 46.8 46.8 54.43 54.62 54.62 53.7 54 53.8
16/04/2022 07:10:12 47.55 47.47 47.6 46.8 46.8 46.8 54.3 54.46 54.62 53.7 54 53.8
16/04/2022 07:10:13 47.64 47.6 47.6 46.8 46.8 46.8 54.02 54.37 54.62 53.7 54 53.8
16/04/2022 07:10:14 47.51 47.67 47.67 46.8 46.8 46.8 53.7 54.14 54.62 53.7 54 53.8
16/04/2022 07:10:15 47.48 47.58 47.67 46.8 46.8 46.8 54.05 54.04 54.62 53.7 54 53.8
16/04/2022 07:10:16 47.19 47.69 47.69 46.8 46.8 46.8 54.04 54.14 54.62 53.7 54 53.8
16/04/2022 07:10:17 47.12 47.32 47.69 46.8 46.8 46.8 53.85 54.03 54.62 53.7 54 53.8
16/04/2022 07:10:18 47.3 47.43 47.69 46.8 46.8 46.8 53.31 54.02 54.62 53.7 54 53.8
16/04/2022 07:10:19 47.12 47.32 47.69 46.8 46.8 46.8 53.59 53.81 54.62 53.7 54 53.8
16/04/2022 07:10:20 47.32 47.34 47.69 46.8 46.8 46.8 53.73 53.78 54.62 53.7 54 53.8
16/04/2022 07:10:21 46.87 47.31 47.69 46.8 46.8 46.8 53.63 53.75 54.62 53.7 54 53.8
16/04/2022 07:10:22 47.21 47.31 47.69 46.8 46.8 46.8 53.46 53.76 54.62 53.7 54 53.8
16/04/2022 07:10:23 46.91 47.19 47.69 46.8 46.8 46.8 53.2 53.48 54.62 53.7 54 53.8
16/04/2022 07:10:24 46.39 47.03 47.69 46.8 46.8 46.8 53.18 53.39 54.62 53.7 54 53.8
16/04/2022 07:10:25 47.32 47.19 47.69 46.8 46.8 46.8 54.18 53.96 54.62 53.7 54 53.8
16/04/2022 07:10:26 46.42 47.23 47.69 46.8 46.8 46.8 53.37 53.94 54.62 53.7 54 53.8
16/04/2022 07:10:27 46.2 46.78 47.69 46.8 46.8 46.8 53.54 53.87 54.62 53.7 54 53.8
16/04/2022 07:10:28 46.4 46.7 47.69 46.8 46.8 46.8 53.82 53.84 54.62 53.7 54 53.8
16/04/2022 07:10:29 46.38 46.52 47.69 46.8 46.8 46.8 53.27 53.77 54.62 53.7 54 53.8
16/04/2022 07:10:30 46.84 46.7 47.69 46.8 46.8 46.8 53.69 53.79 54.62 53.7 54 53.8
16/04/2022 07:10:31 47.24 47.07 47.69 46.8 46.8 46.8 53.79 53.76 54.62 53.7 54 53.8
16/04/2022 07:10:32 47.35 47.27 47.69 46.8 46.8 46.8 53.64 53.85 54.62 53.7 54 53.8
16/04/2022 07:10:33 47.29 47.42 47.69 46.8 46.8 46.8 53.75 53.89 54.62 53.7 54 53.8
16/04/2022 07:10:34 47.32 47.43 47.69 46.8 46.8 46.8 53.65 53.89 54.62 53.7 54 53.8
16/04/2022 07:10:35 47.02 47.29 47.69 46.8 46.8 46.8 53.63 53.83 54.62 53.7 54 53.8
16/04/2022 07:10:36 47.19 47.26 47.69 46.8 46.8 46.8 53.51 53.7 54.62 53.7 54 53.8
16/04/2022 07:10:37 47.49 47.49 47.69 46.8 46.8 46.8 54.17 54.07 54.62 53.7 54 53.8
16/04/2022 07:10:38 46.61 47.39 47.69 46.8 46.8 46.8 53.36 54.05 54.62 53.7 54 53.8
16/04/2022 07:10:39 47.66 47.5 47.69 46.8 46.8 46.8 54.19 54 54.62 53.7 54 53.8
16/04/2022 07:10:40 47.34 47.47 47.69 46.8 46.8 46.8 54.32 54.26 54.62 53.7 54 53.8
16/04/2022 07:10:41 47.5 47.58 47.69 46.8 46.8 46.8 54.36 54.51 54.51 53.7 54 53.8
16/04/2022 07:10:42 46.98 47.46 47.69 46.8 46.8 46.8 53.87 54.42 54.51 53.7 54 53.8
16/04/2022 07:10:43 47.32 47.29 47.69 46.8 46.8 46.8 53.84 54.03 54.51 53.7 54 53.8
16/04/2022 07:10:44 47.6 47.6 47.69 46.8 46.8 46.8 54.69 54.4 54.51 53.7 54 53.9
16/04/2022 07:10:45 46.66 47.43 47.69 46.8 46.8 46.8 53.68 54.46 54.51 53.7 54 53.9
16/04/2022 07:10:46 46.79 47.03 47.6 46.8 46.8 46.8 53.9 54.07 54.51 53.7 54 53.9
16/04/2022 07:10:47 46.45 46.8 47.6 46.9 46.8 46.8 53.77 53.95 54.51 53.7 54 53.9
16/04/2022 07:10:48 47.61 47.28 47.6 46.9 46.8 46.8 53.63 53.96 54.51 53.7 54 53.9
16/04/2022 07:10:49 47.47 47.52 47.6 46.9 46.8 46.8 53.55 53.83 54.51 53.7 54 53.9
16/04/2022 07:10:50 47.56 47.61 47.61 46.9 46.8 46.8 53.31 53.63 54.51 53.7 54 53.9
16/04/2022 07:10:51 46.49 47.55 47.61 46.9 46.8 46.8 53.27 53.51 54.51 53.7 54 53.9
16/04/2022 07:10:52 46.86 46.93 47.61 46.9 46.8 46.8 53.45 53.52 54.51 53.7 54 53.9
16/04/2022 07:10:53 46.86 47.04 47.61 46.9 46.8 46.8 53.62 53.63 54.51 53.7 54 53.9
16/04/2022 07:10:54 46.45 46.93 47.61 46.9 46.8 46.8 52.82 53.59 54.51 53.7 54 53.9
16/04/2022 07:10:55 46.77 46.83 47.61 46.9 46.8 46.8 53.03 53.21 54.51 53.7 54 53.9
16/04/2022 07:10:56 46.45 46.72 47.61 46.9 46.8 46.8 53.21 53.25 54.51 53.7 54 53.9
16/04/2022 07:10:57 46.52 46.78 47.61 46.9 46.8 46.8 52.71 53.22 54.51 53.7 54 53.9
16/04/2022 07:10:58 47.48 47.2 47.61 46.9 46.8 46.8 53.81 53.46 54.51 53.7 54 53.9
16/04/2022 07:10:59 47.32 47.28 47.61 46.9 46.8 46.8 53.53 53.6 54.51 53.7 54 53.9
16/04/2022 07:11:00 47.12 47.33 47.61 46.9 46.8 46.8 53.66 53.7 54.51 53.7 54 53.9
16/04/2022 07:11:01 47.74 47.52 47.61 46.9 46.8 46.8 53.77 53.9 54.51 53.7 53.9 53.9
16/04/2022 07:11:02 47.27 47.52 47.61 46.9 46.8 46.8 53.63 53.77 54.51 53.7 53.9 53.9
16/04/2022 07:11:03 46.92 47.42 47.61 46.9 46.8 46.8 53.57 53.77 54.51 53.7 53.9 53.9
16/04/2022 07:11:04 47.33 47.33 47.61 46.9 46.8 46.8 53.99 53.89 54.51 53.7 53.9 53.9
16/04/2022 07:11:05 47.31 47.37 47.61 46.9 46.7 46.8 53.35 53.85 54.51 53.7 53.9 53.9
16/04/2022 07:11:06 47.17 47.41 47.61 46.9 46.7 46.8 53.08 53.57 54.51 53.7 53.9 53.9
16/04/2022 07:11:07 47.19 47.3 47.61 46.9 46.7 46.8 53.25 53.46 54.51 53.7 53.9 53.9
16/04/2022 07:11:08 47.44 47.41 47.61 46.9 46.7 46.8 53.68 53.56 54.51 53.7 53.9 53.9
16/04/2022 07:11:09 47.42 47.44 47.61 46.9 46.7 46.8 53.94 53.91 54.51 53.7 53.9 53.9
16/04/2022 07:11:10 47.44 47.61 47.61 46.9 46.7 46.8 53.81 54 54.51 53.7 53.9 53.9
16/04/2022 07:11:11 46.88 47.38 47.61 46.9 46.7 46.8 53.55 53.85 54.46 53.7 53.9 53.9
16/04/2022 07:11:12 47.28 47.24 47.61 46.9 46.7 46.8 53.71 53.86 54.46 53.7 53.9 53.9
16/04/2022 07:11:13 47.45 47.38 47.61 46.9 46.7 46.8 53.31 53.77 54.46 53.7 53.9 53.9
16/04/2022 07:11:14 46.73 47.42 47.61 46.9 46.7 46.8 53.22 53.45 54.46 53.7 53.9 53.9
16/04/2022 07:11:15 46.48 47.16 47.61 46.9 46.7 46.8 53.85 53.73 54.07 53.7 53.9 53.9
16/04/2022 07:11:16 46.18 46.67 47.61 46.9 46.7 46.8 53.09 53.82 54 53.7 53.9 53.9
16/04/2022 07:11:17 46.83 46.77 47.61 46.9 46.7 46.8 53.38 53.43 54 53.7 53.9 53.9
16/04/2022 07:11:18 47.06 46.99 47.61 46.9 46.7 46.8 53.72 53.72 54 53.7 53.9 53.9
16/04/2022 07:11:19 46.16 47.06 47.61 47 46.7 46.8 53.09 53.84 54 53.7 53.9 53.9
16/04/2022 07:11:20 46.34 46.66 47.61 47 46.7 46.8 52.68 53.28 54 53.7 53.9 53.9
16/04/2022 07:11:21 46.68 46.66 47.61 47 46.7 46.8 53.23 53.16 54 53.7 53.9 53.9
16/04/2022 07:11:22 46.81 46.8 47.61 47 46.7 46.8 53.17 53.25 54 53.7 53.9 53.9
16/04/2022 07:11:23 46.63 46.93 47.61 47 46.7 46.8 53.16 53.52 54 53.7 53.9 53.9
16/04/2022 07:11:24 46.44 46.73 47.61 47 46.7 46.8 53.26 53.29 54 53.7 53.9 53.9
16/04/2022 07:11:25 46.27 46.59 47.61 47 46.7 46.8 53.4 53.39 54 53.7 53.9 53.9
16/04/2022 07:11:26 47.46 47.15 47.61 47 46.7 46.8 53.86 53.76 54 53.8 53.9 53.9
16/04/2022 07:11:27 47.34 47.41 47.61 47 46.7 46.8 53.43 53.81 54 53.8 53.9 53.9
16/04/2022 07:11:28 47.75 47.61 47.61 47 46.7 46.8 53.55 53.71 54 53.8 53.9 53.9
16/04/2022 07:11:29 47.08 47.66 47.66 47 46.7 46.8 53.46 53.57 54 53.8 53.9 53.9
16/04/2022 07:11:30 47.36 47.4 47.66 47 46.7 46.8 53.2 53.58 54 53.8 53.9 53.9
16/04/2022 07:11:31 47.21 47.36 47.66 47 46.7 46.8 53.49 53.5 54 53.8 53.9 53.9
16/04/2022 07:11:32 47.87 47.65 47.66 47 46.7 46.8 53.95 53.75 54 53.8 53.9 53.9
16/04/2022 07:11:33 47.44 47.66 47.66 47 46.7 46.8 53.93 54.01 54.01 53.8 53.9 53.9
16/04/2022 07:11:34 46.93 47.55 47.66 47 46.7 46.8 53.66 53.81 54.01 53.8 53.9 53.9
16/04/2022 07:11:35 47.24 47.43 47.66 47 46.7 46.8 53.65 53.82 54.01 53.8 53.9 53.9
16/04/2022 07:11:36 47.08 47.26 47.66 47 46.7 46.8 53.45 53.83 54.01 53.8 53.9 53.8
16/04/2022 07:11:37 47.04 47.12 47.66 47 46.7 46.8 53.58 53.65 54.01 53.8 53.9 53.8
16/04/2022 07:11:38 47.62 47.44 47.66 47 46.7 46.8 53.53 53.72 54.01 53.8 53.9 53.8
16/04/2022 07:11:39 46.95 47.43 47.66 47 46.7 46.8 53.18 53.52 54.01 53.8 53.9 53.8
16/04/2022 07:11:40 47.32 47.35 47.66 47 46.7 46.8 53.64 53.62 54.01 53.8 53.9 53.8
16/04/2022 07:11:41 47.25 47.39 47.66 47 46.7 46.8 53.69 53.73 54.01 53.8 53.9 53.8
16/04/2022 07:11:42 47.15 47.41 47.66 47 46.7 46.8 52.98 53.73 54.01 53.7 53.9 53.8
16/04/2022 07:11:43 46.24 47.31 47.66 47 46.7 46.8 53.31 53.53 54.01 53.7 53.9 53.8
16/04/2022 07:11:44 46.77 46.83 47.66 47.1 46.7 46.8 53.19 53.33 54.01 53.7 53.9 53.8
16/04/2022 07:11:45 46.41 46.79 47.66 47.1 46.7 46.8 53.25 53.35 54.01 53.7 53.9 53.8
16/04/2022 07:11:46 45.91 46.56 47.66 47.1 46.7 46.8 52.57 53.21 54.01 53.7 53.9 53.8
16/04/2022 07:11:47 45.87 46.15 47.66 47.1 46.7 46.8 53.04 53.07 54.01 53.7 53.9 53.8
16/04/2022 07:11:48 46.69 46.48 47.66 47.1 46.7 46.8 52.85 53.11 54.01 53.7 53.9 53.8
16/04/2022 07:11:49 47.14 47 47.66 47.1 46.7 46.8 53.77 53.53 54.01 53.7 53.9 53.8
16/04/2022 07:11:50 47.6 47.4 47.66 47.1 46.7 46.8 54.07 53.99 54.01 53.7 53.9 53.8
16/04/2022 07:11:51 47.47 47.53 47.66 47.1 46.7 46.8 53.66 53.93 54.01 53.7 53.9 53.8
16/04/2022 07:11:52 47.15 47.57 47.66 47.1 46.7 46.8 53.47 53.78 54.01 53.7 53.9 53.8
16/04/2022 07:11:53 46.91 47.28 47.66 47.1 46.7 46.8 53.45 53.61 54.01 53.7 53.9 53.8
16/04/2022 07:11:54 47.13 47.16 47.66 47.1 46.7 46.8 53.94 53.95 54.01 53.7 53.9 53.8
16/04/2022 07:11:55 46.54 47.19 47.66 47.1 46.7 46.8 53.31 53.87 54.01 53.7 53.9 53.8
16/04/2022 07:11:56 46.6 46.86 47.66 47.1 46.7 46.8 53.72 53.7 54.01 53.7 53.9 53.8
16/04/2022 07:11:57 46.81 46.83 47.66 47.1 46.7 46.8 53.49 53.68 54.01 53.7 53.9 53.8
16/04/2022 07:11:58 47.58 47.4 47.66 47.1 46.7 46.8 54 53.93 54.01 53.7 53.9 53.8
16/04/2022 07:11:59 46.53 47.33 47.66 47.1 46.7 46.8 53.53 53.94 54.01 53.7 53.9 53.8
16/04/2022 07:12:00 46.31 46.87 47.66 47.1 46.7 46.8 54.66 54.41 54.41 53.7 53.9 53.8
16/04/2022 07:12:01 46.25 46.64 47.66 47.1 46.7 46.8 54.62 54.58 54.58 53.7 53.9 53.8
16/04/2022 07:12:02 47.24 46.99 47.66 47.1 46.7 46.8 54.59 54.87 54.87 53.7 53.9 53.8
16/04/2022 07:12:03 47.27 47.3 47.57 47.1 46.7 46.8 53.58 54.47 54.87 53.7 53.9 53.8
16/04/2022 07:12:04 47.27 47.34 47.57 47.1 46.7 46.8 53.92 54.12 54.87 53.7 53.9 53.8
16/04/2022 07:12:05 47.11 47.21 47.57 47.1 46.7 46.8 53.72 53.93 54.87 53.7 53.9 53.8
16/04/2022 07:12:06 46.56 47.23 47.57 47.1 46.7 46.8 53.82 53.97 54.87 53.7 53.9 53.8
16/04/2022 07:12:07 46.65 46.82 47.57 47.1 46.7 46.8 53.71 53.92 54.87 53.7 53.9 53.8
16/04/2022 07:12:08 46.37 46.84 47.57 47.1 46.7 46.8 53.44 53.82 54.87 53.7 53.9 53.8
16/04/2022 07:12:09 46.41 46.6 47.57 47.1 46.7 46.8 53.38 53.63 54.87 53.7 53.9 53.8
16/04/2022 07:12:10 46.4 46.63 47.57 47.1 46.7 46.8 53.99 53.92 54.87 53.7 53.9 53.8
16/04/2022 07:12:11 46.21 46.42 47.57 47.1 46.7 46.8 53.83 54 54.87 53.7 53.9 53.8
16/04/2022 07:12:12 47.28 46.97 47.57 47.1 46.7 46.8 54.73 54.45 54.87 53.7 53.9 53.8
16/04/2022 07:12:13 47.2 47.14 47.57 47.1 46.7 46.8 54.39 54.57 54.87 53.7 53.9 53.8
16/04/2022 07:12:14 47.29 47.62 47.62 47.1 46.7 46.8 55.12 54.98 54.98 53.7 53.9 53.8
16/04/2022 07:12:15 46.03 47.05 47.62 47.1 46.7 46.8 54.27 54.81 54.98 53.7 53.9 53.8
16/04/2022 07:12:16 46.26 46.5 47.62 47.1 46.7 46.8 54.14 54.78 54.98 53.7 53.9 53.8
16/04/2022 07:12:17 46.02 46.36 47.62 47.1 46.7 46.8 54.64 54.73 54.98 53.7 53.9 53.8
16/04/2022 07:12:18 45.88 46.16 47.62 47.1 46.7 46.8 53.85 54.55 54.98 53.7 53.9 53.8
16/04/2022 07:12:19 45.91 46.06 47.62 47.1 46.7 46.8 54.61 54.52 54.98 53.7 53.9 53.8
16/04/2022 07:12:20 46.11 46.17 47.62 47.1 46.7 46.8 54.55 54.67 54.98 53.7 53.9 53.8
16/04/2022 07:12:21 45.91 46.08 47.62 47.1 46.7 46.8 54.6 54.72 54.98 53.7 53.9 53.8
16/04/2022 07:12:22 46 46.1 47.62 47 46.7 46.8 53.89 54.7 54.98 53.7 53.9 53.8
16/04/2022 07:12:23 46.22 46.27 47.62 47 46.7 46.8 53.83 54.37 54.98 53.7 53.9 53.8
16/04/2022 07:12:24 45.94 46.21 47.62 47 46.7 46.8 53.61 54.02 54.98 53.7 53.9 53.8
16/04/2022 07:12:25 44.55 46.07 47.62 47 46.6 46.8 53.01 53.73 54.98 53.7 53.9 53.8
16/04/2022 07:12:26 44.66 45.26 47.62 47 46.6 46.8 52.64 53.47 54.98 53.7 53.9 53.8
16/04/2022 07:12:27 45.18 45.22 47.62 47 46.6 46.8 53.15 53.31 54.98 53.7 53.9 53.8
16/04/2022 07:12:28 44.87 45.07 47.62 47 46.6 46.8 52.77 53.01 54.98 53.7 53.9 53.8
16/04/2022 07:12:29 44.18 45 47.62 47 46.6 46.8 52.56 52.97 54.98 53.7 53.9 53.8
16/04/2022 07:12:30 44.74 44.78 47.62 47 46.6 46.8 52.02 52.82 54.98 53.7 53.9 53.8
16/04/2022 07:12:31 44.68 44.78 47.62 47 46.6 46.8 52 52.26 54.98 53.7 53.9 53.8
16/04/2022 07:12:32 44.54 44.8 47.62 47 46.6 46.8 52.11 52.41 54.98 53.7 53.8 53.8
16/04/2022 07:12:33 44.73 44.81 47.62 47 46.6 46.8 52.35 52.38 54.98 53.7 53.8 53.8
16/04/2022 07:12:34 45.98 45.58 47.62 47 46.6 46.8 53.04 52.82 54.98 53.7 53.8 53.8
16/04/2022 07:12:35 46.24 46.06 47.62 47 46.6 46.8 52.85 53.02 54.98 53.7 53.8 53.8
16/04/2022 07:12:36 45.48 46.1 47.62 47 46.6 46.8 52.79 52.89 54.98 53.7 53.8 53.8
16/04/2022 07:12:37 45.63 45.82 47.62 47 46.6 46.8 52.62 52.77 54.98 53.7 53.8 53.8
16/04/2022 07:12:38 45.62 45.79 47.62 47 46.6 46.8 52.95 52.96 54.98 53.7 53.8 53.8
16/04/2022 07:12:39 46.25 46.16 47.62 47 46.6 46.8 53.26 53.21 54.98 53.7 53.8 53.8
16/04/2022 07:12:40 45.77 46.02 47.62 47 46.6 46.8 53.35 53.38 54.98 53.7 53.8 53.8
16/04/2022 07:12:41 45.84 46.04 47.62 47 46.6 46.8 53.12 53.39 54.98 53.7 53.8 53.8
16/04/2022 07:12:42 45.72 45.91 47.62 47 46.6 46.8 53.12 53.37 54.98 53.7 53.8 53.8
16/04/2022 07:12:43 45.71 45.97 47.62 47 46.6 46.8 52.95 53.19 54.98 53.7 53.8 53.8
16/04/2022 07:12:44 45.38 45.7 47.05 46.9 46.6 46.8 52.65 53.07 54.81 53.7 53.8 53.8
16/04/2022 07:12:45 46.18 46 46.5 46.9 46.6 46.8 52.81 52.87 54.78 53.7 53.8 53.8
16/04/2022 07:12:46 45.88 46.03 46.36 46.9 46.6 46.8 52.79 52.95 54.73 53.7 53.8 53.8
16/04/2022 07:12:47 46.05 46.26 46.27 46.9 46.6 46.8 53.61 53.41 54.72 53.7 53.8 53.8
16/04/2022 07:12:48 45.39 45.99 46.27 46.9 46.6 46.8 53.53 53.49 54.72 53.7 53.8 53.8
16/04/2022 07:12:49 45.88 45.95 46.27 46.9 46.6 46.8 53.24 53.65 54.72 53.7 53.8 53.8
16/04/2022 07:12:50 45.79 45.89 46.27 46.9 46.6 46.8 52.86 53.33 54.72 53.6 53.8 53.8
16/04/2022 07:12:51 45.72 45.99 46.27 46.9 46.6 46.8 52.92 53.25 54.7 53.6 53.8 53.8
16/04/2022 07:12:52 45.64 45.82 46.27 46.9 46.6 46.8 52.59 53.22 54.37 53.6 53.8 53.8
16/04/2022 07:12:53 45.8 45.86 46.26 46.9 46.6 46.8 52.61 52.7 54.02 53.6 53.8 53.8
16/04/2022 07:12:54 45.91 45.92 46.26 46.9 46.6 46.8 52.83 52.87 53.73 53.6 53.8 53.8
16/04/2022 07:12:55 45.82 46 46.26 46.9 46.6 46.8 52.64 52.86 53.65 53.6 53.8 53.8
16/04/2022 07:12:56 45.62 45.88 46.26 46.9 46.6 46.8 52.67 52.81 53.65 53.6 53.8 53.8
16/04/2022 07:12:57 45.07 45.74 46.26 46.9 46.6 46.8 52.67 52.98 53.65 53.6 53.8 53.8
16/04/2022 07:12:58 45.25 45.38 46.26 46.9 46.6 46.8 52.75 52.88 53.65 53.6 53.8 53.8
16/04/2022 07:12:59 45.17 45.4 46.26 46.9 46.6 46.8 52.48 52.8 53.65 53.6 53.8 53.8
16/04/2022 07:13:00 44.81 45.3 46.26 46.9 46.6 46.8 52.39 52.73 53.65 53.6 53.8 53.8
16/04/2022 07:13:01 44.86 45.18 46.26 46.9 46.6 46.8 52.6 52.62 53.65 53.6 53.8 53.8
16/04/2022 07:13:02 44.71 44.99 46.26 46.9 46.6 46.8 52.79 52.85 53.65 53.6 53.8 53.8
16/04/2022 07:13:03 45.04 45.12 46.26 46.9 46.6 46.8 52.26 52.7 53.65 53.6 53.8 53.8
16/04/2022 07:13:04 45.06 45.19 46.26 46.8 46.5 46.8 52.78 52.82 53.65 53.6 53.8 53.8
16/04/2022 07:13:05 45.02 45.14 46.26 46.8 46.5 46.8 52.31 52.74 53.65 53.6 53.8 53.8
16/04/2022 07:13:06 44.84 45.18 46.26 46.8 46.5 46.8 52.24 52.62 53.65 53.6 53.8 53.8
16/04/2022 07:13:07 45.18 45.15 46.26 46.8 46.5 46.8 52.24 52.35 53.65 53.6 53.8 53.8
16/04/2022 07:13:08 46.41 46 46.26 46.8 46.5 46.8 53.28 53.06 53.65 53.6 53.8 53.8
16/04/2022 07:13:09 45.94 46.15 46.26 46.8 46.5 46.8 52.84 53.01 53.65 53.6 53.8 53.8
16/04/2022 07:13:10 45.7 46.11 46.26 46.8 46.5 46.8 52.81 53.17 53.65 53.6 53.8 53.8
16/04/2022 07:13:11 45.79 45.92 46.26 46.8 46.5 46.8 52.52 52.84 53.65 53.6 53.8 53.8
16/04/2022 07:13:12 45.75 45.96 46.26 46.8 46.5 46.8 52.48 52.68 53.65 53.6 53.8 53.8
16/04/2022 07:13:13 45.8 45.92 46.26 46.8 46.5 46.8 52.43 52.63 53.65 53.6 53.8 53.8
16/04/2022 07:13:14 45.76 45.96 46.26 46.8 46.5 46.8 52.51 52.67 53.65 53.6 53.8 53.8
16/04/2022 07:13:15 46.31 46.17 46.26 46.8 46.5 46.8 53.04 52.94 53.65 53.6 53.8 53.8
16/04/2022 07:13:16 45.78 46.09 46.26 46.8 46.5 46.8 52.39 52.82 53.65 53.6 53.8 53.8
16/04/2022 07:13:17 45.5 46.02 46.17 46.8 46.5 46.8 52.75 52.84 53.65 53.6 53.8 53.8
16/04/2022 07:13:18 45.48 45.67 46.17 46.8 46.5 46.8 52.92 52.9 53.65 53.6 53.8 53.8
16/04/2022 07:13:19 45.82 45.85 46.17 46.8 46.5 46.8 52.89 53.24 53.33 53.6 53.8 53.8
16/04/2022 07:13:20 45.94 45.9 46.17 46.8 46.5 46.8 52.42 52.81 53.25 53.5 53.8 53.8
16/04/2022 07:13:21 46.04 46.06 46.17 46.8 46.5 46.8 53 52.93 53.24 53.5 53.8 53.8
16/04/2022 07:13:22 46.07 46.12 46.17 46.8 46.5 46.8 53.03 53.14 53.24 53.5 53.8 53.8
16/04/2022 07:13:23 45.91 46.11 46.17 46.8 46.5 46.8 53.07 53.14 53.24 53.5 53.8 53.8
16/04/2022 07:13:24 45.88 46.13 46.17 46.8 46.5 46.8 52.75 53.09 53.24 53.5 53.8 53.8
16/04/2022 07:13:25 45.91 46.06 46.17 46.8 46.5 46.8 52.95 53.08 53.24 53.5 53.8 53.8
16/04/2022 07:13:26 46.06 46.17 46.17 46.8 46.5 46.8 52.96 53.02 53.24 53.5 53.7 53.8
16/04/2022 07:13:27 45.96 46.08 46.17 46.8 46.5 46.8 52.8 53.2 53.24 53.5 53.7 53.8
16/04/2022 07:13:28 45.39 45.99 46.17 46.8 46.5 46.8 53.05 53 53.24 53.5 53.7 53.8
16/04/2022 07:13:29 46.09 46 46.17 46.8 46.5 46.7 52.38 53 53.24 53.5 53.7 53.8
16/04/2022 07:13:30 46.19 46.22 46.22 46.7 46.5 46.7 52.85 52.81 53.24 53.5 53.7 53.8
16/04/2022 07:13:31 46 46.12 46.22 46.7 46.5 46.7 53.08 53.1 53.24 53.5 53.7 53.8
16/04/2022 07:13:32 46.04 46.15 46.22 46.7 46.5 46.7 52.93 53.06 53.24 53.5 53.7 53.8
16/04/2022 07:13:33 45.29 46.15 46.22 46.7 46.5 46.7 52.45 53.04 53.24 53.5 53.7 53.8
16/04/2022 07:13:34 45.09 45.53 46.22 46.7 46.5 46.7 52.75 52.89 53.24 53.5 53.7 53.8
16/04/2022 07:13:35 44.99 45.39 46.22 46.7 46.5 46.7 52.9 52.94 53.24 53.5 53.7 53.8
16/04/2022 07:13:36 44.82 45.23 46.22 46.7 46.5 46.7 53.51 53.4 53.4 53.5 53.7 53.8
16/04/2022 07:13:37 44.51 45.03 46.22 46.7 46.5 46.7 52.93 53.42 53.42 53.5 53.7 53.8
16/04/2022 07:13:38 45 44.94 46.22 46.7 46.5 46.7 53.41 53.43 53.43 53.5 53.7 53.8
16/04/2022 07:13:39 45.28 45.26 46.22 46.7 46.5 46.7 54.18 54 54 53.5 53.7 53.8
16/04/2022 07:13:40 44.9 45.29 46.22 46.7 46.5 46.7 54.17 54.39 54.39 53.5 53.7 53.8
16/04/2022 07:13:41 44.74 45.24 46.22 46.7 46.5 46.7 54.11 54.27 54.39 53.5 53.7 53.8
16/04/2022 07:13:42 45.31 45.35 46.22 46.7 46.5 46.7 54.08 54.58 54.58 53.5 53.7 53.8
16/04/2022 07:13:43 44.79 45.01 46.22 46.7 46.5 46.7 54.74 54.61 54.61 53.5 53.7 53.8
16/04/2022 07:13:44 44.81 45.02 46.22 46.7 46.5 46.7 56.43 56.05 56.05 53.5 53.7 53.8
16/04/2022 07:13:45 45.41 45.25 46.22 46.7 46.5 46.7 54.52 56.1 56.1 53.5 53.7 53.8
16/04/2022 07:13:46 46.1 45.8 46.22 46.6 46.5 46.7 52.88 54.91 56.1 53.5 53.7 53.8
16/04/2022 07:13:47 46.46 46.23 46.23 46.6 46.5 46.7 52.67 53.8 56.1 53.5 53.7 53.8
16/04/2022 07:13:48 45.92 46.27 46.27 46.6 46.5 46.7 53.02 53.19 56.1 53.5 53.7 53.8
16/04/2022 07:13:49 46.23 46.24 46.27 46.6 46.5 46.7 52.68 53.16 56.1 53.5 53.7 53.8
16/04/2022 07:13:50 46.18 46.27 46.27 46.6 46.5 46.7 53.16 53.23 56.1 53.5 53.7 53.8
16/04/2022 07:13:51 46.07 46.2 46.27 46.6 46.5 46.7 53.37 53.36 56.1 53.5 53.7 53.8
16/04/2022 07:13:52 46.31 46.36 46.36 46.6 46.5 46.7 53.45 53.67 56.1 53.5 53.7 53.8
16/04/2022 07:13:53 45.98 46.34 46.36 46.6 46.5 46.7 52.94 53.29 56.1 53.5 53.7 53.8
16/04/2022 07:13:54 46.3 46.32 46.36 46.6 46.5 46.7 53.41 53.45 56.1 53.5 53.7 53.8
16/04/2022 07:13:55 46.33 46.37 46.37 46.6 46.5 46.7 53.06 53.32 56.1 53.5 53.7 53.8
16/04/2022 07:13:56 46.06 46.43 46.43 46.6 46.5 46.7 53.08 53.35 56.1 53.5 53.7 53.8
16/04/2022 07:13:57 45.76 46.21 46.43 46.6 46.5 46.7 53 53.33 56.1 53.5 53.7 53.8
16/04/2022 07:13:58 46.37 46.27 46.43 46.6 46.5 46.7 53.17 53.24 56.1 53.5 53.7 53.8
16/04/2022 07:13:59 46.38 46.43 46.43 46.6 46.5 46.7 52.83 53.1 56.1 53.5 53.7 53.8
16/04/2022 07:14:00 46.53 46.63 46.63 46.6 46.5 46.7 53.99 53.7 56.1 53.5 53.7 53.8
16/04/2022 07:14:01 46.41 46.61 46.63 46.6 46.5 46.7 53.29 53.55 56.1 53.5 53.7 53.8
16/04/2022 07:14:02 46.78 46.77 46.77 46.6 46.5 46.7 54.13 53.96 56.1 53.5 53.7 53.8
16/04/2022 07:14:03 46.33 46.71 46.77 46.6 46.5 46.7 53.57 54.02 56.1 53.5 53.7 53.8
16/04/2022 07:14:04 46.51 46.65 46.77 46.6 46.5 46.7 53.84 53.96 56.1 53.5 53.7 53.8
16/04/2022 07:14:05 46.48 46.53 46.77 46.6 46.5 46.7 53.23 53.73 56.1 53.5 53.7 53.8
16/04/2022 07:14:06 46.95 46.81 46.81 46.6 46.5 46.7 52.98 53.41 56.1 53.5 53.7 53.8
16/04/2022 07:14:07 46.47 46.78 46.81 46.6 46.5 46.7 52.78 53.19 56.1 53.5 53.7 53.8
16/04/2022 07:14:08 47.03 46.96 46.96 46.6 46.5 46.7 53.93 53.68 56.1 53.5 53.7 53.8
16/04/2022 07:14:09 46.75 46.95 46.96 46.6 46.5 46.7 53.65 53.8 56.1 53.5 53.7 53.8
16/04/2022 07:14:10 46.92 47.08 47.08 46.6 46.5 46.7 53.16 53.66 56.1 53.5 53.7 53.8
16/04/2022 07:14:11 45.72 46.84 47.08 46.6 46.5 46.7 53.38 53.48 56.1 53.5 53.7 53.8
16/04/2022 07:14:12 45.37 46.18 47.08 46.6 46.5 46.7 52.67 53.45 56.1 53.5 53.7 53.8
16/04/2022 07:14:13 46.06 46.04 47.08 46.6 46.5 46.7 53.26 53.2 56.1 53.5 53.7 53.8
16/04/2022 07:14:14 46.59 46.44 47.08 46.6 46.5 46.7 53.44 53.43 56.1 53.5 53.7 53.8
16/04/2022 07:14:15 46.13 46.33 47.08 46.6 46.5 46.7 52.49 53.4 54.91 53.5 53.7 53.8
16/04/2022 07:14:16 45.8 46.31 47.08 46.6 46.5 46.7 53.04 53.01 54.02 53.5 53.7 53.8
16/04/2022 07:14:17 46.29 46.21 47.08 46.6 46.5 46.7 53.2 53.28 54.02 53.5 53.7 53.8
16/04/2022 07:14:18 45.87 46.3 47.08 46.6 46.5 46.7 52.82 53.12 54.02 53.5 53.7 53.8
16/04/2022 07:14:19 45.92 46.07 47.08 46.6 46.5 46.7 53.18 53.23 54.02 53.5 53.7 53.8
16/04/2022 07:14:20 45.72 45.95 47.08 46.6 46.5 46.7 52.5 53.08 54.02 53.5 53.7 53.8
16/04/2022 07:14:21 46.25 46.15 47.08 46.6 46.5 46.7 53.07 53.08 54.02 53.5 53.7 53.8
16/04/2022 07:14:22 46.39 46.41 47.08 46.6 46.5 46.7 53.48 53.34 54.02 53.5 53.7 53.8
16/04/2022 07:14:23 47.07 46.89 47.08 46.6 46.5 46.7 53.5 53.52 54.02 53.5 53.7 53.8
16/04/2022 07:14:24 46.9 47.09 47.09 46.6 46.5 46.7 53.46 53.59 54.02 53.5 53.7 53.8
16/04/2022 07:14:25 46.97 47.06 47.09 46.6 46.5 46.7 53.79 53.87 54.02 53.5 53.7 53.8
16/04/2022 07:14:26 46.78 46.94 47.09 46.5 46.5 46.7 53.58 53.84 54.02 53.5 53.7 53.8
16/04/2022 07:14:27 46.85 46.95 47.09 46.5 46.5 46.7 53.49 53.68 54.02 53.5 53.7 53.8
16/04/2022 07:14:28 46.98 47.14 47.14 46.5 46.5 46.7 53.75 53.75 54.02 53.5 53.7 53.8
16/04/2022 07:14:29 46.85 47.07 47.14 46.5 46.5 46.7 53.53 53.68 54.02 53.5 53.7 53.8
16/04/2022 07:14:30 47.22 47.1 47.14 46.5 46.5 46.7 53.68 53.78 54.02 53.5 53.7 53.8
16/04/2022 07:14:31 47.08 47.2 47.2 46.5 46.5 46.7 54.16 54.07 54.07 53.5 53.7 53.8
16/04/2022 07:14:32 46.54 47.11 47.2 46.5 46.5 46.7 53.48 54.04 54.07 53.5 53.7 53.8
16/04/2022 07:14:33 47.24 47.11 47.2 46.5 46.5 46.7 53.97 54.04 54.07 53.5 53.7 53.8
16/04/2022 07:14:34 47.13 47.29 47.29 46.5 46.5 46.7 54.06 54.13 54.13 53.5 53.7 53.8
16/04/2022 07:14:35 46.91 47.15 47.29 46.5 46.5 46.7 53.82 54.05 54.13 53.5 53.7 53.8
16/04/2022 07:14:36 46.78 47.1 47.29 46.5 46.5 46.7 53.54 53.95 54.13 53.5 53.7 53.8
16/04/2022 07:14:37 46.81 47.02 47.29 46.5 46.5 46.7 53.59 53.92 54.13 53.5 53.7 53.8
16/04/2022 07:14:38 46.95 47.02 47.29 46.5 46.5 46.7 53.77 53.92 54.13 53.5 53.7 53.8
16/04/2022 07:14:39 46.9 47.11 47.29 46.5 46.5 46.7 53.68 53.75 54.13 53.5 53.7 53.8
16/04/2022 07:14:40 46.89 46.94 47.29 46.5 46.5 46.7 54.12 54.09 54.13 53.5 53.7 53.8
16/04/2022 07:14:41 47.08 47.09 47.29 46.5 46.5 46.7 53.59 54.07 54.13 53.5 53.7 53.8
16/04/2022 07:14:42 47 47.21 47.29 46.5 46.5 46.7 53.66 53.96 54.13 53.5 53.7 53.8
16/04/2022 07:14:43 47.22 47.23 47.29 46.5 46.5 46.7 53.41 53.66 54.13 53.5 53.7 53.8
16/04/2022 07:14:44 47.03 47.15 47.29 46.5 46.5 46.7 53.31 53.63 54.13 53.5 53.7 53.8
16/04/2022 07:14:45 46.6 47.09 47.29 46.5 46.5 46.7 53.79 53.69 54.13 53.5 53.7 53.8
16/04/2022 07:14:46 47.26 47.17 47.29 46.5 46.5 46.7 53.4 53.71 54.13 53.5 53.7 53.8
16/04/2022 07:14:47 46.38 47.13 47.29 46.5 46.5 46.7 53.71 53.68 54.13 53.5 53.7 53.8
16/04/2022 07:14:48 46.19 46.66 47.29 46.5 46.5 46.7 53.35 53.66 54.13 53.5 53.7 53.8
16/04/2022 07:14:49 45.92 46.39 47.29 46.5 46.5 46.7 53.42 53.54 54.13 53.5 53.7 53.8
16/04/2022 07:14:50 45.89 46.28 47.29 46.5 46.5 46.7 52.95 53.4 54.13 53.5 53.7 53.8
16/04/2022 07:14:51 45.71 45.95 47.29 46.5 46.5 46.7 53.48 53.4 54.13 53.5 53.7 53.8
16/04/2022 07:14:52 46.09 46.14 47.29 46.5 46.5 46.7 53.12 53.43 54.13 53.5 53.7 53.8
16/04/2022 07:14:53 46.4 46.38 47.29 46.5 46.5 46.7 53.2 53.36 54.13 53.5 53.7 53.8
16/04/2022 07:14:54 46.25 46.36 47.29 46.5 46.5 46.7 53.45 53.47 54.13 53.5 53.7 53.8
16/04/2022 07:14:55 46.26 46.43 47.29 46.5 46.5 46.7 53.29 53.36 54.13 53.5 53.7 53.8
16/04/2022 07:14:56 46.73 46.66 47.29 46.5 46.5 46.7 53.51 53.54 54.13 53.5 53.7 53.8
16/04/2022 07:14:57 46.74 46.8 47.29 46.5 46.5 46.7 53.66 53.65 54.13 53.4 53.7 53.8
16/04/2022 07:14:58 46.7 46.83 47.29 46.5 46.5 46.7 53.48 53.68 54.13 53.4 53.7 53.8
16/04/2022 07:14:59 46.96 47.03 47.29 46.5 46.5 46.7 53.41 53.59 54.13 53.4 53.7 53.8
16/04/2022 07:15:00 46.81 47.16 47.29 46.5 46.5 46.7 53.56 53.66 54.13 53.4 53.7 53.8
16/04/2022 07:15:01 46.93 46.9 47.29 46.5 46.5 46.7 53.67 53.71 54.13 53.4 53.7 53.8
16/04/2022 07:15:02 47.1 47.09 47.29 46.5 46.5 46.7 53.46 53.73 54.13 53.4 53.7 53.8
16/04/2022 07:15:03 47.01 47.17 47.29 46.5 46.5 46.7 53.68 53.77 54.13 53.4 53.7 53.8
16/04/2022 07:15:04 46.6 47.02 47.23 46.5 46.5 46.7 53.72 53.85 54.09 53.4 53.7 53.8
16/04/2022 07:15:05 46.7 46.83 47.23 46.5 46.5 46.7 53.62 53.79 54.09 53.4 53.7 53.8
16/04/2022 07:15:06 46.88 46.91 47.23 46.5 46.5 46.7 53.83 53.85 54.09 53.4 53.7 53.8
16/04/2022 07:15:07 46.84 46.91 47.23 46.5 46.5 46.7 53.47 53.86 54.09 53.4 53.7 53.8
16/04/2022 07:15:08 47.05 47.06 47.23 46.5 46.5 46.7 53.64 53.75 54.09 53.4 53.7 53.8
16/04/2022 07:15:09 46.05 47.03 47.23 46.5 46.5 46.7 53.56 53.69 54.09 53.4 53.7 53.8
16/04/2022 07:15:10 46.41 46.54 47.23 46.5 46.5 46.7 53.8 53.86 54.07 53.4 53.7 53.8
16/04/2022 07:15:11 46.31 46.52 47.23 46.5 46.5 46.7 53.22 53.79 53.96 53.4 53.7 53.8
16/04/2022 07:15:12 46.18 46.46 47.23 46.5 46.5 46.7 53.34 53.6 53.86 53.4 53.7 53.8
16/04/2022 07:15:13 46.09 46.26 47.17 46.5 46.5 46.7 53.13 53.56 53.86 53.4 53.7 53.8
16/04/2022 07:15:14 45.89 46.26 47.17 46.5 46.5 46.7 53.09 53.28 53.86 53.4 53.7 53.8
16/04/2022 07:15:15 45.19 46.04 47.17 46.5 46.5 46.7 53.12 53.27 53.86 53.4 53.7 53.8
16/04/2022 07:15:16 46.93 46.51 47.17 46.5 46.5 46.7 53.49 53.49 53.86 53.4 53.7 53.8
16/04/2022 07:15:17 46.92 46.82 47.17 46.5 46.5 46.7 53.77 53.73 53.86 53.4 53.7 53.8
16/04/2022 07:15:18 46.45 46.78 47.17 46.5 46.5 46.7 53.93 53.89 53.89 53.4 53.7 53.8
16/04/2022 07:15:19 46.72 46.83 47.17 46.5 46.5 46.7 53.59 53.95 53.95 53.4 53.7 53.8
16/04/2022 07:15:20 46.64 46.87 47.17 46.5 46.5 46.7 52.76 53.71 53.95 53.4 53.7 53.8
16/04/2022 07:15:21 45.96 46.59 47.17 46.4 46.5 46.7 53.17 53.22 53.95 53.4 53.7 53.8
16/04/2022 07:15:22 46.66 46.55 47.17 46.4 46.5 46.7 53.61 53.56 53.95 53.4 53.7 53.8
16/04/2022 07:15:23 46.33 46.6 47.17 46.4 46.5 46.7 53.37 53.77 53.95 53.4 53.7 53.8
16/04/2022 07:15:24 46.69 46.66 47.17 46.4 46.5 46.7 53.49 53.53 53.95 53.4 53.7 53.8
16/04/2022 07:15:25 46.88 46.87 47.17 46.4 46.5 46.7 54.01 53.89 53.95 53.4 53.7 53.8
16/04/2022 07:15:26 46.62 46.85 47.17 46.4 46.5 46.7 54.29 54.28 54.28 53.4 53.7 53.8
16/04/2022 07:15:27 46.99 46.91 47.17 46.4 46.5 46.7 53.72 54.27 54.28 53.4 53.7 53.8
16/04/2022 07:15:28 46.65 47.05 47.17 46.4 46.5 46.7 53.64 53.9 54.28 53.4 53.7 53.8
16/04/2022 07:15:29 46.68 46.98 47.17 46.5 46.5 46.7 53.58 53.81 54.28 53.4 53.7 53.8
16/04/2022 07:15:30 47.12 47 47.17 46.5 46.5 46.7 53.56 53.69 54.28 53.4 53.7 53.8
16/04/2022 07:15:31 46.23 46.93 47.17 46.4 46.5 46.7 52.96 53.66 54.28 53.4 53.7 53.8
16/04/2022 07:15:32 45.65 46.6 47.17 46.4 46.5 46.7 53.56 53.51 54.28 53.4 53.7 53.8
16/04/2022 07:15:33 46.36 46.32 47.06 46.4 46.5 46.7 53.12 53.49 54.28 53.4 53.7 53.8
16/04/2022 07:15:34 45.7 46.27 47.06 46.4 46.5 46.7 53.59 53.64 54.28 53.4 53.7 53.8
16/04/2022 07:15:35 46.18 46.13 47.06 46.4 46.5 46.7 53.21 53.39 54.28 53.4 53.7 53.8
16/04/2022 07:15:36 46.43 46.34 47.06 46.4 46.5 46.7 53.64 53.66 54.28 53.4 53.7 53.8
16/04/2022 07:15:37 46.69 46.59 47.06 46.4 46.5 46.7 53.6 53.62 54.28 53.4 53.7 53.8
16/04/2022 07:15:38 46.3 46.6 47.05 46.4 46.5 46.7 53.38 53.7 54.28 53.4 53.7 53.8
16/04/2022 07:15:39 46.2 46.5 47.05 46.4 46.5 46.7 53.22 53.6 54.28 53.4 53.7 53.8
16/04/2022 07:15:40 46.13 46.26 47.05 46.4 46.5 46.7 53.44 53.55 54.28 53.4 53.7 53.8
16/04/2022 07:15:41 46.79 46.69 47.05 46.4 46.5 46.7 53.61 53.67 54.28 53.4 53.7 53.8
16/04/2022 07:15:42 47.02 46.97 47.05 46.4 46.5 46.7 54.07 53.95 54.28 53.4 53.7 53.8
16/04/2022 07:15:43 46.8 46.94 47.05 46.4 46.5 46.7 53.66 53.99 54.28 53.4 53.7 53.8
16/04/2022 07:15:44 46.82 46.93 47.05 46.4 46.5 46.7 53.58 53.81 54.28 53.4 53.7 53.8
16/04/2022 07:15:45 46.81 46.95 47.05 46.4 46.5 46.7 53.81 53.85 54.28 53.4 53.7 53.8
16/04/2022 07:15:46 46.88 46.91 47.05 46.4 46.5 46.7 53.46 53.79 54.28 53.4 53.7 53.8
16/04/2022 07:15:47 46.96 47 47.05 46.4 46.5 46.7 53.29 53.62 54.28 53.4 53.7 53.8
16/04/2022 07:15:48 47.35 47.31 47.31 46.4 46.5 46.7 53.73 53.67 54.28 53.4 53.7 53.8
16/04/2022 07:15:49 47.01 47.44 47.44 46.4 46.5 46.7 53.74 53.81 54.28 53.4 53.7 53.8
16/04/2022 07:15:50 47.3 47.24 47.44 46.4 46.5 46.7 54.12 53.95 54.28 53.4 53.7 53.8
16/04/2022 07:15:51 47.17 47.37 47.44 46.4 46.5 46.7 53.42 54 54.28 53.4 53.7 53.8
16/04/2022 07:15:52 46.64 47.17 47.44 46.4 46.5 46.7 53.71 53.76 54.28 53.4 53.7 53.8
16/04/2022 07:15:53 46.89 47.03 47.44 46.4 46.5 46.7 53.57 53.75 54.28 53.4 53.7 53.8
16/04/2022 07:15:54 46.7 46.92 47.44 46.4 46.5 46.7 53.09 53.62 54.28 53.4 53.7 53.8
16/04/2022 07:15:55 47.05 47.1 47.44 46.4 46.5 46.7 54.07 53.88 54.28 53.4 53.7 53.8
16/04/2022 07:15:56 46.96 47.04 47.44 46.4 46.5 46.7 53.81 53.89 54.27 53.4 53.7 53.8
16/04/2022 07:15:57 46.88 47.01 47.44 46.4 46.5 46.7 53.75 54.02 54.02 53.4 53.7 53.8
16/04/2022 07:15:58 46.51 46.97 47.44 46.4 46.5 46.7 53.81 53.98 54.02 53.4 53.7 53.8
16/04/2022 07:15:59 46.92 46.97 47.44 46.4 46.5 46.7 54.05 54.19 54.19 53.4 53.7 53.8
16/04/2022 07:16:00 46.89 46.94 47.44 46.4 46.5 46.7 53.8 53.95 54.19 53.4 53.7 53.8
16/04/2022 07:16:01 47.17 47.15 47.44 46.4 46.5 46.7 53.64 53.96 54.19 53.4 53.7 53.8
16/04/2022 07:16:02 46.86 47.18 47.44 46.4 46.5 46.7 53.74 53.93 54.19 53.4 53.7 53.8
16/04/2022 07:16:03 46.17 46.91 47.44 46.4 46.5 46.7 52.57 53.81 54.19 53.4 53.7 53.8
16/04/2022 07:16:04 46.04 46.45 47.44 46.4 46.5 46.7 53.08 53.21 54.19 53.4 53.7 53.8
16/04/2022 07:16:05 46.46 46.44 47.44 46.4 46.5 46.7 53.19 53.27 54.19 53.4 53.7 53.8
16/04/2022 07:16:06 46.68 46.66 47.44 46.4 46.5 46.7 53.77 53.63 54.19 53.4 53.7 53.8
16/04/2022 07:16:07 46.02 46.65 47.44 46.4 46.5 46.7 52.82 53.65 54.19 53.4 53.7 53.8
16/04/2022 07:16:08 45.73 46.33 47.44 46.4 46.5 46.7 52.72 53.19 54.19 53.4 53.7 53.8
16/04/2022 07:16:09 45.84 46.18 47.44 46.4 46.5 46.7 52.96 53.12 54.19 53.4 53.7 53.8
16/04/2022 07:16:10 45.67 45.99 47.44 46.4 46.5 46.7 53.2 53.2 54.19 53.4 53.7 53.8
16/04/2022 07:16:11 45.75 45.93 47.44 46.4 46.5 46.7 53.4 53.42 54.19 53.4 53.7 53.8
16/04/2022 07:16:12 46.06 45.99 47.44 46.4 46.5 46.7 53.54 53.47 54.19 53.4 53.7 53.8
16/04/2022 07:16:13 45.93 46.08 47.44 46.4 46.5 46.7 53.35 53.52 54.19 53.4 53.7 53.8
16/04/2022 07:16:14 46.36 46.25 47.44 46.4 46.5 46.7 53.29 53.5 54.19 53.4 53.7 53.8
16/04/2022 07:16:15 45.42 46.22 47.44 46.3 46.5 46.7 52.96 53.39 54.19 53.4 53.7 53.8
16/04/2022 07:16:16 45.6 45.8 47.44 46.3 46.5 46.7 53.53 53.42 54.19 53.4 53.7 53.8
16/04/2022 07:16:17 46.46 46.26 47.44 46.3 46.5 46.7 54.04 53.9 54.19 53.4 53.7 53.8
16/04/2022 07:16:18 46.7 46.56 47.44 46.3 46.5 46.7 53.67 53.96 54.19 53.4 53.7 53.8
16/04/2022 07:16:19 47.1 46.96 47.37 46.3 46.5 46.7 53.83 53.97 54.19 53.4 53.7 53.8
16/04/2022 07:16:20 47.19 47.14 47.37 46.4 46.5 46.7 53.75 53.96 54.19 53.4 53.7 53.8
16/04/2022 07:16:21 47.41 47.36 47.36 46.4 46.5 46.7 53.63 53.78 54.19 53.4 53.7 53.8
16/04/2022 07:16:22 46.95 47.35 47.36 46.4 46.5 46.7 53.47 53.74 54.19 53.4 53.7 53.8
16/04/2022 07:16:23 46.56 47.11 47.36 46.4 46.5 46.7 53.24 53.65 54.19 53.4 53.7 53.8
16/04/2022 07:16:24 47.07 47.08 47.36 46.4 46.5 46.7 53.53 53.58 54.19 53.4 53.7 53.8
16/04/2022 07:16:25 47.26 47.31 47.36 46.4 46.5 46.7 53.56 53.74 54.19 53.4 53.7 53.8
16/04/2022 07:16:26 46.94 47.16 47.36 46.4 46.5 46.7 53.84 53.82 54.19 53.4 53.7 53.8
16/04/2022 07:16:27 45.89 47 47.36 46.4 46.5 46.7 53.18 53.88 54.19 53.4 53.7 53.8
16/04/2022 07:16:28 46.27 46.38 47.36 46.3 46.5 46.7 52.72 53.34 54.19 53.4 53.7 53.8
16/04/2022 07:16:29 46.13 46.35 47.36 46.3 46.5 46.7 53.21 53.19 53.97 53.4 53.7 53.8
16/04/2022 07:16:30 46.38 46.77 47.36 46.3 46.5 46.7 53.45 53.48 53.97 53.4 53.7 53.8
16/04/2022 07:16:31 46.01 46.25 47.36 46.3 46.5 46.7 52.96 53.4 53.97 53.4 53.7 53.8
16/04/2022 07:16:32 45.61 46.21 47.36 46.3 46.5 46.7 52.46 53.2 53.97 53.4 53.7 53.8
16/04/2022 07:16:33 45.82 45.89 47.36 46.3 46.5 46.7 53.41 53.23 53.97 53.4 53.7 53.8
16/04/2022 07:16:34 46.6 46.36 47.36 46.3 46.5 46.7 53.16 53.38 53.97 53.4 53.7 53.8
16/04/2022 07:16:35 46.73 46.78 47.36 46.3 46.5 46.7 53.02 53.26 53.97 53.4 53.6 53.8
16/04/2022 07:16:36 46.42 46.69 47.36 46.3 46.5 46.7 53.24 53.23 53.97 53.4 53.6 53.8
16/04/2022 07:16:37 46.65 46.73 47.36 46.3 46.5 46.7 53 53.2 53.97 53.4 53.6 53.8
16/04/2022 07:16:38 46.27 46.64 47.36 46.3 46.5 46.7 52.83 53.14 53.97 53.4 53.6 53.8
16/04/2022 07:16:39 46.82 46.85 47.36 46.3 46.5 46.7 53.54 53.38 53.97 53.4 53.6 53.8
16/04/2022 07:16:40 46.7 46.74 47.36 46.3 46.5 46.7 53.21 53.37 53.97 53.4 53.6 53.8
16/04/2022 07:16:41 46.66 46.84 47.36 46.3 46.5 46.7 53.59 53.66 53.97 53.4 53.6 53.8
16/04/2022 07:16:42 46.75 46.82 47.36 46.3 46.5 46.7 53.16 53.55 53.97 53.4 53.6 53.8
16/04/2022 07:16:43 46.68 46.88 47.36 46.3 46.5 46.7 53.63 53.73 53.97 53.4 53.6 53.8
16/04/2022 07:16:44 46.88 46.91 47.36 46.3 46.5 46.7 53.47 53.65 53.97 53.4 53.6 53.8
16/04/2022 07:16:45 46.54 46.9 47.36 46.3 46.5 46.7 53.34 53.54 53.97 53.4 53.6 53.8
16/04/2022 07:16:46 46.66 46.81 47.36 46.3 46.5 46.7 53.51 53.49 53.97 53.4 53.6 53.8
16/04/2022 07:16:47 46.82 46.88 47.36 46.3 46.5 46.7 53.33 53.71 53.97 53.4 53.6 53.8
16/04/2022 07:16:48 46.27 46.71 47.36 46.3 46.5 46.7 53.85 53.76 53.97 53.4 53.6 53.8
16/04/2022 07:16:49 46.89 46.74 47.36 46.3 46.5 46.7 53.64 53.95 53.96 53.4 53.6 53.8
16/04/2022 07:16:50 46.56 46.75 47.36 46.3 46.5 46.7 53.47 53.82 53.95 53.4 53.6 53.8
16/04/2022 07:16:51 45.56 46.64 47.35 46.3 46.5 46.7 53.08 53.68 53.95 53.4 53.6 53.8
16/04/2022 07:16:52 45.54 46.13 47.31 46.3 46.5 46.7 53 53.3 53.95 53.4 53.6 53.8
16/04/2022 07:16:53 45.9 45.96 47.31 46.3 46.5 46.7 53.02 53.24 53.95 53.4 53.6 53.8
16/04/2022 07:16:54 45.83 45.97 47.31 46.3 46.5 46.7 52.96 53.07 53.95 53.4 53.6 53.8
16/04/2022 07:16:55 45.96 46.04 47.16 46.3 46.5 46.7 52.66 53.12 53.95 53.4 53.6 53.8
16/04/2022 07:16:56 46.06 46.17 47 46.3 46.5 46.7 53.21 53.13 53.95 53.4 53.6 53.8
16/04/2022 07:16:57 46.14 46.22 46.91 46.3 46.5 46.7 53.04 53.28 53.95 53.4 53.6 53.8
16/04/2022 07:16:58 46.79 46.59 46.91 46.3 46.5 46.7 53.13 53.16 53.95 53.4 53.6 53.8
16/04/2022 07:16:59 46.07 46.55 46.91 46.3 46.5 46.7 52.88 53.11 53.95 53.4 53.6 53.8
16/04/2022 07:17:00 45.79 46.39 46.91 46.3 46.5 46.7 53.34 53.34 53.95 53.4 53.6 53.8
16/04/2022 07:17:01 46.05 46.07 46.91 46.3 46.5 46.7 53.07 53.39 53.95 53.4 53.6 53.8
16/04/2022 07:17:02 45.93 46.19 46.91 46.3 46.5 46.7 53.87 53.79 53.95 53.4 53.6 53.8
16/04/2022 07:17:03 46.3 46.2 46.91 46.3 46.5 46.7 53.18 53.54 53.95 53.4 53.6 53.8
16/04/2022 07:17:04 46.61 46.53 46.91 46.3 46.5 46.7 53.95 53.76 53.95 53.4 53.6 53.8
16/04/2022 07:17:05 46.92 46.81 46.91 46.3 46.5 46.7 53.69 53.84 53.95 53.4 53.6 53.8
16/04/2022 07:17:06 47.3 47.23 47.23 46.3 46.5 46.7 53.93 54.16 54.16 53.4 53.6 53.8
16/04/2022 07:17:07 47.04 47.23 47.23 46.3 46.5 46.7 53.96 53.96 54.16 53.4 53.6 53.8
16/04/2022 07:17:08 47.39 47.27 47.27 46.3 46.5 46.7 53.77 53.94 54.16 53.4 53.6 53.8
16/04/2022 07:17:09 46.93 47.25 47.27 46.3 46.5 46.7 53.47 53.83 54.16 53.4 53.6 53.8
16/04/2022 07:17:10 47.11 47.18 47.27 46.3 46.5 46.7 53.3 53.6 54.16 53.4 53.6 53.8
16/04/2022 07:17:11 46.9 47.14 47.27 46.3 46.5 46.7 53.29 53.59 54.16 53.4 53.6 53.8
16/04/2022 07:17:12 46.86 47.04 47.27 46.3 46.5 46.7 53.43 53.44 54.16 53.4 53.6 53.8
16/04/2022 07:17:13 46.67 46.98 47.27 46.3 46.5 46.7 53.6 53.63 54.16 53.4 53.6 53.8
16/04/2022 07:17:14 47.07 47.01 47.27 46.3 46.5 46.7 53.95 53.93 54.16 53.4 53.6 53.8
16/04/2022 07:17:15 46.71 46.95 47.27 46.3 46.5 46.7 53.54 53.8 54.16 53.3 53.6 53.8
16/04/2022 07:17:16 47.17 47.12 47.27 46.3 46.5 46.7 53.89 53.94 54.16 53.3 53.6 53.8
16/04/2022 07:17:17 47 47.08 47.27 46.3 46.5 46.7 53.68 53.86 54.16 53.3 53.6 53.8
16/04/2022 07:17:18 46.97 47.14 47.27 46.3 46.5 46.7 53.54 53.89 54.16 53.3 53.6 53.8
16/04/2022 07:17:19 47.12 47.22 47.27 46.3 46.5 46.7 53.6 53.66 54.16 53.3 53.6 53.8
16/04/2022 07:17:20 46.5 47.16 47.27 46.3 46.5 46.7 54.08 53.92 54.16 53.3 53.6 53.8
16/04/2022 07:17:21 45.99 46.72 47.27 46.3 46.5 46.7 53.74 54.04 54.16 53.3 53.6 53.8
16/04/2022 07:17:22 45.61 46.27 47.27 46.3 46.5 46.7 52.81 53.76 54.16 53.3 53.6 53.8
16/04/2022 07:17:23 46.15 46.12 47.27 46.3 46.5 46.7 53.35 53.36 54.16 53.3 53.6 53.8
16/04/2022 07:17:24 46.35 46.32 47.27 46.3 46.5 46.7 53.51 53.57 54.16 53.3 53.6 53.8
16/04/2022 07:17:25 45.88 46.33 47.27 46.3 46.5 46.7 52.91 53.58 54.16 53.3 53.6 53.8
16/04/2022 07:17:26 45.7 46.02 47.27 46.3 46.5 46.7 52.85 53.16 54.16 53.3 53.6 53.8
16/04/2022 07:17:27 45.51 45.91 47.27 46.3 46.5 46.7 53.07 53.14 54.16 53.3 53.6 53.8
16/04/2022 07:17:28 45.88 46.02 47.27 46.3 46.5 46.7 52.81 53.18 54.16 53.3 53.6 53.8
16/04/2022 07:17:29 45.7 45.76 47.27 46.3 46.5 46.7 53.06 53.04 54.16 53.3 53.6 53.8
16/04/2022 07:17:30 45.53 45.74 47.27 46.3 46.5 46.7 52.65 53.06 54.16 53.3 53.6 53.8
16/04/2022 07:17:31 46.27 46.12 47.27 46.3 46.5 46.7 53.17 53.08 54.16 53.3 53.6 53.8
16/04/2022 07:17:32 45.94 46.21 47.27 46.3 46.5 46.7 53.03 53.16 54.16 53.3 53.6 53.8
16/04/2022 07:17:33 45.22 46.03 47.27 46.3 46.5 46.7 53.47 53.4 54.16 53.3 53.6 53.8
16/04/2022 07:17:34 45.45 45.68 47.27 46.3 46.5 46.7 53.13 53.37 54.16 53.3 53.6 53.8
16/04/2022 07:17:35 45.7 45.72 47.27 46.3 46.5 46.7 54.14 53.92 54.16 53.3 53.6 53.8
16/04/2022 07:17:36 46.8 46.47 47.27 46.3 46.5 46.7 53.54 53.88 54.04 53.3 53.6 53.8
16/04/2022 07:17:37 47.08 46.95 47.27 46.3 46.5 46.7 53.51 53.72 54.04 53.4 53.6 53.8
16/04/2022 07:17:38 46.9 46.99 47.25 46.3 46.5 46.7 53.33 53.68 54.04 53.4 53.6 53.8
16/04/2022 07:17:39 46.72 46.97 47.22 46.3 46.5 46.7 53.56 53.68 54.04 53.4 53.6 53.8
16/04/2022 07:17:40 46.98 47.02 47.22 46.3 46.5 46.7 54.14 54 54.04 53.4 53.6 53.8
16/04/2022 07:17:41 46.92 47.05 47.22 46.3 46.5 46.7 53.96 54.22 54.22 53.4 53.6 53.8
16/04/2022 07:17:42 46.95 47.01 47.22 46.3 46.5 46.7 53.97 54.03 54.22 53.4 53.6 53.8
16/04/2022 07:17:43 47.12 47.12 47.22 46.3 46.5 46.7 54.04 54.18 54.22 53.4 53.6 53.8
16/04/2022 07:17:44 46.93 47.19 47.22 46.3 46.5 46.7 53.97 54.14 54.22 53.4 53.6 53.8
16/04/2022 07:17:45 46.93 47.1 47.22 46.3 46.5 46.7 54.2 54.27 54.27 53.4 53.6 53.8
16/04/2022 07:17:46 46.76 46.99 47.22 46.4 46.5 46.7 54.32 54.38 54.38 53.4 53.6 53.8
16/04/2022 07:17:47 46 46.85 47.22 46.4 46.5 46.7 53.75 54.15 54.38 53.4 53.6 53.8
16/04/2022 07:17:48 45.84 46.37 47.22 46.4 46.5 46.7 53.54 54.02 54.38 53.4 53.6 53.8
16/04/2022 07:17:49 45.97 46.16 47.19 46.4 46.5 46.7 53.62 53.84 54.38 53.4 53.6 53.8
16/04/2022 07:17:50 47.15 46.83 47.19 46.4 46.5 46.7 53.81 53.86 54.38 53.4 53.6 53.8
16/04/2022 07:17:51 46.95 46.98 47.19 46.4 46.5 46.7 53.81 54 54.38 53.4 53.6 53.8
16/04/2022 07:17:52 46.97 47.11 47.19 46.4 46.5 46.7 53.8 53.88 54.38 53.4 53.6 53.8
16/04/2022 07:17:53 45.77 46.92 47.19 46.4 46.5 46.7 53.33 53.88 54.38 53.4 53.6 53.8
16/04/2022 07:17:54 46.29 46.43 47.19 46.4 46.5 46.7 53.58 53.79 54.38 53.4 53.6 53.8
16/04/2022 07:17:55 46.31 46.44 47.19 46.4 46.5 46.7 53.91 53.86 54.38 53.4 53.6 53.8
16/04/2022 07:17:56 45.66 46.29 47.19 46.4 46.5 46.7 53.24 53.82 54.38 53.4 53.6 53.8
16/04/2022 07:17:57 46.02 46.09 47.19 46.4 46.5 46.7 53.65 53.66 54.38 53.4 53.6 53.8
16/04/2022 07:17:58 46.71 46.44 47.19 46.4 46.5 46.7 53.89 53.95 54.38 53.4 53.6 53.8
16/04/2022 07:17:59 45.72 46.43 47.19 46.4 46.5 46.7 53.47 53.81 54.38 53.4 53.6 53.8
16/04/2022 07:18:00 45.83 46.05 47.19 46.4 46.5 46.7 52.79 53.61 54.38 53.4 53.6 53.8
16/04/2022 07:18:01 45.91 46.07 47.19 46.4 46.5 46.7 52.97 53.13 54.38 53.4 53.6 53.8
16/04/2022 07:18:02 46.08 46.07 47.19 46.4 46.5 46.7 53.78 53.64 54.38 53.4 53.6 53.8
16/04/2022 07:18:03 46.12 46.18 47.19 46.4 46.5 46.7 53.34 53.48 54.38 53.4 53.6 53.8
16/04/2022 07:18:04 47.08 46.76 47.19 46.4 46.5 46.7 53.49 53.61 54.38 53.4 53.6 53.8
16/04/2022 07:18:05 46.69 46.8 47.19 46.4 46.5 46.7 53.75 53.72 54.38 53.4 53.6 53.8
16/04/2022 07:18:06 47.08 47.03 47.19 46.4 46.5 46.7 54.34 54.23 54.38 53.4 53.6 53.8
16/04/2022 07:18:07 46.77 47 47.19 46.4 46.5 46.7 53.6 54.27 54.38 53.4 53.6 53.8
16/04/2022 07:18:08 47.08 47.02 47.19 46.4 46.5 46.7 53.97 54.1 54.38 53.4 53.6 53.8
16/04/2022 07:18:09 47.03 47.21 47.21 46.4 46.5 46.7 54.06 54.14 54.38 53.4 53.6 53.8
16/04/2022 07:18:10 46.93 47.08 47.21 46.4 46.5 46.7 53.93 54.14 54.38 53.4 53.6 53.8
16/04/2022 07:18:11 46.85 47 47.21 46.4 46.5 46.7 54 54.07 54.38 53.5 53.6 53.8
16/04/2022 07:18:12 47.16 47.1 47.21 46.4 46.5 46.7 53.49 53.99 54.38 53.5 53.6 53.8
16/04/2022 07:18:13 47 47.24 47.24 46.4 46.5 46.7 53.82 53.89 54.38 53.5 53.6 53.8
16/04/2022 07:18:14 47.26 47.22 47.24 46.4 46.5 46.7 54.42 54.25 54.38 53.5 53.6 53.8
16/04/2022 07:18:15 46.94 47.25 47.25 46.4 46.5 46.7 53.78 54.28 54.38 53.5 53.6 53.8
16/04/2022 07:18:16 47.08 47.25 47.25 46.4 46.5 46.7 53.83 54.06 54.28 53.5 53.6 53.8
16/04/2022 07:18:17 47.54 47.39 47.39 46.5 46.6 46.7 53.96 54.13 54.28 53.5 53.6 53.8
16/04/2022 07:18:18 47.06 47.4 47.4 46.5 46.6 46.7 54.28 54.28 54.28 53.5 53.6 53.8
16/04/2022 07:18:19 46.95 47.19 47.4 46.5 46.6 46.7 54.27 54.37 54.37 53.5 53.6 53.8
16/04/2022 07:18:20 47.07 47.24 47.4 46.5 46.6 46.7 53.88 54.36 54.37 53.5 53.6 53.8
16/04/2022 07:18:21 47.09 47.25 47.4 46.5 46.6 46.7 53.92 54.11 54.37 53.5 53.6 53.8
16/04/2022 07:18:22 46.83 47.05 47.4 46.5 46.6 46.7 53.65 54.1 54.37 53.5 53.6 53.8
16/04/2022 07:18:23 46.01 46.93 47.4 46.5 46.6 46.7 54.03 54.15 54.37 53.5 53.6 53.8
16/04/2022 07:18:24 46.09 46.42 47.4 46.5 46.6 46.7 53.58 53.81 54.37 53.5 53.6 53.8
16/04/2022 07:18:25 46.18 46.35 47.4 46.5 46.6 46.7 53.59 53.72 54.37 53.5 53.6 53.8
16/04/2022 07:18:26 46.15 46.26 47.4 46.5 46.6 46.7 53.93 53.86 54.37 53.5 53.6 53.8
16/04/2022 07:18:27 45.83 46.4 47.4 46.5 46.6 46.7 53.1 53.85 54.37 53.5 53.6 53.8
16/04/2022 07:18:28 46.1 46.15 47.4 46.5 46.6 46.7 53.46 53.51 54.37 53.5 53.6 53.8
16/04/2022 07:18:29 45.4 46.01 47.4 46.5 46.6 46.7 53.35 53.49 54.37 53.5 53.6 53.8
16/04/2022 07:18:30 46.26 46.1 47.4 46.5 46.6 46.7 53.26 53.57 54.37 53.5 53.6 53.8
16/04/2022 07:18:31 46.38 46.33 47.4 46.5 46.6 46.7 53.64 53.58 54.37 53.5 53.6 53.8
16/04/2022 07:18:32 45.64 46.31 47.4 46.5 46.6 46.7 53.33 53.67 54.37 53.5 53.6 53.8
16/04/2022 07:18:33 46.2 46.26 47.4 46.5 46.6 46.7 53.57 53.61 54.37 53.5 53.6 53.8
16/04/2022 07:18:34 46.17 46.17 47.4 46.5 46.6 46.7 53.66 53.66 54.37 53.5 53.6 53.8
16/04/2022 07:18:35 45.96 46.16 47.4 46.5 46.6 46.7 53.29 53.68 54.37 53.5 53.6 53.8
16/04/2022 07:18:36 47.06 46.79 47.4 46.5 46.6 46.7 53.78 53.81 54.37 53.5 53.6 53.8
16/04/2022 07:18:37 47.09 47.09 47.4 46.5 46.6 46.7 53.99 53.97 54.37 53.5 53.6 53.8
16/04/2022 07:18:38 46.57 46.94 47.4 46.5 46.6 46.7 53.62 53.9 54.37 53.5 53.6 53.8
16/04/2022 07:18:39 47.06 46.99 47.4 46.5 46.6 46.7 54.25 54.17 54.37 53.5 53.6 53.8
16/04/2022 07:18:40 46.8 46.93 47.4 46.5 46.6 46.7 53.75 54.16 54.37 53.5 53.6 53.8
16/04/2022 07:18:41 46.74 46.93 47.4 46.5 46.6 46.7 54.07 54.12 54.37 53.5 53.6 53.8
16/04/2022 07:18:42 47.03 47.07 47.4 46.5 46.6 46.7 53.93 54.12 54.37 53.5 53.6 53.8
16/04/2022 07:18:43 47.21 47.28 47.4 46.5 46.6 46.7 54.51 54.43 54.43 53.5 53.6 53.8
16/04/2022 07:18:44 47.23 47.32 47.4 46.5 46.6 46.7 54.14 54.37 54.43 53.5 53.6 53.8
16/04/2022 07:18:45 46.7 47.23 47.4 46.5 46.6 46.7 54.85 54.86 54.86 53.5 53.6 53.8
16/04/2022 07:18:46 47.11 47.19 47.4 46.5 46.6 46.7 54.42 54.56 54.86 53.5 53.6 53.8
16/04/2022 07:18:47 47.09 47.21 47.4 46.5 46.6 46.7 54.13 54.62 54.86 53.5 53.6 53.8
16/04/2022 07:18:48 46.77 47.1 47.32 46.5 46.6 46.7 53.94 54.25 54.86 53.5 53.6 53.8
16/04/2022 07:18:49 47.11 47.12 47.32 46.6 46.6 46.7 53.98 54.17 54.86 53.5 53.6 53.8
16/04/2022 07:18:50 47.16 47.19 47.32 46.6 46.6 46.7 53.38 53.97 54.86 53.5 53.6 53.8
16/04/2022 07:18:51 47.12 47.24 47.32 46.6 46.6 46.7 54.54 54.49 54.86 53.5 53.6 53.8
16/04/2022 07:18:52 47.28 47.34 47.34 46.6 46.6 46.7 54.59 54.59 54.86 53.5 53.6 53.8
16/04/2022 07:18:53 46.81 47.25 47.34 46.6 46.6 46.7 53.5 54.39 54.86 53.5 53.6 53.8
16/04/2022 07:18:54 47.18 47.19 47.34 46.6 46.6 46.7 54.49 54.33 54.86 53.5 53.6 53.8
16/04/2022 07:18:55 47.11 47.26 47.34 46.6 46.6 46.7 53.94 54.3 54.86 53.6 53.6 53.8
16/04/2022 07:18:56 47.09 47.2 47.34 46.6 46.6 46.7 54.18 54.2 54.86 53.6 53.6 53.8
16/04/2022 07:18:57 47.08 47.19 47.34 46.6 46.6 46.7 54.26 54.33 54.86 53.6 53.6 53.8
16/04/2022 07:18:58 46.53 47.19 47.34 46.6 46.6 46.7 54.04 54.35 54.86 53.6 53.6 53.8
16/04/2022 07:18:59 45.84 46.75 47.34 46.6 46.6 46.7 53.65 54.13 54.86 53.6 53.6 53.8
16/04/2022 07:19:00 46.37 46.37 47.34 46.6 46.6 46.7 53.88 54.04 54.86 53.6 53.6 53.8
16/04/2022 07:19:01 46 46.43 47.34 46.6 46.6 46.7 53.56 53.9 54.86 53.6 53.6 53.8
16/04/2022 07:19:02 45.92 46.21 47.34 46.6 46.6 46.7 54.04 54.04 54.86 53.6 53.6 53.8
16/04/2022 07:19:03 46.31 46.27 47.34 46.6 46.6 46.7 53.47 53.87 54.86 53.6 53.6 53.8
16/04/2022 07:19:04 46.17 46.34 47.34 46.6 46.6 46.7 53.79 53.9 54.86 53.6 53.6 53.8
16/04/2022 07:19:05 46.19 46.26 47.34 46.6 46.6 46.7 53.29 53.8 54.86 53.6 53.6 53.8
16/04/2022 07:19:06 46.39 46.4 47.34 46.6 46.6 46.7 53.9 53.98 54.86 53.6 53.6 53.8
16/04/2022 07:19:07 46.65 46.59 47.34 46.6 46.6 46.7 53.85 53.84 54.86 53.6 53.6 53.8
16/04/2022 07:19:08 46.91 46.85 47.34 46.6 46.6 46.7 54.09 54.25 54.86 53.6 53.6 53.8
16/04/2022 07:19:09 47.01 47.09 47.34 46.6 46.6 46.7 53.79 53.93 54.86 53.6 53.6 53.8
16/04/2022 07:19:10 46.72 47.01 47.34 46.6 46.6 46.7 53.7 54.03 54.86 53.6 53.6 53.8
16/04/2022 07:19:11 47.08 47.01 47.34 46.6 46.6 46.7 53.71 53.89 54.86 53.6 53.6 53.8
16/04/2022 07:19:12 47.3 47.25 47.34 46.6 46.6 46.7 53.97 53.93 54.86 53.6 53.6 53.8
16/04/2022 07:19:13 46.44 47.2 47.34 46.6 46.6 46.7 53.78 53.99 54.86 53.6 53.6 53.8
16/04/2022 07:19:14 47.24 47.09 47.34 46.6 46.6 46.7 53.79 53.99 54.86 53.6 53.6 53.8
16/04/2022 07:19:15 47.21 47.37 47.37 46.6 46.6 46.7 54.3 54.16 54.62 53.6 53.6 53.8
16/04/2022 07:19:16 47.41 47.34 47.37 46.6 46.6 46.7 53.66 54.25 54.62 53.6 53.6 53.8
16/04/2022 07:19:17 47.11 47.43 47.43 46.6 46.6 46.7 54.25 54.23 54.59 53.6 53.6 53.8
16/04/2022 07:19:18 46.96 47.25 47.43 46.6 46.6 46.7 53.83 54.2 54.59 53.6 53.6 53.8
16/04/2022 07:19:19 47.28 47.21 47.43 46.6 46.6 46.7 54.42 54.37 54.59 53.6 53.6 53.8
16/04/2022 07:19:20 47.19 47.29 47.43 46.6 46.6 46.7 53.83 54.22 54.59 53.6 53.6 53.8
16/04/2022 07:19:21 46.9 47.18 47.43 46.6 46.6 46.7 53.95 54.02 54.59 53.6 53.6 53.8
16/04/2022 07:19:22 46.63 47.07 47.43 46.6 46.6 46.7 53.43 54 54.39 53.6 53.6 53.8
16/04/2022 07:19:23 46.06 46.74 47.43 46.6 46.6 46.7 53.23 53.68 54.37 53.6 53.6 53.8
16/04/2022 07:19:24 46 46.41 47.43 46.6 46.6 46.7 53.91 53.74 54.37 53.6 53.6 53.8
16/04/2022 07:19:25 46.52 46.46 47.43 46.6 46.6 46.7 53.81 53.92 54.37 53.6 53.6 53.8
16/04/2022 07:19:26 47 46.88 47.43 46.6 46.6 46.7 53.92 53.95 54.37 53.6 53.6 53.8
16/04/2022 07:19:27 47.29 47.17 47.43 46.6 46.6 46.7 54.53 54.4 54.4 53.6 53.6 53.8
16/04/2022 07:19:28 46.89 47.19 47.43 46.6 46.6 46.7 53.39 54.28 54.4 53.6 53.6 53.8
16/04/2022 07:19:29 46.47 47.05 47.43 46.6 46.6 46.7 53.75 54.07 54.4 53.6 53.6 53.8
16/04/2022 07:19:30 46.02 46.61 47.43 46.6 46.6 46.7 53.87 53.96 54.4 53.6 53.6 53.8
16/04/2022 07:19:31 46.86 46.78 47.43 46.6 46.6 46.7 53.56 53.76 54.4 53.6 53.6 53.8
16/04/2022 07:19:32 46.63 46.9 47.43 46.6 46.6 46.7 53.79 53.83 54.4 53.6 53.6 53.8
16/04/2022 07:19:33 46.15 46.6 47.43 46.6 46.6 46.7 54.41 54.4 54.4 53.6 53.6 53.8
16/04/2022 07:19:34 46.13 46.37 47.43 46.6 46.6 46.7 53.14 54.04 54.4 53.6 53.6 53.8
16/04/2022 07:19:35 45.67 46.24 47.43 46.6 46.6 46.7 53.08 53.59 54.4 53.6 53.6 53.8
16/04/2022 07:19:36 45.97 46.01 47.43 46.6 46.6 46.7 54.26 54.03 54.4 53.6 53.6 53.8
16/04/2022 07:19:37 46.03 46.08 47.43 46.6 46.6 46.7 53.84 54.25 54.4 53.6 53.6 53.8
16/04/2022 07:19:38 46.21 46.22 47.43 46.6 46.6 46.7 53.89 53.99 54.4 53.6 53.6 53.8
16/04/2022 07:19:39 46.15 46.35 47.43 46.6 46.6 46.7 53.53 53.95 54.4 53.6 53.6 53.8
16/04/2022 07:19:40 46.1 46.3 47.43 46.6 46.6 46.7 53.82 53.87 54.4 53.6 53.6 53.8
16/04/2022 07:19:41 46.13 46.21 47.43 46.6 46.6 46.7 53.77 53.86 54.4 53.6 53.6 53.8
16/04/2022 07:19:42 46.84 46.65 47.43 46.6 46.6 46.7 54.33 54.29 54.4 53.6 53.6 53.8
16/04/2022 07:19:43 46.85 46.84 47.43 46.6 46.6 46.7 54.02 54.32 54.4 53.6 53.6 53.8
16/04/2022 07:19:44 46.59 46.94 47.43 46.6 46.6 46.7 54.3 54.26 54.4 53.6 53.6 53.8
16/04/2022 07:19:45 47.05 47 47.43 46.6 46.6 46.7 53.85 54.26 54.4 53.6 53.6 53.8
16/04/2022 07:19:46 46.74 46.99 47.43 46.6 46.6 46.7 54.71 54.57 54.57 53.6 53.6 53.8
16/04/2022 07:19:47 46.84 46.87 47.29 46.6 46.6 46.7 54.15 54.41 54.57 53.6 53.6 53.8
16/04/2022 07:19:48 46.4 46.98 47.29 46.6 46.6 46.7 54.02 54.43 54.57 53.6 53.6 53.8
16/04/2022 07:19:49 46.17 46.63 47.29 46.6 46.6 46.7 53.5 54.11 54.57 53.6 53.6 53.8
16/04/2022 07:19:50 46.19 46.38 47.19 46.6 46.6 46.7 53.68 53.9 54.57 53.6 53.6 53.8
16/04/2022 07:19:51 45.66 46.34 47.19 46.6 46.6 46.7 54.09 54.02 54.57 53.6 53.6 53.8
16/04/2022 07:19:52 46.03 46.14 47.19 46.6 46.6 46.7 53.9 54.1 54.57 53.6 53.6 53.8
16/04/2022 07:19:53 46.12 46.25 47.19 46.6 46.6 46.7 53.6 54 54.57 53.6 53.6 53.8
16/04/2022 07:19:54 46.11 46.23 47.19 46.6 46.6 46.7 53.3 53.81 54.57 53.6 53.6 53.8
16/04/2022 07:19:55 46.02 46.18 47.19 46.6 46.6 46.7 53.66 53.72 54.57 53.6 53.6 53.8
16/04/2022 07:19:56 46.68 46.48 47.19 46.6 46.6 46.7 53.98 53.91 54.57 53.6 53.6 53.8
16/04/2022 07:19:57 46.62 46.63 47.19 46.6 46.6 46.7 53.61 53.82 54.57 53.6 53.6 53.8
16/04/2022 07:19:58 45.99 46.64 47.05 46.6 46.6 46.7 53.24 53.8 54.57 53.6 53.6 53.8
16/04/2022 07:19:59 45.83 46.19 47 46.6 46.6 46.7 53.77 53.77 54.57 53.6 53.6 53.8
16/04/2022 07:20:00 46.4 46.27 47 46.6 46.6 46.7 53.2 53.67 54.57 53.6 53.6 53.8
16/04/2022 07:20:01 46.14 46.3 47 46.6 46.6 46.7 53.99 53.84 54.57 53.6 53.6 53.8
16/04/2022 07:20:02 46.28 46.43 47 46.6 46.6 46.7 53.35 53.86 54.57 53.6 53.6 53.8
16/04/2022 07:20:03 45.32 46.21 47 46.6 46.6 46.7 53.04 53.42 54.57 53.6 53.6 53.8
16/04/2022 07:20:04 45.42 45.73 47 46.5 46.6 46.7 53.05 53.23 54.57 53.6 53.6 53.8
16/04/2022 07:20:05 45.13 45.58 47 46.5 46.6 46.7 53.06 53.36 54.57 53.6 53.6 53.8
16/04/2022 07:20:06 45.04 45.3 47 46.5 46.6 46.7 53.18 53.26 54.57 53.6 53.6 53.8
16/04/2022 07:20:07 44.63 45.21 47 46.5 46.6 46.7 53.59 53.52 54.57 53.6 53.6 53.8
16/04/2022 07:20:08 44.9 44.99 47 46.5 46.6 46.7 53.21 53.52 54.57 53.6 53.6 53.8
16/04/2022 07:20:09 45.31 45.27 47 46.5 46.6 46.7 53.15 53.38 54.57 53.6 53.6 53.8
16/04/2022 07:20:10 45.04 45.3 47 46.5 46.6 46.7 53.47 53.47 54.57 53.6 53.6 53.8
16/04/2022 07:20:11 45 45.38 47 46.5 46.6 46.7 52.95 53.44 54.57 53.6 53.6 53.8
16/04/2022 07:20:12 45.44 45.46 47 46.5 46.6 46.7 53.13 53.22 54.57 53.6 53.6 53.8
16/04/2022 07:20:13 45.47 45.51 47 46.5 46.6 46.7 53.44 53.42 54.57 53.6 53.6 53.8
16/04/2022 07:20:14 46.17 46.06 47 46.5 46.6 46.7 53.88 53.77 54.57 53.6 53.6 53.8
16/04/2022 07:20:15 46.54 46.42 46.99 46.5 46.6 46.7 53.09 53.83 54.57 53.6 53.6 53.8
16/04/2022 07:20:16 46.42 46.61 46.98 46.5 46.6 46.7 53.8 53.72 54.43 53.6 53.6 53.8
16/04/2022 07:20:17 46.43 46.52 46.98 46.5 46.6 46.7 53.89 53.83 54.43 53.6 53.6 53.8
16/04/2022 07:20:18 45.8 46.4 46.64 46.5 46.6 46.7 53.76 53.96 54.11 53.6 53.6 53.8
16/04/2022 07:20:19 46.31 46.29 46.64 46.5 46.6 46.7 53.25 53.85 54.1 53.6 53.6 53.8
16/04/2022 07:20:20 46.71 46.6 46.64 46.5 46.6 46.7 54.7 54.43 54.43 53.6 53.6 53.8
16/04/2022 07:20:21 46.31 46.61 46.64 46.5 46.6 46.7 53.28 54.46 54.46 53.6 53.6 53.8
16/04/2022 07:20:22 46.45 46.53 46.64 46.5 46.6 46.7 53.74 53.84 54.46 53.6 53.6 53.8
16/04/2022 07:20:23 45.93 46.55 46.64 46.5 46.6 46.7 53.52 53.7 54.46 53.6 53.6 53.8
16/04/2022 07:20:24 46.52 46.46 46.64 46.5 46.6 46.7 54.4 54.19 54.46 53.6 53.6 53.8
16/04/2022 07:20:25 45.81 46.36 46.64 46.5 46.6 46.7 53.25 54.12 54.46 53.6 53.6 53.8
16/04/2022 07:20:26 46.49 46.39 46.64 46.5 46.6 46.7 54.14 53.97 54.46 53.6 53.6 53.8
16/04/2022 07:20:27 46.13 46.49 46.64 46.5 46.6 46.7 53.53 54.11 54.46 53.6 53.6 53.8
16/04/2022 07:20:28 45.96 46.24 46.61 46.5 46.6 46.7 53.7 53.92 54.46 53.6 53.6 53.8
16/04/2022 07:20:29 46.76 46.58 46.61 46.5 46.6 46.7 53.93 53.92 54.46 53.6 53.6 53.8
16/04/2022 07:20:30 45.66 46.52 46.61 46.5 46.6 46.7 53.57 54.17 54.46 53.6 53.6 53.8
16/04/2022 07:20:31 44.97 45.92 46.61 46.5 46.6 46.7 53.87 53.84 54.46 53.6 53.6 53.8
16/04/2022 07:20:32 45.33 45.53 46.61 46.5 46.6 46.7 54.15 54.16 54.46 53.6 53.6 53.8
16/04/2022 07:20:33 45.75 45.71 46.61 46.5 46.6 46.7 53.5 53.97 54.46 53.6 53.6 53.8
16/04/2022 07:20:34 46.22 46.1 46.61 46.5 46.6 46.7 53.83 54.07 54.46 53.6 53.6 53.8
16/04/2022 07:20:35 45.18 46 46.61 46.5 46.6 46.7 53.39 53.69 54.46 53.6 53.6 53.8
16/04/2022 07:20:36 44.75 45.53 46.61 46.5 46.6 46.7 53.02 53.64 54.46 53.6 53.6 53.8
16/04/2022 07:20:37 44.83 45.11 46.61 46.5 46.6 46.7 52.84 53.22 54.46 53.6 53.6 53.8
16/04/2022 07:20:38 44.64 44.99 46.61 46.5 46.6 46.7 52.92 53.05 54.46 53.6 53.6 53.8
16/04/2022 07:20:39 45.24 45.15 46.61 46.5 46.6 46.7 54.05 53.74 54.46 53.6 53.6 53.8
16/04/2022 07:20:40 45.14 45.21 46.61 46.5 46.6 46.7 53.59 53.69 54.46 53.6 53.6 53.8
16/04/2022 07:20:41 44.87 45.23 46.61 46.5 46.6 46.7 54.1 54.2 54.46 53.6 53.6 53.8
16/04/2022 07:20:42 45.12 45.19 46.61 46.5 46.6 46.7 53.41 53.81 54.46 53.6 53.6 53.8
16/04/2022 07:20:43 45.6 45.51 46.61 46.5 46.6 46.7 54.19 54.16 54.46 53.6 53.6 53.8
16/04/2022 07:20:44 46.26 46.01 46.61 46.5 46.6 46.7 53.35 53.93 54.46 53.6 53.6 53.8
16/04/2022 07:20:45 45.86 46.1 46.61 46.4 46.6 46.7 54.04 54.09 54.46 53.6 53.6 53.8
16/04/2022 07:20:46 46.44 46.31 46.61 46.4 46.6 46.7 53.64 53.92 54.46 53.6 53.6 53.8
16/04/2022 07:20:47 46.4 46.53 46.61 46.4 46.6 46.7 52.94 53.7 54.46 53.6 53.6 53.8
16/04/2022 07:20:48 46.37 46.4 46.61 46.4 46.6 46.7 53.33 53.37 54.46 53.6 53.6 53.8
16/04/2022 07:20:49 46.07 46.39 46.61 46.4 46.6 46.7 53.48 53.52 54.46 53.6 53.6 53.8
16/04/2022 07:20:50 46.12 46.48 46.61 46.4 46.6 46.7 53.75 53.9 54.46 53.6 53.6 53.8
16/04/2022 07:20:51 45.88 46.17 46.58 46.4 46.6 46.7 54.28 54.14 54.2 53.6 53.6 53.8
16/04/2022 07:20:52 46.48 46.33 46.58 46.4 46.6 46.7 54.59 54.47 54.47 53.6 53.6 53.8
16/04/2022 07:20:53 46.33 46.45 46.58 46.4 46.6 46.7 53.86 54.49 54.49 53.6 53.6 53.8
16/04/2022 07:20:54 46.49 46.57 46.58 46.4 46.6 46.7 53.9 54.29 54.49 53.7 53.6 53.8
16/04/2022 07:20:55 46.36 46.44 46.58 46.4 46.6 46.7 53.15 53.93 54.49 53.6 53.6 53.8
16/04/2022 07:20:56 46.15 46.46 46.58 46.4 46.6 46.7 53.64 53.67 54.49 53.6 53.6 53.8
16/04/2022 07:20:57 46.18 46.38 46.58 46.4 46.6 46.7 53.21 53.67 54.49 53.6 53.6 53.8
16/04/2022 07:20:58 46.79 46.66 46.66 46.4 46.6 46.7 53.84 53.76 54.49 53.6 53.6 53.8
16/04/2022 07:20:59 46.3 46.8 46.8 46.4 46.6 46.7 53.32 53.77 54.49 53.6 53.6 53.8
16/04/2022 07:21:00 46.3 46.54 46.8 46.4 46.6 46.7 53.68 53.83 54.49 53.6 53.6 53.8
16/04/2022 07:21:01 44.93 46.28 46.8 46.4 46.6 46.7 52.78 53.49 54.49 53.6 53.6 53.8
16/04/2022 07:21:02 44.64 45.5 46.8 46.4 46.6 46.7 52.97 53.18 54.49 53.6 53.6 53.8
16/04/2022 07:21:03 45.6 45.47 46.8 46.4 46.6 46.7 53.21 53.18 54.49 53.6 53.6 53.8
16/04/2022 07:21:04 45.18 45.43 46.8 46.4 46.6 46.7 53.02 53.23 54.49 53.6 53.6 53.8
16/04/2022 07:21:05 45.18 45.5 46.8 46.4 46.6 46.7 53.57 53.51 54.49 53.6 53.6 53.8
16/04/2022 07:21:06 44.49 45.15 46.8 46.4 46.6 46.7 53.27 53.37 54.49 53.6 53.6 53.8
16/04/2022 07:21:07 44.75 44.96 46.8 46.4 46.6 46.7 53.45 53.67 54.49 53.6 53.6 53.8
16/04/2022 07:21:08 45.47 45.3 46.8 46.4 46.6 46.7 53.23 53.45 54.49 53.6 53.6 53.8
16/04/2022 07:21:09 45.67 45.6 46.8 46.4 46.6 46.7 53.32 53.57 54.49 53.6 53.6 53.8
16/04/2022 07:21:10 46.1 45.95 46.8 46.4 46.6 46.7 53.53 53.52 54.49 53.6 53.6 53.8
16/04/2022 07:21:11 46.14 46.17 46.8 46.4 46.6 46.7 53.43 53.66 54.49 53.6 53.6 53.8
16/04/2022 07:21:12 46.19 46.29 46.8 46.4 46.6 46.7 54.39 54.24 54.49 53.6 53.6 53.8
16/04/2022 07:21:13 46.29 46.32 46.8 46.4 46.6 46.7 53.54 54.18 54.49 53.6 53.6 53.8
16/04/2022 07:21:14 46.5 46.56 46.8 46.4 46.6 46.7 53.55 53.8 54.49 53.6 53.6 53.8
16/04/2022 07:21:15 46.14 46.39 46.8 46.4 46.6 46.7 53.11 53.65 54.49 53.6 53.6 53.8
16/04/2022 07:21:16 46.53 46.43 46.8 46.4 46.6 46.7 53.47 53.52 54.49 53.6 53.6 53.8
16/04/2022 07:21:17 46.74 46.71 46.8 46.4 46.6 46.7 53.69 53.64 54.49 53.6 53.6 53.8
16/04/2022 07:21:18 46.42 46.86 46.86 46.4 46.6 46.7 53.65 53.83 54.49 53.6 53.6 53.8
16/04/2022 07:21:19 47.2 47 47 46.4 46.6 46.7 54.13 54.14 54.49 53.6 53.6 53.8
16/04/2022 07:21:20 47.38 47.3 47.3 46.4 46.6 46.7 54.39 54.24 54.49 53.7 53.6 53.8
16/04/2022 07:21:21 47.5 47.45 47.45 46.4 46.6 46.7 55.05 54.86 54.86 53.7 53.6 53.8
16/04/2022 07:21:22 47.45 47.51 47.51 46.4 46.6 46.7 54.41 54.88 54.88 53.7 53.6 53.8
16/04/2022 07:21:23 47.56 47.56 47.56 46.4 46.6 46.7 54.88 54.87 54.88 53.7 53.6 53.8
16/04/2022 07:21:24 47.33 47.51 47.56 46.4 46.6 46.7 54.38 54.82 54.88 53.7 53.6 53.8
16/04/2022 07:21:25 47.26 47.59 47.59 46.4 46.6 46.7 54.51 54.85 54.88 53.7 53.6 53.8
16/04/2022 07:21:26 47.13 47.37 47.59 46.4 46.6 46.7 54.33 54.49 54.88 53.7 53.6 53.8
16/04/2022 07:21:27 46.63 47.25 47.59 46.4 46.6 46.7 54.91 55 55 53.7 53.6 53.8
16/04/2022 07:21:28 46.6 46.9 47.59 46.4 46.6 46.7 54.14 54.58 55 53.7 53.6 53.8
16/04/2022 07:21:29 46.25 46.78 47.59 46.4 46.6 46.7 54.25 54.61 55 53.7 53.6 53.8
16/04/2022 07:21:30 46.77 46.65 47.59 46.4 46.6 46.7 53.44 54.23 55 53.7 53.6 53.8
16/04/2022 07:21:31 45.95 46.64 47.59 46.4 46.6 46.7 53.72 54.11 55 53.7 53.6 53.8
16/04/2022 07:21:32 46.03 46.33 47.59 46.4 46.6 46.7 53.6 53.76 55 53.7 53.6 53.8
16/04/2022 07:21:33 47 46.72 47.59 46.4 46.6 46.7 54.17 54.11 55 53.7 53.6 53.8
16/04/2022 07:21:34 47.49 47.24 47.59 46.4 46.6 46.7 54.06 54.21 55 53.7 53.6 53.8
16/04/2022 07:21:35 47.36 47.43 47.59 46.4 46.6 46.7 54.37 54.31 55 53.7 53.6 53.8
16/04/2022 07:21:36 47.06 47.31 47.59 46.4 46.6 46.7 54.75 54.64 55 53.7 53.6 53.8
16/04/2022 07:21:37 46.44 47.2 47.59 46.4 46.6 46.7 53.9 54.71 55 53.7 53.6 53.8
16/04/2022 07:21:38 47.82 47.63 47.63 46.4 46.6 46.7 54.13 54.23 55 53.7 53.6 53.8
16/04/2022 07:21:39 47.25 47.59 47.63 46.4 46.6 46.7 53.97 54.2 55 53.7 53.6 53.8
16/04/2022 07:21:40 47.63 47.67 47.67 46.4 46.6 46.7 54.21 54.37 55 53.7 53.6 53.8
16/04/2022 07:21:41 47.38 47.52 47.67 46.4 46.6 46.7 54.3 54.33 55 53.7 53.6 53.8
16/04/2022 07:21:42 47.16 47.64 47.67 46.4 46.6 46.7 54.1 54.46 55 53.7 53.6 53.8
16/04/2022 07:21:43 47.78 47.64 47.67 46.4 46.6 46.7 54.45 54.44 55 53.7 53.6 53.8
16/04/2022 07:21:44 47.16 47.58 47.67 46.4 46.6 46.7 54.07 54.26 55 53.7 53.6 53.8
16/04/2022 07:21:45 47.16 47.37 47.67 46.4 46.6 46.7 53.86 54.22 55 53.7 53.6 53.8
16/04/2022 07:21:46 47.32 47.36 47.67 46.4 46.6 46.7 53.7 54.04 55 53.7 53.6 53.8
16/04/2022 07:21:47 47.44 47.5 47.67 46.4 46.6 46.7 54.25 54.21 55 53.7 53.6 53.8
16/04/2022 07:21:48 47.35 47.58 47.67 46.5 46.6 46.8 54.31 54.32 55 53.7 53.6 53.8
16/04/2022 07:21:49 47.14 47.45 47.67 46.5 46.6 46.8 53.78 54.39 55 53.7 53.6 53.8
16/04/2022 07:21:50 46.91 47.19 47.67 46.5 46.6 46.8 54.76 54.61 55 53.7 53.6 53.8
16/04/2022 07:21:51 46.72 47.06 47.67 46.5 46.6 46.8 54.59 54.83 55 53.7 53.6 53.8
16/04/2022 07:21:52 46.45 46.91 47.67 46.5 46.6 46.8 54.4 54.62 55 53.8 53.6 53.8
16/04/2022 07:21:53 46.82 46.85 47.67 46.5 46.6 46.8 53.98 54.64 55 53.8 53.6 53.8
16/04/2022 07:21:54 46.69 46.85 47.67 46.5 46.6 46.8 54.68 54.62 55 53.8 53.6 53.8
16/04/2022 07:21:55 46.64 46.77 47.67 46.5 46.6 46.8 53.5 54.54 55 53.8 53.6 53.8
16/04/2022 07:21:56 47.49 47.24 47.67 46.5 46.6 46.8 54.53 54.38 55 53.8 53.6 53.8
16/04/2022 07:21:57 46.75 47.24 47.67 46.5 46.6 46.8 54.1 54.4 54.83 53.8 53.6 53.8
16/04/2022 07:21:58 46.64 46.95 47.67 46.5 46.6 46.8 54.28 54.42 54.83 53.8 53.6 53.8
16/04/2022 07:21:59 46.84 46.85 47.67 46.5 46.6 46.8 54.58 54.51 54.83 53.8 53.6 53.8
16/04/2022 07:22:00 46.59 46.85 47.67 46.5 46.6 46.8 53.81 54.53 54.83 53.8 53.6 53.8
16/04/2022 07:22:01 47.29 47.12 47.67 46.5 46.6 46.8 55.04 54.76 54.83 53.8 53.6 53.8
16/04/2022 07:22:02 47.49 47.42 47.67 46.5 46.6 46.8 55.06 55.12 55.12 53.8 53.6 53.8
16/04/2022 07:22:03 47.61 47.65 47.67 46.5 46.6 46.8 54.66 54.89 55.12 53.8 53.6 53.8
16/04/2022 07:22:04 47.47 47.67 47.67 46.5 46.6 46.8 54.65 55.01 55.12 53.8 53.6 53.8
16/04/2022 07:22:05 47.48 47.7 47.7 46.5 46.6 46.8 54.51 54.78 55.12 53.8 53.6 53.8
16/04/2022 07:22:06 47.51 47.6 47.7 46.5 46.6 46.8 54.07 54.57 55.12 53.8 53.6 53.8
16/04/2022 07:22:07 47.57 47.63 47.7 46.5 46.6 46.8 54.41 54.5 55.12 53.8 53.6 53.8
16/04/2022 07:22:08 47.82 47.82 47.82 46.5 46.6 46.8 54.18 54.36 55.12 53.8 53.6 53.8
16/04/2022 07:22:09 47.38 47.71 47.82 46.5 46.6 46.8 53.94 54.46 55.12 53.8 53.6 53.8
16/04/2022 07:22:10 47.51 47.58 47.82 46.5 46.6 46.8 54.61 54.47 55.12 53.8 53.6 53.8
16/04/2022 07:22:11 47.51 47.6 47.82 46.5 46.6 46.8 54.25 54.53 55.12 53.8 53.6 53.8
16/04/2022 07:22:12 47.44 47.69 47.82 46.5 46.6 46.8 54.84 54.67 55.12 53.8 53.6 53.8
16/04/2022 07:22:13 47.45 47.52 47.82 46.5 46.6 46.8 54.04 54.74 55.12 53.8 53.6 53.8
16/04/2022 07:22:14 47.26 47.51 47.82 46.5 46.6 46.8 54.43 54.44 55.12 53.8 53.6 53.8
16/04/2022 07:22:15 47.01 47.38 47.82 46.5 46.6 46.8 53.63 54.45 55.12 53.8 53.6 53.8
16/04/2022 07:22:16 46.96 47.18 47.82 46.5 46.6 46.8 53.82 53.93 55.12 53.8 53.6 53.8
16/04/2022 07:22:17 46.89 47.13 47.82 46.5 46.6 46.8 53.96 54.05 55.12 53.8 53.6 53.8
16/04/2022 07:22:18 46.89 47.09 47.82 46.5 46.6 46.8 54.26 54.28 55.12 53.8 53.6 53.8
16/04/2022 07:22:19 46.73 46.97 47.82 46.5 46.6 46.8 54.09 54.18 55.12 53.8 53.6 53.8
16/04/2022 07:22:20 46.67 46.99 47.82 46.5 46.6 46.8 53.91 54.23 55.12 53.8 53.6 53.8
16/04/2022 07:22:21 47.18 47.1 47.82 46.5 46.6 46.8 54.04 54.14 55.12 53.8 53.6 53.8
16/04/2022 07:22:22 47.86 47.63 47.82 46.5 46.6 46.8 54.65 54.58 55.12 53.8 53.6 53.8
16/04/2022 07:22:23 47.72 47.77 47.82 46.5 46.6 46.8 54.49 54.57 55.12 53.8 53.6 53.8
16/04/2022 07:22:24 47.57 47.79 47.82 46.5 46.6 46.8 54.09 54.49 55.12 53.8 53.6 53.8
16/04/2022 07:22:25 47.77 47.73 47.82 46.5 46.6 46.8 54.06 54.35 55.12 53.8 53.6 53.8
16/04/2022 07:22:26 47.11 47.78 47.82 46.5 46.6 46.8 54.28 54.31 55.12 53.9 53.6 53.8
16/04/2022 07:22:27 47.47 47.47 47.82 46.6 46.6 46.8 54.3 54.48 55.12 53.9 53.6 53.8
16/04/2022 07:22:28 47.66 47.63 47.82 46.6 46.6 46.8 54.29 54.32 55.12 53.9 53.6 53.8
16/04/2022 07:22:29 47.76 47.75 47.82 46.6 46.6 46.8 54.14 54.39 55.12 53.9 53.6 53.8
16/04/2022 07:22:30 47.37 47.73 47.82 46.6 46.6 46.8 54.51 54.54 55.12 53.9 53.6 53.8
16/04/2022 07:22:31 48 47.86 47.86 46.6 46.6 46.8 54 54.36 55.12 53.9 53.6 53.8
16/04/2022 07:22:32 47.39 47.83 47.86 46.6 46.6 46.8 54.47 54.48 55.01 53.9 53.6 53.8
16/04/2022 07:22:33 47.51 47.58 47.86 46.6 46.6 46.8 54.14 54.56 55.01 53.9 53.6 53.8
16/04/2022 07:22:34 47.43 47.58 47.86 46.6 46.6 46.8 54.03 54.36 54.78 53.9 53.6 53.8
16/04/2022 07:22:35 46.63 47.47 47.86 46.6 46.6 46.8 53.97 54.18 54.74 53.9 53.6 53.8
16/04/2022 07:22:36 46.53 47.04 47.86 46.6 46.6 46.8 53.76 54.08 54.74 53.9 53.6 53.8
16/04/2022 07:22:37 46.73 46.91 47.86 46.6 46.6 46.8 53.7 53.89 54.74 53.9 53.6 53.8
16/04/2022 07:22:38 46.99 46.9 47.86 46.6 46.6 46.8 54.33 54.21 54.74 53.9 53.6 53.8
16/04/2022 07:22:39 46.89 47.04 47.86 46.6 46.6 46.8 53.8 54.13 54.74 53.9 53.6 53.8
16/04/2022 07:22:40 46.98 47.04 47.86 46.6 46.6 46.8 53.93 54.08 54.74 53.9 53.6 53.8
16/04/2022 07:22:41 46.99 47.06 47.86 46.6 46.6 46.8 54.28 54.25 54.74 53.9 53.6 53.8
16/04/2022 07:22:42 47.74 47.56 47.86 46.6 46.6 46.8 54.42 54.38 54.74 53.9 53.6 53.8
16/04/2022 07:22:43 47.55 47.62 47.86 46.6 46.6 46.8 54.48 54.48 54.58 53.9 53.6 53.8
16/04/2022 07:22:44 47.6 47.64 47.86 46.6 46.6 46.8 54.56 54.76 54.76 53.9 53.6 53.8
16/04/2022 07:22:45 47.68 47.76 47.86 46.6 46.6 46.8 53.96 54.44 54.76 53.9 53.6 53.8
16/04/2022 07:22:46 47.18 47.63 47.86 46.6 46.6 46.8 54.07 54.25 54.76 53.9 53.6 53.8
16/04/2022 07:22:47 47.62 47.59 47.86 46.6 46.6 46.8 54.53 54.52 54.76 53.9 53.6 53.8
16/04/2022 07:22:48 47.66 47.7 47.86 46.6 46.6 46.8 54.34 54.72 54.76 53.9 53.6 53.8
16/04/2022 07:22:49 47.22 47.59 47.86 46.6 46.6 46.8 55.15 54.93 54.93 53.9 53.7 53.8
16/04/2022 07:22:50 47.5 47.55 47.86 46.6 46.6 46.8 54.35 54.87 54.93 53.9 53.7 53.8
16/04/2022 07:22:51 47.68 47.65 47.86 46.6 46.6 46.8 54.56 54.81 54.93 53.9 53.7 53.8
16/04/2022 07:22:52 47.75 47.79 47.86 46.6 46.6 46.8 54.93 54.84 54.93 53.9 53.7 53.8
16/04/2022 07:22:53 47.4 47.72 47.86 46.6 46.6 46.8 54.7 55.02 55.02 53.9 53.7 53.8
16/04/2022 07:22:54 47.32 47.53 47.86 46.6 46.6 46.8 53.98 54.68 55.02 53.9 53.7 53.8
16/04/2022 07:22:55 47.6 47.57 47.86 46.7 46.6 46.8 54.35 54.49 55.02 53.9 53.7 53.8
16/04/2022 07:22:56 47.26 47.56 47.86 46.7 46.6 46.8 54.27 54.52 55.02 53.9 53.7 53.8
16/04/2022 07:22:57 46.59 47.39 47.86 46.7 46.6 46.8 54.08 54.48 55.02 53.9 53.7 53.8
16/04/2022 07:22:58 46.27 46.9 47.86 46.7 46.6 46.8 54.7 54.66 55.02 53.9 53.7 53.8
16/04/2022 07:22:59 47.12 47.03 47.86 46.7 46.6 46.8 54.32 54.69 55.02 53.9 53.7 53.8
16/04/2022 07:23:00 47.38 47.39 47.86 46.7 46.6 46.8 54.44 54.58 55.02 53.9 53.7 53.8
16/04/2022 07:23:01 46.68 47.15 47.83 46.7 46.6 46.8 54.08 54.46 55.02 53.9 53.7 53.8
16/04/2022 07:23:02 46.53 46.94 47.79 46.7 46.6 46.8 54.45 54.62 55.02 53.9 53.7 53.8
16/04/2022 07:23:03 46.65 46.89 47.79 46.7 46.6 46.8 53.82 54.32 55.02 53.9 53.7 53.8
16/04/2022 07:23:04 46.46 46.67 47.79 46.7 46.6 46.8 54.11 54.28 55.02 53.9 53.7 53.8
16/04/2022 07:23:05 47.59 47.25 47.79 46.7 46.6 46.8 54.46 54.41 55.02 53.9 53.7 53.8
16/04/2022 07:23:06 47.51 47.43 47.79 46.7 46.6 46.8 54.34 54.55 55.02 53.9 53.7 53.8
16/04/2022 07:23:07 47.58 47.68 47.79 46.7 46.6 46.8 54.75 54.72 55.02 54 53.7 53.8
16/04/2022 07:23:08 47.32 47.48 47.79 46.7 46.6 46.8 54.08 54.53 55.02 54 53.7 53.8
16/04/2022 07:23:09 47.5 47.52 47.79 46.7 46.6 46.8 54.01 54.36 55.02 54 53.7 53.8
16/04/2022 07:23:10 46.71 47.51 47.79 46.7 46.6 46.8 54.73 54.62 55.02 54 53.7 53.8
16/04/2022 07:23:11 46.75 47.04 47.79 46.7 46.6 46.8 53.45 54.45 55.02 54 53.7 53.8
16/04/2022 07:23:12 46.4 46.91 47.79 46.7 46.6 46.8 53.75 53.96 55.02 54 53.7 53.8
16/04/2022 07:23:13 47.52 47.22 47.79 46.7 46.6 46.8 54.24 54.16 55.02 54 53.7 53.8
16/04/2022 07:23:14 47.11 47.18 47.79 46.7 46.6 46.8 54.04 54.23 55.02 54 53.7 53.8
16/04/2022 07:23:15 47.22 47.24 47.79 46.7 46.6 46.8 53.94 54.26 55.02 54 53.7 53.8
16/04/2022 07:23:16 47.03 47.4 47.79 46.7 46.6 46.8 54.28 54.18 55.02 54 53.7 53.8
16/04/2022 07:23:17 46.55 47.01 47.79 46.7 46.6 46.8 53.71 54.2 55.02 54 53.7 53.8
16/04/2022 07:23:18 46.69 46.87 47.79 46.7 46.6 46.8 54.25 54.28 55.02 54 53.7 53.8
16/04/2022 07:23:19 47.16 46.99 47.79 46.7 46.6 46.8 54.46 54.39 55.02 54 53.7 53.8
16/04/2022 07:23:20 47.29 47.26 47.79 46.7 46.6 46.8 54.3 54.6 55.02 54 53.7 53.8
16/04/2022 07:23:21 47.51 47.44 47.79 46.7 46.6 46.8 54.09 54.31 55.02 54 53.7 53.8
16/04/2022 07:23:22 47.57 47.67 47.72 46.7 46.6 46.8 54.65 54.6 55.02 54 53.7 53.8
16/04/2022 07:23:23 47.51 47.6 47.68 46.7 46.6 46.8 54.32 54.42 54.72 54 53.7 53.8
16/04/2022 07:23:24 47.19 47.58 47.68 46.7 46.6 46.8 54.07 54.56 54.72 54 53.7 53.8
16/04/2022 07:23:25 46.35 47.22 47.68 46.7 46.6 46.8 54.51 54.5 54.72 54 53.7 53.8
16/04/2022 07:23:26 47.08 46.98 47.68 46.7 46.6 46.8 54.46 54.86 54.86 54 53.7 53.8
16/04/2022 07:23:27 46 46.93 47.68 46.7 46.6 46.8 54.75 54.72 54.86 54 53.7 53.8
16/04/2022 07:23:28 46.75 46.72 47.68 46.7 46.6 46.8 53.87 54.69 54.86 54 53.7 53.8
16/04/2022 07:23:29 46.77 46.78 47.68 46.7 46.6 46.8 54.08 54.22 54.86 54 53.7 53.8
16/04/2022 07:23:30 47.13 47.02 47.68 46.7 46.6 46.8 53.99 54.31 54.86 54 53.7 53.8
16/04/2022 07:23:31 46.52 46.98 47.68 46.7 46.6 46.8 54.67 54.48 54.86 54 53.7 53.8
16/04/2022 07:23:32 46.44 46.74 47.68 46.7 46.6 46.8 53.43 54.45 54.86 54 53.7 53.8
16/04/2022 07:23:33 47.1 47.02 47.68 46.7 46.6 46.8 53.85 53.93 54.86 54 53.7 53.8
16/04/2022 07:23:34 47.34 47.31 47.68 46.7 46.6 46.8 53.66 53.99 54.86 54 53.7 53.8
16/04/2022 07:23:35 47.2 47.28 47.68 46.7 46.6 46.8 54.33 54.17 54.86 54 53.7 53.8
16/04/2022 07:23:36 47.62 47.57 47.68 46.7 46.6 46.8 54.29 54.26 54.86 54 53.7 53.8
16/04/2022 07:23:37 47.16 47.46 47.67 46.7 46.6 46.8 53.99 54.25 54.86 54 53.7 53.8
16/04/2022 07:23:38 47.48 47.48 47.67 46.7 46.6 46.8 54.16 54.31 54.86 54 53.7 53.8
16/04/2022 07:23:39 47.07 47.43 47.67 46.7 46.6 46.8 53.83 54.18 54.86 54 53.7 53.8
16/04/2022 07:23:40 47.49 47.42 47.67 46.7 46.6 46.8 54.46 54.33 54.86 54 53.7 53.8
16/04/2022 07:23:41 47.64 47.62 47.67 46.7 46.6 46.8 54.24 54.32 54.86 54 53.7 53.8
16/04/2022 07:23:42 47.95 47.87 47.87 46.7 46.6 46.8 54.36 54.47 54.86 54 53.7 53.8
16/04/2022 07:23:43 47.28 47.85 47.87 46.7 46.6 46.8 54.78 54.76 54.86 54 53.7 53.8
16/04/2022 07:23:44 47.14 47.56 47.87 46.7 46.6 46.8 54.65 54.83 54.86 54 53.7 53.8
16/04/2022 07:23:45 47.31 47.43 47.87 46.7 46.6 46.8 54.86 54.92 54.92 54 53.7 53.8
16/04/2022 07:23:46 47.44 47.48 47.87 46.7 46.6 46.8 53.92 54.87 54.92 54 53.7 53.8
16/04/2022 07:23:47 47.5 47.6 47.87 46.7 46.6 46.8 54.86 54.69 54.92 54 53.7 53.8
16/04/2022 07:23:48 47.49 47.55 47.87 46.7 46.6 46.8 54.35 54.81 54.92 54 53.7 53.8
16/04/2022 07:23:49 47.34 47.52 47.87 46.7 46.6 46.8 55.15 55.02 55.02 54 53.7 53.8
16/04/2022 07:23:50 47.46 47.7 47.87 46.7 46.6 46.8 54.35 55.01 55.02 54 53.7 53.8
16/04/2022 07:23:51 47.28 47.5 47.87 46.7 46.6 46.8 54.39 54.58 55.02 54 53.7 53.8
16/04/2022 07:23:52 47.51 47.43 47.87 46.7 46.6 46.8 54.11 54.5 55.02 54 53.7 53.8
16/04/2022 07:23:53 47.58 47.6 47.87 46.7 46.6 46.8 54.34 54.45 55.02 54 53.7 53.8
16/04/2022 07:23:54 47.4 47.62 47.87 46.7 46.7 46.8 54.11 54.39 55.02 54 53.7 53.8
16/04/2022 07:23:55 47.43 47.53 47.87 46.7 46.7 46.8 54.2 54.42 55.02 54 53.7 53.8
16/04/2022 07:23:56 47.24 47.55 47.87 46.7 46.7 46.8 53.51 54.17 55.02 54 53.7 53.8
16/04/2022 07:23:57 46.3 47.29 47.87 46.7 46.7 46.8 53.76 53.85 55.02 54 53.7 53.8
16/04/2022 07:23:58 46.75 46.85 47.87 46.7 46.6 46.8 54.32 54.24 55.02 54 53.7 53.8
16/04/2022 07:23:59 46.96 46.94 47.87 46.7 46.6 46.8 53.97 54.24 55.02 54 53.7 53.8
16/04/2022 07:24:00 46.81 46.92 47.87 46.8 46.6 46.8 54.14 54.35 55.02 54 53.7 53.8
16/04/2022 07:24:01 47.1 47.08 47.87 46.8 46.6 46.8 54.65 54.53 55.02 54 53.7 53.8
16/04/2022 07:24:02 46.73 47.03 47.87 46.8 46.6 46.8 54.42 54.78 55.02 54 53.7 53.8
16/04/2022 07:24:03 46.73 46.97 47.87 46.8 46.6 46.8 55.06 54.93 55.02 54 53.7 53.8
16/04/2022 07:24:04 46.48 46.78 47.87 46.8 46.6 46.8 54.53 55.01 55.02 54 53.7 53.8
16/04/2022 07:24:05 47.28 47.07 47.87 46.8 46.6 46.8 54.83 54.83 55.02 54 53.7 53.8
16/04/2022 07:24:06 47.69 47.49 47.87 46.8 46.6 46.8 54.76 55.01 55.02 54 53.7 53.8
16/04/2022 07:24:07 47.75 47.66 47.87 46.8 46.6 46.8 55.54 55.44 55.44 54 53.7 53.8
16/04/2022 07:24:08 47.49 47.67 47.87 46.8 46.6 46.8 54.19 55.18 55.44 54 53.7 53.8
16/04/2022 07:24:09 47.51 47.66 47.87 46.8 46.6 46.8 54.27 54.59 55.44 54 53.7 53.8
16/04/2022 07:24:10 47.7 47.72 47.87 46.8 46.6 46.8 54.27 54.5 55.44 54 53.7 53.8
16/04/2022 07:24:11 47.41 47.65 47.87 46.8 46.6 46.8 54.59 54.72 55.44 54 53.7 53.8
16/04/2022 07:24:12 47.75 47.69 47.85 46.8 46.6 46.8 53.97 54.42 55.44 54 53.7 53.8
16/04/2022 07:24:13 47.6 47.82 47.82 46.8 46.6 46.8 54.69 54.55 55.44 54 53.7 53.8
16/04/2022 07:24:14 47.5 47.58 47.82 46.8 46.6 46.8 54.46 54.57 55.44 54 53.7 53.8
16/04/2022 07:24:15 47.3 47.57 47.82 46.8 46.6 46.8 54.67 54.72 55.44 54 53.7 53.8
16/04/2022 07:24:16 47.37 47.45 47.82 46.8 46.6 46.8 54.57 54.69 55.44 54.1 53.7 53.8
16/04/2022 07:24:17 47.71 47.71 47.82 46.8 46.7 46.8 54.76 54.86 55.44 54.1 53.7 53.8
16/04/2022 07:24:18 47.29 47.55 47.82 46.8 46.7 46.8 54.83 54.84 55.44 54.1 53.7 53.8
16/04/2022 07:24:19 47.37 47.48 47.82 46.8 46.7 46.8 54.53 54.86 55.44 54.1 53.7 53.8
16/04/2022 07:24:20 47.94 47.75 47.82 46.8 46.7 46.8 54.73 54.77 55.44 54.1 53.7 53.8
16/04/2022 07:24:21 47.65 47.77 47.82 46.8 46.7 46.8 55 55.06 55.44 54.1 53.7 53.8
16/04/2022 07:24:22 47.89 47.91 47.91 46.8 46.7 46.8 54.74 54.86 55.44 54.1 53.7 53.8
16/04/2022 07:24:23 47.23 47.89 47.91 46.8 46.7 46.8 53.92 54.87 55.44 54.1 53.7 53.8
16/04/2022 07:24:24 47.17 47.68 47.91 46.8 46.7 46.8 54.29 54.49 55.44 54.1 53.7 53.8
16/04/2022 07:24:25 46.46 47.17 47.91 46.8 46.7 46.8 54.41 54.5 55.44 54.1 53.7 53.8
16/04/2022 07:24:26 46.63 46.78 47.91 46.8 46.7 46.8 54.13 54.55 55.44 54.1 53.7 53.8
16/04/2022 07:24:27 47.65 47.4 47.91 46.8 46.7 46.8 54.63 54.6 55.44 54.1 53.7 53.8
16/04/2022 07:24:28 47.49 47.53 47.91 46.8 46.7 46.8 54.32 54.92 55.44 54.1 53.7 53.8
16/04/2022 07:24:29 47.67 47.64 47.91 46.8 46.7 46.8 54.55 54.51 55.44 54.1 53.7 53.8
16/04/2022 07:24:30 47.02 47.57 47.91 46.8 46.7 46.8 54.57 54.71 55.44 54.1 53.7 53.8
16/04/2022 07:24:31 46.54 47.26 47.91 46.8 46.7 46.8 54.87 54.8 55.44 54.1 53.7 53.8
16/04/2022 07:24:32 46.45 46.88 47.91 46.8 46.7 46.8 55 55.02 55.44 54.1 53.7 53.9
16/04/2022 07:24:33 47.34 47.18 47.91 46.8 46.7 46.8 55.31 55.34 55.44 54.1 53.7 53.9
16/04/2022 07:24:34 46.94 47.27 47.91 46.8 46.7 46.8 55.08 55.39 55.44 54.1 53.7 53.9
16/04/2022 07:24:35 46.93 47.06 47.91 46.8 46.7 46.8 54.92 55.23 55.44 54.1 53.7 53.9
16/04/2022 07:24:36 47.09 47.17 47.91 46.8 46.7 46.8 54.61 55.2 55.44 54.1 53.7 53.9
16/04/2022 07:24:37 47.28 47.28 47.91 46.8 46.7 46.8 54.5 54.87 55.39 54.1 53.7 53.9
16/04/2022 07:24:38 46.89 47.28 47.91 46.8 46.7 46.8 54.04 54.63 55.39 54.1 53.7 53.9
16/04/2022 07:24:39 46.76 47.11 47.91 46.8 46.7 46.8 54.32 54.5 55.39 54.1 53.7 53.9
16/04/2022 07:24:40 46.63 46.99 47.91 46.8 46.7 46.8 54.45 54.55 55.39 54.1 53.7 53.9
16/04/2022 07:24:41 46.99 46.96 47.91 46.8 46.7 46.8 53.77 54.45 55.39 54.1 53.7 53.9
16/04/2022 07:24:42 46.76 46.95 47.91 46.8 46.7 46.8 53.87 54.07 55.39 54.1 53.7 53.9
16/04/2022 07:24:43 46.51 46.84 47.91 46.8 46.7 46.8 53.82 54.07 55.39 54.1 53.7 53.9
16/04/2022 07:24:44 46.77 46.89 47.91 46.8 46.7 46.8 54.05 54.26 55.39 54.1 53.7 53.9
16/04/2022 07:24:45 47.48 47.28 47.91 46.8 46.7 46.8 54.28 54.26 55.39 54.1 53.7 53.9
16/04/2022 07:24:46 47.37 47.42 47.91 46.8 46.7 46.8 54.04 54.4 55.39 54.1 53.7 53.9
16/04/2022 07:24:47 47.55 47.48 47.91 46.8 46.7 46.8 54.15 54.23 55.39 54.1 53.7 53.9
16/04/2022 07:24:48 47.4 47.55 47.91 46.9 46.7 46.8 53.99 54.14 55.39 54.1 53.7 53.9
16/04/2022 07:24:49 47.34 47.52 47.91 46.9 46.7 46.8 54.45 54.43 55.39 54.1 53.7 53.9
16/04/2022 07:24:50 47.35 47.59 47.91 46.9 46.7 46.8 54.31 54.43 55.39 54.1 53.7 53.9
16/04/2022 07:24:51 47.4 47.44 47.91 46.9 46.7 46.8 54.18 54.58 55.39 54.1 53.7 53.9
16/04/2022 07:24:52 47.31 47.56 47.89 46.9 46.7 46.8 53.97 54.27 55.39 54.1 53.7 53.9
16/04/2022 07:24:53 47.48 47.59 47.68 46.9 46.7 46.8 53.99 54.24 55.39 54.1 53.7 53.9
16/04/2022 07:24:54 47.33 47.54 47.64 46.9 46.7 46.8 54.29 54.38 55.39 54.1 53.7 53.9
16/04/2022 07:24:55 47.74 47.62 47.64 46.9 46.7 46.8 54.65 54.57 55.39 54.1 53.7 53.9
16/04/2022 07:24:56 48.12 48.04 48.04 46.9 46.7 46.8 54.38 54.53 55.39 54.1 53.7 53.9
16/04/2022 07:24:57 47.2 47.91 48.04 46.9 46.7 46.8 54.32 54.47 55.39 54.1 53.7 53.9
16/04/2022 07:24:58 47.38 47.6 48.04 46.9 46.7 46.8 54.38 54.49 55.39 54.1 53.7 53.9
16/04/2022 07:24:59 47.36 47.54 48.04 46.9 46.7 46.8 54.34 54.48 55.39 54.1 53.7 53.9
16/04/2022 07:25:00 47.57 47.61 48.04 46.9 46.7 46.8 54.6 54.68 55.39 54.1 53.8 53.9
16/04/2022 07:25:01 47.87 47.76 48.04 46.9 46.7 46.8 54.66 54.82 55.39 54.1 53.8 53.9
16/04/2022 07:25:02 47.78 47.81 48.04 46.9 46.7 46.8 54.45 54.56 55.39 54.1 53.8 53.9
16/04/2022 07:25:03 47.1 47.77 48.04 46.9 46.7 46.8 53.86 54.53 55.39 54.1 53.8 53.9
16/04/2022 07:25:04 47.02 47.46 48.04 46.9 46.7 46.8 53.76 54.08 55.23 54.1 53.8 53.9
16/04/2022 07:25:05 46.88 47.13 48.04 46.9 46.7 46.8 53.94 54.03 55.2 54.2 53.8 53.9
16/04/2022 07:25:06 47.36 47.31 48.04 46.9 46.7 46.8 54.16 54.14 54.87 54.2 53.8 53.9
16/04/2022 07:25:07 47.12 47.34 48.04 46.9 46.7 46.8 54.55 54.48 54.82 54.2 53.8 53.9
16/04/2022 07:25:08 47.11 47.29 48.04 46.9 46.7 46.8 53.62 54.4 54.82 54.2 53.8 53.9
16/04/2022 07:25:09 47.13 47.2 48.04 47 46.7 46.8 53.74 53.95 54.82 54.2 53.8 53.9
16/04/2022 07:25:10 46.71 47.18 48.04 47 46.7 46.8 54.2 54.13 54.82 54.2 53.8 53.9
16/04/2022 07:25:11 47.67 47.43 48.04 47 46.7 46.8 54.26 54.35 54.82 54.2 53.8 53.9
16/04/2022 07:25:12 47.33 47.62 48.04 47 46.7 46.8 54.71 54.57 54.82 54.2 53.8 53.9
16/04/2022 07:25:13 47.56 47.53 48.04 47 46.7 46.8 54.16 54.69 54.82 54.2 53.8 53.9
16/04/2022 07:25:14 47.31 47.55 48.04 47 46.7 46.8 54.16 54.32 54.82 54.2 53.8 53.9
16/04/2022 07:25:15 46.55 47.31 48.04 47 46.7 46.8 54.12 54.21 54.82 54.2 53.8 53.9
16/04/2022 07:25:16 46.73 46.89 48.04 47 46.7 46.8 53.7 54.2 54.82 54.2 53.8 53.9
16/04/2022 07:25:17 47.24 47.11 48.04 47 46.7 46.8 54.23 54.28 54.82 54.2 53.8 53.9
16/04/2022 07:25:18 46.91 47.18 48.04 47 46.7 46.8 53.67 54.06 54.82 54.2 53.8 53.9
16/04/2022 07:25:19 46.56 46.99 48.04 47 46.7 46.8 54 54.06 54.82 54.2 53.8 53.9
16/04/2022 07:25:20 46.53 46.9 48.04 47 46.7 46.8 54.19 54.29 54.82 54.2 53.8 53.9
16/04/2022 07:25:21 46.84 46.74 48.04 47 46.7 46.8 53.96 54.34 54.82 54.2 53.8 53.9
16/04/2022 07:25:22 47.18 47.13 48.04 47 46.7 46.8 53.86 54.18 54.82 54.2 53.8 53.9
16/04/2022 07:25:23 46.81 46.97 48.04 47 46.7 46.8 54.25 54.19 54.82 54.2 53.8 53.9
16/04/2022 07:25:24 46.85 46.92 48.04 47 46.7 46.8 53.53 54.24 54.82 54.2 53.8 53.9
16/04/2022 07:25:25 47.12 47.11 48.04 47 46.7 46.8 54.44 54.27 54.82 54.2 53.8 53.9
16/04/2022 07:25:26 47.04 47.14 47.91 47 46.7 46.8 53.78 54.24 54.82 54.2 53.8 53.9
16/04/2022 07:25:27 47.26 47.23 47.81 47 46.7 46.8 54.26 54.19 54.82 54.2 53.8 53.9
16/04/2022 07:25:28 47.3 47.36 47.81 47 46.7 46.8 54.51 54.47 54.82 54.2 53.8 53.9
16/04/2022 07:25:29 47.64 47.54 47.81 47 46.7 46.8 54.05 54.52 54.82 54.2 53.8 53.9
16/04/2022 07:25:30 47.79 47.77 47.81 47 46.7 46.8 54.38 54.39 54.82 54.2 53.8 53.9
16/04/2022 07:25:31 47.71 47.85 47.85 47 46.7 46.8 54.18 54.37 54.69 54.2 53.8 53.9
16/04/2022 07:25:32 47.65 47.93 47.93 47 46.7 46.8 53.94 54.41 54.69 54.2 53.8 53.9
16/04/2022 07:25:33 47.35 47.62 47.93 47 46.7 46.8 54.25 54.31 54.69 54.2 53.8 53.9
16/04/2022 07:25:34 47.84 47.75 47.93 47 46.7 46.8 54.17 54.26 54.69 54.2 53.8 53.9
16/04/2022 07:25:35 47.62 47.82 47.93 47.1 46.7 46.8 54.35 54.45 54.69 54.2 53.8 53.9
16/04/2022 07:25:36 47.87 47.88 47.93 47.1 46.7 46.8 54.14 54.42 54.69 54.2 53.8 53.9
16/04/2022 07:25:37 47.49 47.82 47.93 47.1 46.7 46.8 54.75 54.61 54.69 54.2 53.8 53.9
16/04/2022 07:25:38 47.09 47.69 47.93 47.1 46.7 46.8 53.89 54.65 54.69 54.2 53.8 53.9
16/04/2022 07:25:39 47.31 47.59 47.93 47.1 46.7 46.8 54.52 54.59 54.69 54.2 53.8 53.9
16/04/2022 07:25:40 47.4 47.43 47.93 47.1 46.7 46.8 54.21 54.36 54.69 54.2 53.8 53.9
16/04/2022 07:25:41 47.22 47.45 47.93 47.1 46.7 46.8 54.92 54.77 54.77 54.2 53.8 53.9
16/04/2022 07:25:42 47.29 47.44 47.93 47.1 46.7 46.8 53.74 54.68 54.77 54.2 53.8 53.9
16/04/2022 07:25:43 46.11 47.25 47.93 47.1 46.7 46.8 53.29 54.04 54.77 54.2 53.8 53.9
16/04/2022 07:25:44 46.66 46.72 47.93 47.1 46.7 46.8 53.72 53.77 54.77 54.2 53.8 53.9
16/04/2022 07:25:45 47.02 46.97 47.93 47.1 46.7 46.8 54.15 54.14 54.77 54.2 53.8 53.9
16/04/2022 07:25:46 47.07 47.17 47.93 47.1 46.7 46.8 54.27 54.34 54.77 54.2 53.8 53.9
16/04/2022 07:25:47 46.97 47.21 47.93 47.1 46.7 46.8 54.23 54.29 54.77 54.2 53.8 53.9
16/04/2022 07:25:48 46.72 46.95 47.93 47.1 46.7 46.8 54.17 54.38 54.77 54.2 53.8 53.9
16/04/2022 07:25:49 47.02 47.05 47.93 47.1 46.7 46.8 54.62 54.6 54.77 54.2 53.8 53.9
16/04/2022 07:25:50 46.67 47.04 47.93 47.1 46.7 46.8 53.72 54.61 54.77 54.2 53.8 53.9
16/04/2022 07:25:51 46.91 46.96 47.93 47.1 46.7 46.8 53.54 54.11 54.77 54.2 53.8 53.9
16/04/2022 07:25:52 46.78 46.96 47.93 47.1 46.7 46.8 53.98 54 54.77 54.2 53.8 53.9
16/04/2022 07:25:53 46.69 46.85 47.93 47.1 46.7 46.8 54.49 54.38 54.77 54.2 53.8 53.9
16/04/2022 07:25:54 47.61 47.45 47.93 47.1 46.7 46.8 54.66 54.69 54.77 54.2 53.8 53.9
16/04/2022 07:25:55 47.44 47.46 47.93 47.1 46.7 46.8 54.13 54.66 54.77 54.2 53.8 53.9
16/04/2022 07:25:56 47.21 47.46 47.93 47.1 46.7 46.8 54.24 54.41 54.77 54.2 53.8 53.9
16/04/2022 07:25:57 47.22 47.42 47.93 47.1 46.7 46.8 54.02 54.4 54.77 54.2 53.8 53.9
16/04/2022 07:25:58 47.65 47.56 47.93 47.1 46.7 46.8 54.36 54.38 54.77 54.2 53.8 53.9
16/04/2022 07:25:59 47.07 47.55 47.93 47.1 46.7 46.8 54.29 54.34 54.77 54.2 53.8 53.9
16/04/2022 07:26:00 47.22 47.47 47.93 47.1 46.7 46.8 54.73 54.85 54.85 54.2 53.8 53.9
16/04/2022 07:26:01 47.43 47.41 47.93 47.1 46.7 46.8 54.77 54.67 54.85 54.2 53.8 53.9
16/04/2022 07:26:02 47.2 47.53 47.88 47.2 46.7 46.8 54.44 54.9 54.9 54.3 53.8 53.9
16/04/2022 07:26:03 47.27 47.28 47.88 47.2 46.7 46.8 54.76 54.78 54.9 54.3 53.8 53.9
16/04/2022 07:26:04 47.38 47.39 47.88 47.2 46.7 46.8 54.49 54.68 54.9 54.3 53.8 53.9
16/04/2022 07:26:05 47.23 47.4 47.88 47.2 46.7 46.8 54.66 54.8 54.9 54.3 53.8 53.9
16/04/2022 07:26:06 47.39 47.41 47.82 47.2 46.7 46.8 55.05 55.01 55.01 54.3 53.8 53.9
16/04/2022 07:26:07 47.35 47.53 47.69 47.2 46.7 46.8 54.55 54.96 55.01 54.3 53.8 53.9
16/04/2022 07:26:08 47.05 47.38 47.59 47.2 46.7 46.8 54.6 54.86 55.01 54.3 53.8 53.9
16/04/2022 07:26:09 46.36 47.18 47.56 47.2 46.7 46.8 54.57 54.81 55.01 54.3 53.8 53.9
16/04/2022 07:26:10 46.41 46.64 47.56 47.2 46.7 46.8 54.51 54.76 55.01 54.3 53.8 53.9
16/04/2022 07:26:11 46.2 46.48 47.56 47.2 46.7 46.8 54.01 54.59 55.01 54.3 53.8 53.9
16/04/2022 07:26:12 46.43 46.46 47.56 47.2 46.7 46.8 54.17 54.44 55.01 54.3 53.8 53.9
16/04/2022 07:26:13 47.17 46.96 47.56 47.2 46.7 46.8 54.15 54.37 55.01 54.3 53.8 53.9
16/04/2022 07:26:14 47.56 47.37 47.56 47.2 46.7 46.8 54.67 54.58 55.01 54.3 53.8 53.9
16/04/2022 07:26:15 47.4 47.43 47.56 47.2 46.7 46.8 54.23 54.61 55.01 54.3 53.8 53.9
16/04/2022 07:26:16 47.52 47.61 47.61 47.2 46.7 46.8 54.24 54.4 55.01 54.3 53.8 53.9
16/04/2022 07:26:17 47.5 47.64 47.64 47.2 46.7 46.8 54.36 54.59 55.01 54.3 53.8 53.9
16/04/2022 07:26:18 47.56 47.57 47.64 47.2 46.7 46.8 54.39 54.42 55.01 54.3 53.8 53.9
16/04/2022 07:26:19 47.56 47.7 47.7 47.2 46.7 46.8 54.44 54.62 55.01 54.3 53.8 53.9
16/04/2022 07:26:20 47.56 47.64 47.7 47.2 46.7 46.8 55.02 54.86 55.01 54.3 53.8 53.9
16/04/2022 07:26:21 47.6 47.69 47.7 47.2 46.7 46.8 54.49 54.82 55.01 54.3 53.8 53.9
16/04/2022 07:26:22 46.63 47.67 47.7 47.2 46.7 46.8 53.96 54.68 55.01 54.3 53.8 53.9
16/04/2022 07:26:23 46.88 47.19 47.7 47.2 46.7 46.8 54.56 54.5 55.01 54.3 53.8 53.9
16/04/2022 07:26:24 46.79 46.94 47.7 47.2 46.7 46.8 54.2 54.58 55.01 54.3 53.8 53.9
16/04/2022 07:26:25 46.57 46.85 47.7 47.2 46.7 46.8 54.73 54.71 55.01 54.3 53.8 53.9
16/04/2022 07:26:26 47.31 47.18 47.7 47.2 46.7 46.8 54 54.78 55.01 54.3 53.8 53.9
16/04/2022 07:26:27 47.13 47.21 47.7 47.2 46.7 46.8 54.91 54.68 55.01 54.3 53.8 53.9
16/04/2022 07:26:28 47.49 47.45 47.7 47.2 46.7 46.8 53.89 54.69 55.01 54.3 53.8 53.9
16/04/2022 07:26:29 47.47 47.53 47.7 47.2 46.7 46.8 54.86 54.72 55.01 54.3 53.8 53.9
16/04/2022 07:26:30 47.76 47.7 47.7 47.2 46.7 46.8 54.87 54.82 55.01 54.3 53.8 53.9
16/04/2022 07:26:31 47.47 47.74 47.74 47.2 46.7 46.8 54.84 55.06 55.06 54.3 53.8 53.9
16/04/2022 07:26:32 47.74 47.81 47.81 47.2 46.7 46.8 54.18 54.75 55.06 54.3 53.8 53.9
16/04/2022 07:26:33 47.76 47.8 47.81 47.2 46.7 46.8 54.4 54.57 55.06 54.3 53.8 53.9
16/04/2022 07:26:34 47.39 47.74 47.81 47.2 46.7 46.8 54.46 54.55 55.06 54.3 53.8 53.9
16/04/2022 07:26:35 47.69 47.69 47.81 47.2 46.7 46.8 54.36 54.48 55.06 54.3 53.8 53.9
16/04/2022 07:26:36 47.26 47.7 47.81 47.2 46.7 46.8 53.82 54.42 55.06 54.3 53.8 53.9
16/04/2022 07:26:37 46.77 47.36 47.81 47.2 46.7 46.8 53.95 54.09 55.06 54.3 53.8 53.9
16/04/2022 07:26:38 46.99 47.2 47.81 47.2 46.7 46.8 53.88 54.23 55.06 54.3 53.8 53.9
16/04/2022 07:26:39 46.37 46.96 47.81 47.2 46.7 46.8 53.82 54.05 55.06 54.3 53.8 53.9
16/04/2022 07:26:40 45.41 46.61 47.81 47.2 46.7 46.8 54.22 54.17 55.06 54.3 53.8 53.9
16/04/2022 07:26:41 46.04 46.08 47.81 47.2 46.7 46.8 53.49 54.28 55.06 54.3 53.8 53.9
16/04/2022 07:26:42 45.55 46 47.81 47.2 46.7 46.8 53.78 53.85 55.06 54.3 53.8 53.9
16/04/2022 07:26:43 45.28 45.83 47.81 47.2 46.7 46.8 55.39 55.15 55.15 54.3 53.8 53.9
16/04/2022 07:26:44 45.3 45.52 47.81 47.2 46.7 46.8 55.32 55.9 55.9 54.3 53.8 53.9
16/04/2022 07:26:45 45.75 45.72 47.81 47.2 46.7 46.8 53.33 54.97 55.9 54.3 53.8 53.9
16/04/2022 07:26:46 46.08 45.99 47.81 47.2 46.7 46.8 54.21 54.28 55.9 54.3 53.8 53.9
16/04/2022 07:26:47 45.77 45.95 47.81 47.2 46.7 46.8 53.35 54.25 55.9 54.3 53.8 53.9
16/04/2022 07:26:48 45.9 46.05 47.81 47.2 46.7 46.8 53.97 53.98 55.9 54.3 53.8 53.9
16/04/2022 07:26:49 45.88 46.04 47.81 47.2 46.7 46.8 54.08 54.12 55.9 54.3 53.8 53.9
16/04/2022 07:26:50 46.28 46.32 47.81 47.2 46.7 46.8 54.18 54.27 55.9 54.3 53.8 53.9
16/04/2022 07:26:51 46.29 46.34 47.81 47.2 46.7 46.8 54.56 54.55 55.9 54.3 53.8 53.9
16/04/2022 07:26:52 45.96 46.21 47.81 47.2 46.7 46.8 54.04 54.51 55.9 54.3 53.8 53.9
16/04/2022 07:26:53 45.86 46.12 47.81 47.2 46.7 46.8 54.77 54.63 55.9 54.3 53.8 53.9
16/04/2022 07:26:54 45.92 46 47.81 47.2 46.7 46.8 53.87 54.62 55.9 54.3 53.8 53.9
16/04/2022 07:26:55 46 46.07 47.81 47.2 46.7 46.8 53.66 54.18 55.9 54.3 53.8 53.9
16/04/2022 07:26:56 46.09 46.15 47.81 47.2 46.7 46.8 54.2 54.18 55.9 54.3 53.8 53.9
16/04/2022 07:26:57 46.28 46.32 47.81 47.2 46.7 46.8 54.34 54.37 55.9 54.3 53.8 53.9
16/04/2022 07:26:58 45.43 46.3 47.81 47.2 46.7 46.8 53.85 54.66 55.9 54.3 53.8 53.9
16/04/2022 07:26:59 45.48 45.84 47.81 47.2 46.7 46.8 53.37 53.93 55.9 54.3 53.8 53.9
16/04/2022 07:27:00 45.1 45.66 47.81 47.1 46.7 46.8 53.42 53.62 55.9 54.3 53.8 53.9
16/04/2022 07:27:01 45.06 45.27 47.81 47.1 46.6 46.8 53.84 53.94 55.9 54.3 53.8 53.9
16/04/2022 07:27:02 44.56 45.21 47.8 47.1 46.6 46.8 53.67 53.98 55.9 54.3 53.8 53.9
16/04/2022 07:27:03 46.31 45.93 47.74 47.1 46.6 46.8 54.61 54.32 55.9 54.3 53.8 53.9
16/04/2022 07:27:04 45.34 46.01 47.7 47.1 46.6 46.8 53.91 54.33 55.9 54.3 53.8 53.9
16/04/2022 07:27:05 45.27 45.69 47.7 47.1 46.6 46.8 54.06 54.21 55.9 54.3 53.8 53.9
16/04/2022 07:27:06 45.28 45.43 47.36 47.1 46.6 46.8 53.69 54.12 55.9 54.3 53.8 53.9
16/04/2022 07:27:07 46.39 46.05 47.2 47.1 46.6 46.8 54.55 54.51 55.9 54.3 53.8 53.9
16/04/2022 07:27:08 46.21 46.16 46.96 47.1 46.6 46.8 54.48 54.5 55.9 54.3 53.8 53.9
16/04/2022 07:27:09 46.42 46.38 46.61 47.1 46.6 46.8 54.18 54.45 55.9 54.3 53.8 53.9
16/04/2022 07:27:10 46.35 46.53 46.53 47.1 46.6 46.8 54.23 54.42 55.9 54.3 53.8 53.9
16/04/2022 07:27:11 45.5 46.39 46.53 47.1 46.6 46.8 53.6 54.26 55.9 54.3 53.8 53.9
16/04/2022 07:27:12 46.2 46.07 46.53 47.1 46.6 46.8 53.53 53.96 55.9 54.3 53.8 53.9
16/04/2022 07:27:13 46.03 46.12 46.53 47.1 46.6 46.8 54.06 53.95 55.9 54.3 53.8 53.9
16/04/2022 07:27:14 45.64 46.2 46.53 47.1 46.6 46.8 53.82 54.01 54.97 54.3 53.8 53.9
16/04/2022 07:27:15 45.31 45.83 46.53 47.1 46.6 46.8 53.68 53.93 54.66 54.3 53.8 53.9
16/04/2022 07:27:16 45.23 45.51 46.53 47.1 46.6 46.8 53.89 54.05 54.66 54.3 53.8 53.9
16/04/2022 07:27:17 45.09 45.32 46.53 47.1 46.6 46.8 53.2 53.83 54.66 54.3 53.8 53.9
16/04/2022 07:27:18 45.07 45.43 46.53 47.1 46.6 46.8 54.03 53.97 54.66 54.3 53.8 53.9
16/04/2022 07:27:19 45.22 45.37 46.53 47.1 46.6 46.8 54.28 54.24 54.66 54.3 53.8 53.9
16/04/2022 07:27:20 45.2 45.28 46.53 47.1 46.6 46.8 53.79 54.12 54.66 54.3 53.8 53.9
16/04/2022 07:27:21 45.6 45.49 46.53 47 46.6 46.8 53.83 53.95 54.66 54.3 53.8 53.9
16/04/2022 07:27:22 46.1 45.88 46.53 47 46.6 46.8 54 54.37 54.66 54.3 53.8 53.9
16/04/2022 07:27:23 45.9 46.13 46.53 47 46.6 46.8 54 54.08 54.66 54.3 53.8 53.9
16/04/2022 07:27:24 46.23 46.26 46.53 47 46.6 46.8 54.14 54.33 54.66 54.3 53.8 53.9
16/04/2022 07:27:25 46.45 46.39 46.53 47 46.6 46.8 54.37 54.35 54.66 54.3 53.8 53.9
16/04/2022 07:27:26 45.95 46.51 46.53 47 46.6 46.8 53.71 54.41 54.66 54.3 53.8 53.9
16/04/2022 07:27:27 46.08 46.18 46.53 47 46.6 46.8 53.9 54.04 54.66 54.3 53.8 53.9
16/04/2022 07:27:28 46.31 46.35 46.53 47 46.6 46.8 53.44 53.93 54.51 54.3 53.8 53.9
16/04/2022 07:27:29 46.17 46.3 46.53 47 46.6 46.8 54.17 54.03 54.51 54.3 53.8 53.9
16/04/2022 07:27:30 46.38 46.45 46.53 47 46.6 46.8 53.68 54.19 54.51 54.3 53.8 53.9
16/04/2022 07:27:31 46.48 46.51 46.53 47 46.6 46.8 53.35 53.75 54.51 54.3 53.8 53.9
16/04/2022 07:27:32 46.22 46.52 46.53 47 46.6 46.8 54.16 54.11 54.51 54.3 53.8 53.9
16/04/2022 07:27:33 46.8 46.65 46.65 47 46.6 46.8 53.7 54.12 54.51 54.3 53.8 53.9
16/04/2022 07:27:34 45.22 46.63 46.65 47 46.6 46.8 53.45 53.82 54.51 54.3 53.8 53.9
16/04/2022 07:27:35 45.04 45.74 46.65 47 46.6 46.8 53.46 53.63 54.51 54.3 53.8 53.9
16/04/2022 07:27:36 45.16 45.53 46.65 47 46.6 46.8 52.39 53.56 54.51 54.3 53.8 53.9
16/04/2022 07:27:37 44.9 45.23 46.65 47 46.6 46.8 53.06 53.13 54.5 54.3 53.8 53.9
16/04/2022 07:27:38 45.55 45.39 46.65 47 46.6 46.8 53.2 53.27 54.45 54.3 53.8 53.9
16/04/2022 07:27:39 45.4 45.59 46.65 47 46.6 46.8 53.68 53.5 54.42 54.3 53.8 53.9
16/04/2022 07:27:40 45.44 45.5 46.65 47 46.6 46.8 52.84 53.51 54.41 54.2 53.8 53.9
16/04/2022 07:27:41 45.46 45.66 46.65 47 46.6 46.8 53.31 53.44 54.41 54.2 53.8 53.9
16/04/2022 07:27:42 44.33 45.48 46.65 46.9 46.6 46.8 53.42 53.5 54.41 54.2 53.8 53.9
16/04/2022 07:27:43 45.9 45.58 46.65 46.9 46.6 46.8 53.38 53.68 54.41 54.2 53.8 53.9
16/04/2022 07:27:44 46.08 46.1 46.65 46.9 46.6 46.8 53.82 53.73 54.41 54.2 53.8 53.9
16/04/2022 07:27:45 46.07 46.11 46.65 46.9 46.6 46.8 53.85 53.99 54.41 54.2 53.8 53.9
16/04/2022 07:27:46 45.89 46.03 46.65 46.9 46.6 46.8 53.81 54.19 54.41 54.2 53.8 53.9
16/04/2022 07:27:47 46.1 46.13 46.65 46.9 46.6 46.8 53.81 53.84 54.41 54.2 53.8 53.9
16/04/2022 07:27:48 46.19 46.28 46.65 46.9 46.6 46.8 53.41 53.81 54.41 54.2 53.8 53.9
16/04/2022 07:27:49 46.04 46.39 46.65 46.9 46.6 46.8 54.23 54.1 54.41 54.2 53.9 53.9
16/04/2022 07:27:50 46.65 46.47 46.65 46.9 46.6 46.8 53.52 54.18 54.41 54.2 53.9 53.9
16/04/2022 07:27:51 45.88 46.47 46.65 46.9 46.6 46.8 53.38 53.76 54.41 54.2 53.9 53.9
16/04/2022 07:27:52 45.97 46.15 46.65 46.9 46.6 46.8 53.38 53.69 54.41 54.2 53.9 53.9
16/04/2022 07:27:53 45.95 46.14 46.65 46.9 46.6 46.8 53.92 53.8 54.41 54.2 53.9 53.9
16/04/2022 07:27:54 45.89 46.04 46.65 46.9 46.6 46.8 53.1 53.8 54.41 54.2 53.9 53.9
16/04/2022 07:27:55 45.65 46.02 46.65 46.9 46.6 46.8 53.52 53.58 54.41 54.2 53.9 53.9
16/04/2022 07:27:56 45.89 45.88 46.65 46.9 46.6 46.8 53.42 53.63 54.19 54.2 53.9 53.9
16/04/2022 07:27:57 46.17 46.15 46.65 46.9 46.6 46.8 53.26 53.59 54.19 54.2 53.9 53.9
16/04/2022 07:27:58 46.23 46.2 46.65 46.9 46.6 46.8 53.27 53.39 54.19 54.2 53.9 53.9
16/04/2022 07:27:59 46.08 46.2 46.65 46.9 46.6 46.8 53.68 53.69 54.19 54.2 53.9 53.9
16/04/2022 07:28:00 45.55 46.34 46.65 46.9 46.6 46.8 53.49 53.86 54.19 54.2 53.9 53.9
16/04/2022 07:28:01 44.48 45.68 46.65 46.9 46.6 46.8 53.39 53.54 54.19 54.2 53.9 53.9
16/04/2022 07:28:02 45.21 45.32 46.65 46.9 46.6 46.8 54.04 54.05 54.19 54.2 53.9 53.9
16/04/2022 07:28:03 46.32 45.99 46.63 46.9 46.6 46.8 53.71 53.86 54.19 54.2 53.9 53.9
16/04/2022 07:28:04 45.19 45.89 46.47 46.9 46.6 46.8 53.95 54.04 54.19 54.2 53.9 53.9
16/04/2022 07:28:05 45.1 45.47 46.47 46.9 46.6 46.8 53.79 53.94 54.19 54.2 53.9 53.9
16/04/2022 07:28:06 45.37 45.48 46.47 46.8 46.6 46.8 52.86 53.81 54.19 54.2 53.9 53.9
16/04/2022 07:28:07 45.52 45.56 46.47 46.8 46.6 46.8 53.7 53.64 54.19 54.2 53.9 53.9
16/04/2022 07:28:08 45.13 45.44 46.47 46.8 46.6 46.8 53.14 53.56 54.19 54.2 53.9 53.9
16/04/2022 07:28:09 45.93 45.77 46.47 46.8 46.6 46.8 53.79 53.7 54.19 54.2 53.9 53.9
16/04/2022 07:28:10 45.69 45.87 46.47 46.8 46.6 46.8 53.79 53.75 54.19 54.2 53.9 53.9
16/04/2022 07:28:11 45.15 45.75 46.47 46.8 46.6 46.8 53.23 53.81 54.19 54.2 53.9 53.9
16/04/2022 07:28:12 45.76 45.66 46.47 46.8 46.6 46.8 54.01 53.85 54.19 54.2 53.9 53.9
16/04/2022 07:28:13 45.75 45.83 46.47 46.8 46.6 46.8 54.17 54.14 54.19 54.2 53.9 53.9
16/04/2022 07:28:14 45.42 45.85 46.47 46.8 46.6 46.8 54.04 54.17 54.19 54.2 53.9 53.9
16/04/2022 07:28:15 45.94 45.88 46.47 46.8 46.6 46.8 53.17 54.04 54.19 54.2 53.9 53.9
16/04/2022 07:28:16 46.01 45.97 46.47 46.8 46.6 46.8 53.57 53.64 54.18 54.2 53.9 53.9
16/04/2022 07:28:17 46.14 46.12 46.47 46.8 46.6 46.8 54.43 54.3 54.3 54.2 53.9 53.9
16/04/2022 07:28:18 46.11 46.22 46.47 46.8 46.6 46.8 53.87 54.3 54.3 54.2 53.9 53.9
16/04/2022 07:28:19 46.38 46.39 46.47 46.8 46.6 46.8 53.9 54.08 54.3 54.2 53.9 53.9
16/04/2022 07:28:20 46.33 46.62 46.62 46.8 46.6 46.8 53.63 54.04 54.3 54.2 53.9 53.9
16/04/2022 07:28:21 46.55 46.48 46.62 46.8 46.6 46.8 53.19 53.76 54.3 54.2 53.9 53.9
16/04/2022 07:28:22 46.12 46.49 46.62 46.8 46.6 46.8 54.01 53.98 54.3 54.2 53.9 53.9
16/04/2022 07:28:23 46.31 46.38 46.62 46.8 46.6 46.8 53.27 54 54.3 54.2 53.9 53.9
16/04/2022 07:28:24 46.06 46.35 46.62 46.8 46.6 46.8 53.56 53.65 54.3 54.2 53.9 53.9
16/04/2022 07:28:25 46.25 46.3 46.62 46.8 46.6 46.8 53.41 53.57 54.3 54.1 53.9 53.9
16/04/2022 07:28:26 46.23 46.36 46.62 46.8 46.6 46.8 53.17 53.5 54.3 54.1 53.9 53.9
16/04/2022 07:28:27 46.11 46.36 46.62 46.8 46.6 46.8 53.99 53.79 54.3 54.1 53.9 53.9
16/04/2022 07:28:28 45.93 46.4 46.62 46.8 46.6 46.8 53.16 53.73 54.3 54.1 53.9 53.9
16/04/2022 07:28:29 45.34 45.99 46.62 46.8 46.6 46.8 53.55 53.74 54.3 54.1 53.9 53.9
16/04/2022 07:28:30 44.98 45.61 46.62 46.8 46.6 46.8 53.48 53.71 54.3 54.1 53.9 53.9
16/04/2022 07:28:31 45.04 45.28 46.62 46.8 46.6 46.8 53.7 53.77 54.3 54.1 53.9 53.9
16/04/2022 07:28:32 45.23 45.27 46.62 46.8 46.6 46.8 53.56 53.75 54.3 54.1 53.9 53.9
16/04/2022 07:28:33 45.32 45.44 46.62 46.7 46.6 46.8 54.13 54.11 54.3 54.1 53.9 53.9
16/04/2022 07:28:34 45.1 45.35 46.62 46.7 46.6 46.8 53.86 54.12 54.3 54.1 53.9 53.9
16/04/2022 07:28:35 44.77 45.41 46.62 46.7 46.6 46.8 53.51 53.92 54.3 54.1 53.9 53.9
16/04/2022 07:28:36 45.63 45.48 46.62 46.7 46.6 46.8 52.95 53.72 54.3 54.1 53.9 53.9
16/04/2022 07:28:37 45.55 45.55 46.62 46.7 46.6 46.8 53.22 53.58 54.3 54.1 53.9 53.9
16/04/2022 07:28:38 46.03 45.85 46.62 46.7 46.6 46.8 53.74 53.64 54.3 54.1 53.9 53.9
16/04/2022 07:28:39 46.19 46.13 46.62 46.7 46.6 46.8 53.44 53.79 54.3 54.1 53.9 53.9
16/04/2022 07:28:40 46.53 46.41 46.62 46.7 46.6 46.8 53.96 53.84 54.3 54.1 53.9 53.9
16/04/2022 07:28:41 46.23 46.43 46.62 46.7 46.7 46.8 53.28 53.76 54.3 54.1 53.9 53.9
16/04/2022 07:28:42 45.7 46.33 46.62 46.7 46.7 46.8 53.37 53.73 54.3 54.1 53.9 53.9
16/04/2022 07:28:43 46.24 46.15 46.62 46.7 46.7 46.8 53.88 53.77 54.3 54.1 53.9 53.9
16/04/2022 07:28:44 46.2 46.33 46.62 46.7 46.7 46.8 53.49 53.66 54.3 54.1 53.9 53.9
16/04/2022 07:28:45 46.03 46.21 46.62 46.7 46.7 46.8 54.82 54.41 54.41 54.1 53.9 53.9
16/04/2022 07:28:46 46.51 46.41 46.62 46.7 46.7 46.8 53.97 54.48 54.48 54.1 53.9 53.9
16/04/2022 07:28:47 45.77 46.38 46.62 46.7 46.7 46.8 54.04 54.29 54.48 54.1 53.9 53.9
16/04/2022 07:28:48 46.23 46.21 46.62 46.7 46.7 46.8 54.1 54.13 54.48 54.1 53.9 53.9
16/04/2022 07:28:49 46.34 46.44 46.62 46.7 46.7 46.8 53.65 54.33 54.48 54.1 53.9 53.9
16/04/2022 07:28:50 46.21 46.45 46.49 46.7 46.7 46.8 53.53 53.82 54.48 54.1 53.9 53.9
16/04/2022 07:28:51 46.54 46.48 46.49 46.7 46.7 46.8 54.41 54.27 54.48 54.1 53.9 53.9
16/04/2022 07:28:52 45.69 46.49 46.49 46.7 46.7 46.8 53.92 54.3 54.48 54.1 53.9 53.9
16/04/2022 07:28:53 46.43 46.29 46.49 46.7 46.7 46.8 53.56 54.15 54.48 54.1 53.9 53.9
16/04/2022 07:28:54 46.24 46.49 46.49 46.6 46.7 46.8 53.85 54.14 54.48 54.1 53.9 53.9
16/04/2022 07:28:55 45.85 46.24 46.49 46.6 46.7 46.8 54.03 54.03 54.48 54.1 53.9 53.9
16/04/2022 07:28:56 45.69 46.12 46.49 46.6 46.7 46.8 54.25 54.35 54.48 54.1 53.9 53.9
16/04/2022 07:28:57 45.27 45.77 46.49 46.6 46.7 46.8 53.69 54.14 54.48 54.1 53.9 53.9
16/04/2022 07:28:58 45.22 45.43 46.49 46.6 46.7 46.8 53.47 53.97 54.48 54.1 53.9 53.9
16/04/2022 07:28:59 45.12 45.42 46.49 46.6 46.7 46.8 53.19 53.82 54.48 54.1 53.9 53.9
16/04/2022 07:29:00 45.4 45.41 46.49 46.6 46.7 46.8 53.44 53.54 54.48 54.1 53.9 53.9
16/04/2022 07:29:01 45.37 45.67 46.49 46.6 46.6 46.8 53.53 53.71 54.48 54.1 53.9 53.9
16/04/2022 07:29:02 44.9 45.44 46.49 46.6 46.6 46.8 52.75 53.59 54.48 54.1 53.9 53.9
16/04/2022 07:29:03 46.06 45.8 46.49 46.6 46.6 46.8 53.49 53.43 54.48 54.1 53.9 53.9
16/04/2022 07:29:04 45.74 45.82 46.49 46.6 46.6 46.8 53.58 53.54 54.48 54.1 53.9 53.9
16/04/2022 07:29:05 44.86 45.76 46.49 46.6 46.6 46.8 53.2 53.59 54.48 54.1 53.9 53.9
16/04/2022 07:29:06 45.25 45.33 46.49 46.6 46.6 46.8 53.76 53.71 54.48 54.1 53.9 53.9
16/04/2022 07:29:07 45.88 45.7 46.49 46.6 46.6 46.7 53.46 53.72 54.48 54.1 53.9 53.9
16/04/2022 07:29:08 46.09 46.01 46.49 46.6 46.6 46.7 53.24 53.6 54.48 54.1 53.9 53.9
16/04/2022 07:29:09 46.09 46.08 46.49 46.6 46.6 46.7 53.2 53.44 54.48 54 53.9 53.9
16/04/2022 07:29:10 46.18 46.22 46.49 46.6 46.6 46.7 53.6 53.52 54.48 54 53.9 53.9
16/04/2022 07:29:11 46.67 46.56 46.56 46.6 46.6 46.7 53.79 53.76 54.48 54 53.9 53.9
16/04/2022 07:29:12 45.93 46.52 46.56 46.6 46.6 46.7 53.76 53.86 54.48 54 53.9 53.9
16/04/2022 07:29:13 46.29 46.35 46.56 46.6 46.6 46.7 53.02 53.7 54.48 54 53.9 53.9
16/04/2022 07:29:14 46.25 46.42 46.56 46.6 46.6 46.7 53.88 53.76 54.48 54 53.9 53.9
16/04/2022 07:29:15 46.79 46.73 46.73 46.5 46.6 46.7 54.11 54.06 54.48 54 53.9 53.9
16/04/2022 07:29:16 46.42 46.53 46.73 46.5 46.6 46.7 53.61 53.99 54.35 54 53.9 53.9
16/04/2022 07:29:17 46.38 46.59 46.73 46.5 46.6 46.7 53.04 53.7 54.35 54 53.9 53.9
16/04/2022 07:29:18 45.74 46.43 46.73 46.5 46.6 46.7 53.43 53.64 54.35 54 53.9 53.9
16/04/2022 07:29:19 45.34 45.92 46.73 46.5 46.6 46.7 53.51 53.56 54.35 54 53.9 53.9
16/04/2022 07:29:20 45.72 45.83 46.73 46.5 46.6 46.7 53.64 53.66 54.35 54 53.9 53.9
16/04/2022 07:29:21 45.31 45.7 46.73 46.5 46.6 46.7 53.46 53.62 54.35 54 53.9 53.9
16/04/2022 07:29:22 46.11 45.95 46.73 46.5 46.6 46.7 53.57 54.05 54.35 54 53.9 53.9
16/04/2022 07:29:23 46.18 46.13 46.73 46.5 46.6 46.7 54.26 54.12 54.35 54 53.9 53.9
16/04/2022 07:29:24 45.78 46.28 46.73 46.5 46.6 46.7 53.39 54.15 54.35 54 53.9 53.9
16/04/2022 07:29:25 45.83 45.88 46.73 46.5 46.6 46.7 54.13 54.02 54.35 54 53.9 53.9
16/04/2022 07:29:26 45.51 45.84 46.73 46.5 46.6 46.7 53.36 54.02 54.15 54 53.9 53.9
16/04/2022 07:29:27 46.14 46.01 46.73 46.5 46.6 46.7 53.39 53.73 54.15 54 53.9 53.9
16/04/2022 07:29:28 46.31 46.34 46.73 46.5 46.6 46.7 53.52 53.58 54.15 54 53.9 53.9
16/04/2022 07:29:29 46.2 46.31 46.73 46.5 46.6 46.7 53.15 53.57 54.15 54 53.9 53.9
16/04/2022 07:29:30 46.06 46.38 46.73 46.5 46.6 46.7 53.23 53.36 54.15 54 53.9 53.9
16/04/2022 07:29:31 45.99 46.2 46.73 46.5 46.6 46.7 53.55 53.66 54.15 54 53.9 53.9
16/04/2022 07:29:32 45.42 46.17 46.73 46.5 46.6 46.7 53.95 53.96 54.15 54 53.9 53.9
16/04/2022 07:29:33 44.9 45.71 46.73 46.5 46.6 46.7 53.26 53.8 54.15 54 53.9 53.9
16/04/2022 07:29:34 45.03 45.27 46.73 46.5 46.6 46.7 54.01 53.89 54.15 54 53.9 53.9
16/04/2022 07:29:35 44.9 45.13 46.73 46.4 46.6 46.7 52.96 53.81 54.15 54 53.9 53.9
16/04/2022 07:29:36 45.79 45.62 46.73 46.4 46.6 46.7 53.29 53.57 54.15 54 53.9 53.9
16/04/2022 07:29:37 44.95 45.64 46.73 46.4 46.6 46.7 52.73 53.41 54.15 53.9 53.9 53.9
16/04/2022 07:29:38 45.28 45.37 46.73 46.4 46.6 46.7 53.78 53.65 54.15 53.9 53.9 53.9
16/04/2022 07:29:39 46.07 45.86 46.73 46.4 46.6 46.7 54.08 54.06 54.15 53.9 53.9 53.9
16/04/2022 07:29:40 45.99 45.95 46.73 46.4 46.6 46.7 53.65 53.9 54.15 53.9 53.9 53.9
16/04/2022 07:29:41 46.44 46.37 46.73 46.4 46.6 46.7 53.59 54.07 54.15 53.9 53.9 53.9
16/04/2022 07:29:42 46.39 46.42 46.73 46.4 46.6 46.7 54.25 54.1 54.15 53.9 53.9 53.9
16/04/2022 07:29:43 46.55 46.56 46.73 46.4 46.6 46.7 53.02 53.99 54.15 53.9 53.9 53.9
16/04/2022 07:29:44 46.33 46.58 46.73 46.4 46.6 46.7 54.04 53.89 54.15 53.9 53.9 53.9
16/04/2022 07:29:45 46.42 46.65 46.65 46.4 46.6 46.7 53.78 54.02 54.15 53.9 53.9 53.9
16/04/2022 07:29:46 46.43 46.48 46.65 46.4 46.6 46.7 53.39 53.82 54.15 53.9 53.9 53.9
16/04/2022 07:29:47 46.34 46.59 46.65 46.4 46.6 46.7 53.66 53.71 54.15 53.9 53.9 53.9
16/04/2022 07:29:48 46.64 46.62 46.65 46.4 46.6 46.7 53.99 53.93 54.15 53.9 53.9 53.9
16/04/2022 07:29:49 46.33 46.5 46.65 46.4 46.6 46.7 53.38 53.78 54.15 53.9 53.9 53.9
16/04/2022 07:29:50 46.56 46.62 46.65 46.4 46.6 46.7 53.67 53.88 54.15 53.9 53.9 53.9
16/04/2022 07:29:51 46.46 46.62 46.65 46.4 46.6 46.7 54 53.88 54.15 53.9 53.9 53.9
16/04/2022 07:29:52 45.59 46.53 46.65 46.4 46.6 46.7 53.22 53.87 54.15 53.9 53.9 53.9
16/04/2022 07:29:53 45.64 45.97 46.65 46.4 46.6 46.7 53.67 53.73 54.15 53.9 53.9 53.9
16/04/2022 07:29:54 45.4 45.76 46.65 46.4 46.6 46.7 53.4 53.63 54.1 53.9 53.9 53.9
16/04/2022 07:29:55 45.68 45.76 46.65 46.4 46.6 46.7 53.09 53.65 54.1 53.9 53.9 53.8
16/04/2022 07:29:56 45.61 45.81 46.65 46.4 46.6 46.7 53.75 53.68 54.1 53.9 53.9 53.8
16/04/2022 07:29:57 45.15 45.69 46.65 46.4 46.6 46.7 53.45 53.84 54.1 53.9 53.9 53.8
16/04/2022 07:29:58 45.73 45.67 46.65 46.4 46.6 46.7 53.04 53.47 54.1 53.9 53.9 53.8
16/04/2022 07:29:59 45.55 45.77 46.65 46.3 46.6 46.7 53.26 53.41 54.1 53.9 53.9 53.8
16/04/2022 07:30:00 45.3 45.67 46.65 46.3 46.6 46.7 53.37 53.45 54.1 53.9 53.9 53.8
16/04/2022 07:30:01 45.83 45.74 46.65 46.3 46.6 46.7 53.39 53.43 54.1 53.9 53.9 53.8
16/04/2022 07:30:02 46.47 46.24 46.65 46.3 46.6 46.7 53.83 53.75 54.1 53.9 53.9 53.8
16/04/2022 07:30:03 46.55 46.47 46.65 46.3 46.6 46.7 53.64 53.82 54.1 53.9 53.9 53.8
16/04/2022 07:30:04 46.33 46.45 46.65 46.3 46.6 46.7 53.76 53.85 54.1 53.9 53.9 53.8
16/04/2022 07:30:05 46.66 46.67 46.67 46.3 46.6 46.7 54.2 54.13 54.13 53.9 53.9 53.8
16/04/2022 07:30:06 46.74 46.8 46.8 46.3 46.6 46.7 53.65 54.05 54.13 53.9 53.9 53.8
16/04/2022 07:30:07 46.65 46.9 46.9 46.3 46.6 46.7 53.61 54.08 54.13 53.9 53.9 53.8
16/04/2022 07:30:08 46.49 46.74 46.9 46.3 46.6 46.7 53.85 53.82 54.13 53.9 53.9 53.8
16/04/2022 07:30:09 46.78 46.81 46.9 46.3 46.6 46.7 54.08 54.1 54.13 53.9 53.9 53.8
16/04/2022 07:30:10 45.96 46.63 46.9 46.3 46.6 46.7 53.59 53.97 54.13 53.9 53.9 53.8
16/04/2022 07:30:11 45.89 46.21 46.9 46.3 46.6 46.7 53.43 53.92 54.13 53.9 53.9 53.8
16/04/2022 07:30:12 46.01 46.15 46.9 46.3 46.6 46.7 53.99 53.91 54.13 53.9 53.9 53.8
16/04/2022 07:30:13 46.02 46.15 46.9 46.3 46.6 46.7 54.13 54.05 54.13 53.9 53.9 53.8
16/04/2022 07:30:14 45.84 46.05 46.9 46.3 46.6 46.7 53.75 54.09 54.13 53.9 53.9 53.8
16/04/2022 07:30:15 46.12 46.13 46.9 46.3 46.6 46.7 53.81 53.96 54.13 53.9 53.9 53.8
16/04/2022 07:30:16 46.11 46.31 46.9 46.3 46.6 46.7 54.11 54.22 54.22 53.9 53.9 53.8
16/04/2022 07:30:17 46.48 46.44 46.9 46.3 46.6 46.7 53.44 53.95 54.22 53.9 53.9 53.8
16/04/2022 07:30:18 45.95 46.36 46.9 46.3 46.6 46.7 53.48 53.83 54.22 53.9 53.9 53.8
16/04/2022 07:30:19 45.96 46.17 46.9 46.3 46.6 46.7 53.92 53.84 54.22 53.9 53.9 53.8
16/04/2022 07:30:20 45.24 46.3 46.9 46.3 46.6 46.7 53.36 53.97 54.22 53.9 53.9 53.8
16/04/2022 07:30:21 44.9 45.43 46.9 46.3 46.6 46.7 53.05 53.43 54.22 53.9 53.9 53.8
16/04/2022 07:30:22 45.28 45.34 46.9 46.3 46.6 46.7 52.64 53.24 54.22 53.9 53.9 53.8
16/04/2022 07:30:23 45.59 45.51 46.9 46.3 46.6 46.7 52.96 53.14 54.22 53.9 53.9 53.8
16/04/2022 07:30:24 45.27 45.57 46.9 46.2 46.6 46.7 53.05 53.1 54.22 53.9 53.9 53.8
16/04/2022 07:30:25 45.32 45.4 46.9 46.2 46.6 46.7 52.73 53.07 54.22 53.9 53.9 53.8
16/04/2022 07:30:26 44.97 45.43 46.9 46.2 46.6 46.7 52.8 53.09 54.22 53.9 53.9 53.8
16/04/2022 07:30:27 45.08 45.37 46.9 46.2 46.6 46.7 52.79 52.99 54.22 53.9 53.9 53.8
16/04/2022 07:30:28 44.6 45.11 46.9 46.2 46.6 46.7 52.77 53.07 54.22 53.8 53.9 53.8
16/04/2022 07:30:29 45.21 45.21 46.9 46.2 46.6 46.7 52.78 52.91 54.22 53.8 53.9 53.8
16/04/2022 07:30:30 45.21 45.3 46.9 46.2 46.6 46.7 52.66 52.87 54.22 53.8 53.9 53.8
16/04/2022 07:30:31 46.13 45.85 46.9 46.2 46.6 46.7 53.49 53.35 54.22 53.8 53.9 53.8
16/04/2022 07:30:32 46.41 46.31 46.9 46.2 46.6 46.7 53.62 53.55 54.22 53.8 53.9 53.8
16/04/2022 07:30:33 46.34 46.41 46.9 46.2 46.6 46.7 55.19 54.67 54.67 53.8 53.9 53.8
16/04/2022 07:30:34 46.34 46.51 46.9 46.2 46.6 46.7 54.68 54.9 54.9 53.8 53.9 53.8
16/04/2022 07:30:35 46.67 46.61 46.9 46.2 46.6 46.7 55.03 55.02 55.02 53.8 53.9 53.8
16/04/2022 07:30:36 46.14 46.6 46.9 46.2 46.6 46.7 53.9 54.86 55.02 53.8 53.9 53.8
16/04/2022 07:30:37 46.24 46.5 46.81 46.2 46.6 46.7 54.43 54.45 55.02 53.8 53.9 53.8
16/04/2022 07:30:38 46.46 46.45 46.81 46.2 46.6 46.7 54.76 54.76 55.02 53.8 53.9 53.8
16/04/2022 07:30:39 45.91 46.4 46.63 46.2 46.6 46.7 54.67 54.9 55.02 53.8 53.9 53.8
16/04/2022 07:30:40 46.34 46.3 46.61 46.2 46.6 46.7 54.53 54.72 55.02 53.8 53.9 53.8
16/04/2022 07:30:41 46.05 46.3 46.61 46.1 46.6 46.7 54.75 54.77 55.02 53.8 53.9 53.8
16/04/2022 07:30:42 45.9 46.28 46.61 46.1 46.6 46.7 54.56 54.72 55.02 53.8 53.9 53.8
16/04/2022 07:30:43 46.29 46.27 46.61 46.1 46.6 46.7 54.7 54.83 55.02 53.9 53.9 53.8
16/04/2022 07:30:44 46.42 46.36 46.61 46.1 46.6 46.7 54.11 54.62 55.02 53.9 53.9 53.8
16/04/2022 07:30:45 46.33 46.43 46.61 46.1 46.6 46.7 54.17 54.47 55.02 53.9 53.9 53.8
16/04/2022 07:30:46 46.41 46.47 46.61 46.1 46.6 46.7 54.36 54.34 55.02 53.9 53.9 53.8
16/04/2022 07:30:47 46.22 46.52 46.61 46.1 46.6 46.7 53.68 54.33 55.02 53.9 53.9 53.8
16/04/2022 07:30:48 46.4 46.52 46.61 46.1 46.6 46.7 54.07 54.07 55.02 53.9 53.9 53.8
16/04/2022 07:30:49 46.49 46.48 46.61 46.1 46.6 46.7 53.71 54.25 55.02 53.8 53.9 53.8
16/04/2022 07:30:50 46.54 46.67 46.67 46.1 46.6 46.7 53.48 53.94 55.02 53.8 53.9 53.8
16/04/2022 07:30:51 46.29 46.52 46.67 46.1 46.6 46.7 53.78 53.8 55.02 53.8 53.9 53.8
16/04/2022 07:30:52 46.27 46.53 46.67 46.1 46.6 46.7 54.31 54.16 55.02 53.8 53.9 53.8
16/04/2022 07:30:53 46.03 46.33 46.67 46.1 46.6 46.7 53.9 54.11 55.02 53.8 53.9 53.8
16/04/2022 07:30:54 46.56 46.47 46.67 46.1 46.6 46.7 54.36 54.35 55.02 53.8 53.9 53.8
16/04/2022 07:30:55 46.52 46.62 46.67 46.1 46.6 46.7 54.49 54.54 55.02 53.8 53.9 53.8
16/04/2022 07:30:56 45.26 46.62 46.67 46.1 46.6 46.7 54.1 54.59 55.02 53.8 53.9 53.8
16/04/2022 07:30:57 45.51 45.81 46.67 46.1 46.6 46.7 53.96 54.42 55.02 53.8 53.9 53.8
16/04/2022 07:30:58 45.09 45.63 46.67 46.1 46.6 46.7 53.64 54.07 55.02 53.8 53.9 53.8
16/04/2022 07:30:59 45.62 45.59 46.67 46.1 46.6 46.7 54.08 54.08 55.02 53.8 53.9 53.8
16/04/2022 07:31:00 45.89 45.97 46.67 46.1 46.6 46.7 53.67 54.06 55.02 53.8 53.9 53.8
16/04/2022 07:31:01 45.21 45.7 46.67 46.1 46.6 46.7 54.19 54.19 55.02 53.8 53.9 53.8
16/04/2022 07:31:02 45.4 45.56 46.67 46.1 46.6 46.7 53.97 54.21 55.02 53.8 53.9 53.8
16/04/2022 07:31:03 45.23 45.54 46.67 46.1 46.6 46.7 54.36 54.41 55.02 53.8 53.9 53.8
16/04/2022 07:31:04 45.95 45.77 46.67 46.1 46.6 46.7 53.61 54.2 55.02 53.8 53.9 53.8
16/04/2022 07:31:05 45.8 45.83 46.67 46.1 46.6 46.7 53.82 53.96 54.9 53.8 53.9 53.8
16/04/2022 07:31:06 45.38 45.83 46.67 46 46.6 46.7 53.25 53.97 54.9 53.8 53.9 53.8
16/04/2022 07:31:07 45.54 45.8 46.67 46 46.6 46.7 53.44 53.52 54.9 53.8 53.9 53.8
16/04/2022 07:31:08 46.23 46.05 46.67 46 46.6 46.7 53.81 53.78 54.9 53.8 53.9 53.8
16/04/2022 07:31:09 46.35 46.27 46.67 46 46.6 46.7 53.46 53.67 54.83 53.8 53.9 53.8
16/04/2022 07:31:10 46.15 46.41 46.67 46 46.6 46.7 53.3 53.58 54.83 53.8 53.9 53.8
16/04/2022 07:31:11 46.16 46.26 46.67 46 46.6 46.7 53.34 53.55 54.83 53.8 53.9 53.8
16/04/2022 07:31:12 46.39 46.41 46.67 46 46.6 46.7 53.72 53.77 54.83 53.8 53.9 53.8
16/04/2022 07:31:13 46.47 46.48 46.67 46 46.6 46.7 53.73 53.75 54.62 53.8 53.9 53.8
16/04/2022 07:31:14 46.35 46.65 46.67 46 46.6 46.7 53.53 53.78 54.59 53.8 53.9 53.8
16/04/2022 07:31:15 46.28 46.37 46.67 46 46.6 46.7 53.97 53.97 54.59 53.8 53.9 53.8
16/04/2022 07:31:16 46.42 46.55 46.67 46 46.6 46.7 53.67 53.98 54.59 53.8 53.9 53.8
16/04/2022 07:31:17 46.59 46.71 46.71 46 46.6 46.7 53.17 53.78 54.59 53.8 53.9 53.8
16/04/2022 07:31:18 46.36 46.53 46.71 46 46.6 46.7 53.83 53.77 54.59 53.8 53.9 53.8
16/04/2022 07:31:19 46.68 46.64 46.71 46 46.6 46.7 53.76 53.84 54.59 53.8 53.9 53.8
16/04/2022 07:31:20 46.66 46.75 46.75 46 46.6 46.7 53.78 53.89 54.59 53.8 53.9 53.8
16/04/2022 07:31:21 46.5 46.69 46.75 46 46.6 46.7 53.85 53.98 54.59 53.8 53.9 53.8
16/04/2022 07:31:22 46.32 46.65 46.75 46 46.6 46.7 54.23 54.17 54.59 53.8 53.9 53.8
16/04/2022 07:31:23 46.54 46.61 46.75 46 46.6 46.7 54.78 54.72 54.72 53.8 53.9 53.8
16/04/2022 07:31:24 46.03 46.6 46.75 46 46.6 46.7 54.04 54.71 54.72 53.8 53.9 53.8
16/04/2022 07:31:25 45.71 46.28 46.75 46 46.6 46.7 53.46 54.4 54.72 53.8 53.9 53.8
16/04/2022 07:31:26 45.47 46.02 46.75 46 46.6 46.7 53.22 53.85 54.72 53.8 53.9 53.8
16/04/2022 07:31:27 45.24 45.64 46.75 46 46.6 46.7 53.3 53.45 54.72 53.8 53.9 53.8
16/04/2022 07:31:28 45.8 45.73 46.75 46 46.6 46.7 53.88 53.8 54.72 53.8 53.9 53.8
16/04/2022 07:31:29 45.4 45.7 46.75 46 46.6 46.7 54.47 54.36 54.72 53.8 53.9 53.8
16/04/2022 07:31:30 45.52 45.63 46.75 46 46.6 46.7 53.53 54.23 54.72 53.8 53.9 53.8
16/04/2022 07:31:31 45.1 45.57 46.75 45.9 46.6 46.7 54.32 54.16 54.72 53.8 53.9 53.8
16/04/2022 07:31:32 45.52 45.49 46.75 45.9 46.6 46.7 53.74 54.12 54.72 53.8 53.9 53.8
16/04/2022 07:31:33 46.3 46.07 46.75 45.9 46.6 46.7 53.69 54.14 54.72 53.8 53.9 53.8
16/04/2022 07:31:34 46.38 46.3 46.75 45.9 46.6 46.7 53.39 53.79 54.72 53.8 53.9 53.8
16/04/2022 07:31:35 46.41 46.49 46.75 45.9 46.6 46.7 53.34 53.65 54.72 53.7 53.9 53.8
16/04/2022 07:31:36 46.27 46.47 46.75 45.9 46.6 46.7 52.83 53.39 54.72 53.7 53.9 53.8
16/04/2022 07:31:37 46.12 46.48 46.75 45.9 46.6 46.7 53.14 53.23 54.72 53.7 53.9 53.8
16/04/2022 07:31:38 46.23 46.33 46.75 45.9 46.6 46.7 53.07 53.26 54.72 53.7 53.9 53.8
16/04/2022 07:31:39 46.58 46.6 46.75 45.9 46.6 46.7 53.22 53.3 54.72 53.7 53.9 53.8
16/04/2022 07:31:40 46.22 46.45 46.75 45.9 46.6 46.7 53.02 53.3 54.72 53.7 53.9 53.8
16/04/2022 07:31:41 46.43 46.47 46.75 45.9 46.6 46.7 53.96 53.73 54.72 53.7 53.9 53.8
16/04/2022 07:31:42 46.33 46.58 46.75 45.9 46.6 46.7 53.3 53.6 54.72 53.7 53.9 53.8
16/04/2022 07:31:43 46.48 46.55 46.75 45.9 46.6 46.7 53.84 53.79 54.72 53.7 53.9 53.8
16/04/2022 07:31:44 46.3 46.43 46.75 45.9 46.6 46.7 53.75 53.81 54.72 53.7 53.9 53.8
16/04/2022 07:31:45 46.52 46.56 46.75 45.9 46.6 46.7 53.33 53.81 54.72 53.7 53.9 53.8
16/04/2022 07:31:46 46.58 46.68 46.75 45.9 46.6 46.7 53.77 53.73 54.72 53.7 53.9 53.8
16/04/2022 07:31:47 46.38 46.59 46.75 45.9 46.6 46.7 53.31 53.71 54.72 53.7 53.9 53.8
16/04/2022 07:31:48 46.63 46.7 46.75 45.9 46.6 46.7 53.47 53.58 54.72 53.7 53.9 53.8
16/04/2022 07:31:49 46.41 46.64 46.75 45.9 46.6 46.7 53.5 53.57 54.72 53.7 53.9 53.8
16/04/2022 07:31:50 46.05 46.53 46.7 45.9 46.6 46.7 52.88 53.57 54.72 53.7 53.9 53.8
16/04/2022 07:31:51 45.4 46.23 46.7 45.9 46.6 46.7 52.82 53.08 54.72 53.7 53.9 53.8
16/04/2022 07:31:52 45.27 45.74 46.7 45.9 46.6 46.7 52.84 53.09 54.72 53.7 53.9 53.8
16/04/2022 07:31:53 45.85 45.74 46.7 45.9 46.6 46.7 53.13 53.23 54.71 53.7 53.9 53.8
16/04/2022 07:31:54 46.2 46.09 46.7 45.9 46.6 46.7 53.21 53.26 54.4 53.7 53.9 53.8
16/04/2022 07:31:55 45.83 46.13 46.7 45.9 46.6 46.7 53.78 53.59 54.36 53.7 53.9 53.8
16/04/2022 07:31:56 45.92 46.08 46.7 45.9 46.6 46.7 52.88 53.54 54.36 53.7 53.9 53.8
16/04/2022 07:31:57 45.81 45.98 46.7 45.9 46.6 46.7 53.21 53.49 54.36 53.7 53.9 53.8
16/04/2022 07:31:58 45.54 45.96 46.7 45.9 46.5 46.7 53.47 53.37 54.36 53.7 53.9 53.8
16/04/2022 07:31:59 46.57 46.34 46.7 45.9 46.5 46.7 52.77 53.41 54.23 53.7 53.9 53.8
16/04/2022 07:32:00 46.39 46.43 46.7 45.9 46.6 46.7 54.06 53.65 54.16 53.7 53.9 53.8
16/04/2022 07:32:01 46.68 46.62 46.7 45.9 46.6 46.7 53.41 53.62 54.14 53.7 53.9 53.8
16/04/2022 07:32:02 46.58 46.7 46.7 45.9 46.6 46.7 53.6 53.77 54.14 53.7 53.9 53.8
16/04/2022 07:32:03 46.31 46.59 46.7 45.9 46.6 46.7 54.02 54.07 54.07 53.7 53.9 53.8
16/04/2022 07:32:04 46.25 46.42 46.7 45.9 46.6 46.7 53.34 53.77 54.07 53.7 53.9 53.8
16/04/2022 07:32:05 46.53 46.6 46.7 46 46.6 46.7 53.59 53.67 54.07 53.7 53.9 53.8
16/04/2022 07:32:06 46.19 46.69 46.7 46 46.5 46.7 53.67 53.74 54.07 53.7 53.9 53.8
16/04/2022 07:32:07 46.69 46.6 46.7 46 46.5 46.7 53.97 53.92 54.07 53.7 53.9 53.8
16/04/2022 07:32:08 46.31 46.51 46.7 46 46.5 46.7 53.32 53.95 54.07 53.7 53.9 53.8
16/04/2022 07:32:09 46.45 46.63 46.7 46 46.5 46.7 54.04 54.08 54.08 53.7 53.9 53.8
16/04/2022 07:32:10 46.54 46.6 46.7 46 46.5 46.7 53.41 53.81 54.08 53.7 53.9 53.8
16/04/2022 07:32:11 46.75 46.73 46.73 46 46.5 46.7 53.67 53.68 54.08 53.7 53.9 53.8
16/04/2022 07:32:12 46.23 46.65 46.73 46 46.5 46.7 53.31 53.62 54.08 53.7 53.9 53.8
16/04/2022 07:32:13 46.45 46.61 46.73 46 46.5 46.7 53.25 53.51 54.08 53.7 53.9 53.8
16/04/2022 07:32:14 45.71 46.48 46.73 46 46.5 46.7 53.23 53.57 54.08 53.7 53.9 53.8
16/04/2022 07:32:15 45.24 46.05 46.73 46 46.5 46.7 53.17 53.35 54.08 53.7 53.9 53.8
16/04/2022 07:32:16 45.68 45.72 46.73 46 46.5 46.7 53.69 53.64 54.08 53.7 53.9 53.8
16/04/2022 07:32:17 46.66 46.31 46.73 46 46.5 46.7 53.7 53.8 54.08 53.7 53.9 53.8
16/04/2022 07:32:18 45.95 46.49 46.73 46 46.5 46.7 53.65 53.83 54.08 53.7 53.9 53.8
16/04/2022 07:32:19 45.81 46.02 46.73 46 46.5 46.7 53.77 53.79 54.08 53.7 53.9 53.8
16/04/2022 07:32:20 45.66 46.18 46.73 46 46.5 46.7 53.11 53.79 54.08 53.7 53.9 53.8
16/04/2022 07:32:21 45.75 45.92 46.73 46 46.5 46.7 53.37 53.56 54.08 53.7 53.9 53.8
16/04/2022 07:32:22 45.79 45.88 46.73 46 46.5 46.7 52.66 53.36 54.08 53.7 53.9 53.8
16/04/2022 07:32:23 46.91 46.52 46.73 46 46.5 46.7 53.46 53.38 54.08 53.6 53.9 53.8
16/04/2022 07:32:24 45.7 46.47 46.73 46 46.5 46.7 53.32 53.42 54.08 53.6 53.9 53.8
16/04/2022 07:32:25 45.92 46.12 46.73 46 46.5 46.7 52.95 53.25 54.08 53.6 53.9 53.8
16/04/2022 07:32:26 46.08 46.12 46.73 46 46.5 46.7 54.08 53.84 54.08 53.6 53.9 53.8
16/04/2022 07:32:27 45.46 46.05 46.73 46 46.5 46.7 53.23 53.81 54.08 53.6 53.9 53.8
16/04/2022 07:32:28 46.07 45.99 46.73 46 46.5 46.7 53.88 53.88 54.08 53.6 53.9 53.8
16/04/2022 07:32:29 46.44 46.33 46.73 46 46.5 46.7 53.4 53.9 54.08 53.6 53.9 53.8
16/04/2022 07:32:30 46.76 46.72 46.73 46 46.5 46.7 53.59 53.65 54.08 53.6 53.9 53.8
16/04/2022 07:32:31 46.7 46.88 46.88 46 46.5 46.7 53.61 53.77 54.08 53.6 53.9 53.8
16/04/2022 07:32:32 47.01 46.93 46.93 46 46.5 46.7 53.86 54.04 54.08 53.6 53.9 53.8
16/04/2022 07:32:33 46.53 47.02 47.02 46 46.5 46.7 53.86 53.83 54.08 53.6 53.9 53.8
16/04/2022 07:32:34 46.44 46.73 47.02 46 46.5 46.7 53.61 53.94 54.08 53.6 53.9 53.8
16/04/2022 07:32:35 46.67 46.67 47.02 46 46.5 46.7 53.83 53.92 54.08 53.6 53.9 53.8
16/04/2022 07:32:36 46.37 46.67 47.02 46 46.5 46.7 53.72 53.79 54.08 53.6 53.9 53.8
16/04/2022 07:32:37 46.54 46.68 47.02 46 46.5 46.7 53.85 54.09 54.09 53.6 53.9 53.8
16/04/2022 07:32:38 45.45 46.46 47.02 46 46.5 46.7 53.41 53.83 54.09 53.6 53.9 53.8
16/04/2022 07:32:39 45.27 45.82 47.02 46 46.5 46.7 52.96 53.57 54.09 53.6 53.9 53.8
16/04/2022 07:32:40 45.37 45.61 47.02 46 46.5 46.7 53.57 53.65 54.09 53.6 53.9 53.8
16/04/2022 07:32:41 45.65 45.71 47.02 46 46.5 46.7 53.61 53.66 54.09 53.6 53.9 53.8
16/04/2022 07:32:42 45.29 45.65 47.02 46 46.5 46.7 52.9 53.58 54.09 53.6 53.9 53.8
16/04/2022 07:32:43 46.52 46.12 47.02 46 46.5 46.7 53.21 53.48 54.09 53.6 53.9 53.8
16/04/2022 07:32:44 46.07 46.27 47.02 46 46.5 46.7 53.16 53.28 54.09 53.6 53.9 53.8
16/04/2022 07:32:45 44.97 46.05 47.02 46 46.5 46.7 52.35 53.12 54.09 53.6 53.9 53.8
16/04/2022 07:32:46 46.46 46.19 47.02 46 46.5 46.7 53.22 53.12 54.09 53.6 53.9 53.8
16/04/2022 07:32:47 46.51 46.42 47.02 46 46.5 46.7 53.61 53.46 54.09 53.6 53.9 53.8
16/04/2022 07:32:48 46.73 46.7 47.02 46 46.5 46.7 53.12 53.54 54.09 53.6 53.9 53.8
16/04/2022 07:32:49 46.37 46.6 47.02 46 46.5 46.7 53.38 53.43 54.09 53.6 53.9 53.8
16/04/2022 07:32:50 46.11 46.53 47.02 46 46.5 46.7 53.13 53.32 54.09 53.6 53.9 53.8
16/04/2022 07:32:51 46.14 46.27 47.02 46 46.5 46.7 52.95 53.29 54.09 53.6 53.9 53.8
16/04/2022 07:32:52 45.48 46.25 47.02 46 46.5 46.7 52.78 53.16 54.09 53.6 53.9 53.8
16/04/2022 07:32:53 45.38 45.82 47.02 46 46.5 46.7 53.28 53.23 54.09 53.6 53.9 53.8
16/04/2022 07:32:54 45.91 45.91 47.02 46 46.5 46.7 53.38 53.4 54.09 53.6 53.9 53.8
16/04/2022 07:32:55 45.07 45.81 47.02 46 46.5 46.7 53.45 53.46 54.09 53.6 53.9 53.8
16/04/2022 07:32:56 46.17 45.93 47.02 46 46.5 46.7 53.36 53.57 54.09 53.6 53.9 53.8
16/04/2022 07:32:57 46.87 46.6 47.02 46 46.5 46.7 53.84 53.76 54.09 53.6 53.9 53.8
16/04/2022 07:32:58 46.26 46.63 47.02 46 46.5 46.7 54.01 54.04 54.09 53.6 53.9 53.8
16/04/2022 07:32:59 46.79 46.69 47.02 46 46.5 46.7 53.42 54.01 54.09 53.6 53.9 53.8
16/04/2022 07:33:00 46.92 46.91 47.02 46 46.5 46.7 54.23 54.12 54.12 53.6 53.9 53.8
16/04/2022 07:33:01 47.06 47.02 47.02 46 46.5 46.7 54.02 54.12 54.12 53.6 53.9 53.8
16/04/2022 07:33:02 46.58 46.98 47.02 46 46.5 46.7 54.13 54.19 54.19 53.6 53.9 53.8
16/04/2022 07:33:03 46.19 46.78 47.02 46 46.5 46.7 53.68 54.14 54.19 53.6 53.9 53.8
16/04/2022 07:33:04 45.84 46.48 47.02 46 46.5 46.7 54.61 54.43 54.43 53.6 53.9 53.8
16/04/2022 07:33:05 46.43 46.31 47.02 46 46.5 46.7 54.25 54.59 54.59 53.6 53.9 53.8
16/04/2022 07:33:06 45.95 46.27 47.02 46 46.5 46.7 53.95 54.27 54.59 53.6 53.9 53.8
16/04/2022 07:33:07 46.53 46.52 47.02 46 46.5 46.7 54.04 54.33 54.59 53.6 53.9 53.8
16/04/2022 07:33:08 46.09 46.59 47.02 46 46.5 46.7 54.49 54.4 54.59 53.6 53.9 53.8
16/04/2022 07:33:09 45.23 46.12 47.02 46 46.5 46.7 52.77 54.34 54.59 53.6 53.9 53.8
16/04/2022 07:33:10 45.58 45.7 47.02 46 46.5 46.7 53.66 53.73 54.59 53.6 53.9 53.8
16/04/2022 07:33:11 45.73 45.9 47.02 46 46.5 46.7 52.99 53.62 54.59 53.6 53.9 53.8
16/04/2022 07:33:12 45.82 45.85 47.02 46 46.5 46.7 53.46 53.41 54.59 53.6 53.9 53.8
16/04/2022 07:33:13 45.49 46 47.02 46 46.5 46.7 54.19 54.03 54.59 53.6 53.9 53.8
16/04/2022 07:33:14 45.7 45.77 47.02 46 46.5 46.7 53.93 54.05 54.59 53.6 53.9 53.8
16/04/2022 07:33:15 46.52 46.29 47.02 46 46.5 46.7 54.37 54.4 54.59 53.6 53.9 53.8
16/04/2022 07:33:16 46.86 46.69 47.02 46 46.5 46.7 54.17 54.36 54.59 53.6 53.9 53.8
16/04/2022 07:33:17 46.91 47.03 47.03 46 46.5 46.7 54.12 54.26 54.59 53.6 53.9 53.8
16/04/2022 07:33:18 46.62 46.91 47.03 46 46.5 46.7 55 54.7 54.7 53.7 53.9 53.8
16/04/2022 07:33:19 46.83 46.9 47.03 46 46.5 46.7 54.62 54.79 54.79 53.7 53.9 53.8
16/04/2022 07:33:20 47.07 47.05 47.05 46 46.5 46.7 53.95 54.71 54.79 53.7 53.9 53.8
16/04/2022 07:33:21 45.98 47.01 47.05 46 46.5 46.7 54.11 54.25 54.79 53.7 53.9 53.8
16/04/2022 07:33:22 46.95 46.76 47.05 46.1 46.5 46.7 54.01 54.21 54.79 53.7 53.9 53.8
16/04/2022 07:33:23 46.48 46.73 47.05 46.1 46.5 46.7 54.56 54.59 54.79 53.7 53.9 53.8
16/04/2022 07:33:24 46.22 46.65 47.05 46.1 46.5 46.7 54.1 54.67 54.79 53.7 53.9 53.8
16/04/2022 07:33:25 46.3 46.5 47.05 46.1 46.5 46.7 53.5 54.16 54.79 53.7 53.9 53.8
16/04/2022 07:33:26 46.19 46.34 47.05 46.1 46.5 46.7 54.03 54 54.79 53.7 53.9 53.8
16/04/2022 07:33:27 46.55 46.43 47.05 46.1 46.5 46.7 53.76 53.94 54.79 53.7 53.9 53.8
16/04/2022 07:33:28 46.61 46.71 47.05 46.1 46.5 46.7 53.95 54.09 54.79 53.7 53.9 53.8
16/04/2022 07:33:29 47.09 47.03 47.05 46.1 46.5 46.7 53.7 53.92 54.79 53.7 53.9 53.8
16/04/2022 07:33:30 45.54 46.96 47.05 46.1 46.5 46.7 53.4 53.75 54.79 53.7 53.9 53.8
16/04/2022 07:33:31 45.21 46.14 47.05 46.1 46.5 46.7 53.3 53.67 54.79 53.7 53.9 53.8
16/04/2022 07:33:32 46.32 46.05 47.05 46.1 46.5 46.7 53.78 53.66 54.79 53.7 53.9 53.8
16/04/2022 07:33:33 46.63 46.52 47.05 46.1 46.5 46.7 52.82 53.66 54.79 53.7 53.9 53.8
16/04/2022 07:33:34 45.79 46.51 47.05 46.1 46.5 46.7 53.51 53.44 54.79 53.7 53.9 53.8
16/04/2022 07:33:35 45.51 46.1 47.05 46.1 46.5 46.7 53.25 53.45 54.79 53.7 53.9 53.8
16/04/2022 07:33:36 45.7 45.82 47.05 46.1 46.5 46.7 52.84 53.37 54.79 53.7 53.9 53.8
16/04/2022 07:33:37 45.89 45.96 47.05 46.1 46.5 46.7 53.14 53.24 54.79 53.7 53.9 53.8
16/04/2022 07:33:38 46.11 46.07 47.05 46.1 46.5 46.7 53.79 53.55 54.79 53.7 53.9 53.8
16/04/2022 07:33:39 46 46.15 47.05 46.1 46.5 46.7 53.21 53.6 54.79 53.7 53.9 53.8
16/04/2022 07:33:40 45.61 46 47.05 46.1 46.5 46.7 53.16 53.31 54.79 53.7 53.9 53.8
16/04/2022 07:33:41 45.74 45.84 47.05 46.1 46.5 46.7 53.17 53.35 54.79 53.7 53.9 53.8
16/04/2022 07:33:42 45.52 45.85 47.05 46.1 46.5 46.7 53.27 53.37 54.79 53.7 53.9 53.8
16/04/2022 07:33:43 46.78 46.48 47.05 46.1 46.5 46.7 54.15 54.01 54.79 53.7 53.9 53.8
16/04/2022 07:33:44 46.86 46.8 47.05 46.1 46.5 46.7 53.52 53.87 54.79 53.7 53.9 53.8
16/04/2022 07:33:45 46.77 46.82 47.05 46.1 46.5 46.7 53.9 53.91 54.79 53.7 53.9 53.8
16/04/2022 07:33:46 46.91 46.98 47.05 46.1 46.5 46.7 53.33 53.91 54.79 53.7 53.9 53.8
16/04/2022 07:33:47 46.16 46.83 47.05 46.1 46.5 46.7 53.44 53.65 54.79 53.7 53.9 53.8
16/04/2022 07:33:48 46.77 46.7 47.05 46.1 46.5 46.7 54.11 54 54.79 53.7 53.9 53.8
16/04/2022 07:33:49 46.37 46.71 47.05 46.1 46.5 46.7 53.56 53.78 54.71 53.7 53.9 53.8
16/04/2022 07:33:50 46.34 46.6 47.03 46.1 46.5 46.7 53.79 53.96 54.67 53.7 53.9 53.8
16/04/2022 07:33:51 46.38 46.54 47.03 46.1 46.5 46.7 53.48 53.8 54.67 53.7 53.9 53.8
16/04/2022 07:33:52 45.79 46.39 47.03 46.1 46.5 46.7 53.41 53.79 54.67 53.6 53.9 53.8
16/04/2022 07:33:53 46.55 46.39 47.03 46.1 46.5 46.7 53.24 53.55 54.67 53.6 53.9 53.8
16/04/2022 07:33:54 46.47 46.59 47.03 46.1 46.5 46.7 53.59 53.67 54.16 53.6 53.9 53.8
16/04/2022 07:33:55 46.63 46.62 47.03 46.1 46.5 46.7 53.04 53.52 54.09 53.6 53.9 53.8
16/04/2022 07:33:56 46.41 46.66 47.03 46.1 46.5 46.7 53.16 53.28 54.09 53.6 53.9 53.8
16/04/2022 07:33:57 46.1 46.52 47.03 46.1 46.5 46.7 53.1 53.32 54.09 53.6 53.9 53.8
16/04/2022 07:33:58 45.22 46.15 47.03 46.1 46.5 46.7 52.97 53.24 54.01 53.6 53.9 53.8
16/04/2022 07:33:59 45.54 45.79 46.98 46.1 46.5 46.7 52.59 53.07 54.01 53.6 53.9 53.8
16/04/2022 07:34:00 45.97 45.89 46.98 46.1 46.5 46.7 53.26 53.18 54.01 53.6 53.9 53.8
16/04/2022 07:34:01 45.75 45.92 46.98 46.1 46.5 46.7 53.46 53.44 54.01 53.6 53.9 53.8
16/04/2022 07:34:02 45.84 46.03 46.98 46.1 46.5 46.7 53.21 53.61 54.01 53.6 53.9 53.8
16/04/2022 07:34:03 46.23 46.2 46.98 46.1 46.5 46.7 53.2 53.29 54.01 53.6 53.9 53.8
16/04/2022 07:34:04 45.8 46.1 46.98 46.1 46.5 46.7 53.22 53.26 54.01 53.6 53.9 53.8
16/04/2022 07:34:05 45.82 46 46.98 46.1 46.5 46.7 53.16 53.41 54.01 53.6 53.9 53.8
16/04/2022 07:34:06 46.35 46.21 46.98 46.1 46.5 46.7 53.72 53.57 54.01 53.6 53.9 53.8
16/04/2022 07:34:07 46.16 46.29 46.98 46.1 46.5 46.7 53.82 53.92 54.01 53.6 53.9 53.8
16/04/2022 07:34:08 47.09 46.82 46.98 46.1 46.5 46.7 53.77 53.78 54.01 53.6 53.9 53.8
16/04/2022 07:34:09 46.76 46.94 46.98 46.1 46.5 46.7 54.04 53.98 54.01 53.6 53.9 53.8
16/04/2022 07:34:10 46.73 46.85 46.98 46.1 46.5 46.7 53.43 54.06 54.06 53.6 53.9 53.8
16/04/2022 07:34:11 46.96 46.98 46.98 46.1 46.5 46.7 54.04 53.99 54.06 53.6 53.9 53.8
16/04/2022 07:34:12 46.73 46.87 46.98 46.1 46.5 46.7 54.09 54.08 54.08 53.6 53.9 53.8
16/04/2022 07:34:13 46.81 47.02 47.02 46.1 46.5 46.7 54.14 54.19 54.19 53.6 53.9 53.8
16/04/2022 07:34:14 46.15 46.78 47.02 46.1 46.5 46.7 53.9 54.26 54.26 53.6 53.9 53.8
16/04/2022 07:34:15 46.04 46.49 47.02 46.1 46.5 46.7 53.36 53.98 54.26 53.6 53.9 53.8
16/04/2022 07:34:16 45.84 46.21 47.02 46.1 46.5 46.7 54.16 54.09 54.26 53.6 53.9 53.8
16/04/2022 07:34:17 46.74 46.57 47.02 46.1 46.5 46.7 53.85 54.25 54.26 53.6 53.9 53.8
16/04/2022 07:34:18 46.02 46.6 47.02 46.1 46.5 46.7 53.36 53.86 54.26 53.6 53.9 53.8
16/04/2022 07:34:19 45.55 46.21 47.02 46.1 46.5 46.7 53.23 53.69 54.26 53.6 53.9 53.8
16/04/2022 07:34:20 46.08 46.11 47.02 46.1 46.5 46.7 53.49 53.49 54.26 53.6 53.9 53.8
16/04/2022 07:34:21 46.56 46.51 47.02 46.1 46.5 46.7 53.91 53.83 54.26 53.6 53.9 53.8
16/04/2022 07:34:22 45.68 46.45 47.02 46.1 46.5 46.7 52.89 53.77 54.26 53.6 53.9 53.8
16/04/2022 07:34:23 45.25 45.87 47.02 46.1 46.5 46.7 53.16 53.58 54.26 53.6 53.9 53.8
16/04/2022 07:34:24 45.55 45.65 47.02 46.1 46.5 46.7 53.32 53.3 54.26 53.6 53.9 53.8
16/04/2022 07:34:25 46.62 46.32 47.02 46.1 46.5 46.7 53.48 53.51 54.26 53.6 53.9 53.8
16/04/2022 07:34:26 46.02 46.31 47.02 46.1 46.5 46.7 53.77 53.67 54.26 53.6 53.9 53.8
16/04/2022 07:34:27 45.36 46.29 47.02 46.1 46.5 46.7 52.96 53.72 54.26 53.6 53.9 53.8
16/04/2022 07:34:28 45.3 45.55 47.02 46.1 46.5 46.7 53.35 53.32 54.26 53.6 53.9 53.8
16/04/2022 07:34:29 45.4 45.53 47.02 46.1 46.5 46.7 53.13 53.32 54.26 53.6 53.9 53.8
16/04/2022 07:34:30 45.38 45.52 47.02 46.1 46.5 46.6 53.78 53.65 54.26 53.6 53.9 53.8
16/04/2022 07:34:31 45.49 45.54 47.02 46.1 46.5 46.6 53.53 53.73 54.26 53.6 53.9 53.8
16/04/2022 07:34:32 45.32 45.6 47.02 46.1 46.5 46.6 53.85 53.83 54.26 53.6 53.9 53.8
16/04/2022 07:34:33 46.38 46.04 47.02 46.1 46.5 46.6 53.86 54.13 54.26 53.6 53.9 53.8
16/04/2022 07:34:34 46.62 46.5 47.02 46.1 46.5 46.6 53.73 54.01 54.26 53.6 53.9 53.8
16/04/2022 07:34:35 46.49 46.62 47.02 46.1 46.5 46.6 54.2 54.1 54.26 53.6 53.9 53.8
16/04/2022 07:34:36 46.47 46.59 47.02 46.1 46.5 46.6 53.69 54.11 54.26 53.6 53.9 53.8
16/04/2022 07:34:37 46.14 46.47 47.02 46.1 46.5 46.6 53.3 53.8 54.26 53.6 53.9 53.8
16/04/2022 07:34:38 46.29 46.47 47.02 46.1 46.5 46.6 53.87 53.77 54.26 53.6 53.9 53.8
16/04/2022 07:34:39 46.1 46.25 47.02 46.1 46.5 46.6 53.37 53.89 54.26 53.6 53.9 53.8
16/04/2022 07:34:40 46.45 46.48 47.02 46.1 46.5 46.6 53.6 53.67 54.26 53.6 53.9 53.8
16/04/2022 07:34:41 46.46 46.54 47.02 46.1 46.5 46.6 53.75 53.77 54.26 53.6 53.9 53.8
16/04/2022 07:34:42 45.99 46.45 47.02 46.1 46.5 46.6 53.91 53.91 54.26 53.6 53.9 53.8
16/04/2022 07:34:43 46.23 46.34 46.78 46.1 46.5 46.6 53.69 53.96 54.26 53.6 53.9 53.8
16/04/2022 07:34:44 46.37 46.42 46.62 46.1 46.5 46.6 53.37 53.76 54.25 53.6 53.9 53.8
16/04/2022 07:34:45 46.78 46.66 46.66 46.1 46.5 46.6 53.95 53.84 54.25 53.6 53.9 53.8
16/04/2022 07:34:46 46.5 46.8 46.8 46.1 46.5 46.6 53.49 53.88 54.25 53.6 53.9 53.8
16/04/2022 07:34:47 45.88 46.51 46.8 46.1 46.5 46.6 53.83 53.87 54.13 53.6 53.9 53.8
16/04/2022 07:34:48 45.62 46.24 46.8 46.1 46.5 46.6 52.9 53.69 54.13 53.6 53.9 53.8
16/04/2022 07:34:49 45.82 45.96 46.8 46.1 46.5 46.6 53.14 53.3 54.13 53.6 53.9 53.8
16/04/2022 07:34:50 45.5 45.85 46.8 46.1 46.5 46.6 52.52 53.33 54.13 53.6 53.9 53.8
16/04/2022 07:34:51 46.27 46.13 46.8 46.1 46.5 46.6 53.9 53.51 54.13 53.6 53.9 53.8
16/04/2022 07:34:52 46.03 46.33 46.8 46.1 46.5 46.6 53.78 53.8 54.13 53.6 53.9 53.8
16/04/2022 07:34:53 45.57 46.16 46.8 46.1 46.5 46.6 53.18 53.59 54.13 53.6 53.9 53.8
16/04/2022 07:34:54 46.12 46.03 46.8 46.1 46.5 46.6 53.75 53.66 54.13 53.6 53.9 53.8
16/04/2022 07:34:55 46.66 46.46 46.8 46.1 46.5 46.6 52.98 53.69 54.13 53.6 53.9 53.8
16/04/2022 07:34:56 46.65 46.61 46.8 46.1 46.5 46.6 53.54 53.45 54.13 53.6 53.9 53.8
16/04/2022 07:34:57 46.46 46.74 46.8 46.1 46.5 46.6 53.61 53.68 54.13 53.6 53.9 53.8
16/04/2022 07:34:58 46.49 46.57 46.8 46.1 46.5 46.6 53.21 53.53 54.13 53.6 53.9 53.8
16/04/2022 07:34:59 46.51 46.59 46.8 46.1 46.5 46.6 54.43 54.11 54.13 53.6 53.9 53.8
16/04/2022 07:35:00 45.77 46.5 46.8 46.1 46.5 46.6 53.04 54.1 54.13 53.6 53.9 53.8
16/04/2022 07:35:01 45.53 46.12 46.8 46.1 46.5 46.6 53.14 53.41 54.13 53.6 53.9 53.8
16/04/2022 07:35:02 45.81 45.87 46.8 46.1 46.5 46.6 53.1 53.35 54.13 53.6 53.9 53.8
16/04/2022 07:35:03 45.95 46.11 46.8 46.1 46.5 46.6 53.71 53.61 54.11 53.6 53.9 53.8
16/04/2022 07:35:04 45.87 46.04 46.8 46.1 46.5 46.6 53.13 53.53 54.11 53.6 53.9 53.8
16/04/2022 07:35:05 46.16 46.1 46.8 46.1 46.5 46.6 53.49 53.47 54.11 53.6 53.9 53.8
16/04/2022 07:35:06 45.68 46.17 46.8 46.1 46.5 46.6 52.53 53.39 54.11 53.6 53.9 53.8
16/04/2022 07:35:07 45.34 45.9 46.8 46.1 46.5 46.6 53.23 53.14 54.11 53.6 53.9 53.8
16/04/2022 07:35:08 46.29 46.15 46.8 46.1 46.5 46.6 53.68 53.59 54.11 53.6 53.9 53.8
16/04/2022 07:35:09 46.35 46.32 46.8 46.1 46.5 46.6 53.84 53.72 54.11 53.6 53.9 53.8
16/04/2022 07:35:10 45.91 46.31 46.8 46.1 46.5 46.6 53.9 53.93 54.11 53.6 53.9 53.8
16/04/2022 07:35:11 46.18 46.3 46.8 46.1 46.5 46.6 54.11 54.19 54.19 53.6 53.9 53.8
16/04/2022 07:35:12 46.5 46.44 46.8 46.1 46.5 46.6 52.98 53.97 54.19 53.6 53.9 53.8
16/04/2022 07:35:13 46.17 46.33 46.8 46.1 46.5 46.6 53.76 53.65 54.19 53.6 53.9 53.8
16/04/2022 07:35:14 46.5 46.49 46.8 46.1 46.5 46.6 53.36 53.63 54.19 53.6 53.9 53.8
16/04/2022 07:35:15 46.43 46.71 46.8 46.1 46.5 46.6 53.45 53.62 54.19 53.6 53.9 53.8
16/04/2022 07:35:16 45.27 46.42 46.74 46.1 46.5 46.6 52.79 53.45 54.19 53.6 53.9 53.8
16/04/2022 07:35:17 45.41 45.78 46.74 46.1 46.5 46.6 53.11 53.33 54.19 53.6 53.9 53.8
16/04/2022 07:35:18 45.67 45.7 46.74 46.1 46.5 46.6 53.22 53.43 54.19 53.6 53.9 53.8
16/04/2022 07:35:19 45.55 45.82 46.74 46.1 46.5 46.6 52.97 53.3 54.19 53.6 53.9 53.8
16/04/2022 07:35:20 45.46 45.59 46.74 46.1 46.5 46.6 53.69 53.52 54.19 53.6 53.9 53.8
16/04/2022 07:35:21 46.35 46.04 46.74 46.1 46.5 46.6 53.51 53.62 54.19 53.6 53.9 53.8
16/04/2022 07:35:22 44.93 46.03 46.74 46.1 46.5 46.6 53.29 53.41 54.19 53.6 53.9 53.8
16/04/2022 07:35:23 44.79 45.5 46.74 46.1 46.5 46.6 53.28 53.64 54.19 53.6 53.9 53.8
16/04/2022 07:35:24 45.62 45.5 46.74 46.1 46.5 46.6 53.47 53.54 54.19 53.6 53.9 53.8
16/04/2022 07:35:25 46.35 46.09 46.74 46.1 46.5 46.6 53.66 53.7 54.19 53.6 53.9 53.8
16/04/2022 07:35:26 46.5 46.48 46.74 46.1 46.5 46.6 53.77 53.83 54.19 53.6 53.9 53.8
16/04/2022 07:35:27 46.41 46.48 46.71 46.1 46.5 46.6 53.89 53.9 54.19 53.6 53.9 53.8
16/04/2022 07:35:28 46.4 46.62 46.71 46.1 46.5 46.6 54.08 54.2 54.2 53.6 53.9 53.8
16/04/2022 07:35:29 46.27 46.45 46.71 46.1 46.5 46.6 54.21 54.43 54.43 53.6 53.9 53.8
16/04/2022 07:35:30 46.43 46.54 46.71 46.2 46.5 46.6 54.5 54.46 54.46 53.6 53.9 53.8
16/04/2022 07:35:31 46.14 46.54 46.71 46.2 46.5 46.6 54.2 54.56 54.56 53.6 53.9 53.8
16/04/2022 07:35:32 46.44 46.44 46.71 46.2 46.5 46.6 54.59 54.52 54.56 53.7 53.9 53.8
16/04/2022 07:35:33 46.5 46.53 46.71 46.2 46.5 46.6 54.46 54.66 54.66 53.6 53.9 53.8
16/04/2022 07:35:34 46.25 46.46 46.71 46.2 46.5 46.6 54.58 54.73 54.73 53.6 53.9 53.8
16/04/2022 07:35:35 45.91 46.37 46.71 46.2 46.5 46.6 54.38 54.6 54.73 53.6 53.9 53.8
16/04/2022 07:35:36 46.64 46.5 46.71 46.2 46.5 46.6 55.05 54.94 54.94 53.7 53.9 53.8
16/04/2022 07:35:37 47.02 46.9 46.9 46.2 46.5 46.6 55.15 55.17 55.17 53.7 53.9 53.8
16/04/2022 07:35:38 46.87 47 47 46.2 46.5 46.6 54.46 55.11 55.17 53.7 53.9 53.8
16/04/2022 07:35:39 47.79 47.51 47.51 46.2 46.5 46.6 54.89 54.91 55.17 53.7 53.9 53.8
16/04/2022 07:35:40 47.46 47.56 47.56 46.2 46.5 46.6 54.53 54.84 55.17 53.7 53.9 53.8
16/04/2022 07:35:41 46.74 47.43 47.56 46.2 46.5 46.6 53.6 54.66 55.17 53.6 53.9 53.8
16/04/2022 07:35:42 46.96 47.03 47.56 46.2 46.5 46.6 53.99 54.12 55.17 53.6 53.9 53.8
16/04/2022 07:35:43 47.46 47.38 47.56 46.2 46.5 46.6 53.83 54.13 55.17 53.6 53.9 53.8
16/04/2022 07:35:44 47.77 47.67 47.67 46.2 46.5 46.6 54.1 54.15 55.17 53.6 53.9 53.8
16/04/2022 07:35:45 47.57 47.7 47.7 46.2 46.5 46.6 54.06 54.24 55.17 53.6 53.9 53.8
16/04/2022 07:35:46 46.88 47.64 47.7 46.2 46.5 46.6 53.81 54.11 55.17 53.6 53.9 53.8
16/04/2022 07:35:47 46.93 47.16 47.7 46.2 46.5 46.6 54.37 54.28 55.17 53.6 53.9 53.8
16/04/2022 07:35:48 46.13 47.1 47.7 46.2 46.5 46.6 53.07 54.23 55.17 53.6 53.9 53.8
16/04/2022 07:35:49 46.84 46.77 47.7 46.2 46.5 46.6 54.21 54.02 55.17 53.6 53.9 53.8
16/04/2022 07:35:50 46.94 46.97 47.7 46.2 46.5 46.6 53.7 54 55.17 53.6 53.9 53.8
16/04/2022 07:35:51 47.69 47.52 47.7 46.2 46.5 46.6 53.6 53.9 55.17 53.6 53.9 53.8
16/04/2022 07:35:52 47.61 47.66 47.7 46.2 46.5 46.6 54.62 54.39 55.17 53.6 53.9 53.8
16/04/2022 07:35:53 47.64 47.69 47.7 46.2 46.5 46.6 54.09 54.36 55.17 53.6 53.9 53.8
16/04/2022 07:35:54 47.76 47.77 47.77 46.2 46.5 46.6 53.97 54.35 55.17 53.6 53.9 53.8
16/04/2022 07:35:55 47.75 47.79 47.79 46.2 46.5 46.6 54.37 54.35 55.17 53.6 53.9 53.8
16/04/2022 07:35:56 47.56 47.77 47.79 46.2 46.5 46.6 54.44 54.52 55.17 53.6 53.9 53.8
16/04/2022 07:35:57 47.68 47.79 47.79 46.2 46.5 46.6 54.4 54.49 55.17 53.6 53.9 53.8
16/04/2022 07:35:58 47.91 47.87 47.87 46.2 46.5 46.6 54.48 54.58 55.17 53.6 53.9 53.8
16/04/2022 07:35:59 47.46 47.93 47.93 46.3 46.5 46.6 54.43 54.6 55.17 53.6 53.9 53.8
16/04/2022 07:36:00 46.74 47.61 47.93 46.3 46.5 46.6 54.14 54.55 55.17 53.7 53.9 53.8
16/04/2022 07:36:01 47.22 47.2 47.93 46.3 46.5 46.6 53.99 54.23 55.17 53.7 53.9 53.8
16/04/2022 07:36:02 47.05 47.25 47.93 46.3 46.5 46.6 53.64 54.08 55.17 53.6 53.9 53.8
16/04/2022 07:36:03 46.89 47.19 47.93 46.3 46.5 46.6 53.81 54.02 55.17 53.6 53.9 53.8
16/04/2022 07:36:04 46.94 47.01 47.93 46.3 46.5 46.6 53.49 53.85 55.17 53.6 53.9 53.8
16/04/2022 07:36:05 46.91 47.03 47.93 46.3 46.5 46.6 53.56 53.79 55.17 53.6 53.9 53.8
16/04/2022 07:36:06 47 47.03 47.93 46.3 46.5 46.6 53.92 53.81 55.17 53.6 53.9 53.8
16/04/2022 07:36:07 47.83 47.58 47.93 46.3 46.5 46.6 54.19 54.12 55.11 53.7 53.9 53.8
16/04/2022 07:36:08 47.19 47.65 47.93 46.3 46.5 46.6 53.87 54.19 54.91 53.7 53.9 53.8
16/04/2022 07:36:09 47.61 47.54 47.93 46.3 46.5 46.6 54.05 54.09 54.84 53.7 53.9 53.8
16/04/2022 07:36:10 47.81 47.78 47.93 46.3 46.5 46.6 54.54 54.4 54.66 53.7 53.9 53.8
16/04/2022 07:36:11 47.56 47.74 47.93 46.3 46.5 46.6 54.27 54.47 54.6 53.7 53.9 53.8
16/04/2022 07:36:12 47.78 47.87 47.93 46.3 46.5 46.6 54.02 54.39 54.6 53.7 53.9 53.8
16/04/2022 07:36:13 47.69 47.78 47.93 46.3 46.5 46.7 53.95 54.08 54.6 53.7 53.9 53.8
16/04/2022 07:36:14 47.7 47.79 47.93 46.3 46.5 46.7 54.71 54.59 54.6 53.7 53.9 53.8
16/04/2022 07:36:15 47.56 47.94 47.94 46.3 46.5 46.7 54.27 54.57 54.6 53.7 53.9 53.8
16/04/2022 07:36:16 47.44 47.64 47.94 46.3 46.6 46.7 54.34 54.53 54.6 53.7 53.9 53.8
16/04/2022 07:36:17 47.76 47.75 47.94 46.3 46.6 46.7 53.95 54.36 54.6 53.7 53.9 53.8
16/04/2022 07:36:18 47.36 47.76 47.94 46.4 46.6 46.7 53.67 54.12 54.6 53.7 53.9 53.8
16/04/2022 07:36:19 48.08 47.93 47.94 46.4 46.6 46.7 54.2 54.09 54.6 53.7 53.9 53.8
16/04/2022 07:36:20 47.77 48.08 48.08 46.4 46.6 46.7 53.75 54.14 54.6 53.7 53.9 53.8
16/04/2022 07:36:21 47.87 47.92 48.08 46.4 46.6 46.7 54.21 54.22 54.6 53.7 53.9 53.8
16/04/2022 07:36:22 48.22 48.12 48.12 46.4 46.6 46.7 54.55 54.42 54.6 53.7 53.9 53.8
16/04/2022 07:36:23 48.2 48.27 48.27 46.4 46.6 46.7 54.23 54.45 54.6 53.7 53.9 53.8
16/04/2022 07:36:24 47.68 48.14 48.27 46.4 46.6 46.7 54.63 54.56 54.6 53.7 53.9 53.8
16/04/2022 07:36:25 47.49 47.91 48.27 46.4 46.6 46.7 53.68 54.52 54.6 53.7 53.9 53.8
16/04/2022 07:36:26 47.67 47.7 48.27 46.4 46.6 46.7 53.8 54.19 54.6 53.7 53.9 53.8
16/04/2022 07:36:27 48.3 48.11 48.27 46.4 46.6 46.7 54.74 54.44 54.6 53.7 53.9 53.8
16/04/2022 07:36:28 47.81 48.09 48.27 46.4 46.6 46.7 54.71 54.66 54.66 53.7 53.9 53.8
16/04/2022 07:36:29 46.96 47.97 48.27 46.4 46.6 46.7 54.1 54.72 54.72 53.7 53.9 53.8
16/04/2022 07:36:30 47.66 47.65 48.27 46.4 46.6 46.7 54.52 54.53 54.72 53.7 53.9 53.8
16/04/2022 07:36:31 48.11 47.95 48.27 46.4 46.6 46.7 54.08 54.49 54.72 53.7 53.9 53.8
16/04/2022 07:36:32 48.34 48.27 48.27 46.5 46.6 46.7 54.38 54.47 54.72 53.7 53.9 53.8
16/04/2022 07:36:33 48.14 48.21 48.27 46.5 46.6 46.7 54.3 54.45 54.72 53.7 53.9 53.8
16/04/2022 07:36:34 47.47 48.18 48.27 46.5 46.6 46.7 53.97 54.34 54.72 53.7 53.9 53.8
16/04/2022 07:36:35 47.78 47.96 48.27 46.5 46.6 46.7 54.24 54.37 54.72 53.7 53.9 53.8
16/04/2022 07:36:36 47.81 47.85 48.27 46.5 46.6 46.7 54.8 54.69 54.72 53.7 53.9 53.8
16/04/2022 07:36:37 48.08 48.02 48.27 46.5 46.6 46.7 54.44 54.69 54.72 53.7 53.9 53.8
16/04/2022 07:36:38 47.46 48.05 48.27 46.5 46.6 46.7 54 54.52 54.72 53.7 53.9 53.8
16/04/2022 07:36:39 47.71 47.78 48.27 46.5 46.6 46.7 54.05 54.23 54.72 53.7 53.9 53.8
16/04/2022 07:36:40 47.96 47.95 48.27 46.5 46.6 46.7 54.38 54.43 54.72 53.7 53.9 53.8
16/04/2022 07:36:41 47.94 47.99 48.27 46.5 46.6 46.7 54.03 54.28 54.72 53.7 53.9 53.8
16/04/2022 07:36:42 48.11 48.11 48.27 46.5 46.6 46.7 53.95 54.25 54.72 53.7 53.9 53.8
16/04/2022 07:36:43 48.62 48.47 48.47 46.5 46.6 46.7 54.5 54.4 54.72 53.7 53.9 53.8
16/04/2022 07:36:44 47.22 48.38 48.47 46.5 46.6 46.7 53.75 54.35 54.72 53.7 53.9 53.8
16/04/2022 07:36:45 46.96 47.69 48.47 46.5 46.6 46.7 53.99 54.13 54.72 53.7 53.9 53.8
16/04/2022 07:36:46 48.15 47.87 48.47 46.5 46.6 46.7 54.32 54.29 54.72 53.7 53.9 53.8
16/04/2022 07:36:47 48.32 48.23 48.47 46.5 46.6 46.7 54.82 54.66 54.72 53.7 53.9 53.8
16/04/2022 07:36:48 48.07 48.25 48.47 46.5 46.6 46.7 54.29 54.62 54.72 53.7 53.9 53.8
16/04/2022 07:36:49 47.91 48.18 48.47 46.6 46.6 46.7 54.28 54.5 54.72 53.7 53.9 53.8
16/04/2022 07:36:50 48.13 48.19 48.47 46.6 46.6 46.7 54.95 54.84 54.84 53.7 53.9 53.8
16/04/2022 07:36:51 48.02 48.06 48.47 46.6 46.6 46.7 54.54 54.83 54.84 53.8 53.9 53.8
16/04/2022 07:36:52 47.73 48.09 48.47 46.6 46.6 46.7 54.95 54.91 54.91 53.8 53.9 53.8
16/04/2022 07:36:53 47.36 47.86 48.47 46.6 46.6 46.7 55.2 55.11 55.11 53.8 53.9 53.8
16/04/2022 07:36:54 47.74 47.73 48.47 46.6 46.6 46.7 54.65 55.11 55.11 53.8 53.9 53.8
16/04/2022 07:36:55 47.98 47.92 48.47 46.6 46.6 46.7 54.44 54.87 55.11 53.8 53.9 53.8
16/04/2022 07:36:56 47.74 47.95 48.47 46.6 46.6 46.7 54.05 54.67 55.11 53.8 53.9 53.8
16/04/2022 07:36:57 47.26 47.81 48.47 46.6 46.6 46.7 54.3 54.43 55.11 53.8 53.9 53.8
16/04/2022 07:36:58 47.56 47.64 48.47 46.6 46.6 46.7 54.11 54.33 55.11 53.8 53.9 53.8
16/04/2022 07:36:59 48.37 48.18 48.47 46.6 46.6 46.7 54.8 54.7 55.11 53.8 53.9 53.8
16/04/2022 07:37:00 47.95 48.19 48.47 46.6 46.6 46.7 54.58 54.8 55.11 53.8 53.9 53.8
16/04/2022 07:37:01 48.28 48.28 48.47 46.6 46.6 46.7 54.66 54.71 55.11 53.8 53.9 53.8
16/04/2022 07:37:02 47.63 48.3 48.47 46.6 46.6 46.7 54.2 54.75 55.11 53.8 53.9 53.8
16/04/2022 07:37:03 47.05 47.8 48.47 46.6 46.6 46.7 54 54.47 55.11 53.8 53.9 53.8
16/04/2022 07:37:04 47.47 47.48 48.47 46.6 46.6 46.7 53.83 54.16 55.11 53.8 53.9 53.8
16/04/2022 07:37:05 48.08 47.92 48.47 46.7 46.6 46.7 54.28 54.21 55.11 53.8 53.9 53.8
16/04/2022 07:37:06 47.81 47.91 48.47 46.7 46.6 46.7 54 54.26 55.11 53.8 53.9 53.8
16/04/2022 07:37:07 48.05 48.11 48.47 46.7 46.6 46.7 54.06 54.16 55.11 53.8 53.9 53.8
16/04/2022 07:37:08 48.11 48.16 48.47 46.7 46.6 46.7 55.02 54.71 55.11 53.8 53.9 53.8
16/04/2022 07:37:09 47.72 48.09 48.47 46.7 46.6 46.7 54.47 54.69 55.11 53.8 53.9 53.8
16/04/2022 07:37:10 48.13 48.03 48.47 46.7 46.6 46.7 54.6 54.77 55.11 53.8 53.9 53.8
16/04/2022 07:37:11 48.03 48.09 48.47 46.7 46.6 46.7 54.7 54.75 55.11 53.8 53.9 53.8
16/04/2022 07:37:12 47.45 48.12 48.47 46.7 46.6 46.7 54.42 54.66 55.11 53.8 53.9 53.8
16/04/2022 07:37:13 47.41 47.72 48.38 46.7 46.6 46.7 54.49 54.79 55.11 53.8 53.9 53.8
16/04/2022 07:37:14 47.5 47.6 48.3 46.7 46.6 46.7 54.33 54.54 55.11 53.8 53.9 53.8
16/04/2022 07:37:15 48.28 48.09 48.3 46.7 46.6 46.7 54.31 54.5 55.11 53.8 53.9 53.8
16/04/2022 07:37:16 47.74 48.02 48.3 46.7 46.6 46.7 54.05 54.35 55.11 53.8 53.9 53.8
16/04/2022 07:37:17 47.68 47.99 48.3 46.7 46.6 46.7 54.08 54.24 55.11 53.8 53.9 53.8
16/04/2022 07:37:18 47.75 47.86 48.3 46.7 46.6 46.7 54.07 54.2 55.11 53.8 53.9 53.8
16/04/2022 07:37:19 47.97 47.94 48.3 46.7 46.6 46.7 54.32 54.39 55.11 53.8 53.9 53.8
16/04/2022 07:37:20 47.73 47.91 48.3 46.7 46.6 46.7 54.53 54.64 55.11 53.8 53.9 53.8
16/04/2022 07:37:21 47.4 47.81 48.3 46.7 46.6 46.7 54.53 54.54 55.11 53.9 53.9 53.8
16/04/2022 07:37:22 47.4 47.62 48.3 46.8 46.6 46.7 54.4 54.64 55.11 53.9 53.9 53.8
16/04/2022 07:37:23 47.93 47.88 48.3 46.8 46.6 46.7 54.81 54.79 55.11 53.9 53.9 53.8
16/04/2022 07:37:24 47.74 47.79 48.3 46.8 46.6 46.7 54.39 54.9 54.9 53.9 53.9 53.8
16/04/2022 07:37:25 47.14 47.79 48.3 46.8 46.6 46.7 53.82 54.49 54.9 53.9 53.9 53.8
16/04/2022 07:37:26 47.81 47.71 48.3 46.8 46.6 46.7 54.26 54.25 54.9 53.9 53.9 53.8
16/04/2022 07:37:27 47.95 47.95 48.3 46.8 46.6 46.7 54.13 54.4 54.9 53.9 53.9 53.8
16/04/2022 07:37:28 47.98 47.98 48.3 46.8 46.6 46.7 54.32 54.34 54.9 53.9 53.9 53.8
16/04/2022 07:37:29 47.81 47.97 48.3 46.8 46.6 46.7 53.89 54.38 54.9 53.9 53.9 53.8
16/04/2022 07:37:30 47.7 47.91 48.3 46.8 46.6 46.7 53.96 54.21 54.9 53.9 53.9 53.8
16/04/2022 07:37:31 47.8 47.88 48.3 46.8 46.6 46.7 54.23 54.21 54.9 53.9 53.9 53.8
16/04/2022 07:37:32 47.91 47.99 48.16 46.8 46.6 46.7 54.43 54.43 54.9 53.9 53.9 53.8
16/04/2022 07:37:33 48.14 48.04 48.16 46.8 46.6 46.7 54.9 54.78 54.9 53.9 53.9 53.8
16/04/2022 07:37:34 47.34 48.01 48.16 46.8 46.6 46.7 53.62 54.64 54.9 53.9 53.9 53.8
16/04/2022 07:37:35 46.83 47.61 48.16 46.8 46.6 46.7 53.65 54.03 54.9 53.9 53.9 53.8
16/04/2022 07:37:36 47.4 47.37 48.16 46.8 46.6 46.7 53.98 54.09 54.9 53.9 53.9 53.8
16/04/2022 07:37:37 47.7 47.62 48.16 46.8 46.6 46.7 54.15 54.24 54.9 53.9 53.9 53.8
16/04/2022 07:37:38 47.97 47.92 48.12 46.8 46.6 46.7 54.51 54.43 54.9 53.9 53.9 53.8
16/04/2022 07:37:39 47.62 47.87 48.12 46.8 46.6 46.7 53.76 54.4 54.9 53.9 53.9 53.8
16/04/2022 07:37:40 48.12 48.02 48.12 46.8 46.6 46.7 54.21 54.18 54.9 53.9 53.9 53.8
16/04/2022 07:37:41 47.92 48.06 48.12 46.9 46.6 46.7 53.95 54.16 54.9 53.9 53.9 53.8
16/04/2022 07:37:42 47.98 48.06 48.09 46.9 46.6 46.7 54.17 54.19 54.9 53.9 53.9 53.8
16/04/2022 07:37:43 47.94 48.03 48.09 46.9 46.6 46.7 54.35 54.4 54.9 53.9 53.9 53.8
16/04/2022 07:37:44 48.12 48.13 48.13 46.9 46.6 46.7 54.74 54.68 54.9 53.9 53.9 53.8
16/04/2022 07:37:45 47.86 48.14 48.14 46.9 46.6 46.7 53.95 54.63 54.9 53.9 53.9 53.8
16/04/2022 07:37:46 47.67 47.93 48.14 46.9 46.6 46.7 54.03 54.28 54.9 53.9 53.9 53.8
16/04/2022 07:37:47 47.46 47.79 48.14 46.9 46.6 46.7 54.18 54.27 54.9 53.9 53.9 53.8
16/04/2022 07:37:48 47.51 47.65 48.14 46.9 46.6 46.7 54.77 54.59 54.9 53.9 53.9 53.8
16/04/2022 07:37:49 46.77 47.61 48.14 46.9 46.6 46.7 54.16 54.68 54.9 53.9 53.9 53.8
16/04/2022 07:37:50 46.87 47.11 48.14 46.9 46.6 46.7 54.24 54.41 54.9 53.9 53.9 53.8
16/04/2022 07:37:51 47.34 47.21 48.14 46.9 46.6 46.7 53.73 54.39 54.9 53.9 53.9 53.8
16/04/2022 07:37:52 47.52 47.5 48.14 46.9 46.6 46.7 54.35 54.22 54.9 53.9 53.9 53.8
16/04/2022 07:37:53 47.26 47.52 48.14 46.9 46.6 46.7 53.92 54.29 54.9 53.9 53.9 53.8
16/04/2022 07:37:54 47.16 47.35 48.14 46.9 46.6 46.7 54.2 54.29 54.78 53.9 53.9 53.8
16/04/2022 07:37:55 47.46 47.5 48.14 46.9 46.6 46.7 54.24 54.35 54.78 53.9 53.9 53.8
16/04/2022 07:37:56 47.3 47.44 48.14 46.9 46.6 46.7 53.9 54.17 54.78 53.9 53.9 53.8
16/04/2022 07:37:57 48.07 47.83 48.14 46.9 46.6 46.7 54.26 54.27 54.78 53.9 53.9 53.8
16/04/2022 07:37:58 47.79 47.96 48.14 46.9 46.6 46.7 54.57 54.57 54.78 53.9 53.9 53.8
16/04/2022 07:37:59 48.25 48.11 48.14 46.9 46.6 46.7 54.4 54.43 54.78 53.9 53.9 53.8
16/04/2022 07:38:00 48.2 48.24 48.24 46.9 46.6 46.7 55.09 54.94 54.94 54 53.9 53.8
16/04/2022 07:38:01 48.02 48.23 48.24 46.9 46.6 46.7 54.44 54.85 54.94 54 53.9 53.8
16/04/2022 07:38:02 48.2 48.29 48.29 47 46.6 46.7 54.64 54.66 54.94 54 53.9 53.8
16/04/2022 07:38:03 47.8 48.19 48.29 47 46.6 46.7 54.34 54.68 54.94 54 53.9 53.8
16/04/2022 07:38:04 48 48.06 48.29 47 46.6 46.7 54.58 54.61 54.94 54 53.9 53.8
16/04/2022 07:38:05 48.11 48.14 48.29 47 46.6 46.7 54.51 54.63 54.94 54 53.9 53.8
16/04/2022 07:38:06 48.14 48.2 48.29 47 46.6 46.7 54.32 54.55 54.94 54 53.9 53.8
16/04/2022 07:38:07 47.91 48.24 48.29 47 46.6 46.7 54.29 54.6 54.94 54 53.9 53.8
16/04/2022 07:38:08 48.02 48.07 48.29 47 46.6 46.7 53.98 54.44 54.94 54 53.9 53.8
16/04/2022 07:38:09 47.6 48.09 48.29 47 46.6 46.7 53.8 54.2 54.94 54 53.9 53.8
16/04/2022 07:38:10 47.96 48.01 48.29 47 46.6 46.7 54.1 54.17 54.94 54 53.9 53.8
16/04/2022 07:38:11 47.91 47.97 48.29 47 46.6 46.7 54.11 54.19 54.94 54 53.9 53.8
16/04/2022 07:38:12 47.97 48 48.29 47 46.6 46.7 53.97 54.19 54.94 54 53.9 53.8
16/04/2022 07:38:13 48.06 48.08 48.29 47 46.6 46.7 54.27 54.29 54.94 54 53.9 53.8
16/04/2022 07:38:14 47.96 48.1 48.29 47 46.6 46.7 53.96 54.22 54.94 54 53.9 53.8
16/04/2022 07:38:15 47.82 48.05 48.29 47 46.6 46.7 54.26 54.24 54.94 54 53.9 53.8
16/04/2022 07:38:16 47.96 47.99 48.29 47 46.6 46.7 54.38 54.38 54.94 54 53.9 53.8
16/04/2022 07:38:17 47.89 48.05 48.29 47 46.7 46.7 54.46 54.58 54.94 54 53.9 53.8
16/04/2022 07:38:18 47.68 47.93 48.29 47.1 46.7 46.7 54.07 54.49 54.94 54 53.9 53.8
16/04/2022 07:38:19 47.84 47.9 48.29 47.1 46.7 46.7 54.18 54.3 54.94 54 53.9 53.8
16/04/2022 07:38:20 47.13 47.8 48.29 47.1 46.7 46.7 54.41 54.55 54.94 54 53.9 53.9
16/04/2022 07:38:21 47.19 47.52 48.29 47.1 46.7 46.7 54.16 54.54 54.94 54 53.9 53.9
16/04/2022 07:38:22 47.46 47.46 48.29 47.1 46.7 46.7 54.06 54.29 54.94 54 53.9 53.9
16/04/2022 07:38:23 47.13 47.43 48.29 47.1 46.7 46.7 53.89 54.3 54.94 54 53.9 53.9
16/04/2022 07:38:24 47.33 47.42 48.29 47.1 46.7 46.7 54.32 54.21 54.94 54 53.9 53.9
16/04/2022 07:38:25 47.14 47.31 48.29 47.1 46.7 46.7 53.39 54.18 54.94 54 53.9 53.9
16/04/2022 07:38:26 47.33 47.32 48.29 47.1 46.7 46.7 54.07 53.99 54.94 54 53.9 53.9
16/04/2022 07:38:27 47.9 47.69 48.29 47.1 46.7 46.7 54.41 54.36 54.94 54 53.9 53.9
16/04/2022 07:38:28 47.91 47.93 48.29 47.1 46.7 46.7 54.52 54.54 54.94 54 53.9 53.9
16/04/2022 07:38:29 48 48.02 48.29 47.1 46.7 46.7 54.05 54.46 54.94 54 53.9 53.9
16/04/2022 07:38:30 48.02 48.07 48.29 47.1 46.7 46.7 54.05 54.34 54.85 54 53.9 53.9
16/04/2022 07:38:31 47.78 48.02 48.29 47.1 46.7 46.7 54.23 54.28 54.68 54 53.9 53.9
16/04/2022 07:38:32 48.01 48.05 48.24 47.1 46.7 46.7 54.21 54.34 54.68 54 53.9 53.9
16/04/2022 07:38:33 47.96 48.08 48.24 47.1 46.7 46.7 54.01 54.2 54.63 54 53.9 53.9
16/04/2022 07:38:34 48.03 48.16 48.24 47.1 46.7 46.7 54.09 54.24 54.63 54 53.9 53.9
16/04/2022 07:38:35 47.75 48.01 48.24 47.1 46.7 46.7 54.06 54.18 54.6 54 53.9 53.9
16/04/2022 07:38:36 47.99 48.09 48.24 47.1 46.7 46.7 54.55 54.5 54.6 54 53.9 53.9
16/04/2022 07:38:37 47.7 47.94 48.16 47.1 46.7 46.7 53.88 54.38 54.58 54 53.9 53.9
16/04/2022 07:38:38 48.2 48.1 48.16 47.1 46.7 46.7 54.16 54.33 54.58 54 53.9 53.9
16/04/2022 07:38:39 47.82 48.05 48.16 47.2 46.7 46.7 54.25 54.36 54.58 54 53.9 53.9
16/04/2022 07:38:40 48.24 48.17 48.17 47.2 46.7 46.7 54.28 54.3 54.58 54 53.9 53.9
16/04/2022 07:38:41 48.04 48.27 48.27 47.2 46.7 46.7 53.87 54.3 54.58 54 53.9 53.9
16/04/2022 07:38:42 47.73 48.12 48.27 47.2 46.7 46.7 53.71 53.99 54.58 54 53.9 53.9
16/04/2022 07:38:43 47.44 47.87 48.27 47.2 46.7 46.7 53.74 53.93 54.58 54 53.9 53.9
16/04/2022 07:38:44 47.22 47.6 48.27 47.2 46.7 46.7 53.7 53.9 54.58 54 53.9 53.9
16/04/2022 07:38:45 47.3 47.41 48.27 47.2 46.7 46.7 53.97 53.95 54.58 54 53.9 53.9
16/04/2022 07:38:46 47.47 47.49 48.27 47.2 46.7 46.7 53.88 53.98 54.58 54 53.9 53.9
16/04/2022 07:38:47 47.82 47.72 48.27 47.2 46.7 46.7 53.99 54.08 54.55 54 53.9 53.9
16/04/2022 07:38:48 47.74 47.87 48.27 47.2 46.7 46.7 53.99 54.09 54.55 54 53.9 53.9
16/04/2022 07:38:49 47.76 47.84 48.27 47.2 46.7 46.7 53.98 54.14 54.55 54 53.9 53.9
16/04/2022 07:38:50 47.53 47.8 48.27 47.2 46.7 46.7 53.59 54.03 54.54 54 53.9 53.9
16/04/2022 07:38:51 47.53 47.61 48.27 47.2 46.7 46.7 53.64 53.78 54.54 54 53.9 53.9
16/04/2022 07:38:52 47.08 47.65 48.27 47.2 46.7 46.7 53.32 53.76 54.54 54 53.9 53.9
16/04/2022 07:38:53 47.43 47.44 48.27 47.2 46.7 46.7 53.9 53.8 54.54 54 53.9 53.9
16/04/2022 07:38:54 47.58 47.61 48.27 47.2 46.7 46.7 54.02 54.09 54.54 54 53.9 53.9
16/04/2022 07:38:55 47.7 47.69 48.27 47.2 46.7 46.7 53.71 53.93 54.54 54 53.9 53.9
16/04/2022 07:38:56 47.65 47.73 48.27 47.2 46.7 46.7 54.22 54.13 54.54 54 53.9 53.9
16/04/2022 07:38:57 48.06 47.98 48.27 47.2 46.7 46.7 54.7 54.54 54.54 54 53.9 53.9
16/04/2022 07:38:58 47.79 48.01 48.27 47.2 46.7 46.7 54.05 54.55 54.55 54 53.9 53.9
16/04/2022 07:38:59 48.04 48.03 48.27 47.2 46.7 46.7 54.15 54.32 54.55 54 53.9 53.9
16/04/2022 07:39:00 48.07 48.21 48.27 47.2 46.7 46.7 54.17 54.29 54.55 54 53.9 53.9
16/04/2022 07:39:01 48.16 48.29 48.29 47.3 46.7 46.7 54.64 54.53 54.55 54 53.9 53.9
16/04/2022 07:39:02 47.83 48.08 48.29 47.3 46.7 46.7 54.18 54.5 54.55 54 53.9 53.9
16/04/2022 07:39:03 48.09 48.04 48.29 47.3 46.7 46.7 54.61 54.52 54.55 54 53.9 53.9
16/04/2022 07:39:04 48.19 48.21 48.29 47.3 46.7 46.7 54.22 54.57 54.57 54 53.9 53.9
16/04/2022 07:39:05 48.11 48.23 48.29 47.3 46.7 46.7 54.47 54.47 54.57 54.1 53.9 53.9
16/04/2022 07:39:06 47.1 48.12 48.29 47.3 46.7 46.7 53.82 54.36 54.57 54.1 53.9 53.9
16/04/2022 07:39:07 47.41 47.53 48.29 47.3 46.7 46.7 53.61 54.11 54.57 54.1 53.9 53.9
16/04/2022 07:39:08 47.85 47.74 48.29 47.3 46.7 46.7 53.9 53.94 54.57 54.1 53.9 53.9
16/04/2022 07:39:09 47.94 47.94 48.29 47.3 46.7 46.7 54.2 54.17 54.57 54.1 53.9 53.9
16/04/2022 07:39:10 47.35 47.87 48.29 47.3 46.7 46.7 53.5 54.09 54.57 54.1 53.9 53.9
16/04/2022 07:39:11 47.21 47.57 48.29 47.3 46.7 46.7 53.94 53.9 54.57 54.1 53.9 53.9
16/04/2022 07:39:12 47.26 47.46 48.29 47.3 46.7 46.7 53.87 54.04 54.57 54.1 53.9 53.9
16/04/2022 07:39:13 46.77 47.35 48.29 47.3 46.7 46.7 53.57 53.87 54.57 54 53.9 53.9
16/04/2022 07:39:14 47.39 47.38 48.29 47.3 46.7 46.7 53.87 53.93 54.57 54 53.9 53.9
16/04/2022 07:39:15 47.5 47.51 48.29 47.3 46.7 46.7 54.08 54.14 54.57 54.1 53.9 53.9
16/04/2022 07:39:16 47.68 47.65 48.29 47.3 46.7 46.7 54.47 54.38 54.57 54.1 53.9 53.9
16/04/2022 07:39:17 47.8 47.86 48.29 47.3 46.7 46.7 53.91 54.39 54.57 54.1 53.9 53.9
16/04/2022 07:39:18 47.48 47.73 48.29 47.3 46.7 46.7 54.14 54.18 54.57 54.1 53.9 53.9
16/04/2022 07:39:19 47.51 47.67 48.29 47.3 46.7 46.7 54.12 54.18 54.57 54.1 53.9 53.9
16/04/2022 07:39:20 47.61 47.63 48.29 47.3 46.7 46.7 53.88 54.2 54.57 54.1 53.9 53.9
16/04/2022 07:39:21 48.19 48.03 48.29 47.3 46.7 46.7 54.13 54.26 54.57 54.1 53.9 53.9
16/04/2022 07:39:22 47.68 47.95 48.29 47.3 46.7 46.7 54.03 54.22 54.57 54.1 53.9 53.9
16/04/2022 07:39:23 47.83 47.83 48.29 47.3 46.7 46.7 54.73 54.5 54.57 54.1 53.9 53.9
16/04/2022 07:39:24 47.81 47.95 48.29 47.4 46.7 46.7 54.27 54.49 54.57 54.1 53.9 53.9
16/04/2022 07:39:25 47.97 48.09 48.29 47.4 46.7 46.7 54.16 54.46 54.57 54.1 53.9 53.9
16/04/2022 07:39:26 47.26 47.81 48.29 47.4 46.7 46.7 54.15 54.47 54.57 54.1 53.9 53.9
16/04/2022 07:39:27 47.51 47.59 48.29 47.4 46.7 46.7 54.74 54.59 54.59 54.1 53.9 53.9
16/04/2022 07:39:28 47.56 47.61 48.29 47.4 46.7 46.7 54.03 54.53 54.59 54.1 53.9 53.9
16/04/2022 07:39:29 47.12 47.67 48.29 47.4 46.7 46.7 54.13 54.33 54.59 54.1 53.9 53.9
16/04/2022 07:39:30 47.26 47.39 48.29 47.4 46.7 46.7 54.25 54.45 54.59 54.1 53.9 53.9
16/04/2022 07:39:31 47.73 47.62 48.23 47.4 46.7 46.7 54.5 54.41 54.59 54.1 53.9 53.9
16/04/2022 07:39:32 48.01 47.91 48.23 47.4 46.7 46.7 53.96 54.4 54.59 54.1 53.9 53.9
16/04/2022 07:39:33 47.97 48.08 48.23 47.4 46.7 46.7 53.61 54.11 54.59 54.1 53.9 53.9
16/04/2022 07:39:34 48.05 48.04 48.23 47.4 46.7 46.7 53.9 53.94 54.59 54.1 53.9 53.9
16/04/2022 07:39:35 47.9 48.05 48.12 47.4 46.7 46.8 54.22 54.18 54.59 54.1 53.9 53.9
16/04/2022 07:39:36 48.12 48.15 48.15 47.4 46.7 46.8 54.35 54.42 54.59 54.1 53.9 53.9
16/04/2022 07:39:37 47.8 48.16 48.16 47.4 46.7 46.8 54.55 54.57 54.59 54.1 53.9 53.9
16/04/2022 07:39:38 48.11 48.02 48.16 47.4 46.7 46.8 54.81 54.78 54.78 54.1 53.9 53.9
16/04/2022 07:39:39 47.81 48.02 48.16 47.4 46.7 46.8 54.29 54.68 54.78 54.1 53.9 53.9
16/04/2022 07:39:40 47.11 47.87 48.16 47.4 46.7 46.8 53.34 54.4 54.78 54.1 53.9 53.9
16/04/2022 07:39:41 47.16 47.5 48.16 47.4 46.7 46.8 53.87 53.95 54.78 54.1 53.9 53.9
16/04/2022 07:39:42 47.15 47.35 48.16 47.4 46.7 46.8 54.23 54.15 54.78 54.1 53.9 53.9
16/04/2022 07:39:43 47.13 47.21 48.16 47.4 46.7 46.8 53.8 54.2 54.78 54.1 53.9 53.9
16/04/2022 07:39:44 46.99 47.33 48.16 47.4 46.7 46.8 53.4 53.99 54.78 54.1 53.9 53.9
16/04/2022 07:39:45 47.39 47.31 48.16 47.4 46.7 46.8 53.86 53.77 54.78 54.1 53.9 53.9
16/04/2022 07:39:46 47.41 47.39 48.16 47.4 46.7 46.8 53.79 53.84 54.78 54.1 53.9 53.9
16/04/2022 07:39:47 47.8 47.72 48.16 47.5 46.7 46.8 53.96 53.95 54.78 54.1 53.9 53.9
16/04/2022 07:39:48 47.93 47.94 48.16 47.5 46.7 46.8 54.35 54.29 54.78 54.1 53.9 53.9
16/04/2022 07:39:49 48.02 48.08 48.16 47.5 46.7 46.8 54.3 54.35 54.78 54.1 53.9 53.9
16/04/2022 07:39:50 47.92 48.11 48.16 47.5 46.7 46.8 54.32 54.44 54.78 54.1 53.9 53.9
16/04/2022 07:39:51 47.95 48.04 48.16 47.5 46.7 46.8 53.67 54.28 54.78 54.1 53.9 53.9
16/04/2022 07:39:52 47.82 47.98 48.16 47.5 46.7 46.8 53.99 54.04 54.78 54.1 53.9 53.9
16/04/2022 07:39:53 47.61 48.02 48.16 47.5 46.7 46.8 54.35 54.3 54.78 54.1 53.9 53.9
16/04/2022 07:39:54 48.02 47.99 48.16 47.5 46.7 46.8 54.14 54.4 54.78 54.1 53.9 53.9
16/04/2022 07:39:55 47.86 47.99 48.16 47.5 46.7 46.8 54.17 54.22 54.78 54.1 53.9 53.9
16/04/2022 07:39:56 47.75 47.93 48.16 47.5 46.7 46.8 54.64 54.55 54.78 54.1 53.9 53.9
16/04/2022 07:39:57 47.63 47.85 48.16 47.5 46.7 46.8 54.55 54.64 54.78 54.1 53.9 53.9
16/04/2022 07:39:58 47.77 47.78 48.16 47.5 46.7 46.8 54.09 54.59 54.78 54.1 53.9 53.9
16/04/2022 07:39:59 47.81 47.85 48.16 47.5 46.7 46.8 54.42 54.42 54.78 54.1 53.9 53.9
16/04/2022 07:40:00 48.17 48.15 48.16 47.5 46.7 46.8 54.63 54.79 54.79 54.1 53.9 53.9
16/04/2022 07:40:01 47.9 48.15 48.16 47.5 46.7 46.8 54.82 54.85 54.85 54.1 53.9 53.9
16/04/2022 07:40:02 47.86 48.01 48.16 47.5 46.7 46.8 54.92 55.08 55.08 54.2 53.9 53.9
16/04/2022 07:40:03 48.01 48.08 48.16 47.5 46.7 46.8 55.04 55.01 55.08 54.2 53.9 53.9
16/04/2022 07:40:04 48.17 48.15 48.16 47.5 46.7 46.8 54.53 54.93 55.08 54.2 53.9 53.9
16/04/2022 07:40:05 47.94 48.2 48.2 47.6 46.7 46.8 54.42 54.81 55.08 54.2 53.9 53.9
16/04/2022 07:40:06 47.3 47.95 48.2 47.6 46.7 46.8 54.17 54.48 55.08 54.2 53.9 53.9
16/04/2022 07:40:07 47.43 47.65 48.2 47.6 46.7 46.8 54.22 54.47 55.08 54.2 53.9 53.9
16/04/2022 07:40:08 47.48 47.52 48.2 47.6 46.7 46.8 53.69 54.34 55.08 54.2 53.9 53.9
16/04/2022 07:40:09 47.43 47.54 48.2 47.6 46.7 46.8 54.36 54.28 55.08 54.2 53.9 53.9
16/04/2022 07:40:10 47.36 47.5 48.2 47.6 46.7 46.8 54.13 54.31 55.08 54.2 53.9 53.9
16/04/2022 07:40:11 47.33 47.58 48.2 47.6 46.7 46.8 54.54 54.74 55.08 54.2 53.9 53.9
16/04/2022 07:40:12 47.31 47.53 48.2 47.6 46.7 46.8 54.76 54.66 55.08 54.2 53.9 53.9
16/04/2022 07:40:13 47.76 47.62 48.2 47.6 46.7 46.8 54.21 54.65 55.08 54.2 53.9 53.9
16/04/2022 07:40:14 47.39 47.6 48.2 47.6 46.7 46.8 54.92 54.77 55.08 54.2 53.9 53.9
16/04/2022 07:40:15 47.88 47.82 48.2 47.6 46.7 46.8 54.46 54.72 55.08 54.2 53.9 53.9
16/04/2022 07:40:16 48.23 48.1 48.2 47.6 46.7 46.8 54.44 54.75 55.08 54.2 53.9 53.9
16/04/2022 07:40:17 47.89 48.03 48.2 47.6 46.7 46.8 54.82 54.81 55.08 54.2 53.9 53.9
16/04/2022 07:40:18 48.08 48.11 48.2 47.6 46.7 46.8 54.02 54.72 55.08 54.2 53.9 53.9
16/04/2022 07:40:19 48.03 48.15 48.2 47.6 46.7 46.8 54.36 54.51 55.08 54.2 53.9 53.9
16/04/2022 07:40:20 47.95 48.14 48.2 47.6 46.7 46.8 54.57 54.57 55.08 54.2 53.9 53.9
16/04/2022 07:40:21 47.62 48.01 48.2 47.6 46.7 46.8 54.19 54.56 55.08 54.2 53.9 53.9
16/04/2022 07:40:22 48.12 48.05 48.2 47.6 46.7 46.8 54.39 54.48 55.08 54.2 53.9 53.9
16/04/2022 07:40:23 47.96 48.09 48.2 47.6 46.7 46.8 54.18 54.4 55.08 54.2 53.9 53.9
16/04/2022 07:40:24 48.23 48.2 48.2 47.7 46.7 46.8 54.71 54.74 55.08 54.2 53.9 53.9
16/04/2022 07:40:25 48.21 48.3 48.3 47.7 46.7 46.8 54.57 54.64 55.08 54.2 53.9 53.9
16/04/2022 07:40:26 47.65 48.17 48.3 47.7 46.7 46.8 54.12 54.54 55.08 54.2 53.9 53.9
16/04/2022 07:40:27 47.72 47.93 48.3 47.7 46.7 46.8 54.47 54.51 55.08 54.2 53.9 53.9
16/04/2022 07:40:28 47.34 47.74 48.3 47.7 46.7 46.8 54.87 54.75 55.08 54.2 53.9 53.9
16/04/2022 07:40:29 46.82 47.46 48.3 47.7 46.7 46.8 54.05 54.8 55.08 54.2 53.9 53.9
16/04/2022 07:40:30 46.85 47.1 48.3 47.7 46.7 46.8 53.91 54.47 55.08 54.2 53.9 53.9
16/04/2022 07:40:31 46.75 46.95 48.3 47.7 46.7 46.8 55.5 55.38 55.38 54.2 53.9 53.9
16/04/2022 07:40:32 46.75 46.94 48.3 47.7 46.7 46.8 53.7 54.68 55.38 54.2 53.9 53.9
16/04/2022 07:40:33 46.64 46.78 48.3 47.7 46.7 46.8 53.89 54.11 55.38 54.2 53.9 53.9
16/04/2022 07:40:34 46.95 46.97 48.3 47.7 46.7 46.8 53.98 54.18 55.38 54.2 53.9 53.9
16/04/2022 07:40:35 46.94 46.99 48.3 47.7 46.7 46.8 53.64 53.94 55.38 54.2 53.9 53.9
16/04/2022 07:40:36 46.83 47.09 48.3 47.7 46.7 46.8 53.83 53.98 55.38 54.2 53.9 53.9
16/04/2022 07:40:37 46.31 46.85 48.3 47.7 46.7 46.8 53.92 54.19 55.38 54.2 53.9 53.9
16/04/2022 07:40:38 45.53 46.46 48.3 47.7 46.7 46.8 53.67 53.9 55.38 54.2 53.9 53.9
16/04/2022 07:40:39 46.05 46.13 48.3 47.7 46.7 46.8 53.32 53.84 55.38 54.2 53.9 53.9
16/04/2022 07:40:40 46.29 46.2 48.3 47.7 46.7 46.8 54.17 53.98 55.38 54.2 53.9 53.9
16/04/2022 07:40:41 46 46.24 48.3 47.7 46.7 46.8 53.26 53.99 55.38 54.2 53.9 53.9
16/04/2022 07:40:42 46.28 46.3 48.3 47.7 46.7 46.8 53.89 53.79 55.38 54.2 53.9 53.9
16/04/2022 07:40:43 46.18 46.28 48.3 47.7 46.7 46.8 53.47 53.79 55.38 54.2 53.9 53.9
16/04/2022 07:40:44 45.83 46.31 48.3 47.7 46.7 46.8 53.53 53.73 55.38 54.2 53.9 53.9
16/04/2022 07:40:45 46.07 46.09 48.3 47.7 46.7 46.8 53.07 53.5 55.38 54.2 53.9 53.9
16/04/2022 07:40:46 45.68 46.13 48.3 47.6 46.7 46.8 53.78 53.66 55.38 54.2 53.9 53.9
16/04/2022 07:40:47 47.05 46.71 48.3 47.6 46.7 46.8 53.9 53.82 55.38 54.2 53.9 53.9
16/04/2022 07:40:48 47.09 46.98 48.3 47.7 46.7 46.8 54.11 54.07 55.38 54.2 53.9 53.9
16/04/2022 07:40:49 47.1 47.14 48.3 47.7 46.7 46.8 54.28 54.35 55.38 54.2 53.9 53.9
16/04/2022 07:40:50 46.8 47.12 48.3 47.7 46.7 46.8 54.3 54.32 55.38 54.2 53.9 53.9
16/04/2022 07:40:51 46.68 47.02 48.3 47.6 46.7 46.8 53.5 54.39 55.38 54.2 53.9 53.9
16/04/2022 07:40:52 46.81 46.86 48.3 47.6 46.7 46.8 54.48 54.24 55.38 54.2 53.9 53.9
16/04/2022 07:40:53 46.78 46.95 48.3 47.6 46.7 46.8 53.3 54.2 55.38 54.2 53.9 53.9
16/04/2022 07:40:54 47.11 47.09 48.3 47.6 46.7 46.8 54.51 54.32 55.38 54.2 53.9 53.9
16/04/2022 07:40:55 47 47.09 48.17 47.6 46.7 46.8 53.8 54.25 55.38 54.2 53.9 53.9
16/04/2022 07:40:56 46.64 47.1 47.93 47.6 46.7 46.8 53.44 54.02 55.38 54.2 53.9 53.9
16/04/2022 07:40:57 46.31 46.83 47.74 47.6 46.7 46.8 53.86 54.11 55.38 54.2 53.9 53.9
16/04/2022 07:40:58 47.16 47 47.46 47.6 46.7 46.8 53.67 53.8 55.38 54.2 53.9 53.9
16/04/2022 07:40:59 47.04 47.07 47.14 47.6 46.7 46.8 54.11 54.03 55.38 54.2 53.9 53.9
16/04/2022 07:41:00 46.98 47.11 47.14 47.6 46.7 46.8 53.6 53.98 55.38 54.2 53.9 53.9
16/04/2022 07:41:01 47.06 47.14 47.14 47.6 46.7 46.8 53.68 53.88 54.68 54.2 53.9 53.9
16/04/2022 07:41:02 47.28 47.25 47.25 47.6 46.7 46.8 54.52 54.34 54.39 54.2 53.9 53.9
16/04/2022 07:41:03 46.98 47.17 47.25 47.6 46.7 46.8 54.01 54.17 54.39 54.2 53.9 53.9
16/04/2022 07:41:04 47.15 47.38 47.38 47.6 46.7 46.8 54.02 54.29 54.39 54.2 53.9 53.9
16/04/2022 07:41:05 46.77 47.19 47.38 47.6 46.7 46.8 53.79 54.11 54.39 54.2 53.9 53.9
16/04/2022 07:41:06 47.19 47.14 47.38 47.6 46.7 46.8 53.74 53.86 54.39 54.2 53.9 53.9
16/04/2022 07:41:07 46.99 47.15 47.38 47.6 46.7 46.8 54.26 54.17 54.39 54.2 53.9 53.9
16/04/2022 07:41:08 46.35 47.04 47.38 47.6 46.7 46.8 53.73 54.28 54.39 54.2 53.9 53.9
16/04/2022 07:41:09 46.15 46.6 47.38 47.6 46.7 46.8 53.43 53.9 54.39 54.2 53.9 53.9
16/04/2022 07:41:10 47.09 46.93 47.38 47.6 46.7 46.8 54.09 53.97 54.39 54.2 53.9 53.9
16/04/2022 07:41:11 47.22 47.2 47.38 47.6 46.7 46.8 53.82 54.17 54.39 54.2 53.9 53.9
16/04/2022 07:41:12 46.56 47.1 47.38 47.6 46.7 46.8 53.16 53.81 54.39 54.2 53.9 53.9
16/04/2022 07:41:13 46.08 46.83 47.38 47.6 46.7 46.8 53.97 53.79 54.39 54.2 53.9 53.9
16/04/2022 07:41:14 46.2 46.4 47.38 47.6 46.7 46.8 53.88 53.97 54.39 54.2 53.9 53.9
16/04/2022 07:41:15 46.04 46.28 47.38 47.6 46.7 46.8 53.68 53.94 54.39 54.2 53.9 53.9
16/04/2022 07:41:16 45.93 46.19 47.38 47.6 46.7 46.8 53.36 53.81 54.39 54.2 53.9 53.9
16/04/2022 07:41:17 46.09 46.19 47.38 47.6 46.7 46.8 53.39 53.63 54.39 54.2 53.9 53.9
16/04/2022 07:41:18 46.42 46.39 47.38 47.6 46.7 46.8 54.25 54.02 54.39 54.2 53.9 53.9
16/04/2022 07:41:19 46.38 46.4 47.38 47.6 46.7 46.8 53.29 53.92 54.39 54.2 53.9 53.9
16/04/2022 07:41:20 46.62 46.58 47.38 47.6 46.7 46.8 54.09 53.94 54.39 54.2 53.9 53.9
16/04/2022 07:41:21 46.91 46.88 47.38 47.6 46.7 46.8 54.17 54.21 54.34 54.2 53.9 53.9
16/04/2022 07:41:22 46.94 47.01 47.38 47.6 46.7 46.7 54.31 54.47 54.47 54.2 53.9 53.9
16/04/2022 07:41:23 47.05 47.13 47.38 47.6 46.7 46.8 54.61 54.54 54.54 54.2 53.9 53.9
16/04/2022 07:41:24 47.17 47.29 47.38 47.6 46.7 46.8 53.74 54.56 54.56 54.2 53.9 53.9
16/04/2022 07:41:25 47.25 47.25 47.38 47.6 46.7 46.8 54.44 54.36 54.56 54.2 53.9 53.9
16/04/2022 07:41:26 46.72 47.34 47.38 47.6 46.7 46.8 53.75 54.42 54.56 54.2 53.9 53.9
16/04/2022 07:41:27 46.94 46.98 47.38 47.6 46.7 46.8 54.31 54.38 54.56 54.2 53.9 53.9
16/04/2022 07:41:28 47.22 47.21 47.38 47.6 46.7 46.8 53.86 54.18 54.56 54.2 53.9 53.9
16/04/2022 07:41:29 46.96 47.14 47.38 47.6 46.7 46.7 53.73 53.93 54.56 54.2 53.9 53.9
16/04/2022 07:41:30 47.18 47.27 47.38 47.6 46.7 46.7 53.7 54.04 54.56 54.2 53.9 53.9
16/04/2022 07:41:31 47.25 47.41 47.41 47.6 46.7 46.7 53.47 53.84 54.56 54.2 53.9 53.9
16/04/2022 07:41:32 47.23 47.35 47.41 47.5 46.7 46.7 54.31 54.08 54.56 54.2 53.9 53.9
16/04/2022 07:41:33 46.8 47.29 47.41 47.5 46.7 46.7 54.07 54.18 54.56 54.2 53.9 53.9
16/04/2022 07:41:34 46.74 46.97 47.41 47.5 46.7 46.7 54.06 54.19 54.56 54.2 53.9 53.9
16/04/2022 07:41:35 46.62 46.94 47.41 47.5 46.7 46.7 53.89 54.23 54.56 54.2 53.9 53.9
16/04/2022 07:41:36 46.41 46.67 47.41 47.5 46.7 46.7 53.55 54.05 54.56 54.2 53.9 53.9
16/04/2022 07:41:37 46.94 46.89 47.41 47.5 46.7 46.7 54.02 53.94 54.56 54.2 53.9 53.9
16/04/2022 07:41:38 47.01 47.09 47.41 47.5 46.7 46.7 54.5 54.35 54.56 54.2 53.9 53.9
16/04/2022 07:41:39 47.11 47.18 47.41 47.5 46.7 46.7 54.08 54.57 54.57 54.2 53.9 53.9
16/04/2022 07:41:40 46.88 47.08 47.41 47.5 46.7 46.7 54.23 54.35 54.57 54.2 53.9 53.9
16/04/2022 07:41:41 46.59 46.94 47.41 47.5 46.7 46.7 53.73 54.13 54.57 54.2 53.9 53.9
16/04/2022 07:41:42 45.79 46.73 47.41 47.5 46.7 46.7 53.51 53.88 54.57 54.2 53.9 53.9
16/04/2022 07:41:43 46.4 46.37 47.41 47.5 46.7 46.7 53.72 53.8 54.57 54.2 53.9 53.9
16/04/2022 07:41:44 46.74 46.69 47.41 47.5 46.7 46.7 53.9 54.05 54.57 54.2 53.9 53.9
16/04/2022 07:41:45 46.89 46.92 47.41 47.5 46.7 46.7 54.23 54.26 54.57 54.2 53.9 53.9
16/04/2022 07:41:46 45.94 46.8 47.41 47.5 46.7 46.7 53.27 54.07 54.57 54.2 53.9 53.9
16/04/2022 07:41:47 45.96 46.27 47.41 47.5 46.7 46.7 54.08 53.96 54.57 54.2 53.9 53.9
16/04/2022 07:41:48 46.78 46.66 47.41 47.5 46.7 46.7 53.86 54.01 54.57 54.2 53.9 53.9
16/04/2022 07:41:49 46.85 46.88 47.41 47.5 46.7 46.7 53.62 54.1 54.57 54.1 53.9 53.9
16/04/2022 07:41:50 45.74 46.79 47.41 47.5 46.7 46.7 53.04 53.65 54.57 54.1 53.9 53.9
16/04/2022 07:41:51 46.19 46.27 47.41 47.5 46.7 46.7 53.46 53.47 54.57 54.1 53.9 53.9
16/04/2022 07:41:52 46.11 46.23 47.41 47.5 46.7 46.7 54.07 53.95 54.57 54.1 53.9 53.9
16/04/2022 07:41:53 46.83 46.7 47.41 47.5 46.7 46.7 53.43 53.86 54.57 54.1 53.9 53.9
16/04/2022 07:41:54 47.54 47.21 47.41 47.5 46.7 46.7 54.17 54 54.57 54.1 53.9 53.9
16/04/2022 07:41:55 46.97 47.34 47.41 47.5 46.7 46.7 54.17 54.24 54.57 54.1 53.9 53.9
16/04/2022 07:41:56 46.35 47 47.41 47.5 46.7 46.7 53.95 54.25 54.57 54.1 53.9 53.9
16/04/2022 07:41:57 46.03 46.69 47.41 47.5 46.7 46.7 53.89 54.25 54.57 54.1 53.9 53.9
16/04/2022 07:41:58 46.07 46.25 47.41 47.4 46.7 46.7 53.67 53.95 54.57 54.1 53.9 53.9
16/04/2022 07:41:59 46.19 46.27 47.41 47.4 46.7 46.7 54.02 54.09 54.57 54.1 53.9 53.9
16/04/2022 07:42:00 46.13 46.28 47.41 47.4 46.7 46.7 53.34 53.97 54.57 54.1 53.9 53.9
16/04/2022 07:42:01 45.96 46.23 47.35 47.4 46.7 46.7 53.3 53.96 54.57 54.1 53.9 53.9
16/04/2022 07:42:02 46.24 46.31 47.34 47.4 46.7 46.7 53.55 53.53 54.57 54.1 53.9 53.9
16/04/2022 07:42:03 46.14 46.34 47.34 47.4 46.7 46.7 53.17 53.5 54.57 54.1 53.9 53.9
16/04/2022 07:42:04 46.56 46.48 47.34 47.4 46.7 46.7 53.67 53.64 54.57 54.1 53.9 53.9
16/04/2022 07:42:05 46.83 46.74 47.34 47.4 46.7 46.7 53.76 53.81 54.57 54.1 53.9 53.9
16/04/2022 07:42:06 47.45 47.25 47.34 47.4 46.7 46.7 53.74 53.83 54.57 54.1 53.9 53.9
16/04/2022 07:42:07 46.83 47.29 47.34 47.4 46.7 46.7 54.15 54.16 54.57 54.1 53.9 53.9
16/04/2022 07:42:08 47.5 47.36 47.36 47.4 46.7 46.7 54.42 54.32 54.57 54.1 53.9 53.9
16/04/2022 07:42:09 47.2 47.35 47.36 47.4 46.7 46.7 54.11 54.53 54.53 54.1 53.9 53.9
16/04/2022 07:42:10 46.81 47.24 47.36 47.4 46.7 46.7 54.44 54.39 54.53 54.1 53.9 53.9
16/04/2022 07:42:11 47.23 47.21 47.36 47.4 46.7 46.7 53.94 54.4 54.53 54.1 53.9 53.9
16/04/2022 07:42:12 47.05 47.19 47.36 47.4 46.7 46.7 54.52 54.48 54.53 54.1 53.9 53.9
16/04/2022 07:42:13 47.22 47.22 47.36 47.4 46.7 46.7 54.13 54.39 54.53 54.1 53.9 53.9
16/04/2022 07:42:14 47.07 47.39 47.39 47.4 46.7 46.7 54.43 54.7 54.7 54.1 53.9 53.9
16/04/2022 07:42:15 47.02 47.11 47.39 47.4 46.7 46.7 54.32 54.34 54.7 54.1 53.9 53.9
16/04/2022 07:42:16 46.76 47.18 47.39 47.4 46.7 46.7 54.09 54.5 54.7 54.1 53.9 53.9
16/04/2022 07:42:17 47.2 47.13 47.39 47.4 46.7 46.7 53.77 54.09 54.7 54.1 53.9 53.9
16/04/2022 07:42:18 47.06 47.29 47.39 47.4 46.7 46.7 54.06 54.07 54.7 54.1 53.9 53.9
16/04/2022 07:42:19 47.02 47.05 47.39 47.4 46.7 46.7 54.28 54.42 54.7 54.1 53.9 53.9
16/04/2022 07:42:20 46.96 47.12 47.39 47.4 46.7 46.7 53.84 54.2 54.7 54.1 53.9 53.9
16/04/2022 07:42:21 47.43 47.35 47.39 47.4 46.7 46.7 53.87 53.98 54.7 54.1 53.9 53.9
16/04/2022 07:42:22 46.98 47.25 47.39 47.4 46.7 46.7 54.4 54.35 54.7 54.1 53.9 53.9
16/04/2022 07:42:23 46.54 47.11 47.39 47.4 46.7 46.7 53.69 54.21 54.7 54.1 53.9 53.9
16/04/2022 07:42:24 46.26 46.78 47.39 47.4 46.7 46.7 54.78 54.54 54.7 54.1 53.9 53.9
16/04/2022 07:42:25 45.75 46.49 47.39 47.4 46.7 46.7 54.51 54.65 54.7 54.1 53.9 53.9
16/04/2022 07:42:26 46.26 46.3 47.39 47.4 46.7 46.7 53.92 54.49 54.7 54.1 53.9 53.9
16/04/2022 07:42:27 46.56 46.46 47.39 47.4 46.7 46.7 54.25 54.46 54.7 54.1 53.9 53.9
16/04/2022 07:42:28 46.37 46.72 47.39 47.3 46.7 46.7 53.94 54.27 54.7 54.1 53.9 53.9
16/04/2022 07:42:29 46.58 46.52 47.39 47.3 46.7 46.7 54.18 54.2 54.7 54.1 53.9 53.9
16/04/2022 07:42:30 46.46 46.71 47.39 47.3 46.7 46.7 53.65 54.16 54.7 54.1 53.9 53.9
16/04/2022 07:42:31 46.32 46.51 47.39 47.3 46.7 46.7 53.82 53.98 54.7 54.1 53.9 53.9
16/04/2022 07:42:32 45.43 46.34 47.39 47.3 46.7 46.7 53.64 53.86 54.7 54.1 53.9 53.9
16/04/2022 07:42:33 45.72 45.83 47.39 47.3 46.7 46.7 54.13 54.13 54.7 54.1 53.9 53.9
16/04/2022 07:42:34 45.87 45.97 47.39 47.3 46.7 46.7 54.11 54.27 54.7 54.1 53.9 53.9
16/04/2022 07:42:35 45.52 45.87 47.39 47.3 46.7 46.7 53.82 54.11 54.7 54.1 53.9 53.9
16/04/2022 07:42:36 45.54 45.73 47.39 47.3 46.7 46.7 53.42 54.13 54.7 54.1 53.9 53.9
16/04/2022 07:42:37 46.15 46.07 47.39 47.3 46.7 46.7 53.51 53.66 54.7 54.1 53.9 53.9
16/04/2022 07:42:38 45.83 46.02 47.39 47.3 46.7 46.7 53.57 53.67 54.7 54.1 53.9 53.9
16/04/2022 07:42:39 45.53 45.96 47.39 47.3 46.7 46.7 53.23 53.64 54.7 54.1 53.9 53.9
16/04/2022 07:42:40 45.48 45.72 47.39 47.3 46.7 46.7 54.06 53.99 54.7 54.1 53.9 53.9
16/04/2022 07:42:41 45.36 45.6 47.39 47.3 46.7 46.7 53.23 53.96 54.7 54.1 53.9 53.9
16/04/2022 07:42:42 45.67 45.73 47.39 47.3 46.7 46.7 54.39 54.16 54.7 54.1 53.9 53.9
16/04/2022 07:42:43 45.14 45.7 47.39 47.3 46.7 46.7 53.42 54.2 54.7 54.1 53.9 53.9
16/04/2022 07:42:44 46.33 46.09 47.35 47.3 46.7 46.7 53.73 53.91 54.65 54.1 53.9 53.9
16/04/2022 07:42:45 46.02 46.2 47.35 47.2 46.7 46.7 53.83 53.89 54.65 54.1 53.9 53.9
16/04/2022 07:42:46 46.2 46.26 47.35 47.2 46.7 46.7 53.66 54.09 54.65 54.1 53.9 53.9
16/04/2022 07:42:47 46.31 46.34 47.35 47.2 46.7 46.7 54.16 54.04 54.65 54.1 53.9 53.9
16/04/2022 07:42:48 46.1 46.33 47.35 47.2 46.7 46.7 53.06 54.04 54.65 54.1 53.9 53.9
16/04/2022 07:42:49 46.56 46.54 47.35 47.2 46.7 46.7 53.96 53.93 54.65 54.1 53.9 53.9
16/04/2022 07:42:50 46.41 46.54 47.35 47.2 46.7 46.7 53.68 53.93 54.65 54.1 53.9 53.9
16/04/2022 07:42:51 46.62 46.59 47.25 47.2 46.7 46.7 53.59 53.87 54.65 54.1 53.9 53.9
16/04/2022 07:42:52 46.55 46.65 47.11 47.2 46.7 46.7 54.34 54.3 54.65 54.1 53.9 53.9
16/04/2022 07:42:53 46.02 46.59 46.78 47.2 46.7 46.7 53.76 54.12 54.65 54.1 53.9 53.9
16/04/2022 07:42:54 46.48 46.51 46.72 47.2 46.7 46.7 53.95 54.07 54.65 54.1 53.9 53.9
16/04/2022 07:42:55 46.49 46.49 46.72 47.2 46.7 46.7 53.89 54.15 54.49 54.1 53.9 53.9
16/04/2022 07:42:56 46.62 46.67 46.72 47.2 46.7 46.7 54.17 54.16 54.46 54.1 53.9 53.9
16/04/2022 07:42:57 45.57 46.53 46.72 47.2 46.7 46.7 54.12 54.15 54.3 54.1 53.9 53.9
16/04/2022 07:42:58 46.14 46.1 46.71 47.2 46.7 46.7 54.01 54.18 54.3 54.1 53.9 53.9
16/04/2022 07:42:59 46.17 46.31 46.71 47.2 46.7 46.7 54.04 54.24 54.3 54.1 53.9 53.9
16/04/2022 07:43:00 46.38 46.35 46.67 47.2 46.7 46.7 54.35 54.37 54.37 54 53.9 53.9
16/04/2022 07:43:01 46.24 46.55 46.67 47.2 46.7 46.7 53.99 54.43 54.43 54 53.9 53.9
16/04/2022 07:43:02 46.32 46.4 46.67 47.2 46.7 46.7 53.96 54.33 54.43 54 53.9 53.9
16/04/2022 07:43:03 46.1 46.3 46.67 47.2 46.7 46.7 54.16 54.15 54.43 54 53.9 53.9
16/04/2022 07:43:04 46.22 46.33 46.67 47.2 46.7 46.7 53.8 54.22 54.43 54 53.9 53.9
16/04/2022 07:43:05 45.9 46.34 46.67 47.2 46.7 46.7 54.09 54.08 54.43 54 53.9 53.9
16/04/2022 07:43:06 46.08 46.2 46.67 47.2 46.7 46.7 53.6 54.04 54.43 54 53.9 53.9
16/04/2022 07:43:07 46.07 46.17 46.67 47.1 46.7 46.7 53.06 53.86 54.43 54 53.9 53.9
16/04/2022 07:43:08 45.3 46.01 46.67 47.1 46.7 46.7 53.71 53.69 54.43 54 53.9 53.9
16/04/2022 07:43:09 44.88 45.64 46.67 47.1 46.7 46.7 53.02 53.71 54.43 54 53.9 53.9
16/04/2022 07:43:10 44.79 45.25 46.67 47.1 46.7 46.7 53.46 53.61 54.43 54 53.9 53.9
16/04/2022 07:43:11 44.89 44.97 46.67 47.1 46.7 46.7 53.33 53.47 54.43 54 53.9 53.9
16/04/2022 07:43:12 44.51 44.98 46.67 47.1 46.7 46.7 53.38 53.46 54.43 54 53.9 53.9
16/04/2022 07:43:13 45.32 45.16 46.67 47.1 46.7 46.7 53.79 53.76 54.43 54 53.9 53.9
16/04/2022 07:43:14 45.3 45.35 46.67 47.1 46.7 46.7 53.53 53.88 54.43 54 53.9 53.9
16/04/2022 07:43:15 45.4 45.41 46.67 47.1 46.7 46.7 54.72 54.29 54.43 54 53.9 53.9
16/04/2022 07:43:16 45.38 45.51 46.67 47.1 46.7 46.7 54 54.31 54.43 54 53.9 53.9
16/04/2022 07:43:17 46.53 46.21 46.67 47.1 46.7 46.7 54.26 54.29 54.43 54 53.9 53.9
16/04/2022 07:43:18 46.09 46.34 46.67 47.1 46.7 46.7 54.02 54.25 54.43 54 53.9 53.9
16/04/2022 07:43:19 46.62 46.51 46.67 47.1 46.7 46.7 54.74 54.6 54.6 54 53.9 53.9
16/04/2022 07:43:20 46.82 46.7 46.7 47.1 46.7 46.7 54.34 54.65 54.65 54 53.9 53.9
16/04/2022 07:43:21 46.2 46.66 46.7 47.1 46.7 46.7 53.76 54.44 54.65 54 53.9 53.9
16/04/2022 07:43:22 46.63 46.6 46.7 47.1 46.7 46.7 53.83 54.24 54.65 54 53.9 53.9
16/04/2022 07:43:23 46.74 46.75 46.75 47 46.7 46.7 54.22 54.21 54.65 54 53.9 53.9
16/04/2022 07:43:24 46.61 46.77 46.77 47 46.7 46.7 53.73 54.23 54.65 54 53.9 53.9
16/04/2022 07:43:25 46.3 46.74 46.77 47 46.7 46.7 54.29 54.23 54.65 54 53.9 53.9
16/04/2022 07:43:26 46.09 46.51 46.77 47 46.7 46.7 53.67 54.13 54.65 54 53.9 53.9
16/04/2022 07:43:27 46.46 46.41 46.77 47 46.7 46.7 54.63 54.57 54.65 54 53.9 53.9
16/04/2022 07:43:28 46.16 46.46 46.77 47 46.7 46.7 54.09 54.27 54.65 54 53.9 53.9
16/04/2022 07:43:29 46.5 46.44 46.77 47 46.7 46.7 54.09 54.39 54.65 54 53.9 53.9
16/04/2022 07:43:30 46.15 46.55 46.77 47 46.7 46.7 53.88 54.23 54.65 54 53.9 53.9
16/04/2022 07:43:31 46.25 46.26 46.77 47 46.8 46.7 53.89 53.98 54.65 54 53.9 53.9
16/04/2022 07:43:32 46.31 46.46 46.77 47 46.8 46.7 53.84 53.99 54.65 54 53.9 53.9
16/04/2022 07:43:33 45.78 46.41 46.77 47 46.8 46.7 53.53 53.93 54.65 54 53.9 53.9
16/04/2022 07:43:34 45.22 45.85 46.77 47 46.8 46.7 53.11 53.74 54.65 54 53.9 53.9
16/04/2022 07:43:35 46.5 46.52 46.77 47 46.8 46.7 54.42 54.15 54.65 54 53.9 53.9
16/04/2022 07:43:36 45.73 46.53 46.77 47 46.8 46.7 53.62 54.11 54.65 54 53.9 53.9
16/04/2022 07:43:37 45.07 46.01 46.77 47 46.8 46.7 53.13 53.9 54.65 54 53.9 53.9
16/04/2022 07:43:38 45.31 45.56 46.77 47 46.8 46.7 53.19 53.37 54.65 54 53.9 53.9
16/04/2022 07:43:39 45.33 45.5 46.77 47 46.8 46.7 53.82 53.75 54.65 54 53.9 53.9
16/04/2022 07:43:40 45.81 45.69 46.77 46.9 46.8 46.7 53.43 53.79 54.65 54 53.9 53.9
16/04/2022 07:43:41 45.24 45.67 46.77 46.9 46.8 46.7 52.96 53.42 54.65 54 53.9 53.9
16/04/2022 07:43:42 45.16 45.47 46.77 46.9 46.8 46.7 53.49 53.54 54.65 54 53.9 53.9
16/04/2022 07:43:43 45.49 45.58 46.77 46.9 46.7 46.7 53.34 53.57 54.65 54 53.9 53.9
16/04/2022 07:43:44 45.64 45.7 46.77 46.9 46.7 46.7 53.01 53.4 54.65 54 53.9 53.8
16/04/2022 07:43:45 46.06 46.05 46.77 46.9 46.7 46.7 54.13 53.78 54.65 54 53.9 53.8
16/04/2022 07:43:46 46.18 46.16 46.77 46.9 46.7 46.7 53.45 53.68 54.65 54 53.9 53.8
16/04/2022 07:43:47 45.92 46.1 46.77 46.9 46.7 46.7 53.31 53.69 54.65 54 53.9 53.8
16/04/2022 07:43:48 46.24 46.24 46.77 46.9 46.7 46.7 53.47 53.67 54.65 54 53.9 53.8
16/04/2022 07:43:49 45.92 46.19 46.77 46.9 46.7 46.7 53.5 53.52 54.65 54 53.9 53.8
16/04/2022 07:43:50 45.92 46.16 46.77 46.9 46.7 46.7 53.18 53.58 54.57 54 53.9 53.8
16/04/2022 07:43:51 46.33 46.39 46.77 46.9 46.7 46.7 53.49 53.65 54.57 54 53.9 53.8
16/04/2022 07:43:52 45.68 46.32 46.77 46.9 46.7 46.7 53.48 53.74 54.57 54 53.9 53.8
16/04/2022 07:43:53 46.18 46.13 46.77 46.9 46.7 46.7 53.76 53.78 54.57 54 53.9 53.8
16/04/2022 07:43:54 46.28 46.3 46.74 46.9 46.7 46.7 53.21 53.71 54.57 54 53.9 53.8
16/04/2022 07:43:55 46.14 46.26 46.55 46.9 46.7 46.7 53.3 53.5 54.57 54 53.9 53.8
16/04/2022 07:43:56 45.92 46.19 46.55 46.9 46.7 46.7 53 53.39 54.57 54 53.9 53.8
16/04/2022 07:43:57 45.63 46.13 46.55 46.9 46.7 46.7 53.5 53.43 54.39 54 53.9 53.8
16/04/2022 07:43:58 45.77 45.93 46.55 46.8 46.7 46.7 53.46 53.51 54.39 54 53.9 53.8
16/04/2022 07:43:59 46.01 46.03 46.55 46.8 46.7 46.7 53.52 53.65 54.23 54 53.9 53.8
16/04/2022 07:44:00 46.17 46.13 46.53 46.8 46.8 46.7 53.46 53.65 54.15 54 53.9 53.8
16/04/2022 07:44:01 46.03 46.17 46.53 46.8 46.8 46.7 53.75 53.76 54.15 54 53.9 53.8
16/04/2022 07:44:02 45.7 46.11 46.53 46.8 46.8 46.7 53.57 53.72 54.15 54 53.9 53.8
16/04/2022 07:44:03 45.96 46.09 46.53 46.8 46.8 46.7 53.44 53.76 54.15 54 53.9 53.8
16/04/2022 07:44:04 45.53 46 46.53 46.8 46.8 46.7 52.85 53.59 54.15 54 53.9 53.8
16/04/2022 07:44:05 45.48 45.85 46.53 46.8 46.8 46.7 53.09 53.44 54.11 54 53.9 53.8
16/04/2022 07:44:06 45.91 45.86 46.39 46.8 46.8 46.7 53.58 53.45 53.9 54 53.9 53.8
16/04/2022 07:44:07 46.24 46.16 46.39 46.8 46.8 46.7 53.25 53.59 53.79 54 53.9 53.8
16/04/2022 07:44:08 46.19 46.38 46.39 46.8 46.8 46.7 54.09 53.79 53.79 54 53.9 53.8
16/04/2022 07:44:09 46.02 46.36 46.39 46.8 46.8 46.7 53.7 53.95 53.95 54 53.9 53.8
16/04/2022 07:44:10 45.05 46.09 46.39 46.8 46.8 46.7 53.26 53.73 53.95 54 53.9 53.8
16/04/2022 07:44:11 45.28 45.45 46.39 46.8 46.8 46.7 53.67 53.76 53.95 53.9 53.9 53.8
16/04/2022 07:44:12 45.36 45.54 46.39 46.8 46.8 46.7 53.13 53.74 53.95 53.9 53.9 53.8
16/04/2022 07:44:13 44.83 45.31 46.39 46.7 46.7 46.7 53.47 53.53 53.95 53.9 53.9 53.8
16/04/2022 07:44:14 45.26 45.31 46.39 46.7 46.7 46.7 53.22 53.51 53.95 53.9 53.9 53.8
16/04/2022 07:44:15 44.71 45.19 46.39 46.7 46.7 46.7 53.29 53.62 53.95 53.9 53.9 53.8
16/04/2022 07:44:16 44.92 45.19 46.39 46.7 46.7 46.7 53.48 53.49 53.95 53.9 53.9 53.8
16/04/2022 07:44:17 45.12 45.14 46.39 46.7 46.7 46.7 53.01 53.49 53.95 53.9 53.9 53.8
16/04/2022 07:44:18 45.41 45.43 46.39 46.7 46.7 46.7 54.57 54.17 54.17 53.9 53.9 53.8
16/04/2022 07:44:19 44.6 45.3 46.39 46.7 46.7 46.7 54.08 54.14 54.17 53.9 53.9 53.8
16/04/2022 07:44:20 45.52 45.39 46.39 46.7 46.7 46.7 53.94 54.31 54.31 53.9 53.9 53.8
16/04/2022 07:44:21 46.06 45.92 46.38 46.7 46.7 46.7 54.84 54.59 54.59 53.9 53.9 53.8
16/04/2022 07:44:22 46.48 46.24 46.38 46.7 46.7 46.7 54.31 54.87 54.87 53.9 53.9 53.8
16/04/2022 07:44:23 46.4 46.52 46.52 46.7 46.7 46.7 54.07 54.39 54.87 53.9 53.9 53.8
16/04/2022 07:44:24 46.2 46.36 46.52 46.7 46.7 46.7 54.25 54.39 54.87 53.9 53.9 53.8
16/04/2022 07:44:25 46.37 46.43 46.52 46.7 46.7 46.7 55.02 54.78 54.87 53.9 53.9 53.8
16/04/2022 07:44:26 46.5 46.59 46.59 46.7 46.7 46.7 54.44 54.75 54.87 53.9 53.9 53.8
16/04/2022 07:44:27 46.19 46.61 46.61 46.7 46.7 46.7 54.59 54.79 54.87 53.9 53.9 53.8
16/04/2022 07:44:28 46.37 46.49 46.61 46.7 46.7 46.7 54.62 54.81 54.87 53.9 53.9 53.8
16/04/2022 07:44:29 46.64 46.52 46.61 46.7 46.7 46.7 54.9 55.05 55.05 53.9 53.9 53.8
16/04/2022 07:44:30 46.57 46.64 46.64 46.6 46.7 46.7 54.51 54.81 55.05 53.9 53.9 53.8
16/04/2022 07:44:31 46.35 46.54 46.64 46.6 46.7 46.7 53.61 54.51 55.05 53.9 53.9 53.8
16/04/2022 07:44:32 46.17 46.48 46.64 46.6 46.7 46.7 54.96 54.62 55.05 53.9 53.9 53.8
16/04/2022 07:44:33 46.53 46.49 46.64 46.6 46.7 46.7 53.89 54.77 55.05 54 53.9 53.8
16/04/2022 07:44:34 46.4 46.58 46.64 46.6 46.8 46.7 54.85 54.74 55.05 54 53.9 53.8
16/04/2022 07:44:35 46.47 46.52 46.64 46.6 46.8 46.7 53.73 54.49 55.05 54 53.9 53.8
16/04/2022 07:44:36 46.18 46.39 46.64 46.6 46.8 46.7 53.6 54.04 55.05 53.9 53.9 53.8
16/04/2022 07:44:37 45.69 46.33 46.64 46.6 46.8 46.7 53.95 53.97 55.05 53.9 53.9 53.8
16/04/2022 07:44:38 45.88 46.03 46.64 46.6 46.8 46.7 53.48 54.04 55.05 53.9 53.9 53.8
16/04/2022 07:44:39 45.41 45.87 46.64 46.6 46.8 46.7 53.97 54.04 55.05 53.9 53.9 53.8
16/04/2022 07:44:40 45.6 45.78 46.64 46.6 46.8 46.7 53.14 53.99 55.05 53.9 53.9 53.8
16/04/2022 07:44:41 44.85 45.67 46.64 46.6 46.8 46.7 53.37 53.83 55.05 53.9 53.9 53.8
16/04/2022 07:44:42 45.73 45.68 46.64 46.6 46.8 46.7 53.42 53.57 55.05 53.9 53.9 53.8
16/04/2022 07:44:43 45.79 45.88 46.64 46.6 46.7 46.7 53.49 53.59 55.05 53.9 53.9 53.8
16/04/2022 07:44:44 44.72 45.72 46.64 46.6 46.7 46.7 52.67 53.53 55.05 53.9 53.9 53.8
16/04/2022 07:44:45 45.68 45.54 46.64 46.6 46.7 46.7 53.53 53.4 55.05 53.9 53.9 53.8
16/04/2022 07:44:46 45.94 45.87 46.64 46.6 46.7 46.7 54.02 53.8 55.05 53.9 53.9 53.8
16/04/2022 07:44:47 45.75 45.94 46.64 46.5 46.7 46.7 53.68 54.04 55.05 53.9 53.9 53.8
16/04/2022 07:44:48 46.03 46.02 46.64 46.5 46.7 46.7 53.26 53.7 55.05 53.9 53.9 53.8
16/04/2022 07:44:49 46.1 46.19 46.64 46.5 46.7 46.7 53.82 53.83 55.05 53.9 53.9 53.8
16/04/2022 07:44:50 46.2 46.31 46.64 46.5 46.7 46.7 53.22 53.74 55.05 53.9 53.9 53.8
16/04/2022 07:44:51 46.34 46.45 46.64 46.5 46.7 46.7 53.65 53.64 55.05 53.9 53.9 53.8
16/04/2022 07:44:52 46.31 46.45 46.64 46.5 46.7 46.7 53.38 53.62 55.05 53.9 53.9 53.8
16/04/2022 07:44:53 45.87 46.35 46.64 46.5 46.7 46.7 53.03 53.66 55.05 53.9 53.9 53.8
16/04/2022 07:44:54 45.35 46.05 46.64 46.5 46.7 46.7 53.28 53.28 55.05 53.9 53.9 53.8
16/04/2022 07:44:55 45.68 45.95 46.64 46.5 46.7 46.7 53.49 53.44 55.05 53.9 53.9 53.8
16/04/2022 07:44:56 45.18 45.63 46.64 46.5 46.7 46.7 53.85 53.84 55.05 53.9 53.9 53.8
16/04/2022 07:44:57 45.04 45.35 46.64 46.5 46.7 46.7 53.27 53.88 55.05 53.9 53.9 53.8
16/04/2022 07:44:58 45.19 45.4 46.64 46.5 46.7 46.7 53.49 53.87 55.05 53.9 53.9 53.8
16/04/2022 07:44:59 45.02 45.23 46.64 46.5 46.7 46.7 53.85 53.9 54.81 53.9 53.9 53.8
16/04/2022 07:45:00 44.74 45.1 46.58 46.4 46.7 46.7 53.58 53.92 54.77 53.9 53.9 53.8
16/04/2022 07:45:01 44.92 45.11 46.58 46.4 46.7 46.7 53.05 53.54 54.77 53.9 53.9 53.8
16/04/2022 07:45:02 45.19 45.3 46.58 46.4 46.7 46.7 53.52 53.57 54.77 53.9 53.9 53.8
16/04/2022 07:45:03 45.45 45.37 46.58 46.4 46.7 46.7 53.4 53.72 54.74 53.9 53.9 53.8
16/04/2022 07:45:04 45.22 45.44 46.52 46.4 46.7 46.7 53.8 53.84 54.49 53.9 53.9 53.8
16/04/2022 07:45:05 45.88 45.74 46.45 46.4 46.7 46.7 52.74 53.67 54.04 53.9 53.9 53.8
16/04/2022 07:45:06 45.89 46.01 46.45 46.4 46.7 46.7 53.56 53.54 54.04 53.9 53.9 53.8
16/04/2022 07:45:07 45.9 45.89 46.45 46.4 46.7 46.7 53.51 53.62 54.04 53.9 53.9 53.8
16/04/2022 07:45:08 46.15 46.15 46.45 46.4 46.7 46.7 53.08 53.43 54.04 53.9 53.9 53.8
16/04/2022 07:45:09 46.37 46.29 46.45 46.4 46.7 46.7 53.44 53.42 54.04 53.9 53.9 53.8
16/04/2022 07:45:10 46.54 46.49 46.49 46.4 46.7 46.7 53.71 53.63 54.04 53.9 53.9 53.8
16/04/2022 07:45:11 46.31 46.49 46.49 46.4 46.7 46.7 53.64 53.72 54.04 53.9 53.9 53.8
16/04/2022 07:45:12 46.03 46.41 46.49 46.4 46.7 46.7 52.96 53.65 54.04 53.9 53.9 53.8
16/04/2022 07:45:13 46.25 46.42 46.49 46.4 46.7 46.7 53.08 53.36 54.04 53.8 53.9 53.8
16/04/2022 07:45:14 46.3 46.34 46.49 46.4 46.7 46.7 53.44 53.39 54.04 53.8 53.9 53.8
16/04/2022 07:45:15 46.67 46.55 46.55 46.3 46.7 46.7 53.41 53.64 54.04 53.8 53.9 53.8
16/04/2022 07:45:16 46.26 46.59 46.59 46.3 46.7 46.7 53.69 53.59 54.04 53.8 53.9 53.8
16/04/2022 07:45:17 46.64 46.58 46.59 46.3 46.7 46.7 53.5 53.66 53.92 53.8 53.9 53.8
16/04/2022 07:45:18 46.39 46.59 46.59 46.3 46.7 46.7 53.9 53.81 53.92 53.8 53.9 53.8
16/04/2022 07:45:19 45.58 46.48 46.59 46.3 46.7 46.7 53.63 53.83 53.92 53.8 53.9 53.8
16/04/2022 07:45:20 45.27 45.9 46.59 46.3 46.7 46.7 52.53 53.7 53.92 53.8 53.9 53.8
16/04/2022 07:45:21 45.14 45.6 46.59 46.3 46.7 46.7 53.41 53.45 53.92 53.8 53.9 53.8
16/04/2022 07:45:22 44.87 45.28 46.59 46.3 46.7 46.7 52.83 53.27 53.92 53.8 53.9 53.8
16/04/2022 07:45:23 44.94 45.1 46.59 46.3 46.7 46.7 52.95 53.2 53.92 53.8 53.9 53.8
16/04/2022 07:45:24 45.08 45.16 46.59 46.3 46.7 46.7 52.68 53.03 53.92 53.8 53.9 53.8
16/04/2022 07:45:25 44.72 45.22 46.59 46.3 46.7 46.7 53.15 53.15 53.92 53.8 53.9 53.8
16/04/2022 07:45:26 44.63 45.06 46.59 46.2 46.7 46.7 52.58 53.41 53.92 53.8 53.9 53.8
16/04/2022 07:45:27 45 44.9 46.59 46.2 46.7 46.7 53.17 53.13 53.92 53.8 53.9 53.8
16/04/2022 07:45:28 46.21 45.81 46.59 46.2 46.7 46.7 53.12 53.16 53.92 53.8 53.9 53.8
16/04/2022 07:45:29 46.16 46.18 46.59 46.2 46.7 46.7 53.38 53.34 53.92 53.8 53.9 53.8
16/04/2022 07:45:30 46.03 46.14 46.59 46.2 46.7 46.7 53.5 53.54 53.84 53.8 53.9 53.8
16/04/2022 07:45:31 46.4 46.37 46.59 46.2 46.7 46.7 53.57 53.62 53.84 53.8 53.9 53.8
16/04/2022 07:45:32 46.11 46.24 46.59 46.2 46.7 46.7 53.26 53.61 53.84 53.8 53.9 53.8
16/04/2022 07:45:33 46.21 46.31 46.59 46.2 46.7 46.7 54.13 53.94 53.94 53.8 53.9 53.8
16/04/2022 07:45:34 45.75 46.31 46.59 46.2 46.7 46.7 53.59 54.09 54.09 53.8 53.9 53.8
16/04/2022 07:45:35 46.02 46.05 46.59 46.2 46.7 46.7 53.94 54.06 54.09 53.8 53.9 53.8
16/04/2022 07:45:36 46.33 46.35 46.59 46.2 46.7 46.7 53.69 53.88 54.09 53.8 53.9 53.8
16/04/2022 07:45:37 46.16 46.39 46.59 46.2 46.7 46.7 53.58 53.94 54.09 53.8 53.9 53.8
16/04/2022 07:45:38 46.08 46.26 46.59 46.2 46.7 46.7 53.45 53.91 54.09 53.8 53.9 53.8
16/04/2022 07:45:39 46.44 46.41 46.59 46.2 46.7 46.7 53.08 53.58 54.09 53.8 53.9 53.8
16/04/2022 07:45:40 45.99 46.39 46.59 46.2 46.7 46.7 53.34 53.53 54.09 53.8 53.9 53.8
16/04/2022 07:45:41 46.05 46.2 46.59 46.2 46.7 46.7 53.29 53.45 54.09 53.8 53.9 53.8
16/04/2022 07:45:42 46.56 46.48 46.59 46.2 46.7 46.7 53.21 53.41 54.09 53.8 53.9 53.8
16/04/2022 07:45:43 46.42 46.5 46.59 46.2 46.7 46.7 53.11 53.45 54.09 53.8 53.9 53.8
16/04/2022 07:45:44 46.08 46.52 46.59 46.2 46.7 46.7 53.06 53.21 54.09 53.8 53.9 53.8
16/04/2022 07:45:45 46.19 46.25 46.59 46.2 46.7 46.7 53.59 53.62 54.09 53.8 53.9 53.8
16/04/2022 07:45:46 44.74 46.19 46.59 46.2 46.7 46.7 52.81 53.59 54.09 53.8 53.9 53.8
16/04/2022 07:45:47 44.43 45.37 46.59 46.2 46.7 46.7 53.04 53.11 54.09 53.8 53.9 53.8
16/04/2022 07:45:48 44.82 45.2 46.52 46.2 46.7 46.7 52.38 53.21 54.09 53.8 53.9 53.8
16/04/2022 07:45:49 44.51 44.77 46.52 46.2 46.7 46.7 53.18 53.16 54.09 53.8 53.9 53.8
16/04/2022 07:45:50 45.38 45.14 46.52 46.2 46.7 46.7 53.32 53.39 54.09 53.7 53.9 53.8
16/04/2022 07:45:51 45.34 45.36 46.52 46.2 46.7 46.7 53.27 53.35 54.09 53.7 53.9 53.8
16/04/2022 07:45:52 45.45 45.54 46.52 46.2 46.7 46.7 54.17 53.96 54.09 53.7 53.9 53.8
16/04/2022 07:45:53 45.13 45.4 46.52 46.2 46.7 46.7 52.6 53.9 54.09 53.7 53.9 53.8
16/04/2022 07:45:54 45.17 45.48 46.52 46.2 46.7 46.7 53.52 53.59 54.09 53.7 53.9 53.8
16/04/2022 07:45:55 44.92 45.26 46.52 46.2 46.7 46.7 52.84 53.32 54.09 53.7 53.9 53.8
16/04/2022 07:45:56 45.49 45.4 46.52 46.2 46.7 46.7 53.24 53.29 54.09 53.7 53.9 53.8
16/04/2022 07:45:57 46.22 45.96 46.52 46.2 46.7 46.7 53.22 53.37 54.09 53.7 53.9 53.8
16/04/2022 07:45:58 46.13 46.2 46.52 46.1 46.7 46.7 53.62 53.59 54.09 53.7 53.9 53.8
16/04/2022 07:45:59 46.41 46.45 46.52 46.1 46.7 46.7 52.73 53.5 54.09 53.7 53.9 53.8
16/04/2022 07:46:00 46.18 46.31 46.52 46.1 46.7 46.7 53.89 53.68 54.09 53.7 53.9 53.8
16/04/2022 07:46:01 45.97 46.24 46.52 46.1 46.7 46.7 53.78 53.79 54.09 53.7 53.9 53.8
16/04/2022 07:46:02 45.85 46.16 46.52 46.1 46.7 46.7 53.65 53.85 54.09 53.7 53.9 53.8
16/04/2022 07:46:03 46.32 46.27 46.52 46.1 46.7 46.7 53.68 53.94 54.09 53.7 53.9 53.8
16/04/2022 07:46:04 45.84 46.37 46.52 46.1 46.7 46.7 53.31 53.62 54.06 53.7 53.9 53.8
16/04/2022 07:46:05 46.07 46.28 46.52 46.1 46.7 46.7 53.32 53.67 53.96 53.7 53.9 53.8
16/04/2022 07:46:06 46.44 46.37 46.52 46.1 46.7 46.7 53.17 53.4 53.96 53.7 53.9 53.8
16/04/2022 07:46:07 46.11 46.36 46.52 46.1 46.7 46.7 52.67 53.3 53.96 53.7 53.9 53.8
16/04/2022 07:46:08 45.87 46.09 46.52 46.1 46.7 46.7 52.97 53.01 53.96 53.7 53.9 53.8
16/04/2022 07:46:09 46.31 46.25 46.52 46.1 46.7 46.7 53.25 53.27 53.96 53.7 53.9 53.8
16/04/2022 07:46:10 46.31 46.37 46.52 46.1 46.7 46.7 53.38 53.34 53.96 53.7 53.9 53.8
16/04/2022 07:46:11 45.82 46.3 46.52 46.1 46.7 46.7 53.37 53.49 53.96 53.7 53.9 53.8
16/04/2022 07:46:12 46 46.19 46.52 46.1 46.7 46.7 53.22 53.63 53.96 53.7 53.9 53.8
16/04/2022 07:46:13 46.88 46.56 46.56 46.1 46.7 46.7 53.1 53.38 53.96 53.7 53.9 53.8
16/04/2022 07:46:14 46.2 46.58 46.58 46.1 46.7 46.7 53.6 53.49 53.96 53.7 53.9 53.8
16/04/2022 07:46:15 45.74 46.37 46.58 46.1 46.7 46.7 53.35 53.76 53.96 53.7 53.9 53.8
16/04/2022 07:46:16 44.91 45.95 46.58 46.1 46.7 46.7 53.02 53.3 53.96 53.7 53.9 53.8
16/04/2022 07:46:17 44.9 45.41 46.58 46.1 46.7 46.7 53.06 53.24 53.96 53.7 53.9 53.8
16/04/2022 07:46:18 45.34 45.34 46.58 46.1 46.7 46.7 53.01 53.28 53.96 53.7 53.9 53.8
16/04/2022 07:46:19 45.74 45.62 46.58 46.1 46.7 46.7 53.3 53.28 53.96 53.7 53.9 53.8
16/04/2022 07:46:20 44.72 45.62 46.58 46.1 46.7 46.7 53.32 53.4 53.96 53.7 53.9 53.8
16/04/2022 07:46:21 45.48 45.54 46.58 46.1 46.7 46.7 53.58 53.68 53.96 53.7 53.9 53.8
16/04/2022 07:46:22 45.59 45.6 46.58 46.1 46.7 46.7 53.52 53.62 53.94 53.7 53.9 53.8
16/04/2022 07:46:23 45.55 45.72 46.58 46.1 46.7 46.7 52.93 53.66 53.94 53.7 53.9 53.8
16/04/2022 07:46:24 45.59 45.65 46.58 46.1 46.7 46.7 52.89 53.11 53.94 53.7 53.9 53.8
16/04/2022 07:46:25 45.76 45.83 46.58 46.1 46.7 46.7 53.51 53.37 53.94 53.7 53.9 53.8
16/04/2022 07:46:26 46.14 46.03 46.58 46.1 46.7 46.7 53.18 53.44 53.94 53.7 53.9 53.8
16/04/2022 07:46:27 46.76 46.6 46.6 46.1 46.7 46.7 53.12 53.45 53.94 53.7 53.9 53.8
16/04/2022 07:46:28 46.32 46.5 46.6 46.1 46.7 46.7 53.72 53.55 53.94 53.7 53.9 53.8
16/04/2022 07:46:29 46.46 46.6 46.6 46.1 46.7 46.7 53.76 53.75 53.94 53.7 53.9 53.8
16/04/2022 07:46:30 46.58 46.71 46.71 46.1 46.7 46.7 53.82 53.85 53.94 53.7 53.9 53.8
16/04/2022 07:46:31 46.01 46.52 46.71 46 46.7 46.7 53.15 53.9 53.94 53.7 53.8 53.8
16/04/2022 07:46:32 45.85 46.26 46.71 46 46.7 46.7 53 53.51 53.94 53.7 53.8 53.8
16/04/2022 07:46:33 46.42 46.37 46.71 46 46.7 46.7 54.39 54.13 54.13 53.7 53.8 53.8
16/04/2022 07:46:34 46.72 46.59 46.71 46 46.7 46.7 54.24 54.32 54.32 53.7 53.9 53.8
16/04/2022 07:46:35 46.52 46.6 46.71 46 46.7 46.7 53.62 54.15 54.32 53.7 53.9 53.8
16/04/2022 07:46:36 46.11 46.61 46.71 46 46.7 46.7 53.23 53.86 54.32 53.7 53.9 53.8
16/04/2022 07:46:37 45.73 46.39 46.71 46 46.7 46.7 52.94 53.53 54.32 53.7 53.9 53.8
16/04/2022 07:46:38 45.19 45.9 46.71 46 46.7 46.7 53.37 53.52 54.32 53.7 53.9 53.8
16/04/2022 07:46:39 45.39 45.62 46.71 46 46.7 46.7 53.11 53.25 54.32 53.7 53.9 53.8
16/04/2022 07:46:40 45.3 45.63 46.71 46 46.7 46.7 53.57 53.55 54.32 53.7 53.9 53.8
16/04/2022 07:46:41 45.59 45.52 46.71 46 46.7 46.7 53.07 53.4 54.32 53.7 53.9 53.8
16/04/2022 07:46:42 45.62 45.63 46.71 46 46.7 46.7 53.26 53.38 54.32 53.7 53.9 53.8
16/04/2022 07:46:43 45.08 45.66 46.71 46 46.7 46.7 53.08 53.37 54.32 53.7 53.8 53.8
16/04/2022 07:46:44 45.63 45.64 46.71 46 46.7 46.7 53.04 53.17 54.32 53.6 53.8 53.8
16/04/2022 07:46:45 45.96 45.86 46.71 46 46.7 46.7 53.23 53.23 54.32 53.6 53.8 53.8
16/04/2022 07:46:46 46.19 46.16 46.71 46 46.7 46.7 54.39 54.06 54.32 53.6 53.8 53.8
16/04/2022 07:46:47 46.15 46.37 46.71 46 46.7 46.7 53.62 53.91 54.32 53.6 53.8 53.8
16/04/2022 07:46:48 46.4 46.39 46.71 46 46.7 46.7 53.28 53.81 54.32 53.6 53.8 53.8
16/04/2022 07:46:49 45.94 46.36 46.71 46 46.7 46.7 54.01 53.92 54.32 53.6 53.9 53.8
16/04/2022 07:46:50 46.04 46.26 46.71 46 46.7 46.7 53.73 54.08 54.32 53.6 53.9 53.8
16/04/2022 07:46:51 45.83 46.27 46.71 46 46.7 46.7 53.44 53.84 54.32 53.6 53.9 53.8
16/04/2022 07:46:52 46.38 46.23 46.71 46 46.7 46.7 53.38 53.54 54.32 53.6 53.9 53.8
16/04/2022 07:46:53 46.43 46.49 46.71 46 46.7 46.7 53.59 53.82 54.32 53.6 53.9 53.8
16/04/2022 07:46:54 46.31 46.48 46.71 46 46.7 46.7 53.71 53.74 54.32 53.6 53.9 53.8
16/04/2022 07:46:55 45.49 46.34 46.71 46 46.7 46.7 53.07 53.76 54.32 53.6 53.9 53.8
16/04/2022 07:46:56 45.13 45.72 46.71 46 46.7 46.7 53.01 53.32 54.32 53.6 53.9 53.8
16/04/2022 07:46:57 44.71 45.32 46.71 46 46.7 46.7 53.51 53.53 54.32 53.6 53.9 53.8
16/04/2022 07:46:58 45.64 45.51 46.71 46 46.7 46.7 53.47 53.52 54.32 53.6 53.9 53.8
16/04/2022 07:46:59 45.67 45.6 46.71 46 46.7 46.7 53.49 53.69 54.32 53.6 53.9 53.8
16/04/2022 07:47:00 45.69 45.77 46.61 46 46.7 46.7 53.34 53.53 54.32 53.6 53.9 53.8
16/04/2022 07:47:01 45.14 45.64 46.61 46 46.7 46.7 52.81 53.37 54.32 53.6 53.9 53.8
16/04/2022 07:47:02 45.52 45.49 46.61 46 46.7 46.7 53.9 53.64 54.32 53.6 53.9 53.8
16/04/2022 07:47:03 46.36 46.09 46.61 46 46.7 46.7 53.44 53.72 54.32 53.6 53.9 53.8
16/04/2022 07:47:04 46.32 46.31 46.61 46 46.7 46.7 53.69 53.7 54.15 53.6 53.9 53.8
16/04/2022 07:47:05 46.61 46.57 46.61 46 46.7 46.7 53.81 53.88 54.08 53.6 53.9 53.8
16/04/2022 07:47:06 46.65 46.77 46.77 46 46.7 46.7 53.67 53.91 54.08 53.6 53.9 53.8
16/04/2022 07:47:07 46.21 46.63 46.77 46 46.7 46.7 54.47 54.35 54.35 53.6 53.9 53.8
16/04/2022 07:47:08 46.16 46.38 46.77 46 46.7 46.7 53.07 54.23 54.35 53.6 53.9 53.8
16/04/2022 07:47:09 46.49 46.61 46.77 46 46.7 46.7 53.73 53.73 54.35 53.6 53.9 53.8
16/04/2022 07:47:10 46.72 46.61 46.77 46 46.7 46.7 53.54 53.7 54.35 53.6 53.9 53.8
16/04/2022 07:47:11 46.78 46.83 46.83 46 46.7 46.7 53.8 53.84 54.35 53.6 53.9 53.8
16/04/2022 07:47:12 46.43 46.71 46.83 46 46.7 46.7 53.52 53.86 54.35 53.6 53.9 53.8
16/04/2022 07:47:13 46.18 46.58 46.83 45.9 46.7 46.7 53.59 53.7 54.35 53.6 53.9 53.8
16/04/2022 07:47:14 46.12 46.57 46.83 45.9 46.7 46.7 53.73 53.86 54.35 53.6 53.9 53.8
16/04/2022 07:47:15 45.81 46.24 46.83 45.9 46.7 46.7 53.07 53.63 54.35 53.6 53.9 53.8
16/04/2022 07:47:16 45.62 45.92 46.83 45.9 46.7 46.7 52.52 53.28 54.35 53.6 53.9 53.8
16/04/2022 07:47:17 45.76 45.92 46.83 45.9 46.7 46.7 53.32 53.24 54.35 53.6 53.9 53.8
16/04/2022 07:47:18 45.66 45.93 46.83 45.9 46.7 46.7 53.17 53.3 54.35 53.6 53.9 53.8
16/04/2022 07:47:19 44.86 45.7 46.83 45.9 46.7 46.7 53.15 53.3 54.35 53.6 53.9 53.8
16/04/2022 07:47:20 45.36 45.39 46.83 45.9 46.7 46.7 53.44 53.43 54.35 53.6 53.9 53.8
16/04/2022 07:47:21 44.8 45.31 46.83 45.9 46.7 46.7 52.61 53.43 54.35 53.6 53.9 53.8
16/04/2022 07:47:22 45.54 45.48 46.83 45.9 46.7 46.7 52.86 53.12 54.35 53.6 53.9 53.8
16/04/2022 07:47:23 46.51 46.15 46.83 45.9 46.7 46.7 53.5 53.35 54.35 53.6 53.9 53.8
16/04/2022 07:47:24 46.39 46.38 46.83 45.9 46.7 46.7 53.37 53.45 54.35 53.6 53.9 53.8
16/04/2022 07:47:25 45.7 46.32 46.83 45.9 46.7 46.7 53.32 53.7 54.35 53.6 53.9 53.8
16/04/2022 07:47:26 44.59 45.93 46.83 45.9 46.7 46.7 52.58 53.3 54.35 53.6 53.8 53.8
16/04/2022 07:47:27 44.75 45.16 46.83 45.9 46.7 46.7 52.88 52.95 54.35 53.6 53.8 53.8
16/04/2022 07:47:28 45.84 45.58 46.83 45.9 46.7 46.7 53.88 53.69 54.35 53.6 53.8 53.8
16/04/2022 07:47:29 45.63 45.7 46.83 45.9 46.7 46.7 53.48 53.56 54.35 53.6 53.8 53.8
16/04/2022 07:47:30 46.35 46.15 46.83 45.9 46.7 46.7 53.44 53.75 54.35 53.6 53.8 53.8
16/04/2022 07:47:31 45.6 46.25 46.83 45.9 46.7 46.7 53.9 53.88 54.35 53.6 53.8 53.8
16/04/2022 07:47:32 45.19 45.83 46.83 45.9 46.7 46.7 52.71 53.61 54.35 53.6 53.8 53.8
16/04/2022 07:47:33 45.77 45.69 46.83 45.9 46.7 46.7 53.54 53.47 54.35 53.6 53.8 53.8
16/04/2022 07:47:34 46.18 46.03 46.83 45.9 46.7 46.7 54.09 53.98 54.35 53.6 53.8 53.8
16/04/2022 07:47:35 46.17 46.19 46.83 45.9 46.7 46.7 53.15 54 54.35 53.6 53.8 53.8
16/04/2022 07:47:36 46.23 46.3 46.83 45.9 46.7 46.7 53.94 53.98 54.35 53.6 53.8 53.8
16/04/2022 07:47:37 46.52 46.48 46.83 45.9 46.7 46.7 53.2 53.73 54.23 53.6 53.8 53.8
16/04/2022 07:47:38 45.83 46.42 46.83 45.9 46.7 46.7 52.98 53.55 54 53.6 53.8 53.8
16/04/2022 07:47:39 46.31 46.29 46.83 45.9 46.7 46.7 52.85 53.16 54 53.6 53.8 53.8
16/04/2022 07:47:40 46.47 46.43 46.83 45.9 46.7 46.7 52.9 53.11 54 53.6 53.8 53.8
16/04/2022 07:47:41 46.5 46.54 46.71 45.9 46.7 46.7 53.38 53.3 54 53.6 53.8 53.8
16/04/2022 07:47:42 46.32 46.56 46.58 45.9 46.7 46.7 53.3 53.38 54 53.6 53.8 53.8
16/04/2022 07:47:43 46.16 46.44 46.57 45.9 46.7 46.7 53.41 53.38 54 53.6 53.8 53.8
16/04/2022 07:47:44 46.12 46.32 46.56 45.9 46.7 46.7 53.07 53.44 54 53.6 53.8 53.8
16/04/2022 07:47:45 45.75 46.29 46.56 45.9 46.7 46.7 53.61 53.51 54 53.5 53.8 53.8
16/04/2022 07:47:46 45.41 45.94 46.56 45.9 46.7 46.7 53.87 53.82 54 53.6 53.8 53.8
16/04/2022 07:47:47 45.54 45.8 46.56 45.9 46.7 46.7 54.72 54.42 54.42 53.6 53.9 53.8
16/04/2022 07:47:48 45.79 45.78 46.56 45.9 46.7 46.7 53.88 54.46 54.46 53.6 53.9 53.8
16/04/2022 07:47:49 45.79 45.99 46.56 45.9 46.7 46.7 54.59 54.58 54.58 53.6 53.9 53.8
16/04/2022 07:47:50 45.72 45.82 46.56 45.9 46.7 46.7 53.72 54.46 54.58 53.6 53.9 53.8
16/04/2022 07:47:51 45.66 45.79 46.56 45.9 46.7 46.7 53.49 54.14 54.58 53.6 53.9 53.8
16/04/2022 07:47:52 45.29 45.74 46.56 45.9 46.7 46.7 53.58 53.81 54.58 53.6 53.9 53.8
16/04/2022 07:47:53 45.26 45.45 46.56 45.9 46.7 46.7 52.89 53.51 54.58 53.6 53.9 53.8
16/04/2022 07:47:54 45.95 45.8 46.56 45.9 46.7 46.7 53.19 53.31 54.58 53.5 53.9 53.8
16/04/2022 07:47:55 45.9 45.97 46.56 45.9 46.7 46.7 53.32 53.4 54.58 53.5 53.9 53.8
16/04/2022 07:47:56 46.17 46.11 46.56 45.9 46.7 46.7 53.67 53.61 54.58 53.5 53.9 53.8
16/04/2022 07:47:57 46.89 46.6 46.6 45.9 46.7 46.7 54.41 54.19 54.58 53.5 53.9 53.8
16/04/2022 07:47:58 46.62 46.77 46.77 45.9 46.7 46.7 54.01 54.29 54.58 53.5 53.9 53.8
16/04/2022 07:47:59 46.87 46.82 46.82 45.9 46.7 46.7 54.51 54.44 54.58 53.5 53.9 53.8
16/04/2022 07:48:00 46.61 46.83 46.83 45.9 46.7 46.7 53.98 54.3 54.58 53.5 53.9 53.8
16/04/2022 07:48:01 46.71 46.78 46.83 45.9 46.7 46.7 53.8 54.07 54.58 53.5 53.9 53.8
16/04/2022 07:48:02 46.91 46.95 46.95 45.9 46.7 46.7 53.22 54 54.58 53.5 53.9 53.8
16/04/2022 07:48:03 46.76 46.9 46.95 45.9 46.7 46.7 53.36 53.52 54.58 53.5 53.9 53.8
16/04/2022 07:48:04 46.45 46.79 46.95 45.9 46.7 46.7 53.86 53.75 54.58 53.5 53.9 53.8
16/04/2022 07:48:05 46.87 46.93 46.95 45.9 46.7 46.7 54.14 54.13 54.58 53.5 53.9 53.8
16/04/2022 07:48:06 46.83 47.01 47.01 45.9 46.7 46.7 54.63 54.45 54.58 53.5 53.9 53.8
16/04/2022 07:48:07 46.71 46.95 47.01 45.9 46.7 46.7 54.13 54.46 54.58 53.5 53.9 53.8
16/04/2022 07:48:08 46.66 46.79 47.01 45.9 46.7 46.7 54.48 54.51 54.58 53.6 53.9 53.8
16/04/2022 07:48:09 46.78 46.81 47.01 45.9 46.7 46.7 53.62 54.37 54.58 53.6 53.9 53.8
16/04/2022 07:48:10 46.8 46.91 47.01 45.9 46.7 46.7 54.32 54.31 54.58 53.6 53.9 53.8
16/04/2022 07:48:11 46.43 46.87 47.01 45.9 46.7 46.7 53.56 54.16 54.58 53.6 53.9 53.8
16/04/2022 07:48:12 46.34 46.73 47.01 45.9 46.7 46.7 54.24 54.22 54.58 53.6 53.9 53.8
16/04/2022 07:48:13 46.38 46.49 47.01 45.9 46.7 46.7 53.53 54.03 54.58 53.6 53.9 53.8
16/04/2022 07:48:14 45.86 46.54 47.01 45.9 46.7 46.7 53.84 53.91 54.58 53.6 53.9 53.8
16/04/2022 07:48:15 46.53 46.41 47.01 45.9 46.7 46.7 54.02 54.2 54.58 53.6 53.9 53.8
16/04/2022 07:48:16 46.02 46.34 47.01 45.9 46.7 46.7 53.95 54.05 54.58 53.6 53.9 53.8
16/04/2022 07:48:17 47.19 46.89 47.01 45.9 46.7 46.7 53.85 54.15 54.58 53.6 53.9 53.8
16/04/2022 07:48:18 46.6 46.96 47.01 45.9 46.7 46.7 54.12 54.16 54.58 53.6 53.9 53.8
16/04/2022 07:48:19 46.38 46.67 47.01 45.9 46.7 46.7 53.24 54.09 54.51 53.6 53.9 53.8
16/04/2022 07:48:20 46.26 46.48 47.01 45.9 46.7 46.7 53.95 53.87 54.51 53.5 53.9 53.8
16/04/2022 07:48:21 45.92 46.6 47.01 45.9 46.7 46.7 53.11 53.88 54.51 53.5 53.9 53.8
16/04/2022 07:48:22 45.92 46.1 47.01 45.9 46.7 46.7 52.86 53.46 54.51 53.5 53.8 53.8
16/04/2022 07:48:23 46.09 46.16 47.01 45.9 46.7 46.7 53.19 53.15 54.51 53.5 53.8 53.8
16/04/2022 07:48:24 45.95 46.12 47.01 45.9 46.7 46.7 53.17 53.34 54.51 53.5 53.8 53.8
16/04/2022 07:48:25 45.51 45.98 47.01 45.9 46.7 46.7 53.11 53.51 54.51 53.5 53.8 53.8
16/04/2022 07:48:26 45.51 45.82 47.01 45.9 46.7 46.7 53.75 53.74 54.51 53.5 53.8 53.8
16/04/2022 07:48:27 45.27 45.66 47.01 45.9 46.7 46.7 52.74 53.48 54.51 53.5 53.8 53.8
16/04/2022 07:48:28 45.73 45.72 47.01 45.9 46.7 46.7 54.66 54.19 54.51 53.5 53.8 53.8
16/04/2022 07:48:29 45.4 45.77 47.01 45.9 46.7 46.7 52.98 54.15 54.51 53.5 53.8 53.8
16/04/2022 07:48:30 45.53 45.57 47.01 45.9 46.7 46.7 54.14 54.04 54.51 53.5 53.8 53.8
16/04/2022 07:48:31 45.48 45.61 47.01 45.9 46.7 46.7 53.14 53.88 54.51 53.5 53.8 53.8
16/04/2022 07:48:32 45.52 45.68 47.01 45.9 46.7 46.7 53.1 53.57 54.51 53.5 53.8 53.8
16/04/2022 07:48:33 46.03 45.89 47.01 45.9 46.7 46.7 53.23 53.38 54.51 53.5 53.8 53.8
16/04/2022 07:48:34 46.04 46.14 47.01 45.9 46.7 46.7 53.02 53.28 54.51 53.5 53.8 53.8
16/04/2022 07:48:35 46.66 46.48 47.01 45.9 46.7 46.7 53.22 53.28 54.51 53.5 53.8 53.8
16/04/2022 07:48:36 46.77 46.69 46.96 45.9 46.7 46.7 53.86 53.71 54.51 53.5 53.8 53.8
16/04/2022 07:48:37 46.64 46.83 46.96 45.9 46.7 46.7 54.21 54.07 54.51 53.5 53.8 53.8
16/04/2022 07:48:38 46.75 46.95 46.96 45.9 46.7 46.7 54.05 54.27 54.37 53.5 53.8 53.8
16/04/2022 07:48:39 46.6 46.79 46.96 45.9 46.7 46.7 54.66 54.56 54.56 53.5 53.8 53.8
16/04/2022 07:48:40 46.47 46.65 46.96 45.9 46.7 46.7 53.88 54.66 54.66 53.5 53.9 53.9
16/04/2022 07:48:41 46.98 46.89 46.96 45.9 46.7 46.7 54 54.09 54.66 53.5 53.9 53.9
16/04/2022 07:48:42 46.48 46.82 46.96 45.9 46.7 46.7 53.43 54.04 54.66 53.5 53.9 53.9
16/04/2022 07:48:43 46.52 46.73 46.96 45.9 46.7 46.7 53.47 53.73 54.66 53.5 53.9 53.9
16/04/2022 07:48:44 46.19 46.68 46.96 45.9 46.7 46.7 53.6 53.71 54.66 53.5 53.9 53.9
16/04/2022 07:48:45 46.43 46.44 46.96 46 46.7 46.7 53.27 53.64 54.66 53.5 53.9 53.9
16/04/2022 07:48:46 46.57 46.62 46.96 46 46.7 46.7 54 53.82 54.66 53.5 53.9 53.9
16/04/2022 07:48:47 46.34 46.66 46.96 46 46.7 46.7 53.4 53.82 54.66 53.5 53.9 53.9
16/04/2022 07:48:48 46.39 46.69 46.95 46 46.7 46.7 53.93 53.83 54.66 53.5 53.9 53.9
16/04/2022 07:48:49 46.23 46.4 46.95 46 46.7 46.7 52.86 53.75 54.66 53.5 53.9 53.9
16/04/2022 07:48:50 46.26 46.35 46.95 46 46.7 46.7 53.51 53.51 54.66 53.5 53.8 53.9
16/04/2022 07:48:51 46.28 46.45 46.95 46 46.7 46.7 53.38 53.56 54.66 53.5 53.8 53.9
16/04/2022 07:48:52 46.46 46.45 46.95 46 46.7 46.7 54.34 54.11 54.66 53.5 53.9 53.9
16/04/2022 07:48:53 46.36 46.48 46.95 46 46.7 46.7 53.76 54.1 54.66 53.5 53.9 53.9
16/04/2022 07:48:54 46.33 46.49 46.95 46 46.7 46.7 53.79 53.99 54.66 53.5 53.9 53.9
16/04/2022 07:48:55 45.83 46.4 46.95 46 46.7 46.7 53.24 54.02 54.66 53.5 53.9 53.9
16/04/2022 07:48:56 45.24 45.97 46.95 46 46.7 46.7 53.26 53.4 54.66 53.5 53.9 53.9
16/04/2022 07:48:57 45.02 45.65 46.95 46 46.7 46.7 53.16 53.47 54.66 53.5 53.9 53.9
16/04/2022 07:48:58 46.12 45.89 46.95 46 46.7 46.7 53.48 53.5 54.66 53.5 53.9 53.9
16/04/2022 07:48:59 46.32 46.39 46.95 46 46.7 46.7 53.54 53.82 54.66 53.5 53.9 53.9
16/04/2022 07:49:00 45.6 46.06 46.95 46 46.7 46.7 53.67 53.64 54.66 53.5 53.9 53.9
16/04/2022 07:49:01 45.85 45.94 46.95 46 46.7 46.7 53.73 53.79 54.66 53.5 53.9 53.9
16/04/2022 07:49:02 45.29 45.85 46.95 46 46.7 46.7 54.23 54.14 54.66 53.5 53.9 53.9
16/04/2022 07:49:03 44.92 45.56 46.95 46 46.7 46.7 53.02 54.01 54.66 53.5 53.9 53.9
16/04/2022 07:49:04 45.75 45.74 46.95 46 46.7 46.7 54.44 54.18 54.66 53.5 53.9 53.9
16/04/2022 07:49:05 45.95 46.03 46.95 46 46.7 46.7 53.15 54.16 54.66 53.5 53.9 53.9
16/04/2022 07:49:06 45.7 45.85 46.95 46 46.7 46.7 53.26 53.82 54.66 53.5 53.9 53.9
16/04/2022 07:49:07 45.2 45.75 46.95 45.9 46.7 46.7 53.17 53.33 54.66 53.5 53.9 53.9
16/04/2022 07:49:08 46.28 46.02 46.89 45.9 46.7 46.7 53.55 53.52 54.66 53.5 53.9 53.9
16/04/2022 07:49:09 45.96 46.12 46.89 45.9 46.7 46.7 53.82 53.91 54.66 53.5 53.9 53.9
16/04/2022 07:49:10 45.28 45.98 46.89 45.9 46.7 46.7 53.51 53.64 54.18 53.5 53.9 53.9
16/04/2022 07:49:11 45.67 45.79 46.82 46 46.7 46.7 54.24 54.13 54.18 53.5 53.9 53.9
16/04/2022 07:49:12 46.26 46.1 46.73 46 46.7 46.7 53.92 54.31 54.31 53.5 53.9 53.9
16/04/2022 07:49:13 46.45 46.44 46.69 46 46.7 46.7 53.44 53.85 54.31 53.5 53.9 53.9
16/04/2022 07:49:14 47.39 47.06 47.06 46 46.7 46.7 54.5 54.27 54.31 53.6 53.9 53.9
16/04/2022 07:49:15 47.35 47.25 47.25 46 46.7 46.7 53.96 54.2 54.31 53.6 53.9 53.9
16/04/2022 07:49:16 47.55 47.49 47.49 46 46.7 46.7 54.02 54.23 54.31 53.6 53.9 53.9
16/04/2022 07:49:17 48.02 47.89 47.89 46 46.7 46.7 53.9 54.09 54.31 53.6 53.9 53.9
16/04/2022 07:49:18 47.63 47.91 47.91 46 46.7 46.7 54.52 54.42 54.42 53.6 53.9 53.9
16/04/2022 07:49:19 47.5 47.78 47.91 46 46.7 46.7 54.33 54.65 54.65 53.6 53.9 53.9
16/04/2022 07:49:20 47.53 47.72 47.91 46 46.7 46.7 55 54.77 54.77 53.6 53.9 53.9
16/04/2022 07:49:21 47.69 47.68 47.91 46 46.7 46.7 54.66 54.94 54.94 53.6 53.9 53.9
16/04/2022 07:49:22 47.78 47.81 47.91 46 46.7 46.7 54.96 54.97 54.97 53.6 53.9 53.9
16/04/2022 07:49:23 47.4 47.91 47.91 46 46.7 46.7 54.23 55.07 55.07 53.6 53.9 53.9
16/04/2022 07:49:24 47.12 47.46 47.91 46 46.7 46.7 53.9 54.48 55.07 53.6 53.9 53.9
16/04/2022 07:49:25 46.83 47.26 47.91 46 46.7 46.7 53.77 54.17 55.07 53.6 53.9 53.9
16/04/2022 07:49:26 46.6 47.09 47.91 46 46.7 46.7 53.68 53.9 55.07 53.6 53.9 53.9
16/04/2022 07:49:27 47.18 47.1 47.91 46 46.7 46.7 54.91 54.64 55.07 53.6 53.9 53.9
16/04/2022 07:49:28 46.74 47.19 47.91 46 46.7 46.7 53.92 54.57 55.07 53.6 53.9 53.9
16/04/2022 07:49:29 47.05 47.01 47.91 46.1 46.7 46.7 54.22 54.28 55.07 53.6 53.9 53.9
16/04/2022 07:49:30 47.65 47.44 47.91 46.1 46.7 46.7 54.52 54.47 55.07 53.6 53.9 53.9
16/04/2022 07:49:31 47.49 47.55 47.91 46.1 46.7 46.7 54.26 54.54 55.07 53.6 53.9 53.9
16/04/2022 07:49:32 47.89 47.89 47.91 46.1 46.7 46.7 54.28 54.45 55.07 53.6 53.9 53.9
16/04/2022 07:49:33 47.62 47.74 47.91 46.1 46.7 46.7 54.71 54.62 55.07 53.6 53.9 53.9
16/04/2022 07:49:34 47.77 47.81 47.91 46.1 46.7 46.7 54.26 54.64 55.07 53.6 53.9 53.9
16/04/2022 07:49:35 47.82 47.84 47.91 46.1 46.7 46.7 54.48 54.61 55.07 53.6 53.9 53.9
16/04/2022 07:49:36 47.36 47.9 47.91 46.1 46.7 46.7 54.26 54.56 55.07 53.6 53.9 53.9
16/04/2022 07:49:37 47.69 47.74 47.91 46.1 46.7 46.7 55.74 55.34 55.34 53.6 53.9 53.9
16/04/2022 07:49:38 47.97 47.89 47.91 46.1 46.7 46.7 54.49 55.32 55.34 53.6 53.9 53.9
16/04/2022 07:49:39 47.62 47.84 47.91 46.1 46.7 46.7 55.15 55.15 55.34 53.6 53.9 53.9
16/04/2022 07:49:40 47.86 47.9 47.91 46.1 46.7 46.7 54.03 55.08 55.34 53.6 53.9 53.9
16/04/2022 07:49:41 47.86 47.92 47.92 46.1 46.7 46.7 53.95 54.59 55.34 53.6 53.9 53.9
16/04/2022 07:49:42 47.62 48.04 48.04 46.1 46.8 46.7 54.16 54.36 55.34 53.6 53.9 53.9
16/04/2022 07:49:43 47.97 47.95 48.04 46.1 46.8 46.7 54.4 54.36 55.34 53.6 53.9 53.9
16/04/2022 07:49:44 47.67 47.91 48.04 46.2 46.8 46.7 54.12 54.34 55.34 53.6 53.9 53.9
16/04/2022 07:49:45 47.28 47.8 48.04 46.2 46.8 46.7 53.81 54.27 55.34 53.6 53.9 53.9
16/04/2022 07:49:46 46.86 47.43 48.04 46.2 46.8 46.7 53.97 54.04 55.34 53.6 53.9 53.9
16/04/2022 07:49:47 47.09 47.17 48.04 46.2 46.8 46.7 54.68 54.48 55.34 53.6 53.9 53.9
16/04/2022 07:49:48 46.74 47.22 48.04 46.2 46.8 46.7 53.07 54.44 55.34 53.6 53.9 53.9
16/04/2022 07:49:49 46.99 46.97 48.04 46.2 46.8 46.7 53.85 53.85 55.34 53.6 53.9 53.9
16/04/2022 07:49:50 47 47.03 48.04 46.2 46.8 46.7 54.87 54.62 55.34 53.6 53.9 53.9
16/04/2022 07:49:51 46.79 47.05 48.04 46.2 46.8 46.7 53.84 54.58 55.34 53.6 53.9 53.9
16/04/2022 07:49:52 47.57 47.4 48.04 46.2 46.8 46.7 54.89 54.74 55.34 53.6 53.9 53.9
16/04/2022 07:49:53 48.05 47.83 48.04 46.2 46.8 46.7 54.16 54.67 55.34 53.6 53.9 53.9
16/04/2022 07:49:54 47.8 48 48.04 46.2 46.8 46.7 54.59 54.67 55.34 53.6 53.9 53.9
16/04/2022 07:49:55 47.43 47.79 48.04 46.2 46.8 46.7 53.49 54.51 55.34 53.6 53.9 53.9
16/04/2022 07:49:56 47.63 47.79 48.04 46.2 46.8 46.7 53.89 54.04 55.34 53.6 53.9 53.9
16/04/2022 07:49:57 47.98 47.9 48.04 46.2 46.8 46.7 54.18 54.13 55.34 53.6 53.9 53.9
16/04/2022 07:49:58 47.97 48.04 48.04 46.2 46.8 46.7 54.57 54.45 55.34 53.6 53.9 53.9
16/04/2022 07:49:59 47.53 47.94 48.04 46.2 46.8 46.7 54.82 54.88 55.34 53.6 53.9 53.9
16/04/2022 07:50:00 47.97 47.95 48.04 46.3 46.8 46.7 54.61 54.65 55.34 53.6 53.9 53.9
16/04/2022 07:50:01 47.83 48.02 48.04 46.3 46.8 46.7 54.7 55.03 55.34 53.6 53.9 53.9
16/04/2022 07:50:02 47.9 47.99 48.04 46.3 46.8 46.7 54.11 54.52 55.34 53.6 53.9 53.9
16/04/2022 07:50:03 47.59 47.94 48.04 46.3 46.8 46.7 53.73 54.32 55.34 53.6 53.9 53.9
16/04/2022 07:50:04 47.72 47.77 48.04 46.3 46.8 46.7 54.22 54.14 55.34 53.6 53.9 53.9
16/04/2022 07:50:05 47.73 47.89 48.04 46.3 46.8 46.7 54.36 54.36 55.34 53.6 53.9 53.9
16/04/2022 07:50:06 47.23 47.7 48.04 46.3 46.8 46.7 54.2 54.27 55.34 53.7 53.9 53.9
16/04/2022 07:50:07 46.71 47.36 48.04 46.3 46.8 46.7 53.99 54.38 55.32 53.7 53.9 53.9
16/04/2022 07:50:08 47.17 47.16 48.04 46.3 46.8 46.7 54.27 54.35 55.15 53.7 53.9 53.9
16/04/2022 07:50:09 47.24 47.24 48.04 46.3 46.8 46.7 54.44 54.53 55.08 53.7 53.9 53.9
16/04/2022 07:50:10 46.92 47.21 48.04 46.3 46.8 46.7 53.73 54.36 55.03 53.7 53.9 53.9
16/04/2022 07:50:11 46.83 47.16 48.04 46.3 46.8 46.7 53.92 54.18 55.03 53.7 53.9 53.9
16/04/2022 07:50:12 47.62 47.41 48.04 46.3 46.8 46.7 55.01 54.75 55.03 53.7 53.9 53.9
16/04/2022 07:50:13 47.8 47.72 48.04 46.3 46.8 46.7 54.79 54.9 55.03 53.7 53.9 53.9
16/04/2022 07:50:14 48.1 47.95 48.04 46.3 46.8 46.7 55.07 55.2 55.2 53.7 53.9 53.9
16/04/2022 07:50:15 47.55 47.96 48.04 46.3 46.8 46.7 54.26 54.95 55.2 53.7 53.9 53.9
16/04/2022 07:50:16 47.55 47.74 48.04 46.3 46.8 46.7 54.19 54.48 55.2 53.7 53.9 53.9
16/04/2022 07:50:17 47.79 47.8 48.04 46.4 46.8 46.7 54.24 54.39 55.2 53.7 53.9 53.9
16/04/2022 07:50:18 47.56 47.75 48.04 46.4 46.8 46.7 55.01 54.8 55.2 53.7 53.9 53.9
16/04/2022 07:50:19 47.74 47.8 48.04 46.4 46.8 46.7 54.12 54.87 55.2 53.7 53.9 53.9
16/04/2022 07:50:20 47.51 47.79 48.04 46.4 46.8 46.7 54.69 54.59 55.2 53.7 53.9 53.9
16/04/2022 07:50:21 47.61 47.67 48.04 46.4 46.8 46.7 54.43 54.72 55.2 53.7 53.9 53.9
16/04/2022 07:50:22 47.77 47.79 48.04 46.4 46.8 46.7 54.43 54.5 55.2 53.7 53.9 53.9
16/04/2022 07:50:23 47.72 47.83 48.04 46.4 46.8 46.7 54.62 54.71 55.2 53.7 53.9 53.9
16/04/2022 07:50:24 47.59 47.84 48.04 46.4 46.8 46.7 54.46 54.97 55.2 53.7 53.9 53.9
16/04/2022 07:50:25 47.97 47.95 48.04 46.4 46.8 46.7 54.72 54.71 55.2 53.7 53.9 53.9
16/04/2022 07:50:26 47.24 47.84 48.04 46.4 46.8 46.7 54.81 54.87 55.2 53.7 53.9 53.9
16/04/2022 07:50:27 47.1 47.52 48.04 46.4 46.8 46.7 55.24 55.21 55.21 53.7 53.9 53.9
16/04/2022 07:50:28 46.72 47.22 48.02 46.4 46.8 46.7 54.14 55.19 55.21 53.7 53.9 53.9
16/04/2022 07:50:29 46.98 47.01 48.02 46.4 46.8 46.7 53.42 54.34 55.21 53.7 53.9 53.9
16/04/2022 07:50:30 47.3 47.23 48.02 46.4 46.8 46.7 54.2 54.15 55.21 53.7 53.9 53.9
16/04/2022 07:50:31 47.48 47.49 47.99 46.4 46.8 46.7 54.11 54.2 55.21 53.8 53.9 53.9
16/04/2022 07:50:32 47.18 47.47 47.96 46.5 46.8 46.7 54.49 54.38 55.21 53.8 53.9 53.9
16/04/2022 07:50:33 47.51 47.48 47.96 46.5 46.8 46.7 54.17 54.31 55.21 53.8 53.9 53.9
16/04/2022 07:50:34 47.88 47.75 47.96 46.5 46.8 46.7 54.24 54.46 55.21 53.8 53.9 53.9
16/04/2022 07:50:35 47.63 47.72 47.96 46.5 46.8 46.7 54.07 54.22 55.21 53.8 53.9 53.9
16/04/2022 07:50:36 48.14 48.05 48.05 46.5 46.8 46.7 54.4 54.4 55.21 53.8 53.9 53.9
16/04/2022 07:50:37 47.98 48.03 48.05 46.5 46.8 46.7 55.33 55.08 55.21 53.8 53.9 53.9
16/04/2022 07:50:38 47.6 48.03 48.05 46.5 46.8 46.7 54.29 55.13 55.21 53.8 53.9 53.9
16/04/2022 07:50:39 47.63 47.87 48.05 46.5 46.8 46.7 54.18 54.73 55.21 53.8 53.9 53.9
16/04/2022 07:50:40 47.14 47.58 48.05 46.5 46.8 46.7 54.46 54.56 55.21 53.8 53.9 53.9
16/04/2022 07:50:41 47.77 47.69 48.05 46.5 46.8 46.7 54.7 54.83 55.21 53.8 53.9 53.9
16/04/2022 07:50:42 46.97 47.56 48.05 46.5 46.8 46.7 54.78 54.8 55.21 53.8 53.9 53.9
16/04/2022 07:50:43 47.25 47.34 48.05 46.5 46.8 46.7 53.59 54.69 55.21 53.8 53.9 53.9
16/04/2022 07:50:44 47.14 47.39 48.05 46.5 46.8 46.7 54.32 54.31 55.21 53.8 53.9 53.9
16/04/2022 07:50:45 47.1 47.43 48.05 46.5 46.8 46.7 54.65 54.57 55.21 53.8 53.9 53.9
16/04/2022 07:50:46 47.34 47.33 48.05 46.5 46.8 46.7 54.7 54.86 55.21 53.8 53.9 53.9
16/04/2022 07:50:47 47.54 47.45 48.05 46.5 46.8 46.7 54.54 54.62 55.21 53.8 53.9 53.9
16/04/2022 07:50:48 47.92 47.82 48.05 46.5 46.8 46.7 54.55 54.72 55.21 53.8 53.9 53.9
16/04/2022 07:50:49 47.87 47.89 48.05 46.6 46.8 46.7 54.1 54.54 55.21 53.8 53.9 53.9
16/04/2022 07:50:50 47.74 47.83 48.05 46.6 46.8 46.7 54.65 54.56 55.21 53.8 53.9 53.9
16/04/2022 07:50:51 47.98 47.98 48.05 46.6 46.8 46.7 55.06 55.07 55.21 53.8 53.9 53.9
16/04/2022 07:50:52 47.68 47.94 48.05 46.6 46.8 46.7 53.85 54.8 55.21 53.8 53.9 53.9
16/04/2022 07:50:53 47.69 47.92 48.05 46.6 46.8 46.7 54.3 54.47 55.21 53.8 53.9 53.9
16/04/2022 07:50:54 47.44 47.69 48.05 46.6 46.8 46.7 54.31 54.41 55.21 53.8 53.9 53.9
16/04/2022 07:50:55 47.08 47.62 48.05 46.6 46.8 46.7 54.41 54.42 55.21 53.8 53.9 53.9
16/04/2022 07:50:56 47.18 47.48 48.05 46.6 46.8 46.7 54.79 54.8 55.21 53.8 53.9 53.9
16/04/2022 07:50:57 47.34 47.35 48.05 46.6 46.8 46.7 54.02 54.65 55.19 53.8 53.9 53.9
16/04/2022 07:50:58 46.89 47.35 48.05 46.6 46.8 46.7 53.44 54.19 55.13 53.8 53.9 53.9
16/04/2022 07:50:59 47.36 47.27 48.05 46.6 46.8 46.7 53.65 53.85 55.13 53.9 53.9 53.9
16/04/2022 07:51:00 47.67 47.57 48.05 46.6 46.8 46.7 54.52 54.35 55.13 53.9 53.9 53.9
16/04/2022 07:51:01 47.9 47.88 48.05 46.6 46.8 46.7 54.49 54.58 55.13 53.9 53.9 53.9
16/04/2022 07:51:02 47.8 47.91 48.05 46.6 46.8 46.7 54.62 54.71 55.13 53.9 53.9 53.9
16/04/2022 07:51:03 47.55 47.87 48.05 46.6 46.8 46.7 54.36 54.67 55.13 53.9 53.9 53.9
16/04/2022 07:51:04 48.02 47.96 48.05 46.6 46.8 46.7 54.43 54.48 55.13 53.9 53.9 53.9
16/04/2022 07:51:05 48.15 48.11 48.11 46.7 46.8 46.7 54.55 54.71 55.13 53.9 53.9 53.9
16/04/2022 07:51:06 47.7 48.11 48.11 46.7 46.8 46.7 54.57 54.7 55.13 53.9 53.9 53.9
16/04/2022 07:51:07 47.97 48.07 48.11 46.7 46.8 46.7 54.97 54.84 55.13 53.9 53.9 53.9
16/04/2022 07:51:08 47.92 48 48.11 46.7 46.8 46.7 55.29 55.26 55.26 53.9 53.9 53.9
16/04/2022 07:51:09 47.9 47.95 48.11 46.7 46.9 46.7 53.64 54.99 55.26 53.9 53.9 53.9
16/04/2022 07:51:10 47.56 47.96 48.11 46.7 46.8 46.7 54.17 54.25 55.26 53.9 53.9 53.9
16/04/2022 07:51:11 47.59 47.73 48.11 46.7 46.8 46.7 54.17 54.32 55.26 53.9 53.9 53.9
16/04/2022 07:51:12 47.97 47.91 48.11 46.7 46.9 46.7 54.59 54.61 55.26 53.9 53.9 53.9
16/04/2022 07:51:13 47.86 47.94 48.11 46.7 46.9 46.7 55.13 55 55.26 53.9 53.9 53.9
16/04/2022 07:51:14 47.87 47.94 48.11 46.7 46.9 46.7 55.02 55.12 55.26 53.9 53.9 53.9
16/04/2022 07:51:15 47.66 47.89 48.11 46.7 46.9 46.7 54.18 55.1 55.26 53.9 53.9 53.9
16/04/2022 07:51:16 47.84 47.91 48.11 46.7 46.9 46.7 54.3 54.68 55.26 53.9 53.9 53.9
16/04/2022 07:51:17 47.2 47.83 48.11 46.7 46.9 46.7 53.94 54.26 55.26 53.9 53.9 53.9
16/04/2022 07:51:18 47.3 47.54 48.11 46.7 46.9 46.7 54.78 54.7 55.26 53.9 53.9 53.9
16/04/2022 07:51:19 47.42 47.53 48.11 46.7 46.8 46.7 54.79 54.75 55.26 53.9 53.9 53.9
16/04/2022 07:51:20 47.75 47.74 48.11 46.7 46.8 46.7 55.13 55.1 55.26 53.9 53.9 53.9
16/04/2022 07:51:21 47.24 47.75 48.11 46.8 46.8 46.7 53.7 55.06 55.26 53.9 53.9 53.9
16/04/2022 07:51:22 47.06 47.46 48.11 46.8 46.8 46.7 54.06 54.34 55.26 53.9 53.9 53.9
16/04/2022 07:51:23 46.77 47.14 48.11 46.8 46.8 46.7 53.48 54.06 55.26 53.9 53.9 53.9
16/04/2022 07:51:24 47.05 47.18 48.11 46.8 46.8 46.7 54.49 54.4 55.26 53.9 53.9 53.9
16/04/2022 07:51:25 46.79 47.05 48.11 46.8 46.8 46.7 55.14 54.94 55.26 54 53.9 53.9
16/04/2022 07:51:26 47.28 47.18 48.11 46.8 46.8 46.7 54.24 54.86 55.26 54 53.9 53.9
16/04/2022 07:51:27 46.88 47.17 48.11 46.8 46.8 46.7 54.25 54.54 55.26 54 53.9 53.9
16/04/2022 07:51:28 47.49 47.39 48.11 46.8 46.8 46.7 54.37 54.42 55.26 54 53.9 53.9
16/04/2022 07:51:29 47.18 47.45 48.11 46.8 46.8 46.7 54.01 54.51 55.26 54 53.9 53.9
16/04/2022 07:51:30 46.92 47.34 48.11 46.8 46.8 46.7 54.15 54.38 55.26 54 53.9 53.9
16/04/2022 07:51:31 47.41 47.34 48.11 46.8 46.8 46.7 54.72 54.61 55.26 54 53.9 53.9
16/04/2022 07:51:32 47.87 47.7 48.11 46.8 46.8 46.7 54.46 54.53 55.26 54 53.9 53.9
16/04/2022 07:51:33 47.71 47.87 48.11 46.8 46.8 46.7 54.04 54.46 55.26 54 53.9 53.9
16/04/2022 07:51:34 47.69 47.77 48.11 46.8 46.8 46.7 53.98 54.3 55.26 54 53.9 53.9
16/04/2022 07:51:35 47.39 47.71 48.11 46.8 46.8 46.7 53.98 54.15 55.26 54 53.9 53.9
16/04/2022 07:51:36 48.26 48.01 48.07 46.8 46.8 46.7 55.16 54.8 55.26 54 53.9 53.9
16/04/2022 07:51:37 47.93 48.1 48.1 46.8 46.8 46.7 54.97 55.03 55.26 54 53.9 53.9
16/04/2022 07:51:38 47.63 48.03 48.1 46.8 46.8 46.7 54.63 54.93 55.12 54 53.9 53.9
16/04/2022 07:51:39 47.25 47.76 48.1 46.8 46.8 46.7 54.01 54.77 55.12 54 53.9 53.9
16/04/2022 07:51:40 47.79 47.75 48.1 46.8 46.8 46.7 54.23 54.5 55.12 54 53.9 53.9
16/04/2022 07:51:41 47.5 47.66 48.1 46.8 46.8 46.7 54.91 54.71 55.12 54 53.9 53.9
16/04/2022 07:51:42 47.86 47.84 48.1 46.9 46.8 46.7 54.76 54.83 55.12 54 53.9 53.9
16/04/2022 07:51:43 48.08 47.97 48.1 46.9 46.8 46.7 55.1 55.05 55.12 54 53.9 53.9
16/04/2022 07:51:44 47.97 48.05 48.1 46.9 46.8 46.7 54.25 55.04 55.1 54 53.9 53.9
16/04/2022 07:51:45 47.94 48.1 48.1 46.9 46.8 46.7 53.79 54.5 55.1 54 53.9 53.9
16/04/2022 07:51:46 47.84 47.95 48.1 46.9 46.8 46.7 54.06 54.18 55.1 54 53.9 53.9
16/04/2022 07:51:47 47.92 47.97 48.1 46.9 46.8 46.7 54.22 54.37 55.1 54 53.9 53.9
16/04/2022 07:51:48 48.07 48.15 48.15 46.9 46.8 46.7 55.12 54.83 55.1 54 53.9 53.9
16/04/2022 07:51:49 47.49 48.02 48.15 46.9 46.8 46.7 55.03 55.08 55.1 54 53.9 53.9
16/04/2022 07:51:50 47.21 47.7 48.15 46.9 46.8 46.7 54.47 54.91 55.08 54 53.9 53.9
16/04/2022 07:51:51 47.11 47.4 48.15 46.9 46.8 46.7 54.08 54.65 55.08 54 53.9 53.9
16/04/2022 07:51:52 47.39 47.44 48.15 46.9 46.8 46.7 53.85 54.35 55.08 54 53.9 53.9
16/04/2022 07:51:53 47.04 47.47 48.15 46.9 46.8 46.7 54.43 54.41 55.08 54 53.9 53.9
16/04/2022 07:51:54 47.15 47.29 48.15 46.9 46.8 46.7 54.77 54.8 55.08 54 53.9 53.9
16/04/2022 07:51:55 47.4 47.37 48.15 46.9 46.8 46.7 54.68 54.72 55.08 54.1 53.9 53.9
16/04/2022 07:51:56 47.57 47.58 48.15 46.9 46.8 46.7 54.12 54.62 55.08 54.1 53.9 53.9
16/04/2022 07:51:57 47.79 47.78 48.15 46.9 46.8 46.7 54.05 54.35 55.08 54.1 53.9 53.9
16/04/2022 07:51:58 48.15 48.01 48.15 46.9 46.8 46.7 54.77 54.64 55.08 54.1 53.9 53.9
16/04/2022 07:51:59 47.65 47.96 48.15 47 46.8 46.7 54.29 54.67 55.08 54.1 53.9 53.9
16/04/2022 07:52:00 48.16 48.14 48.15 47 46.8 46.7 55.68 55.24 55.24 54.1 53.9 53.9
16/04/2022 07:52:01 47.71 47.95 48.15 47 46.8 46.7 54.52 55.23 55.24 54.1 53.9 53.9
16/04/2022 07:52:02 47.69 47.91 48.15 47 46.8 46.7 54.51 54.8 55.24 54.1 53.9 53.9
16/04/2022 07:52:03 48.01 47.99 48.15 47 46.8 46.7 54.74 54.87 55.24 54.1 53.9 53.9
16/04/2022 07:52:04 47.74 47.95 48.15 47 46.8 46.7 54.78 54.85 55.24 54.1 53.9 53.9
16/04/2022 07:52:05 47.48 47.9 48.15 47 46.8 46.7 54.63 54.74 55.24 54.1 53.9 53.9
16/04/2022 07:52:06 47.67 47.78 48.15 47 46.8 46.7 54.72 55.03 55.24 54.1 53.9 53.9
16/04/2022 07:52:07 47.91 47.86 48.15 47 46.8 46.7 53.87 54.62 55.24 54.1 53.9 53.9
16/04/2022 07:52:08 47.75 47.91 48.15 47 46.8 46.7 54.06 54.28 55.24 54.1 53.9 53.9
16/04/2022 07:52:09 46.53 47.78 48.15 47 46.8 46.7 53.67 54.22 55.24 54.1 53.9 53.9
16/04/2022 07:52:10 46.89 47.17 48.15 47 46.8 46.7 54.63 54.54 55.24 54.1 53.9 53.9
16/04/2022 07:52:11 47.46 47.33 48.15 47 46.8 46.7 54.93 54.87 55.24 54.1 53.9 53.9
16/04/2022 07:52:12 47.83 47.67 48.15 47 46.8 46.7 54.05 54.78 55.24 54.1 53.9 53.9
16/04/2022 07:52:13 47.46 47.69 48.15 47 46.8 46.7 54 54.47 55.24 54.1 53.9 53.9
16/04/2022 07:52:14 47.58 47.7 48.15 47 46.8 46.7 53.84 54.16 55.24 54.1 53.9 53.9
16/04/2022 07:52:15 47.07 47.57 48.15 47 46.8 46.7 54.61 54.53 55.24 54.1 53.9 53.9
16/04/2022 07:52:16 46.82 47.31 48.15 47 46.8 46.7 53.12 54.36 55.24 54.1 53.9 53.9
16/04/2022 07:52:17 46.84 47.08 48.15 47 46.8 46.7 54.18 54 55.24 54.1 53.9 53.9
16/04/2022 07:52:18 47.21 47.17 48.14 47 46.8 46.7 54.11 54.25 55.24 54.1 53.9 53.9
16/04/2022 07:52:19 46.77 47.19 48.14 47 46.8 46.7 53.11 54.01 55.24 54.1 53.9 53.9
16/04/2022 07:52:20 47.09 47.1 48.14 47 46.8 46.7 54.25 54.11 55.24 54.1 53.9 53.9
16/04/2022 07:52:21 46.76 47.1 48.14 47.1 46.8 46.7 54.34 54.4 55.24 54.1 53.9 53.9
16/04/2022 07:52:22 47.68 47.41 48.14 47.1 46.8 46.7 53.7 54.2 55.24 54.1 53.9 53.9
16/04/2022 07:52:23 47.62 47.57 48.14 47.1 46.8 46.7 54.48 54.38 55.24 54.1 53.9 53.9
16/04/2022 07:52:24 47.82 47.78 48.14 47.1 46.8 46.7 54.63 54.65 55.24 54.1 53.9 53.9
16/04/2022 07:52:25 48.18 48.03 48.14 47.1 46.8 46.7 54.48 54.67 55.24 54.1 53.9 53.9
16/04/2022 07:52:26 47.93 48.08 48.14 47.1 46.8 46.7 54.48 54.6 55.24 54.1 53.9 53.9
16/04/2022 07:52:27 47.72 48.06 48.14 47.1 46.8 46.7 54.68 54.75 55.24 54.1 53.9 53.9
16/04/2022 07:52:28 47.66 47.91 48.14 47.1 46.8 46.7 53.98 54.57 55.24 54.1 53.9 53.9
16/04/2022 07:52:29 48.11 47.98 48.14 47.1 46.8 46.7 54.76 54.69 55.24 54.2 53.9 53.9
16/04/2022 07:52:30 47.7 47.93 48.08 47.1 46.8 46.8 55.06 55.09 55.23 54.2 53.9 53.9
16/04/2022 07:52:31 47.79 47.91 48.08 47.1 46.8 46.8 54.66 55.05 55.09 54.2 53.9 53.9
16/04/2022 07:52:32 47.97 48.04 48.08 47.1 46.8 46.8 54.72 54.85 55.09 54.2 53.9 53.9
16/04/2022 07:52:33 47.75 47.95 48.08 47.1 46.8 46.8 54.7 54.94 55.09 54.2 53.9 53.9
16/04/2022 07:52:34 47.75 47.84 48.08 47.1 46.8 46.8 53.75 54.64 55.09 54.2 53.9 53.9
16/04/2022 07:52:35 47.94 47.97 48.08 47.1 46.8 46.8 54.62 54.56 55.09 54.2 53.9 53.9
16/04/2022 07:52:36 48.05 48.22 48.22 47.1 46.8 46.8 54.58 54.68 55.09 54.2 53.9 53.9
16/04/2022 07:52:37 48.04 48.05 48.22 47.2 46.8 46.8 54.35 54.49 55.09 54.2 53.9 53.9
16/04/2022 07:52:38 47.57 48 48.22 47.2 46.8 46.8 54.47 54.54 55.09 54.2 53.9 53.9
16/04/2022 07:52:39 47.4 47.84 48.22 47.2 46.8 46.8 54.1 54.44 55.09 54.2 53.9 53.9
16/04/2022 07:52:40 47.24 47.51 48.22 47.2 46.8 46.8 54.09 54.45 55.09 54.2 53.9 53.9
16/04/2022 07:52:41 47.23 47.49 48.22 47.2 46.8 46.8 54.56 54.44 55.09 54.2 54 53.9
16/04/2022 07:52:42 47.74 47.66 48.22 47.2 46.8 46.8 54.49 54.58 55.09 54.2 54 53.9
16/04/2022 07:52:43 47.66 47.75 48.22 47.2 46.8 46.8 53.91 54.58 55.09 54.2 54 53.9
16/04/2022 07:52:44 47.34 47.56 48.22 47.2 46.8 46.8 54.19 54.22 55.09 54.2 53.9 53.9
16/04/2022 07:52:45 47.28 47.57 48.22 47.2 46.8 46.8 54.04 54.45 55.09 54.2 53.9 53.9
16/04/2022 07:52:46 47.49 47.54 48.22 47.2 46.8 46.8 54.27 54.3 55.09 54.2 53.9 53.9
16/04/2022 07:52:47 47.01 47.49 48.22 47.2 46.8 46.8 53.56 54.28 55.09 54.2 53.9 53.9
16/04/2022 07:52:48 47.16 47.24 48.22 47.2 46.8 46.8 54.2 54.01 55.09 54.2 53.9 53.9
16/04/2022 07:52:49 46.9 47.13 48.22 47.2 46.8 46.8 54.27 54.31 55.09 54.2 53.9 53.9
16/04/2022 07:52:50 47.73 47.57 48.22 47.2 46.8 46.8 54.29 54.38 55.09 54.2 53.9 53.9
16/04/2022 07:52:51 47.53 47.83 48.22 47.2 46.8 46.8 54.41 54.51 55.09 54.2 53.9 53.9
16/04/2022 07:52:52 47.05 47.49 48.22 47.2 46.8 46.8 53.65 54.34 55.09 54.2 53.9 53.9
16/04/2022 07:52:53 47.35 47.35 48.22 47.2 46.8 46.8 53.66 53.91 55.09 54.2 53.9 53.9
16/04/2022 07:52:54 47.55 47.55 48.22 47.2 46.8 46.8 54.69 54.49 55.09 54.2 53.9 53.9
16/04/2022 07:52:55 48.01 47.83 48.22 47.2 46.8 46.8 54.15 54.5 55.09 54.2 53.9 53.9
16/04/2022 07:52:56 48.06 48.06 48.22 47.2 46.8 46.8 54.42 54.47 55.09 54.2 53.9 53.9
16/04/2022 07:52:57 48.09 48.13 48.22 47.2 46.8 46.8 54.44 54.59 55.09 54.2 53.9 53.9
16/04/2022 07:52:58 47.95 48.16 48.22 47.2 46.8 46.8 54.23 54.42 55.09 54.2 53.9 53.9
16/04/2022 07:52:59 47.63 47.96 48.22 47.3 46.8 46.8 54.48 54.68 55.09 54.2 53.9 53.9
16/04/2022 07:53:00 47.48 47.76 48.22 47.3 46.8 46.8 53.98 54.36 55.05 54.2 53.9 53.9
16/04/2022 07:53:01 47.54 47.76 48.22 47.3 46.8 46.8 54.83 54.67 54.94 54.2 53.9 53.9
16/04/2022 07:53:02 48.05 47.92 48.22 47.3 46.8 46.8 54.48 54.65 54.94 54.2 53.9 53.9
16/04/2022 07:53:03 47.64 47.96 48.22 47.3 46.8 46.8 54.33 54.52 54.68 54.2 53.9 53.9
16/04/2022 07:53:04 47.18 47.75 48.22 47.3 46.8 46.8 54.19 54.69 54.69 54.2 53.9 53.9
16/04/2022 07:53:05 47.07 47.48 48.22 47.3 46.8 46.8 53.79 54.18 54.69 54.2 53.9 53.9
16/04/2022 07:53:06 47.16 47.35 48.16 47.3 46.8 46.8 54.62 54.44 54.69 54.2 53.9 53.9
16/04/2022 07:53:07 46.73 47.11 48.16 47.3 46.8 46.8 53.47 54.43 54.69 54.2 53.9 53.9
16/04/2022 07:53:08 47.05 47.06 48.16 47.3 46.8 46.8 53.87 54.09 54.69 54.2 53.9 53.9
16/04/2022 07:53:09 47.04 47.08 48.16 47.3 46.8 46.8 54.54 54.33 54.69 54.2 53.9 53.9
16/04/2022 07:53:10 47.72 47.53 48.16 47.3 46.8 46.8 54.1 54.33 54.69 54.2 53.9 53.9
16/04/2022 07:53:11 47.33 47.56 48.16 47.3 46.8 46.8 54.43 54.55 54.69 54.2 53.9 53.9
16/04/2022 07:53:12 47.57 47.68 48.16 47.3 46.8 46.8 53.91 54.32 54.69 54.2 53.9 53.9
16/04/2022 07:53:13 47.88 47.76 48.16 47.3 46.8 46.8 54.04 54.16 54.69 54.2 53.9 53.9
16/04/2022 07:53:14 47.5 47.77 48.16 47.3 46.8 46.8 53.9 54.14 54.69 54.2 53.9 53.9
16/04/2022 07:53:15 47.75 47.76 48.16 47.3 46.8 46.8 54.09 54.07 54.69 54.2 53.9 53.9
16/04/2022 07:53:16 47.72 47.74 48.16 47.3 46.8 46.8 54.17 54.22 54.69 54.2 53.9 53.9
16/04/2022 07:53:17 47.59 47.83 48.16 47.3 46.8 46.8 54.16 54.26 54.69 54.2 53.9 53.9
16/04/2022 07:53:18 47.92 47.9 48.16 47.3 46.8 46.8 54.2 54.31 54.69 54.2 53.9 53.9
16/04/2022 07:53:19 47.66 47.84 48.16 47.3 46.8 46.8 53.85 54.29 54.69 54.2 53.9 53.9
16/04/2022 07:53:20 47.6 47.81 48.16 47.3 46.8 46.8 54.53 54.46 54.69 54.2 53.9 53.9
16/04/2022 07:53:21 47.97 47.95 48.16 47.3 46.8 46.8 54.34 54.59 54.69 54.2 53.9 53.9
16/04/2022 07:53:22 47.51 47.87 48.16 47.3 46.8 46.8 54.17 54.39 54.69 54.2 53.9 53.9
16/04/2022 07:53:23 47.62 47.79 48.16 47.3 46.8 46.8 54.3 54.33 54.69 54.2 53.9 53.9
16/04/2022 07:53:24 47.64 47.7 48.16 47.3 46.8 46.8 53.95 54.4 54.69 54.3 53.9 53.9
16/04/2022 07:53:25 47.7 47.74 48.16 47.3 46.8 46.8 54.23 54.21 54.69 54.3 53.9 53.9
16/04/2022 07:53:26 47.74 47.79 48.16 47.3 46.8 46.8 54.4 54.4 54.69 54.3 53.9 53.9
16/04/2022 07:53:27 48.04 47.99 48.16 47.4 46.8 46.8 54.6 54.62 54.69 54.3 53.9 53.9
16/04/2022 07:53:28 47.84 48.04 48.04 47.4 46.8 46.8 54.36 54.66 54.69 54.3 53.9 53.9
16/04/2022 07:53:29 47.85 48.13 48.13 47.4 46.8 46.8 54.43 54.61 54.69 54.3 53.9 53.9
16/04/2022 07:53:30 47.56 47.92 48.13 47.4 46.8 46.8 53.77 54.37 54.69 54.3 53.9 53.9
16/04/2022 07:53:31 47.25 47.63 48.13 47.4 46.8 46.8 53.46 54.05 54.69 54.3 53.9 53.9
16/04/2022 07:53:32 46.79 47.44 48.13 47.4 46.8 46.8 54.13 54.08 54.69 54.3 53.9 53.9
16/04/2022 07:53:33 47.13 47.18 48.13 47.4 46.8 46.8 53.85 54.03 54.69 54.3 53.9 53.9
16/04/2022 07:53:34 46.73 47.16 48.13 47.4 46.8 46.8 53.82 53.94 54.66 54.3 53.9 53.9
16/04/2022 07:53:35 46.85 46.96 48.13 47.4 46.8 46.8 53.76 53.9 54.66 54.3 53.9 53.9
16/04/2022 07:53:36 46.9 46.97 48.13 47.4 46.8 46.8 53.39 53.85 54.66 54.3 53.9 53.9
16/04/2022 07:53:37 47.22 47.22 48.13 47.4 46.8 46.8 53.91 53.92 54.66 54.3 53.9 53.9
16/04/2022 07:53:38 47.22 47.27 48.13 47.4 46.8 46.8 54.3 54.19 54.66 54.3 53.9 53.9
16/04/2022 07:53:39 46.91 47.26 48.13 47.4 46.8 46.8 53.59 54.06 54.66 54.3 53.9 53.9
16/04/2022 07:53:40 47.14 47.18 48.13 47.4 46.8 46.8 53.74 53.86 54.66 54.3 53.9 53.9
16/04/2022 07:53:41 47.5 47.46 48.13 47.4 46.8 46.8 54.02 54.12 54.66 54.3 53.9 53.9
16/04/2022 07:53:42 47.81 47.74 48.13 47.4 46.8 46.8 54.26 54.28 54.66 54.3 53.9 53.9
16/04/2022 07:53:43 47.63 47.8 48.13 47.4 46.8 46.8 53.65 54.16 54.66 54.3 53.9 53.9
16/04/2022 07:53:44 47.73 47.75 48.13 47.4 46.8 46.8 54.11 54.06 54.66 54.3 53.9 53.9
16/04/2022 07:53:45 47.55 47.78 48.13 47.4 46.8 46.8 54.38 54.36 54.66 54.3 53.9 53.9
16/04/2022 07:53:46 47.64 47.67 48.13 47.4 46.8 46.8 53.93 54.27 54.66 54.3 53.9 53.9
16/04/2022 07:53:47 47.7 47.75 48.13 47.4 46.8 46.8 54.15 54.19 54.66 54.3 53.9 53.9
16/04/2022 07:53:48 47.48 47.69 48.13 47.4 46.8 46.8 53.78 54.12 54.66 54.3 53.9 53.9
16/04/2022 07:53:49 47.64 47.69 48.13 47.4 46.8 46.8 54.19 54.14 54.66 54.3 53.9 53.9
16/04/2022 07:53:50 47.66 47.71 48.13 47.4 46.8 46.8 54.06 54.22 54.66 54.3 53.9 53.9
16/04/2022 07:53:51 48.04 47.94 48.13 47.4 46.8 46.8 54.4 54.4 54.66 54.3 53.9 53.9
16/04/2022 07:53:52 47.63 48.02 48.13 47.4 46.8 46.8 54.14 54.41 54.66 54.3 53.9 53.9
16/04/2022 07:53:53 47.39 47.75 48.13 47.4 46.8 46.8 53.32 54.18 54.66 54.3 53.9 53.9
16/04/2022 07:53:54 47.49 47.7 48.13 47.4 46.8 46.8 54.19 54.08 54.66 54.3 53.9 53.9
16/04/2022 07:53:55 47.43 47.6 48.13 47.4 46.8 46.8 54.04 54.06 54.66 54.3 53.9 53.9
16/04/2022 07:53:56 47.92 47.9 48.13 47.5 46.8 46.8 54.69 54.55 54.66 54.3 53.9 53.9
16/04/2022 07:53:57 47.8 47.77 48.13 47.5 46.8 46.8 53.82 54.48 54.66 54.3 53.9 53.9
16/04/2022 07:53:58 47.59 47.82 48.13 47.5 46.8 46.8 54.51 54.48 54.61 54.3 53.9 53.9
16/04/2022 07:53:59 47.87 47.85 48.02 47.5 46.8 46.8 54.14 54.58 54.58 54.3 53.9 53.9
16/04/2022 07:54:00 47.73 47.91 48.02 47.5 46.8 46.8 53.91 54.23 54.58 54.3 53.9 53.9
16/04/2022 07:54:01 47.65 47.81 48.02 47.5 46.8 46.8 54.29 54.28 54.58 54.3 53.9 53.9
16/04/2022 07:54:02 47.65 47.77 48.02 47.5 46.8 46.8 53.99 54.22 54.58 54.3 53.9 53.9
16/04/2022 07:54:03 47.87 47.98 48.02 47.5 46.8 46.8 54.05 54.21 54.58 54.3 53.9 53.9
16/04/2022 07:54:04 47.66 47.91 48.02 47.5 46.8 46.8 54.18 54.47 54.58 54.3 53.9 53.9
16/04/2022 07:54:05 47.09 47.63 48.02 47.5 46.8 46.8 53.7 54.17 54.58 54.3 53.9 53.9
16/04/2022 07:54:06 46.96 47.36 48.02 47.5 46.8 46.8 54.39 54.23 54.58 54.3 53.9 53.9
16/04/2022 07:54:07 46.91 47.14 48.02 47.5 46.8 46.8 54.04 54.4 54.58 54.3 53.9 53.9
16/04/2022 07:54:08 47.07 47.14 48.02 47.5 46.8 46.8 53.63 54.08 54.58 54.3 53.9 53.9
16/04/2022 07:54:09 47.67 47.66 48.02 47.5 46.8 46.8 54.39 54.26 54.58 54.3 53.9 53.9
16/04/2022 07:54:10 45.6 47.35 48.02 47.5 46.8 46.8 53.75 54.22 54.58 54.3 53.9 53.9
16/04/2022 07:54:11 45.71 46.4 48.02 47.5 46.8 46.8 53.24 54.07 54.58 54.3 53.9 53.9
16/04/2022 07:54:12 45.58 45.93 48.02 47.5 46.8 46.8 53.07 53.45 54.58 54.3 53.9 53.9
16/04/2022 07:54:13 45.74 45.85 48.02 47.5 46.8 46.8 53.41 53.45 54.58 54.3 53.9 53.9
16/04/2022 07:54:14 46.66 46.35 48.02 47.5 46.8 46.8 53.36 53.48 54.58 54.3 53.9 53.9
16/04/2022 07:54:15 46.77 46.74 48.02 47.5 46.8 46.8 54.21 54.01 54.58 54.3 53.9 53.9
16/04/2022 07:54:16 46.67 46.82 48.02 47.5 46.8 46.8 53.47 54 54.58 54.3 53.9 53.9
16/04/2022 07:54:17 46.4 46.64 48.02 47.5 46.8 46.8 53.29 53.68 54.58 54.3 53.9 53.9
16/04/2022 07:54:18 46.62 46.75 48.02 47.5 46.8 46.8 53.87 53.88 54.58 54.3 53.9 53.9
16/04/2022 07:54:19 46.88 46.77 48.02 47.5 46.8 46.8 53.2 53.63 54.58 54.3 53.9 53.9
16/04/2022 07:54:20 46.61 46.82 48.02 47.5 46.8 46.8 53.54 53.62 54.58 54.3 53.9 53.9
16/04/2022 07:54:21 46.15 46.72 48.02 47.5 46.8 46.8 53.21 53.55 54.58 54.3 53.9 53.9
16/04/2022 07:54:22 46.73 46.71 47.98 47.5 46.8 46.8 53.46 53.46 54.58 54.3 53.9 53.9
16/04/2022 07:54:23 46.25 46.64 47.98 47.5 46.8 46.8 52.96 53.4 54.58 54.3 53.9 53.9
16/04/2022 07:54:24 46.6 46.59 47.98 47.5 46.8 46.8 53.53 53.5 54.58 54.3 53.9 53.9
16/04/2022 07:54:25 46.58 46.77 47.98 47.5 46.8 46.8 53.22 53.52 54.58 54.3 53.9 53.9
16/04/2022 07:54:26 47.08 46.97 47.98 47.5 46.8 46.8 53.92 53.83 54.58 54.3 53.9 53.9
16/04/2022 07:54:27 46.63 46.91 47.98 47.5 46.8 46.8 53.55 53.69 54.58 54.3 53.9 53.9
16/04/2022 07:54:28 46.52 46.97 47.98 47.5 46.8 46.8 53.41 53.67 54.58 54.3 53.9 53.9
16/04/2022 07:54:29 46.62 46.69 47.98 47.5 46.8 46.8 53.47 53.7 54.47 54.3 53.9 53.9
16/04/2022 07:54:30 46.72 46.8 47.98 47.5 46.8 46.8 53.23 53.48 54.47 54.3 53.9 53.9
16/04/2022 07:54:31 47.06 47.08 47.98 47.5 46.8 46.8 53.98 53.75 54.47 54.3 53.9 53.9
16/04/2022 07:54:32 47.05 47.02 47.98 47.5 46.8 46.8 53.46 53.68 54.47 54.3 53.9 53.9
16/04/2022 07:54:33 45.48 47.01 47.91 47.5 46.8 46.8 53.9 53.85 54.47 54.3 53.9 53.9
16/04/2022 07:54:34 46.01 46.15 47.66 47.5 46.8 46.8 53.46 53.97 54.4 54.3 53.9 53.9
16/04/2022 07:54:35 46.25 46.37 47.66 47.5 46.8 46.8 53.56 53.7 54.4 54.3 53.9 53.9
16/04/2022 07:54:36 45.83 46.28 47.66 47.5 46.8 46.8 54.22 54.07 54.4 54.3 53.9 53.9
16/04/2022 07:54:37 45.84 45.99 47.66 47.4 46.8 46.8 52.76 53.89 54.26 54.2 53.9 53.9
16/04/2022 07:54:38 45.58 46.01 47.66 47.4 46.8 46.7 53.31 53.45 54.26 54.2 53.9 53.9
16/04/2022 07:54:39 46.03 45.94 47.35 47.4 46.7 46.7 53.55 53.52 54.22 54.2 53.9 53.9
16/04/2022 07:54:40 45.65 46.02 47.08 47.4 46.7 46.7 53.31 53.59 54.07 54.2 53.9 53.9
16/04/2022 07:54:41 46.17 46.1 47.08 47.4 46.7 46.7 53.65 53.55 54.07 54.2 53.9 53.9
16/04/2022 07:54:42 46.44 46.32 47.08 47.4 46.7 46.7 53.13 53.55 54.07 54.2 53.9 53.9
16/04/2022 07:54:43 46.17 46.3 47.08 47.4 46.7 46.7 53.15 53.41 54.07 54.2 53.9 53.9
16/04/2022 07:54:44 46.57 46.5 47.08 47.4 46.7 46.7 53.58 53.56 54.07 54.2 53.9 53.9
16/04/2022 07:54:45 46.81 46.76 47.08 47.4 46.7 46.7 53.57 53.75 54.07 54.2 53.9 53.9
16/04/2022 07:54:46 47.08 46.96 47.08 47.4 46.7 46.7 53.3 53.77 54.07 54.2 53.9 53.9
16/04/2022 07:54:47 46.93 47.04 47.08 47.4 46.7 46.7 53.94 53.83 54.07 54.2 53.9 53.9
16/04/2022 07:54:48 46.63 46.95 47.08 47.4 46.7 46.7 53.67 53.92 54.07 54.2 53.9 53.9
16/04/2022 07:54:49 46.44 46.75 47.08 47.4 46.7 46.7 53.95 53.94 54.07 54.2 53.9 53.9
16/04/2022 07:54:50 46.82 46.93 47.08 47.4 46.7 46.7 53.9 54.11 54.11 54.2 53.9 53.9
16/04/2022 07:54:51 46.42 46.85 47.08 47.4 46.7 46.7 53.83 53.92 54.11 54.2 53.9 53.9
16/04/2022 07:54:52 46.91 46.87 47.08 47.4 46.7 46.7 54.34 54.26 54.26 54.2 53.9 53.9
16/04/2022 07:54:53 47.03 47.04 47.08 47.4 46.7 46.7 53.3 54.19 54.26 54.2 53.9 53.9
16/04/2022 07:54:54 46.59 47.03 47.08 47.4 46.7 46.7 54.41 54.23 54.26 54.2 53.9 53.9
16/04/2022 07:54:55 45.98 46.74 47.08 47.4 46.7 46.7 53.5 54.21 54.26 54.2 53.9 53.9
16/04/2022 07:54:56 46.24 46.44 47.08 47.4 46.7 46.7 53.76 53.88 54.26 54.2 53.9 53.9
16/04/2022 07:54:57 46.35 46.45 47.08 47.4 46.7 46.7 54.11 54.06 54.26 54.2 53.9 53.9
16/04/2022 07:54:58 46.57 46.54 47.08 47.4 46.7 46.7 53.45 54.08 54.26 54.2 53.9 53.9
16/04/2022 07:54:59 46.45 46.65 47.08 47.4 46.7 46.7 53.64 53.77 54.26 54.2 53.9 53.9
16/04/2022 07:55:00 46 46.44 47.08 47.4 46.7 46.7 53.24 53.75 54.26 54.2 53.9 53.9
16/04/2022 07:55:01 46.51 46.45 47.04 47.4 46.7 46.7 54.01 53.84 54.26 54.2 53.9 53.9
16/04/2022 07:55:02 46.3 46.46 47.04 47.4 46.7 46.7 53.06 53.9 54.26 54.2 53.9 53.9
16/04/2022 07:55:03 45.31 46.35 47.04 47.4 46.7 46.7 53.46 53.5 54.26 54.2 53.9 53.9
16/04/2022 07:55:04 45.58 45.81 47.04 47.4 46.7 46.7 53.08 53.43 54.26 54.2 53.9 53.9
16/04/2022 07:55:05 45.43 45.76 47.04 47.3 46.7 46.7 53.17 53.32 54.26 54.2 53.9 53.9
16/04/2022 07:55:06 45.7 45.77 47.04 47.3 46.7 46.7 53.2 53.37 54.26 54.2 53.9 53.9
16/04/2022 07:55:07 45.6 45.72 47.04 47.3 46.7 46.7 52.58 53.31 54.26 54.2 53.9 53.9
16/04/2022 07:55:08 45.82 45.82 47.04 47.3 46.7 46.7 53.54 53.28 54.26 54.2 53.9 53.9
16/04/2022 07:55:09 46.09 46.05 47.04 47.3 46.7 46.7 53.22 53.46 54.26 54.2 53.9 53.9
16/04/2022 07:55:10 46.72 46.53 47.04 47.3 46.7 46.7 53.87 53.66 54.26 54.2 53.9 53.9
16/04/2022 07:55:11 46.11 46.54 47.04 47.3 46.7 46.7 53.15 53.61 54.26 54.2 53.9 53.9
16/04/2022 07:55:12 45.91 46.22 47.04 47.3 46.7 46.7 52.76 53.25 54.26 54.2 53.9 53.9
16/04/2022 07:55:13 45.43 46.07 47.04 47.3 46.7 46.7 53.29 53.3 54.26 54.2 53.9 53.9
16/04/2022 07:55:14 45.64 45.71 47.04 47.3 46.7 46.7 53.08 53.22 54.26 54.1 53.9 53.9
16/04/2022 07:55:15 46.21 46.11 47.04 47.3 46.7 46.7 53.34 53.45 54.26 54.1 53.9 53.9
16/04/2022 07:55:16 46.68 46.56 47.04 47.3 46.7 46.7 54.09 53.88 54.26 54.1 53.9 53.9
16/04/2022 07:55:17 46.72 46.7 47.04 47.3 46.7 46.7 53.27 53.96 54.26 54.1 53.9 53.9
16/04/2022 07:55:18 46.62 46.8 47.04 47.3 46.7 46.7 53.73 53.73 54.26 54.1 53.9 53.9
16/04/2022 07:55:19 46.89 46.89 47.04 47.3 46.7 46.7 53.45 53.68 54.26 54.1 53.9 53.9
16/04/2022 07:55:20 46.62 46.84 47.04 47.3 46.7 46.7 52.89 53.49 54.26 54.1 53.9 53.9
16/04/2022 07:55:21 46.9 46.98 47.04 47.3 46.7 46.7 54.13 53.81 54.26 54.1 53.9 53.9
16/04/2022 07:55:22 46.78 46.9 47.04 47.3 46.7 46.7 53.86 53.98 54.23 54.1 53.9 53.9
16/04/2022 07:55:23 46.68 46.82 47.03 47.3 46.7 46.7 53.41 53.74 54.23 54.1 53.9 53.9
16/04/2022 07:55:24 46.84 46.87 46.98 47.3 46.7 46.7 54.23 54.05 54.21 54.1 53.9 53.9
16/04/2022 07:55:25 46.61 46.91 46.98 47.3 46.7 46.7 53.25 54.01 54.08 54.1 53.9 53.9
16/04/2022 07:55:26 46.74 46.85 46.98 47.3 46.7 46.7 53.54 53.7 54.08 54.1 53.9 53.9
16/04/2022 07:55:27 46.75 46.91 46.98 47.3 46.7 46.7 53.33 53.59 54.08 54.1 53.9 53.9
16/04/2022 07:55:28 46.29 46.75 46.98 47.3 46.7 46.7 53.38 53.51 54.05 54.1 53.9 53.9
16/04/2022 07:55:29 46.32 46.5 46.98 47.3 46.7 46.7 53 53.43 54.05 54.1 53.9 53.9
16/04/2022 07:55:30 46.84 46.73 46.98 47.3 46.7 46.7 53.47 53.42 54.05 54.1 53.9 53.9
16/04/2022 07:55:31 45.82 46.66 46.98 47.3 46.7 46.7 53.22 53.59 54.05 54.1 53.9 53.9
16/04/2022 07:55:32 45.78 46.28 46.98 47.3 46.7 46.7 53.56 53.48 54.05 54.1 53.9 53.9
16/04/2022 07:55:33 45.56 45.98 46.98 47.3 46.7 46.7 53.61 53.7 54.05 54.1 53.9 53.9
16/04/2022 07:55:34 46.34 46.13 46.98 47.2 46.7 46.7 53.05 53.69 54.05 54.1 53.9 53.9
16/04/2022 07:55:35 45.82 46.14 46.98 47.2 46.7 46.7 53.34 53.35 54.05 54.1 53.9 53.9
16/04/2022 07:55:36 45.84 45.95 46.98 47.2 46.7 46.7 52.95 53.53 54.05 54.1 53.9 53.9
16/04/2022 07:55:37 46.11 46.12 46.98 47.2 46.7 46.7 54 53.73 54.05 54.1 53.9 53.9
16/04/2022 07:55:38 46.39 46.33 46.98 47.2 46.7 46.7 53.91 53.99 54.05 54.1 53.9 53.9
16/04/2022 07:55:39 46.27 46.41 46.98 47.2 46.7 46.7 53.46 53.85 54.05 54.1 53.9 53.9
16/04/2022 07:55:40 46.86 46.7 46.98 47.2 46.7 46.7 53.23 53.64 54.05 54.1 53.9 53.9
16/04/2022 07:55:41 46.91 46.88 46.98 47.2 46.7 46.7 53.54 53.61 54.05 54.1 53.9 53.9
16/04/2022 07:55:42 46.54 46.9 46.98 47.2 46.7 46.7 53.68 53.66 54.05 54.1 53.9 53.9
16/04/2022 07:55:43 46.71 46.83 46.98 47.2 46.7 46.7 53.83 53.87 54.05 54.1 53.9 53.9
16/04/2022 07:55:44 46.09 46.73 46.98 47.2 46.7 46.7 53.08 53.72 54.05 54.1 53.9 53.9
16/04/2022 07:55:45 46.6 46.63 46.98 47.2 46.7 46.7 53.26 53.41 54.05 54.1 53.9 53.9
16/04/2022 07:55:46 46.48 46.67 46.98 47.2 46.7 46.7 54.14 53.95 54.05 54.1 53.9 53.9
16/04/2022 07:55:47 46.78 46.8 46.98 47.2 46.7 46.7 53.49 53.97 54.05 54.1 53.9 53.9
16/04/2022 07:55:48 46.83 46.86 46.98 47.2 46.7 46.7 53.82 53.85 54.05 54 53.9 53.9
16/04/2022 07:55:49 45.92 46.78 46.98 47.2 46.7 46.7 53.01 53.87 54.05 54 53.9 53.9
16/04/2022 07:55:50 45.83 46.28 46.98 47.2 46.7 46.7 52.88 53.27 54.05 54 53.9 53.9
16/04/2022 07:55:51 45.8 46.22 46.91 47.2 46.7 46.7 54.29 53.95 54.05 54 53.9 53.9
16/04/2022 07:55:52 45.92 45.99 46.91 47.2 46.7 46.7 52.88 53.97 54.05 54 53.9 53.9
16/04/2022 07:55:53 45.81 46.07 46.91 47.2 46.7 46.7 53.59 53.56 54.05 54 53.9 53.9
16/04/2022 07:55:54 45.7 45.89 46.91 47.2 46.7 46.7 53.72 53.83 54.01 54 53.9 53.9
16/04/2022 07:55:55 46.19 46.12 46.91 47.2 46.7 46.7 53.42 53.65 53.99 54 53.9 53.9
16/04/2022 07:55:56 46.44 46.46 46.91 47.2 46.7 46.7 53.73 53.83 53.99 54 53.9 53.9
16/04/2022 07:55:57 46.94 46.77 46.9 47.2 46.7 46.7 53.74 53.76 53.99 54 53.9 53.9
16/04/2022 07:55:58 46.64 46.84 46.9 47.2 46.7 46.7 53.74 54.01 54.01 54 53.9 53.9
16/04/2022 07:55:59 46.63 46.83 46.9 47.2 46.7 46.7 53.63 53.9 54.01 54 53.9 53.9
16/04/2022 07:56:00 46.9 46.88 46.9 47.2 46.7 46.7 53.97 53.91 54.01 54 53.9 53.9
16/04/2022 07:56:01 46.68 46.92 46.92 47.1 46.7 46.7 53.74 53.97 54.01 54 53.9 53.9
16/04/2022 07:56:02 46.13 46.76 46.92 47.1 46.7 46.7 53.96 54 54.01 54 53.9 53.9
16/04/2022 07:56:03 46.69 46.88 46.92 47.1 46.7 46.7 53.39 54.1 54.1 54 53.9 53.9
16/04/2022 07:56:04 46.61 46.66 46.92 47.1 46.7 46.7 54.47 54.19 54.19 54 53.9 53.9
16/04/2022 07:56:05 46.31 46.58 46.92 47.1 46.7 46.7 54.52 54.51 54.51 54 53.9 53.9
16/04/2022 07:56:06 46.79 46.72 46.92 47.1 46.7 46.7 54.33 54.61 54.61 54 53.9 53.9
16/04/2022 07:56:07 46.67 46.88 46.92 47.1 46.7 46.7 54.2 54.31 54.61 54 53.9 53.9
16/04/2022 07:56:08 46.62 46.75 46.92 47.1 46.7 46.7 54.07 54.44 54.61 54 53.9 53.9
16/04/2022 07:56:09 46.46 46.62 46.92 47.1 46.7 46.7 53.95 54.26 54.61 54 53.9 53.9
16/04/2022 07:56:10 46.54 46.74 46.92 47.1 46.7 46.7 54.29 54.23 54.61 54 53.9 53.9
16/04/2022 07:56:11 45.97 46.49 46.92 47.1 46.7 46.7 53.94 54.28 54.61 54 53.9 53.9
16/04/2022 07:56:12 45.7 46.28 46.92 47.1 46.7 46.7 53.58 54.3 54.61 54 53.9 53.9
16/04/2022 07:56:13 45.48 45.89 46.92 47.1 46.7 46.7 53.51 53.69 54.61 54 53.9 53.9
16/04/2022 07:56:14 45.52 45.68 46.92 47.1 46.7 46.7 54.22 54.05 54.61 54 53.9 53.9
16/04/2022 07:56:15 45.89 45.82 46.92 47.1 46.7 46.7 52.99 54.07 54.61 54 53.9 53.9
16/04/2022 07:56:16 46.19 46.09 46.92 47.1 46.7 46.7 52.99 53.38 54.61 54 53.9 53.9
16/04/2022 07:56:17 45.77 46.07 46.92 47.1 46.7 46.7 53.43 53.41 54.61 54 53.9 53.9
16/04/2022 07:56:18 45.35 45.96 46.92 47.1 46.6 46.7 53.44 53.49 54.61 54 53.9 53.9
16/04/2022 07:56:19 45.74 45.84 46.92 47.1 46.6 46.7 53.19 53.41 54.61 54 53.9 53.9
16/04/2022 07:56:20 46.73 46.46 46.92 47.1 46.6 46.7 53.62 53.61 54.61 54 53.9 53.9
16/04/2022 07:56:21 46.22 46.47 46.92 47 46.6 46.7 53.12 53.52 54.61 54 53.9 53.9
16/04/2022 07:56:22 46.52 46.59 46.92 47 46.6 46.7 53.66 53.61 54.61 54 53.9 53.9
16/04/2022 07:56:23 46.87 46.82 46.92 47 46.6 46.7 53.99 53.9 54.61 54 53.9 53.9
16/04/2022 07:56:24 47 46.98 46.98 47 46.6 46.7 54.12 54.04 54.61 54 53.9 53.9
16/04/2022 07:56:25 46.33 46.91 46.98 47 46.6 46.7 53.96 54.29 54.61 54 53.9 53.9
16/04/2022 07:56:26 46.4 46.73 46.98 47 46.6 46.7 53.69 53.91 54.61 54 53.9 53.9
16/04/2022 07:56:27 46.6 46.61 46.98 47 46.6 46.7 53.81 53.98 54.61 54 53.9 53.9
16/04/2022 07:56:28 46.68 46.75 46.98 47 46.6 46.7 53.41 53.79 54.61 54 53.9 53.9
16/04/2022 07:56:29 46.69 46.73 46.98 47 46.6 46.7 53.38 53.67 54.61 54 53.9 53.9
16/04/2022 07:56:30 46.84 46.96 46.98 47 46.6 46.7 54.41 54.19 54.61 54 53.9 53.9
16/04/2022 07:56:31 47.09 46.99 46.99 47 46.6 46.7 54.01 54.24 54.61 54 53.9 53.9
16/04/2022 07:56:32 46.74 47.09 47.09 47 46.6 46.7 53.45 54.02 54.61 53.9 53.9 53.9
16/04/2022 07:56:33 46.59 46.86 47.09 47 46.6 46.7 54.75 54.51 54.61 53.9 53.9 53.9
16/04/2022 07:56:34 46.98 47 47.09 47 46.6 46.7 53.75 54.53 54.61 53.9 53.9 53.9
16/04/2022 07:56:35 46.47 46.88 47.09 47 46.6 46.7 53.41 53.92 54.61 53.9 53.9 53.9
16/04/2022 07:56:36 46.93 46.94 47.09 47 46.6 46.7 54.16 54.08 54.53 53.9 53.9 53.9
16/04/2022 07:56:37 46.24 46.92 47.09 47 46.6 46.7 53.21 54.06 54.53 53.9 53.9 53.9
16/04/2022 07:56:38 45.91 46.49 47.09 47 46.6 46.7 53.01 53.57 54.53 53.9 53.9 53.9
16/04/2022 07:56:39 45.63 46.07 47.09 47 46.6 46.7 53.42 53.46 54.53 53.9 53.9 53.9
16/04/2022 07:56:40 46.03 46.04 47.09 47 46.6 46.7 53.73 53.72 54.53 53.9 53.9 53.9
16/04/2022 07:56:41 46.1 46.16 47.09 47 46.6 46.7 53.51 53.74 54.53 53.9 53.9 53.9
16/04/2022 07:56:42 46.17 46.23 47.09 47 46.6 46.7 53.92 53.86 54.53 53.9 53.9 53.9
16/04/2022 07:56:43 46.12 46.25 47.09 47 46.6 46.7 53.09 53.81 54.53 53.9 53.9 53.9
16/04/2022 07:56:44 46.1 46.27 47.09 47 46.6 46.7 53.5 53.53 54.53 53.9 53.9 53.9
16/04/2022 07:56:45 46.22 46.22 47.09 47 46.6 46.7 53.16 53.69 54.53 53.9 53.9 53.9
16/04/2022 07:56:46 46.42 46.49 47.09 47 46.6 46.7 53.54 53.51 54.53 53.9 53.9 53.9
16/04/2022 07:56:47 46.93 46.75 47.09 47 46.6 46.7 53.98 53.8 54.53 53.9 53.9 53.9
16/04/2022 07:56:48 46.81 46.8 47.09 47 46.6 46.7 53.75 53.9 54.53 53.9 53.9 53.9
16/04/2022 07:56:49 46.43 46.77 47.09 47 46.6 46.7 53.29 53.81 54.53 53.9 53.9 53.9
16/04/2022 07:56:50 46.46 46.66 47.09 46.9 46.6 46.7 53.61 53.65 54.53 53.9 53.9 53.9
16/04/2022 07:56:51 46.37 46.58 47.09 46.9 46.6 46.7 53.26 53.64 54.53 53.9 53.9 53.9
16/04/2022 07:56:52 46.78 46.7 47.09 46.9 46.6 46.7 53.06 53.34 54.53 53.9 53.9 53.9
16/04/2022 07:56:53 46.86 46.86 47.09 46.9 46.6 46.7 53.52 53.55 54.53 53.9 53.9 53.9
16/04/2022 07:56:54 46.69 47.03 47.09 46.9 46.6 46.7 53.58 53.69 54.53 53.9 53.9 53.9
16/04/2022 07:56:55 46.59 46.9 47.09 46.9 46.6 46.7 53.02 53.54 54.53 53.9 53.9 53.9
16/04/2022 07:56:56 46.92 46.84 47.09 46.9 46.6 46.7 53.07 53.29 54.53 53.9 53.9 53.9
16/04/2022 07:56:57 46.21 46.8 47.09 46.9 46.6 46.7 53.24 53.26 54.53 53.9 53.9 53.9
16/04/2022 07:56:58 46.41 46.55 47.09 46.9 46.6 46.7 53.56 53.55 54.53 53.9 53.9 53.9
16/04/2022 07:56:59 46.73 46.7 47.09 46.9 46.6 46.7 54.1 53.97 54.53 53.9 53.9 53.9
16/04/2022 07:57:00 46.62 46.85 47.09 46.9 46.6 46.7 53.19 53.95 54.53 53.9 53.9 53.9
16/04/2022 07:57:01 46.44 46.64 47.09 46.9 46.6 46.7 53.65 53.64 54.53 53.9 53.9 53.9
16/04/2022 07:57:02 46.53 46.65 47.03 46.9 46.6 46.7 53.09 53.74 54.53 53.8 53.9 53.9
16/04/2022 07:57:03 45.83 46.62 47.03 46.9 46.6 46.7 53.24 53.3 54.53 53.8 53.9 53.9
16/04/2022 07:57:04 46.2 46.26 47.03 46.9 46.6 46.7 53.27 53.45 54.08 53.8 53.9 53.9
16/04/2022 07:57:05 45.33 46.11 47.03 46.9 46.6 46.7 53.41 53.43 54.08 53.8 53.9 53.9
16/04/2022 07:57:06 45.58 45.69 47.03 46.9 46.6 46.7 54.2 54.01 54.06 53.8 53.9 53.9
16/04/2022 07:57:07 45.92 45.87 47.03 46.9 46.6 46.7 53.58 53.95 54.01 53.8 53.9 53.9
16/04/2022 07:57:08 45.68 45.85 47.03 46.9 46.6 46.7 54.06 54.02 54.02 53.8 53.9 53.9
16/04/2022 07:57:09 45.55 45.81 47.03 46.9 46.6 46.7 53.26 54.04 54.04 53.8 53.9 53.9
16/04/2022 07:57:10 45.86 45.83 47.03 46.9 46.6 46.7 53.28 53.42 54.04 53.8 53.9 53.9
16/04/2022 07:57:11 45.79 45.93 47.03 46.9 46.6 46.7 53.83 53.76 54.04 53.8 53.9 53.9
16/04/2022 07:57:12 46.66 46.4 47.03 46.9 46.6 46.7 53.35 53.74 54.04 53.8 53.9 53.9
16/04/2022 07:57:13 46.3 46.42 47.03 46.8 46.6 46.7 52.93 53.46 54.04 53.8 53.9 53.9
16/04/2022 07:57:14 46.76 46.65 47.03 46.8 46.6 46.7 53.66 53.48 54.04 53.8 53.8 53.9
16/04/2022 07:57:15 46.38 46.6 47.03 46.8 46.6 46.7 53.06 53.52 54.04 53.8 53.8 53.9
16/04/2022 07:57:16 46.38 46.52 47.03 46.8 46.6 46.7 54.1 53.93 54.04 53.8 53.8 53.9
16/04/2022 07:57:17 46.7 46.63 47.03 46.8 46.6 46.7 53.64 54.01 54.04 53.8 53.8 53.9
16/04/2022 07:57:18 46.45 46.69 47.03 46.8 46.6 46.7 53.31 53.72 54.04 53.8 53.8 53.9
16/04/2022 07:57:19 46.35 46.54 47.03 46.8 46.6 46.7 53.35 53.63 54.04 53.8 53.8 53.9
16/04/2022 07:57:20 46.31 46.51 47.03 46.8 46.6 46.7 53.08 53.32 54.04 53.8 53.8 53.9
16/04/2022 07:57:21 46.28 46.43 47.03 46.8 46.6 46.7 53.74 53.74 54.04 53.8 53.8 53.9
16/04/2022 07:57:22 46.83 46.73 47.03 46.8 46.6 46.7 53.33 53.55 54.04 53.8 53.8 53.9
16/04/2022 07:57:23 46.46 46.81 47.03 46.8 46.6 46.7 53.12 53.65 54.04 53.8 53.8 53.9
16/04/2022 07:57:24 46.61 46.65 46.9 46.8 46.6 46.7 53.34 53.37 54.04 53.8 53.8 53.9
16/04/2022 07:57:25 46.49 46.64 46.85 46.8 46.6 46.7 53.49 53.49 54.04 53.8 53.8 53.9
16/04/2022 07:57:26 46.46 46.73 46.85 46.8 46.6 46.7 53.5 53.67 54.04 53.8 53.8 53.9
16/04/2022 07:57:27 46.89 46.8 46.85 46.8 46.6 46.7 53.19 53.47 54.04 53.8 53.8 53.9
16/04/2022 07:57:28 46.46 46.79 46.85 46.8 46.6 46.7 53.33 53.38 54.04 53.8 53.8 53.9
16/04/2022 07:57:29 46.27 46.66 46.85 46.8 46.6 46.7 53.12 53.42 54.04 53.8 53.8 53.9
16/04/2022 07:57:30 45.93 46.48 46.81 46.8 46.6 46.7 53.31 53.46 54.04 53.8 53.8 53.9
16/04/2022 07:57:31 45.22 46.11 46.81 46.8 46.6 46.7 53.28 53.33 54.04 53.8 53.8 53.8
16/04/2022 07:57:32 45.67 45.77 46.81 46.8 46.6 46.7 53.37 53.51 54.04 53.8 53.8 53.8
16/04/2022 07:57:33 45.61 45.88 46.81 46.8 46.6 46.7 53.02 53.32 54.04 53.7 53.8 53.8
16/04/2022 07:57:34 45.18 45.62 46.81 46.8 46.6 46.7 52.86 53.19 54.04 53.7 53.8 53.8
16/04/2022 07:57:35 45.98 45.88 46.81 46.8 46.6 46.7 53.15 53.22 54.04 53.7 53.8 53.8
16/04/2022 07:57:36 45.68 45.86 46.81 46.7 46.6 46.7 53.56 53.51 54.04 53.7 53.8 53.8
16/04/2022 07:57:37 45.97 46.03 46.81 46.7 46.6 46.7 53.11 53.5 54.04 53.7 53.8 53.8
16/04/2022 07:57:38 46.27 46.25 46.81 46.7 46.6 46.7 53.61 53.66 54.04 53.7 53.8 53.8
16/04/2022 07:57:39 46.74 46.55 46.81 46.7 46.6 46.7 53.25 53.72 54.01 53.7 53.8 53.8
16/04/2022 07:57:40 46.54 46.65 46.81 46.7 46.6 46.7 53.18 53.33 54.01 53.7 53.8 53.8
16/04/2022 07:57:41 45.95 46.64 46.81 46.7 46.6 46.7 53.27 53.51 54.01 53.7 53.8 53.8
16/04/2022 07:57:42 46.5 46.44 46.81 46.7 46.6 46.7 53.67 53.56 54.01 53.7 53.8 53.8
16/04/2022 07:57:43 46.21 46.42 46.81 46.7 46.6 46.7 53.12 53.65 54.01 53.7 53.8 53.8
16/04/2022 07:57:44 46.38 46.48 46.81 46.7 46.6 46.7 53.4 53.4 54.01 53.7 53.8 53.8
16/04/2022 07:57:45 46.16 46.54 46.81 46.7 46.6 46.7 53.02 53.41 54.01 53.7 53.8 53.8
16/04/2022 07:57:46 46.28 46.46 46.81 46.7 46.6 46.6 53.76 53.65 54.01 53.7 53.8 53.8
16/04/2022 07:57:47 45.92 46.36 46.81 46.7 46.6 46.6 53.3 53.73 53.74 53.7 53.8 53.8
16/04/2022 07:57:48 46.5 46.37 46.81 46.7 46.6 46.6 53.28 53.41 53.74 53.7 53.8 53.8
16/04/2022 07:57:49 46.35 46.4 46.81 46.7 46.6 46.6 54.03 53.93 53.93 53.7 53.8 53.8
16/04/2022 07:57:50 46.51 46.51 46.81 46.7 46.6 46.6 53.14 53.86 53.93 53.7 53.8 53.8
16/04/2022 07:57:51 46.7 46.73 46.81 46.7 46.6 46.6 54.39 54.13 54.13 53.7 53.8 53.8
16/04/2022 07:57:52 46.41 46.69 46.81 46.7 46.6 46.6 52.66 54.08 54.13 53.7 53.8 53.8
16/04/2022 07:57:53 46.22 46.55 46.8 46.7 46.6 46.6 53.9 53.7 54.13 53.7 53.8 53.8
16/04/2022 07:57:54 46.27 46.44 46.8 46.7 46.6 46.6 53.76 53.88 54.13 53.7 53.8 53.8
16/04/2022 07:57:55 45.87 46.46 46.8 46.7 46.6 46.6 53.36 53.87 54.13 53.7 53.8 53.8
16/04/2022 07:57:56 45.84 46.07 46.8 46.7 46.6 46.6 53.46 53.66 54.13 53.7 53.8 53.8
16/04/2022 07:57:57 45.4 45.88 46.79 46.7 46.6 46.6 53.21 53.46 54.13 53.7 53.8 53.8
16/04/2022 07:57:58 44.77 45.56 46.73 46.6 46.6 46.6 53.17 53.35 54.13 53.7 53.8 53.8
16/04/2022 07:57:59 45.82 45.69 46.73 46.6 46.6 46.6 53.67 53.63 54.13 53.7 53.8 53.8
16/04/2022 07:58:00 45.57 45.75 46.73 46.6 46.6 46.6 52.85 53.69 54.13 53.7 53.8 53.8
16/04/2022 07:58:01 45.74 45.72 46.73 46.6 46.6 46.6 53.31 53.37 54.13 53.7 53.8 53.8
16/04/2022 07:58:02 45.64 45.75 46.73 46.6 46.6 46.6 53.28 53.31 54.13 53.7 53.8 53.8
16/04/2022 07:58:03 46.38 46.25 46.73 46.6 46.6 46.6 53.47 53.48 54.13 53.7 53.8 53.8
16/04/2022 07:58:04 46.4 46.41 46.73 46.6 46.6 46.6 54.26 54.06 54.13 53.7 53.8 53.8
16/04/2022 07:58:05 46.92 46.77 46.77 46.6 46.6 46.6 53.48 53.92 54.13 53.7 53.8 53.8
16/04/2022 07:58:06 46.9 46.88 46.88 46.6 46.6 46.6 53.9 53.82 54.13 53.7 53.8 53.8
16/04/2022 07:58:07 47.14 47.12 47.12 46.6 46.6 46.6 53.52 53.84 54.13 53.7 53.8 53.8
16/04/2022 07:58:08 46.5 46.98 47.12 46.6 46.6 46.6 53.25 53.64 54.13 53.7 53.8 53.8
16/04/2022 07:58:09 47 46.97 47.12 46.6 46.6 46.6 53.96 53.78 54.13 53.7 53.8 53.8
16/04/2022 07:58:10 46.78 47.12 47.12 46.6 46.6 46.6 53.49 53.82 54.13 53.6 53.8 53.8
16/04/2022 07:58:11 46.39 46.93 47.12 46.6 46.6 46.6 53.37 53.71 54.13 53.6 53.8 53.8
16/04/2022 07:58:12 46.58 46.62 47.12 46.6 46.6 46.6 53.71 53.71 54.13 53.6 53.8 53.8
16/04/2022 07:58:13 46.28 46.7 47.12 46.6 46.6 46.6 53.75 53.8 54.13 53.6 53.8 53.8
16/04/2022 07:58:14 46.41 46.58 47.12 46.6 46.6 46.6 53.77 53.96 54.13 53.6 53.8 53.8
16/04/2022 07:58:15 46.44 46.54 47.12 46.6 46.6 46.6 53.1 53.78 54.13 53.6 53.8 53.8
16/04/2022 07:58:16 46.48 46.5 47.12 46.6 46.6 46.6 53.44 53.54 54.13 53.6 53.8 53.8
16/04/2022 07:58:17 46.42 46.56 47.12 46.6 46.6 46.6 53.61 53.62 54.13 53.6 53.8 53.8
16/04/2022 07:58:18 46.3 46.59 47.12 46.6 46.6 46.6 53.84 53.82 54.13 53.6 53.8 53.8
16/04/2022 07:58:19 45.33 46.46 47.12 46.6 46.6 46.6 52.62 53.78 54.13 53.6 53.8 53.8
16/04/2022 07:58:20 45.32 45.72 47.12 46.5 46.6 46.6 53.01 53.12 54.13 53.6 53.8 53.8
16/04/2022 07:58:21 46.14 46 47.12 46.5 46.6 46.6 53.67 53.58 54.08 53.6 53.8 53.8
16/04/2022 07:58:22 46.23 46.35 47.12 46.5 46.6 46.6 53.04 53.56 54.06 53.6 53.8 53.8
16/04/2022 07:58:23 45.87 46.11 47.12 46.5 46.6 46.6 52.94 53.44 54.06 53.6 53.8 53.8
16/04/2022 07:58:24 45.69 45.97 47.12 46.5 46.6 46.6 53.01 53.15 54.06 53.6 53.8 53.8
16/04/2022 07:58:25 45.85 45.94 47.12 46.5 46.6 46.6 53.62 53.54 54.06 53.6 53.8 53.8
16/04/2022 07:58:26 45.86 45.95 47.12 46.5 46.6 46.6 52.91 53.5 54.06 53.6 53.8 53.8
16/04/2022 07:58:27 45.94 46.01 47.12 46.5 46.6 46.6 52.95 53.28 54.06 53.6 53.8 53.8
16/04/2022 07:58:28 45.66 46.11 47.12 46.5 46.6 46.6 53.06 53.36 54.06 53.6 53.8 53.8
16/04/2022 07:58:29 46.24 46.13 47.12 46.5 46.6 46.6 54.2 53.81 54.06 53.6 53.8 53.8
16/04/2022 07:58:30 47.02 46.73 47.12 46.5 46.6 46.6 54.03 54.12 54.12 53.6 53.8 53.8
16/04/2022 07:58:31 47 46.96 47.12 46.5 46.6 46.6 53.45 53.97 54.12 53.6 53.8 53.8
16/04/2022 07:58:32 46.85 47.05 47.12 46.5 46.6 46.6 54.31 54.28 54.28 53.6 53.8 53.8
16/04/2022 07:58:33 46.72 46.93 47.12 46.5 46.6 46.6 53.92 54.15 54.28 53.6 53.8 53.8
16/04/2022 07:58:34 46.73 46.9 47.12 46.5 46.6 46.6 53.93 54.11 54.28 53.6 53.8 53.8
16/04/2022 07:58:35 46.8 47 47.12 46.5 46.6 46.6 54.02 54.02 54.28 53.6 53.8 53.8
16/04/2022 07:58:36 46.71 46.83 47.12 46.5 46.6 46.6 54.07 54.19 54.28 53.6 53.8 53.8
16/04/2022 07:58:37 47.11 47.07 47.12 46.5 46.6 46.6 53.91 54.09 54.28 53.6 53.8 53.8
16/04/2022 07:58:38 46.75 47.09 47.12 46.5 46.6 46.6 53.75 54.08 54.28 53.6 53.8 53.8
16/04/2022 07:58:39 46.83 47 47.12 46.5 46.6 46.6 54.12 54.11 54.28 53.6 53.8 53.8
16/04/2022 07:58:40 46.02 46.83 47.09 46.5 46.6 46.6 54.19 54.36 54.36 53.6 53.8 53.8
16/04/2022 07:58:41 45.18 46.25 47.09 46.5 46.6 46.6 53.01 54.13 54.36 53.6 53.8 53.8
16/04/2022 07:58:42 45.62 45.69 47.09 46.5 46.6 46.6 54.05 53.98 54.36 53.6 53.8 53.8
16/04/2022 07:58:43 45.9 45.86 47.09 46.5 46.6 46.6 53.78 53.89 54.36 53.6 53.8 53.8
16/04/2022 07:58:44 45.82 45.9 47.09 46.4 46.6 46.6 53.44 53.85 54.36 53.6 53.8 53.8
16/04/2022 07:58:45 45.54 45.89 47.09 46.4 46.6 46.6 53.83 53.88 54.36 53.6 53.8 53.8
16/04/2022 07:58:46 45.71 45.76 47.09 46.4 46.6 46.6 53.9 54.03 54.36 53.6 53.8 53.8
16/04/2022 07:58:47 46.28 46.23 47.09 46.4 46.6 46.6 54.2 54.16 54.36 53.6 53.8 53.8
16/04/2022 07:58:48 46.12 46.27 47.09 46.4 46.6 46.6 54.56 54.51 54.51 53.6 53.8 53.8
16/04/2022 07:58:49 46.51 46.46 47.09 46.4 46.6 46.6 54.65 54.72 54.72 53.6 53.8 53.8
16/04/2022 07:58:50 46.64 46.61 47.09 46.4 46.6 46.6 54.94 54.81 54.81 53.6 53.8 53.8
16/04/2022 07:58:51 46.41 46.62 47.09 46.4 46.6 46.6 54.32 54.83 54.83 53.6 53.8 53.8
16/04/2022 07:58:52 46.15 46.51 47.09 46.4 46.6 46.6 54.07 54.51 54.83 53.6 53.8 53.8
16/04/2022 07:58:53 46.37 46.49 47.09 46.4 46.6 46.6 54.47 54.63 54.83 53.6 53.8 53.8
16/04/2022 07:58:54 46.18 46.41 47.09 46.4 46.6 46.6 53.62 54.35 54.83 53.6 53.8 53.8
16/04/2022 07:58:55 46.64 46.49 47.09 46.4 46.6 46.6 53.76 53.99 54.83 53.6 53.8 53.8
16/04/2022 07:58:56 46.33 46.51 47.09 46.4 46.6 46.6 53.43 53.99 54.83 53.6 53.8 53.8
16/04/2022 07:58:57 46.5 46.63 47.09 46.4 46.6 46.6 53.73 53.78 54.83 53.6 53.8 53.8
16/04/2022 07:58:58 46.28 46.57 47.09 46.4 46.6 46.6 53.41 53.86 54.83 53.6 53.8 53.8
16/04/2022 07:58:59 46.06 46.74 47.09 46.4 46.6 46.6 53.19 53.45 54.83 53.6 53.8 53.8
16/04/2022 07:59:00 46.22 46.21 47.09 46.4 46.6 46.6 53.13 53.42 54.83 53.6 53.8 53.8
16/04/2022 07:59:01 45.21 46.2 47.09 46.4 46.6 46.6 52.95 53.3 54.83 53.6 53.8 53.8
16/04/2022 07:59:02 45.7 45.76 47.09 46.3 46.6 46.6 53.1 53.24 54.83 53.6 53.8 53.8
16/04/2022 07:59:03 45.99 45.97 47.09 46.3 46.6 46.6 53.4 53.37 54.83 53.6 53.8 53.8
16/04/2022 07:59:04 45.57 45.91 47.09 46.3 46.6 46.6 52.95 53.33 54.83 53.6 53.8 53.8
16/04/2022 07:59:05 45.92 45.88 47.09 46.3 46.6 46.6 53.59 53.51 54.83 53.6 53.8 53.8
16/04/2022 07:59:06 46.55 46.39 47.09 46.3 46.6 46.6 53.35 53.65 54.83 53.6 53.8 53.8
16/04/2022 07:59:07 46.31 46.51 47.09 46.3 46.6 46.6 53.39 53.51 54.83 53.6 53.8 53.8
16/04/2022 07:59:08 46.49 46.46 47 46.3 46.6 46.6 53.52 53.6 54.83 53.6 53.8 53.8
16/04/2022 07:59:09 46.61 46.71 46.83 46.3 46.6 46.6 53.41 53.62 54.83 53.6 53.8 53.8
16/04/2022 07:59:10 46.5 46.56 46.74 46.3 46.7 46.6 53.39 53.52 54.83 53.6 53.8 53.8
16/04/2022 07:59:11 46.77 46.81 46.81 46.3 46.7 46.6 53.49 53.72 54.83 53.6 53.8 53.8
16/04/2022 07:59:12 46.92 46.91 46.91 46.3 46.7 46.6 53.8 53.73 54.83 53.6 53.8 53.8
16/04/2022 07:59:13 46.8 46.89 46.91 46.3 46.7 46.6 54.28 54.14 54.83 53.6 53.8 53.8
16/04/2022 07:59:14 46.62 46.94 46.94 46.3 46.7 46.6 53.81 54.21 54.83 53.6 53.8 53.8
16/04/2022 07:59:15 45.92 46.67 46.94 46.3 46.7 46.6 53.31 53.93 54.83 53.6 53.8 53.8
16/04/2022 07:59:16 46.31 46.49 46.94 46.3 46.7 46.6 53.34 53.52 54.83 53.6 53.8 53.8
16/04/2022 07:59:17 45.37 46.33 46.94 46.3 46.7 46.6 52.52 53.53 54.83 53.6 53.8 53.8
16/04/2022 07:59:18 45.15 45.72 46.94 46.3 46.7 46.6 52.92 53.09 54.83 53.6 53.8 53.8
16/04/2022 07:59:19 45.29 45.53 46.94 46.3 46.7 46.6 52.59 53.17 54.83 53.6 53.8 53.8
16/04/2022 07:59:20 44.92 45.35 46.94 46.3 46.7 46.6 53.2 53.17 54.83 53.6 53.8 53.8
16/04/2022 07:59:21 44.93 45.18 46.94 46.3 46.7 46.6 52.94 53.06 54.63 53.6 53.8 53.8
16/04/2022 07:59:22 45.05 45.22 46.94 46.3 46.7 46.6 53.32 53.33 54.63 53.6 53.8 53.8
16/04/2022 07:59:23 46.07 45.77 46.94 46.3 46.7 46.6 53.38 53.36 54.35 53.6 53.8 53.8
16/04/2022 07:59:24 46.7 46.41 46.94 46.3 46.7 46.6 54.4 54.06 54.21 53.6 53.8 53.8
16/04/2022 07:59:25 46.25 46.45 46.94 46.3 46.7 46.6 53.64 54.11 54.21 53.6 53.8 53.8
16/04/2022 07:59:26 46.35 46.41 46.94 46.3 46.7 46.6 54.07 54.05 54.21 53.6 53.8 53.8
16/04/2022 07:59:27 46.13 46.41 46.94 46.3 46.7 46.6 54.28 54.3 54.3 53.6 53.8 53.8
16/04/2022 07:59:28 46.59 46.51 46.94 46.3 46.7 46.6 53.67 54.15 54.3 53.6 53.8 53.8
16/04/2022 07:59:29 46.67 46.74 46.94 46.3 46.7 46.6 53.83 54.14 54.3 53.6 53.8 53.8
16/04/2022 07:59:30 46.11 46.58 46.94 46.3 46.7 46.6 53.18 54.04 54.3 53.6 53.8 53.8
16/04/2022 07:59:31 46.09 46.39 46.94 46.3 46.7 46.6 53.04 53.4 54.3 53.6 53.8 53.8
16/04/2022 07:59:32 46.14 46.35 46.94 46.3 46.7 46.6 53.07 53.23 54.3 53.6 53.8 53.8
16/04/2022 07:59:33 46.51 46.46 46.94 46.3 46.7 46.6 52.99 53.19 54.3 53.6 53.8 53.8
16/04/2022 07:59:34 46.42 46.62 46.94 46.3 46.7 46.6 52.78 53.05 54.3 53.6 53.8 53.8
16/04/2022 07:59:35 44.85 46.27 46.94 46.3 46.7 46.6 52.82 53.04 54.3 53.6 53.8 53.8
16/04/2022 07:59:36 45.08 45.38 46.94 46.3 46.7 46.6 52.28 52.8 54.3 53.5 53.8 53.8
16/04/2022 07:59:37 45.26 45.52 46.94 46.3 46.7 46.6 52.77 52.84 54.3 53.5 53.8 53.8
16/04/2022 07:59:38 45.07 45.25 46.94 46.3 46.7 46.6 52.44 52.72 54.3 53.5 53.8 53.8
16/04/2022 07:59:39 45.28 45.41 46.94 46.3 46.7 46.6 53.06 53.05 54.3 53.5 53.8 53.8
16/04/2022 07:59:40 44.74 45.27 46.94 46.3 46.7 46.6 52.47 52.94 54.3 53.5 53.8 53.8
16/04/2022 07:59:41 45.22 45.28 46.94 46.3 46.7 46.6 52.53 52.91 54.3 53.5 53.8 53.8
16/04/2022 07:59:42 46.23 45.96 46.94 46.3 46.7 46.6 53.34 53.07 54.3 53.5 53.8 53.8
16/04/2022 07:59:43 46.21 46.16 46.94 46.3 46.7 46.6 53.11 53.16 54.3 53.5 53.8 53.8
16/04/2022 07:59:44 46.36 46.44 46.74 46.3 46.7 46.6 53.73 53.57 54.3 53.5 53.8 53.8
16/04/2022 07:59:45 46.54 46.48 46.74 46.3 46.7 46.6 52.94 53.57 54.3 53.5 53.8 53.8
16/04/2022 07:59:46 46.57 46.58 46.74 46.3 46.7 46.6 53.32 53.4 54.3 53.5 53.8 53.8
16/04/2022 07:59:47 46.17 46.5 46.74 46.3 46.7 46.6 53.5 53.59 54.3 53.5 53.8 53.8
16/04/2022 07:59:48 46.18 46.51 46.74 46.3 46.7 46.6 53.43 53.51 54.3 53.5 53.8 53.8
16/04/2022 07:59:49 47.07 46.91 46.91 46.3 46.7 46.6 53.61 53.54 54.3 53.5 53.8 53.8
16/04/2022 07:59:50 46.56 46.95 46.95 46.3 46.7 46.6 52.87 53.57 54.3 53.5 53.8 53.8
16/04/2022 07:59:51 46.3 46.73 46.95 46.3 46.7 46.6 53.06 53.31 54.3 53.5 53.8 53.8
16/04/2022 07:59:52 45.78 46.5 46.95 46.3 46.7 46.6 53.03 53.21 54.3 53.5 53.8 53.8
16/04/2022 07:59:53 45.08 46.06 46.95 46.3 46.7 46.6 52.82 53.08 54.3 53.5 53.8 53.8
16/04/2022 07:59:54 44.77 45.37 46.95 46.3 46.7 46.6 52.81 52.96 54.3 53.5 53.8 53.8
16/04/2022 07:59:55 45.26 45.22 46.95 46.3 46.7 46.6 52.78 52.99 54.3 53.5 53.8 53.8
16/04/2022 07:59:56 45.13 45.25 46.95 46.2 46.7 46.6 53.15 53.26 54.3 53.5 53.8 53.8
16/04/2022 07:59:57 44.99 45.28 46.95 46.2 46.7 46.6 52.84 53.2 54.15 53.5 53.8 53.8
16/04/2022 07:59:58 44.95 45.18 46.95 46.2 46.7 46.6 52.64 52.96 54.14 53.5 53.8 53.8
16/04/2022 07:59:59 45.84 45.74 46.95 46.2 46.7 46.6 52.72 52.93 54.04 53.5 53.8 53.8
16/04/2022 08:00:00 46.14 46.08 46.95 46.2 46.7 46.6 52.8 52.88 53.59 53.5 53.8 53.8
16/04/2022 08:00:01 45.97 46.11 46.95 46.2 46.7 46.6 53.43 53.19 53.59 53.5 53.8 53.8
16/04/2022 08:00:02 46.05 46.17 46.95 46.2 46.7 46.6 53.31 53.48 53.59 53.5 53.8 53.8
16/04/2022 08:00:03 46.52 46.41 46.95 46.2 46.7 46.6 53.23 53.31 53.59 53.5 53.8 53.8
16/04/2022 08:00:04 46.22 46.41 46.95 46.2 46.7 46.6 53.02 53.4 53.59 53.5 53.8 53.8
16/04/2022 08:00:05 45.79 46.32 46.95 46.2 46.7 46.6 53.14 53.29 53.59 53.5 53.8 53.8
16/04/2022 08:00:06 45.72 45.99 46.95 46.2 46.7 46.6 53.09 53.38 53.59 53.5 53.8 53.8
16/04/2022 08:00:07 46.06 46.04 46.95 46.2 46.7 46.6 53.54 53.42 53.59 53.5 53.8 53.8
16/04/2022 08:00:08 45.9 46.09 46.95 46.2 46.7 46.6 53.33 53.4 53.59 53.5 53.8 53.8
16/04/2022 08:00:09 45.85 45.98 46.95 46.2 46.7 46.6 53.24 53.45 53.59 53.5 53.8 53.8
16/04/2022 08:00:10 45.74 46 46.95 46.2 46.7 46.6 53.58 53.62 53.62 53.5 53.8 53.8
16/04/2022 08:00:11 44.92 45.82 46.95 46.2 46.7 46.6 52.58 53.42 53.62 53.5 53.8 53.8
16/04/2022 08:00:12 44.98 45.41 46.95 46.2 46.7 46.6 54 53.65 53.65 53.5 53.8 53.8
16/04/2022 08:00:13 45.25 45.29 46.95 46.2 46.7 46.6 53.28 53.71 53.71 53.5 53.8 53.8
16/04/2022 08:00:14 45.45 45.48 46.95 46.2 46.7 46.6 52.85 53.33 53.71 53.5 53.8 53.8
16/04/2022 08:00:15 45.01 45.4 46.95 46.2 46.7 46.6 53.87 53.62 53.71 53.5 53.8 53.8
16/04/2022 08:00:16 45.35 45.5 46.95 46.2 46.7 46.6 53.93 53.94 53.94 53.5 53.8 53.8
16/04/2022 08:00:17 45.22 45.32 46.95 46.2 46.7 46.6 53.5 53.77 53.94 53.5 53.8 53.8
16/04/2022 08:00:18 46.11 45.9 46.95 46.2 46.7 46.6 53.02 53.58 53.94 53.5 53.8 53.8
16/04/2022 08:00:19 46.07 46.07 46.95 46.2 46.7 46.6 53.28 53.39 53.94 53.5 53.8 53.8
16/04/2022 08:00:20 46.18 46.21 46.73 46.2 46.7 46.6 53.19 53.41 53.94 53.5 53.8 53.8
16/04/2022 08:00:21 46.19 46.3 46.5 46.2 46.7 46.6 53.38 53.41 53.94 53.5 53.8 53.8
16/04/2022 08:00:22 46.03 46.17 46.41 46.2 46.7 46.6 53.8 53.72 53.94 53.5 53.8 53.8
16/04/2022 08:00:23 46.03 46.14 46.41 46.2 46.7 46.6 53.41 53.79 53.94 53.5 53.8 53.8
16/04/2022 08:00:24 45.92 46.21 46.41 46.2 46.7 46.6 53.22 53.48 53.94 53.5 53.8 53.8
16/04/2022 08:00:25 46.25 46.18 46.41 46.2 46.7 46.6 53.22 53.43 53.94 53.5 53.8 53.8
16/04/2022 08:00:26 46.42 46.37 46.41 46.2 46.7 46.6 53.28 53.42 53.94 53.5 53.8 53.8
16/04/2022 08:00:27 46.57 46.65 46.65 46.2 46.7 46.6 53.66 53.74 53.94 53.5 53.8 53.8
16/04/2022 08:00:28 45.78 46.49 46.65 46.2 46.7 46.6 53.34 53.68 53.94 53.5 53.8 53.8
16/04/2022 08:00:29 45.04 46 46.65 46.2 46.7 46.6 52.95 53.4 53.94 53.5 53.8 53.8
16/04/2022 08:00:30 45.47 45.56 46.65 46.2 46.7 46.6 52.93 53.15 53.94 53.5 53.8 53.8
16/04/2022 08:00:31 45.59 45.66 46.65 46.2 46.7 46.6 53.29 53.23 53.94 53.5 53.8 53.8
16/04/2022 08:00:32 45.51 45.72 46.65 46.2 46.7 46.6 52.93 53.41 53.94 53.5 53.8 53.8
16/04/2022 08:00:33 45.4 45.58 46.65 46.2 46.7 46.6 52.59 52.98 53.94 53.5 53.8 53.8
16/04/2022 08:00:34 45.1 45.56 46.65 46.2 46.7 46.6 53.17 53.23 53.94 53.5 53.8 53.8
16/04/2022 08:00:35 45.92 45.73 46.65 46.2 46.7 46.6 52.74 53.14 53.94 53.5 53.8 53.8
16/04/2022 08:00:36 46.15 46.27 46.65 46.2 46.7 46.6 52.7 52.94 53.94 53.5 53.8 53.8
16/04/2022 08:00:37 45.37 45.96 46.65 46.2 46.7 46.6 52.64 52.92 53.94 53.5 53.8 53.8
16/04/2022 08:00:38 45.4 45.65 46.65 46.2 46.7 46.6 52.51 52.78 53.94 53.5 53.8 53.8
16/04/2022 08:00:39 44.68 45.41 46.65 46.2 46.7 46.6 52.5 52.59 53.94 53.5 53.8 53.8
16/04/2022 08:00:40 45.08 45.17 46.65 46.2 46.7 46.6 53.14 53.08 53.94 53.5 53.8 53.8
16/04/2022 08:00:41 45.05 45.22 46.65 46.2 46.7 46.6 53 53.14 53.94 53.5 53.8 53.8
16/04/2022 08:00:42 45.11 45.18 46.65 46.2 46.6 46.6 52.47 53.02 53.94 53.5 53.8 53.8
16/04/2022 08:00:43 45.12 45.29 46.65 46.2 46.6 46.6 52.73 52.85 53.94 53.5 53.8 53.8
16/04/2022 08:00:44 45.86 45.75 46.65 46.2 46.6 46.6 53.25 53.09 53.94 53.5 53.8 53.8
16/04/2022 08:00:45 46.2 46.05 46.65 46.2 46.6 46.6 53.38 53.29 53.94 53.5 53.8 53.8
16/04/2022 08:00:46 46.38 46.32 46.65 46.2 46.6 46.6 52.95 53.42 53.79 53.5 53.8 53.8
16/04/2022 08:00:47 46.12 46.32 46.65 46.2 46.7 46.6 53.21 53.31 53.79 53.5 53.8 53.8
16/04/2022 08:00:48 46.38 46.41 46.65 46.1 46.7 46.6 53.41 53.45 53.79 53.5 53.8 53.8
16/04/2022 08:00:49 46.65 46.64 46.65 46.2 46.7 46.6 53.49 53.6 53.79 53.5 53.8 53.8
16/04/2022 08:00:50 45.81 46.63 46.65 46.2 46.7 46.6 53.04 53.46 53.79 53.5 53.8 53.8
16/04/2022 08:00:51 46.27 46.28 46.65 46.2 46.7 46.6 53.48 53.49 53.79 53.5 53.8 53.8
16/04/2022 08:00:52 46.73 46.57 46.65 46.2 46.7 46.6 53.31 53.48 53.79 53.5 53.8 53.8
16/04/2022 08:00:53 46.51 46.69 46.69 46.2 46.7 46.6 53.39 53.49 53.74 53.5 53.8 53.8
16/04/2022 08:00:54 45.53 46.51 46.69 46.2 46.7 46.6 52.91 53.37 53.74 53.5 53.8 53.8
16/04/2022 08:00:55 46.28 46.27 46.69 46.2 46.7 46.6 52.76 53.15 53.74 53.5 53.8 53.8
16/04/2022 08:00:56 46.61 46.5 46.69 46.2 46.7 46.6 53.21 53.33 53.74 53.5 53.8 53.8
16/04/2022 08:00:57 46.11 46.47 46.69 46.2 46.7 46.6 53.5 53.33 53.68 53.5 53.8 53.8
16/04/2022 08:00:58 46.45 46.51 46.69 46.2 46.7 46.6 53.44 53.51 53.6 53.5 53.8 53.8
16/04/2022 08:00:59 46.14 46.44 46.69 46.2 46.7 46.6 53.12 53.46 53.6 53.4 53.8 53.8
16/04/2022 08:01:00 45.9 46.32 46.69 46.1 46.7 46.6 53.09 53.27 53.6 53.4 53.8 53.8
16/04/2022 08:01:01 46.67 46.53 46.69 46.1 46.7 46.6 53.9 53.75 53.75 53.4 53.8 53.8
16/04/2022 08:01:02 47.17 47.05 47.05 46.2 46.7 46.6 53.14 53.63 53.75 53.4 53.8 53.8
16/04/2022 08:01:03 46.2 47.07 47.07 46.2 46.7 46.6 53.32 53.57 53.75 53.4 53.8 53.8
16/04/2022 08:01:04 46.27 46.58 47.07 46.2 46.7 46.6 53.02 53.32 53.75 53.4 53.8 53.8
16/04/2022 08:01:05 46.67 46.64 47.07 46.2 46.7 46.6 53.43 53.47 53.75 53.4 53.8 53.8
16/04/2022 08:01:06 46.83 46.81 47.07 46.2 46.7 46.6 53.62 53.6 53.75 53.4 53.8 53.8
16/04/2022 08:01:07 46.81 46.82 47.07 46.2 46.7 46.6 53.18 53.5 53.75 53.4 53.8 53.8
16/04/2022 08:01:08 47.03 47.12 47.12 46.2 46.7 46.6 53.27 53.47 53.75 53.4 53.8 53.8
16/04/2022 08:01:09 47.07 47.04 47.12 46.2 46.7 46.6 53.2 53.4 53.75 53.4 53.8 53.8
16/04/2022 08:01:10 46.52 47.09 47.12 46.2 46.7 46.6 53.22 53.29 53.75 53.4 53.8 53.8
16/04/2022 08:01:11 45.79 46.74 47.12 46.2 46.7 46.6 53.22 53.38 53.75 53.4 53.8 53.8
16/04/2022 08:01:12 45.89 46.24 47.12 46.2 46.7 46.6 53 53.34 53.75 53.4 53.8 53.8
16/04/2022 08:01:13 46.03 46.14 47.12 46.2 46.7 46.6 53.34 53.33 53.75 53.4 53.8 53.8
16/04/2022 08:01:14 46.03 46.2 47.12 46.2 46.7 46.6 53.31 53.4 53.75 53.4 53.8 53.8
16/04/2022 08:01:15 46.42 46.35 47.12 46.2 46.7 46.6 53.42 53.5 53.75 53.4 53.8 53.8
16/04/2022 08:01:16 45.88 46.32 47.12 46.2 46.7 46.6 53.76 53.78 53.78 53.4 53.8 53.8
16/04/2022 08:01:17 45.99 46.15 47.12 46.2 46.7 46.6 53.24 53.65 53.78 53.4 53.8 53.8
16/04/2022 08:01:18 46.82 46.62 47.12 46.2 46.7 46.6 53.65 53.71 53.78 53.4 53.8 53.8
16/04/2022 08:01:19 46.76 46.8 47.12 46.2 46.7 46.6 53.78 53.82 53.82 53.4 53.8 53.8
16/04/2022 08:01:20 46.73 46.91 47.12 46.2 46.7 46.6 53.04 53.72 53.82 53.4 53.8 53.8
16/04/2022 08:01:21 46.92 46.94 47.12 46.2 46.7 46.6 53.55 53.58 53.82 53.4 53.8 53.8
16/04/2022 08:01:22 46.59 46.91 47.12 46.2 46.7 46.6 53.58 53.61 53.82 53.4 53.8 53.8
16/04/2022 08:01:23 46.94 47 47.12 46.2 46.7 46.6 53.09 53.67 53.82 53.4 53.8 53.8
16/04/2022 08:01:24 46.66 46.8 47.12 46.2 46.7 46.6 53.53 53.46 53.82 53.4 53.8 53.8
16/04/2022 08:01:25 46.56 46.77 47.12 46.2 46.7 46.6 53.16 53.51 53.82 53.4 53.8 53.8
16/04/2022 08:01:26 46.85 46.83 47.12 46.2 46.7 46.6 53.39 53.49 53.82 53.4 53.8 53.8
16/04/2022 08:01:27 47.02 47.02 47.12 46.2 46.7 46.6 53.52 53.53 53.82 53.4 53.8 53.8
16/04/2022 08:01:28 46.82 46.95 47.12 46.2 46.7 46.6 53.54 53.62 53.82 53.4 53.8 53.8
16/04/2022 08:01:29 46.49 46.95 47.12 46.2 46.7 46.6 53.57 53.69 53.82 53.4 53.8 53.8
16/04/2022 08:01:30 45.96 46.68 47.12 46.2 46.7 46.6 53.65 53.82 53.82 53.4 53.8 53.8
16/04/2022 08:01:31 45.54 46.21 47.12 46.2 46.7 46.6 52.67 53.67 53.82 53.4 53.8 53.8
16/04/2022 08:01:32 45.33 45.73 47.12 46.2 46.7 46.6 53.13 53.3 53.82 53.4 53.8 53.8
16/04/2022 08:01:33 46.44 46.2 47.12 46.2 46.7 46.6 53.98 53.7 53.82 53.4 53.8 53.8
16/04/2022 08:01:34 46.23 46.41 47.12 46.2 46.7 46.6 53.25 53.67 53.82 53.4 53.8 53.8
16/04/2022 08:01:35 45.68 46.15 47.12 46.2 46.7 46.6 53.45 53.49 53.82 53.4 53.8 53.8
16/04/2022 08:01:36 45.72 46.03 47.12 46.2 46.7 46.6 52.85 53.52 53.82 53.4 53.8 53.8
16/04/2022 08:01:37 45.54 45.94 47.12 46.1 46.7 46.6 53.09 53.21 53.82 53.4 53.8 53.8
16/04/2022 08:01:38 46.2 46.01 47.09 46.2 46.7 46.6 53.29 53.33 53.82 53.4 53.8 53.8
16/04/2022 08:01:39 46.2 46.21 47.09 46.2 46.7 46.6 53.06 53.42 53.82 53.4 53.8 53.8
16/04/2022 08:01:40 46.01 46.2 47.02 46.2 46.7 46.6 53.16 53.18 53.82 53.4 53.8 53.8
16/04/2022 08:01:41 46 46.17 47.02 46.2 46.7 46.6 52.85 53.24 53.82 53.4 53.8 53.8
16/04/2022 08:01:42 45.9 46.22 47.02 46.2 46.7 46.6 52.93 53.06 53.82 53.4 53.8 53.8
16/04/2022 08:01:43 45.9 46.02 47.02 46.2 46.7 46.6 53.75 53.54 53.82 53.4 53.8 53.8
16/04/2022 08:01:44 47.13 46.75 47.02 46.2 46.7 46.6 53.5 53.59 53.82 53.4 53.8 53.8
16/04/2022 08:01:45 47.41 47.21 47.21 46.2 46.7 46.6 54.32 54.06 54.06 53.4 53.8 53.8
16/04/2022 08:01:46 47.22 47.32 47.32 46.2 46.7 46.6 54.19 54.17 54.17 53.4 53.8 53.8
16/04/2022 08:01:47 46.75 47.17 47.32 46.2 46.7 46.6 54.19 54.3 54.3 53.4 53.8 53.8
16/04/2022 08:01:48 47.15 47.13 47.32 46.2 46.7 46.6 53.96 54.28 54.3 53.4 53.8 53.8
16/04/2022 08:01:49 46.96 47.21 47.32 46.2 46.7 46.6 53.78 54.17 54.3 53.4 53.8 53.8
16/04/2022 08:01:50 47.19 47.21 47.32 46.2 46.7 46.6 53.56 53.86 54.3 53.4 53.8 53.8
16/04/2022 08:01:51 46.51 47.1 47.32 46.2 46.7 46.6 53.76 53.94 54.3 53.4 53.8 53.8
16/04/2022 08:01:52 47.04 46.99 47.32 46.2 46.7 46.6 53.48 53.82 54.3 53.4 53.8 53.8
16/04/2022 08:01:53 47.17 47.16 47.32 46.2 46.7 46.6 53.66 53.82 54.3 53.4 53.8 53.8
16/04/2022 08:01:54 46.89 47.16 47.32 46.2 46.7 46.6 53.32 53.64 54.3 53.4 53.8 53.8
16/04/2022 08:01:55 46.42 47.1 47.32 46.2 46.7 46.6 53.66 53.65 54.3 53.4 53.8 53.8
16/04/2022 08:01:56 47.01 47 47.32 46.2 46.7 46.6 53.71 53.86 54.3 53.4 53.8 53.8
16/04/2022 08:01:57 46.71 46.88 47.32 46.2 46.7 46.6 53.83 53.89 54.3 53.4 53.8 53.8
16/04/2022 08:01:58 46.9 47.03 47.32 46.2 46.7 46.6 53.61 53.93 54.3 53.4 53.8 53.8
16/04/2022 08:01:59 46.47 46.83 47.32 46.2 46.7 46.6 53.53 53.78 54.3 53.4 53.8 53.8
16/04/2022 08:02:00 46.69 46.73 47.32 46.2 46.7 46.6 53.85 53.79 54.3 53.4 53.8 53.8
16/04/2022 08:02:01 46.42 46.69 47.32 46.2 46.7 46.6 53.5 53.87 54.3 53.4 53.8 53.8
16/04/2022 08:02:02 47.05 46.96 47.32 46.2 46.7 46.6 53.75 53.82 54.3 53.4 53.8 53.8
16/04/2022 08:02:03 47.03 47.1 47.32 46.2 46.7 46.6 53.41 53.7 54.3 53.4 53.8 53.8
16/04/2022 08:02:04 47.29 47.22 47.32 46.2 46.7 46.6 53.54 53.65 54.3 53.4 53.8 53.8
16/04/2022 08:02:05 46.53 47.28 47.32 46.2 46.7 46.6 52.99 53.56 54.3 53.4 53.8 53.8
16/04/2022 08:02:06 46.1 46.84 47.32 46.2 46.7 46.6 53.03 53.33 54.3 53.4 53.8 53.8
16/04/2022 08:02:07 45.48 46.27 47.32 46.2 46.7 46.6 53.18 53.37 54.3 53.4 53.8 53.8
16/04/2022 08:02:08 45.7 45.87 47.32 46.2 46.7 46.6 53.27 53.3 54.3 53.4 53.8 53.8
16/04/2022 08:02:09 45.79 45.84 47.32 46.2 46.7 46.6 53.17 53.42 54.3 53.4 53.8 53.8
16/04/2022 08:02:10 45.69 45.94 47.32 46.2 46.7 46.6 53.42 53.4 54.3 53.4 53.8 53.8
16/04/2022 08:02:11 45.7 45.84 47.32 46.2 46.7 46.6 53.67 53.63 54.3 53.4 53.8 53.8
16/04/2022 08:02:12 45.48 45.84 47.32 46.2 46.7 46.6 53.28 53.57 54.3 53.4 53.8 53.8
16/04/2022 08:02:13 45.68 45.86 47.32 46.2 46.7 46.6 53.12 53.54 54.3 53.4 53.8 53.8
16/04/2022 08:02:14 45.87 45.82 47.32 46.2 46.7 46.6 53.1 53.2 54.3 53.4 53.8 53.8
16/04/2022 08:02:15 46.41 46.24 47.32 46.2 46.7 46.6 53.08 53.24 54.3 53.4 53.8 53.8
16/04/2022 08:02:16 46.2 46.37 47.28 46.2 46.7 46.6 53.61 53.53 54.3 53.4 53.8 53.8
16/04/2022 08:02:17 46.17 46.27 47.28 46.2 46.7 46.6 53.36 53.48 54.28 53.4 53.8 53.8
16/04/2022 08:02:18 46.15 46.28 47.28 46.2 46.7 46.6 53.42 53.6 54.17 53.4 53.8 53.8
16/04/2022 08:02:19 46.32 46.44 47.28 46.2 46.7 46.6 53.61 53.65 53.94 53.4 53.8 53.8
16/04/2022 08:02:20 46.77 46.65 47.28 46.2 46.7 46.6 53.69 53.72 53.94 53.4 53.8 53.8
16/04/2022 08:02:21 46.57 46.68 47.28 46.2 46.7 46.6 52.96 53.75 53.93 53.4 53.8 53.8
16/04/2022 08:02:22 46.54 46.76 47.28 46.2 46.7 46.6 53.36 53.42 53.93 53.4 53.8 53.8
16/04/2022 08:02:23 47.23 47 47.28 46.2 46.7 46.6 53.73 53.59 53.93 53.4 53.8 53.8
16/04/2022 08:02:24 46.72 47 47.28 46.2 46.7 46.6 53.64 53.78 53.93 53.4 53.8 53.8
16/04/2022 08:02:25 46.61 46.84 47.28 46.2 46.7 46.6 53.36 53.61 53.93 53.4 53.8 53.8
16/04/2022 08:02:26 46.35 46.7 47.28 46.2 46.7 46.6 52.91 53.54 53.93 53.4 53.8 53.8
16/04/2022 08:02:27 46.44 46.5 47.28 46.2 46.7 46.6 53.05 53.21 53.93 53.4 53.8 53.8
16/04/2022 08:02:28 46.32 46.55 47.28 46.2 46.7 46.6 53.51 53.39 53.87 53.4 53.8 53.8
16/04/2022 08:02:29 46.72 46.66 47.28 46.2 46.7 46.6 53.39 53.52 53.87 53.4 53.8 53.8
16/04/2022 08:02:30 46.31 46.64 47.28 46.2 46.7 46.6 53.02 53.45 53.87 53.4 53.8 53.8
16/04/2022 08:02:31 46.47 46.59 47.28 46.2 46.7 46.6 53.76 53.64 53.82 53.4 53.8 53.8
16/04/2022 08:02:32 46.7 46.68 47.28 46.2 46.7 46.6 53.53 53.73 53.78 53.4 53.8 53.8
16/04/2022 08:02:33 46.41 46.79 47.28 46.2 46.7 46.6 53.57 53.73 53.78 53.4 53.8 53.8
16/04/2022 08:02:34 47.07 46.9 47.28 46.2 46.7 46.6 54.06 53.93 53.93 53.4 53.8 53.8
16/04/2022 08:02:35 47.16 47.18 47.18 46.2 46.7 46.6 54.26 54.15 54.15 53.4 53.8 53.8
16/04/2022 08:02:36 46.77 47.07 47.18 46.2 46.7 46.6 54.09 54.19 54.19 53.4 53.8 53.8
16/04/2022 08:02:37 46.84 46.98 47.18 46.2 46.7 46.6 53.54 54.19 54.19 53.4 53.8 53.8
16/04/2022 08:02:38 46.71 47.04 47.18 46.2 46.7 46.6 53.28 53.79 54.19 53.4 53.8 53.8
16/04/2022 08:02:39 46.61 46.83 47.18 46.2 46.7 46.6 53.28 53.49 54.19 53.4 53.8 53.8
16/04/2022 08:02:40 46.74 46.84 47.18 46.2 46.7 46.6 53.36 53.56 54.19 53.4 53.8 53.8
16/04/2022 08:02:41 46.9 46.9 47.18 46.2 46.7 46.6 53.36 53.41 54.19 53.4 53.8 53.8
16/04/2022 08:02:42 46.35 46.89 47.18 46.2 46.7 46.6 53.74 53.7 54.19 53.4 53.8 53.8
16/04/2022 08:02:43 45.33 46.46 47.18 46.2 46.7 46.6 53.31 53.6 54.19 53.4 53.8 53.8
16/04/2022 08:02:44 45.91 45.99 47.18 46.2 46.7 46.6 53.37 53.64 54.19 53.4 53.8 53.8
16/04/2022 08:02:45 45.82 45.93 47.18 46.2 46.7 46.6 52.78 53.41 54.19 53.4 53.8 53.8
16/04/2022 08:02:46 45.57 45.95 47.18 46.2 46.7 46.6 52.8 53.04 54.19 53.4 53.8 53.8
16/04/2022 08:02:47 45.44 45.65 47.18 46.2 46.7 46.6 53.13 53.1 54.19 53.4 53.8 53.8
16/04/2022 08:02:48 45.68 45.78 47.18 46.2 46.7 46.6 52.65 53.16 54.19 53.4 53.8 53.8
16/04/2022 08:02:49 45.19 45.69 47.18 46.2 46.7 46.6 52.89 53 54.19 53.4 53.8 53.8
16/04/2022 08:02:50 45.86 45.84 47.18 46.2 46.7 46.6 52.72 53.1 54.19 53.4 53.8 53.8
16/04/2022 08:02:51 46.33 46.17 47.18 46.2 46.7 46.6 53.16 53.12 54.19 53.4 53.8 53.8
16/04/2022 08:02:52 46.18 46.29 47.18 46.2 46.7 46.6 53.13 53.24 54.19 53.4 53.8 53.8
16/04/2022 08:02:53 46.44 46.4 47.18 46.2 46.7 46.6 53.24 53.28 54.19 53.4 53.8 53.8
16/04/2022 08:02:54 46.4 46.57 47.18 46.2 46.7 46.6 53.41 53.37 54.19 53.4 53.8 53.8
16/04/2022 08:02:55 46.45 46.65 47.18 46.2 46.7 46.6 53.8 53.78 54.19 53.4 53.8 53.8
16/04/2022 08:02:56 46.46 46.47 47.18 46.2 46.7 46.6 53.9 53.96 54.19 53.4 53.8 53.8
16/04/2022 08:02:57 46.81 46.73 47.18 46.2 46.7 46.6 53.33 53.8 54.19 53.4 53.8 53.8
16/04/2022 08:02:58 46.63 46.78 47.18 46.2 46.7 46.6 53.61 53.7 54.19 53.4 53.8 53.8
16/04/2022 08:02:59 46.53 46.7 47.18 46.2 46.7 46.6 53.61 53.71 54.19 53.4 53.8 53.8
16/04/2022 08:03:00 46.45 46.61 47.18 46.2 46.7 46.6 54.22 54.04 54.19 53.4 53.8 53.8
16/04/2022 08:03:01 46.7 46.68 47.18 46.2 46.7 46.6 54.47 54.4 54.4 53.4 53.8 53.8
16/04/2022 08:03:02 46.66 46.78 47.18 46.2 46.7 46.6 53.74 54.3 54.4 53.4 53.8 53.8
16/04/2022 08:03:03 46.78 46.81 47.18 46.2 46.7 46.6 54.21 54.14 54.4 53.4 53.8 53.8
16/04/2022 08:03:04 46.52 46.85 47.18 46.2 46.7 46.6 54.23 54.36 54.4 53.4 53.8 53.8
16/04/2022 08:03:05 46.64 46.85 47.07 46.2 46.7 46.6 54.47 54.49 54.49 53.4 53.8 53.8
16/04/2022 08:03:06 46.82 46.8 47.04 46.2 46.7 46.6 54.17 54.63 54.63 53.4 53.8 53.8
16/04/2022 08:03:07 46.8 46.82 47.04 46.2 46.7 46.6 53.97 54.29 54.63 53.4 53.8 53.8
16/04/2022 08:03:08 46.2 46.85 46.9 46.2 46.7 46.6 53.88 54.33 54.63 53.4 53.8 53.8
16/04/2022 08:03:09 45.92 46.47 46.9 46.2 46.7 46.6 54.27 54.28 54.63 53.4 53.8 53.8
16/04/2022 08:03:10 46 46.27 46.9 46.2 46.7 46.6 54.13 54.31 54.63 53.4 53.8 53.8
16/04/2022 08:03:11 45.79 46.1 46.89 46.2 46.7 46.6 54.22 54.5 54.63 53.4 53.8 53.8
16/04/2022 08:03:12 45.84 45.93 46.85 46.2 46.7 46.6 54.34 54.32 54.63 53.4 53.8 53.8
16/04/2022 08:03:13 45.79 46.07 46.85 46.2 46.7 46.6 54.45 54.43 54.63 53.4 53.8 53.8
16/04/2022 08:03:14 46.21 46.09 46.85 46.2 46.7 46.6 54.34 54.53 54.63 53.4 53.8 53.8
16/04/2022 08:03:15 45.97 46.15 46.85 46.2 46.7 46.6 53.89 54.38 54.63 53.4 53.8 53.8
16/04/2022 08:03:16 45.99 46.06 46.85 46.2 46.7 46.6 54.17 54.33 54.63 53.4 53.8 53.8
16/04/2022 08:03:17 45.77 46.03 46.85 46.2 46.7 46.6 54.01 54.27 54.63 53.4 53.8 53.8
16/04/2022 08:03:18 45.86 46.08 46.85 46.2 46.7 46.6 53.82 54.06 54.63 53.4 53.8 53.8
16/04/2022 08:03:19 45.77 45.95 46.85 46.2 46.7 46.6 53.9 54.07 54.63 53.4 53.8 53.8
16/04/2022 08:03:20 46.98 46.56 46.85 46.2 46.7 46.6 54.05 54.08 54.63 53.4 53.8 53.8
16/04/2022 08:03:21 46.55 46.7 46.85 46.2 46.7 46.6 53.89 54.08 54.63 53.4 53.8 53.8
16/04/2022 08:03:22 46.88 46.81 46.85 46.2 46.7 46.6 53.74 53.96 54.63 53.4 53.8 53.8
16/04/2022 08:03:23 46.62 46.87 46.87 46.2 46.7 46.6 52.96 53.86 54.63 53.4 53.8 53.8
16/04/2022 08:03:24 47.06 46.93 46.93 46.2 46.7 46.6 53.3 53.38 54.63 53.5 53.8 53.8
16/04/2022 08:03:25 46.39 46.94 46.94 46.2 46.7 46.6 53.25 53.41 54.63 53.4 53.8 53.8
16/04/2022 08:03:26 46.28 46.73 46.94 46.2 46.7 46.6 53.81 53.76 54.63 53.5 53.8 53.8
16/04/2022 08:03:27 46.88 46.78 46.94 46.2 46.7 46.6 53.75 53.83 54.63 53.5 53.8 53.8
16/04/2022 08:03:28 46.22 46.8 46.94 46.2 46.7 46.6 53.21 53.69 54.63 53.5 53.8 53.8
16/04/2022 08:03:29 46.84 46.79 46.94 46.2 46.7 46.6 52.8 53.33 54.63 53.5 53.8 53.8
16/04/2022 08:03:30 46.86 46.92 46.94 46.2 46.7 46.6 53.25 53.26 54.63 53.4 53.8 53.8
16/04/2022 08:03:31 46.89 46.93 46.94 46.2 46.7 46.6 53.54 53.49 54.63 53.4 53.8 53.8
16/04/2022 08:03:32 46.82 46.93 46.94 46.2 46.7 46.6 53.55 53.67 54.63 53.4 53.8 53.8
16/04/2022 08:03:33 47.38 47.23 47.23 46.2 46.7 46.6 53.98 53.85 54.63 53.4 53.8 53.8
16/04/2022 08:03:34 47.11 47.3 47.3 46.2 46.7 46.6 53.24 53.82 54.63 53.4 53.8 53.8
16/04/2022 08:03:35 46.72 47.18 47.3 46.2 46.7 46.6 53.46 53.64 54.63 53.4 53.8 53.8
16/04/2022 08:03:36 47.01 46.96 47.3 46.2 46.7 46.6 53.98 53.79 54.53 53.4 53.8 53.8
16/04/2022 08:03:37 46.83 46.95 47.3 46.2 46.7 46.6 53.72 53.88 54.53 53.4 53.8 53.8
16/04/2022 08:03:38 46.91 47.05 47.3 46.2 46.7 46.6 53.21 53.74 54.53 53.4 53.8 53.8
16/04/2022 08:03:39 46.66 46.95 47.3 46.2 46.7 46.6 53.28 53.64 54.53 53.4 53.8 53.8
16/04/2022 08:03:40 46.81 46.86 47.3 46.2 46.7 46.6 53.64 53.67 54.53 53.4 53.8 53.8
16/04/2022 08:03:41 46.7 46.83 47.3 46.2 46.7 46.6 53.65 53.66 54.53 53.4 53.8 53.8
16/04/2022 08:03:42 46.46 46.89 47.3 46.2 46.7 46.6 53.52 53.71 54.53 53.4 53.8 53.8
16/04/2022 08:03:43 45.64 46.51 47.3 46.2 46.7 46.6 52.95 53.58 54.53 53.4 53.8 53.8
16/04/2022 08:03:44 45.38 46.03 47.3 46.2 46.7 46.6 52.93 53.22 54.38 53.4 53.8 53.8
16/04/2022 08:03:45 45.43 45.73 47.3 46.2 46.7 46.6 53.32 53.34 54.33 53.4 53.8 53.8
16/04/2022 08:03:46 45.68 45.66 47.3 46.2 46.7 46.6 53.2 53.39 54.27 53.4 53.8 53.8
16/04/2022 08:03:47 45.87 45.91 47.3 46.2 46.7 46.6 53.21 53.28 54.08 53.4 53.8 53.8
16/04/2022 08:03:48 45.72 45.9 47.3 46.2 46.7 46.6 53.09 53.31 54.08 53.4 53.8 53.8
16/04/2022 08:03:49 45.76 46.01 47.3 46.2 46.7 46.6 53.35 53.51 54.08 53.4 53.8 53.8
16/04/2022 08:03:50 45.16 45.76 47.3 46.2 46.7 46.6 52.81 53.14 54.08 53.4 53.8 53.8
16/04/2022 08:03:51 46.83 46.49 47.3 46.2 46.7 46.6 53.65 53.49 53.96 53.4 53.8 53.8
16/04/2022 08:03:52 46.24 46.49 47.3 46.2 46.7 46.6 53.58 53.62 53.88 53.4 53.8 53.8
16/04/2022 08:03:53 46.35 46.47 47.3 46.2 46.7 46.6 53.76 53.88 53.88 53.4 53.8 53.8
16/04/2022 08:03:54 46.87 46.73 47.3 46.2 46.7 46.6 53.59 53.78 53.88 53.4 53.8 53.8
16/04/2022 08:03:55 46.64 46.73 47.3 46.2 46.7 46.6 53.53 53.63 53.88 53.4 53.8 53.8
16/04/2022 08:03:56 46.3 46.72 47.3 46.2 46.7 46.6 53.51 53.67 53.88 53.4 53.8 53.8
16/04/2022 08:03:57 46.88 46.75 47.3 46.2 46.7 46.6 54.09 54.01 54.01 53.4 53.8 53.8
16/04/2022 08:03:58 46.5 46.79 47.3 46.2 46.7 46.6 53.76 54.03 54.03 53.4 53.8 53.8
16/04/2022 08:03:59 46.14 46.6 47.3 46.2 46.7 46.6 53.71 53.87 54.03 53.4 53.8 53.8
16/04/2022 08:04:00 46.57 46.66 47.3 46.2 46.7 46.6 53.7 53.87 54.03 53.4 53.8 53.8
16/04/2022 08:04:01 46.26 46.65 47.3 46.2 46.7 46.6 53.31 53.75 54.03 53.4 53.8 53.8
16/04/2022 08:04:02 46.49 46.53 47.3 46.2 46.7 46.6 53.43 53.59 54.03 53.4 53.8 53.8
16/04/2022 08:04:03 46.58 46.63 47.3 46.2 46.7 46.6 52.63 53.5 54.03 53.4 53.8 53.8
16/04/2022 08:04:04 46.38 46.65 47.18 46.2 46.7 46.6 52.79 53.02 54.03 53.4 53.8 53.8
16/04/2022 08:04:05 46.05 46.39 47.05 46.2 46.7 46.6 52.81 52.93 54.03 53.4 53.8 53.8
16/04/2022 08:04:06 46.38 46.4 47.05 46.2 46.7 46.6 53.54 53.34 54.03 53.4 53.8 53.8
16/04/2022 08:04:07 46.38 46.49 47.05 46.2 46.7 46.6 53.72 53.69 54.03 53.4 53.8 53.8
16/04/2022 08:04:08 45.87 46.34 46.95 46.2 46.7 46.6 53.33 53.78 54.03 53.4 53.8 53.8
16/04/2022 08:04:09 46.4 46.37 46.89 46.2 46.7 46.6 53.43 53.49 54.03 53.4 53.8 53.8
16/04/2022 08:04:10 46.04 46.39 46.89 46.2 46.7 46.6 54.08 53.92 54.03 53.4 53.8 53.8
16/04/2022 08:04:11 46.33 46.29 46.89 46.2 46.7 46.6 53.22 53.86 54.03 53.4 53.8 53.8
16/04/2022 08:04:12 46.02 46.36 46.79 46.2 46.7 46.6 52.8 53.46 54.03 53.4 53.8 53.8
16/04/2022 08:04:13 46.17 46.28 46.79 46.2 46.7 46.6 53.72 53.55 54.03 53.4 53.8 53.8
16/04/2022 08:04:14 45.83 46.15 46.79 46.2 46.7 46.6 53.02 53.41 54.03 53.4 53.8 53.8
16/04/2022 08:04:15 46.59 46.43 46.79 46.2 46.7 46.6 53.29 53.41 54.03 53.4 53.8 53.8
16/04/2022 08:04:16 47.32 47.07 47.07 46.2 46.7 46.6 54.13 53.87 54.03 53.4 53.8 53.8
16/04/2022 08:04:17 46.77 47.11 47.11 46.2 46.7 46.6 53.57 53.89 54.03 53.4 53.8 53.8
16/04/2022 08:04:18 46.88 47.03 47.11 46.2 46.7 46.6 53.26 53.73 54.03 53.4 53.8 53.8
16/04/2022 08:04:19 46.56 46.9 47.11 46.3 46.7 46.6 53.81 53.88 54.03 53.4 53.8 53.8
16/04/2022 08:04:20 46.6 46.72 47.11 46.3 46.7 46.6 53.05 53.66 54.03 53.4 53.8 53.8
16/04/2022 08:04:21 47.25 47.07 47.11 46.3 46.7 46.6 53.67 53.69 54.03 53.4 53.8 53.8
16/04/2022 08:04:22 46.77 47.05 47.11 46.3 46.7 46.6 54.04 53.94 54.03 53.4 53.8 53.8
16/04/2022 08:04:23 46.96 47.07 47.11 46.3 46.7 46.6 53.62 53.99 54.03 53.4 53.8 53.8
16/04/2022 08:04:24 46.74 46.98 47.11 46.3 46.7 46.6 53.49 53.73 54.03 53.4 53.8 53.8
16/04/2022 08:04:25 46.81 46.95 47.11 46.3 46.7 46.6 53.84 53.97 54.03 53.4 53.8 53.8
16/04/2022 08:04:26 46.36 46.85 47.11 46.3 46.7 46.6 53.36 53.72 54.03 53.4 53.8 53.8
16/04/2022 08:04:27 45.75 46.55 47.11 46.3 46.7 46.6 52.92 53.54 54.03 53.4 53.8 53.8
16/04/2022 08:04:28 46.16 46.21 47.11 46.3 46.7 46.6 52.82 53.2 53.99 53.4 53.8 53.8
16/04/2022 08:04:29 46.64 46.58 47.11 46.3 46.7 46.6 53.73 53.47 53.99 53.4 53.8 53.8
16/04/2022 08:04:30 45.76 46.56 47.11 46.3 46.7 46.6 53.18 53.61 53.99 53.4 53.8 53.8
16/04/2022 08:04:31 46 46.15 47.11 46.3 46.7 46.6 53.34 53.53 53.99 53.4 53.8 53.8
16/04/2022 08:04:32 45.63 46.01 47.11 46.3 46.7 46.6 53.19 53.41 53.99 53.4 53.8 53.8
16/04/2022 08:04:33 46.03 46.05 47.11 46.3 46.7 46.6 53.55 53.52 53.99 53.4 53.8 53.8
16/04/2022 08:04:34 45.48 45.88 47.11 46.3 46.7 46.6 52.91 53.51 53.99 53.4 53.8 53.8
16/04/2022 08:04:35 45.65 45.86 47.11 46.3 46.7 46.6 52.94 53.15 53.99 53.4 53.8 53.8
16/04/2022 08:04:36 45.94 45.88 47.11 46.3 46.7 46.6 53.24 53.51 53.99 53.4 53.8 53.8
16/04/2022 08:04:37 46.62 46.34 47.11 46.3 46.7 46.6 53.42 53.33 53.99 53.4 53.7 53.8
16/04/2022 08:04:38 46.74 46.7 47.11 46.3 46.7 46.6 53.94 53.68 53.99 53.4 53.7 53.8
16/04/2022 08:04:39 46.98 46.89 47.11 46.3 46.7 46.6 53.75 53.89 53.99 53.4 53.7 53.8
16/04/2022 08:04:40 46.97 47.01 47.11 46.3 46.7 46.6 53.36 53.7 53.99 53.4 53.7 53.8
16/04/2022 08:04:41 47.04 47.09 47.11 46.3 46.7 46.6 53.3 53.55 53.99 53.4 53.7 53.8
16/04/2022 08:04:42 46.98 47.1 47.11 46.3 46.7 46.6 53.63 53.64 53.99 53.4 53.7 53.8
16/04/2022 08:04:43 47.11 47.16 47.16 46.3 46.7 46.6 53.47 53.63 53.99 53.4 53.7 53.8
16/04/2022 08:04:44 46.94 47.15 47.16 46.3 46.7 46.6 54.13 54.03 54.03 53.4 53.7 53.8
16/04/2022 08:04:45 47.16 47.13 47.16 46.3 46.7 46.6 53.61 54.03 54.03 53.4 53.7 53.8
16/04/2022 08:04:46 46.83 47.16 47.16 46.3 46.7 46.6 53.74 53.91 54.03 53.4 53.7 53.8
16/04/2022 08:04:47 46.09 46.91 47.16 46.3 46.7 46.6 53.26 53.76 54.03 53.4 53.7 53.8
16/04/2022 08:04:48 46.08 46.41 47.16 46.3 46.7 46.6 52.91 53.43 54.03 53.4 53.7 53.8
16/04/2022 08:04:49 46.97 46.74 47.16 46.3 46.7 46.6 53.61 53.44 54.03 53.4 53.7 53.8
16/04/2022 08:04:50 45.82 46.74 47.16 46.3 46.7 46.6 53.17 53.44 54.03 53.4 53.7 53.8
16/04/2022 08:04:51 45.88 46.14 47.16 46.3 46.7 46.6 52.86 53.27 54.03 53.4 53.7 53.8
16/04/2022 08:04:52 45.81 46.02 47.16 46.3 46.7 46.6 53.03 53.17 54.03 53.4 53.7 53.8
16/04/2022 08:04:53 45.93 45.98 47.16 46.3 46.7 46.6 53.13 53.17 54.03 53.4 53.7 53.8
16/04/2022 08:04:54 46.26 46.26 47.16 46.3 46.7 46.6 53.26 53.33 54.03 53.4 53.7 53.8
16/04/2022 08:04:55 46.91 46.65 47.16 46.3 46.7 46.6 53.52 53.5 54.03 53.4 53.7 53.8
16/04/2022 08:04:56 47.65 47.37 47.37 46.3 46.7 46.6 53.79 53.68 54.03 53.4 53.7 53.8
16/04/2022 08:04:57 47 47.37 47.37 46.3 46.7 46.6 53.8 53.8 54.03 53.4 53.7 53.8
16/04/2022 08:04:58 46.56 47.13 47.37 46.3 46.7 46.6 53.71 53.83 54.03 53.4 53.7 53.8
16/04/2022 08:04:59 47.28 47.18 47.37 46.3 46.7 46.6 53.66 53.8 54.03 53.4 53.7 53.8
16/04/2022 08:05:00 46.97 47.26 47.37 46.3 46.7 46.6 53.4 53.77 54.03 53.4 53.7 53.8
16/04/2022 08:05:01 46.89 47.05 47.37 46.3 46.7 46.6 54 53.9 54.03 53.4 53.7 53.8
16/04/2022 08:05:02 46.7 47.02 47.37 46.3 46.7 46.6 53.86 53.97 54.03 53.4 53.7 53.8
16/04/2022 08:05:03 46.85 46.9 47.37 46.3 46.7 46.6 53.54 53.89 54.03 53.4 53.7 53.8
16/04/2022 08:05:04 46.29 46.84 47.37 46.4 46.7 46.6 55.99 55.8 55.8 53.5 53.7 53.8
16/04/2022 08:05:05 45.99 46.46 47.37 46.4 46.7 46.6 53.16 55.47 55.8 53.5 53.7 53.8
16/04/2022 08:05:06 45.81 46.23 47.37 46.4 46.7 46.6 53.62 54.28 55.8 53.5 53.7 53.8
16/04/2022 08:05:07 45.97 46.1 47.37 46.4 46.7 46.6 53.48 53.83 55.8 53.5 53.7 53.8
16/04/2022 08:05:08 46.12 46.19 47.37 46.4 46.7 46.6 53.08 53.62 55.8 53.5 53.7 53.8
16/04/2022 08:05:09 45.88 46.2 47.37 46.4 46.7 46.6 53.25 53.47 55.8 53.5 53.7 53.8
16/04/2022 08:05:10 46.21 46.2 47.37 46.4 46.7 46.6 53.1 53.45 55.8 53.5 53.7 53.8
16/04/2022 08:05:11 46.96 46.78 47.37 46.4 46.7 46.6 53.4 53.42 55.8 53.5 53.7 53.8
16/04/2022 08:05:12 46.92 46.93 47.37 46.4 46.7 46.6 53.56 53.59 55.8 53.5 53.7 53.8
16/04/2022 08:05:13 47.2 47.1 47.37 46.4 46.7 46.6 53.73 53.8 55.8 53.5 53.7 53.8
16/04/2022 08:05:14 46.94 47.14 47.37 46.4 46.7 46.6 53.95 53.94 55.8 53.5 53.7 53.8
16/04/2022 08:05:15 47.15 47.13 47.37 46.4 46.7 46.6 53.75 54.04 55.8 53.5 53.7 53.8
16/04/2022 08:05:16 47.05 47.18 47.37 46.4 46.7 46.6 54.27 54.12 55.8 53.5 53.7 53.8
16/04/2022 08:05:17 47.1 47.18 47.37 46.4 46.7 46.6 54.06 54.15 55.8 53.5 53.7 53.8
16/04/2022 08:05:18 47.15 47.26 47.37 46.4 46.7 46.6 53.89 54.15 55.8 53.5 53.7 53.8
16/04/2022 08:05:19 46.8 47.27 47.37 46.4 46.7 46.6 53.6 54.24 55.8 53.5 53.7 53.8
16/04/2022 08:05:20 46.95 47.12 47.37 46.4 46.7 46.6 53.68 53.9 55.8 53.5 53.7 53.8
16/04/2022 08:05:21 46.9 46.98 47.37 46.4 46.7 46.6 53.72 53.77 55.8 53.5 53.7 53.8
16/04/2022 08:05:22 48.01 47.9 47.9 46.4 46.7 46.6 53.55 53.78 55.8 53.5 53.7 53.8
16/04/2022 08:05:23 46.31 47.78 47.9 46.4 46.7 46.6 53.16 53.75 55.8 53.5 53.7 53.8
16/04/2022 08:05:24 45.98 46.85 47.9 46.4 46.7 46.6 53.44 53.47 55.8 53.5 53.7 53.8
16/04/2022 08:05:25 46.29 46.38 47.9 46.4 46.7 46.6 53.63 53.72 55.8 53.5 53.7 53.8
16/04/2022 08:05:26 45.88 46.4 47.9 46.4 46.7 46.6 52.82 53.52 55.8 53.5 53.7 53.8
16/04/2022 08:05:27 45.85 46.09 47.9 46.4 46.7 46.6 53.19 53.28 55.8 53.5 53.7 53.8
16/04/2022 08:05:28 46.58 46.48 47.9 46.4 46.7 46.6 54.03 53.87 55.8 53.5 53.7 53.8
16/04/2022 08:05:29 46.69 46.67 47.9 46.4 46.7 46.6 53.71 53.78 55.8 53.5 53.7 53.8
16/04/2022 08:05:30 46.95 46.85 47.9 46.4 46.7 46.6 53.55 53.74 55.8 53.5 53.7 53.8
16/04/2022 08:05:31 47.55 47.4 47.9 46.4 46.7 46.6 53.9 53.85 55.8 53.5 53.7 53.8
16/04/2022 08:05:32 47.41 47.7 47.9 46.4 46.7 46.6 54.18 54.23 55.8 53.5 53.7 53.8
16/04/2022 08:05:33 47.33 47.57 47.9 46.4 46.7 46.6 53.63 54.05 55.8 53.5 53.7 53.8
16/04/2022 08:05:34 46.66 47.36 47.9 46.4 46.7 46.6 53.73 53.83 55.47 53.5 53.7 53.8
16/04/2022 08:05:35 46.81 47.04 47.9 46.4 46.6 46.6 53.8 53.94 54.28 53.5 53.7 53.8
16/04/2022 08:05:36 46.81 46.98 47.9 46.5 46.6 46.6 53.42 53.82 54.24 53.5 53.7 53.8
16/04/2022 08:05:37 47.07 47.09 47.9 46.5 46.6 46.6 53.82 53.87 54.24 53.5 53.7 53.8
16/04/2022 08:05:38 47.01 47.12 47.9 46.5 46.6 46.6 53.43 53.88 54.24 53.5 53.7 53.8
16/04/2022 08:05:39 46.42 47.02 47.9 46.5 46.6 46.6 53.27 53.47 54.24 53.5 53.7 53.8
16/04/2022 08:05:40 46.38 46.73 47.9 46.5 46.6 46.6 53.28 53.55 54.24 53.5 53.7 53.8
16/04/2022 08:05:41 46.11 46.66 47.9 46.5 46.6 46.6 53.1 53.52 54.24 53.5 53.7 53.8
16/04/2022 08:05:42 46.12 46.26 47.9 46.5 46.6 46.6 53.36 53.44 54.24 53.5 53.7 53.8
16/04/2022 08:05:43 46.5 46.51 47.9 46.5 46.6 46.6 53.39 53.47 54.24 53.5 53.7 53.8
16/04/2022 08:05:44 46.1 46.34 47.9 46.5 46.6 46.6 53.28 53.48 54.24 53.5 53.7 53.8
16/04/2022 08:05:45 46.99 46.81 47.9 46.5 46.6 46.6 53.66 53.6 54.24 53.5 53.7 53.8
16/04/2022 08:05:46 46.66 47.07 47.9 46.5 46.6 46.6 53.55 53.81 54.24 53.5 53.7 53.8
16/04/2022 08:05:47 45.9 46.57 47.9 46.5 46.6 46.6 54.15 54.01 54.24 53.5 53.7 53.8
16/04/2022 08:05:48 46.6 46.52 47.9 46.5 46.6 46.6 53.52 54.06 54.24 53.5 53.7 53.8
16/04/2022 08:05:49 47.01 46.89 47.9 46.5 46.6 46.6 54.25 54.1 54.23 53.5 53.7 53.8
16/04/2022 08:05:50 46.6 46.84 47.9 46.5 46.6 46.6 53.5 54.12 54.23 53.5 53.7 53.8
16/04/2022 08:05:51 46.89 46.94 47.9 46.5 46.6 46.6 54.21 54.04 54.23 53.5 53.7 53.8
16/04/2022 08:05:52 48.53 48.16 48.16 46.5 46.6 46.6 54.71 54.69 54.69 53.5 53.7 53.8
16/04/2022 08:05:53 47.59 48.13 48.16 46.5 46.6 46.6 53.83 54.63 54.69 53.5 53.7 53.8
16/04/2022 08:05:54 49.29 49.14 49.14 46.5 46.6 46.6 55.24 55.23 55.23 53.5 53.7 53.8
16/04/2022 08:05:55 47.84 49.26 49.26 46.5 46.6 46.6 54.16 55.36 55.36 53.5 53.7 53.8
16/04/2022 08:05:56 47.04 48.3 49.26 46.5 46.6 46.6 53.72 54.61 55.36 53.5 53.7 53.8
16/04/2022 08:05:57 53.8 53.29 53.29 46.6 46.7 46.6 63.32 62.49 62.49 53.7 53.7 53.8
16/04/2022 08:05:58 48.22 52.38 53.29 46.6 46.7 46.6 53.68 61.75 62.49 53.7 53.7 53.8
16/04/2022 08:05:59 47.52 50.15 53.29 46.6 46.7 46.6 53.95 58.46 62.49 53.7 53.7 53.8
16/04/2022 08:06:00 46.35 48.55 53.29 46.6 46.7 46.6 53.24 56.23 62.49 53.7 53.7 53.8
16/04/2022 08:06:01 46.87 47.35 53.29 46.6 46.7 46.6 53.8 54.54 62.49 53.7 53.7 53.8
16/04/2022 08:06:02 46.73 47.05 53.29 46.6 46.7 46.7 54.79 54.79 62.49 53.7 53.7 53.8
16/04/2022 08:06:03 60.6 59.05 59.05 46.9 46.8 46.7 66.1 64.46 64.46 53.9 53.8 53.8
16/04/2022 08:06:04 47.25 57.53 59.05 46.9 46.8 46.7 53.64 63.53 64.46 53.9 53.8 53.8
16/04/2022 08:06:05 46.99 53.91 59.05 46.9 46.8 46.7 53.76 59.97 64.46 53.9 53.8 53.8
16/04/2022 08:06:06 47.04 50.94 59.05 46.9 46.8 46.7 53.73 57.2 64.46 53.9 53.8 53.8
16/04/2022 08:06:07 47.33 48.99 59.05 46.9 46.8 46.7 53.63 55.34 64.46 53.9 53.8 53.8
16/04/2022 08:06:08 47.39 48.01 59.05 46.9 46.8 46.7 53.76 54.39 64.46 53.9 53.8 53.8
16/04/2022 08:06:09 46.98 47.67 59.05 46.9 46.8 46.7 53.32 54.06 64.46 53.9 53.8 53.8
16/04/2022 08:06:10 47.24 47.43 59.05 46.9 46.8 46.7 53.41 53.68 64.46 53.9 53.8 53.8
16/04/2022 08:06:11 49.91 49.16 59.05 47 46.8 46.7 54.99 54.57 64.46 53.9 53.8 53.8
16/04/2022 08:06:12 47.02 49.12 59.05 47 46.8 46.7 53.7 54.61 64.46 53.9 53.8 53.8
16/04/2022 08:06:13 47.12 47.93 59.05 47 46.8 46.7 53.98 54.27 64.46 53.9 53.8 53.8
16/04/2022 08:06:14 46.79 47.48 59.05 47 46.8 46.7 53.41 53.94 64.46 53.9 53.8 53.8
16/04/2022 08:06:15 56.11 55.54 59.05 47.1 46.8 46.7 60.18 59.72 64.46 54 53.8 53.8
16/04/2022 08:06:16 53.38 54.91 59.05 47.1 46.8 46.7 57.15 59.13 64.46 54 53.8 53.8
16/04/2022 08:06:17 48.77 54.43 59.05 47.1 46.8 46.7 53.73 58.37 64.46 54 53.8 53.8
16/04/2022 08:06:18 67.83 67.22 67.22 48.6 47.4 46.9 70.26 69.68 69.68 54.6 54 53.9
16/04/2022 08:06:19 64.72 67.41 67.41 49.1 47.6 46.9 68.97 70.77 70.77 54.9 54.2 53.9
16/04/2022 08:06:20 50.85 65.54 67.41 49.1 47.6 46.9 55.44 68.94 70.77 54.9 54.2 53.9
16/04/2022 08:06:21 47.12 61.49 67.41 49.1 47.6 46.9 53.56 64.98 70.77 54.9 54.2 53.9
16/04/2022 08:06:22 46.15 57.5 67.41 49.1 47.6 46.9 53.73 61.22 70.77 54.9 54.1 53.9
16/04/2022 08:06:23 46.59 53.74 67.41 49.1 47.6 46.9 53.75 58.1 70.77 54.9 54.2 53.9
16/04/2022 08:06:24 46.54 50.69 67.41 49.1 47.6 46.9 53.06 55.9 70.77 54.9 54.1 53.9
16/04/2022 08:06:25 46.83 48.6 67.41 49.1 47.6 46.9 53.81 54.47 70.77 54.9 54.1 53.9
16/04/2022 08:06:26 47.37 47.61 67.41 49.1 47.6 46.9 53.37 54.11 70.77 54.9 54.1 53.9
16/04/2022 08:06:27 47.93 48.26 67.41 49.1 47.6 46.9 53.96 53.97 70.77 54.9 54.1 53.9
16/04/2022 08:06:28 46.44 47.7 67.41 49.1 47.6 46.9 53.23 53.77 70.77 54.9 54.1 53.9
16/04/2022 08:06:29 47.41 47.37 67.41 49.1 47.6 46.9 53.65 53.72 70.77 54.9 54.1 53.9
16/04/2022 08:06:30 56.59 56.08 67.41 49.2 47.7 46.9 60.65 60.18 70.77 55 54.2 53.9
16/04/2022 08:06:31 57.89 58.1 67.41 49.3 47.7 47 60.28 61.06 70.77 55 54.2 53.9
16/04/2022 08:06:32 47.64 56.67 67.41 49.3 47.7 47 53.83 59.69 70.77 55 54.2 53.9
16/04/2022 08:06:33 47.54 53.24 67.41 49.3 47.7 47 53.52 56.98 70.77 55 54.2 53.9
16/04/2022 08:06:34 46.73 50.56 67.41 49.3 47.7 47 54.11 55.14 70.77 55 54.2 53.9
16/04/2022 08:06:35 47.25 48.57 67.41 49.3 47.7 47 53.62 54.54 70.77 55 54.2 53.9
16/04/2022 08:06:36 47.52 47.83 67.41 49.3 47.7 47 53.88 53.98 70.77 55 54.2 53.9
16/04/2022 08:06:37 58.23 57.05 67.41 49.4 47.8 47 60.7 59.65 70.77 55.1 54.2 53.9
16/04/2022 08:06:38 46.4 55 67.41 49.4 47.8 47 53.78 58.17 70.77 55.1 54.2 53.9
16/04/2022 08:06:39 46.83 51.64 67.41 49.4 47.8 47 53.79 55.98 70.77 55.1 54.2 53.9
16/04/2022 08:06:40 47.11 49.27 67.41 49.4 47.8 47 54.53 54.73 70.77 55.1 54.2 53.9
16/04/2022 08:06:41 47.1 48.16 67.41 49.4 47.8 47 54.41 54.75 70.77 55.1 54.2 53.9
16/04/2022 08:06:42 47.83 47.89 67.41 49.4 47.8 47 54.86 55.01 70.77 55.1 54.2 53.9
16/04/2022 08:06:43 45.76 47.77 67.41 49.4 47.8 47 54.41 54.88 70.77 55.1 54.2 53.9
16/04/2022 08:06:44 46.23 46.67 67.41 49.4 47.8 47 54.54 54.66 70.77 55.1 54.2 53.9
16/04/2022 08:06:45 46.4 46.57 67.41 49.4 47.7 47 54.91 54.95 70.77 55.1 54.2 53.9
16/04/2022 08:06:46 44.81 46.41 67.41 49.4 47.7 47 53.93 54.83 70.77 55.1 54.2 53.9
16/04/2022 08:06:47 44.75 45.61 67.41 49.4 47.7 47 54.13 54.53 70.77 55.1 54.2 53.9
16/04/2022 08:06:48 48.52 48.1 67.41 49.4 47.7 47 54.95 54.89 70.77 55.1 54.2 53.9
16/04/2022 08:06:49 55.22 54.6 65.54 49.5 47.8 47 59.47 58.94 68.94 55.1 54.2 53.9
16/04/2022 08:06:50 50.83 53.77 61.49 49.5 47.8 47 55.17 58.19 64.98 55.1 54.2 53.9
16/04/2022 08:06:51 48.05 51.89 58.1 49.5 47.8 47 54.84 56.43 61.22 55.1 54.2 53.9
16/04/2022 08:06:52 51.95 51.94 58.1 49.5 47.8 47 55.16 55.59 61.06 55.1 54.2 53.9
16/04/2022 08:06:53 49.37 51.46 58.1 49.5 47.8 47 54.7 55.54 61.06 55.1 54.2 53.9
16/04/2022 08:06:54 47.98 50.06 58.1 49.5 47.8 47 53.5 54.97 61.06 55.1 54.2 53.9
16/04/2022 08:06:55 60.19 59.67 59.67 49.7 47.9 47 62.76 62.26 62.26 55.2 54.2 53.9
16/04/2022 08:06:56 50.47 59.67 59.67 49.7 47.9 47 55.31 62.25 62.26 55.2 54.2 53.9
16/04/2022 08:06:57 47.08 56.17 59.67 49.7 47.9 47 53.78 59.25 62.26 55.2 54.2 53.9
16/04/2022 08:06:58 45.94 52.7 59.67 49.7 47.9 47 53.33 56.69 62.26 55.2 54.2 53.9
16/04/2022 08:06:59 62.58 61.65 61.65 49.9 48 47.1 66.14 65.32 65.32 55.4 54.3 54
16/04/2022 08:07:00 68.82 68.5 68.5 50.9 48.5 47.2 70.44 70.25 70.25 55.8 54.5 54
16/04/2022 08:07:01 56.37 68.48 68.5 51 48.6 47.2 58.67 70.23 70.25 55.8 54.5 54
16/04/2022 08:07:02 50.59 64.69 68.5 51 48.6 47.2 54.18 66.48 70.25 55.8 54.5 54
16/04/2022 08:07:03 51.42 60.65 68.5 51 48.6 47.2 55.34 62.6 70.25 55.8 54.5 54
16/04/2022 08:07:04 49.79 57.26 68.5 51 48.6 47.2 53.83 59.61 70.25 55.8 54.5 54
16/04/2022 08:07:05 55.35 56.23 68.5 51 48.6 47.3 58.34 58.8 70.25 55.9 54.5 54
16/04/2022 08:07:06 50.65 54.64 68.5 51 48.6 47.3 55.31 57.63 70.25 55.9 54.5 54
16/04/2022 08:07:07 49.29 53.03 68.5 51 48.6 47.3 54.88 56.71 70.25 55.9 54.5 54
16/04/2022 08:07:08 60.52 60.13 68.5 51.2 48.7 47.3 64.21 63.76 70.25 56 54.5 54
16/04/2022 08:07:09 62.18 62.31 68.5 51.3 48.8 47.3 64.38 64.81 70.25 56 54.6 54
16/04/2022 08:07:10 47.04 61.08 68.5 51.3 48.8 47.3 53.45 63.66 70.25 56 54.6 54
16/04/2022 08:07:11 56.9 57.54 68.5 51.4 48.8 47.3 60.72 61.06 70.25 56.1 54.6 54
16/04/2022 08:07:12 56.07 58.92 68.5 51.4 48.8 47.3 58.88 61.84 70.25 56.1 54.6 54
16/04/2022 08:07:13 63.56 62.94 68.5 51.7 49 47.4 65.42 64.96 70.25 56.2 54.7 54.1
16/04/2022 08:07:14 71.81 71.53 71.53 52.9 49.8 47.7 72.25 72.13 72.13 56.8 54.9 54.1
16/04/2022 08:07:15 46.29 68.39 71.53 52.9 49.8 47.7 53.67 69.08 72.13 56.8 54.9 54.1
16/04/2022 08:07:16 46.54 64.2 71.53 52.9 49.8 47.7 52.82 65.05 72.13 56.8 54.9 54.1
16/04/2022 08:07:17 46.93 60.08 71.53 52.9 49.8 47.7 53.38 61.22 72.13 56.8 54.9 54.1
16/04/2022 08:07:18 47.21 56.18 71.53 52.9 49.8 47.7 53.93 58.03 72.13 56.8 54.9 54.1
16/04/2022 08:07:19 46.9 52.79 71.53 52.9 49.8 47.7 53.23 56 72.13 56.8 54.9 54.1
16/04/2022 08:07:20 47.81 50.06 71.53 52.9 49.8 47.7 53.78 54.78 72.13 56.8 54.9 54.1
16/04/2022 08:07:21 47.42 48.68 71.53 52.9 49.8 47.7 53.57 54.08 72.13 56.8 54.9 54.1
16/04/2022 08:07:22 47.24 48.48 71.53 52.9 49.8 47.7 53.28 53.87 72.13 56.8 54.9 54.1
16/04/2022 08:07:23 45.2 47.31 71.53 52.9 49.8 47.7 53.1 53.44 72.13 56.8 54.9 54.1
16/04/2022 08:07:24 46.23 46.41 71.53 52.9 49.8 47.7 53.47 53.43 72.13 56.8 54.9 54.1
16/04/2022 08:07:25 46.72 46.77 71.53 52.9 49.8 47.7 54.02 53.94 72.13 56.8 54.9 54.1
16/04/2022 08:07:26 54.07 52.7 71.53 53 49.8 47.7 57.38 56.56 72.13 56.8 54.9 54.1
16/04/2022 08:07:27 61.59 61.12 71.53 53.1 49.9 47.7 62.62 62.24 72.13 56.8 54.9 54.1
16/04/2022 08:07:28 46.39 60.66 71.53 53.1 49.9 47.7 52.9 61.88 72.13 56.8 54.9 54.1
16/04/2022 08:07:29 54.55 56.66 71.53 53.1 49.9 47.7 58.51 59.3 72.13 56.8 55 54.1
16/04/2022 08:07:30 68.57 68.17 71.53 53.6 50.2 47.9 69.61 69.19 72.13 57.1 55.1 54.2
16/04/2022 08:07:31 61.83 68.37 71.53 53.7 50.3 47.9 62.44 69.36 72.13 57.1 55.1 54.2
16/04/2022 08:07:32 56.11 65.02 71.53 53.7 50.3 47.9 57.95 65.97 72.13 57.1 55.1 54.2
16/04/2022 08:07:33 60.29 61.62 71.53 53.7 50.4 47.9 62.53 63.46 72.13 57.2 55.1 54.2
16/04/2022 08:07:34 60.15 62.33 71.53 53.8 50.4 48 61.31 63.69 72.13 57.2 55.2 54.2
16/04/2022 08:07:35 67.37 66.97 71.53 54.1 50.6 48.1 67.38 66.9 72.13 57.4 55.2 54.2
16/04/2022 08:07:36 58.61 65.93 71.53 54.2 50.7 48.1 59.86 66.14 72.13 57.4 55.2 54.2
16/04/2022 08:07:37 47.05 62.92 71.53 54.2 50.7 48.1 53.82 63.36 72.13 57.4 55.2 54.2
16/04/2022 08:07:38 46.78 58.86 71.53 54.2 50.7 48.1 53.42 59.87 72.13 57.4 55.2 54.2
16/04/2022 08:07:39 53.15 55.05 71.53 54.2 50.7 48.1 58.28 58.45 72.13 57.4 55.2 54.2
16/04/2022 08:07:40 52.98 54.76 71.53 54.2 50.7 48.1 56.66 58.1 72.13 57.4 55.2 54.2
16/04/2022 08:07:41 49.42 53.01 71.53 54.2 50.7 48.1 54.57 56.85 72.13 57.4 55.2 54.2
16/04/2022 08:07:42 57.75 57.15 71.53 54.2 50.7 48.1 60.43 59.96 72.13 57.4 55.3 54.2
16/04/2022 08:07:43 47.68 56.76 71.53 54.2 50.7 48.1 52.56 59.61 72.13 57.4 55.3 54.2
16/04/2022 08:07:44 50.28 53.31 68.39 54.2 50.7 48.1 54.02 56.61 69.36 57.4 55.3 54.2
16/04/2022 08:07:45 46.16 51.97 68.37 54.2 50.7 48.1 52.64 55.4 69.36 57.4 55.3 54.2
16/04/2022 08:07:46 46.83 49.31 68.37 54.2 50.7 48.1 53.15 53.94 69.36 57.4 55.3 54.2
16/04/2022 08:07:47 46.03 47.89 68.37 54.2 50.7 48.1 53.06 53.43 69.36 57.4 55.3 54.2
16/04/2022 08:07:48 45.65 46.85 68.37 54.2 50.7 48.1 52.76 53.37 69.36 57.4 55.3 54.2
16/04/2022 08:07:49 45.85 46.21 68.37 54.2 50.7 48.1 52.56 53.03 69.36 57.4 55.3 54.2
16/04/2022 08:07:50 44.9 45.98 68.37 54.2 50.7 48.1 52.21 52.75 69.36 57.4 55.2 54.2
16/04/2022 08:07:51 44.9 45.4 68.37 54.2 50.7 48.1 52.62 52.63 69.36 57.4 55.2 54.2
16/04/2022 08:07:52 50.77 50.07 68.37 54.2 50.7 48.1 55.31 54.82 69.36 57.4 55.2 54.2
16/04/2022 08:07:53 48.14 49.82 68.37 54.2 50.7 48.1 53.7 54.73 69.36 57.4 55.3 54.2
16/04/2022 08:07:54 47.29 49 68.37 54.2 50.7 48.1 53.17 54.13 69.36 57.4 55.2 54.2
16/04/2022 08:07:55 46.7 48.06 68.37 54.2 50.7 48.1 53.85 53.93 69.36 57.4 55.2 54.2
16/04/2022 08:07:56 45.66 47.23 68.37 54.2 50.7 48.1 53.14 53.7 69.36 57.4 55.2 54.2
16/04/2022 08:07:57 45.28 46.37 68.37 54.2 50.7 48.1 53.45 53.75 69.36 57.4 55.2 54.2
16/04/2022 08:07:58 45.41 45.78 68.37 54.2 50.7 48.1 53.53 53.75 69.36 57.4 55.2 54.2
16/04/2022 08:07:59 45.57 45.81 68.37 54.2 50.7 48.1 53 53.6 69.36 57.4 55.2 54.2
16/04/2022 08:08:00 45.38 45.7 68.37 54.2 50.7 48.1 52.95 53.22 69.36 57.4 55.2 54.2
16/04/2022 08:08:01 48.31 48.08 66.97 54.2 50.7 48.1 53.87 54.09 66.9 57.4 55.2 54.2
16/04/2022 08:08:02 53.56 52.24 66.97 54.2 50.7 48.1 58.39 57.26 66.9 57.4 55.2 54.2
16/04/2022 08:08:03 59.41 59.18 66.97 54.3 50.7 48.1 63.06 62.86 66.9 57.5 55.3 54.3
16/04/2022 08:08:04 47.7 56.77 66.97 54.3 50.7 48.1 53.77 60.7 66.9 57.5 55.3 54.3
16/04/2022 08:08:05 47.83 53.44 65.93 54.3 50.7 48.1 53.66 57.81 66.14 57.5 55.3 54.3
16/04/2022 08:08:06 47.38 50.77 62.92 54.3 50.7 48.1 53.84 55.72 63.36 57.5 55.3 54.3
16/04/2022 08:08:07 48.18 48.97 59.18 54.3 50.7 48.1 53.9 54.59 62.86 57.5 55.3 54.3
16/04/2022 08:08:08 61.86 61.17 61.17 54.4 50.8 48.1 62.8 62.18 62.86 57.5 55.3 54.3
16/04/2022 08:08:09 54.82 61.08 61.17 54.4 50.8 48.1 58.13 62.1 62.86 57.5 55.3 54.3
16/04/2022 08:08:10 50.71 58.29 61.17 54.4 50.8 48.1 55.39 60.09 62.86 57.5 55.3 54.3
16/04/2022 08:08:11 55.61 57.37 61.17 54.4 50.8 48.1 58.28 59.59 62.86 57.5 55.3 54.3
16/04/2022 08:08:12 69.27 68.6 68.6 54.8 51.1 48.3 70.07 69.41 69.41 57.8 55.4 54.3
16/04/2022 08:08:13 47.76 67.21 68.6 54.8 51.1 48.3 53.66 68.09 69.41 57.8 55.4 54.3
16/04/2022 08:08:14 46.61 63.05 68.6 54.8 51.1 48.3 53.27 64.09 69.41 57.8 55.4 54.3
16/04/2022 08:08:15 57.36 59.28 68.6 54.8 51.2 48.3 61.46 62.12 69.41 57.8 55.5 54.3
16/04/2022 08:08:16 53.51 58.33 68.6 54.8 51.2 48.3 56.52 61.22 69.41 57.8 55.5 54.3
16/04/2022 08:08:17 45.9 55.43 68.6 54.8 51.2 48.3 52.15 58.6 69.41 57.8 55.5 54.3
16/04/2022 08:08:18 47.56 51.96 68.6 54.8 51.2 48.3 53.7 55.89 69.41 57.8 55.5 54.3
16/04/2022 08:08:19 48.28 50.11 68.6 54.8 51.2 48.3 53.15 54.51 69.41 57.8 55.5 54.3
16/04/2022 08:08:20 52.43 52.33 68.6 54.9 51.2 48.3 55.1 55.11 69.41 57.8 55.5 54.3
16/04/2022 08:08:21 46 50.8 68.6 54.9 51.2 48.3 53.57 54.35 69.41 57.8 55.5 54.3
16/04/2022 08:08:22 44.85 48.48 68.6 54.9 51.2 48.3 52.77 53.88 69.41 57.8 55.5 54.3
16/04/2022 08:08:23 46.02 46.55 68.6 54.9 51.2 48.3 53.2 53.31 69.41 57.8 55.5 54.3
16/04/2022 08:08:24 52.15 50.92 68.6 54.9 51.2 48.3 56.76 55.77 69.41 57.8 55.5 54.3
16/04/2022 08:08:25 46.55 50.91 68.6 54.9 51.2 48.3 53.06 55.78 69.41 57.8 55.5 54.3
16/04/2022 08:08:26 47.93 48.73 68.6 54.9 51.2 48.3 54.31 54.58 69.41 57.8 55.5 54.3
16/04/2022 08:08:27 46.36 48.25 68.6 54.9 51.2 48.3 53.8 54.37 69.41 57.8 55.5 54.3
16/04/2022 08:08:28 46.06 47.22 68.6 54.9 51.2 48.3 53.15 54.05 69.41 57.8 55.5 54.3
16/04/2022 08:08:29 46.52 46.57 68.6 54.9 51.2 48.3 53.28 53.54 69.41 57.8 55.5 54.3
16/04/2022 08:08:30 46.2 46.51 68.6 54.9 51.2 48.3 53 53.43 69.41 57.8 55.5 54.3
16/04/2022 08:08:31 46.03 46.35 68.6 54.9 51.2 48.3 53.07 53.17 69.41 57.8 55.5 54.3
16/04/2022 08:08:32 63.76 62.98 68.6 55 51.3 48.4 67.68 66.98 69.41 57.9 55.5 54.3
16/04/2022 08:08:33 49.19 60.52 68.6 55 51.3 48.4 53.92 64.5 69.41 57.9 55.5 54.3
16/04/2022 08:08:34 51.79 56.74 68.6 55 51.3 48.4 55.2 60.84 69.41 58 55.5 54.3
16/04/2022 08:08:35 63.86 63.37 68.6 55.1 51.3 48.4 67.13 66.65 69.41 58.1 55.6 54.4
16/04/2022 08:08:36 68.02 67.94 68.6 55.4 51.6 48.5 68.81 69.12 69.41 58.2 55.7 54.4
16/04/2022 08:08:37 52.01 66.58 68.6 55.4 51.6 48.5 55.4 67.78 69.41 58.2 55.7 54.4
16/04/2022 08:08:38 46.44 62.54 68.6 55.4 51.6 48.5 53.33 63.9 69.41 58.2 55.7 54.4
16/04/2022 08:08:39 48.88 58.48 68.6 55.4 51.6 48.5 54.75 60.24 69.41 58.2 55.7 54.4
16/04/2022 08:08:40 45.98 54.99 68.6 55.4 51.6 48.5 53.02 57.75 69.41 58.2 55.7 54.4
16/04/2022 08:08:41 46.99 51.58 68.6 55.4 51.6 48.5 53.42 55.43 69.41 58.2 55.7 54.4
16/04/2022 08:08:42 46.44 49.28 67.94 55.4 51.6 48.5 53.83 54.31 69.12 58.2 55.7 54.4
16/04/2022 08:08:43 47.21 47.92 67.94 55.4 51.6 48.5 54 54.41 69.12 58.2 55.7 54.4
16/04/2022 08:08:44 63.15 61.31 67.94 55.4 51.6 48.5 67.01 65.34 69.12 58.3 55.8 54.4
16/04/2022 08:08:45 52.7 61.25 67.94 55.4 51.6 48.5 56.55 65.07 69.12 58.3 55.8 54.4
16/04/2022 08:08:46 51.85 58.03 67.94 55.5 51.6 48.5 56.59 61.83 69.12 58.3 55.8 54.4
16/04/2022 08:08:47 47.26 55.31 67.94 55.5 51.6 48.5 54.12 59.49 69.12 58.3 55.8 54.4
16/04/2022 08:08:48 48.63 52.09 67.94 55.5 51.6 48.5 55.12 56.95 69.12 58.4 55.8 54.4
16/04/2022 08:08:49 47.09 50.28 67.94 55.5 51.6 48.5 54.27 55.99 69.12 58.4 55.8 54.4
16/04/2022 08:08:50 46.36 48.4 67.94 55.5 51.6 48.5 53.81 54.88 69.12 58.4 55.8 54.4
16/04/2022 08:08:51 47.03 47.57 67.94 55.5 51.6 48.5 53.69 54.22 69.12 58.4 55.8 54.4
16/04/2022 08:08:52 45.16 47.02 67.94 55.5 51.6 48.5 53.6 53.97 69.12 58.4 55.8 54.4
16/04/2022 08:08:53 44.31 46.01 67.94 55.5 51.6 48.5 54.96 54.71 69.12 58.4 55.8 54.4
16/04/2022 08:08:54 51.75 50.75 67.94 55.5 51.6 48.5 57.11 56.53 69.12 58.4 55.8 54.4
16/04/2022 08:08:55 47.92 51.05 67.94 55.5 51.6 48.5 53.68 56.61 69.12 58.4 55.8 54.4
16/04/2022 08:08:56 46.75 48.96 67.94 55.5 51.6 48.5 54.17 54.85 69.12 58.4 55.8 54.4
16/04/2022 08:08:57 46.74 47.79 67.94 55.5 51.6 48.5 55.43 55.35 69.12 58.4 55.8 54.4
16/04/2022 08:08:58 44.6 47.01 67.94 55.5 51.6 48.5 53.82 55.04 69.12 58.4 55.8 54.4
16/04/2022 08:08:59 44.99 45.66 67.94 55.5 51.6 48.5 53.82 54.45 69.12 58.4 55.8 54.4
16/04/2022 08:09:00 44.59 45.25 67.94 55.5 51.6 48.5 54.24 54.34 69.12 58.4 55.8 54.4
16/04/2022 08:09:01 45.05 45.06 67.94 55.5 51.6 48.5 54.1 54.36 69.12 58.4 55.8 54.4
16/04/2022 08:09:02 44.85 45.09 67.94 55.5 51.6 48.5 54.88 54.82 69.12 58.4 55.8 54.4
16/04/2022 08:09:03 44.48 44.98 67.94 55.5 51.6 48.5 53.51 54.66 69.12 58.4 55.8 54.4
16/04/2022 08:09:04 44.93 44.99 67.94 55.5 51.6 48.5 52.45 53.88 69.12 58.4 55.8 54.4
16/04/2022 08:09:05 44.83 45.02 67.94 55.5 51.6 48.5 52.21 53.07 69.12 58.4 55.8 54.4
16/04/2022 08:09:06 44.81 44.99 66.58 55.5 51.6 48.5 53.02 53.03 67.78 58.4 55.8 54.4
16/04/2022 08:09:07 45.79 45.51 62.54 55.5 51.6 48.5 53.33 53.21 65.34 58.4 55.8 54.4
16/04/2022 08:09:08 50.91 49.88 61.31 55.5 51.6 48.5 56.24 55.35 65.34 58.4 55.8 54.4
16/04/2022 08:09:09 46.56 49.86 61.31 55.5 51.6 48.5 53.04 55.32 65.34 58.4 55.8 54.4
16/04/2022 08:09:10 47.96 48.48 61.31 55.5 51.6 48.5 53.22 54.04 65.34 58.4 55.8 54.4
16/04/2022 08:09:11 48.66 49.12 61.31 55.5 51.6 48.5 53.96 54.1 65.34 58.4 55.8 54.4
16/04/2022 08:09:12 45.45 48.36 61.31 55.5 51.6 48.5 52.98 53.74 65.34 58.4 55.8 54.4
16/04/2022 08:09:13 45.54 46.81 61.31 55.5 51.6 48.5 54.13 53.97 65.34 58.4 55.8 54.4
16/04/2022 08:09:14 53.55 52.79 61.25 55.5 51.6 48.5 57.27 56.8 65.07 58.4 55.8 54.4
16/04/2022 08:09:15 46.77 52.77 58.03 55.5 51.6 48.5 53.34 56.76 61.83 58.4 55.8 54.4
16/04/2022 08:09:16 46.21 49.94 55.31 55.5 51.6 48.5 53.11 54.86 59.49 58.4 55.8 54.4
16/04/2022 08:09:17 48.86 49.15 52.79 55.5 51.6 48.5 54.26 54.33 56.95 58.4 55.8 54.4
16/04/2022 08:09:18 47.08 48.98 52.79 55.5 51.6 48.5 53.6 54.29 56.8 58.4 55.8 54.4
16/04/2022 08:09:19 52.01 50.86 52.79 55.5 51.6 48.6 56.71 55.86 56.8 58.4 55.8 54.4
16/04/2022 08:09:20 46.09 50.56 52.79 55.5 51.6 48.6 53.33 55.68 56.8 58.4 55.8 54.4
16/04/2022 08:09:21 49.71 49.64 52.79 55.5 51.6 48.6 54.65 54.78 56.8 58.4 55.8 54.4
16/04/2022 08:09:22 49.37 50.42 52.79 55.5 51.6 48.6 54.85 55.15 56.8 58.4 55.8 54.4
16/04/2022 08:09:23 44.75 49.12 52.79 55.5 51.6 48.6 53.21 54.75 56.8 58.4 55.8 54.4
16/04/2022 08:09:24 44.83 46.94 52.79 55.5 51.6 48.6 52.53 53.91 56.8 58.4 55.8 54.4
16/04/2022 08:09:25 44.92 45.76 52.79 55.5 51.6 48.6 52.58 53.13 56.8 58.4 55.8 54.4
16/04/2022 08:09:26 44.9 45.28 52.79 55.5 51.6 48.6 52.78 52.97 56.8 58.4 55.8 54.4
16/04/2022 08:09:27 46.25 45.94 52.79 55.5 51.6 48.5 53.15 53.07 56.8 58.4 55.8 54.4
16/04/2022 08:09:28 44.97 45.89 52.79 55.5 51.6 48.5 52.26 53.1 56.8 58.4 55.8 54.4
16/04/2022 08:09:29 44.8 45.43 52.79 55.5 51.6 48.5 52.39 52.64 56.8 58.4 55.8 54.4
16/04/2022 08:09:30 51.04 50.2 52.79 55.5 51.6 48.6 55.79 55.34 56.8 58.4 55.8 54.4
16/04/2022 08:09:31 59.2 58.15 58.15 55.5 51.7 48.6 61.43 60.6 60.6 58.4 55.8 54.4
16/04/2022 08:09:32 46.84 56.53 58.15 55.5 51.7 48.6 53.25 59.12 60.6 58.4 55.8 54.4
16/04/2022 08:09:33 46.11 52.94 58.15 55.5 51.7 48.6 52.79 56.37 60.6 58.4 55.8 54.4
16/04/2022 08:09:34 45.82 50 58.15 55.5 51.7 48.6 53.29 54.57 60.6 58.4 55.8 54.4
16/04/2022 08:09:35 46.14 47.84 58.15 55.5 51.7 48.6 52.84 53.78 60.6 58.4 55.8 54.4
16/04/2022 08:09:36 46.02 46.82 58.15 55.5 51.7 48.6 53.33 53.48 60.6 58.4 55.8 54.4
16/04/2022 08:09:37 46.02 46.52 58.15 55.5 51.7 48.6 53.07 53.33 60.6 58.4 55.8 54.4
16/04/2022 08:09:38 46.32 46.35 58.15 55.5 51.7 48.6 53.37 53.36 60.6 58.4 55.8 54.4
16/04/2022 08:09:39 45.95 46.36 58.15 55.5 51.7 48.6 53.28 53.41 60.6 58.4 55.8 54.4
16/04/2022 08:09:40 45.8 46.19 58.15 55.5 51.7 48.6 53.05 53.39 60.6 58.4 55.8 54.4
16/04/2022 08:09:41 45.7 45.98 58.15 55.5 51.7 48.6 52.96 53.32 60.6 58.4 55.8 54.4
16/04/2022 08:09:42 45.76 45.95 58.15 55.5 51.7 48.6 52.72 52.99 60.6 58.4 55.8 54.4
16/04/2022 08:09:43 46.16 46.08 58.15 55.5 51.7 48.6 52.73 52.9 60.6 58.4 55.8 54.4
16/04/2022 08:09:44 46.05 46.1 58.15 55.5 51.7 48.6 52.52 52.78 60.6 58.4 55.8 54.4
16/04/2022 08:09:45 45.83 46.06 58.15 55.5 51.7 48.6 53.05 53.02 60.6 58.4 55.8 54.4
16/04/2022 08:09:46 44.94 45.93 58.15 55.5 51.7 48.6 52.44 53.08 60.6 58.4 55.8 54.4
16/04/2022 08:09:47 44.85 45.43 58.15 55.5 51.7 48.6 52.23 52.69 60.6 58.4 55.8 54.4
16/04/2022 08:09:48 44.81 45.16 58.15 55.5 51.7 48.6 52.77 52.65 60.6 58.4 55.8 54.4
16/04/2022 08:09:49 46.04 45.81 58.15 55.5 51.7 48.6 62.55 61.44 61.44 58.4 55.8 54.4
16/04/2022 08:09:50 44.92 45.41 58.15 55.5 51.7 48.6 52.33 59.63 61.44 58.4 55.8 54.4
16/04/2022 08:09:51 45.12 45.39 58.15 55.5 51.7 48.6 52.85 56.52 61.44 58.4 55.8 54.4
16/04/2022 08:09:52 44.74 45.14 58.15 55.5 51.7 48.6 53.14 54.64 61.44 58.4 55.8 54.4
16/04/2022 08:09:53 45.26 45.18 58.15 55.5 51.7 48.6 53.35 53.9 61.44 58.4 55.8 54.4
16/04/2022 08:09:54 45.24 45.25 58.15 55.5 51.7 48.6 52.82 53.59 61.44 58.4 55.8 54.4
16/04/2022 08:09:55 44.75 45.24 58.15 55.5 51.7 48.6 53.08 53.29 61.44 58.4 55.8 54.4
16/04/2022 08:09:56 44.93 45.04 58.15 55.5 51.7 48.6 52.68 53.17 61.44 58.4 55.8 54.4
16/04/2022 08:09:57 45.33 45.35 58.15 55.5 51.7 48.6 53.27 53.22 61.44 58.4 55.8 54.4
16/04/2022 08:09:58 46.07 45.77 58.15 55.5 51.7 48.6 53.12 53.23 61.44 58.4 55.8 54.4
16/04/2022 08:09:59 45.95 45.95 58.15 55.5 51.7 48.6 53.4 53.43 61.44 58.4 55.8 54.4
16/04/2022 08:10:00 46.03 46.14 58.15 55.5 51.7 48.6 53.3 53.43 61.44 58.4 55.8 54.4
16/04/2022 08:10:01 46.1 46.13 56.53 55.5 51.7 48.6 52.75 53.41 61.44 58.4 55.8 54.4
16/04/2022 08:10:02 46.41 46.41 52.94 55.5 51.7 48.6 52.93 53.1 61.44 58.4 55.8 54.4
16/04/2022 08:10:03 46.35 46.48 50 55.5 51.7 48.6 53.47 53.42 61.44 58.4 55.8 54.4
16/04/2022 08:10:04 46.15 46.36 47.84 55.5 51.7 48.6 53.53 53.46 61.44 58.4 55.8 54.4
16/04/2022 08:10:05 46.14 46.29 46.82 55.5 51.7 48.6 53.17 53.45 61.44 58.4 55.8 54.4
16/04/2022 08:10:06 46.4 46.54 46.54 55.5 51.7 48.6 53.46 53.59 61.44 58.4 55.8 54.4
16/04/2022 08:10:07 46.23 46.36 46.54 55.5 51.7 48.6 52.86 53.29 61.44 58.4 55.8 54.4
16/04/2022 08:10:08 46.33 46.38 46.54 55.5 51.7 48.6 53.36 53.32 61.44 58.4 55.8 54.4
16/04/2022 08:10:09 46.33 46.42 46.54 55.5 51.7 48.6 53.4 53.43 61.44 58.4 55.8 54.4
16/04/2022 08:10:10 46.4 46.47 46.54 55.5 51.7 48.6 52.98 53.43 61.44 58.4 55.8 54.4
16/04/2022 08:10:11 45.93 46.49 46.54 55.5 51.7 48.6 53.1 53.29 61.44 58.4 55.8 54.4
16/04/2022 08:10:12 46.4 46.29 46.54 55.5 51.7 48.6 52.57 53.22 61.44 58.4 55.8 54.4
16/04/2022 08:10:13 45.88 46.4 46.54 55.5 51.7 48.6 52.85 52.88 61.44 58.4 55.8 54.4
16/04/2022 08:10:14 46.04 46.09 46.54 55.5 51.7 48.6 53.41 53.23 61.44 58.4 55.8 54.4
16/04/2022 08:10:15 46.35 46.39 46.54 55.5 51.7 48.6 53.31 53.4 61.44 58.4 55.8 54.4
16/04/2022 08:10:16 45.03 46.26 46.54 55.5 51.7 48.6 52.68 53.28 61.44 58.4 55.8 54.4
16/04/2022 08:10:17 45.22 45.58 46.54 55.5 51.7 48.6 52.73 53.11 61.44 58.4 55.8 54.4
16/04/2022 08:10:18 45.5 45.6 46.54 55.5 51.7 48.6 53.31 53.2 61.44 58.4 55.8 54.4
16/04/2022 08:10:19 46.05 46.03 46.54 55.5 51.7 48.6 53.28 53.32 59.63 58.4 55.8 54.4
16/04/2022 08:10:20 45.42 45.93 46.54 55.5 51.7 48.6 53.28 53.44 56.52 58.4 55.8 54.4
16/04/2022 08:10:21 45.15 45.55 46.54 55.5 51.7 48.6 53.26 53.41 54.64 58.4 55.8 54.4
16/04/2022 08:10:22 44.88 45.49 46.54 55.5 51.7 48.6 52.29 53.31 53.9 58.4 55.8 54.4
16/04/2022 08:10:23 45.47 45.53 46.54 55.5 51.7 48.6 53.5 53.23 53.59 58.4 55.8 54.4
16/04/2022 08:10:24 45.25 45.51 46.54 55.5 51.7 48.6 52.73 53.23 53.59 58.4 55.8 54.4
16/04/2022 08:10:25 45.94 45.72 46.54 55.5 51.7 48.6 52.72 52.96 53.59 58.4 55.8 54.4
16/04/2022 08:10:26 45.05 45.67 46.54 55.5 51.7 48.6 52.85 52.96 53.59 58.4 55.8 54.4
16/04/2022 08:10:27 45.56 45.64 46.54 55.5 51.7 48.6 53.24 53.25 53.59 58.4 55.8 54.4
16/04/2022 08:10:28 45.68 45.63 46.54 55.5 51.7 48.6 52.82 53.05 53.59 58.4 55.8 54.4
16/04/2022 08:10:29 46.38 46.2 46.54 55.5 51.7 48.6 52.77 52.98 53.59 58.4 55.8 54.4
16/04/2022 08:10:30 45.95 46.25 46.54 55.5 51.7 48.6 53.04 53.14 53.59 58.4 55.8 54.4
16/04/2022 08:10:31 45.91 46.1 46.54 55.5 51.7 48.6 53.4 53.32 53.59 58.4 55.8 54.4
16/04/2022 08:10:32 45.94 46.06 46.54 55.5 51.7 48.6 53.32 53.35 53.59 58.4 55.8 54.4
16/04/2022 08:10:33 46.33 46.28 46.54 55.5 51.7 48.5 53.61 53.57 53.59 58.4 55.8 54.4
16/04/2022 08:10:34 45.98 46.23 46.54 55.5 51.7 48.5 52.65 53.57 53.59 58.4 55.8 54.4
16/04/2022 08:10:35 45.48 46.08 46.54 55.5 51.7 48.5 53.18 53.37 53.59 58.4 55.8 54.4
16/04/2022 08:10:36 45.89 45.98 46.49 55.5 51.7 48.5 52.88 53.13 53.57 58.4 55.8 54.4
16/04/2022 08:10:37 46.32 46.46 46.49 55.5 51.7 48.5 53.03 53.28 53.57 58.4 55.8 54.4
16/04/2022 08:10:38 45.98 46.07 46.49 55.5 51.7 48.5 53.08 53.24 53.57 58.4 55.8 54.4
16/04/2022 08:10:39 46.02 46.13 46.49 55.5 51.7 48.5 53.31 53.47 53.57 58.4 55.8 54.4
16/04/2022 08:10:40 46.16 46.17 46.49 55.5 51.7 48.5 52.97 53.13 53.57 58.4 55.8 54.4
16/04/2022 08:10:41 45.72 46.17 46.46 55.5 51.7 48.5 53.45 53.34 53.57 58.4 55.8 54.4
16/04/2022 08:10:42 44.74 45.87 46.46 55.5 51.7 48.5 52.79 53.4 53.57 58.4 55.8 54.4
16/04/2022 08:10:43 45.09 45.37 46.46 55.5 51.7 48.5 52.98 53.07 53.57 58.4 55.8 54.4
16/04/2022 08:10:44 45.27 45.29 46.46 55.5 51.7 48.5 52.49 53 53.57 58.4 55.8 54.4
16/04/2022 08:10:45 46.17 45.93 46.46 55.5 51.7 48.5 52.7 52.78 53.57 58.4 55.8 54.4
16/04/2022 08:10:46 44.89 45.85 46.46 55.5 51.7 48.5 52.66 52.94 53.57 58.4 55.8 54.4
16/04/2022 08:10:47 45.27 45.36 46.46 55.5 51.7 48.5 52.6 52.74 53.57 58.4 55.8 54.4
16/04/2022 08:10:48 44.28 45.31 46.46 55.5 51.7 48.5 52.37 52.7 53.57 58.4 55.8 54.4
16/04/2022 08:10:49 44.67 44.92 46.46 55.5 51.7 48.5 52.82 52.78 53.57 58.4 55.8 54.4
16/04/2022 08:10:50 44.86 44.97 46.46 55.5 51.7 48.5 52.71 52.86 53.57 58.4 55.8 54.4
16/04/2022 08:10:51 45.74 45.45 46.46 55.5 51.7 48.5 53.34 53.24 53.57 58.4 55.8 54.4
16/04/2022 08:10:52 45.21 45.46 46.46 55.5 51.7 48.5 53.38 53.3 53.57 58.4 55.8 54.4
16/04/2022 08:10:53 44.81 45.44 46.46 55.5 51.7 48.5 53.13 53.65 53.65 58.4 55.8 54.4
16/04/2022 08:10:54 44.86 45.04 46.46 55.5 51.7 48.5 52.61 53.16 53.65 58.4 55.8 54.4
16/04/2022 08:10:55 44.3 44.95 46.46 55.5 51.7 48.5 52.28 52.79 53.65 58.4 55.8 54.4
16/04/2022 08:10:56 45.44 45.28 46.46 55.5 51.7 48.5 52.95 52.97 53.65 58.4 55.8 54.4
16/04/2022 08:10:57 47.15 46.48 46.48 55.5 51.7 48.5 53.76 53.52 53.65 58.3 55.8 54.4
16/04/2022 08:10:58 46.74 46.67 46.67 55.5 51.7 48.5 53.61 53.69 53.69 58.3 55.8 54.4
16/04/2022 08:10:59 45.96 46.63 46.67 55.5 51.7 48.5 53.24 53.62 53.69 58.3 55.8 54.4
16/04/2022 08:11:00 46.74 46.67 46.67 55.5 51.7 48.5 53.82 53.73 53.73 58.3 55.8 54.4
16/04/2022 08:11:01 46.18 46.64 46.67 55.5 51.7 48.5 53.19 53.58 53.73 58.3 55.8 54.4
16/04/2022 08:11:02 45.77 46.44 46.67 55.5 51.7 48.5 53.01 53.44 53.73 58.3 55.8 54.4
16/04/2022 08:11:03 45.95 46.13 46.67 55.4 51.7 48.5 53.15 53.33 53.73 58.3 55.8 54.4
16/04/2022 08:11:04 46.01 46 46.67 55.4 51.7 48.5 53.18 53.31 53.73 58.3 55.8 54.4
16/04/2022 08:11:05 46.25 46.21 46.67 55.4 51.7 48.5 53.28 53.32 53.73 58.3 55.8 54.4
16/04/2022 08:11:06 45.94 46.26 46.67 55.4 51.7 48.5 53.09 53.4 53.73 58.3 55.8 54.4
16/04/2022 08:11:07 45.76 46.07 46.67 55.4 51.7 48.5 52.8 53.16 53.73 58.3 55.8 54.4
16/04/2022 08:11:08 46.46 46.35 46.67 55.4 51.7 48.5 53.1 53.14 53.73 58.3 55.8 54.4
16/04/2022 08:11:09 45.72 46.37 46.67 55.4 51.7 48.5 52.97 53.2 53.73 58.3 55.8 54.4
16/04/2022 08:11:10 45.29 45.86 46.67 55.4 51.7 48.5 53.25 53.25 53.73 58.3 55.8 54.4
16/04/2022 08:11:11 45.45 45.73 46.67 55.4 51.7 48.5 52.98 53.14 53.73 58.3 55.8 54.4
16/04/2022 08:11:12 45.03 45.45 46.67 55.4 51.7 48.5 53.02 53.21 53.73 58.3 55.8 54.4
16/04/2022 08:11:13 46.08 45.85 46.67 55.4 51.7 48.5 53.19 53.25 53.73 58.3 55.8 54.4
16/04/2022 08:11:14 45 45.87 46.67 55.4 51.7 48.5 52.58 53.24 53.73 58.3 55.8 54.4
16/04/2022 08:11:15 45.35 45.53 46.67 55.4 51.7 48.5 53.15 53.11 53.73 58.2 55.8 54.4
16/04/2022 08:11:16 45.14 45.43 46.67 55.4 51.7 48.5 53.12 53.18 53.73 58.2 55.8 54.4
16/04/2022 08:11:17 44.86 45.4 46.67 55.4 51.7 48.5 52.44 53.07 53.73 58.2 55.8 54.4
16/04/2022 08:11:18 45.15 45.16 46.67 55.1 51.7 48.5 52.36 52.64 53.73 58 55.8 54.4
16/04/2022 08:11:19 45.48 45.49 46.67 55 51.7 48.5 52.98 52.95 53.73 57.8 55.8 54.4
16/04/2022 08:11:20 45.34 45.37 46.67 55 51.7 48.5 52.64 52.84 53.73 57.8 55.8 54.4
16/04/2022 08:11:21 44.22 45.35 46.67 55 51.6 48.5 52.36 52.87 53.73 57.8 55.8 54.4
16/04/2022 08:11:22 45.64 45.35 46.67 55 51.6 48.5 53.25 53.08 53.73 57.8 55.8 54.4
16/04/2022 08:11:23 46.1 45.9 46.67 55 51.6 48.5 53.47 53.4 53.73 57.8 55.8 54.4
16/04/2022 08:11:24 46.09 46.15 46.67 55 51.6 48.5 53.34 53.58 53.73 57.8 55.8 54.4
16/04/2022 08:11:25 46.24 46.25 46.67 55 51.6 48.5 53.32 53.47 53.73 57.8 55.8 54.4
16/04/2022 08:11:26 46.09 46.31 46.67 55 51.6 48.5 53.37 53.53 53.73 57.8 55.8 54.4
16/04/2022 08:11:27 46.01 46.19 46.67 55 51.6 48.5 53.19 53.56 53.73 57.8 55.8 54.4
16/04/2022 08:11:28 46.31 46.28 46.67 55 51.6 48.5 53.19 53.3 53.73 57.8 55.8 54.4
16/04/2022 08:11:29 46.18 46.33 46.67 55 51.6 48.5 52.97 53.23 53.73 57.8 55.8 54.4
16/04/2022 08:11:30 46.64 46.52 46.64 55 51.6 48.5 53.74 53.64 53.64 57.8 55.8 54.4
16/04/2022 08:11:31 45.59 46.44 46.52 54.9 51.6 48.5 53.75 53.83 53.83 57.8 55.8 54.4
16/04/2022 08:11:32 45.77 46.15 46.52 54.9 51.6 48.5 53.09 53.76 53.83 57.8 55.8 54.4
16/04/2022 08:11:33 45.57 45.83 46.52 54.9 51.6 48.5 52.7 53.29 53.83 57.8 55.8 54.4
16/04/2022 08:11:34 46.47 46.23 46.52 54.9 51.6 48.5 52.79 52.91 53.83 57.8 55.8 54.4
16/04/2022 08:11:35 46.26 46.32 46.52 54.9 51.6 48.5 52.81 52.91 53.83 57.8 55.8 54.4
16/04/2022 08:11:36 45.93 46.43 46.52 54.9 51.6 48.5 53.03 53.18 53.83 57.8 55.8 54.4
16/04/2022 08:11:37 45.9 46.14 46.52 54.9 51.6 48.5 53.09 53.19 53.83 57.7 55.8 54.4
16/04/2022 08:11:38 44.13 45.92 46.52 54.9 51.6 48.5 52.29 53.09 53.83 57.7 55.8 54.4
16/04/2022 08:11:39 44.94 45.23 46.52 54.9 51.6 48.5 51.84 52.68 53.83 57.7 55.8 54.4
16/04/2022 08:11:40 44.78 44.99 46.52 54.9 51.6 48.5 52.89 52.66 53.83 57.7 55.8 54.4
16/04/2022 08:11:41 44.39 44.83 46.52 54.9 51.6 48.5 52.61 52.75 53.83 57.7 55.8 54.4
16/04/2022 08:11:42 45.56 45.34 46.52 54.9 51.6 48.5 52.77 52.78 53.83 57.7 55.8 54.4
16/04/2022 08:11:43 45.68 45.79 46.52 54.9 51.6 48.5 53.02 52.97 53.83 57.7 55.8 54.4
16/04/2022 08:11:44 44.51 45.5 46.52 54.9 51.6 48.5 52.83 53.06 53.83 57.7 55.8 54.4
16/04/2022 08:11:45 45.05 45.06 46.52 54.9 51.6 48.5 52.91 53.08 53.83 57.7 55.8 54.4
16/04/2022 08:11:46 44.9 45.11 46.52 54.9 51.6 48.5 52.71 53.07 53.83 57.7 55.8 54.4
16/04/2022 08:11:47 44.86 45.17 46.52 54.9 51.6 48.5 52.85 52.92 53.83 57.7 55.8 54.4
16/04/2022 08:11:48 45.89 45.63 46.52 54.9 51.6 48.5 53.26 53.19 53.83 57.7 55.8 54.4
16/04/2022 08:11:49 46.31 46.12 46.52 54.9 51.6 48.5 53.14 53.45 53.83 57.7 55.8 54.4
16/04/2022 08:11:50 46.5 46.47 46.52 54.9 51.6 48.5 52.84 53.16 53.83 57.7 55.8 54.4
16/04/2022 08:11:51 46.4 46.64 46.64 54.9 51.6 48.5 53.09 53.07 53.83 57.7 55.8 54.4
16/04/2022 08:11:52 45.8 46.35 46.64 54.9 51.6 48.5 52.95 53.25 53.83 57.7 55.8 54.4
16/04/2022 08:11:53 46.48 46.36 46.64 54.9 51.6 48.5 52.85 52.94 53.83 57.7 55.8 54.4
16/04/2022 08:11:54 46.2 46.42 46.64 54.9 51.6 48.5 53.14 53.14 53.83 57.7 55.8 54.4
16/04/2022 08:11:55 45.81 46.26 46.64 54.8 51.6 48.5 53.03 53.2 53.83 57.6 55.8 54.4
16/04/2022 08:11:56 45.93 46.12 46.64 54.8 51.6 48.5 53.33 53.25 53.83 57.6 55.8 54.4
16/04/2022 08:11:57 45.97 46.06 46.64 54.8 51.6 48.5 53.05 53.32 53.83 57.6 55.8 54.4
16/04/2022 08:11:58 45.94 46.11 46.64 54.8 51.6 48.5 53.66 53.48 53.83 57.6 55.8 54.4
16/04/2022 08:11:59 45.62 45.95 46.64 54.7 51.6 48.5 52.87 53.46 53.83 57.5 55.8 54.4
16/04/2022 08:12:00 45.59 45.86 46.64 54.4 51.6 48.5 53.5 53.42 53.83 57.2 55.8 54.4
16/04/2022 08:12:01 45.61 45.82 46.64 54.3 51.6 48.5 54.82 54.59 54.59 57.2 55.8 54.4
16/04/2022 08:12:02 44.61 45.69 46.64 54.3 51.6 48.5 53.15 54.44 54.59 57.2 55.8 54.4
16/04/2022 08:12:03 44.82 45.15 46.64 54.3 51.6 48.5 52.68 53.69 54.59 57.2 55.8 54.4
16/04/2022 08:12:04 44.78 45.08 46.64 54.3 51.6 48.5 52.51 53.06 54.59 57.2 55.8 54.4
16/04/2022 08:12:05 44.71 45.02 46.64 54.3 51.6 48.5 52.31 52.82 54.59 57.2 55.8 54.4
16/04/2022 08:12:06 45.75 45.41 46.64 54.3 51.6 48.5 52.94 52.86 54.59 57.2 55.8 54.4
16/04/2022 08:12:07 44.82 45.43 46.64 54.3 51.6 48.5 53.05 53.07 54.59 57.2 55.8 54.4
16/04/2022 08:12:08 45.43 45.5 46.64 54.2 51.6 48.5 52.41 53.04 54.59 57.1 55.8 54.4
16/04/2022 08:12:09 45.06 45.39 46.64 54.1 51.6 48.5 52.42 52.77 54.59 57.1 55.8 54.4
16/04/2022 08:12:10 45.64 45.58 46.64 54.1 51.6 48.5 52.6 52.65 54.59 57.1 55.8 54.4
16/04/2022 08:12:11 46.11 46.12 46.64 54.1 51.6 48.5 53.16 52.99 54.59 57 55.8 54.4
16/04/2022 08:12:12 45.34 45.83 46.64 54.1 51.6 48.5 52.56 52.91 54.59 57 55.8 54.4
16/04/2022 08:12:13 45.29 45.64 46.64 54 51.6 48.5 53.17 53.22 54.59 56.9 55.8 54.4
16/04/2022 08:12:14 46 45.86 46.64 53 51.6 48.5 53.28 53.29 54.59 56.4 55.8 54.4
16/04/2022 08:12:15 46.36 46.28 46.64 53 51.6 48.5 53.16 53.26 54.59 56.4 55.8 54.4
16/04/2022 08:12:16 46.54 46.46 46.64 53 51.6 48.5 53.46 53.44 54.59 56.4 55.8 54.4
16/04/2022 08:12:17 46.4 46.59 46.64 53 51.6 48.5 53.02 53.39 54.59 56.4 55.8 54.4
16/04/2022 08:12:18 46.02 46.46 46.64 53 51.6 48.5 53.04 53.33 54.59 56.4 55.8 54.4
16/04/2022 08:12:19 45.93 46.17 46.64 53 51.6 48.5 53.4 53.38 54.59 56.4 55.8 54.4
16/04/2022 08:12:20 46.34 46.37 46.64 53 51.6 48.5 53.87 53.86 54.59 56.4 55.8 54.4
16/04/2022 08:12:21 46.03 46.27 46.59 53 51.6 48.5 53.45 53.93 54.59 56.4 55.8 54.4
16/04/2022 08:12:22 46.16 46.22 46.59 53 51.6 48.5 53.05 53.58 54.59 56.4 55.8 54.4
16/04/2022 08:12:23 46.64 46.51 46.59 53 51.6 48.5 53.08 53.31 54.59 56.4 55.8 54.4
16/04/2022 08:12:24 46.27 46.57 46.59 53 51.6 48.5 53.27 53.43 54.59 56.4 55.8 54.4
16/04/2022 08:12:25 46.32 46.52 46.59 53 51.6 48.5 53.32 53.4 54.59 56.4 55.8 54.4
16/04/2022 08:12:26 46.23 46.35 46.59 53 51.6 48.5 53.21 53.48 54.59 56.4 55.8 54.4
16/04/2022 08:12:27 46.31 46.39 46.59 52.9 51.6 48.5 52.95 53.33 54.59 56.3 55.8 54.4
16/04/2022 08:12:28 46.08 46.39 46.59 52.9 51.6 48.5 53.23 53.21 54.59 56.3 55.8 54.4
16/04/2022 08:12:29 45.65 46.23 46.59 52.8 51.6 48.5 52.98 53.24 54.59 56.3 55.8 54.4
16/04/2022 08:12:30 45.31 45.85 46.59 52.3 51.6 48.5 52.8 53.04 54.59 56 55.8 54.4
16/04/2022 08:12:31 44.97 45.6 46.59 52.1 51.6 48.5 52.71 53.01 54.44 56 55.8 54.4
16/04/2022 08:12:32 45.05 45.27 46.59 52.1 51.6 48.5 52.95 53.02 53.93 55.9 55.8 54.4
16/04/2022 08:12:33 44.58 45.17 46.59 52 51.6 48.5 52.58 52.9 53.93 55.9 55.8 54.4
16/04/2022 08:12:34 45.13 45.06 46.59 51.9 51.6 48.5 52.75 52.82 53.93 55.8 55.8 54.4
16/04/2022 08:12:35 45.63 45.59 46.59 51.4 51.6 48.5 53.51 53.35 53.93 55.6 55.8 54.4
16/04/2022 08:12:36 45.26 45.6 46.59 51.3 51.6 48.5 53.11 53.25 53.93 55.6 55.8 54.4
16/04/2022 08:12:37 45.09 45.34 46.59 51.3 51.6 48.5 53.12 53.31 53.93 55.6 55.8 54.4
16/04/2022 08:12:38 44.58 45.16 46.59 51.3 51.6 48.5 53.24 53.38 53.93 55.6 55.8 54.4
16/04/2022 08:12:39 45.01 45.05 46.59 51.3 51.6 48.5 52.69 53.27 53.93 55.6 55.8 54.4
16/04/2022 08:12:40 45.27 45.36 46.59 51.3 51.6 48.5 53.51 53.4 53.93 55.6 55.8 54.4
16/04/2022 08:12:41 46.09 45.87 46.59 51.3 51.6 48.5 53.49 53.53 53.93 55.6 55.8 54.4
16/04/2022 08:12:42 46.2 46.19 46.59 51.2 51.6 48.5 52.94 53.54 53.93 55.5 55.8 54.4
16/04/2022 08:12:43 46.33 46.32 46.59 51.2 51.6 48.5 53.12 53.26 53.93 55.5 55.8 54.4
16/04/2022 08:12:44 45.84 46.31 46.59 51.2 51.6 48.5 53.23 53.35 53.93 55.5 55.8 54.4
16/04/2022 08:12:45 46.25 46.26 46.59 51.2 51.6 48.5 53.69 53.59 53.93 55.5 55.8 54.4
16/04/2022 08:12:46 46.05 46.24 46.59 51.2 51.6 48.5 53.95 53.96 53.96 55.5 55.8 54.4
16/04/2022 08:12:47 45.93 46.15 46.57 51.2 51.6 48.5 53.55 53.9 53.96 55.5 55.8 54.4
16/04/2022 08:12:48 46.4 46.38 46.57 51.2 51.6 48.5 54.45 54.35 54.35 55.5 55.8 54.4
16/04/2022 08:12:49 45.8 46.35 46.57 51.2 51.6 48.5 53.91 54.17 54.35 55.5 55.8 54.4
16/04/2022 08:12:50 44.71 45.88 46.57 51.2 51.6 48.5 53.92 54.28 54.35 55.5 55.8 54.4
16/04/2022 08:12:51 44.65 45.18 46.57 51.2 51.6 48.5 53.18 53.99 54.35 55.5 55.8 54.4
16/04/2022 08:12:52 44.89 45.08 46.57 51.2 51.6 48.5 53.32 53.57 54.35 55.5 55.8 54.4
16/04/2022 08:12:53 44.7 45.16 46.57 51.2 51.6 48.5 53.23 53.63 54.35 55.5 55.8 54.4
16/04/2022 08:12:54 45.08 45.06 46.52 51.2 51.6 48.5 53.31 53.64 54.35 55.5 55.8 54.4
16/04/2022 08:12:55 44.63 44.91 46.39 51.2 51.6 48.5 53.64 53.8 54.35 55.5 55.8 54.4
16/04/2022 08:12:56 44.55 44.76 46.39 51.2 51.6 48.5 53.75 53.78 54.35 55.5 55.8 54.4
16/04/2022 08:12:57 45.73 45.49 46.39 51.2 51.6 48.5 53.33 53.69 54.35 55.5 55.8 54.4
16/04/2022 08:12:58 45.87 45.71 46.38 51.2 51.6 48.5 53.45 53.64 54.35 55.5 55.8 54.4
16/04/2022 08:12:59 45.77 45.86 46.38 51.2 51.6 48.5 53.97 53.86 54.35 55.5 55.8 54.4
16/04/2022 08:13:00 46.51 46.31 46.38 51.2 51.6 48.5 54.4 54.4 54.4 55.5 55.8 54.4
16/04/2022 08:13:01 46.13 46.33 46.38 51.2 51.6 48.5 53.99 54.29 54.4 55.5 55.8 54.4
16/04/2022 08:13:02 46.17 46.3 46.38 51.2 51.6 48.5 53.51 54.11 54.4 55.5 55.8 54.4
16/04/2022 08:13:03 46.15 46.32 46.38 51.1 51.6 48.5 53.28 53.74 54.4 55.5 55.8 54.4
16/04/2022 08:13:04 45.87 46.29 46.38 51.1 51.6 48.5 53.25 53.57 54.4 55.5 55.8 54.4
16/04/2022 08:13:05 45.83 46.06 46.38 51.1 51.6 48.5 53.13 53.35 54.4 55.4 55.8 54.4
16/04/2022 08:13:06 46.2 46.14 46.38 51.1 51.6 48.5 53.33 53.32 54.4 55.4 55.8 54.4
16/04/2022 08:13:07 45.95 46.16 46.38 51.1 51.6 48.5 52.86 53.27 54.4 55.4 55.8 54.4
16/04/2022 08:13:08 45.2 45.99 46.38 50.9 51.6 48.5 53.04 53.08 54.4 55.4 55.8 54.4
16/04/2022 08:13:09 44.87 45.51 46.38 50.8 51.6 48.5 52.9 53.33 54.4 55.4 55.8 54.4
16/04/2022 08:13:10 45.63 45.5 46.38 50.8 51.6 48.5 52.84 52.93 54.4 55.3 55.8 54.4
16/04/2022 08:13:11 46.48 46.22 46.38 50.8 51.6 48.5 53.42 53.31 54.4 55.3 55.8 54.4
16/04/2022 08:13:12 46.17 46.43 46.43 49.6 51.6 48.5 53.31 53.58 54.4 54.9 55.8 54.4
16/04/2022 08:13:13 46.09 46.32 46.43 49.6 51.6 48.5 53.32 53.37 54.4 54.9 55.8 54.4
16/04/2022 08:13:14 45.01 46 46.43 49.6 51.6 48.5 52.43 53.26 54.4 54.9 55.8 54.4
16/04/2022 08:13:15 44.69 45.46 46.43 49.6 51.6 48.5 52.67 52.95 54.4 54.8 55.8 54.4
16/04/2022 08:13:16 45.58 45.51 46.43 49.5 51.6 48.5 53.33 53.15 54.4 54.8 55.8 54.4
16/04/2022 08:13:17 46.01 45.87 46.43 49.5 51.6 48.5 53.33 53.34 54.4 54.8 55.8 54.4
16/04/2022 08:13:18 45.2 45.77 46.43 49.5 51.6 48.5 53.29 53.5 54.4 54.8 55.8 54.4
16/04/2022 08:13:19 45.07 45.53 46.43 49.5 51.6 48.5 52.63 53.36 54.4 54.8 55.8 54.4
16/04/2022 08:13:20 45.5 45.46 46.43 49.5 51.6 48.5 53.31 53.3 54.4 54.8 55.8 54.4
16/04/2022 08:13:21 44.84 45.43 46.43 49.5 51.6 48.5 53.05 53.3 54.4 54.8 55.8 54.4
16/04/2022 08:13:22 45.32 45.23 46.43 49.5 51.6 48.5 52.97 53.18 54.4 54.8 55.8 54.4
16/04/2022 08:13:23 44.94 45.26 46.43 49.5 51.6 48.5 52.86 53.14 54.4 54.8 55.8 54.4
16/04/2022 08:13:24 45.43 45.31 46.43 49.5 51.6 48.5 53.55 53.38 54.4 54.8 55.8 54.4
16/04/2022 08:13:25 45.43 45.46 46.43 49.5 51.6 48.5 52.93 53.41 54.4 54.8 55.8 54.4
16/04/2022 08:13:26 46.06 45.88 46.43 49.5 51.6 48.5 53.03 53.2 54.4 54.8 55.8 54.4
16/04/2022 08:13:27 45.98 45.99 46.43 49.5 51.6 48.5 53.19 53.24 54.4 54.8 55.8 54.4
16/04/2022 08:13:28 46.76 46.56 46.56 49.5 51.6 48.5 53.36 53.42 54.4 54.8 55.8 54.4
16/04/2022 08:13:29 46.1 46.41 46.56 49.5 51.6 48.5 53.52 53.5 54.4 54.8 55.8 54.4
16/04/2022 08:13:30 46.49 46.47 46.56 49.5 51.6 48.5 52.95 53.48 54.29 54.8 55.8 54.4
16/04/2022 08:13:31 46.19 46.44 46.56 49.5 51.6 48.5 53.03 53.19 54.11 54.8 55.8 54.4
16/04/2022 08:13:32 46.1 46.4 46.56 49.1 51.6 48.5 53.3 53.35 53.74 54.5 55.7 54.4
16/04/2022 08:13:33 46.75 46.6 46.6 49.1 51.6 48.5 53.62 53.53 53.58 54.5 55.7 54.4
16/04/2022 08:13:34 45.72 46.59 46.6 49 51.6 48.5 53.08 53.49 53.58 54.5 55.7 54.4
16/04/2022 08:13:35 46.36 46.31 46.6 48.6 51.6 48.5 53.04 53.29 53.58 54.2 55.7 54.4
16/04/2022 08:13:36 45.93 46.26 46.6 47.1 51.6 48.5 52.82 53.22 53.58 53.8 55.7 54.4
16/04/2022 08:13:37 46.02 46.28 46.6 47.1 51.6 48.5 52.92 53.01 53.58 53.8 55.7 54.4
16/04/2022 08:13:38 46.52 46.42 46.6 47.1 51.6 48.5 53.78 53.57 53.58 53.8 55.7 54.4
16/04/2022 08:13:39 45.93 46.36 46.6 47 51.6 48.5 52.75 53.51 53.58 53.8 55.7 54.4
16/04/2022 08:13:40 46.27 46.3 46.6 47 51.6 48.5 52.82 53.12 53.58 53.8 55.7 54.4
16/04/2022 08:13:41 45.37 46.36 46.6 47 51.6 48.5 52.48 53.03 53.58 53.8 55.7 54.4
16/04/2022 08:13:42 45.32 45.72 46.6 47 51.6 48.5 52.58 52.85 53.57 53.8 55.7 54.4
16/04/2022 08:13:43 44.45 45.52 46.6 47 51.6 48.5 53.16 53 53.57 53.8 55.7 54.4
16/04/2022 08:13:44 45.02 45.19 46.6 46.4 51.6 48.5 52.88 53.01 53.57 53.5 55.7 54.4
16/04/2022 08:13:45 45.36 45.43 46.6 46.4 51.6 48.5 52.67 53.03 53.57 53.5 55.7 54.4
16/04/2022 08:13:46 44.88 45.19 46.6 46.3 51.6 48.5 52.44 52.96 53.57 53.5 55.7 54.4
16/04/2022 08:13:47 45.4 45.27 46.6 46.3 51.6 48.5 52.33 52.59 53.57 53.5 55.7 54.4
16/04/2022 08:13:48 45.34 45.45 46.6 46.3 51.6 48.5 52.66 52.81 53.57 53.4 55.7 54.4
16/04/2022 08:13:49 45.5 45.61 46.6 46.3 51.6 48.5 52.72 52.92 53.57 53.4 55.7 54.4
16/04/2022 08:13:50 45.38 45.56 46.6 46.3 51.6 48.5 52.97 53.07 53.57 53.4 55.7 54.4
16/04/2022 08:13:51 46.52 46.27 46.6 46.3 51.6 48.5 53.89 53.5 53.57 53.4 55.7 54.4
16/04/2022 08:13:52 46.54 46.45 46.6 46.3 51.6 48.5 53.35 53.48 53.57 53.4 55.7 54.4
16/04/2022 08:13:53 46.69 46.73 46.73 46.3 51.6 48.5 53.63 53.59 53.59 53.4 55.7 54.4
16/04/2022 08:13:54 46.28 46.74 46.74 46.3 51.6 48.5 53.69 53.73 53.73 53.4 55.7 54.4
16/04/2022 08:13:55 46.06 46.29 46.74 46.2 51.6 48.5 53.17 53.66 53.73 53.4 55.7 54.4
16/04/2022 08:13:56 45.99 46.25 46.74 46.2 51.6 48.5 52.96 53.38 53.73 53.4 55.7 54.4
16/04/2022 08:13:57 46.44 46.34 46.74 46.2 51.6 48.5 53.45 53.43 53.73 53.4 55.7 54.4
16/04/2022 08:13:58 46.05 46.36 46.74 46.2 51.6 48.5 53.25 53.41 53.73 53.4 55.7 54.4
16/04/2022 08:13:59 47.17 46.95 46.95 46.3 51.6 48.5 63.06 62.22 62.22 53.5 55.8 54.4
16/04/2022 08:14:00 46.47 46.95 46.95 46.3 51.6 48.5 55.03 62.15 62.22 53.5 55.8 54.4
16/04/2022 08:14:01 46.39 46.67 46.95 46.3 51.6 48.5 52.97 58.97 62.22 53.5 55.8 54.4
16/04/2022 08:14:02 46.43 46.61 46.95 46.3 51.6 48.5 53.39 56.24 62.22 53.5 55.8 54.4
16/04/2022 08:14:03 46.1 46.43 46.95 46.3 51.6 48.5 53.16 54.66 62.22 53.5 55.8 54.4
16/04/2022 08:14:04 46.13 46.31 46.95 46.3 51.6 48.5 53.81 54.02 62.22 53.5 55.8 54.4
16/04/2022 08:14:05 46.37 46.39 46.95 46.3 51.6 48.5 53.67 53.89 62.22 53.5 55.8 54.4
16/04/2022 08:14:06 45.88 46.36 46.95 46.3 51.6 48.5 53.54 53.9 62.22 53.5 55.8 54.4
16/04/2022 08:14:07 46.14 46.17 46.95 46.3 51.6 48.5 53.24 53.62 62.22 53.5 55.8 54.4
16/04/2022 08:14:08 46.22 46.36 46.95 46.3 51.6 48.5 53.44 53.62 62.22 53.5 55.8 54.4
16/04/2022 08:14:09 46 46.19 46.95 46.3 51.6 48.5 52.91 53.42 62.22 53.5 55.8 54.4
16/04/2022 08:14:10 45.11 46.11 46.95 46.2 51.6 48.5 52.77 53.25 62.22 53.5 55.8 54.4
16/04/2022 08:14:11 45.51 45.58 46.95 46.2 51.6 48.5 52.57 52.88 62.22 53.5 55.8 54.4
16/04/2022 08:14:12 45.18 45.58 46.95 46.2 51.6 48.5 52.86 52.96 62.22 53.5 55.8 54.4
16/04/2022 08:14:13 44.89 45.49 46.95 46.2 51.6 48.5 52.55 52.89 62.22 53.5 55.8 54.4
16/04/2022 08:14:14 45.08 45.14 46.95 46.2 51.6 48.5 53.03 53.02 62.22 53.5 55.8 54.4
16/04/2022 08:14:15 45.42 45.34 46.95 46.2 51.6 48.5 52.98 53.04 62.22 53.5 55.8 54.4
16/04/2022 08:14:16 45.55 45.55 46.95 46.2 51.6 48.5 52.6 52.93 62.22 53.5 55.8 54.4
16/04/2022 08:14:17 45.19 45.62 46.95 46.1 51.6 48.5 53.16 53.11 62.22 53.5 55.8 54.4
16/04/2022 08:14:18 45.53 45.67 46.95 46.1 51.6 48.5 53.15 53.17 62.22 53.5 55.8 54.4
16/04/2022 08:14:19 45.63 45.63 46.95 46.1 51.6 48.5 53.28 53.36 62.22 53.4 55.8 54.4
16/04/2022 08:14:20 45.54 45.83 46.95 46.1 51.6 48.5 53.18 53.26 62.22 53.4 55.8 54.4
16/04/2022 08:14:21 46.6 46.35 46.95 46.1 51.6 48.5 52.72 53.27 62.22 53.4 55.8 54.4
16/04/2022 08:14:22 46.12 46.41 46.95 46.1 51.6 48.5 53.14 53.24 62.22 53.4 55.8 54.4
16/04/2022 08:14:23 46.13 46.27 46.95 46.1 51.6 48.5 53.18 53.28 62.22 53.4 55.8 54.4
16/04/2022 08:14:24 46.15 46.26 46.95 46.1 51.6 48.5 53.31 53.31 62.22 53.4 55.8 54.4
16/04/2022 08:14:25 45.75 46.2 46.95 46.1 51.6 48.5 53.58 53.61 62.22 53.4 55.8 54.4
16/04/2022 08:14:26 46.6 46.42 46.95 46.1 51.6 48.5 53.89 53.84 62.22 53.4 55.8 54.4
16/04/2022 08:14:27 46.37 46.5 46.95 46.1 51.6 48.5 54.23 54.19 62.22 53.4 55.8 54.4
16/04/2022 08:14:28 46.41 46.63 46.95 46.1 51.6 48.5 53.54 54.17 62.22 53.4 55.8 54.4
16/04/2022 08:14:29 46.72 46.71 46.95 46.1 51.6 48.5 53.84 54.02 62.15 53.5 55.8 54.4
16/04/2022 08:14:30 46.55 46.65 46.71 46.1 51.6 48.5 53.65 53.86 58.97 53.4 55.8 54.4
16/04/2022 08:14:31 46.33 46.67 46.71 45.8 51.6 48.5 53.29 53.73 56.24 53.4 55.8 54.4
16/04/2022 08:14:32 46.35 46.51 46.71 45.8 51.6 48.5 53.61 53.77 54.66 53.4 55.8 54.4
16/04/2022 08:14:33 47 46.89 46.89 45.8 51.6 48.5 53.48 53.6 54.19 53.4 55.8 54.4
16/04/2022 08:14:34 46.2 46.91 46.91 45.8 51.6 48.5 53.55 53.67 54.19 53.4 55.8 54.4
16/04/2022 08:14:35 47 46.99 46.99 45.8 51.6 48.5 53.31 53.5 54.19 53.4 55.8 54.4
16/04/2022 08:14:36 48.59 48.11 48.11 45.8 51.6 48.5 54.95 54.49 54.49 53.4 55.8 54.4
16/04/2022 08:14:37 46 47.98 48.11 45.8 51.6 48.5 53.18 54.33 54.49 53.4 55.8 54.4
16/04/2022 08:14:38 45.97 46.8 48.11 45.8 51.6 48.5 53.41 53.7 54.49 53.4 55.8 54.4
16/04/2022 08:14:39 45.03 46.32 48.11 45.8 51.6 48.5 52.81 53.58 54.49 53.4 55.8 54.4
16/04/2022 08:14:40 45.05 45.53 48.11 45.8 51.6 48.5 52.79 53.23 54.49 53.4 55.8 54.4
16/04/2022 08:14:41 44.72 45.28 48.11 45.8 51.6 48.5 52.25 53 54.49 53.4 55.8 54.4
16/04/2022 08:14:42 44.76 45.07 48.11 45.8 51.6 48.5 52.84 52.96 54.49 53.4 55.8 54.4
16/04/2022 08:14:43 45.68 45.48 48.11 45.8 51.6 48.5 53.24 53.14 54.49 53.4 55.8 54.4
16/04/2022 08:14:44 45.77 45.76 48.11 45.8 51.6 48.5 53.39 53.45 54.49 53.4 55.8 54.4
16/04/2022 08:14:45 45.1 45.76 48.11 45.8 51.6 48.5 53.05 53.39 54.49 53.4 55.8 54.4
16/04/2022 08:14:46 45.56 45.56 48.11 45.8 51.6 48.5 52.91 53.22 54.49 53.4 55.8 54.4
16/04/2022 08:14:47 45.78 45.87 48.11 45.8 51.6 48.5 53.11 53.18 54.49 53.4 55.8 54.4
16/04/2022 08:14:48 46.42 46.17 48.11 45.8 51.6 48.5 53.36 53.3 54.49 53.4 55.8 54.4
16/04/2022 08:14:49 46.68 46.52 48.11 45.8 51.6 48.5 53.55 53.48 54.49 53.3 55.8 54.4
16/04/2022 08:14:50 46.75 46.75 48.11 45.8 51.6 48.5 53.18 53.59 54.49 53.3 55.8 54.4
16/04/2022 08:14:51 46.03 46.68 48.11 45.8 51.6 48.5 53.37 53.45 54.49 53.3 55.8 54.4
16/04/2022 08:14:52 46.28 46.48 48.11 45.8 51.6 48.5 53.6 53.68 54.49 53.3 55.8 54.4
16/04/2022 08:14:53 46.23 46.33 48.11 45.8 51.6 48.5 53.18 53.54 54.49 53.3 55.8 54.4
16/04/2022 08:14:54 46.23 46.4 48.11 45.8 51.6 48.5 52.77 53.4 54.49 53.3 55.8 54.4
16/04/2022 08:14:55 46.99 46.97 48.11 45.8 51.6 48.5 52.87 53 54.49 53.3 55.8 54.4
16/04/2022 08:14:56 46.03 47 48.11 45.8 51.6 48.5 52.41 53.03 54.49 53.3 55.8 54.4
16/04/2022 08:14:57 46.29 46.53 48.11 45.8 51.6 48.5 53.11 52.98 54.49 53.3 55.8 54.4
16/04/2022 08:14:58 45.93 46.43 48.11 45.8 51.6 48.5 52.95 53.01 54.49 53.3 55.8 54.4
16/04/2022 08:14:59 46.44 46.34 48.11 45.8 51.6 48.5 53.64 53.43 54.49 53.3 55.8 54.4
16/04/2022 08:15:00 46.06 46.35 48.11 45.8 51.6 48.5 52.76 53.42 54.49 53.3 55.8 54.4
16/04/2022 08:15:01 45.89 46.36 48.11 45.8 51.6 48.5 53.43 53.45 54.49 53.3 55.8 54.4
16/04/2022 08:15:02 45.3 45.91 48.11 45.8 51.6 48.5 52.85 53.23 54.49 53.3 55.8 54.4
16/04/2022 08:15:03 44.8 45.59 48.11 45.8 51.6 48.5 52.35 53.06 54.49 53.3 55.8 54.4
16/04/2022 08:15:04 44.92 45.15 48.11 45.8 51.6 48.5 52.54 52.75 54.49 53.3 55.8 54.4
16/04/2022 08:15:05 44.89 45.28 48.11 45.8 51.6 48.5 52.64 52.85 54.49 53.3 55.8 54.4
16/04/2022 08:15:06 45.01 45.1 47.98 45.8 51.6 48.5 52.73 52.83 54.33 53.3 55.8 54.4
16/04/2022 08:15:07 45.23 45.46 47 45.8 51.6 48.5 53.24 53.28 53.7 53.3 55.8 54.4
16/04/2022 08:15:08 45.4 45.36 47 45.8 51.6 48.5 53.23 53.23 53.68 53.3 55.8 54.4
16/04/2022 08:15:09 45.02 45.39 47 45.8 51.6 48.5 53.21 53.38 53.68 53.3 55.8 54.4
16/04/2022 08:15:10 46.25 45.91 47 45.8 51.6 48.5 53.26 53.34 53.68 53.3 55.8 54.4
16/04/2022 08:15:11 46.24 46.18 47 45.8 51.6 48.5 52.76 53.28 53.68 53.3 55.8 54.4
16/04/2022 08:15:12 46.18 46.3 47 45.8 51.6 48.5 53.52 53.42 53.68 53.3 55.8 54.4
16/04/2022 08:15:13 46.14 46.29 47 45.8 51.6 48.5 53.35 53.55 53.68 53.3 55.8 54.4
16/04/2022 08:15:14 46.37 46.37 47 45.8 51.6 48.5 53.06 53.48 53.68 53.3 55.8 54.4
16/04/2022 08:15:15 46.72 46.77 47 45.8 51.6 48.5 53.7 53.57 53.68 53.3 55.8 54.4
16/04/2022 08:15:16 46.21 46.6 47 45.8 51.6 48.5 53.61 53.72 53.72 53.3 55.8 54.4
16/04/2022 08:15:17 46.14 46.41 47 45.8 51.6 48.5 53.26 53.95 53.95 53.3 55.8 54.4
16/04/2022 08:15:18 45.94 46.26 47 45.8 51.6 48.5 53.16 53.32 53.95 53.3 55.8 54.4
16/04/2022 08:15:19 45.81 46.14 47 45.8 51.6 48.5 52.71 53.32 53.95 53.3 55.8 54.4
16/04/2022 08:15:20 46.29 46.28 47 45.8 51.6 48.5 53.29 53.28 53.95 53.3 55.8 54.4
16/04/2022 08:15:21 46.1 46.28 47 45.8 51.6 48.5 52.89 53.2 53.95 53.3 55.8 54.4
16/04/2022 08:15:22 46.01 46.07 47 45.8 51.6 48.5 53.32 53.32 53.95 53.3 55.8 54.4
16/04/2022 08:15:23 46.19 46.24 47 45.8 51.6 48.5 53.83 53.68 53.95 53.3 55.8 54.4
16/04/2022 08:15:24 46.28 46.33 47 45.8 51.6 48.5 53.55 53.7 53.95 53.3 55.8 54.4
16/04/2022 08:15:25 46.19 46.35 47 45.8 51.6 48.5 54.43 54.39 54.39 53.3 55.8 54.4
16/04/2022 08:15:26 46.16 46.39 46.77 45.8 51.6 48.5 52.97 54.03 54.39 53.3 55.8 54.4
16/04/2022 08:15:27 45.42 46.17 46.77 45.8 51.6 48.5 53.62 53.62 54.39 53.3 55.8 54.4
16/04/2022 08:15:28 45.44 45.71 46.77 45.8 51.6 48.5 52.31 53.5 54.39 53.3 55.8 54.4
16/04/2022 08:15:29 44.68 45.46 46.77 45.8 51.6 48.5 52.9 53.08 54.39 53.3 55.8 54.4
16/04/2022 08:15:30 44.84 45.06 46.77 45.8 51.6 48.5 52.93 52.93 54.39 53.3 55.8 54.4
16/04/2022 08:15:31 45.36 45.23 46.77 45.8 51.6 48.5 52.84 53.04 54.39 53.3 55.8 54.4
16/04/2022 08:15:32 45.7 45.58 46.77 45.8 51.6 48.5 54.06 53.65 54.39 53.3 55.8 54.4
16/04/2022 08:15:33 45.44 45.64 46.77 45.8 51.6 48.5 53.38 53.62 54.39 53.3 55.8 54.4
16/04/2022 08:15:34 45.81 45.77 46.77 45.8 51.6 48.5 53.54 53.64 54.39 53.3 55.8 54.4
16/04/2022 08:15:35 46.06 46.29 46.77 45.8 51.6 48.5 53.18 53.61 54.39 53.3 55.8 54.4
16/04/2022 08:15:36 46.34 46.27 46.77 45.8 51.6 48.5 53.82 53.8 54.39 53.3 55.8 54.4
16/04/2022 08:15:37 46.68 46.54 46.77 45.8 51.6 48.5 53.25 53.74 54.39 53.3 55.8 54.4
16/04/2022 08:15:38 46.47 46.67 46.77 45.8 51.6 48.5 53.2 53.53 54.39 53.3 55.8 54.4
16/04/2022 08:15:39 46.48 46.52 46.77 45.8 51.6 48.5 53.61 53.58 54.39 53.3 55.8 54.4
16/04/2022 08:15:40 46.47 46.65 46.77 45.8 51.6 48.5 53.72 53.71 54.39 53.3 55.8 54.4
16/04/2022 08:15:41 46.33 46.44 46.77 45.8 51.6 48.5 53.41 53.69 54.39 53.3 55.8 54.4
16/04/2022 08:15:42 46.3 46.44 46.77 45.8 51.6 48.5 53.1 53.53 54.39 53.3 55.8 54.4
16/04/2022 08:15:43 46.42 46.52 46.77 45.8 51.6 48.5 53.28 53.33 54.39 53.3 55.8 54.4
16/04/2022 08:15:44 46.37 46.59 46.77 45.8 51.6 48.5 53.56 53.53 54.39 53.3 55.8 54.4
16/04/2022 08:15:45 46.79 46.71 46.71 45.8 51.6 48.5 53.29 53.69 54.39 53.3 55.8 54.4
16/04/2022 08:15:46 46.5 46.66 46.71 45.8 51.6 48.5 53.63 53.61 54.39 53.3 55.8 54.4
16/04/2022 08:15:47 46.61 46.7 46.71 45.8 51.6 48.5 53.11 53.43 54.39 53.3 55.8 54.4
16/04/2022 08:15:48 46.33 46.65 46.71 45.8 51.6 48.5 53.12 53.42 54.39 53.3 55.8 54.4
16/04/2022 08:15:49 46.18 46.42 46.71 45.8 51.6 48.5 53.43 53.45 54.39 53.3 55.8 54.4
16/04/2022 08:15:50 46.33 46.43 46.71 45.8 51.6 48.5 53.96 53.85 54.39 53.3 55.8 54.4
16/04/2022 08:15:51 46.75 46.66 46.71 45.8 51.6 48.5 53.55 53.75 54.39 53.3 55.8 54.4
16/04/2022 08:15:52 46.77 46.84 46.84 45.9 51.6 48.5 53.8 53.96 54.39 53.3 55.8 54.4
16/04/2022 08:15:53 46.07 46.77 46.84 45.9 51.6 48.5 53.37 53.91 54.39 53.3 55.8 54.4
16/04/2022 08:15:54 45.12 46.2 46.84 45.9 51.6 48.5 53.03 53.38 54.39 53.3 55.8 54.4
16/04/2022 08:15:55 45.95 45.93 46.84 45.9 51.6 48.5 53.02 53.23 54.03 53.3 55.8 54.4
16/04/2022 08:15:56 45.77 46.05 46.84 45.9 51.6 48.5 52.66 53.22 53.96 53.3 55.8 54.4
16/04/2022 08:15:57 45.66 45.81 46.84 45.9 51.6 48.5 53.37 53.27 53.96 53.3 55.8 54.4
16/04/2022 08:15:58 45.2 45.65 46.84 45.9 51.6 48.5 53.07 53.27 53.96 53.3 55.8 54.4
16/04/2022 08:15:59 45.47 45.53 46.84 45.9 51.6 48.5 53.32 53.45 53.96 53.3 55.8 54.4
16/04/2022 08:16:00 50.34 49.73 49.73 45.9 51.6 48.5 55.49 55.19 55.19 53.3 55.8 54.4
16/04/2022 08:16:01 46.2 49.56 49.73 45.9 51.6 48.5 53.57 55.05 55.19 53.3 55.8 54.4
16/04/2022 08:16:02 45.52 47.69 49.73 45.9 51.6 48.5 53.66 54.21 55.19 53.3 55.8 54.4
16/04/2022 08:16:03 45.02 46.53 49.73 45.9 51.6 48.5 53.92 54.3 55.19 53.3 55.8 54.4
16/04/2022 08:16:04 46.14 46.04 49.73 45.9 51.6 48.5 53.62 53.92 55.19 53.3 55.8 54.4
16/04/2022 08:16:05 45.85 46.07 49.73 45.9 51.6 48.5 52.99 53.73 55.19 53.3 55.8 54.4
16/04/2022 08:16:06 46.54 46.41 49.73 45.9 51.6 48.5 53.12 53.28 55.19 53.3 55.8 54.4
16/04/2022 08:16:07 47.11 47.05 49.73 45.9 51.6 48.5 53.13 53.32 55.19 53.3 55.8 54.4
16/04/2022 08:16:08 46.34 46.97 49.73 45.9 51.6 48.5 53.45 53.41 55.19 53.3 55.8 54.4
16/04/2022 08:16:09 46.53 46.71 49.73 45.9 51.6 48.5 53.63 53.61 55.19 53.3 55.8 54.4
16/04/2022 08:16:10 47.66 47.82 49.73 45.9 51.6 48.5 54.07 54.02 55.19 53.3 55.8 54.4
16/04/2022 08:16:11 60.45 59.61 59.61 46.3 51.7 48.5 63.34 62.31 62.31 53.5 55.8 54.4
16/04/2022 08:16:12 58.94 60.38 60.38 46.5 51.7 48.5 61.58 62.98 62.98 53.6 55.8 54.4
16/04/2022 08:16:13 47.65 58.99 60.38 46.5 51.7 48.5 53.66 61.7 62.98 53.6 55.8 54.4
16/04/2022 08:16:14 49.79 55.26 60.38 46.5 51.7 48.5 55.26 58.52 62.98 53.6 55.8 54.4
16/04/2022 08:16:15 52.9 54.11 60.38 46.6 51.7 48.6 56.41 57.64 62.98 53.6 55.8 54.4
16/04/2022 08:16:16 48.23 52.36 60.38 46.6 51.7 48.6 53.45 56.22 62.98 53.6 55.8 54.4
16/04/2022 08:16:17 56.07 55.64 60.38 46.7 51.7 48.6 59.1 58.66 62.98 53.6 55.8 54.4
16/04/2022 08:16:18 47.14 53.49 60.38 46.7 51.7 48.6 53.87 57.03 62.98 53.6 55.8 54.4
16/04/2022 08:16:19 47.09 50.63 60.38 46.7 51.7 48.6 53.78 55.36 62.98 53.6 55.8 54.4
16/04/2022 08:16:20 60.32 59.57 60.38 47 51.7 48.6 62.77 62.13 62.98 53.7 55.8 54.4
16/04/2022 08:16:21 47.78 59.44 60.38 47.1 51.7 48.6 54.18 62.01 62.98 53.7 55.8 54.4
16/04/2022 08:16:22 51.18 55.64 60.38 47.1 51.7 48.6 55.52 58.79 62.98 53.7 55.8 54.4
16/04/2022 08:16:23 50.42 53.47 60.38 47.1 51.7 48.6 55.31 57.11 62.98 53.8 55.8 54.4
16/04/2022 08:16:24 52.3 52.42 60.38 47.1 51.8 48.6 56.62 56.79 62.98 53.8 55.8 54.4
16/04/2022 08:16:25 53.61 53.68 60.38 47.2 51.8 48.6 57.51 57.62 62.98 53.8 55.9 54.4
16/04/2022 08:16:26 64.99 64.43 64.43 48 51.9 48.6 66.48 66.01 66.01 54 55.9 54.5
16/04/2022 08:16:27 49.54 62.66 64.43 48 51.9 48.6 54.08 64.31 66.01 54 55.9 54.5
16/04/2022 08:16:28 48.54 58.74 64.43 48 51.9 48.6 53.59 60.69 66.01 54 55.9 54.5
16/04/2022 08:16:29 65.74 65.22 65.22 48.8 52 48.7 67.63 67.07 67.07 54.4 56 54.5
16/04/2022 08:16:30 52.95 63.67 65.22 48.8 52 48.7 57.12 65.61 67.07 54.4 56 54.5
16/04/2022 08:16:31 54.94 60.12 65.22 48.9 52 48.7 57.99 62.43 67.07 54.4 56 54.5
16/04/2022 08:16:32 45.78 57.55 65.22 48.9 52 48.7 52.77 60.13 67.07 54.4 56 54.5
16/04/2022 08:16:33 57.25 57.46 65.22 48.9 52 48.7 59.53 59.68 67.07 54.4 56 54.5
16/04/2022 08:16:34 51.35 56.51 65.22 49 52 48.7 55.32 58.97 67.07 54.4 56 54.5
16/04/2022 08:16:35 49.28 53.82 65.22 49 52 48.7 54.03 56.93 67.07 54.4 56 54.5
16/04/2022 08:16:36 45.57 51.48 65.22 49 52 48.7 53.11 55.27 67.07 54.4 56 54.5
16/04/2022 08:16:37 61.43 60.71 65.22 49.2 52 48.7 62.84 62.19 67.07 54.5 56 54.5
16/04/2022 08:16:38 54.24 59.89 65.22 49.3 52.1 48.7 56.05 61.25 67.07 54.5 56 54.5
16/04/2022 08:16:39 48.37 56.49 65.22 49.3 52.1 48.7 53.71 58.37 67.07 54.5 56 54.5
16/04/2022 08:16:40 52.14 53.81 65.22 49.3 52.1 48.7 56.59 57.29 67.07 54.6 56 54.5
16/04/2022 08:16:41 45.99 52.59 65.22 49.3 52.1 48.7 52.57 56.44 67.07 54.6 56 54.5
16/04/2022 08:16:42 46.63 49.71 65.22 49.3 52.1 48.7 52.65 54.43 67.07 54.6 56 54.5
16/04/2022 08:16:43 49.69 49.99 65.22 49.3 52.1 48.7 55.61 55.61 67.07 54.6 56 54.5
16/04/2022 08:16:44 65.49 64.62 65.22 49.9 52.2 48.8 68.46 67.62 67.62 54.9 56.1 54.5
16/04/2022 08:16:45 55.85 64.76 65.22 49.9 52.2 48.8 59.88 67.81 67.81 54.9 56.1 54.5
16/04/2022 08:16:46 49.74 60.96 65.22 49.9 52.2 48.8 54.78 64.15 67.81 54.9 56.1 54.5
16/04/2022 08:16:47 46.11 57.15 65.22 49.9 52.2 48.8 52.94 60.61 67.81 54.9 56.1 54.5
16/04/2022 08:16:48 46.35 53.44 65.22 49.9 52.2 48.8 53.49 57.45 67.81 54.9 56.1 54.5
16/04/2022 08:16:49 46.64 50.42 65.22 49.9 52.2 48.8 53.33 55.44 67.81 54.9 56.1 54.5
16/04/2022 08:16:50 48.71 48.96 65.22 49.9 52.2 48.8 54.78 54.78 67.81 54.9 56.1 54.5
16/04/2022 08:16:51 55.63 54.72 65.22 50 52.2 48.8 59.4 58.58 67.81 55 56.1 54.5
16/04/2022 08:16:52 46.32 53.7 65.22 50 52.2 48.8 53.94 57.91 67.81 55 56.1 54.5
16/04/2022 08:16:53 46.69 50.62 65.22 50 52.2 48.8 53.71 55.92 67.81 55 56.1 54.5
16/04/2022 08:16:54 53.63 52.86 65.22 50 52.2 48.8 57.33 56.8 67.81 55 56.1 54.5
16/04/2022 08:16:55 64.15 62.88 65.22 50.4 52.3 48.9 65.93 64.68 67.81 55.2 56.2 54.6
16/04/2022 08:16:56 63.19 63.43 65.22 50.6 52.3 48.9 64.74 65.01 67.81 55.3 56.2 54.6
16/04/2022 08:16:57 49.44 63.2 65.22 50.6 52.3 48.9 54.99 64.9 67.81 55.3 56.2 54.6
16/04/2022 08:16:58 46.69 59.21 65.22 50.6 52.3 48.9 53.42 61.3 67.81 55.3 56.2 54.6
16/04/2022 08:16:59 47.15 55.35 64.76 50.6 52.3 48.9 53.35 58.08 67.81 55.3 56.2 54.6
16/04/2022 08:17:00 47.67 52.06 64.76 50.6 52.3 48.9 54.07 55.74 67.81 55.3 56.2 54.6
16/04/2022 08:17:01 46.68 49.92 64.76 50.6 52.3 48.9 53.47 54.79 67.81 55.3 56.2 54.6
16/04/2022 08:17:02 48.41 49.11 64.76 50.6 52.3 48.9 54.56 54.77 67.81 55.3 56.2 54.6
16/04/2022 08:17:03 46.06 48.07 64.76 50.6 52.3 48.9 53.34 54.21 67.81 55.3 56.2 54.6
16/04/2022 08:17:04 56.06 55.92 64.76 50.7 52.3 48.9 59.73 59.65 67.81 55.3 56.2 54.6
16/04/2022 08:17:05 59.37 59.83 64.76 50.8 52.4 48.9 63.28 63.41 67.81 55.4 56.2 54.6
16/04/2022 08:17:06 46.62 57.13 64.76 50.8 52.4 48.9 53.49 61.15 67.81 55.4 56.2 54.6
16/04/2022 08:17:07 45.87 53.49 64.76 50.8 52.4 48.9 52.96 58 67.81 55.4 56.2 54.6
16/04/2022 08:17:08 45.69 50.33 64.76 50.8 52.4 48.9 52.93 55.59 67.81 55.4 56.2 54.6
16/04/2022 08:17:09 46.1 48.05 64.76 50.8 52.4 48.9 53.11 54.2 67.81 55.4 56.2 54.6
16/04/2022 08:17:10 45.59 46.9 64.76 50.8 52.4 48.9 53.3 53.53 67.81 55.4 56.2 54.6
16/04/2022 08:17:11 46.12 46.28 64.76 50.8 52.4 48.9 53.33 53.64 67.81 55.4 56.2 54.6
16/04/2022 08:17:12 57.46 56.55 64.76 50.9 52.4 48.9 58.26 57.67 67.81 55.4 56.2 54.6
16/04/2022 08:17:13 45.87 55.6 64.76 50.9 52.4 48.9 52.88 56.96 67.81 55.4 56.2 54.6
16/04/2022 08:17:14 59.46 58.78 64.76 51 52.4 48.9 61.82 61.18 67.81 55.5 56.2 54.6
16/04/2022 08:17:15 66.14 65.35 65.35 51.4 52.5 49 67.95 66.99 66.99 55.7 56.3 54.6
16/04/2022 08:17:16 56.4 64.72 65.35 51.4 52.5 49 59.79 66.37 66.99 55.7 56.3 54.6
16/04/2022 08:17:17 47.06 61.28 65.35 51.4 52.5 49 53.65 63.32 66.99 55.7 56.3 54.6
16/04/2022 08:17:18 46.28 57.3 65.35 51.4 52.5 49 53.76 59.78 66.99 55.8 56.3 54.6
16/04/2022 08:17:19 47.16 53.58 65.35 51.4 52.5 49 53.9 57.1 66.99 55.8 56.3 54.6
16/04/2022 08:17:20 46.94 50.73 65.35 51.4 52.5 49 53.48 55.4 66.99 55.8 56.3 54.6
16/04/2022 08:17:21 49.18 49.13 65.35 51.5 52.5 49 54.68 54.57 66.99 55.8 56.3 54.6
16/04/2022 08:17:22 49.22 49.64 65.35 51.5 52.5 49 54.42 54.6 66.99 55.8 56.3 54.6
16/04/2022 08:17:23 52.37 51.85 65.35 51.5 52.5 49 54.96 55.09 66.99 55.8 56.3 54.6
16/04/2022 08:17:24 47.46 51.46 65.35 51.5 52.5 49 53.3 54.77 66.99 55.8 56.3 54.6
16/04/2022 08:17:25 48.48 49.39 65.35 51.5 52.5 49 53.86 54 66.99 55.8 56.3 54.6
16/04/2022 08:17:26 50.8 50.15 65.35 51.5 52.5 49 54.5 54.39 66.99 55.8 56.3 54.6
16/04/2022 08:17:27 47.62 50.18 65.35 51.5 52.5 49 53.19 54.24 66.99 55.8 56.3 54.6
16/04/2022 08:17:28 47.97 48.68 65.35 51.5 52.5 49 53.72 53.79 66.99 55.8 56.3 54.6
16/04/2022 08:17:29 49.72 49.66 65.35 51.5 52.5 49 54.3 54.15 66.99 55.8 56.3 54.6
16/04/2022 08:17:30 51.91 51.24 65.35 51.5 52.5 49 54.91 54.7 66.99 55.8 56.3 54.6
16/04/2022 08:17:31 46.75 51.17 65.35 51.5 52.5 49 53.39 54.7 66.99 55.8 56.3 54.6
16/04/2022 08:17:32 46.46 48.91 65.35 51.5 52.5 49 53.26 53.93 66.99 55.8 56.3 54.6
16/04/2022 08:17:33 47.38 47.58 65.35 51.5 52.5 49 53.39 53.59 66.99 55.8 56.3 54.6
16/04/2022 08:17:34 46.44 47.5 65.35 51.5 52.5 49 53.4 53.58 66.99 55.8 56.3 54.6
16/04/2022 08:17:35 45.49 46.9 65.35 51.5 52.5 49 53.14 53.58 66.99 55.8 56.3 54.6
16/04/2022 08:17:36 45.35 45.97 65.35 51.5 52.5 49 52.64 53.24 66.99 55.8 56.3 54.6
16/04/2022 08:17:37 45.11 45.71 65.35 51.5 52.5 49 53.07 53.17 66.99 55.8 56.3 54.6
16/04/2022 08:17:38 45.62 45.62 65.35 51.5 52.5 49 52.89 53.03 66.99 55.8 56.3 54.6
16/04/2022 08:17:39 45.41 45.64 65.35 51.5 52.5 49 52.58 53.13 66.99 55.8 56.3 54.6
16/04/2022 08:17:40 45.61 45.66 65.35 51.5 52.5 49 53.22 53.13 66.99 55.8 56.3 54.6
16/04/2022 08:17:41 45.05 45.61 65.35 51.5 52.5 49 53.2 53.41 66.99 55.8 56.3 54.6
16/04/2022 08:17:42 45.34 45.43 65.35 51.5 52.5 49 52.98 53.25 66.99 55.8 56.3 54.6
16/04/2022 08:17:43 45.33 45.39 65.35 51.5 52.5 49 53.06 53.18 66.99 55.8 56.3 54.6
16/04/2022 08:17:44 46.55 46.19 65.35 51.5 52.5 49 52.77 53.08 66.99 55.8 56.3 54.6
16/04/2022 08:17:45 46.94 46.75 64.72 51.5 52.5 49 53.43 53.22 66.37 55.8 56.3 54.6
16/04/2022 08:17:46 46.94 46.95 61.28 51.5 52.5 49 52.95 53.25 63.32 55.8 56.3 54.6
16/04/2022 08:17:47 46.48 46.96 57.3 51.5 52.5 49 53.23 53.29 59.78 55.8 56.3 54.6
16/04/2022 08:17:48 46.82 46.84 53.58 51.5 52.5 49 54.11 53.96 57.1 55.8 56.3 54.6
16/04/2022 08:17:49 46.66 46.97 51.85 51.5 52.5 49 54.14 54.25 55.4 55.8 56.3 54.6
16/04/2022 08:17:50 46.5 46.68 51.85 51.5 52.5 49 53.27 54.02 55.09 55.8 56.3 54.6
16/04/2022 08:17:51 46.61 46.74 51.85 51.5 52.5 49 53.27 53.63 55.09 55.8 56.3 54.6
16/04/2022 08:17:52 46.45 46.71 51.85 51.5 52.5 49 53.07 53.45 55.09 55.8 56.3 54.6
16/04/2022 08:17:53 46.35 46.66 51.46 51.5 52.5 49 52.8 53.22 54.77 55.8 56.3 54.6
16/04/2022 08:17:54 46.14 46.51 51.24 51.5 52.5 49 59.27 58.42 58.42 55.8 56.3 54.6
16/04/2022 08:17:55 46.17 46.3 51.24 51.5 52.5 49 53.34 57.22 58.42 55.8 56.3 54.6
16/04/2022 08:17:56 46.63 46.5 51.24 51.5 52.5 49 53.07 55.25 58.42 55.8 56.3 54.6
16/04/2022 08:17:57 45.8 46.5 51.24 51.5 52.5 49 53.16 54.08 58.42 55.8 56.3 54.6
16/04/2022 08:17:58 45.54 46.06 51.24 51.5 52.5 49 53.37 53.56 58.42 55.8 56.3 54.6
16/04/2022 08:17:59 45.62 45.76 51.24 51.5 52.5 49 53.02 53.46 58.42 55.8 56.3 54.6
16/04/2022 08:18:00 45.17 45.78 51.17 51.5 52.5 49 53.41 53.5 58.42 55.8 56.3 54.6
16/04/2022 08:18:01 45.7 45.61 48.91 51.5 52.5 49 53.36 53.53 58.42 55.8 56.3 54.6
16/04/2022 08:18:02 45.24 45.65 47.58 51.5 52.5 49 53.15 53.37 58.42 55.8 56.3 54.6
16/04/2022 08:18:03 45.38 45.54 47.5 51.5 52.5 49 53.04 53.36 58.42 55.8 56.3 54.6
16/04/2022 08:18:04 45.68 45.74 46.97 51.5 52.5 49 52.64 53.17 58.42 55.8 56.3 54.6
16/04/2022 08:18:05 45.39 45.6 46.97 51.5 52.5 49 52.66 52.85 58.42 55.8 56.3 54.6
16/04/2022 08:18:06 46.52 46.28 46.97 51.5 52.5 49 53.45 53.34 58.42 55.8 56.3 54.6
16/04/2022 08:18:07 46.1 46.34 46.97 51.5 52.5 49 53.32 53.34 58.42 55.8 56.3 54.6
16/04/2022 08:18:08 46.04 46.2 46.97 51.5 52.5 49 53.17 53.38 58.42 55.8 56.3 54.6
16/04/2022 08:18:09 46.67 46.55 46.97 51.5 52.5 49 53.22 53.39 58.42 55.8 56.3 54.6
16/04/2022 08:18:10 46.46 46.71 46.97 51.5 52.5 49 53.38 53.41 58.42 55.8 56.3 54.6
16/04/2022 08:18:11 46.07 46.5 46.97 51.5 52.5 49 53.38 53.56 58.42 55.8 56.3 54.6
16/04/2022 08:18:12 46.7 46.63 46.97 51.5 52.5 49 53.56 53.62 58.42 55.8 56.3 54.6
16/04/2022 08:18:13 46.39 46.59 46.97 51.5 52.5 49 53.22 53.67 58.42 55.8 56.3 54.6
16/04/2022 08:18:14 46.52 46.63 46.97 51.5 52.5 49 53.86 53.72 58.42 55.8 56.3 54.6
16/04/2022 08:18:15 46.69 46.64 46.97 51.5 52.5 49 53.84 53.93 58.42 55.8 56.3 54.6
16/04/2022 08:18:16 46.65 46.75 46.97 51.5 52.5 49 53.82 53.96 58.42 55.8 56.3 54.6
16/04/2022 08:18:17 46.44 46.72 46.97 51.5 52.5 49 53.62 54.09 58.42 55.8 56.3 54.6
16/04/2022 08:18:18 46.48 46.57 46.97 51.5 52.5 49 53.44 53.82 58.42 55.8 56.3 54.6
16/04/2022 08:18:19 46.37 46.64 46.75 51.5 52.5 49 53.81 53.78 58.42 55.8 56.3 54.6
16/04/2022 08:18:20 45.76 46.42 46.75 51.5 52.5 49 53.55 53.7 58.42 55.8 56.3 54.6
16/04/2022 08:18:21 46.46 46.32 46.75 51.5 52.5 49 52.92 53.76 58.42 55.8 56.3 54.6
16/04/2022 08:18:22 46.36 46.44 46.75 51.5 52.5 49 52.75 53.22 58.42 55.8 56.3 54.6
16/04/2022 08:18:23 45.38 46.34 46.75 51.5 52.5 49 52.52 52.85 58.42 55.8 56.3 54.6
16/04/2022 08:18:24 44.53 45.61 46.75 51.5 52.5 49 52.54 52.81 57.22 55.8 56.3 54.6
16/04/2022 08:18:25 44.4 45.09 46.75 51.5 52.5 49 52.7 52.75 55.25 55.8 56.3 54.6
16/04/2022 08:18:26 45.03 44.99 46.75 51.5 52.5 49 53.24 53.2 54.09 55.8 56.3 54.6
16/04/2022 08:18:27 45.01 45.1 46.75 51.5 52.5 49 52.33 52.99 54.09 55.8 56.3 54.6
16/04/2022 08:18:28 45.82 45.6 46.75 51.5 52.5 49 52.96 52.9 54.09 55.8 56.3 54.6
16/04/2022 08:18:29 45.53 45.82 46.75 51.5 52.5 49 52.3 52.91 54.09 55.8 56.3 54.6
16/04/2022 08:18:30 44.75 45.5 46.75 51.5 52.5 49 52.28 52.56 54.09 55.8 56.3 54.6
16/04/2022 08:18:31 44.75 45.12 46.75 51.5 52.5 49 52.67 52.6 54.09 55.8 56.3 54.6
16/04/2022 08:18:32 45.62 45.39 46.75 51.5 52.5 49 52.79 52.91 54.09 55.8 56.3 54.6
16/04/2022 08:18:33 44.98 45.42 46.75 51.5 52.5 49 52.25 52.78 54.09 55.8 56.3 54.6
16/04/2022 08:18:34 45.19 45.28 46.75 51.5 52.5 49 52.61 52.71 54.09 55.8 56.3 54.6
16/04/2022 08:18:35 45 45.29 46.75 51.5 52.5 49 52.01 52.53 54.09 55.8 56.3 54.6
16/04/2022 08:18:36 45.54 45.49 46.75 51.5 52.5 49 52.45 52.57 54.09 55.8 56.3 54.6
16/04/2022 08:18:37 45.18 45.65 46.75 51.5 52.5 49 52.65 52.72 54.09 55.8 56.3 54.6
16/04/2022 08:18:38 44.68 45.29 46.75 51.5 52.5 49 52.5 52.77 54.09 55.8 56.3 54.6
16/04/2022 08:18:39 44.74 44.92 46.75 51.5 52.5 49 52.33 52.52 54.09 55.8 56.3 54.6
16/04/2022 08:18:40 44.37 44.9 46.75 51.5 52.5 49 52.45 52.57 54.09 55.8 56.3 54.6
16/04/2022 08:18:41 44.52 44.57 46.75 51.5 52.5 49 52.19 52.43 54.09 55.8 56.3 54.6
16/04/2022 08:18:42 45.29 45.16 46.75 51.5 52.5 49 52.28 52.36 54.09 55.8 56.3 54.6
16/04/2022 08:18:43 44.44 45.12 46.75 51.5 52.5 49 52.42 52.59 54.09 55.8 56.3 54.6
16/04/2022 08:18:44 45.5 45.4 46.75 51.5 52.5 49 52.07 52.36 54.09 55.8 56.3 54.6
16/04/2022 08:18:45 45.94 45.77 46.75 51.5 52.5 49 52.82 52.66 54.09 55.8 56.3 54.6
16/04/2022 08:18:46 45.93 45.95 46.72 51.5 52.5 49 52.95 52.93 54.09 55.8 56.3 54.6
16/04/2022 08:18:47 46 46.06 46.64 51.5 52.5 49 52.75 52.92 53.82 55.8 56.3 54.6
16/04/2022 08:18:48 45.82 46.14 46.64 51.5 52.5 49 52.8 53.01 53.78 55.8 56.3 54.6
16/04/2022 08:18:49 46.02 46.02 46.44 51.5 52.5 49 52.92 53.03 53.76 55.8 56.3 54.6
16/04/2022 08:18:50 46.74 46.63 46.63 51.5 52.5 49 53.12 53.17 53.76 55.8 56.3 54.6
16/04/2022 08:18:51 46.46 46.71 46.71 51.5 52.5 49 52.83 53.16 53.22 55.8 56.3 54.6
16/04/2022 08:18:52 46.41 46.59 46.71 51.5 52.5 49 52.64 52.93 53.2 55.8 56.3 54.6
16/04/2022 08:18:53 45.66 46.42 46.71 51.5 52.5 49 52.91 52.95 53.2 55.8 56.3 54.6
16/04/2022 08:18:54 45.74 46 46.71 51.5 52.5 49 53.02 53.27 53.27 55.8 56.3 54.6
16/04/2022 08:18:55 45.86 46.11 46.71 51.5 52.5 49 52.8 52.91 53.27 55.8 56.3 54.6
16/04/2022 08:18:56 46.02 46.1 46.71 51.5 52.5 49 52.85 52.99 53.27 55.8 56.3 54.6
16/04/2022 08:18:57 45.3 46.04 46.71 51.5 52.5 49 52.93 53.1 53.27 55.8 56.3 54.6
16/04/2022 08:18:58 45.05 45.64 46.71 51.5 52.5 49 52.55 52.89 53.27 55.8 56.3 54.6
16/04/2022 08:18:59 44.85 45.27 46.71 51.5 52.5 49 52.49 52.73 53.27 55.7 56.3 54.6
16/04/2022 08:19:00 45.42 45.4 46.71 51.5 52.5 49 52.44 52.71 53.27 55.7 56.3 54.6
16/04/2022 08:19:01 45.46 45.51 46.71 51.5 52.5 49 52.58 52.7 53.27 55.7 56.3 54.6
16/04/2022 08:19:02 45.91 45.85 46.71 51.5 52.5 49 52.95 52.84 53.27 55.7 56.3 54.6
16/04/2022 08:19:03 45.59 46.16 46.71 51.5 52.5 49 53.02 53.28 53.28 55.7 56.3 54.6
16/04/2022 08:19:04 44.53 45.59 46.71 51.5 52.5 49 51.88 52.84 53.28 55.7 56.3 54.6
16/04/2022 08:19:05 45.19 45.23 46.71 51.5 52.5 49 52.86 52.64 53.28 55.7 56.3 54.6
16/04/2022 08:19:06 46.36 45.91 46.71 51.5 52.5 49 52.77 52.83 53.28 55.7 56.3 54.6
16/04/2022 08:19:07 45.04 45.97 46.71 51.5 52.5 49 52.48 52.75 53.28 55.7 56.3 54.6
16/04/2022 08:19:08 44.76 45.41 46.71 51.5 52.5 49 52.6 52.7 53.28 55.7 56.3 54.6
16/04/2022 08:19:09 44.88 45.01 46.71 51.5 52.5 49 52.78 52.84 53.28 55.7 56.3 54.6
16/04/2022 08:19:10 45.22 45.3 46.71 51.5 52.5 49 52.14 52.81 53.28 55.7 56.3 54.6
16/04/2022 08:19:11 44.9 45.29 46.71 51.5 52.5 49 52.33 52.52 53.28 55.7 56.3 54.6
16/04/2022 08:19:12 46 45.73 46.71 51.5 52.5 49 53.12 52.9 53.28 55.7 56.3 54.6
16/04/2022 08:19:13 45.71 45.85 46.71 51.5 52.5 49 52.61 52.93 53.28 55.7 56.3 54.6
16/04/2022 08:19:14 45.72 45.77 46.71 51.5 52.5 49 52.37 52.8 53.28 55.7 56.3 54.6
16/04/2022 08:19:15 46.21 46.07 46.71 51.5 52.5 49 53 52.83 53.28 55.7 56.3 54.6
16/04/2022 08:19:16 46.02 46.16 46.71 51.5 52.5 49 52.58 52.83 53.28 55.7 56.3 54.6
16/04/2022 08:19:17 46.22 46.41 46.71 51.5 52.5 49 53.64 53.39 53.39 55.7 56.3 54.6
16/04/2022 08:19:18 46.78 46.64 46.71 51.5 52.5 49 53.18 53.42 53.42 55.7 56.3 54.6
16/04/2022 08:19:19 46.56 46.78 46.78 51.5 52.5 49 52.62 53.25 53.42 55.7 56.3 54.6
16/04/2022 08:19:20 46.12 46.54 46.78 51.5 52.5 49 52.63 52.98 53.42 55.7 56.3 54.6
16/04/2022 08:19:21 46.87 46.78 46.78 51.5 52.5 49 54.01 53.77 53.77 55.7 56.3 54.6
16/04/2022 08:19:22 48.5 47.95 47.95 51.5 52.5 49 53.28 53.9 53.9 55.7 56.3 54.6
16/04/2022 08:19:23 48.64 48.71 48.71 51.5 52.5 49 53.49 53.54 53.9 55.7 56.3 54.6
16/04/2022 08:19:24 52.21 51.46 51.46 51.5 52.5 49 54.85 54.5 54.5 55.7 56.3 54.6
16/04/2022 08:19:25 50.47 52.18 52.18 51.5 52.5 49 54.27 54.94 54.94 55.7 56.3 54.6
16/04/2022 08:19:26 47.23 50.34 52.18 51.5 52.5 49 53.17 54.17 54.94 55.7 56.3 54.6
16/04/2022 08:19:27 46.69 48.87 52.18 51.5 52.5 49 53.21 53.66 54.94 55.7 56.3 54.6
16/04/2022 08:19:28 45.09 47.5 52.18 51.5 52.5 49 53.15 53.44 54.94 55.7 56.3 54.6
16/04/2022 08:19:29 45.25 46.23 52.18 51.5 52.5 49 53.63 53.5 54.94 55.7 56.3 54.6
16/04/2022 08:19:30 45.62 45.75 52.18 51.5 52.5 49 53.12 53.51 54.94 55.7 56.3 54.6
16/04/2022 08:19:31 45.65 45.73 52.18 51.5 52.5 49 53.01 53.42 54.94 55.7 56.3 54.6
16/04/2022 08:19:32 45.87 45.82 52.18 51.5 52.5 49 53.19 53.32 54.94 55.7 56.3 54.6
16/04/2022 08:19:33 45.45 45.99 52.18 51.5 52.5 49 52.67 53.13 54.94 55.7 56.3 54.6
16/04/2022 08:19:34 44.69 45.57 52.18 51.5 52.5 49 52.62 52.97 54.94 55.7 56.3 54.6
16/04/2022 08:19:35 45.82 45.65 52.18 51.5 52.5 49 52.59 52.88 54.94 55.7 56.3 54.6
16/04/2022 08:19:36 44.85 45.43 52.18 51.5 52.5 49 52.99 53.07 54.94 55.7 56.3 54.6
16/04/2022 08:19:37 45.12 45.3 52.18 51.5 52.5 49 53.09 53.2 54.94 55.7 56.3 54.6
16/04/2022 08:19:38 44.9 45.23 52.18 51.5 52.5 49 53.36 53.41 54.94 55.7 56.3 54.6
16/04/2022 08:19:39 45.34 45.31 52.18 51.5 52.5 49 52.51 53.39 54.94 55.7 56.3 54.6
16/04/2022 08:19:40 46.4 46.04 52.18 51.5 52.5 49 53.24 53.21 54.94 55.7 56.3 54.6
16/04/2022 08:19:41 46.77 46.61 52.18 51.5 52.5 49 53.57 53.55 54.94 55.7 56.3 54.6
16/04/2022 08:19:42 46.02 46.57 52.18 51.5 52.5 49 52.66 53.52 54.94 55.7 56.3 54.6
16/04/2022 08:19:43 46.07 46.32 52.18 51.5 52.5 49 52.86 53.15 54.94 55.7 56.3 54.6
16/04/2022 08:19:44 46.35 46.31 52.18 51.5 52.5 49 52.69 52.94 54.94 55.7 56.3 54.6
16/04/2022 08:19:45 46.28 46.41 52.18 51.5 52.5 49 52.89 53.01 54.94 55.7 56.3 54.6
16/04/2022 08:19:46 46.28 46.35 52.18 51.5 52.5 49 52.87 52.95 54.94 55.7 56.3 54.6
16/04/2022 08:19:47 46.09 46.33 52.18 51.5 52.5 49 53.29 53.21 54.94 55.7 56.3 54.6
16/04/2022 08:19:48 45.87 46.32 52.18 51.5 52.5 49 53.13 53.29 54.94 55.7 56.3 54.6
16/04/2022 08:19:49 46 46.18 52.18 51.5 52.5 49 53.24 53.35 54.94 55.7 56.3 54.6
16/04/2022 08:19:50 45.68 45.95 52.18 51.5 52.5 49 52.89 53.18 54.94 55.7 56.3 54.6
16/04/2022 08:19:51 46.19 46.09 52.18 51.5 52.5 49 53.04 53.25 54.94 55.7 56.3 54.6
16/04/2022 08:19:52 45.81 46.15 52.18 51.5 52.5 49 52.75 53.05 54.94 55.7 56.3 54.6
16/04/2022 08:19:53 46.32 46.22 52.18 51.5 52.5 49 53.12 53.06 54.94 55.7 56.3 54.6
16/04/2022 08:19:54 45.85 46.21 52.18 51.5 52.5 49 52.94 53.19 54.94 55.7 56.3 54.6
16/04/2022 08:19:55 45.54 46.05 50.34 51.5 52.5 49 52.97 53.13 54.17 55.7 56.3 54.6
16/04/2022 08:19:56 44.33 45.7 48.87 51.5 52.5 49 52.7 52.99 53.66 55.7 56.3 54.6
16/04/2022 08:19:57 45.01 45.18 47.5 51.5 52.5 49 52.67 52.85 53.55 55.7 56.3 54.6
16/04/2022 08:19:58 44.71 44.97 46.61 51.5 52.5 49 53.09 53.13 53.55 55.7 56.3 54.6
16/04/2022 08:19:59 44.56 44.89 46.61 51.5 52.5 49 52.72 53.09 53.55 55.7 56.3 54.6
16/04/2022 08:20:00 44.46 44.76 46.61 51.5 52.5 49 52.91 52.9 53.55 55.7 56.3 54.6
16/04/2022 08:20:01 45.06 45.05 46.61 51.5 52.5 49 52.68 52.98 53.55 55.7 56.3 54.6
16/04/2022 08:20:02 45.48 45.28 46.61 51.5 52.5 49 53.02 53.04 53.55 55.7 56.3 54.6
16/04/2022 08:20:03 45 45.29 46.61 51.5 52.5 49 52.72 53.03 53.55 55.7 56.3 54.6
16/04/2022 08:20:04 44.61 45.16 46.61 51.5 52.5 49 52.74 52.88 53.55 55.7 56.3 54.6
16/04/2022 08:20:05 45.39 45.24 46.61 51.5 52.5 49 53.11 53.05 53.55 55.7 56.3 54.6
16/04/2022 08:20:06 45.97 45.77 46.61 51.5 52.5 49 53.14 53.19 53.55 55.7 56.3 54.6
16/04/2022 08:20:07 45.77 45.91 46.61 51.5 52.5 49 52.63 53.26 53.55 55.7 56.3 54.6
16/04/2022 08:20:08 46.26 46.14 46.61 51.5 52.5 49 53.33 53.28 53.55 55.7 56.3 54.6
16/04/2022 08:20:09 45.96 46.14 46.61 51.5 52.5 49 52.75 53.19 53.55 55.7 56.3 54.6
16/04/2022 08:20:10 46.14 46.14 46.61 51.5 52.5 49 52.97 53.04 53.55 55.7 56.3 54.6
16/04/2022 08:20:11 46.26 46.33 46.57 51.5 52.5 49 52.79 53.04 53.52 55.7 56.3 54.6
16/04/2022 08:20:12 45.89 46.24 46.41 51.5 52.5 49 53.04 53.21 53.35 55.7 56.3 54.6
16/04/2022 08:20:13 46.16 46.34 46.41 51.5 52.5 49 52.79 53.08 53.35 55.7 56.3 54.6
16/04/2022 08:20:14 46.08 46.17 46.41 51.5 52.5 49 53.15 53.19 53.35 55.7 56.3 54.6
16/04/2022 08:20:15 45.3 46.24 46.35 51.5 52.5 49 52.91 53.09 53.35 55.7 56.3 54.6
16/04/2022 08:20:16 45.53 45.67 46.34 51.5 52.5 49 52.56 52.99 53.35 55.7 56.3 54.6
16/04/2022 08:20:17 44.96 45.57 46.34 51.5 52.5 49 52.71 52.78 53.35 55.7 56.3 54.6
16/04/2022 08:20:18 45.91 45.8 46.34 51.5 52.5 49 53.22 53.23 53.35 55.7 56.3 54.6
16/04/2022 08:20:19 46.53 46.28 46.34 51.5 52.5 49 53.16 53.24 53.28 55.7 56.3 54.6
16/04/2022 08:20:20 46.56 46.49 46.49 51.5 52.5 49 53.1 53.29 53.29 55.7 56.3 54.6
16/04/2022 08:20:21 45.49 46.49 46.49 51.5 52.5 49 53.6 53.48 53.48 55.7 56.3 54.6
16/04/2022 08:20:22 45.16 45.83 46.49 51.5 52.5 49 52.3 53.44 53.48 55.7 56.3 54.6
16/04/2022 08:20:23 45.23 45.53 46.49 51.5 52.5 49 52.52 52.83 53.48 55.7 56.3 54.6
16/04/2022 08:20:24 44.53 45.3 46.49 51.5 52.5 49 52.6 52.68 53.48 55.7 56.3 54.6
16/04/2022 08:20:25 45.11 45.03 46.49 51.5 52.5 49 52.29 52.7 53.48 55.6 56.3 54.6
16/04/2022 08:20:26 44.6 45.01 46.49 51.5 52.5 49 52.64 52.67 53.48 55.6 56.3 54.6
16/04/2022 08:20:27 44.6 44.88 46.49 51.5 52.5 49 52.8 52.79 53.48 55.6 56.3 54.6
16/04/2022 08:20:28 45.16 45.16 46.49 51.5 52.5 49 52.69 52.78 53.48 55.6 56.3 54.6
16/04/2022 08:20:29 44.83 45.17 46.49 51.5 52.5 49 52.76 52.91 53.48 55.6 56.3 54.6
16/04/2022 08:20:30 46.2 45.87 46.49 51.5 52.5 49 52.48 52.84 53.48 55.6 56.3 54.6
16/04/2022 08:20:31 46.26 46.14 46.49 51.5 52.5 49 53.37 53.11 53.48 55.6 56.3 54.6
16/04/2022 08:20:32 46.12 46.25 46.49 51.5 52.5 49 53.03 53.24 53.48 55.6 56.3 54.6
16/04/2022 08:20:33 46.4 46.31 46.49 51.5 52.5 49 52.98 53.14 53.48 55.6 56.3 54.6
16/04/2022 08:20:34 45.94 46.31 46.49 51.5 52.5 49 52.79 53.04 53.48 55.6 56.3 54.6
16/04/2022 08:20:35 46.52 46.45 46.49 51.5 52.5 49 53.16 53.22 53.48 55.6 56.3 54.6
16/04/2022 08:20:36 46.32 46.49 46.49 51.5 52.5 49 53.19 53.2 53.48 55.6 56.3 54.6
16/04/2022 08:20:37 46.12 46.4 46.49 51.5 52.5 49 53.52 53.57 53.57 55.6 56.3 54.6
16/04/2022 08:20:38 46.07 46.27 46.49 51.5 52.5 49 53.08 53.49 53.57 55.6 56.3 54.6
16/04/2022 08:20:39 46.17 46.35 46.49 51.5 52.5 49 53.01 53.22 53.57 55.6 56.3 54.6
16/04/2022 08:20:40 46.16 46.36 46.49 51.5 52.5 49 53.5 53.55 53.57 55.6 56.3 54.6
16/04/2022 08:20:41 46.35 46.34 46.49 51.5 52.5 49 53.08 53.36 53.57 55.6 56.3 54.6
16/04/2022 08:20:42 46.74 46.6 46.6 51.5 52.5 49 53.03 53.22 53.57 55.6 56.3 54.6
16/04/2022 08:20:43 46.31 46.63 46.63 51.5 52.5 49 53.27 53.37 53.57 55.6 56.3 54.6
16/04/2022 08:20:44 46.13 46.42 46.63 51.5 52.5 49 53.02 53.22 53.57 55.6 56.3 54.6
16/04/2022 08:20:45 46.3 46.35 46.63 51.5 52.5 49 53.36 53.41 53.57 55.6 56.3 54.6
16/04/2022 08:20:46 46.41 46.58 46.63 51.5 52.5 49 53.23 53.58 53.58 55.6 56.3 54.6
16/04/2022 08:20:47 46.06 46.33 46.63 51.5 52.5 49 53.09 53.38 53.58 55.6 56.3 54.6
16/04/2022 08:20:48 46.91 46.78 46.78 51.5 52.5 49 53.54 53.42 53.58 55.6 56.3 54.6
16/04/2022 08:20:49 45.28 46.6 46.78 51.5 52.5 49 52.29 53.34 53.58 55.6 56.3 54.6
16/04/2022 08:20:50 44.67 45.75 46.78 51.5 52.5 49 52.15 52.71 53.58 55.6 56.3 54.6
16/04/2022 08:20:51 45.2 45.2 46.78 51.5 52.5 49 52.03 52.32 53.58 55.6 56.3 54.6
16/04/2022 08:20:52 44.92 45.25 46.78 51.5 52.5 49 52.52 52.47 53.58 55.6 56.3 54.6
16/04/2022 08:20:53 44.48 45.12 46.78 51.5 52.5 49 52.37 52.65 53.58 55.6 56.3 54.6
16/04/2022 08:20:54 44.41 44.69 46.78 51.5 52.5 49 52.22 52.47 53.58 55.6 56.3 54.6
16/04/2022 08:20:55 45.07 44.99 46.78 51.5 52.5 49 52.03 52.32 53.58 55.6 56.3 54.6
16/04/2022 08:20:56 44.8 45.05 46.78 51.5 52.5 49 52.64 52.54 53.58 55.6 56.3 54.6
16/04/2022 08:20:57 46.15 45.93 46.78 51.5 52.5 49 52.79 52.79 53.58 55.6 56.2 54.6
16/04/2022 08:20:58 47.64 47.21 47.21 51.5 52.5 49 53.37 53.29 53.58 55.6 56.2 54.6
16/04/2022 08:20:59 46.18 46.88 47.21 51.5 52.5 49 53.04 53.14 53.58 55.6 56.2 54.6
16/04/2022 08:21:00 46.68 46.7 47.21 51.5 52.5 49 53.33 53.3 53.58 55.6 56.2 54.6
16/04/2022 08:21:01 51.47 50.93 50.93 51.5 52.5 49 54.25 54.12 54.12 55.6 56.2 54.6
16/04/2022 08:21:02 46.32 49.88 50.93 51.5 52.5 49 53.16 53.89 54.12 55.6 56.2 54.6
16/04/2022 08:21:03 46.37 48.01 50.93 51.5 52.5 49 52.92 53.49 54.12 55.6 56.2 54.6
16/04/2022 08:21:04 48.15 48.04 50.93 51.5 52.5 49 53.02 53.32 54.12 55.6 56.2 54.6
16/04/2022 08:21:05 47.27 47.6 50.93 51.5 52.5 49 53.01 53.23 54.12 55.6 56.2 54.6
16/04/2022 08:21:06 47.83 47.77 50.93 51.5 52.5 49 53.28 53.2 54.12 55.6 56.2 54.6
16/04/2022 08:21:07 48.03 48.04 50.93 51.5 52.5 49 53.73 53.54 54.12 55.6 56.2 54.6
16/04/2022 08:21:08 48.31 48.56 50.93 51.5 52.5 49 53.94 53.94 54.12 55.6 56.2 54.6
16/04/2022 08:21:09 46.28 48.23 50.93 51.5 52.5 49 53.17 53.79 54.12 55.6 56.2 54.6
16/04/2022 08:21:10 46.64 47.29 50.93 51.5 52.5 49 53.16 53.55 54.12 55.6 56.2 54.6
16/04/2022 08:21:11 47.15 47.12 50.93 51.4 52.5 49 52.98 53.34 54.12 55.5 56.2 54.6
16/04/2022 08:21:12 47.21 47.22 50.93 51.3 52.5 49 53.48 53.39 54.12 55.5 56.2 54.6
16/04/2022 08:21:13 46.72 47.22 50.93 51.3 52.5 49 53.11 53.4 54.12 55.5 56.2 54.6
16/04/2022 08:21:14 46.63 46.9 50.93 51.3 52.5 49 53.68 53.54 54.12 55.5 56.2 54.6
16/04/2022 08:21:15 46.83 46.89 50.93 51.3 52.5 49 53.42 53.7 54.12 55.5 56.2 54.6
16/04/2022 08:21:16 47.07 47.05 50.93 51.3 52.4 49 53.18 53.54 54.12 55.5 56.2 54.6
16/04/2022 08:21:17 48.35 48.31 50.93 51.3 52.4 49 53.33 53.55 54.12 55.4 56.2 54.6
16/04/2022 08:21:18 48.61 48.36 50.93 51.3 52.3 49 53.65 53.52 54.12 55.4 56.1 54.6
16/04/2022 08:21:19 46.28 48.21 50.93 51.3 52.2 49 53.46 53.61 54.12 55.4 56 54.6
16/04/2022 08:21:20 46.73 47.09 50.93 51.2 52.2 49 53.02 53.55 54.12 55.4 56 54.6
16/04/2022 08:21:21 46.72 47.01 50.93 51.2 52.2 49 52.68 53.32 54.12 55.4 56 54.6
16/04/2022 08:21:22 45.97 46.76 50.93 51.2 52.2 49 52.15 52.93 54.12 55.4 56 54.6
16/04/2022 08:21:23 45.98 46.23 50.93 51.1 52.2 49 52.88 52.86 54.12 55.4 56 54.6
16/04/2022 08:21:24 46.18 46.24 50.93 51.1 52.2 49 52.98 52.9 54.12 55.3 56 54.6
16/04/2022 08:21:25 46.39 46.43 50.93 51.1 52.2 49 52.7 52.96 54.12 55.3 56 54.6
16/04/2022 08:21:26 46.06 46.45 50.93 50.8 52.2 49 53.28 53.24 54.12 55.1 56 54.6
16/04/2022 08:21:27 45.08 46.18 50.93 50.7 52.2 49 52.14 53.14 54.12 55.1 56 54.6
16/04/2022 08:21:28 45.14 45.64 50.93 50.7 52.2 49 52.54 52.58 54.12 55.1 56 54.6
16/04/2022 08:21:29 45.58 45.55 50.93 50.3 52.2 49 52.71 52.72 54.12 54.9 56 54.6
16/04/2022 08:21:30 45.08 45.57 50.93 50.2 52.2 49 52.82 52.84 54.12 54.9 55.9 54.6
16/04/2022 08:21:31 45.69 45.68 49.88 50.2 52.2 49 52.96 52.96 53.94 54.8 55.9 54.6
16/04/2022 08:21:32 46.42 46.17 48.56 50.2 52.2 49 53.39 53.38 53.94 54.8 55.9 54.6
16/04/2022 08:21:33 45.85 46.28 48.56 50.1 52.2 49 52.94 53.28 53.94 54.8 55.9 54.6
16/04/2022 08:21:34 45.97 46.06 48.56 50.1 52.2 49 53.4 53.35 53.94 54.8 55.9 54.6
16/04/2022 08:21:35 46.54 46.4 48.56 50.1 52.2 49 53.44 53.49 53.94 54.8 55.9 54.6
16/04/2022 08:21:36 46.37 46.49 48.56 50.1 52.2 49 53.47 53.55 53.94 54.8 55.9 54.6
16/04/2022 08:21:37 46 46.51 48.56 49.9 52.1 49 53.1 53.64 53.94 54.7 55.9 54.6
16/04/2022 08:21:38 46.63 46.61 48.36 49.9 52.1 49 53.17 53.41 53.79 54.7 55.9 54.6
16/04/2022 08:21:39 45.21 46.37 48.36 49.9 52.1 49 52.83 53.14 53.7 54.7 55.9 54.6
16/04/2022 08:21:40 45.13 45.6 48.36 49.9 52.1 49 53.01 53.12 53.7 54.7 55.9 54.6
16/04/2022 08:21:41 45.1 45.4 48.36 49.9 52.1 49 52.95 53.25 53.7 54.7 55.9 54.6
16/04/2022 08:21:42 45.26 45.41 48.36 49.9 52.1 49 52.56 52.99 53.7 54.7 55.9 54.6
16/04/2022 08:21:43 44.99 45.33 48.36 49.9 52.1 49 52.28 52.68 53.7 54.7 55.9 54.6
16/04/2022 08:21:44 44.96 45.27 48.36 49.3 52.1 49 52.54 52.67 53.7 54.3 55.9 54.6
16/04/2022 08:21:45 44.83 45.09 48.36 49.2 52.1 49 52.73 52.74 53.64 54.3 55.9 54.6
16/04/2022 08:21:46 45.63 45.41 48.36 49.2 52.1 49 53.19 53.08 53.64 54.3 55.9 54.6
16/04/2022 08:21:47 46.23 45.93 48.36 49.2 52.1 49 53.25 53.26 53.64 54.3 55.9 54.6
16/04/2022 08:21:48 45.97 46.01 48.21 49.2 52.1 49 52.6 53.21 53.64 54.3 55.9 54.6
16/04/2022 08:21:49 46.11 46.13 47.09 49.2 52.1 49 52.79 52.93 53.64 54.3 55.9 54.6
16/04/2022 08:21:50 46.38 46.35 47.01 49.2 52.1 49 52.96 53.03 53.64 54.3 55.9 54.6
16/04/2022 08:21:51 46.36 46.49 46.76 49.2 52.1 49 53.06 53.17 53.64 54.2 55.9 54.6
16/04/2022 08:21:52 46.18 46.41 46.61 49.2 52.1 49 52.77 52.97 53.64 54.2 55.9 54.6
16/04/2022 08:21:53 45.93 46.28 46.61 49.2 52.1 49 52.83 52.98 53.64 54.2 55.9 54.6
16/04/2022 08:21:54 46.02 46.14 46.61 49.1 52.1 49 53.41 53.31 53.64 54.2 55.9 54.6
16/04/2022 08:21:55 46.07 46.08 46.61 48.6 52.1 49 52.48 53.23 53.64 54 55.9 54.6
16/04/2022 08:21:56 46.28 46.29 46.61 48.2 52.1 49 53.25 53.13 53.64 53.9 55.9 54.6
16/04/2022 08:21:57 45.69 46.18 46.61 48.2 52.1 49 53.35 53.36 53.64 53.8 55.9 54.6
16/04/2022 08:21:58 45.83 46 46.61 48.2 52.1 49 52.7 53.39 53.64 53.8 55.9 54.6
16/04/2022 08:21:59 45.92 46.04 46.61 48.2 52 49 53.19 53.24 53.64 53.8 55.8 54.6
16/04/2022 08:22:00 45.96 46.04 46.61 48.2 51.8 49 52.61 53.19 53.64 53.8 55.7 54.6
16/04/2022 08:22:01 45.06 45.89 46.61 48.2 51.8 49 52.73 52.85 53.64 53.8 55.7 54.6
16/04/2022 08:22:02 44.59 45.35 46.61 48.2 51.8 49 52.04 52.76 53.64 53.8 55.7 54.6
16/04/2022 08:22:03 45.06 45.2 46.61 48.2 51.8 49 52.96 52.76 53.64 53.8 55.7 54.6
16/04/2022 08:22:04 44.64 45 46.61 48.1 51.8 49 52.92 53 53.64 53.8 55.7 54.6
16/04/2022 08:22:05 45.53 45.23 46.61 47.9 51.8 49 52.55 52.83 53.64 53.7 55.7 54.6
16/04/2022 08:22:06 46.37 46.03 46.61 47.9 51.8 49 53.19 53.09 53.64 53.7 55.7 54.6
16/04/2022 08:22:07 45.24 46.01 46.61 47.9 51.8 49 52.52 53.06 53.41 53.7 55.7 54.6
16/04/2022 08:22:08 44.63 45.59 46.49 47.9 51.7 49 52.74 52.97 53.39 53.7 55.6 54.6
16/04/2022 08:22:09 45.16 45.33 46.49 47.9 51.7 49 52.86 53.09 53.39 53.7 55.6 54.6
16/04/2022 08:22:10 45.54 45.41 46.49 47.9 51.7 49 52.39 52.83 53.39 53.7 55.6 54.6
16/04/2022 08:22:11 44.69 45.37 46.49 47.9 51.7 49 52.49 52.74 53.39 53.7 55.6 54.6
16/04/2022 08:22:12 45.56 45.4 46.49 47.8 51.6 49 52.88 52.9 53.39 53.6 55.6 54.6
16/04/2022 08:22:13 45.7 45.63 46.49 47.8 51.6 49 52.35 52.79 53.39 53.6 55.5 54.6
16/04/2022 08:22:14 46.34 46.15 46.49 47.6 51 49 53.17 53.03 53.39 53.5 55.3 54.6
16/04/2022 08:22:15 46.57 46.47 46.49 46.4 51 49 52.48 52.97 53.39 53.1 55.3 54.6
16/04/2022 08:22:16 46.02 46.47 46.49 46.3 51 49 53.01 53.08 53.39 53.1 55.3 54.6
16/04/2022 08:22:17 46.29 46.3 46.49 46.3 51 49 52.71 52.98 53.39 53.1 55.3 54.6
16/04/2022 08:22:18 46.67 46.68 46.68 46.3 51 49 52.92 52.92 53.39 53.1 55.3 54.6
16/04/2022 08:22:19 46.53 46.63 46.68 46.3 51 49 52.73 52.93 53.39 53.1 55.3 54.6
16/04/2022 08:22:20 46.23 46.68 46.68 46.3 51 49 52.86 53.05 53.39 53.1 55.3 54.6
16/04/2022 08:22:21 46.29 46.39 46.68 46.2 51 49 53.26 53.23 53.39 53.1 55.3 54.6
16/04/2022 08:22:22 46.39 46.5 46.68 46.2 51 49 53.2 53.23 53.39 53.1 55.3 54.6
16/04/2022 08:22:23 46.07 46.45 46.68 46.2 51 49 53.15 53.27 53.39 53.1 55.3 54.6
16/04/2022 08:22:24 45.47 46.34 46.68 46.2 51 49 53.52 53.45 53.45 53.1 55.3 54.6
16/04/2022 08:22:25 46.22 46.06 46.68 46.2 51 49 53.25 53.5 53.5 53.1 55.3 54.6
16/04/2022 08:22:26 46.01 46.18 46.68 46.1 51 49 52.93 53.33 53.5 53 55.3 54.6
16/04/2022 08:22:27 45.6 46.08 46.68 46.1 51 49 53.29 53.56 53.56 53 55.3 54.6
16/04/2022 08:22:28 44.87 45.69 46.68 46.1 51 49 53.62 53.54 53.56 53 55.3 54.6
16/04/2022 08:22:29 44.66 45.25 46.68 46.1 51 49 52.86 53.54 53.56 53 55.3 54.6
16/04/2022 08:22:30 45.44 45.33 46.68 46.1 50.7 49 53.21 53.29 53.56 53 55.1 54.6
16/04/2022 08:22:31 45.21 45.43 46.68 46 50.6 49 53.33 53.55 53.56 53 55.1 54.6
16/04/2022 08:22:32 44.92 45.31 46.68 46 50.6 49 53.91 53.82 53.82 53 55.1 54.6
16/04/2022 08:22:33 44.84 45.09 46.68 46 50.6 49 54.36 54.14 54.14 53 55.1 54.6
16/04/2022 08:22:34 45.72 45.52 46.68 46 50.5 49 53.79 54.17 54.17 53 55.1 54.6
16/04/2022 08:22:35 46.15 45.92 46.68 46 50.3 49 54.5 54.46 54.46 53 55 54.6
16/04/2022 08:22:36 46.32 46.23 46.68 46 50.2 49 54.3 54.39 54.46 53.1 55 54.6
16/04/2022 08:22:37 45.83 46.33 46.68 46 50.2 49 54.33 54.61 54.61 53.1 55 54.6
16/04/2022 08:22:38 45.73 46.11 46.68 46 50.2 49 53.49 54.25 54.61 53.1 55 54.6
16/04/2022 08:22:39 46.1 46.09 46.68 46 50.2 49 53.79 54.07 54.61 53.1 55 54.6
16/04/2022 08:22:40 45.98 46.18 46.68 46 50.2 49 53.12 53.79 54.61 53.1 55 54.6
16/04/2022 08:22:41 46.2 46.17 46.68 46 50.2 49 53.07 53.35 54.61 53.1 55 54.6
16/04/2022 08:22:42 46.03 46.32 46.68 46 50.2 49 53.2 53.48 54.61 53.1 54.9 54.6
16/04/2022 08:22:43 45.53 46.12 46.68 46 50.2 49 53.69 53.6 54.61 53.1 55 54.6
16/04/2022 08:22:44 44.83 45.63 46.68 46 50.2 49 53.51 53.68 54.61 53.1 55 54.6
16/04/2022 08:22:45 45.2 45.3 46.68 46 50.2 49 53.97 53.93 54.61 53.1 55 54.6
16/04/2022 08:22:46 45.89 45.72 46.68 46 50.2 49 53.04 53.87 54.61 53.1 55 54.6
16/04/2022 08:22:47 45.88 45.89 46.68 46 50.2 49 53.37 53.62 54.61 53.1 55 54.6
16/04/2022 08:22:48 45.83 46.02 46.68 46 50.2 49 53.6 53.59 54.61 53.1 55 54.6
16/04/2022 08:22:49 46.4 46.27 46.68 46 50.2 49 53.07 53.56 54.61 53.1 55 54.6
16/04/2022 08:22:50 46.34 46.35 46.5 46 50.2 49 53.19 53.36 54.61 53.1 55 54.6
16/04/2022 08:22:51 46.07 46.42 46.5 46 50.2 49 53.14 53.31 54.61 53.1 55 54.6
16/04/2022 08:22:52 46.18 46.24 46.45 46 50.2 49 53.78 53.8 54.61 53.1 55 54.6
16/04/2022 08:22:53 46.68 46.56 46.56 46 50.2 49 54.8 54.28 54.61 53.1 55 54.6
16/04/2022 08:22:54 45.78 46.54 46.56 46 50.2 49 54.02 54.38 54.61 53 55 54.6
16/04/2022 08:22:55 46 46.17 46.56 46 50.2 49 53.95 54.14 54.61 53 55 54.6
16/04/2022 08:22:56 45.71 46.19 46.56 46 50.2 49 53.06 54.04 54.61 53 55 54.6
16/04/2022 08:22:57 46.13 46.14 46.56 46 50.2 49 54.32 54.09 54.61 53 55 54.6
16/04/2022 08:22:58 45.24 46.22 46.56 46 50.2 49 52.72 54.02 54.61 53 55 54.6
16/04/2022 08:22:59 45.62 45.68 46.56 46 50.2 49 53.19 53.41 54.61 53 55 54.6
16/04/2022 08:23:00 45.12 45.64 46.56 46 50.2 49 52.71 53.15 54.61 53 55 54.6
16/04/2022 08:23:01 45.03 45.41 46.56 46 50.2 49 53.22 53.23 54.61 53 55 54.6
16/04/2022 08:23:02 45.06 45.31 46.56 46 50.2 49 52.6 53.08 54.61 53 54.9 54.6
16/04/2022 08:23:03 44.94 45.16 46.56 46 50.1 49 52.85 52.91 54.61 53 54.9 54.6
16/04/2022 08:23:04 44.73 45.15 46.56 46 50.1 49 52.35 52.85 54.61 53 54.9 54.6
16/04/2022 08:23:05 44.39 44.94 46.56 46 50.1 49 52.49 52.68 54.61 53 54.9 54.6
16/04/2022 08:23:06 45.69 45.42 46.56 46 50.1 49 52.83 52.85 54.61 53 54.9 54.6
16/04/2022 08:23:07 46 45.87 46.56 46 50.1 49 53.08 53.08 54.38 53 54.9 54.6
16/04/2022 08:23:08 45.95 46.01 46.56 46 50.1 49 53.33 53.27 54.38 53 54.9 54.6
16/04/2022 08:23:09 46.12 46.28 46.56 46 50 49 53.47 53.55 54.38 53 54.9 54.6
16/04/2022 08:23:10 47.36 46.99 46.99 46 50 49 63.36 61.68 61.68 53.2 54.9 54.6
16/04/2022 08:23:11 46.43 46.8 46.99 46 50 49 53.46 60.85 61.68 53.2 54.9 54.6
16/04/2022 08:23:12 46.63 46.92 46.99 46 49.6 49 55.83 57.75 61.68 53.2 54.7 54.6
16/04/2022 08:23:13 46.51 46.57 46.99 46 49.6 49 53.52 56.48 61.68 53.2 54.7 54.6
16/04/2022 08:23:14 46.23 46.54 46.99 46 49.6 49 52.9 54.85 61.68 53.2 54.7 54.6
16/04/2022 08:23:15 46.31 46.48 46.99 46 49.6 49 60.27 59.87 61.68 53.2 54.7 54.6
16/04/2022 08:23:16 46.36 46.58 46.99 46 49.6 49 56.01 59.96 61.68 53.2 54.7 54.6
16/04/2022 08:23:17 45.79 46.52 46.99 46 49.6 49 53.11 57.57 61.68 53.2 54.7 54.6
16/04/2022 08:23:18 45.76 45.99 46.99 46 49.6 49 53.28 55.32 61.68 53.2 54.7 54.6
16/04/2022 08:23:19 45.78 45.93 46.99 46 49.6 49 53.12 54.16 61.68 53.2 54.7 54.6
16/04/2022 08:23:20 45.85 45.99 46.99 46 49.6 49 52.86 53.54 61.68 53.2 54.7 54.6
16/04/2022 08:23:21 45.77 45.98 46.99 46 49.6 49 53.09 53.23 61.68 53.2 54.7 54.6
16/04/2022 08:23:22 45.95 45.95 46.99 46 49.6 49 53.24 53.3 61.68 53.2 54.7 54.6
16/04/2022 08:23:23 46.08 46.18 46.99 46 49.6 49 52.62 53.33 61.68 53.2 54.7 54.6
16/04/2022 08:23:24 45.95 46.13 46.99 46 49.6 49 52.82 52.95 61.68 53.2 54.7 54.6
16/04/2022 08:23:25 45.73 46.09 46.99 46 49.6 49 52.42 53.05 61.68 53.2 54.7 54.6
16/04/2022 08:23:26 45.89 45.99 46.99 46 49.6 49 52.59 52.77 61.68 53.2 54.7 54.6
16/04/2022 08:23:27 44.8 45.98 46.99 46 49.5 49 52.46 52.77 61.68 53.2 54.7 54.6
16/04/2022 08:23:28 44.49 45.2 46.99 46 49.5 49 52.25 52.69 61.68 53.2 54.7 54.6
16/04/2022 08:23:29 44.84 45.06 46.99 46 49.5 49 52.74 52.62 61.68 53.2 54.7 54.6
16/04/2022 08:23:30 44.88 45.06 46.99 46 49.5 49 52.23 52.63 61.68 53.2 54.7 54.6
16/04/2022 08:23:31 44.58 44.88 46.99 46 49.5 49 52.32 52.44 61.68 53.2 54.7 54.6
16/04/2022 08:23:32 44.67 44.91 46.99 46 49.4 49 52.13 52.64 61.68 53.2 54.6 54.6
16/04/2022 08:23:33 44.43 44.82 46.99 46 49.4 49 52.25 52.28 61.68 53.2 54.6 54.6
16/04/2022 08:23:34 44.58 44.66 46.99 46 49.4 49 52.54 52.47 61.68 53.2 54.6 54.6
16/04/2022 08:23:35 44.86 44.81 46.99 46 49.3 49 52.42 52.62 61.68 53.2 54.5 54.6
16/04/2022 08:23:36 45.97 45.62 46.99 46 48.9 49 52.67 52.66 61.68 53.2 54.4 54.6
16/04/2022 08:23:37 45.61 45.77 46.99 46 48.9 49 52.73 52.76 61.68 53.2 54.4 54.6
16/04/2022 08:23:38 46.09 45.91 46.99 46 48.9 49 53.17 53.1 61.68 53.2 54.4 54.6
16/04/2022 08:23:39 45.46 45.91 46.99 46 48.9 49 52.69 53.13 61.68 53.2 54.4 54.6
16/04/2022 08:23:40 45.38 45.73 46.92 46 48.9 49 52.73 52.9 60.85 53.2 54.4 54.6
16/04/2022 08:23:41 46.12 45.97 46.92 46 48.9 49 53.39 53.24 59.96 53.2 54.4 54.6
16/04/2022 08:23:42 46.4 46.3 46.58 46 48.9 49 53.15 53.32 59.96 53.2 54.4 54.6
16/04/2022 08:23:43 46.16 46.26 46.58 46 48.9 49 54 53.74 59.96 53.3 54.4 54.6
16/04/2022 08:23:44 45.58 46.24 46.58 46 48.8 49 52.84 53.75 59.96 53.3 54.3 54.6
16/04/2022 08:23:45 45.95 45.98 46.58 46 48.7 49 52.77 53.24 59.96 53.3 54.3 54.6
16/04/2022 08:23:46 45.64 45.97 46.52 46 48.7 49 52.95 53.13 57.57 53.3 54.3 54.6
16/04/2022 08:23:47 48.26 47.74 47.74 46 48.7 49 62.1 61.3 61.3 53.4 54.3 54.6
16/04/2022 08:23:48 45.98 47.65 47.74 46 48.7 49 54.99 61.31 61.31 53.4 54.3 54.6
16/04/2022 08:23:49 45.67 46.69 47.74 46 48.7 49 52.68 58.33 61.31 53.4 54.3 54.6
16/04/2022 08:23:50 46.12 46.36 47.74 46 48.7 49 52.83 55.73 61.31 53.4 54.3 54.6
16/04/2022 08:23:51 45.87 46.14 47.74 46 48.7 49 53.59 54.15 61.31 53.4 54.3 54.6
16/04/2022 08:23:52 46.42 46.31 47.74 46 48.7 49 52.67 53.83 61.31 53.4 54.3 54.6
16/04/2022 08:23:53 44.99 46.29 47.74 46 48.7 49 52.6 53.22 61.31 53.4 54.3 54.6
16/04/2022 08:23:54 45.3 45.55 47.74 46 48.7 49 52.6 52.95 61.31 53.4 54.3 54.6
16/04/2022 08:23:55 45.12 45.44 47.74 46 48.7 49 52.63 52.77 61.31 53.4 54.3 54.6
16/04/2022 08:23:56 44.88 45.43 47.74 46 48.7 49 53.14 53.07 61.31 53.4 54.3 54.6
16/04/2022 08:23:57 45.05 45.16 47.74 46 48.7 49 53.1 53.14 61.31 53.4 54.3 54.6
16/04/2022 08:23:58 45.03 45.4 47.74 46 48.7 49 52.94 53.2 61.31 53.4 54.3 54.6
16/04/2022 08:23:59 45.63 45.59 47.74 46 48.7 49 52.73 53.07 61.31 53.4 54.3 54.6
16/04/2022 08:24:00 45.94 45.79 47.74 46 48.7 49 53.51 53.32 61.31 53.4 54.3 54.6
16/04/2022 08:24:01 45.04 45.72 47.74 46 48.7 49 52.54 53.33 61.31 53.4 54.3 54.6
16/04/2022 08:24:02 45.67 45.72 47.74 46 48.7 49 52.99 53.08 61.31 53.4 54.3 54.6
16/04/2022 08:24:03 45.28 45.68 47.74 46 48.7 49 52.81 53 61.31 53.4 54.3 54.6
16/04/2022 08:24:04 46.23 45.92 47.74 46 48.7 49 52.97 53.26 61.31 53.4 54.3 54.6
16/04/2022 08:24:05 46.95 46.58 47.74 46 48.7 49 53.39 53.25 61.31 53.4 54.3 54.6
16/04/2022 08:24:06 46 46.57 47.74 46 48.7 49 52.93 53.22 61.31 53.4 54.3 54.6
16/04/2022 08:24:07 46.51 46.55 47.74 46 48.7 49 53.22 53.32 61.31 53.4 54.3 54.6
16/04/2022 08:24:08 46.75 46.77 47.74 46 48.7 49 53.26 53.31 61.31 53.4 54.3 54.6
16/04/2022 08:24:09 46.64 46.8 47.74 46 48.7 49 53.58 53.6 61.31 53.4 54.3 54.6
16/04/2022 08:24:10 46.38 46.75 47.74 46 48.7 49 52.87 53.53 61.31 53.4 54.3 54.6
16/04/2022 08:24:11 46.51 46.54 47.74 46 48.7 49 53.65 53.54 61.31 53.4 54.3 54.6
16/04/2022 08:24:12 46.5 46.64 47.74 46.1 48.7 49 53.62 53.64 61.31 53.4 54.3 54.6
16/04/2022 08:24:13 46.64 46.69 47.74 46.1 48.7 49 53.1 53.74 61.31 53.4 54.3 54.6
16/04/2022 08:24:14 46.54 46.61 47.74 46.1 48.7 49 53.28 53.41 61.31 53.4 54.3 54.6
16/04/2022 08:24:15 46.61 46.71 47.74 46.1 48.7 49 53.54 53.54 61.31 53.4 54.3 54.6
16/04/2022 08:24:16 46.13 46.68 47.74 46.1 48.7 49 53.42 53.69 61.31 53.4 54.3 54.6
16/04/2022 08:24:17 46.45 46.51 47.65 46.1 48.7 49 52.82 53.39 61.31 53.4 54.3 54.6
16/04/2022 08:24:18 46.33 46.47 46.8 46.1 48.7 49 53.22 53.22 58.33 53.4 54.3 54.6
16/04/2022 08:24:19 46.31 46.5 46.8 46.1 48.7 49 53.39 53.44 55.73 53.4 54.3 54.6
16/04/2022 08:24:20 46.34 46.41 46.8 46.1 48.7 49 53.42 53.51 54.15 53.4 54.3 54.6
16/04/2022 08:24:21 46.46 46.48 46.8 46.1 48.7 49 53.63 53.75 53.83 53.4 54.3 54.6
16/04/2022 08:24:22 46.56 46.57 46.8 46 48.7 49 53.49 53.67 53.75 53.4 54.3 54.6
16/04/2022 08:24:23 45.66 46.53 46.8 46 48.7 49 53.3 53.53 53.75 53.4 54.3 54.6
16/04/2022 08:24:24 45.46 46.03 46.8 46 48.7 49 52.55 53.45 53.75 53.4 54.3 54.6
16/04/2022 08:24:25 46.03 45.95 46.8 46 48.7 49 53.82 53.55 53.75 53.4 54.3 54.6
16/04/2022 08:24:26 46.33 46.21 46.8 46 48.7 49 53.29 53.49 53.75 53.4 54.3 54.6
16/04/2022 08:24:27 45.53 46.2 46.8 46 48.7 49 52.96 53.52 53.75 53.4 54.3 54.6
16/04/2022 08:24:28 45.61 45.86 46.8 46 48.7 49 53.05 53.23 53.75 53.4 54.3 54.6
16/04/2022 08:24:29 45.24 45.7 46.8 46 48.7 49 52.85 53.25 53.75 53.4 54.3 54.6
16/04/2022 08:24:30 44.8 45.47 46.8 46 48.7 49 52.87 53.04 53.75 53.4 54.3 54.6
16/04/2022 08:24:31 45.61 45.51 46.8 46 48.6 49 53.03 53.12 53.75 53.4 54.3 54.6
16/04/2022 08:24:32 45.4 45.5 46.8 46 48.6 49 53.95 53.68 53.75 53.4 54.3 54.6
16/04/2022 08:24:33 45.77 45.76 46.8 46 48.6 49 53.81 53.91 53.91 53.4 54.3 54.6
16/04/2022 08:24:34 45.94 45.9 46.8 46 48.6 49 53.96 54.04 54.04 53.4 54.3 54.6
16/04/2022 08:24:35 45.28 45.97 46.8 46 48.6 49 53.05 53.93 54.04 53.4 54.3 54.5
16/04/2022 08:24:36 45.55 45.57 46.8 46 48.6 49 53.8 53.95 54.04 53.4 54.3 54.5
16/04/2022 08:24:37 45.38 45.6 46.8 46 48.6 49 53.27 53.55 54.04 53.4 54.3 54.5
16/04/2022 08:24:38 46.35 46.07 46.8 46 48.6 49 53.66 53.64 54.04 53.4 54.3 54.5
16/04/2022 08:24:39 46.5 46.43 46.75 46 48.6 49 53.68 53.8 54.04 53.4 54.3 54.5
16/04/2022 08:24:40 46.55 46.54 46.71 46 48.6 49 54.1 54.05 54.05 53.4 54.3 54.5
16/04/2022 08:24:41 46.49 46.72 46.72 46 48.6 49 53.17 53.88 54.05 53.4 54.3 54.5
16/04/2022 08:24:42 46.31 46.48 46.72 46 48.6 49 54.02 54.07 54.07 53.4 54.3 54.5
16/04/2022 08:24:43 46.23 46.49 46.72 46 48.6 49 53.69 53.97 54.07 53.4 54.3 54.5
16/04/2022 08:24:44 46.85 46.69 46.72 46 48.6 49 53.77 54.14 54.14 53.4 54.3 54.5
16/04/2022 08:24:45 46.28 46.61 46.72 46 48.6 49 53.43 53.71 54.14 53.4 54.3 54.5
16/04/2022 08:24:46 46.22 46.43 46.72 46 48.6 48.9 53.26 53.58 54.14 53.4 54.3 54.5
16/04/2022 08:24:47 45.36 46.34 46.72 46 48.6 48.9 52.88 53.45 54.14 53.4 54.3 54.5
16/04/2022 08:24:48 45.66 45.78 46.72 46 48.6 48.9 53.71 53.68 54.14 53.4 54.3 54.5
16/04/2022 08:24:49 45.67 45.87 46.72 46 48.6 48.9 53.26 53.53 54.14 53.4 54.3 54.5
16/04/2022 08:24:50 46.01 46 46.72 46 48.6 48.9 53.47 53.53 54.14 53.4 54.3 54.5
16/04/2022 08:24:51 46.25 46.15 46.72 46 48.6 48.9 53.99 53.89 54.14 53.4 54.3 54.5
16/04/2022 08:24:52 46.59 46.5 46.72 46 48.6 48.9 53.49 53.9 54.14 53.4 54.3 54.5
16/04/2022 08:24:53 46.67 46.64 46.72 46 48.6 48.9 53.65 53.75 54.14 53.4 54.3 54.5
16/04/2022 08:24:54 47.37 47.14 47.14 46 48.6 48.9 53.96 54.03 54.14 53.4 54.3 54.5
16/04/2022 08:24:55 47.13 47.32 47.32 46 48.7 48.9 53.69 54 54.14 53.4 54.3 54.5
16/04/2022 08:24:56 47.4 47.36 47.36 46 48.7 48.9 54.54 54.24 54.24 53.4 54.3 54.5
16/04/2022 08:24:57 47.43 47.5 47.5 46 48.7 48.9 53.53 54.24 54.24 53.4 54.3 54.5
16/04/2022 08:24:58 47.1 47.49 47.5 46 48.7 48.9 54.43 54.26 54.26 53.4 54.3 54.5
16/04/2022 08:24:59 46.98 47.25 47.5 46 48.7 48.9 53.5 54.26 54.26 53.4 54.3 54.5
16/04/2022 08:25:00 47.16 47.18 47.5 46 48.7 48.9 54.28 54.19 54.26 53.5 54.3 54.5
16/04/2022 08:25:01 47.26 47.29 47.5 46 48.7 48.9 54.18 54.27 54.27 53.5 54.3 54.5
16/04/2022 08:25:02 47.53 47.46 47.5 46 48.7 48.9 53.73 54.14 54.27 53.5 54.3 54.5
16/04/2022 08:25:03 47.47 47.51 47.51 46 48.7 48.9 54.26 54.35 54.35 53.5 54.3 54.5
16/04/2022 08:25:04 47.58 47.6 47.6 46.1 48.7 48.9 54.22 54.37 54.37 53.5 54.3 54.5
16/04/2022 08:25:05 45.89 47.51 47.6 46.1 48.7 48.9 53.8 54.15 54.37 53.5 54.3 54.5
16/04/2022 08:25:06 46.52 46.68 47.6 46.1 48.7 48.9 53.86 54.03 54.37 53.5 54.3 54.5
16/04/2022 08:25:07 46.16 46.58 47.6 46.1 48.7 48.9 53.81 54.03 54.37 53.5 54.3 54.5
16/04/2022 08:25:08 45.89 46.27 47.6 46.1 48.7 48.9 53.45 53.98 54.37 53.5 54.3 54.5
16/04/2022 08:25:09 46.39 46.34 47.6 46.1 48.7 48.9 53.99 53.95 54.37 53.5 54.3 54.5
16/04/2022 08:25:10 46.05 46.34 47.6 46.1 48.7 48.9 53.77 54.06 54.37 53.5 54.3 54.5
16/04/2022 08:25:11 46.32 46.28 47.6 46.1 48.7 48.9 53.9 53.97 54.37 53.5 54.3 54.5
16/04/2022 08:25:12 46.28 46.42 47.6 46.1 48.7 48.9 53.65 54.06 54.37 53.5 54.3 54.5
16/04/2022 08:25:13 46.89 46.76 47.6 46.1 48.7 48.9 53.59 53.72 54.37 53.5 54.3 54.5
16/04/2022 08:25:14 47.45 47.25 47.6 46.1 48.7 48.9 53.87 53.95 54.37 53.5 54.3 54.5
16/04/2022 08:25:15 47.28 47.29 47.6 46.1 48.7 48.9 53.71 53.87 54.37 53.5 54.3 54.5
16/04/2022 08:25:16 47.02 47.29 47.6 46.1 48.7 48.9 54.23 54.18 54.37 53.5 54.3 54.5
16/04/2022 08:25:17 47.44 47.42 47.6 46.1 48.7 48.9 53.75 54 54.37 53.5 54.3 54.5
16/04/2022 08:25:18 47.07 47.35 47.6 46.1 48.7 48.9 53.88 54.06 54.37 53.5 54.3 54.5
16/04/2022 08:25:19 47.11 47.19 47.6 46.1 48.7 48.9 54.33 54.25 54.37 53.5 54.3 54.5
16/04/2022 08:25:20 47.28 47.31 47.6 46.1 48.7 48.9 53.86 54.1 54.37 53.5 54.3 54.5
16/04/2022 08:25:21 47.4 47.49 47.6 46.1 48.7 48.9 54.33 54.37 54.37 53.5 54.3 54.5
16/04/2022 08:25:22 46.73 47.32 47.6 46.1 48.7 48.9 53.81 54.21 54.37 53.5 54.3 54.5
16/04/2022 08:25:23 47.19 47.16 47.6 46.1 48.7 48.9 54.12 54.29 54.37 53.5 54.3 54.5
16/04/2022 08:25:24 47.2 47.31 47.6 46.1 48.7 48.9 54.11 54.15 54.37 53.5 54.3 54.5
16/04/2022 08:25:25 47.27 47.36 47.6 46.1 48.7 48.9 54.42 54.72 54.72 53.5 54.3 54.5
16/04/2022 08:25:26 46.91 47.27 47.6 46.1 48.7 48.9 54.18 54.34 54.72 53.5 54.3 54.5
16/04/2022 08:25:27 46.9 47.05 47.6 46.2 48.7 48.9 53.87 54.27 54.72 53.5 54.3 54.5
16/04/2022 08:25:28 47.19 47.19 47.6 46.2 48.7 48.9 54.03 54.14 54.72 53.6 54.3 54.5
16/04/2022 08:25:29 47.22 47.24 47.6 46.2 48.7 48.9 53.98 54.12 54.72 53.6 54.3 54.5
16/04/2022 08:25:30 47.27 47.32 47.6 46.2 48.7 48.9 53.72 54.03 54.72 53.6 54.3 54.5
16/04/2022 08:25:31 47.31 47.37 47.6 46.2 48.7 48.9 54 53.99 54.72 53.6 54.3 54.5
16/04/2022 08:25:32 46.79 47.39 47.6 46.2 48.7 48.9 54.39 54.3 54.72 53.6 54.3 54.5
16/04/2022 08:25:33 46.26 47.01 47.6 46.2 48.7 48.9 53.25 54.26 54.72 53.6 54.3 54.5
16/04/2022 08:25:34 46.09 46.56 47.51 46.2 48.7 48.9 54.11 54.09 54.72 53.6 54.3 54.5
16/04/2022 08:25:35 46 46.31 47.49 46.2 48.7 48.9 53.33 53.95 54.72 53.6 54.3 54.5
16/04/2022 08:25:36 46.51 46.49 47.49 46.2 48.7 48.9 53.83 53.82 54.72 53.6 54.3 54.5
16/04/2022 08:25:37 46.44 46.54 47.49 46.2 48.7 48.9 53.54 53.94 54.72 53.6 54.3 54.5
16/04/2022 08:25:38 46.25 46.63 47.49 46.2 48.7 48.9 53.87 53.78 54.72 53.6 54.3 54.5
16/04/2022 08:25:39 46.78 46.67 47.49 46.2 48.7 48.9 53.87 54.25 54.72 53.6 54.3 54.5
16/04/2022 08:25:40 46.37 46.75 47.49 46.2 48.7 48.9 54.14 54.08 54.72 53.6 54.3 54.5
16/04/2022 08:25:41 45.96 46.43 47.49 46.2 48.7 48.9 53.84 54.17 54.72 53.6 54.3 54.5
16/04/2022 08:25:42 46.05 46.24 47.49 46.2 48.7 48.9 53.11 53.82 54.72 53.6 54.3 54.5
16/04/2022 08:25:43 46.5 46.45 47.49 46.2 48.7 48.9 54.09 53.93 54.72 53.6 54.3 54.5
16/04/2022 08:25:44 46.41 46.46 47.49 46.2 48.7 48.9 53.68 54.1 54.72 53.6 54.3 54.5
16/04/2022 08:25:45 46.56 46.59 47.49 46.2 48.7 48.9 53.79 53.85 54.72 53.6 54.3 54.5
16/04/2022 08:25:46 47.38 47.06 47.49 46.2 48.7 48.9 54.49 54.34 54.72 53.6 54.3 54.5
16/04/2022 08:25:47 46.86 47.11 47.49 46.2 48.7 48.9 54.48 54.56 54.72 53.6 54.3 54.5
16/04/2022 08:25:48 47.15 47.13 47.49 46.2 48.7 48.9 54.13 54.39 54.72 53.6 54.3 54.5
16/04/2022 08:25:49 47.24 47.25 47.49 46.2 48.7 48.9 54.5 54.47 54.72 53.6 54.3 54.5
16/04/2022 08:25:50 47.27 47.3 47.49 46.2 48.7 48.9 54.36 54.55 54.72 53.6 54.3 54.5
16/04/2022 08:25:51 47.28 47.38 47.39 46.2 48.7 48.9 53.77 54.38 54.72 53.6 54.3 54.5
16/04/2022 08:25:52 47.6 47.57 47.57 46.2 48.7 48.9 53.71 54.12 54.72 53.6 54.3 54.5
16/04/2022 08:25:53 47.22 47.6 47.6 46.2 48.7 48.9 54.24 54.13 54.72 53.6 54.3 54.5
16/04/2022 08:25:54 47.36 47.41 47.6 46.2 48.7 48.9 54.43 54.46 54.72 53.6 54.3 54.5
16/04/2022 08:25:55 47.58 47.55 47.6 46.2 48.7 48.9 54.16 54.62 54.62 53.6 54.3 54.5
16/04/2022 08:25:56 47.24 47.55 47.6 46.3 48.7 48.9 54.32 54.35 54.62 53.6 54.3 54.5
16/04/2022 08:25:57 47.28 47.4 47.6 46.3 48.7 48.9 54.47 54.53 54.62 53.7 54.3 54.5
16/04/2022 08:25:58 47.08 47.4 47.6 46.3 48.7 48.9 54.09 54.41 54.62 53.7 54.3 54.5
16/04/2022 08:25:59 47.23 47.28 47.6 46.3 48.7 48.9 54.54 54.49 54.62 53.7 54.3 54.5
16/04/2022 08:26:00 47.3 47.3 47.6 46.3 48.7 48.9 53.62 54.52 54.62 53.7 54.3 54.5
16/04/2022 08:26:01 46.96 47.32 47.6 46.2 48.7 48.9 54.27 54.31 54.62 53.7 54.3 54.5
16/04/2022 08:26:02 47.4 47.39 47.6 46.2 48.7 48.9 54.13 54.24 54.62 53.7 54.3 54.5
16/04/2022 08:26:03 47.23 47.41 47.6 46.2 48.7 48.9 54.02 54.22 54.62 53.7 54.3 54.5
16/04/2022 08:26:04 47.19 47.29 47.6 46.2 48.7 48.9 53.82 54.05 54.62 53.7 54.3 54.5
16/04/2022 08:26:05 45.94 47.21 47.6 46.2 48.7 48.9 53.75 53.98 54.62 53.7 54.3 54.5
16/04/2022 08:26:06 46.44 46.63 47.6 46.2 48.7 48.9 54.18 54.09 54.62 53.7 54.3 54.5
16/04/2022 08:26:07 46.2 46.47 47.6 46.2 48.7 48.9 54.45 54.43 54.62 53.7 54.3 54.5
16/04/2022 08:26:08 45.93 46.23 47.6 46.2 48.7 48.9 53.48 54.28 54.62 53.7 54.3 54.5
16/04/2022 08:26:09 46.32 46.32 47.6 46.2 48.7 48.9 54.27 54.19 54.62 53.7 54.3 54.5
16/04/2022 08:26:10 46.27 46.34 47.6 46.2 48.7 48.9 53.32 54.12 54.62 53.7 54.3 54.5
16/04/2022 08:26:11 46.49 46.42 47.6 46.2 48.7 48.9 54.12 54.05 54.62 53.7 54.3 54.5
16/04/2022 08:26:12 46.38 46.69 47.6 46.2 48.7 48.9 52.93 54.04 54.62 53.7 54.3 54.5
16/04/2022 08:26:13 46.35 46.47 47.6 46.2 48.7 48.9 54.26 54.06 54.62 53.7 54.3 54.5
16/04/2022 08:26:14 46.97 46.83 47.6 46.2 48.7 48.9 54.37 54.42 54.62 53.7 54.3 54.5
16/04/2022 08:26:15 47.33 47.1 47.6 46.2 48.7 48.9 54.01 54.33 54.62 53.7 54.3 54.5
16/04/2022 08:26:16 47.06 47.27 47.6 46.2 48.7 48.9 54.61 54.47 54.62 53.7 54.3 54.5
16/04/2022 08:26:17 47.08 47.13 47.6 46.2 48.7 48.9 54.31 54.48 54.62 53.7 54.3 54.5
16/04/2022 08:26:18 47.12 47.17 47.6 46.2 48.7 48.9 54.35 54.54 54.62 53.7 54.3 54.5
16/04/2022 08:26:19 47.15 47.23 47.6 46.2 48.7 48.9 54.85 54.74 54.74 53.7 54.3 54.5
16/04/2022 08:26:20 47.2 47.33 47.6 46.2 48.7 48.9 54.92 54.97 54.97 53.7 54.3 54.5
16/04/2022 08:26:21 47.21 47.33 47.6 46.2 48.7 48.9 54.18 54.95 54.97 53.7 54.3 54.5
16/04/2022 08:26:22 47.17 47.29 47.6 46.2 48.7 48.9 54.61 54.65 54.97 53.7 54.3 54.5
16/04/2022 08:26:23 47.62 47.6 47.6 46.2 48.7 48.9 55.02 54.99 54.99 53.7 54.4 54.5
16/04/2022 08:26:24 46.72 47.57 47.6 46.2 48.7 48.9 54.57 54.91 54.99 53.7 54.4 54.5
16/04/2022 08:26:25 47.45 47.41 47.6 46.2 48.7 48.9 54.76 55.05 55.05 53.7 54.4 54.5
16/04/2022 08:26:26 47.09 47.38 47.6 46.2 48.7 48.9 54.09 54.64 55.05 53.8 54.4 54.5
16/04/2022 08:26:27 46.86 47.15 47.6 46.2 48.7 48.9 55.95 55.56 55.56 53.8 54.4 54.5
16/04/2022 08:26:28 46.83 46.98 47.6 46.2 48.7 48.9 54.4 55.34 55.56 53.8 54.4 54.5
16/04/2022 08:26:29 46.55 47.1 47.6 46.2 48.7 48.9 54.78 54.91 55.56 53.8 54.4 54.5
16/04/2022 08:26:30 46.48 46.98 47.6 46.2 48.7 48.9 54.09 54.87 55.56 53.8 54.4 54.5
16/04/2022 08:26:31 46.94 46.87 47.6 46.2 48.7 48.9 54.37 54.45 55.56 53.8 54.4 54.5
16/04/2022 08:26:32 46.88 47.02 47.6 46.2 48.7 48.9 54.09 54.4 55.56 53.8 54.4 54.5
16/04/2022 08:26:33 46.5 46.96 47.6 46.2 48.7 48.9 53.91 54.24 55.56 53.8 54.4 54.5
16/04/2022 08:26:34 46.69 46.85 47.6 46.2 48.7 48.9 53.87 54.09 55.56 53.8 54.4 54.5
16/04/2022 08:26:35 46.69 46.73 47.6 46.2 48.7 48.9 54.17 54.11 55.56 53.8 54.4 54.5
16/04/2022 08:26:36 47 47.03 47.6 46.2 48.7 48.9 53.6 54.09 55.56 53.8 54.4 54.5
16/04/2022 08:26:37 47.65 47.43 47.6 46.3 48.7 48.9 54.36 54.23 55.56 53.8 54.4 54.5
16/04/2022 08:26:38 46.85 47.45 47.6 46.3 48.7 48.9 54.06 54.17 55.56 53.8 54.4 54.5
16/04/2022 08:26:39 47.29 47.3 47.6 46.3 48.7 48.9 53.87 54.18 55.56 53.8 54.4 54.5
16/04/2022 08:26:40 47.2 47.35 47.6 46.3 48.7 48.9 53.96 54.18 55.56 53.8 54.4 54.5
16/04/2022 08:26:41 46.83 47.19 47.6 46.3 48.7 48.9 54.12 54.09 55.56 53.8 54.4 54.5
16/04/2022 08:26:42 46.6 46.97 47.6 46.3 48.7 48.9 53.93 54.12 55.56 53.8 54.4 54.5
16/04/2022 08:26:43 45.84 46.74 47.6 46.3 48.7 48.9 53.37 54 55.56 53.8 54.4 54.5
16/04/2022 08:26:44 45.85 46.23 47.6 46.3 48.7 48.9 53.2 53.69 55.56 53.8 54.4 54.5
16/04/2022 08:26:45 46.67 46.5 47.6 46.3 48.7 48.9 54.26 54.01 55.56 53.8 54.4 54.5
16/04/2022 08:26:46 46.1 46.54 47.6 46.3 48.7 48.9 53.55 53.98 55.56 53.8 54.4 54.5
16/04/2022 08:26:47 46.09 46.37 47.6 46.3 48.7 48.9 53.71 53.78 55.56 53.8 54.4 54.5
16/04/2022 08:26:48 45.98 46.2 47.6 46.3 48.7 48.9 53.56 53.91 55.56 53.8 54.4 54.5
16/04/2022 08:26:49 46.38 46.36 47.6 46.3 48.7 48.9 53.54 53.68 55.56 53.8 54.4 54.5
16/04/2022 08:26:50 46.77 46.6 47.6 46.3 48.7 48.9 53.95 53.84 55.56 53.8 54.4 54.5
16/04/2022 08:26:51 46.44 46.61 47.6 46.3 48.7 48.9 54.84 54.62 55.56 53.8 54.4 54.5
16/04/2022 08:26:52 47.23 46.98 47.6 46.3 48.7 48.9 54.2 54.44 55.56 53.8 54.4 54.5
16/04/2022 08:26:53 47.26 47.17 47.57 46.3 48.7 48.9 54.63 54.54 55.56 53.9 54.4 54.5
16/04/2022 08:26:54 47.39 47.4 47.45 46.3 48.7 48.9 54.7 54.78 55.56 53.9 54.4 54.5
16/04/2022 08:26:55 47.19 47.34 47.45 46.3 48.7 48.9 53.94 54.64 55.56 53.9 54.4 54.5
16/04/2022 08:26:56 46.51 47.3 47.45 46.3 48.7 48.9 54.4 54.5 55.56 53.9 54.4 54.5
16/04/2022 08:26:57 46.84 46.97 47.45 46.3 48.7 48.9 53.8 54.42 55.34 53.9 54.4 54.5
16/04/2022 08:26:58 47.27 47.17 47.45 46.3 48.7 48.9 54.19 54.16 54.91 53.9 54.4 54.5
16/04/2022 08:26:59 46.39 47.09 47.45 46.3 48.7 48.9 53.48 54.11 54.87 53.9 54.4 54.5
16/04/2022 08:27:00 46.82 46.88 47.45 46.3 48.7 48.9 53.92 53.93 54.78 53.9 54.4 54.5
16/04/2022 08:27:01 47.19 47.11 47.45 46.3 48.7 48.9 53.89 54 54.78 53.9 54.4 54.5
16/04/2022 08:27:02 47.2 47.13 47.45 46.3 48.7 48.9 54.35 54.28 54.78 53.9 54.4 54.5
16/04/2022 08:27:03 47.28 47.27 47.45 46.3 48.7 48.9 53.48 54.16 54.78 53.9 54.4 54.5
16/04/2022 08:27:04 47.33 47.42 47.45 46.4 48.7 48.9 53.93 53.94 54.78 53.9 54.4 54.5
16/04/2022 08:27:05 47.39 47.45 47.45 46.4 48.7 48.9 54.01 54.02 54.78 53.9 54.4 54.5
16/04/2022 08:27:06 47.21 47.38 47.45 46.4 48.8 48.9 53.87 54.06 54.78 53.9 54.4 54.5
16/04/2022 08:27:07 47.14 47.34 47.45 46.4 48.8 48.9 53.9 54.04 54.78 53.9 54.4 54.5
16/04/2022 08:27:08 46.88 47.17 47.45 46.4 48.8 48.9 54.06 54.17 54.78 53.9 54.4 54.5
16/04/2022 08:27:09 46.52 46.97 47.45 46.4 48.8 48.9 53.33 53.98 54.78 53.9 54.4 54.5
16/04/2022 08:27:10 46.27 46.76 47.45 46.4 48.8 48.9 54.2 54.13 54.78 53.9 54.4 54.5
16/04/2022 08:27:11 46.93 46.85 47.45 46.4 48.8 48.9 53.88 54.14 54.78 53.9 54.4 54.5
16/04/2022 08:27:12 47.03 47.06 47.45 46.4 48.8 48.9 54.11 54.24 54.78 53.9 54.4 54.5
16/04/2022 08:27:13 46.24 47.01 47.45 46.4 48.8 48.9 54.07 54.4 54.78 53.9 54.4 54.5
16/04/2022 08:27:14 46.08 46.52 47.45 46.4 48.8 48.9 52.99 54.06 54.78 53.9 54.4 54.5
16/04/2022 08:27:15 46.29 46.49 47.45 46.4 48.8 48.9 53.84 53.8 54.78 53.9 54.4 54.5
16/04/2022 08:27:16 46.47 46.52 47.45 46.4 48.8 48.9 53.53 53.78 54.78 53.9 54.4 54.5
16/04/2022 08:27:17 46.47 46.52 47.45 46.4 48.8 48.9 53.25 53.58 54.78 53.9 54.4 54.5
16/04/2022 08:27:18 46.37 46.52 47.45 46.4 48.8 48.9 53.94 53.8 54.78 53.9 54.4 54.5
16/04/2022 08:27:19 46.07 46.44 47.45 46.4 48.8 48.9 53.55 53.82 54.78 53.9 54.4 54.5
16/04/2022 08:27:20 46.32 46.4 47.45 46.4 48.8 48.9 53.84 53.87 54.78 53.9 54.4 54.5
16/04/2022 08:27:21 45.9 46.29 47.45 46.4 48.8 48.9 53.9 53.88 54.78 53.9 54.4 54.5
16/04/2022 08:27:22 46.03 46.19 47.45 46.4 48.8 48.9 54.18 54.07 54.78 53.9 54.4 54.5
16/04/2022 08:27:23 46.66 46.5 47.45 46.4 48.8 48.9 53.68 54.07 54.78 53.9 54.4 54.5
16/04/2022 08:27:24 47.44 47.2 47.45 46.4 48.8 48.9 53.99 54.07 54.64 53.9 54.4 54.5
16/04/2022 08:27:25 47.4 47.32 47.45 46.4 48.8 48.9 54.44 54.33 54.5 54 54.4 54.5
16/04/2022 08:27:26 46.72 47.33 47.45 46.4 48.8 48.9 53.8 54.34 54.42 54 54.4 54.5
16/04/2022 08:27:27 46.96 47.07 47.45 46.4 48.8 48.9 54.16 54.13 54.4 54 54.4 54.5
16/04/2022 08:27:28 47.23 47.11 47.45 46.4 48.8 48.9 54.7 54.74 54.74 54 54.4 54.5
16/04/2022 08:27:29 48.28 47.95 47.95 46.4 48.8 49 60.25 59.48 59.48 54 54.4 54.5
16/04/2022 08:27:30 47.09 47.77 47.95 46.4 48.8 49 53.76 58.08 59.48 54 54.4 54.5
16/04/2022 08:27:31 47.21 47.37 47.95 46.4 48.8 49 53.63 55.88 59.48 54 54.4 54.5
16/04/2022 08:27:32 47.13 47.32 47.95 46.4 48.8 49 53.88 54.65 59.48 54 54.4 54.5
16/04/2022 08:27:33 46.84 47.3 47.95 46.5 48.8 49 53.74 54.22 59.48 54 54.4 54.5
16/04/2022 08:27:34 46.98 47.02 47.95 46.5 48.8 49 53.74 54.01 59.48 54 54.4 54.5
16/04/2022 08:27:35 47 47.07 47.95 46.5 48.8 49 53.92 54.01 59.48 54 54.4 54.5
16/04/2022 08:27:36 47.36 47.28 47.95 46.5 48.8 49 53.96 54.08 59.48 54 54.4 54.5
16/04/2022 08:27:37 47.26 47.38 47.95 46.5 48.8 49 53.97 54.17 59.48 54 54.4 54.5
16/04/2022 08:27:38 47.49 47.46 47.95 46.5 48.8 49 53.75 54.01 59.48 54 54.4 54.5
16/04/2022 08:27:39 47.21 47.53 47.95 46.5 48.8 49 54.71 54.47 59.48 54 54.4 54.5
16/04/2022 08:27:40 47.03 47.35 47.95 46.5 48.8 49 54.42 54.63 59.48 54 54.4 54.5
16/04/2022 08:27:41 47.2 47.31 47.95 46.5 48.8 49 53.97 54.38 59.48 54 54.4 54.5
16/04/2022 08:27:42 46.74 47.22 47.95 46.5 48.8 49 54.26 54.53 59.48 54 54.4 54.5
16/04/2022 08:27:43 46.18 46.85 47.95 46.5 48.8 49 53.41 54.36 59.48 54 54.4 54.5
16/04/2022 08:27:44 46.22 46.51 47.95 46.5 48.8 49 53.58 53.77 59.48 54 54.4 54.5
16/04/2022 08:27:45 46.64 46.63 47.95 46.5 48.8 49 59.08 57.87 59.48 54.1 54.4 54.5
16/04/2022 08:27:46 46.3 46.59 47.95 46.5 48.8 49 59.61 59.76 59.76 54.1 54.5 54.6
16/04/2022 08:27:47 46.04 46.38 47.95 46.5 48.8 49 53.95 58.4 59.76 54.1 54.5 54.6
16/04/2022 08:27:48 46.84 46.62 47.95 46.5 48.8 49 53.6 56.14 59.76 54.1 54.5 54.6
16/04/2022 08:27:49 46.32 46.65 47.95 46.5 48.8 49 53.3 54.73 59.76 54.1 54.5 54.6
16/04/2022 08:27:50 45.66 46.5 47.95 46.5 48.8 49 53.79 54.19 59.76 54.1 54.5 54.6
16/04/2022 08:27:51 46.43 46.3 47.95 46.5 48.8 49 53.06 53.79 59.76 54.1 54.5 54.6
16/04/2022 08:27:52 46.92 46.85 47.95 46.5 48.8 49 53.71 53.64 59.76 54.1 54.5 54.6
16/04/2022 08:27:53 46.73 46.71 47.95 46.5 48.8 49 53.68 53.76 59.76 54.1 54.5 54.6
16/04/2022 08:27:54 46.78 46.9 47.95 46.5 48.8 49 53.66 53.78 59.76 54.1 54.5 54.6
16/04/2022 08:27:55 47.04 47.05 47.95 46.5 48.8 49 53.59 53.98 59.76 54.1 54.5 54.6
16/04/2022 08:27:56 46.74 47.05 47.95 46.5 48.8 49 53.63 53.79 59.76 54.1 54.5 54.6
16/04/2022 08:27:57 47.05 47.04 47.95 46.5 48.8 49 54.01 54.05 59.76 54.1 54.5 54.6
16/04/2022 08:27:58 46.83 47.09 47.95 46.5 48.8 49 53.82 54.15 59.76 54.1 54.5 54.6
16/04/2022 08:27:59 47.46 47.28 47.77 46.5 48.8 49 54.06 54.08 59.76 54.1 54.5 54.6
16/04/2022 08:28:00 47.55 47.56 47.56 46.5 48.8 49 53.48 54.21 59.76 54.1 54.5 54.6
16/04/2022 08:28:01 47.1 47.58 47.58 46.5 48.8 49 54.01 53.95 59.76 54.1 54.5 54.6
16/04/2022 08:28:02 47.32 47.39 47.58 46.5 48.8 49 53.55 53.78 59.76 54.1 54.5 54.6
16/04/2022 08:28:03 46.84 47.38 47.58 46.6 48.8 49 54.37 54.26 59.76 54.1 54.5 54.6
16/04/2022 08:28:04 47.96 47.65 47.65 46.6 48.8 49 55.55 55.51 59.76 54.1 54.5 54.6
16/04/2022 08:28:05 47.62 47.7 47.7 46.6 48.8 49 54.2 54.86 59.76 54.1 54.5 54.6
16/04/2022 08:28:06 46.83 47.61 47.7 46.6 48.8 49 53.96 54.47 59.76 54.1 54.5 54.6
16/04/2022 08:28:07 46.45 47.1 47.7 46.6 48.8 49 53.74 54.42 59.76 54.1 54.5 54.6
16/04/2022 08:28:08 46.36 46.75 47.7 46.6 48.8 49 54.17 54.19 59.76 54.1 54.5 54.6
16/04/2022 08:28:09 45.93 46.56 47.7 46.6 48.8 49 56.75 56.28 59.76 54.1 54.5 54.6
16/04/2022 08:28:10 46.47 46.42 47.7 46.6 48.8 49 53.59 55.71 59.76 54 54.5 54.6
16/04/2022 08:28:11 46.13 46.53 47.7 46.6 48.8 49 53.93 54.59 59.76 54 54.5 54.6
16/04/2022 08:28:12 46.05 46.27 47.7 46.6 48.8 49 54.27 54.36 59.76 54 54.5 54.6
16/04/2022 08:28:13 46.23 46.31 47.7 46.6 48.8 49 53.9 54.19 59.76 54 54.5 54.6
16/04/2022 08:28:14 46.31 46.34 47.7 46.6 48.8 49 54.2 54.27 59.76 54 54.5 54.6
16/04/2022 08:28:15 46.95 46.78 47.7 46.6 48.8 49 54.13 54.39 59.76 54 54.5 54.6
16/04/2022 08:28:16 47.23 47.15 47.7 46.6 48.8 49 54.28 54.29 58.4 54 54.5 54.6
16/04/2022 08:28:17 47.25 47.26 47.7 46.6 48.8 49 54.55 54.53 56.28 54 54.5 54.6
16/04/2022 08:28:18 47.35 47.38 47.7 46.6 48.8 49 54.42 54.58 56.28 54 54.5 54.6
16/04/2022 08:28:19 47.35 47.43 47.7 46.6 48.8 49 54.07 54.47 56.28 54 54.5 54.6
16/04/2022 08:28:20 47.45 47.46 47.7 46.6 48.8 49 53.71 54.15 56.28 54 54.5 54.6
16/04/2022 08:28:21 46.61 47.47 47.7 46.6 48.8 49 53.74 53.99 56.28 54 54.5 54.6
16/04/2022 08:28:22 47.16 47.12 47.7 46.6 48.8 49 54.25 54.22 56.28 54 54.5 54.6
16/04/2022 08:28:23 47.42 47.38 47.7 46.6 48.8 49 53.67 54.18 56.28 54 54.5 54.6
16/04/2022 08:28:24 46.87 47.32 47.7 46.6 48.8 49 53.55 53.86 56.28 54 54.5 54.6
16/04/2022 08:28:25 47.47 47.48 47.7 46.6 48.8 49 54.41 54.22 56.28 54 54.5 54.6
16/04/2022 08:28:26 46.85 47.31 47.7 46.6 48.8 49 54.06 54.18 56.28 54 54.5 54.6
16/04/2022 08:28:27 47 47.17 47.7 46.6 48.8 49 53.66 54.2 56.28 54 54.5 54.6
16/04/2022 08:28:28 47.01 47.11 47.7 46.6 48.8 49 54.02 54.09 56.28 54 54.5 54.6
16/04/2022 08:28:29 47.34 47.29 47.7 46.6 48.8 49 54 54.08 56.28 54 54.5 54.6
16/04/2022 08:28:30 47.07 47.28 47.7 46.6 48.8 49 54.01 54.12 56.28 54 54.5 54.6
16/04/2022 08:28:31 46.98 47.2 47.7 46.7 48.8 49 53.81 54.01 56.28 54 54.5 54.6
16/04/2022 08:28:32 46.93 47.11 47.7 46.7 48.8 49 53.94 54.02 56.28 54 54.5 54.6
16/04/2022 08:28:33 47.15 47.25 47.7 46.7 48.8 49 54.15 54.17 56.28 54 54.5 54.6
16/04/2022 08:28:34 46.56 47.2 47.7 46.7 48.8 49 53.96 54.36 56.28 54 54.5 54.6
16/04/2022 08:28:35 46.1 46.63 47.61 46.7 48.8 49 53.36 53.98 56.28 54.1 54.5 54.6
16/04/2022 08:28:36 45.89 46.34 47.48 46.7 48.8 49 53.25 53.72 56.28 54.1 54.5 54.6
16/04/2022 08:28:37 46.3 46.34 47.48 46.7 48.8 49 54.46 54.19 56.28 54.1 54.5 54.6
16/04/2022 08:28:38 46.17 46.25 47.48 46.7 48.8 49 54.04 54.26 56.28 54.1 54.5 54.6
16/04/2022 08:28:39 46.65 46.58 47.48 46.7 48.8 49 53.75 54.14 55.71 54.1 54.5 54.6
16/04/2022 08:28:40 46.38 46.56 47.48 46.7 48.8 49 53.62 54.08 54.59 54.1 54.5 54.6
16/04/2022 08:28:41 46.54 46.62 47.48 46.7 48.8 49 54.73 54.45 54.58 54.1 54.5 54.6
16/04/2022 08:28:42 46.61 46.79 47.48 46.7 48.8 49 54.85 54.76 54.76 54.1 54.5 54.6
16/04/2022 08:28:43 46.65 46.7 47.48 46.7 48.8 49 54.15 54.68 54.76 54.1 54.5 54.6
16/04/2022 08:28:44 46.39 46.72 47.48 46.7 48.8 49 54.11 54.36 54.76 54.1 54.5 54.6
16/04/2022 08:28:45 47.01 46.87 47.48 46.7 48.8 49 54.58 54.62 54.76 54.1 54.5 54.6
16/04/2022 08:28:46 47.14 47.16 47.48 46.7 48.8 49 55.1 54.99 54.99 54.1 54.5 54.6
16/04/2022 08:28:47 47.21 47.19 47.48 46.7 48.8 49 55.11 55.35 55.35 54 54.5 54.6
16/04/2022 08:28:48 47.53 47.51 47.51 46.7 48.8 49 54.26 55.05 55.35 54 54.5 54.6
16/04/2022 08:28:49 47.23 47.48 47.51 46.7 48.8 49 54.2 54.57 55.35 54 54.5 54.6
16/04/2022 08:28:50 47.59 47.56 47.56 46.7 48.8 49 54.49 54.54 55.35 54 54.5 54.6
16/04/2022 08:28:51 47.77 47.73 47.73 46.7 48.8 49 54.67 54.65 55.35 54 54.5 54.6
16/04/2022 08:28:52 47.51 47.7 47.73 46.7 48.8 49 54.84 55 55.35 54 54.5 54.6
16/04/2022 08:28:53 47.17 47.61 47.73 46.7 48.8 49 54.1 54.67 55.35 54 54.5 54.6
16/04/2022 08:28:54 47.47 47.6 47.73 46.7 48.8 49 54.55 54.61 55.35 54 54.5 54.6
16/04/2022 08:28:55 46.97 47.42 47.73 46.7 48.8 49 54.54 54.57 55.35 54.1 54.5 54.6
16/04/2022 08:28:56 47.28 47.29 47.73 46.7 48.8 49 54.35 54.76 55.35 54.1 54.5 54.6
16/04/2022 08:28:57 47.77 47.71 47.73 46.8 48.8 49 53.52 54.38 55.35 54.1 54.5 54.6
16/04/2022 08:28:58 47.66 47.69 47.73 46.8 48.8 49 54.43 54.34 55.35 54.1 54.5 54.6
16/04/2022 08:28:59 47.63 47.76 47.76 46.8 48.8 49 55.31 54.97 55.35 54.1 54.5 54.6
16/04/2022 08:29:00 47.27 47.7 47.76 46.8 48.8 49 54.11 54.94 55.35 54.1 54.5 54.6
16/04/2022 08:29:01 47.45 47.47 47.76 46.8 48.8 49 54.66 54.67 55.35 54.1 54.5 54.6
16/04/2022 08:29:02 47.57 47.64 47.76 46.8 48.8 49 54.94 54.95 55.35 54.1 54.5 54.6
16/04/2022 08:29:03 47.42 47.72 47.76 46.8 48.8 49 55.06 55.09 55.35 54.1 54.5 54.6
16/04/2022 08:29:04 46.83 47.43 47.76 46.8 48.8 49 53.98 54.95 55.35 54.1 54.5 54.6
16/04/2022 08:29:05 46.63 47.05 47.76 46.8 48.8 49 54.71 54.76 55.35 54.1 54.5 54.6
16/04/2022 08:29:06 46.88 47.06 47.76 46.8 48.8 49 54.18 54.56 55.35 54.1 54.5 54.6
16/04/2022 08:29:07 46.36 46.83 47.76 46.8 48.8 49 54.06 54.36 55.35 54.1 54.5 54.6
16/04/2022 08:29:08 46.66 46.71 47.76 46.8 48.8 49 54.46 54.49 55.35 54.1 54.5 54.6
16/04/2022 08:29:09 46.73 46.84 47.76 46.8 48.8 49 53.99 54.36 55.35 54.1 54.5 54.6
16/04/2022 08:29:10 46.97 47.05 47.76 46.8 48.8 49 54.11 54.34 55.35 54.1 54.5 54.6
16/04/2022 08:29:11 46.74 46.94 47.76 46.8 48.8 49 54.26 54.45 55.35 54.1 54.5 54.6
16/04/2022 08:29:12 46.31 46.86 47.76 46.8 48.8 49 53.76 54.14 55.35 54.1 54.5 54.6
16/04/2022 08:29:13 46.66 46.72 47.76 46.8 48.8 49 54.57 54.38 55.35 54.1 54.5 54.6
16/04/2022 08:29:14 46.57 46.71 47.76 46.8 48.8 49 54.11 54.45 55.35 54.1 54.5 54.6
16/04/2022 08:29:15 46.77 46.84 47.76 46.8 48.8 49 53.5 54.17 55.35 54.1 54.5 54.6
16/04/2022 08:29:16 47.15 47.1 47.76 46.8 48.8 49 54.39 54.38 55.35 54.1 54.5 54.6
16/04/2022 08:29:17 47.54 47.35 47.76 46.8 48.8 49 55.23 54.94 55.09 54.1 54.5 54.6
16/04/2022 08:29:18 47.22 47.43 47.76 46.8 48.8 49 54.63 54.84 55.09 54.1 54.5 54.6
16/04/2022 08:29:19 47.45 47.4 47.76 46.8 48.8 49 54.65 54.76 55.09 54.1 54.5 54.6
16/04/2022 08:29:20 47.49 47.54 47.76 46.8 48.8 49 54.52 54.77 55.09 54.1 54.5 54.6
16/04/2022 08:29:21 47.03 47.49 47.76 46.8 48.8 49 54.02 54.79 55.09 54.1 54.5 54.6
16/04/2022 08:29:22 46.51 47.23 47.76 46.8 48.8 49 53.78 54.29 55.09 54.1 54.5 54.6
16/04/2022 08:29:23 47.28 47.19 47.76 46.8 48.8 49 54.22 54.22 55.09 54.2 54.5 54.6
16/04/2022 08:29:24 47.38 47.4 47.76 46.8 48.8 49 54.03 54.25 55.09 54.2 54.5 54.6
16/04/2022 08:29:25 47.41 47.51 47.76 46.8 48.9 49 54.37 54.33 55.09 54.2 54.5 54.6
16/04/2022 08:29:26 47.49 47.58 47.76 46.8 48.9 49 54.46 54.55 55.09 54.2 54.5 54.6
16/04/2022 08:29:27 47.62 47.66 47.76 46.8 48.9 49 53.78 54.41 55.09 54.2 54.5 54.6
16/04/2022 08:29:28 48.61 48.39 48.39 46.9 48.9 49 63.33 62.09 62.09 54.3 54.5 54.6
16/04/2022 08:29:29 49.18 49.17 49.17 46.9 48.9 49 72.76 72 72 55.2 54.9 54.7
16/04/2022 08:29:30 47.87 49.08 49.17 46.9 48.9 49 63.42 72.11 72.11 55.3 54.9 54.7
16/04/2022 08:29:31 47.48 48.33 49.17 46.9 48.9 49 54.27 68.37 72.11 55.3 54.9 54.7
16/04/2022 08:29:32 47.38 47.79 49.17 46.9 48.9 49 54.28 64.38 72.11 55.3 54.9 54.7
16/04/2022 08:29:33 47.46 47.64 49.17 46.9 48.9 49 54.21 60.8 72.11 55.3 54.9 54.7
16/04/2022 08:29:34 47.66 47.68 49.17 46.9 48.9 49 54.98 57.91 72.11 55.3 54.9 54.7
16/04/2022 08:29:35 47.48 47.68 49.17 46.9 48.9 49 53.87 56.41 72.11 55.3 54.9 54.7
16/04/2022 08:29:36 47.27 47.63 49.17 46.9 48.9 49 54.25 54.97 72.11 55.3 54.9 54.7
16/04/2022 08:29:37 46.75 47.4 49.17 46.9 48.9 49 54.97 55.03 72.11 55.3 54.9 54.7
16/04/2022 08:29:38 46.7 46.94 49.17 46.9 48.9 49 53.95 54.76 72.11 55.3 54.9 54.7
16/04/2022 08:29:39 47.17 47.1 49.17 46.9 48.9 49 53.99 54.41 72.11 55.3 54.9 54.7
16/04/2022 08:29:40 46.85 47.14 49.17 46.9 48.9 49 54.16 54.24 72.11 55.3 54.9 54.7
16/04/2022 08:29:41 46.98 47.08 49.17 46.9 48.9 49 54.2 54.34 72.11 55.3 54.9 54.7
16/04/2022 08:29:42 46.76 46.99 49.17 46.9 48.9 49 54.3 54.43 72.11 55.3 54.9 54.7
16/04/2022 08:29:43 46.72 46.99 49.17 46.9 48.9 49 53.72 54.32 72.11 55.3 54.9 54.7
16/04/2022 08:29:44 46.26 46.8 49.17 46.9 48.9 49 53.27 53.96 72.11 55.3 54.9 54.7
16/04/2022 08:29:45 46.31 46.6 49.17 46.9 48.9 49 54.14 54.03 72.11 55.3 54.9 54.7
16/04/2022 08:29:46 46.71 46.58 49.17 46.9 48.9 49 54.88 54.64 72.11 55.3 54.9 54.7
16/04/2022 08:29:47 46.71 46.88 49.17 46.9 48.9 49 54.41 54.63 72.11 55.3 54.9 54.7
16/04/2022 08:29:48 47.59 47.24 49.17 46.9 48.9 49 54.22 54.64 72.11 55.3 54.9 54.7
16/04/2022 08:29:49 47.73 47.59 49.17 46.9 48.9 49 54.01 54.21 72.11 55.3 54.9 54.7
16/04/2022 08:29:50 47.83 47.8 49.17 46.9 48.9 49 54.58 54.53 72.11 55.3 54.9 54.7
16/04/2022 08:29:51 47.91 47.97 49.17 47 48.9 49 55.08 54.93 72.11 55.3 54.9 54.7
16/04/2022 08:29:52 47.29 47.89 49.17 47 48.9 49 54.56 54.87 72.11 55.3 54.9 54.7
16/04/2022 08:29:53 47.3 47.53 49.17 47 48.9 49 54.35 54.85 72.11 55.3 54.9 54.7
16/04/2022 08:29:54 47.76 47.69 49.17 47 48.9 49 54.34 54.55 72.11 55.3 54.9 54.7
16/04/2022 08:29:55 47.66 47.76 49.17 47 48.9 49 54.74 54.74 72.11 55.3 54.9 54.7
16/04/2022 08:29:56 47.47 47.68 49.17 47 48.9 49 56.38 56.26 72.11 55.3 54.9 54.7
16/04/2022 08:29:57 47.14 47.66 49.17 47 48.9 49 54.58 56.37 72.11 55.3 54.9 54.7
16/04/2022 08:29:58 47.65 47.53 49.17 47 48.9 49 55.03 55.23 72.11 55.3 54.9 54.7
16/04/2022 08:29:59 47.31 47.52 49.08 47 48.9 49 54.36 55.12 72.11 55.3 54.9 54.7
16/04/2022 08:30:00 47.7 47.66 48.33 47 48.9 49 55.15 55.16 68.37 55.3 54.9 54.7
16/04/2022 08:30:01 47.41 47.6 47.97 47 48.9 49 53.59 55.09 64.38 55.3 54.9 54.7
16/04/2022 08:30:02 47.22 47.58 47.97 47 48.9 49 53.52 54.19 60.8 55.3 54.9 54.7
16/04/2022 08:30:03 47.16 47.41 47.97 47 48.9 49 54.43 54.21 57.91 55.3 54.9 54.7
16/04/2022 08:30:04 47.25 47.34 47.97 47 48.9 49 54.83 54.71 56.41 55.3 54.9 54.7
16/04/2022 08:30:05 47.27 47.36 47.97 47 48.9 49 54.44 54.69 56.37 55.3 54.9 54.7
16/04/2022 08:30:06 47.35 47.48 47.97 47 48.9 49 53.7 54.49 56.37 55.3 54.9 54.7
16/04/2022 08:30:07 46.49 47.28 47.97 47 48.9 49 53.61 53.95 56.37 55.3 54.9 54.7
16/04/2022 08:30:08 46.74 46.9 47.97 47 48.9 49 54.54 54.37 56.37 55.3 54.9 54.7
16/04/2022 08:30:09 46.61 46.93 47.97 47 48.9 49 54.97 54.85 56.37 55.3 54.9 54.7
16/04/2022 08:30:10 47.42 47.17 47.97 47 48.9 49 54.47 54.88 56.37 55.3 54.9 54.7
16/04/2022 08:30:11 47.26 47.29 47.97 47 48.9 49 54.43 54.75 56.37 55.3 54.9 54.7
16/04/2022 08:30:12 47.62 47.56 47.97 47 48.9 49 54.9 54.85 56.37 55.3 54.9 54.7
16/04/2022 08:30:13 47.45 47.65 47.97 47 48.9 49 54.63 54.91 56.37 55.3 54.9 54.7
16/04/2022 08:30:14 47.32 47.66 47.97 47 48.9 49 55.38 55.31 56.37 55.3 54.9 54.7
16/04/2022 08:30:15 47.12 47.33 47.97 47 48.9 49 53.95 55.01 56.37 55.3 54.9 54.7
16/04/2022 08:30:16 46.82 47.35 47.97 47 48.9 49 53.64 54.53 56.37 55.3 54.9 54.7
16/04/2022 08:30:17 46.52 46.98 47.97 47 48.9 49 54.1 54.22 56.37 55.3 54.9 54.7
16/04/2022 08:30:18 46.63 46.77 47.97 47 48.9 49 54.08 54.21 56.37 55.3 54.9 54.7
16/04/2022 08:30:19 46.98 46.91 47.97 47 48.9 49 54.74 54.55 56.37 55.3 54.9 54.7
16/04/2022 08:30:20 46.32 46.91 47.97 47 48.9 49 53.71 54.51 56.37 55.3 54.9 54.7
16/04/2022 08:30:21 46.53 46.67 47.89 47 48.9 49 53.55 54.09 56.37 55.3 54.9 54.7
16/04/2022 08:30:22 46.74 46.82 47.76 47 48.9 49 54.47 54.26 56.37 55.3 54.9 54.7
16/04/2022 08:30:23 47.18 47.08 47.76 47 48.9 49 54.2 54.38 56.37 55.3 54.9 54.7
16/04/2022 08:30:24 47.56 47.5 47.76 47 48.9 49 54.55 54.62 56.37 55.3 54.9 54.7
16/04/2022 08:30:25 47.66 47.63 47.68 47 48.9 49 54.3 54.47 56.37 55.3 54.9 54.7
16/04/2022 08:30:26 47.35 47.57 47.66 47 48.9 49 53.56 54.45 56.37 55.3 54.9 54.7
16/04/2022 08:30:27 47.36 47.4 47.66 47 48.9 49 54.44 54.27 55.31 55.3 54.9 54.7
16/04/2022 08:30:28 47.18 47.44 47.66 47 48.9 49 55.1 54.98 55.31 55.4 54.9 54.7
16/04/2022 08:30:29 47.4 47.43 47.66 47 48.9 49 53.99 54.71 55.31 55.4 54.9 54.7
16/04/2022 08:30:30 47.72 47.66 47.66 47 48.9 49 54.32 54.55 55.31 55.4 54.9 54.7
16/04/2022 08:30:31 47.52 47.76 47.76 47 48.9 49 54.61 54.59 55.31 55.4 54.9 54.7
16/04/2022 08:30:32 47.94 47.83 47.83 47 48.9 49 54.42 54.57 55.31 55.4 54.9 54.7
16/04/2022 08:30:33 47.13 47.83 47.83 47 48.9 49 54.48 54.62 55.31 55.4 54.9 54.7
16/04/2022 08:30:34 47.53 47.53 47.83 47 48.9 49 54.73 54.72 55.31 55.4 54.9 54.7
16/04/2022 08:30:35 47.53 47.66 47.83 47 48.9 49 54.77 54.92 55.31 55.4 54.9 54.7
16/04/2022 08:30:36 47.66 47.7 47.83 47 48.9 49 55.12 55.17 55.31 55.4 55 54.7
16/04/2022 08:30:37 48.11 48.03 48.03 47 48.9 49 55.04 55.22 55.31 55.4 55 54.7
16/04/2022 08:30:38 47.9 48.08 48.08 47 48.9 49 55.8 55.59 55.59 55.4 55 54.7
16/04/2022 08:30:39 48.13 48.21 48.21 47 48.9 49 55.92 56.1 56.1 55.4 55 54.7
16/04/2022 08:30:40 48.39 48.34 48.34 47 48.9 49 55.32 55.67 56.1 55.4 55 54.7
16/04/2022 08:30:41 48.5 48.48 48.48 47 48.9 49 55.1 55.49 56.1 55.4 55 54.7
16/04/2022 08:30:42 47.92 48.53 48.53 47 48.9 49 55.12 55.39 56.1 55.4 55 54.7
16/04/2022 08:30:43 47.61 48.1 48.53 47 48.9 49 55.1 55.24 56.1 55.4 55 54.7
16/04/2022 08:30:44 47.38 47.8 48.53 47.1 48.9 49 55.13 55.37 56.1 55.4 55 54.7
16/04/2022 08:30:45 47.47 47.6 48.53 47.1 48.9 49 54.47 55.08 56.1 55.4 55 54.7
16/04/2022 08:30:46 47.31 47.64 48.53 47.1 48.9 49 54.25 54.91 56.1 55.4 55 54.7
16/04/2022 08:30:47 47.34 47.48 48.53 47.1 48.9 49 54.52 54.58 56.1 55.4 55 54.7
16/04/2022 08:30:48 47.68 47.67 48.53 47.1 48.9 49 54.68 54.7 56.1 55.4 55 54.7
16/04/2022 08:30:49 47.62 47.71 48.53 47.1 48.9 49 55.74 55.33 56.1 55.4 55 54.7
16/04/2022 08:30:50 47.83 47.8 48.53 47.1 48.9 49 54.63 55.33 56.1 55.4 55 54.7
16/04/2022 08:30:51 47.97 47.96 48.53 47.1 48.9 49 55.02 55.11 56.1 55.4 55 54.7
16/04/2022 08:30:52 47.91 48.09 48.53 47.1 48.9 49 55.37 55.27 56.1 55.4 55 54.7
16/04/2022 08:30:53 48.29 48.16 48.53 47.1 48.9 49 54.68 55.31 56.1 55.4 55 54.7
16/04/2022 08:30:54 47.85 48.13 48.53 47.1 48.9 49 54.76 55.04 56.1 55.4 55 54.7
16/04/2022 08:30:55 48.02 48.1 48.53 47.1 48.9 49 55.33 55.18 56.1 55.4 55 54.7
16/04/2022 08:30:56 48.12 48.13 48.53 47.1 48.9 49 54.63 55.09 56.1 55.4 55 54.7
16/04/2022 08:30:57 48.13 48.21 48.53 47.1 48.9 49 54.83 55.07 56.1 55.4 55 54.7
16/04/2022 08:30:58 48.18 48.26 48.53 47.1 48.9 49 54.9 55.02 56.1 55.4 55 54.7
16/04/2022 08:30:59 47.96 48.29 48.53 47.1 48.9 49 54.77 54.91 56.1 55.4 55 54.7
16/04/2022 08:31:00 48.04 48.12 48.53 47.1 48.9 49 54.75 55.05 56.1 55.4 55 54.7
16/04/2022 08:31:01 47.98 48.15 48.53 47.1 48.9 49 55.49 55.34 56.1 55.4 55 54.7
16/04/2022 08:31:02 47.91 48.05 48.53 47.1 48.9 49 54.72 55.38 56.1 55.4 55 54.7
16/04/2022 08:31:03 47.88 48 48.53 47.1 48.9 49 54.38 55.03 56.1 55.4 55 54.7
16/04/2022 08:31:04 47.83 48.01 48.53 47.1 48.9 49 54.51 54.62 56.1 55.4 55 54.7
16/04/2022 08:31:05 47.25 47.87 48.53 47.1 48.9 49 54.06 54.59 56.1 55.4 55 54.7
16/04/2022 08:31:06 50.99 50.6 50.6 47.1 48.9 49 73.07 72.09 72.09 56.2 55.3 54.8
16/04/2022 08:31:07 47.09 50.15 50.6 47.1 48.9 49 56.94 71.46 72.09 56.2 55.3 54.8
16/04/2022 08:31:08 47.1 48.46 50.6 47.1 48.9 49 55.05 67.43 72.09 56.2 55.3 54.8
16/04/2022 08:31:09 47.13 47.66 50.6 47.1 49 49 54.18 63.58 72.09 56.2 55.3 54.8
16/04/2022 08:31:10 47.05 47.38 50.6 47.1 48.9 49 54.34 60.08 72.09 56.2 55.3 54.8
16/04/2022 08:31:11 48.07 47.81 50.6 47.1 48.9 49 54.67 57.44 72.09 56.2 55.3 54.8
16/04/2022 08:31:12 47.93 47.96 50.6 47.1 48.8 49 54.86 55.9 72.09 56.2 55.3 54.8
16/04/2022 08:31:13 47.5 47.91 50.6 47.2 48.8 49 54.45 55.23 72.09 56.2 55.3 54.8
16/04/2022 08:31:14 48.02 47.93 50.6 47.2 48.8 49 55.82 55.5 72.09 56.2 55.3 54.8
16/04/2022 08:31:15 47.69 47.91 50.6 47.2 48.8 49 54.79 55.45 72.09 56.2 55.3 54.8
16/04/2022 08:31:16 47.83 47.93 50.6 47.2 48.8 49 55.07 55.12 72.09 56.2 55.3 54.8
16/04/2022 08:31:17 47.81 47.87 50.6 47.2 48.8 49 55.09 55.35 72.09 56.2 55.2 54.8
16/04/2022 08:31:18 48.13 48.04 50.6 47.2 48.8 49 54.61 55.07 72.09 56.2 55.2 54.8
16/04/2022 08:31:19 48.35 48.26 50.6 47.2 48.8 49 54.43 54.86 72.09 56.2 55.2 54.8
16/04/2022 08:31:20 48.04 48.23 50.6 47.2 48.7 49 54.44 54.61 72.09 56.2 55.2 54.8
16/04/2022 08:31:21 47.86 48.24 50.6 47.2 48.7 49 55.16 55.02 72.09 56.2 55.2 54.8
16/04/2022 08:31:22 47.99 48.12 50.6 47.2 48.7 49 54.7 55.07 72.09 56.2 55.2 54.8
16/04/2022 08:31:23 47.97 48.05 50.6 47.2 48.7 49 55.71 55.47 72.09 56.2 55.2 54.8
16/04/2022 08:31:24 47.7 47.96 50.6 47.2 48.7 49 54.84 55.49 72.09 56.2 55.2 54.8
16/04/2022 08:31:25 47.76 47.92 50.6 47.2 48.7 49 54.48 54.96 72.09 56.2 55.2 54.8
16/04/2022 08:31:26 47.69 47.88 50.6 47.2 48.5 49 54.52 54.91 72.09 56.2 55.2 54.8
16/04/2022 08:31:27 47.18 47.8 50.6 47.2 48.5 49 54.29 54.56 72.09 56.2 55.2 54.8
16/04/2022 08:31:28 47.06 47.46 50.6 47.2 48.5 49 53.98 54.41 72.09 56.2 55.2 54.8
16/04/2022 08:31:29 47.1 47.25 50.6 47.2 48.2 49 54.52 54.45 72.09 56.2 55.1 54.8
16/04/2022 08:31:30 47.22 47.29 50.6 47.2 48.2 49 54.11 54.52 72.09 56.2 55.1 54.8
16/04/2022 08:31:31 47.42 47.4 50.6 47.2 48.2 49 54.54 54.49 72.09 56.2 55.1 54.8
16/04/2022 08:31:32 47.71 47.7 50.6 47.2 48.2 49 53.96 54.52 72.09 56.2 55.1 54.8
16/04/2022 08:31:33 48.54 48.49 50.6 47.2 48.2 49 63.49 63.29 72.09 56.3 55.1 54.8
16/04/2022 08:31:34 51.09 51.08 51.08 47.2 48.2 49 72.88 72.25 72.25 56.9 55.4 54.9
16/04/2022 08:31:35 47.27 49.58 51.08 47.2 48.2 49 54.01 69.48 72.25 56.9 55.4 54.9
16/04/2022 08:31:36 47.63 48.31 51.08 47.2 48.2 49 55.64 65.44 72.25 56.9 55.4 54.9
16/04/2022 08:31:37 47.65 47.93 51.08 47.2 48.1 49 54.52 61.91 72.25 56.9 55.3 54.9
16/04/2022 08:31:38 48.43 48.28 51.08 47.2 48.1 49 54.72 58.82 72.25 56.9 55.3 54.9
16/04/2022 08:31:39 47.77 48.21 51.08 47.2 48.1 49 53.81 56.68 72.25 56.9 55.3 54.9
16/04/2022 08:31:40 48.48 48.3 51.08 47.2 48.1 49 54.36 55.13 72.25 56.9 55.3 54.9
16/04/2022 08:31:41 49.97 49.63 51.08 47.3 48.1 49 54.94 55.01 72.25 56.9 55.3 54.9
16/04/2022 08:31:42 49.55 49.96 51.08 47.3 48.1 49 55.52 55.34 72.25 56.9 55.3 54.9
16/04/2022 08:31:43 48.19 49.42 51.08 47.3 48.1 49 54.56 55.3 72.25 56.9 55.3 54.9
16/04/2022 08:31:44 47.63 48.63 51.08 47.3 47.8 49 54.97 54.97 72.25 56.9 55.2 54.9
16/04/2022 08:31:45 47.79 48.1 51.08 47.3 47.8 49 54.29 54.95 72.25 56.9 55.2 54.9
16/04/2022 08:31:46 47.87 48.09 51.08 47.3 47.8 49 54.19 54.64 72.25 56.9 55.2 54.9
16/04/2022 08:31:47 48.21 48.14 51.08 47.3 47.8 49 54.67 54.62 72.25 56.9 55.2 54.9
16/04/2022 08:31:48 47.9 48.15 51.08 47.3 47.8 49 55.09 54.98 72.25 56.9 55.2 54.9
16/04/2022 08:31:49 50.39 50.13 51.08 47.3 47.8 49 55.67 55.54 72.25 56.9 55.2 54.9
16/04/2022 08:31:50 52.06 52.05 52.05 47.4 47.8 49 56.74 56.61 72.25 56.9 55.2 54.9
16/04/2022 08:31:51 52.64 52.35 52.35 47.4 47.8 49 56.66 56.65 72.25 56.9 55.2 54.9
16/04/2022 08:31:52 56.78 56.14 56.14 47.5 47.8 49 59.62 59.15 72.25 57 55.2 54.9
16/04/2022 08:31:53 54.09 55.83 56.14 47.6 47.8 49 58.05 58.95 72.25 57 55.3 54.9
16/04/2022 08:31:54 52.78 55 56.14 47.6 47.8 49 57.06 58.54 72.25 57 55.3 54.9
16/04/2022 08:31:55 50.9 53.42 56.14 47.6 47.6 49 56.42 57.44 72.25 57 55.2 54.9
16/04/2022 08:31:56 55.9 55.66 56.14 47.7 47.5 49 60.54 60.12 72.25 57 55.2 54.9
16/04/2022 08:31:57 50.02 55.23 56.14 47.7 47.5 49 55.12 59.88 72.25 57 55.2 54.9
16/04/2022 08:31:58 48.23 52.6 56.14 47.7 47.5 49 53.95 57.46 72.25 57 55.2 54.9
16/04/2022 08:31:59 47.58 50.36 56.14 47.7 47.5 49 54.3 55.65 72.25 57 55.2 54.9
16/04/2022 08:32:00 50.33 50.44 56.14 47.7 47.5 49 55.43 55.56 72.25 57 55.2 54.9
16/04/2022 08:32:01 50.44 50.54 56.14 47.7 47.5 49 56.04 55.91 72.25 57 55.2 54.9
16/04/2022 08:32:02 51.24 51.17 56.14 47.8 47.5 49 56.1 56.32 72.25 57 55.2 54.9
16/04/2022 08:32:03 50.2 51.23 56.14 47.8 47.5 49 55.78 56.04 72.25 57 55.2 54.9
16/04/2022 08:32:04 48.39 50.33 56.14 47.8 47.5 49 54.92 55.89 69.48 57 55.2 54.9
16/04/2022 08:32:05 47.75 49.11 56.14 47.8 47.4 49 54.41 55.17 65.44 57 55.1 54.9
16/04/2022 08:32:06 53.03 51.88 56.14 47.8 47.4 49 57.08 56.44 61.91 57 55.2 54.9
16/04/2022 08:32:07 54.93 54.22 56.14 47.9 47.4 49 58.34 57.86 60.12 57 55.2 54.9
16/04/2022 08:32:08 62.43 61.64 61.64 48.3 47.6 49.1 64.06 63.36 63.36 57.1 55.2 54.9
16/04/2022 08:32:09 55.83 61.34 61.64 48.3 47.6 49.1 59.39 63.1 63.36 57.1 55.2 54.9
16/04/2022 08:32:10 56.99 58.83 61.64 48.4 47.7 49.1 59.91 61.26 63.36 57.1 55.2 54.9
16/04/2022 08:32:11 54.96 57.8 61.64 48.5 47.7 49.1 58.05 60.46 63.36 57.2 55.2 54.9
16/04/2022 08:32:12 49.65 56.09 61.64 48.5 47.6 49.1 55.06 59 63.36 57.2 55.2 54.9
16/04/2022 08:32:13 63.9 62.97 62.97 49 47.8 49.1 66.32 65.44 65.44 57.3 55.3 54.9
16/04/2022 08:32:14 55.64 62.37 62.97 49 47.8 49.1 59.01 64.83 65.44 57.3 55.3 54.9
16/04/2022 08:32:15 47.73 59.19 62.97 49 47.5 49.1 54.6 61.97 65.44 57.3 55.2 54.9
16/04/2022 08:32:16 49.14 55.44 62.97 49 47.4 49.1 55.06 58.86 65.44 57.3 55.2 54.9
16/04/2022 08:32:17 50.35 52.95 62.97 49 47.4 49.1 56.23 57.45 65.44 57.3 55.2 54.9
16/04/2022 08:32:18 54.56 53.86 62.97 49.1 47.4 49.1 57.65 57.2 65.44 57.3 55.2 54.9
16/04/2022 08:32:19 51.45 53.16 62.97 49.1 47.5 49.1 56.61 57.06 65.44 57.3 55.2 54.9
16/04/2022 08:32:20 50.79 52.22 62.97 49.1 47.5 49.1 56.86 57 65.44 57.3 55.2 54.9
16/04/2022 08:32:21 52.49 52.9 62.97 49.1 47.5 49.1 56.58 57.38 65.44 57.3 55.2 54.9
16/04/2022 08:32:22 49.92 51.83 62.97 49.1 47.5 49.1 55.68 56.49 65.44 57.3 55.2 54.9
16/04/2022 08:32:23 48.74 50.89 62.97 49.2 47.5 49.1 54.54 56.09 65.44 57.3 55.2 54.9
16/04/2022 08:32:24 51.53 51.34 62.97 49.2 47.5 49.1 56.64 56.46 65.44 57.3 55.2 54.9
16/04/2022 08:32:25 47.57 51.08 62.97 49.2 47.5 49.1 54.38 56.23 65.44 57.3 55.2 54.9
16/04/2022 08:32:26 56.6 55.36 62.97 49.2 47.5 49.1 59.87 58.92 65.44 57.4 55.2 54.9
16/04/2022 08:32:27 49.02 54.94 62.97 49.2 47.5 49.1 54.63 58.59 65.44 57.4 55.2 54.9
16/04/2022 08:32:28 48.43 52.17 62.97 49.2 47.5 49.2 54.8 56.52 65.44 57.4 55.2 54.9
16/04/2022 08:32:29 60.36 59.68 62.97 49.4 47.6 49.2 61.92 61.41 65.44 57.4 55.2 54.9
16/04/2022 08:32:30 47.49 57.63 62.97 49.4 47.6 49.2 54.15 59.71 65.44 57.4 55.2 54.9
16/04/2022 08:32:31 47.9 54.03 62.97 49.4 47.6 49.2 54.35 57.1 65.44 57.4 55.2 54.9
16/04/2022 08:32:32 47.64 51.23 62.97 49.4 47.6 49.2 53.97 55.55 65.44 57.4 55.2 54.9
16/04/2022 08:32:33 47.3 49.31 62.97 49.4 47.6 49.2 54.88 54.9 65.44 57.4 55.2 54.9
16/04/2022 08:32:34 50.87 50.68 62.97 49.4 47.6 49.2 55.92 55.91 65.44 57.4 55.2 54.9
16/04/2022 08:32:35 47.67 49.98 62.97 49.4 47.6 49.2 54.21 55.43 65.44 57.4 55.2 54.9
16/04/2022 08:32:36 47.19 48.64 62.97 49.4 47.6 49.2 53.96 54.64 65.44 57.4 55.2 54.9
16/04/2022 08:32:37 55.57 55.03 62.97 49.5 47.6 49.2 57.52 57.19 65.44 57.4 55.2 54.9
16/04/2022 08:32:38 49.07 55.06 62.97 49.5 47.6 49.2 55.29 57.19 65.44 57.4 55.2 54.9
16/04/2022 08:32:39 48.76 52.21 62.97 49.5 47.6 49.2 55.5 56.09 65.44 57.4 55.2 54.9
16/04/2022 08:32:40 48.28 50.5 62.97 49.5 47.6 49.2 54.72 55.91 65.44 57.4 55.2 54.9
16/04/2022 08:32:41 48.66 49.25 62.97 49.5 47.6 49.2 54.58 55.19 65.44 57.4 55.2 54.9
16/04/2022 08:32:42 49.63 49.58 62.97 49.5 47.6 49.2 55.8 55.69 65.44 57.4 55.2 54.9
16/04/2022 08:32:43 52.13 51.68 62.37 49.5 47.6 49.2 57.55 57.3 64.83 57.4 55.2 54.9
16/04/2022 08:32:44 56.09 55.11 59.68 49.6 47.7 49.2 61.45 60.44 61.97 57.4 55.3 54.9
16/04/2022 08:32:45 55.66 55.87 59.68 49.6 47.7 49.2 61.44 61.47 61.47 57.4 55.3 54.9
16/04/2022 08:32:46 48.62 55.84 59.68 49.6 47.7 49.2 55.37 61.47 61.47 57.4 55.3 54.9
16/04/2022 08:32:47 47.75 52.7 59.68 49.6 47.7 49.2 54.21 58.56 61.47 57.4 55.3 54.9
16/04/2022 08:32:48 48.01 50.27 59.68 49.6 47.7 49.2 54.87 56.4 61.47 57.4 55.3 54.9
16/04/2022 08:32:49 47.89 49.05 59.68 49.7 47.7 49.2 55.43 55.68 61.47 57.4 55.3 54.9
16/04/2022 08:32:50 47.95 48.33 59.68 49.7 47.7 49.2 55.09 55.61 61.47 57.4 55.3 54.9
16/04/2022 08:32:51 47.65 48.17 59.68 49.7 47.7 49.2 55.03 55.35 61.47 57.4 55.3 54.9
16/04/2022 08:32:52 47.95 48.05 59.68 49.7 47.7 49.2 53.96 55.03 61.47 57.4 55.3 54.9
16/04/2022 08:32:53 47.97 48.03 59.68 49.7 47.7 49.2 54.25 54.45 61.47 57.4 55.3 54.9
16/04/2022 08:32:54 47.87 47.97 59.68 49.7 47.7 49.2 54.9 54.78 61.47 57.4 55.3 54.9
16/04/2022 08:32:55 47.86 47.99 59.68 49.7 47.7 49.2 55.24 55.13 61.47 57.4 55.3 54.9
16/04/2022 08:32:56 47.49 47.94 59.68 49.7 47.7 49.2 54.56 55.02 61.47 57.4 55.3 54.9
16/04/2022 08:32:57 47.94 47.87 59.68 49.7 47.7 49.2 54.23 54.76 61.47 57.4 55.3 54.9
16/04/2022 08:32:58 47.57 47.92 59.68 49.7 47.7 49.2 54.1 54.48 61.47 57.4 55.3 54.9
16/04/2022 08:32:59 47.46 47.64 57.63 49.7 47.7 49.2 54.27 54.45 61.47 57.4 55.3 54.9
16/04/2022 08:33:00 49.98 49.78 55.87 49.7 47.7 49.2 55.89 55.69 61.47 57.5 55.3 54.9
16/04/2022 08:33:01 49.25 50.17 55.87 49.7 47.7 49.2 57.46 57.1 61.47 57.5 55.3 54.9
16/04/2022 08:33:02 56.93 56.25 56.25 49.7 47.8 49.2 60.16 59.68 61.47 57.5 55.3 55
16/04/2022 08:33:03 67.89 66.66 66.66 50.6 48.2 49.3 69.05 67.86 67.86 57.7 55.4 55
16/04/2022 08:33:04 49.89 64.91 66.66 50.6 48.2 49.3 56.94 66.29 67.86 57.7 55.4 55
16/04/2022 08:33:05 47.64 60.88 66.66 50.6 48.2 49.3 56.46 62.8 67.86 57.7 55.4 55
16/04/2022 08:33:06 55.39 56.96 66.66 50.6 48.3 49.3 58.77 59.94 67.86 57.7 55.4 55
16/04/2022 08:33:07 59.3 58.45 66.66 50.7 48.3 49.3 60.6 60.24 67.86 57.7 55.4 55
16/04/2022 08:33:08 60.95 60.39 66.66 50.9 48.4 49.3 62.82 62.2 67.86 57.8 55.5 55
16/04/2022 08:33:09 60.39 60.82 66.66 51 48.5 49.3 61.44 62.39 67.86 57.8 55.5 55
16/04/2022 08:33:10 60.01 60.34 66.66 51.1 48.5 49.3 61.75 61.98 67.86 57.8 55.5 55
16/04/2022 08:33:11 59.92 60.16 66.66 51.2 48.6 49.4 60.87 61.8 67.86 57.8 55.5 55
16/04/2022 08:33:12 61.68 61.42 66.66 51.4 48.7 49.4 62.31 62.3 67.86 57.9 55.5 55
16/04/2022 08:33:13 62.56 62.52 66.66 51.6 48.8 49.4 63.2 63.21 67.86 57.9 55.6 55
16/04/2022 08:33:14 60.31 62.39 66.66 51.7 48.9 49.4 61.92 63.05 67.86 57.9 55.6 55
16/04/2022 08:33:15 60.18 61.24 66.66 51.8 48.9 49.4 61.52 62.46 67.86 58 55.6 55
16/04/2022 08:33:16 61.22 61.25 66.66 51.9 49 49.5 63.06 62.93 67.86 58 55.6 55
16/04/2022 08:33:17 61.47 61.66 66.66 52 49.1 49.5 62.43 62.84 67.86 58 55.6 55
16/04/2022 08:33:18 60.7 61.33 66.66 52.1 49.2 49.5 62.36 62.68 67.86 58.1 55.7 55
16/04/2022 08:33:19 61.69 61.55 66.66 52.2 49.2 49.5 63.3 63.25 67.86 58.1 55.7 55.1
16/04/2022 08:33:20 61.59 61.8 66.66 52.3 49.3 49.5 62.69 63.7 67.86 58.2 55.7 55.1
16/04/2022 08:33:21 60.76 61.44 66.66 52.4 49.4 49.5 61.56 62.72 67.86 58.2 55.7 55.1
16/04/2022 08:33:22 60.08 61.18 66.66 52.5 49.4 49.6 61.22 62.16 67.86 58.2 55.7 55.1
16/04/2022 08:33:23 59.69 60.45 66.66 52.6 49.5 49.6 61.07 61.53 67.86 58.2 55.7 55.1
16/04/2022 08:33:24 59.49 59.96 66.66 52.7 49.5 49.6 60.53 61.26 67.86 58.2 55.8 55.1
16/04/2022 08:33:25 62 61.23 66.66 52.8 49.6 49.6 66.25 64.89 67.86 58.3 55.8 55.1
16/04/2022 08:33:26 59.39 61.04 66.66 52.8 49.7 49.6 60.69 64.81 67.86 58.4 55.8 55.1
16/04/2022 08:33:27 59.6 60.1 66.66 52.9 49.7 49.6 61.85 62.76 67.86 58.4 55.8 55.1
16/04/2022 08:33:28 60.29 60.3 66.66 53 49.8 49.6 61.28 62.34 67.86 58.4 55.9 55.1
16/04/2022 08:33:29 60.27 60.67 66.66 53 49.8 49.6 61.75 62.18 67.86 58.4 55.9 55.1
16/04/2022 08:33:30 59.87 60.04 66.66 53.1 49.9 49.7 61.64 61.71 67.86 58.5 55.9 55.1
16/04/2022 08:33:31 59.19 60.26 66.66 53.2 49.9 49.7 60.53 62.02 67.86 58.5 55.9 55.1
16/04/2022 08:33:32 60.01 59.92 66.66 53.2 50 49.7 61.84 61.75 67.86 58.5 55.9 55.1
16/04/2022 08:33:33 59.84 60.08 64.91 53.3 50 49.7 61.97 62.19 66.29 58.5 55.9 55.1
16/04/2022 08:33:34 58.99 59.83 62.52 53.3 50 49.7 60.16 61.91 64.89 58.5 55.9 55.1
16/04/2022 08:33:35 59.58 59.57 62.52 53.4 50.1 49.7 63.49 63.21 64.89 58.6 56 55.1
16/04/2022 08:33:36 62.22 61.93 62.52 53.5 50.2 49.7 70.61 69.23 69.23 58.8 56.1 55.2
16/04/2022 08:33:37 58.97 60.9 62.52 53.6 50.2 49.7 63.27 68.46 69.23 58.8 56.1 55.2
16/04/2022 08:33:38 59.03 59.78 62.52 53.6 50.2 49.8 60.23 65.79 69.23 58.9 56.1 55.2
16/04/2022 08:33:39 59.07 59.38 62.52 53.7 50.3 49.8 60.39 63.22 69.23 58.9 56.2 55.2
16/04/2022 08:33:40 58.68 59.22 62.52 53.7 50.3 49.8 59.9 61.69 69.23 58.9 56.2 55.2
16/04/2022 08:33:41 59.05 59.08 62.52 53.7 50.3 49.8 59.97 60.7 69.23 58.9 56.2 55.2
16/04/2022 08:33:42 59.02 59.14 62.52 53.8 50.4 49.8 60.79 60.72 69.23 58.9 56.2 55.2
16/04/2022 08:33:43 60.83 60.15 62.39 53.9 50.4 49.8 70.17 68.55 69.23 59.1 56.3 55.2
16/04/2022 08:33:44 59.86 60.12 61.93 53.9 50.5 49.8 69.21 68.87 69.23 59.2 56.4 55.3
16/04/2022 08:33:45 59.94 60.16 61.93 54 50.5 49.8 69.8 69.82 69.82 59.4 56.5 55.3
16/04/2022 08:33:46 59.8 60.15 61.93 54 50.5 49.8 65.33 69.89 69.89 59.4 56.5 55.3
16/04/2022 08:33:47 61.54 61.28 61.93 54.1 50.6 49.9 63.22 67.26 69.89 59.5 56.5 55.3
16/04/2022 08:33:48 60.42 61.25 61.93 54.2 50.6 49.9 63.36 65.19 69.89 59.5 56.6 55.3
16/04/2022 08:33:49 59.99 60.53 61.93 54.2 50.7 49.9 61.47 64.1 69.89 59.5 56.6 55.3
16/04/2022 08:33:50 59.26 60.19 61.93 54.3 50.7 49.9 60.74 62.65 69.89 59.5 56.6 55.3
16/04/2022 08:33:51 59.11 59.53 61.93 54.3 50.7 49.9 60.54 61.47 69.89 59.6 56.6 55.3
16/04/2022 08:33:52 61.74 61.12 61.93 54.4 50.8 49.9 63.83 63.17 69.89 59.6 56.6 55.3
16/04/2022 08:33:53 58.67 61.08 61.93 54.4 50.8 49.9 60.43 63.12 69.89 59.6 56.6 55.3
16/04/2022 08:33:54 57.85 59.72 61.93 54.4 50.9 49.9 59.13 61.57 69.89 59.6 56.6 55.3
16/04/2022 08:33:55 60.04 60.05 61.93 54.5 50.9 49.9 63.31 63.01 69.89 59.6 56.7 55.4
16/04/2022 08:33:56 58.98 59.56 61.93 54.5 50.9 50 60.02 62.21 69.89 59.7 56.7 55.4
16/04/2022 08:33:57 58.58 59.14 61.93 54.6 50.9 50 60.13 60.93 69.89 59.7 56.7 55.4
16/04/2022 08:33:58 59.26 59.24 61.93 54.6 51 50 60.78 60.77 69.89 59.7 56.7 55.4
16/04/2022 08:33:59 59.56 59.59 61.93 54.6 51 50 60.51 60.98 69.89 59.7 56.7 55.4
16/04/2022 08:34:00 59.96 59.84 61.93 54.7 51 50 60.78 60.82 69.89 59.7 56.7 55.4
16/04/2022 08:34:01 59.33 59.69 61.93 54.7 51.1 50 60.4 60.65 69.89 59.7 56.7 55.4
16/04/2022 08:34:02 59.62 59.66 61.93 54.8 51.1 50 60.54 60.61 69.89 59.7 56.7 55.4
16/04/2022 08:34:03 60.13 60.01 61.93 54.8 51.1 50 62.44 62.06 69.89 59.8 56.7 55.4
16/04/2022 08:34:04 60.38 60.4 61.93 54.9 51.2 50 61.4 62.1 69.89 59.8 56.8 55.4
16/04/2022 08:34:05 60.66 60.85 61.93 54.9 51.2 50.1 61.09 61.75 69.89 59.8 56.8 55.4
16/04/2022 08:34:06 60.54 60.74 61.28 55 51.3 50.1 61.1 61.59 69.89 59.8 56.8 55.4
16/04/2022 08:34:07 59.81 60.81 61.28 55 51.3 50.1 60.09 61.18 69.89 59.8 56.8 55.4
16/04/2022 08:34:08 60.85 60.95 61.28 55.1 51.3 50.1 60.82 60.99 69.89 59.8 56.8 55.4
16/04/2022 08:34:09 62.9 62.33 62.33 55.1 51.4 50.1 62.85 62.31 69.89 59.9 56.8 55.4
16/04/2022 08:34:10 63.18 63.22 63.22 55.2 51.5 50.1 62.61 62.89 69.89 59.9 56.8 55.4
16/04/2022 08:34:11 59.69 62.64 63.22 55.3 51.5 50.1 60.18 62.29 69.89 59.9 56.8 55.4
16/04/2022 08:34:12 61.6 61.57 63.22 55.3 51.6 50.2 61.72 61.59 69.89 59.9 56.9 55.4
16/04/2022 08:34:13 63.83 63.03 63.22 55.4 51.6 50.2 63.39 62.75 69.89 59.9 56.9 55.4
16/04/2022 08:34:14 62.94 63.13 63.22 55.5 51.7 50.2 63.02 62.99 69.89 60 56.9 55.4
16/04/2022 08:34:15 62.85 63.23 63.23 55.6 51.8 50.2 63.04 63.2 69.89 60 56.9 55.4
16/04/2022 08:34:16 63.19 63.23 63.23 55.7 51.8 50.3 64.1 63.77 67.26 60 56.9 55.4
16/04/2022 08:34:17 64.04 63.71 63.71 55.8 51.9 50.3 64.72 64.52 65.19 60.1 57 55.5
16/04/2022 08:34:18 62.89 63.56 63.71 55.8 52 50.3 62.99 64.14 64.52 60.1 57 55.5
16/04/2022 08:34:19 62.48 63.43 63.71 55.9 52 50.3 62.54 63.58 64.52 60.1 57 55.5
16/04/2022 08:34:20 63.41 63.45 63.71 56 52.1 50.4 63.13 63.38 64.52 60.1 57 55.5
16/04/2022 08:34:21 65.8 65.09 65.09 56.1 52.2 50.4 65.1 64.53 64.53 60.2 57 55.5
16/04/2022 08:34:22 67.27 66.9 66.9 56.3 52.3 50.5 66.45 66.09 66.09 60.2 57.1 55.5
16/04/2022 08:34:23 65.33 66.44 66.9 56.4 52.4 50.5 66.12 66.39 66.39 60.3 57.1 55.5
16/04/2022 08:34:24 65.4 66.21 66.9 56.5 52.5 50.5 65.28 66.18 66.39 60.3 57.1 55.5
16/04/2022 08:34:25 62.59 65.35 66.9 56.6 52.6 50.5 64.24 65.39 66.39 60.4 57.2 55.5
16/04/2022 08:34:26 63.03 64.11 66.9 56.6 52.6 50.6 63.25 64.97 66.39 60.4 57.2 55.5
16/04/2022 08:34:27 64.09 64.31 66.9 56.7 52.7 50.6 64.04 64.39 66.39 60.4 57.2 55.5
16/04/2022 08:34:28 64.47 64.23 66.9 56.8 52.8 50.6 64.11 64.1 66.39 60.4 57.2 55.6
16/04/2022 08:34:29 63.52 64.19 66.9 56.9 52.8 50.6 63.25 64.03 66.39 60.2 57.2 55.6
16/04/2022 08:34:30 60.63 64.13 66.9 56.9 52.8 50.7 61.01 63.85 66.39 60.2 57.3 55.6
16/04/2022 08:34:31 57.18 61.81 66.9 56.9 52.9 50.7 59.26 61.93 66.39 60.2 57.3 55.6
16/04/2022 08:34:32 59.46 59.88 66.9 56.9 52.9 50.7 60.26 60.62 66.39 60.2 57.3 55.6
16/04/2022 08:34:33 59.99 60.6 66.9 57 52.9 50.7 60.97 61.1 66.39 60.2 57.3 55.6
16/04/2022 08:34:34 57.93 59.63 66.9 57 52.9 50.7 59.63 60.69 66.39 60.2 57.3 55.6
16/04/2022 08:34:35 58.04 58.73 66.9 57 52.9 50.7 59.5 60.11 66.39 60.2 57.3 55.6
16/04/2022 08:34:36 64.94 64.36 66.9 57.1 53 50.7 65.2 64.6 66.39 60.3 57.3 55.6
16/04/2022 08:34:37 57.65 62.28 66.9 57.1 53 50.7 59.4 62.9 66.39 60.3 57.3 55.6
16/04/2022 08:34:38 59.16 59.96 66.9 57.1 53 50.7 60.49 61.04 66.39 60.3 57.3 55.6
16/04/2022 08:34:39 58.17 59.66 66.9 57.1 53.1 50.7 60.01 60.93 66.39 60.3 57.3 55.6
16/04/2022 08:34:40 58.32 58.91 66.9 57.2 53.1 50.7 60.12 60.73 66.39 60.3 57.3 55.6
16/04/2022 08:34:41 58.52 58.84 66.9 57.2 53.1 50.8 60.12 60.43 66.39 60.3 57.4 55.6
16/04/2022 08:34:42 59.96 59.86 66.9 57.2 53.1 50.8 61.48 61.33 66.39 60.3 57.4 55.6
16/04/2022 08:34:43 59.52 59.51 66.9 57.2 53.1 50.8 61.43 61.29 66.39 60.3 57.4 55.6
16/04/2022 08:34:44 58.26 59.44 66.9 57.2 53.1 50.8 59.6 61.2 66.39 60.4 57.4 55.6
16/04/2022 08:34:45 58.06 58.73 66.9 57.3 53.2 50.8 59.57 60.29 66.39 60.4 57.4 55.6
16/04/2022 08:34:46 58.87 58.9 66.9 57.3 53.2 50.8 60.39 60.46 66.39 60.4 57.4 55.6
16/04/2022 08:34:47 57.2 58.88 66.9 57.3 53.2 50.8 58.57 60.41 66.39 60.4 57.4 55.6
16/04/2022 08:34:48 59.5 58.98 66.9 57.3 53.2 50.8 63.04 62.04 66.39 60.4 57.4 55.6
16/04/2022 08:34:49 58.11 58.97 66.9 57.3 53.2 50.8 59.48 62.02 66.39 60.4 57.4 55.6
16/04/2022 08:34:50 58.82 58.86 66.9 57.3 53.2 50.8 60.41 60.64 66.39 60.4 57.4 55.6
16/04/2022 08:34:51 57.91 58.87 66.9 57.4 53.2 50.8 59.51 60.64 66.39 60.4 57.4 55.6
16/04/2022 08:34:52 56.93 58.26 66.44 57.4 53.3 50.8 58.65 59.99 66.39 60.4 57.4 55.6
16/04/2022 08:34:53 57.82 57.9 66.21 57.4 53.3 50.8 59.17 59.36 66.18 60.4 57.4 55.6
16/04/2022 08:34:54 57.1 57.72 65.35 57.4 53.3 50.8 59.15 59.56 65.39 60.4 57.5 55.6
16/04/2022 08:34:55 58.4 58.11 64.36 57.4 53.3 50.8 59.61 59.48 64.97 60.5 57.5 55.6
16/04/2022 08:34:56 58.41 58.48 64.36 57.4 53.3 50.9 59.62 59.71 64.6 60.5 57.5 55.6
16/04/2022 08:34:57 58.41 58.52 64.36 57.5 53.3 50.9 59.57 59.67 64.6 60.5 57.5 55.6
16/04/2022 08:34:58 58.44 58.52 64.36 57.5 53.3 50.9 59.5 59.63 64.6 60.5 57.5 55.6
16/04/2022 08:34:59 57.74 58.53 64.36 57.5 53.4 50.9 58.85 59.66 64.6 60.5 57.5 55.6
16/04/2022 08:35:00 58.73 58.54 64.36 57.5 53.4 50.9 60.24 59.97 64.6 60.5 57.5 55.6
16/04/2022 08:35:01 59.09 58.93 64.36 57.5 53.4 50.9 60.26 60.26 64.6 60.5 57.5 55.6
16/04/2022 08:35:02 59.04 59.07 64.36 57.5 53.4 50.9 60.05 60.16 64.6 60.5 57.5 55.7
16/04/2022 08:35:03 59.1 59.39 64.36 57.6 53.4 50.9 60.52 60.59 64.6 60.5 57.5 55.7
16/04/2022 08:35:04 58.97 59.18 64.36 57.6 53.4 50.9 60.05 60.45 64.6 60.5 57.5 55.7
16/04/2022 08:35:05 59.74 59.73 64.36 57.6 53.5 50.9 60.87 60.84 64.6 60.5 57.5 55.7
16/04/2022 08:35:06 58.33 59.78 62.28 57.6 53.5 50.9 59.61 60.91 62.9 60.6 57.5 55.7
16/04/2022 08:35:07 59.54 59.73 59.96 57.6 53.5 50.9 61.29 61.22 62.04 60.6 57.5 55.7
16/04/2022 08:35:08 58.62 59.25 59.86 57.7 53.5 50.9 60.31 60.75 62.04 60.6 57.6 55.7
16/04/2022 08:35:09 58.17 58.92 59.86 57.7 53.5 50.9 59.89 60.58 62.04 60.6 57.6 55.7
16/04/2022 08:35:10 58.62 58.73 59.86 57.7 53.5 51 60.51 60.58 62.04 60.6 57.6 55.7
16/04/2022 08:35:11 57.3 58.38 59.86 57.7 53.5 51 60.73 61.11 62.04 60.6 57.6 55.7
16/04/2022 08:35:12 57.49 57.73 59.78 57.7 53.6 51 59.18 60.21 62.04 60.6 57.6 55.7
16/04/2022 08:35:13 59.98 59.15 59.78 57.7 53.6 51 62.02 61.2 62.04 60.6 57.6 55.7
16/04/2022 08:35:14 58.02 59.1 59.78 57.7 53.6 51 59.85 61.12 62.04 60.6 57.6 55.7
16/04/2022 08:35:15 57.85 58.46 59.78 57.8 53.6 51 59.53 60.33 62.04 60.6 57.6 55.7
16/04/2022 08:35:16 57.8 58.21 59.78 57.8 53.6 51 59.64 60.14 62.04 60.7 57.6 55.7
16/04/2022 08:35:17 58.57 58.61 59.78 57.8 53.6 51 61.08 61.07 62.04 60.7 57.6 55.7
16/04/2022 08:35:18 58.28 58.37 59.78 57.8 53.6 51 59.87 60.61 62.02 60.7 57.6 55.7
16/04/2022 08:35:19 58.2 58.59 59.78 57.8 53.7 51 60.14 60.62 61.22 60.7 57.6 55.7
16/04/2022 08:35:20 58.39 58.5 59.78 57.8 53.7 51 59.74 60.17 61.22 60.7 57.6 55.7
16/04/2022 08:35:21 57.99 58.29 59.78 57.8 53.7 51 59.21 59.79 61.22 60.7 57.6 55.7
16/04/2022 08:35:22 58.6 58.48 59.78 57.9 53.7 51 59.95 59.83 61.22 60.7 57.6 55.7
16/04/2022 08:35:23 58.3 58.54 59.78 57.9 53.7 51 59.84 60.01 61.22 60.7 57.7 55.7
16/04/2022 08:35:24 58.37 58.44 59.78 57.9 53.7 51 59.67 59.88 61.22 60.7 57.7 55.7
16/04/2022 08:35:25 58.38 58.6 59.78 57.9 53.7 51 59.98 60.26 61.22 60.7 57.7 55.7
16/04/2022 08:35:26 58.14 58.5 59.78 57.9 53.7 51 59.59 59.99 61.22 60.7 57.7 55.7
16/04/2022 08:35:27 59.39 59.2 59.78 57.9 53.8 51.1 60.59 60.48 61.22 60.8 57.7 55.7
16/04/2022 08:35:28 58.5 58.82 59.78 58 53.8 51.1 59.52 60.13 61.22 60.8 57.7 55.7
16/04/2022 08:35:29 58.83 58.83 59.78 58 53.8 51.1 59.92 60.02 61.22 60.8 57.7 55.7
16/04/2022 08:35:30 58.67 58.87 59.78 58 53.8 51.1 59.91 59.95 61.22 60.8 57.7 55.7
16/04/2022 08:35:31 59.93 59.66 59.78 58 53.8 51.1 61.33 61.07 61.22 60.8 57.7 55.7
16/04/2022 08:35:32 60.58 60.56 60.56 58 53.8 51.1 63.18 62.83 62.83 60.8 57.7 55.7
16/04/2022 08:35:33 56.7 60.34 60.56 58 53.9 51.1 58.8 62.59 62.83 60.8 57.7 55.7
16/04/2022 08:35:34 58.71 58.71 60.56 58.1 53.9 51.1 60.11 60.66 62.83 60.8 57.7 55.7
16/04/2022 08:35:35 58.86 58.91 60.56 58.1 53.9 51.1 61.44 61.16 62.83 60.8 57.7 55.7
16/04/2022 08:35:36 60 59.91 60.56 58.1 53.9 51.1 62.31 62.25 62.83 60.9 57.8 55.7
16/04/2022 08:35:37 58.33 59.78 60.56 58.1 53.9 51.1 60.94 62.11 62.83 60.9 57.8 55.7
16/04/2022 08:35:38 58.37 58.97 60.56 58.1 53.9 51.1 61.71 61.99 62.83 60.9 57.8 55.8
16/04/2022 08:35:39 58.73 58.97 60.56 58.1 53.9 51.1 60.44 61.96 62.83 60.9 57.8 55.8
16/04/2022 08:35:40 59.42 59.37 60.56 58.2 54 51.1 60.81 61.18 62.83 60.9 57.8 55.8
16/04/2022 08:35:41 59.2 59.4 60.56 58.2 54 51.2 60.7 61.04 62.83 60.9 57.8 55.8
16/04/2022 08:35:42 56.93 59.17 60.56 58.2 54 51.2 58.91 60.76 62.83 60.9 57.8 55.8
16/04/2022 08:35:43 57.47 57.9 60.56 58.2 54 51.2 59.3 59.68 62.83 60.9 57.8 55.8
16/04/2022 08:35:44 59.27 58.94 60.56 58.2 54 51.2 61.31 60.64 62.83 60.9 57.8 55.8
16/04/2022 08:35:45 57.47 58.52 60.56 58.2 54 51.2 59.94 60.84 62.83 60.9 57.8 55.8
16/04/2022 08:35:46 57.2 57.89 60.56 58.2 54 51.2 58.74 60.15 62.83 61 57.8 55.8
16/04/2022 08:35:47 57.41 57.77 60.56 58.2 54 51.2 59.3 59.56 62.83 61 57.8 55.8
16/04/2022 08:35:48 57.17 57.47 60.56 58.3 54 51.2 59.66 59.83 62.83 61 57.8 55.8
16/04/2022 08:35:49 57.71 57.65 60.56 58.3 54.1 51.2 60.06 60.1 62.83 61 57.8 55.8
16/04/2022 08:35:50 56.77 57.58 60.56 58.3 54.1 51.2 58.9 59.94 62.83 61 57.9 55.8
16/04/2022 08:35:51 55.87 57.01 60.56 58.3 54.1 51.2 58.18 59.31 62.83 61 57.9 55.8
16/04/2022 08:35:52 56.53 56.52 60.56 58.3 54.1 51.2 58.47 58.69 62.83 61 57.9 55.8
16/04/2022 08:35:53 56.45 56.54 60.56 58.3 54.1 51.2 58.51 58.61 62.83 61 57.9 55.8
16/04/2022 08:35:54 55.63 56.5 60.56 58.3 54.1 51.2 58.56 58.93 62.83 61 57.9 55.8
16/04/2022 08:35:55 54.78 55.83 60.56 58.3 54.1 51.2 57.38 58.46 62.83 61 57.9 55.8
16/04/2022 08:35:56 55.01 55.33 60.56 58.3 54.1 51.2 57.58 57.96 62.83 61 57.9 55.8
16/04/2022 08:35:57 55.59 55.47 60.56 58.3 54.1 51.2 57.86 57.87 62.83 61 57.9 55.8
16/04/2022 08:35:58 55.59 55.63 60.56 58.3 54.1 51.2 57.9 58.01 62.83 61 57.9 55.8
16/04/2022 08:35:59 56.2 56 60.56 58.3 54.1 51.2 58.46 58.39 62.83 61 57.9 55.8
16/04/2022 08:36:00 55.74 56.01 60.56 58.3 54.1 51.2 58.15 58.55 62.83 61 57.9 55.8
16/04/2022 08:36:01 55.6 55.87 60.56 58.3 54.1 51.2 58.18 58.24 62.83 61 57.9 55.8
16/04/2022 08:36:02 55.91 55.94 60.34 58.4 54.1 51.2 58.89 58.91 62.59 61 57.9 55.8
16/04/2022 08:36:03 55.57 55.98 59.91 58.4 54.1 51.2 58.41 59.08 62.25 61 57.9 55.8
16/04/2022 08:36:04 55.69 55.84 59.91 58.4 54.1 51.2 58.08 58.61 62.25 61 57.9 55.8
16/04/2022 08:36:05 55.88 56 59.91 58.4 54.2 51.2 58.26 58.44 62.25 61 57.9 55.8
16/04/2022 08:36:06 55.85 55.91 59.78 58.4 54.2 51.2 58.1 58.27 62.11 60.8 57.9 55.8
16/04/2022 08:36:07 55.62 55.87 59.4 58.4 54.2 51.2 57.57 58.17 61.99 60.8 57.9 55.8
16/04/2022 08:36:08 55.57 55.75 59.4 58.4 54.2 51.3 58.28 58.18 61.96 60.8 57.9 55.8
16/04/2022 08:36:09 55.53 55.64 59.4 58.4 54.2 51.3 57.67 58.08 61.18 60.8 57.9 55.8
16/04/2022 08:36:10 55.36 55.69 59.4 58.4 54.2 51.3 57.86 57.99 61.04 60.8 57.9 55.8
16/04/2022 08:36:11 54.3 55.38 59.17 58.4 54.2 51.3 57.21 57.85 60.84 60.8 57.9 55.8
16/04/2022 08:36:12 55.2 55.16 58.94 58.4 54.2 51.3 57.79 57.76 60.84 60.8 57.9 55.8
16/04/2022 08:36:13 56.34 55.97 58.94 58.4 54.2 51.3 59.31 59.06 60.84 60.8 57.9 55.8
16/04/2022 08:36:14 55.87 56.06 58.52 58.4 54.2 51.3 58.24 59.14 60.84 60.8 57.9 55.8
16/04/2022 08:36:15 55.82 55.9 57.89 58.4 54.2 51.3 58.06 58.47 60.15 60.8 57.9 55.8
16/04/2022 08:36:16 55.68 55.89 57.77 58.4 54.2 51.3 57.77 58.27 60.1 60.8 57.9 55.8
16/04/2022 08:36:17 55.76 55.79 57.65 58.4 54.2 51.3 58.23 58.15 60.1 60.9 57.9 55.8
16/04/2022 08:36:18 55.82 55.87 57.65 58.5 54.2 51.3 57.95 58.19 60.1 60.9 57.9 55.8
16/04/2022 08:36:19 55.51 55.84 57.58 58.5 54.2 51.3 57.48 58.06 59.94 60.9 58 55.8
16/04/2022 08:36:20 55.88 55.82 57.01 58.5 54.2 51.3 58.19 58.04 59.31 60.9 58 55.8
16/04/2022 08:36:21 55.72 55.83 56.54 58.5 54.2 51.3 57.87 58.06 59.14 60.9 58 55.8
16/04/2022 08:36:22 55.63 55.79 56.54 58.5 54.3 51.3 58.23 58.21 59.14 60.9 58 55.8
16/04/2022 08:36:23 55.77 55.76 56.5 58.5 54.3 51.3 58.22 58.25 59.14 60.9 58 55.8
16/04/2022 08:36:24 55.76 55.88 56.06 58.5 54.3 51.3 58.26 58.43 59.14 60.9 58 55.8
16/04/2022 08:36:25 55.91 55.87 56.06 58.5 54.3 51.3 58.42 58.37 59.14 60.9 58 55.8
16/04/2022 08:36:26 56.04 55.98 56.06 58.5 54.3 51.3 58.53 58.57 59.14 60.9 58 55.8
16/04/2022 08:36:27 55.78 55.97 56.06 58.5 54.3 51.3 58.02 58.43 59.14 60.9 58 55.8
16/04/2022 08:36:28 56.08 56.08 56.08 58.5 54.3 51.3 58.25 58.33 59.14 60.9 58 55.8
16/04/2022 08:36:29 56.04 56.13 56.13 58.5 54.3 51.3 58.16 58.33 59.14 60.9 58 55.8
16/04/2022 08:36:30 55.95 56.11 56.13 58.5 54.3 51.3 58.05 58.31 59.14 60.9 58 55.8
16/04/2022 08:36:31 55.5 56 56.13 58.5 54.3 51.3 57.46 58.1 59.14 60.9 58 55.8
16/04/2022 08:36:32 55.48 55.69 56.13 58.5 54.3 51.3 57.47 57.72 59.14 60.9 58 55.8
16/04/2022 08:36:33 56.17 56.06 56.13 58.6 54.3 51.3 58.24 58.12 59.14 60.9 58 55.8
16/04/2022 08:36:34 55.69 56.18 56.18 58.6 54.3 51.3 57.89 58.3 59.14 60.7 58 55.8
16/04/2022 08:36:35 54.86 55.76 56.18 58.6 54.3 51.3 57.32 57.9 59.14 60.7 58 55.8
16/04/2022 08:36:36 54.65 55.24 56.18 58.6 54.3 51.3 57.17 57.6 59.14 60.7 58 55.8
16/04/2022 08:36:37 54.68 54.93 56.18 58.6 54.3 51.3 57.52 57.52 59.14 60.7 58 55.8
16/04/2022 08:36:38 54.67 54.88 56.18 58.6 54.3 51.3 57.07 57.5 59.14 60.7 58 55.8
16/04/2022 08:36:39 54.55 54.68 56.18 58.6 54.4 51.3 57.28 57.32 59.14 60.7 58 55.8
16/04/2022 08:36:40 54.64 54.66 56.18 58.6 54.4 51.3 57.2 57.33 59.14 60.7 58 55.8
16/04/2022 08:36:41 54.78 54.75 56.18 58.6 54.4 51.3 57.16 57.35 59.14 60.7 58 55.8
16/04/2022 08:36:42 54.67 54.8 56.18 58.6 54.4 51.3 57.36 57.36 59.14 60.7 58 55.8
16/04/2022 08:36:43 54.35 54.68 56.18 58.6 54.4 51.3 56.8 57.31 59.14 60.7 58 55.8
16/04/2022 08:36:44 54.62 54.6 56.18 58.6 54.4 51.3 57.42 57.3 58.57 60.7 58 55.8
16/04/2022 08:36:45 55.1 54.92 56.18 58.6 54.4 51.3 57.11 57.25 58.57 60.7 58 55.8
16/04/2022 08:36:46 54.69 54.91 56.18 58.6 54.4 51.3 57.5 57.42 58.57 60.7 58 55.8
16/04/2022 08:36:47 54.97 54.93 56.18 58.6 54.4 51.4 57.52 57.53 58.57 60.7 58 55.8
16/04/2022 08:36:48 54.78 54.92 56.18 58.6 54.4 51.4 57.5 57.64 58.57 60.7 58 55.8
16/04/2022 08:36:49 54.98 54.99 56.18 58.6 54.4 51.4 57.23 57.49 58.57 60.7 58 55.8
16/04/2022 08:36:50 54 54.95 56.18 58.6 54.4 51.4 56.82 57.41 58.57 60.7 58 55.8
16/04/2022 08:36:51 53.77 54.45 56.18 58.6 54.4 51.4 57.24 57.23 58.57 60.7 58 55.8
16/04/2022 08:36:52 53.38 54.08 56.18 58.6 54.4 51.4 56.36 57.28 58.57 60.7 58 55.8
16/04/2022 08:36:53 53.34 53.61 56.18 58.6 54.4 51.4 56.7 56.77 58.57 60.7 58.1 55.8
16/04/2022 08:36:54 53.49 53.52 56.18 58.6 54.4 51.4 56.47 56.74 58.57 60.7 58.1 55.9
16/04/2022 08:36:55 53.53 53.56 56.18 58.6 54.4 51.4 56.98 56.97 58.57 60.7 58.1 55.9
16/04/2022 08:36:56 53.79 53.78 56.18 58.6 54.4 51.4 56.56 56.75 58.43 60.7 58.1 55.9
16/04/2022 08:36:57 53.58 53.67 56.18 58.6 54.4 51.4 56.53 56.83 58.33 60.7 58.1 55.9
16/04/2022 08:36:58 53.7 53.68 56.18 58.6 54.4 51.4 56.93 56.83 58.33 60.7 58.1 55.9
16/04/2022 08:36:59 53.82 53.84 56.18 58.6 54.4 51.4 56.61 56.95 58.31 60.7 58.1 55.9
16/04/2022 08:37:00 53.81 53.8 56.18 58.6 54.4 51.4 56.84 56.9 58.3 60.7 58.1 55.9
16/04/2022 08:37:01 53.56 53.83 56.18 58.6 54.4 51.4 56.56 56.77 58.3 60.7 58.1 55.9
16/04/2022 08:37:02 53.68 53.68 56.18 58.6 54.4 51.4 56.34 56.65 58.3 60.7 58.1 55.9
16/04/2022 08:37:03 53.95 53.85 56.18 58.6 54.4 51.4 56.73 56.72 58.3 60.7 58.1 55.9
16/04/2022 08:37:04 53.5 53.86 55.76 58.6 54.4 51.4 56.26 56.69 57.9 60.7 58.1 55.9
16/04/2022 08:37:05 53.38 53.66 55.24 58.7 54.5 51.4 56.43 56.48 57.64 60.7 58.1 55.9
16/04/2022 08:37:06 53.71 53.68 54.99 58.7 54.5 51.4 56.28 56.45 57.64 60.7 58.1 55.9
16/04/2022 08:37:07 53.63 53.74 54.99 58.6 54.5 51.4 56.77 56.67 57.64 60.7 58.1 55.9
16/04/2022 08:37:08 54.12 53.99 54.99 58.6 54.5 51.4 56.65 56.77 57.64 60.7 58.1 55.9
16/04/2022 08:37:09 54.09 54.09 54.99 58.6 54.5 51.4 56.91 57.01 57.64 60.7 58.1 55.9
16/04/2022 08:37:10 54.04 54.22 54.99 58.6 54.5 51.4 56.86 56.88 57.64 60.7 58.1 55.9
16/04/2022 08:37:11 54.25 54.17 54.99 58.6 54.5 51.4 56.75 56.91 57.64 60.7 58.1 55.9
16/04/2022 08:37:12 53.76 54.17 54.99 58.6 54.5 51.4 56.58 56.86 57.64 60.7 58.1 55.9
16/04/2022 08:37:13 53.44 53.92 54.99 58.6 54.5 51.4 56.11 56.68 57.64 60.6 58.1 55.9
16/04/2022 08:37:14 53.43 53.58 54.99 58.6 54.5 51.4 56.28 56.31 57.64 60.6 58.1 55.9
16/04/2022 08:37:15 53.93 53.77 54.99 58.6 54.5 51.4 56.63 56.57 57.64 60.6 58.1 55.9
16/04/2022 08:37:16 53.72 53.86 54.99 58.6 54.5 51.4 56.45 56.76 57.64 60.6 58.1 55.9
16/04/2022 08:37:17 53.72 53.81 54.99 58.6 54.5 51.4 56.59 56.57 57.64 60.6 58.1 55.9
16/04/2022 08:37:18 53.76 53.78 54.99 58.6 54.5 51.4 56.42 56.56 57.49 60.6 58.1 55.9
16/04/2022 08:37:19 53.49 53.76 54.95 58.6 54.5 51.4 56.45 56.66 57.41 60.6 58.1 55.9
16/04/2022 08:37:20 53.76 53.77 54.45 58.6 54.5 51.4 56.69 56.69 57.28 60.6 58.1 55.9
16/04/2022 08:37:21 53.98 53.87 54.22 58.6 54.5 51.4 56.65 56.77 57.28 60.6 58.1 55.9
16/04/2022 08:37:22 53.95 53.99 54.22 58.6 54.5 51.4 56.64 56.76 57.01 60.6 58.1 55.9
16/04/2022 08:37:23 53.81 53.92 54.22 58.6 54.5 51.4 56.68 56.7 57.01 60.6 58.1 55.9
16/04/2022 08:37:24 54.15 54.1 54.22 58.6 54.5 51.4 57.18 57.05 57.05 60.6 58.1 55.9
16/04/2022 08:37:25 54.09 54.13 54.22 58.6 54.5 51.4 56.81 57.04 57.05 60.6 58.1 55.9
16/04/2022 08:37:26 53.95 54.12 54.22 58.6 54.5 51.4 56.82 57.01 57.05 60.6 58.1 55.9
16/04/2022 08:37:27 53.62 53.99 54.22 58.6 54.5 51.4 56.34 56.83 57.05 60.6 58.1 55.9
16/04/2022 08:37:28 53.8 53.83 54.22 58.6 54.5 51.4 56.38 56.63 57.05 60.6 58.1 55.9
16/04/2022 08:37:29 53.99 53.98 54.22 58.6 54.5 51.4 56.74 56.68 57.05 60.6 58.1 55.9
16/04/2022 08:37:30 53.97 54.12 54.22 58.6 54.5 51.4 56.71 56.75 57.05 60.6 58.1 55.9
16/04/2022 08:37:31 53.91 53.94 54.22 58.6 54.5 51.4 57.08 57.02 57.05 60.6 58.1 55.9
16/04/2022 08:37:32 53.88 53.95 54.22 58.6 54.5 51.4 56.73 56.94 57.05 60.6 58.1 55.9
16/04/2022 08:37:33 53.72 53.99 54.22 58.6 54.5 51.4 56.65 56.91 57.05 60.6 58.1 55.9
16/04/2022 08:37:34 53.57 53.81 54.22 58.6 54.6 51.4 56.76 56.8 57.05 60.6 58.1 55.9
16/04/2022 08:37:35 54.01 53.88 54.22 58.6 54.6 51.4 56.81 56.92 57.05 60.6 58.1 55.9
16/04/2022 08:37:36 53.52 53.86 54.22 58.6 54.6 51.4 56.73 56.81 57.05 60.6 58.1 55.9
16/04/2022 08:37:37 53.68 53.74 54.22 58.6 54.6 51.4 56.12 56.82 57.05 60.6 58.1 55.9
16/04/2022 08:37:38 53.6 53.77 54.22 58.6 54.6 51.4 56.43 56.53 57.05 60.6 58.1 55.9
16/04/2022 08:37:39 53.76 53.77 54.22 58.6 54.6 51.4 56.54 56.59 57.05 60.6 58.1 55.9
16/04/2022 08:37:40 53.73 53.78 54.17 58.6 54.6 51.4 56.47 56.68 57.05 60.6 58.1 55.9
16/04/2022 08:37:41 53.58 53.73 54.17 58.6 54.6 51.4 56.71 56.72 57.05 60.6 58.1 55.9
16/04/2022 08:37:42 53.65 53.74 54.13 58.6 54.6 51.4 56.38 56.58 57.05 60.6 58.1 55.9
16/04/2022 08:37:43 54.08 53.91 54.13 58.6 54.6 51.4 56.82 56.76 57.05 60.6 58.1 55.9
16/04/2022 08:37:44 53.99 54.01 54.13 58.6 54.6 51.4 56.69 56.78 57.05 60.6 58.1 55.9
16/04/2022 08:37:45 53.88 53.97 54.13 58.6 54.6 51.4 56.54 56.74 57.05 60.6 58.1 55.9
16/04/2022 08:37:46 53.98 53.99 54.13 58.6 54.6 51.4 56.81 56.81 57.05 60.6 58.2 55.9
16/04/2022 08:37:47 53.88 54.07 54.13 58.6 54.6 51.4 56.57 56.84 57.05 60.6 58.2 55.9
16/04/2022 08:37:48 54.06 54.04 54.13 58.6 54.6 51.4 56.87 56.86 57.05 60.6 58.2 55.9
16/04/2022 08:37:49 53.62 54.06 54.13 58.6 54.6 51.4 56.5 56.8 57.05 60.6 58.2 55.9
16/04/2022 08:37:50 54 53.93 54.13 58.6 54.6 51.5 56.67 56.84 57.05 60.6 58.2 55.9
16/04/2022 08:37:51 53.79 53.92 54.13 58.6 54.6 51.5 56.74 56.74 57.05 60.6 58.2 55.9
16/04/2022 08:37:52 54.11 54.05 54.13 58.6 54.6 51.5 56.81 56.97 57.05 60.6 58.2 55.9
16/04/2022 08:37:53 53.93 54.1 54.13 58.6 54.6 51.5 56.94 56.91 57.05 60.6 58.2 55.9
16/04/2022 08:37:54 54.2 54.13 54.13 58.6 54.6 51.5 57 57.03 57.04 60.6 58.2 55.9
16/04/2022 08:37:55 53.98 54.17 54.17 58.6 54.6 51.5 56.69 56.96 57.03 60.6 58.2 55.9
16/04/2022 08:37:56 53.6 53.99 54.17 58.7 54.6 51.5 56.36 56.73 57.03 60.6 58.2 55.9
16/04/2022 08:37:57 53.8 53.81 54.17 58.7 54.6 51.5 56.65 56.62 57.03 60.6 58.2 55.9
16/04/2022 08:37:58 53.56 53.8 54.17 58.7 54.6 51.5 56.4 56.67 57.03 60.6 58.2 55.9
16/04/2022 08:37:59 53.7 53.74 54.17 58.7 54.6 51.5 56.73 56.69 57.03 60.6 58.2 55.9
16/04/2022 08:38:00 53.5 53.71 54.17 58.7 54.6 51.5 56.44 56.7 57.03 60.6 58.2 55.9
16/04/2022 08:38:01 53.49 53.58 54.17 58.7 54.6 51.5 56.64 56.67 57.03 60.6 58.2 55.9
16/04/2022 08:38:02 53.93 53.81 54.17 58.7 54.6 51.5 56.74 56.82 57.03 60.6 58.2 55.9
16/04/2022 08:38:03 53.06 53.71 54.17 58.5 54.7 51.5 56.41 56.72 57.03 60.5 58.2 55.9
16/04/2022 08:38:04 52.64 53.33 54.17 58.5 54.7 51.5 55.89 56.59 57.03 60.5 58.2 55.9
16/04/2022 08:38:05 52.37 52.9 54.17 58.5 54.7 51.5 56.11 56.22 57.03 60.5 58.2 55.9
16/04/2022 08:38:06 52.54 52.62 54.17 58.5 54.7 51.5 56.01 56.25 57.03 60.5 58.2 55.9
16/04/2022 08:38:07 52.84 52.82 54.17 58.5 54.7 51.5 56.27 56.33 57.03 60.5 58.2 55.9
16/04/2022 08:38:08 52.85 52.89 54.17 58.5 54.7 51.5 56.49 56.46 57.03 60.5 58.2 55.9
16/04/2022 08:38:09 52.41 52.86 54.17 58.5 54.7 51.5 55.94 56.46 57.03 60.5 58.2 55.9
16/04/2022 08:38:10 52.65 52.66 54.17 58.5 54.7 51.5 56.11 56.19 57.03 60.5 58.2 55.9
16/04/2022 08:38:11 52.51 52.6 54.17 58.5 54.7 51.5 55.8 56.16 57.03 60.5 58.2 55.9
16/04/2022 08:38:12 52.43 52.6 54.17 58.4 54.7 51.5 56.03 56.11 57.03 60.4 58.2 55.9
16/04/2022 08:38:13 52.34 52.46 54.17 58.4 54.7 51.5 55.94 56.05 57.03 60.4 58.2 55.9
16/04/2022 08:38:14 52.49 52.52 54.17 58.4 54.7 51.5 56.42 56.33 57.03 60.4 58.2 55.9
16/04/2022 08:38:15 52.31 52.48 54.17 58.4 54.7 51.5 55.9 56.26 57.03 60.4 58.2 55.9
16/04/2022 08:38:16 52.71 52.63 54.17 58.3 54.7 51.5 56.23 56.26 57.03 60.4 58.2 55.9
16/04/2022 08:38:17 52.44 52.61 54.17 58.3 54.7 51.5 55.89 56.17 57.03 60.4 58.2 55.9
16/04/2022 08:38:18 52.59 52.62 54.17 58.3 54.7 51.5 55.75 56.08 57.03 60.3 58.2 55.9
16/04/2022 08:38:19 52.78 52.8 54.17 58.3 54.7 51.5 56.72 56.58 57.03 60.3 58.2 55.9
16/04/2022 08:38:20 52.12 52.74 54.17 58.2 54.7 51.5 55.67 56.6 57.03 60.3 58.2 55.9
16/04/2022 08:38:21 52.07 52.34 54.17 58.2 54.7 51.5 55.46 56.07 57.03 60.3 58.2 55.9
16/04/2022 08:38:22 52.33 52.31 54.17 58.2 54.7 51.5 55.9 55.85 57.03 60.3 58.2 55.9
16/04/2022 08:38:23 52.13 52.33 54.17 58.2 54.7 51.5 55.08 55.83 57.03 60.3 58.2 55.9
16/04/2022 08:38:24 51.78 52.21 54.17 58.2 54.7 51.5 55.53 55.6 56.96 60.2 58.2 55.9
16/04/2022 08:38:25 52.36 52.24 53.99 58.1 54.7 51.5 55.67 55.68 56.82 60.2 58.2 55.9
16/04/2022 08:38:26 52.33 52.46 53.81 58.1 54.7 51.5 55.93 55.89 56.82 60.2 58.2 55.9
16/04/2022 08:38:27 52.29 52.32 53.81 58.1 54.7 51.5 55.93 55.97 56.82 60.2 58.2 55.9
16/04/2022 08:38:28 52.08 52.29 53.81 58.1 54.7 51.5 55.71 56.06 56.82 60.1 58.2 55.9
16/04/2022 08:38:29 52.09 52.22 53.81 58.1 54.7 51.5 55.83 56 56.82 60.1 58.2 55.9
16/04/2022 08:38:30 52.29 52.27 53.81 58 54.7 51.5 56.03 56.11 56.82 60.1 58.2 55.9
16/04/2022 08:38:31 52.55 52.46 53.81 58 54.7 51.5 56.58 56.36 56.82 60.1 58.2 55.9
16/04/2022 08:38:32 52.03 52.42 53.71 58 54.7 51.5 55.53 56.43 56.72 60.1 58.2 55.9
16/04/2022 08:38:33 52.1 52.2 53.33 58 54.7 51.5 56.4 56.25 56.6 60.1 58.2 55.9
16/04/2022 08:38:34 51.81 52.09 52.9 58 54.7 51.5 55.47 56.17 56.6 60.1 58.2 55.9
16/04/2022 08:38:35 52.41 52.29 52.89 58 54.7 51.5 55.93 55.99 56.6 60 58.2 55.9
16/04/2022 08:38:36 52.36 52.39 52.89 57.9 54.7 51.5 55.7 55.9 56.6 59.9 58.2 55.9
16/04/2022 08:38:37 52.38 52.41 52.89 57.9 54.7 51.5 55.84 56.03 56.6 59.8 58.2 55.9
16/04/2022 08:38:38 53.01 52.95 52.95 57.9 54.7 51.5 56.84 56.57 56.6 59.8 58.2 55.9
16/04/2022 08:38:39 52.44 52.79 52.95 57.9 54.7 51.5 55.72 56.49 56.6 59.8 58.2 55.9
16/04/2022 08:38:40 53.31 53.14 53.14 57.9 54.7 51.5 56.64 56.45 56.6 59.8 58.2 55.9
16/04/2022 08:38:41 54.92 54.44 54.44 57.9 54.7 51.5 57.33 57.11 57.11 59.8 58.2 55.9
16/04/2022 08:38:42 56.07 55.75 55.75 57.8 54.7 51.5 58.49 58.11 58.11 59.8 58.2 55.9
16/04/2022 08:38:43 60.87 59.39 59.39 57.8 54.8 51.5 62.18 61 61 59.7 58.2 55.9
16/04/2022 08:38:44 57.59 59.21 59.39 57.8 54.8 51.5 59.02 60.68 61 59.6 58.2 55.9
16/04/2022 08:38:45 55.8 58.18 59.39 57.8 54.8 51.5 57.85 59.66 61 59.4 58.2 55.9
16/04/2022 08:38:46 58.99 58.28 59.39 57.8 54.8 51.5 60.87 60.2 61 59.4 58.2 55.9
16/04/2022 08:38:47 57.82 58.43 59.39 57.8 54.8 51.5 59.52 60.32 61 59.4 58.2 55.9
16/04/2022 08:38:48 58.97 58.8 59.39 57.8 54.8 51.5 60.73 60.65 61 59.3 58.2 55.9
16/04/2022 08:38:49 56.73 58.42 59.39 57.8 54.8 51.6 58.77 60.16 61 59.3 58.2 55.9
16/04/2022 08:38:50 62.45 61.73 61.73 57.8 54.8 51.6 63.4 62.81 62.81 59.3 58.3 55.9
16/04/2022 08:38:51 58.85 61.64 61.73 57.8 54.9 51.6 59.83 62.75 62.81 59.3 58.3 55.9
16/04/2022 08:38:52 58.64 60.08 61.73 57.8 54.9 51.6 59.91 61.11 62.81 59.3 58.3 55.9
16/04/2022 08:38:53 57.77 59.23 61.73 57.8 54.9 51.6 58.83 60.37 62.81 59.3 58.3 55.9
16/04/2022 08:38:54 57.23 58.23 61.73 57.8 54.9 51.6 58.61 59.36 62.81 59.3 58.3 55.9
16/04/2022 08:38:55 57.45 57.84 61.73 57.8 54.9 51.6 58.72 59.1 62.81 59.3 58.3 55.9
16/04/2022 08:38:56 57.64 57.71 61.73 57.8 54.9 51.6 59.04 59.06 62.81 59.3 58.3 55.9
16/04/2022 08:38:57 58.99 58.81 61.73 57.8 54.9 51.6 60.35 60.22 62.81 59.3 58.3 55.9
16/04/2022 08:38:58 56.94 58.59 61.73 57.7 54.9 51.6 58.55 60.02 62.81 59.3 58.3 55.9
16/04/2022 08:38:59 57.4 57.99 61.73 57.7 54.9 51.6 59 59.43 62.81 59.3 58.3 55.9
16/04/2022 08:39:00 62.07 61.12 61.73 57.8 55 51.6 62.58 61.84 62.81 59.3 58.3 56
16/04/2022 08:39:01 58.53 61.47 61.73 57.8 55 51.6 59.87 62.17 62.81 59.3 58.3 56
16/04/2022 08:39:02 64.6 63.68 63.68 57.8 55 51.6 63.82 63.2 63.2 59.3 58.3 56
16/04/2022 08:39:03 67.3 66.29 66.29 57.9 55.1 51.7 66.43 65.51 65.51 59.3 58.4 56
16/04/2022 08:39:04 65.1 66.6 66.6 58 55.1 51.7 64.58 65.77 65.77 59.4 58.4 56
16/04/2022 08:39:05 65.88 65.75 66.6 58 55.2 51.7 65.22 65.1 65.77 59.4 58.4 56
16/04/2022 08:39:06 63.87 65.9 66.6 58 55.2 51.8 63.26 65.21 65.77 59.4 58.4 56
16/04/2022 08:39:07 63.83 64.85 66.6 58.1 55.3 51.8 64.05 64.64 65.77 59.4 58.4 56
16/04/2022 08:39:08 67.25 67.3 67.3 58.2 55.3 51.8 68.38 68.29 68.29 59.5 58.5 56
16/04/2022 08:39:09 62.59 67.4 67.4 58.2 55.4 51.8 63.5 68.42 68.42 59.5 58.5 56
16/04/2022 08:39:10 61.71 64.77 67.4 58.2 55.4 51.9 63.27 65.75 68.42 59.5 58.5 56
16/04/2022 08:39:11 60.9 63.26 67.4 58.2 55.4 51.9 62.03 64.52 68.42 59.6 58.5 56
16/04/2022 08:39:12 60.69 61.9 67.4 58.2 55.4 51.9 61.73 63.05 68.42 59.6 58.5 56
16/04/2022 08:39:13 60.6 61.2 67.4 58.1 55.4 51.9 61.47 62.3 68.42 59.5 58.5 56
16/04/2022 08:39:14 60.3 60.84 67.4 58.1 55.4 51.9 61.27 61.8 68.42 59.5 58.5 56.1
16/04/2022 08:39:15 60.89 60.87 67.4 58.1 55.5 51.9 61.55 61.67 68.42 59.5 58.6 56.1
16/04/2022 08:39:16 60.7 60.77 67.4 58.1 55.5 51.9 61.72 61.68 68.42 59.5 58.6 56.1
16/04/2022 08:39:17 61.03 60.95 67.4 58 55.5 51.9 61.95 61.89 68.42 59.5 58.6 56.1
16/04/2022 08:39:18 61.05 61.06 67.4 58 55.5 51.9 61.88 61.99 68.42 59.5 58.6 56.1
16/04/2022 08:39:19 60.93 61 67.4 58 55.5 51.9 61.89 61.93 68.42 59.5 58.6 56.1
16/04/2022 08:39:20 60.56 60.98 67.4 58 55.5 51.9 61.51 61.92 68.42 59.5 58.6 56.1
16/04/2022 08:39:21 60.24 60.72 67.4 57.9 55.6 52 61.52 61.68 68.42 59.4 58.6 56.1
16/04/2022 08:39:22 61.16 61 67.4 57.8 55.6 52 62.59 62.33 68.42 59.4 58.6 56.1
16/04/2022 08:39:23 60.74 61.06 67.4 57.8 55.6 52 61.85 62.36 68.42 59.3 58.6 56.1
16/04/2022 08:39:24 58.77 60.72 67.4 57.7 55.6 52 60.22 61.86 68.42 59.3 58.6 56.1
16/04/2022 08:39:25 58.68 59.46 67.4 57.7 55.6 52 59.67 60.81 68.42 59.3 58.6 56.1
16/04/2022 08:39:26 60 59.79 67.4 57.7 55.6 52 60.98 60.73 68.42 59.3 58.6 56.1
16/04/2022 08:39:27 60.03 60.09 67.4 57.6 55.6 52 61.39 61.34 68.42 59.2 58.6 56.1
16/04/2022 08:39:28 59.25 59.87 67.4 57.6 55.6 52 60.53 61.12 68.42 59.2 58.7 56.1
16/04/2022 08:39:29 59.84 59.91 67.4 57.5 55.6 52 60.6 61.08 68.42 59.2 58.7 56.1
16/04/2022 08:39:30 59.74 59.79 67.4 57.5 55.7 52 61.02 60.99 68.42 59.2 58.7 56.1
16/04/2022 08:39:31 60.65 60.51 67.4 57.5 55.7 52 61.16 61.28 68.42 59.2 58.7 56.1
16/04/2022 08:39:32 61.27 61.09 67.4 57.6 55.7 52 61.4 61.35 68.42 59.2 58.7 56.1
16/04/2022 08:39:33 60.23 61.11 67.4 57.6 55.7 52 61.36 61.56 68.42 59.2 58.7 56.1
16/04/2022 08:39:34 60.83 61.2 67.4 57.6 55.7 52 61.22 61.77 68.42 59.2 58.7 56.1
16/04/2022 08:39:35 62.9 62.65 67.4 57.6 55.7 52.1 63.87 63.52 68.42 59.2 58.7 56.1
16/04/2022 08:39:36 62.67 63.02 67.4 57.6 55.8 52.1 63.01 63.45 68.42 59.2 58.7 56.1
16/04/2022 08:39:37 60.25 63 67.4 57.6 55.8 52.1 61.12 63.43 68.42 59.2 58.7 56.1
16/04/2022 08:39:38 60.53 61.4 67.4 57.6 55.8 52.1 61.14 62.08 68.42 59.2 58.7 56.1
16/04/2022 08:39:39 60.68 61.05 64.77 57.6 55.8 52.1 60.76 61.58 65.75 59.2 58.7 56.1
16/04/2022 08:39:40 60.14 60.75 63.26 57.6 55.8 52.1 60.89 61.05 64.52 59.2 58.7 56.1
16/04/2022 08:39:41 60.25 60.45 63.02 57.6 55.8 52.1 60.99 61.16 63.52 59.2 58.8 56.1
16/04/2022 08:39:42 60.99 60.9 63.02 57.6 55.9 52.1 61.7 61.63 63.52 59.2 58.8 56.1
16/04/2022 08:39:43 63.51 62.61 63.02 57.7 55.9 52.1 64.69 63.67 63.67 59.3 58.8 56.2
16/04/2022 08:39:44 64.73 64.21 64.21 57.7 55.9 52.2 66.26 65.67 65.67 59.3 58.8 56.2
16/04/2022 08:39:45 63.53 64.21 64.21 57.8 55.9 52.2 65.32 66 66 59.4 58.8 56.2
16/04/2022 08:39:46 61.52 63.77 64.21 57.8 56 52.2 64.21 65.43 66 59.4 58.8 56.2
16/04/2022 08:39:47 61.37 62.49 64.21 57.8 56 52.2 71.94 71.78 71.78 59.6 58.9 56.2
16/04/2022 08:39:48 62.07 62.15 64.21 57.8 56 52.2 71.82 73.58 73.58 59.8 59 56.3
16/04/2022 08:39:49 61.55 62.01 64.21 57.8 56 52.2 61.86 70.91 73.58 59.8 59 56.3
16/04/2022 08:39:50 60.92 61.68 64.21 57.8 56 52.2 61.66 67.47 73.58 59.9 59 56.3
16/04/2022 08:39:51 60.62 61.23 64.21 57.9 56 52.2 61.34 64.8 73.58 59.9 59.1 56.3
16/04/2022 08:39:52 60.51 60.83 64.21 57.9 56.1 52.2 61.19 62.96 73.58 59.9 59.1 56.3
16/04/2022 08:39:53 60.54 60.74 64.21 57.9 56.1 52.2 61.35 61.99 73.58 59.9 59.1 56.3
16/04/2022 08:39:54 57.57 60.57 64.21 57.9 56.1 52.3 59.56 61.55 73.58 59.9 59.1 56.3
16/04/2022 08:39:55 47.89 58.6 64.21 57.9 56.1 52.3 54.47 60.2 73.58 59.9 59.1 56.3
16/04/2022 08:39:56 45.81 54.88 64.21 57.9 56.1 52.3 54.08 57.47 73.58 59.9 59.1 56.3
16/04/2022 08:39:57 45.61 51.46 64.21 57.8 56.1 52.3 53.62 55.68 73.58 59.8 59.1 56.3
16/04/2022 08:39:58 44.93 48.73 64.21 57.8 56.1 52.3 53.19 54.51 73.58 59.8 59.1 56.3
16/04/2022 08:39:59 45.16 46.81 64.21 57.8 56.1 52.3 53.53 53.88 73.58 59.8 59.1 56.3
16/04/2022 08:40:00 45.38 45.87 64.21 57.8 56.1 52.3 54.61 54.54 73.58 59.8 59.1 56.3
16/04/2022 08:40:01 46.2 46.03 64.21 57.8 56.1 52.3 53.98 54.5 73.58 59.8 59.1 56.3
16/04/2022 08:40:02 46.52 46.33 64.21 57.8 56.1 52.3 54.71 54.51 73.58 59.8 59.1 56.3
16/04/2022 08:40:03 46.39 46.42 64.21 57.7 56.1 52.3 53.61 54.43 73.58 59.8 59.1 56.3
16/04/2022 08:40:04 45.9 46.44 64.21 57.7 56.1 52.3 54.96 54.7 73.58 59.8 59.1 56.3
16/04/2022 08:40:05 45.32 46.06 64.21 57.7 56.1 52.3 53.41 54.48 73.58 59.8 59.1 56.3
16/04/2022 08:40:06 47.84 47.64 64.21 57.7 56.1 52.3 57.46 56.45 73.58 59.8 59.1 56.3
16/04/2022 08:40:07 51.39 51.16 64.21 57.7 56.1 52.3 65.88 64.63 73.58 59.8 59.1 56.3
16/04/2022 08:40:08 46.44 49.44 64.21 57.6 56.1 52.3 54.56 63.06 73.58 59.8 59.1 56.3
16/04/2022 08:40:09 46.36 47.8 64.21 57.6 56.1 52.3 54.52 59.69 73.58 59.8 59.1 56.3
16/04/2022 08:40:10 46.44 47.02 64.21 57.6 56.1 52.3 60.67 60.22 73.58 59.8 59.1 56.3
16/04/2022 08:40:11 46.62 46.87 64.21 57.6 56.1 52.3 58.79 60.42 73.58 59.8 59.1 56.3
16/04/2022 08:40:12 46.57 46.65 64.21 57.6 56.1 52.3 54.2 59.06 73.58 59.8 59.1 56.3
16/04/2022 08:40:13 46.56 46.77 64.21 57.6 56.1 52.3 54.06 56.67 73.58 59.7 59.1 56.3
16/04/2022 08:40:14 49.92 49.63 64.21 57.6 56.1 52.3 66.02 65.47 73.58 59.8 59.1 56.3
16/04/2022 08:40:15 45.67 49.63 63.77 57.5 56.1 52.3 58.22 65.47 73.58 59.8 59.1 56.3
16/04/2022 08:40:16 45.82 47.58 62.49 57.5 56.1 52.3 53.86 62.17 73.58 59.8 59.1 56.3
16/04/2022 08:40:17 46.59 46.74 62.15 57.5 56.1 52.3 54.57 58.88 73.58 59.7 59.1 56.3
16/04/2022 08:40:18 46.59 46.77 62.01 57.5 56.1 52.3 54.18 56.8 70.91 59.7 59.1 56.3
16/04/2022 08:40:19 46.64 46.73 61.68 57.5 56.1 52.2 54.18 55.35 67.47 59.7 59.1 56.3
16/04/2022 08:40:20 45.94 46.59 61.23 57.5 56.1 52.2 54.06 54.83 65.47 59.7 59.1 56.3
16/04/2022 08:40:21 45.58 46.22 60.83 57.4 56.1 52.2 54.87 54.93 65.47 59.7 59.1 56.3
16/04/2022 08:40:22 46.15 46.11 60.74 57.4 56.1 52.2 53.88 54.76 65.47 59.7 59.1 56.3
16/04/2022 08:40:23 46.33 46.31 60.57 57.4 56.1 52.2 54.65 54.66 65.47 59.7 59.1 56.3
16/04/2022 08:40:24 46.33 46.39 58.6 57.4 56.1 52.2 54.5 54.7 65.47 59.7 59.1 56.3
16/04/2022 08:40:25 46.48 46.61 54.88 57.4 56.1 52.2 54.76 54.96 65.47 59.7 59.1 56.3
16/04/2022 08:40:26 45.46 46.44 51.46 57.4 56.1 52.2 53.65 54.6 65.47 59.7 59.1 56.3
16/04/2022 08:40:27 45.66 45.91 51.16 57.3 56.1 52.2 54.03 54.26 65.47 59.6 59.1 56.3
16/04/2022 08:40:28 45.21 45.8 51.16 57.3 56.1 52.2 54.22 54.25 65.47 59.6 59.1 56.3
16/04/2022 08:40:29 45.83 45.79 51.16 57.3 56.1 52.2 53.79 54.21 65.47 59.6 59.1 56.3
16/04/2022 08:40:30 45.57 45.67 51.16 57.3 56.1 52.2 54.08 54.22 65.47 59.6 59.1 56.3
16/04/2022 08:40:31 45.54 45.66 51.16 57.3 56.1 52.2 53.18 54.11 65.47 59.6 59.1 56.3
16/04/2022 08:40:32 45.48 45.64 51.16 57.2 56.1 52.2 54.1 53.96 65.47 59.6 59.1 56.3
16/04/2022 08:40:33 45.65 45.71 51.16 57.2 56.1 52.2 53.98 54.08 65.47 59.6 59.1 56.3
16/04/2022 08:40:34 45.52 45.69 51.16 57.2 56.1 52.2 53.69 54.39 65.47 59.5 59.1 56.3
16/04/2022 08:40:35 46.51 46.36 51.16 57.2 56.1 52.2 54.45 54.35 65.47 59.5 59.1 56.3
16/04/2022 08:40:36 45.97 46.32 51.16 57.1 56.1 52.2 53.35 54.18 65.47 59.5 59.1 56.3
16/04/2022 08:40:37 46.45 46.47 49.63 57.1 56.1 52.2 54.17 54.15 65.47 59.5 59.1 56.3
16/04/2022 08:40:38 46.71 46.65 49.63 57.1 56.1 52.2 54.42 54.44 65.47 59.5 59.1 56.3
16/04/2022 08:40:39 46.35 46.65 49.63 57.1 56.1 52.2 54.3 54.41 65.47 59.4 59.1 56.3
16/04/2022 08:40:40 46.5 46.58 49.63 57.1 56.1 52.2 54.43 54.54 65.47 59.4 59.1 56.3
16/04/2022 08:40:41 46.48 46.64 49.63 57 56.1 52.2 53.94 54.35 65.47 59.4 59.1 56.3
16/04/2022 08:40:42 46.7 46.67 49.63 57 56.1 52.2 54.35 54.36 65.47 59.4 59.1 56.3
16/04/2022 08:40:43 46.39 46.61 49.63 57 56.1 52.2 54.42 54.51 65.47 59.4 59.1 56.3
16/04/2022 08:40:44 47.13 46.94 49.63 57 56.1 52.2 55.22 55.17 65.47 59.4 59.1 56.3
16/04/2022 08:40:45 46.84 46.93 47.58 57 56.1 52.2 54.33 54.77 62.17 59.4 59.1 56.3
16/04/2022 08:40:46 47.47 47.49 47.49 57 56.1 52.2 54.67 54.71 58.88 59.4 59.1 56.3
16/04/2022 08:40:47 47.33 47.61 47.61 56.9 56.1 52.2 54.52 54.88 56.8 59.4 59.1 56.3
16/04/2022 08:40:48 47.88 47.93 47.93 56.9 56.1 52.2 54.77 54.82 55.35 59.3 59.1 56.3
16/04/2022 08:40:49 48.53 48.52 48.52 56.9 56.1 52.2 54.95 54.9 55.17 59.3 59.1 56.3
16/04/2022 08:40:50 59.04 57.53 57.53 56.9 56.1 52.3 60.29 59.12 59.12 59.3 59.1 56.3
16/04/2022 08:40:51 59.96 59.22 59.22 56.9 56.1 52.3 60.86 60.29 60.29 59.3 59.1 56.3
16/04/2022 08:40:52 59.6 59.46 59.46 57 56.1 52.3 60.32 60.34 60.34 59.4 59.1 56.3
16/04/2022 08:40:53 59.92 59.81 59.81 57 56.1 52.3 60.8 60.74 60.74 59.4 59.2 56.3
16/04/2022 08:40:54 64.39 63.86 63.86 57 56.1 52.3 66.17 65.52 65.52 59.4 59.2 56.3
16/04/2022 08:40:55 63.84 64.68 64.68 57.1 56.2 52.3 66.43 66.28 66.28 59.5 59.2 56.3
16/04/2022 08:40:56 60.23 63.16 64.68 57.1 56.2 52.3 61.66 65.63 66.28 59.5 59.2 56.3
16/04/2022 08:40:57 60.34 61.53 64.68 57.1 56.2 52.3 61.6 63.56 66.28 59.5 59.2 56.4
16/04/2022 08:40:58 61.16 61.29 64.68 57.2 56.2 52.3 61.76 62.3 66.28 59.5 59.2 56.4
16/04/2022 08:40:59 61.06 61.35 64.68 57.2 56.2 52.3 61.83 62.26 66.28 59.5 59.2 56.4
16/04/2022 08:41:00 60.42 61.15 64.68 57.2 56.2 52.3 61.84 62.17 66.28 59.5 59.2 56.4
16/04/2022 08:41:01 60.32 60.66 64.68 57.2 56.2 52.4 60.96 61.91 66.28 59.6 59.2 56.4
16/04/2022 08:41:02 60.62 60.66 64.68 57.3 56.3 52.4 61.47 61.54 66.28 59.6 59.2 56.4
16/04/2022 08:41:03 62.8 62.07 64.68 57.3 56.3 52.4 64.09 63.23 66.28 59.6 59.3 56.4
16/04/2022 08:41:04 61.07 61.97 64.68 57.3 56.3 52.4 63.01 63.3 66.28 59.6 59.3 56.4
16/04/2022 08:41:05 64.86 63.81 64.68 57.4 56.3 52.4 65.91 65.16 66.28 59.7 59.3 56.4
16/04/2022 08:41:06 68.56 67.84 67.84 57.6 56.4 52.5 71.21 70.44 70.44 59.9 59.4 56.4
16/04/2022 08:41:07 62.47 67.56 67.84 57.6 56.4 52.5 64.73 70.19 70.44 59.9 59.4 56.4
16/04/2022 08:41:08 61.57 65.04 67.84 57.6 56.4 52.5 63.08 67.55 70.44 59.9 59.4 56.4
16/04/2022 08:41:09 60.08 63.24 67.84 57.6 56.5 52.5 61.11 65.29 70.44 59.9 59.4 56.4
16/04/2022 08:41:10 59.84 61.46 67.84 57.7 56.5 52.5 61.43 63.08 70.44 59.9 59.4 56.4
16/04/2022 08:41:11 60.02 60.65 67.84 57.7 56.5 52.5 63.02 63.31 70.44 60 59.4 56.5
16/04/2022 08:41:12 71.32 70.39 70.39 58 56.6 52.6 74.27 73.35 73.35 60.3 59.6 56.5
16/04/2022 08:41:13 65.27 70.2 70.39 58.1 56.7 52.6 68.17 73.13 73.35 60.4 59.6 56.5
16/04/2022 08:41:14 61.22 67.62 70.39 58.1 56.7 52.6 65.15 70.43 73.35 60.4 59.6 56.5
16/04/2022 08:41:15 61.34 64.8 70.39 58.1 56.7 52.6 63.38 68.21 73.35 60.5 59.6 56.6
16/04/2022 08:41:16 63.57 63.57 70.39 58.2 56.7 52.6 64.65 65.74 73.35 60.5 59.6 56.6
16/04/2022 08:41:17 65.77 65.46 70.39 58.2 56.7 52.7 66.55 66.52 73.35 60.5 59.6 56.6
16/04/2022 08:41:18 63.22 65.65 70.39 58.3 56.8 52.7 63.72 66.69 73.35 60.6 59.7 56.6
16/04/2022 08:41:19 62.14 63.95 70.39 58.3 56.8 52.7 62.63 64.75 73.35 60.6 59.7 56.6
16/04/2022 08:41:20 62.56 62.92 70.39 58.3 56.8 52.7 64.51 64.33 73.35 60.6 59.7 56.6
16/04/2022 08:41:21 64 63.73 70.39 58.4 56.8 52.7 65.7 65.47 73.35 60.6 59.7 56.6
16/04/2022 08:41:22 63.87 64.52 70.39 58.4 56.8 52.7 64.84 65.98 73.35 60.7 59.7 56.6
16/04/2022 08:41:23 62.17 63.56 70.39 58.4 56.9 52.7 63.96 64.86 73.35 60.7 59.7 56.6
16/04/2022 08:41:24 67.91 67.27 70.39 58.6 56.9 52.8 70.17 69.43 73.35 60.8 59.8 56.6
16/04/2022 08:41:25 62.24 66.09 70.39 58.6 56.9 52.8 63.17 68.24 73.35 60.8 59.8 56.6
16/04/2022 08:41:26 63.69 64.43 70.39 58.6 57 52.8 65.38 66.11 73.35 60.9 59.8 56.6
16/04/2022 08:41:27 61.16 63.87 70.39 58.6 57 52.8 61.84 65.52 73.35 60.9 59.8 56.7
16/04/2022 08:41:28 61.57 62.34 70.39 58.7 57 52.8 62.21 63.55 73.35 60.9 59.8 56.7
16/04/2022 08:41:29 68.15 67.32 70.39 58.8 57 52.9 69.17 68.44 73.35 61 59.9 56.7
16/04/2022 08:41:30 61.59 66.5 70.39 58.8 57.1 52.9 62.15 67.44 73.35 61 59.9 56.7
16/04/2022 08:41:31 59.5 64.05 70.39 58.8 57.1 52.9 63.97 64.97 73.35 61 59.9 56.7
16/04/2022 08:41:32 60.63 61.8 70.39 58.8 57.1 52.9 62.4 64.57 73.35 61 59.9 56.7
16/04/2022 08:41:33 61.4 61.44 70.39 58.8 57.1 52.9 62.11 63.27 73.35 61 59.9 56.7
16/04/2022 08:41:34 62.14 62.12 70.39 58.9 57.1 52.9 62.63 62.83 73.35 61 59.9 56.7
16/04/2022 08:41:35 60.73 62.12 70.39 58.9 57.1 52.9 61.56 62.83 73.35 61.1 59.9 56.7
16/04/2022 08:41:36 61.66 61.9 70.39 58.9 57.1 52.9 62.61 62.82 73.35 61.1 59.9 56.7
16/04/2022 08:41:37 60.66 61.35 70.39 58.9 57.1 52.9 61.63 62.19 73.35 61.1 59.9 56.7
16/04/2022 08:41:38 60.77 60.95 70.39 58.9 57.2 52.9 61.32 61.9 73.35 61.1 59.9 56.7
16/04/2022 08:41:39 61.89 61.57 70.39 59 57.2 52.9 62.36 62.14 73.35 61.1 59.9 56.7
16/04/2022 08:41:40 61.44 61.67 70.39 59 57.2 52.9 62.27 62.36 73.35 61.1 59.9 56.7
16/04/2022 08:41:41 59.05 61.41 70.39 59 57.2 53 60.22 62.17 73.35 61.1 59.9 56.7
16/04/2022 08:41:42 59.99 60.27 70.2 59 57.2 53 61.39 61.56 73.13 61.1 59.9 56.7
16/04/2022 08:41:43 59.02 59.95 67.62 59 57.2 53 60.35 61.15 70.43 61.1 59.9 56.7
16/04/2022 08:41:44 56.69 59.39 67.32 59 57.2 53 58.47 60.66 69.43 61.1 59.9 56.7
16/04/2022 08:41:45 56.11 57.85 67.32 59 57.2 53 57.55 59.38 69.43 61.1 60 56.7
16/04/2022 08:41:46 57 57.01 67.32 59 57.2 53 58.68 58.59 69.43 61.1 60 56.7
16/04/2022 08:41:47 56.26 56.98 67.32 59 57.2 53 57.68 58.52 69.43 61.1 60 56.7
16/04/2022 08:41:48 56.78 56.83 67.32 59 57.2 53 58.68 58.53 69.43 61.1 60 56.7
16/04/2022 08:41:49 54.98 56.65 67.32 59 57.2 53 57.22 58.41 69.43 61.1 60 56.7
16/04/2022 08:41:50 58.34 57.97 67.32 59 57.2 53 62.18 61.58 69.43 61.2 60 56.7
16/04/2022 08:41:51 55.99 57.68 67.32 59 57.2 53 58.44 61.3 69.43 61.2 60 56.7
16/04/2022 08:41:52 55.31 56.74 67.32 59 57.2 53 57.74 59.72 69.43 61.2 60 56.7
16/04/2022 08:41:53 52.9 55.78 67.32 59 57.2 53 56.06 58.54 69.43 61.2 60 56.7
16/04/2022 08:41:54 51.82 54.2 67.32 59 57.2 53 56.06 57.14 68.44 61.2 60 56.7
16/04/2022 08:41:55 53.42 53.52 67.32 59 57.2 53 56.94 57.11 68.44 61.2 60 56.7
16/04/2022 08:41:56 52.49 53.32 67.32 59 57.2 53 56.37 56.89 68.44 61.2 60 56.7
16/04/2022 08:41:57 52.53 53.82 67.32 59 57.2 53 56.74 57.58 68.44 61.2 60 56.7
16/04/2022 08:41:58 50.66 52.48 67.32 59 57.2 53 54.78 56.5 68.44 61.2 60 56.7
16/04/2022 08:41:59 50.43 51.41 66.5 59 57.2 53 55.16 55.69 67.44 61.2 60 56.7
16/04/2022 08:42:00 49.98 50.85 64.05 59 57.2 53 54.74 55.29 64.97 61.2 60 56.7
16/04/2022 08:42:01 49.85 50.21 62.12 59 57.2 53 54.8 54.88 64.57 61.2 60 56.7
16/04/2022 08:42:02 50.81 50.64 62.12 59 57.2 53 55.53 55.43 63.27 61.2 60 56.7
16/04/2022 08:42:03 50.48 50.71 62.12 59 57.2 53 55.05 55.39 62.83 61.2 60 56.7
16/04/2022 08:42:04 50.97 50.89 62.12 59 57.2 53 55.17 55.28 62.83 61.1 60 56.7
16/04/2022 08:42:05 50.71 50.91 61.9 59 57.2 53 54.8 55.3 62.82 61.1 60 56.7
16/04/2022 08:42:06 50.18 50.77 61.67 59 57.2 53 55.34 55.23 62.36 61.1 60 56.7
16/04/2022 08:42:07 50.74 50.66 61.67 59 57.2 53 55.34 55.34 62.36 61.1 60 56.7
16/04/2022 08:42:08 50.9 50.95 61.67 59 57.2 53 55.72 55.7 62.36 61.1 60 56.7
16/04/2022 08:42:09 50.84 51.07 61.67 59 57.2 53 56.17 56.02 62.36 61.1 60 56.7
16/04/2022 08:42:10 51.03 51.07 61.41 59 57.2 53 55.14 56.02 62.17 61.1 60 56.7
16/04/2022 08:42:11 50.69 51 60.27 59 57.2 53 55.65 55.74 61.58 61.1 60 56.7
16/04/2022 08:42:12 51.19 51.08 59.95 59 57.2 53 55.56 55.69 61.58 61.1 60 56.7
16/04/2022 08:42:13 50.99 51.08 59.39 59 57.2 53 54.97 55.58 61.58 61.1 60 56.7
16/04/2022 08:42:14 51.01 51.15 57.97 59 57.2 53 55.04 55.15 61.58 61.1 60 56.7
16/04/2022 08:42:15 50.38 50.94 57.97 59 57.2 53 55.21 55.27 61.58 61.1 60 56.7
16/04/2022 08:42:16 50.78 50.75 57.97 59 57.3 53 55.42 55.4 61.58 61.1 60 56.7
16/04/2022 08:42:17 51.23 51.11 57.97 59 57.3 53 55.59 55.58 61.58 61.1 60 56.7
16/04/2022 08:42:18 50.99 51.09 57.97 59 57.3 53 55.32 55.48 61.58 61.1 60 56.7
16/04/2022 08:42:19 56.51 56.03 57.97 59 57.3 53 60.29 59.64 61.58 61.1 60 56.7
16/04/2022 08:42:20 49.46 55.47 57.68 59 57.3 53 55.76 59.42 61.3 61.1 60 56.7
16/04/2022 08:42:21 48.56 52.73 56.74 59 57.3 53 54.03 57.45 59.72 61.1 60 56.7
16/04/2022 08:42:22 48.73 50.61 56.03 59 57.3 53 54.75 55.72 59.64 61.1 60 56.7
16/04/2022 08:42:23 48.93 49.56 56.03 59 57.3 53 54.19 55.12 59.64 61.1 60 56.7
16/04/2022 08:42:24 49.23 49.38 56.03 59 57.3 53 54.71 54.82 59.64 61.1 60 56.7
16/04/2022 08:42:25 49.32 49.44 56.03 59 57.3 53 55.07 55.01 59.64 61.1 60 56.7
16/04/2022 08:42:26 48.89 49.41 56.03 59 57.3 53 54.4 55.14 59.64 61.1 60 56.7
16/04/2022 08:42:27 49.25 49.34 56.03 59 57.3 53 54.78 55 59.64 61.1 60 56.7
16/04/2022 08:42:28 49.24 49.28 56.03 59 57.3 53 54.78 54.85 59.64 61.1 60 56.7
16/04/2022 08:42:29 49.28 49.32 56.03 59 57.3 53 54.52 54.95 59.64 61.1 60 56.7
16/04/2022 08:42:30 49.3 49.45 56.03 59 57.3 53 55.18 55.01 59.64 61.1 60 56.7
16/04/2022 08:42:31 49.59 49.5 56.03 59 57.3 53 54.52 54.93 59.64 61.1 60 56.7
16/04/2022 08:42:32 48.74 49.49 56.03 59 57.3 53 54.48 54.82 59.64 61.1 60 56.7
16/04/2022 08:42:33 49.4 49.29 56.03 58.9 57.3 53 54.8 54.77 59.64 61.1 60 56.7
16/04/2022 08:42:34 49.32 49.37 56.03 58.9 57.3 53 55.16 55.12 59.64 61.1 60 56.7
16/04/2022 08:42:35 49.1 49.33 56.03 58.9 57.3 53 54.7 54.99 59.64 61.1 60 56.7
16/04/2022 08:42:36 51.44 51.26 56.03 58.9 57.3 53 56.26 55.9 59.64 61.1 60 56.7
16/04/2022 08:42:37 50.03 51.55 56.03 58.9 57.3 53 55.55 56 59.64 61.1 60 56.7
16/04/2022 08:42:38 49.14 50.37 56.03 58.9 57.3 53 55.19 55.79 59.64 61.1 60 56.8
16/04/2022 08:42:39 49.23 49.67 56.03 58.9 57.3 53 54.81 55.43 59.64 61.1 60 56.8
16/04/2022 08:42:40 48.69 49.43 56.03 58.9 57.3 53 54.85 55.15 59.64 61.1 60 56.8
16/04/2022 08:42:41 49.06 49.21 56.03 58.9 57.3 53 54.95 55.13 59.64 61.1 60 56.8
16/04/2022 08:42:42 48.16 49.02 56.03 58.9 57.3 53 53.24 54.89 59.64 61.1 60 56.8
16/04/2022 08:42:43 48.84 48.76 56.03 58.9 57.3 53 54.78 54.63 59.64 61.1 60 56.8
16/04/2022 08:42:44 48.49 48.69 56.03 58.9 57.3 53 54.39 54.46 59.64 61.1 60 56.8
16/04/2022 08:42:45 48.64 48.73 56.03 58.9 57.3 53 54.5 54.72 59.64 61.1 60 56.8
16/04/2022 08:42:46 48.11 48.69 56.03 58.9 57.3 53 54.06 54.42 59.64 61.1 60 56.8
16/04/2022 08:42:47 48.67 48.61 56.03 58.9 57.3 53 54.02 54.31 59.64 61.1 60 56.8
16/04/2022 08:42:48 48.62 48.61 56.03 58.9 57.3 53 54.88 54.62 59.64 61.1 60 56.8
16/04/2022 08:42:49 50 49.54 55.47 58.9 57.3 53 56.08 55.68 59.42 61.1 60 56.8
16/04/2022 08:42:50 49.33 49.63 52.73 58.9 57.3 53 55.23 55.87 57.45 61.1 60 56.8
16/04/2022 08:42:51 49.31 49.5 51.55 58.9 57.3 53 54.45 55.36 56 61.1 60 56.8
16/04/2022 08:42:52 50.48 50.31 51.55 58.9 57.3 53 55.47 55.38 56 61.1 60 56.8
16/04/2022 08:42:53 50.69 50.98 51.55 58.9 57.3 53 57.52 57.15 57.15 61.1 60 56.8
16/04/2022 08:42:54 48.45 50.26 51.55 58.9 57.3 53 54.12 56.48 57.15 61.1 60 56.8
16/04/2022 08:42:55 51.54 51.1 51.55 58.9 57.3 53 65.94 64.41 64.41 61.1 60 56.8
16/04/2022 08:42:56 48.65 50.73 51.55 58.9 57.3 53 56.61 64.37 64.41 61.1 60 56.8
16/04/2022 08:42:57 49.47 49.61 51.55 58.9 57.3 53 54.89 61.07 64.41 61.1 60 56.8
16/04/2022 08:42:58 50.81 50.42 51.55 58.9 57.3 53 55.42 58.33 64.41 61.1 60 56.8
16/04/2022 08:42:59 52.31 51.88 51.88 58.9 57.3 53 56.2 56.84 64.41 61.1 60 56.8
16/04/2022 08:43:00 54.59 53.72 53.72 58.9 57.3 53 57.26 57.03 64.41 61.1 60 56.8
16/04/2022 08:43:01 54.74 54.48 54.48 58.9 57.3 53 57.03 57.04 64.41 61.1 60 56.8
16/04/2022 08:43:02 55.88 55.51 55.51 58.9 57.3 53 57.63 57.51 64.41 61.1 60 56.8
16/04/2022 08:43:03 58.13 57.38 57.38 58.9 57.3 53 59.21 58.67 64.41 61.1 60 56.8
16/04/2022 08:43:04 59.64 59.02 59.02 58.9 57.3 53 60.45 59.97 64.41 61.1 60 56.8
16/04/2022 08:43:05 62.54 62.07 62.07 58.9 57.3 53 63.48 62.98 64.41 61.2 60 56.8
16/04/2022 08:43:06 61.29 61.74 62.07 59 57.3 53 62.05 62.46 64.41 61.2 60 56.8
16/04/2022 08:43:07 61.67 61.7 62.07 59 57.3 53.1 62.83 62.72 64.41 61.2 60 56.8
16/04/2022 08:43:08 61.35 61.5 62.07 59 57.3 53.1 62.54 62.67 64.41 61.2 60.1 56.8
16/04/2022 08:43:09 61.03 61.59 62.07 59 57.4 53.1 68.7 67.8 67.8 61.3 60.1 56.8
16/04/2022 08:43:10 61.72 61.75 62.07 59 57.4 53.1 63.06 66.34 67.8 61.3 60.1 56.8
16/04/2022 08:43:11 63.53 63.25 63.25 59.1 57.4 53.1 67.11 66.63 67.8 61.3 60.1 56.8
16/04/2022 08:43:12 62.41 63.49 63.49 59.1 57.4 53.1 63.97 66.61 67.8 61.4 60.1 56.8
16/04/2022 08:43:13 66.95 66.08 66.08 59.2 57.4 53.1 68.44 67.77 67.8 61.4 60.2 56.8
16/04/2022 08:43:14 63.99 65.94 66.08 59.2 57.5 53.1 66.22 67.95 67.95 61.5 60.2 56.9
16/04/2022 08:43:15 62.71 64.8 66.08 59.3 57.5 53.2 63.93 66.68 67.95 61.5 60.2 56.9
16/04/2022 08:43:16 62.78 63.61 66.08 59.3 57.5 53.2 64.52 65.16 67.95 61.5 60.2 56.9
16/04/2022 08:43:17 63.8 63.65 66.08 59.3 57.5 53.2 65.19 65.17 67.95 61.5 60.2 56.9
16/04/2022 08:43:18 63.21 63.64 66.08 59.4 57.5 53.2 64.87 65.26 67.95 61.6 60.2 56.9
16/04/2022 08:43:19 62.38 63.43 66.08 59.4 57.5 53.2 63.58 64.98 67.95 61.6 60.2 56.9
16/04/2022 08:43:20 67.3 66.84 66.84 59.5 57.6 53.2 70 69.31 69.31 61.7 60.3 56.9
16/04/2022 08:43:21 63.02 66.3 66.84 59.5 57.6 53.2 64.32 68.85 69.31 61.7 60.3 56.9
16/04/2022 08:43:22 64.02 64.58 66.84 59.5 57.6 53.3 65.58 66.59 69.31 61.7 60.3 56.9
16/04/2022 08:43:23 64.28 64.47 66.84 59.6 57.7 53.3 65.86 66.14 69.31 61.8 60.3 56.9
16/04/2022 08:43:24 63.67 64.88 66.84 59.6 57.7 53.3 65.51 66.49 69.31 61.8 60.3 56.9
16/04/2022 08:43:25 62.76 63.79 66.84 59.6 57.7 53.3 64.44 65.48 69.31 61.8 60.3 56.9
16/04/2022 08:43:26 62.07 63.21 66.84 59.7 57.7 53.3 63.65 64.91 69.31 61.8 60.4 57
16/04/2022 08:43:27 63.96 63.74 66.84 59.7 57.7 53.3 66.97 66.61 69.31 61.9 60.4 57
16/04/2022 08:43:28 62.78 63.45 66.84 59.7 57.7 53.3 65.32 66.1 69.31 61.9 60.4 57
16/04/2022 08:43:29 62.31 63.12 66.84 59.8 57.7 53.3 63.64 65.78 69.31 61.9 60.4 57
16/04/2022 08:43:30 62.37 62.68 66.84 59.8 57.8 53.3 63.32 64.52 69.31 62 60.4 57
16/04/2022 08:43:31 62.74 62.68 66.84 59.8 57.8 53.4 65.44 65 69.31 62 60.4 57
16/04/2022 08:43:32 63.08 63.05 66.84 59.8 57.8 53.4 65.11 65.46 69.31 62 60.4 57
16/04/2022 08:43:33 63.84 63.67 66.84 59.9 57.8 53.4 65.34 65.55 69.31 62 60.4 57
16/04/2022 08:43:34 64.14 63.95 66.84 59.9 57.8 53.4 65.74 65.6 69.31 62.1 60.5 57
16/04/2022 08:43:35 64.78 64.58 66.84 59.9 57.9 53.4 66.29 66.19 69.31 62.1 60.5 57
16/04/2022 08:43:36 65.09 65.16 66.84 60 57.9 53.4 66.35 66.64 69.31 62.1 60.5 57
16/04/2022 08:43:37 64.3 64.86 66.84 60 57.9 53.4 67.27 67.38 69.31 62.2 60.5 57
16/04/2022 08:43:38 62.94 64.37 66.84 60 57.9 53.5 64.3 66.73 69.31 62.2 60.5 57
16/04/2022 08:43:39 62.99 63.51 66.84 60.1 57.9 53.5 65.1 65.53 69.31 62.2 60.5 57.1
16/04/2022 08:43:40 62.79 63.28 66.84 60.1 57.9 53.5 63.98 65.3 69.31 62.2 60.6 57.1
16/04/2022 08:43:41 63.17 63.12 66.84 60.1 58 53.5 63.99 64.37 69.31 62.3 60.6 57.1
16/04/2022 08:43:42 64.05 63.94 66.84 60.2 58 53.5 66.59 66.29 69.31 62.3 60.6 57.1
16/04/2022 08:43:43 62.83 63.8 66.84 60.2 58 53.5 63.63 66.06 69.31 62.3 60.6 57.1
16/04/2022 08:43:44 65.54 64.94 66.84 60.2 58 53.5 70.28 69.14 69.31 62.4 60.6 57.1
16/04/2022 08:43:45 63.95 64.64 66.84 60.2 58 53.5 65.59 68.62 69.31 62.4 60.6 57.1
16/04/2022 08:43:46 64.42 64.51 66.84 60.3 58.1 53.6 66.78 67.19 69.31 62.4 60.7 57.1
16/04/2022 08:43:47 63.03 64.36 66.84 60.3 58.1 53.6 64.8 66.96 69.31 62.5 60.7 57.1
16/04/2022 08:43:48 64.33 64.17 66.84 60.3 58.1 53.6 65.36 66 69.31 62.5 60.7 57.1
16/04/2022 08:43:49 64.06 64.36 66.84 60.3 58.1 53.6 64.71 65.52 69.31 62.5 60.7 57.1
16/04/2022 08:43:50 63.29 64.05 66.3 60.3 58.1 53.6 64.12 65.02 69.14 62.5 60.7 57.2
16/04/2022 08:43:51 63.01 63.56 65.16 60.4 58.1 53.6 63.77 64.42 69.14 62.5 60.7 57.2
16/04/2022 08:43:52 62.75 63.14 65.16 60.4 58.2 53.6 63.47 63.96 69.14 62.5 60.7 57.2
16/04/2022 08:43:53 62.5 62.98 65.16 60.4 58.2 53.6 63.57 63.82 69.14 62.5 60.7 57.2
16/04/2022 08:43:54 63.22 63.16 65.16 60.4 58.2 53.6 64.34 64.29 69.14 62.5 60.7 57.2
16/04/2022 08:43:55 65.01 64.36 65.16 60.4 58.2 53.7 65.23 64.96 69.14 62.6 60.8 57.2
16/04/2022 08:43:56 64.63 64.61 65.16 60.5 58.2 53.7 65 65.06 69.14 62.6 60.8 57.2
16/04/2022 08:43:57 63.79 64.49 65.16 60.5 58.2 53.7 64.09 64.95 69.14 62.6 60.8 57.2
16/04/2022 08:43:58 63.65 64.04 65.16 60.5 58.3 53.7 64.42 64.51 69.14 62.6 60.8 57.2
16/04/2022 08:43:59 65.1 64.64 65.16 60.6 58.3 53.7 65.21 64.97 69.14 62.6 60.8 57.2
16/04/2022 08:44:00 64.83 64.75 65.16 60.6 58.3 53.7 65.12 65.09 69.14 62.6 60.8 57.2
16/04/2022 08:44:01 65.08 65.09 65.16 60.6 58.3 53.7 65.48 65.33 69.14 62.7 60.8 57.2
16/04/2022 08:44:02 65.73 65.52 65.52 60.6 58.4 53.8 66.36 66.14 69.14 62.7 60.8 57.2
16/04/2022 08:44:03 63.68 65.46 65.52 60.6 58.4 53.8 64.81 66.1 69.14 62.7 60.9 57.2
16/04/2022 08:44:04 63.58 64.44 65.52 60.6 58.4 53.8 64.53 65.35 69.14 62.7 60.9 57.2
16/04/2022 08:44:05 65.25 64.9 65.52 60.6 58.4 53.8 65.6 65.44 69.14 62.7 60.9 57.2
16/04/2022 08:44:06 65.46 65.3 65.52 60.6 58.4 53.8 65.76 65.69 69.14 62.7 60.9 57.3
16/04/2022 08:44:07 65.43 65.45 65.52 60.6 58.5 53.8 65.63 65.71 69.14 62.7 60.9 57.3
16/04/2022 08:44:08 65.66 65.84 65.84 60.6 58.5 53.9 66 66.03 69.14 62.7 60.9 57.3
16/04/2022 08:44:09 64.7 65.51 65.84 60.6 58.5 53.9 65.13 66.07 69.14 62.7 60.9 57.3
16/04/2022 08:44:10 64.97 65.05 65.84 60.6 58.5 53.9 65.2 65.32 69.14 62.7 60.9 57.3
16/04/2022 08:44:11 65.34 65.38 65.84 60.6 58.5 53.9 65.55 65.55 69.14 62.7 61 57.3
16/04/2022 08:44:12 65.11 65.22 65.84 60.7 58.6 53.9 65.46 65.52 69.14 62.7 61 57.3
16/04/2022 08:44:13 65.34 65.44 65.84 60.7 58.6 53.9 65.34 65.62 69.14 62.7 61 57.3
16/04/2022 08:44:14 64.28 65.18 65.84 60.7 58.6 54 64.34 65.34 68.62 62.7 61 57.3
16/04/2022 08:44:15 64.88 64.9 65.84 60.7 58.6 54 65.77 65.54 67.19 62.8 61 57.3
16/04/2022 08:44:16 64.59 65.06 65.84 60.7 58.6 54 65.58 65.9 66.96 62.8 61 57.3
16/04/2022 08:44:17 63.65 64.67 65.84 60.8 58.7 54 64.41 65.5 66.14 62.8 61 57.3
16/04/2022 08:44:18 66.68 66.47 66.47 60.8 58.7 54 67.29 67.15 67.15 62.8 61 57.3
16/04/2022 08:44:19 65.95 66.13 66.47 60.8 58.7 54 66.39 66.64 67.15 62.8 61.1 57.4
16/04/2022 08:44:20 64.41 66.06 66.47 60.8 58.7 54 64.92 66.54 67.15 62.8 61.1 57.4
16/04/2022 08:44:21 73.14 72.2 72.2 61.1 58.9 54.1 75.32 74.43 74.43 63.1 61.2 57.4
16/04/2022 08:44:22 66.19 71.76 72.2 61.1 58.9 54.2 66.19 73.83 74.43 63.1 61.2 57.4
16/04/2022 08:44:23 64.22 69.16 72.2 61.1 58.9 54.2 64.85 70.67 74.43 63.1 61.2 57.5
16/04/2022 08:44:24 65.13 66.79 72.2 61.2 58.9 54.2 65.33 68 74.43 63.1 61.2 57.5
16/04/2022 08:44:25 65.98 66.42 72.2 61.2 58.9 54.2 66.07 66.88 74.43 63.2 61.2 57.5
16/04/2022 08:44:26 63.53 65.57 72.2 61.2 59 54.2 64.01 65.96 74.43 63.2 61.3 57.5
16/04/2022 08:44:27 64.9 64.92 72.2 61.2 59 54.2 65.89 65.74 74.43 63.2 61.3 57.5
16/04/2022 08:44:28 65.08 65.39 72.2 61.2 59 54.2 66.91 66.97 74.43 63.2 61.3 57.5
16/04/2022 08:44:29 64.58 64.85 72.2 61.3 59 54.3 65.6 66.18 74.43 63.2 61.2 57.5
16/04/2022 08:44:30 64.42 64.81 72.2 61.3 59 54.3 65.68 66.08 74.43 63.2 61.2 57.5
16/04/2022 08:44:31 64.33 64.53 72.2 61.3 59.1 54.3 65.56 65.86 74.43 63.3 61.2 57.5
16/04/2022 08:44:32 65.61 65.33 72.2 61.3 59.1 54.3 66.19 66.16 74.43 63.3 61.3 57.5
16/04/2022 08:44:33 67.97 67.25 72.2 61.4 59.1 54.3 67.55 67.16 74.43 63.3 61.3 57.5
16/04/2022 08:44:34 67.32 67.51 72.2 61.4 59.1 54.3 66.86 67.22 74.43 63.3 61.3 57.5
16/04/2022 08:44:35 67.31 67.42 72.2 61.5 59.2 54.4 67.05 67.13 74.43 63.3 61.3 57.5
16/04/2022 08:44:36 67.63 67.79 72.2 61.5 59.2 54.4 67.05 67.37 74.43 63.4 61.3 57.6
16/04/2022 08:44:37 68.98 68.59 72.2 61.6 59.2 54.4 68.11 67.84 74.43 63.4 61.3 57.6
16/04/2022 08:44:38 67.41 68.73 72.2 61.6 59.3 54.5 66.58 67.83 74.43 63.4 61.4 57.6
16/04/2022 08:44:39 67.36 67.77 72.2 61.7 59.3 54.5 66.58 67.02 74.43 63.4 61.4 57.6
16/04/2022 08:44:40 67.26 67.96 72.2 61.7 59.3 54.5 67.04 67.14 74.43 63.5 61.4 57.6
16/04/2022 08:44:41 65.98 67.24 72.2 61.7 59.4 54.5 65.73 66.87 74.43 63.5 61.4 57.6
16/04/2022 08:44:42 66.3 66.58 72.2 61.8 59.4 54.5 66.35 66.39 74.43 63.5 61.4 57.6
16/04/2022 08:44:43 65.18 66.4 72.2 61.8 59.4 54.6 65.18 66.38 74.43 63.5 61.4 57.6
16/04/2022 08:44:44 65.22 65.57 72.2 61.8 59.4 54.6 65.24 65.58 74.43 63.5 61.4 57.6
16/04/2022 08:44:45 67.11 66.56 72.2 61.8 59.5 54.6 66.61 66.21 74.43 63.5 61.5 57.6
16/04/2022 08:44:46 66.03 66.54 72.2 61.8 59.5 54.6 65.5 66.17 74.43 63.5 61.5 57.6
16/04/2022 08:44:47 66.23 66.42 72.2 61.9 59.5 54.6 65.82 66.05 74.43 63.4 61.5 57.7
16/04/2022 08:44:48 66.88 66.67 72.2 61.9 59.5 54.6 65.82 65.81 74.43 63.4 61.5 57.7
16/04/2022 08:44:49 68.88 68.53 72.2 61.9 59.6 54.7 69.74 69.32 74.43 63.4 61.5 57.7
16/04/2022 08:44:50 63.58 68.52 72.2 62 59.6 54.7 65.22 69.35 74.43 63.4 61.5 57.7
16/04/2022 08:44:51 57.03 66.01 71.76 61.9 59.6 54.7 59.1 67.11 73.83 63.4 61.5 57.7
16/04/2022 08:44:52 53.62 62.46 69.16 61.9 59.6 54.7 58.25 63.76 70.67 63.4 61.5 57.7
16/04/2022 08:44:53 55.25 59.39 68.73 61.9 59.6 54.7 59.37 61.96 69.35 63.4 61.5 57.7
16/04/2022 08:44:54 47.01 56.78 68.73 61.9 59.6 54.7 54.14 59.78 69.35 63.4 61.5 57.7
16/04/2022 08:44:55 53.93 54.49 68.73 61.9 59.6 54.7 56.04 57.19 69.35 63.4 61.5 57.7
16/04/2022 08:44:56 47.79 54.02 68.73 61.9 59.6 54.7 54.99 56.7 69.35 63.4 61.5 57.7
16/04/2022 08:44:57 47.9 51.08 68.73 61.9 59.6 54.7 55.2 55.73 69.35 63.4 61.5 57.7
16/04/2022 08:44:58 48.53 49.36 68.73 61.9 59.6 54.7 54.64 55.47 69.35 63.4 61.5 57.7
16/04/2022 08:44:59 47.93 49.02 68.73 61.9 59.6 54.7 54.53 54.94 69.35 63.4 61.5 57.7
16/04/2022 08:45:00 47.29 48.37 68.73 61.9 59.6 54.7 54.31 54.86 69.35 63.4 61.5 57.7
16/04/2022 08:45:01 47.62 47.97 68.73 61.9 59.6 54.7 55.04 54.99 69.35 63.4 61.5 57.7
16/04/2022 08:45:02 46.55 47.65 68.73 61.9 59.6 54.7 53.88 54.85 69.35 63.4 61.5 57.7
16/04/2022 08:45:03 49.26 48.74 68.73 61.9 59.6 54.7 56.24 55.81 69.35 63.4 61.5 57.7
16/04/2022 08:45:04 48.34 48.91 68.73 61.9 59.6 54.7 54.6 55.67 69.35 63.4 61.5 57.7
16/04/2022 08:45:05 47.83 48.58 68.73 61.9 59.6 54.7 54.63 54.96 69.35 63.4 61.5 57.7
16/04/2022 08:45:06 45.65 47.88 68.73 61.9 59.6 54.7 53.31 54.73 69.35 63.4 61.5 57.7
16/04/2022 08:45:07 45.89 46.6 68.73 61.9 59.6 54.7 54.67 54.63 69.35 63.4 61.5 57.7
16/04/2022 08:45:08 51.41 51.06 68.53 61.9 59.6 54.7 55.57 55.65 69.35 63.4 61.5 57.7
16/04/2022 08:45:09 49.51 51.51 68.53 61.9 59.6 54.7 54.52 55.8 69.35 63.4 61.5 57.7
16/04/2022 08:45:10 48.52 49.83 68.53 61.9 59.6 54.7 55.51 55.42 69.35 63.4 61.5 57.7
16/04/2022 08:45:11 47.84 49.18 68.53 61.9 59.6 54.7 54.44 55.27 69.35 63.4 61.5 57.7
16/04/2022 08:45:12 46.17 48.4 68.53 61.9 59.6 54.7 54.14 54.74 69.35 63.4 61.5 57.7
16/04/2022 08:45:13 47.03 47.18 68.53 61.9 59.6 54.7 53.91 54.43 69.35 63.4 61.5 57.7
16/04/2022 08:45:14 47.61 47.62 68.53 61.9 59.6 54.7 54.65 54.49 69.35 63.4 61.5 57.7
16/04/2022 08:45:15 46.87 47.47 68.53 61.9 59.6 54.7 54.04 54.6 69.35 63.4 61.5 57.7
16/04/2022 08:45:16 46.97 47.1 68.53 61.9 59.6 54.7 53.63 54.2 69.35 63.4 61.5 57.7
16/04/2022 08:45:17 50.49 49.96 68.53 61.9 59.6 54.7 55.54 55.34 69.35 63.4 61.5 57.7
16/04/2022 08:45:18 46.25 49.89 68.53 61.9 59.6 54.7 53.66 55.29 69.35 63.4 61.5 57.7
16/04/2022 08:45:19 44.8 47.86 68.52 61.9 59.6 54.7 53.12 54.4 69.35 63.4 61.5 57.7
16/04/2022 08:45:20 56.85 56.21 66.01 61.9 59.6 54.7 57.65 57.27 67.11 63.4 61.5 57.7
16/04/2022 08:45:21 58.18 59.28 62.46 61.9 59.6 54.7 58.68 59.61 63.76 63.4 61.5 57.7
16/04/2022 08:45:22 46.7 56.21 59.39 61.9 59.6 54.7 54.01 57.22 61.96 63.4 61.5 57.7
16/04/2022 08:45:23 46.22 52.62 59.28 61.9 59.6 54.7 53.56 55.51 59.78 63.4 61.5 57.7
16/04/2022 08:45:24 46.24 49.77 59.28 61.9 59.6 54.7 54.28 54.51 59.61 63.4 61.5 57.7
16/04/2022 08:45:25 47.06 48.02 59.28 61.9 59.6 54.7 53.82 54.39 59.61 63.4 61.5 57.7
16/04/2022 08:45:26 47.03 47.5 59.28 61.9 59.6 54.7 53.8 54.26 59.61 63.4 61.5 57.7
16/04/2022 08:45:27 47.07 47.36 59.28 61.9 59.6 54.7 54.83 54.58 59.61 63.4 61.5 57.7
16/04/2022 08:45:28 70.8 70.05 70.05 62.1 59.6 54.7 72.11 71.39 71.39 63.5 61.6 57.7
16/04/2022 08:45:29 62.1 68.38 70.05 62.1 59.7 54.7 61.71 69.7 71.39 63.5 61.6 57.7
16/04/2022 08:45:30 48.39 65.43 70.05 62.1 59.7 54.7 54.37 66.38 71.39 63.5 61.6 57.7
16/04/2022 08:45:31 46.98 61.32 70.05 62.1 59.7 54.7 54.3 62.56 71.39 63.5 61.6 57.7
16/04/2022 08:45:32 47.34 57.32 70.05 62.1 59.7 54.7 53.69 59.28 71.39 63.5 61.6 57.7
16/04/2022 08:45:33 53.56 54.65 70.05 62.1 59.7 54.7 56.41 57.07 71.39 63.5 61.6 57.7
16/04/2022 08:45:34 49.35 53.51 70.05 62.1 59.7 54.7 55.55 56.6 71.39 63.5 61.6 57.7
16/04/2022 08:45:35 46.69 51.51 70.05 62.1 59.7 54.7 53.65 55.78 71.39 63.5 61.6 57.7
16/04/2022 08:45:36 50.16 50.25 70.05 62.1 59.7 54.7 56.39 56.19 71.39 63.5 61.6 57.7
16/04/2022 08:45:37 58.18 57.63 70.05 62.1 59.7 54.8 63.72 63.15 71.39 63.5 61.6 57.7
16/04/2022 08:45:38 46.64 57.31 70.05 62.1 59.7 54.8 54.12 62.88 71.39 63.5 61.6 57.7
16/04/2022 08:45:39 46.1 53.62 70.05 62.1 59.7 54.8 53.55 59.48 71.39 63.5 61.6 57.7
16/04/2022 08:45:40 47.06 50.5 70.05 62.1 59.7 54.8 54.46 56.76 71.39 63.5 61.6 57.7
16/04/2022 08:45:41 46.19 48.7 70.05 62.1 59.7 54.8 54 55.57 71.39 63.5 61.6 57.7
16/04/2022 08:45:42 55.25 54.98 70.05 62.1 59.7 54.8 59.05 58.93 71.39 63.5 61.6 57.7
16/04/2022 08:45:43 58.68 58.71 70.05 62.1 59.7 54.8 60.86 61.21 71.39 63.5 61.6 57.7
16/04/2022 08:45:44 46.64 56.55 70.05 62.1 59.7 54.8 54.14 59.56 71.39 63.5 61.6 57.7
16/04/2022 08:45:45 55.6 55.56 70.05 62.1 59.7 54.8 61.7 61.27 71.39 63.5 61.6 57.7
16/04/2022 08:45:46 58.31 58.31 70.05 62.1 59.7 54.8 62.49 62.67 71.39 63.5 61.6 57.7
16/04/2022 08:45:47 54.43 58.29 70.05 62.1 59.7 54.8 58.33 62.46 71.39 63.5 61.6 57.7
16/04/2022 08:45:48 50.59 55.84 70.05 62.1 59.7 54.8 56.17 60.08 71.39 63.5 61.6 57.7
16/04/2022 08:45:49 53.04 55.41 70.05 62.1 59.7 54.8 58.65 60.24 71.39 63.5 61.6 57.7
16/04/2022 08:45:50 61.25 60.67 70.05 62.1 59.7 54.8 63.64 63.25 71.39 63.5 61.6 57.8
16/04/2022 08:45:51 48.04 59.65 70.05 62.1 59.7 54.8 54.22 62.33 71.39 63.5 61.6 57.8
16/04/2022 08:45:52 57.83 58.28 70.05 62.1 59.7 54.8 59.32 60.12 71.39 63.5 61.6 57.8
16/04/2022 08:45:53 52.42 56.86 70.05 62.1 59.7 54.8 56.72 59.09 71.39 63.5 61.6 57.8
16/04/2022 08:45:54 45.97 54.11 70.05 62.1 59.7 54.8 54.12 57.44 71.39 63.5 61.6 57.8
16/04/2022 08:45:55 46.83 50.86 70.05 62 59.7 54.8 53.3 55.66 71.39 63.5 61.6 57.8
16/04/2022 08:45:56 46.2 48.93 70.05 62 59.7 54.8 54.27 54.53 71.39 63.5 61.6 57.8
16/04/2022 08:45:57 48.97 48.87 70.05 62 59.7 54.8 54.7 54.78 71.39 63.4 61.6 57.8
16/04/2022 08:45:58 49.79 49.78 68.38 62 59.7 54.8 55.3 55.31 69.7 63.4 61.6 57.8
16/04/2022 08:45:59 46.36 49.33 65.43 62 59.7 54.8 54.19 54.95 66.38 63.4 61.6 57.8
16/04/2022 08:46:00 46.43 47.72 61.32 62 59.7 54.8 53.79 54.58 63.25 63.4 61.6 57.8
16/04/2022 08:46:01 46.72 47.22 60.67 62 59.7 54.8 53.53 54.15 63.25 63.4 61.6 57.8
16/04/2022 08:46:02 46.22 46.67 60.67 62 59.7 54.8 53.37 53.71 63.25 63.4 61.6 57.8
16/04/2022 08:46:03 46.15 46.44 60.67 61.9 59.7 54.8 53.91 53.99 63.25 63.4 61.6 57.8
16/04/2022 08:46:04 46.8 46.64 60.67 61.9 59.7 54.8 54.28 54.16 63.25 63.4 61.6 57.8
16/04/2022 08:46:05 45.86 46.58 60.67 61.9 59.7 54.8 53.98 54.28 63.25 63.4 61.6 57.8
16/04/2022 08:46:06 46.46 46.47 60.67 61.8 59.7 54.8 53.2 54.08 63.25 63.3 61.6 57.8
16/04/2022 08:46:07 46.19 46.35 60.67 61.8 59.7 54.8 53.76 53.72 63.25 63.3 61.6 57.8
16/04/2022 08:46:08 46.77 46.68 60.67 61.8 59.7 54.8 54.64 54.32 63.25 63.2 61.6 57.8
16/04/2022 08:46:09 46.55 46.61 60.67 61.8 59.7 54.8 53.28 54.25 63.25 63.2 61.6 57.8
16/04/2022 08:46:10 46.3 46.62 60.67 61.8 59.7 54.8 53.9 54.05 63.25 63.2 61.6 57.8
16/04/2022 08:46:11 46.25 46.59 60.67 61.8 59.7 54.8 53.94 54.03 63.25 63.2 61.6 57.8
16/04/2022 08:46:12 46.6 46.56 60.67 61.7 59.7 54.8 53.92 54.23 63.25 63 61.6 57.8
16/04/2022 08:46:13 46.48 46.62 60.67 61.6 59.7 54.8 54.24 54.32 63.25 63 61.6 57.8
16/04/2022 08:46:14 45.04 46.47 60.67 61.6 59.7 54.8 53.54 54.15 63.25 63 61.6 57.8
16/04/2022 08:46:15 45.6 45.92 60.67 61.6 59.7 54.8 54.45 54.38 63.25 62.9 61.6 57.8
16/04/2022 08:46:16 48.38 48.27 60.67 61.6 59.7 54.8 53.92 54.38 63.25 62.9 61.6 57.8
16/04/2022 08:46:17 46.12 48.4 60.67 61.5 59.7 54.8 53.58 54.09 63.25 62.9 61.6 57.8
16/04/2022 08:46:18 46.05 46.91 60.67 61.5 59.7 54.8 53.9 53.96 63.25 62.9 61.6 57.8
16/04/2022 08:46:19 45.6 46.46 60.67 61.5 59.7 54.8 53.45 53.94 63.25 62.9 61.6 57.8
16/04/2022 08:46:20 45.95 46.09 59.65 61.5 59.7 54.8 53.8 53.83 62.33 62.8 61.6 57.8
16/04/2022 08:46:21 51.16 50.21 58.28 61.5 59.7 54.8 55.55 55.22 60.12 62.8 61.6 57.8
16/04/2022 08:46:22 47.05 49.81 56.86 61.4 59.7 54.8 54.41 54.88 59.09 62.8 61.6 57.8
16/04/2022 08:46:23 47.28 48.28 54.11 61.4 59.7 54.8 54.18 54.59 57.44 62.8 61.6 57.8
16/04/2022 08:46:24 63.14 62.45 62.45 61.4 59.7 54.8 72.49 71.62 71.62 62.8 61.6 57.8
16/04/2022 08:46:25 47.38 61.21 62.45 61.4 59.7 54.8 54.73 70.59 71.62 62.8 61.6 57.8
16/04/2022 08:46:26 46.38 57.26 62.45 61.3 59.7 54.8 53.99 66.53 71.62 62.8 61.6 57.8
16/04/2022 08:46:27 46.76 53.55 62.45 61.3 59.7 54.8 54.6 62.66 71.62 62.8 61.6 57.8
16/04/2022 08:46:28 46.73 50.63 62.45 61.3 59.7 54.8 53.61 59.45 71.62 62.8 61.6 57.8
16/04/2022 08:46:29 46.92 48.6 62.45 61.2 59.7 54.8 54.11 56.72 71.62 62.7 61.6 57.8
16/04/2022 08:46:30 46.77 47.67 62.45 61.2 59.7 54.8 53.87 55.3 71.62 62.7 61.6 57.8
16/04/2022 08:46:31 46.16 47.11 62.45 61.2 59.7 54.8 54.55 54.66 71.62 62.7 61.6 57.8
16/04/2022 08:46:32 45.25 46.46 62.45 61.2 59.7 54.8 53.18 54.53 71.62 62.7 61.6 57.8
16/04/2022 08:46:33 46.23 46.15 62.45 61.2 59.7 54.8 53.88 54.1 71.62 62.7 61.6 57.8
16/04/2022 08:46:34 45.81 46.13 62.45 61.2 59.7 54.8 53.88 53.88 71.62 62.7 61.5 57.8
16/04/2022 08:46:35 46.06 46.23 62.45 61.1 59.7 54.8 53.56 54.09 71.62 62.6 61.5 57.8
16/04/2022 08:46:36 49.15 48.61 62.45 61.1 59.7 54.8 55.37 54.93 71.62 62.6 61.5 57.8
16/04/2022 08:46:37 53.68 53.37 62.45 61.1 59.7 54.8 57.74 57.6 71.62 62.6 61.5 57.8
16/04/2022 08:46:38 47.4 53.37 62.45 61.1 59.7 54.8 54.94 57.58 71.62 62.6 61.5 57.8
16/04/2022 08:46:39 61.66 61.22 62.45 61.1 59.7 54.8 68.44 67.66 71.62 62.7 61.6 57.8
16/04/2022 08:46:40 47.32 58.82 62.45 61.1 59.7 54.8 54.69 65.66 71.62 62.6 61.6 57.8
16/04/2022 08:46:41 47.87 55.1 62.45 61.1 59.7 54.8 54.01 61.95 71.62 62.6 61.6 57.8
16/04/2022 08:46:42 51.07 52.2 62.45 61.1 59.7 54.8 55.95 58.71 71.62 62.6 61.6 57.8
16/04/2022 08:46:43 53.13 53.94 62.45 61.1 59.7 54.8 57.49 58.18 71.62 62.6 61.6 57.8
16/04/2022 08:46:44 49.4 52.36 62.45 61.1 59.7 54.8 54.73 57.35 71.62 62.6 61.6 57.8
16/04/2022 08:46:45 46.92 50.53 62.45 61.1 59.7 54.8 54.21 55.8 71.62 62.6 61.6 57.8
16/04/2022 08:46:46 46.74 48.54 62.45 61.1 59.7 54.8 53.75 54.96 71.62 62.6 61.6 57.8
16/04/2022 08:46:47 46.5 47.49 62.45 61.1 59.7 54.8 53.25 54.22 71.62 62.6 61.6 57.8
16/04/2022 08:46:48 45.57 46.88 62.45 61 59.7 54.8 54.15 54.02 71.62 62.6 61.6 57.8
16/04/2022 08:46:49 45.51 46.17 62.45 61 59.7 54.8 53.36 53.99 71.62 62.6 61.6 57.8
16/04/2022 08:46:50 46.11 46.04 62.45 61 59.7 54.8 53.82 53.8 71.62 62.6 61.6 57.8
16/04/2022 08:46:51 45.15 46.05 62.45 61 59.7 54.8 53.13 53.76 71.62 62.6 61.6 57.8
16/04/2022 08:46:52 46.15 45.98 62.45 61 59.7 54.8 54.16 53.99 71.62 62.6 61.6 57.8
16/04/2022 08:46:53 46.56 46.48 62.45 61 59.7 54.8 53.94 54.06 71.62 62.6 61.6 57.8
16/04/2022 08:46:54 46.51 46.61 61.22 61 59.7 54.8 53.82 54.07 70.59 62.6 61.6 57.8
16/04/2022 08:46:55 46.5 46.74 61.22 61 59.7 54.8 54.12 54.07 67.66 62.6 61.6 57.8
16/04/2022 08:46:56 46.16 46.55 61.22 61 59.7 54.8 53.23 54.12 67.66 62.6 61.6 57.8
16/04/2022 08:46:57 46.28 46.55 61.22 61 59.7 54.8 53.76 53.81 67.66 62.6 61.6 57.8
16/04/2022 08:46:58 45.99 46.36 61.22 61 59.7 54.8 53.1 53.71 67.66 62.6 61.6 57.8
16/04/2022 08:46:59 45.12 46 61.22 61 59.7 54.8 53.68 53.7 67.66 62.6 61.6 57.8
16/04/2022 08:47:00 45.71 45.73 61.22 61 59.7 54.8 53.33 53.69 67.66 62.6 61.6 57.8
16/04/2022 08:47:01 45.45 45.8 61.22 61 59.7 54.8 54.01 53.9 67.66 62.6 61.6 57.8
16/04/2022 08:47:02 46.02 45.91 61.22 61 59.7 54.8 53.61 53.73 67.66 62.6 61.6 57.8
16/04/2022 08:47:03 46.35 46.24 61.22 61 59.7 54.8 53.61 53.8 67.66 62.6 61.6 57.8
16/04/2022 08:47:04 45.86 46.27 61.22 61 59.7 54.8 54.51 54.41 67.66 62.6 61.6 57.8
16/04/2022 08:47:05 45.95 46.12 61.22 61 59.7 54.8 53.97 54.33 67.66 62.6 61.6 57.8
16/04/2022 08:47:06 46.24 46.19 61.22 61 59.7 54.8 54.27 54.36 67.66 62.6 61.6 57.8
16/04/2022 08:47:07 46.1 46.24 61.22 61 59.7 54.8 53.79 54.2 67.66 62.6 61.6 57.8
16/04/2022 08:47:08 46.36 46.36 61.22 61 59.7 54.8 53.81 54.16 67.66 62.6 61.5 57.8
16/04/2022 08:47:09 46.01 46.28 58.82 61 59.7 54.8 54.25 54.17 65.66 62.6 61.5 57.8
16/04/2022 08:47:10 46.29 46.32 55.1 61 59.7 54.8 53.67 54.09 61.95 62.6 61.5 57.8
16/04/2022 08:47:11 45.02 46.31 53.94 61 59.7 54.8 53.78 54.19 58.71 62.6 61.5 57.8
16/04/2022 08:47:12 44.99 45.54 53.94 61 59.7 54.8 54.4 54.24 58.18 62.6 61.5 57.8
16/04/2022 08:47:13 44.91 45.23 52.36 61 59.7 54.8 53.08 54.16 57.35 62.6 61.5 57.8
16/04/2022 08:47:14 45.65 45.54 50.53 61 59.7 54.8 53.31 53.51 55.8 62.6 61.5 57.8
16/04/2022 08:47:15 57.71 56.56 56.56 61 59.7 54.8 57.67 56.93 56.93 62.6 61.5 57.8
16/04/2022 08:47:16 57.39 58.25 58.25 61 59.7 54.8 57.26 57.98 57.98 62.6 61.5 57.8
16/04/2022 08:47:17 45.27 56.38 58.25 61 59.7 54.8 53.46 56.67 57.98 62.6 61.5 57.8
16/04/2022 08:47:18 52.33 53.48 58.25 61 59.7 54.8 55.38 55.46 57.98 62.6 61.5 57.8
16/04/2022 08:47:19 64.3 63.39 63.39 61 59.7 54.8 62.66 61.89 61.89 62.6 61.5 57.8
16/04/2022 08:47:20 63.65 64.1 64.1 61.1 59.7 54.8 61.89 62.46 62.46 62.6 61.5 57.8
16/04/2022 08:47:21 63.73 63.73 64.1 61.1 59.7 54.8 62.11 62.09 62.46 62.6 61.5 57.8
16/04/2022 08:47:22 65.32 64.83 64.83 61.1 59.7 54.8 63.71 63.22 63.22 62.6 61.5 57.8
16/04/2022 08:47:23 65.2 65.11 65.11 61.2 59.7 54.8 63.61 63.5 63.5 62.6 61.5 57.8
16/04/2022 08:47:24 66.56 66.2 66.2 61.2 59.8 54.9 64.69 64.41 64.41 62.7 61.6 57.8
16/04/2022 08:47:25 64.68 66.11 66.2 61.2 59.8 54.9 62.92 64.33 64.41 62.7 61.6 57.8
16/04/2022 08:47:26 65.07 65.36 66.2 61.3 59.8 54.9 63.27 63.59 64.41 62.7 61.6 57.8
16/04/2022 08:47:27 65.24 65.19 66.2 61.3 59.8 54.9 63.4 63.4 64.41 62.7 61.6 57.8
16/04/2022 08:47:28 65.74 65.52 66.2 61.4 59.8 54.9 64.51 64.33 64.41 62.7 61.6 57.9
16/04/2022 08:47:29 67.31 66.86 66.86 61.4 59.8 54.9 65.63 65.22 65.22 62.7 61.6 57.9
16/04/2022 08:47:30 68.98 68.36 68.36 61.5 59.9 55 66.93 66.45 66.45 62.8 61.6 57.9
16/04/2022 08:47:31 72.12 71.06 71.06 61.7 60 55 70.1 69.07 69.07 62.9 61.6 57.9
16/04/2022 08:47:32 71.04 71.18 71.18 61.8 60 55.1 69.3 69.36 69.36 62.9 61.7 57.9
16/04/2022 08:47:33 70.23 71.04 71.18 61.9 60.1 55.1 68.18 69.15 69.36 63 61.7 57.9
16/04/2022 08:47:34 70.3 70.71 71.18 62 60.1 55.2 68.25 68.73 69.36 63 61.7 57.9
16/04/2022 08:47:35 70.46 70.44 71.18 62.1 60.2 55.2 68.43 68.42 69.36 63.1 61.7 57.9
16/04/2022 08:47:36 71.27 71.04 71.18 62.2 60.2 55.2 69.28 69.03 69.36 63.1 61.8 58
16/04/2022 08:47:37 71.96 71.72 71.72 62.3 60.3 55.3 69.94 69.71 69.71 63.2 61.8 58
16/04/2022 08:47:38 72.34 72.2 72.2 62.5 60.4 55.4 70.35 70.21 70.21 63.3 61.8 58
16/04/2022 08:47:39 72.49 72.47 72.47 62.6 60.5 55.4 70.51 70.49 70.49 63.3 61.9 58
16/04/2022 08:47:40 72.71 72.64 72.64 62.8 60.5 55.5 70.79 70.68 70.68 63.4 61.9 58
16/04/2022 08:47:41 73.05 72.88 72.88 62.9 60.6 55.6 71.15 70.96 70.96 63.5 61.9 58.1
16/04/2022 08:47:42 74.1 73.82 73.82 63.1 60.7 55.6 72.24 71.95 71.95 63.6 62 58.1
16/04/2022 08:47:43 73.37 73.86 73.86 63.2 60.8 55.7 71.58 72 72 63.7 62 58.1
16/04/2022 08:47:44 72.24 73.54 73.86 63.4 60.9 55.8 70.55 71.72 72 63.7 62.1 58.1
16/04/2022 08:47:45 72.06 72.77 73.86 63.5 60.9 55.8 70.42 71.04 72 63.8 62.1 58.2
16/04/2022 08:47:46 71.84 72.38 73.86 63.6 61 55.9 70.21 70.69 72 63.9 62.1 58.2
16/04/2022 08:47:47 72.16 72.23 73.86 63.7 61.1 55.9 70.52 70.59 72 63.9 62.1 58.2
16/04/2022 08:47:48 71.7 72.12 73.86 63.8 61.1 56 70.08 70.48 72 64 62.2 58.2
16/04/2022 08:47:49 71.91 72.35 73.86 63.8 61.2 56 70.28 70.67 72 64.1 62.2 58.2
16/04/2022 08:47:50 68.69 71.74 73.86 63.9 61.2 56 67.68 70.14 72 64.1 62.2 58.2
16/04/2022 08:47:51 65.75 69.97 73.86 63.9 61.2 56 65.42 68.66 72 64.1 62.2 58.3
16/04/2022 08:47:52 62.77 67.79 73.86 63.9 61.2 56 63.2 66.89 72 64.1 62.2 58.3
16/04/2022 08:47:53 60.51 65.31 73.86 63.9 61.2 56.1 62.13 64.91 72 64.1 62.2 58.3
16/04/2022 08:47:54 57.44 62.89 73.86 63.9 61.2 56.1 60.13 63.34 72 64.1 62.2 58.3
16/04/2022 08:47:55 55.61 60.27 73.86 63.9 61.2 56.1 59.51 61.6 72 64.1 62.2 58.3
16/04/2022 08:47:56 53.52 57.92 73.86 63.9 61.2 56.1 57.91 60.4 72 64.1 62.2 58.3
16/04/2022 08:47:57 51.06 55.71 73.86 63.9 61.2 56.1 56.94 59 72 64.1 62.2 58.3
16/04/2022 08:47:58 49.32 53.29 73.86 63.9 61.2 56.1 55.32 57.73 72 64.1 62.2 58.3
16/04/2022 08:47:59 48.12 51.22 73.86 63.9 61.2 56.1 54.69 56.43 72 64.1 62.2 58.3
16/04/2022 08:48:00 48.14 49.49 73.86 63.9 61.2 56.1 55.12 55.47 72 64.1 62.2 58.3
16/04/2022 08:48:01 47.52 48.7 73.86 63.9 61.2 56.1 54.14 55.18 72 64.1 62.2 58.3
16/04/2022 08:48:02 51.03 50.6 73.86 63.9 61.2 56.1 55.86 55.53 72 64.1 62.2 58.3
16/04/2022 08:48:03 47.58 50.07 73.86 63.9 61.2 56.1 55.13 55.52 72 64.1 62.2 58.3
16/04/2022 08:48:04 48.49 48.92 73.86 63.9 61.2 56.1 55.09 55.58 72 64.1 62.2 58.3
16/04/2022 08:48:05 47.45 48.43 73.86 63.9 61.2 56.1 54.57 55.07 72 64.1 62.2 58.3
16/04/2022 08:48:06 47.22 47.85 73.86 63.9 61.2 56.1 54.2 54.91 72 64.1 62.2 58.3
16/04/2022 08:48:07 57.12 55.75 73.86 63.9 61.2 56.1 58.14 57.28 72 64.1 62.2 58.3
16/04/2022 08:48:08 58.05 57.34 73.86 63.9 61.2 56.1 58.9 58.39 72 64.1 62.2 58.3
16/04/2022 08:48:09 57.31 57.77 73.86 63.9 61.2 56.1 61.93 61.63 72 64 62.2 58.3
16/04/2022 08:48:10 49.45 57.07 73.86 63.9 61.2 56.1 55.98 61.18 72 64 62.2 58.3
16/04/2022 08:48:11 51.07 53.91 73.86 63.9 61.2 56.1 56.23 58.71 72 64 62.2 58.3
16/04/2022 08:48:12 51.03 52.71 73.86 63.9 61.2 56.1 55.94 57.48 72 64 62.2 58.3
16/04/2022 08:48:13 53.17 52.67 73.54 63.8 61.2 56.1 56.46 56.62 71.72 63.9 62.2 58.3
16/04/2022 08:48:14 54.25 53.82 72.77 63.8 61.2 56.1 56.84 56.91 71.04 63.9 62.2 58.3
16/04/2022 08:48:15 54.51 54.31 72.38 63.8 61.2 56.1 56.71 56.76 70.69 63.9 62.2 58.3
16/04/2022 08:48:16 55.03 54.82 72.35 63.8 61.2 56.1 57.32 57.14 70.67 63.9 62.2 58.3
16/04/2022 08:48:17 54.61 54.83 72.35 63.8 61.2 56.1 56.84 57.13 70.67 63.9 62.2 58.3
16/04/2022 08:48:18 54.71 54.75 72.35 63.8 61.2 56.1 56.81 56.97 70.67 63.9 62.2 58.3
16/04/2022 08:48:19 53.99 54.71 71.74 63.8 61.2 56.1 57.02 57.07 70.14 63.9 62.2 58.3
16/04/2022 08:48:20 61.62 61.03 69.97 63.7 61.2 56.1 61.69 61.17 68.66 63.8 62.2 58.3
16/04/2022 08:48:21 54.31 59.92 67.79 63.7 61.2 56.1 56.97 60.39 66.89 63.8 62.2 58.3
16/04/2022 08:48:22 54.2 57.29 65.31 63.7 61.2 56.1 57.34 58.6 64.91 63.8 62.2 58.3
16/04/2022 08:48:23 54.26 55.61 62.89 63.7 61.2 56.1 56.96 57.84 63.34 63.8 62.2 58.3
16/04/2022 08:48:24 53.16 54.81 61.03 63.7 61.1 56.1 56.82 57.27 61.63 63.7 62.2 58.3
16/04/2022 08:48:25 48.82 53.65 61.03 63.7 61.1 56.1 55.24 56.97 61.63 63.7 62.2 58.3
16/04/2022 08:48:26 48.3 51.19 61.03 63.7 61.1 56.1 55.64 56.06 61.63 63.7 62.1 58.3
16/04/2022 08:48:27 51.42 51.32 61.03 63.7 61.1 56.1 60.1 59.62 61.63 63.7 62.1 58.3
16/04/2022 08:48:28 56.3 55.4 61.03 63.6 61.1 56.1 58.06 59.33 61.63 63.7 62.1 58.3
16/04/2022 08:48:29 59.38 58.31 61.03 63.6 61.1 56.1 59.7 59.33 61.63 63.7 62.1 58.3
16/04/2022 08:48:30 60 59.44 61.03 63.6 61.1 56.1 59.62 59.54 61.63 63.7 62.1 58.3
16/04/2022 08:48:31 59.78 59.71 61.03 63.6 61.1 56.1 59.44 59.56 61.63 63.6 62.1 58.3
16/04/2022 08:48:32 59.82 60.03 61.03 63.6 61.1 56.1 59.61 59.71 61.63 63.6 62.1 58.3
16/04/2022 08:48:33 59.21 59.69 61.03 63.6 61.1 56.1 59.09 59.54 61.63 63.6 62.1 58.3
16/04/2022 08:48:34 57.41 59.52 61.03 63.6 61.1 56.1 58.03 59.31 61.63 63.6 62.1 58.3
16/04/2022 08:48:35 52.87 58.22 61.03 63.6 61.1 56.1 56.42 58.52 61.63 63.6 62.1 58.3
16/04/2022 08:48:36 49.38 55.7 61.03 63.6 61.1 56.1 55.56 57.38 61.63 63.5 62.1 58.3
16/04/2022 08:48:37 47.76 52.75 61.03 63.5 61.1 56.1 54.52 56.23 61.63 63.5 62.1 58.3
16/04/2022 08:48:38 47.53 50.32 61.03 63.5 61.1 56.1 55.02 55.31 61.63 63.5 62.1 58.3
16/04/2022 08:48:39 47.49 48.79 61.03 63.5 61.1 56.1 54.68 55.24 61.18 63.5 62.1 58.3
16/04/2022 08:48:40 47.27 48 61.03 63.5 61.1 56.1 54.19 54.83 61.17 63.5 62.1 58.3
16/04/2022 08:48:41 47.5 47.6 61.03 63.5 61.1 56.1 54.54 54.64 61.17 63.4 62.1 58.3
16/04/2022 08:48:42 48.56 48.34 61.03 63.5 61.1 56.1 55.01 54.83 61.17 63.4 62.1 58.3
16/04/2022 08:48:43 49.71 49.6 61.03 63.5 61.1 56.1 54.59 54.88 61.17 63.4 62.1 58.3
16/04/2022 08:48:44 49.6 49.62 61.03 63.4 61.1 56.1 55.05 54.98 61.17 63.3 62 58.3
16/04/2022 08:48:45 49.61 50.04 61.03 63.4 61.1 56.1 54.48 55.09 61.17 63.3 62 58.3
16/04/2022 08:48:46 47.25 49.38 61.03 63.4 61.1 56.1 54.84 54.96 61.17 63.3 62 58.3
16/04/2022 08:48:47 47.31 48.19 61.03 63.4 61.1 56.1 54.42 54.72 61.17 63.3 62 58.3
16/04/2022 08:48:48 47.42 47.86 61.03 63.4 61.1 56.1 54.04 54.64 61.17 63.2 62 58.3
16/04/2022 08:48:49 53.48 52.82 61.03 63.4 61.1 56.1 57.04 56.66 61.17 63.2 62 58.3
16/04/2022 08:48:50 48.81 53.01 60.03 63.4 61.1 56.1 54.83 56.77 60.39 63.2 62 58.3
16/04/2022 08:48:51 48.31 50.5 60.03 63.3 61.1 56.1 54.89 55.53 59.71 63.2 62 58.3
16/04/2022 08:48:52 46.88 49.37 60.03 63.3 61.1 56.1 54.2 55.18 59.71 63.2 62 58.3
16/04/2022 08:48:53 47.85 48.06 60.03 63.3 61.1 56.1 54.08 54.57 59.71 63.2 62 58.3
16/04/2022 08:48:54 48.58 48.46 60.03 63.3 61.1 56.1 54.61 54.57 59.71 63.1 62 58.3
16/04/2022 08:48:55 48.09 48.44 60.03 63.3 61.1 56.1 54.76 54.77 59.71 63.1 62 58.3
16/04/2022 08:48:56 47.73 48.26 60.03 63.3 61.1 56.1 54.68 54.82 59.71 63.1 62 58.3
16/04/2022 08:48:57 47.79 47.96 60.03 63.2 61.1 56.1 54.12 54.68 59.71 63.1 61.9 58.3
16/04/2022 08:48:58 47.98 48.05 60.03 63.2 61.1 56.1 55.21 54.93 59.71 63.1 61.9 58.3
16/04/2022 08:48:59 47.97 48.04 60.03 63.2 61.1 56.1 54.99 55.1 59.71 63 61.9 58.3
16/04/2022 08:49:00 48.47 48.33 60.03 63.2 61 56.1 54.94 55.11 59.71 63 61.9 58.3
16/04/2022 08:49:01 58.05 57.44 60.03 63.2 61 56.1 59.72 59.25 59.71 63 61.9 58.3
16/04/2022 08:49:02 61.22 61.04 61.04 63.2 61 56.1 62.03 61.87 61.87 63 61.9 58.3
16/04/2022 08:49:03 48.48 59.69 61.04 63.1 61 56.1 55.03 60.81 61.87 63 61.9 58.3
16/04/2022 08:49:04 48.5 55.97 61.04 63.1 61 56.1 55.13 58.1 61.87 62.9 61.9 58.3
16/04/2022 08:49:05 48.85 52.85 61.04 63.1 61 56.1 55.67 56.7 61.87 62.9 61.9 58.3
16/04/2022 08:49:06 49.98 50.75 61.04 63.1 61 56.1 55.35 55.85 61.87 62.9 61.9 58.3
16/04/2022 08:49:07 58.42 57.85 61.04 63.1 61 56.1 60.23 59.76 61.87 62.9 61.9 58.3
16/04/2022 08:49:08 65 63.61 63.61 63 61 56.1 65.18 64.02 64.02 62.9 61.9 58.3
16/04/2022 08:49:09 66.33 65.45 65.45 63.1 61 56.1 66.72 65.85 65.85 62.9 61.9 58.3
16/04/2022 08:49:10 66.47 66.15 66.15 63.1 61.1 56.1 66.71 66.4 66.4 62.9 62 58.3
16/04/2022 08:49:11 67.21 66.84 66.84 63.1 61.1 56.1 67.36 66.99 66.99 62.9 62 58.3
16/04/2022 08:49:12 66.79 67.05 67.05 63.1 61.1 56.2 66.92 67.18 67.18 62.9 62 58.3
16/04/2022 08:49:13 66.63 66.87 67.05 63.1 61.1 56.2 66.45 66.99 67.18 62.9 62 58.3
16/04/2022 08:49:14 66.43 66.69 67.05 63.1 61.1 56.2 66.47 66.6 67.18 62.9 62 58.3
16/04/2022 08:49:15 66.84 66.76 67.05 63.1 61.1 56.2 66.97 66.86 67.18 62.9 62 58.4
16/04/2022 08:49:16 66.1 66.72 67.05 63.1 61.1 56.2 66.21 66.84 67.18 63 62 58.4
16/04/2022 08:49:17 65.33 66.37 67.05 63.1 61.1 56.2 65.31 66.45 67.18 63 62 58.4
16/04/2022 08:49:18 65.73 65.79 67.05 63.1 61.1 56.2 65.57 65.79 67.18 62.9 62 58.4
16/04/2022 08:49:19 65.57 65.73 67.05 63.1 61.1 56.2 65.23 65.65 67.18 62.9 62 58.4
16/04/2022 08:49:20 65.68 65.79 67.05 63.1 61.1 56.3 65.28 65.46 67.18 62.9 62 58.4
16/04/2022 08:49:21 66.37 66.2 67.05 63 61.1 56.3 66.1 65.88 67.18 62.7 62 58.4
16/04/2022 08:49:22 66.49 66.38 67.05 63 61.1 56.3 66.96 66.59 67.18 62.7 62 58.4
16/04/2022 08:49:23 66.5 66.47 67.05 63 61.1 56.3 67.07 66.89 67.18 62.7 62 58.4
16/04/2022 08:49:24 67.81 67.53 67.53 63.1 61.2 56.3 67.97 67.76 67.76 62.8 62 58.4
16/04/2022 08:49:25 66.71 67.44 67.53 63.1 61.2 56.3 67.3 67.69 67.76 62.8 62 58.4
16/04/2022 08:49:26 66.29 66.97 67.53 63.1 61.2 56.3 66.91 67.4 67.76 62.8 62.1 58.4
16/04/2022 08:49:27 63.47 66.52 67.53 63.1 61.2 56.3 63.89 67.07 67.76 62.8 62.1 58.4
16/04/2022 08:49:28 64.05 64.85 67.53 63.1 61.2 56.3 64.61 65.34 67.76 62.8 62.1 58.4
16/04/2022 08:49:29 64.18 64.38 67.53 63.1 61.2 56.4 65.17 65.15 67.76 62.8 62.1 58.5
16/04/2022 08:49:30 65.78 65.6 67.53 63.1 61.2 56.4 67.66 67.39 67.76 62.8 62.1 58.5
16/04/2022 08:49:31 65.19 65.3 67.53 63.1 61.2 56.4 65.17 66.84 67.76 62.8 62.1 58.5
16/04/2022 08:49:32 65.6 65.48 67.53 63.1 61.2 56.4 66.6 66.35 67.76 62.8 62.1 58.5
16/04/2022 08:49:33 67.78 67.09 67.53 63.1 61.2 56.4 68.06 67.55 67.76 62.8 62.1 58.5
16/04/2022 08:49:34 66.62 67.22 67.53 63.1 61.2 56.4 66.65 67.43 67.76 62.8 62.1 58.5
16/04/2022 08:49:35 66.5 66.85 67.53 63.1 61.3 56.4 66.28 66.76 67.76 62.8 62.1 58.5
16/04/2022 08:49:36 67.33 67.67 67.67 63.1 61.3 56.4 67.28 67.61 67.76 62.8 62.1 58.5
16/04/2022 08:49:37 66.37 67.08 67.67 63 61.3 56.5 66.2 66.92 67.76 62.8 62.1 58.5
16/04/2022 08:49:38 66.54 66.6 67.67 63 61.3 56.5 66.27 66.38 67.76 62.8 62.1 58.5
16/04/2022 08:49:39 68.1 68.03 68.03 63 61.3 56.5 67.28 67.3 67.76 62.8 62.2 58.5
16/04/2022 08:49:40 69.31 69.07 69.07 63.1 61.3 56.5 68.83 68.41 68.41 62.8 62.2 58.5
16/04/2022 08:49:41 70.58 70.32 70.32 63.1 61.4 56.5 69.65 69.54 69.54 62.8 62.2 58.6
16/04/2022 08:49:42 66.96 69.74 70.32 63.1 61.4 56.5 66.94 68.94 69.54 62.8 62.2 58.6
16/04/2022 08:49:43 66.75 68.34 70.32 63.1 61.4 56.6 67.01 68.01 69.54 62.8 62.2 58.6
16/04/2022 08:49:44 66.63 67.29 70.32 63.1 61.4 56.6 66.37 67.26 69.54 62.8 62.2 58.6
16/04/2022 08:49:45 68.49 68.12 70.32 63.1 61.4 56.6 68.55 68.22 69.54 62.9 62.3 58.6
16/04/2022 08:49:46 68.19 68.2 70.32 63.2 61.5 56.6 67.97 68.12 69.54 62.9 62.3 58.6
16/04/2022 08:49:47 65.84 68.15 70.32 63.2 61.5 56.6 65.65 67.98 69.54 62.9 62.3 58.6
16/04/2022 08:49:48 66.75 66.99 70.32 63.2 61.5 56.6 67.3 67.24 69.54 62.9 62.3 58.6
16/04/2022 08:49:49 67.17 67.43 70.32 63.1 61.5 56.6 67.22 67.68 69.54 62.9 62.3 58.6
16/04/2022 08:49:50 66.29 66.81 70.32 63.2 61.5 56.7 66.58 66.87 69.54 62.9 62.3 58.6
16/04/2022 08:49:51 66.43 66.6 70.32 63.2 61.5 56.7 66.99 67.06 69.54 62.9 62.3 58.6
16/04/2022 08:49:52 65.41 66.5 70.32 63.2 61.5 56.7 65.53 67 69.54 62.9 62.3 58.6
16/04/2022 08:49:53 65.37 65.81 70.32 63.2 61.5 56.7 65.46 66.08 69.54 62.9 62.3 58.6
16/04/2022 08:49:54 66.73 66.41 70.32 63.3 61.6 56.7 66.87 66.64 69.54 63 62.3 58.7
16/04/2022 08:49:55 66.35 66.49 70.32 63.3 61.6 56.7 66.48 66.82 69.54 63 62.4 58.7
16/04/2022 08:49:56 66.28 66.39 70.32 63.3 61.6 56.7 66.53 66.62 69.54 63 62.4 58.7
16/04/2022 08:49:57 65.38 66.34 70.32 63.3 61.6 56.7 65.14 66.58 69.54 63.1 62.4 58.7
16/04/2022 08:49:58 67.78 67.21 70.32 63.4 61.6 56.7 67.8 67.16 69.54 63.1 62.4 58.7
16/04/2022 08:49:59 69.39 68.61 70.32 63.4 61.6 56.8 69.03 68.34 69.54 63.2 62.4 58.7
16/04/2022 08:50:00 68.65 68.71 70.32 63.5 61.7 56.8 68.37 68.45 69.54 63.2 62.4 58.7
16/04/2022 08:50:01 68.91 68.9 70.32 63.5 61.7 56.8 68.8 68.72 69.54 63.3 62.4 58.7
16/04/2022 08:50:02 68.97 68.93 70.32 63.6 61.7 56.8 68.63 68.73 69.54 63.3 62.5 58.7
16/04/2022 08:50:03 69.2 69.18 70.32 63.6 61.7 56.8 69.14 69.03 69.54 63.4 62.5 58.7
16/04/2022 08:50:04 68.9 69.14 70.32 63.7 61.7 56.9 68.66 69.02 69.54 63.4 62.5 58.8
16/04/2022 08:50:05 69.04 69.15 70.32 63.7 61.8 56.9 68.62 68.93 69.54 63.4 62.5 58.8
16/04/2022 08:50:06 69.41 69.43 70.32 63.8 61.8 56.9 69.36 69.27 69.54 63.5 62.5 58.8
16/04/2022 08:50:07 69.18 69.25 70.32 63.8 61.8 56.9 68.62 68.98 69.54 63.5 62.5 58.8
16/04/2022 08:50:08 69.14 69.2 70.32 63.9 61.8 56.9 68.64 68.73 69.54 63.6 62.6 58.8
16/04/2022 08:50:09 70.57 70.59 70.59 63.9 61.9 57 70.38 70.12 70.12 63.7 62.6 58.8
16/04/2022 08:50:10 68.89 69.7 70.59 64 61.9 57 68.4 69.47 70.12 63.7 62.6 58.8
16/04/2022 08:50:11 69.56 69.68 70.59 64 61.9 57 69.09 69.23 70.12 63.7 62.6 58.8
16/04/2022 08:50:12 69.36 69.42 70.59 64.1 62 57 68.82 68.98 70.12 63.8 62.6 58.9
16/04/2022 08:50:13 69.45 69.48 70.59 64.1 62 57.1 69.05 69.01 70.12 63.8 62.7 58.9
16/04/2022 08:50:14 69.18 69.43 70.59 64.2 62 57.1 68.62 69.09 70.12 63.9 62.7 58.9
16/04/2022 08:50:15 68.82 69.39 70.59 64.2 62 57.1 68.67 69.04 70.12 63.9 62.7 58.9
16/04/2022 08:50:16 69.07 69.08 70.59 64.3 62 57.1 68.61 68.69 70.12 64 62.7 58.9
16/04/2022 08:50:17 69.4 69.35 70.59 64.3 62.1 57.1 69.01 68.97 70.12 64 62.7 58.9
16/04/2022 08:50:18 68.84 69.21 70.59 64.4 62.1 57.1 68.33 68.85 70.12 64 62.7 58.9
16/04/2022 08:50:19 69.03 69.08 70.59 64.4 62.1 57.2 68.33 68.56 70.12 64.1 62.8 58.9
16/04/2022 08:50:20 68.98 69.06 70.59 64.4 62.1 57.2 68.32 68.48 70.12 64.1 62.8 58.9
16/04/2022 08:50:21 68.59 69.02 70.59 64.5 62.1 57.2 67.9 68.39 70.12 64.1 62.8 58.9
16/04/2022 08:50:22 68.28 68.72 70.59 64.5 62.2 57.2 67.72 68.05 70.12 64.2 62.8 59
16/04/2022 08:50:23 68.74 69.15 70.59 64.5 62.2 57.2 68.56 68.85 70.12 64.2 62.8 59
16/04/2022 08:50:24 67.83 68.74 70.59 64.6 62.2 57.2 67.94 68.44 70.12 64.2 62.8 59
16/04/2022 08:50:25 66.9 68.19 70.59 64.6 62.2 57.3 66.6 68.12 70.12 64.3 62.8 59
16/04/2022 08:50:26 67.09 67.44 70.59 64.6 62.2 57.3 67.68 67.7 70.12 64.3 62.8 59
16/04/2022 08:50:27 69.95 69.3 70.59 64.7 62.3 57.3 71.25 70.33 70.33 64.4 62.9 59
16/04/2022 08:50:28 68.77 69.31 70.59 64.7 62.3 57.3 74.88 74.42 74.42 64.4 63 59.1
16/04/2022 08:50:29 67.6 68.81 70.59 64.7 62.3 57.3 66.83 72.63 74.42 64.5 63 59.1
16/04/2022 08:50:30 67.15 68.07 70.59 64.7 62.3 57.3 66.25 69.94 74.42 64.5 63 59.1
16/04/2022 08:50:31 67.93 68.21 70.59 64.7 62.3 57.3 67.53 68.56 74.42 64.5 63 59.1
16/04/2022 08:50:32 67.04 67.51 70.59 64.8 62.3 57.4 66.59 67.48 74.42 64.5 63 59.1
16/04/2022 08:50:33 66.94 67.78 70.59 64.8 62.3 57.4 65.99 67.28 74.42 64.6 63 59.1
16/04/2022 08:50:34 66.22 66.85 70.59 64.8 62.3 57.4 65.67 66.23 74.42 64.6 63 59.1
16/04/2022 08:50:35 67.09 66.92 70.59 64.8 62.4 57.4 66.81 66.52 74.42 64.6 63 59.1
16/04/2022 08:50:36 66.88 67 70.59 64.8 62.4 57.4 66.58 66.69 74.42 64.6 63 59.1
16/04/2022 08:50:37 72.62 71.93 71.93 64.9 62.4 57.4 73.4 72.65 74.42 64.7 63.1 59.1
16/04/2022 08:50:38 72.5 72.77 72.77 65 62.5 57.5 72.41 72.93 74.42 64.8 63.1 59.2
16/04/2022 08:50:39 69.54 72.62 72.77 65 62.5 57.5 70.22 72.83 74.42 64.8 63.1 59.2
16/04/2022 08:50:40 69.29 71.07 72.77 65.1 62.5 57.5 69.51 71.55 74.42 64.9 63.1 59.2
16/04/2022 08:50:41 70.35 70.35 72.77 65.1 62.5 57.5 70.17 70.42 74.42 64.9 63.2 59.2
16/04/2022 08:50:42 70.96 71.31 72.77 65.2 62.6 57.6 71.19 71.38 74.42 65 63.2 59.2
16/04/2022 08:50:43 70.72 70.77 72.77 65.2 62.6 57.6 70.32 70.81 74.42 65 63.2 59.2
16/04/2022 08:50:44 70.51 70.66 72.77 65.3 62.6 57.6 70.01 70.43 74.42 65.1 63.2 59.3
16/04/2022 08:50:45 70.39 70.81 72.77 65.3 62.7 57.6 69.89 70.33 74.42 65.1 63.3 59.3
16/04/2022 08:50:46 71.03 70.92 72.77 65.4 62.7 57.7 70.53 70.42 74.42 65.2 63.3 59.3
16/04/2022 08:50:47 71.82 71.51 72.77 65.4 62.7 57.7 71.1 70.88 74.42 65.2 63.3 59.3
16/04/2022 08:50:48 72.16 72.11 72.77 65.5 62.8 57.7 71.2 71.23 74.42 65.3 63.3 59.3
16/04/2022 08:50:49 72.8 72.62 72.77 65.6 62.8 57.8 71.73 71.62 74.42 65.3 63.4 59.3
16/04/2022 08:50:50 72.09 72.61 72.77 65.6 62.9 57.8 71.1 71.61 74.42 65.4 63.4 59.4
16/04/2022 08:50:51 73.32 73.87 73.87 65.7 62.9 57.8 72.67 73.02 74.42 65.4 63.4 59.4
16/04/2022 08:50:52 72.38 72.79 73.87 65.8 62.9 57.9 71.89 72.24 74.42 65.5 63.5 59.4
16/04/2022 08:50:53 72.55 72.79 73.87 65.9 63 57.9 71.37 72 74.42 65.6 63.5 59.4
16/04/2022 08:50:54 70.41 72.59 73.87 65.9 63 57.9 69.43 71.68 74.42 65.6 63.5 59.4
16/04/2022 08:50:55 73.89 73.38 73.87 66 63.1 58 73.38 72.81 74.42 65.7 63.6 59.5
16/04/2022 08:50:56 72.27 73.38 73.87 66.1 63.1 58 71.85 72.82 74.42 65.7 63.6 59.5
16/04/2022 08:50:57 73.86 73.5 73.87 66.1 63.2 58.1 73.02 72.77 74.42 65.8 63.6 59.5
16/04/2022 08:50:58 72.67 73.48 73.87 66.2 63.2 58.1 72.13 72.76 73.02 65.9 63.7 59.5
16/04/2022 08:50:59 72.23 72.96 73.87 66.3 63.2 58.1 71.88 72.44 73.02 65.9 63.7 59.6
16/04/2022 08:51:00 72.16 72.84 73.87 66.3 63.3 58.1 72.59 72.8 73.02 66 63.7 59.6
16/04/2022 08:51:01 71.9 72.18 73.87 66.4 63.3 58.2 72.16 72.35 73.02 66.1 63.8 59.6
16/04/2022 08:51:02 70.84 72.11 73.87 66.4 63.3 58.2 70.94 72.34 73.02 66.1 63.8 59.6
16/04/2022 08:51:03 72.67 72.31 73.87 66.5 63.4 58.2 72.22 72.04 73.02 66.2 63.8 59.6
16/04/2022 08:51:04 72.31 72.5 73.87 66.5 63.4 58.3 72.47 72.52 73.02 66.2 63.8 59.7
16/04/2022 08:51:05 72.33 72.48 73.87 66.6 63.5 58.3 71.9 72.41 73.02 66.3 63.9 59.7
16/04/2022 08:51:06 72.98 72.97 73.87 66.6 63.5 58.3 72.35 72.44 73.02 66.3 63.9 59.7
16/04/2022 08:51:07 72.6 72.93 73.87 66.7 63.5 58.4 71.88 72.39 73.02 66.4 63.9 59.7
16/04/2022 08:51:08 73.73 73.6 73.87 66.8 63.6 58.4 72.99 72.84 73.02 66.4 64 59.7
16/04/2022 08:51:09 72.53 73.76 73.87 66.8 63.6 58.4 71.71 72.95 73.02 66.5 64 59.8
16/04/2022 08:51:10 72.39 73.19 73.87 66.9 63.7 58.5 71.75 72.32 73.02 66.5 64 59.8
16/04/2022 08:51:11 71.34 72.35 73.87 66.9 63.7 58.5 71.21 71.73 73.02 66.6 64.1 59.8
16/04/2022 08:51:12 70.76 72 73.87 67 63.7 58.5 70.79 71.67 73.02 66.6 64.1 59.8
16/04/2022 08:51:13 73.17 73.06 73.87 67 63.8 58.5 75.87 75.54 75.54 66.7 64.1 59.9
16/04/2022 08:51:14 70.94 73.07 73.87 67 63.8 58.6 72.58 75.79 75.79 66.8 64.2 59.9
16/04/2022 08:51:15 70.48 71.8 73.87 67.1 63.8 58.6 70.74 73.68 75.79 66.8 64.2 59.9
16/04/2022 08:51:16 75.5 75.3 75.3 67.2 63.9 58.6 76.2 76.1 76.1 66.9 64.3 60
16/04/2022 08:51:17 72.55 75.38 75.38 67.2 63.9 58.7 72.49 76.16 76.16 67 64.3 60
16/04/2022 08:51:18 70.69 73.64 75.38 67.3 63.9 58.7 71.01 74.08 76.16 67 64.3 60
16/04/2022 08:51:19 72.08 72.24 75.38 67.3 64 58.7 72.44 72.75 76.16 67.1 64.4 60
16/04/2022 08:51:20 72.76 72.61 75.38 67.4 64 58.7 72.47 72.52 76.16 67.1 64.4 60
16/04/2022 08:51:21 72.16 72.76 75.38 67.4 64 58.8 72.07 72.6 76.16 67.2 64.4 60
16/04/2022 08:51:22 72.39 72.73 75.38 67.4 64.1 58.8 72.35 72.64 76.16 67.2 64.4 60.1
16/04/2022 08:51:23 72.02 72.36 75.38 67.5 64.1 58.8 72.03 72.34 76.16 67.3 64.5 60.1
16/04/2022 08:51:24 73.07 72.85 75.38 67.5 64.1 58.9 72.89 72.7 76.16 67.3 64.5 60.1
16/04/2022 08:51:25 74.46 73.94 75.38 67.6 64.2 58.9 73.89 73.51 76.16 67.3 64.5 60.1
16/04/2022 08:51:26 73.87 73.99 75.38 67.7 64.2 58.9 73.34 73.56 76.16 67.4 64.6 60.2
16/04/2022 08:51:27 72.88 73.93 75.38 67.7 64.3 59 72.71 73.48 76.16 67.4 64.6 60.2
16/04/2022 08:51:28 73.62 73.56 75.38 67.8 64.3 59 73.84 73.63 76.16 67.5 64.6 60.2
16/04/2022 08:51:29 72.5 73.57 75.38 67.8 64.3 59 72.61 73.67 76.16 67.5 64.7 60.2
16/04/2022 08:51:30 72.6 72.93 75.38 67.9 64.4 59.1 72.41 73.01 76.16 67.6 64.7 60.3
16/04/2022 08:51:31 71.17 72.76 75.38 67.9 64.4 59.1 71.1 72.68 76.16 67.6 64.7 60.3
16/04/2022 08:51:32 70.92 72.02 75.38 67.9 64.4 59.1 71.08 71.95 76.16 67.7 64.7 60.3
16/04/2022 08:51:33 70.76 71.18 75.38 67.9 64.4 59.1 71.06 71.38 76.16 67.7 64.8 60.3
16/04/2022 08:51:34 72.95 72.84 75.38 68 64.5 59.1 73.12 73.08 76.16 67.7 64.8 60.3
16/04/2022 08:51:35 70.3 72.44 75.38 68 64.5 59.2 70.32 72.63 76.16 67.8 64.8 60.3
16/04/2022 08:51:36 72.32 72.11 75.38 68 64.5 59.2 72.38 72.41 76.16 67.8 64.8 60.3
16/04/2022 08:51:37 71.17 72.03 75.38 68.1 64.5 59.2 71.27 71.96 76.16 67.8 64.9 60.4
16/04/2022 08:51:38 71.69 71.73 75.38 68.1 64.5 59.2 71.39 71.73 76.16 67.9 64.9 60.4
16/04/2022 08:51:39 70.94 71.53 75.38 68.1 64.6 59.2 70.98 71.37 76.16 67.9 64.9 60.4
16/04/2022 08:51:40 71.65 71.57 75.38 68.2 64.6 59.3 72.53 72.17 76.16 67.9 64.9 60.4
16/04/2022 08:51:41 71.39 71.69 75.38 68.2 64.6 59.3 71.96 72.37 76.16 68 64.9 60.4
16/04/2022 08:51:42 71.43 71.46 75.38 68.2 64.6 59.3 71.78 71.97 76.16 68 65 60.4
16/04/2022 08:51:43 71.22 71.45 75.38 68.3 64.7 59.3 71.44 71.91 76.16 68 65 60.5
16/04/2022 08:51:44 72.04 71.8 75.38 68.3 64.7 59.3 72.68 72.38 76.16 68.1 65 60.5
16/04/2022 08:51:45 71.46 71.83 75.38 68.3 64.7 59.4 71.92 72.38 76.16 68.1 65 60.5
16/04/2022 08:51:46 71.26 71.59 75.38 68.3 64.7 59.4 71.56 72.07 76.16 68.1 65.1 60.5
16/04/2022 08:51:47 71.14 71.42 73.99 68.4 64.7 59.4 71.36 71.84 74.08 68.2 65.1 60.5
16/04/2022 08:51:48 71.08 71.28 73.99 68.4 64.8 59.4 71.29 71.57 73.67 68.2 65.1 60.5
16/04/2022 08:51:49 70.68 71.13 73.99 68.4 64.8 59.4 70.97 71.39 73.67 68.2 65.1 60.5
16/04/2022 08:51:50 71.14 71.11 73.99 68.5 64.8 59.4 71.23 71.28 73.67 68.2 65.1 60.6
16/04/2022 08:51:51 71.16 71.16 73.99 68.5 64.8 59.5 71.22 71.27 73.67 68.3 65.2 60.6
16/04/2022 08:51:52 71.09 71.2 73.99 68.5 64.8 59.5 71.19 71.29 73.67 68.3 65.2 60.6
16/04/2022 08:51:53 71.11 71.2 73.99 68.5 64.9 59.5 71.25 71.36 73.67 68.3 65.2 60.6
16/04/2022 08:51:54 71.1 71.16 73.99 68.6 64.9 59.5 71.14 71.33 73.67 68.4 65.2 60.6
16/04/2022 08:51:55 71.61 71.49 73.99 68.6 64.9 59.5 71.8 71.65 73.67 68.4 65.2 60.6
16/04/2022 08:51:56 71.53 71.56 73.93 68.6 64.9 59.6 71.74 71.79 73.67 68.4 65.3 60.6
16/04/2022 08:51:57 71.42 71.75 73.57 68.6 65 59.6 71.61 71.96 73.67 68.4 65.3 60.7
16/04/2022 08:51:58 72.52 72.4 73.57 68.7 65 59.6 72.36 72.31 73.67 68.5 65.3 60.7
16/04/2022 08:51:59 71.51 72.19 72.93 68.7 65 59.6 71.84 72.21 73.08 68.5 65.3 60.7
16/04/2022 08:52:00 70.96 71.82 72.84 68.7 65 59.6 71.62 72.03 73.08 68.5 65.3 60.7
16/04/2022 08:52:01 69.16 71.21 72.84 68.7 65 59.6 70.56 71.83 73.08 68.6 65.4 60.7
16/04/2022 08:52:02 57.68 69.74 72.84 68.7 65 59.6 60.82 70.78 73.08 68.6 65.4 60.7
16/04/2022 08:52:03 50.48 65.86 72.84 68.7 65 59.6 56.15 67.13 73.08 68.6 65.4 60.7
16/04/2022 08:52:04 48.7 61.81 72.44 68.7 65 59.6 55.32 63.42 72.63 68.6 65.4 60.7
16/04/2022 08:52:05 48.66 57.9 72.4 68.7 65 59.6 54.67 60.16 72.41 68.6 65.4 60.7
16/04/2022 08:52:06 48.56 54.43 72.4 68.7 65 59.6 54.88 57.6 72.38 68.6 65.4 60.7
16/04/2022 08:52:07 48.2 51.7 72.4 68.7 65 59.6 55.29 56.07 72.38 68.6 65.4 60.7
16/04/2022 08:52:08 48.05 49.91 72.4 68.7 65 59.6 55.05 55.58 72.38 68.6 65.4 60.7
16/04/2022 08:52:09 48.2 48.89 72.4 68.7 65 59.6 55.08 55.3 72.38 68.6 65.4 60.7
16/04/2022 08:52:10 48.26 48.51 72.4 68.7 65 59.6 55.15 55.24 72.38 68.6 65.4 60.7
16/04/2022 08:52:11 48.19 48.49 72.4 68.7 65 59.6 55.31 55.46 72.38 68.6 65.4 60.7
16/04/2022 08:52:12 47.72 48.28 72.4 68.7 65 59.6 54.77 55.3 72.38 68.6 65.4 60.7
16/04/2022 08:52:13 47.46 47.99 72.4 68.7 65 59.6 54.37 55.09 72.38 68.6 65.4 60.7
16/04/2022 08:52:14 47.83 47.79 72.4 68.7 65 59.6 54.88 54.96 72.38 68.6 65.4 60.7
16/04/2022 08:52:15 47.63 47.81 72.4 68.7 65 59.6 54.81 54.98 72.31 68.6 65.4 60.7
16/04/2022 08:52:16 47.54 47.8 72.4 68.7 65 59.6 55.26 55.2 72.31 68.6 65.4 60.7
16/04/2022 08:52:17 47.15 47.63 72.4 68.7 65 59.6 54.9 55.19 72.31 68.6 65.4 60.7
16/04/2022 08:52:18 47.36 47.38 72.4 68.7 65 59.6 54.93 55.2 72.31 68.6 65.4 60.7
16/04/2022 08:52:19 47.8 47.67 72.4 68.7 65 59.6 54.45 54.97 72.31 68.6 65.4 60.7
16/04/2022 08:52:20 48.14 47.99 72.4 68.7 65 59.6 54.54 54.81 72.31 68.6 65.4 60.7
16/04/2022 08:52:21 48.16 48.13 72.4 68.7 65 59.6 54.82 54.76 72.31 68.6 65.4 60.7
16/04/2022 08:52:22 47.79 48.16 72.4 68.7 65 59.6 54.59 54.76 72.31 68.6 65.4 60.7
16/04/2022 08:52:23 48.43 48.29 72.4 68.7 65 59.6 54.98 54.89 72.31 68.5 65.4 60.7
16/04/2022 08:52:24 47.94 48.33 72.4 68.7 65 59.6 54.84 54.94 72.31 68.5 65.4 60.7
16/04/2022 08:52:25 48.21 48.19 72.4 68.7 65 59.6 55.17 55.16 72.31 68.5 65.4 60.7
16/04/2022 08:52:26 48.12 48.21 72.4 68.7 65 59.6 54.91 55.16 72.31 68.5 65.4 60.7
16/04/2022 08:52:27 47.96 48.2 72.4 68.7 65 59.6 54.74 55.02 72.31 68.5 65.4 60.7
16/04/2022 08:52:28 48.05 48.22 72.19 68.7 65 59.6 55.01 55.14 72.21 68.5 65.4 60.7
16/04/2022 08:52:29 48.34 48.32 71.82 68.7 65 59.6 54.74 54.92 72.03 68.5 65.4 60.7
16/04/2022 08:52:30 48.35 48.4 71.21 68.7 65 59.6 54.9 55 71.83 68.5 65.4 60.7
16/04/2022 08:52:31 48.33 48.4 69.74 68.6 65 59.6 55.12 55.13 70.78 68.5 65.4 60.7
16/04/2022 08:52:32 48.11 48.41 65.86 68.6 65 59.6 54.24 55.14 67.13 68.5 65.4 60.7
16/04/2022 08:52:33 47.8 48.29 61.81 68.6 65 59.6 54.81 54.82 63.42 68.5 65.4 60.7
16/04/2022 08:52:34 47.49 47.93 57.9 68.6 65 59.6 54.17 54.79 60.16 68.4 65.3 60.7
16/04/2022 08:52:35 47.64 47.71 54.43 68.5 65 59.6 54.3 54.44 57.6 68.4 65.3 60.7
16/04/2022 08:52:36 48.01 47.9 51.7 68.5 65 59.6 54.16 54.34 56.07 68.4 65.3 60.7
16/04/2022 08:52:37 47.64 47.95 49.91 68.5 65 59.6 54.42 54.47 55.58 68.4 65.3 60.7
16/04/2022 08:52:38 48.23 48.14 48.89 68.4 65 59.6 54.94 54.83 55.46 68.4 65.3 60.7
16/04/2022 08:52:39 48.04 48.14 48.51 68.4 65 59.6 55.08 55.01 55.46 68.4 65.3 60.7
16/04/2022 08:52:40 48.3 48.24 48.49 68.4 65 59.6 55.05 55.15 55.46 68.3 65.3 60.7
16/04/2022 08:52:41 48.07 48.24 48.41 68.3 65 59.6 54.76 55.02 55.3 68.3 65.3 60.7
16/04/2022 08:52:42 48.36 48.37 48.41 68.3 65 59.6 54.94 54.93 55.2 68.3 65.3 60.7
16/04/2022 08:52:43 48.26 48.38 48.41 68.2 65 59.6 54.48 55.04 55.2 68.2 65.3 60.7
16/04/2022 08:52:44 48.25 48.38 48.41 68.2 65 59.6 55.19 55.1 55.2 68.2 65.3 60.7
16/04/2022 08:52:45 48.07 48.2 48.41 68.1 65 59.6 54.95 55.03 55.2 68.2 65.3 60.7
16/04/2022 08:52:46 47.97 48.16 48.41 68.1 65 59.6 54.9 55.03 55.2 68.2 65.3 60.7
16/04/2022 08:52:47 48.13 48.16 48.41 68.1 65 59.6 54.64 55.05 55.2 68.1 65.3 60.7
16/04/2022 08:52:48 48.27 48.31 48.41 68 65 59.6 54.7 54.83 55.16 68.1 65.3 60.7
16/04/2022 08:52:49 48.05 48.3 48.41 68 65 59.6 55.17 55.04 55.16 68.1 65.3 60.7
16/04/2022 08:52:50 48.01 48.18 48.41 68 65 59.6 54.16 55.06 55.16 68.1 65.3 60.7
16/04/2022 08:52:51 47.53 48.16 48.41 68 65 59.6 54.38 54.64 55.16 68.1 65.3 60.7
16/04/2022 08:52:52 47.61 47.77 48.41 68 65 59.6 54.4 54.52 55.16 68.1 65.3 60.7
16/04/2022 08:52:53 47.59 47.77 48.41 68 65 59.6 54.41 54.56 55.16 68.1 65.3 60.7
16/04/2022 08:52:54 47.91 47.87 48.41 68 65 59.6 54.9 54.74 55.16 68.1 65.3 60.7
16/04/2022 08:52:55 47.86 47.92 48.41 68 65 59.6 54.7 54.86 55.16 68.1 65.3 60.7
16/04/2022 08:52:56 47.58 47.9 48.41 68 65 59.6 54.67 54.86 55.15 68.1 65.3 60.7
16/04/2022 08:52:57 47.35 47.74 48.41 68 65 59.6 54.89 54.89 55.15 68.1 65.3 60.7
16/04/2022 08:52:58 47.19 47.59 48.41 68 65 59.6 53.95 54.92 55.15 68.1 65.3 60.7
16/04/2022 08:52:59 47.55 47.53 48.41 68 65 59.6 54.63 54.63 55.15 68.1 65.3 60.7
16/04/2022 08:53:00 48.05 47.84 48.41 68 65 59.6 54.67 54.63 55.15 68.1 65.3 60.7
16/04/2022 08:53:01 47.77 47.95 48.41 68 65 59.6 55.23 55.05 55.15 68.1 65.3 60.7
16/04/2022 08:53:02 47.86 47.91 48.38 68 65 59.6 54.57 55.01 55.15 68.1 65.3 60.7
16/04/2022 08:53:03 48.26 48.17 48.38 68 65 59.6 54.77 54.95 55.15 68.1 65.3 60.7
16/04/2022 08:53:04 48.16 48.18 48.38 68 65 59.6 54.97 54.96 55.15 68.1 65.3 60.7
16/04/2022 08:53:05 48.07 48.31 48.38 68 65 59.6 54.49 54.91 55.15 68.1 65.3 60.7
16/04/2022 08:53:06 48.33 48.31 48.38 68 65 59.6 55.05 54.95 55.15 68.1 65.3 60.7
16/04/2022 08:53:07 48.25 48.29 48.38 68 65 59.6 54.4 54.94 55.15 68.1 65.3 60.7
16/04/2022 08:53:08 47.91 48.33 48.38 68 65 59.6 54.89 54.89 55.15 68.1 65.3 60.7
16/04/2022 08:53:09 48.19 48.16 48.38 68 65 59.6 54.46 54.79 55.15 68.1 65.3 60.7
16/04/2022 08:53:10 48.08 48.24 48.38 68 65 59.6 54.27 54.62 55.1 68.1 65.3 60.7
16/04/2022 08:53:11 48.2 48.27 48.38 68 65 59.6 55.05 54.88 55.1 68.1 65.3 60.7
16/04/2022 08:53:12 48.18 48.28 48.38 68 65 59.6 54.65 54.82 55.1 68.1 65.3 60.7
16/04/2022 08:53:13 48.39 48.35 48.38 68 65 59.6 54.93 54.94 55.1 68.1 65.3 60.7
16/04/2022 08:53:14 48.26 48.41 48.41 68 65 59.6 55.13 55.18 55.18 68.1 65.3 60.7
16/04/2022 08:53:15 48.25 48.53 48.53 68 65 59.6 55.2 55.37 55.37 68.1 65.3 60.7
16/04/2022 08:53:16 48.1 48.29 48.53 68 65 59.6 55.05 55.25 55.37 68.1 65.3 60.7
16/04/2022 08:53:17 48.22 48.25 48.53 68 65 59.6 54.82 55.09 55.37 68.1 65.3 60.7
16/04/2022 08:53:18 48.34 48.33 48.53 68 65 59.6 54.75 54.95 55.37 68.1 65.3 60.7
16/04/2022 08:53:19 48.2 48.39 48.53 68 65 59.6 55.15 55.1 55.37 68.1 65.3 60.7
16/04/2022 08:53:20 48.47 48.44 48.53 68 65 59.6 54.92 55.2 55.37 68.1 65.3 60.7
16/04/2022 08:53:21 47.77 48.41 48.53 68 65 59.6 54.96 55.09 55.37 68.1 65.3 60.7
16/04/2022 08:53:22 48.1 48.21 48.53 68 65 59.6 54.44 54.99 55.37 68 65.3 60.7
16/04/2022 08:53:23 48.25 48.25 48.53 68 65 59.6 55.25 55.15 55.37 68 65.3 60.7
16/04/2022 08:53:24 50.51 49.88 49.88 68 65 59.6 60.06 59.36 59.36 68.1 65.3 60.7
16/04/2022 08:53:25 50.34 50.21 50.21 68 65 59.6 55.83 58.53 59.36 68.1 65.3 60.7
16/04/2022 08:53:26 50.24 50.27 50.27 68 65 59.6 55.86 57.06 59.36 68.1 65.3 60.7
16/04/2022 08:53:27 50.04 50.29 50.29 68 65 59.6 55.36 56.38 59.36 68 65.3 60.7
16/04/2022 08:53:28 50.07 50.27 50.29 68 65 59.6 55.83 55.94 59.36 68 65.3 60.7
16/04/2022 08:53:29 49.56 50.39 50.39 68 65 59.6 55.47 56 59.36 68 65.3 60.7
16/04/2022 08:53:30 47.7 49.54 50.39 68 65 59.6 54.46 55.52 59.36 68 65.3 60.7
16/04/2022 08:53:31 47.42 48.55 50.39 68 65 59.6 53.91 54.93 59.36 68 65.3 60.7
16/04/2022 08:53:32 47.52 47.98 50.39 68 65 59.6 54.44 54.53 59.36 68 65.3 60.7
16/04/2022 08:53:33 47.93 47.85 50.39 68 65 59.6 55.23 55.03 59.36 68 65.3 60.7
16/04/2022 08:53:34 48.07 48.05 50.39 68 65 59.6 55.17 55.34 59.36 68 65.3 60.7
16/04/2022 08:53:35 47.27 48.06 50.39 68 65 59.6 54.78 55.13 59.36 68 65.3 60.7
16/04/2022 08:53:36 47.56 47.67 50.39 68 65 59.6 53.92 54.89 59.36 68 65.3 60.7
16/04/2022 08:53:37 47.75 47.75 50.39 68 65 59.6 55.04 54.85 59.36 68 65.3 60.7
16/04/2022 08:53:38 48.35 48.1 50.39 68 65 59.6 54.63 54.8 59.36 68 65.3 60.7
16/04/2022 08:53:39 47.84 48.26 50.39 68 65 59.6 54.4 54.72 59.36 68 65.3 60.7
16/04/2022 08:53:40 47.19 47.91 50.39 68 65 59.6 54.47 54.61 59.36 68 65.3 60.7
16/04/2022 08:53:41 47.37 47.46 50.39 68 65 59.6 54.68 55.01 59.36 68 65.3 60.7
16/04/2022 08:53:42 47.28 47.49 50.39 68 65 59.6 54.33 54.53 59.36 68 65.3 60.7
16/04/2022 08:53:43 47.7 47.64 50.39 68 65 59.6 54.36 54.64 59.36 68 65.3 60.7
16/04/2022 08:53:44 47.31 47.74 50.39 68 65 59.6 55.13 54.89 59.36 68 65.3 60.7
16/04/2022 08:53:45 47.34 47.53 50.39 68 65 59.6 54.27 54.83 59.36 68 65.3 60.7
16/04/2022 08:53:46 46.91 47.39 50.39 68 65 59.6 54.35 54.59 59.36 68 65.3 60.7
16/04/2022 08:53:47 47.25 47.26 50.39 68 65 59.6 54.22 54.34 59.36 68 65.3 60.7
16/04/2022 08:53:48 47.46 47.42 50.39 68 65 59.6 54.27 54.45 59.36 68 65.3 60.7
16/04/2022 08:53:49 47.02 47.39 50.39 68 65 59.6 54.3 54.38 59.36 68 65.3 60.7
16/04/2022 08:53:50 47.12 47.22 50.39 68 65 59.6 54.15 54.55 59.36 68 65.3 60.7
16/04/2022 08:53:51 46.73 47.29 50.39 68 65 59.6 54.02 54.21 59.36 68 65.3 60.7
16/04/2022 08:53:52 46.15 46.86 50.39 68 65 59.6 53.34 54.06 59.36 68 65.3 60.7
16/04/2022 08:53:53 46.38 46.49 50.39 68 65 59.6 53.9 53.89 59.36 68 65.3 60.7
16/04/2022 08:53:54 46.9 46.82 50.39 68 65 59.6 54.69 54.46 58.53 68 65.3 60.7
16/04/2022 08:53:55 47.33 47.16 50.39 68 65 59.6 54.16 54.49 57.06 68 65.3 60.7
16/04/2022 08:53:56 47.24 47.28 50.39 68 65 59.6 55.09 54.81 56.38 68 65.3 60.7
16/04/2022 08:53:57 46.52 47.36 50.39 68 65 59.6 53.8 54.8 56 68 65.3 60.7
16/04/2022 08:53:58 46.46 46.97 50.39 68 65 59.6 54.35 54.43 56 68 65.3 60.7
16/04/2022 08:53:59 46.19 46.53 49.54 68 65 59.6 53.75 54.28 55.52 68 65.3 60.7
16/04/2022 08:54:00 45.99 46.34 48.55 68 65 59.6 54.11 54.24 55.34 68 65.3 60.7
16/04/2022 08:54:01 46.51 46.47 48.26 67.9 65 59.6 54.25 54.27 55.34 68 65.3 60.7
16/04/2022 08:54:02 46.1 46.43 48.26 67.9 65 59.6 53.47 54.19 55.34 68 65.3 60.7
16/04/2022 08:54:03 46.36 46.35 48.26 67.9 65 59.6 54.7 54.48 55.34 68 65.3 60.7
16/04/2022 08:54:04 46.76 46.66 48.26 67.9 65 59.6 54.25 54.64 55.13 68 65.3 60.7
16/04/2022 08:54:05 46.94 46.88 48.26 67.9 65 59.6 54.78 54.77 55.01 68 65.3 60.7
16/04/2022 08:54:06 46.73 46.91 48.26 67.9 65 59.6 54.16 54.62 55.01 68 65.3 60.7
16/04/2022 08:54:07 46.63 46.84 48.26 67.9 65 59.6 54.23 54.53 55.01 68 65.3 60.7
16/04/2022 08:54:08 47.05 47.04 48.26 67.9 64.9 59.6 54.44 54.48 55.01 68 65.3 60.7
16/04/2022 08:54:09 47.1 47.09 47.91 67.9 64.9 59.6 54.46 54.44 55.01 68 65.3 60.7
16/04/2022 08:54:10 47.08 47.18 47.74 67.9 64.9 59.6 54.56 54.6 55.01 68 65.3 60.7
16/04/2022 08:54:11 46.94 47.22 47.74 67.9 64.9 59.6 54.67 54.86 54.89 68 65.3 60.7
16/04/2022 08:54:12 46.56 46.99 47.74 67.9 64.9 59.6 54.4 54.73 54.89 68 65.3 60.7
16/04/2022 08:54:13 46.59 46.9 47.74 67.9 64.9 59.6 54.49 54.61 54.89 68 65.3 60.7
16/04/2022 08:54:14 46.46 46.7 47.53 67.9 64.9 59.6 54.16 54.46 54.86 68 65.3 60.7
16/04/2022 08:54:15 45.88 46.52 47.42 67.9 64.9 59.6 53.87 54.35 54.86 68 65.3 60.7
16/04/2022 08:54:16 46.4 46.42 47.42 67.9 64.9 59.6 54.11 54.18 54.86 67.9 65.3 60.7
16/04/2022 08:54:17 46.34 46.48 47.42 67.8 64.9 59.6 53.82 54.14 54.86 67.9 65.3 60.7
16/04/2022 08:54:18 46.22 46.35 47.39 67.8 64.9 59.6 54.48 54.39 54.86 67.9 65.3 60.7
16/04/2022 08:54:19 46.67 46.61 47.36 67.8 64.9 59.6 53.72 54.34 54.86 67.9 65.3 60.7
16/04/2022 08:54:20 47.44 47.19 47.36 67.8 64.9 59.6 54.99 54.8 54.86 67.9 65.3 60.7
16/04/2022 08:54:21 47.15 47.22 47.36 67.8 64.9 59.6 53.95 54.63 54.86 67.9 65.3 60.7
16/04/2022 08:54:22 47.41 47.4 47.4 67.8 64.9 59.6 55.05 54.85 54.86 67.9 65.3 60.7
16/04/2022 08:54:23 47.02 47.38 47.4 67.8 64.9 59.6 53.88 54.72 54.86 67.9 65.3 60.7
16/04/2022 08:54:24 47.02 47.19 47.4 67.8 64.9 59.6 54.4 54.42 54.86 67.9 65.3 60.7
16/04/2022 08:54:25 47.5 47.38 47.4 67.8 64.9 59.6 54.8 54.73 54.86 67.9 65.3 60.7
16/04/2022 08:54:26 47.13 47.4 47.4 67.8 64.9 59.6 54.51 54.7 54.86 67.8 65.3 60.7
16/04/2022 08:54:27 46.6 47.22 47.4 67.7 64.9 59.6 54.31 54.66 54.86 67.8 65.3 60.7
16/04/2022 08:54:28 47.15 47.09 47.4 67.7 64.9 59.6 54.41 54.68 54.86 67.8 65.3 60.7
16/04/2022 08:54:29 47.32 47.3 47.4 67.7 64.9 59.6 54.49 54.55 54.86 67.8 65.2 60.7
16/04/2022 08:54:30 47.34 47.35 47.4 67.7 64.9 59.6 54.68 54.69 54.86 67.8 65.2 60.7
16/04/2022 08:54:31 47.13 47.31 47.4 67.7 64.9 59.6 54.57 54.7 54.86 67.8 65.2 60.7
16/04/2022 08:54:32 47.48 47.43 47.43 67.7 64.9 59.6 54.21 54.71 54.86 67.8 65.2 60.7
16/04/2022 08:54:33 46.38 47.39 47.43 67.7 64.9 59.6 54.41 54.52 54.86 67.8 65.2 60.7
16/04/2022 08:54:34 46.07 46.8 47.43 67.7 64.9 59.6 53.8 54.34 54.86 67.8 65.2 60.7
16/04/2022 08:54:35 46.17 46.42 47.43 67.7 64.9 59.6 54.11 54.24 54.86 67.8 65.2 60.7
16/04/2022 08:54:36 46.62 46.53 47.43 67.7 64.9 59.6 54.46 54.37 54.86 67.7 65.2 60.7
16/04/2022 08:54:37 46.37 46.6 47.43 67.6 64.9 59.6 54.34 54.72 54.86 67.7 65.2 60.7
16/04/2022 08:54:38 47.25 47.01 47.43 67.6 64.9 59.6 55.08 54.79 54.86 67.7 65.2 60.7
16/04/2022 08:54:39 46.38 47.11 47.43 67.6 64.9 59.6 53.65 54.84 54.86 67.7 65.2 60.7
16/04/2022 08:54:40 46.05 46.53 47.43 67.6 64.9 59.6 54.63 54.65 54.86 67.7 65.2 60.7
16/04/2022 08:54:41 45.96 46.36 47.43 67.6 64.9 59.6 54.19 54.45 54.85 67.7 65.2 60.7
16/04/2022 08:54:42 47.53 47.11 47.43 67.6 64.9 59.6 54.45 54.46 54.85 67.7 65.2 60.7
16/04/2022 08:54:43 47.1 47.19 47.43 67.5 64.9 59.6 54.99 54.87 54.87 67.7 65.2 60.7
16/04/2022 08:54:44 46.99 47.15 47.43 67.5 64.9 59.6 54.05 54.91 54.91 67.6 65.2 60.7
16/04/2022 08:54:45 47.25 47.28 47.43 67.5 64.9 59.6 54.45 54.53 54.91 67.6 65.2 60.7
16/04/2022 08:54:46 47.15 47.23 47.43 67.5 64.9 59.6 54.6 54.57 54.91 67.6 65.2 60.7
16/04/2022 08:54:47 46.14 47.19 47.43 67.5 64.9 59.6 54.5 54.63 54.91 67.6 65.2 60.7
16/04/2022 08:54:48 45.15 46.5 47.43 67.5 64.9 59.6 53.8 54.48 54.91 67.6 65.2 60.7
16/04/2022 08:54:49 45.89 45.88 47.43 67.5 64.9 59.6 53.66 54.04 54.91 67.6 65.2 60.7
16/04/2022 08:54:50 45.42 45.81 47.43 67.5 64.9 59.6 53.23 53.78 54.91 67.6 65.2 60.7
16/04/2022 08:54:51 45.33 45.7 47.43 67.4 64.9 59.6 53.79 53.69 54.91 67.6 65.2 60.7
16/04/2022 08:54:52 45.4 45.57 47.43 67.4 64.9 59.6 54.02 54.01 54.91 67.5 65.2 60.7
16/04/2022 08:54:53 45.13 45.41 47.43 67.4 64.9 59.6 53.69 53.98 54.91 67.5 65.2 60.7
16/04/2022 08:54:54 46.03 45.82 47.43 67.4 64.9 59.6 54.38 54.31 54.91 67.5 65.2 60.7
16/04/2022 08:54:55 46.97 46.64 47.43 67.4 64.9 59.6 54.03 54.3 54.91 67.5 65.2 60.7
16/04/2022 08:54:56 46.59 46.72 47.43 67.4 64.9 59.6 54.3 54.37 54.91 67.5 65.2 60.7
16/04/2022 08:54:57 46.48 46.64 47.43 67.4 64.9 59.6 54.42 54.44 54.91 67.5 65.2 60.7
16/04/2022 08:54:58 46.32 46.58 47.43 67.4 64.9 59.6 53.78 54.43 54.91 67.5 65.2 60.7
16/04/2022 08:54:59 46.34 46.5 47.43 67.3 64.9 59.6 54.56 54.43 54.91 67.5 65.2 60.7
16/04/2022 08:55:00 46.32 46.58 47.43 67.3 64.9 59.6 53.95 54.52 54.91 67.4 65.2 60.7
16/04/2022 08:55:01 46.51 46.5 47.43 67.3 64.9 59.6 55.02 54.85 54.91 67.4 65.2 60.7
16/04/2022 08:55:02 46.5 46.59 47.39 67.3 64.9 59.6 53.91 54.61 54.91 67.4 65.2 60.7
16/04/2022 08:55:03 46.43 46.6 47.28 67.3 64.9 59.6 53.79 54.3 54.91 67.4 65.2 60.7
16/04/2022 08:55:04 46.18 46.52 47.28 67.2 64.9 59.6 54.08 54.23 54.91 67.4 65.2 60.7
16/04/2022 08:55:05 46.79 46.7 47.28 67.2 64.9 59.6 54.36 54.34 54.91 67.3 65.2 60.7
16/04/2022 08:55:06 46.72 46.72 47.28 67.2 64.9 59.6 54.31 54.58 54.91 67.3 65.2 60.7
16/04/2022 08:55:07 45.32 46.71 47.28 67.2 64.9 59.6 53.82 54.31 54.91 67.3 65.2 60.7
16/04/2022 08:55:08 45.56 45.94 47.28 67.1 64.9 59.6 53.81 53.99 54.91 67.3 65.2 60.7
16/04/2022 08:55:09 45.72 45.91 47.28 67.1 64.9 59.6 53.71 53.97 54.91 67.3 65.2 60.7
16/04/2022 08:55:10 45.72 45.88 47.28 67.1 64.9 59.6 53.86 54.06 54.91 67.2 65.1 60.7
16/04/2022 08:55:11 45.76 45.87 47.28 67.1 64.9 59.6 53.75 53.83 54.91 67.2 65.1 60.7
16/04/2022 08:55:12 45.71 45.9 47.28 67 64.9 59.6 54.1 54.1 54.91 67.2 65.1 60.7
16/04/2022 08:55:13 45.9 45.96 47.28 67 64.9 59.6 53.3 53.96 54.91 67.2 65.1 60.7
16/04/2022 08:55:14 45.75 46.07 47.28 67 64.9 59.6 53.36 53.72 54.85 67.2 65.1 60.7
16/04/2022 08:55:15 46.03 45.93 47.23 67 64.9 59.6 54.7 54.28 54.85 67.1 65.1 60.7
16/04/2022 08:55:16 46.08 46.08 47.19 66.9 64.9 59.6 54.01 54.42 54.85 67.1 65.1 60.7
16/04/2022 08:55:17 46.06 46.14 46.72 66.9 64.9 59.6 54.18 54.3 54.85 67.1 65.1 60.7
16/04/2022 08:55:18 46.67 46.5 46.72 66.9 64.9 59.6 54.44 54.49 54.85 67.1 65.1 60.7
16/04/2022 08:55:19 46.73 46.71 46.72 66.9 64.9 59.6 54.2 54.48 54.85 67.1 65.1 60.7
16/04/2022 08:55:20 46.27 46.62 46.72 66.9 64.9 59.6 54.81 54.71 54.85 67 65.1 60.7
16/04/2022 08:55:21 46.54 46.54 46.72 66.8 64.9 59.6 54.14 54.64 54.85 67 65.1 60.7
16/04/2022 08:55:22 46.75 46.76 46.76 66.8 64.9 59.6 54.2 54.37 54.85 67 65.1 60.7
16/04/2022 08:55:23 46.81 46.96 46.96 66.8 64.9 59.6 54.76 54.65 54.85 67 65.1 60.7
16/04/2022 08:55:24 46.26 46.76 46.96 66.8 64.9 59.6 53.74 54.66 54.85 67 65.1 60.7
16/04/2022 08:55:25 46.21 46.46 46.96 66.8 64.9 59.6 54.2 54.34 54.85 67 65.1 60.7
16/04/2022 08:55:26 46.43 46.42 46.96 66.7 64.9 59.6 54.4 54.39 54.85 66.9 65.1 60.7
16/04/2022 08:55:27 46.59 46.63 46.96 66.7 64.9 59.6 53.94 54.54 54.85 66.9 65.1 60.7
16/04/2022 08:55:28 46.45 46.58 46.96 66.7 64.9 59.6 54.23 54.23 54.85 66.8 65.1 60.7
16/04/2022 08:55:29 46.33 46.58 46.96 66.7 64.9 59.6 53.51 54.17 54.85 66.8 65.1 60.7
16/04/2022 08:55:30 46.35 46.63 46.96 66.7 64.9 59.6 53.9 54.13 54.85 66.8 65.1 60.7
16/04/2022 08:55:31 47.06 46.84 46.96 66.6 64.9 59.6 54.26 54.17 54.71 66.8 65.1 60.7
16/04/2022 08:55:32 46.64 46.91 46.96 66.6 64.9 59.6 54.04 54.28 54.71 66.8 65.1 60.7
16/04/2022 08:55:33 45.99 46.69 46.96 66.6 64.9 59.6 54.51 54.49 54.71 66.7 65.1 60.7
16/04/2022 08:55:34 45.74 46.32 46.96 66.6 64.9 59.6 54.04 54.33 54.71 66.7 65.1 60.7
16/04/2022 08:55:35 46.34 46.25 46.96 66.6 64.9 59.6 54.22 54.4 54.71 66.7 65.1 60.7
16/04/2022 08:55:36 46.6 46.53 46.96 66.6 64.9 59.6 54.94 54.7 54.71 66.7 65.1 60.7
16/04/2022 08:55:37 45.77 46.58 46.96 66.5 64.9 59.6 53.24 54.75 54.75 66.6 65.1 60.7
16/04/2022 08:55:38 46.32 46.36 46.96 66.4 64.9 59.6 53.77 54.01 54.75 66.6 65.1 60.7
16/04/2022 08:55:39 46.01 46.21 46.96 66.4 64.9 59.6 53.35 53.78 54.75 66.6 65.1 60.7
16/04/2022 08:55:40 45.2 46.14 46.96 66.4 64.9 59.6 52.92 53.69 54.75 66.5 65.1 60.7
16/04/2022 08:55:41 45.67 45.79 46.96 66.3 64.9 59.6 53.61 53.53 54.75 66.5 65.1 60.7
16/04/2022 08:55:42 46.31 46.17 46.96 66.3 64.9 59.6 53.55 53.76 54.75 66.5 65.1 60.7
16/04/2022 08:55:43 52.42 51.91 51.91 66.3 64.9 59.6 56.44 56.11 56.11 66.4 65.1 60.7
16/04/2022 08:55:44 46.43 51.71 51.91 66.2 64.9 59.6 53.83 55.97 56.11 66.4 65.1 60.7
16/04/2022 08:55:45 46.24 49.16 51.91 66.2 64.9 59.6 53.48 54.82 56.11 66.4 65.1 60.7
16/04/2022 08:55:46 47.33 47.61 51.91 66.1 64.9 59.6 54.37 54.34 56.11 66.3 65.1 60.7
16/04/2022 08:55:47 48.61 48.43 51.91 66.1 64.9 59.6 53.9 54.37 56.11 66.3 65.1 60.7
16/04/2022 08:55:48 52.12 51.47 51.91 66 64.9 59.6 55.55 55.27 56.11 66.2 65.1 60.7
16/04/2022 08:55:49 46.34 50.48 51.91 66 64.9 59.6 54.54 54.85 56.11 66.2 65.1 60.7
16/04/2022 08:55:50 47.15 48.4 51.91 65.9 64.9 59.6 54.25 54.73 56.11 66.1 65.1 60.7
16/04/2022 08:55:51 46.47 47.73 51.91 65.8 64.9 59.6 54.08 54.62 56.11 66.1 65.1 60.7
16/04/2022 08:55:52 45.78 47.03 51.91 65.8 64.9 59.6 53.25 54.23 56.11 66 65.1 60.7
16/04/2022 08:55:53 47 46.74 51.91 65.7 64.9 59.6 54.11 54.17 56.11 66 65.1 60.7
16/04/2022 08:55:54 45.82 46.64 51.91 65.6 64.9 59.6 52.98 53.86 56.11 65.9 65.1 60.7
16/04/2022 08:55:55 46.82 46.73 51.91 65.5 64.8 59.6 54.27 53.97 56.11 65.9 65.1 60.7
16/04/2022 08:55:56 46.83 46.85 51.91 65.5 64.8 59.6 53.79 54.1 56.11 65.8 65.1 60.7
16/04/2022 08:55:57 46.7 46.85 51.91 65.4 64.8 59.6 54.39 54.28 56.11 65.7 65.1 60.7
16/04/2022 08:55:58 54.59 53.56 53.56 65.3 64.8 59.6 58.03 57.38 57.38 65.7 65.1 60.7
16/04/2022 08:55:59 49.45 53.66 53.66 65.2 64.8 59.6 55.61 57.47 57.47 65.6 65.1 60.7
16/04/2022 08:56:00 48.13 51.37 53.66 65.2 64.8 59.6 54.85 56.55 57.47 65.5 65.1 60.7
16/04/2022 08:56:01 50.79 51.03 53.66 65.1 64.8 59.6 55 55.31 57.47 65.5 65.1 60.7
16/04/2022 08:56:02 49.83 51.27 53.66 65 64.8 59.6 55.64 56.09 57.47 65.4 65.1 60.7
16/04/2022 08:56:03 53.07 53.4 53.66 64.9 64.8 59.6 55.63 56.15 57.47 65.3 65.1 60.7
16/04/2022 08:56:04 46.61 51.4 53.66 64.9 64.8 59.6 54.23 55.31 57.47 65.3 65.1 60.7
16/04/2022 08:56:05 47.09 49.07 53.66 64.8 64.8 59.6 54.78 54.77 57.47 65.2 65.1 60.7
16/04/2022 08:56:06 47.57 47.93 53.66 64.7 64.8 59.6 54.4 54.81 57.47 65.1 65.1 60.7
16/04/2022 08:56:07 53.12 52.85 53.66 64.6 64.8 59.6 57.3 57.15 57.47 65.1 65.1 60.7
16/04/2022 08:56:08 51.17 53.74 53.74 64.5 64.8 59.6 55.81 57.61 57.61 65 65.1 60.7
16/04/2022 08:56:09 47.83 51.48 53.74 64.4 64.8 59.6 54.42 56.18 57.61 64.9 65.1 60.7
16/04/2022 08:56:10 47.76 49.44 53.74 64.3 64.8 59.6 54.62 55.17 57.61 64.8 65.1 60.7
16/04/2022 08:56:11 47.63 48.5 53.74 64.2 64.8 59.6 54.57 54.93 57.61 64.8 65.1 60.7
16/04/2022 08:56:12 47.7 48.12 53.74 64.2 64.8 59.6 54.61 54.94 57.61 64.7 65 60.7
16/04/2022 08:56:13 45.95 47.75 53.74 64 64.8 59.6 53.78 54.6 57.61 64.5 65 60.7
16/04/2022 08:56:14 49.75 49.44 53.74 64 64.8 59.6 54.57 54.59 57.61 64.4 65 60.7
16/04/2022 08:56:15 46.67 48.31 53.74 63.9 64.8 59.6 53.79 54.28 57.61 64.4 65 60.7
16/04/2022 08:56:16 46.13 47.39 53.74 63.7 64.8 59.6 53.7 54.08 57.61 64.1 65 60.7
16/04/2022 08:56:17 45.42 46.55 53.74 63.6 64.8 59.6 53.54 53.92 57.61 64 65 60.7
16/04/2022 08:56:18 46.81 46.57 53.74 63.5 64.8 59.6 54.41 54.25 57.61 64 65 60.7
16/04/2022 08:56:19 45.95 46.65 53.74 63.4 64.8 59.6 53.78 54.23 57.61 63.9 65 60.7
16/04/2022 08:56:20 45.74 46.08 53.74 63.3 64.8 59.6 53.89 54.16 57.61 63.8 65 60.7
16/04/2022 08:56:21 45.72 45.92 53.74 63.2 64.8 59.6 53.46 53.87 57.61 63.7 65 60.7
16/04/2022 08:56:22 45.3 45.88 53.74 63 64.7 59.6 53.55 53.92 57.61 63.6 65 60.7
16/04/2022 08:56:23 54.05 52.78 53.74 62.9 64.7 59.6 58.47 57.55 57.61 63.5 65 60.7
16/04/2022 08:56:24 46.62 51.92 53.74 62.8 64.7 59.6 53.73 56.98 57.61 63.3 65 60.7
16/04/2022 08:56:25 47 49.34 53.74 62.6 64.7 59.6 54.05 55.23 57.61 63.2 65 60.7
16/04/2022 08:56:26 49.06 49 53.74 62.4 64.7 59.6 54.71 54.76 57.61 63 65 60.7
16/04/2022 08:56:27 47.6 48.91 53.74 62.2 64.7 59.6 53.9 54.82 57.61 62.9 65 60.7
16/04/2022 08:56:28 50.95 50.17 53.74 62 64.7 59.6 55.19 54.97 57.61 62.7 65 60.7
16/04/2022 08:56:29 48.8 50.24 53.74 61.8 64.7 59.6 54.56 54.96 57.61 62.6 64.9 60.7
16/04/2022 08:56:30 46.59 49.12 53.74 61.6 64.7 59.6 54.65 54.85 57.61 62.4 64.9 60.7
16/04/2022 08:56:31 46.31 47.76 53.74 61.5 64.7 59.6 54.01 54.7 57.61 62.3 64.9 60.7
16/04/2022 08:56:32 46.72 46.97 53.74 61.4 64.7 59.6 53.98 54.23 57.61 62.2 64.9 60.7
16/04/2022 08:56:33 46.91 47.02 53.74 61.3 64.7 59.6 54.47 54.45 57.61 62.1 64.9 60.7
16/04/2022 08:56:34 46.93 46.95 53.74 61 64.7 59.6 54.83 54.76 57.61 61.9 64.9 60.7
16/04/2022 08:56:35 46.52 47.03 53.74 60.9 64.7 59.6 54.12 54.78 57.61 61.8 64.9 60.7
16/04/2022 08:56:36 47.14 47.11 53.74 60.7 64.7 59.6 54.66 54.74 57.61 61.7 64.9 60.7
16/04/2022 08:56:37 46.58 47.02 53.74 60.5 64.7 59.6 54.45 54.73 57.61 61.5 64.9 60.7
16/04/2022 08:56:38 47.13 47.09 52.78 60.4 64.7 59.6 54.41 54.74 57.55 61.4 64.9 60.7
16/04/2022 08:56:39 47.72 47.61 52.78 60.2 64.7 59.6 54.44 54.53 57.55 61.3 64.9 60.7
16/04/2022 08:56:40 47.24 47.6 52.78 60 64.7 59.6 53.91 54.47 57.55 61.1 64.9 60.7
16/04/2022 08:56:41 47.44 47.75 52.78 59.8 64.7 59.6 54.71 54.73 57.55 60.9 64.9 60.7
16/04/2022 08:56:42 48.92 49.1 52.78 59.6 64.7 59.6 54.79 54.98 57.55 60.7 64.9 60.7
16/04/2022 08:56:43 47 48.43 52.78 59.3 64.7 59.6 54.9 54.88 57.55 60.5 64.9 60.7
16/04/2022 08:56:44 47.07 47.68 52.78 59.1 64.7 59.6 54.87 55 57.55 60.3 64.9 60.7
16/04/2022 08:56:45 46.14 47.32 52.78 58.8 64.7 59.6 54.05 54.94 57.55 60.1 64.9 60.7
16/04/2022 08:56:46 46.34 46.59 52.78 58.5 64.7 59.6 53.76 54.5 57.55 59.9 64.9 60.7
16/04/2022 08:56:47 49.22 48.81 52.78 58.3 64.7 59.6 54.79 54.62 57.55 59.7 64.9 60.7
16/04/2022 08:56:48 56.41 55.39 55.39 58 64.7 59.6 57.86 57.29 57.55 59.5 64.9 60.7
16/04/2022 08:56:49 61.4 59.66 59.66 57.8 64.7 59.7 62.38 60.93 60.93 59.3 64.9 60.7
16/04/2022 08:56:50 65.83 64.96 64.96 57.5 64.7 59.7 66 65.41 65.41 59.1 64.9 60.7
16/04/2022 08:56:51 67.57 67.57 67.57 57.3 64.7 59.7 70.94 70.57 70.57 59.1 64.9 60.8
16/04/2022 08:56:52 70.92 70.43 70.43 57.3 64.7 59.7 70.12 70.82 70.82 59.1 64.9 60.8
16/04/2022 08:56:53 65.37 69.83 70.43 57.1 64.7 59.7 66.83 70.18 70.82 58.9 65 60.8
16/04/2022 08:56:54 72.34 71.33 71.33 57.2 64.8 59.7 73.35 72.33 72.33 59.1 65 60.8
16/04/2022 08:56:55 72.94 72.42 72.42 57.3 64.8 59.7 74.13 73.57 73.57 59.2 65 60.8
16/04/2022 08:56:56 73.01 72.87 72.87 57.5 64.8 59.8 74.06 74.02 74.02 59.4 65.1 60.8
16/04/2022 08:56:57 72.44 72.76 72.87 57.6 64.8 59.8 73.14 73.81 74.02 59.5 65.1 60.9
16/04/2022 08:56:58 72.53 72.71 72.87 57.6 64.9 59.8 73.33 73.57 74.02 59.6 65.1 60.9
16/04/2022 08:56:59 73.33 73.09 73.09 57.8 64.9 59.8 74.38 74.07 74.07 59.8 65.2 60.9
16/04/2022 08:57:00 73.27 73.39 73.39 58 64.9 59.9 74.31 74.5 74.5 60 65.2 60.9
16/04/2022 08:57:01 72.68 73.14 73.39 58.2 65 59.9 73.37 74.16 74.5 60.1 65.2 61
16/04/2022 08:57:02 71.64 72.82 73.39 58.5 65 59.9 72.23 73.63 74.5 60.3 65.3 61
16/04/2022 08:57:03 72.28 72.39 73.39 58.8 65 59.9 72.17 72.81 74.5 60.5 65.3 61
16/04/2022 08:57:04 72.7 72.75 73.39 59.2 65 59.9 72.24 72.83 74.5 60.7 65.3 61
16/04/2022 08:57:05 72.77 72.85 73.39 59.5 65.1 60 72.48 72.65 74.5 61 65.3 61
16/04/2022 08:57:06 71.74 72.65 73.39 59.7 65.1 60 71.05 72.36 74.5 61.1 65.3 61
16/04/2022 08:57:07 71.86 72.11 73.39 59.9 65.1 60 71.26 71.6 74.5 61.2 65.4 61
16/04/2022 08:57:08 71.54 72.01 73.39 60.1 65.1 60 70.65 71.45 74.5 61.4 65.4 61.1
16/04/2022 08:57:09 71.69 71.81 73.39 60.3 65.2 60 71.02 71.19 74.5 61.5 65.4 61.1
16/04/2022 08:57:10 73.51 72.89 73.39 60.6 65.2 60.1 72.88 72.23 74.5 61.7 65.4 61.1
16/04/2022 08:57:11 71.35 72.91 73.39 60.8 65.2 60.1 70.62 72.22 74.5 61.8 65.4 61.1
16/04/2022 08:57:12 72.92 72.66 73.39 61 65.2 60.1 72.45 72.14 74.5 62 65.5 61.1
16/04/2022 08:57:13 72.43 72.71 73.39 61.2 65.3 60.1 71.67 72.2 74.5 62.1 65.5 61.1
16/04/2022 08:57:14 73.08 72.86 73.39 61.4 65.3 60.1 72.36 72.13 74.5 62.2 65.5 61.1
16/04/2022 08:57:15 72.34 72.85 73.39 61.6 65.3 60.2 71.33 72.12 74.5 62.3 65.5 61.2
16/04/2022 08:57:16 72.44 72.61 73.39 61.8 65.3 60.2 71.6 71.77 74.5 62.5 65.5 61.2
16/04/2022 08:57:17 72.25 72.54 73.39 61.9 65.4 60.2 71.31 71.65 74.5 62.6 65.6 61.2
16/04/2022 08:57:18 72.52 72.48 73.39 62.1 65.4 60.2 71.58 71.56 74.5 62.7 65.6 61.2
16/04/2022 08:57:19 72.66 72.75 73.39 62.3 65.4 60.2 72.24 72.15 74.5 62.8 65.6 61.2
16/04/2022 08:57:20 72.23 72.53 73.39 62.4 65.4 60.3 71.72 72.05 74.5 62.9 65.6 61.2
16/04/2022 08:57:21 72.33 72.54 73.39 62.5 65.5 60.3 71.75 72.07 74.5 63 65.6 61.2
16/04/2022 08:57:22 72.78 72.68 73.39 62.7 65.5 60.3 72.15 72.13 74.5 63.1 65.7 61.2
16/04/2022 08:57:23 73.06 73.1 73.39 62.9 65.5 60.3 72.42 72.59 74.5 63.3 65.7 61.3
16/04/2022 08:57:24 72.2 72.76 73.39 63 65.5 60.3 71.78 72.13 74.5 63.4 65.7 61.3
16/04/2022 08:57:25 72.62 72.74 73.39 63.1 65.6 60.4 71.75 72.21 74.5 63.5 65.7 61.3
16/04/2022 08:57:26 72.11 72.54 73.39 63.2 65.6 60.4 71.07 71.81 74.5 63.5 65.7 61.3
16/04/2022 08:57:27 72.35 72.34 73.39 63.3 65.6 60.4 71.32 71.37 74.5 63.6 65.8 61.3
16/04/2022 08:57:28 72.21 72.4 73.39 63.4 65.6 60.4 71.56 71.53 74.5 63.7 65.8 61.3
16/04/2022 08:57:29 72.05 72.29 73.39 63.5 65.6 60.4 70.92 71.54 74.5 63.8 65.8 61.3
16/04/2022 08:57:30 72.27 72.56 73.14 63.7 65.7 60.5 71.76 71.89 74.16 63.9 65.8 61.4
16/04/2022 08:57:31 73.38 72.96 73.1 63.8 65.7 60.5 72.43 72.12 73.63 64 65.8 61.4
16/04/2022 08:57:32 73.15 73.16 73.16 63.9 65.7 60.5 72.62 72.57 72.83 64.1 65.9 61.4
16/04/2022 08:57:33 72.88 73.13 73.16 64 65.8 60.5 72.4 72.72 72.83 64.2 65.9 61.4
16/04/2022 08:57:34 73.59 73.43 73.43 64.2 65.8 60.5 72.65 72.68 72.72 64.3 65.9 61.4
16/04/2022 08:57:35 73.54 73.55 73.55 64.3 65.8 60.6 72.48 72.63 72.72 64.4 65.9 61.4
16/04/2022 08:57:36 73.5 73.63 73.63 64.4 65.8 60.6 72.41 72.65 72.72 64.5 65.9 61.4
16/04/2022 08:57:37 73.04 73.52 73.63 64.5 65.9 60.6 72.04 72.48 72.72 64.5 66 61.5
16/04/2022 08:57:38 73.04 73.21 73.63 64.6 65.9 60.6 72.01 72.21 72.72 64.6 66 61.5
16/04/2022 08:57:39 73.04 73.22 73.63 64.7 65.9 60.7 72.15 72.26 72.72 64.7 66 61.5
16/04/2022 08:57:40 71.75 73 73.63 64.8 65.9 60.7 70.64 72.08 72.72 64.7 66 61.5
16/04/2022 08:57:41 71.82 72.23 73.63 64.8 65.9 60.7 71.04 71.19 72.72 64.8 66 61.5
16/04/2022 08:57:42 72.51 72.35 73.63 64.9 66 60.7 72.53 72.01 72.72 64.9 66 61.5
16/04/2022 08:57:43 71.35 72.29 73.63 65 66 60.7 70.76 72.03 72.72 64.9 66.1 61.5
16/04/2022 08:57:44 72.31 72.09 73.63 65.1 66 60.7 71.82 71.64 72.72 65 66.1 61.5
16/04/2022 08:57:45 71.93 72.08 73.63 65.1 66 60.8 71.29 71.57 72.72 65.1 66.1 61.6
16/04/2022 08:57:46 71.55 72.13 73.63 65.2 66 60.8 71.07 71.6 72.72 65.1 66.1 61.6
16/04/2022 08:57:47 72.01 71.93 73.63 65.3 66.1 60.8 71.35 71.31 72.72 65.2 66.1 61.6
16/04/2022 08:57:48 72.19 72.14 73.63 65.3 66.1 60.8 71.59 71.54 72.72 65.2 66.1 61.6
16/04/2022 08:57:49 72 72.11 73.63 65.4 66.1 60.8 71.5 71.58 72.72 65.3 66.2 61.6
16/04/2022 08:57:50 71.94 72.13 73.63 65.5 66.1 60.8 71.52 71.69 72.72 65.4 66.2 61.6
16/04/2022 08:57:51 71.19 72.1 73.63 65.5 66.1 60.8 70.72 71.66 72.72 65.4 66.2 61.6
16/04/2022 08:57:52 71.56 71.65 73.63 65.6 66.2 60.9 70.96 71.13 72.72 65.5 66.2 61.6
16/04/2022 08:57:53 72.27 72.07 73.63 65.6 66.2 60.9 71.74 71.52 72.72 65.5 66.2 61.6
16/04/2022 08:57:54 71.42 72.01 73.63 65.7 66.2 60.9 70.65 71.48 72.72 65.6 66.2 61.7
16/04/2022 08:57:55 73.16 72.7 73.63 65.8 66.2 60.9 72.33 71.89 72.72 65.6 66.2 61.7
16/04/2022 08:57:56 73.1 73.05 73.63 65.9 66.2 60.9 72.31 72.23 72.72 65.7 66.3 61.7
16/04/2022 08:57:57 74.67 74.19 74.19 66 66.3 61 73.42 73.1 73.1 65.8 66.3 61.7
16/04/2022 08:57:58 74.69 74.58 74.58 66.1 66.3 61 73.67 73.54 73.54 65.9 66.3 61.7
16/04/2022 08:57:59 74.49 74.6 74.6 66.2 66.3 61 73.43 73.52 73.54 66 66.3 61.7
16/04/2022 08:58:00 74.95 74.89 74.89 66.3 66.4 61 73.63 73.65 73.65 66 66.4 61.8
16/04/2022 08:58:01 75.08 75.14 75.14 66.4 66.4 61.1 73.73 73.91 73.91 66.1 66.4 61.8
16/04/2022 08:58:02 74.25 74.88 75.14 66.5 66.4 61.1 73.18 73.57 73.91 66.2 66.4 61.8
16/04/2022 08:58:03 74.81 74.78 75.14 66.6 66.5 61.1 73.49 73.49 73.91 66.3 66.4 61.8
16/04/2022 08:58:04 74.01 74.65 75.14 66.7 66.5 61.2 73.2 73.4 73.91 66.3 66.5 61.8
16/04/2022 08:58:05 74.16 74.32 75.14 66.7 66.5 61.2 73.29 73.41 73.91 66.4 66.5 61.8
16/04/2022 08:58:06 73.11 74.18 75.14 66.8 66.5 61.2 72.58 73.26 73.91 66.5 66.5 61.9
16/04/2022 08:58:07 72.87 73.57 75.14 66.9 66.6 61.2 72.12 72.91 73.91 66.5 66.5 61.9
16/04/2022 08:58:08 72.7 73.27 75.14 66.9 66.6 61.2 71.73 72.48 73.91 66.6 66.5 61.9
16/04/2022 08:58:09 71.88 72.79 75.14 67 66.6 61.2 70.96 71.92 73.91 66.6 66.5 61.9
16/04/2022 08:58:10 72.13 72.31 75.14 67 66.6 61.3 71.27 71.41 73.91 66.6 66.5 61.9
16/04/2022 08:58:11 71.33 72.18 75.14 67 66.6 61.3 71.15 71.4 73.91 66.7 66.6 61.9
16/04/2022 08:58:12 72.35 72.29 75.14 67.1 66.6 61.3 71.84 71.74 73.91 66.7 66.6 61.9
16/04/2022 08:58:13 71.86 72.1 75.14 67.1 66.6 61.3 71.39 71.59 73.91 66.8 66.6 61.9
16/04/2022 08:58:14 71.42 72.09 75.14 67.2 66.7 61.3 71.23 71.69 73.91 66.8 66.6 61.9
16/04/2022 08:58:15 71.21 71.7 75.14 67.2 66.7 61.3 70.97 71.35 73.91 66.8 66.6 61.9
16/04/2022 08:58:16 71.51 71.57 75.14 67.2 66.7 61.3 71.15 71.28 73.91 66.9 66.6 62
16/04/2022 08:58:17 72.36 72.04 75.14 67.3 66.7 61.3 71.88 71.64 73.91 66.9 66.6 62
16/04/2022 08:58:18 72.09 72.21 75.14 67.3 66.7 61.4 71.83 71.86 73.91 67 66.6 62
16/04/2022 08:58:19 71.64 72.24 75.14 67.4 66.7 61.4 71.28 71.98 73.91 67 66.6 62
16/04/2022 08:58:20 72.73 72.41 75.14 67.4 66.7 61.4 72.62 72.21 73.91 67.1 66.7 62
16/04/2022 08:58:21 71.96 72.74 75.14 67.5 66.8 61.4 71.88 72.82 73.91 67.1 66.7 62
16/04/2022 08:58:22 71.9 72.09 75.14 67.5 66.8 61.4 71.69 71.89 73.91 67.1 66.7 62
16/04/2022 08:58:23 72.29 72.25 75.14 67.5 66.8 61.4 72.11 72.01 73.91 67.2 66.7 62
16/04/2022 08:58:24 71.44 72.15 75.14 67.6 66.8 61.4 70.84 71.98 73.91 67.2 66.7 62
16/04/2022 08:58:25 70.18 71.7 75.14 67.6 66.8 61.5 69.63 71.26 73.91 67.2 66.7 62.1
16/04/2022 08:58:26 69.96 70.8 75.14 67.6 66.8 61.5 69.61 70.29 73.91 67.3 66.7 62.1
16/04/2022 08:58:27 69.95 70.33 75.14 67.7 66.8 61.5 69.9 69.99 73.91 67.3 66.7 62.1
16/04/2022 08:58:28 70.58 70.53 75.14 67.7 66.8 61.5 70.61 70.51 73.91 67.3 66.7 62.1
16/04/2022 08:58:29 69.93 70.52 75.14 67.7 66.8 61.5 69.28 70.5 73.91 67.3 66.7 62.1
16/04/2022 08:58:30 69.94 70.27 75.14 67.7 66.8 61.5 69.63 69.92 73.91 67.4 66.7 62.1
16/04/2022 08:58:31 69.67 69.99 74.88 67.8 66.8 61.5 69.43 69.77 73.57 67.4 66.7 62.1
16/04/2022 08:58:32 69.64 69.79 74.78 67.8 66.9 61.5 69.44 69.58 73.49 67.4 66.7 62.1
16/04/2022 08:58:33 69.79 69.83 74.65 67.8 66.9 61.5 69.61 69.68 73.41 67.4 66.8 62.1
16/04/2022 08:58:34 69.45 69.7 74.32 67.8 66.9 61.5 68.9 69.45 73.41 67.5 66.8 62.1
16/04/2022 08:58:35 70.26 70.07 74.18 67.8 66.9 61.5 69.73 69.57 73.26 67.5 66.8 62.1
16/04/2022 08:58:36 69.65 70.11 73.57 67.9 66.9 61.5 69.45 69.78 72.91 67.5 66.8 62.1
16/04/2022 08:58:37 69.61 69.78 73.27 67.9 66.9 61.6 68.98 69.44 72.82 67.5 66.8 62.1
16/04/2022 08:58:38 70.32 70.19 72.79 67.9 66.9 61.6 69.74 69.77 72.82 67.5 66.8 62.1
16/04/2022 08:58:39 70.04 70.4 72.74 67.9 66.9 61.6 69.3 69.71 72.82 67.6 66.8 62.1
16/04/2022 08:58:40 69.07 69.95 72.74 68 66.9 61.6 68.64 69.33 72.82 67.6 66.8 62.2
16/04/2022 08:58:41 69.8 69.71 72.74 68 66.9 61.6 69.11 69.13 72.82 67.6 66.8 62.2
16/04/2022 08:58:42 69.75 69.78 72.74 68 66.9 61.6 69.17 69.22 72.82 67.6 66.8 62.2
16/04/2022 08:58:43 71.63 71.26 72.74 68 66.9 61.6 72.26 71.96 72.82 67.7 66.8 62.2
16/04/2022 08:58:44 69.98 70.7 72.74 68.1 66.9 61.6 69.09 70.7 72.82 67.7 66.8 62.2
16/04/2022 08:58:45 70.14 70.38 72.74 68.1 67 61.6 69.14 69.8 72.82 67.7 66.8 62.2
16/04/2022 08:58:46 69.98 70.19 72.74 68.1 67 61.6 69 69.38 72.82 67.7 66.8 62.2
16/04/2022 08:58:47 69.77 70.05 72.74 68.1 67 61.6 68.94 69.15 72.82 67.7 66.8 62.2
16/04/2022 08:58:48 69.86 69.92 72.74 68.1 67 61.6 69.01 69.08 72.82 67.8 66.8 62.2
16/04/2022 08:58:49 69.56 69.91 72.74 68.2 67 61.7 68.9 69.21 72.82 67.8 66.8 62.2
16/04/2022 08:58:50 69.59 69.8 72.74 68.2 67 61.7 68.61 68.92 72.82 67.8 66.8 62.2
16/04/2022 08:58:51 69.41 69.77 72.25 68.2 67 61.7 68.61 68.91 72.01 67.8 66.8 62.2
16/04/2022 08:58:52 75.83 75.68 75.68 68.3 67 61.7 77.33 77.11 77.11 67.9 66.9 62.3
16/04/2022 08:58:53 72.2 76.14 76.14 68.3 67 61.7 74.23 77.9 77.9 68 66.9 62.3
16/04/2022 08:58:54 69.45 73.41 76.14 68.3 67 61.7 68.87 74.98 77.9 68 66.9 62.3
16/04/2022 08:58:55 69.95 71.46 76.14 68.4 67.1 61.7 69.24 72.28 77.9 68 66.9 62.3
16/04/2022 08:58:56 68.99 70.59 76.14 68.4 67.1 61.7 68.7 70.65 77.9 68.1 66.9 62.3
16/04/2022 08:58:57 70.6 70.46 76.14 68.4 67.1 61.7 70.9 70.91 77.9 68.1 66.9 62.3
16/04/2022 08:58:58 75.43 74.76 76.14 68.5 67.1 61.8 77.52 76.62 77.9 68.2 67 62.3
16/04/2022 08:58:59 69.81 73.38 76.14 68.5 67.1 61.8 68.87 75.08 77.9 68.2 67 62.3
16/04/2022 08:59:00 69.84 71.52 76.14 68.5 67.1 61.8 69.17 72.28 77.9 68.2 67 62.4
16/04/2022 08:59:01 69.56 70.74 76.14 68.5 67.1 61.8 69.49 70.88 77.9 68.3 67 62.4
16/04/2022 08:59:02 69.79 70.07 76.14 68.6 67.1 61.8 69.63 70.05 77.9 68.3 67 62.4
16/04/2022 08:59:03 69.65 69.81 76.14 68.6 67.1 61.8 68.89 69.64 77.9 68.3 67 62.4
16/04/2022 08:59:04 69.67 69.72 76.14 68.6 67.1 61.8 68.7 69.17 77.9 68.3 67 62.4
16/04/2022 08:59:05 69.54 69.75 76.14 68.6 67.1 61.8 68.71 68.92 77.9 68.3 67 62.4
16/04/2022 08:59:06 70.45 70.34 76.14 68.6 67.1 61.8 70.08 69.82 77.9 68.3 67 62.4
16/04/2022 08:59:07 69.64 70.07 76.14 68.6 67.2 61.8 69.08 69.56 77.9 68.4 67 62.4
16/04/2022 08:59:08 69.59 69.8 76.14 68.7 67.2 61.8 68.95 69.25 77.9 68.4 67 62.4
16/04/2022 08:59:09 69.51 69.67 76.14 68.7 67.2 61.9 69.08 69.13 77.9 68.4 67 62.4
16/04/2022 08:59:10 69.92 69.83 76.14 68.7 67.2 61.9 69.48 69.37 77.9 68.4 67 62.4
16/04/2022 08:59:11 76.43 75.81 76.14 68.8 67.2 61.9 78.73 78.06 78.06 68.6 67.1 62.5
16/04/2022 08:59:12 69.88 74.55 76.14 68.8 67.2 61.9 69.27 76.51 78.06 68.6 67.1 62.5
16/04/2022 08:59:13 69.46 72.22 76.14 68.8 67.2 61.9 68.84 73.44 78.06 68.6 67.1 62.5
16/04/2022 08:59:14 70.01 70.79 76.14 68.8 67.2 61.9 69.4 71.15 78.06 68.6 67.1 62.5
16/04/2022 08:59:15 70.37 70.62 76.14 68.9 67.2 61.9 70.04 70.53 78.06 68.6 67.1 62.5
16/04/2022 08:59:16 70.79 70.75 76.14 68.9 67.2 61.9 70.37 70.37 78.06 68.7 67.1 62.5
16/04/2022 08:59:17 71.31 71.95 76.14 68.9 67.2 61.9 70.77 71.57 78.06 68.7 67.1 62.5
16/04/2022 08:59:18 69.69 70.79 76.14 68.9 67.3 62 68.97 70.32 78.06 68.7 67.2 62.5
16/04/2022 08:59:19 69.82 70.16 76.14 68.9 67.3 62 69.12 69.55 78.06 68.7 67.2 62.5
16/04/2022 08:59:20 69.65 69.96 76.14 69 67.3 62 69.1 69.3 78.06 68.7 67.2 62.5
16/04/2022 08:59:21 70.71 70.56 76.14 69 67.3 62 71.52 70.98 78.06 68.7 67.1 62.5
16/04/2022 08:59:22 69.49 70.33 76.14 69 67.3 62 68.91 70.74 78.06 68.8 67.1 62.5
16/04/2022 08:59:23 70.06 70.2 75.81 69 67.3 62 70.4 70.5 78.06 68.8 67.2 62.5
16/04/2022 08:59:24 69.82 70.08 75.81 69 67.3 62 69.19 70.09 78.06 68.8 67.2 62.5
16/04/2022 08:59:25 69.28 69.8 75.81 69 67.3 62 68.59 69.5 78.06 68.8 67.2 62.5
16/04/2022 08:59:26 70.04 69.8 75.81 69.1 67.3 62 69.4 69.25 78.06 68.8 67.2 62.6
16/04/2022 08:59:27 72.17 71.43 75.81 69.1 67.3 62 72.46 71.61 78.06 68.9 67.2 62.6
16/04/2022 08:59:28 70.87 71.46 75.81 69.1 67.3 62 70.68 71.71 78.06 68.9 67.2 62.6
16/04/2022 08:59:29 69.67 70.96 75.81 69.1 67.3 62 69.31 71.07 78.06 68.9 67.2 62.6
16/04/2022 08:59:30 69.94 70.47 75.81 69.1 67.3 62.1 70.06 70.73 78.06 68.9 67.2 62.6
16/04/2022 08:59:31 69.36 69.94 75.81 69.2 67.3 62.1 68.72 69.84 78.06 68.9 67.2 62.6
16/04/2022 08:59:32 69.48 69.63 75.81 69.2 67.3 62.1 68.98 69.24 78.06 68.9 67.2 62.6
16/04/2022 08:59:33 69.64 69.66 75.81 69.2 67.3 62.1 69.11 69.16 78.06 69 67.2 62.6
16/04/2022 08:59:34 69.41 69.59 75.81 69.2 67.3 62.1 68.86 69.09 78.06 69 67.2 62.6
16/04/2022 08:59:35 68.75 69.55 75.81 69.2 67.3 62.1 68.13 69.02 78.06 69 67.2 62.6
16/04/2022 08:59:36 69.27 69.28 75.81 69.2 67.3 62.1 68.81 68.82 78.06 69 67.2 62.6
16/04/2022 08:59:37 69.23 69.26 75.81 69.3 67.3 62.1 68.31 68.66 78.06 69 67.2 62.6
16/04/2022 08:59:38 69.08 69.19 75.81 69.3 67.3 62.1 68.36 68.46 78.06 69 67.2 62.6
16/04/2022 08:59:39 69.14 69.26 75.81 69.3 67.3 62.1 68.66 68.68 78.06 69 67.2 62.6
16/04/2022 08:59:40 69.29 69.34 75.81 69.3 67.3 62.1 68.69 68.75 78.06 69 67.2 62.6
16/04/2022 08:59:41 68.89 69.18 74.55 69.3 67.3 62.1 68.7 68.74 76.51 69.1 67.2 62.6
16/04/2022 08:59:42 70.46 70.06 72.22 69.3 67.4 62.1 70.49 70 73.44 69.1 67.2 62.6
16/04/2022 08:59:43 70.77 70.53 71.95 69.3 67.4 62.1 70.3 70.21 71.71 69.1 67.2 62.7
16/04/2022 08:59:44 70.75 70.7 71.95 69.4 67.4 62.1 70.43 70.41 71.71 69.1 67.2 62.7
16/04/2022 08:59:45 70.61 70.68 71.95 69.4 67.4 62.2 70.33 70.41 71.71 69.1 67.2 62.7
16/04/2022 08:59:46 70.9 70.87 71.95 69.4 67.4 62.2 70.49 70.51 71.71 69.2 67.3 62.7
16/04/2022 08:59:47 71.36 71.19 71.46 69.4 67.4 62.2 70.99 70.81 71.71 69.2 67.3 62.7
16/04/2022 08:59:48 71.06 71.18 71.46 69.5 67.4 62.2 70.7 70.82 71.71 69.2 67.3 62.7
16/04/2022 08:59:49 71.13 71.17 71.46 69.5 67.4 62.2 70.88 70.88 71.71 69.2 67.3 62.7
16/04/2022 08:59:50 71.98 71.89 71.89 69.5 67.4 62.2 72.19 72.06 72.06 69.2 67.3 62.7
16/04/2022 08:59:51 71.09 71.72 71.89 69.5 67.4 62.2 70.83 71.8 72.06 69.3 67.3 62.7
16/04/2022 08:59:52 74.25 73.83 73.83 69.6 67.4 62.2 74.17 73.8 73.8 69.3 67.3 62.7
16/04/2022 08:59:53 74.14 74.4 74.4 69.6 67.5 62.2 74.67 74.79 74.79 69.4 67.3 62.7
16/04/2022 08:59:54 71.22 74.04 74.4 69.6 67.5 62.3 70.89 74.4 74.79 69.4 67.4 62.8
16/04/2022 08:59:55 71.31 72.49 74.4 69.6 67.5 62.3 71.04 72.56 74.79 69.4 67.4 62.8
16/04/2022 08:59:56 71.25 71.81 74.4 69.7 67.5 62.3 71.08 71.7 74.79 69.4 67.4 62.8
16/04/2022 08:59:57 71.28 71.48 74.4 69.7 67.5 62.3 71.02 71.35 74.79 69.4 67.4 62.8
16/04/2022 08:59:58 71.31 71.37 74.4 69.7 67.5 62.3 70.98 71.17 74.79 69.5 67.4 62.8
16/04/2022 08:59:59 71.06 71.37 74.4 69.7 67.5 62.3 70.72 71.09 74.79 69.5 67.4 62.8
16/04/2022 09:00:00 71.25 71.31 74.4 69.7 67.5 62.3 71.04 71.06 74.79 69.5 67.4 62.8
16/04/2022 09:00:01 71.13 71.25 74.4 69.8 67.6 62.3 70.78 71.05 74.79 69.5 67.4 62.8
16/04/2022 09:00:02 71.17 71.26 74.4 69.8 67.6 62.3 70.8 70.9 74.79 69.5 67.4 62.8
16/04/2022 09:00:03 71.02 71.15 74.4 69.8 67.6 62.3 70.77 70.84 74.79 69.6 67.4 62.8
16/04/2022 09:00:04 70.98 71.11 74.4 69.8 67.6 62.4 70.9 70.94 74.79 69.6 67.5 62.8
16/04/2022 09:00:05 72.01 71.92 74.4 69.8 67.6 62.4 73.19 72.91 74.79 69.6 67.5 62.8
16/04/2022 09:00:06 70.8 71.84 74.4 69.9 67.6 62.4 70.94 72.86 74.79 69.6 67.5 62.9
16/04/2022 09:00:07 70.42 71.23 74.4 69.9 67.6 62.4 72.46 72.46 74.79 69.7 67.5 62.9
16/04/2022 09:00:08 70.38 70.72 74.4 69.9 67.6 62.4 71.07 72.36 74.79 69.7 67.5 62.9
16/04/2022 09:00:09 69.98 70.5 74.4 69.9 67.6 62.4 70.13 71.56 74.79 69.7 67.5 62.9
16/04/2022 09:00:10 69.93 70.18 74.4 69.9 67.6 62.4 69.71 70.69 74.79 69.7 67.5 62.9
16/04/2022 09:00:11 69.91 70.05 74.4 69.9 67.7 62.4 69.36 70.12 74.79 69.7 67.5 62.9
16/04/2022 09:00:12 69.57 69.94 74.4 70 67.7 62.4 68.91 69.64 74.79 69.7 67.5 62.9
16/04/2022 09:00:13 69.73 69.75 74.4 70 67.7 62.4 69.05 69.22 74.79 69.7 67.5 62.9
16/04/2022 09:00:14 69.59 69.78 74.4 70 67.7 62.4 69.04 69.17 74.79 69.8 67.6 62.9
16/04/2022 09:00:15 69.67 69.73 74.4 70 67.7 62.4 69.09 69.15 74.79 69.8 67.6 62.9
16/04/2022 09:00:16 69.74 69.77 74.4 70 67.7 62.4 69.17 69.19 74.79 69.8 67.6 62.9
16/04/2022 09:00:17 69.96 69.93 74.4 70 67.7 62.4 69.66 69.53 74.79 69.8 67.6 62.9
16/04/2022 09:00:18 69.81 69.92 74.4 70 67.7 62.5 69.45 69.51 74.79 69.8 67.6 62.9
16/04/2022 09:00:19 69.72 69.81 74.4 70.1 67.7 62.5 69.34 69.47 74.79 69.8 67.6 62.9
16/04/2022 09:00:20 69.87 69.88 74.4 70.1 67.7 62.5 69.52 69.51 74.79 69.8 67.6 62.9
16/04/2022 09:00:21 69.83 69.92 74.4 70.1 67.7 62.5 69.45 69.57 74.79 69.8 67.6 62.9
16/04/2022 09:00:22 70.03 69.98 74.4 70.1 67.7 62.5 69.65 69.6 74.79 69.9 67.6 62.9
16/04/2022 09:00:23 69.93 69.98 74.04 70.1 67.7 62.5 69.43 69.59 74.4 69.9 67.6 63
16/04/2022 09:00:24 70.03 70.04 72.49 70.1 67.8 62.5 69.51 69.58 72.91 69.9 67.6 63
16/04/2022 09:00:25 69.83 70.01 71.92 70.1 67.8 62.5 69.29 69.52 72.91 69.9 67.6 63
16/04/2022 09:00:26 69.78 69.91 71.92 70.1 67.8 62.5 69.27 69.4 72.91 69.9 67.6 63
16/04/2022 09:00:27 69.59 69.84 71.92 70.2 67.8 62.5 69.11 69.32 72.91 69.9 67.6 63
16/04/2022 09:00:28 69.68 69.72 71.92 70.2 67.8 62.5 69.28 69.27 72.91 69.9 67.6 63
16/04/2022 09:00:29 69.53 69.8 71.92 70.2 67.8 62.5 69.12 69.41 72.91 69.9 67.6 63
16/04/2022 09:00:30 70.03 70.04 71.92 70.2 67.8 62.5 69.88 69.77 72.91 70 67.7 63
16/04/2022 09:00:31 71.04 70.79 71.92 70.2 67.8 62.5 71 70.75 72.91 70 67.7 63
16/04/2022 09:00:32 69.66 70.62 71.92 70.2 67.8 62.5 69.47 70.51 72.91 70 67.7 63
16/04/2022 09:00:33 68.95 69.97 71.92 70.2 67.8 62.5 68.67 69.8 72.91 70 67.7 63
16/04/2022 09:00:34 71.32 71.23 71.92 70.3 67.8 62.6 71.26 71.06 72.91 70 67.7 63
16/04/2022 09:00:35 71.21 71.18 71.84 70.3 67.8 62.6 71.93 71.67 72.86 70 67.7 63
16/04/2022 09:00:36 71.67 71.62 71.62 70.3 67.8 62.6 73.08 72.69 72.69 70.1 67.7 63
16/04/2022 09:00:37 69.74 71.55 71.62 70.3 67.9 62.6 70.09 72.61 72.69 70.1 67.7 63
16/04/2022 09:00:38 72.3 71.75 71.75 70.3 67.9 62.6 73.07 72.55 72.69 70.1 67.7 63.1
16/04/2022 09:00:39 75.05 74.65 74.65 70.4 67.9 62.6 78.14 77.66 77.66 70.2 67.8 63.1
16/04/2022 09:00:40 72.7 74.63 74.65 70.4 67.9 62.6 73.46 77.62 77.66 70.2 67.8 63.1
16/04/2022 09:00:41 69.16 73.47 74.65 70.4 67.9 62.6 69.08 75.46 77.66 70.2 67.8 63.1
16/04/2022 09:00:42 72.75 72.53 74.65 70.4 67.9 62.6 73.59 73.59 77.66 70.3 67.8 63.1
16/04/2022 09:00:43 71.41 72.31 74.65 70.5 67.9 62.7 71.47 73.33 77.66 70.3 67.8 63.1
16/04/2022 09:00:44 70.82 71.92 74.65 70.5 67.9 62.7 70.51 72.38 77.66 70.3 67.9 63.1
16/04/2022 09:00:45 72.68 72.43 74.65 70.5 68 62.7 72.05 71.98 77.66 70.3 67.9 63.1
16/04/2022 09:00:46 74.35 73.77 74.65 70.5 68 62.7 74.97 74.18 77.66 70.4 67.9 63.2
16/04/2022 09:00:47 72.18 73.74 74.65 70.5 68 62.7 72.29 74.14 77.66 70.4 67.9 63.2
16/04/2022 09:00:48 73.32 73.31 74.65 70.6 68 62.7 73.33 73.38 77.66 70.4 67.9 63.2
16/04/2022 09:00:49 72.06 73.33 74.65 70.6 68 62.7 71.22 73.35 77.66 70.4 67.9 63.2
16/04/2022 09:00:50 72.73 72.71 74.65 70.6 68 62.7 72.78 72.75 77.66 70.5 67.9 63.2
16/04/2022 09:00:51 73.09 72.99 74.65 70.6 68.1 62.8 72.19 72.79 77.66 70.5 68 63.2
16/04/2022 09:00:52 73.51 73.37 74.65 70.7 68.1 62.8 72.7 72.76 77.66 70.5 68 63.2
16/04/2022 09:00:53 71.49 73.35 74.65 70.7 68.1 62.8 70.75 72.63 77.66 70.5 68 63.2
16/04/2022 09:00:54 71.21 72.23 74.65 70.7 68.1 62.8 71.08 71.47 77.66 70.5 68 63.2
16/04/2022 09:00:55 71.93 72.07 74.65 70.7 68.1 62.8 71.66 71.84 77.66 70.6 68 63.2
16/04/2022 09:00:56 77.57 77.07 77.07 70.8 68.1 62.8 78.39 77.77 77.77 70.6 68 63.3
16/04/2022 09:00:57 70.39 75.32 77.07 70.8 68.2 62.8 69.58 75.87 77.77 70.7 68.1 63.3
16/04/2022 09:00:58 71.71 72.96 77.07 70.8 68.2 62.8 71.19 73.09 77.77 70.7 68.1 63.3
16/04/2022 09:00:59 70.21 72.23 77.07 70.8 68.2 62.9 69.56 72.03 77.77 70.7 68.1 63.3
16/04/2022 09:01:00 71.61 71.74 77.07 70.9 68.2 62.9 71.79 71.79 77.77 70.7 68.1 63.3
16/04/2022 09:01:01 70.66 71.32 77.07 70.9 68.2 62.9 69.45 71.21 77.77 70.7 68.1 63.3
16/04/2022 09:01:02 70.64 70.96 77.07 70.9 68.2 62.9 69.34 70.19 77.77 70.7 68.1 63.3
16/04/2022 09:01:03 73.11 72.34 77.07 70.9 68.2 62.9 71.64 71.04 77.77 70.7 68.1 63.3
16/04/2022 09:01:04 71.73 72.4 77.07 70.9 68.2 62.9 70.85 71.36 77.77 70.7 68.1 63.3
16/04/2022 09:01:05 73.41 72.99 77.07 70.9 68.2 62.9 71.79 71.52 77.77 70.8 68.1 63.3
16/04/2022 09:01:06 71.92 72.74 77.07 71 68.3 62.9 70.68 71.42 77.77 70.8 68.1 63.4
16/04/2022 09:01:07 72.2 72.41 77.07 71 68.3 62.9 70.83 71.04 77.77 70.8 68.1 63.4
16/04/2022 09:01:08 71.35 72.25 77.07 71 68.3 62.9 70.72 70.93 77.77 70.8 68.1 63.4
16/04/2022 09:01:09 74.94 74.52 77.07 71 68.3 63 74.29 73.74 77.77 70.8 68.2 63.4
16/04/2022 09:01:10 72.12 73.97 77.07 71.1 68.3 63 71.34 73.3 77.77 70.9 68.2 63.4
16/04/2022 09:01:11 71.58 73.01 77.07 71.1 68.3 63 71.35 72.32 77.77 70.9 68.2 63.4
16/04/2022 09:01:12 71.56 72.43 77.07 71.1 68.3 63 71.52 72.27 77.77 70.9 68.2 63.4
16/04/2022 09:01:13 72.39 72.8 77.07 71.1 68.3 63 72.04 72.75 77.77 70.9 68.2 63.4
16/04/2022 09:01:14 72.36 72.43 77.07 71.1 68.4 63 71.82 72.18 77.77 70.9 68.2 63.4
16/04/2022 09:01:15 71.8 72.32 77.07 71.1 68.4 63 70.86 71.75 77.77 70.9 68.2 63.4
16/04/2022 09:01:16 71.54 71.91 77.07 71.2 68.4 63 70.53 71.14 77.77 70.9 68.2 63.4
16/04/2022 09:01:17 72.09 72.14 77.07 71.2 68.4 63 71.54 71.56 77.77 71 68.2 63.4
16/04/2022 09:01:18 70.58 72.12 77.07 71.2 68.4 63 69.52 71.54 77.77 71 68.3 63.4
16/04/2022 09:01:19 71.4 71.51 77.07 71.2 68.4 63 70.35 70.69 77.77 71 68.3 63.4
16/04/2022 09:01:20 71.78 71.71 77.07 71.2 68.4 63.1 70.98 70.88 77.77 71 68.3 63.5
16/04/2022 09:01:21 72.11 72.35 77.07 71.2 68.4 63.1 71.75 71.76 77.77 71 68.3 63.5
16/04/2022 09:01:22 71.17 71.84 77.07 71.3 68.4 63.1 71.3 71.85 77.77 71 68.3 63.5
16/04/2022 09:01:23 71.41 71.56 77.07 71.3 68.4 63.1 70.4 71.21 77.77 71 68.3 63.5
16/04/2022 09:01:24 72.6 72.75 77.07 71.3 68.5 63.1 72.22 72.46 77.77 71.1 68.3 63.5
16/04/2022 09:01:25 71.81 71.96 77.07 71.3 68.5 63.1 70.98 71.34 77.77 71.1 68.3 63.5
16/04/2022 09:01:26 71.54 71.87 75.32 71.3 68.5 63.1 70.67 71.18 75.87 71.1 68.3 63.5
16/04/2022 09:01:27 71.14 71.73 74.52 71.3 68.5 63.1 70.23 70.91 73.74 71.1 68.3 63.5
16/04/2022 09:01:28 70.85 71.43 74.52 71.3 68.5 63.1 70.24 70.69 73.74 71.1 68.3 63.5
16/04/2022 09:01:29 72.08 72.04 74.52 71.4 68.5 63.1 71.29 71.31 73.74 71.1 68.3 63.5
16/04/2022 09:01:30 71.94 72.06 74.52 71.4 68.5 63.1 71.9 72.01 73.74 71.1 68.3 63.5
16/04/2022 09:01:31 71.08 72.07 74.52 71.4 68.5 63.2 70.33 72.04 73.74 71.2 68.4 63.5
16/04/2022 09:01:32 70.91 71.38 74.52 71.4 68.5 63.2 69.91 70.92 73.74 71.2 68.4 63.5
16/04/2022 09:01:33 73.66 73.64 74.52 71.4 68.5 63.2 72.64 72.72 73.74 71.2 68.4 63.5
16/04/2022 09:01:34 71.62 72.65 74.52 71.4 68.6 63.2 70.61 71.68 73.74 71.2 68.4 63.6
16/04/2022 09:01:35 73.54 73.51 74.52 71.5 68.6 63.2 73.11 72.93 73.74 71.2 68.4 63.6
16/04/2022 09:01:36 71.5 73.46 74.52 71.5 68.6 63.2 70.71 72.89 73.74 71.2 68.4 63.6
16/04/2022 09:01:37 71.2 72.4 74.52 71.5 68.6 63.2 70.51 71.77 73.74 71.2 68.4 63.6
16/04/2022 09:01:38 72.11 72.55 74.52 71.5 68.6 63.2 71.65 72.18 73.74 71.3 68.4 63.6
16/04/2022 09:01:39 77.39 76.96 76.96 71.6 68.6 63.3 79.8 79.23 79.23 71.4 68.5 63.6
16/04/2022 09:01:40 71.32 75.52 76.96 71.6 68.6 63.3 70.39 77.48 79.23 71.4 68.5 63.6
16/04/2022 09:01:41 71.22 73.43 76.96 71.6 68.7 63.3 70.2 74.48 79.23 71.4 68.5 63.6
16/04/2022 09:01:42 71.31 72.16 76.96 71.6 68.7 63.3 70.17 72.3 79.23 71.4 68.5 63.6
16/04/2022 09:01:43 70.93 71.75 76.96 71.6 68.7 63.3 70.23 71.18 79.23 71.4 68.5 63.7
16/04/2022 09:01:44 71.71 71.67 76.96 71.6 68.7 63.3 71.31 71.2 79.23 71.4 68.5 63.7
16/04/2022 09:01:45 71.62 71.73 76.96 71.6 68.7 63.3 71.11 71.22 79.23 71.4 68.5 63.7
16/04/2022 09:01:46 72.14 72.08 76.96 71.7 68.7 63.3 71.86 71.72 79.23 71.5 68.5 63.7
16/04/2022 09:01:47 72.75 72.63 76.96 71.7 68.7 63.3 72.6 72.33 79.23 71.5 68.6 63.7
16/04/2022 09:01:48 71.99 72.43 76.96 71.7 68.7 63.3 72.58 72.55 79.23 71.5 68.6 63.7
16/04/2022 09:01:49 69.78 72.14 76.96 71.7 68.7 63.3 70.35 72.44 79.23 71.5 68.6 63.7
16/04/2022 09:01:50 70.05 70.76 76.96 71.7 68.7 63.3 70.11 71.19 79.23 71.5 68.6 63.7
16/04/2022 09:01:51 70.7 70.78 76.96 71.7 68.7 63.3 71.02 71.08 79.23 71.5 68.6 63.7
16/04/2022 09:01:52 73.2 72.93 76.96 71.7 68.8 63.4 73.73 73.49 79.23 71.5 68.6 63.7
16/04/2022 09:01:53 74.72 74.22 76.96 71.8 68.8 63.4 75.08 74.66 79.23 71.5 68.6 63.7
16/04/2022 09:01:54 72.83 74.19 76.96 71.8 68.8 63.4 72.23 74.61 79.23 71.5 68.6 63.7
16/04/2022 09:01:55 72.72 73.36 76.96 71.8 68.8 63.4 72.73 73.27 79.23 71.5 68.6 63.8
16/04/2022 09:01:56 73.98 73.99 76.96 71.8 68.8 63.4 73.42 73.62 79.23 71.5 68.7 63.8
16/04/2022 09:01:57 72.28 73.98 76.96 71.8 68.8 63.4 71.23 73.61 79.23 71.5 68.7 63.8
16/04/2022 09:01:58 73.08 73.12 76.96 71.8 68.8 63.4 72.19 72.42 79.23 71.5 68.7 63.8
16/04/2022 09:01:59 72.92 73.17 76.96 71.8 68.8 63.4 71.95 72.26 79.23 71.5 68.7 63.8
16/04/2022 09:02:00 72.95 73.06 76.96 71.8 68.9 63.4 72.16 72.18 79.23 71.5 68.7 63.8
16/04/2022 09:02:01 72.15 73.02 76.96 71.8 68.9 63.5 71.51 72.2 79.23 71.5 68.7 63.8
16/04/2022 09:02:02 72.59 72.7 76.96 71.8 68.9 63.5 72.12 72.2 79.23 71.5 68.7 63.8
16/04/2022 09:02:03 71.43 72.55 76.96 71.8 68.9 63.5 70.39 72.01 79.23 71.5 68.7 63.8
16/04/2022 09:02:04 72.4 72.42 76.96 71.8 68.9 63.5 72.13 72.1 79.23 71.5 68.7 63.8
16/04/2022 09:02:05 73.1 72.98 76.96 71.8 68.9 63.5 72.55 72.46 79.23 71.5 68.7 63.8
16/04/2022 09:02:06 73.04 73.2 76.96 71.8 68.9 63.5 72.94 72.93 79.23 71.5 68.8 63.8
16/04/2022 09:02:07 70.06 73.04 76.96 71.8 68.9 63.5 68.95 72.75 79.23 71.5 68.8 63.8
16/04/2022 09:02:08 70.43 71.43 76.96 71.8 68.9 63.5 69.31 70.79 79.23 71.5 68.8 63.9
16/04/2022 09:02:09 71.03 71.01 75.52 71.8 68.9 63.5 70.02 70.07 77.48 71.5 68.8 63.9
16/04/2022 09:02:10 71 71.12 74.22 71.7 69 63.5 69.84 70.02 74.66 71.5 68.8 63.9
16/04/2022 09:02:11 72.26 71.87 74.22 71.7 69 63.5 71.23 70.79 74.66 71.5 68.8 63.9
16/04/2022 09:02:12 70.88 71.71 74.22 71.7 69 63.5 69.8 70.67 74.66 71.5 68.8 63.9
16/04/2022 09:02:13 71.58 71.54 74.22 71.7 69 63.6 70.67 70.51 74.66 71.5 68.8 63.9
16/04/2022 09:02:14 70.62 71.41 74.22 71.7 69 63.6 70.07 70.53 74.66 71.4 68.8 63.9
16/04/2022 09:02:15 71.82 72.04 74.22 71.7 69 63.6 71.62 71.68 74.66 71.4 68.8 63.9
16/04/2022 09:02:16 71.07 71.57 74.22 71.7 69 63.6 70.43 71.23 74.66 71.4 68.8 63.9
16/04/2022 09:02:17 70.53 71.29 74.22 71.7 69 63.6 70.16 70.77 74.66 71.4 68.8 63.9
16/04/2022 09:02:18 70.18 70.8 74.22 71.7 69 63.6 69.85 70.43 74.66 71.4 68.8 63.9
16/04/2022 09:02:19 82.13 81.84 81.84 71.8 69.1 63.7 81.42 81.09 81.09 71.6 68.9 64
16/04/2022 09:02:20 79.34 82.51 82.51 71.9 69.2 63.7 80.37 82.25 82.25 71.7 69 64
16/04/2022 09:02:21 69.49 79.85 82.51 71.9 69.2 63.7 69.1 79.89 82.25 71.6 69 64
16/04/2022 09:02:22 73.26 76.24 82.51 71.9 69.2 63.7 72.24 76.24 82.25 71.7 69 64
16/04/2022 09:02:23 70.06 74.57 82.51 71.9 69.2 63.7 69.31 74.15 82.25 71.6 69 64
16/04/2022 09:02:24 69.81 72.28 82.51 71.9 69.2 63.7 69.03 71.75 82.25 71.6 69 64
16/04/2022 09:02:25 69.45 70.95 82.51 71.9 69.2 63.7 68.89 70.32 82.25 71.6 69 64
16/04/2022 09:02:26 69.57 70 82.51 71.9 69.2 63.8 68.84 69.41 82.25 71.6 69 64.1
16/04/2022 09:02:27 69.96 70.19 82.51 71.9 69.2 63.8 69.75 69.84 82.25 71.6 69 64.1
16/04/2022 09:02:28 70.44 70.43 82.51 71.9 69.2 63.8 69.97 70.13 82.25 71.6 69 64.1
16/04/2022 09:02:29 69.98 70.22 82.51 71.9 69.2 63.8 69.25 69.72 82.25 71.6 69 64.1
16/04/2022 09:02:30 70.22 70.33 82.51 71.8 69.2 63.8 69.66 69.78 82.25 71.6 69 64.1
16/04/2022 09:02:31 70.58 70.7 82.51 71.8 69.2 63.8 70.42 70.55 82.25 71.6 69 64.1
16/04/2022 09:02:32 71.24 71.34 82.51 71.8 69.2 63.8 71.79 71.91 82.25 71.6 69 64.1
16/04/2022 09:02:33 69.64 71.07 82.51 71.8 69.2 63.8 68.83 71.37 82.25 71.6 69 64.1
16/04/2022 09:02:34 69.06 70.25 82.51 71.8 69.2 63.8 68.65 70.03 82.25 71.6 69 64.1
16/04/2022 09:02:35 69.27 69.59 82.51 71.8 69.2 63.8 68.59 69.22 82.25 71.6 69 64.1
16/04/2022 09:02:36 69.72 69.81 82.51 71.8 69.2 63.8 69.07 69.17 82.25 71.6 69 64.1
16/04/2022 09:02:37 70.23 70.13 82.51 71.8 69.2 63.8 69.57 69.49 82.25 71.5 69 64.1
16/04/2022 09:02:38 69.89 69.98 82.51 71.8 69.2 63.8 69.01 69.31 82.25 71.5 69 64.1
16/04/2022 09:02:39 70.78 70.63 82.51 71.8 69.2 63.8 70.28 70.07 82.25 71.5 69 64.1
16/04/2022 09:02:40 73.2 72.99 82.51 71.8 69.2 63.8 72.76 72.5 82.25 71.5 69 64.1
16/04/2022 09:02:41 69.79 72.89 82.51 71.8 69.2 63.8 69.2 72.39 82.25 71.5 69 64.1
16/04/2022 09:02:42 69.63 71.25 82.51 71.7 69.2 63.8 68.77 70.68 82.25 71.5 69 64.1
16/04/2022 09:02:43 70.35 70.64 82.51 71.7 69.2 63.8 69.87 70.07 82.25 71.5 69 64.1
16/04/2022 09:02:44 69.67 70.29 82.51 71.7 69.2 63.8 69.01 69.71 82.25 71.5 69 64.1
16/04/2022 09:02:45 68.95 69.99 82.51 71.7 69.2 63.9 68.39 69.37 82.25 71.5 69 64.1
16/04/2022 09:02:46 68.59 69.3 82.51 71.7 69.1 63.9 68.25 68.73 82.25 71.5 69 64.1
16/04/2022 09:02:47 68.12 68.86 82.51 71.7 69.1 63.9 67.81 68.42 82.25 71.5 69 64.1
16/04/2022 09:02:48 70 69.91 82.51 71.7 69.1 63.9 70.95 70.71 82.25 71.5 69 64.1
16/04/2022 09:02:49 68.22 69.06 82.51 71.7 69.1 63.9 67.53 69.4 82.25 71.5 69 64.1
16/04/2022 09:02:50 72 71.37 79.85 71.7 69.1 63.9 71.22 70.67 79.89 71.5 69 64.2
16/04/2022 09:02:51 70.08 71.73 76.24 71.7 69.1 63.9 69.63 71.19 76.24 71.5 69 64.2
16/04/2022 09:02:52 68.52 70.39 74.57 71.7 69.1 63.9 67.79 69.79 74.15 71.5 69 64.2
16/04/2022 09:02:53 68.93 69.42 72.99 71.7 69.2 63.9 68.09 68.73 72.5 71.5 69 64.2
16/04/2022 09:02:54 70.39 70.08 72.99 71.7 69.2 63.9 70.23 69.76 72.5 71.5 69 64.2
16/04/2022 09:02:55 71.56 71.14 72.99 71.7 69.2 63.9 72.06 71.39 72.5 71.5 69 64.2
16/04/2022 09:02:56 77.98 76.89 76.89 71.7 69.2 63.9 79.44 78.26 78.26 71.5 69.1 64.2
16/04/2022 09:02:57 75.18 76.12 76.89 71.7 69.2 63.9 75.74 77.44 78.26 71.6 69.1 64.2
16/04/2022 09:02:58 76.74 76.57 76.89 71.7 69.2 64 77.35 77.29 78.26 71.6 69.1 64.3
16/04/2022 09:02:59 77.45 77.09 77.09 71.8 69.3 64 77.77 77.71 78.26 71.6 69.2 64.3
16/04/2022 09:03:00 77.38 77.31 77.31 71.8 69.3 64 77.52 77.61 78.26 71.7 69.2 64.3
16/04/2022 09:03:01 77.63 77.55 77.55 71.8 69.3 64 77.9 77.82 78.26 71.7 69.3 64.3
16/04/2022 09:03:02 77.04 77.51 77.55 71.8 69.4 64.1 77.05 77.75 78.26 71.7 69.3 64.4
16/04/2022 09:03:03 77.34 77.4 77.55 71.9 69.4 64.1 77.53 77.61 78.26 71.8 69.3 64.4
16/04/2022 09:03:04 76.59 77.4 77.55 71.9 69.4 64.1 77.12 77.63 78.26 71.8 69.3 64.4
16/04/2022 09:03:05 69.61 76.7 77.55 71.9 69.4 64.1 69.79 77.11 78.26 71.8 69.3 64.4
16/04/2022 09:03:06 62.97 73.57 77.55 71.8 69.4 64.1 64.29 73.94 78.26 71.8 69.3 64.4
16/04/2022 09:03:07 57.33 69.85 77.55 71.8 69.4 64.1 59.7 70.37 78.26 71.7 69.3 64.4
16/04/2022 09:03:08 53.6 65.96 77.55 71.8 69.4 64.1 56.64 66.66 78.26 71.7 69.3 64.4
16/04/2022 09:03:09 49.78 62.09 77.55 71.8 69.4 64.1 55.1 63.05 78.26 71.7 69.3 64.4
16/04/2022 09:03:10 55.61 58.23 77.55 71.8 69.4 64.1 58.37 59.84 78.26 71.7 69.3 64.4
16/04/2022 09:03:11 69.25 67.71 77.55 71.8 69.4 64.1 69.08 67.59 78.26 71.7 69.4 64.4
16/04/2022 09:03:12 72.16 70.9 77.55 71.8 69.4 64.1 71.33 70.27 78.26 71.7 69.4 64.4
16/04/2022 09:03:13 72.24 71.85 77.55 71.8 69.5 64.1 71.84 71.36 78.26 71.7 69.4 64.4
16/04/2022 09:03:14 72.79 72.53 77.55 71.8 69.5 64.2 72.29 72.04 78.26 71.7 69.4 64.4
16/04/2022 09:03:15 72.5 72.54 77.55 71.8 69.5 64.2 72.13 72.21 78.26 71.7 69.4 64.4
16/04/2022 09:03:16 72.76 73.16 77.55 71.8 69.5 64.2 72.72 73.18 78.26 71.7 69.4 64.5
16/04/2022 09:03:17 72.02 72.57 77.55 71.8 69.5 64.2 71.58 72.27 78.26 71.7 69.4 64.5
16/04/2022 09:03:18 71.85 72.2 77.55 71.8 69.5 64.2 71.61 71.86 78.26 71.7 69.4 64.5
16/04/2022 09:03:19 71.7 72.01 77.55 71.8 69.5 64.2 71.57 71.72 78.26 71.7 69.4 64.5
16/04/2022 09:03:20 72.82 72.72 77.55 71.8 69.5 64.2 72.1 72.2 78.26 71.7 69.4 64.5
16/04/2022 09:03:21 72.58 72.76 77.55 71.8 69.5 64.2 72.31 72.34 78.26 71.7 69.4 64.5
16/04/2022 09:03:22 71.71 72.7 77.55 71.8 69.5 64.2 71.29 72.48 78.26 71.7 69.4 64.5
16/04/2022 09:03:23 72.48 72.38 77.55 71.8 69.5 64.2 71.84 71.85 78.26 71.7 69.5 64.5
16/04/2022 09:03:24 72.69 72.61 77.55 71.8 69.6 64.2 72.81 72.47 78.26 71.7 69.5 64.5
16/04/2022 09:03:25 72.65 72.64 77.55 71.8 69.6 64.2 72.77 72.68 78.26 71.7 69.5 64.5
16/04/2022 09:03:26 72.44 72.61 77.55 71.8 69.6 64.2 72.17 72.66 77.82 71.7 69.5 64.5
16/04/2022 09:03:27 71.66 72.55 77.55 71.8 69.6 64.3 71.04 72.31 77.82 71.7 69.5 64.5
16/04/2022 09:03:28 71.79 71.97 77.55 71.8 69.6 64.3 71.36 71.56 77.82 71.7 69.5 64.5
16/04/2022 09:03:29 74.83 74.57 77.55 71.8 69.6 64.3 75.6 75.25 77.82 71.8 69.5 64.5
16/04/2022 09:03:30 71.2 73.76 77.55 71.8 69.6 64.3 70.07 74.25 77.82 71.8 69.5 64.5
16/04/2022 09:03:31 70.93 72.35 77.51 71.8 69.6 64.3 70.3 72.14 77.75 71.8 69.5 64.6
16/04/2022 09:03:32 70.73 71.47 77.4 71.8 69.6 64.3 69.85 71.1 77.63 71.8 69.5 64.6
16/04/2022 09:03:33 71.57 71.43 77.4 71.8 69.6 64.3 70.42 70.59 77.63 71.8 69.5 64.6
16/04/2022 09:03:34 76.57 75.69 76.7 71.9 69.7 64.3 77.68 76.66 77.11 71.8 69.6 64.6
16/04/2022 09:03:35 72.68 75.57 75.69 71.9 69.7 64.3 72.6 76.53 76.66 71.8 69.6 64.6
16/04/2022 09:03:36 71.58 74.35 75.69 71.9 69.7 64.3 70.74 74.88 76.66 71.8 69.6 64.6
16/04/2022 09:03:37 70.98 72.87 75.69 71.9 69.7 64.3 70.04 72.76 76.66 71.8 69.6 64.6
16/04/2022 09:03:38 71.04 71.77 75.69 71.9 69.7 64.3 70.66 71.48 76.66 71.8 69.6 64.6
16/04/2022 09:03:39 70.82 71.25 75.69 71.9 69.7 64.3 70.19 70.78 76.66 71.8 69.6 64.6
16/04/2022 09:03:40 70.49 71.03 75.69 71.9 69.7 64.4 69.7 70.51 76.66 71.8 69.6 64.6
16/04/2022 09:03:41 70.68 70.86 75.69 71.9 69.7 64.4 70.04 70.16 76.66 71.8 69.6 64.6
16/04/2022 09:03:42 71.24 71.12 75.69 71.9 69.7 64.4 70.46 70.35 76.66 71.8 69.6 64.6
16/04/2022 09:03:43 71.13 71.26 75.69 71.9 69.7 64.4 70.13 70.39 76.66 71.8 69.6 64.6
16/04/2022 09:03:44 71.05 71.14 75.69 71.9 69.7 64.4 70.01 70.24 76.66 71.8 69.6 64.6
16/04/2022 09:03:45 72.64 72.48 75.69 71.9 69.7 64.4 72.06 71.98 76.66 71.8 69.6 64.6
16/04/2022 09:03:46 70.63 72.03 75.69 71.9 69.7 64.4 69.65 71.27 76.66 71.8 69.6 64.6
16/04/2022 09:03:47 70.77 71.25 75.69 71.9 69.7 64.4 69.81 70.4 76.66 71.8 69.6 64.6
16/04/2022 09:03:48 70.69 70.96 75.69 71.9 69.7 64.4 69.6 70.03 76.66 71.8 69.6 64.7
16/04/2022 09:03:49 71.45 71.37 75.69 71.9 69.8 64.4 70.51 70.42 76.66 71.9 69.7 64.7
16/04/2022 09:03:50 70.19 71.26 75.69 71.9 69.8 64.4 69.24 70.32 76.66 71.9 69.7 64.7
16/04/2022 09:03:51 71.96 71.66 75.69 71.9 69.8 64.4 72.09 71.62 76.66 71.9 69.7 64.7
16/04/2022 09:03:52 71.63 71.61 75.69 71.9 69.8 64.4 70.62 70.99 76.66 71.8 69.7 64.7
16/04/2022 09:03:53 71.26 71.5 75.69 71.9 69.8 64.4 70.45 70.79 76.66 71.8 69.7 64.7
16/04/2022 09:03:54 72.51 72.31 75.69 71.9 69.8 64.4 71.97 71.94 76.66 71.8 69.7 64.7
16/04/2022 09:03:55 71.64 72 75.69 71.9 69.8 64.4 70.45 71.22 76.66 71.8 69.7 64.7
16/04/2022 09:03:56 71.07 71.78 75.69 71.9 69.8 64.4 69.89 70.77 76.66 71.8 69.7 64.7
16/04/2022 09:03:57 71.41 71.49 75.69 71.9 69.8 64.5 70.26 70.36 76.66 71.8 69.7 64.7
16/04/2022 09:03:58 70.87 71.39 75.69 71.9 69.8 64.5 69.77 70.23 76.66 71.8 69.7 64.7
16/04/2022 09:03:59 71.47 71.5 75.69 71.9 69.8 64.5 70.68 70.69 76.66 71.8 69.7 64.7
16/04/2022 09:04:00 70.81 71.51 75.69 71.9 69.8 64.5 69.84 70.71 76.66 71.8 69.7 64.7
16/04/2022 09:04:01 70.94 71.38 75.69 71.9 69.8 64.5 70.62 70.87 76.66 71.8 69.7 64.7
16/04/2022 09:04:02 69.74 70.96 75.69 71.9 69.8 64.5 68.99 70.47 76.66 71.8 69.7 64.7
16/04/2022 09:04:03 70.15 70.31 75.69 71.9 69.8 64.5 69.27 69.67 76.66 71.8 69.7 64.7
16/04/2022 09:04:04 70.8 70.63 75.57 71.9 69.9 64.5 69.71 69.64 76.53 71.8 69.7 64.7
16/04/2022 09:04:05 72.01 71.91 74.35 71.9 69.9 64.5 71.04 71.01 74.88 71.8 69.7 64.7
16/04/2022 09:04:06 71.44 71.42 72.87 71.9 69.9 64.5 70.4 70.4 72.76 71.8 69.7 64.7
16/04/2022 09:04:07 71.91 71.87 72.48 71.9 69.9 64.5 71.31 71.15 71.98 71.8 69.7 64.7
16/04/2022 09:04:08 70.02 71.6 72.48 71.9 69.9 64.5 69.39 70.84 71.98 71.8 69.8 64.7
16/04/2022 09:04:09 73.24 73.04 73.04 71.9 69.9 64.5 73.49 73.06 73.06 71.8 69.8 64.7
16/04/2022 09:04:10 73.27 73.4 73.4 72 69.9 64.5 73.26 73.43 73.43 71.8 69.8 64.8
16/04/2022 09:04:11 70.54 73.38 73.4 71.9 69.9 64.5 70.07 73.42 73.43 71.8 69.8 64.8
16/04/2022 09:04:12 70.66 71.81 73.4 71.9 69.9 64.5 70.22 71.59 73.43 71.8 69.8 64.8
16/04/2022 09:04:13 70.52 71.15 73.4 71.9 69.9 64.5 69.88 70.83 73.43 71.8 69.8 64.8
16/04/2022 09:04:14 71.28 71.46 73.4 71.9 69.9 64.6 70.71 70.92 73.43 71.8 69.8 64.8
16/04/2022 09:04:15 69.41 71.13 73.4 71.9 69.9 64.6 69.06 70.62 73.43 71.8 69.8 64.8
16/04/2022 09:04:16 70.05 70.18 73.4 71.9 69.9 64.6 69.87 69.9 73.43 71.8 69.8 64.8
16/04/2022 09:04:17 70.19 70.25 73.4 71.9 69.9 64.6 70.09 70.07 73.43 71.8 69.8 64.8
16/04/2022 09:04:18 70.06 70.14 73.4 71.9 69.9 64.6 69.7 70 73.43 71.8 69.8 64.8
16/04/2022 09:04:19 70.88 70.59 73.4 71.9 69.9 64.6 70.06 70.01 73.43 71.8 69.8 64.8
16/04/2022 09:04:20 70.7 70.71 73.4 71.9 69.9 64.6 69.92 70.01 73.43 71.8 69.8 64.8
16/04/2022 09:04:21 70.6 70.82 73.4 71.9 69.9 64.6 70.14 70.25 73.43 71.8 69.8 64.8
16/04/2022 09:04:22 70.18 70.62 73.4 71.9 69.9 64.6 69.5 70.09 73.43 71.8 69.8 64.8
16/04/2022 09:04:23 71.64 71.46 73.4 71.9 69.9 64.6 71.13 70.96 73.43 71.8 69.8 64.8
16/04/2022 09:04:24 75.04 74.44 74.44 72 70 64.6 75.92 75.06 75.06 71.8 69.8 64.8
16/04/2022 09:04:25 71.32 73.57 74.44 72 70 64.6 71.55 74.17 75.06 71.8 69.8 64.8
16/04/2022 09:04:26 72.59 72.86 74.44 72 70 64.6 72.79 73.17 75.06 71.8 69.8 64.8
16/04/2022 09:04:27 71.32 72.46 74.44 72 70 64.6 71.1 72.72 75.06 71.8 69.8 64.8
16/04/2022 09:04:28 71.36 71.79 74.44 72 70 64.6 71.53 71.93 75.06 71.8 69.8 64.8
16/04/2022 09:04:29 70.4 71.44 74.44 72 70 64.6 70.11 71.54 75.06 71.8 69.9 64.9
16/04/2022 09:04:30 71.24 71.29 74.44 72 70 64.6 71.48 71.43 75.06 71.8 69.9 64.9
16/04/2022 09:04:31 72.12 71.78 74.44 72 70 64.6 71.96 71.89 75.06 71.8 69.9 64.9
16/04/2022 09:04:32 72.03 72.12 74.44 72 70 64.7 72.1 72.17 75.06 71.8 69.9 64.9
16/04/2022 09:04:33 70.31 71.84 74.44 72 70 64.7 69.93 71.83 75.06 71.8 69.9 64.9
16/04/2022 09:04:34 73.79 73.71 74.44 72 70 64.7 74.64 74.32 75.06 71.8 69.9 64.9
16/04/2022 09:04:35 74.38 75.03 75.03 72 70 64.7 75.86 76.26 76.26 71.9 69.9 64.9
16/04/2022 09:04:36 66.51 72.95 75.03 72 70 64.7 66.76 74.11 76.26 71.9 69.9 64.9
16/04/2022 09:04:37 71.07 71.56 75.03 72 70 64.7 72.29 72.7 76.26 71.9 69.9 64.9
16/04/2022 09:04:38 65.71 70.84 75.03 72 70 64.7 66.32 71.99 76.26 71.9 69.9 64.9
16/04/2022 09:04:39 67.16 68.41 75.03 72 70 64.7 67.63 69.43 76.26 71.9 69.9 64.9
16/04/2022 09:04:40 67.28 67.7 75.03 72 70 64.7 67.85 68.41 76.26 71.9 69.9 64.9
16/04/2022 09:04:41 66.64 67.62 75.03 72 70 64.7 66.8 68.28 76.26 71.9 69.9 64.9
16/04/2022 09:04:42 66.29 66.9 75.03 72 70 64.7 66.21 67.19 76.26 71.9 69.9 64.9
16/04/2022 09:04:43 66.33 66.51 75.03 72 70 64.7 67.51 67.47 76.26 71.9 69.9 64.9
16/04/2022 09:04:44 69.42 68.79 75.03 72 70 64.7 74.48 73.47 76.26 71.9 69.9 64.9
16/04/2022 09:04:45 68.25 69.05 75.03 72 70 64.7 74.01 75.07 76.26 71.9 69.9 64.9
16/04/2022 09:04:46 67.42 68.26 75.03 72 70 64.7 72.88 74.4 76.26 71.9 69.9 64.9
16/04/2022 09:04:47 66.77 67.55 75.03 72 70 64.7 66.97 72.13 76.26 71.9 69.9 64.9
16/04/2022 09:04:48 66.25 67.09 75.03 72 70 64.7 66.83 69.67 76.26 71.9 69.9 65
16/04/2022 09:04:49 66.33 66.52 75.03 72 70 64.7 66.33 68.08 76.26 71.9 69.9 65
16/04/2022 09:04:50 66.67 66.69 75.03 71.9 70 64.7 66.97 67.19 76.26 71.9 69.9 65
16/04/2022 09:04:51 65.79 66.71 75.03 71.9 70 64.7 66.07 67.11 76.26 71.9 69.9 65
16/04/2022 09:04:52 62.98 65.94 75.03 71.9 70 64.7 63.43 66.28 76.26 71.8 69.9 65
16/04/2022 09:04:53 62.98 64.25 75.03 71.9 70 64.7 63.48 64.65 76.26 71.8 69.9 65
16/04/2022 09:04:54 68.4 68 75.03 71.9 70 64.7 68.2 67.56 76.26 71.8 69.9 65
16/04/2022 09:04:55 59.37 68.03 75.03 71.9 70 64.7 60.35 67.57 76.26 71.8 69.9 65
16/04/2022 09:04:56 51.2 64.43 75.03 71.9 70 64.7 55.81 64.32 76.26 71.8 69.9 65
16/04/2022 09:04:57 52.9 60.49 75.03 71.9 70 64.7 57.56 60.97 76.26 71.8 69.9 65
16/04/2022 09:04:58 49.63 57.45 75.03 71.8 70 64.7 54.67 59.31 76.26 71.8 69.9 65
16/04/2022 09:04:59 47.64 54.15 75.03 71.8 70 64.7 53.97 56.92 76.26 71.8 69.9 65
16/04/2022 09:05:00 47.82 51.28 75.03 71.8 70 64.7 54.28 55.33 76.26 71.7 69.9 65
16/04/2022 09:05:01 47.24 49.45 75.03 71.8 70 64.7 54.37 54.91 76.26 71.7 69.9 65
16/04/2022 09:05:02 47.5 48.24 75.03 71.8 70 64.7 53.83 54.45 76.26 71.7 69.9 65
16/04/2022 09:05:03 48.62 48.49 75.03 71.8 70 64.7 54.49 54.45 76.26 71.7 69.9 65
16/04/2022 09:05:04 59.81 58.97 75.03 71.8 70 64.7 60.27 59.49 76.26 71.7 69.9 65
16/04/2022 09:05:05 48.88 57.57 72.95 71.8 70 64.7 54.59 58.49 75.07 71.7 69.9 65
16/04/2022 09:05:06 49.04 54.19 71.56 71.7 70 64.7 54.84 56.49 75.07 71.7 69.9 65
16/04/2022 09:05:07 51.84 52.97 70.84 71.7 70 64.7 55.22 55.97 75.07 71.6 69.9 65
16/04/2022 09:05:08 48.06 51.3 69.05 71.7 70 64.7 54.19 55.21 75.07 71.6 69.9 65
16/04/2022 09:05:09 48.18 49.58 69.05 71.7 70 64.7 54.04 54.61 75.07 71.6 69.9 65
16/04/2022 09:05:10 49.89 49.73 69.05 71.7 70 64.7 55.14 54.95 75.07 71.6 69.9 65
16/04/2022 09:05:11 47.84 49.71 69.05 71.7 70 64.7 54.17 55.05 75.07 71.6 69.9 65
16/04/2022 09:05:12 47.57 48.58 69.05 71.7 70 64.7 54.26 54.47 75.07 71.6 69.9 65
16/04/2022 09:05:13 49.3 49.12 69.05 71.7 69.9 64.7 54.28 54.54 75.07 71.6 69.9 65
16/04/2022 09:05:14 46.91 48.67 69.05 71.7 69.9 64.7 53.87 54.38 75.07 71.6 69.9 65
16/04/2022 09:05:15 48.43 48.46 68.26 71.7 69.9 64.7 54.04 54.13 74.4 71.6 69.9 65
16/04/2022 09:05:16 56.42 56.02 68.03 71.6 69.9 64.7 57.62 57.32 72.13 71.6 69.9 65
16/04/2022 09:05:17 51.8 56.46 68.03 71.6 69.9 64.7 55.54 57.71 69.67 71.6 69.8 65
16/04/2022 09:05:18 47.61 53.47 68.03 71.6 69.9 64.7 53.75 56.07 68.08 71.6 69.8 65
16/04/2022 09:05:19 49.15 50.76 68.03 71.6 69.9 64.7 54.74 54.92 67.57 71.5 69.8 65
16/04/2022 09:05:20 47.95 49.84 68.03 71.6 69.9 64.7 54.14 54.78 67.57 71.5 69.8 65
16/04/2022 09:05:21 48.07 48.69 68.03 71.6 69.9 64.7 54.35 54.57 67.57 71.5 69.8 65
16/04/2022 09:05:22 48.76 48.73 68.03 71.6 69.9 64.7 54.47 54.49 67.57 71.5 69.8 65
16/04/2022 09:05:23 47.94 48.76 68.03 71.6 69.9 64.7 54.4 54.52 67.57 71.5 69.8 65
16/04/2022 09:05:24 48.66 48.51 68.03 71.6 69.9 64.7 54.14 54.47 67.57 71.5 69.8 65
16/04/2022 09:05:25 47.92 48.57 64.43 71.6 69.9 64.7 54.21 54.39 64.32 71.5 69.8 65
16/04/2022 09:05:26 47.89 48.21 60.49 71.5 69.9 64.7 53.73 54.32 60.97 71.5 69.8 65
16/04/2022 09:05:27 47.91 48.09 58.97 71.5 69.9 64.7 54.39 54.27 59.49 71.5 69.8 65
16/04/2022 09:05:28 47.96 48.07 58.97 71.5 69.9 64.7 54.3 54.52 59.49 71.5 69.8 65
16/04/2022 09:05:29 47.54 47.93 58.97 71.5 69.9 64.7 53.98 54.24 59.49 71.5 69.8 65
16/04/2022 09:05:30 47.82 47.92 58.97 71.5 69.9 64.7 54.2 54.3 59.49 71.4 69.8 65
16/04/2022 09:05:31 48.11 48.08 58.97 71.5 69.9 64.7 54.19 54.27 59.49 71.4 69.8 65
16/04/2022 09:05:32 47.75 48.09 58.97 71.5 69.9 64.7 54.93 54.78 59.49 71.4 69.8 65
16/04/2022 09:05:33 48.67 48.45 58.97 71.5 69.9 64.7 54.48 54.89 59.49 71.4 69.8 65
16/04/2022 09:05:34 48.65 48.69 57.57 71.5 69.9 64.7 54.3 54.5 58.49 71.4 69.8 65
16/04/2022 09:05:35 54.45 54.06 56.46 71.5 69.9 64.7 56.49 56.35 57.71 71.4 69.8 65
16/04/2022 09:05:36 53.17 55.61 56.46 71.4 69.9 64.7 56.32 57.32 57.71 71.4 69.8 65
16/04/2022 09:05:37 50.51 52.72 56.46 71.4 69.9 64.7 55.07 55.9 57.71 71.4 69.8 65
16/04/2022 09:05:38 48.18 51.66 56.46 71.4 69.9 64.7 54.46 55.5 57.71 71.3 69.8 65
16/04/2022 09:05:39 51.43 51.59 56.46 71.4 69.9 64.7 55.21 55.47 57.71 71.3 69.8 65
16/04/2022 09:05:40 61.72 61.03 61.03 71.4 69.8 64.7 62.06 61.33 61.33 71.2 69.8 65
16/04/2022 09:05:41 50.43 58.72 61.03 71.3 69.8 64.7 55.18 59.63 61.33 71.2 69.7 65
16/04/2022 09:05:42 53.18 55.45 61.03 71.3 69.8 64.7 56.83 57.88 61.33 71.2 69.7 65
16/04/2022 09:05:43 47.81 54 61.03 71.3 69.8 64.7 53.97 56.93 61.33 71.2 69.7 65
16/04/2022 09:05:44 47.7 51.21 61.03 71.3 69.8 64.7 53.93 55.3 61.33 71.2 69.7 65
16/04/2022 09:05:45 48.1 49.38 61.03 71.3 69.8 64.7 54.02 54.54 61.33 71.2 69.7 65
16/04/2022 09:05:46 47.76 48.61 61.03 71.3 69.8 64.7 53.99 54.27 61.33 71.1 69.7 65
16/04/2022 09:05:47 47.21 48.07 61.03 71.2 69.8 64.7 53.99 54.3 61.33 71.1 69.7 65
16/04/2022 09:05:48 47.48 47.66 61.03 71.2 69.8 64.7 53.93 54.14 61.33 71.1 69.7 65
16/04/2022 09:05:49 47.54 47.68 61.03 71.2 69.8 64.7 54.48 54.4 61.33 71.1 69.7 65
16/04/2022 09:05:50 46.98 47.61 61.03 71.2 69.8 64.7 53.62 54.41 61.33 71.1 69.7 65
16/04/2022 09:05:51 51.45 50.97 61.03 71.2 69.8 64.7 57.08 56.72 61.33 71 69.7 65
16/04/2022 09:05:52 47.57 50.72 61.03 71.1 69.8 64.7 53.97 56.45 61.33 71 69.7 65
16/04/2022 09:05:53 47.02 48.95 61.03 71.1 69.8 64.7 53.78 55.08 61.33 71 69.7 65
16/04/2022 09:05:54 47.64 48.06 61.03 71.1 69.7 64.7 53.48 54.29 61.33 71 69.7 65
16/04/2022 09:05:55 47.96 47.92 61.03 71.1 69.7 64.7 54.05 54.01 61.33 71 69.7 65
16/04/2022 09:05:56 48.03 48.06 61.03 71 69.7 64.7 54.25 54.31 61.33 70.9 69.6 65
16/04/2022 09:05:57 48.34 48.23 61.03 71 69.7 64.7 54.11 54.19 61.33 70.9 69.6 65
16/04/2022 09:05:58 47.72 48.22 61.03 71 69.7 64.7 54.05 54.25 61.33 70.9 69.6 65
16/04/2022 09:05:59 48.44 48.39 61.03 71 69.7 64.7 55.98 55.49 61.33 70.9 69.6 65
16/04/2022 09:06:00 48.4 48.42 61.03 71 69.7 64.7 54.56 55.39 61.33 70.8 69.6 65
16/04/2022 09:06:01 47.82 48.32 61.03 70.9 69.7 64.7 54.27 54.71 61.33 70.8 69.6 65
16/04/2022 09:06:02 47.65 48.03 61.03 70.9 69.7 64.7 54.35 54.51 61.33 70.8 69.6 65
16/04/2022 09:06:03 52.76 51.91 61.03 70.9 69.7 64.7 56.36 56.01 61.33 70.8 69.6 65
16/04/2022 09:06:04 56.15 55.29 61.03 70.9 69.7 64.7 59.11 58.38 61.33 70.8 69.6 65
16/04/2022 09:06:05 55.84 55.65 61.03 70.9 69.6 64.7 58.64 58.65 61.33 70.8 69.6 65
16/04/2022 09:06:06 62.28 61.11 61.11 70.8 69.6 64.7 65.11 63.84 63.84 70.8 69.6 65
16/04/2022 09:06:07 50.17 60.81 61.11 70.8 69.6 64.7 55.13 63.55 63.84 70.7 69.6 65
16/04/2022 09:06:08 52.59 57.17 61.11 70.8 69.6 64.7 56.46 60.25 63.84 70.7 69.5 65
16/04/2022 09:06:09 51.35 54.9 61.11 70.8 69.6 64.7 56.17 58.29 63.84 70.7 69.5 65
16/04/2022 09:06:10 48.6 53 61.11 70.8 69.6 64.7 54.68 57.09 63.84 70.7 69.5 65
16/04/2022 09:06:11 49.48 50.78 61.11 70.7 69.6 64.7 54.84 55.7 63.84 70.7 69.5 65
16/04/2022 09:06:12 50.48 50.54 61.11 70.7 69.6 64.7 55.59 55.69 63.84 70.6 69.5 65
16/04/2022 09:06:13 51.24 51.11 61.11 70.7 69.6 64.7 55.6 55.72 63.84 70.6 69.5 65
16/04/2022 09:06:14 54.69 54.06 61.11 70.7 69.6 64.7 58.55 58.1 63.84 70.6 69.5 65
16/04/2022 09:06:15 50.81 54.12 61.11 70.7 69.6 64.7 55.45 58.15 63.84 70.6 69.5 65
16/04/2022 09:06:16 51.28 52.28 61.11 70.6 69.5 64.7 56.22 56.6 63.84 70.6 69.5 65
16/04/2022 09:06:17 51.02 51.71 61.11 70.6 69.5 64.7 55.4 56.39 63.84 70.6 69.4 65
16/04/2022 09:06:18 51.37 51.99 61.11 70.6 69.5 64.7 56.86 56.94 63.84 70.6 69.4 65
16/04/2022 09:06:19 47.39 51.26 61.11 70.6 69.5 64.7 53.7 56.51 63.84 70.5 69.4 65
16/04/2022 09:06:20 47.79 49.22 61.11 70.6 69.5 64.7 54.32 55 63.84 70.5 69.4 65
16/04/2022 09:06:21 47.6 48.4 61.11 70.5 69.5 64.7 54.15 54.72 63.84 70.5 69.4 65
16/04/2022 09:06:22 47.3 47.91 61.11 70.5 69.5 64.7 53.98 54.32 63.84 70.5 69.4 65
16/04/2022 09:06:23 47.94 47.81 61.11 70.5 69.5 64.7 54.64 54.59 63.84 70.5 69.4 65
16/04/2022 09:06:24 48.08 48.12 61.11 70.5 69.5 64.7 54.45 54.76 63.84 70.5 69.4 65
16/04/2022 09:06:25 49.2 49.07 61.11 70.5 69.5 64.7 55.28 55.11 63.84 70.4 69.4 65
16/04/2022 09:06:26 47.74 48.93 61.11 70.5 69.4 64.7 54.59 55.27 63.84 70.4 69.4 65
16/04/2022 09:06:27 47.09 48.22 61.11 70.4 69.4 64.7 54.11 54.69 63.84 70.4 69.3 65
16/04/2022 09:06:28 47.06 47.61 61.11 70.4 69.4 64.7 53.96 54.34 63.84 70.4 69.3 65
16/04/2022 09:06:29 47.41 47.39 61.11 70.4 69.4 64.7 53.94 54.26 63.84 70.4 69.3 65
16/04/2022 09:06:30 47.01 47.3 61.11 70.4 69.4 64.7 54.08 54.16 63.84 70.4 69.3 65
16/04/2022 09:06:31 47 47.25 61.11 70.4 69.4 64.7 54.62 54.64 63.84 70.3 69.3 65
16/04/2022 09:06:32 46.9 47.14 61.11 70.3 69.4 64.7 54.07 54.64 63.84 70.3 69.3 65
16/04/2022 09:06:33 46.69 46.97 61.11 70.3 69.4 64.7 53.49 54.17 63.84 70.3 69.3 65
16/04/2022 09:06:34 47.73 47.4 61.11 70.3 69.4 64.7 54.71 54.44 63.84 70.3 69.3 65
16/04/2022 09:06:35 48.18 47.93 61.11 70.3 69.4 64.7 54.73 54.64 63.84 70.3 69.3 65
16/04/2022 09:06:36 48.55 48.3 60.81 70.2 69.3 64.7 55.23 55.09 63.55 70.2 69.3 65
16/04/2022 09:06:37 47.78 48.45 57.17 70.2 69.3 64.7 54.66 55.22 60.25 70.2 69.3 65
16/04/2022 09:06:38 47.59 47.97 54.9 70.2 69.3 64.7 54.04 54.85 58.29 70.2 69.3 65
16/04/2022 09:06:39 47.58 47.73 54.12 70.1 69.3 64.7 53.66 54.28 58.15 70.1 69.2 65
16/04/2022 09:06:40 48.92 48.59 54.12 70.1 69.3 64.7 56.08 55.51 58.15 70.1 69.2 65
16/04/2022 09:06:41 47.93 48.58 54.12 70.1 69.3 64.7 54.94 55.64 58.15 70 69.2 65
16/04/2022 09:06:42 48.12 48.2 54.12 70.1 69.3 64.7 54.18 55.02 58.15 70 69.2 65
16/04/2022 09:06:43 47.92 48.28 54.12 70.1 69.3 64.7 54.42 54.61 58.15 70 69.2 65
16/04/2022 09:06:44 47.58 48 54.12 70 69.3 64.7 54.18 54.49 58.15 70 69.2 65
16/04/2022 09:06:45 47.81 47.83 52.28 70 69.3 64.7 54.59 54.56 56.94 70 69.2 65
16/04/2022 09:06:46 47.83 47.86 51.99 70 69.3 64.7 54.12 54.46 56.94 70 69.2 65
16/04/2022 09:06:47 47.66 47.83 51.99 70 69.3 64.7 54.44 54.5 56.94 69.9 69.2 65
16/04/2022 09:06:48 47.89 48.03 51.26 69.9 69.3 64.7 54.92 54.81 56.51 69.9 69.2 65
16/04/2022 09:06:49 49.64 49.45 49.45 69.9 69.2 64.7 73.97 73.74 73.74 69.9 69.2 65
16/04/2022 09:06:50 49.76 50.38 50.38 69.9 69.2 64.7 75.64 77.08 77.08 70 69.2 65
16/04/2022 09:06:51 48.21 49.28 50.38 69.9 69.2 64.7 54.9 73.68 77.08 69.9 69.2 65
16/04/2022 09:06:52 48.13 48.72 50.38 69.9 69.2 64.7 54.59 69.53 77.08 69.9 69.2 65
16/04/2022 09:06:53 48.14 48.33 50.38 69.8 69.2 64.7 55 65.51 77.08 69.9 69.2 65
16/04/2022 09:06:54 47.43 48.22 50.38 69.8 69.2 64.7 54.56 61.86 77.08 69.8 69.2 65
16/04/2022 09:06:55 47.49 47.79 50.38 69.8 69.2 64.7 54.72 58.77 77.08 69.8 69.1 65
16/04/2022 09:06:56 47.66 47.82 50.38 69.7 69.2 64.7 54.64 56.77 77.08 69.8 69.1 65
16/04/2022 09:06:57 47.13 47.58 50.38 69.7 69.2 64.7 55.65 55.75 77.08 69.8 69.1 65
16/04/2022 09:06:58 47.82 47.71 50.38 69.7 69.2 64.7 55.58 55.77 77.08 69.7 69.1 65
16/04/2022 09:06:59 47.77 47.76 50.38 69.6 69.2 64.7 55.95 56.27 77.08 69.7 69.1 65
16/04/2022 09:07:00 48.11 47.97 50.38 69.6 69.2 64.7 56.13 56.04 77.08 69.7 69.1 65
16/04/2022 09:07:01 47.96 48.03 50.38 69.6 69.2 64.7 56.43 56.51 77.08 69.7 69.1 65
16/04/2022 09:07:02 47.55 47.98 50.38 69.5 69.2 64.7 56.03 56.27 77.08 69.6 69.1 65
16/04/2022 09:07:03 46.98 47.72 50.38 69.5 69.2 64.7 56.49 56.63 77.08 69.6 69.1 65
16/04/2022 09:07:04 47.09 47.24 50.38 69.5 69.2 64.7 56.23 56.47 77.08 69.6 69.1 65
16/04/2022 09:07:05 48.1 47.78 50.38 69.5 69.2 64.7 56.02 56.33 77.08 69.6 69.1 65
16/04/2022 09:07:06 47.68 47.81 50.38 69.4 69.2 64.7 55.98 56.31 77.08 69.5 69.1 65
16/04/2022 09:07:07 47.25 47.73 50.38 69.4 69.2 64.7 55.54 56.22 77.08 69.5 69.1 65
16/04/2022 09:07:08 47.39 47.59 50.38 69.4 69.2 64.7 55.29 55.82 77.08 69.5 69.1 65
16/04/2022 09:07:09 48.18 47.97 50.38 69.4 69.2 64.7 55.62 55.59 77.08 69.5 69.1 65
16/04/2022 09:07:10 47.97 48.06 50.38 69.3 69.2 64.7 55.11 55.49 77.08 69.5 69.1 65
16/04/2022 09:07:11 47.97 48.09 50.38 69.3 69.2 64.7 54.8 55.46 77.08 69.5 69.1 65
16/04/2022 09:07:12 47.99 48.07 50.38 69.3 69.2 64.7 55.1 55.09 77.08 69.4 69.1 65
16/04/2022 09:07:13 47.75 48.1 50.38 69.3 69.2 64.7 54.35 55 77.08 69.4 69.1 65
16/04/2022 09:07:14 47.15 47.83 50.38 69.3 69.2 64.7 53.93 54.6 77.08 69.4 69.1 65
16/04/2022 09:07:15 46.83 47.41 50.38 69.2 69.2 64.7 54.29 54.34 77.08 69.4 69.1 65
16/04/2022 09:07:16 46.93 47.13 50.38 69.2 69.2 64.7 54.14 54.51 77.08 69.4 69.1 65
16/04/2022 09:07:17 46.98 47.06 50.38 69.2 69.2 64.7 54.49 54.65 77.08 69.4 69.1 65
16/04/2022 09:07:18 47.18 47.16 50.38 69.2 69.2 64.7 54.56 54.58 77.08 69.3 69.1 65
16/04/2022 09:07:19 47.22 47.32 50.38 68.9 69.2 64.7 54.46 54.76 77.08 69.1 69.1 65
16/04/2022 09:07:20 47.63 47.56 49.28 68.7 69.2 64.7 54.43 54.63 73.68 68.9 69.1 65
16/04/2022 09:07:21 46.62 47.45 48.72 68.7 69.2 64.7 53.86 54.44 69.53 68.9 69.1 65
16/04/2022 09:07:22 47.26 47.19 48.33 68.7 69.2 64.7 54.9 54.7 65.51 68.9 69.1 65
16/04/2022 09:07:23 47.34 47.33 48.22 68.6 69.2 64.7 54.15 54.62 61.86 68.8 69.1 65
16/04/2022 09:07:24 47.21 47.37 48.1 68.6 69.2 64.7 54.52 54.73 58.77 68.8 69.1 65
16/04/2022 09:07:25 47.77 47.64 48.1 68.6 69.2 64.7 54.2 54.41 56.77 68.8 69.1 65
16/04/2022 09:07:26 47.85 47.78 48.1 68.6 69.2 64.7 54.05 54.48 56.63 68.8 69.1 65
16/04/2022 09:07:27 47.72 47.84 48.1 68.6 69.2 64.7 54.35 54.33 56.63 68.8 69.1 65
16/04/2022 09:07:28 47.59 47.81 48.1 68.5 69.2 64.7 59.5 58.56 58.56 68.8 69.1 65
16/04/2022 09:07:29 47.79 47.83 48.1 68.5 69.2 64.7 54.34 57.48 58.56 68.7 69.1 65
16/04/2022 09:07:30 48.02 47.96 48.1 68.5 69.2 64.7 56.32 56.37 58.56 68.7 69.1 65
16/04/2022 09:07:31 47.92 48.09 48.1 68.5 69.2 64.7 55.87 56.47 58.56 68.7 69.1 65
16/04/2022 09:07:32 48.32 48.22 48.22 68.4 69.2 64.7 56.61 56.83 58.56 68.7 69.1 65
16/04/2022 09:07:33 52.31 51.79 51.79 68.4 69.2 64.7 60.78 60.31 60.31 68.7 69.1 65
16/04/2022 09:07:34 47.88 50.67 51.79 68.4 69.2 64.7 53.9 58.98 60.31 68.7 69.1 65
16/04/2022 09:07:35 47.71 49.13 51.79 68.4 69.2 64.7 54.5 56.55 60.31 68.6 69.1 65
16/04/2022 09:07:36 47.87 48.27 51.79 68.4 69.2 64.7 55.03 55.41 60.31 68.6 69.1 65
16/04/2022 09:07:37 48.05 48.21 51.79 68.3 69.2 64.7 54.52 55.31 60.31 68.6 69.1 65
16/04/2022 09:07:38 48.05 48.13 51.79 68.3 69.2 64.7 54.46 55 60.31 68.6 69.1 65
16/04/2022 09:07:39 47.99 48.16 51.79 68.3 69.2 64.7 53.98 54.54 60.31 68.6 69.1 65
16/04/2022 09:07:40 47.78 47.96 51.79 68.3 69.2 64.7 55.71 55.51 60.31 68.5 69.1 65
16/04/2022 09:07:41 48.12 48.08 51.79 68.2 69.2 64.7 54.81 55.49 60.31 68.5 69.1 65
16/04/2022 09:07:42 48.1 48.17 51.79 68.2 69.2 64.7 54.46 55.15 60.31 68.5 69.1 65
16/04/2022 09:07:43 48.02 48.17 51.79 68.2 69.2 64.7 55.06 55.03 60.31 68.5 69.1 65
16/04/2022 09:07:44 47.39 48.11 51.79 68.2 69.2 64.7 54.21 55.02 60.31 68.5 69.1 65
16/04/2022 09:07:45 46.51 47.69 51.79 68.2 69.2 64.7 54.05 54.64 60.31 68.5 69.1 65
16/04/2022 09:07:46 46.71 46.99 51.79 68.1 69.2 64.7 53.8 54.14 60.31 68.4 69.1 65
16/04/2022 09:07:47 46.61 47.03 51.79 68.1 69.2 64.7 54.22 54.19 60.31 68.4 69.1 65
16/04/2022 09:07:48 47.29 47.19 51.79 68.1 69.2 64.7 54.87 54.68 60.31 68.4 69.1 65
16/04/2022 09:07:49 46.14 47.06 51.79 68.1 69.2 64.7 54.01 54.74 60.31 68.4 69.1 65
16/04/2022 09:07:50 46.58 46.68 51.79 68.1 69.2 64.7 53.3 54.27 60.31 68.4 69.1 65
16/04/2022 09:07:51 46.82 46.8 51.79 68 69.2 64.7 54.6 54.41 60.31 68.3 69.1 65
16/04/2022 09:07:52 45.96 46.82 51.79 68 69.2 64.7 54.01 54.5 60.31 68.3 69.1 65
16/04/2022 09:07:53 45.66 46.21 51.79 68 69.2 64.7 54.29 54.48 60.31 68.3 69.1 65
16/04/2022 09:07:54 46.38 46.32 51.79 68 69.2 64.7 54.33 54.52 60.31 68.3 69.1 65
16/04/2022 09:07:55 47.03 46.88 51.79 67.9 69.2 64.7 53.81 54.26 60.31 68.3 69.1 65
16/04/2022 09:07:56 45.94 46.86 51.79 67.8 69.2 64.7 53.51 54.16 60.31 68.1 69.1 65
16/04/2022 09:07:57 46.25 46.46 51.79 67.7 69.2 64.7 53.77 53.92 60.31 68 69.1 65
16/04/2022 09:07:58 45.3 46.33 51.79 67.6 69.2 64.7 53.59 53.8 60.31 67.9 69.1 65
16/04/2022 09:07:59 46.31 46.14 51.79 67.5 69.2 64.7 53.57 53.71 60.31 67.7 69.1 65
16/04/2022 09:08:00 46.84 46.69 51.79 67.3 69.2 64.7 54.72 54.35 60.31 67.6 69.1 65
16/04/2022 09:08:01 46.69 46.76 51.79 67.1 69.2 64.7 53.27 54.35 60.31 67.4 69.1 65
16/04/2022 09:08:02 46.7 46.77 51.79 67 69.2 64.7 53.94 53.92 60.31 67.3 69.1 65
16/04/2022 09:08:03 46.66 46.87 50.67 66.8 69.2 64.7 53.96 54.03 58.98 67.1 69.1 65
16/04/2022 09:08:04 48.18 47.7 49.13 66.7 69.2 64.7 54.46 54.4 56.55 67 69.1 65
16/04/2022 09:08:05 58.59 57.66 57.66 66.7 69.2 64.7 61.03 60.18 60.18 67 69.1 65
16/04/2022 09:08:06 62.71 62.25 62.25 66.7 69.2 64.7 66.32 65.45 65.45 67 69.1 65
16/04/2022 09:08:07 48.68 60.7 62.25 66.7 69.2 64.7 54.3 64.32 65.45 67 69.1 65
16/04/2022 09:08:08 47.4 56.83 62.25 66.7 69.2 64.7 53.93 60.68 65.45 67 69.1 65
16/04/2022 09:08:09 46.92 53.31 62.25 66.7 69.2 64.7 53.67 57.72 65.45 67 69.1 65
16/04/2022 09:08:10 47.19 50.51 62.25 66.7 69.2 64.7 53.2 55.66 65.45 67 69.1 65
16/04/2022 09:08:11 46.98 48.84 62.25 66.7 69.2 64.7 54.58 54.67 65.45 66.9 69.1 65
16/04/2022 09:08:12 49.31 49.25 62.25 66.6 69.2 64.7 54.61 54.77 65.45 66.9 69.1 65
16/04/2022 09:08:13 47.54 49.64 62.25 66.5 69.2 64.7 54.36 55.08 65.45 66.9 69.1 65
16/04/2022 09:08:14 46.41 48.12 62.25 66.5 69.2 64.7 53.22 54.43 65.45 66.8 69.1 65
16/04/2022 09:08:15 45.83 47.18 62.25 66.4 69.2 64.7 53.8 54.01 65.45 66.8 69.1 64.9
16/04/2022 09:08:16 45.84 46.45 62.25 66.4 69.2 64.7 53.87 54 65.45 66.7 69.1 64.9
16/04/2022 09:08:17 45.74 46.05 62.25 66.3 69.2 64.7 53.27 54 65.45 66.7 69.1 64.9
16/04/2022 09:08:18 46.13 46.16 62.25 66.3 69.2 64.7 53.39 53.54 65.45 66.6 69.1 64.9
16/04/2022 09:08:19 46.28 46.32 62.25 66.2 69.2 64.7 53.68 53.82 65.45 66.6 69.1 64.9
16/04/2022 09:08:20 45.53 46.25 62.25 66.1 69.2 64.7 53.13 53.6 65.45 66.5 69.1 64.9
16/04/2022 09:08:21 45.78 45.91 62.25 66.1 69.2 64.7 53.81 53.82 65.45 66.5 69.1 64.9
16/04/2022 09:08:22 46.61 46.33 62.25 66 69.2 64.7 53.45 53.71 65.45 66.4 69.1 64.9
16/04/2022 09:08:23 46.47 46.59 62.25 66 69.2 64.7 53.89 53.86 65.45 66.4 69.1 64.9
16/04/2022 09:08:24 46.47 46.6 62.25 65.9 69.2 64.7 53.61 53.95 65.45 66.3 69.1 64.9
16/04/2022 09:08:25 46.93 46.85 62.25 65.8 69.2 64.7 53.1 53.77 65.45 66.2 69.1 64.9
16/04/2022 09:08:26 47.03 47.06 62.25 65.8 69.2 64.7 53.43 53.54 65.45 66.2 69.1 64.9
16/04/2022 09:08:27 46.72 46.93 62.25 65.7 69.2 64.7 53.35 53.52 65.45 66.1 69.1 64.9
16/04/2022 09:08:28 46.5 46.97 62.25 65.6 69.2 64.7 53.91 53.84 65.45 66.1 69.1 64.9
16/04/2022 09:08:29 46.5 46.67 62.25 65.5 69.2 64.7 53.86 53.85 65.45 66 69.1 64.9
16/04/2022 09:08:30 46.32 46.57 62.25 65.5 69.2 64.7 53.48 53.94 65.45 65.9 69.1 64.9
16/04/2022 09:08:31 46.62 46.59 62.25 65.4 69.2 64.7 53.75 53.76 65.45 65.9 69.1 64.9
16/04/2022 09:08:32 46.34 46.58 62.25 65.4 69.2 64.7 53.22 53.75 65.45 65.8 69.1 64.9
16/04/2022 09:08:33 46.99 47.03 62.25 65.3 69.2 64.7 53.64 53.71 65.45 65.8 69.1 64.9
16/04/2022 09:08:34 46.59 46.72 62.25 65.1 69.2 64.7 53.7 53.84 65.45 65.6 69.1 64.9
16/04/2022 09:08:35 46.33 46.68 62.25 65 69.2 64.7 53.86 53.94 65.45 65.5 69.1 64.9
16/04/2022 09:08:36 46.42 46.53 60.7 65 69.2 64.7 54.05 54 64.32 65.5 69.1 64.9
16/04/2022 09:08:37 46.43 46.54 56.83 64.9 69.2 64.7 53.57 54.09 60.68 65.4 69.1 64.9
16/04/2022 09:08:38 46.02 46.53 53.31 64.8 69.2 64.7 52.89 53.75 57.72 65.4 69.1 64.9
16/04/2022 09:08:39 45.46 46.18 50.51 64.8 69.2 64.7 53.91 53.73 55.66 65.3 69.1 64.9
16/04/2022 09:08:40 45.09 45.79 49.64 64.7 69.2 64.7 52.66 53.66 55.08 65.3 69.1 64.9
16/04/2022 09:08:41 45.43 45.47 49.64 64.7 69.2 64.7 53.22 53.23 55.08 65.2 69.1 64.9
16/04/2022 09:08:42 45.51 45.61 49.64 64.6 69.2 64.7 52.84 53.19 55.08 65.2 69.1 64.9
16/04/2022 09:08:43 46.25 46.11 48.12 64.5 69.2 64.7 53.65 53.53 54.43 65.2 69.1 64.9
16/04/2022 09:08:44 45.68 46.17 47.18 64.5 69.2 64.7 53.1 53.42 54.09 65.1 69.1 64.9
16/04/2022 09:08:45 45.35 45.75 47.06 64.4 69.2 64.7 53.3 53.4 54.09 65 69.1 64.9
16/04/2022 09:08:46 44.9 45.58 47.06 64.3 69.2 64.7 52.78 53.31 54.09 65 69.1 64.9
16/04/2022 09:08:47 45.78 45.64 47.06 64.2 69.2 64.7 52.77 53.03 54.09 65 69.1 64.9
16/04/2022 09:08:48 45.46 45.72 47.06 64.2 69.2 64.7 53.45 53.53 54.09 64.9 69.1 64.9
16/04/2022 09:08:49 46.09 45.89 47.06 64.1 69.2 64.7 53.46 53.44 54.09 64.9 69.1 64.9
16/04/2022 09:08:50 45.36 45.89 47.06 64 69.2 64.7 52.39 53.42 54.09 64.8 69.1 64.9
16/04/2022 09:08:51 45.37 45.59 47.06 64 69.2 64.7 53.45 53.33 54.09 64.7 69.1 64.9
16/04/2022 09:08:52 45.79 45.84 47.06 63.9 69.2 64.7 53.15 53.43 54.09 64.7 69.1 64.9
16/04/2022 09:08:53 45.76 45.86 47.06 63.8 69.2 64.7 52.88 53.23 54.09 64.6 69.1 64.9
16/04/2022 09:08:54 46.4 46.24 47.06 63.7 69.2 64.7 53.27 53.23 54.09 64.6 69.1 64.9
16/04/2022 09:08:55 48.01 47.59 47.59 63.6 69.2 64.7 54.01 53.85 54.09 64.5 69.1 64.9
16/04/2022 09:08:56 46.82 47.42 47.59 63.5 69.2 64.7 53.52 53.81 54.09 64.4 69.1 64.9
16/04/2022 09:08:57 46.06 47.1 47.59 63.4 69.2 64.7 53.26 53.63 54.09 64.4 69.1 64.9
16/04/2022 09:08:58 46.29 46.47 47.59 63.3 69.2 64.7 53.56 53.61 54.09 64.3 69.1 64.9
16/04/2022 09:08:59 46.44 46.61 47.59 63.2 69.2 64.7 54.53 54.33 54.33 64.3 69.1 64.9
16/04/2022 09:09:00 46.63 46.58 47.59 63.2 69.2 64.7 53.89 54.17 54.33 64.2 69.1 64.9
16/04/2022 09:09:01 46.51 46.7 47.59 63.1 69.2 64.7 53.95 54.13 54.33 64.2 69.1 64.9
16/04/2022 09:09:02 46.48 46.58 47.59 63 69.2 64.7 52.67 53.92 54.33 64.1 69.1 64.9
16/04/2022 09:09:03 47.11 46.98 47.59 62.9 69.2 64.7 53.84 53.66 54.33 64.1 69.1 64.9
16/04/2022 09:09:04 46.29 46.94 47.59 62.8 69.2 64.7 53.79 53.74 54.33 64 69.1 64.9
16/04/2022 09:09:05 46.46 46.66 47.59 62.7 69.2 64.7 53.83 54.11 54.33 64 69.1 64.9
16/04/2022 09:09:06 46.27 46.62 47.59 62.6 69.2 64.7 53.64 53.9 54.33 63.9 69.1 64.9
16/04/2022 09:09:07 46.91 46.71 47.59 62.5 69.2 64.7 53.93 53.93 54.33 63.8 69.1 64.9
16/04/2022 09:09:08 46.68 46.82 47.59 62.4 69.2 64.7 52.89 53.94 54.33 63.8 69.1 64.9
16/04/2022 09:09:09 46.35 46.68 47.59 62.2 69.2 64.7 53.12 53.34 54.33 63.6 69.1 64.9
16/04/2022 09:09:10 45.94 46.54 47.59 62 69.2 64.7 53.57 53.59 54.33 63.5 69.1 64.9
16/04/2022 09:09:11 46.43 46.51 47.59 61.9 69.2 64.7 54.17 54.14 54.33 63.4 69.1 64.9
16/04/2022 09:09:12 45.84 46.43 47.59 61.8 69.2 64.7 53.9 54.02 54.33 63.4 69.1 64.9
16/04/2022 09:09:13 46.98 46.69 47.59 61.7 69.2 64.7 53.69 54.12 54.33 63.3 69.1 64.9
16/04/2022 09:09:14 45.81 46.62 47.59 61.6 69.2 64.7 52.86 53.8 54.33 63.2 69.1 64.9
16/04/2022 09:09:15 47.57 47.34 47.59 61.5 69.2 64.7 54.8 54.49 54.49 63.2 69.1 64.9
16/04/2022 09:09:16 49.34 48.66 48.66 61.4 69.2 64.7 55.61 55.22 55.22 63.1 69.1 64.9
16/04/2022 09:09:17 48.58 49.1 49.1 61.3 69.2 64.7 54.21 55.15 55.22 63 69.1 64.9
16/04/2022 09:09:18 46.13 48.48 49.1 61.2 69.2 64.7 53.24 54.53 55.22 63 69.1 64.9
16/04/2022 09:09:19 47.12 47.26 49.1 61 69.2 64.7 54.63 54.35 55.22 62.9 69.1 64.9
16/04/2022 09:09:20 48.42 48.19 49.1 60.9 69.2 64.7 54.61 54.85 55.22 62.8 69.1 64.9
16/04/2022 09:09:21 45.68 47.84 49.1 60.8 69.2 64.7 53.76 54.3 55.22 62.7 69.1 64.9
16/04/2022 09:09:22 46.25 46.68 49.1 60.6 69.2 64.7 55.79 55.6 55.6 62.7 69.1 64.9
16/04/2022 09:09:23 45.82 46.29 49.1 60.5 69.2 64.7 53.5 55.05 55.6 62.6 69.1 64.9
16/04/2022 09:09:24 61.85 61.13 61.13 60 69.2 64.7 65.27 64.58 64.58 62.3 69.1 64.9
16/04/2022 09:09:25 51.6 59.9 61.13 59.8 69.2 64.7 55.29 63.4 64.58 62.2 69.1 64.9
16/04/2022 09:09:26 46.79 56.35 61.13 59.6 69.2 64.7 53.47 60.02 64.58 62 69.1 64.9
16/04/2022 09:09:27 46.26 52.85 61.13 59.3 69.2 64.7 53.84 57.15 64.58 61.9 69.1 64.9
16/04/2022 09:09:28 46.78 49.96 61.13 59.1 69.2 64.7 53.6 55.34 64.58 61.7 69.1 64.9
16/04/2022 09:09:29 46.93 48.2 61.13 58.9 69.2 64.7 53.44 54.33 64.58 61.6 69.1 64.9
16/04/2022 09:09:30 50.94 50.71 61.13 58.7 69.2 64.7 55.53 55.37 64.58 61.5 69.1 64.9
16/04/2022 09:09:31 51.82 51.96 61.13 58.3 69.2 64.7 56.16 56 64.58 61.3 69.1 64.9
16/04/2022 09:09:32 47.88 51.02 61.13 58 69.2 64.7 54.75 55.77 64.58 61.2 69.1 64.9
16/04/2022 09:09:33 47.55 49.54 61.13 57.7 69.2 64.7 54.4 55.47 64.58 61.1 69.1 64.9
16/04/2022 09:09:34 46.88 48.2 61.13 57.1 69.2 64.7 53.69 54.69 64.58 60.7 69.1 64.9
16/04/2022 09:09:35 47.45 47.63 61.13 56.2 69.2 64.7 53.61 54.05 64.58 60.2 69.1 64.9
16/04/2022 09:09:36 46.7 47.43 61.13 56.1 69.2 64.7 53.04 53.76 64.58 60.2 69.1 64.9
16/04/2022 09:09:37 52.64 51.7 61.13 55.6 69.2 64.7 61.89 60.68 64.58 59.9 69.1 64.9
16/04/2022 09:09:38 51.7 51.36 61.13 55.5 69.2 64.7 61.34 61.27 64.58 59.9 69.1 64.9
16/04/2022 09:09:39 51.19 51.44 61.13 55.2 69.2 64.7 59.93 60.94 64.58 59.8 69.1 64.9
16/04/2022 09:09:40 50.25 51.19 61.13 55 69.2 64.7 61.61 61.25 64.58 59.8 69.1 64.9
16/04/2022 09:09:41 48.6 50.78 61.13 54.8 69.2 64.7 63.66 63.85 64.58 59.7 69.1 64.9
16/04/2022 09:09:42 52.85 52.58 61.13 54.6 69.2 64.7 62.49 63.01 64.58 59.7 69.1 64.9
16/04/2022 09:09:43 46.55 52.5 61.13 54.4 69.2 64.7 57.48 63.01 64.58 59.6 69.1 64.9
16/04/2022 09:09:44 46.88 49.79 61.13 53.9 69.2 64.7 54.48 60.25 64.58 59.1 69.1 64.9
16/04/2022 09:09:45 51.27 51.2 61.13 53.5 69.2 64.7 69.35 68.14 68.14 58.8 69.1 64.9
16/04/2022 09:09:46 45.61 49.63 61.13 53.1 69.2 64.7 53.58 66.13 68.14 58.5 69.1 64.9
16/04/2022 09:09:47 45.38 47.51 61.13 52.8 69.2 64.7 53.11 62.25 68.14 58.4 69.1 64.9
16/04/2022 09:09:48 44.67 46.32 61.13 52.4 69.2 64.7 53.5 58.78 68.14 58.3 69.1 64.9
16/04/2022 09:09:49 45.88 45.82 61.13 52.1 69.2 64.7 53.18 56.32 68.14 58.2 69.1 64.9
16/04/2022 09:09:50 45.58 45.87 61.13 51.6 69.2 64.7 52.85 54.71 68.14 58.1 69.1 64.9
16/04/2022 09:09:51 46.39 46.18 61.13 51.3 69.2 64.7 53.43 53.63 68.14 58 69.1 64.9
16/04/2022 09:09:52 46.51 46.46 61.13 51 69.2 64.7 53.66 53.69 68.14 57.9 69.1 64.9
16/04/2022 09:09:53 46.91 46.87 61.13 50.8 69.2 64.7 54.12 54.06 68.14 57.9 69.1 64.9
16/04/2022 09:09:54 46.16 46.73 59.9 49.9 69.2 64.7 53.28 53.96 68.14 57.7 69.1 64.9
16/04/2022 09:09:55 46.73 46.86 56.35 49.8 69.2 64.7 55.27 54.81 68.14 57.7 69.1 64.9
16/04/2022 09:09:56 46.66 47.13 52.85 49.8 69.2 64.7 53.91 54.6 68.14 57.7 69.1 64.9
16/04/2022 09:09:57 46.9 46.76 52.58 49.7 69.2 64.7 54.41 54.34 68.14 57.7 69.1 64.9
16/04/2022 09:09:58 46.48 46.94 52.58 49.7 69.2 64.7 53.05 54.33 68.14 57.7 69.1 64.9
16/04/2022 09:09:59 46.83 46.86 52.58 49.7 69.2 64.7 54.05 54.09 68.14 57.7 69.1 64.9
16/04/2022 09:10:00 46.54 46.85 52.58 49.7 69.2 64.7 53.44 53.9 68.14 57.7 69.1 64.9
16/04/2022 09:10:01 46.13 46.63 52.58 49.7 69.2 64.7 53.07 53.69 68.14 57.7 69.1 64.9
16/04/2022 09:10:02 46.96 46.75 52.58 49.7 69.2 64.7 54.16 53.97 68.14 57.7 69.1 64.9
16/04/2022 09:10:03 46.62 46.89 52.58 49.7 69.2 64.7 53.74 53.91 68.14 57.7 69.1 64.9
16/04/2022 09:10:04 46.29 46.71 52.58 49.6 69.2 64.7 53.76 54.04 68.14 57.7 69.1 64.9
16/04/2022 09:10:05 46.62 46.57 52.58 49.6 69.2 64.7 53.98 54.05 68.14 57.7 69.1 64.9
16/04/2022 09:10:06 46.33 46.57 52.58 49.6 69.2 64.7 53.05 53.9 68.14 57.7 69.1 64.9
16/04/2022 09:10:07 46.35 46.46 52.58 49.6 69.2 64.7 53.64 53.68 68.14 57.7 69.1 64.9
16/04/2022 09:10:08 46.56 46.72 52.58 49.6 69.2 64.7 53.52 53.72 68.14 57.7 69.1 64.9
16/04/2022 09:10:09 46.38 46.5 52.58 49.6 69.2 64.7 53.48 53.61 68.14 57.7 69.1 64.9
16/04/2022 09:10:10 46.18 46.57 52.58 49.5 69.2 64.7 55.7 55.21 68.14 57.7 69.1 64.9
16/04/2022 09:10:11 46.66 46.59 52.58 49.5 69.2 64.7 54.92 55.05 68.14 57.7 69.1 64.9
16/04/2022 09:10:12 46.13 46.69 52.5 49.5 69.2 64.7 53.01 54.92 68.14 57.7 69.1 64.9
16/04/2022 09:10:13 46.64 46.62 51.2 49.5 69.2 64.7 53.56 53.93 68.14 57.7 69.1 64.9
16/04/2022 09:10:14 46.79 46.83 51.2 49.5 69.2 64.7 53.7 53.75 68.14 57.7 69.1 64.9
16/04/2022 09:10:15 46.66 46.84 49.63 49.5 69.2 64.7 54.07 54.03 66.13 57.7 69.1 64.9
16/04/2022 09:10:16 45.59 46.68 47.51 49.5 69.2 64.7 53.58 54.05 62.25 57.7 69.1 64.9
16/04/2022 09:10:17 46 46.13 47.13 49.4 69.2 64.7 62.98 62.01 62.01 57.7 69.1 64.9
16/04/2022 09:10:18 45.08 46.09 47.13 49.4 69.2 64.7 53.57 61.32 62.01 57.7 69.1 64.9
16/04/2022 09:10:19 45.17 45.51 47.13 49.4 69.2 64.7 53.7 58.06 62.01 57.7 69.1 64.9
16/04/2022 09:10:20 46 45.85 47.13 49.4 69.2 64.7 52.91 55.86 62.01 57.7 69.1 64.9
16/04/2022 09:10:21 46.2 46.13 47.13 49.4 69.2 64.7 53.01 54.32 62.01 57.7 69.1 64.9
16/04/2022 09:10:22 45.16 45.98 47.13 49.4 69.2 64.7 52.74 53.54 62.01 57.7 69.1 64.9
16/04/2022 09:10:23 45.99 45.94 47.13 49.4 69.2 64.7 53.49 53.49 62.01 57.7 69.1 64.9
16/04/2022 09:10:24 44.95 45.79 47.13 49.4 69.2 64.7 52.86 53.39 62.01 57.7 69.1 64.9
16/04/2022 09:10:25 45.67 45.56 47.13 49.4 69.2 64.7 53.54 53.4 62.01 57.7 69.1 64.9
16/04/2022 09:10:26 45.23 45.63 46.94 49.4 69.2 64.7 52.43 53.38 62.01 57.7 69.1 64.9
16/04/2022 09:10:27 46.29 46.05 46.94 49.4 69.2 64.7 53.22 53.25 62.01 57.7 69.1 64.9
16/04/2022 09:10:28 46.52 46.34 46.89 49.4 69.2 64.7 53.75 53.64 62.01 57.7 69.1 64.9
16/04/2022 09:10:29 46.58 46.61 46.89 49.4 69.2 64.7 53.86 53.82 62.01 57.7 69.1 64.9
16/04/2022 09:10:30 46.31 46.68 46.89 49.4 69.2 64.7 53.82 54.03 62.01 57.7 69.1 64.9
16/04/2022 09:10:31 46.73 46.64 46.89 49.4 69.2 64.7 53.87 54 62.01 57.7 69.1 64.9
16/04/2022 09:10:32 46.53 46.72 46.89 49.4 69.2 64.7 53.07 53.91 62.01 57.7 69.1 64.9
16/04/2022 09:10:33 46.15 46.57 46.84 49.4 69.2 64.7 53.53 53.66 62.01 57.7 69.1 64.9
16/04/2022 09:10:34 46.79 46.63 46.84 49.4 69.2 64.7 53.48 53.54 62.01 57.7 69.1 64.9
16/04/2022 09:10:35 46.53 46.77 46.84 49.3 69.2 64.7 53.53 53.76 62.01 57.7 69.1 64.9
16/04/2022 09:10:36 46.57 46.63 46.84 49.3 69.2 64.7 53.55 53.59 62.01 57.7 69.1 64.9
16/04/2022 09:10:37 46.63 46.76 46.84 49.3 69.2 64.7 53.64 53.72 62.01 57.7 69.1 64.9
16/04/2022 09:10:38 46.46 46.64 46.84 49.3 69.2 64.7 53.43 53.75 62.01 57.7 69.1 64.9
16/04/2022 09:10:39 46.7 46.78 46.84 49.3 69.2 64.7 54.02 53.95 62.01 57.7 69.1 64.9
16/04/2022 09:10:40 46.51 46.75 46.84 49 69.2 64.7 53.53 53.9 62.01 57.6 69.1 64.9
16/04/2022 09:10:41 46.63 46.74 46.84 49 69.2 64.7 54.28 54.22 62.01 57.6 69.1 64.9
16/04/2022 09:10:42 45.48 46.69 46.84 49 69.2 64.7 52.93 54.04 62.01 57.6 69.1 64.9
16/04/2022 09:10:43 45.53 45.96 46.84 49 69.2 64.7 53.28 53.54 62.01 57.6 69.1 64.9
16/04/2022 09:10:44 45.61 45.86 46.84 49 69.2 64.7 53.46 53.5 62.01 57.6 69.1 64.9
16/04/2022 09:10:45 46.08 45.99 46.78 49 69.2 64.7 53.2 53.47 62.01 57.6 69.1 64.9
16/04/2022 09:10:46 45.46 45.96 46.78 49 69.2 64.7 53.05 53.46 62.01 57.6 69.1 64.9
16/04/2022 09:10:47 45.05 45.66 46.78 49 69.2 64.7 53.5 53.47 61.32 57.6 69.1 64.9
16/04/2022 09:10:48 45.42 45.48 46.78 49 69.2 64.7 53.39 53.52 58.06 57.6 69.1 64.9
16/04/2022 09:10:49 47.82 47.42 47.42 49 69.2 64.7 53.74 53.93 55.86 57.6 69.1 64.9
16/04/2022 09:10:50 45.18 46.82 47.42 48.9 69.2 64.7 56.72 56.4 56.4 57.6 69.1 64.9
16/04/2022 09:10:51 46.22 46.15 47.42 48.9 69.2 64.7 54.56 56.57 56.57 57.6 69.1 64.9
16/04/2022 09:10:52 45.77 46.21 47.42 48.9 69.2 64.7 53.6 55.22 56.57 57.6 69.1 64.9
16/04/2022 09:10:53 45.43 45.87 47.42 48.9 69.2 64.7 53.08 54.23 56.57 57.6 69.1 64.9
16/04/2022 09:10:54 45.14 45.64 47.42 48.9 69.2 64.7 53.22 53.66 56.57 57.6 69.1 64.9
16/04/2022 09:10:55 46.29 46.07 47.42 48.9 69.2 64.7 53.46 53.63 56.57 57.6 69.1 64.9
16/04/2022 09:10:56 46.52 46.45 47.42 48.9 69.2 64.7 53.85 53.76 56.57 57.6 69.1 64.9
16/04/2022 09:10:57 46.58 46.71 47.42 48.9 69.2 64.7 53.26 53.73 56.57 57.6 69.1 64.9
16/04/2022 09:10:58 46.08 46.5 47.42 48.9 69.2 64.7 53.59 53.68 56.57 57.6 69.1 64.9
16/04/2022 09:10:59 46.44 46.5 47.42 48.9 69.2 64.7 54.39 54.29 56.57 57.6 69.1 64.9
16/04/2022 09:11:00 46.37 46.48 47.42 48.9 69.2 64.7 53.76 54.17 56.57 57.6 69.1 64.9
16/04/2022 09:11:01 45.92 46.45 47.42 48.9 69.2 64.7 53.93 53.99 56.57 57.6 69.1 64.9
16/04/2022 09:11:02 46.45 46.43 47.42 48.9 69.2 64.7 53.45 54 56.57 57.6 69.1 64.9
16/04/2022 09:11:03 46.74 46.61 47.42 48.9 69.2 64.7 53.23 53.74 56.57 57.6 69.1 64.9
16/04/2022 09:11:04 46.61 46.68 47.42 48.8 69.2 64.7 54.25 54 56.57 57.6 69.1 64.9
16/04/2022 09:11:05 46.37 46.72 47.42 48.7 69.2 64.7 53.21 54.08 56.57 57.6 69.1 64.9
16/04/2022 09:11:06 46.1 46.48 47.42 48.4 69.2 64.7 53.88 53.93 56.57 57.5 69.1 64.9
16/04/2022 09:11:07 46.64 46.53 47.42 48.4 69.2 64.7 53.96 54.05 56.57 57.5 69.1 64.9
16/04/2022 09:11:08 46.9 46.83 47.42 48.4 69.2 64.7 53.57 54.07 56.57 57.5 69.1 64.9
16/04/2022 09:11:09 46.66 46.88 47.42 48.3 69.2 64.7 53.96 53.93 56.57 57.5 69.1 64.9
16/04/2022 09:11:10 45.7 46.68 47.42 48.3 69.2 64.7 52.99 53.94 56.57 57.5 69.1 64.9
16/04/2022 09:11:11 46.08 46.2 47.42 48.3 69.2 64.7 53.21 53.44 56.57 57.5 69.1 64.9
16/04/2022 09:11:12 45.28 46.17 47.42 48.3 69.2 64.7 52.64 53.27 56.57 57.5 69.1 64.9
16/04/2022 09:11:13 45.83 45.76 47.42 48.3 69.2 64.7 53.61 53.42 56.57 57.5 69.1 64.9
16/04/2022 09:11:14 45.4 45.78 47.42 48.2 69.2 64.7 52.88 53.39 56.57 57.5 69.1 64.9
16/04/2022 09:11:15 45.74 45.72 47.42 48.2 69.2 64.7 53.24 53.35 56.57 57.4 69.1 64.9
16/04/2022 09:11:16 45.58 45.77 47.42 48.2 69.2 64.7 53.21 53.45 56.57 57.4 69.1 64.9
16/04/2022 09:11:17 45.93 45.94 47.42 48.2 69.2 64.7 53.33 53.38 56.57 57.4 69.1 64.9
16/04/2022 09:11:18 45.66 45.94 47.42 48.1 69.2 64.7 52.83 53.31 56.57 57.4 69.1 64.9
16/04/2022 09:11:19 45.57 45.7 46.88 48.1 69.2 64.7 53.2 53.25 56.57 57.4 69.1 64.9
16/04/2022 09:11:20 45.76 45.8 46.88 48.1 69.2 64.7 53.38 53.3 56.57 57.4 69.1 64.9
16/04/2022 09:11:21 46.63 46.4 46.88 48.1 69.2 64.7 53.89 53.74 55.22 57.4 69.1 64.9
16/04/2022 09:11:22 46.52 46.53 46.88 48.1 69.2 64.7 53.07 53.74 54.29 57.4 69.1 64.9
16/04/2022 09:11:23 46.4 46.66 46.88 48.1 69.2 64.7 53.65 53.64 54.29 57.4 69.1 64.9
16/04/2022 09:11:24 46.47 46.55 46.88 48.1 69.2 64.7 53.33 53.51 54.29 57.4 69.1 64.9
16/04/2022 09:11:25 47.08 46.96 46.96 48.1 69.2 64.7 53.67 53.67 54.29 57.4 69.1 64.9
16/04/2022 09:11:26 46.53 46.98 46.98 48.1 69.2 64.7 54.34 54.24 54.29 57.4 69.1 64.9
16/04/2022 09:11:27 46.55 46.77 46.98 48.1 69.2 64.7 53.62 54.3 54.3 57.4 69.1 64.9
16/04/2022 09:11:28 46.47 46.68 46.98 48.1 69.2 64.7 53.53 53.97 54.3 57.4 69.1 64.9
16/04/2022 09:11:29 46.77 46.69 46.98 48.1 69.2 64.7 53.31 53.73 54.3 57.4 69.1 64.9
16/04/2022 09:11:30 46.56 46.69 46.98 48.1 69.2 64.7 53.64 53.69 54.3 57.4 69.1 64.9
16/04/2022 09:11:31 46.42 46.75 46.98 48.1 69.2 64.7 53.47 53.66 54.3 57.4 69.1 64.9
16/04/2022 09:11:32 46.5 46.68 46.98 48.1 69.2 64.7 53.65 53.65 54.3 57.4 69.1 64.9
16/04/2022 09:11:33 46.57 46.62 46.98 48.1 69.2 64.7 53.19 53.66 54.3 57.4 69.1 64.9
16/04/2022 09:11:34 46.66 46.68 46.98 48.1 69.2 64.7 53.75 53.75 54.3 57.4 69.1 64.9
16/04/2022 09:11:35 46.71 46.78 46.98 48.1 69.2 64.7 53.18 53.72 54.3 57.4 69.1 64.9
16/04/2022 09:11:36 45.53 46.68 46.98 48.1 69.2 64.7 53.55 53.63 54.3 57.4 69.1 64.9
16/04/2022 09:11:37 44.9 45.97 46.98 48.1 69.2 64.7 52.95 53.51 54.3 57.4 69.1 64.9
16/04/2022 09:11:38 44.99 45.43 46.98 48.1 69.2 64.7 52.89 53.17 54.3 57.4 69.1 64.9
16/04/2022 09:11:39 45.56 45.53 46.98 48.1 69.2 64.7 52.94 53.17 54.3 57.4 69.1 64.9
16/04/2022 09:11:40 45.65 45.71 46.98 48.1 69.2 64.7 53.49 53.35 54.3 57.4 69.1 64.9
16/04/2022 09:11:41 45 45.52 46.98 48.1 69.2 64.7 52.59 53.35 54.3 57.4 69.1 64.9
16/04/2022 09:11:42 44.96 45.25 46.98 48 69.2 64.7 52.92 52.94 54.3 57.4 69.1 64.9
16/04/2022 09:11:43 45.55 45.43 46.98 48 69.2 64.7 53.35 53.29 54.3 57.4 69.1 64.9
16/04/2022 09:11:44 45.36 45.64 46.98 48 69.2 64.7 53.52 53.64 54.3 57.4 69.1 64.9
16/04/2022 09:11:45 45.57 45.72 46.98 48 69.2 64.7 53.48 53.57 54.3 57.4 69.1 64.9
16/04/2022 09:11:46 45.02 45.4 46.98 48 69.2 64.7 53.24 53.66 54.3 57.4 69.1 64.9
16/04/2022 09:11:47 46.5 46.09 46.98 48 69.2 64.7 53.54 53.68 54.3 57.4 69.1 64.9
16/04/2022 09:11:48 46.58 46.52 46.98 48 69.2 64.7 53.99 53.89 54.3 57.4 69.1 64.9
16/04/2022 09:11:49 46.89 46.72 46.98 48 69.2 64.7 53.85 53.98 54.3 56.7 69.1 64.9
16/04/2022 09:11:50 46.53 46.85 46.98 48 69.2 64.7 53.94 54.02 54.3 55.4 69.1 64.9
16/04/2022 09:11:51 46.48 46.6 46.98 48 69.1 64.7 53.66 53.97 54.3 55.4 69.1 64.9
16/04/2022 09:11:52 46.4 46.64 46.98 48 69.1 64.7 53.69 53.86 54.3 55.4 69.1 64.9
16/04/2022 09:11:53 46.9 46.79 46.98 48 69.1 64.7 54.31 54.18 54.3 55.4 69.1 64.9
16/04/2022 09:11:54 46.61 46.95 46.98 48 69.1 64.7 53.69 54.12 54.3 55.4 69.1 64.9
16/04/2022 09:11:55 46.16 46.65 46.98 48 69.1 64.7 53.49 54.07 54.3 55.4 69.1 64.9
16/04/2022 09:11:56 45.93 46.41 46.95 48 69.1 64.7 54.01 53.95 54.3 55.4 69 64.9
16/04/2022 09:11:57 46.63 46.48 46.95 48 69.1 64.7 53.79 53.98 54.18 55.3 69 64.9
16/04/2022 09:11:58 46.44 46.48 46.95 48 69.1 64.7 54.3 54.33 54.33 55.3 69 64.9
16/04/2022 09:11:59 46.44 46.62 46.95 48 69.1 64.7 53.56 54.06 54.33 55.3 69 64.9
16/04/2022 09:12:00 46.34 46.57 46.95 48 69.1 64.7 53.45 53.98 54.33 55.3 69 64.9
16/04/2022 09:12:01 46.45 46.52 46.95 48 69 64.7 53.84 53.76 54.33 55.3 69 64.9
16/04/2022 09:12:02 46.88 47.03 47.03 48 69 64.7 53.47 53.74 54.33 55.3 69 64.9
16/04/2022 09:12:03 46.36 47.1 47.1 47.9 69 64.7 53.37 53.74 54.33 55.3 69 64.9
16/04/2022 09:12:04 45.87 46.59 47.1 47.9 69 64.7 53.28 53.6 54.33 55.3 68.9 64.9
16/04/2022 09:12:05 45.12 46.11 47.1 47.9 69 64.7 53.38 53.44 54.33 55.3 68.9 64.9
16/04/2022 09:12:06 45.51 45.65 47.1 47.9 69 64.7 53.16 53.51 54.33 55.3 68.9 64.9
16/04/2022 09:12:07 45.38 45.57 47.1 47.9 69 64.7 53.42 53.59 54.33 55.3 68.9 64.9
16/04/2022 09:12:08 45.52 45.66 47.1 47.9 69 64.7 53.22 53.62 54.33 55.3 68.9 64.9
16/04/2022 09:12:09 45.66 45.66 47.1 47.9 69 64.7 53.9 53.72 54.33 55.3 68.9 64.9
16/04/2022 09:12:10 45.42 45.77 47.1 47.9 69 64.7 53.22 53.65 54.33 55.3 68.9 64.9
16/04/2022 09:12:11 45.25 45.59 47.1 47.9 68.9 64.7 52.92 53.51 54.33 55.2 68.9 64.9
16/04/2022 09:12:12 44.99 45.33 47.1 47.9 68.9 64.7 53.16 53.19 54.33 55.2 68.9 64.9
16/04/2022 09:12:13 45.21 45.29 47.1 47.9 68.9 64.7 53.52 53.45 54.33 55.2 68.9 64.9
16/04/2022 09:12:14 45.37 45.42 47.1 47.9 68.9 64.7 53.48 53.76 54.33 55.2 68.9 64.9
16/04/2022 09:12:15 46.43 46.16 47.1 47.9 68.9 64.7 53.66 53.58 54.33 55.2 68.8 64.9
16/04/2022 09:12:16 46.64 46.52 47.1 47.9 68.9 64.7 53.88 53.92 54.33 55.2 68.8 64.9
16/04/2022 09:12:17 46.4 46.58 47.1 47.9 68.9 64.7 53.66 53.91 54.33 55.2 68.8 64.9
16/04/2022 09:12:18 46.68 46.67 47.1 47.9 68.9 64.7 53.77 53.89 54.33 55.2 68.8 64.9
16/04/2022 09:12:19 46.56 46.64 47.1 47.9 68.9 64.7 53.45 53.73 54.33 55.2 68.8 64.9
16/04/2022 09:12:20 46.32 46.71 47.1 47.9 68.8 64.7 54 53.89 54.33 55.2 68.8 64.9
16/04/2022 09:12:21 46.58 46.61 47.1 47.9 68.8 64.7 53.45 53.82 54.33 55.2 68.8 64.9
16/04/2022 09:12:22 46.57 46.66 47.1 47.9 68.8 64.7 54.12 54.08 54.33 55.2 68.8 64.9
16/04/2022 09:12:23 46.95 46.93 47.1 47.9 68.8 64.7 53.78 53.94 54.33 55.2 68.8 64.9
16/04/2022 09:12:24 46.74 46.89 47.1 47.9 68.8 64.7 53.23 53.97 54.33 55.2 68.8 64.9
16/04/2022 09:12:25 46.63 46.83 47.1 47.9 68.8 64.7 54.01 53.91 54.33 55.2 68.7 64.9
16/04/2022 09:12:26 47.27 47.15 47.15 47.9 68.8 64.7 53.79 53.89 54.33 55.2 68.7 64.9
16/04/2022 09:12:27 46.82 47.05 47.15 47.9 68.8 64.7 53.63 53.95 54.33 55.2 68.7 64.9
16/04/2022 09:12:28 47.3 47.2 47.2 47.9 68.8 64.7 54.17 54.18 54.18 55.2 68.7 64.9
16/04/2022 09:12:29 47.34 47.31 47.31 47.9 68.7 64.7 54 54.11 54.18 55.2 68.7 64.9
16/04/2022 09:12:30 47.37 47.41 47.41 47.9 68.7 64.7 53.92 54.12 54.18 55.2 68.7 64.9
16/04/2022 09:12:31 47.12 47.35 47.41 47.9 68.7 64.7 54.64 54.5 54.5 55.2 68.7 64.9
16/04/2022 09:12:32 47.43 47.51 47.51 47.9 68.7 64.7 54.14 54.43 54.5 55.2 68.7 64.9
16/04/2022 09:12:33 47.24 47.4 47.51 47.8 68.7 64.7 53.54 54.24 54.5 55.1 68.7 64.9
16/04/2022 09:12:34 46.65 47.36 47.51 47.8 68.7 64.7 53.95 53.99 54.5 55.1 68.7 64.9
16/04/2022 09:12:35 46.61 46.9 47.51 47.8 68.7 64.7 53.86 54.09 54.5 55.1 68.6 64.9
16/04/2022 09:12:36 46.81 46.91 47.51 47.8 68.7 64.7 54.52 54.47 54.5 55.1 68.6 64.9
16/04/2022 09:12:37 46.56 46.81 47.51 47.8 68.6 64.7 53.97 54.17 54.5 55.1 68.6 64.9
16/04/2022 09:12:38 46.45 46.68 47.51 47.8 68.6 64.7 53.78 54.38 54.5 55.1 68.6 64.9
16/04/2022 09:12:39 46.02 46.57 47.51 47.8 68.6 64.7 53.86 54.01 54.5 55.1 68.6 64.9
16/04/2022 09:12:40 46.18 46.33 47.51 47.8 68.6 64.7 53.66 53.95 54.5 55.1 68.6 64.9
16/04/2022 09:12:41 46.63 46.65 47.51 47.8 68.6 64.7 54.18 54.26 54.5 55.1 68.6 64.9
16/04/2022 09:12:42 46.22 46.48 47.51 47.8 68.6 64.7 53.97 54.06 54.5 55.1 68.6 64.9
16/04/2022 09:12:43 46.89 46.72 47.51 47.8 68.6 64.7 53.98 54.39 54.5 55.1 68.6 64.9
16/04/2022 09:12:44 46.58 46.84 47.51 47.8 68.6 64.7 53.6 53.86 54.5 55.1 68.6 64.9
16/04/2022 09:12:45 46.41 46.64 47.51 47.8 68.6 64.7 53.51 53.75 54.5 55.1 68.5 64.9
16/04/2022 09:12:46 47.08 46.96 47.51 47.8 68.5 64.7 53.97 53.88 54.5 55.1 68.5 64.9
16/04/2022 09:12:47 47.05 47.08 47.51 47.8 68.5 64.7 53.64 53.86 54.5 55.1 68.5 64.9
16/04/2022 09:12:48 47.24 47.33 47.51 47.8 68.5 64.7 54.36 54.25 54.5 55.1 68.5 64.9
16/04/2022 09:12:49 46.92 47.13 47.51 47.8 68.5 64.7 53.54 54.24 54.5 55.1 68.5 64.9
16/04/2022 09:12:50 47.09 47.18 47.51 47.8 68.5 64.7 54.68 54.4 54.5 55.1 68.5 64.9
16/04/2022 09:12:51 47.01 47.11 47.51 47.8 68.5 64.7 53.89 54.32 54.5 55.1 68.5 64.9
16/04/2022 09:12:52 47.28 47.25 47.51 47.8 68.5 64.7 53.95 54.43 54.5 55.1 68.5 64.9
16/04/2022 09:12:53 46.99 47.22 47.51 47.8 68.5 64.7 54.53 54.5 54.5 55.1 68.5 64.9
16/04/2022 09:12:54 47.03 47.25 47.51 47.8 68.5 64.7 53.49 54.46 54.5 55.1 68.5 64.9
16/04/2022 09:12:55 46.76 47.1 47.51 47.8 68.4 64.7 54.02 54.27 54.5 55.1 68.5 64.9
16/04/2022 09:12:56 46.94 47.06 47.51 47.8 68.4 64.7 54.12 54.11 54.5 55.1 68.4 64.9
16/04/2022 09:12:57 47.13 47.15 47.51 47.8 68.4 64.7 54.18 54.52 54.52 55.1 68.4 64.9
16/04/2022 09:12:58 46.12 47.13 47.51 47.8 68.4 64.7 53.9 54.08 54.52 55.1 68.4 64.9
16/04/2022 09:12:59 45.97 46.51 47.51 47.8 68.4 64.7 53.09 53.95 54.52 55.1 68.4 64.9
16/04/2022 09:13:00 46.09 46.31 47.51 47.8 68.3 64.7 53.52 53.67 54.52 55.1 68.4 64.9
16/04/2022 09:13:01 45.88 46.28 47.51 47.8 68.3 64.7 53.45 53.63 54.52 55.1 68.4 64.9
16/04/2022 09:13:02 46.36 46.21 47.4 47.8 68.3 64.7 53.62 53.65 54.52 55.1 68.4 64.9
16/04/2022 09:13:03 46.81 46.63 47.36 47.8 68.3 64.7 53.79 53.82 54.52 55.1 68.3 64.9
16/04/2022 09:13:04 46.05 46.65 47.33 47.8 68.3 64.7 53.92 53.95 54.52 55.1 68.3 64.9
16/04/2022 09:13:05 46.28 46.41 47.33 47.6 68.2 64.7 53.75 54.06 54.52 55.1 68.3 64.9
16/04/2022 09:13:06 46.75 46.66 47.33 47.1 68.2 64.7 53.09 53.8 54.52 54.9 68.3 64.9
16/04/2022 09:13:07 46.8 46.84 47.33 47.1 68.2 64.7 53.86 53.85 54.52 54.9 68.3 64.9
16/04/2022 09:13:08 45.74 46.73 47.33 47.1 68.2 64.7 53.07 53.96 54.52 54.9 68.3 64.9
16/04/2022 09:13:09 46.08 46.26 47.33 47.1 68.2 64.7 54.12 54.06 54.52 54.9 68.3 64.9
16/04/2022 09:13:10 46.48 46.46 47.33 47.1 68.2 64.7 53.72 53.84 54.52 54.9 68.3 64.9
16/04/2022 09:13:11 47.14 46.98 47.33 47.1 68.2 64.7 53.46 53.97 54.52 54.9 68.2 65
16/04/2022 09:13:12 46.75 47.09 47.33 47.1 68.2 64.7 54.37 54.17 54.52 54.9 68.2 65
16/04/2022 09:13:13 47.34 47.2 47.33 47.1 68.1 64.7 53.75 54.23 54.52 54.9 68.2 65
16/04/2022 09:13:14 47.55 47.47 47.47 47.1 68.1 64.7 53.66 53.93 54.52 54.9 68.2 65
16/04/2022 09:13:15 47.03 47.44 47.47 47.1 68.1 64.7 54.04 53.99 54.52 54.9 68.2 65
16/04/2022 09:13:16 46.79 47.23 47.47 47.1 68.1 64.7 53.76 54.13 54.52 54.9 68.2 65
16/04/2022 09:13:17 47.01 47.12 47.47 47.1 68.1 64.7 53.78 53.96 54.52 54.9 68.2 65
16/04/2022 09:13:18 47.11 47.12 47.47 47.1 68.1 64.7 53.39 53.87 54.52 54.9 68.2 65
16/04/2022 09:13:19 47.35 47.34 47.47 47.1 68.1 64.7 53.88 53.85 54.52 54.9 68.2 65
16/04/2022 09:13:20 46.67 47.33 47.47 47.1 68.1 64.7 53.58 53.73 54.52 54.9 68.2 65
16/04/2022 09:13:21 47.03 47.07 47.47 47.1 68.1 64.7 53.52 53.79 54.52 54.9 68.1 65
16/04/2022 09:13:22 46.3 47.03 47.47 47.1 68 64.7 53.51 53.72 54.52 54.9 68.1 65
16/04/2022 09:13:23 46.37 46.72 47.47 47.1 68 64.7 53.2 53.58 54.52 54.9 68.1 65
16/04/2022 09:13:24 46.01 46.52 47.47 47.1 68 64.7 53.39 53.49 54.52 54.9 68.1 65
16/04/2022 09:13:25 45.92 46.25 47.47 47.1 68 64.7 53.49 53.65 54.52 54.9 68.1 65
16/04/2022 09:13:26 46.61 46.45 47.47 47.1 68 64.7 53.82 53.74 54.52 54.9 68.1 65
16/04/2022 09:13:27 47.11 46.9 47.47 47.1 68 64.7 54.13 53.98 54.23 54.9 68.1 65
16/04/2022 09:13:28 47.27 47.22 47.47 47.1 68 64.7 53.95 54.14 54.23 54.9 68.1 65
16/04/2022 09:13:29 47.37 47.38 47.47 47.1 68 64.7 53.79 53.96 54.23 54.9 68.1 65
16/04/2022 09:13:30 46.73 47.27 47.47 47.1 68 64.7 53.77 54.05 54.23 54.9 68.1 65
16/04/2022 09:13:31 47.62 47.41 47.47 47.1 68 64.7 53.86 53.88 54.23 54.9 68.1 65
16/04/2022 09:13:32 47.21 47.48 47.48 47.1 68 64.7 53.84 53.96 54.23 54.9 68.1 65
16/04/2022 09:13:33 47.01 47.27 47.48 47.1 68 64.7 54.35 54.24 54.24 54.9 68 65
16/04/2022 09:13:34 47.07 47.31 47.48 47.2 67.9 64.7 54.13 54.27 54.27 54.9 68 65
16/04/2022 09:13:35 47.23 47.27 47.48 47.2 67.9 64.7 54.31 54.43 54.43 54.9 68 65
16/04/2022 09:13:36 47.37 47.4 47.48 47.2 67.9 64.7 54.59 54.61 54.61 54.9 68 65
16/04/2022 09:13:37 47.29 47.46 47.48 47.2 67.9 64.7 53.92 54.42 54.61 54.9 68 65
16/04/2022 09:13:38 46.35 47.3 47.48 47.2 67.9 64.7 53.77 54.32 54.61 54.9 68 65
16/04/2022 09:13:39 46.13 46.74 47.48 47.2 67.9 64.7 53.88 53.91 54.61 54.9 68 65
16/04/2022 09:13:40 46.19 46.43 47.48 47.2 67.9 64.7 53.46 53.98 54.61 54.9 68 65
16/04/2022 09:13:41 46.37 46.4 47.48 47.2 67.9 64.7 53.81 53.92 54.61 54.9 68 65
16/04/2022 09:13:42 46.32 46.55 47.48 47.2 67.9 64.7 54.18 54.13 54.61 54.9 68 65
16/04/2022 09:13:43 47.32 47.04 47.48 47.2 67.9 64.7 54.18 54.29 54.61 54.9 68 65
16/04/2022 09:13:44 46.06 47.02 47.48 47.2 67.9 64.7 53.68 54.09 54.61 54.9 68 65
16/04/2022 09:13:45 46.53 46.68 47.48 47.2 67.9 64.7 53.26 53.93 54.61 54.9 68 65
16/04/2022 09:13:46 46.56 46.54 47.48 47.2 67.9 64.7 53.89 53.82 54.61 54.9 68 65
16/04/2022 09:13:47 46.15 46.57 47.48 47.2 67.8 64.7 53.43 53.8 54.61 54.9 68 65
16/04/2022 09:13:48 46.18 46.41 47.48 47.2 67.8 64.7 53.21 53.65 54.61 54.9 67.9 65
16/04/2022 09:13:49 46.01 46.25 47.48 47.2 67.8 64.7 53.43 53.46 54.61 54.9 67.9 65
16/04/2022 09:13:50 46.69 46.6 47.48 47.2 67.8 64.7 54.25 53.99 54.61 54.9 67.9 65
16/04/2022 09:13:51 47.32 47.05 47.48 47.2 67.8 64.7 54.13 54.23 54.61 54.9 67.9 65
16/04/2022 09:13:52 47.15 47.13 47.48 47.2 67.8 64.7 54.31 54.31 54.61 54.9 67.9 65
16/04/2022 09:13:53 47.27 47.24 47.48 47.2 67.8 64.7 54.13 54.26 54.61 54.9 67.9 65
16/04/2022 09:13:54 47.38 47.39 47.48 47.2 67.8 64.7 54.58 54.57 54.61 54.9 67.9 65
16/04/2022 09:13:55 47.25 47.4 47.48 47.2 67.8 64.7 53.92 54.41 54.61 54.9 67.9 65
16/04/2022 09:13:56 47 47.43 47.48 47.2 67.8 64.7 54.1 54.37 54.61 54.9 67.9 65
16/04/2022 09:13:57 47.22 47.19 47.48 47.2 67.7 64.7 54.07 54.24 54.61 54.9 67.8 65
16/04/2022 09:13:58 46.82 47.24 47.48 47.2 67.7 64.7 53.95 54.14 54.61 54.9 67.8 65
16/04/2022 09:13:59 46.83 47.05 47.48 47.2 67.7 64.7 54.41 54.32 54.61 54.9 67.8 65
16/04/2022 09:14:00 46.86 46.95 47.48 47.2 67.7 64.7 54.61 54.58 54.61 54.9 67.8 65
16/04/2022 09:14:01 46.38 46.87 47.48 47.2 67.7 64.7 53.7 54.47 54.61 54.9 67.8 65
16/04/2022 09:14:02 47.43 47.21 47.46 47.2 67.7 64.7 54.26 54.29 54.61 54.9 67.8 65
16/04/2022 09:14:03 47.11 47.15 47.46 47.2 67.7 64.7 54.68 54.57 54.61 54.9 67.8 65
16/04/2022 09:14:04 46.38 47.16 47.46 47.2 67.7 64.7 55.09 55.02 55.02 54.9 67.8 65
16/04/2022 09:14:05 45.89 46.69 47.46 47.2 67.7 64.7 54.85 55.16 55.16 54.9 67.8 65
16/04/2022 09:14:06 46.31 46.44 47.46 47.2 67.7 64.7 54.7 55 55.16 54.9 67.7 65
16/04/2022 09:14:07 46.2 46.34 47.43 47.2 67.6 64.7 54.37 54.81 55.16 54.9 67.7 65
16/04/2022 09:14:08 46.15 46.23 47.43 47.2 67.6 64.7 54.83 54.78 55.16 54.9 67.7 65
16/04/2022 09:14:09 46.72 46.61 47.43 47.2 67.6 64.7 54.18 54.73 55.16 54.9 67.7 65
16/04/2022 09:14:10 46.85 46.86 47.43 47.2 67.6 64.7 54.76 54.72 55.16 54.9 67.7 65
16/04/2022 09:14:11 46.71 46.93 47.43 47.2 67.6 64.7 54.9 54.89 55.16 54.9 67.7 65
16/04/2022 09:14:12 45.63 46.65 47.43 47.2 67.6 64.7 53.67 54.92 55.16 54.9 67.7 65
16/04/2022 09:14:13 45.86 46.17 47.43 47.2 67.6 64.7 54.1 54.3 55.16 54.9 67.6 65
16/04/2022 09:14:14 45.5 45.89 47.43 47.2 67.6 64.7 53.85 54.12 55.16 54.9 67.6 65
16/04/2022 09:14:15 45.99 46 47.43 47.2 67.5 64.7 54.08 54.33 55.16 54.9 67.6 65
16/04/2022 09:14:16 46.53 46.41 47.43 47.2 67.5 64.7 54.73 54.64 55.16 54.9 67.6 65
16/04/2022 09:14:17 47.07 46.88 47.43 47.2 67.5 64.7 54.09 54.59 55.16 54.9 67.6 65
16/04/2022 09:14:18 46.99 47.02 47.43 47.2 67.5 64.7 53.78 54.38 55.16 54.9 67.6 65
16/04/2022 09:14:19 47.12 47.21 47.43 47.2 67.5 64.7 54.04 54.24 55.16 54.9 67.6 65
16/04/2022 09:14:20 46.28 47.05 47.43 47.2 67.5 64.7 53.33 54.01 55.16 54.9 67.6 65
16/04/2022 09:14:21 46.73 46.75 47.43 47.2 67.5 64.7 53.88 53.92 55.16 54.9 67.6 65
16/04/2022 09:14:22 46.25 46.75 47.43 47.2 67.5 64.7 53.55 53.7 55.16 54.9 67.6 65
16/04/2022 09:14:23 46.07 46.46 47.43 47.2 67.5 64.7 53.67 53.91 55.16 54.9 67.6 65
16/04/2022 09:14:24 46.43 46.45 47.43 46.7 67.5 64.7 53.91 54.05 55.16 54.8 67.6 65
16/04/2022 09:14:25 46.48 46.51 47.43 46.7 67.5 64.7 53.77 53.87 55.16 54.8 67.6 65
16/04/2022 09:14:26 46.45 46.5 47.24 46.7 67.5 64.7 53.88 53.92 55.16 54.8 67.5 65
16/04/2022 09:14:27 46.91 46.85 47.24 46.7 67.4 64.7 53.95 54.02 55.16 54.8 67.5 65
16/04/2022 09:14:28 46.84 47.03 47.21 46.7 67.4 64.7 53.52 54.14 55.16 54.8 67.5 65
16/04/2022 09:14:29 47.24 47.11 47.21 46.7 67.4 64.7 54.15 54.14 55.16 54.8 67.5 65
16/04/2022 09:14:30 47.12 47.16 47.21 46.7 67.4 64.7 53.71 53.86 55.16 54.8 67.5 65
16/04/2022 09:14:31 47.29 47.34 47.34 46.7 67.4 64.7 54.28 54.24 55.16 54.8 67.5 65
16/04/2022 09:14:32 47.04 47.28 47.34 46.7 67.4 64.7 54.03 54.2 55.16 54.8 67.5 65
16/04/2022 09:14:33 47.2 47.2 47.34 46.7 67.4 64.7 53.77 54.14 55.16 54.8 67.5 65
16/04/2022 09:14:34 47.13 47.25 47.34 46.7 67.4 64.7 54.08 54.09 55.16 54.8 67.5 65
16/04/2022 09:14:35 46.99 47.2 47.34 46.7 67.4 64.7 53.72 53.99 55 54.8 67.5 65
16/04/2022 09:14:36 47.11 47.24 47.34 46.7 67.4 64.7 53.46 53.86 54.92 54.8 67.5 65
16/04/2022 09:14:37 46.83 47.19 47.34 46.6 67.4 64.7 53.87 53.97 54.92 54.7 67.5 65
16/04/2022 09:14:38 46.61 46.98 47.34 46.6 67.4 64.7 53.69 53.87 54.92 54.6 67.5 65
16/04/2022 09:14:39 46.62 46.74 47.34 46.6 67.3 64.7 54.02 54.09 54.92 54.6 67.4 65
16/04/2022 09:14:40 46.17 46.65 47.34 46.5 67.3 64.7 53.34 53.86 54.92 54.5 67.4 65
16/04/2022 09:14:41 46.34 46.5 47.34 46.5 67.3 64.7 53.54 53.69 54.92 54.4 67.4 65
16/04/2022 09:14:42 46.55 46.52 47.34 46.5 67.3 64.7 53.89 53.84 54.64 54.4 67.4 65
16/04/2022 09:14:43 46.69 46.71 47.34 46.5 67.3 64.7 53.43 53.81 54.64 54.3 67.4 65
16/04/2022 09:14:44 46.13 46.61 47.34 46.5 67.3 64.7 53.37 53.73 54.64 54.3 67.4 65
16/04/2022 09:14:45 46.39 46.46 47.34 46.5 67.3 64.7 53.67 53.64 54.64 53.9 67.4 65
16/04/2022 09:14:46 46.49 46.61 47.34 46.5 67.3 64.7 53.1 53.66 54.59 53.9 67.4 65
16/04/2022 09:14:47 46.03 46.49 47.34 46.5 67.3 64.7 53.43 53.6 54.38 53.9 67.4 65
16/04/2022 09:14:48 46.34 46.48 47.34 46.5 67.3 64.7 53.1 53.32 54.24 53.9 67.4 65
16/04/2022 09:14:49 46.43 46.38 47.34 46.5 67.2 64.7 54.17 53.91 54.24 53.9 67.4 65
16/04/2022 09:14:50 46.5 46.56 47.34 46.5 67.2 64.7 54 54.02 54.24 53.9 67.3 65
16/04/2022 09:14:51 47.23 47.06 47.34 46.5 67.2 64.7 54.53 54.43 54.43 53.9 67.3 65
16/04/2022 09:14:52 46.89 47.07 47.34 46.5 67.2 64.7 53.83 54.5 54.5 53.9 67.3 65
16/04/2022 09:14:53 46.53 47 47.34 46.5 67.2 64.7 54.18 54.21 54.5 53.9 67.3 65
16/04/2022 09:14:54 46.96 46.87 47.34 46.5 67.2 64.7 53.8 54.27 54.5 53.9 67.3 65
16/04/2022 09:14:55 47.49 47.27 47.34 46.5 67.1 64.7 54.07 54.1 54.5 53.9 67.3 65
16/04/2022 09:14:56 46.85 47.29 47.34 46.5 67.1 64.7 53.87 54.04 54.5 53.9 67.3 65
16/04/2022 09:14:57 47.06 47.12 47.34 46.5 67.1 64.7 53.62 54 54.5 53.9 67.2 65
16/04/2022 09:14:58 46.87 47.09 47.34 46.5 67.1 64.7 54.11 54.13 54.5 53.9 67.2 65
16/04/2022 09:14:59 46.94 47.06 47.34 46.5 67.1 64.7 53.77 54.02 54.5 53.9 67.2 65
16/04/2022 09:15:00 47.22 47.25 47.34 46.5 67.1 64.7 53.76 54.08 54.5 53.9 67.2 65
16/04/2022 09:15:01 47.08 47.25 47.29 46.5 67.1 64.7 54.36 54.28 54.5 53.9 67.2 65
16/04/2022 09:15:02 47.22 47.25 47.29 46.5 67.1 64.7 53.46 54.28 54.5 53.9 67.2 65
16/04/2022 09:15:03 47.56 47.52 47.52 46.5 67 64.7 54.08 54.1 54.5 53.9 67.2 65
16/04/2022 09:15:04 46.75 47.43 47.52 46.5 67 64.7 53.71 53.95 54.5 53.9 67.2 65
16/04/2022 09:15:05 47.21 47.22 47.52 46.5 67 64.7 53.74 54.02 54.5 53.9 67.1 65
16/04/2022 09:15:06 47.03 47.18 47.52 46.5 67 64.7 54.2 54.08 54.5 53.9 67.1 65
16/04/2022 09:15:07 46.86 47.11 47.52 46.5 67 64.7 53.64 54.05 54.5 53.9 67.1 65
16/04/2022 09:15:08 46.07 46.96 47.52 46.5 67 64.7 53.54 53.95 54.5 53.9 67.1 65
16/04/2022 09:15:09 45.99 46.38 47.52 46.5 67 64.7 53.59 53.69 54.5 53.9 67.1 65
16/04/2022 09:15:10 46.43 46.45 47.52 46.5 67 64.7 53.78 53.81 54.5 53.9 67.1 65
16/04/2022 09:15:11 46.9 46.78 47.52 46.5 67 64.7 53.63 53.75 54.5 53.9 67.1 65
16/04/2022 09:15:12 46.71 46.83 47.52 46.5 66.9 64.7 53.21 53.73 54.5 53.9 67.1 65
16/04/2022 09:15:13 46.95 46.96 47.52 46.5 66.9 64.7 54.13 54 54.5 53.9 67.1 65
16/04/2022 09:15:14 46.75 46.89 47.52 46.5 66.9 64.7 54.85 54.59 54.59 53.9 67.1 65
16/04/2022 09:15:15 46.52 46.88 47.52 46.5 66.9 64.7 53.92 54.67 54.67 53.9 67 65
16/04/2022 09:15:16 46.07 46.66 47.52 46.5 66.9 64.7 54.25 54.33 54.67 53.9 67 65
16/04/2022 09:15:17 46.12 46.34 47.52 46.5 66.9 64.7 53.1 54.2 54.67 53.8 67 65
16/04/2022 09:15:18 45.92 46.27 47.52 46.5 66.9 64.7 52.89 53.55 54.67 53.8 67 65
16/04/2022 09:15:19 46.05 46.14 47.52 46.5 66.9 64.7 53.39 53.41 54.67 53.8 67 65
16/04/2022 09:15:20 46.48 46.34 47.52 46.5 66.9 64.7 53.87 53.77 54.67 53.8 67 65
16/04/2022 09:15:21 46.26 46.47 47.52 46.5 66.9 64.7 53.58 53.76 54.67 53.8 67 65
16/04/2022 09:15:22 45.85 46.3 47.52 46.5 66.9 64.7 53.12 53.61 54.67 53.8 67 65
16/04/2022 09:15:23 45.86 46.11 47.52 46.5 66.8 64.7 53.55 53.61 54.67 53.8 67 65
16/04/2022 09:15:24 46.09 46.11 47.52 46.5 66.8 64.7 53.94 53.82 54.67 53.8 67 65
16/04/2022 09:15:25 47.15 46.89 47.52 46.5 66.8 64.7 53.73 53.86 54.67 53.8 67 65
16/04/2022 09:15:26 47.13 47.07 47.52 46.5 66.8 64.7 53.69 53.86 54.67 53.8 67 65
16/04/2022 09:15:27 46.76 47.15 47.52 46.5 66.8 64.7 54.22 54.11 54.67 53.8 67 65
16/04/2022 09:15:28 47.26 47.13 47.52 46.5 66.8 64.7 54.08 54.18 54.67 53.8 66.9 65
16/04/2022 09:15:29 46.87 47.13 47.52 46.5 66.8 64.7 53.79 54.16 54.67 53.8 66.9 65
16/04/2022 09:15:30 46.99 47.16 47.52 46.5 66.8 64.7 53.69 53.95 54.67 53.8 66.9 65
16/04/2022 09:15:31 47.01 47.18 47.52 46.5 66.8 64.7 54 54.09 54.67 53.8 66.9 65
16/04/2022 09:15:32 46.92 47.17 47.52 46.5 66.8 64.7 53.9 54.04 54.67 53.8 66.9 65
16/04/2022 09:15:33 47.16 47.13 47.43 46.5 66.7 64.7 53.89 54.03 54.67 53.8 66.9 65
16/04/2022 09:15:34 46.96 47.22 47.22 46.5 66.7 64.7 54.42 54.36 54.67 53.8 66.9 65
16/04/2022 09:15:35 46.83 47.04 47.22 46.5 66.7 64.7 53.86 54.25 54.67 53.8 66.9 65
16/04/2022 09:15:36 47 47.08 47.22 46.5 66.7 64.7 53.7 54.04 54.67 53.8 66.8 65
16/04/2022 09:15:37 47.39 47.39 47.39 46.5 66.7 64.7 54.23 54.22 54.67 53.8 66.8 65
16/04/2022 09:15:38 47.4 47.41 47.41 46.5 66.7 64.7 54.15 54.19 54.67 53.8 66.8 65
16/04/2022 09:15:39 47.3 47.38 47.41 46.5 66.6 64.7 54.18 54.31 54.67 53.8 66.8 65
16/04/2022 09:15:40 46.85 47.38 47.41 46.5 66.6 64.7 54.54 54.5 54.67 53.8 66.7 65
16/04/2022 09:15:41 47.09 47.2 47.41 46.5 66.6 64.7 53.76 54.48 54.67 53.8 66.7 65
16/04/2022 09:15:42 46.69 47.05 47.41 46.6 66.6 64.7 54.09 54.2 54.67 53.8 66.7 65
16/04/2022 09:15:43 47.26 47.11 47.41 46.6 66.6 64.7 53.62 54.12 54.67 53.8 66.7 65
16/04/2022 09:15:44 46.72 47.07 47.41 46.6 66.6 64.7 53.16 53.73 54.67 53.8 66.7 65
16/04/2022 09:15:45 46.43 46.98 47.41 46.6 66.6 64.7 54.21 54.02 54.5 53.8 66.7 65
16/04/2022 09:15:46 46.19 46.68 47.41 46.6 66.5 64.7 53.34 53.98 54.5 53.8 66.6 65
16/04/2022 09:15:47 45.74 46.41 47.41 46.6 66.5 64.7 54.39 54.17 54.5 53.8 66.6 65
16/04/2022 09:15:48 45.81 45.99 47.41 46.6 66.5 64.7 53.32 54.18 54.5 53.8 66.6 65
16/04/2022 09:15:49 45.5 45.85 47.41 46.6 66.5 64.7 53.26 53.61 54.5 53.8 66.6 65
16/04/2022 09:15:50 45.82 45.89 47.41 46.6 66.4 64.7 53.3 53.52 54.5 53.8 66.6 65
16/04/2022 09:15:51 45.86 45.9 47.41 46.6 66.4 64.7 53.22 53.38 54.5 53.8 66.5 65
16/04/2022 09:15:52 45.58 45.95 47.41 46.6 66.4 64.7 53.4 53.76 54.5 53.8 66.5 65
16/04/2022 09:15:53 45.91 45.93 47.41 46.6 66.4 64.7 53.28 53.36 54.5 53.8 66.5 65
16/04/2022 09:15:54 45.88 46.06 47.41 46.6 66.4 64.7 53.63 53.55 54.5 53.8 66.5 65
16/04/2022 09:15:55 46.11 46.06 47.41 46.6 66.3 64.7 53.19 53.55 54.5 53.8 66.5 65
16/04/2022 09:15:56 46.15 46.2 47.41 46.6 66.3 64.7 53.96 53.88 54.5 53.8 66.4 65
16/04/2022 09:15:57 45.92 46.27 47.41 46.6 66.3 64.7 53.1 53.91 54.5 53.8 66.4 65
16/04/2022 09:15:58 45.9 46.16 47.41 46.6 66.3 64.7 54.32 54.1 54.5 53.8 66.4 65
16/04/2022 09:15:59 46.77 46.51 47.41 46.6 66.2 64.7 53.84 54.31 54.5 53.8 66.4 65
16/04/2022 09:16:00 46.77 46.71 47.41 46.6 66.2 64.7 54.55 54.39 54.5 53.8 66.3 65
16/04/2022 09:16:01 46.78 46.88 47.41 46.6 66.2 64.7 53.23 54.52 54.52 53.8 66.3 65
16/04/2022 09:16:02 46.82 46.88 47.41 46.6 66.2 64.7 54.03 53.99 54.52 53.8 66.3 65
16/04/2022 09:16:03 46.93 47.07 47.41 46.6 66.2 64.7 54.15 54.23 54.52 53.8 66.3 65
16/04/2022 09:16:04 46.64 46.97 47.41 46.6 66.2 64.7 53.45 54.24 54.52 53.8 66.3 65
16/04/2022 09:16:05 46.88 46.88 47.41 46.6 66.1 64.7 54.4 54.26 54.52 53.8 66.3 65
16/04/2022 09:16:06 46.88 46.96 47.41 46.6 66.1 64.7 54.3 54.39 54.52 53.8 66.3 65
16/04/2022 09:16:07 46.94 47 47.41 46.6 66.1 64.7 53.59 54.4 54.52 53.8 66.3 65
16/04/2022 09:16:08 46.9 47 47.38 46.6 66.1 64.7 53.61 53.95 54.52 53.8 66.2 65
16/04/2022 09:16:09 46.92 47.03 47.38 46.6 66 64.7 53.8 53.85 54.52 53.8 66.2 65
16/04/2022 09:16:10 46.71 46.93 47.2 46.6 66 64.7 54.17 54.11 54.52 53.8 66.2 65
16/04/2022 09:16:11 47.14 47.06 47.11 46.6 66 64.7 54.66 54.55 54.55 53.8 66.2 65
16/04/2022 09:16:12 47.12 47.19 47.19 46.6 66 64.7 53.78 54.61 54.61 53.8 66.2 65
16/04/2022 09:16:13 47.05 47.14 47.19 46.6 66 64.7 54.34 54.45 54.61 53.8 66.1 65
16/04/2022 09:16:14 47.07 47.16 47.19 46.6 65.9 64.7 53.89 54.21 54.61 53.8 66.1 65
16/04/2022 09:16:15 47.24 47.26 47.26 46.6 65.9 64.7 54.11 54.27 54.61 53.8 66.1 65
16/04/2022 09:16:16 46.8 47.23 47.26 46.6 65.9 64.7 54.21 54.29 54.61 53.8 66.1 65
16/04/2022 09:16:17 46.77 47.03 47.26 46.6 65.9 64.7 53.92 54.18 54.61 53.8 66.1 65
16/04/2022 09:16:18 46.12 46.8 47.26 46.6 65.9 64.7 54.31 54.45 54.61 53.8 66.1 65
16/04/2022 09:16:19 46.14 46.37 47.26 46.6 65.9 64.7 53.44 54.14 54.61 53.8 66.1 65
16/04/2022 09:16:20 46.22 46.32 47.26 46.6 65.8 64.7 53.46 53.82 54.61 53.8 66 64.9
16/04/2022 09:16:21 46 46.29 47.26 46.6 65.8 64.7 53.17 53.53 54.61 53.8 66 64.9
16/04/2022 09:16:22 46.67 46.63 47.26 46.6 65.8 64.7 53.48 53.61 54.61 53.8 66 64.9
16/04/2022 09:16:23 46.8 46.86 47.26 46.6 65.8 64.7 54.22 53.97 54.61 53.8 66 64.9
16/04/2022 09:16:24 46.51 46.61 47.26 46.6 65.8 64.7 54.06 54.12 54.61 53.8 66 64.9
16/04/2022 09:16:25 46.41 46.63 47.26 46.6 65.7 64.7 54.28 54.34 54.61 53.8 66 64.9
16/04/2022 09:16:26 46.1 46.47 47.26 46.6 65.7 64.7 54.4 54.68 54.68 53.8 66 64.9
16/04/2022 09:16:27 46.69 46.61 47.26 46.6 65.7 64.7 53.16 54.27 54.68 53.8 65.9 64.9
16/04/2022 09:16:28 46.73 47.05 47.26 46.6 65.7 64.7 53.87 53.9 54.68 53.8 65.9 64.9
16/04/2022 09:16:29 46.16 46.62 47.26 46.6 65.7 64.7 53.77 53.87 54.68 53.8 65.9 64.9
16/04/2022 09:16:30 46.51 46.56 47.26 46.6 65.6 64.7 53.5 53.84 54.68 53.8 65.9 64.9
16/04/2022 09:16:31 47.28 47.06 47.26 46.6 65.6 64.7 53.75 53.84 54.68 53.8 65.9 64.9
16/04/2022 09:16:32 47.31 47.23 47.26 46.6 65.6 64.7 53.86 53.94 54.68 53.8 65.9 64.9
16/04/2022 09:16:33 47.03 47.25 47.26 46.6 65.6 64.7 53.93 54.08 54.68 53.8 65.8 64.9
16/04/2022 09:16:34 47.12 47.2 47.26 46.6 65.6 64.7 53.9 54.1 54.68 53.8 65.8 64.9
16/04/2022 09:16:35 46.74 47.11 47.26 46.6 65.5 64.7 53.33 53.95 54.68 53.8 65.8 64.9
16/04/2022 09:16:36 47.39 47.23 47.26 46.6 65.5 64.7 54.52 54.29 54.68 53.8 65.8 64.9
16/04/2022 09:16:37 47.46 47.45 47.45 46.6 65.5 64.7 53.76 54.07 54.68 53.8 65.8 64.9
16/04/2022 09:16:38 47.78 47.76 47.76 46.6 65.5 64.7 54.4 54.34 54.68 53.8 65.8 64.9
16/04/2022 09:16:39 47.26 47.65 47.76 46.6 65.4 64.7 54.11 54.33 54.68 53.8 65.6 64.9
16/04/2022 09:16:40 47.39 47.48 47.76 46.6 65.4 64.7 54.51 54.48 54.68 53.9 65.6 64.9
16/04/2022 09:16:41 47.2 47.52 47.76 46.7 65.4 64.7 53.71 54.36 54.68 53.9 65.6 64.9
16/04/2022 09:16:42 46.12 47.24 47.76 46.7 65.3 64.7 53.89 53.99 54.68 53.9 65.6 64.9
16/04/2022 09:16:43 46.72 46.81 47.76 46.7 65.3 64.7 53.66 54.09 54.68 53.9 65.6 64.9
16/04/2022 09:16:44 46.79 46.82 47.76 46.7 65.3 64.7 54.67 54.36 54.68 53.9 65.6 64.9
16/04/2022 09:16:45 47.3 47.19 47.76 46.7 65.3 64.7 53.98 54.34 54.68 53.9 65.5 64.9
16/04/2022 09:16:46 46.35 47.11 47.76 46.7 65.3 64.7 54.08 54.22 54.68 53.9 65.5 64.9
16/04/2022 09:16:47 46.31 46.73 47.76 46.7 65.2 64.7 54.42 54.5 54.68 53.9 65.5 64.9
16/04/2022 09:16:48 45.95 46.48 47.76 46.7 65.2 64.7 54.31 54.84 54.84 53.9 65.5 64.9
16/04/2022 09:16:49 46.92 46.71 47.76 46.7 65.2 64.7 53.78 54.22 54.84 53.9 65.5 64.9
16/04/2022 09:16:50 45.89 46.69 47.76 46.7 65.2 64.7 53.16 54.03 54.84 53.9 65.4 64.9
16/04/2022 09:16:51 46.73 46.57 47.76 46.7 65.2 64.7 53.81 53.8 54.84 53.9 65.4 64.9
16/04/2022 09:16:52 46.74 46.75 47.76 46.7 65.1 64.7 53.29 53.68 54.84 53.9 65.4 64.9
16/04/2022 09:16:53 46.19 46.69 47.76 46.7 65.1 64.7 53.22 53.45 54.84 53.9 65.4 64.9
16/04/2022 09:16:54 46.37 46.47 47.76 46.7 65.1 64.7 53.63 53.6 54.84 53.9 65.3 64.9
16/04/2022 09:16:55 47.1 46.87 47.76 46.7 65 64.7 53.82 53.87 54.84 53.9 65.3 64.9
16/04/2022 09:16:56 47.24 47.2 47.76 46.7 65 64.7 54.62 54.54 54.84 53.9 65.3 64.9
16/04/2022 09:16:57 47.18 47.24 47.76 46.7 65 64.7 54.01 54.32 54.84 53.9 65.3 64.9
16/04/2022 09:16:58 47.7 47.55 47.76 46.7 64.9 64.7 54.21 54.25 54.84 53.9 65.2 64.9
16/04/2022 09:16:59 47.05 47.66 47.76 46.7 64.9 64.7 54.42 54.54 54.84 53.9 65.2 64.9
16/04/2022 09:17:00 47.22 47.36 47.76 46.7 64.9 64.7 54.22 54.34 54.84 53.9 65.2 64.9
16/04/2022 09:17:01 47.55 47.48 47.76 46.7 64.9 64.7 54.99 54.81 54.84 53.9 65.2 64.9
16/04/2022 09:17:02 47.4 47.46 47.76 46.7 64.8 64.7 54.31 54.68 54.84 53.9 65.1 64.9
16/04/2022 09:17:03 47.18 47.48 47.76 46.7 64.8 64.7 54.52 54.72 54.84 53.9 65.1 64.9
16/04/2022 09:17:04 47.06 47.27 47.76 46.7 64.8 64.7 53.81 54.45 54.84 53.9 65.1 64.9
16/04/2022 09:17:05 47.7 47.61 47.76 46.7 64.7 64.7 53.89 54.28 54.84 53.9 65.1 64.9
16/04/2022 09:17:06 47.99 47.88 47.88 46.7 64.7 64.7 54.62 54.46 54.84 53.9 65 64.9
16/04/2022 09:17:07 47.99 48.13 48.13 46.7 64.7 64.7 54.67 54.7 54.84 53.9 65 64.9
16/04/2022 09:17:08 47.49 47.89 48.13 46.7 64.7 64.7 54.58 54.72 54.84 53.9 65 64.9
16/04/2022 09:17:09 47.29 47.59 48.13 46.7 64.7 64.7 54.51 54.78 54.84 53.9 65 64.9
16/04/2022 09:17:10 47.51 47.62 48.13 46.7 64.6 64.7 54.27 54.48 54.84 53.9 65 64.9
16/04/2022 09:17:11 47.38 47.51 48.13 46.7 64.6 64.7 54.36 54.48 54.84 53.9 65 64.9
16/04/2022 09:17:12 47.72 47.69 48.13 46.8 64.6 64.7 54.67 54.65 54.84 53.9 65 64.9
16/04/2022 09:17:13 47.67 47.78 48.13 46.8 64.6 64.7 54.37 54.66 54.84 53.9 64.9 64.9
16/04/2022 09:17:14 47.82 47.8 48.13 46.8 64.5 64.7 55.18 54.98 54.98 53.9 64.9 64.9
16/04/2022 09:17:15 47.74 47.88 48.13 46.8 64.5 64.7 54.54 55.03 55.03 53.9 64.9 64.9
16/04/2022 09:17:16 47.88 47.93 48.13 46.8 64.5 64.7 54.66 54.76 55.03 53.9 64.9 64.9
16/04/2022 09:17:17 49.11 48.81 48.81 46.8 64.5 64.7 54.8 55.03 55.03 53.9 64.9 64.9
16/04/2022 09:17:18 48.33 48.63 48.81 46.8 64.5 64.7 54.53 54.72 55.03 53.9 64.9 64.9
16/04/2022 09:17:19 48.86 48.85 48.85 46.8 64.2 64.7 54.97 55 55.03 53.9 64.6 64.9
16/04/2022 09:17:20 48.44 48.67 48.85 46.8 64 64.7 54.63 54.84 55.03 53.9 64.4 64.9
16/04/2022 09:17:21 49.6 49.23 49.23 46.8 64 64.7 55.78 55.45 55.45 54 64.4 64.9
16/04/2022 09:17:22 48.89 49.35 49.35 46.8 63.9 64.7 55.34 55.51 55.51 54 64.4 64.9
16/04/2022 09:17:23 48.46 48.95 49.35 46.8 63.9 64.7 54.85 55.35 55.51 54 64.4 64.9
16/04/2022 09:17:24 48.37 48.67 49.35 46.9 63.9 64.7 54.58 55 55.51 54 64.4 64.9
16/04/2022 09:17:25 48.16 48.52 49.35 46.9 63.9 64.7 54.52 54.78 55.51 54 64.4 64.9
16/04/2022 09:17:26 49.48 49.23 49.35 46.9 63.9 64.7 54.64 54.75 55.51 54 64.3 64.9
16/04/2022 09:17:27 59.03 58.18 58.18 47.1 63.9 64.7 61.44 60.47 60.47 54 64.3 64.9
16/04/2022 09:17:28 67.32 66.67 66.67 48.4 63.8 64.7 67.73 67.13 67.13 54.4 64.3 64.9
16/04/2022 09:17:29 59.49 64.73 66.67 48.6 63.8 64.7 62.09 65.37 67.13 54.4 64.3 64.9
16/04/2022 09:17:30 48.22 62 66.67 48.6 63.8 64.7 55.08 63.34 67.13 54.4 64.3 64.9
16/04/2022 09:17:31 47.82 58.05 66.67 48.6 63.8 64.7 54.17 60.09 67.13 54.4 64.3 64.9
16/04/2022 09:17:32 48.36 54.45 66.67 48.6 63.8 64.7 54.22 57.35 67.13 54.4 64.3 64.9
16/04/2022 09:17:33 48.18 51.71 66.67 48.6 63.7 64.7 54.66 55.7 67.13 54.4 64.2 64.9
16/04/2022 09:17:34 47.35 49.82 66.67 48.6 63.7 64.7 54.9 55.09 67.13 54.4 64.2 64.9
16/04/2022 09:17:35 47.07 48.47 66.67 48.6 63.7 64.7 53.67 54.97 67.13 54.4 64.2 64.9
16/04/2022 09:17:36 47.8 47.82 66.67 48.6 63.7 64.7 54.28 54.45 67.13 54.4 64.2 64.9
16/04/2022 09:17:37 47.69 47.92 66.67 48.6 63.7 64.7 53.9 54.25 67.13 54.4 64.2 64.9
16/04/2022 09:17:38 47.53 47.77 66.67 48.6 63.6 64.7 53.95 54.11 67.13 54.4 64.2 64.9
16/04/2022 09:17:39 47.42 47.67 66.67 48.6 63.6 64.7 54.88 54.67 67.13 54.4 64.1 64.9
16/04/2022 09:17:40 47.26 47.49 66.67 48.6 63.6 64.7 53.83 54.43 67.13 54.4 64.1 64.9
16/04/2022 09:17:41 47.38 47.46 66.67 48.6 63.6 64.7 54.11 54.22 67.13 54.4 64.1 64.9
16/04/2022 09:17:42 48.93 48.71 66.67 48.6 63.5 64.7 55.22 55 67.13 54.4 64.1 64.9
16/04/2022 09:17:43 47.92 48.39 66.67 48.6 63.5 64.7 54.6 54.92 67.13 54.4 64.1 64.9
16/04/2022 09:17:44 47.66 48.06 66.67 48.6 63.5 64.7 54.27 54.68 67.13 54.4 64.1 64.9
16/04/2022 09:17:45 47.22 47.89 66.67 48.6 63.5 64.7 54.62 54.75 67.13 54.4 64 64.9
16/04/2022 09:17:46 47.5 47.59 66.67 48.6 63.5 64.7 54.43 54.68 67.13 54.4 64 64.9
16/04/2022 09:17:47 47.68 47.66 66.67 48.6 63.4 64.7 54.27 54.4 67.13 54.5 64 64.9
16/04/2022 09:17:48 48.26 48.16 66.67 48.6 63.4 64.7 54.95 54.83 67.13 54.5 64 64.9
16/04/2022 09:17:49 48.43 48.36 66.67 48.6 63.4 64.7 55.14 55.16 67.13 54.5 64 64.9
16/04/2022 09:17:50 48.1 48.37 66.67 48.6 63.4 64.7 54.48 55.14 67.13 54.5 64 64.9
16/04/2022 09:17:51 47.93 48.24 66.67 48.6 63.3 64.7 54.72 54.86 67.13 54.5 63.9 64.9
16/04/2022 09:17:52 48.27 48.23 66.67 48.6 63.3 64.7 54.58 54.88 67.13 54.5 63.9 64.9
16/04/2022 09:17:53 48.1 48.24 66.67 48.6 63.3 64.7 54.37 54.62 67.13 54.5 63.9 64.9
16/04/2022 09:17:54 48.38 48.37 66.67 48.6 63.3 64.7 54.36 54.68 67.13 54.5 63.9 64.9
16/04/2022 09:17:55 47.83 48.23 66.67 48.6 63.3 64.7 55.18 55.07 67.13 54.5 63.9 64.9
16/04/2022 09:17:56 48.02 48.09 66.67 48.6 63.1 64.7 53.92 55.08 67.13 54.5 63.7 64.9
16/04/2022 09:17:57 48.34 48.25 66.67 48.6 63 64.7 54.7 54.67 67.13 54.5 63.6 64.9
16/04/2022 09:17:58 48.57 48.65 64.73 48.6 62.9 64.7 54.69 54.78 65.37 54.5 63.5 64.9
16/04/2022 09:17:59 47.82 48.6 62 48.6 62.8 64.7 54.38 54.84 63.34 54.5 63.4 64.9
16/04/2022 09:18:00 48.1 48.24 58.05 48.6 62.6 64.7 54.61 54.71 60.09 54.5 63.2 64.9
16/04/2022 09:18:01 48.16 48.2 54.45 48.7 62.5 64.7 54.8 54.96 57.35 54.5 63.1 64.9
16/04/2022 09:18:02 48.24 48.24 51.71 48.7 62.3 64.7 55.68 55.43 55.7 54.5 63 64.9
16/04/2022 09:18:03 47.51 48.21 49.82 48.7 62.2 64.7 54.45 55.48 55.48 54.5 62.8 64.9
16/04/2022 09:18:04 48.24 48.24 48.71 48.7 62.1 64.7 54.35 54.76 55.48 54.5 62.7 64.9
16/04/2022 09:18:05 48.46 48.36 48.71 48.7 62 64.7 54.41 54.57 55.48 54.5 62.7 64.9
16/04/2022 09:18:06 48.21 48.4 48.71 48.7 62 64.7 54.16 54.59 55.48 54.5 62.7 64.9
16/04/2022 09:18:07 47.65 48.29 48.71 48.7 62 64.7 54.5 54.46 55.48 54.5 62.7 64.9
16/04/2022 09:18:08 48.05 48.13 48.71 48.7 62 64.7 54.55 54.58 55.48 54.5 62.7 64.9
16/04/2022 09:18:09 47.88 48.05 48.71 48.7 62 64.7 54.44 54.66 55.48 54.5 62.7 64.9
16/04/2022 09:18:10 48.37 48.22 48.71 48.7 62 64.7 55.21 54.98 55.48 54.5 62.7 64.9
16/04/2022 09:18:11 48.01 48.13 48.71 48.7 62 64.7 54.45 54.94 55.48 54.5 62.7 64.9
16/04/2022 09:18:12 47.81 48.16 48.65 48.7 61.9 64.7 54.76 54.81 55.48 54.5 62.6 64.9
16/04/2022 09:18:13 47.21 47.94 48.65 48.7 61.9 64.7 54.63 54.87 55.48 54.5 62.6 64.9
16/04/2022 09:18:14 47.68 47.62 48.65 48.7 61.8 64.7 54.97 54.97 55.48 54.5 62.5 64.9
16/04/2022 09:18:15 47.49 47.73 48.65 48.7 61.8 64.7 54.09 54.86 55.48 54.5 62.5 64.9
16/04/2022 09:18:16 47.85 47.84 48.65 48.7 61.7 64.7 54.4 54.63 55.48 54.5 62.4 64.9
16/04/2022 09:18:17 48.78 48.63 48.65 48.7 61.7 64.7 54.67 54.64 55.48 54.5 62.4 64.9
16/04/2022 09:18:18 49.68 49.28 49.28 48.7 61.6 64.7 55.26 55.12 55.48 54.5 62.4 64.9
16/04/2022 09:18:19 48.92 49.33 49.33 48.7 61.6 64.7 54.83 55.16 55.48 54.5 62.3 64.9
16/04/2022 09:18:20 53.83 52.79 52.79 48.8 61.5 64.7 56.69 56.21 56.21 54.5 62.3 64.9
16/04/2022 09:18:21 49.27 52.56 52.79 48.8 61.4 64.7 55.02 56.08 56.21 54.6 62.2 64.9
16/04/2022 09:18:22 49.55 50.81 52.79 48.8 61.4 64.7 55.05 55.51 56.21 54.6 62.2 64.9
16/04/2022 09:18:23 49.92 50.4 52.79 48.8 61.3 64.7 55.45 55.39 56.21 54.6 62.1 64.9
16/04/2022 09:18:24 48.41 49.88 52.79 48.8 61.3 64.7 55.09 55.38 56.21 54.6 62.1 64.9
16/04/2022 09:18:25 50.31 50.43 52.79 48.8 61.2 64.7 55.1 55.34 56.21 54.6 62 64.9
16/04/2022 09:18:26 50.2 50.9 52.79 48.8 61.1 64.7 54.56 55.33 56.21 54.6 62 64.9
16/04/2022 09:18:27 50.98 51.18 52.79 48.8 61.1 64.7 55.38 55.22 56.21 54.6 61.9 64.9
16/04/2022 09:18:28 47.13 50.37 52.79 48.8 61 64.7 54.1 55.11 56.21 54.6 61.9 64.9
16/04/2022 09:18:29 47.57 48.62 52.79 48.8 60.9 64.7 54.64 54.71 56.21 54.6 61.8 64.9
16/04/2022 09:18:30 47.06 47.98 52.79 48.8 60.8 64.7 53.42 54.62 56.21 54.6 61.8 64.9
16/04/2022 09:18:31 47.17 47.51 52.79 48.8 60.8 64.7 54.02 54.19 56.21 54.6 61.7 64.9
16/04/2022 09:18:32 47.55 47.56 52.79 48.8 60.8 64.7 54.08 54.15 56.21 54.6 61.7 64.9
16/04/2022 09:18:33 47.64 47.71 52.79 48.8 60.7 64.7 54.51 54.5 56.21 54.6 61.7 64.9
16/04/2022 09:18:34 47.91 47.86 52.79 48.8 60.5 64.7 54.12 54.4 56.21 54.6 61.5 64.9
16/04/2022 09:18:35 47.83 47.88 52.79 48.8 60.4 64.7 54.41 54.42 56.21 54.6 61.4 64.9
16/04/2022 09:18:36 47.85 47.96 52.79 48.8 60.4 64.7 54.76 54.76 56.21 54.6 61.4 64.9
16/04/2022 09:18:37 48.57 48.41 52.79 48.8 60.3 64.7 54.82 54.83 56.21 54.6 61.3 64.9
16/04/2022 09:18:38 48.33 48.43 52.79 48.8 60.2 64.7 54.75 54.83 56.21 54.6 61.3 64.9
16/04/2022 09:18:39 47.75 48.41 52.79 48.8 60.2 64.7 54.28 54.79 56.21 54.6 61.3 64.9
16/04/2022 09:18:40 53.01 52.44 52.79 48.9 60.1 64.7 58.53 58.06 58.06 54.6 61.2 64.9
16/04/2022 09:18:41 49.03 51.33 52.79 48.9 60.1 64.7 55.53 57.09 58.06 54.6 61.2 64.9
16/04/2022 09:18:42 47.6 50.11 52.79 48.9 60 64.7 54.45 56.17 58.06 54.6 61.1 64.9
16/04/2022 09:18:43 47.24 48.72 52.79 48.9 60 64.7 54.19 55.27 58.06 54.6 61.1 64.9
16/04/2022 09:18:44 47.73 47.94 52.79 48.9 59.9 64.7 54.45 54.67 58.06 54.6 61.1 64.9
16/04/2022 09:18:45 47.73 47.85 52.79 48.9 59.8 64.7 54.26 54.67 58.06 54.6 61 64.9
16/04/2022 09:18:46 47.31 47.75 52.79 48.9 59.7 64.7 53.72 54.35 58.06 54.6 61 64.9
16/04/2022 09:18:47 46.78 47.59 52.79 48.9 59.7 64.7 53.82 54.17 58.06 54.6 60.9 64.9
16/04/2022 09:18:48 47.3 47.29 52.79 48.9 59.6 64.7 53.49 53.86 58.06 54.6 60.9 64.9
16/04/2022 09:18:49 47.63 47.73 52.79 48.9 59.6 64.7 54.49 54.32 58.06 54.6 60.9 64.9
16/04/2022 09:18:50 46.5 47.39 52.56 48.9 59.5 64.7 53.83 54.22 58.06 54.6 60.8 64.9
16/04/2022 09:18:51 46.9 47.09 52.44 48.9 59.4 64.7 54.28 54.44 58.06 54.6 60.8 64.9
16/04/2022 09:18:52 47.36 47.18 52.44 48.9 59.3 64.7 54.26 54.36 58.06 54.6 60.7 64.9
16/04/2022 09:18:53 47.64 47.56 52.44 48.9 59.3 64.7 54.13 54.52 58.06 54.6 60.7 64.9
16/04/2022 09:18:54 47.05 47.44 52.44 48.9 59.1 64.7 54.39 54.45 58.06 54.6 60.6 64.9
16/04/2022 09:18:55 47.37 47.38 52.44 48.9 59.1 64.7 54.39 54.42 58.06 54.6 60.6 64.9
16/04/2022 09:18:56 47.16 47.37 52.44 48.9 59 64.7 54.07 54.42 58.06 54.6 60.5 64.9
16/04/2022 09:18:57 47.53 47.61 52.44 48.9 58.9 64.7 54.6 54.57 58.06 54.6 60.5 64.9
16/04/2022 09:18:58 47.67 47.81 52.44 48.9 58.8 64.7 54.28 54.63 58.06 54.6 60.4 64.9
16/04/2022 09:18:59 47.71 47.75 52.44 48.9 58.7 64.7 54.46 54.48 58.06 54.6 60.4 64.9
16/04/2022 09:19:00 47.21 47.63 52.44 48.9 58.7 64.7 54.11 54.44 58.06 54.6 60.3 64.9
16/04/2022 09:19:01 47.78 47.73 52.44 48.9 58.6 64.7 54.57 54.67 58.06 54.6 60.3 64.9
16/04/2022 09:19:02 48.16 48.05 52.44 48.9 58.5 64.7 55.2 55.08 58.06 54.6 60.3 64.9
16/04/2022 09:19:03 48.04 48.19 52.44 48.9 58.4 64.7 54.73 55.17 58.06 54.6 60.2 64.9
16/04/2022 09:19:04 48.35 48.31 52.44 48.9 58.4 64.7 54.98 55.07 58.06 54.6 60.2 64.9
16/04/2022 09:19:05 48.58 48.51 52.44 48.9 58.2 64.7 54.8 55.02 58.06 54.6 60.1 64.9
16/04/2022 09:19:06 48.51 48.66 52.44 48.9 58.1 64.7 55.06 55.2 58.06 54.6 60.1 64.9
16/04/2022 09:19:07 48.55 48.59 52.44 48.9 58 64.7 54.54 54.89 58.06 54.6 60 64.9
16/04/2022 09:19:08 48.45 48.63 52.44 48.9 58 64.7 54.63 54.79 58.06 54.6 60 64.9
16/04/2022 09:19:09 48.08 48.47 52.44 48.9 57.8 64.7 54.72 54.77 58.06 54.6 59.9 64.9
16/04/2022 09:19:10 48.39 48.4 51.33 48.9 57.6 64.7 54.63 54.86 57.09 54.6 59.8 64.9
16/04/2022 09:19:11 48.58 48.56 50.11 48.9 57.5 64.7 54.53 54.73 56.17 54.6 59.7 64.9
16/04/2022 09:19:12 48.22 48.49 48.72 49 57.4 64.7 54.6 54.69 55.27 54.6 59.7 64.9
16/04/2022 09:19:13 48.52 48.53 48.66 49 57.3 64.7 54.42 54.69 55.2 54.6 59.6 64.9
16/04/2022 09:19:14 47.92 48.54 48.66 49 57.2 64.7 54.7 54.82 55.2 54.6 59.5 64.9
16/04/2022 09:19:15 48.2 48.33 48.66 49 57.1 64.7 54.69 54.76 55.2 54.6 59.5 64.9
16/04/2022 09:19:16 47.93 48.19 48.66 49 57 64.7 54.45 54.76 55.2 54.6 59.5 64.9
16/04/2022 09:19:17 47.07 48.01 48.66 49 56.9 64.7 53.61 54.44 55.2 54.6 59.4 64.9
16/04/2022 09:19:18 47.62 47.61 48.66 49 56.8 64.7 54.13 54.28 55.2 54.6 59.3 64.9
16/04/2022 09:19:19 47.26 47.65 48.66 49 56.7 64.7 54.09 54.25 55.2 54.6 59.3 64.9
16/04/2022 09:19:20 47.18 47.39 48.66 49 56.6 64.7 53.69 54.25 55.2 54.6 59.2 64.9
16/04/2022 09:19:21 47.74 47.66 48.66 49 56.5 64.7 54.58 54.38 55.2 54.7 59.2 64.9
16/04/2022 09:19:22 48.18 48.03 48.66 49 56.3 64.7 54.51 54.5 55.2 54.7 59.1 64.9
16/04/2022 09:19:23 47.85 48.03 48.66 49 56.2 64.7 54.3 54.6 55.2 54.7 59.1 64.9
16/04/2022 09:19:24 47.8 47.99 48.66 49 55.8 64.7 54.37 54.47 55.2 54.7 58.8 64.9
16/04/2022 09:19:25 48.04 48.03 48.66 49 55.6 64.7 54.2 54.53 55.2 54.7 58.7 64.9
16/04/2022 09:19:26 50.79 50.1 50.1 49 55.4 64.7 58.06 57.31 57.31 54.7 58.6 64.9
16/04/2022 09:19:27 48.49 50 50.1 49 55.2 64.7 54.74 57.04 57.31 54.7 58.5 64.9
16/04/2022 09:19:28 47.77 49.1 50.1 49 55 64.7 54.26 55.73 57.31 54.7 58.4 64.9
16/04/2022 09:19:29 47.82 48.27 50.1 49 54.8 64.7 54.41 54.87 57.31 54.7 58.4 64.9
16/04/2022 09:19:30 47.88 48.12 50.1 49 54.6 64.7 54.39 54.64 57.31 54.7 58.3 64.9
16/04/2022 09:19:31 47.97 48.01 50.1 49 54.3 64.7 54.7 54.71 57.31 54.7 58.1 64.9
16/04/2022 09:19:32 47.76 48.03 50.1 49 54 64.7 54.43 54.73 57.31 54.7 58 64.9
16/04/2022 09:19:33 47.88 47.99 50.1 49 53.8 64.7 54.54 54.7 57.31 54.7 57.9 64.9
16/04/2022 09:19:34 48.2 48.13 50.1 49 53.3 64.7 54.38 54.62 57.31 54.7 57.7 64.9
16/04/2022 09:19:35 48.22 48.21 50.1 49 52.6 64.7 54.35 54.46 57.31 54.7 57.4 64.9
16/04/2022 09:19:36 47.87 48.16 50.1 49 52.5 64.7 54.54 54.61 57.31 54.7 57.4 64.9
16/04/2022 09:19:37 47.52 47.97 50.1 49 52.1 64.7 54.46 54.59 57.31 54.7 57.2 64.9
16/04/2022 09:19:38 47.29 47.72 50.1 49 52 64.7 54.12 54.64 57.31 54.7 57.2 64.9
16/04/2022 09:19:39 47.73 47.75 50.1 49 51.9 64.7 53.73 54.22 57.31 54.7 57.1 64.9
16/04/2022 09:19:40 47.63 47.78 50.1 49 51.7 64.7 53.81 54.07 57.31 54.7 57.1 64.9
16/04/2022 09:19:41 48.63 48.4 50.1 49 51.5 64.7 53.97 54.03 57.31 54.7 57 64.9
16/04/2022 09:19:42 47.74 48.41 50.1 49 51.4 64.7 53.72 54.01 57.31 54.7 57 64.9
16/04/2022 09:19:43 47.72 48.04 50.1 49 51.2 64.7 53.72 53.96 57.31 54.7 56.9 64.9
16/04/2022 09:19:44 47.77 47.89 50.1 49 50.9 64.7 53.94 53.91 57.31 54.7 56.6 64.9
16/04/2022 09:19:45 47.17 47.78 50.1 49 50.6 64.7 53.59 53.97 57.31 54.7 56.4 64.9
16/04/2022 09:19:46 47.57 47.59 50.1 49.1 50.4 64.7 53.98 53.94 57.31 54.7 56.2 64.9
16/04/2022 09:19:47 46.96 47.5 50.1 49.1 50.2 64.7 53.88 54.05 57.31 54.7 56.1 64.9
16/04/2022 09:19:48 46.77 47.23 50.1 49.1 50 64.7 53.89 53.97 57.31 54.7 56.1 64.9
16/04/2022 09:19:49 47.03 47.03 50.1 49.1 49.8 64.7 53.53 53.91 57.31 54.7 56 64.9
16/04/2022 09:19:50 47.21 47.19 50.1 49.1 49.6 64.7 53.51 53.69 57.31 54.7 55.9 64.9
16/04/2022 09:19:51 47.7 47.7 50.1 49.1 49.4 64.7 54.12 54.23 57.31 54.7 55.9 64.9
16/04/2022 09:19:52 47.26 47.39 50.1 49.1 49.2 64.7 53.66 53.82 57.31 54.7 55.9 64.9
16/04/2022 09:19:53 46.75 47.3 50.1 49.1 49.1 64.7 53.81 53.93 57.31 54.7 55.8 64.9
16/04/2022 09:19:54 46.68 47.07 50.1 49.1 48.7 64.7 53.49 53.86 57.31 54.7 55.8 64.9
16/04/2022 09:19:55 46.55 46.75 50.1 49.1 48.7 64.7 53.31 53.67 57.31 54.7 55.8 64.9
16/04/2022 09:19:56 47.19 47.03 50 49.1 48.6 64.7 53.79 53.79 57.04 54.7 55.8 64.9
16/04/2022 09:19:57 47.59 47.44 49.1 49.1 48.6 64.7 53.84 53.84 55.73 54.7 55.7 64.9
16/04/2022 09:19:58 49.05 49.04 49.04 49.1 48.6 64.7 54.56 54.48 54.87 54.7 55.7 64.9
16/04/2022 09:19:59 50.84 50.82 50.82 49.1 48.6 64.7 55.74 55.74 55.74 54.7 55.8 64.9
16/04/2022 09:20:00 47.88 49.82 50.82 49.1 48.6 64.7 53.76 55 55.74 54.7 55.8 64.9
16/04/2022 09:20:01 47.92 48.74 50.82 49.1 48.6 64.7 53.88 54.3 55.74 54.7 55.7 64.9
16/04/2022 09:20:02 47.73 48.26 50.82 49.1 48.6 64.7 54.04 54.22 55.74 54.7 55.8 64.9
16/04/2022 09:20:03 50.44 49.81 50.82 49.1 48.6 64.7 56.5 55.97 55.97 54.7 55.8 64.9
16/04/2022 09:20:04 50.2 50.27 50.82 49.1 48.6 64.7 54.57 56.06 56.06 54.7 55.7 64.9
16/04/2022 09:20:05 52.61 52.09 52.09 49.1 48.6 64.7 56.6 56.39 56.39 54.7 55.7 64.9
16/04/2022 09:20:06 50.62 52.37 52.37 49.1 48.6 64.7 55.43 56.42 56.42 54.7 55.7 64.9
16/04/2022 09:20:07 51.2 51.42 52.37 49.2 48.6 64.7 55.6 55.76 56.42 54.7 55.7 64.9
16/04/2022 09:20:08 49.79 51.48 52.37 49.2 48.6 64.7 55.26 56.08 56.42 54.7 55.7 64.9
16/04/2022 09:20:09 48.69 50.27 52.37 49.2 48.6 64.7 54.2 55.31 56.42 54.7 55.7 64.9
16/04/2022 09:20:10 50.58 50.34 52.37 49.2 48.6 64.7 55.05 54.99 56.42 54.8 55.7 64.9
16/04/2022 09:20:11 49.01 50.04 52.37 49.2 48.6 64.7 54.65 55.14 56.42 54.8 55.7 64.9
16/04/2022 09:20:12 47.83 49.56 52.37 49.2 48.6 64.7 53.99 54.77 56.42 54.8 55.7 64.9
16/04/2022 09:20:13 48 48.56 52.37 49.2 48.6 64.7 54.5 54.48 56.42 54.8 55.7 64.9
16/04/2022 09:20:14 49.12 48.96 52.37 49.2 48.6 64.7 55.14 55.01 56.42 54.8 55.7 64.9
16/04/2022 09:20:15 48.62 49.11 52.37 49.2 48.6 64.7 55.2 55.44 56.42 54.8 55.7 64.9
16/04/2022 09:20:16 47.62 48.68 52.37 49.2 48.6 64.7 54.39 55.12 56.42 54.8 55.7 64.9
16/04/2022 09:20:17 47.48 48.1 52.37 49.2 48.6 64.7 53.58 54.59 56.42 54.8 55.7 64.9
16/04/2022 09:20:18 47.37 47.78 52.37 49.2 48.6 64.7 54.18 54.16 56.42 54.8 55.7 64.9
16/04/2022 09:20:19 47.9 47.85 52.37 49.2 48.6 64.7 54.08 54.18 56.42 54.8 55.7 64.9
16/04/2022 09:20:20 47.7 47.79 52.37 49.2 48.6 64.7 54.09 54.23 56.42 54.8 55.7 64.9
16/04/2022 09:20:21 47.24 47.79 52.37 49.2 48.6 64.7 54.01 54.12 56.42 54.8 55.7 64.9
16/04/2022 09:20:22 47.18 47.61 52.37 49.2 48.6 64.7 54.11 54.4 56.42 54.8 55.7 64.9
16/04/2022 09:20:23 46.85 47.27 52.37 49.2 48.6 64.7 54.14 54.19 56.42 54.8 55.7 64.9
16/04/2022 09:20:24 46.79 47.07 52.37 49.2 48.6 64.7 53.57 54.08 56.42 54.8 55.7 64.9
16/04/2022 09:20:25 46.69 47.07 52.37 49.2 48.6 64.7 53.85 53.89 56.42 54.8 55.7 64.9
16/04/2022 09:20:26 47.94 47.7 52.37 49.2 48.6 64.7 54.34 54.24 56.42 54.8 55.7 64.9
16/04/2022 09:20:27 46.48 47.7 52.37 49.2 48.6 64.7 53.35 54.24 56.42 54.8 55.7 64.9
16/04/2022 09:20:28 46.67 47.13 52.37 49.2 48.6 64.7 53.6 53.77 56.42 54.8 55.7 64.9
16/04/2022 09:20:29 46.97 46.99 52.37 49.2 48.6 64.7 53.51 53.83 56.42 54.8 55.7 64.9
16/04/2022 09:20:30 47.24 47.19 52.37 49.2 48.6 64.7 54.13 54.01 56.42 54.8 55.7 64.9
16/04/2022 09:20:31 47.37 47.46 52.37 49.2 48.6 64.7 54.11 54.27 56.42 54.8 55.7 64.9
16/04/2022 09:20:32 46.33 47.2 52.37 49.2 48.6 64.7 53.68 54.02 56.42 54.8 55.7 64.9
16/04/2022 09:20:33 46.33 46.66 52.37 49.2 48.6 64.7 53.34 54.01 56.42 54.8 55.7 64.9
16/04/2022 09:20:34 46.74 46.7 52.37 49.2 48.6 64.7 53.49 53.65 56.42 54.8 55.7 64.9
16/04/2022 09:20:35 47.7 47.44 52.37 49.2 48.5 64.7 53.89 53.82 56.42 54.8 55.7 64.9
16/04/2022 09:20:36 47.46 47.55 51.48 49.2 48.5 64.7 53.73 53.91 56.08 54.8 55.7 64.9
16/04/2022 09:20:37 47.71 47.72 51.48 49.2 48.5 64.7 53.99 53.98 56.08 54.8 55.7 64.9
16/04/2022 09:20:38 47.46 47.71 50.34 49.2 48.5 64.7 55.08 54.9 55.44 54.8 55.7 64.9
16/04/2022 09:20:39 48.14 48.06 50.34 49.2 48.5 64.7 57.45 57.11 57.11 54.8 55.7 64.9
16/04/2022 09:20:40 50.83 50.63 50.63 49.2 48.4 64.7 55.96 56.56 57.11 54.8 55.7 64.9
16/04/2022 09:20:41 47.91 50.68 50.68 49.2 48.4 64.7 54.17 56.72 57.11 54.8 55.7 64.9
16/04/2022 09:20:42 49.06 49.5 50.68 49.2 48.4 64.7 54.56 55.16 57.11 54.8 55.7 64.9
16/04/2022 09:20:43 47.32 49.09 50.68 49.2 48.4 64.7 53.45 54.86 57.11 54.8 55.7 64.9
16/04/2022 09:20:44 47.28 48.12 50.68 49.2 48.4 64.7 53.79 54.07 57.11 54.8 55.7 64.9
16/04/2022 09:20:45 48.59 48.65 50.68 49.3 48.4 64.7 57.43 57.19 57.19 54.8 55.7 64.9
16/04/2022 09:20:46 48.01 48.89 50.68 49.3 48.4 64.7 59.4 60.02 60.02 54.8 55.7 64.9
16/04/2022 09:20:47 48.36 48.49 50.68 49.3 48.4 64.7 56.83 58.03 60.02 54.8 55.7 64.9
16/04/2022 09:20:48 47.56 48.13 50.68 49.3 48.4 64.7 54.1 57.02 60.02 54.9 55.7 64.9
16/04/2022 09:20:49 47.06 47.83 50.68 49.3 48.4 64.7 53.73 55.46 60.02 54.9 55.7 64.9
16/04/2022 09:20:50 46.94 47.39 50.68 49.3 48.4 64.7 53.59 54.48 60.02 54.9 55.7 64.9
16/04/2022 09:20:51 47.04 47.24 50.68 49.3 48.4 64.7 53.37 54 60.02 54.9 55.7 64.9
16/04/2022 09:20:52 46.51 47.02 50.68 49.3 48.4 64.7 53.55 53.76 60.02 54.9 55.7 64.9
16/04/2022 09:20:53 46.25 46.71 50.68 49.3 48.4 64.7 53.23 53.64 60.02 54.9 55.7 64.9
16/04/2022 09:20:54 47.17 47.01 50.68 49.3 48.4 64.7 53.59 53.62 60.02 54.9 55.7 64.9
16/04/2022 09:20:55 47.17 47.14 50.68 49.3 48.4 64.7 53.6 53.84 60.02 54.9 55.7 64.9
16/04/2022 09:20:56 47.24 47.25 50.68 49.3 48.4 64.7 54.13 53.94 60.02 54.9 55.7 64.9
16/04/2022 09:20:57 46.92 47.33 50.68 49.3 48.4 64.7 53.72 53.83 60.02 54.9 55.7 64.9
16/04/2022 09:20:58 46.62 46.99 50.68 49.3 48.4 64.7 53.42 53.83 60.02 54.9 55.7 64.9
16/04/2022 09:20:59 46.8 46.9 50.68 49.3 48.4 64.7 53.55 53.69 60.02 54.9 55.7 64.9
16/04/2022 09:21:00 47.09 47.04 50.68 49.3 48.4 64.7 53.57 53.85 60.02 54.9 55.7 64.9
16/04/2022 09:21:01 47.07 47.25 50.68 49.3 48.4 64.7 53.86 53.94 60.02 54.9 55.7 64.9
16/04/2022 09:21:02 46.77 46.97 50.68 49.3 48.4 64.7 53.89 53.91 60.02 54.9 55.7 64.9
16/04/2022 09:21:03 46.8 46.93 50.68 49.3 48.4 64.7 53.96 54.08 60.02 54.9 55.7 64.9
16/04/2022 09:21:04 47.65 47.42 50.68 49.3 48.4 64.7 54.42 54.25 60.02 54.9 55.7 64.9
16/04/2022 09:21:05 47.29 47.58 50.68 49.3 48.3 64.7 53.69 54.25 60.02 54.9 55.7 64.9
16/04/2022 09:21:06 46.42 47.26 50.68 49.3 48.2 64.7 53.72 53.96 60.02 54.9 55.7 64.9
16/04/2022 09:21:07 46.84 46.93 50.68 49.3 48.2 64.7 53.44 53.87 60.02 54.9 55.7 64.9
16/04/2022 09:21:08 46.9 47.06 50.68 49.3 48.2 64.7 53.51 53.75 60.02 54.9 55.7 64.9
16/04/2022 09:21:09 46.09 46.85 50.68 49.3 48.2 64.7 52.89 53.62 60.02 54.8 55.7 64.9
16/04/2022 09:21:10 46.64 46.71 50.68 49.3 48.2 64.7 53.85 53.67 60.02 54.8 55.7 64.9
16/04/2022 09:21:11 46.37 46.6 49.5 49.3 48.2 64.7 53.01 53.58 60.02 54.8 55.7 64.9
16/04/2022 09:21:12 46.59 46.64 49.09 49.3 48.2 64.7 53.29 53.35 60.02 54.8 55.7 64.9
16/04/2022 09:21:13 46.85 46.8 48.89 49.3 48.2 64.7 53.46 53.5 60.02 54.8 55.7 64.9
16/04/2022 09:21:14 47.2 47.12 48.89 49.3 48.2 64.7 53.6 53.66 60.02 54.8 55.6 64.9
16/04/2022 09:21:15 47.48 47.37 48.89 49.3 48.2 64.7 53.84 53.82 60.02 54.8 55.6 64.9
16/04/2022 09:21:16 47.17 47.36 48.49 49.3 48.2 64.7 54.08 54.08 58.03 54.8 55.6 64.9
16/04/2022 09:21:17 47.02 47.3 48.13 49.3 48.2 64.7 53.5 53.94 57.02 54.8 55.6 64.9
16/04/2022 09:21:18 47.64 47.5 47.83 49.3 48.1 64.7 53.84 53.86 55.46 54.8 55.6 64.9
16/04/2022 09:21:19 47.28 47.45 47.58 49.3 48.1 64.7 53.68 53.83 54.48 54.8 55.6 64.9
16/04/2022 09:21:20 46.88 47.43 47.58 49.3 48.1 64.7 53.63 53.84 54.25 54.8 55.6 64.9
16/04/2022 09:21:21 47.26 47.33 47.58 49.3 48.1 64.7 54.23 54.01 54.25 54.8 55.6 64.9
16/04/2022 09:21:22 47.58 47.49 47.58 49.3 48.1 64.7 53.76 54.09 54.25 54.8 55.6 64.9
16/04/2022 09:21:23 47.27 47.51 47.58 49.3 48.1 64.7 53.83 53.99 54.25 54.8 55.6 64.9
16/04/2022 09:21:24 47.41 47.46 47.58 49.3 48.1 64.7 53.75 53.89 54.25 54.8 55.6 64.9
16/04/2022 09:21:25 47.58 47.63 47.63 49.3 48.1 64.7 53.65 53.88 54.25 54.8 55.6 64.9
16/04/2022 09:21:26 47.42 47.67 47.67 49.3 48.1 64.7 54.21 54.16 54.25 54.8 55.6 64.9
16/04/2022 09:21:27 47.36 47.49 47.67 49.3 48.1 64.7 54.09 54.27 54.27 54.8 55.6 64.9
16/04/2022 09:21:28 47.39 47.62 47.67 49.3 48.1 64.7 53.71 54.12 54.27 54.8 55.6 64.9
16/04/2022 09:21:29 47.65 47.6 47.67 49.3 48.1 64.7 54.05 54 54.27 54.8 55.6 64.9
16/04/2022 09:21:30 47.42 47.7 47.7 49.3 48.1 64.7 53.9 54.07 54.27 54.8 55.6 64.9
16/04/2022 09:21:31 47.48 47.68 47.7 49.3 48.1 64.7 53.77 54 54.27 54.8 55.6 64.9
16/04/2022 09:21:32 47.28 47.51 47.7 49.3 48.1 64.7 53.52 53.96 54.27 54.8 55.6 64.9
16/04/2022 09:21:33 47.2 47.47 47.7 49.3 48.1 64.7 53.67 53.76 54.27 54.8 55.6 64.9
16/04/2022 09:21:34 47.01 47.33 47.7 49.3 48.1 64.7 53.79 53.81 54.27 54.8 55.6 64.9
16/04/2022 09:21:35 47.14 47.14 47.7 49.3 48.1 64.7 53.94 54 54.27 54.8 55.6 64.9
16/04/2022 09:21:36 46.73 47.15 47.7 49.3 48.1 64.7 53.57 53.89 54.27 54.8 55.6 64.9
16/04/2022 09:21:37 46.06 46.87 47.7 49.3 48.1 64.7 53.19 53.77 54.27 54.8 55.6 64.9
16/04/2022 09:21:38 46.69 46.67 47.7 49.3 48.1 64.7 53.37 53.48 54.27 54.8 55.6 64.9
16/04/2022 09:21:39 46.44 46.68 47.7 49.3 48.1 64.7 53.38 53.59 54.27 54.8 55.6 64.9
16/04/2022 09:21:40 47.01 46.85 47.7 49.3 48.1 64.7 53.39 53.47 54.27 54.8 55.6 64.9
16/04/2022 09:21:41 46.53 46.85 47.7 49.3 48.1 64.7 53.39 53.6 54.27 54.8 55.6 64.9
16/04/2022 09:21:42 46.76 46.87 47.7 49.3 48.1 64.7 53.09 53.5 54.27 54.8 55.6 64.9
16/04/2022 09:21:43 46.86 46.98 47.7 49.3 48.1 64.7 53.35 53.42 54.27 54.8 55.6 64.9
16/04/2022 09:21:44 47.08 47.04 47.7 49.3 48.1 64.7 53.91 53.75 54.27 54.8 55.6 64.9
16/04/2022 09:21:45 47.34 47.27 47.7 49.3 48.1 64.7 53.85 53.89 54.27 54.8 55.6 64.9
16/04/2022 09:21:46 47.19 47.38 47.7 49.3 48.1 64.7 53.54 53.93 54.27 54.8 55.6 64.9
16/04/2022 09:21:47 47.19 47.35 47.7 49.3 48.1 64.7 53.82 53.83 54.27 54.8 55.6 64.9
16/04/2022 09:21:48 47.8 47.67 47.7 49.3 48.1 64.7 54.57 54.32 54.32 54.8 55.6 64.9
16/04/2022 09:21:49 47.77 47.75 47.75 49.3 48.1 64.7 54.01 54.32 54.32 54.8 55.3 64.9
16/04/2022 09:21:50 47.49 47.71 47.75 49.3 48.1 64.7 53.91 54.2 54.32 54.8 54.7 64.9
16/04/2022 09:21:51 47.58 47.71 47.75 49.3 48.1 64.7 53.8 54.14 54.32 54.8 54.7 64.9
16/04/2022 09:21:52 47.2 47.56 47.75 49.3 48.1 64.7 53.63 53.87 54.32 54.8 54.7 64.9
16/04/2022 09:21:53 47.57 47.63 47.75 49.3 48.1 64.7 53.83 53.99 54.32 54.8 54.7 64.9
16/04/2022 09:21:54 47.55 47.63 47.75 49.3 48.1 64.7 54.13 54.11 54.32 54.8 54.7 64.9
16/04/2022 09:21:55 48.06 47.93 47.93 49.3 48.1 64.7 54.78 54.71 54.71 54.8 54.7 64.9
16/04/2022 09:21:56 47.49 47.92 47.93 49.3 48.1 64.7 54.03 54.7 54.71 54.8 54.7 64.9
16/04/2022 09:21:57 47.55 47.65 47.93 49.3 48.1 64.7 53.79 54.29 54.71 54.8 54.7 64.9
16/04/2022 09:21:58 47.36 47.7 47.93 49.3 48.1 64.7 53.96 54 54.71 54.8 54.7 64.9
16/04/2022 09:21:59 47.3 47.51 47.93 49.3 48.1 64.7 53.77 54.02 54.71 54.8 54.7 64.9
16/04/2022 09:22:00 46.64 47.33 47.93 49.3 48.1 64.7 53.66 53.85 54.71 54.8 54.7 64.9
16/04/2022 09:22:01 46.85 47.06 47.93 49.3 48.1 64.7 53.59 53.81 54.71 54.8 54.7 64.9
16/04/2022 09:22:02 46.65 46.93 47.93 49.3 48.1 64.7 53.39 53.68 54.71 54.8 54.7 64.9
16/04/2022 09:22:03 46.65 46.8 47.93 49.3 48.1 64.7 53.47 53.59 54.71 54.8 54.7 64.9
16/04/2022 09:22:04 47.37 47.13 47.93 49.3 48.1 64.7 53.61 53.65 54.71 54.8 54.7 64.9
16/04/2022 09:22:05 47.03 47.22 47.93 49.3 48.1 64.7 53.35 53.69 54.71 54.8 54.7 64.9
16/04/2022 09:22:06 46.28 47.04 47.93 49.3 48.1 64.7 53.12 53.48 54.71 54.8 54.7 64.9
16/04/2022 09:22:07 47.12 46.96 47.93 49.3 48.1 64.7 53.46 53.48 54.71 54.8 54.7 64.9
16/04/2022 09:22:08 47.36 47.19 47.93 49.3 48.1 64.7 53.98 53.85 54.71 54.8 54.7 64.9
16/04/2022 09:22:09 47.4 47.44 47.93 49.3 48.1 64.7 53.63 53.79 54.71 54.8 54.7 64.9
16/04/2022 09:22:10 47.52 47.5 47.93 49.3 48.1 64.7 53.87 53.9 54.71 54.8 54.7 64.9
16/04/2022 09:22:11 47.29 47.52 47.93 49.3 48.1 64.7 53.85 53.95 54.71 54.8 54.7 64.9
16/04/2022 09:22:12 47.34 47.44 47.93 49.3 48.1 64.7 53.87 53.9 54.71 54.8 54.7 64.9
16/04/2022 09:22:13 47.2 47.39 47.93 49.3 48.1 64.7 53.57 53.95 54.71 54.8 54.7 64.9
16/04/2022 09:22:14 47.37 47.47 47.93 49.3 48.1 64.7 54.02 53.93 54.71 54.8 54.7 64.9
16/04/2022 09:22:15 47.74 47.67 47.93 49.3 48.1 64.7 54.05 54.09 54.71 54.8 54.7 64.9
16/04/2022 09:22:16 47.47 47.73 47.93 49.3 48.1 64.7 54.06 54.33 54.71 54.8 54.7 64.9
16/04/2022 09:22:17 47 47.61 47.93 49.3 48.1 64.7 54.04 54.22 54.71 54.8 54.7 64.9
16/04/2022 09:22:18 46.81 47.2 47.93 49.3 48.1 64.7 52.99 53.97 54.71 54.8 54.7 64.9
16/04/2022 09:22:19 46.15 46.97 47.93 49.3 48.1 64.7 52.7 53.4 54.71 54.8 54.7 64.9
16/04/2022 09:22:20 46.59 46.63 47.93 49.3 48.1 64.7 53.5 53.38 54.71 54.8 54.7 64.9
16/04/2022 09:22:21 46.49 46.64 47.93 49.3 48.1 64.7 53.44 53.52 54.71 54.8 54.7 64.9
16/04/2022 09:22:22 46.73 46.88 47.93 49.3 48.1 64.7 53.4 53.56 54.71 54.8 54.7 64.9
16/04/2022 09:22:23 46.62 46.73 47.93 49.3 48.1 64.7 53.7 53.63 54.71 54.8 54.7 64.9
16/04/2022 09:22:24 47.34 47.17 47.93 49.3 48.1 64.7 53.89 53.89 54.71 54.7 54.7 64.9
16/04/2022 09:22:25 47.35 47.41 47.92 49.3 48.1 64.7 53.8 53.91 54.7 54.7 54.7 64.9
16/04/2022 09:22:26 47.47 47.4 47.73 49.3 48.1 64.7 53.99 53.97 54.33 54.7 54.7 64.9
16/04/2022 09:22:27 47.74 47.72 47.73 49.1 48.1 64.7 54.07 54.18 54.33 54.7 54.7 64.9
16/04/2022 09:22:28 47.14 47.57 47.73 48.1 48.1 64.7 53.76 54.04 54.33 54.4 54.7 64.9
16/04/2022 09:22:29 48.38 48.28 48.28 47.9 48.1 64.7 54.61 54.74 54.74 54.3 54.7 64.9
16/04/2022 09:22:30 49.71 49.92 49.92 47.9 48.1 64.7 56.38 56.43 56.43 54.3 54.7 64.9
16/04/2022 09:22:31 47.38 48.78 49.92 47.9 48.1 64.7 53.49 55.39 56.43 54.3 54.7 64.9
16/04/2022 09:22:32 47.8 48 49.92 47.9 48.1 64.7 53.98 54.34 56.43 54.3 54.7 64.9
16/04/2022 09:22:33 47.48 47.89 49.92 47.9 48.1 64.7 54.43 54.35 56.43 54.3 54.6 64.9
16/04/2022 09:22:34 47.4 47.69 49.92 47.9 48.1 64.7 54 54.44 56.43 54.3 54.6 64.9
16/04/2022 09:22:35 47.8 47.72 49.92 47.9 48.1 64.7 54.35 54.4 56.43 54.3 54.6 64.9
16/04/2022 09:22:36 47.81 47.82 49.92 47.9 48.1 64.7 54.25 54.44 56.43 54.3 54.6 64.9
16/04/2022 09:22:37 47.28 47.86 49.92 47.9 48.1 64.7 53.83 54.21 56.43 54.3 54.6 64.9
16/04/2022 09:22:38 47.45 47.56 49.92 47.9 48.1 64.7 53.75 54.04 56.43 54.3 54.6 64.9
16/04/2022 09:22:39 47.07 47.57 49.92 47.9 48.1 64.7 54.25 54.15 56.43 54.3 54.6 64.9
16/04/2022 09:22:40 46.13 47.22 49.92 47.9 48.1 64.7 53.28 54.17 56.43 54.3 54.6 64.9
16/04/2022 09:22:41 46.7 46.74 49.92 47.9 48.1 64.7 53.66 53.76 56.43 54.3 54.6 64.9
16/04/2022 09:22:42 46.56 46.79 49.92 47.9 48.1 64.7 53.54 53.73 56.43 54.3 54.6 64.9
16/04/2022 09:22:43 45.7 46.68 49.92 47.9 48.1 64.7 53.34 53.78 56.43 54.3 54.6 64.9
16/04/2022 09:22:44 44.26 45.97 49.92 47.9 48.1 64.7 52.29 53.36 56.43 54.3 54.6 64.9
16/04/2022 09:22:45 45.2 45.16 49.92 47.8 48.1 64.7 53.35 53.22 56.43 54.3 54.6 64.9
16/04/2022 09:22:46 44.99 45.26 49.92 47.8 48.1 64.7 52.53 53.11 56.43 54.3 54.6 64.9
16/04/2022 09:22:47 45.28 45.3 49.92 47.8 48.1 64.7 52.92 53.03 56.43 54.3 54.6 64.9
16/04/2022 09:22:48 46.44 46.14 49.92 47.8 48.1 64.7 53.44 53.29 56.43 54.3 54.6 64.9
16/04/2022 09:22:49 46.38 46.42 49.92 47.8 48.1 64.7 53.37 53.46 56.43 54.3 54.6 64.9
16/04/2022 09:22:50 45.75 46.36 49.92 47.8 48.1 64.7 53.06 53.36 56.43 54.3 54.6 64.9
16/04/2022 09:22:51 45.03 46.08 49.92 47.8 48.1 64.7 52.29 53.16 56.43 54.3 54.6 64.9
16/04/2022 09:22:52 44.36 45.42 49.92 47.8 48.1 64.7 52.53 52.77 56.43 54.3 54.6 64.9
16/04/2022 09:22:53 45.28 45.13 49.92 47.8 48.1 64.7 53.09 53.02 56.43 54.3 54.6 64.9
16/04/2022 09:22:54 45.66 45.56 49.92 47.8 48.1 64.7 53.37 53.36 56.43 54.3 54.6 64.9
16/04/2022 09:22:55 46.49 46.25 49.92 47.8 48.1 64.7 53.33 53.5 56.43 54.3 54.6 64.9
16/04/2022 09:22:56 46.6 46.58 49.92 47.8 48.1 64.7 53.71 53.6 56.43 54.3 54.6 64.9
16/04/2022 09:22:57 46.56 46.58 49.92 47.8 48.1 64.7 53.62 53.74 56.43 54.3 54.6 64.9
16/04/2022 09:22:58 46.15 46.52 49.92 47.8 48.1 64.7 53.03 53.57 56.43 54.2 54.6 64.9
16/04/2022 09:22:59 45.83 46.28 49.92 47.8 48.1 64.7 53.21 53.3 56.43 54.2 54.6 64.9
16/04/2022 09:23:00 46.31 46.24 48.78 47.8 48.1 64.7 53.48 53.47 55.39 54.2 54.6 64.9
16/04/2022 09:23:01 46 46.37 48 47.7 48.1 64.7 53.06 53.5 54.44 54.2 54.6 64.9
16/04/2022 09:23:02 44.88 46.03 47.89 47.7 48.1 64.7 52.99 53.23 54.44 54.2 54.6 64.9
16/04/2022 09:23:03 44.87 45.34 47.86 47.7 48.1 64.7 53.28 53.39 54.44 54.2 54.6 64.9
16/04/2022 09:23:04 46.21 45.87 47.86 47.7 48.1 64.7 53.09 53.24 54.44 54.2 54.6 64.9
16/04/2022 09:23:05 46.15 46.13 47.86 47.7 48 64.7 53.64 53.45 54.44 54.2 54.6 64.9
16/04/2022 09:23:06 45.07 46.11 47.86 47.7 47.9 64.7 53.11 53.59 54.21 54.2 54.5 64.9
16/04/2022 09:23:07 45.37 45.67 47.57 47.7 47.9 64.7 52.84 53.22 54.17 54.2 54.5 64.9
16/04/2022 09:23:08 45.29 45.47 47.57 47.7 47.9 64.7 52.74 53.04 54.17 54.2 54.5 64.9
16/04/2022 09:23:09 45.43 45.49 47.22 47.7 47.9 64.7 52.74 53.06 54.17 54.2 54.5 64.9
16/04/2022 09:23:10 45.34 45.5 46.79 47.7 47.9 64.7 52.81 52.86 53.78 54.2 54.5 64.9
16/04/2022 09:23:11 44.36 45.36 46.79 47.7 47.9 64.7 52.84 52.97 53.78 54.2 54.5 64.9
16/04/2022 09:23:12 45.98 45.66 46.68 47.7 47.9 64.7 53.46 53.32 53.78 54.2 54.5 64.9
16/04/2022 09:23:13 46.32 46.08 46.58 47.7 47.9 64.7 53.31 53.44 53.74 54.2 54.5 64.9
16/04/2022 09:23:14 46.31 46.37 46.58 47.7 47.9 64.7 53.5 53.52 53.74 54.2 54.5 64.9
16/04/2022 09:23:15 46.03 46.32 46.58 47.7 47.9 64.7 53.8 53.86 53.86 54.2 54.5 64.9
16/04/2022 09:23:16 45.72 46.2 46.58 47.7 47.9 64.7 53.37 53.75 53.86 54.2 54.5 64.9
16/04/2022 09:23:17 46.12 46.12 46.58 47.6 47.9 64.7 53.27 53.45 53.86 54.2 54.5 64.9
16/04/2022 09:23:18 46.37 46.37 46.58 47.6 47.9 64.7 53.51 53.59 53.86 54.2 54.5 64.9
16/04/2022 09:23:19 46.45 46.42 46.58 47.6 47.9 64.7 53.97 53.92 53.92 54.2 54.5 64.9
16/04/2022 09:23:20 46.41 46.59 46.59 47.6 47.9 64.7 53.83 53.9 53.92 54.1 54.5 64.9
16/04/2022 09:23:21 46.2 46.43 46.59 47.6 47.9 64.7 53.86 53.96 53.96 54.1 54.5 64.9
16/04/2022 09:23:22 46.49 46.54 46.59 47.6 47.9 64.7 54.03 54.19 54.19 54.1 54.5 64.9
16/04/2022 09:23:23 46.29 46.52 46.59 47.5 47.9 64.7 54.09 54.15 54.19 54.1 54.5 64.9
16/04/2022 09:23:24 45.79 46.41 46.59 47.5 47.9 64.7 53.8 54 54.19 54.1 54.5 64.9
16/04/2022 09:23:25 46.03 46.25 46.59 47.5 47.9 64.7 53.78 53.99 54.19 54.1 54.5 64.9
16/04/2022 09:23:26 45.5 45.96 46.59 47.5 47.9 64.7 53.85 54.07 54.19 54.1 54.5 64.9
16/04/2022 09:23:27 45.26 45.69 46.59 47.5 47.9 64.7 54.16 54.14 54.19 54.1 54.5 64.9
16/04/2022 09:23:28 45.2 45.42 46.59 47.5 47.9 64.7 53.42 54.07 54.19 54.1 54.5 64.9
16/04/2022 09:23:29 45.51 45.5 46.59 47.5 47.9 64.7 53.62 53.81 54.19 54.1 54.5 64.9
16/04/2022 09:23:30 46.29 46.03 46.59 47.5 47.9 64.7 53.33 53.68 54.19 54.1 54.5 64.9
16/04/2022 09:23:31 46.06 46.3 46.59 47.5 47.9 64.7 53.87 53.86 54.19 54.1 54.5 64.9
16/04/2022 09:23:32 45.76 46.01 46.59 47.4 47.9 64.7 53.27 53.77 54.19 54.1 54.5 64.9
16/04/2022 09:23:33 45.86 45.94 46.59 47.4 47.9 64.7 53.85 53.77 54.19 54.1 54.5 64.9
16/04/2022 09:23:34 46.1 46.12 46.59 47.4 47.9 64.7 53.6 53.87 54.19 54.1 54.5 64.9
16/04/2022 09:23:35 46.53 46.37 46.59 47.4 47.9 64.7 54.1 54.12 54.19 54.1 54.5 64.9
16/04/2022 09:23:36 46.33 46.57 46.59 47.4 47.9 64.7 53.6 53.88 54.19 54.1 54.5 64.9
16/04/2022 09:23:37 46.44 46.51 46.59 47.4 47.9 64.7 54.06 53.95 54.19 54.1 54.5 64.9
16/04/2022 09:23:38 46.42 46.51 46.59 47.4 47.9 64.7 53.69 54.14 54.19 54.1 54.5 64.9
16/04/2022 09:23:39 46.57 46.58 46.59 47.4 47.9 64.7 53.78 53.92 54.19 54.1 54.5 64.9
16/04/2022 09:23:40 46.61 46.61 46.61 47.4 47.9 64.7 53.6 53.96 54.19 54.1 54.5 64.9
16/04/2022 09:23:41 48.1 48.12 48.12 47.4 47.9 64.7 54.65 54.49 54.49 54.1 54.5 64.9
16/04/2022 09:23:42 44.95 47.74 48.12 47.4 47.9 64.7 53.22 54.39 54.49 54.1 54.5 64.9
16/04/2022 09:23:43 44.84 46.24 48.12 47.4 47.9 64.7 53.11 53.64 54.49 54 54.5 64.9
16/04/2022 09:23:44 45.6 45.66 48.12 47.3 47.9 64.7 52.74 53.4 54.49 54 54.5 64.9
16/04/2022 09:23:45 45.38 45.58 48.12 47.3 47.9 64.7 53.52 53.37 54.49 54 54.5 64.9
16/04/2022 09:23:46 46.09 46 48.12 47.3 47.9 64.7 53.41 53.52 54.49 54 54.5 64.9
16/04/2022 09:23:47 45.58 46.15 48.12 47.3 47.9 64.7 53.2 53.5 54.49 54 54.5 64.9
16/04/2022 09:23:48 44.91 45.71 48.12 47.3 47.9 64.7 52.66 53.34 54.49 54 54.5 64.9
16/04/2022 09:23:49 45.53 45.53 48.12 47.3 47.9 64.7 53.07 53.25 54.49 54 54.5 64.9
16/04/2022 09:23:50 45.99 45.83 48.12 47.3 47.9 64.7 52.97 53.07 54.49 54 54.5 64.9
16/04/2022 09:23:51 45.21 45.88 48.12 47.3 47.9 64.7 52.73 53.1 54.49 54 54.5 64.9
16/04/2022 09:23:52 45.91 45.82 48.12 47.3 47.9 64.7 53.36 53.32 54.49 54 54.5 64.9
16/04/2022 09:23:53 47.84 47.31 48.12 47.3 47.9 64.7 53.89 54 54.49 54 54.5 64.9
16/04/2022 09:23:54 45.83 46.8 48.12 47.3 47.9 64.7 52.82 53.5 54.49 54 54.5 64.9
16/04/2022 09:23:55 46.07 46.3 48.12 47.3 47.9 64.7 53.22 53.33 54.49 54 54.5 64.9
16/04/2022 09:23:56 45.91 46.15 48.12 47.3 47.9 64.7 52.7 53.15 54.49 54 54.5 64.9
16/04/2022 09:23:57 45.61 46.12 48.12 47.3 47.9 64.7 52.21 52.92 54.49 54 54.5 64.9
16/04/2022 09:23:58 46.06 46.04 48.12 47.3 47.9 64.7 52.44 52.59 54.49 54 54.5 64.9
16/04/2022 09:23:59 45.53 46.09 48.12 47.3 47.9 64.7 52.91 52.77 54.49 54 54.5 64.9
16/04/2022 09:24:00 45.05 45.86 48.12 47.3 47.9 64.7 51.89 52.74 54.49 54 54.5 64.9
16/04/2022 09:24:01 45.74 45.58 48.12 47.3 47.9 64.7 52.72 52.59 54.49 54 54.5 64.9
16/04/2022 09:24:02 45.42 45.7 48.12 47.3 47.9 64.7 52.96 52.94 54.49 54 54.5 64.9
16/04/2022 09:24:03 45.3 45.65 48.12 47.3 47.9 64.7 52.57 52.9 54.49 54 54.5 64.9
16/04/2022 09:24:04 45.62 45.74 48.12 47.3 47.9 64.7 53.2 53.15 54.49 54 54.5 64.9
16/04/2022 09:24:05 45.65 45.71 48.12 47.2 47.9 64.7 52.7 53.34 54.49 54 54.5 64.9
16/04/2022 09:24:06 45.24 45.64 48.12 47.2 47.9 64.7 52.68 52.8 54.49 53.9 54.5 64.9
16/04/2022 09:24:07 44.9 45.46 48.12 47.2 47.9 64.7 52.7 52.84 54.49 53.9 54.5 64.9
16/04/2022 09:24:08 44.66 45.15 48.12 47.2 47.9 64.7 52.6 52.85 54.49 53.9 54.5 64.9
16/04/2022 09:24:09 45.1 45.1 48.12 47.2 47.9 64.7 52.29 52.63 54.49 53.9 54.5 64.9
16/04/2022 09:24:10 45.2 45.24 48.12 47.2 47.9 64.7 52.37 52.59 54.49 53.9 54.5 64.9
16/04/2022 09:24:11 45.38 45.33 47.74 47.2 47.9 64.7 52.82 52.8 54.39 53.9 54.5 64.9
16/04/2022 09:24:12 46.06 45.88 47.31 47.2 47.9 64.7 53.1 53.17 54 53.9 54.5 64.9
16/04/2022 09:24:13 45.85 46.02 47.31 47.2 47.9 64.7 52.96 53.17 54 53.9 54.5 64.9
16/04/2022 09:24:14 46.43 46.29 47.31 47.2 47.9 64.7 52.7 53.01 54 53.9 54.5 64.9
16/04/2022 09:24:15 46.35 46.49 47.31 47.2 47.9 64.7 53.09 53.1 54 53.9 54.5 64.9
16/04/2022 09:24:16 46.07 46.4 47.31 47.1 47.9 64.7 52.79 52.97 54 53.9 54.5 64.9
16/04/2022 09:24:17 45.89 46.31 47.31 47.1 47.9 64.7 52.95 53 54 53.9 54.5 64.9
16/04/2022 09:24:18 46.01 46.05 47.31 47.1 47.9 64.7 52.77 53.04 54 53.9 54.5 64.9
16/04/2022 09:24:19 45.66 46.07 47.31 47.1 47.9 64.7 53.11 53.05 54 53.9 54.5 64.9
16/04/2022 09:24:20 46.35 46.29 47.31 47.1 47.8 64.7 53.27 53.2 54 53.9 54.5 64.9
16/04/2022 09:24:21 45.89 46.25 47.31 47.1 47.8 64.7 52.71 53.24 54 53.9 54.5 64.9
16/04/2022 09:24:22 45.55 46.01 47.31 47.1 47.8 64.7 52.51 52.92 54 53.9 54.5 64.9
16/04/2022 09:24:23 45.87 45.92 46.8 47.1 47.8 64.7 52.69 52.76 53.5 53.9 54.5 64.9
16/04/2022 09:24:24 45.87 45.95 46.49 47.1 47.7 64.7 52.81 52.86 53.34 53.9 54.4 64.9
16/04/2022 09:24:25 46.19 46.17 46.49 47.1 47.7 64.7 52.6 52.89 53.34 53.8 54.4 64.9
16/04/2022 09:24:26 44.94 46.02 46.49 47.1 47.7 64.7 51.92 52.6 53.34 53.8 54.4 64.9
16/04/2022 09:24:27 45.51 45.77 46.49 47.1 47.7 64.7 51.89 52.26 53.34 53.8 54.4 64.9
16/04/2022 09:24:28 45.27 45.46 46.49 47.1 47.7 64.7 52.46 52.39 53.34 53.8 54.4 64.9
16/04/2022 09:24:29 44.87 45.39 46.49 47 47.7 64.7 52.63 52.66 53.34 53.8 54.4 64.9
16/04/2022 09:24:30 45.53 45.54 46.49 47 47.7 64.7 52.59 52.64 53.34 53.8 54.4 64.9
16/04/2022 09:24:31 44.89 45.48 46.49 47 47.7 64.7 52.88 52.9 53.34 53.8 54.4 64.9
16/04/2022 09:24:32 45.34 45.46 46.49 47 47.7 64.7 53.13 53.22 53.34 53.8 54.4 64.9
16/04/2022 09:24:33 45.5 45.57 46.49 47 47.7 64.7 52.79 53.09 53.34 53.8 54.4 64.9
16/04/2022 09:24:34 45.95 45.82 46.49 47 47.7 64.7 52.66 52.96 53.34 53.8 54.4 64.9
16/04/2022 09:24:35 46.17 46.05 46.49 47 47.7 64.7 52.88 53.02 53.24 53.8 54.4 64.9
16/04/2022 09:24:36 46.65 46.46 46.49 47 47.7 64.7 53.47 53.29 53.29 53.8 54.4 64.9
16/04/2022 09:24:37 46.15 46.53 46.53 47 47.7 64.7 53.01 53.33 53.33 53.8 54.4 64.9
16/04/2022 09:24:38 46.13 46.39 46.53 47 47.7 64.7 53.27 53.26 53.33 53.8 54.4 64.9
16/04/2022 09:24:39 46.23 46.33 46.53 47 47.7 64.7 52.62 53.24 53.33 53.8 54.4 64.9
16/04/2022 09:24:40 46.66 46.55 46.55 47 47.7 64.7 53.22 53.2 53.33 53.7 54.4 64.9
16/04/2022 09:24:41 45.88 46.51 46.55 47 47.7 64.7 53.08 53.18 53.33 53.7 54.3 64.9
16/04/2022 09:24:42 46.01 46.23 46.55 47 47.6 64.7 53.25 53.48 53.48 53.7 54.3 64.9
16/04/2022 09:24:43 46.28 46.35 46.55 47 47.6 64.7 52.85 53.21 53.48 53.7 54.3 64.9
16/04/2022 09:24:44 46.47 46.44 46.55 47 47.6 64.7 53.07 53.16 53.48 53.7 54.3 64.9
16/04/2022 09:24:45 46.5 46.54 46.55 47 47.6 64.7 53.29 53.23 53.48 53.7 54.1 64.9
16/04/2022 09:24:46 46.41 46.56 46.56 46.9 47.6 64.7 53.18 53.48 53.48 53.7 54.1 64.9
16/04/2022 09:24:47 45.95 46.46 46.56 46.9 47.6 64.7 53 53.28 53.48 53.7 54.1 64.9
16/04/2022 09:24:48 46.52 46.49 46.56 46.9 47.6 64.7 53.28 53.29 53.48 53.7 54.1 64.9
16/04/2022 09:24:49 46.39 46.46 46.56 46.9 47.6 64.7 53.26 53.36 53.48 53.7 54.1 64.9
16/04/2022 09:24:50 46.46 46.51 46.56 46.9 47.6 64.7 53.62 53.64 53.64 53.7 54.1 64.9
16/04/2022 09:24:51 45.93 46.46 46.56 46.9 47.6 64.7 53.11 53.64 53.64 53.7 54.1 64.9
16/04/2022 09:24:52 45.95 46.21 46.56 46.9 47.6 64.7 53.14 53.31 53.64 53.7 54.1 64.9
16/04/2022 09:24:53 45.39 46.2 46.56 46.9 47.6 64.7 53.22 53.48 53.64 53.7 54.1 64.9
16/04/2022 09:24:54 44.62 45.51 46.56 46.9 47.6 64.7 52.71 53.21 53.64 53.7 54.1 64.9
16/04/2022 09:24:55 44.86 45.14 46.56 46.9 47.6 64.7 52.14 52.99 53.64 53.7 54.1 64.9
16/04/2022 09:24:56 44.82 45.05 46.56 46.9 47.6 64.7 52.63 52.65 53.64 53.7 54.1 64.9
16/04/2022 09:24:57 45.43 45.29 46.56 46.9 47.6 64.7 52.97 52.88 53.64 53.7 54.1 64.9
16/04/2022 09:24:58 45.86 45.76 46.56 46.9 47.6 64.7 52.75 52.89 53.64 53.7 54.1 64.9
16/04/2022 09:24:59 45.2 45.94 46.56 46.9 47.6 64.7 52.59 52.91 53.64 53.7 54.1 64.9
16/04/2022 09:25:00 44.99 45.4 46.56 46.9 47.6 64.7 52.87 52.92 53.64 53.7 54.1 64.9
16/04/2022 09:25:01 48.03 47.76 47.76 46.9 47.6 64.7 54.09 54.1 54.1 53.7 54.1 64.9
16/04/2022 09:25:02 44.55 46.52 47.76 46.8 47.6 64.7 52.25 53.31 54.1 53.7 54.1 64.9
16/04/2022 09:25:03 44.97 45.59 47.76 46.8 47.6 64.7 52.24 52.77 54.1 53.7 54.1 64.9
16/04/2022 09:25:04 45.85 45.7 47.76 46.8 47.6 64.7 53.31 53.07 54.1 53.7 54.1 64.9
16/04/2022 09:25:05 44.77 45.78 47.76 46.8 47.6 64.7 52.71 53.02 54.1 53.6 54.1 64.9
16/04/2022 09:25:06 44.66 45.18 47.76 46.7 47.6 64.7 52.29 52.85 54.1 53.6 54.1 64.9
16/04/2022 09:25:07 46.23 45.83 47.76 46.7 47.6 64.7 53.68 53.36 54.1 53.6 54.1 64.9
16/04/2022 09:25:08 46.61 46.32 47.76 46.7 47.6 64.7 53.26 53.38 54.1 53.6 54.1 64.9
16/04/2022 09:25:09 45.9 46.43 47.76 46.7 47.6 64.7 55.23 54.93 54.93 53.6 54.1 64.9
16/04/2022 09:25:10 46.04 46.22 47.76 46.7 47.6 64.7 52.69 54.24 54.93 53.6 54.1 64.9
16/04/2022 09:25:11 45.73 46.08 47.76 46.6 47.6 64.7 53.09 53.41 54.93 53.6 54.1 64.9
16/04/2022 09:25:12 45.83 45.89 47.76 46.6 47.6 64.7 52.66 53.31 54.93 53.6 54.1 64.9
16/04/2022 09:25:13 46.19 46.24 47.76 46.6 47.6 64.7 53.93 53.65 54.93 53.6 54.1 64.9
16/04/2022 09:25:14 46.46 46.37 47.76 46.6 47.6 64.7 53.15 53.45 54.93 53.6 54.1 64.9
16/04/2022 09:25:15 45.27 46.27 47.76 46.6 47.6 64.7 52.35 53.25 54.93 53.6 54.1 64.9
16/04/2022 09:25:16 45.39 46.05 47.76 46.6 47.6 64.7 52.98 53.14 54.93 53.6 54.1 64.9
16/04/2022 09:25:17 45.29 45.56 47.76 46.6 47.6 64.7 53.73 53.54 54.93 53.6 54.1 64.9
16/04/2022 09:25:18 44.57 45.29 47.76 46.6 47.6 64.7 53.45 53.61 54.93 53.6 54.1 64.9
16/04/2022 09:25:19 44.48 44.91 47.76 46.6 47.6 64.7 52.8 53.53 54.93 53.6 54.1 64.9
16/04/2022 09:25:20 45.12 45.06 47.76 46.6 47.6 64.7 53.5 53.42 54.93 53.6 54.1 64.9
16/04/2022 09:25:21 45.13 45.15 47.76 46.6 47.6 64.7 53.24 53.47 54.93 53.6 54.1 64.9
16/04/2022 09:25:22 45.92 45.69 47.76 46.5 47.6 64.7 53.54 53.53 54.93 53.6 54.1 64.9
16/04/2022 09:25:23 47 46.74 47.76 46.6 47.6 64.7 54.18 54.15 54.93 53.6 54.1 64.9
16/04/2022 09:25:24 46.52 46.75 47.76 46.5 47.6 64.7 53.63 54.05 54.93 53.6 54.1 64.9
16/04/2022 09:25:25 46.39 46.64 47.76 46.5 47.6 64.7 54.12 54.06 54.93 53.6 54.1 64.9
16/04/2022 09:25:26 46.07 46.41 47.76 46.5 47.6 64.7 53.46 54.01 54.93 53.6 54.1 64.9
16/04/2022 09:25:27 46.41 46.45 47.76 46.5 47.6 64.7 53.3 53.63 54.93 53.6 54.1 64.9
16/04/2022 09:25:28 45.95 46.42 47.76 46.5 47.6 64.7 52.97 53.58 54.93 53.6 54.1 64.9
16/04/2022 09:25:29 45.51 46.16 47.76 46.5 47.6 64.7 53.43 53.45 54.93 53.6 54.1 64.9
16/04/2022 09:25:30 46.17 46.15 47.76 46.5 47.6 64.7 52.86 53.41 54.93 53.6 54.1 64.9
16/04/2022 09:25:31 46.18 46.2 46.75 46.5 47.6 64.7 52.9 53.08 54.93 53.6 54.1 64.9
16/04/2022 09:25:32 45.9 46.12 46.75 46.5 47.6 64.7 53.13 53.21 54.93 53.6 54.1 64.9
16/04/2022 09:25:33 46.36 46.27 46.75 46.5 47.6 64.7 53.36 53.33 54.93 53.6 54.1 64.9
16/04/2022 09:25:34 46.82 46.72 46.75 46.5 47.6 64.7 53.34 53.36 54.93 53.6 54.1 64.9
16/04/2022 09:25:35 46.74 46.74 46.75 46.5 47.6 64.7 53.16 53.31 54.93 53.6 54.1 64.9
16/04/2022 09:25:36 46.11 46.76 46.76 46.5 47.6 64.7 52.91 53.33 54.93 53.6 54.1 64.9
16/04/2022 09:25:37 45.41 46.41 46.76 46.5 47.6 64.7 52.43 53.19 54.93 53.5 54.1 64.9
16/04/2022 09:25:38 45.05 45.72 46.76 46.5 47.6 64.7 52.71 52.99 54.93 53.5 54.1 64.9
16/04/2022 09:25:39 45.12 45.44 46.76 46.5 47.6 64.7 52.81 52.88 54.24 53.5 54.1 64.9
16/04/2022 09:25:40 45.22 45.29 46.76 46.5 47.6 64.7 52.13 52.73 54.15 53.5 54.1 64.9
16/04/2022 09:25:41 45.16 45.46 46.76 46.5 47.6 64.7 52.34 52.56 54.15 53.5 54.1 64.9
16/04/2022 09:25:42 44.71 45.13 46.76 46.4 47.6 64.7 51.89 52.41 54.15 53.5 54.1 64.9
16/04/2022 09:25:43 44.73 45.05 46.76 46.4 47.6 64.7 52.6 52.54 54.15 53.5 54.1 64.9
16/04/2022 09:25:44 45.55 45.34 46.76 46.4 47.6 64.7 52.5 52.71 54.15 53.5 54.1 64.9
16/04/2022 09:25:45 45.78 45.66 46.76 46.4 47.6 64.7 53.02 52.81 54.15 53.5 54.1 64.9
16/04/2022 09:25:46 46.43 46.19 46.76 46.4 47.6 64.7 53.21 53.14 54.15 53.4 54.1 64.9
16/04/2022 09:25:47 46.23 46.27 46.76 46.4 47.6 64.7 52.86 53.2 54.15 53.4 54.1 64.9
16/04/2022 09:25:48 45.57 46.24 46.76 46.4 47.6 64.7 52.8 53.03 54.15 53.4 54.1 64.9
16/04/2022 09:25:49 46.01 46.15 46.76 46.4 47.6 64.7 52.77 53.05 54.15 53.4 54.1 64.9
16/04/2022 09:25:50 45.84 46.07 46.76 46.4 47.6 64.7 52.68 52.84 54.15 53.4 54.1 64.9
16/04/2022 09:25:51 46.53 46.32 46.76 46.4 47.6 64.7 52.48 52.79 54.15 53.4 54.1 64.9
16/04/2022 09:25:52 46.09 46.32 46.76 46.4 47.6 64.7 53.12 52.98 54.15 53.4 54.1 64.9
16/04/2022 09:25:53 45.08 46.15 46.76 46.4 47.6 64.7 52.88 53.05 54.06 53.4 54.1 64.9
16/04/2022 09:25:54 44.75 45.47 46.76 46.4 47.6 64.7 52.9 53.02 54.06 53.4 54.1 64.9
16/04/2022 09:25:55 44.95 45.13 46.76 46.4 47.6 64.7 52.52 52.94 54.01 53.4 54 64.9
16/04/2022 09:25:56 45.1 45.25 46.76 46.4 47.6 64.7 52.33 52.85 53.63 53.4 54 64.9
16/04/2022 09:25:57 45 45.27 46.76 46.3 47.6 64.7 52.51 52.64 53.58 53.4 54 64.9
16/04/2022 09:25:58 45.38 45.22 46.76 46.3 47.6 64.7 52.39 52.57 53.45 53.4 54 64.9
16/04/2022 09:25:59 45.27 45.37 46.76 46.3 47.6 64.7 52.49 52.63 53.41 53.4 54 64.9
16/04/2022 09:26:00 46.15 45.9 46.76 46.3 47.6 64.7 52.96 52.84 53.36 53.4 54 64.9
16/04/2022 09:26:01 45.7 46.04 46.76 46.3 47.6 64.7 52.89 52.96 53.36 53.3 54 64.9
16/04/2022 09:26:02 46.09 46.01 46.76 46.3 47.6 64.7 53.81 53.53 53.53 53.3 54 64.9
16/04/2022 09:26:03 45.96 46.05 46.76 46.3 47.6 64.7 53.12 53.62 53.62 53.3 54 64.9
16/04/2022 09:26:04 46.3 46.27 46.76 46.3 47.6 64.7 53.15 53.25 53.62 53.3 54 64.9
16/04/2022 09:26:05 45.93 46.26 46.76 46.3 47.6 64.7 52.74 53.2 53.62 53.3 54 64.9
16/04/2022 09:26:06 45.85 46.12 46.41 46.3 47.6 64.7 52.94 53.07 53.62 53.3 54 64.9
16/04/2022 09:26:07 46.23 46.2 46.32 46.3 47.6 64.7 53.21 53.27 53.62 53.3 54 64.9
16/04/2022 09:26:08 46.22 46.19 46.32 46.3 47.6 64.7 52.9 53.23 53.62 53.3 54 64.9
16/04/2022 09:26:09 46.32 46.33 46.33 46.3 47.6 64.7 52.82 53.01 53.62 53.3 54 64.9
16/04/2022 09:26:10 46.04 46.35 46.35 46.3 47.6 64.7 52.95 53.15 53.62 53.3 54 64.9
16/04/2022 09:26:11 46.14 46.19 46.35 46.3 47.6 64.7 52.69 52.99 53.62 53.3 54 64.9
16/04/2022 09:26:12 45.99 46.38 46.38 46.3 47.6 64.7 53.05 53.1 53.62 53.3 54 64.9
16/04/2022 09:26:13 45.28 46.05 46.38 46.3 47.6 64.7 52.71 53.14 53.62 53.3 54 64.9
16/04/2022 09:26:14 44.91 45.47 46.38 46.3 47.6 64.7 52.19 52.68 53.62 53.3 54 64.9
16/04/2022 09:26:15 45.01 45.22 46.38 46.3 47.6 64.7 52.58 52.57 53.62 53.3 54 64.9
16/04/2022 09:26:16 45.91 45.76 46.38 46.3 47.6 64.7 53.37 53.23 53.62 53.3 54 64.9
16/04/2022 09:26:17 45.18 45.79 46.38 46.3 47.6 64.7 53.08 53.23 53.62 53.3 54 64.9
16/04/2022 09:26:18 44.66 45.35 46.38 46.3 47.6 64.7 52.32 53.06 53.62 53.3 54 64.9
16/04/2022 09:26:19 45.22 45.15 46.38 46.3 47.6 64.7 52.38 52.7 53.62 53.3 54 64.9
16/04/2022 09:26:20 46.01 45.74 46.38 46.3 47.6 64.7 53.28 53.03 53.62 53.3 54 64.9
16/04/2022 09:26:21 46.41 46.26 46.38 46.3 47.6 64.7 53.17 53.21 53.62 53.3 54 64.9
16/04/2022 09:26:22 46.58 46.55 46.55 46.2 47.6 64.7 52.6 53.22 53.62 53.3 54 64.9
16/04/2022 09:26:23 45.23 46.54 46.55 46.2 47.6 64.7 52.22 52.89 53.62 53.3 54 64.9
16/04/2022 09:26:24 44.84 45.8 46.55 46.2 47.6 64.7 52.21 52.65 53.62 53.3 54 64.9
16/04/2022 09:26:25 45.68 45.6 46.55 46.2 47.6 64.7 52.93 52.78 53.62 53.3 54 64.9
16/04/2022 09:26:26 46.07 46 46.55 46.2 47.6 64.7 52.84 52.9 53.62 53.3 54 64.9
16/04/2022 09:26:27 45.16 45.99 46.55 46.2 47.6 64.7 52.59 52.9 53.62 53.3 54 64.9
16/04/2022 09:26:28 45.45 45.53 46.55 46.2 47.6 64.7 52.57 52.7 53.62 53.3 54 64.9
16/04/2022 09:26:29 45.06 45.51 46.55 46.2 47.6 64.7 52.15 52.67 53.62 53.3 54 64.9
16/04/2022 09:26:30 44.71 45.17 46.55 46.2 47.6 64.7 52.41 52.45 53.62 53.3 54 64.9
16/04/2022 09:26:31 44.58 45.03 46.55 46.2 47.6 64.7 52.19 52.52 53.62 53.3 54 64.9
16/04/2022 09:26:32 44.97 45.05 46.55 46.2 47.6 64.7 52.64 52.66 53.62 53.3 54 64.9
16/04/2022 09:26:33 45.11 45.04 46.55 46.2 47.6 64.7 52.12 52.49 53.27 53.2 54 64.9
16/04/2022 09:26:34 45.78 45.53 46.55 46.2 47.6 64.7 53.07 52.87 53.27 53.2 54 64.9
16/04/2022 09:26:35 45.06 45.69 46.55 46.2 47.6 64.7 52.59 52.91 53.27 53.2 54 64.9
16/04/2022 09:26:36 45.4 45.39 46.55 46.1 47.6 64.7 52.8 52.83 53.27 53.2 54 64.9
16/04/2022 09:26:37 45.11 45.43 46.55 46.1 47.6 64.7 52.48 52.67 53.23 53.2 54 64.9
16/04/2022 09:26:38 46.19 45.9 46.55 46.1 47.6 64.7 53.62 53.3 53.3 53.2 54 64.9
16/04/2022 09:26:39 46.12 46.08 46.55 46.1 47.6 64.7 53.2 53.3 53.3 53.2 54 64.9
16/04/2022 09:26:40 46.44 46.34 46.55 46.1 47.6 64.7 53.3 53.44 53.44 53.2 54 64.9
16/04/2022 09:26:41 45.74 46.39 46.55 46.1 47.6 64.7 52.61 53.53 53.53 53.2 54 64.9
16/04/2022 09:26:42 46.1 46.14 46.55 46.1 47.6 64.7 53.08 53.11 53.53 53.2 54 64.9
16/04/2022 09:26:43 46.09 46.11 46.55 46.1 47.6 64.7 52.72 53.18 53.53 53.2 54 64.9
16/04/2022 09:26:44 46.08 46.19 46.55 46.1 47.6 64.7 52.63 52.9 53.53 53.2 54 64.9
16/04/2022 09:26:45 46.09 46.27 46.55 46.1 47.6 64.7 53.06 53 53.53 53.2 54 64.9
16/04/2022 09:26:46 47.39 47.31 47.31 46.1 47.6 64.7 53.8 53.63 53.63 53.2 54 64.9
16/04/2022 09:26:47 46.25 47.3 47.31 46.1 47.6 64.7 52.59 53.57 53.63 53.2 54 64.9
16/04/2022 09:26:48 45.82 46.71 47.31 46.1 47.6 64.7 52.86 53.06 53.63 53.2 54 64.9
16/04/2022 09:26:49 45.99 46.29 47.31 46.1 47.6 64.7 52.61 53.04 53.63 53.2 54 64.9
16/04/2022 09:26:50 45.72 46.11 47.31 46.1 47.6 64.7 52.57 52.8 53.63 53.2 54 64.9
16/04/2022 09:26:51 44.95 45.83 47.31 46.1 47.6 64.7 52.75 52.91 53.63 53.2 54 64.9
16/04/2022 09:26:52 44.86 45.25 47.31 46.1 47.6 64.7 52.56 52.77 53.63 53.2 54 64.9
16/04/2022 09:26:53 44.79 45.09 47.31 46.1 47.6 64.7 52.06 52.64 53.63 53.2 54 64.9
16/04/2022 09:26:54 45.26 45.29 47.31 46.1 47.6 64.7 51.89 52.41 53.63 53.2 54 64.9
16/04/2022 09:26:55 44.26 45.27 47.31 46.1 47.6 64.7 52.08 52.42 53.63 53.2 54 64.9
16/04/2022 09:26:56 44.75 44.78 47.31 46 47.6 64.7 51.89 52 53.63 53.2 54 64.9
16/04/2022 09:26:57 44.31 44.76 47.31 46 47.6 64.7 52.06 52.11 53.63 53.2 54 64.9
16/04/2022 09:26:58 45.1 44.98 47.31 46 47.6 64.7 52.33 52.3 53.63 53.2 54 64.9
16/04/2022 09:26:59 44.85 45.07 47.31 46 47.6 64.7 52.66 52.63 53.63 53.2 54 64.9
16/04/2022 09:27:00 45.29 45.28 47.31 46 47.6 64.7 52.19 52.45 53.63 53.1 54 64.9
16/04/2022 09:27:01 45.99 45.77 47.31 46 47.6 64.7 52.59 52.72 53.63 53.1 54 64.9
16/04/2022 09:27:02 46.42 46.3 47.31 46 47.6 64.7 52.95 52.84 53.63 53.1 54 64.9
16/04/2022 09:27:03 45.36 46.17 47.31 46 47.6 64.7 53.16 53.13 53.63 53.1 54 64.9
16/04/2022 09:27:04 46.1 46.02 47.31 46 47.6 64.7 52.64 53.05 53.63 53.1 54 64.9
16/04/2022 09:27:05 46.2 46.2 47.31 46 47.6 64.7 53.4 53.31 53.63 53.1 54 64.9
16/04/2022 09:27:06 45.95 46.21 47.31 46 47.6 64.7 52.13 53.11 53.63 53.1 54 64.9
16/04/2022 09:27:07 46.23 46.28 47.31 46 47.6 64.7 53.05 52.97 53.63 53.1 54 64.9
16/04/2022 09:27:08 46.15 46.27 47.31 46 47.6 64.7 52.65 52.91 53.63 53.1 54 64.9
16/04/2022 09:27:09 46.02 46.24 47.31 46 47.6 64.7 53.06 53.03 53.63 53.1 54 64.9
16/04/2022 09:27:10 45.71 46.13 47.31 46 47.6 64.7 53.16 53.18 53.63 53.1 54 64.9
16/04/2022 09:27:11 45.72 45.92 47.31 46 47.6 64.7 53.08 53.2 53.63 53.1 54 64.9
16/04/2022 09:27:12 46.14 46.07 47.31 46 47.6 64.7 53.44 53.38 53.63 53.1 54 64.9
16/04/2022 09:27:13 46.25 46.26 47.31 46 47.6 64.7 52.92 53.35 53.63 53.1 54 64.9
16/04/2022 09:27:14 46.07 46.37 47.31 46 47.6 64.7 52.74 53.16 53.63 53.1 54 64.9
16/04/2022 09:27:15 45.02 46.11 47.31 45.9 47.6 64.7 52.89 53.1 53.63 53.1 54 64.9
16/04/2022 09:27:16 45.16 45.49 47.3 45.9 47.6 64.7 53.07 53.07 53.57 53.1 54 64.9
16/04/2022 09:27:17 45.23 45.39 46.71 45.9 47.6 64.7 52.65 53.1 53.38 53.1 54 64.9
16/04/2022 09:27:18 45.87 45.8 46.37 45.9 47.6 64.7 52.84 52.88 53.38 53.1 54 64.9
16/04/2022 09:27:19 49.54 48.79 48.79 45.9 47.6 64.7 56.15 55.54 55.54 53.1 54 64.9
16/04/2022 09:27:20 45.93 48.55 48.79 45.9 47.6 64.7 52.96 55.33 55.54 53.1 54 64.9
16/04/2022 09:27:21 45.18 47.13 48.79 45.9 47.6 64.7 52.77 54.04 55.54 53.1 54 64.9
16/04/2022 09:27:22 45.71 46 48.79 45.9 47.6 64.7 52.39 53.26 55.54 53.1 54 64.9
16/04/2022 09:27:23 47.14 47.09 48.79 45.9 47.6 64.7 53.87 53.77 55.54 53.1 54 64.9
16/04/2022 09:27:24 45.58 46.61 48.79 45.9 47.6 64.7 52.57 53.41 55.54 53.1 54 64.9
16/04/2022 09:27:25 46.43 46.63 48.79 45.9 47.6 64.7 53 53.15 55.54 53.1 54 64.9
16/04/2022 09:27:26 44.98 46.34 48.79 45.9 47.6 64.7 52.81 53.09 55.54 53.1 54 64.9
16/04/2022 09:27:27 45.3 45.79 48.79 45.9 47.6 64.7 52.73 53.15 55.54 53.1 54 64.9
16/04/2022 09:27:28 45.32 45.55 48.79 45.9 47.6 64.7 52.93 52.98 55.54 53.1 54 64.9
16/04/2022 09:27:29 45.72 45.82 48.79 45.9 47.6 64.7 52.3 52.95 55.54 53.1 54 64.9
16/04/2022 09:27:30 45.57 45.67 48.79 45.9 47.6 64.7 52.73 52.74 55.54 53.1 54 64.9
16/04/2022 09:27:31 44.97 45.66 48.79 45.9 47.6 64.7 52.49 52.71 55.54 53.1 54 64.9
16/04/2022 09:27:32 46.39 46.12 48.79 45.8 47.6 64.7 53.1 52.97 55.54 53.1 54 64.9
16/04/2022 09:27:33 46.45 46.42 48.79 45.8 47.6 64.7 52.63 52.94 55.54 53.1 54 64.9
16/04/2022 09:27:34 46.63 46.49 48.79 45.8 47.6 64.7 53.21 53.04 55.54 53 54 64.9
16/04/2022 09:27:35 46.54 46.6 48.79 45.8 47.6 64.7 52.95 53.24 55.54 53 54 64.9
16/04/2022 09:27:36 46.39 46.6 48.79 45.8 47.6 64.7 52.98 53.14 55.54 53 54 64.9
16/04/2022 09:27:37 45.92 46.4 48.79 45.8 47.6 64.7 52.68 52.95 55.54 53 54 64.9
16/04/2022 09:27:38 45.77 46.29 48.79 45.8 47.6 64.7 52.7 52.94 55.54 53 54 64.9
16/04/2022 09:27:39 46.69 46.4 48.79 45.8 47.6 64.7 52.88 52.87 55.54 53 54 64.9
16/04/2022 09:27:40 46.18 46.43 48.79 45.8 47.6 64.7 53.18 53.1 55.54 53 54 64.9
16/04/2022 09:27:41 46.3 46.4 48.79 45.8 47.6 64.7 53.01 53.17 55.54 53 54 64.9
16/04/2022 09:27:42 45.96 46.29 48.79 45.8 47.6 64.7 52.72 53.01 55.54 53 54 64.9
16/04/2022 09:27:43 46.02 46.25 48.79 45.8 47.6 64.7 53.62 53.46 55.54 53 54 64.9
16/04/2022 09:27:44 46.02 46.25 48.79 45.8 47.6 64.7 53.01 53.43 55.54 53 54 64.9
16/04/2022 09:27:45 46.13 46.15 48.79 45.8 47.6 64.7 52.75 53.14 55.54 53 54 64.9
16/04/2022 09:27:46 46.24 46.3 48.79 45.8 47.6 64.7 52.97 53.07 55.54 53 54 64.9
16/04/2022 09:27:47 45.6 46.24 48.79 45.8 47.6 64.7 52.92 53.14 55.54 53 54 64.9
16/04/2022 09:27:48 45.86 46.01 48.79 45.8 47.6 64.7 53.13 53.11 55.54 53 54 64.9
16/04/2022 09:27:49 46.34 46.23 48.55 45.8 47.6 64.7 52.86 53.09 55.33 53 54 64.9
16/04/2022 09:27:50 46.19 46.35 47.13 45.8 47.6 64.7 53.24 53.23 54.04 53 54 64.9
16/04/2022 09:27:51 47.04 47.05 47.09 45.8 47.6 64.7 54.49 54.45 54.45 53 54 64.9
16/04/2022 09:27:52 46.2 46.7 47.09 45.8 47.6 64.7 52.81 54.07 54.45 53 54 64.9
16/04/2022 09:27:53 45.88 46.38 47.05 45.8 47.6 64.7 53.03 53.38 54.45 53 54 64.9
16/04/2022 09:27:54 46.23 46.25 47.05 45.8 47.6 64.7 53.04 53.28 54.45 53 54 64.9
16/04/2022 09:27:55 45.33 46.23 47.05 45.8 47.6 64.7 52.53 53.11 54.45 53 54 64.9
16/04/2022 09:27:56 45.53 45.61 47.05 45.8 47.6 64.7 52.49 52.81 54.45 53 54 64.9
16/04/2022 09:27:57 45 45.76 47.05 45.8 47.6 64.7 52.39 52.71 54.45 53 54 64.9
16/04/2022 09:27:58 45.45 45.54 47.05 45.8 47.6 64.7 52.21 52.58 54.45 53 54 64.9
16/04/2022 09:27:59 44.99 45.4 47.05 45.8 47.6 64.7 52.65 52.54 54.45 53 54 64.9
16/04/2022 09:28:00 45.1 45.42 47.05 45.8 47.6 64.7 52.63 52.7 54.45 53 54 64.9
16/04/2022 09:28:01 44.49 45.22 47.05 45.8 47.6 64.7 51.74 52.65 54.45 53 54 64.9
16/04/2022 09:28:02 45.05 44.89 47.05 45.8 47.6 64.7 52.28 52.32 54.45 53 54 64.9
16/04/2022 09:28:03 44.71 44.98 47.05 45.8 47.6 64.7 52.02 52.33 54.45 53 54 64.9
16/04/2022 09:28:04 48.57 47.94 47.94 45.8 47.6 64.7 54.84 54.09 54.45 53 54 64.9
16/04/2022 09:28:05 44.77 46.97 47.94 45.8 47.6 64.7 52.11 53.7 54.45 53 54 64.9
16/04/2022 09:28:06 45.35 45.73 47.94 45.8 47.6 64.7 53.1 53.13 54.45 53 54 64.9
16/04/2022 09:28:07 46.33 46.09 47.94 45.8 47.6 64.7 52.77 52.96 54.45 53 54 64.9
16/04/2022 09:28:08 45.95 46.14 47.94 45.8 47.6 64.7 52.27 52.92 54.45 53 53.9 64.9
16/04/2022 09:28:09 46.46 46.42 47.94 45.8 47.6 64.7 52.87 52.88 54.45 53 53.9 64.9
16/04/2022 09:28:10 46.85 46.9 47.94 45.8 47.6 64.7 53.08 53.03 54.45 53 53.9 64.9
16/04/2022 09:28:11 47.7 47.32 47.94 45.8 47.6 64.7 53.9 53.63 54.45 53 53.9 64.9
16/04/2022 09:28:12 47.32 47.64 47.94 45.9 47.6 64.7 53.42 53.77 54.45 53 53.9 64.9
16/04/2022 09:28:13 47.71 47.63 47.94 45.9 47.6 64.7 53.42 53.6 54.45 53 53.9 64.9
16/04/2022 09:28:14 47.68 47.88 47.94 45.9 47.6 64.7 53.67 53.76 54.45 53 53.9 64.9
16/04/2022 09:28:15 47.34 47.79 47.94 45.9 47.6 64.7 53.83 53.82 54.45 53 53.9 64.9
16/04/2022 09:28:16 48.77 48.57 48.57 45.9 47.6 64.7 53.68 53.81 54.45 53 53.9 64.9
16/04/2022 09:28:17 47.05 48.47 48.57 45.9 47.6 64.7 53.47 53.91 54.45 53 53.9 64.9
16/04/2022 09:28:18 46.36 47.56 48.57 45.9 47.6 64.7 53.59 53.81 54.45 53 53.9 64.9
16/04/2022 09:28:19 46.03 46.78 48.57 45.9 47.6 64.7 53.57 53.81 54.45 53 53.9 64.9
16/04/2022 09:28:20 46.72 46.67 48.57 45.9 47.6 64.7 53.28 53.7 54.45 53 53.9 64.9
16/04/2022 09:28:21 46.12 46.71 48.57 45.9 47.6 64.7 53.2 53.5 54.09 53 53.9 64.9
16/04/2022 09:28:22 46.42 46.45 48.57 45.9 47.6 64.7 53.8 53.66 54.09 53 53.9 64.9
16/04/2022 09:28:23 46.65 46.63 48.57 45.9 47.6 64.7 53.54 53.68 54.09 53 53.9 64.9
16/04/2022 09:28:24 46.33 46.68 48.57 45.9 47.6 64.7 53.5 53.62 54.09 53 53.9 64.9
16/04/2022 09:28:25 46.35 46.49 48.57 45.9 47.6 64.7 53.89 53.94 54.09 53 53.9 64.9
16/04/2022 09:28:26 46.74 46.74 48.57 45.9 47.6 64.7 53.56 53.79 54.09 53 53.9 64.9
16/04/2022 09:28:27 47.32 47.47 48.57 45.9 47.6 64.7 53.28 53.73 54.09 53 53.9 64.9
16/04/2022 09:28:28 47.03 47.31 48.57 45.9 47.6 64.7 53.61 53.69 54.09 53 53.9 64.9
16/04/2022 09:28:29 45.71 46.88 48.57 45.9 47.6 64.7 52.82 53.6 54.09 53 53.9 64.9
16/04/2022 09:28:30 45.88 46.24 48.57 45.9 47.6 64.7 52.51 52.99 54.09 53 53.9 64.9
16/04/2022 09:28:31 45.38 45.94 48.57 45.9 47.6 64.7 52.37 52.68 54.09 53 53.9 64.9
16/04/2022 09:28:32 45 45.63 48.57 45.9 47.6 64.7 52.63 52.62 54.09 53 53.9 64.9
16/04/2022 09:28:33 45.44 45.51 48.57 45.9 47.6 64.7 52.92 52.87 54.09 53 53.9 64.9
16/04/2022 09:28:34 45.51 45.69 48.57 45.9 47.6 64.7 53.24 53.26 53.94 53 53.9 64.9
16/04/2022 09:28:35 46.86 46.47 48.57 45.9 47.6 64.7 53.53 53.43 53.94 53 53.9 64.9
16/04/2022 09:28:36 48.72 48.3 48.57 45.9 47.6 64.7 54.06 53.94 53.94 53 53.9 64.9
16/04/2022 09:28:37 46.11 48.01 48.57 45.9 47.6 64.7 53.64 53.97 53.97 53 53.9 64.9
16/04/2022 09:28:38 45.5 46.79 48.57 45.9 47.6 64.7 52.98 53.73 53.97 53 53.9 64.9
16/04/2022 09:28:39 45.5 46.19 48.57 45.9 47.6 64.7 52.47 53.27 53.97 53 53.9 64.9
16/04/2022 09:28:40 46.63 46.35 48.57 45.9 47.6 64.7 53.02 53.03 53.97 53 53.9 64.9
16/04/2022 09:28:41 46.86 46.7 48.57 45.9 47.6 64.7 53.19 53.19 53.97 53 53.9 64.9
16/04/2022 09:28:42 47.1 46.98 48.57 45.9 47.6 64.7 53.43 53.32 53.97 53 53.9 64.9
16/04/2022 09:28:43 46.69 47.08 48.57 45.9 47.6 64.7 53.4 53.54 53.97 53 53.9 64.9
16/04/2022 09:28:44 46.81 47.07 48.57 45.9 47.6 64.7 53.66 53.68 53.97 53 53.9 64.9
16/04/2022 09:28:45 51.23 50.96 50.96 46 47.6 64.7 57.17 56.75 56.75 53 53.9 64.9
16/04/2022 09:28:46 46.64 49.9 50.96 46 47.6 64.7 53.47 56.11 56.75 53 53.9 64.9
16/04/2022 09:28:47 46.55 48.17 50.96 46 47.6 64.7 53.9 54.77 56.75 53 53.9 64.9
16/04/2022 09:28:48 46.61 47.2 50.96 46 47.6 64.7 53.6 54.25 56.75 53 53.9 64.9
16/04/2022 09:28:49 47.12 47.22 50.96 46 47.6 64.7 53.21 53.88 56.75 53 53.9 64.9
16/04/2022 09:28:50 46.35 47.08 50.96 46 47.6 64.7 53.5 53.64 56.75 53 53.9 64.9
16/04/2022 09:28:51 46.36 46.67 50.96 46 47.6 64.7 53.64 53.69 56.75 53 53.9 64.9
16/04/2022 09:28:52 46.48 46.67 50.96 46 47.6 64.7 53.36 53.57 56.75 53 53.9 64.9
16/04/2022 09:28:53 46.94 46.82 50.96 46 47.6 64.7 53.71 53.7 56.75 53 53.9 64.9
16/04/2022 09:28:54 46.5 46.86 50.96 46 47.6 64.7 53.6 53.75 56.75 53 53.9 64.9
16/04/2022 09:28:55 45.48 46.61 50.96 46 47.6 64.7 53.17 53.74 56.75 53 53.9 64.9
16/04/2022 09:28:56 45.62 45.98 50.96 46 47.6 64.7 52.69 53.43 56.75 53 53.9 64.9
16/04/2022 09:28:57 54.93 54.31 54.31 46.1 47.6 64.7 59.33 58.73 58.73 53.1 53.9 64.9
16/04/2022 09:28:58 45.74 53.99 54.31 46.1 47.6 64.7 52.79 58.47 58.73 53.1 53.9 64.9
16/04/2022 09:28:59 53.48 53.59 54.31 46.1 47.6 64.7 57.62 57.69 58.73 53.1 53.9 64.9
16/04/2022 09:29:00 45.99 53.05 54.31 46.1 47.6 64.7 53.36 57.39 58.73 53.1 53.9 64.9
16/04/2022 09:29:01 50.6 51.54 54.31 46.2 47.6 64.7 56.42 56.84 58.73 53.1 54 64.9
16/04/2022 09:29:02 46.31 50.13 54.31 46.2 47.6 64.7 52.87 55.86 58.73 53.1 53.9 64.9
16/04/2022 09:29:03 46.25 48.19 54.31 46.2 47.6 64.7 53.31 54.41 58.73 53.1 53.9 64.9
16/04/2022 09:29:04 45.3 46.95 54.31 46.2 47.6 64.7 52.31 53.71 58.73 53.1 53.9 64.9
16/04/2022 09:29:05 45.61 46.11 54.31 46.2 47.6 64.7 53.67 53.42 58.73 53.1 53.9 64.9
16/04/2022 09:29:06 45.89 45.98 54.31 46.2 47.6 64.7 53.02 53.32 58.73 53.1 53.9 64.9
16/04/2022 09:29:07 46.32 46.24 54.31 46.2 47.6 64.7 53.31 53.31 58.73 53.1 53.9 64.9
16/04/2022 09:29:08 46.56 46.64 54.31 46.2 47.6 64.7 53.41 53.42 58.73 53.1 53.9 64.9
16/04/2022 09:29:09 45.96 46.39 54.31 46.2 47.6 64.7 53.11 53.49 58.73 53.1 53.9 64.9
16/04/2022 09:29:10 46.21 46.19 54.31 46.2 47.6 64.7 53.12 53.43 58.73 53.1 53.9 64.9
16/04/2022 09:29:11 46.19 46.33 54.31 46.2 47.6 64.7 53.21 53.27 58.73 53.1 53.9 64.9
16/04/2022 09:29:12 46.44 46.38 54.31 46.2 47.6 64.7 53.37 53.49 58.73 53.1 53.9 64.9
16/04/2022 09:29:13 46.25 46.47 54.31 46.2 47.6 64.7 53.4 53.59 58.73 53.1 53.9 64.9
16/04/2022 09:29:14 46.23 46.36 54.31 46.2 47.6 64.7 53.26 53.38 58.73 53.1 53.9 64.9
16/04/2022 09:29:15 46.34 46.43 54.31 46.2 47.6 64.7 53.37 53.62 58.73 53.1 53.9 64.9
16/04/2022 09:29:16 46.9 46.79 54.31 46.2 47.6 64.7 53.85 53.8 58.73 53.1 53.9 64.9
16/04/2022 09:29:17 46.17 46.72 54.31 46.2 47.6 64.7 53.73 53.82 58.73 53.1 53.9 64.9
16/04/2022 09:29:18 49.28 48.82 54.31 46.2 47.6 64.7 54.67 54.57 58.73 53.1 53.9 64.9
16/04/2022 09:29:19 46.1 47.87 54.31 46.2 47.6 64.7 53.34 54.14 58.73 53.1 53.9 64.9
16/04/2022 09:29:20 46.44 46.91 54.31 46.2 47.6 64.7 52.96 53.65 58.73 53.1 53.9 64.9
16/04/2022 09:29:21 46.25 46.64 54.31 46.2 47.6 64.7 53.4 53.45 58.73 53.1 53.9 64.9
16/04/2022 09:29:22 46.27 46.5 54.31 46.2 47.6 64.7 53.68 53.68 58.73 53.1 53.9 64.9
16/04/2022 09:29:23 45.63 46.34 54.31 46.2 47.6 64.7 53.1 53.71 58.73 53.1 53.9 64.9
16/04/2022 09:29:24 46.5 46.41 54.31 46.2 47.6 64.7 53.07 53.37 58.73 53.1 53.9 64.9
16/04/2022 09:29:25 45.07 46.34 54.31 46.2 47.6 64.7 52.71 53.33 58.73 53.1 53.9 64.9
16/04/2022 09:29:26 44.67 45.57 54.31 46.2 47.6 64.7 52.95 53.07 58.73 53.1 53.9 64.9
16/04/2022 09:29:27 45.19 45.24 53.99 46.2 47.6 64.7 53.06 53.11 58.47 53.1 53.9 64.9
16/04/2022 09:29:28 45.05 45.2 53.59 46.2 47.6 64.7 53.14 53.23 57.69 53.2 53.9 64.9
16/04/2022 09:29:29 45.33 45.39 53.05 46.2 47.6 64.7 53.05 53.29 57.39 53.2 53.9 64.9
16/04/2022 09:29:30 44.7 45.28 51.54 46.2 47.6 64.7 53.27 53.31 56.84 53.2 53.9 64.9
16/04/2022 09:29:31 45.39 45.24 50.13 46.2 47.6 64.7 53.06 53.28 55.86 53.2 53.9 64.9
16/04/2022 09:29:32 46.03 45.8 48.82 46.2 47.6 64.7 53.58 53.5 54.57 53.2 53.9 64.9
16/04/2022 09:29:33 45.07 45.8 48.82 46.2 47.6 64.7 52.97 53.49 54.57 53.2 53.9 64.9
16/04/2022 09:29:34 44.98 45.28 48.82 46.2 47.6 64.7 53.13 53.4 54.57 53.2 53.9 64.9
16/04/2022 09:29:35 45.02 45.22 48.82 46.2 47.6 64.7 52.59 53.23 54.57 53.2 53.9 64.9
16/04/2022 09:29:36 46.08 45.89 48.82 46.2 47.6 64.7 53.25 53.2 54.57 53.2 53.9 64.9
16/04/2022 09:29:37 46.31 46.16 48.82 46.2 47.6 64.7 53.64 53.51 54.57 53.2 53.9 64.9
16/04/2022 09:29:38 46.01 46.21 48.82 46.2 47.6 64.7 53.2 53.46 54.57 53.2 53.9 64.9
16/04/2022 09:29:39 45.74 46.24 48.82 46.2 47.6 64.7 52.77 53.32 54.57 53.2 53.9 64.9
16/04/2022 09:29:40 46.07 46.11 48.82 46.2 47.6 64.7 53.32 53.44 54.57 53.2 53.9 64.9
16/04/2022 09:29:41 45.55 46.07 48.82 46.2 47.6 64.7 53.23 53.2 54.57 53.2 53.9 64.9
16/04/2022 09:29:42 46.32 46.15 48.82 46.2 47.6 64.7 53.22 53.32 54.57 53.2 53.9 64.9
16/04/2022 09:29:43 46.71 46.52 48.82 46.2 47.6 64.7 53.27 53.38 54.57 53.2 53.9 64.9
16/04/2022 09:29:44 46.48 46.53 48.82 46.2 47.6 64.7 53.03 53.3 54.57 53.2 53.9 64.9
16/04/2022 09:29:45 45.14 46.51 48.82 46.2 47.6 64.7 53.09 53.36 54.57 53.2 53.9 64.9
16/04/2022 09:29:46 45.42 45.75 48.82 46.2 47.6 64.7 52.61 53.09 54.57 53.2 53.9 64.9
16/04/2022 09:29:47 45.76 45.83 48.82 46.2 47.6 64.7 53.08 53.08 54.57 53.2 53.9 64.9
16/04/2022 09:29:48 45.28 45.78 47.87 46.2 47.6 64.7 52.42 53.06 54.14 53.2 53.9 64.9
16/04/2022 09:29:49 44.84 45.47 46.91 46.2 47.6 64.7 52.58 52.78 53.71 53.2 53.9 64.9
16/04/2022 09:29:50 45.39 45.27 46.64 46.2 47.6 64.7 53.16 53.08 53.71 53.2 53.9 64.9
16/04/2022 09:29:51 44.86 45.22 46.53 46.2 47.6 64.7 52.56 52.96 53.71 53.2 53.9 64.9
16/04/2022 09:29:52 45.24 45.2 46.53 46.2 47.6 64.7 52.85 52.94 53.71 53.2 53.9 64.9
16/04/2022 09:29:53 45.06 45.27 46.53 46.2 47.6 64.7 52.54 52.89 53.51 53.1 53.9 64.9
16/04/2022 09:29:54 46.15 45.85 46.53 46.2 47.6 64.7 53.09 52.97 53.51 53.1 53.9 64.9
16/04/2022 09:29:55 46.13 46.18 46.53 46.2 47.6 64.7 53 53.08 53.51 53.2 53.9 64.9
16/04/2022 09:29:56 46.14 46.13 46.53 46.2 47.6 64.7 53.91 53.72 53.72 53.2 53.9 64.9
16/04/2022 09:29:57 45.83 46.21 46.53 46.2 47.6 64.7 53.17 53.75 53.75 53.2 53.9 64.9
16/04/2022 09:29:58 45.82 45.96 46.53 46.2 47.6 64.7 53.47 53.73 53.75 53.2 53.9 64.9
16/04/2022 09:29:59 46.21 46.13 46.53 46.2 47.6 64.7 53.01 53.46 53.75 53.2 53.9 64.9
16/04/2022 09:30:00 46.1 46.26 46.53 46.2 47.6 64.7 53.39 53.45 53.75 53.2 53.9 64.9
16/04/2022 09:30:01 46.25 46.31 46.53 46.2 47.6 64.7 53.42 53.46 53.75 53.2 53.9 64.9
16/04/2022 09:30:02 46.01 46.35 46.53 46.2 47.6 64.7 53.27 53.44 53.75 53.2 53.9 64.9
16/04/2022 09:30:03 46.13 46.21 46.53 46.2 47.6 64.7 53.64 53.69 53.75 53.2 53.9 64.9
16/04/2022 09:30:04 46.14 46.41 46.53 46.2 47.6 64.7 53.26 53.65 53.75 53.2 53.9 64.9
16/04/2022 09:30:05 46.23 46.27 46.53 46.2 47.6 64.7 53.77 53.64 53.75 53.2 53.9 64.9
16/04/2022 09:30:06 46.31 46.35 46.53 46.2 47.6 64.7 53.34 53.75 53.75 53.2 53.9 64.9
16/04/2022 09:30:07 45.78 46.4 46.53 46.2 47.6 64.7 52.62 53.43 53.75 53.2 53.9 64.9
16/04/2022 09:30:08 46.27 46.31 46.53 46.2 47.6 64.7 53.41 53.32 53.75 53.2 53.9 64.9
16/04/2022 09:30:09 45.38 46.16 46.53 46.2 47.6 64.7 53.28 53.38 53.75 53.2 53.9 64.9
16/04/2022 09:30:10 45.32 45.74 46.53 46.2 47.6 64.7 53.01 53.28 53.75 53.2 53.9 64.9
16/04/2022 09:30:11 44.97 45.54 46.53 46.2 47.6 64.7 53.37 53.36 53.75 53.2 53.9 64.9
16/04/2022 09:30:12 45.3 45.4 46.53 46.2 47.6 64.7 52.82 53.25 53.75 53.2 53.9 64.9
16/04/2022 09:30:13 49.2 48.62 48.62 46.2 47.6 64.7 55.7 55.29 55.29 53.2 53.9 64.9
16/04/2022 09:30:14 44.86 48.58 48.62 46.2 47.6 64.7 53.03 55.25 55.29 53.2 53.9 64.9
16/04/2022 09:30:15 45.13 46.61 48.62 46.2 47.6 64.7 52.74 53.94 55.29 53.2 53.9 64.9
16/04/2022 09:30:16 45.89 45.93 48.62 46.2 47.6 64.7 53.53 53.53 55.29 53.2 53.9 64.9
16/04/2022 09:30:17 45.24 45.84 48.62 46.2 47.6 64.7 52.82 53.63 55.29 53.2 53.9 64.9
16/04/2022 09:30:18 45.64 45.72 48.62 46.2 47.5 64.7 53.44 53.45 55.29 53.2 53.9 64.9
16/04/2022 09:30:19 45.84 45.8 48.62 46.2 47.5 64.7 52.55 53.34 55.29 53.2 53.9 64.9
16/04/2022 09:30:20 45.8 45.92 48.62 46.2 47.5 64.7 53.24 53.2 55.29 53.2 53.9 64.9
16/04/2022 09:30:21 46.27 46.18 48.62 46.2 47.5 64.7 53.29 53.27 55.29 53.2 53.9 64.9
16/04/2022 09:30:22 46.26 46.32 48.62 46.2 47.5 64.7 53.61 53.58 55.29 53.2 53.9 64.9
16/04/2022 09:30:23 45.99 46.14 48.62 46.2 47.5 64.7 53.45 53.59 55.29 53.2 53.9 64.9
16/04/2022 09:30:24 46.97 46.71 48.62 46.2 47.6 64.7 53.35 53.49 55.29 53.2 53.9 64.9
16/04/2022 09:30:25 46 46.72 48.62 46.2 47.5 64.7 53.37 53.58 55.29 53.2 53.9 64.9
16/04/2022 09:30:26 46.57 46.56 48.62 46.2 47.5 64.7 52.96 53.44 55.29 53.2 53.9 64.9
16/04/2022 09:30:27 46.13 46.44 48.62 46.2 47.5 64.7 52.87 53.18 55.29 53.2 53.9 64.9
16/04/2022 09:30:28 45.89 46.35 48.62 46.2 47.5 64.7 53.12 53.25 55.29 53.2 53.9 64.9
16/04/2022 09:30:29 45.38 46.1 48.62 46.2 47.5 64.7 53.34 53.27 55.29 53.2 53.9 64.9
16/04/2022 09:30:30 45.13 45.68 48.62 46.2 47.5 64.7 52.57 53.26 55.29 53.2 53.9 64.9
16/04/2022 09:30:31 46.03 45.9 48.62 46.2 47.5 64.7 53.05 53.08 55.29 53.2 53.9 64.9
16/04/2022 09:30:32 45.2 45.79 48.62 46.2 47.5 64.7 52.8 53.05 55.29 53.2 53.9 64.9
16/04/2022 09:30:33 45.12 45.56 48.62 46.2 47.5 64.7 53.07 53.29 55.29 53.2 53.9 64.9
16/04/2022 09:30:34 45.21 45.43 48.62 46.2 47.5 64.7 52.63 53.06 55.29 53.2 53.9 64.9
16/04/2022 09:30:35 45.2 45.37 48.62 46.2 47.5 64.7 52.65 52.79 55.29 53.2 53.9 64.9
16/04/2022 09:30:36 48.12 47.33 48.62 46.2 47.5 64.7 53.9 53.65 55.29 53.2 53.9 64.9
16/04/2022 09:30:37 46.91 47.11 48.62 46.2 47.5 64.7 52.97 53.48 55.29 53.2 53.9 64.9
16/04/2022 09:30:38 46.64 46.92 48.62 46.2 47.5 64.7 53.17 53.29 55.29 53.2 53.9 64.9
16/04/2022 09:30:39 46.52 46.79 48.62 46.2 47.5 64.7 52.91 53.22 55.29 53.2 53.9 64.9
16/04/2022 09:30:40 45.96 46.62 48.62 46.2 47.5 64.7 53.31 53.4 55.29 53.2 53.9 64.9
16/04/2022 09:30:41 46.19 46.34 48.62 46.2 47.5 64.7 53.47 53.46 55.29 53.2 53.9 64.9
16/04/2022 09:30:42 46.5 46.48 48.62 46.2 47.5 64.7 53.57 53.57 55.29 53.2 53.9 64.9
16/04/2022 09:30:43 46.26 46.47 48.58 46.2 47.5 64.7 53.1 53.62 55.25 53.2 53.9 64.9
16/04/2022 09:30:44 47.67 47.58 47.58 46.2 47.5 64.7 53.83 53.81 53.94 53.2 53.9 64.9
16/04/2022 09:30:45 46.13 47.5 47.58 46.2 47.5 64.7 53.29 53.87 53.87 53.2 53.9 64.9
16/04/2022 09:30:46 46.35 46.78 47.58 46.2 47.5 64.7 52.97 53.42 53.87 53.2 53.9 64.9
16/04/2022 09:30:47 45.87 46.44 47.58 46.2 47.5 64.7 53.76 53.63 53.87 53.2 53.9 64.9
16/04/2022 09:30:48 45.92 46.17 47.58 46.2 47.5 64.7 53.31 53.74 53.87 53.2 53.9 64.9
16/04/2022 09:30:49 44.86 46.04 47.58 46.2 47.5 64.7 52.78 53.36 53.87 53.2 53.9 64.9
16/04/2022 09:30:50 45.06 45.39 47.58 46.2 47.5 64.7 53.04 53.19 53.87 53.2 53.9 64.9
16/04/2022 09:30:51 44.44 45.18 47.58 46.2 47.5 64.7 52.26 53.02 53.87 53.2 53.9 64.9
16/04/2022 09:30:52 45.23 45.11 47.58 46.2 47.5 64.7 52.51 52.77 53.87 53.2 53.9 64.9
16/04/2022 09:30:53 48.06 47.57 47.58 46.2 47.5 64.7 56.15 55.59 55.59 53.2 53.9 64.9
16/04/2022 09:30:54 46.95 47.32 47.58 46.3 47.5 64.7 53.82 55.22 55.59 53.2 53.9 64.9
16/04/2022 09:30:55 45.29 47.1 47.58 46.3 47.5 64.7 53.2 54.44 55.59 53.2 53.9 64.9
16/04/2022 09:30:56 45.45 46.11 47.58 46.3 47.5 64.7 52.79 53.83 55.59 53.2 53.9 64.9
16/04/2022 09:30:57 45.05 45.64 47.58 46.3 47.5 64.7 53.34 53.47 55.59 53.2 53.9 64.9
16/04/2022 09:30:58 44.86 45.42 47.58 46.3 47.5 64.7 52.41 53.41 55.59 53.2 53.9 64.9
16/04/2022 09:30:59 45.61 45.49 47.58 46.3 47.5 64.7 53 52.98 55.59 53.2 53.9 64.9
16/04/2022 09:31:00 46.45 46.09 47.58 46.3 47.5 64.7 53.17 53.08 55.59 53.2 53.9 64.9
16/04/2022 09:31:01 46.44 46.42 47.58 46.3 47.5 64.7 53.44 53.34 55.59 53.2 53.9 64.9
16/04/2022 09:31:02 51.33 50.68 50.68 46.3 47.5 64.7 55.67 55.31 55.59 53.2 53.9 64.9
16/04/2022 09:31:03 47.08 50.68 50.68 46.3 47.5 64.7 53.27 55.34 55.59 53.2 53.9 64.9
16/04/2022 09:31:04 46.04 48.69 50.68 46.3 47.5 64.7 54.05 54.21 55.59 53.2 53.9 64.9
16/04/2022 09:31:05 46.55 47.19 50.68 46.3 47.5 64.7 53.8 54.21 55.59 53.2 53.9 64.9
16/04/2022 09:31:06 46.53 46.91 50.68 46.3 47.5 64.7 54.08 54.28 55.59 53.2 53.9 64.9
16/04/2022 09:31:07 45.89 46.62 50.68 46.3 47.5 64.7 53.54 54.04 55.59 53.2 53.9 64.9
16/04/2022 09:31:08 46.6 46.52 50.68 46.3 47.5 64.7 53.71 53.8 55.59 53.2 53.9 64.9
16/04/2022 09:31:09 46.17 46.55 50.68 46.3 47.5 64.7 54.35 54.22 55.59 53.2 53.9 64.9
16/04/2022 09:31:10 46.2 46.41 50.68 46.3 47.5 64.7 53.67 54.1 55.59 53.2 53.9 64.9
16/04/2022 09:31:11 46.44 46.48 50.68 46.3 47.5 64.7 53.59 53.81 55.59 53.2 53.9 64.9
16/04/2022 09:31:12 46.47 46.67 50.68 46.3 47.5 64.7 53.81 53.88 55.59 53.3 53.9 64.9
16/04/2022 09:31:13 45.32 46.44 50.68 46.3 47.5 64.7 53.11 53.75 55.59 53.3 53.9 64.9
16/04/2022 09:31:14 45.78 45.88 50.68 46.3 47.5 64.7 53.72 53.62 55.59 53.3 53.9 64.9
16/04/2022 09:31:15 45.25 45.73 50.68 46.3 47.5 64.7 53.26 53.62 55.59 53.3 53.9 64.9
16/04/2022 09:31:16 44.89 45.45 50.68 46.3 47.5 64.7 53.17 53.44 55.59 53.3 53.9 64.9
16/04/2022 09:31:17 45.07 45.43 50.68 46.3 47.5 64.7 53.79 53.73 55.59 53.3 53.9 64.9
16/04/2022 09:31:18 45.45 45.35 50.68 46.3 47.5 64.7 53.04 53.73 55.59 53.3 53.9 64.9
16/04/2022 09:31:19 45.35 45.41 50.68 46.3 47.5 64.7 53.51 53.53 55.59 53.3 53.9 64.9
16/04/2022 09:31:20 45.3 45.48 50.68 46.3 47.5 64.7 53.26 53.44 55.59 53.3 53.9 64.9
16/04/2022 09:31:21 44.79 45.36 50.68 46.3 47.5 64.7 53.67 53.57 55.59 53.3 53.9 64.9
16/04/2022 09:31:22 45.64 45.44 50.68 46.3 47.5 64.7 53.96 53.83 55.59 53.3 53.9 64.9
16/04/2022 09:31:23 45.21 45.41 50.68 46.3 47.5 64.7 53.81 53.96 55.34 53.3 53.9 64.9
16/04/2022 09:31:24 46.2 45.99 50.68 46.3 47.5 64.7 54.49 54.37 55.34 53.3 53.9 64.9
16/04/2022 09:31:25 46.2 46.2 50.68 46.3 47.5 64.7 53.91 54.32 55.34 53.3 53.9 64.9
16/04/2022 09:31:26 46.25 46.27 50.68 46.3 47.5 64.7 54.02 54.21 55.34 53.3 53.9 64.9
16/04/2022 09:31:27 46.36 46.41 50.68 46.3 47.5 64.7 54.42 54.42 55.34 53.3 53.9 64.9
16/04/2022 09:31:28 46.08 46.28 50.68 46.3 47.5 64.7 53.59 54.23 55.34 53.3 53.9 64.9
16/04/2022 09:31:29 45.84 46.2 50.68 46.3 47.5 64.7 54.29 54.33 55.34 53.3 53.9 64.9
16/04/2022 09:31:30 46.01 46.11 50.68 46.3 47.5 64.7 54.05 54.19 55.34 53.3 53.9 64.9
16/04/2022 09:31:31 46.29 46.26 50.68 46.3 47.5 64.7 54.02 54.18 55.34 53.3 53.9 64.9
16/04/2022 09:31:32 46.22 46.31 50.68 46.3 47.5 64.7 54.28 54.33 55.34 53.3 53.9 64.9
16/04/2022 09:31:33 46.54 46.51 48.69 46.3 47.5 64.7 54.21 54.43 54.43 53.3 53.9 64.9
16/04/2022 09:31:34 46.11 46.48 47.19 46.3 47.5 64.7 53.87 54.33 54.43 53.3 53.9 64.9
16/04/2022 09:31:35 46.62 46.51 46.91 46.3 47.5 64.7 53.97 54.1 54.43 53.3 53.9 64.9
16/04/2022 09:31:36 45.92 46.51 46.67 46.3 47.5 64.7 53.72 54.17 54.43 53.3 53.9 64.9
16/04/2022 09:31:37 46.18 46.36 46.67 46.3 47.5 64.7 53.34 53.88 54.43 53.3 53.9 64.9
16/04/2022 09:31:38 46.3 46.28 46.67 46.3 47.5 64.7 54.08 53.96 54.43 53.3 53.9 64.9
16/04/2022 09:31:39 46.62 46.55 46.67 46.3 47.5 64.7 53.78 53.98 54.43 53.3 53.9 64.9
16/04/2022 09:31:40 46.11 46.51 46.67 46.3 47.5 64.7 53.46 53.94 54.43 53.4 53.9 64.9
16/04/2022 09:31:41 46.1 46.81 46.81 46.3 47.5 64.7 53.8 54.03 54.43 53.4 53.9 64.9
16/04/2022 09:31:42 45.21 45.98 46.81 46.3 47.5 64.7 54.24 54.28 54.43 53.4 53.9 64.9
16/04/2022 09:31:43 45.69 45.73 46.81 46.3 47.5 64.7 58.3 57.77 57.77 53.4 53.9 64.9
16/04/2022 09:31:44 45.34 45.66 46.81 46.3 47.5 64.7 54.37 57.78 57.78 53.4 53.9 64.9
16/04/2022 09:31:45 45.58 45.76 46.81 46.3 47.5 64.7 56.2 56.77 57.78 53.4 53.9 64.9
16/04/2022 09:31:46 44.87 45.54 46.81 46.3 47.5 64.7 54.25 55.87 57.78 53.4 53.9 64.9
16/04/2022 09:31:47 45.53 45.52 46.81 46.3 47.5 64.7 52.86 55.11 57.78 53.4 53.9 64.9
16/04/2022 09:31:48 46.1 46.25 46.81 46.3 47.5 64.7 53.37 54 57.78 53.4 53.9 64.9
16/04/2022 09:31:49 45.83 45.88 46.81 46.3 47.5 64.7 53.63 53.7 57.78 53.4 53.9 64.9
16/04/2022 09:31:50 46.22 46.13 46.81 46.3 47.5 64.7 53.52 53.74 57.78 53.4 53.9 64.9
16/04/2022 09:31:51 46.45 46.39 46.81 46.3 47.5 64.7 53.4 53.57 57.78 53.4 53.9 64.9
16/04/2022 09:31:52 46.15 46.4 46.81 46.3 47.5 64.7 53.54 53.73 57.78 53.4 53.9 64.9
16/04/2022 09:31:53 46.19 46.38 46.81 46.3 47.5 64.7 53.28 53.6 57.78 53.4 53.9 64.9
16/04/2022 09:31:54 46.33 46.39 46.81 46.3 47.5 64.7 53.53 53.66 57.78 53.4 53.9 64.9
16/04/2022 09:31:55 46.29 46.36 46.81 46.3 47.5 64.7 53 53.5 57.78 53.4 53.9 64.9
16/04/2022 09:31:56 46.28 46.39 46.81 46.3 47.5 64.7 53.56 53.51 57.78 53.4 53.9 64.9
16/04/2022 09:31:57 46.15 46.33 46.81 46.3 47.5 64.7 53.15 53.64 57.78 53.4 53.9 64.9
16/04/2022 09:31:58 46.08 46.36 46.81 46.3 47.5 64.7 53.39 53.51 57.78 53.4 53.9 64.9
16/04/2022 09:31:59 46.28 46.27 46.81 46.4 47.5 64.7 53.36 53.44 57.78 53.4 53.9 64.9
16/04/2022 09:32:00 46.21 46.45 46.81 46.4 47.5 64.7 53.16 53.38 57.78 53.5 53.9 64.9
16/04/2022 09:32:01 46.61 46.54 46.81 46.4 47.5 64.7 53.19 53.43 57.78 53.5 53.9 64.9
16/04/2022 09:32:02 46.4 46.56 46.81 46.4 47.5 64.7 53.26 53.36 57.78 53.5 53.9 64.9
16/04/2022 09:32:03 46.42 46.57 46.81 46.4 47.5 64.7 53.08 53.22 57.78 53.5 53.9 64.9
16/04/2022 09:32:04 46.07 46.46 46.81 46.4 47.5 64.7 53.38 53.4 57.78 53.5 53.9 64.9
16/04/2022 09:32:05 44.76 46.21 46.81 46.4 47.5 64.7 52.89 53.33 57.78 53.5 53.9 64.9
16/04/2022 09:32:06 44.96 45.43 46.81 46.4 47.5 64.7 52.65 53.04 57.78 53.5 53.9 64.9
16/04/2022 09:32:07 45.72 45.65 46.81 46.4 47.5 64.7 52.74 52.94 57.78 53.5 53.9 64.9
16/04/2022 09:32:08 45.26 45.61 46.81 46.4 47.5 64.7 53.09 53 57.78 53.5 53.9 64.9
16/04/2022 09:32:09 45.48 45.56 46.81 46.3 47.5 64.7 52.93 53.03 57.78 53.5 53.9 64.9
16/04/2022 09:32:10 44.64 45.52 46.81 46.3 47.5 64.7 52.52 52.97 57.78 53.5 53.9 64.9
16/04/2022 09:32:11 44.87 45.12 46.57 46.3 47.5 64.7 52.72 52.89 57.78 53.5 53.9 64.9
16/04/2022 09:32:12 45.28 45.28 46.57 46.3 47.5 64.7 52.78 52.88 57.78 53.5 53.9 64.9
16/04/2022 09:32:13 45.3 45.36 46.57 46.3 47.5 64.7 54.01 53.7 57.78 53.5 53.9 64.9
16/04/2022 09:32:14 46.6 46.15 46.57 46.3 47.5 64.7 53.58 53.73 56.77 53.5 53.8 64.9
16/04/2022 09:32:15 46.31 46.29 46.57 46.3 47.5 64.7 53.26 53.62 55.87 53.5 53.8 64.9
16/04/2022 09:32:16 46.39 46.4 46.57 46.3 47.5 64.7 53.66 53.66 55.11 53.5 53.8 64.9
16/04/2022 09:32:17 46.11 46.51 46.57 46.4 47.5 64.7 53.3 53.76 54 53.5 53.8 64.9
16/04/2022 09:32:18 46.67 46.66 46.66 46.4 47.5 64.7 53.74 53.65 53.76 53.5 53.8 64.9
16/04/2022 09:32:19 46.75 46.84 46.84 46.3 47.5 64.7 53.82 53.86 53.86 53.5 53.8 64.9
16/04/2022 09:32:20 46.49 46.72 46.84 46.3 47.5 64.7 53.32 53.69 53.86 53.5 53.8 64.9
16/04/2022 09:32:21 48.01 47.58 47.58 46.4 47.5 64.7 56.09 55.37 55.37 53.5 53.8 64.9
16/04/2022 09:32:22 47.74 47.79 47.79 46.4 47.5 64.7 55.26 55.58 55.58 53.5 53.8 64.9
16/04/2022 09:32:23 47.52 47.73 47.79 46.4 47.5 64.7 53.88 55.24 55.58 53.5 53.8 64.9
16/04/2022 09:32:24 47.23 47.71 47.79 46.4 47.5 64.7 54.08 54.41 55.58 53.5 53.8 64.9
16/04/2022 09:32:25 47.67 47.65 47.79 46.4 47.5 64.7 54 54.21 55.58 53.5 53.8 64.9
16/04/2022 09:32:26 47.4 47.6 47.79 46.4 47.5 64.7 54.13 54.2 55.58 53.5 53.8 64.9
16/04/2022 09:32:27 51.23 50.8 50.8 46.4 47.4 64.7 54.79 54.8 55.58 53.5 53.8 64.9
16/04/2022 09:32:28 47.12 50.03 50.8 46.4 46.9 64.7 53.73 54.54 55.58 53.5 53.7 64.9
16/04/2022 09:32:29 49.78 49.88 50.8 46.4 46.8 64.7 59.72 59.36 59.36 53.6 53.7 64.9
16/04/2022 09:32:30 47.27 49.87 50.8 46.4 46.8 64.7 55.24 59.48 59.48 53.6 53.7 64.9
16/04/2022 09:32:31 46.88 48.44 50.8 46.4 46.8 64.7 53.92 57.05 59.48 53.6 53.7 64.9
16/04/2022 09:32:32 47.14 47.51 50.8 46.4 46.8 64.7 53.58 55.33 59.48 53.6 53.7 64.9
16/04/2022 09:32:33 47.04 47.37 50.8 46.5 46.8 64.7 53.69 54.36 59.48 53.6 53.7 64.9
16/04/2022 09:32:34 47.83 47.64 50.8 46.5 46.8 64.7 53.78 54.04 59.48 53.6 53.7 64.9
16/04/2022 09:32:35 46.56 47.52 50.8 46.5 46.8 64.7 53.69 53.99 59.48 53.6 53.7 64.9
16/04/2022 09:32:36 46.71 46.96 50.8 46.5 46.8 64.7 53.24 53.69 59.48 53.6 53.7 64.9
16/04/2022 09:32:37 46.73 46.86 50.8 46.5 46.8 64.7 53.74 53.72 59.48 53.6 53.7 64.9
16/04/2022 09:32:38 47.86 47.55 50.8 46.5 46.8 64.7 54.61 54.39 59.48 53.6 53.7 64.9
16/04/2022 09:32:39 47.36 47.58 50.8 46.5 46.8 64.7 54.31 54.35 59.48 53.6 53.7 64.9
16/04/2022 09:32:40 46.89 47.46 50.8 46.5 46.8 64.7 53.52 54.34 59.48 53.6 53.7 64.9
16/04/2022 09:32:41 47.23 47.34 50.8 46.5 46.8 64.7 53.73 53.85 59.48 53.6 53.7 64.9
16/04/2022 09:32:42 47.37 47.38 50.8 46.5 46.8 64.7 54.04 54.01 59.48 53.6 53.7 64.9
16/04/2022 09:32:43 47.68 47.6 50.8 46.5 46.8 64.7 54.26 54.24 59.48 53.6 53.7 64.9
16/04/2022 09:32:44 47.48 47.65 50.8 46.5 46.8 64.7 53.71 54.24 59.48 53.6 53.7 64.9
16/04/2022 09:32:45 47.72 47.7 50.8 46.5 46.8 64.7 54.38 54.28 59.48 53.6 53.7 64.9
16/04/2022 09:32:46 47.81 47.83 50.8 46.5 46.8 64.7 54.24 54.35 59.48 53.6 53.7 64.9
16/04/2022 09:32:47 47.48 47.76 50.8 46.5 46.8 64.7 54.06 54.25 59.48 53.6 53.7 64.9
16/04/2022 09:32:48 50.16 49.85 50.8 46.5 46.8 64.7 55.04 54.97 59.48 53.6 53.7 64.9
16/04/2022 09:32:49 47.37 49.38 50.8 46.5 46.8 64.7 53.94 54.76 59.48 53.6 53.7 64.9
16/04/2022 09:32:50 47.33 48.31 50.8 46.5 46.8 64.7 53.89 54.28 59.48 53.6 53.7 64.9
16/04/2022 09:32:51 47.25 47.78 50.8 46.5 46.8 64.7 53.7 54.09 59.48 53.6 53.7 64.9
16/04/2022 09:32:52 46.94 47.44 50.8 46.5 46.8 64.7 53.89 54.13 59.48 53.6 53.7 64.9
16/04/2022 09:32:53 46.99 47.18 50.8 46.5 46.8 64.7 53.65 53.91 59.48 53.6 53.7 64.9
16/04/2022 09:32:54 46.94 47.04 50.8 46.5 46.8 64.7 54.05 53.99 59.48 53.6 53.7 64.9
16/04/2022 09:32:55 46.81 47.03 50.8 46.6 46.8 64.7 54.36 54.29 59.48 53.6 53.7 64.9
16/04/2022 09:32:56 46.84 47.06 50.8 46.6 46.8 64.7 54.13 54.28 59.48 53.6 53.7 64.9
16/04/2022 09:32:57 46.98 47.06 50.03 46.6 46.8 64.7 54.43 54.47 59.48 53.7 53.7 64.9
16/04/2022 09:32:58 46.92 47.09 49.88 46.6 46.8 64.7 54.11 54.57 59.48 53.7 53.7 64.9
16/04/2022 09:32:59 47.29 47.17 49.87 46.6 46.8 64.7 53.74 54.18 59.48 53.7 53.7 64.9
16/04/2022 09:33:00 47.98 47.71 49.85 46.6 46.8 64.7 54.55 54.39 57.05 53.7 53.7 64.9
16/04/2022 09:33:01 48.04 48 49.85 46.6 46.8 64.7 54.77 54.74 55.33 53.7 53.7 64.9
16/04/2022 09:33:02 48.23 48.21 49.85 46.6 46.8 64.7 54.43 54.68 54.97 53.7 53.7 64.9
16/04/2022 09:33:03 47.81 48.14 49.85 46.6 46.8 64.7 54.78 54.8 54.97 53.7 53.7 64.9
16/04/2022 09:33:04 55.49 55.16 55.16 46.7 46.8 64.7 56.89 56.89 56.89 53.7 53.7 64.9
16/04/2022 09:33:05 64.15 62.8 62.8 47.4 47.1 64.7 63.62 62.44 62.44 53.8 53.7 64.9
16/04/2022 09:33:06 54.31 61.56 62.8 47.5 47.1 64.7 56.59 61.32 62.44 53.8 53.7 64.9
16/04/2022 09:33:07 53.46 58.59 62.8 47.5 47.1 64.7 55.88 59.06 62.44 53.9 53.7 64.9
16/04/2022 09:33:08 48.81 56.51 62.8 47.6 47.1 64.7 54.75 57.6 62.44 53.9 53.7 64.9
16/04/2022 09:33:09 47.15 53.28 62.8 47.6 47.1 64.7 53.72 56.06 62.44 53.9 53.7 64.9
16/04/2022 09:33:10 47.64 50.51 62.8 47.6 47.1 64.7 54.38 54.82 62.44 53.9 53.7 64.9
16/04/2022 09:33:11 47.26 48.88 62.8 47.6 47.1 64.7 53.94 54.51 62.44 53.9 53.7 64.9
16/04/2022 09:33:12 47.32 48.01 62.8 47.6 47.1 64.7 54.19 54.27 62.44 53.9 53.7 64.9
16/04/2022 09:33:13 47.62 47.69 62.8 47.6 47.1 64.7 54.05 54.26 62.44 53.9 53.7 64.9
16/04/2022 09:33:14 48.17 48.04 62.8 47.6 47.1 64.7 54.6 54.52 62.44 53.9 53.7 64.9
16/04/2022 09:33:15 47.75 47.98 62.8 47.6 47.1 64.7 53.81 54.44 62.44 53.9 53.7 64.9
16/04/2022 09:33:16 47.34 47.97 62.8 47.6 47.1 64.7 53.61 54.07 62.44 53.9 53.7 64.9
16/04/2022 09:33:17 46.9 47.55 62.8 47.6 47.1 64.7 53.58 53.79 62.44 53.9 53.7 64.9
16/04/2022 09:33:18 47.05 47.2 62.8 47.6 47.1 64.7 53.87 53.92 62.44 53.9 53.7 64.9
16/04/2022 09:33:19 46.94 47.22 62.8 47.6 47.1 64.7 53.84 53.92 62.44 53.9 53.7 64.9
16/04/2022 09:33:20 47.67 47.47 62.8 47.6 47.1 64.7 54.14 54.09 62.44 53.9 53.7 64.9
16/04/2022 09:33:21 47.58 47.63 62.8 47.6 47.1 64.7 54.19 54.22 62.44 53.9 53.7 64.9
16/04/2022 09:33:22 47.13 47.66 62.8 47.6 47.1 64.7 54.05 54.34 62.44 53.9 53.7 64.9
16/04/2022 09:33:23 46.59 47.23 62.8 47.6 47.1 64.7 53.35 54.04 62.44 53.9 53.7 64.9
16/04/2022 09:33:24 46.29 46.84 62.8 47.6 47.1 64.7 53.45 53.68 62.44 53.9 53.7 64.9
16/04/2022 09:33:25 46.39 46.63 62.8 47.6 47.1 64.7 53.44 53.64 62.44 53.9 53.7 64.9
16/04/2022 09:33:26 46.54 46.56 62.8 47.6 47 64.7 53.69 53.78 62.44 53.9 53.7 64.9
16/04/2022 09:33:27 46.94 46.9 62.8 47.6 47 64.7 53.96 53.84 62.44 53.9 53.7 64.9
16/04/2022 09:33:28 47.26 47.24 62.8 47.6 47 64.7 53.51 53.81 62.44 53.9 53.7 64.9
16/04/2022 09:33:29 46.79 47.12 62.8 47.6 47 64.7 53.8 53.9 62.44 53.9 53.7 64.9
16/04/2022 09:33:30 46.78 46.98 62.8 47.6 47 64.7 53.5 53.75 62.44 53.9 53.7 64.9
16/04/2022 09:33:31 47.49 47.21 62.8 47.6 47 64.7 53.87 53.88 62.44 53.9 53.7 64.9
16/04/2022 09:33:32 47.05 47.21 62.8 47.6 47 64.7 54 54.02 62.44 53.9 53.7 64.9
16/04/2022 09:33:33 47.69 47.5 62.8 47.6 47 64.7 54.71 54.53 62.44 53.9 53.7 64.9
16/04/2022 09:33:34 48.85 48.56 62.8 47.6 47 64.7 54.33 54.55 62.44 53.9 53.7 64.9
16/04/2022 09:33:35 48.06 48.64 61.56 47.6 47 64.7 54.87 54.8 61.32 53.9 53.7 64.9
16/04/2022 09:33:36 47.71 48.19 58.59 47.6 47 64.7 54.12 54.71 59.06 53.9 53.7 64.9
16/04/2022 09:33:37 47.68 47.91 56.51 47.6 47 64.7 54.07 54.45 57.6 53.9 53.7 64.9
16/04/2022 09:33:38 47.88 48.01 53.28 47.6 47 64.7 55.16 55.12 56.06 53.9 53.7 64.9
16/04/2022 09:33:39 50 49.35 50.51 47.6 47 64.7 59.37 59.04 59.04 54 53.7 64.9
16/04/2022 09:33:40 49.92 49.81 49.81 47.6 47 64.7 55.05 57.25 59.04 54 53.7 64.9
16/04/2022 09:33:41 52.5 51.64 51.64 47.7 47 64.7 55.3 56.01 59.04 54 53.7 64.9
16/04/2022 09:33:42 54.74 54.05 54.05 47.7 47.1 64.7 56.75 56.47 59.04 54 53.7 64.9
16/04/2022 09:33:43 53.91 54.02 54.05 47.8 47.1 64.7 56.25 56.42 59.04 54 53.7 64.9
16/04/2022 09:33:44 54.42 54.31 54.31 47.8 47.1 64.7 56.63 56.6 59.04 54 53.7 64.9
16/04/2022 09:33:45 54.6 54.56 54.56 47.9 47.1 64.7 56.84 56.8 59.04 54 53.7 64.9
16/04/2022 09:33:46 54.86 54.83 54.83 47.9 47.2 64.7 56.94 56.92 59.04 54 53.7 64.9
16/04/2022 09:33:47 55.3 55.31 55.31 48 47.2 64.7 57.09 57.26 59.04 54.1 53.7 64.9
16/04/2022 09:33:48 55.74 55.78 55.78 48.1 47.2 64.7 57.49 57.46 59.04 54.1 53.7 64.9
16/04/2022 09:33:49 54.99 55.48 55.78 48.1 47.2 64.7 56.76 57.31 59.04 54.1 53.7 64.9
16/04/2022 09:33:50 56.23 55.88 55.88 48.2 47.3 64.7 57.64 57.49 59.04 54.1 53.7 64.9
16/04/2022 09:33:51 56.28 56.25 56.25 48.3 47.3 64.7 57.66 57.64 59.04 54.1 53.7 64.9
16/04/2022 09:33:52 56.8 56.69 56.69 48.4 47.3 64.7 57.98 57.92 59.04 54.1 53.8 64.9
16/04/2022 09:33:53 56.09 56.6 56.69 48.5 47.4 64.7 58.05 58.01 59.04 54.2 53.8 64.9
16/04/2022 09:33:54 47.23 56.21 56.69 48.5 47.4 64.7 55.53 58.19 59.04 54.2 53.8 64.9
16/04/2022 09:33:55 46.93 52.77 56.69 48.5 47.4 64.7 54.72 56.45 59.04 54.2 53.8 64.9
16/04/2022 09:33:56 46.87 50.09 56.69 48.5 47.4 64.7 54.96 55.51 59.04 54.2 53.8 64.9
16/04/2022 09:33:57 47.18 48.44 56.69 48.4 47.4 64.7 54.34 55.26 59.04 54.2 53.8 64.9
16/04/2022 09:33:58 47.84 47.94 56.69 48.4 47.4 64.7 55.48 55.25 59.04 54.2 53.8 64.9
16/04/2022 09:33:59 56.79 56.05 56.69 48.5 47.4 64.7 59.27 58.74 59.04 54.2 53.8 64.9
16/04/2022 09:34:00 47.92 55.8 56.69 48.5 47.4 64.7 54.95 58.63 59.04 54.2 53.8 64.9
16/04/2022 09:34:01 47.78 52.56 56.69 48.5 47.4 64.7 54.51 56.66 59.04 54.2 53.8 64.9
16/04/2022 09:34:02 66.68 65.61 65.61 49.3 47.8 64.7 66.02 65.03 65.03 54.4 53.9 64.9
16/04/2022 09:34:03 61.24 64.9 65.61 49.5 47.9 64.7 60.37 64.42 65.03 54.4 53.9 64.9
16/04/2022 09:34:04 65.79 64.99 65.61 50.1 48.2 64.7 64.11 63.56 65.03 54.6 53.9 64.9
16/04/2022 09:34:05 61.02 65.06 65.61 50.3 48.3 64.7 60.2 63.61 65.03 54.6 53.9 64.9
16/04/2022 09:34:06 50.37 62.45 65.61 50.3 48.3 64.7 56.36 61.37 65.03 54.6 53.9 64.9
16/04/2022 09:34:07 48.57 58.69 65.61 50.3 48.3 64.7 55.27 59.16 65.03 54.6 53.9 64.9
16/04/2022 09:34:08 47.87 55.08 65.61 50.3 48.3 64.7 54.59 57.11 65.03 54.6 53.9 64.9
16/04/2022 09:34:09 47.67 52.03 65.61 50.3 48.3 64.7 54.7 55.75 65.03 54.6 53.9 64.9
16/04/2022 09:34:10 48.24 49.84 65.61 50.3 48.3 64.7 55.09 55.16 65.03 54.6 53.9 64.9
16/04/2022 09:34:11 50.08 50.44 65.61 50.3 48.3 64.7 55.36 55.94 65.03 54.6 53.9 64.9
16/04/2022 09:34:12 47.52 49.24 65.61 50.3 48.3 64.7 54.13 55.02 65.03 54.6 53.9 64.9
16/04/2022 09:34:13 47.06 48.26 65.61 50.3 48.3 64.7 54.02 54.67 65.03 54.6 53.9 64.9
16/04/2022 09:34:14 46.72 47.59 65.61 50.3 48.3 64.7 53.99 54.32 65.03 54.6 53.9 64.9
16/04/2022 09:34:15 47.52 47.42 65.61 50.3 48.3 64.7 54.14 54.22 65.03 54.6 53.9 64.9
16/04/2022 09:34:16 46.77 47.3 65.61 50.3 48.3 64.7 53.71 54.16 65.03 54.6 53.9 64.9
16/04/2022 09:34:17 46.8 47.03 65.61 50.3 48.3 64.6 54.01 53.99 65.03 54.6 53.9 64.9
16/04/2022 09:34:18 46.64 46.97 65.61 50.3 48.3 64.6 53.95 54.19 65.03 54.6 53.9 64.9
16/04/2022 09:34:19 46.7 46.89 65.61 50.3 48.3 64.6 53.79 54.1 65.03 54.6 53.9 64.9
16/04/2022 09:34:20 46.98 46.97 65.61 50.3 48.3 64.6 54.3 54.18 65.03 54.6 53.9 64.9
16/04/2022 09:34:21 46.86 46.92 65.61 50.3 48.3 64.6 54.48 54.43 65.03 54.6 53.9 64.9
16/04/2022 09:34:22 46.81 46.92 65.61 50.3 48.3 64.6 53.4 54.4 65.03 54.6 53.9 64.8
16/04/2022 09:34:23 46.92 46.97 65.61 50.3 48.3 64.6 53.63 53.83 65.03 54.6 53.9 64.8
16/04/2022 09:34:24 47.61 47.43 65.61 50.3 48.3 64.6 54.16 54.06 65.03 54.6 53.9 64.8
16/04/2022 09:34:25 47.97 47.78 65.61 50.3 48.3 64.6 54.54 54.42 65.03 54.7 53.9 64.8
16/04/2022 09:34:26 48.03 47.97 65.61 50.3 48.2 64.6 54.65 54.66 65.03 54.7 53.9 64.8
16/04/2022 09:34:27 47.58 48.1 65.61 50.3 48.2 64.6 54.37 54.64 65.03 54.7 53.9 64.8
16/04/2022 09:34:28 50.23 49.53 65.61 50.3 48.3 64.6 54.83 54.97 65.03 54.7 53.9 64.8
16/04/2022 09:34:29 48.72 49.13 65.61 50.3 48.3 64.6 54.98 54.95 65.03 54.7 53.9 64.8
16/04/2022 09:34:30 48.75 48.9 65.61 50.3 48.3 64.6 55.03 55.05 65.03 54.7 53.9 64.8
16/04/2022 09:34:31 48.64 49.18 65.61 50.4 48.3 64.6 54.56 55.22 65.03 54.7 53.9 64.8
16/04/2022 09:34:32 48.58 48.74 65.06 50.4 48.3 64.6 54.39 54.73 64.42 54.7 53.9 64.8
16/04/2022 09:34:33 47.96 48.63 65.06 50.4 48.3 64.6 53.98 54.55 63.61 54.7 53.9 64.8
16/04/2022 09:34:34 55.84 55.35 65.06 50.4 48.3 64.6 58.55 58.14 63.61 54.7 53.9 64.8
16/04/2022 09:34:35 51.08 54.34 62.45 50.4 48.3 64.6 56.45 57.64 61.37 54.7 53.9 64.8
16/04/2022 09:34:36 48.13 52.55 58.69 50.4 48.3 64.6 56.34 57.02 59.16 54.7 53.9 64.8
16/04/2022 09:34:37 50.87 51.31 55.35 50.4 48.3 64.6 58.52 58.17 58.17 54.8 53.9 64.8
16/04/2022 09:34:38 54.34 53.5 55.35 50.5 48.3 64.6 70.19 68.83 68.83 55.2 54.1 64.8
16/04/2022 09:34:39 53.28 53.85 55.35 50.5 48.3 64.6 63.84 68.07 68.83 55.3 54.2 64.8
16/04/2022 09:34:40 49.62 53.14 55.35 50.5 48.3 64.6 58.55 65.75 68.83 55.3 54.2 64.8
16/04/2022 09:34:41 47.86 51.23 55.35 50.5 48.3 64.6 55.01 62.61 68.83 55.3 54.2 64.8
16/04/2022 09:34:42 47.57 49.37 55.35 50.5 48.3 64.6 53.77 59.42 68.83 55.4 54.2 64.8
16/04/2022 09:34:43 47.54 48.34 55.35 50.5 48.3 64.6 54.56 56.78 68.83 55.4 54.2 64.8
16/04/2022 09:34:44 48.3 48.27 55.35 50.5 48.3 64.6 54.36 55.55 68.83 55.4 54.2 64.8
16/04/2022 09:34:45 48.93 48.71 55.35 50.5 48.3 64.6 54.9 55.06 68.83 55.4 54.2 64.8
16/04/2022 09:34:46 49.19 49.26 55.35 50.5 48.3 64.6 55.06 55.23 68.83 55.4 54.2 64.8
16/04/2022 09:34:47 48.07 48.95 55.35 50.5 48.3 64.6 54.99 55.17 68.83 55.4 54.2 64.8
16/04/2022 09:34:48 48.53 48.66 55.35 50.5 48.3 64.6 55.31 55.29 68.83 55.4 54.2 64.8
16/04/2022 09:34:49 48.3 48.62 55.35 50.5 48.3 64.6 55.06 55.32 68.83 55.4 54.2 64.8
16/04/2022 09:34:50 47.83 48.4 55.35 50.5 48.3 64.6 54.44 55.11 68.83 55.4 54.2 64.8
16/04/2022 09:34:51 47.54 48.02 55.35 50.5 48.3 64.6 54.3 54.86 68.83 55.4 54.2 64.8
16/04/2022 09:34:52 47.46 47.77 55.35 50.5 48.3 64.6 53.99 54.4 68.83 55.4 54.2 64.8
16/04/2022 09:34:53 47.79 47.8 55.35 50.5 48.3 64.6 54.52 54.47 68.83 55.4 54.2 64.8
16/04/2022 09:34:54 47.99 48.08 55.35 50.5 48.3 64.6 54.21 54.56 68.83 55.4 54.2 64.8
16/04/2022 09:34:55 47.15 47.88 55.35 50.5 48.3 64.6 54.1 54.33 68.83 55.4 54.2 64.8
16/04/2022 09:34:56 46.89 47.43 55.35 50.5 48.3 64.6 54.4 54.41 68.83 55.4 54.2 64.8
16/04/2022 09:34:57 47.23 47.27 55.35 50.5 48.3 64.6 53.33 54.35 68.83 55.4 54.2 64.8
16/04/2022 09:34:58 47.24 47.33 55.35 50.5 48.3 64.6 54.01 54.03 68.83 55.4 54.2 64.8
16/04/2022 09:34:59 47.24 47.38 55.35 50.6 48.3 64.6 54.3 54.26 68.83 55.4 54.2 64.8
16/04/2022 09:35:00 46.79 47.32 55.35 50.6 48.3 64.6 53.79 54.23 68.83 55.4 54.2 64.8
16/04/2022 09:35:01 47.1 47.16 55.35 50.6 48.3 64.6 53.82 54.04 68.83 55.4 54.2 64.8
16/04/2022 09:35:02 47.01 47.14 55.35 50.6 48.3 64.6 53.5 53.93 68.83 55.4 54.2 64.8
16/04/2022 09:35:03 47.29 47.27 55.35 50.6 48.3 64.6 54.49 54.27 68.83 55.4 54.2 64.8
16/04/2022 09:35:04 46.89 47.3 54.34 50.6 48.3 64.6 54.2 54.35 68.83 55.4 54.2 64.8
16/04/2022 09:35:05 47.44 47.39 53.85 50.6 48.3 64.6 53.97 54.34 68.83 55.4 54.2 64.8
16/04/2022 09:35:06 47.66 47.63 53.85 50.6 48.3 64.6 54.21 54.32 68.83 55.4 54.2 64.8
16/04/2022 09:35:07 48.04 47.93 53.85 50.6 48.3 64.6 54.98 54.76 68.83 55.4 54.2 64.8
16/04/2022 09:35:08 47.65 47.97 53.85 50.6 48.3 64.6 54.55 54.79 68.07 55.4 54.2 64.8
16/04/2022 09:35:09 47.72 47.84 53.14 50.6 48.3 64.6 54.22 54.78 65.75 55.4 54.2 64.8
16/04/2022 09:35:10 47.67 47.79 51.23 50.6 48.3 64.6 54.42 54.51 62.61 55.4 54.2 64.8
16/04/2022 09:35:11 47.57 47.85 49.37 50.6 48.3 64.6 53.96 54.47 59.42 55.4 54.2 64.8
16/04/2022 09:35:12 47.61 47.71 49.26 50.6 48.3 64.6 54.06 54.28 56.78 55.4 54.2 64.8
16/04/2022 09:35:13 47.06 47.57 49.26 50.6 48.3 64.6 53.83 54.19 55.55 55.4 54.2 64.8
16/04/2022 09:35:14 47.73 47.59 49.26 50.6 48.3 64.6 54.6 54.44 55.32 55.4 54.2 64.8
16/04/2022 09:35:15 49.17 48.9 49.26 50.6 48.3 64.6 56.91 56.41 56.41 55.4 54.2 64.8
16/04/2022 09:35:16 47.47 48.74 48.95 50.6 48.3 64.6 53.87 56.25 56.41 55.4 54.2 64.8
16/04/2022 09:35:17 47.75 48.04 48.9 50.6 48.3 64.6 54.01 54.92 56.41 55.4 54.2 64.8
16/04/2022 09:35:18 48.16 48.11 48.9 50.6 48.3 64.6 54.66 54.64 56.41 55.5 54.2 64.8
16/04/2022 09:35:19 47.43 48.01 48.9 50.6 48.3 64.6 54.27 54.6 56.41 55.5 54.2 64.8
16/04/2022 09:35:20 47.8 47.84 48.9 50.6 48.3 64.6 54.17 54.36 56.41 55.5 54.2 64.8
16/04/2022 09:35:21 47.66 47.8 48.9 50.6 48.3 64.6 54.7 54.62 56.41 55.5 54.2 64.8
16/04/2022 09:35:22 47.54 47.74 48.9 50.6 48.3 64.6 54.37 54.56 56.41 55.5 54.2 64.8
16/04/2022 09:35:23 47.33 47.61 48.9 50.6 48.3 64.6 53.87 54.44 56.41 55.5 54.2 64.8
16/04/2022 09:35:24 47.07 47.41 48.9 50.6 48.3 64.6 54.43 54.4 56.41 55.5 54.2 64.8
16/04/2022 09:35:25 46.82 47.26 48.9 50.6 48.3 64.6 53.89 54.44 56.41 55.5 54.2 64.8
16/04/2022 09:35:26 46.78 47.06 48.9 50.6 48.3 64.6 53.74 54.11 56.41 55.5 54.2 64.8
16/04/2022 09:35:27 46.98 47.05 48.9 50.6 48.3 64.6 53.67 53.85 56.41 55.5 54.2 64.8
16/04/2022 09:35:28 47.16 47.25 48.9 50.6 48.3 64.6 54.67 54.41 56.41 55.5 54.2 64.8
16/04/2022 09:35:29 47.27 47.33 48.9 50.6 48.3 64.6 54.03 54.32 56.41 55.5 54.2 64.8
16/04/2022 09:35:30 46.95 47.18 48.9 50.6 48.3 64.6 54.23 54.33 56.41 55.5 54.2 64.8
16/04/2022 09:35:31 47.32 47.31 48.9 50.6 48.3 64.6 54.11 54.39 56.41 55.5 54.2 64.8
16/04/2022 09:35:32 47.87 47.72 48.9 50.6 48.3 64.6 54.67 54.57 56.41 55.5 54.2 64.8
16/04/2022 09:35:33 47.88 47.85 48.9 50.6 48.3 64.6 54.49 54.73 56.41 55.5 54.2 64.8
16/04/2022 09:35:34 47.79 47.84 48.9 50.6 48.3 64.6 58.44 57.71 57.71 55.5 54.2 64.8
16/04/2022 09:35:35 47.97 48.01 48.9 50.6 48.3 64.6 55.59 57.49 57.71 55.5 54.2 64.8
16/04/2022 09:35:36 48.09 48.15 48.9 50.6 48.3 64.6 54.42 56.37 57.71 55.5 54.2 64.8
16/04/2022 09:35:37 48.57 48.56 48.9 50.6 48.3 64.6 58.38 57.75 57.75 55.5 54.2 64.8
16/04/2022 09:35:38 47.89 48.6 48.9 50.6 48.3 64.6 54.95 57.73 57.75 55.5 54.2 64.8
16/04/2022 09:35:39 47.5 48.2 48.9 50.6 48.3 64.6 54.61 56.11 57.75 55.5 54.2 64.8
16/04/2022 09:35:40 47.82 47.9 48.9 50.6 48.3 64.6 55.33 55.56 57.75 55.6 54.2 64.8
16/04/2022 09:35:41 47.82 47.91 48.9 50.6 48.3 64.6 54.25 55.25 57.75 55.6 54.2 64.8
16/04/2022 09:35:42 47.78 47.93 48.9 50.6 48.3 64.6 55.12 55.05 57.75 55.6 54.2 64.8
16/04/2022 09:35:43 46.99 47.89 48.9 50.6 48.3 64.6 54.4 55.03 57.75 55.6 54.2 64.8
16/04/2022 09:35:44 46.97 47.3 48.9 50.6 48.3 64.6 54.56 54.78 57.75 55.6 54.2 64.8
16/04/2022 09:35:45 46.44 47.11 48.74 50.6 48.3 64.6 53.52 54.62 57.75 55.6 54.2 64.8
16/04/2022 09:35:46 46.71 46.84 48.6 50.6 48.3 64.6 54.01 54.07 57.75 55.6 54.2 64.8
16/04/2022 09:35:47 47.2 47.15 48.6 50.6 48.3 64.6 54.57 54.44 57.75 55.6 54.2 64.8
16/04/2022 09:35:48 47.87 47.63 48.6 50.6 48.3 64.6 54.4 54.55 57.75 55.6 54.2 64.8
16/04/2022 09:35:49 47.9 47.82 48.6 50.7 48.3 64.6 54.15 54.39 57.75 55.6 54.2 64.8
16/04/2022 09:35:50 47.93 48.42 48.6 50.7 48.3 64.6 54.44 54.52 57.75 55.6 54.2 64.8
16/04/2022 09:35:51 47.23 47.68 48.6 50.7 48.3 64.6 54 54.41 57.75 55.6 54.2 64.8
16/04/2022 09:35:52 47.19 47.44 48.6 50.7 48.3 64.6 54.11 54.42 57.75 55.6 54.2 64.8
16/04/2022 09:35:53 48.17 47.97 48.6 50.7 48.3 64.6 58.38 57.57 57.75 55.6 54.2 64.8
16/04/2022 09:35:54 49.01 49 49 50.7 48.3 64.6 57.46 57.74 57.75 55.6 54.2 64.8
16/04/2022 09:35:55 47.14 48.97 49 50.7 48.3 64.6 54.31 57.73 57.75 55.6 54.2 64.8
16/04/2022 09:35:56 46.89 47.98 49 50.7 48.3 64.6 53.95 55.9 57.75 55.6 54.2 64.8
16/04/2022 09:35:57 47.33 47.45 49 50.7 48.3 64.6 54.11 54.81 57.75 55.6 54.2 64.8
16/04/2022 09:35:58 48.57 48.33 49 50.7 48.3 64.6 56.38 55.85 57.75 55.6 54.2 64.8
16/04/2022 09:35:59 49.98 49.84 49.84 50.7 48.3 64.6 62.14 61.39 61.39 55.7 54.2 64.8
16/04/2022 09:36:00 48.81 49.11 49.84 50.7 48.3 64.6 55.14 59.95 61.39 55.7 54.2 64.8
16/04/2022 09:36:01 47.78 48.98 49.84 50.7 48.3 64.6 54.45 57.61 61.39 55.7 54.2 64.8
16/04/2022 09:36:02 47.86 48.33 49.84 50.7 48.3 64.6 54.71 55.93 61.39 55.7 54.2 64.8
16/04/2022 09:36:03 48.13 48.18 49.84 50.7 48.3 64.6 54.6 55.14 61.39 55.7 54.2 64.8
16/04/2022 09:36:04 47.99 48.15 49.84 50.7 48.3 64.6 54.51 55.05 61.39 55.7 54.2 64.8
16/04/2022 09:36:05 48.08 48.15 49.84 50.7 48.3 64.6 54.15 54.57 61.39 55.7 54.2 64.8
16/04/2022 09:36:06 47.86 48.16 49.84 50.7 48.3 64.6 54.31 54.57 61.39 55.7 54.2 64.8
16/04/2022 09:36:07 47.77 47.95 49.84 50.7 48.3 64.6 54.53 54.67 61.39 55.7 54.2 64.8
16/04/2022 09:36:08 47.77 47.93 49.84 50.7 48.3 64.6 54.56 54.68 61.39 55.7 54.2 64.8
16/04/2022 09:36:09 47.67 47.81 49.84 50.7 48.3 64.6 53.81 54.49 61.39 55.7 54.2 64.8
16/04/2022 09:36:10 47.95 47.97 49.84 50.7 48.3 64.6 54.36 54.31 61.39 55.7 54.2 64.8
16/04/2022 09:36:11 48.23 48.17 49.84 50.7 48.3 64.6 53.89 54.36 61.39 55.7 54.2 64.8
16/04/2022 09:36:12 47.73 48.17 49.84 50.7 48.3 64.6 54.2 54.34 61.39 55.7 54.2 64.8
16/04/2022 09:36:13 48.06 48.03 49.84 50.7 48.3 64.6 53.82 54.2 61.39 55.7 54.2 64.8
16/04/2022 09:36:14 47.6 48.04 49.84 50.7 48.3 64.6 54.43 54.39 61.39 55.7 54.2 64.8
16/04/2022 09:36:15 47.41 47.82 49.84 50.7 48.3 64.6 53.89 54.3 61.39 55.7 54.2 64.8
16/04/2022 09:36:16 47.53 47.96 49.84 50.7 48.3 64.6 53.71 54.08 61.39 55.7 54.2 64.8
16/04/2022 09:36:17 47.24 47.41 49.84 50.7 48.3 64.6 53.82 53.88 61.39 55.7 54.2 64.8
16/04/2022 09:36:18 47.2 47.45 49.84 50.7 48.3 64.6 53.54 53.94 61.39 55.7 54.2 64.8
16/04/2022 09:36:19 47.28 47.41 49.84 50.7 48.3 64.6 53.46 53.73 61.39 55.7 54.2 64.8
16/04/2022 09:36:20 46.79 47.25 49.84 50.7 48.3 64.6 53.26 53.55 61.39 55.7 54.2 64.8
16/04/2022 09:36:21 46.59 47.04 49.84 50.7 48.3 64.6 53.68 53.67 61.39 55.7 54.2 64.8
16/04/2022 09:36:22 47.61 47.56 49.84 50.7 48.3 64.6 53.62 53.75 61.39 55.7 54.2 64.8
16/04/2022 09:36:23 47.06 47.5 49.84 50.7 48.3 64.6 54.5 54.34 61.39 55.7 54.2 64.8
16/04/2022 09:36:24 51.01 50.32 50.32 50.7 48.3 64.6 55.38 55.34 61.39 55.7 54.2 64.8
16/04/2022 09:36:25 47.62 49.66 50.32 50.7 48.3 64.6 54.27 54.94 61.39 55.7 54.2 64.8
16/04/2022 09:36:26 48.03 48.52 50.32 50.7 48.3 64.6 53.74 54.48 61.39 55.7 54.2 64.8
16/04/2022 09:36:27 47.56 48.26 50.32 50.7 48.3 64.6 54.31 54.37 61.39 55.7 54.2 64.8
16/04/2022 09:36:28 47.6 47.95 50.32 50.7 48.3 64.6 53.79 54.41 61.39 55.7 54.2 64.8
16/04/2022 09:36:29 47.94 47.88 50.32 50.8 48.3 64.6 54.27 54.22 59.95 55.7 54.2 64.8
16/04/2022 09:36:30 47.89 47.94 50.32 50.8 48.3 64.6 53.84 54.21 57.61 55.7 54.2 64.8
16/04/2022 09:36:31 47.87 47.97 50.32 50.8 48.3 64.6 54.26 54.26 55.93 55.7 54.3 64.8
16/04/2022 09:36:32 47.77 47.91 50.32 50.8 48.3 64.6 54.36 54.35 55.34 55.7 54.3 64.8
16/04/2022 09:36:33 47.8 47.9 50.32 50.8 48.3 64.6 54.05 54.39 55.34 55.7 54.3 64.8
16/04/2022 09:36:34 47.54 47.86 50.32 50.8 48.3 64.6 54.22 54.27 55.34 55.7 54.3 64.8
16/04/2022 09:36:35 47.64 47.8 50.32 50.8 48.3 64.6 54.26 54.44 55.34 55.7 54.3 64.8
16/04/2022 09:36:36 48 47.96 50.32 50.8 48.3 64.6 54.62 54.51 55.34 55.7 54.3 64.8
16/04/2022 09:36:37 47.53 47.87 50.32 50.8 48.3 64.6 54.01 54.55 55.34 55.7 54.3 64.8
16/04/2022 09:36:38 47.57 47.81 50.32 50.8 48.3 64.6 54.31 54.39 55.34 55.7 54.3 64.8
16/04/2022 09:36:39 46.89 47.57 50.32 50.8 48.3 64.6 53.93 54.3 55.34 55.7 54.3 64.8
16/04/2022 09:36:40 46.8 47.23 50.32 50.8 48.3 64.6 53.99 54.26 55.34 55.7 54.3 64.8
16/04/2022 09:36:41 46.98 47.05 50.32 50.8 48.3 64.6 53.83 54.15 55.34 55.7 54.3 64.8
16/04/2022 09:36:42 47.21 47.25 50.32 50.8 48.3 64.6 53.85 54 55.34 55.7 54.3 64.8
16/04/2022 09:36:43 47.22 47.29 50.32 50.8 48.3 64.6 53.53 53.85 55.34 55.7 54.3 64.8
16/04/2022 09:36:44 46.88 47.29 50.32 50.8 48.3 64.6 54.14 54.1 55.34 55.7 54.3 64.8
16/04/2022 09:36:45 47.13 47.21 50.32 50.8 48.3 64.6 53.77 54 55.34 55.7 54.3 64.8
16/04/2022 09:36:46 47.96 47.8 50.32 50.8 48.3 64.6 53.94 54.04 55.34 55.7 54.3 64.8
16/04/2022 09:36:47 47.83 48.01 50.32 50.8 48.3 64.6 53.84 54.04 55.34 55.7 54.3 64.8
16/04/2022 09:36:48 48.47 48.3 50.32 50.8 48.3 64.6 53.72 53.89 55.34 55.7 54.3 64.8
16/04/2022 09:36:49 47.53 48.36 50.32 50.8 48.3 64.6 53.95 54 55.34 55.7 54.3 64.8
16/04/2022 09:36:50 47.41 47.81 50.32 50.8 48.3 64.6 53.83 54 55.34 55.7 54.3 64.8
16/04/2022 09:36:51 47.4 47.84 50.32 50.8 48.3 64.6 53.67 54.07 55.34 55.7 54.3 64.8
16/04/2022 09:36:52 47.81 47.76 50.32 50.8 48.3 64.6 54.26 54.13 55.34 55.7 54.3 64.8
16/04/2022 09:36:53 48.24 48.08 50.32 50.8 48.3 64.6 54.14 54.26 55.34 55.7 54.3 64.8
16/04/2022 09:36:54 48.35 48.29 49.66 50.8 48.3 64.6 54.48 54.4 54.94 55.7 54.3 64.8
16/04/2022 09:36:55 48.01 48.26 48.52 50.8 48.3 64.6 54.15 54.34 54.55 55.7 54.3 64.8
16/04/2022 09:36:56 47.94 48.15 48.36 50.8 48.3 64.6 53.94 54.27 54.55 55.7 54.3 64.8
16/04/2022 09:36:57 47.39 47.99 48.36 50.8 48.3 64.6 54.01 54.14 54.55 55.7 54.3 64.8
16/04/2022 09:36:58 47.49 47.75 48.36 50.8 48.3 64.6 54.21 54.34 54.55 55.7 54.3 64.8
16/04/2022 09:36:59 47.61 47.86 48.36 50.8 48.3 64.6 53.66 54.2 54.55 55.7 54.3 64.8
16/04/2022 09:37:00 47.81 47.84 48.36 50.8 48.3 64.6 53.84 53.97 54.55 55.7 54.3 64.8
16/04/2022 09:37:01 47.62 47.67 48.36 50.8 48.3 64.6 54.01 54.04 54.55 55.7 54.3 64.8
16/04/2022 09:37:02 48.22 48.11 48.36 50.8 48.3 64.6 54.08 54.09 54.55 55.7 54.3 64.8
16/04/2022 09:37:03 48.17 48.15 48.36 50.8 48.3 64.6 54.76 54.6 54.6 55.7 54.3 64.8
16/04/2022 09:37:04 47.99 48.24 48.36 50.8 48.3 64.6 53.87 54.46 54.6 55.7 54.3 64.8
16/04/2022 09:37:05 47.21 48.05 48.36 50.8 48.3 64.6 54.33 54.38 54.6 55.7 54.3 64.8
16/04/2022 09:37:06 48.26 48.07 48.36 50.8 48.3 64.6 53.85 54.25 54.6 55.7 54.3 64.8
16/04/2022 09:37:07 48.49 48.39 48.39 50.8 48.3 64.6 54.52 54.38 54.6 55.7 54.3 64.8
16/04/2022 09:37:08 47.7 48.36 48.39 50.8 48.3 64.6 54 54.36 54.6 55.7 54.3 64.8
16/04/2022 09:37:09 47.49 47.99 48.39 50.8 48.3 64.6 53.96 54.17 54.6 55.7 54.3 64.8
16/04/2022 09:37:10 48.7 48.5 48.5 50.8 48.3 64.6 54.76 54.7 54.7 55.7 54.3 64.8
16/04/2022 09:37:11 47.85 48.33 48.5 50.9 48.3 64.6 54.01 54.45 54.7 55.7 54.3 64.8
16/04/2022 09:37:12 48.23 48.25 48.5 50.9 48.3 64.6 54.83 54.7 54.7 55.7 54.3 64.8
16/04/2022 09:37:13 47.87 48.14 48.5 50.9 48.3 64.6 54.77 54.87 54.87 55.7 54.3 64.8
16/04/2022 09:37:14 47.61 47.95 48.5 50.9 48.3 64.6 54.88 54.88 54.88 55.7 54.3 64.8
16/04/2022 09:37:15 47.77 47.85 48.5 50.9 48.3 64.6 54.14 54.83 54.88 55.7 54.3 64.8
16/04/2022 09:37:16 47.81 47.87 48.5 50.9 48.3 64.6 54.45 54.6 54.88 55.7 54.3 64.8
16/04/2022 09:37:17 48.43 48.24 48.5 50.9 48.3 64.6 54.33 54.52 54.88 55.7 54.3 64.8
16/04/2022 09:37:18 47.87 48.22 48.5 50.9 48.3 64.6 53.83 54.29 54.88 55.7 54.3 64.8
16/04/2022 09:37:19 47.7 48.01 48.5 50.9 48.3 64.6 53.61 53.98 54.88 55.7 54.3 64.8
16/04/2022 09:37:20 48.12 48.09 48.5 50.9 48.3 64.6 54.69 54.42 54.88 55.7 54.3 64.8
16/04/2022 09:37:21 48.17 48.24 48.5 50.9 48.3 64.6 54.95 54.81 54.88 55.7 54.3 64.8
16/04/2022 09:37:22 48.27 48.39 48.5 50.9 48.3 64.6 54.12 54.82 54.88 55.7 54.3 64.8
16/04/2022 09:37:23 48.61 48.54 48.54 50.9 48.3 64.6 54.5 54.74 54.88 55.7 54.3 64.8
16/04/2022 09:37:24 49.38 49.22 49.22 50.9 48.3 64.6 55.18 54.95 54.95 55.7 54.3 64.8
16/04/2022 09:37:25 50.13 50 50 50.9 48.3 64.6 55.4 55.33 55.33 55.8 54.3 64.8
16/04/2022 09:37:26 49.84 49.97 50 50.9 48.4 64.6 55.46 55.5 55.5 55.8 54.3 64.8
16/04/2022 09:37:27 48.77 49.91 50 50.9 48.4 64.6 54.31 55.39 55.5 55.8 54.3 64.8
16/04/2022 09:37:28 47.85 49.16 50 50.9 48.4 64.6 53.72 54.71 55.5 55.8 54.3 64.8
16/04/2022 09:37:29 48.25 48.51 50 50.9 48.4 64.6 54.41 54.43 55.5 55.7 54.3 64.8
16/04/2022 09:37:30 47.99 48.33 50 50.9 48.4 64.6 54.43 54.48 55.5 55.7 54.3 64.8
16/04/2022 09:37:31 48.51 48.41 50 50.9 48.4 64.6 54.38 54.53 55.5 55.7 54.3 64.8
16/04/2022 09:37:32 50.29 49.88 50 50.9 48.4 64.6 55 55.06 55.5 55.7 54.3 64.8
16/04/2022 09:37:33 48.18 49.71 50 50.9 48.4 64.6 54.88 55.08 55.5 55.7 54.3 64.8
16/04/2022 09:37:34 48.26 48.82 50 50.9 48.4 64.6 54.6 54.82 55.5 55.7 54.3 64.8
16/04/2022 09:37:35 48.83 48.84 50 50.9 48.4 64.6 55.4 55.32 55.5 55.7 54.3 64.8
16/04/2022 09:37:36 50.16 50.23 50.23 50.9 48.4 64.6 56.29 56.29 56.29 55.7 54.3 64.8
16/04/2022 09:37:37 49.28 49.58 50.23 50.9 48.4 64.6 56.01 56.11 56.29 55.8 54.3 64.8
16/04/2022 09:37:38 50.65 50.73 50.73 50.9 48.4 64.6 56.31 56.56 56.56 55.8 54.3 64.8
16/04/2022 09:37:39 47.19 50.72 50.73 50.9 48.4 64.6 54.76 56.62 56.62 55.8 54.3 64.8
16/04/2022 09:37:40 47.18 48.89 50.73 50.9 48.4 64.6 53.77 55.47 56.62 55.8 54.3 64.8
16/04/2022 09:37:41 49.57 49.43 50.73 50.9 48.4 64.6 54.52 54.6 56.62 55.8 54.3 64.8
16/04/2022 09:37:42 49.26 49.81 50.73 50.9 48.4 64.6 55.24 55.19 56.62 55.8 54.3 64.8
16/04/2022 09:37:43 53.58 52.77 52.77 50.9 48.4 64.6 55.78 55.69 56.62 55.8 54.3 64.8
16/04/2022 09:37:44 50.44 52.62 52.77 50.9 48.4 64.6 55.1 55.8 56.62 55.8 54.3 64.8
16/04/2022 09:37:45 47.75 51.18 52.77 50.9 48.4 64.6 54.36 55.23 56.62 55.8 54.3 64.8
16/04/2022 09:37:46 50.79 51.17 52.77 51 48.4 64.6 54.98 55.2 56.62 55.8 54.3 64.8
16/04/2022 09:37:47 46.86 50.25 52.77 51 48.4 64.6 53.91 54.83 56.62 55.8 54.3 64.8
16/04/2022 09:37:48 46.23 48.42 52.77 50.9 48.4 64.6 53.18 54.3 56.62 55.8 54.3 64.8
16/04/2022 09:37:49 47.29 47.41 52.77 50.9 48.4 64.6 53.86 53.86 56.62 55.8 54.3 64.8
16/04/2022 09:37:50 47.22 47.38 52.77 50.9 48.4 64.6 54.43 54.37 56.62 55.8 54.3 64.8
16/04/2022 09:37:51 49.27 48.72 52.77 51 48.4 64.6 55.07 54.84 56.62 55.8 54.3 64.8
16/04/2022 09:37:52 50.12 49.81 52.77 51 48.4 64.6 54.92 54.98 56.62 55.8 54.3 64.8
16/04/2022 09:37:53 48.02 49.56 52.77 51 48.4 64.6 53.82 55.01 56.62 55.8 54.3 64.8
16/04/2022 09:37:54 47.47 48.55 52.77 51 48.4 64.6 54.23 54.44 56.62 55.8 54.3 64.8
16/04/2022 09:37:55 47.31 48.01 52.77 51 48.4 64.6 54.01 54.34 56.62 55.8 54.3 64.8
16/04/2022 09:37:56 46.82 47.51 52.77 51 48.4 64.6 53.71 54.05 56.62 55.8 54.3 64.8
16/04/2022 09:37:57 46.87 47.1 52.77 51 48.4 64.6 54.54 54.36 56.62 55.8 54.3 64.8
16/04/2022 09:37:58 46.65 47.02 52.77 51 48.4 64.6 53.52 54.34 56.62 55.8 54.3 64.8
16/04/2022 09:37:59 47.01 47.06 52.77 51 48.4 64.6 54.99 54.66 56.62 55.8 54.3 64.8
16/04/2022 09:38:00 47.14 47.17 52.77 51 48.4 64.6 54.02 54.68 56.62 55.8 54.3 64.8
16/04/2022 09:38:01 47.4 47.33 52.77 51 48.4 64.6 54.35 54.45 56.62 55.8 54.3 64.8
16/04/2022 09:38:02 46.95 47.48 52.77 51 48.4 64.6 53.31 54.4 56.62 55.8 54.3 64.8
16/04/2022 09:38:03 46.59 47.07 52.77 51 48.4 64.6 53.8 53.99 56.62 55.8 54.3 64.8
16/04/2022 09:38:04 46.23 46.72 52.77 50.9 48.4 64.6 53.19 53.77 56.62 55.8 54.3 64.8
16/04/2022 09:38:05 47.05 46.9 52.77 50.6 48.4 64.6 53.63 53.64 56.62 55.7 54.3 64.8
16/04/2022 09:38:06 46.83 47.12 52.77 50.6 48.4 64.6 53.53 53.68 56.62 55.7 54.3 64.8
16/04/2022 09:38:07 46.86 46.97 52.77 50.6 48.4 64.6 54.17 54.12 56.62 55.7 54.3 64.8
16/04/2022 09:38:08 46.39 46.83 52.77 50.6 48.4 64.6 54.14 54.28 56.62 55.7 54.3 64.8
16/04/2022 09:38:09 46.46 46.72 52.77 50.6 48.4 64.6 54.17 54.22 55.8 55.7 54.3 64.8
16/04/2022 09:38:10 46.88 46.77 52.77 50.6 48.4 64.6 54.24 54.32 55.8 55.7 54.3 64.8
16/04/2022 09:38:11 47.1 47.03 52.77 50.6 48.4 64.6 55.22 55.06 55.8 55.7 54.3 64.8
16/04/2022 09:38:12 46.95 47.07 52.77 50.6 48.4 64.6 54.14 54.94 55.8 55.7 54.3 64.8
16/04/2022 09:38:13 46.9 47.07 52.62 50.5 48.4 64.6 54.07 54.43 55.8 55.7 54.3 64.8
16/04/2022 09:38:14 46.61 47.05 51.18 50.5 48.4 64.6 54.12 54.3 55.23 55.7 54.3 64.8
16/04/2022 09:38:15 46.87 46.87 51.17 50.5 48.4 64.6 53.82 54.2 55.2 55.7 54.3 64.8
16/04/2022 09:38:16 47.56 47.36 50.25 50.5 48.4 64.6 54.46 54.41 55.06 55.7 54.3 64.8
16/04/2022 09:38:17 47.32 47.47 49.81 50.5 48.4 64.6 54.27 54.57 55.06 55.7 54.3 64.8
16/04/2022 09:38:18 47.56 47.48 49.81 50.5 48.4 64.6 54.97 54.79 55.06 55.7 54.3 64.8
16/04/2022 09:38:19 47.51 47.56 49.81 50.5 48.4 64.6 54.97 55.04 55.06 55.7 54.3 64.8
16/04/2022 09:38:20 47.12 47.55 49.81 50.5 48.4 64.6 54.58 54.86 55.06 55.7 54.3 64.8
16/04/2022 09:38:21 47.68 47.7 49.81 50.5 48.4 64.6 54.44 54.76 55.06 55.7 54.3 64.8
16/04/2022 09:38:22 47.13 47.51 49.56 50.5 48.4 64.6 54.46 54.79 55.06 55.7 54.3 64.8
16/04/2022 09:38:23 47.48 47.51 48.55 50.5 48.4 64.6 54.49 54.79 55.06 55.7 54.3 64.8
16/04/2022 09:38:24 47.26 47.42 48.01 50.6 48.4 64.6 54.13 54.47 55.06 55.7 54.3 64.8
16/04/2022 09:38:25 47.58 47.53 47.7 50.6 48.4 64.6 54.36 54.43 55.06 55.7 54.3 64.8
16/04/2022 09:38:26 48.05 47.88 47.88 50.6 48.4 64.6 54.58 54.69 55.06 55.7 54.3 64.8
16/04/2022 09:38:27 47.11 47.87 47.88 50.6 48.4 64.6 54.21 54.53 55.06 55.7 54.3 64.8
16/04/2022 09:38:28 47.37 47.5 47.88 50.6 48.4 64.6 54.68 54.69 55.06 55.7 54.3 64.8
16/04/2022 09:38:29 46.67 47.44 47.88 50.6 48.4 64.6 54.06 54.55 55.06 55.7 54.3 64.8
16/04/2022 09:38:30 46.9 47.12 47.88 50.6 48.4 64.6 54.06 54.42 55.06 55.7 54.3 64.8
16/04/2022 09:38:31 46.36 46.96 47.88 50.6 48.4 64.6 53.55 54.11 55.06 55.7 54.3 64.8
16/04/2022 09:38:32 46.61 46.67 47.88 50.6 48.4 64.6 53.58 53.86 55.06 55.7 54.3 64.8
16/04/2022 09:38:33 47.04 46.97 47.88 50.6 48.4 64.6 53.78 53.85 55.06 55.7 54.3 64.8
16/04/2022 09:38:34 47.32 47.26 47.88 50.5 48.4 64.6 54.31 54.18 55.06 55.7 54.3 64.8
16/04/2022 09:38:35 47.17 47.39 47.88 50.5 48.4 64.6 54.72 54.68 55.06 55.7 54.3 64.8
16/04/2022 09:38:36 46.98 47.25 47.88 50.5 48.4 64.6 54.26 54.61 55.06 55.7 54.3 64.8
16/04/2022 09:38:37 46.75 47.02 47.88 50.5 48.4 64.6 54.39 54.54 55.06 55.7 54.3 64.8
16/04/2022 09:38:38 46.37 46.94 47.88 50.5 48.4 64.6 54.56 54.7 55.06 55.7 54.3 64.8
16/04/2022 09:38:39 46.53 46.78 47.88 50.5 48.4 64.6 53.9 54.42 55.06 55.7 54.3 64.8
16/04/2022 09:38:40 46.53 46.66 47.88 50.5 48.4 64.6 53.98 54.3 55.06 55.7 54.3 64.8
16/04/2022 09:38:41 46.68 46.71 47.88 50.5 48.4 64.6 53.41 54.02 55.04 55.7 54.3 64.8
16/04/2022 09:38:42 46.61 46.69 47.88 50.5 48.4 64.6 53.76 53.89 55.04 55.6 54.3 64.8
16/04/2022 09:38:43 46.77 46.86 47.88 50.5 48.5 64.6 53.52 53.86 55.04 55.6 54.3 64.8
16/04/2022 09:38:44 46.68 46.79 47.88 50.4 48.5 64.6 53.58 53.67 55.04 55.6 54.3 64.8
16/04/2022 09:38:45 47.07 47.06 47.88 50.4 48.5 64.6 54.8 54.43 55.04 55.6 54.3 64.8
16/04/2022 09:38:46 47.41 47.29 47.88 50.4 48.5 64.6 54.25 54.49 55.04 55.6 54.3 64.8
16/04/2022 09:38:47 47.29 47.36 47.88 50.3 48.5 64.6 54.56 54.56 55.04 55.6 54.3 64.8
16/04/2022 09:38:48 47.35 47.48 47.88 50.3 48.5 64.6 54 54.51 55.04 55.6 54.4 64.8
16/04/2022 09:38:49 47.64 47.6 47.88 50.2 48.5 64.6 54.44 54.47 54.86 55.6 54.4 64.8
16/04/2022 09:38:50 47.42 47.6 47.88 50.2 48.5 64.6 54.25 54.48 54.79 55.6 54.4 64.8
16/04/2022 09:38:51 48.02 47.87 47.88 50.1 48.5 64.6 54.71 54.62 54.79 55.6 54.4 64.8
16/04/2022 09:38:52 47.28 47.83 47.88 50.1 48.5 64.6 54.63 54.77 54.79 55.5 54.4 64.8
16/04/2022 09:38:53 47.3 47.53 47.88 50 48.5 64.6 54.22 54.68 54.77 55.5 54.4 64.8
16/04/2022 09:38:54 47.64 47.59 47.88 50 48.5 64.6 54.14 54.44 54.77 55.5 54.4 64.8
16/04/2022 09:38:55 47.54 47.64 47.88 50 48.5 64.6 54.35 54.56 54.77 55.5 54.4 64.8
16/04/2022 09:38:56 47.28 47.62 47.87 50 48.5 64.6 54.02 54.29 54.77 55.5 54.4 64.8
16/04/2022 09:38:57 47.39 47.48 47.87 50 48.5 64.6 54.1 54.21 54.77 55.5 54.4 64.8
16/04/2022 09:38:58 47.23 47.49 47.87 50 48.5 64.6 54.28 54.29 54.77 55.5 54.4 64.8
16/04/2022 09:38:59 47.58 47.58 47.87 50 48.5 64.6 54.18 54.31 54.77 55.5 54.4 64.8
16/04/2022 09:39:00 46.99 47.64 47.87 50 48.5 64.6 54.24 54.37 54.77 55.5 54.4 64.8
16/04/2022 09:39:01 46.78 47.12 47.87 50 48.5 64.6 54.16 54.29 54.77 55.5 54.4 64.8
16/04/2022 09:39:02 46.39 46.95 47.87 49.2 48.5 64.6 54.64 54.65 54.77 55.3 54.4 64.8
16/04/2022 09:39:03 46.53 46.7 47.87 49 48.5 64.6 53.74 54.42 54.77 55.3 54.4 64.8
16/04/2022 09:39:04 46.41 46.72 47.87 48.3 48.5 64.6 54.39 54.38 54.77 55.2 54.4 64.8
16/04/2022 09:39:05 46.38 46.65 47.87 48 48.5 64.6 53.93 54.39 54.77 55.2 54.4 64.8
16/04/2022 09:39:06 46.78 46.68 47.87 48 48.5 64.6 53.98 54.25 54.77 55.2 54.4 64.8
16/04/2022 09:39:07 47.33 47.18 47.87 48 48.5 64.6 54.02 54.06 54.77 55.2 54.4 64.8
16/04/2022 09:39:08 46.76 47.3 47.87 48 48.5 64.6 53.92 54.13 54.77 55.2 54.4 64.8
16/04/2022 09:39:09 46.5 46.86 47.87 48 48.5 64.6 54.26 54.23 54.77 55.2 54.4 64.8
16/04/2022 09:39:10 46.73 46.81 47.87 48 48.5 64.6 55.18 55.01 55.01 55.2 54.4 64.8
16/04/2022 09:39:11 47.3 47.17 47.87 48 48.5 64.6 54.57 54.8 55.01 55.2 54.4 64.8
16/04/2022 09:39:12 47.43 47.47 47.87 48 48.5 64.6 54.47 54.87 55.01 55.2 54.4 64.8
16/04/2022 09:39:13 47.65 47.68 47.87 48 48.5 64.6 54.57 54.86 55.01 55.2 54.4 64.8
16/04/2022 09:39:14 48.43 48.43 48.43 48 48.5 64.6 54.13 54.43 55.01 55.2 54.4 64.8
16/04/2022 09:39:15 47.5 48.09 48.43 48 48.5 64.6 54.8 54.66 55.01 55.2 54.4 64.8
16/04/2022 09:39:16 48.33 48.13 48.43 48 48.5 64.6 55.37 55.2 55.2 55.2 54.4 64.8
16/04/2022 09:39:17 47.5 48.13 48.43 48 48.5 64.6 55.48 55.52 55.52 55.2 54.4 64.8
16/04/2022 09:39:18 46.94 47.72 48.43 48 48.5 64.6 53.5 55.31 55.52 55.2 54.4 64.8
16/04/2022 09:39:19 47.06 47.32 48.43 48 48.5 64.6 54.04 54.4 55.52 55.2 54.4 64.8
16/04/2022 09:39:20 47.46 47.38 48.43 48 48.5 64.6 54.05 54.18 55.52 55.2 54.4 64.8
16/04/2022 09:39:21 47.5 47.47 48.43 48 48.5 64.6 53.74 54.14 55.52 55.2 54.4 64.8
16/04/2022 09:39:22 46.64 47.47 48.43 48 48.5 64.6 54.57 54.38 55.52 55.2 54.4 64.8
16/04/2022 09:39:23 46.66 47.02 48.43 48 48.5 64.6 54 54.4 55.52 55.2 54.4 64.8
16/04/2022 09:39:24 46.5 46.83 48.43 48 48.5 64.6 54.39 54.45 55.52 55.2 54.4 64.8
16/04/2022 09:39:25 47.15 46.98 48.43 48 48.5 64.6 53.83 54.5 55.52 55.2 54.4 64.8
16/04/2022 09:39:26 47.23 47.17 48.43 48 48.5 64.6 54.46 54.33 55.52 55.2 54.4 64.8
16/04/2022 09:39:27 47.13 47.41 48.43 48 48.5 64.6 53.94 54.35 55.52 55.2 54.4 64.8
16/04/2022 09:39:28 47.02 47.1 48.43 48 48.5 64.6 54.56 54.48 55.52 55.2 54.4 64.8
16/04/2022 09:39:29 46.87 47.08 48.43 47.9 48.5 64.6 54.17 54.43 55.52 55.2 54.4 64.8
16/04/2022 09:39:30 47.62 47.39 48.43 47.9 48.5 64.6 54.7 54.61 55.52 55.2 54.4 64.8
16/04/2022 09:39:31 49.41 49.22 49.22 47.9 48.5 64.6 54.7 54.81 55.52 55.2 54.4 64.8
16/04/2022 09:39:32 47.16 48.88 49.22 47.9 48.5 64.6 54.07 54.64 55.52 55.2 54.4 64.8
16/04/2022 09:39:33 46.53 47.82 49.22 47.9 48.5 64.6 53.91 54.37 55.52 55.2 54.4 64.8
16/04/2022 09:39:34 46.83 47.11 49.22 47.9 48.5 64.6 53.8 54.08 55.52 55.1 54.4 64.8
16/04/2022 09:39:35 46.81 47.03 49.22 47.8 48.5 64.6 54.38 54.3 55.52 55.1 54.4 64.8
16/04/2022 09:39:36 46.84 46.98 49.22 47.8 48.5 64.6 54.47 54.49 55.52 55.1 54.4 64.8
16/04/2022 09:39:37 47.24 47.17 49.22 47.8 48.5 64.6 54.91 54.79 55.52 55.1 54.4 64.8
16/04/2022 09:39:38 47.97 47.82 49.22 47.8 48.5 64.6 54.41 54.79 55.52 54.6 54.4 64.8
16/04/2022 09:39:39 47.49 47.82 49.22 47.7 48.5 64.6 54.25 54.57 55.52 54.5 54.4 64.8
16/04/2022 09:39:40 47.74 47.83 49.22 47.7 48.5 64.6 54.19 54.56 55.52 54.5 54.4 64.8
16/04/2022 09:39:41 47.5 47.77 49.22 47.7 48.5 64.6 54.57 54.51 55.52 54.5 54.4 64.8
16/04/2022 09:39:42 46.9 47.5 49.22 47.7 48.5 64.6 54.09 54.46 55.52 54.5 54.4 64.8
16/04/2022 09:39:43 47.91 47.67 49.22 47.7 48.5 64.6 55.14 54.97 55.52 54.5 54.4 64.8
16/04/2022 09:39:44 47.46 47.65 49.22 47.7 48.5 64.6 54.49 55.02 55.52 54.5 54.4 64.8
16/04/2022 09:39:45 47.41 47.55 49.22 47.7 48.5 64.6 54.27 54.66 55.52 54.5 54.4 64.8
16/04/2022 09:39:46 47.68 47.71 49.22 47.7 48.5 64.6 54.61 54.78 55.52 54.5 54.4 64.8
16/04/2022 09:39:47 47.22 47.56 49.22 47.7 48.5 64.6 54.85 54.76 55.31 54.5 54.4 64.8
16/04/2022 09:39:48 47.09 47.47 49.22 47.7 48.5 64.6 53.81 54.71 55.02 54.5 54.4 64.8
16/04/2022 09:39:49 46.59 47.15 49.22 47.7 48.5 64.6 54.78 54.61 55.02 54.5 54.4 64.8
16/04/2022 09:39:50 47.02 47.12 49.22 47.7 48.5 64.6 54.3 54.61 55.02 54.5 54.4 64.8
16/04/2022 09:39:51 46.41 46.92 49.22 47.7 48.5 64.6 53.76 54.41 55.02 54.5 54.4 64.8
16/04/2022 09:39:52 46.62 46.76 49.22 47.7 48.5 64.6 54.07 54.3 55.02 54.5 54.4 64.8
16/04/2022 09:39:53 46.2 46.59 49.22 47.7 48.5 64.6 53.7 53.98 55.02 54.5 54.4 64.8
16/04/2022 09:39:54 46.84 46.69 49.22 47.7 48.5 64.6 54.43 54.29 55.02 54.5 54.4 64.8
16/04/2022 09:39:55 46.8 46.8 49.22 47.7 48.5 64.6 54.35 54.42 55.02 54.5 54.4 64.8
16/04/2022 09:39:56 46.86 46.94 49.22 47.7 48.5 64.6 54.08 54.28 55.02 54.5 54.4 64.8
16/04/2022 09:39:57 47.16 47.09 49.22 47.7 48.5 64.6 54.34 54.29 55.02 54.5 54.4 64.8
16/04/2022 09:39:58 47.62 47.47 49.22 47.7 48.5 64.6 54.45 54.52 55.02 54.5 54.4 64.8
16/04/2022 09:39:59 47.23 47.4 49.22 47.7 48.5 64.6 54.09 54.41 55.02 54.5 54.4 64.8
16/04/2022 09:40:00 47.53 47.58 49.22 47.7 48.5 64.6 54.07 54.19 55.02 54.5 54.4 64.8
16/04/2022 09:40:01 47.51 47.57 48.88 47.7 48.5 64.6 54.18 54.25 55.02 54.5 54.4 64.8
16/04/2022 09:40:02 47.74 47.72 47.83 47.7 48.5 64.6 54.53 54.46 55.02 54.5 54.5 64.8
16/04/2022 09:40:03 47.93 47.94 47.94 47.7 48.5 64.6 54.75 54.83 55.02 54.5 54.5 64.8
16/04/2022 09:40:04 47.34 47.82 47.94 47.7 48.5 64.6 54.16 54.58 55.02 54.5 54.5 64.8
16/04/2022 09:40:05 47.29 47.66 47.94 47.7 48.5 64.6 54.48 54.61 55.02 54.5 54.5 64.8
16/04/2022 09:40:06 47.09 47.44 47.94 47.7 48.5 64.6 54.42 54.5 55.02 54.5 54.5 64.8
16/04/2022 09:40:07 47.77 47.6 47.94 47.7 48.5 64.6 54.49 54.58 55.02 54.5 54.5 64.8
16/04/2022 09:40:08 47.55 47.64 47.94 47.7 48.5 64.6 54.54 54.71 55.02 54.5 54.5 64.8
16/04/2022 09:40:09 49.64 49.29 49.29 47.7 48.5 64.6 56.02 55.77 55.77 54.5 54.5 64.8
16/04/2022 09:40:10 47.4 49.12 49.29 47.7 48.5 64.6 54.13 55.66 55.77 54.5 54.5 64.8
16/04/2022 09:40:11 46.61 48.05 49.29 47.7 48.5 64.6 54.12 54.76 55.77 54.5 54.5 64.8
16/04/2022 09:40:12 46.33 47.24 49.29 47.7 48.5 64.6 54.14 54.55 55.77 54.5 54.5 64.8
16/04/2022 09:40:13 46.95 46.94 49.29 47.7 48.5 64.6 53.81 54.25 55.77 54.5 54.5 64.8
16/04/2022 09:40:14 52.54 51.59 51.59 47.7 48.6 64.6 63.72 62.5 62.5 54.6 54.5 64.8
16/04/2022 09:40:15 54.15 54.31 54.31 47.8 48.6 64.6 63.5 64.22 64.22 54.7 54.5 64.8
16/04/2022 09:40:16 51.12 53.37 54.31 47.8 48.6 64.6 61.44 63.57 64.22 54.7 54.6 64.8
16/04/2022 09:40:17 47.17 51.32 54.31 47.8 48.6 64.6 57.79 61.47 64.22 54.8 54.6 64.8
16/04/2022 09:40:18 47.29 49.24 54.31 47.8 48.6 64.6 57.41 59.57 64.22 54.8 54.6 64.8
16/04/2022 09:40:19 48.47 48.74 54.31 47.8 48.6 64.6 57.5 58.31 64.22 54.8 54.6 64.8
16/04/2022 09:40:20 46.76 48.14 54.31 47.8 48.6 64.6 56.23 57.75 64.22 54.8 54.6 64.8
16/04/2022 09:40:21 47.18 47.44 54.31 47.8 48.6 64.6 56.08 56.86 64.22 54.8 54.6 64.8
16/04/2022 09:40:22 46.87 47.5 54.31 47.8 48.6 64.6 56.7 56.81 64.22 54.8 54.6 64.8
16/04/2022 09:40:23 46.56 46.95 54.31 47.8 48.6 64.6 55.81 56.7 64.22 54.8 54.6 64.8
16/04/2022 09:40:24 46.45 46.8 54.31 47.8 48.6 64.6 54.81 55.99 64.22 54.8 54.6 64.8
16/04/2022 09:40:25 47.3 47.07 54.31 47.8 48.6 64.6 55.37 55.45 64.22 54.8 54.6 64.8
16/04/2022 09:40:26 47.83 47.66 54.31 47.8 48.6 64.6 55.11 55.46 64.22 54.8 54.6 64.8
16/04/2022 09:40:27 47.79 47.97 54.31 47.8 48.6 64.6 54.96 55.41 64.22 54.8 54.6 64.8
16/04/2022 09:40:28 47.81 47.9 54.31 47.8 48.6 64.6 55.41 55.3 64.22 54.8 54.6 64.8
16/04/2022 09:40:29 47.5 47.72 54.31 47.8 48.6 64.6 55.43 55.64 64.22 54.8 54.6 64.8
16/04/2022 09:40:30 47.79 47.87 54.31 47.8 48.6 64.6 54.93 55.27 64.22 54.8 54.6 64.8
16/04/2022 09:40:31 47.79 47.86 54.31 47.8 48.6 64.6 54.74 55.07 64.22 54.8 54.6 64.8
16/04/2022 09:40:32 47.38 47.74 54.31 47.8 48.6 64.6 54.11 54.81 64.22 54.8 54.6 64.8
16/04/2022 09:40:33 47.31 47.52 54.31 47.8 48.6 64.6 54.31 54.44 64.22 54.8 54.6 64.8
16/04/2022 09:40:34 47.63 47.61 54.31 47.8 48.6 64.6 54.45 54.65 64.22 54.8 54.6 64.8
16/04/2022 09:40:35 46.94 47.54 54.31 47.8 48.6 64.6 53.9 54.45 64.22 54.8 54.6 64.8
16/04/2022 09:40:36 47.7 47.53 54.31 47.8 48.6 64.6 54.15 54.24 64.22 54.8 54.6 64.8
16/04/2022 09:40:37 47.59 47.68 54.31 47.8 48.6 64.6 53.76 54.24 64.22 54.8 54.6 64.8
16/04/2022 09:40:38 47.36 47.62 54.31 47.8 48.6 64.6 54.34 54.22 64.22 54.8 54.6 64.8
16/04/2022 09:40:39 47.19 47.5 54.31 47.8 48.6 64.6 53.82 54.24 64.22 54.8 54.6 64.8
16/04/2022 09:40:40 47.44 47.45 54.31 47.8 48.6 64.6 54.25 54.27 64.22 54.8 54.6 64.8
16/04/2022 09:40:41 46.72 47.43 54.31 47.8 48.6 64.6 53.81 54.06 64.22 54.8 54.6 64.8
16/04/2022 09:40:42 47.37 47.27 54.31 47.8 48.6 64.6 53.59 53.99 64.22 54.8 54.6 64.8
16/04/2022 09:40:43 47.34 47.42 54.31 47.8 48.6 64.6 54.16 54.08 64.22 54.8 54.6 64.8
16/04/2022 09:40:44 47.33 47.5 54.31 47.8 48.6 64.6 54.78 54.62 64.22 54.8 54.6 64.8
16/04/2022 09:40:45 46.93 47.41 53.37 47.8 48.6 64.6 53.63 54.43 63.57 54.8 54.6 64.8
16/04/2022 09:40:46 47.39 47.59 51.32 47.8 48.6 64.6 54.26 54.41 61.47 54.8 54.6 64.8
16/04/2022 09:40:47 47.87 47.86 49.24 47.8 48.6 64.6 54.38 54.45 59.57 54.8 54.6 64.8
16/04/2022 09:40:48 46.7 47.86 48.74 47.8 48.6 64.6 53.7 54.42 58.31 54.8 54.6 64.8
16/04/2022 09:40:49 46.82 47.27 48.14 47.8 48.6 64.6 54.17 54.39 57.75 54.8 54.6 64.8
16/04/2022 09:40:50 46.82 47.04 47.97 47.8 48.6 64.6 53.85 54.12 56.86 54.8 54.6 64.8
16/04/2022 09:40:51 46.86 46.95 47.97 47.8 48.6 64.6 53.91 54.02 56.81 54.8 54.6 64.8
16/04/2022 09:40:52 46.52 47.05 47.97 47.7 48.6 64.6 54.12 54.13 56.7 54.8 54.6 64.8
16/04/2022 09:40:53 47.27 47.07 47.97 47.7 48.6 64.6 53.99 54.16 55.99 54.8 54.6 64.8
16/04/2022 09:40:54 47.51 47.39 47.97 47.7 48.6 64.6 54.53 54.39 55.64 54.7 54.6 64.8
16/04/2022 09:40:55 47.45 47.49 47.97 47.7 48.6 64.6 54.51 54.6 55.64 54.7 54.6 64.8
16/04/2022 09:40:56 47.26 47.53 47.97 47.7 48.6 64.6 54.47 54.63 55.64 54.7 54.6 64.8
16/04/2022 09:40:57 47.18 47.42 47.9 47.7 48.6 64.6 54.37 54.55 55.64 54.7 54.6 64.7
16/04/2022 09:40:58 47.52 47.5 47.87 47.7 48.6 64.6 53.56 54.47 55.64 54.7 54.6 64.7
16/04/2022 09:40:59 47.73 47.65 47.87 47.7 48.6 64.6 53.92 54 55.27 54.7 54.6 64.7
16/04/2022 09:41:00 56.47 55.53 55.53 47.8 48.6 64.6 65.99 64.93 64.93 54.8 54.7 64.7
16/04/2022 09:41:01 53.68 55.6 55.6 47.9 48.7 64.6 65.64 66.39 66.39 55 54.8 64.8
16/04/2022 09:41:02 52.79 54.22 55.6 47.9 48.7 64.6 60.09 64.74 66.39 55 54.8 64.8
16/04/2022 09:41:03 53.48 54.45 55.6 47.9 48.7 64.6 59.69 62.81 66.39 55.1 54.8 64.7
16/04/2022 09:41:04 47.95 53.45 55.6 47.9 48.7 64.6 57.95 61.01 66.39 55.1 54.8 64.7
16/04/2022 09:41:05 47.68 50.87 55.6 47.9 48.7 64.6 56.82 59.5 66.39 55.1 54.8 64.7
16/04/2022 09:41:06 48.03 49.16 55.6 47.9 48.7 64.5 56.78 57.97 66.39 55.1 54.8 64.7
16/04/2022 09:41:07 47.99 48.51 55.6 47.9 48.7 64.5 56.35 57.59 66.39 55.1 54.8 64.7
16/04/2022 09:41:08 47.57 48.2 55.6 47.9 48.7 64.5 56.38 56.88 66.39 55.1 54.8 64.7
16/04/2022 09:41:09 47.33 47.84 55.6 47.9 48.7 64.5 56.11 56.42 66.39 55.1 54.8 64.7
16/04/2022 09:41:10 46.85 47.49 55.6 47.9 48.7 64.5 56.01 56.25 66.39 55.1 54.8 64.7
16/04/2022 09:41:11 47.22 47.31 55.6 47.9 48.7 64.5 56.1 56.28 66.39 55.1 54.8 64.7
16/04/2022 09:41:12 48.67 48.6 55.6 47.9 48.7 64.5 56.1 56.3 66.39 55.1 54.8 64.7
16/04/2022 09:41:13 47.83 48.88 55.6 47.9 48.7 64.5 54.8 56.36 66.39 55.1 54.8 64.7
16/04/2022 09:41:14 47.29 48.16 55.6 47.9 48.7 64.5 55.58 55.8 66.39 55.1 54.8 64.7
16/04/2022 09:41:15 46.72 47.53 55.6 47.9 48.7 64.5 54.79 55.47 66.39 55.1 54.8 64.7
16/04/2022 09:41:16 47.03 47.18 55.6 47.9 48.7 64.5 54.29 55.11 66.39 55.1 54.8 64.7
16/04/2022 09:41:17 47.64 47.43 55.6 47.9 48.7 64.5 55.14 54.96 66.39 55.2 54.8 64.7
16/04/2022 09:41:18 46.76 47.43 55.6 47.9 48.7 64.5 54.67 54.98 66.39 55.2 54.8 64.7
16/04/2022 09:41:19 46.1 46.97 55.6 47.9 48.7 64.5 54.56 54.76 66.39 55.2 54.8 64.7
16/04/2022 09:41:20 47.01 47.03 55.6 47.9 48.7 64.5 55 55.03 66.39 55.2 54.8 64.7
16/04/2022 09:41:21 46.83 46.95 55.6 47.9 48.7 64.5 54.5 54.88 66.39 55.2 54.8 64.7
16/04/2022 09:41:22 46.61 46.85 55.6 47.9 48.7 64.5 54.54 54.73 66.39 55.2 54.8 64.7
16/04/2022 09:41:23 47.29 47.13 55.6 47.9 48.7 64.5 54.52 54.7 66.39 55.2 54.8 64.7
16/04/2022 09:41:24 47.32 47.4 55.6 47.9 48.7 64.5 55.1 55.03 66.39 55.2 54.8 64.7
16/04/2022 09:41:25 47.69 47.58 55.6 47.9 48.7 64.5 54.62 55.08 66.39 55.2 54.8 64.7
16/04/2022 09:41:26 47.82 47.77 55.6 47.9 48.7 64.5 54.38 54.71 66.39 55.2 54.8 64.7
16/04/2022 09:41:27 48.02 48.11 55.6 47.9 48.7 64.5 54.69 54.81 66.39 55.2 54.8 64.7
16/04/2022 09:41:28 48.54 48.56 55.6 47.9 48.7 64.5 54.22 54.67 66.39 55.2 54.8 64.7
16/04/2022 09:41:29 49.61 49.25 55.6 47.9 48.7 64.5 54.4 54.54 66.39 55.2 54.8 64.7
16/04/2022 09:41:30 49.51 49.68 55.6 47.9 48.7 64.5 55.47 55.21 66.39 55.2 54.8 64.7
16/04/2022 09:41:31 49.12 49.61 54.45 47.9 48.7 64.5 54.55 55.09 64.74 55.2 54.8 64.7
16/04/2022 09:41:32 47.66 49.12 54.45 47.9 48.7 64.5 53.93 54.75 62.81 55.2 54.8 64.7
16/04/2022 09:41:33 46.36 48.26 53.45 47.9 48.7 64.5 53.8 54.31 61.01 55.2 54.8 64.7
16/04/2022 09:41:34 46.39 47.27 50.87 47.9 48.7 64.5 54.36 54.41 59.5 55.2 54.9 64.7
16/04/2022 09:41:35 50.76 50.08 50.08 47.9 48.7 64.5 56.21 55.78 57.97 55.2 54.9 64.7
16/04/2022 09:41:36 47.48 49.47 50.08 47.9 48.7 64.5 54.06 55.51 57.59 55.2 54.9 64.7
16/04/2022 09:41:37 46.71 48.31 50.08 47.9 48.7 64.5 53.45 54.53 56.88 55.2 54.9 64.7
16/04/2022 09:41:38 46.99 47.54 50.08 47.9 48.7 64.5 53.53 54.01 56.42 55.2 54.9 64.7
16/04/2022 09:41:39 46.7 47.02 50.08 47.9 48.7 64.5 54.28 54.09 56.36 55.2 54.9 64.7
16/04/2022 09:41:40 46.68 46.95 50.08 47.9 48.7 64.5 53.76 54.21 56.36 55.2 54.9 64.7
16/04/2022 09:41:41 47.4 47.23 50.08 47.9 48.7 64.5 53.77 53.99 56.36 55.2 54.9 64.7
16/04/2022 09:41:42 46.39 47.15 50.08 47.9 48.7 64.5 53.94 54.12 56.36 55.2 54.9 64.7
16/04/2022 09:41:43 46.89 46.97 50.08 47.9 48.7 64.5 53.54 53.91 55.8 55.2 54.9 64.7
16/04/2022 09:41:44 46.78 47.11 50.08 47.9 48.7 64.5 53.22 53.67 55.78 55.2 54.9 64.7
16/04/2022 09:41:45 49.16 48.69 50.08 47.9 48.7 64.5 54.51 54.26 55.78 55.2 54.9 64.7
16/04/2022 09:41:46 47.84 48.67 50.08 47.9 48.7 64.5 53.68 54.21 55.78 55.2 54.9 64.7
16/04/2022 09:41:47 47.72 48.23 50.08 47.9 48.7 64.5 53.7 53.91 55.78 55.2 54.9 64.7
16/04/2022 09:41:48 48.33 48.41 50.08 47.9 48.7 64.5 54.14 54.25 55.78 55.2 54.9 64.7
16/04/2022 09:41:49 54.16 53.68 53.68 48 48.8 64.5 58.13 57.76 57.76 55.2 54.9 64.7
16/04/2022 09:41:50 47.63 52.69 53.68 48 48.8 64.5 54.08 56.94 57.76 55.2 54.9 64.7
16/04/2022 09:41:51 48.91 50.23 53.68 48 48.8 64.5 54.48 55.34 57.76 55.2 54.9 64.7
16/04/2022 09:41:52 49.37 49.79 53.68 48 48.8 64.5 54.15 54.87 57.76 55.2 54.9 64.7
16/04/2022 09:41:53 49.44 49.79 53.68 48 48.8 64.5 54.08 54.45 57.76 55.2 54.9 64.7
16/04/2022 09:41:54 50.61 50.23 53.68 48 48.8 64.5 54.92 54.77 57.76 55.2 54.9 64.7
16/04/2022 09:41:55 50.55 50.51 53.68 48 48.8 64.5 54.83 54.82 57.76 55.2 54.9 64.7
16/04/2022 09:41:56 50.81 50.74 53.68 48 48.8 64.5 54.72 54.86 57.76 55.2 54.9 64.7
16/04/2022 09:41:57 50.49 50.93 53.68 48 48.8 64.5 54.74 54.91 57.76 55.2 54.9 64.7
16/04/2022 09:41:58 50.14 50.71 53.68 48 48.8 64.5 54.39 54.82 57.76 55.2 54.9 64.7
16/04/2022 09:41:59 46.46 50.06 53.68 48 48.8 64.5 53.66 54.64 57.76 55.2 54.9 64.7
16/04/2022 09:42:00 47.4 48.24 53.68 48 48.8 64.5 53.5 53.95 57.76 55.2 54.9 64.7
16/04/2022 09:42:01 47.32 47.78 53.68 48 48.8 64.5 53.56 53.83 57.76 55.2 54.9 64.7
16/04/2022 09:42:02 47.8 47.9 53.68 48 48.8 64.5 53.91 54 57.76 55.2 54.9 64.7
16/04/2022 09:42:03 48.34 48.19 53.68 48 48.8 64.5 53.64 53.89 57.76 55.2 54.9 64.7
16/04/2022 09:42:04 48.66 48.67 53.68 48 48.8 64.5 53.6 53.87 57.76 55.2 54.9 64.7
16/04/2022 09:42:05 47.73 48.35 53.68 48 48.8 64.5 53.75 53.83 57.76 55.2 54.9 64.7
16/04/2022 09:42:06 47.83 47.97 53.68 48 48.8 64.5 53.92 53.92 57.76 55.2 54.9 64.7
16/04/2022 09:42:07 47.27 48.06 53.68 48 48.8 64.5 53.37 54.06 57.76 55.2 54.9 64.7
16/04/2022 09:42:08 48.16 48.01 53.68 48 48.8 64.5 53.92 53.83 57.76 55.2 54.9 64.7
16/04/2022 09:42:09 48.15 48.3 53.68 48 48.8 64.5 54.05 54.1 57.76 55.2 54.9 64.7
16/04/2022 09:42:10 48.42 48.38 53.68 48 48.8 64.5 54.13 54.28 57.76 55.2 54.9 64.7
16/04/2022 09:42:11 47.52 48.3 53.68 48 48.8 64.5 54.23 54.28 57.76 55.2 54.9 64.7
16/04/2022 09:42:12 52.07 51.54 53.68 48.1 48.8 64.5 55.22 55.22 57.76 55.2 54.9 64.7
16/04/2022 09:42:13 49.18 50.69 53.68 48.1 48.8 64.5 54.23 54.79 57.76 55.2 54.9 64.7
16/04/2022 09:42:14 48.72 49.88 53.68 48.1 48.8 64.5 54.26 54.55 57.76 55.2 54.9 64.7
16/04/2022 09:42:15 48.97 49.31 53.68 48.1 48.8 64.5 54.42 54.47 57.76 55.2 54.9 64.7
16/04/2022 09:42:16 49.04 49.26 53.68 48.1 48.8 64.5 54.4 54.5 57.76 55.2 54.9 64.7
16/04/2022 09:42:17 48.79 49.27 53.68 48.1 48.8 64.5 54.65 54.82 57.76 55.2 54.9 64.7
16/04/2022 09:42:18 48.18 48.72 53.68 48.1 48.8 64.5 54.02 54.57 57.76 55.2 54.9 64.7
16/04/2022 09:42:19 48.68 48.61 52.69 48.1 48.8 64.5 54.34 54.42 56.94 55.2 54.9 64.7
16/04/2022 09:42:20 47.47 48.63 51.54 48.1 48.8 64.5 54.32 54.4 55.34 55.2 54.9 64.7
16/04/2022 09:42:21 47.38 48.11 51.54 48.1 48.8 64.5 53.78 54.35 55.22 55.2 54.9 64.7
16/04/2022 09:42:22 47.13 47.51 51.54 48.1 48.8 64.5 54.23 54.38 55.22 55.2 54.9 64.7
16/04/2022 09:42:23 47.85 47.75 51.54 48.1 48.8 64.5 54 54.12 55.22 55.2 54.9 64.7
16/04/2022 09:42:24 47.3 47.66 51.54 48.1 48.8 64.5 53.76 54.16 55.22 55.2 54.9 64.7
16/04/2022 09:42:25 46.88 47.43 51.54 48.1 48.8 64.5 53.72 53.83 55.22 55.2 54.9 64.7
16/04/2022 09:42:26 46.78 47.14 51.54 48 48.8 64.5 53.09 53.78 55.22 55.2 54.9 64.7
16/04/2022 09:42:27 49.23 48.92 51.54 48 48.8 64.5 54.51 54.17 55.22 55.2 54.9 64.7
16/04/2022 09:42:28 52.05 51.66 51.66 48.1 48.9 64.5 55.19 55.02 55.22 55.2 54.9 64.7
16/04/2022 09:42:29 58.95 58.55 58.55 48.2 48.9 64.5 62 61.55 61.55 55.2 54.9 64.7
16/04/2022 09:42:30 48.14 56.2 58.55 48.2 48.9 64.5 54.14 59.48 61.55 55.2 54.9 64.7
16/04/2022 09:42:31 47.19 52.95 58.55 48.2 48.9 64.5 54.03 56.97 61.55 55.2 54.9 64.7
16/04/2022 09:42:32 47.98 50.27 58.55 48.2 48.9 64.5 53.8 55.35 61.55 55.2 54.9 64.7
16/04/2022 09:42:33 48.48 49.06 58.55 48.2 48.9 64.5 54.17 54.48 61.55 55.2 54.9 64.7
16/04/2022 09:42:34 48.78 48.8 58.55 48.2 48.9 64.5 54.5 54.51 61.55 55.2 54.9 64.7
16/04/2022 09:42:35 57 56.38 58.55 48.3 48.9 64.5 59.74 59.3 61.55 55.3 55 64.7
16/04/2022 09:42:36 49.07 54.38 58.55 48.3 48.9 64.5 54.88 57.64 61.55 55.2 55 64.7
16/04/2022 09:42:37 48.77 51.87 58.55 48.3 48.9 64.5 54.75 56.18 61.55 55.2 55 64.7
16/04/2022 09:42:38 48.64 50.2 58.55 48.3 48.9 64.5 53.86 55.3 61.55 55.2 55 64.7
16/04/2022 09:42:39 48.2 49.28 58.55 48.3 48.9 64.5 54.49 54.61 61.55 55.2 55 64.7
16/04/2022 09:42:40 48.17 48.67 58.55 48.3 48.9 64.5 54.01 54.5 61.55 55.2 55 64.7
16/04/2022 09:42:41 48.92 48.87 58.55 48.3 48.9 64.5 54.45 54.47 61.55 55.2 55 64.7
16/04/2022 09:42:42 47.84 48.84 58.55 48.3 49 64.5 54.14 54.41 61.55 55.2 55 64.7
16/04/2022 09:42:43 56.83 55.93 58.55 48.3 49 64.5 63.27 62.34 62.34 55.3 55 64.7
16/04/2022 09:42:44 49.89 54.52 58.55 48.3 49 64.5 54.68 60.91 62.34 55.3 55 64.7
16/04/2022 09:42:45 50.45 52.42 58.55 48.4 49 64.5 56.19 58.12 62.34 55.3 55 64.7
16/04/2022 09:42:46 50.95 51.52 58.55 48.4 49 64.5 57.96 57.86 62.34 55.3 55 64.7
16/04/2022 09:42:47 51.47 52.19 58.55 48.4 49 64.5 61.78 61.28 62.34 55.4 55 64.7
16/04/2022 09:42:48 48.03 50.91 58.55 48.4 49 64.5 54.88 60.23 62.34 55.4 55 64.7
16/04/2022 09:42:49 47.4 49.25 58.55 48.4 49 64.5 53.37 57.58 62.34 55.4 55 64.7
16/04/2022 09:42:50 47.02 48.19 58.55 48.4 49 64.5 53.77 55.39 62.34 55.4 55 64.7
16/04/2022 09:42:51 47.27 47.58 58.55 48.4 49 64.5 53.91 54.53 62.34 55.4 55 64.7
16/04/2022 09:42:52 46.84 47.4 58.55 48.4 49 64.5 54.28 54.44 62.34 55.4 55 64.7
16/04/2022 09:42:53 46.99 47.14 58.55 48.4 49 64.5 53.38 54.21 62.34 55.4 55 64.7
16/04/2022 09:42:54 46.46 47.04 58.55 48.4 49 64.5 53.48 53.77 62.34 55.4 55 64.7
16/04/2022 09:42:55 46.57 46.78 58.55 48.4 49 64.5 53.47 53.68 62.34 55.4 55 64.7
16/04/2022 09:42:56 46.51 46.67 58.55 48.4 49 64.5 53.1 53.47 62.34 55.4 55 64.7
16/04/2022 09:42:57 46.35 46.56 58.55 48.3 49 64.5 53.71 53.7 62.34 55.4 55 64.7
16/04/2022 09:42:58 46.78 46.78 58.55 48.3 49 64.5 53.09 53.58 62.34 55.4 55 64.7
16/04/2022 09:42:59 47.08 47.04 56.38 48.3 49 64.5 53.5 53.56 62.34 55.4 55 64.7
16/04/2022 09:43:00 46.61 46.98 56.38 48.3 49 64.5 54.12 54.05 62.34 55.4 55 64.7
16/04/2022 09:43:01 46.78 46.88 56.38 48.3 49 64.5 53.59 53.93 62.34 55.4 55 64.7
16/04/2022 09:43:02 46.74 46.81 56.38 48.3 49 64.5 53.61 53.71 62.34 55.4 55 64.7
16/04/2022 09:43:03 47.26 47.18 56.38 48.3 49 64.5 53.76 53.86 62.34 55.4 55 64.7
16/04/2022 09:43:04 47.94 47.68 56.38 48.4 49 64.5 53.64 53.82 62.34 55.4 55 64.7
16/04/2022 09:43:05 47.83 47.86 55.93 48.4 49 64.5 53.83 53.9 62.34 55.4 55 64.7
16/04/2022 09:43:06 47.67 47.79 55.93 48.4 49 64.5 54.07 54.12 62.34 55.4 55 64.7
16/04/2022 09:43:07 47.74 47.88 55.93 48.4 49 64.5 54.51 54.49 62.34 55.4 55 64.7
16/04/2022 09:43:08 47.94 47.94 55.93 48.4 49 64.5 54.33 54.51 62.34 55.4 55 64.7
16/04/2022 09:43:09 47.65 48.03 55.93 48.4 49 64.5 54.25 54.46 62.34 55.4 55 64.7
16/04/2022 09:43:10 47.2 47.83 55.93 48.4 49 64.5 53.47 54.31 62.34 55.4 55 64.7
16/04/2022 09:43:11 47.69 47.75 55.93 48.4 49 64.5 53.25 53.77 62.34 55.4 55 64.7
16/04/2022 09:43:12 48.17 48.01 55.93 48.4 49 64.5 54.12 53.91 62.34 55.4 55 64.7
16/04/2022 09:43:13 63.79 63.39 63.39 48.8 49.2 64.5 65.87 65.46 65.46 55.5 55.1 64.7
16/04/2022 09:43:14 55.27 63.52 63.52 48.9 49.2 64.5 58.75 65.64 65.64 55.5 55.1 64.7
16/04/2022 09:43:15 54.33 59.94 63.52 48.9 49.2 64.5 56.09 62.29 65.64 55.5 55.1 64.7
16/04/2022 09:43:16 52.96 57.25 63.52 49 49.2 64.5 55.86 59.52 65.64 55.5 55.1 64.7
16/04/2022 09:43:17 51.75 55.02 63.52 49 49.2 64.5 54.92 57.59 65.64 55.5 55.1 64.7
16/04/2022 09:43:18 51.77 53.36 63.52 49 49.2 64.5 55.2 56.14 65.64 55.5 55.1 64.7
16/04/2022 09:43:19 52.71 52.62 63.52 49 49.2 64.5 55.91 55.85 65.64 55.5 55.1 64.7
16/04/2022 09:43:20 53.66 53.46 63.52 49.1 49.2 64.5 55.83 55.93 65.64 55.5 55.1 64.7
16/04/2022 09:43:21 53.11 53.7 63.52 49.1 49.2 64.5 55.98 56.14 65.64 55.6 55.1 64.7
16/04/2022 09:43:22 56.36 56.18 63.52 49.1 49.3 64.5 60.99 60.57 65.64 55.6 55.1 64.7
16/04/2022 09:43:23 55.95 56.54 63.52 49.2 49.3 64.5 58.42 60.57 65.64 55.6 55.1 64.7
16/04/2022 09:43:24 54.82 56.43 63.52 49.2 49.3 64.5 56.45 59.4 65.64 55.6 55.1 64.7
16/04/2022 09:43:25 54.5 55.16 63.52 49.3 49.3 64.5 58.6 58.53 65.64 55.6 55.1 64.7
16/04/2022 09:43:26 60.17 59.13 63.52 49.5 49.4 64.5 62.03 61.27 65.64 55.7 55.2 64.7
16/04/2022 09:43:27 49.83 58.33 63.52 49.5 49.4 64.5 55.77 60.67 65.64 55.7 55.2 64.7
16/04/2022 09:43:28 53.14 54.98 63.52 49.5 49.4 64.5 57.57 58.27 65.64 55.7 55.2 64.7
16/04/2022 09:43:29 49.48 54.18 63.52 49.5 49.4 64.5 56.11 58.16 65.64 55.7 55.2 64.7
16/04/2022 09:43:30 48.26 51.58 63.52 49.5 49.4 64.5 55 56.71 65.64 55.7 55.2 64.7
16/04/2022 09:43:31 47.46 50 63.52 49.5 49.4 64.5 54.32 55.79 65.64 55.7 55.2 64.7
16/04/2022 09:43:32 49.91 49.63 63.52 49.5 49.4 64.5 55.23 55.14 65.64 55.7 55.2 64.7
16/04/2022 09:43:33 50.27 50.15 63.52 49.5 49.4 64.5 55.2 55.27 65.64 55.7 55.2 64.7
16/04/2022 09:43:34 58.95 57.75 63.52 49.6 49.4 64.5 60.94 59.84 65.64 55.8 55.2 64.7
16/04/2022 09:43:35 60.11 59.15 63.52 49.8 49.5 64.5 60.75 60.26 65.64 55.8 55.2 64.7
16/04/2022 09:43:36 55.84 58.98 63.52 49.8 49.5 64.5 58.18 60.11 65.64 55.8 55.2 64.7
16/04/2022 09:43:37 57.96 58.7 63.52 49.9 49.5 64.5 59.53 59.98 65.64 55.8 55.2 64.7
16/04/2022 09:43:38 60.2 59.84 63.52 50.1 49.6 64.5 61.24 60.91 65.64 55.9 55.2 64.7
16/04/2022 09:43:39 50.61 58.96 63.52 50.1 49.6 64.5 56.14 60.24 65.64 55.9 55.2 64.7
16/04/2022 09:43:40 47.6 55.61 63.52 50.1 49.6 64.5 54.53 58.12 65.64 55.9 55.3 64.7
16/04/2022 09:43:41 50.04 52.37 63.52 50.1 49.6 64.5 56.55 56.63 65.64 55.9 55.3 64.6
16/04/2022 09:43:42 47.78 51.14 63.52 50.1 49.6 64.5 54.4 56.55 65.64 55.9 55.3 64.6
16/04/2022 09:43:43 50 49.86 63.52 50.1 49.6 64.5 55.54 55.59 65.64 55.9 55.3 64.6
16/04/2022 09:43:44 49.13 49.88 59.94 50.1 49.6 64.5 55.15 55.62 62.29 55.9 55.3 64.6
16/04/2022 09:43:45 49.74 49.9 59.84 50.1 49.6 64.5 55.48 55.54 61.27 55.9 55.3 64.6
16/04/2022 09:43:46 52.51 51.69 59.84 50.1 49.6 64.5 56.04 55.92 61.27 55.9 55.3 64.6
16/04/2022 09:43:47 51.76 52.36 59.84 50.1 49.6 64.5 55.45 55.79 61.27 55.9 55.3 64.6
16/04/2022 09:43:48 50.01 51.5 59.84 50.1 49.6 64.5 54.96 55.54 61.27 55.9 55.3 64.6
16/04/2022 09:43:49 50.7 50.73 59.84 50.1 49.6 64.5 55.46 55.54 61.27 55.9 55.3 64.6
16/04/2022 09:43:50 52.18 51.83 59.84 50.2 49.6 64.5 55.1 55.45 61.27 55.9 55.3 64.6
16/04/2022 09:43:51 55.58 55.01 59.84 50.2 49.6 64.5 56.91 56.7 61.27 55.9 55.3 64.6
16/04/2022 09:43:52 52.62 54.58 59.84 50.2 49.6 64.5 56.09 56.46 61.27 55.9 55.3 64.6
16/04/2022 09:43:53 52.77 53.46 59.84 50.2 49.6 64.5 55.63 56.27 61.27 55.9 55.3 64.6
16/04/2022 09:43:54 52.59 53.27 59.84 50.3 49.7 64.5 55.72 55.89 61.27 55.9 55.3 64.6
16/04/2022 09:43:55 54.14 54.02 59.84 50.3 49.7 64.5 58.41 57.54 61.27 55.9 55.3 64.6
16/04/2022 09:43:56 53.83 54.01 59.84 50.3 49.7 64.5 58.65 58.5 60.91 56 55.3 64.6
16/04/2022 09:43:57 54.87 54.83 59.84 50.3 49.7 64.5 59.25 59.16 60.91 56 55.3 64.6
16/04/2022 09:43:58 55.38 55.78 59.84 50.4 49.7 64.5 59.2 59.67 60.91 56 55.3 64.6
16/04/2022 09:43:59 50.76 55.06 59.84 50.4 49.7 64.5 55.37 59.15 60.91 56 55.3 64.6
16/04/2022 09:44:00 53.97 53.76 59.84 50.4 49.7 64.5 56.14 57.25 60.91 56 55.3 64.6
16/04/2022 09:44:01 53.72 53.85 59.84 50.4 49.7 64.5 55.94 56.55 60.91 56 55.3 64.6
16/04/2022 09:44:02 49.14 53.63 59.84 50.4 49.7 64.5 55.16 56.19 60.91 56 55.3 64.6
16/04/2022 09:44:03 48.49 51.28 59.84 50.5 49.7 64.5 55.04 55.64 60.91 56 55.3 64.6
16/04/2022 09:44:04 48.55 49.73 59.84 50.5 49.7 64.5 54.7 55.24 60.91 56 55.3 64.6
16/04/2022 09:44:05 48.4 49.08 59.84 50.5 49.7 64.5 55.1 55.21 60.91 56 55.3 64.6
16/04/2022 09:44:06 48.41 48.71 59.84 50.5 49.7 64.5 54.91 55.21 60.91 56 55.3 64.6
16/04/2022 09:44:07 49.65 49.31 59.84 50.5 49.7 64.5 55.11 55.23 60.91 56 55.3 64.6
16/04/2022 09:44:08 48.88 49.14 58.96 50.5 49.7 64.5 55.14 55.16 60.24 56 55.3 64.6
16/04/2022 09:44:09 54.7 54 55.78 50.5 49.7 64.5 57.12 56.88 59.67 56 55.3 64.6
16/04/2022 09:44:10 56.54 56.81 56.81 50.6 49.8 64.4 60.63 59.9 59.9 56.1 55.3 64.6
16/04/2022 09:44:11 58.14 58.47 58.47 50.6 49.8 64.4 62.01 62.38 62.38 56.1 55.3 64.6
16/04/2022 09:44:12 50.4 56.88 58.47 50.6 49.8 64.4 55.58 60.89 62.38 56.1 55.3 64.6
16/04/2022 09:44:13 50.05 53.96 58.47 50.6 49.8 64.4 55.39 58.35 62.38 56.1 55.3 64.6
16/04/2022 09:44:14 49.58 51.96 58.47 50.6 49.8 64.4 55.15 56.76 62.38 56.1 55.4 64.6
16/04/2022 09:44:15 49.57 50.61 58.47 50.6 49.8 64.4 54.61 55.81 62.38 56.1 55.4 64.6
16/04/2022 09:44:16 47.78 50.27 58.47 50.6 49.8 64.4 54.39 55.45 62.38 56.1 55.4 64.6
16/04/2022 09:44:17 47.84 48.55 58.47 50.6 49.8 64.4 53.84 54.52 62.38 56.1 55.4 64.6
16/04/2022 09:44:18 47.94 48.28 58.47 50.6 49.8 64.4 53.97 54.16 62.38 56.1 55.4 64.6
16/04/2022 09:44:19 50.71 50.67 58.47 50.7 49.8 64.4 54.68 54.83 62.38 56.1 55.4 64.6
16/04/2022 09:44:20 46.91 49.27 58.47 50.7 49.8 64.4 53.53 54.32 62.38 56.1 55.4 64.6
16/04/2022 09:44:21 49.04 49.09 58.47 50.7 49.8 64.4 54.16 54.3 62.38 56.1 55.4 64.6
16/04/2022 09:44:22 49.34 49.63 58.47 50.7 49.8 64.4 56.04 55.86 62.38 56.1 55.4 64.6
16/04/2022 09:44:23 51.79 51.76 58.47 50.7 49.8 64.4 58.03 57.85 62.38 56.1 55.4 64.6
16/04/2022 09:44:24 50.47 50.88 58.47 50.7 49.8 64.4 56.33 56.77 62.38 56.1 55.4 64.6
16/04/2022 09:44:25 51.89 52.39 58.47 50.7 49.8 64.4 57.54 57.87 62.38 56.2 55.4 64.6
16/04/2022 09:44:26 50.84 51.4 58.47 50.7 49.8 64.4 56.91 57.12 62.38 56.2 55.4 64.6
16/04/2022 09:44:27 52.15 52.46 58.47 50.7 49.8 64.4 56.87 57.33 62.38 56.2 55.4 64.6
16/04/2022 09:44:28 48.64 51.97 58.47 50.7 49.8 64.4 55.6 57.12 62.38 56.2 55.4 64.6
16/04/2022 09:44:29 56.38 55.88 58.47 50.8 49.9 64.4 59.02 58.62 62.38 56.2 55.4 64.6
16/04/2022 09:44:30 50.68 54.19 58.47 50.8 49.9 64.4 56.93 57.78 62.38 56.2 55.4 64.6
16/04/2022 09:44:31 53.9 53.87 58.47 50.8 49.9 64.4 57.33 57.58 62.38 56.2 55.4 64.6
16/04/2022 09:44:32 50.43 53.48 58.47 50.8 49.9 64.4 57.12 57.86 62.38 56.2 55.4 64.6
16/04/2022 09:44:33 56.29 56.38 58.47 50.8 49.9 64.4 60.98 60.92 62.38 56.3 55.4 64.6
16/04/2022 09:44:34 56.16 56.02 58.47 50.9 49.9 64.4 59.86 59.99 62.38 56.3 55.4 64.6
16/04/2022 09:44:35 54.21 56.23 58.47 50.9 49.9 64.4 59.64 60.8 62.38 56.3 55.4 64.6
16/04/2022 09:44:36 52.51 54.59 58.47 50.9 49.9 64.4 57.48 59.41 62.38 56.3 55.4 64.6
16/04/2022 09:44:37 50.94 53.99 58.47 50.9 49.9 64.4 56.88 59.03 62.38 56.3 55.4 64.6
16/04/2022 09:44:38 50.64 51.92 58.47 50.9 49.9 64.4 56.89 57.34 62.38 56.3 55.4 64.6
16/04/2022 09:44:39 49.52 51.57 58.47 51 49.9 64.4 56.39 57.43 62.38 56.3 55.5 64.6
16/04/2022 09:44:40 50.83 51 58.47 51 49.9 64.4 56.92 57.12 62.38 56.3 55.5 64.6
16/04/2022 09:44:41 49.32 50.69 56.88 51 49.9 64.4 56.25 56.81 60.92 56.3 55.5 64.6
16/04/2022 09:44:42 50.06 50.32 56.38 51 49.9 64.4 55.81 56.55 60.92 56.3 55.5 64.6
16/04/2022 09:44:43 49.84 50.85 56.38 51 49.9 64.4 55.69 56.4 60.92 56.3 55.5 64.6
16/04/2022 09:44:44 49.52 49.78 56.38 51 49.9 64.4 55.89 56 60.92 56.4 55.5 64.5
16/04/2022 09:44:45 50.85 50.91 56.38 51 50 64.4 56.27 56.48 60.92 56.4 55.5 64.5
16/04/2022 09:44:46 52.2 51.77 56.38 51 50 64.4 57.9 57.41 60.92 56.4 55.5 64.5
16/04/2022 09:44:47 57.24 56.94 56.94 51.1 50 64.4 59.97 59.9 60.92 56.4 55.5 64.5
16/04/2022 09:44:48 53.46 56.99 56.99 51.1 50 64.4 58.83 59.94 60.92 56.4 55.5 64.5
16/04/2022 09:44:49 59.37 59.54 59.54 51.2 50 64.4 61.33 61.91 61.91 56.4 55.5 64.5
16/04/2022 09:44:50 48.29 57.49 59.54 51.2 50 64.4 54.81 60.12 61.91 56.4 55.5 64.5
16/04/2022 09:44:51 54.49 55.18 59.54 51.2 50 64.4 56.81 57.7 61.91 56.5 55.5 64.5
16/04/2022 09:44:52 48.59 54.73 59.54 51.2 50 64.4 55.5 57.33 61.91 56.5 55.5 64.5
16/04/2022 09:44:53 48.53 51.96 59.54 51.2 50.1 64.4 55.15 56.28 61.91 56.5 55.5 64.5
16/04/2022 09:44:54 48.53 50.19 59.54 51.2 50.1 64.4 55.3 55.9 61.91 56.5 55.5 64.5
16/04/2022 09:44:55 49.2 49.36 59.54 51.2 50.1 64.4 55.5 55.56 61.91 56.5 55.5 64.5
16/04/2022 09:44:56 48.27 49.24 59.54 51.2 50.1 64.4 55.31 55.54 61.91 56.5 55.5 64.5
16/04/2022 09:44:57 48.91 48.92 59.54 51.2 50.1 64.4 55.04 55.48 61.91 56.5 55.5 64.5
16/04/2022 09:44:58 50.07 49.66 59.54 51.2 50.1 64.4 55.71 55.54 61.91 56.5 55.5 64.5
16/04/2022 09:44:59 50.57 50.41 59.54 51.2 50.1 64.4 55.23 55.61 61.91 56.5 55.5 64.5
16/04/2022 09:45:00 48.53 50.25 59.54 51.2 50.1 64.4 54.81 55.32 61.91 56.5 55.5 64.5
16/04/2022 09:45:01 48.21 49.36 59.54 51.2 50.1 64.4 54.42 55.11 61.91 56.5 55.5 64.5
16/04/2022 09:45:02 47.8 48.61 59.54 51.2 50.1 64.4 54.33 54.71 61.91 56.5 55.5 64.5
16/04/2022 09:45:03 47.85 48.13 59.54 51.2 50.1 64.4 54.44 54.69 61.91 56.5 55.5 64.5
16/04/2022 09:45:04 48.18 48.19 59.54 51.2 50.1 64.4 54.5 54.59 61.91 56.5 55.5 64.5
16/04/2022 09:45:05 47.67 48.07 59.54 51.2 50.1 64.4 54.36 54.59 61.91 56.5 55.5 64.5
16/04/2022 09:45:06 47.6 47.95 59.54 51.2 50.1 64.4 54.54 54.68 61.91 56.5 55.5 64.5
16/04/2022 09:45:07 48.07 47.99 59.54 51.2 50.1 64.4 54.81 54.8 61.91 56.5 55.5 64.5
16/04/2022 09:45:08 48.08 48.15 59.54 51.2 50.1 64.4 55.17 55.14 61.91 56.5 55.5 64.5
16/04/2022 09:45:09 48.07 48.18 59.54 51.2 50.1 64.4 55.27 55.31 61.91 56.5 55.5 64.5
16/04/2022 09:45:10 48.18 48.22 59.54 51.2 50.1 64.4 54.79 55.26 61.91 56.5 55.5 64.5
16/04/2022 09:45:11 48.73 48.58 59.54 51.2 50.1 64.4 55.43 55.38 61.91 56.5 55.5 64.5
16/04/2022 09:45:12 48.69 48.68 59.54 51.2 50.1 64.4 54.47 55.29 61.91 56.5 55.5 64.5
16/04/2022 09:45:13 49.06 49.22 59.54 51.2 50.1 64.4 54.73 55 61.91 56.5 55.5 64.5
16/04/2022 09:45:14 48.49 48.82 59.54 51.2 50.1 64.4 54.91 54.94 61.91 56.4 55.5 64.5
16/04/2022 09:45:15 48.54 48.74 59.54 51.2 50.1 64.4 54.72 54.95 61.91 56.3 55.5 64.5
16/04/2022 09:45:16 48.31 48.59 59.54 51.2 50.1 64.4 54.84 54.92 61.91 56.3 55.5 64.5
16/04/2022 09:45:17 48.17 48.47 59.54 51.2 50.1 64.4 55.33 55.28 61.91 56.3 55.6 64.5
16/04/2022 09:45:18 48.19 48.47 59.54 51.2 50.1 64.4 54.95 55.21 61.91 56.3 55.6 64.5
16/04/2022 09:45:19 48.41 48.5 57.49 51.2 50.1 64.4 55.29 55.3 60.12 56.3 55.6 64.5
16/04/2022 09:45:20 48.45 48.45 55.18 51.2 50.1 64.4 54.92 55.28 57.7 56.3 55.6 64.5
16/04/2022 09:45:21 49.02 48.98 54.73 51.2 50.1 64.4 55.89 55.79 57.33 56.3 55.6 64.5
16/04/2022 09:45:22 48.83 49.11 51.96 51.2 50.1 64.4 55.77 56.08 56.28 56.3 55.6 64.5
16/04/2022 09:45:23 49.21 49.13 50.41 51.2 50.1 64.4 56.67 56.49 56.49 56.3 55.6 64.5
16/04/2022 09:45:24 51.42 50.86 50.86 51.2 50.1 64.4 55.36 56.58 56.58 56.3 55.6 64.5
16/04/2022 09:45:25 49.22 50.53 50.86 51.2 50.1 64.4 55.04 55.77 56.58 56.3 55.6 64.5
16/04/2022 09:45:26 54.57 53.99 53.99 51.2 50.1 64.4 61.73 60.89 60.89 56.3 55.6 64.5
16/04/2022 09:45:27 48.58 52.59 53.99 51.2 50.1 64.4 54.95 59.42 60.89 56.3 55.6 64.5
16/04/2022 09:45:28 48.29 50.47 53.99 51.2 50.1 64.4 54.36 57.13 60.89 56.3 55.6 64.5
16/04/2022 09:45:29 48.11 49.28 53.99 51.3 50.1 64.4 54.92 55.64 60.89 56.3 55.6 64.5
16/04/2022 09:45:30 48.52 48.73 53.99 51.3 50.1 64.4 54.81 55.27 60.89 56.3 55.6 64.5
16/04/2022 09:45:31 48.21 48.54 53.99 51.3 50.1 64.4 55.08 55.16 60.89 56.3 55.6 64.5
16/04/2022 09:45:32 48.19 48.45 53.99 51.3 50.1 64.4 54.87 55.13 60.89 56.3 55.6 64.5
16/04/2022 09:45:33 48.52 48.52 53.99 51.3 50.1 64.4 55.06 55.13 60.89 56.3 55.6 64.5
16/04/2022 09:45:34 48.33 48.49 53.99 51.3 50.1 64.4 54.97 55.2 60.89 56.3 55.6 64.5
16/04/2022 09:45:35 49.19 49.02 53.99 51.3 50.1 64.4 55.24 55.29 60.89 56.3 55.6 64.5
16/04/2022 09:45:36 48.76 48.96 53.99 51.3 50.1 64.4 54.52 55.13 60.89 56.3 55.6 64.5
16/04/2022 09:45:37 49.37 49.15 53.99 51.3 50.1 64.4 55.79 55.47 60.89 56.3 55.6 64.5
16/04/2022 09:45:38 48.8 49.14 53.99 51.3 50.1 64.4 54.87 55.47 60.89 56.3 55.6 64.5
16/04/2022 09:45:39 48.87 49.05 53.99 51.3 50.1 64.4 56.04 55.82 60.89 56.3 55.6 64.5
16/04/2022 09:45:40 50.08 49.82 53.99 51.3 50.1 64.4 56.49 56.27 60.89 56.3 55.6 64.5
16/04/2022 09:45:41 48.78 49.69 53.99 51.3 50.1 64.4 55.72 56.24 60.89 56.3 55.6 64.5
16/04/2022 09:45:42 54.87 54.22 54.22 51.3 50.2 64.4 62.45 61.5 61.5 56.4 55.6 64.5
16/04/2022 09:45:43 48.86 53.04 54.22 51.3 50.2 64.4 55.79 60.63 61.5 56.4 55.6 64.5
16/04/2022 09:45:44 49.02 50.9 54.22 51.3 50.2 64.4 56.54 58.29 61.5 56.4 55.6 64.5
16/04/2022 09:45:45 49.01 49.86 54.22 51.3 50.2 64.4 56.49 57.33 61.5 56.4 55.6 64.5
16/04/2022 09:45:46 48.86 49.34 54.22 51.3 50.2 64.4 56.58 56.84 61.5 56.4 55.6 64.5
16/04/2022 09:45:47 49.19 49.17 54.22 51.3 50.2 64.4 56.08 56.72 61.5 56.4 55.6 64.5
16/04/2022 09:45:48 49.29 49.3 54.22 51.3 50.2 64.4 56.53 56.56 61.5 56.4 55.6 64.5
16/04/2022 09:45:49 49.65 49.56 54.22 51.3 50.2 64.4 56.74 56.72 61.5 56.4 55.6 64.5
16/04/2022 09:45:50 49.77 49.78 54.22 51.3 50.2 64.4 56.35 56.64 61.5 56.4 55.7 64.5
16/04/2022 09:45:51 50.14 50.03 54.22 51.3 50.2 64.4 56.77 56.79 61.5 56.5 55.7 64.5
16/04/2022 09:45:52 49.81 50.03 54.22 51.3 50.2 64.4 57.25 57.2 61.5 56.5 55.7 64.5
16/04/2022 09:45:53 50.21 50.1 54.22 51.3 50.2 64.4 56.35 57.03 61.5 56.5 55.7 64.5
16/04/2022 09:45:54 50.34 50.37 54.22 51.4 50.2 64.4 56.27 56.63 61.5 56.5 55.7 64.5
16/04/2022 09:45:55 49.76 50.25 54.22 51.4 50.2 64.4 56.16 56.47 61.5 56.5 55.7 64.5
16/04/2022 09:45:56 49.91 50 54.22 51.4 50.2 64.4 55.84 56.28 61.5 56.5 55.7 64.5
16/04/2022 09:45:57 49.43 49.9 54.22 51.4 50.2 64.4 55.1 56.07 61.5 56.5 55.7 64.5
16/04/2022 09:45:58 50 49.96 54.22 51.4 50.2 64.4 55.49 55.62 61.5 56.5 55.7 64.5
16/04/2022 09:45:59 50.12 50.2 54.22 51.4 50.2 64.4 55.66 55.86 61.5 56.5 55.7 64.5
16/04/2022 09:46:00 53.3 52.72 54.22 51.4 50.2 64.4 58.65 58.09 61.5 56.4 55.7 64.5
16/04/2022 09:46:01 49.92 52.32 54.22 51.3 50.2 64.4 55.1 57.79 61.5 56.3 55.7 64.5
16/04/2022 09:46:02 49.78 50.98 54.22 51.3 50.2 64.4 55.03 56.27 61.5 56.2 55.7 64.5
16/04/2022 09:46:03 50.55 50.63 54.22 51.3 50.2 64.4 54.97 55.56 61.5 56.2 55.7 64.5
16/04/2022 09:46:04 49.64 50.44 54.22 51.3 50.2 64.4 54.83 55.21 61.5 56.2 55.7 64.5
16/04/2022 09:46:05 49.4 50 54.22 51.3 50.2 64.4 54.99 55.29 61.5 56.2 55.7 64.5
16/04/2022 09:46:06 49.78 49.79 54.22 51.3 50.2 64.4 55.07 55.11 61.5 56.2 55.7 64.5
16/04/2022 09:46:07 49.08 49.71 54.22 51.3 50.2 64.4 55.27 55.34 61.5 56.2 55.7 64.5
16/04/2022 09:46:08 48.98 49.32 54.22 51.3 50.2 64.4 54.7 55.16 61.5 56.2 55.7 64.5
16/04/2022 09:46:09 49.1 49.22 54.22 51.3 50.2 64.4 54.69 54.96 61.5 56.2 55.7 64.5
16/04/2022 09:46:10 49.18 49.25 54.22 51.3 50.2 64.4 54.84 55.03 61.5 56.2 55.7 64.5
16/04/2022 09:46:11 49.67 49.51 54.22 51.3 50.2 64.4 54.87 55.06 61.5 56.2 55.7 64.5
16/04/2022 09:46:12 49.67 49.72 53.04 51.3 50.2 64.4 54.96 54.97 60.63 56.2 55.7 64.5
16/04/2022 09:46:13 49.18 49.56 52.72 51.3 50.2 64.4 54.5 54.88 58.29 56.2 55.7 64.5
16/04/2022 09:46:14 49.46 49.53 52.72 51.3 50.2 64.4 55.62 55.37 58.09 56.2 55.7 64.5
16/04/2022 09:46:15 49.46 49.48 52.72 51.4 50.2 64.4 55.16 55.4 58.09 56.2 55.7 64.5
16/04/2022 09:46:16 49.3 49.6 52.72 51.4 50.2 64.4 55.3 55.35 58.09 56.2 55.7 64.5
16/04/2022 09:46:17 49.47 49.5 52.72 51.4 50.2 64.4 55.17 55.57 58.09 56.2 55.7 64.5
16/04/2022 09:46:18 49.96 50.03 52.72 51.4 50.2 64.4 56.05 56 58.09 56.2 55.7 64.5
16/04/2022 09:46:19 52.3 51.49 52.72 51.4 50.2 64.4 57.47 57.38 58.09 56.2 55.7 64.5
16/04/2022 09:46:20 51.3 51.63 52.72 51.4 50.2 64.4 56.46 56.77 58.09 56.2 55.7 64.5
16/04/2022 09:46:21 51.28 51.76 52.72 51.4 50.3 64.4 57.55 57.62 58.09 56.2 55.7 64.5
16/04/2022 09:46:22 51.07 52.33 52.72 51.4 50.3 64.4 56.61 58.03 58.09 56.2 55.7 64.5
16/04/2022 09:46:23 49.11 51.04 52.72 51.4 50.3 64.4 54.74 56.85 58.09 56.2 55.7 64.5
16/04/2022 09:46:24 49.01 49.91 52.72 51.4 50.3 64.4 55.16 55.63 58.09 56.2 55.7 64.5
16/04/2022 09:46:25 49.23 49.51 52.72 51.4 50.3 64.4 54.73 55.43 58.09 56.2 55.7 64.5
16/04/2022 09:46:26 48.89 49.31 52.72 51.4 50.3 64.4 54.81 54.98 58.09 56.2 55.7 64.5
16/04/2022 09:46:27 48.87 49.04 52.72 51.4 50.3 64.4 55.02 55.09 58.09 56.2 55.7 64.5
16/04/2022 09:46:28 48.85 48.99 52.72 51.4 50.3 64.4 54.72 55.01 58.09 56.2 55.7 64.5
16/04/2022 09:46:29 48.93 49.02 52.72 51.4 50.3 64.4 55.71 55.41 58.09 56.2 55.7 64.5
16/04/2022 09:46:30 49.16 49.15 52.33 51.4 50.3 64.4 55 55.41 58.03 56.2 55.7 64.5
16/04/2022 09:46:31 49.8 49.71 52.33 51.4 50.3 64.4 55.34 55.42 58.03 56.2 55.7 64.5
16/04/2022 09:46:32 48.56 49.63 52.33 51.4 50.3 64.4 54.41 55.35 58.03 56.2 55.7 64.5
16/04/2022 09:46:33 48.67 49.12 52.33 51.4 50.3 64.4 54.86 55.17 58.03 56.2 55.7 64.5
16/04/2022 09:46:34 48.8 48.92 52.33 51.4 50.3 64.4 54.3 54.81 58.03 56.2 55.7 64.5
16/04/2022 09:46:35 48.76 48.83 52.33 51.4 50.3 64.4 54.19 54.5 58.03 56.2 55.7 64.5
16/04/2022 09:46:36 50.4 50 52.33 51.4 50.3 64.4 55.38 55.03 58.03 56.2 55.7 64.5
16/04/2022 09:46:37 48.54 49.78 52.33 51.4 50.3 64.4 54.49 54.99 58.03 56.2 55.7 64.5
16/04/2022 09:46:38 49.21 49.27 52.33 51.4 50.3 64.4 55.17 55.19 58.03 56.2 55.7 64.5
16/04/2022 09:46:39 48.72 49.21 52.33 51.4 50.3 64.4 55.13 55.14 58.03 56.2 55.7 64.5
16/04/2022 09:46:40 49.57 49.35 52.33 51.4 50.3 64.4 57.32 57.24 58.03 56.2 55.7 64.5
16/04/2022 09:46:41 49.01 49.39 52.33 51.4 50.3 64.4 55.01 56.31 58.03 56.2 55.7 64.5
16/04/2022 09:46:42 48.54 49.18 52.33 51.4 50.3 64.4 54.68 55.5 58.03 56.3 55.7 64.5
16/04/2022 09:46:43 48.91 48.96 52.33 51.4 50.3 64.4 54.42 54.93 58.03 56.3 55.7 64.5
16/04/2022 09:46:44 48.51 48.87 52.33 51.5 50.3 64.4 54.4 54.64 58.03 56.3 55.7 64.5
16/04/2022 09:46:45 49.91 49.47 52.33 51.5 50.3 64.4 55.04 54.92 58.03 56.3 55.7 64.5
16/04/2022 09:46:46 49.83 49.88 52.33 51.5 50.3 64.4 55.62 55.5 58.03 56.3 55.7 64.5
16/04/2022 09:46:47 49.69 50.05 52.33 51.5 50.3 64.4 54.77 55.47 58.03 56.3 55.7 64.5
16/04/2022 09:46:48 49.22 49.64 52.33 51.5 50.3 64.4 54.96 55.06 58.03 56.3 55.7 64.5
16/04/2022 09:46:49 49.42 49.63 52.33 51.4 50.3 64.4 55.43 55.46 58.03 56.3 55.7 64.5
16/04/2022 09:46:50 49.48 49.47 52.33 51.4 50.3 64.4 55.19 55.29 58.03 56.3 55.7 64.5
16/04/2022 09:46:51 50.44 50.33 52.33 51.4 50.3 64.4 55.95 55.81 58.03 56.3 55.7 64.5
16/04/2022 09:46:52 50.31 50.63 51.04 51.5 50.3 64.4 56.33 56.44 57.24 56.3 55.7 64.5
16/04/2022 09:46:53 49.34 50.14 50.63 51.5 50.3 64.4 55.44 55.97 57.24 56.3 55.7 64.5
16/04/2022 09:46:54 49.07 49.68 50.63 51.4 50.3 64.4 54.51 55.64 57.24 56.3 55.7 64.5
16/04/2022 09:46:55 66.97 66.18 66.18 51.9 50.5 64.4 68.77 67.99 67.99 56.5 55.8 64.5
16/04/2022 09:46:56 48.93 65.17 66.18 51.9 50.5 64.4 54.88 67.02 67.99 56.5 55.8 64.5
16/04/2022 09:46:57 49.05 61.09 66.18 51.9 50.5 64.4 54.93 63.19 67.99 56.5 55.8 64.5
16/04/2022 09:46:58 48.82 57.28 66.18 51.9 50.5 64.4 54.67 59.9 67.99 56.5 55.8 64.5
16/04/2022 09:46:59 48.99 53.97 66.18 51.9 50.5 64.4 54.99 57.43 67.99 56.5 55.8 64.5
16/04/2022 09:47:00 49.12 51.6 66.18 51.9 50.5 64.4 54.69 56.1 67.99 56.5 55.8 64.5
16/04/2022 09:47:01 49.2 50.21 66.18 51.9 50.5 64.4 54.93 55.3 67.99 56.5 55.8 64.5
16/04/2022 09:47:02 49.54 49.63 66.18 51.9 50.5 64.4 55.41 55.33 67.99 56.5 55.8 64.5
16/04/2022 09:47:03 48.76 49.54 66.18 51.9 50.5 64.4 54.74 55.33 67.99 56.5 55.8 64.5
16/04/2022 09:47:04 53.39 53.13 66.18 51.9 50.6 64.4 58.48 58.23 67.99 56.5 55.9 64.5
16/04/2022 09:47:05 49.31 53.17 66.18 51.9 50.6 64.4 55.63 58.29 67.99 56.5 55.9 64.5
16/04/2022 09:47:06 50.16 51.3 66.18 51.9 50.6 64.4 56.47 57.14 67.99 56.5 55.9 64.5
16/04/2022 09:47:07 48.28 50.44 66.18 51.9 50.6 64.4 54.86 56.52 67.99 56.6 55.9 64.5
16/04/2022 09:47:08 49.87 50.21 66.18 52 50.6 64.4 54.74 55.66 67.99 56.6 55.9 64.5
16/04/2022 09:47:09 49.42 49.78 66.18 52 50.6 64.4 55.02 55.24 67.99 56.6 55.9 64.5
16/04/2022 09:47:10 48.34 49.34 66.18 52 50.6 64.4 54.15 54.99 67.99 56.6 55.9 64.5
16/04/2022 09:47:11 48.79 48.85 66.18 52 50.6 64.4 54.38 54.53 67.99 56.6 55.9 64.5
16/04/2022 09:47:12 49.26 49.18 66.18 51.9 50.6 64.4 54.93 54.85 67.99 56.6 55.9 64.5
16/04/2022 09:47:13 49.12 49.19 66.18 51.9 50.6 64.4 55.02 54.93 67.99 56.6 55.9 64.5
16/04/2022 09:47:14 49.59 49.45 66.18 51.9 50.6 64.4 55.9 55.62 67.99 56.6 55.9 64.5
16/04/2022 09:47:15 49.05 49.44 66.18 51.9 50.6 64.4 55.1 55.72 67.99 56.6 55.9 64.5
16/04/2022 09:47:16 49.04 49.19 66.18 51.9 50.6 64.4 55.5 55.45 67.99 56.6 55.9 64.5
16/04/2022 09:47:17 49.44 49.37 66.18 52 50.6 64.4 55.92 55.75 67.99 56.6 55.9 64.5
16/04/2022 09:47:18 49.57 49.53 66.18 52 50.6 64.4 55.37 55.75 67.99 56.6 55.9 64.5
16/04/2022 09:47:19 50.38 50.25 66.18 52 50.6 64.4 56.32 56.36 67.99 56.6 55.9 64.5
16/04/2022 09:47:20 50.54 50.61 66.18 52 50.6 64.4 55.04 56.15 67.99 56.6 55.9 64.5
16/04/2022 09:47:21 50.29 50.62 66.18 52 50.6 64.4 55.8 55.78 67.99 56.6 55.9 64.5
16/04/2022 09:47:22 50.06 50.2 66.18 52 50.6 64.4 55.1 55.69 67.99 56.6 55.9 64.5
16/04/2022 09:47:23 52.14 52.01 66.18 52 50.6 64.4 56.59 56.56 67.99 56.6 55.9 64.5
16/04/2022 09:47:24 49.47 51.61 66.18 52 50.6 64.4 55.11 56.26 67.99 56.6 55.9 64.5
16/04/2022 09:47:25 49.68 50.38 65.17 52 50.6 64.4 54.83 55.6 67.02 56.6 55.9 64.5
16/04/2022 09:47:26 49.87 50.1 61.09 52 50.6 64.4 55.24 55.31 63.19 56.6 55.9 64.5
16/04/2022 09:47:27 49.36 49.96 57.28 52 50.6 64.4 55.07 55.29 59.9 56.6 55.9 64.5
16/04/2022 09:47:28 49.81 49.86 53.97 52 50.6 64.4 55.51 55.48 58.29 56.6 55.9 64.5
16/04/2022 09:47:29 49.49 49.76 53.17 51.9 50.6 64.4 55.67 55.63 58.29 56.6 55.9 64.5
16/04/2022 09:47:30 49.09 49.55 53.17 51.9 50.6 64.3 55.01 55.7 58.29 56.6 55.9 64.5
16/04/2022 09:47:31 49.31 49.47 53.17 51.9 50.6 64.3 55.21 55.34 58.29 56.6 55.9 64.5
16/04/2022 09:47:32 49.52 49.5 53.17 51.9 50.6 64.3 55.43 55.44 58.29 56.6 55.9 64.5
16/04/2022 09:47:33 51.56 51.27 53.17 51.9 50.6 64.3 56.42 56.33 58.29 56.6 55.9 64.5
16/04/2022 09:47:34 48.88 51.06 53.17 51.9 50.6 64.3 54.67 56.12 58.29 56.6 55.9 64.5
16/04/2022 09:47:35 65.09 63.87 63.87 52.2 50.7 64.3 66.68 65.55 65.55 56.7 55.9 64.5
16/04/2022 09:47:36 52.27 63 63.87 52.2 50.7 64.3 57.4 64.75 65.55 56.7 55.9 64.5
16/04/2022 09:47:37 48.61 59.31 63.87 52.2 50.7 64.3 54.08 61.63 65.55 56.7 55.9 64.5
16/04/2022 09:47:38 49 55.63 63.87 52.2 50.7 64.3 54.82 58.49 65.55 56.7 55.9 64.5
16/04/2022 09:47:39 49.72 52.74 63.87 52.2 50.8 64.3 55.07 56.67 65.55 56.7 55.9 64.5
16/04/2022 09:47:40 49.41 51.09 63.87 52.2 50.8 64.3 54.52 55.66 65.55 56.7 55.9 64.5
16/04/2022 09:47:41 50.4 50.49 63.87 52.2 50.8 64.3 60.15 59.98 65.55 56.7 56 64.5
16/04/2022 09:47:42 62.69 62.06 63.87 52.4 50.8 64.3 66.99 66.77 66.77 56.9 56 64.5
16/04/2022 09:47:43 49.56 58.96 63.87 52.3 50.8 64.3 55.47 63.86 66.77 56.8 56 64.5
16/04/2022 09:47:44 49.52 55.48 63.87 52.3 50.8 64.2 55.19 60.55 66.77 56.8 56 64.5
16/04/2022 09:47:45 49.19 52.75 63.87 52.3 50.8 64.2 54.75 57.99 66.77 56.8 56 64.5
16/04/2022 09:47:46 48.98 50.88 63.87 52.3 50.8 64.2 55.33 56.35 66.77 56.8 56 64.4
16/04/2022 09:47:47 50.84 50.71 63.87 52.3 50.8 64.2 55.39 55.7 66.77 56.8 56 64.4
16/04/2022 09:47:48 49.28 50.56 63.87 52.3 50.8 64.2 56.02 55.96 66.77 56.8 56 64.4
16/04/2022 09:47:49 49.33 49.85 63.87 52.3 50.8 64.2 55.51 56 66.77 56.8 56 64.4
16/04/2022 09:47:50 49.75 49.73 63.87 52.3 50.8 64.2 55.42 55.64 66.77 56.8 56 64.4
16/04/2022 09:47:51 49.44 49.73 63.87 52.3 50.8 64.2 55.36 55.74 66.77 56.8 56 64.4
16/04/2022 09:47:52 49.19 49.62 63.87 52.3 50.8 64.2 54.89 55.44 66.77 56.8 56 64.4
16/04/2022 09:47:53 49.91 49.93 63.87 52.3 50.8 64.2 55.77 55.58 66.77 56.8 56 64.4
16/04/2022 09:47:54 49.6 49.86 63.87 52.3 50.8 64.2 55.39 55.65 66.77 56.8 56 64.4
16/04/2022 09:47:55 49.73 49.83 63.87 52.3 50.8 64.2 54.95 55.58 66.77 56.8 56 64.4
16/04/2022 09:47:56 49.37 49.63 63.87 52.3 50.8 64.2 55.01 55.23 66.77 56.8 56 64.4
16/04/2022 09:47:57 49.41 49.52 63.87 52.3 50.8 64.2 55.19 55.25 66.77 56.8 56 64.4
16/04/2022 09:47:58 49.3 49.44 63.87 52.3 50.8 64.2 55.13 55.18 66.77 56.8 56 64.4
16/04/2022 09:47:59 49.19 49.36 63.87 52.3 50.9 64.2 55.24 55.26 66.77 56.8 56 64.4
16/04/2022 09:48:00 48.65 49.32 63.87 52.4 50.9 64.2 54.33 55.27 66.77 56.8 56 64.4
16/04/2022 09:48:01 54.47 53.49 63.87 52.4 50.9 64.2 60.54 59.66 66.77 56.8 56 64.4
16/04/2022 09:48:02 49.13 53.37 63.87 52.4 50.9 64.2 54.93 59.47 66.77 56.8 56 64.4
16/04/2022 09:48:03 49.15 51.23 63.87 52.4 50.9 64.2 54.47 57.17 66.77 56.8 56 64.4
16/04/2022 09:48:04 48.6 50.09 63.87 52.4 50.8 64.2 54.31 55.73 66.77 56.8 56 64.4
16/04/2022 09:48:05 48.96 49.2 63 52.4 50.7 64.2 54.55 55.02 66.77 56.8 56 64.4
16/04/2022 09:48:06 49.25 49.27 62.06 52.4 50.7 64.2 54.92 54.94 66.77 56.8 56 64.4
16/04/2022 09:48:07 49.53 49.51 62.06 52.4 50.7 64.2 55.03 55.09 66.77 56.8 56 64.4
16/04/2022 09:48:08 49.73 49.65 62.06 52.4 50.7 64.2 54.54 55.09 66.77 56.8 56 64.4
16/04/2022 09:48:09 49.36 49.65 62.06 52.4 50.7 64.2 54.56 54.73 66.77 56.8 56 64.4
16/04/2022 09:48:10 49.36 49.52 62.06 52.4 50.7 64.2 54.77 54.79 66.77 56.9 56 64.4
16/04/2022 09:48:11 49.48 49.52 62.06 52.4 50.7 64.2 54.86 54.96 66.77 56.9 56 64.4
16/04/2022 09:48:12 49.52 49.6 58.96 52.4 50.7 64.2 55.14 55.11 63.86 56.9 56 64.4
16/04/2022 09:48:13 49.81 49.72 55.48 52.2 50.7 64.2 54.98 55.08 60.55 56.7 56 64.4
16/04/2022 09:48:14 49.49 49.79 53.49 52.2 50.7 64.2 55.27 55.41 59.66 56.7 56 64.4
16/04/2022 09:48:15 49.63 49.75 53.49 52.2 50.7 64.2 55.28 55.32 59.66 56.7 56 64.4
16/04/2022 09:48:16 49.86 49.79 53.49 52.2 50.7 64.2 55.08 55.24 59.66 56.7 56 64.4
16/04/2022 09:48:17 49.71 49.85 53.49 52.1 50.7 64.2 55.14 55.21 59.66 56.7 56 64.4
16/04/2022 09:48:18 53.88 53.19 53.49 52.2 50.8 64.2 59.25 58.59 59.66 56.7 56 64.4
16/04/2022 09:48:19 49.37 52.32 53.49 52.1 50.8 64.2 54.81 57.73 59.66 56.7 56 64.4
16/04/2022 09:48:20 49.29 50.67 53.49 52.1 50.8 64.2 54.51 56.15 59.66 56.7 56 64.4
16/04/2022 09:48:21 49.21 49.89 53.49 52.1 50.8 64.2 54.71 55.2 59.66 56.7 56 64.4
16/04/2022 09:48:22 49.3 49.6 53.49 52.1 50.8 64.2 54.76 55.09 59.66 56.7 56 64.4
16/04/2022 09:48:23 49.51 49.58 53.49 52.1 50.8 64.2 54.35 54.84 59.66 56.7 56 64.4
16/04/2022 09:48:24 49.28 49.48 53.49 52 50.8 64.2 54.72 54.71 59.66 56.7 56 64.4
16/04/2022 09:48:25 49.38 49.46 53.49 52 50.8 64.2 54.92 54.92 59.66 56.7 56 64.4
16/04/2022 09:48:26 48.73 49.37 53.49 51.9 50.8 64.2 54.38 54.89 59.66 56.6 56 64.4
16/04/2022 09:48:27 48.63 49 53.49 51.9 50.8 64.2 54.97 54.89 59.66 56.6 56 64.4
16/04/2022 09:48:28 48.65 48.77 53.49 51.9 50.8 64.2 54.48 54.83 59.66 56.6 56 64.4
16/04/2022 09:48:29 48.77 48.89 53.49 51.9 50.8 64.2 54.69 54.69 59.66 56.6 56 64.4
16/04/2022 09:48:30 48.17 48.84 53.49 51.9 50.8 64.2 54.42 54.73 59.66 56.6 56 64.4
16/04/2022 09:48:31 48.62 48.63 53.37 51.9 50.8 64.2 54.22 54.48 59.47 56.6 56 64.4
16/04/2022 09:48:32 49.26 49.08 53.19 51.9 50.8 64.2 54.79 54.77 58.59 56.6 56 64.4
16/04/2022 09:48:33 49.08 49.09 53.19 51.9 50.8 64.2 55.03 54.98 58.59 56.6 56 64.4
16/04/2022 09:48:34 49.09 49.16 53.19 51.9 50.8 64.2 54.62 54.91 58.59 56.6 56 64.4
16/04/2022 09:48:35 49.37 49.33 53.19 51.8 50.8 64.2 54.77 54.89 58.59 56.6 56 64.4
16/04/2022 09:48:36 49.57 49.55 53.19 51.7 50.8 64.2 55.05 55.09 58.59 56.6 56 64.4
16/04/2022 09:48:37 49.37 49.51 53.19 51.7 50.8 64.2 54.99 55.01 58.59 56.5 56 64.4
16/04/2022 09:48:38 49.75 49.68 53.19 51.6 50.8 64.2 55.37 55.23 58.59 56.5 56 64.4
16/04/2022 09:48:39 49.74 49.81 53.19 51.6 50.8 64.2 55.08 55.23 58.59 56.5 56 64.4
16/04/2022 09:48:40 51.59 51.12 53.19 51.6 50.8 64.2 57.23 56.59 58.59 56.5 56 64.4
16/04/2022 09:48:41 49.8 50.75 53.19 51.6 50.8 64.2 55.16 56.47 58.59 56.5 56 64.4
16/04/2022 09:48:42 49.9 50.22 53.19 51.6 50.8 64.2 54.94 55.68 58.59 56.5 56 64.4
16/04/2022 09:48:43 49.73 50.35 53.19 51.6 50.8 64.2 54.96 55.27 58.59 56.5 56 64.4
16/04/2022 09:48:44 49.1 49.76 53.19 51.6 50.8 64.2 54.55 55.1 58.59 56.5 56 64.4
16/04/2022 09:48:45 49.16 49.42 53.19 51.6 50.7 64.2 54.47 54.85 58.59 56.5 56 64.4
16/04/2022 09:48:46 49.35 49.39 53.19 51.6 50.7 64.2 54.69 54.69 58.59 56.5 56 64.4
16/04/2022 09:48:47 50.13 49.97 53.19 51.6 50.7 64.2 55.16 55.03 58.59 56.5 56 64.4
16/04/2022 09:48:48 49.2 49.79 52.32 51.6 50.7 64.2 54.3 54.96 57.73 56.5 56 64.4
16/04/2022 09:48:49 49.09 49.41 51.12 51.6 50.7 64.2 54.43 54.71 56.59 56.5 56 64.4
16/04/2022 09:48:50 48.71 49.21 51.12 51.6 50.7 64.2 54.47 54.55 56.59 56.5 56 64.4
16/04/2022 09:48:51 53.89 53.3 53.3 51.6 50.7 64.2 58.82 58.35 58.35 56.5 56 64.4
16/04/2022 09:48:52 56.46 56.57 56.57 51.6 50.7 64.2 61.36 61.43 61.43 56.5 56 64.4
16/04/2022 09:48:53 49.04 54.42 56.57 51.6 50.7 64.2 55.06 59.42 61.43 56.5 56 64.4
16/04/2022 09:48:54 49.33 51.91 56.57 51.6 50.7 64.2 54.9 57.27 61.43 56.5 56 64.4
16/04/2022 09:48:55 49.24 50.46 56.57 51.5 50.7 64.2 54.68 55.9 61.43 56.5 56 64.4
16/04/2022 09:48:56 49.97 50.04 56.57 51.5 50.7 64.2 56.25 56.15 61.43 56.5 56 64.4
16/04/2022 09:48:57 49.02 50 56.57 51.5 50.7 64.2 55.11 56.12 61.43 56.5 56 64.4
16/04/2022 09:48:58 50.64 50.23 56.57 51.5 50.7 64.2 55.47 55.61 61.43 56.5 56 64.4
16/04/2022 09:48:59 50.42 50.43 56.57 51.5 50.7 64.2 55.26 55.57 61.43 56.5 56 64.4
16/04/2022 09:49:00 50 50.32 56.57 51.5 50.7 64.2 54.4 55.31 61.43 56.5 56 64.4
16/04/2022 09:49:01 52.4 51.85 56.57 51.5 50.7 64.2 55.58 55.36 61.43 56.5 56 64.4
16/04/2022 09:49:02 51.39 51.7 56.57 51.5 50.5 64.2 54.99 55.29 61.43 56.5 56 64.4
16/04/2022 09:49:03 51.46 51.84 56.57 51.5 50.4 64.2 55.13 55.2 61.43 56.5 56 64.4
16/04/2022 09:49:04 50.24 51.52 56.57 51.5 50.3 64.2 56.31 56.16 61.43 56.5 55.9 64.4
16/04/2022 09:49:05 49.58 50.54 56.57 51.5 50.2 64.2 54.62 55.81 61.43 56.5 55.9 64.4
16/04/2022 09:49:06 56.16 55.5 56.57 51.5 50.2 64.2 60.08 59.44 61.43 56.5 55.9 64.4
16/04/2022 09:49:07 48.89 54.53 56.57 51.5 50.2 64.2 54.5 58.71 61.43 56.5 55.9 64.4
16/04/2022 09:49:08 49.41 51.93 56.57 51.5 50.2 64.2 55.05 56.56 61.43 56.5 55.9 64.4
16/04/2022 09:49:09 49.52 50.53 56.57 51.5 50.2 64.2 55.33 55.67 61.43 56.5 55.9 64.4
16/04/2022 09:49:10 49.35 49.96 56.57 51.5 50.2 64.2 54.76 55.53 61.43 56.5 55.9 64.4
16/04/2022 09:49:11 49.46 49.73 56.57 51.4 50.2 64.2 54.75 55.14 61.43 56.4 55.9 64.4
16/04/2022 09:49:12 49.04 49.49 56.57 51.4 50.2 64.2 54.67 54.97 61.43 56.4 55.9 64.4
16/04/2022 09:49:13 49.23 49.35 56.57 51.4 50.2 64.2 54.83 54.92 61.43 56.4 55.9 64.4
16/04/2022 09:49:14 49.26 49.28 56.57 51.4 50.2 64.2 55.17 55.07 61.43 56.4 55.9 64.4
16/04/2022 09:49:15 49.09 49.29 56.57 51.4 50.2 64.2 54.95 55.18 61.43 56.4 55.9 64.4
16/04/2022 09:49:16 48.98 49.22 56.57 51.4 50.2 64.2 54.59 55.01 61.43 56.4 55.9 64.4
16/04/2022 09:49:17 49.17 49.14 56.57 51.4 50.2 64.2 54.83 54.86 61.43 56.4 55.9 64.4
16/04/2022 09:49:18 49.93 49.75 56.57 51.4 50.2 64.2 55.08 55.08 61.43 56.4 55.9 64.4
16/04/2022 09:49:19 49.38 49.77 56.57 51.4 50.2 64.2 54.61 54.94 61.43 56.4 55.9 64.4
16/04/2022 09:49:20 49.14 49.55 56.57 51.4 50.2 64.2 55.04 54.99 61.43 56.4 55.9 64.4
16/04/2022 09:49:21 49.05 49.29 56.57 51.4 50.2 64.2 54.6 54.95 61.43 56.4 55.9 64.4
16/04/2022 09:49:22 49 49.29 55.5 51.4 50.2 64.2 54.57 54.82 59.44 56.4 55.9 64.4
16/04/2022 09:49:23 48.95 49.07 55.5 51.4 50.2 64.2 54.4 54.57 59.44 56.4 55.9 64.4
16/04/2022 09:49:24 48.77 49 55.5 51.4 50.2 64.2 54.34 54.7 59.44 56.4 55.9 64.4
16/04/2022 09:49:25 49.2 49.13 55.5 51.4 50.2 64.2 54.68 54.66 59.44 56.4 55.9 64.4
16/04/2022 09:49:26 49.35 49.43 55.5 51.4 50.2 64.2 55.02 54.99 59.44 56.4 55.9 64.4
16/04/2022 09:49:27 49.19 49.42 55.5 51.4 50.2 64.2 54.87 55.04 59.44 56.4 55.9 64.4
16/04/2022 09:49:28 48.59 49.26 55.5 51.4 50.2 64.2 54.35 54.98 59.44 56.4 55.9 64.4
16/04/2022 09:49:29 49.44 49.4 55.5 51.3 50.2 64.2 54.66 54.78 59.44 56.4 55.9 64.4
16/04/2022 09:49:30 48.59 49.28 55.5 51.3 50.2 64.2 54.82 54.8 59.44 56.3 55.9 64.4
16/04/2022 09:49:31 48.56 48.87 55.5 51.3 50.2 64.2 54.15 54.71 59.44 56.3 55.9 64.4
16/04/2022 09:49:32 48.56 48.75 55.5 51.3 50.2 64.2 54.75 54.81 59.44 56.3 55.9 64.4
16/04/2022 09:49:33 48.52 48.74 55.5 51.3 50.2 64.2 54.3 54.72 59.44 56.3 55.9 64.4
16/04/2022 09:49:34 48.99 48.95 55.5 51.2 50.2 64.2 54.88 54.81 59.44 56.3 55.9 64.4
16/04/2022 09:49:35 49.83 49.62 55.5 51.2 50.2 64.1 55.68 55.45 59.44 56.3 55.9 64.4
16/04/2022 09:49:36 49.19 49.42 54.53 51.2 50.2 64.1 55.16 55.34 58.71 56.2 55.9 64.4
16/04/2022 09:49:37 48.88 49.33 51.93 51.2 50.2 64.1 54.78 55.19 56.56 56.2 55.9 64.4
16/04/2022 09:49:38 48.83 49.04 50.53 51.2 50.2 64.1 54.55 55 55.67 56.2 55.8 64.4
16/04/2022 09:49:39 49.08 49.06 49.96 51.2 50.2 64.1 54.95 54.91 55.53 56.2 55.8 64.4
16/04/2022 09:49:40 49.08 49.15 49.77 51.2 50.2 64.1 55.2 55.17 55.45 56.2 55.8 64.4
16/04/2022 09:49:41 48.95 49.17 49.77 51.2 50.2 64.1 54.73 55.15 55.45 56.2 55.8 64.4
16/04/2022 09:49:42 49.26 49.23 49.77 51.2 50.2 64.1 54.87 55.09 55.45 56.2 55.8 64.4
16/04/2022 09:49:43 48.59 49.23 49.77 51.2 50.2 64.1 54.36 54.88 55.45 56.2 55.8 64.4
16/04/2022 09:49:44 49.03 48.96 49.77 51.2 50.2 64.1 54.62 54.66 55.45 56.2 55.8 64.4
16/04/2022 09:49:45 49.33 49.21 49.77 51.2 50.2 64.1 54.93 54.88 55.45 56.2 55.8 64.4
16/04/2022 09:49:46 49.18 49.29 49.77 51.2 50.2 64.1 55.15 55.08 55.45 56.2 55.8 64.3
16/04/2022 09:49:47 49.02 49.19 49.77 51.1 50.2 64.1 54.58 55.03 55.45 56.2 55.8 64.3
16/04/2022 09:49:48 48.76 49.1 49.77 51.1 50.2 64.1 54.48 54.87 55.45 56.2 55.8 64.3
16/04/2022 09:49:49 52.38 51.87 51.87 51 50.2 64.1 56.06 55.71 55.71 56.1 55.8 64.3
16/04/2022 09:49:50 53.02 53.23 53.23 51 50.2 64.1 57.45 56.97 56.97 56.1 55.8 64.3
16/04/2022 09:49:51 57.74 57.43 57.43 51.1 50.3 64.1 62.56 61.94 61.94 56.2 55.8 64.3
16/04/2022 09:49:52 55.8 57.8 57.8 51.1 50.3 64.1 63.15 63.21 63.21 56.2 55.8 64.3
16/04/2022 09:49:53 53.67 56.38 57.8 51.1 50.3 64.1 60.76 62.71 63.21 56.3 55.8 64.3
16/04/2022 09:49:54 51.11 54.97 57.8 51.1 50.3 64.1 56.49 61.35 63.21 56.3 55.8 64.3
16/04/2022 09:49:55 52.65 53.04 57.8 51.1 50.3 64.1 56.9 59 63.21 56.3 55.8 64.3
16/04/2022 09:49:56 54.45 54 57.8 51.2 50.3 64.1 57.2 57.85 63.21 56.3 55.8 64.3
16/04/2022 09:49:57 56.42 55.8 57.8 51.2 50.3 64.1 62.46 61.63 63.21 56.3 55.8 64.3
16/04/2022 09:49:58 56.31 56.19 57.8 51.2 50.3 64.1 60.13 60.86 63.21 56.4 55.9 64.3
16/04/2022 09:49:59 58 57.89 57.89 51.3 50.4 64.1 59.39 60.05 63.21 56.4 55.9 64.3
16/04/2022 09:50:00 48.76 57.87 57.89 51.3 50.4 64.1 54.75 59.9 63.21 56.4 55.9 64.3
16/04/2022 09:50:01 48.24 54.38 57.89 51.3 50.4 64.1 55.39 57.36 63.21 56.4 55.9 64.3
16/04/2022 09:50:02 47.8 51.6 57.89 51.3 50.4 64.1 54.6 56.25 63.21 56.4 55.9 64.3
16/04/2022 09:50:03 58.87 57.96 57.96 51.4 50.4 64.1 61.19 60.48 63.21 56.4 55.9 64.3
16/04/2022 09:50:04 58.42 59.15 59.15 51.4 50.4 64.1 59.97 61.42 63.21 56.4 55.9 64.3
16/04/2022 09:50:05 57.38 57.85 59.15 51.5 50.4 64.1 59.12 59.77 63.21 56.5 55.9 64.3
16/04/2022 09:50:06 60.48 59.74 59.74 51.6 50.5 64.1 62.5 61.88 63.21 56.5 55.9 64.3
16/04/2022 09:50:07 53.53 59.8 59.8 51.6 50.5 64.1 57.67 62.04 63.21 56.5 55.9 64.3
16/04/2022 09:50:08 49.65 56.69 59.8 51.6 50.5 64.1 55.44 59.49 63.21 56.5 55.9 64.3
16/04/2022 09:50:09 56.76 56.21 59.8 51.7 50.5 64.1 60.31 59.71 63.21 56.5 55.9 64.3
16/04/2022 09:50:10 54.3 56.2 59.8 51.7 50.5 64.1 58.51 59.7 63.21 56.5 55.9 64.3
16/04/2022 09:50:11 61.59 60.97 60.97 51.8 50.6 64 64.5 63.2 63.21 56.6 56 64.3
16/04/2022 09:50:12 50.86 59.12 60.97 51.8 50.6 64 58.68 62.83 63.21 56.6 56 64.3
16/04/2022 09:50:13 58.99 58.46 60.97 51.9 50.6 64 62.39 62.16 63.21 56.7 56 64.3
16/04/2022 09:50:14 51.47 57.8 60.97 51.9 50.6 64 56.26 61.6 63.21 56.7 56 64.3
16/04/2022 09:50:15 52.46 54.93 60.97 51.9 50.6 64 56.11 59.06 63.21 56.7 56 64.3
16/04/2022 09:50:16 51.94 53.61 60.97 51.9 50.6 64 56.32 57.47 63.21 56.7 56 64.3
16/04/2022 09:50:17 51.49 52.78 60.97 51.9 50.6 64 55.73 56.8 63.21 56.7 56 64.3
16/04/2022 09:50:18 51.05 51.85 60.97 51.9 50.6 64 56.02 56.2 63.21 56.7 56 64.3
16/04/2022 09:50:19 54.58 54.26 60.97 51.9 50.6 64 57.84 57.71 63.21 56.7 56 64.3
16/04/2022 09:50:20 53.1 53.58 60.97 52 50.6 64 57.17 57.48 63.21 56.7 56 64.3
16/04/2022 09:50:21 50.84 53.34 60.97 52 50.7 64 56.34 57.23 63.21 56.7 56 64.3
16/04/2022 09:50:22 50.76 51.97 60.97 52 50.7 64 55.97 56.74 63.2 56.7 56 64.3
16/04/2022 09:50:23 56.49 55.48 60.97 52 50.7 64 58.35 57.95 63.2 56.7 56 64.3
16/04/2022 09:50:24 53.19 55.43 60.97 52 50.7 64 57.25 58 63.2 56.7 56 64.3
16/04/2022 09:50:25 54.14 54.42 60.97 52 50.7 64 58.32 58.16 63.2 56.7 56 64.2
16/04/2022 09:50:26 53.03 54.19 60.97 52 50.7 64 57.37 58.2 63.2 56.7 56 64.2
16/04/2022 09:50:27 52.96 53.5 60.97 52 50.7 64 57.54 57.76 63.2 56.7 56 64.2
16/04/2022 09:50:28 52.88 53.35 60.97 52 50.7 64 57.26 57.63 63.2 56.7 56 64.2
16/04/2022 09:50:29 54.69 54.36 60.97 52.1 50.7 64 58.48 58.24 63.2 56.7 56 64.2
16/04/2022 09:50:30 54.51 54.78 60.97 52.1 50.7 64 59.18 58.83 63.2 56.8 56 64.2
16/04/2022 09:50:31 51.87 54.26 60.97 52.1 50.7 64 56.99 58.82 63.2 56.8 56 64.2
16/04/2022 09:50:32 53.79 53.95 60.97 52.1 50.7 64 57.35 57.89 63.2 56.8 56.1 64.2
16/04/2022 09:50:33 51.27 53.27 60.97 52.1 50.7 64 56.27 57.41 63.2 56.8 56.1 64.2
16/04/2022 09:50:34 56.53 55.61 60.97 52.1 50.8 64 59.79 58.93 63.2 56.8 56.1 64.2
16/04/2022 09:50:35 53.79 55.51 60.97 52.1 50.8 64 59.12 59.36 63.2 56.8 56.1 64.2
16/04/2022 09:50:36 55.01 55.41 60.97 52.2 50.8 64 59.38 59.62 63.2 56.8 56.1 64.2
16/04/2022 09:50:37 50.33 54.62 60.97 52.2 50.8 64 55.93 59.05 63.2 56.8 56.1 64.2
16/04/2022 09:50:38 51.11 52.69 60.97 52.2 50.8 64 56.65 57.48 63.2 56.8 56.1 64.2
16/04/2022 09:50:39 52.29 52.5 60.97 52.2 50.8 63.9 58.43 58.13 63.2 56.8 56.1 64.2
16/04/2022 09:50:40 51.81 52.87 60.97 52.2 50.8 63.9 56.95 58.09 63.2 56.8 56.1 64.2
16/04/2022 09:50:41 52.94 52.59 59.12 52.2 50.8 63.9 57.54 57.52 62.83 56.8 56.1 64.2
16/04/2022 09:50:42 54.33 54.13 58.46 52.2 50.8 63.9 58.04 58.2 62.16 56.8 56.1 64.2
16/04/2022 09:50:43 56.22 55.87 57.8 52.2 50.8 63.9 59.88 59.51 61.6 56.8 56.1 64.2
16/04/2022 09:50:44 56.02 56.3 56.3 52.3 50.8 63.9 60.94 60.72 60.72 56.8 56.1 64.2
16/04/2022 09:50:45 54.74 56.06 56.3 52.3 50.8 63.9 59.12 60.45 60.72 56.9 56.1 64.2
16/04/2022 09:50:46 58.8 58.38 58.38 52.3 50.9 63.9 62.06 61.62 61.62 56.9 56.1 64.2
16/04/2022 09:50:47 54 57.83 58.38 52.3 50.9 63.9 58.88 61.49 61.62 56.9 56.1 64.2
16/04/2022 09:50:48 54.45 56.09 58.38 52.4 50.9 63.9 58.53 60.05 61.62 56.9 56.1 64.1
16/04/2022 09:50:49 51.77 54.38 58.38 52.4 50.9 63.9 56.99 58.7 61.62 56.9 56.1 64.1
16/04/2022 09:50:50 54.42 54.41 58.38 52.4 50.9 63.9 57.86 58.07 61.62 56.9 56.1 64.1
16/04/2022 09:50:51 54.34 54.51 58.38 52.4 50.9 63.9 58.68 58.63 61.62 56.9 56.1 64.1
16/04/2022 09:50:52 53.17 54.7 58.38 52.4 50.9 63.9 57.71 58.74 61.62 56.9 56.2 64.1
16/04/2022 09:50:53 54.27 55.03 58.38 52.4 50.9 63.8 58.15 58.85 61.62 56.9 56.1 64.1
16/04/2022 09:50:54 54.89 54.73 58.38 52.4 50.9 63.8 57.99 58.18 61.62 56.9 56.2 64.1
16/04/2022 09:50:55 53.54 54.45 58.38 52.4 50.9 63.8 57.42 57.94 61.62 56.9 56.2 64.1
16/04/2022 09:50:56 54.81 55.07 58.38 52.5 50.9 63.8 58.19 58.16 61.62 57 56.2 64.1
16/04/2022 09:50:57 56.96 56.97 58.38 52.5 51 63.8 60.13 59.79 61.62 57 56.2 64.1
16/04/2022 09:50:58 52.2 55.9 58.38 52.5 51 63.8 57.05 59.29 61.62 57 56.2 64.1
16/04/2022 09:50:59 54.47 54.81 58.38 52.5 51 63.8 58.6 58.66 61.62 57 56.2 64.1
16/04/2022 09:51:00 55.95 56.37 58.38 52.5 51 63.8 58.83 59.27 61.62 57 56.2 64.1
16/04/2022 09:51:01 55.69 55.84 58.38 52.6 51 63.8 60.61 60.06 61.62 57 56.2 64.1
16/04/2022 09:51:02 55.4 55.87 58.38 52.6 51 63.8 58.82 60.09 61.62 57 56.2 64.1
16/04/2022 09:51:03 54.69 55.89 58.38 52.6 51 63.8 58.75 59.8 61.62 57 56.2 64
16/04/2022 09:51:04 49.75 55.19 58.38 52.6 51 63.8 55.9 59.03 61.62 57 56.2 64
16/04/2022 09:51:05 53.91 53.87 58.38 52.6 51 63.7 59.13 58.78 61.62 57.1 56.2 64
16/04/2022 09:51:06 49.36 53.4 58.38 52.6 51 63.7 55.62 58.44 61.62 57.1 56.2 64
16/04/2022 09:51:07 54.58 53.87 58.38 52.6 51 63.7 58.94 58.54 61.62 57.1 56.2 64
16/04/2022 09:51:08 53.43 54.05 58.38 52.6 51 63.7 57.06 58.16 61.62 57.1 56.2 64
16/04/2022 09:51:09 54 55.05 58.38 52.6 51 63.7 58.83 59.14 61.62 57.1 56.2 64
16/04/2022 09:51:10 53.64 54.99 58.38 52.6 51 63.7 57.36 58.58 61.62 57.1 56.2 64
16/04/2022 09:51:11 50.2 53.27 58.38 52.7 51.1 63.7 56.59 57.67 61.62 57.1 56.2 64
16/04/2022 09:51:12 53.52 53.55 58.38 52.7 51.1 63.7 57.83 57.96 61.62 57.1 56.2 64
16/04/2022 09:51:13 54.29 53.87 58.38 52.7 51.1 63.7 58.9 58.34 61.62 57.1 56.2 64
16/04/2022 09:51:14 53 53.9 58.38 52.7 51.1 63.7 57.39 58.35 61.62 57.1 56.2 64
16/04/2022 09:51:15 51.4 53.08 58.38 52.7 51.1 63.7 56.89 57.66 61.62 57.1 56.2 63.9
16/04/2022 09:51:16 52.11 52.5 57.83 52.7 51.1 63.6 57.35 57.39 61.49 57.1 56.2 63.9
16/04/2022 09:51:17 52.62 52.78 56.97 52.7 51.1 63.6 57.55 57.67 60.09 57.1 56.2 63.9
16/04/2022 09:51:18 54.57 54.7 56.97 52.7 51.1 63.6 59.05 58.86 60.09 57.2 56.2 63.9
16/04/2022 09:51:19 51.13 53.49 56.97 52.7 51.1 63.6 57.87 58.39 60.09 57.2 56.2 63.9
16/04/2022 09:51:20 54.51 54.36 56.97 52.7 51.1 63.6 58.4 58.67 60.09 57.2 56.3 63.9
16/04/2022 09:51:21 52.02 53.35 56.97 52.7 51.1 63.6 58.23 58.42 60.09 57.2 56.3 63.9
16/04/2022 09:51:22 51.37 52.66 56.97 52.7 51.1 63.6 57.2 58.28 60.09 57.2 56.3 63.9
16/04/2022 09:51:23 51.42 52.35 56.97 52.7 51.1 63.6 56.92 57.97 60.09 57.2 56.3 63.9
16/04/2022 09:51:24 52.98 53.22 56.97 52.7 51.1 63.6 58.54 58.56 60.09 57.2 56.3 63.9
16/04/2022 09:51:25 52.87 52.99 56.97 52.7 51.1 63.6 58.29 58.5 60.09 57.2 56.3 63.8
16/04/2022 09:51:26 54.8 55.01 56.97 52.8 51.1 63.5 57.86 58.61 60.09 57.2 56.3 63.8
16/04/2022 09:51:27 53.44 54.26 56.37 52.8 51.1 63.5 57.74 58.2 60.09 57.2 56.3 63.8
16/04/2022 09:51:28 50.59 53.8 56.37 52.8 51.1 63.5 56.35 57.91 60.09 57.2 56.3 63.8
16/04/2022 09:51:29 51.69 52.42 56.37 52.8 51.1 63.5 56.41 57.13 60.09 57.2 56.3 63.8
16/04/2022 09:51:30 52.56 52.61 55.89 52.8 51.1 63.5 56.86 56.87 60.09 57.2 56.3 63.8
16/04/2022 09:51:31 51.44 52.31 55.89 52.8 51.1 63.5 56.32 56.84 60.09 57.2 56.3 63.8
16/04/2022 09:51:32 52.75 52.79 55.89 52.8 51.2 63.5 57.33 57.22 59.8 57.2 56.3 63.8
16/04/2022 09:51:33 48.17 52.33 55.19 52.8 51.2 63.5 55.37 57.03 59.14 57.2 56.3 63.8
16/04/2022 09:51:34 52.92 52.59 55.05 52.8 51.2 63.5 58.33 57.95 59.14 57.2 56.3 63.8
16/04/2022 09:51:35 57.94 57.05 57.05 52.9 51.2 63.5 61.33 60.6 60.6 57.3 56.3 63.8
16/04/2022 09:51:36 54.98 57.4 57.4 52.9 51.2 63.5 59.57 61.08 61.08 57.3 56.3 63.8
16/04/2022 09:51:37 49.6 55.55 57.4 52.9 51.2 63.5 56.26 59.68 61.08 57.3 56.3 63.8
16/04/2022 09:51:38 49.69 52.85 57.4 52.9 51.2 63.4 56.21 57.85 61.08 57.3 56.3 63.7
16/04/2022 09:51:39 56.9 56.06 57.4 52.9 51.2 63.4 61.63 60.83 61.08 57.3 56.3 63.7
16/04/2022 09:51:40 52.76 56.03 57.4 52.9 51.2 63.4 57.2 60.63 61.08 57.3 56.3 63.7
16/04/2022 09:51:41 58.02 57.86 57.86 53 51.2 63.4 62.84 62.6 62.6 57.4 56.4 63.7
16/04/2022 09:51:42 56.64 57.9 57.9 53 51.2 63.4 58.9 62.65 62.65 57.4 56.4 63.7
16/04/2022 09:51:43 50.67 57.34 57.9 53 51.3 63.4 56.14 60.69 62.65 57.4 56.4 63.7
16/04/2022 09:51:44 50.22 54.41 57.9 53 51.3 63.4 55.43 58.44 62.65 57.4 56.4 63.7
16/04/2022 09:51:45 51.14 52.63 57.9 53 51.3 63.4 56.39 56.83 62.65 57.4 56.4 63.7
16/04/2022 09:51:46 54.68 54.26 57.9 53 51.3 63.4 58.52 58.11 62.65 57.4 56.4 63.7
16/04/2022 09:51:47 53.86 54.22 57.9 53 51.3 63.4 57.57 57.93 62.65 57.4 56.4 63.7
16/04/2022 09:51:48 50.01 54 57.9 53 51.3 63.4 56.28 57.81 62.65 57.4 56.4 63.7
16/04/2022 09:51:49 47.71 51.87 57.9 53 51.3 63.4 54.97 56.85 62.65 57.4 56.4 63.7
16/04/2022 09:51:50 62.41 61.68 61.68 53.1 51.3 63.4 63.99 63.33 63.33 57.5 56.4 63.7
16/04/2022 09:51:51 52.09 61.64 61.68 53.1 51.3 63.3 57.12 63.31 63.33 57.5 56.4 63.7
16/04/2022 09:51:52 48.23 57.99 61.68 53.1 51.3 63.3 56.47 60.36 63.33 57.5 56.4 63.6
16/04/2022 09:51:53 50.23 54.48 61.68 53.1 51.3 63.3 58.02 59.02 63.33 57.5 56.4 63.6
16/04/2022 09:51:54 51.95 52.46 61.68 53.1 51.3 63.3 56.35 57.94 63.33 57.5 56.4 63.6
16/04/2022 09:51:55 51.91 52.65 61.68 52.8 51.3 63.3 56.38 57.18 63.33 57.3 56.4 63.6
16/04/2022 09:51:56 52.68 53.14 61.68 52.8 51.3 63.3 57.2 57.18 63.33 57.3 56.4 63.6
16/04/2022 09:51:57 49.29 52.1 61.68 52.8 51.3 63.3 55.98 56.94 63.33 57.3 56.4 63.6
16/04/2022 09:51:58 52.79 52.27 61.68 52.8 51.4 63.3 56.79 56.72 63.33 57.3 56.4 63.6
16/04/2022 09:51:59 51.11 52.4 61.68 52.8 51.4 63.3 56.48 56.68 63.33 57.3 56.4 63.6
16/04/2022 09:52:00 48.75 51.5 61.68 52.8 51.4 63.3 56.12 56.66 63.33 57.3 56.4 63.6
16/04/2022 09:52:01 51.02 50.81 61.68 52.8 51.4 63.3 55.84 56.2 63.33 57.3 56.4 63.6
16/04/2022 09:52:02 50.26 50.7 61.68 52.8 51.4 63.3 55.88 56.04 63.33 57.3 56.4 63.6
16/04/2022 09:52:03 51.37 51.55 61.68 52.8 51.4 63.3 55.99 56.37 63.33 57.3 56.4 63.6
16/04/2022 09:52:04 49.25 50.79 61.68 52.8 51.4 63.3 55.48 55.94 63.33 57.3 56.4 63.6
16/04/2022 09:52:05 49.33 49.91 61.68 52.8 51.4 63.3 55.57 55.68 63.33 57.3 56.4 63.6
16/04/2022 09:52:06 48.52 49.49 61.68 52.8 51.4 63.3 55.4 55.67 63.33 57.3 56.4 63.6
16/04/2022 09:52:07 48.49 49 61.68 52.8 51.4 63.3 55.48 55.59 63.33 57.3 56.4 63.6
16/04/2022 09:52:08 49.37 49.28 61.68 52.8 51.4 63.3 55.31 55.64 63.33 57.3 56.4 63.6
16/04/2022 09:52:09 49.06 49.25 61.68 52.8 51.4 63.3 55.09 55.47 63.33 57.3 56.4 63.6
16/04/2022 09:52:10 48.87 49.11 61.68 52.8 51.4 63.3 55.37 55.43 63.33 57.3 56.4 63.6
16/04/2022 09:52:11 49.05 49.25 61.68 52.8 51.4 63.3 54.8 55.45 63.33 57.3 56.4 63.6
16/04/2022 09:52:12 52.01 51.62 61.68 52.8 51.4 63.3 56.24 55.98 63.33 57.3 56.4 63.6
16/04/2022 09:52:13 49.26 51.71 61.68 52.8 51.4 63.3 55.74 56.08 63.33 57.3 56.4 63.6
16/04/2022 09:52:14 57.22 56.6 61.68 52.8 51.4 63.3 58.4 58.11 63.33 57.3 56.4 63.6
16/04/2022 09:52:15 57.37 58.87 61.68 52.9 51.4 63.3 58.28 59.35 63.33 57.3 56.4 63.6
16/04/2022 09:52:16 54.44 56.71 61.68 52.9 51.4 63.3 57.75 58.52 63.33 57.3 56.5 63.6
16/04/2022 09:52:17 49.85 54.8 61.68 52.9 51.4 63.3 64.01 63.33 63.33 57.4 56.5 63.6
16/04/2022 09:52:18 48.66 52.37 61.68 52.9 51.4 63.3 56.87 62.92 63.33 57.4 56.5 63.6
16/04/2022 09:52:19 48.95 50.46 61.68 52.9 51.4 63.3 56.15 60.12 63.33 57.4 56.5 63.6
16/04/2022 09:52:20 49.2 49.72 61.64 52.9 51.4 63.3 55.75 58.06 63.33 57.4 56.5 63.6
16/04/2022 09:52:21 50.32 50.09 58.87 52.9 51.4 63.3 57.76 57.74 63.33 57.4 56.5 63.6
16/04/2022 09:52:22 50.14 50.3 58.87 52.9 51.4 63.3 56.23 57.22 63.33 57.4 56.5 63.6
16/04/2022 09:52:23 49.48 49.98 58.87 52.9 51.4 63.3 56.44 56.84 63.33 57.4 56.5 63.6
16/04/2022 09:52:24 49.08 49.56 58.87 52.9 51.4 63.3 56.07 56.45 63.33 57.4 56.5 63.6
16/04/2022 09:52:25 49.07 49.34 58.87 52.9 51.4 63.3 56.07 56.23 63.33 57.4 56.5 63.6
16/04/2022 09:52:26 49.06 49.2 58.87 52.9 51.4 63.3 56.26 56.35 63.33 57.4 56.5 63.6
16/04/2022 09:52:27 48.76 49.16 58.87 52.9 51.4 63.3 55.64 56.24 63.33 57.4 56.5 63.6
16/04/2022 09:52:28 48.36 48.89 58.87 52.9 51.4 63.3 55.58 55.94 63.33 57.4 56.5 63.6
16/04/2022 09:52:29 48.62 48.67 58.87 52.9 51.4 63.3 56.66 56.52 63.33 57.4 56.5 63.6
16/04/2022 09:52:30 64.51 63.82 63.82 53.1 51.5 63.3 64.22 63.57 63.57 57.5 56.5 63.6
16/04/2022 09:52:31 49.21 62.77 63.82 53.1 51.5 63.3 56.15 62.8 63.57 57.5 56.5 63.6
16/04/2022 09:52:32 49.64 58.84 63.82 53.1 51.5 63.3 56.75 59.9 63.57 57.5 56.5 63.6
16/04/2022 09:52:33 54.77 55.51 63.82 53.1 51.5 63.3 58.87 58.91 63.57 57.5 56.5 63.6
16/04/2022 09:52:34 57.96 57.17 63.82 53.1 51.5 63.3 58.91 58.86 63.57 57.5 56.5 63.6
16/04/2022 09:52:35 57.96 57.7 63.82 52.9 51.6 63.3 59.17 59.05 63.57 57.4 56.5 63.6
16/04/2022 09:52:36 55.07 57.62 63.82 52.9 51.6 63.3 57.64 59.02 63.57 57.4 56.5 63.6
16/04/2022 09:52:37 49.47 55.88 63.82 52.9 51.6 63.3 56.43 58.07 63.57 57.4 56.5 63.6
16/04/2022 09:52:38 49.51 53.02 63.82 52.9 51.6 63.3 55.62 57.07 63.57 57.4 56.5 63.6
16/04/2022 09:52:39 51.54 51.93 63.82 53 51.6 63.3 56.2 56.34 63.57 57.4 56.5 63.6
16/04/2022 09:52:40 51.12 51.36 63.82 53 51.6 63.3 56.61 56.56 63.57 57.4 56.5 63.6
16/04/2022 09:52:41 50.47 51.32 63.82 53 51.6 63.3 60.1 59.66 63.57 57.4 56.6 63.6
16/04/2022 09:52:42 48.66 50.89 63.82 52.8 51.6 63.3 55.7 59.22 63.57 57.3 56.6 63.6
16/04/2022 09:52:43 48.64 49.61 63.82 52.8 51.6 63.3 55.5 57.35 63.57 57.3 56.6 63.6
16/04/2022 09:52:44 49.43 49.42 63.82 52.8 51.6 63.3 60.38 60.02 63.57 57.3 56.6 63.6
16/04/2022 09:52:45 49.96 49.88 63.82 52.8 51.6 63.3 56.58 59.66 63.57 57.3 56.6 63.6
16/04/2022 09:52:46 49.63 49.85 63.82 52.8 51.6 63.3 56.55 58 63.57 57.3 56.6 63.6
16/04/2022 09:52:47 50.58 50.44 63.82 52.8 51.6 63.3 66.16 65.65 65.65 57.4 56.6 63.6
16/04/2022 09:52:48 50.69 50.68 63.82 52.8 51.6 63.3 61.08 65.9 65.9 57.4 56.6 63.6
16/04/2022 09:52:49 50.1 50.62 63.82 52.8 51.6 63.3 57.7 63.02 65.9 57.5 56.6 63.6
16/04/2022 09:52:50 50.38 50.49 63.82 52.8 51.6 63.3 63.09 62.97 65.9 57.5 56.6 63.6
16/04/2022 09:52:51 51.06 50.99 63.82 52.8 51.6 63.3 74.97 74.15 74.15 58.2 57 63.6
16/04/2022 09:52:52 49.82 50.94 63.82 52.8 51.6 63.3 60.05 73.9 74.15 58.2 57 63.6
16/04/2022 09:52:53 49.74 50.24 63.82 52.8 51.6 63.3 57.08 69.91 74.15 58.2 57 63.6
16/04/2022 09:52:54 49.69 50.01 63.82 52.8 51.6 63.3 62.09 66.36 74.15 58.3 57 63.6
16/04/2022 09:52:55 50.05 49.96 63.82 52.8 51.6 63.3 61.31 63.62 74.15 58.3 57 63.6
16/04/2022 09:52:56 49.83 49.93 63.82 52.8 51.6 63.3 57.38 62.43 74.15 58.3 57 63.6
16/04/2022 09:52:57 49.69 49.95 63.82 52.8 51.6 63.3 56.76 59.95 74.15 58.3 57 63.6
16/04/2022 09:52:58 49.74 49.77 63.82 52.8 51.6 63.3 56.66 58.24 74.15 58.3 57 63.6
16/04/2022 09:52:59 49.88 49.89 63.82 52.8 51.6 63.3 58.11 58.08 74.15 58.3 57 63.6
16/04/2022 09:53:00 51.12 50.92 62.77 52.8 51.6 63.3 74.58 74.03 74.15 58.9 57.3 63.6
16/04/2022 09:53:01 50.44 51.01 58.84 52.8 51.6 63.3 69.37 74.62 74.62 59 57.3 63.6
16/04/2022 09:53:02 50.14 50.58 57.7 52.8 51.6 63.3 56.83 71.18 74.62 59 57.3 63.6
16/04/2022 09:53:03 50.64 50.53 57.7 52.8 51.6 63.3 56.95 67.19 74.62 59 57.3 63.6
16/04/2022 09:53:04 49.76 50.69 57.7 52.8 51.6 63.3 67.54 67.52 74.62 59.1 57.4 63.6
16/04/2022 09:53:05 48.96 49.89 57.62 52.8 51.6 63.3 55.38 66.16 74.62 59.1 57.4 63.6
16/04/2022 09:53:06 48.37 49.37 55.88 52.8 51.6 63.3 55.28 62.48 74.62 59.1 57.4 63.6
16/04/2022 09:53:07 47.97 48.78 53.02 52.8 51.6 63.3 54.85 59.44 74.62 59.1 57.4 63.6
16/04/2022 09:53:08 49.22 48.99 51.93 52.8 51.6 63.3 55.68 57.21 74.62 59.1 57.4 63.6
16/04/2022 09:53:09 49.32 49.15 51.36 52.8 51.6 63.3 55.73 56.32 74.62 59.1 57.4 63.6
16/04/2022 09:53:10 49.88 49.62 51.32 52.8 51.6 63.3 55.75 56.04 74.62 59.1 57.4 63.6
16/04/2022 09:53:11 51.07 50.94 51.01 52.8 51.6 63.3 55.98 56.05 74.62 59.1 57.4 63.6
16/04/2022 09:53:12 50.34 51.13 51.13 52.8 51.6 63.3 55.29 56.02 74.62 59.1 57.4 63.6
16/04/2022 09:53:13 51.76 51.59 51.59 52.8 51.6 63.3 56.23 56.08 74.62 59.1 57.4 63.6
16/04/2022 09:53:14 53.54 53.37 53.37 52.8 51.6 63.3 59.15 58.69 74.62 59.1 57.4 63.6
16/04/2022 09:53:15 48.83 53.26 53.37 52.8 51.6 63.3 56.28 58.7 74.62 59.1 57.4 63.6
16/04/2022 09:53:16 49.03 51.01 53.37 52.8 51.6 63.3 55.94 57.25 74.62 59.1 57.4 63.6
16/04/2022 09:53:17 51.47 51.17 53.37 52.8 51.6 63.3 57.13 57.08 74.62 59.2 57.4 63.6
16/04/2022 09:53:18 49.43 51.12 53.37 52.8 51.6 63.3 55.88 56.9 74.62 59.1 57.4 63.6
16/04/2022 09:53:19 47.81 49.75 53.37 52.8 51.6 63.3 55.45 56.31 74.62 59.1 57.4 63.6
16/04/2022 09:53:20 50.13 49.67 53.37 52.8 51.6 63.3 55.67 55.88 74.62 59.1 57.4 63.6
16/04/2022 09:53:21 49.41 49.7 53.37 52.8 51.6 63.3 55.5 55.71 74.62 59.1 57.4 63.6
16/04/2022 09:53:22 53 52.4 53.37 52.8 51.6 63.3 56.6 56.46 74.62 59.1 57.4 63.6
16/04/2022 09:53:23 47.86 51.66 53.37 52.8 51.6 63.3 55.3 56.17 74.62 59.2 57.4 63.6
16/04/2022 09:53:24 47.59 49.72 53.37 52.8 51.6 63.3 55.58 55.7 74.62 59.2 57.4 63.6
16/04/2022 09:53:25 47.46 48.6 53.37 52.8 51.6 63.3 55.77 55.82 74.62 59.2 57.4 63.6
16/04/2022 09:53:26 47.06 47.89 53.37 52.8 51.6 63.3 55.22 55.77 74.62 59.2 57.4 63.6
16/04/2022 09:53:27 47.29 47.47 53.37 52.8 51.6 63.3 55.7 55.67 74.62 59.2 57.4 63.6
16/04/2022 09:53:28 47.65 47.53 53.37 52.8 51.6 63.3 55.39 55.69 74.62 59.2 57.4 63.6
16/04/2022 09:53:29 47.61 47.64 53.37 52.8 51.6 63.3 55.61 55.64 74.62 59.2 57.4 63.6
16/04/2022 09:53:30 48.02 47.94 53.37 52.8 51.6 63.3 55.82 55.81 74.62 59.2 57.4 63.6
16/04/2022 09:53:31 48.45 48.34 53.37 52.8 51.6 63.3 55.39 55.76 71.18 59.2 57.4 63.6
16/04/2022 09:53:32 48.4 48.52 53.37 52.8 51.6 63.3 55.39 55.69 67.52 59.2 57.4 63.6
16/04/2022 09:53:33 48.13 48.34 53.37 52.8 51.6 63.3 55.19 55.45 67.52 59.2 57.4 63.6
16/04/2022 09:53:34 48.69 48.69 53.37 52.8 51.6 63.3 55.32 55.43 66.16 59.2 57.4 63.6
16/04/2022 09:53:35 49.08 48.91 53.37 52.8 51.6 63.3 55.57 55.55 62.48 59.2 57.4 63.6
16/04/2022 09:53:36 48.86 48.92 53.37 52.8 51.6 63.3 54.95 55.5 59.44 59.2 57.4 63.6
16/04/2022 09:53:37 48.86 49.2 53.37 52.8 51.6 63.3 54.86 55.18 58.7 59.2 57.4 63.6
16/04/2022 09:53:38 48.22 48.8 53.37 52.8 51.6 63.3 54.97 55.11 58.7 59.2 57.4 63.6
16/04/2022 09:53:39 47.9 48.49 53.37 52.8 51.6 63.3 55.12 55.13 58.7 59.2 57.4 63.6
16/04/2022 09:53:40 47.85 48.24 53.37 52.8 51.6 63.3 54.55 55.13 58.7 59.2 57.4 63.6
16/04/2022 09:53:41 47.78 48.01 53.37 52.8 51.6 63.3 55.34 55.34 58.7 59.2 57.4 63.6
16/04/2022 09:53:42 46.96 47.91 53.37 52.8 51.6 63.3 54.75 55.28 58.7 59.2 57.4 63.6
16/04/2022 09:53:43 46.66 47.2 53.37 52.8 51.6 63.3 54.67 54.9 58.7 59.2 57.4 63.6
16/04/2022 09:53:44 47.4 47.25 53.26 52.8 51.6 63.3 55.25 55.1 58.7 59.2 57.4 63.6
16/04/2022 09:53:45 47.63 47.59 52.4 52.8 51.6 63.3 55.56 55.55 57.25 59.2 57.4 63.6
16/04/2022 09:53:46 47.45 47.51 52.4 52.8 51.6 63.3 54.93 55.34 57.08 59.2 57.4 63.6
16/04/2022 09:53:47 47.03 47.56 52.4 52.8 51.6 63.3 55.76 55.64 56.9 59.2 57.4 63.6
16/04/2022 09:53:48 47.86 47.69 52.4 52.8 51.6 63.3 55.45 55.52 56.46 59.2 57.4 63.6
16/04/2022 09:53:49 47.44 47.75 52.4 52.8 51.6 63.3 54.94 55.52 56.46 59.2 57.4 63.6
16/04/2022 09:53:50 47.53 47.62 52.4 52.8 51.6 63.3 55.71 55.55 56.46 59.2 57.4 63.6
16/04/2022 09:53:51 47.35 47.51 52.4 52.8 51.6 63.3 55.14 55.67 56.46 59.2 57.4 63.6
16/04/2022 09:53:52 47.1 47.53 51.66 52.7 51.6 63.3 55.42 55.38 56.17 59.1 57.4 63.6
16/04/2022 09:53:53 47.23 47.31 49.72 52.7 51.6 63.3 55.48 55.53 55.82 59.1 57.4 63.6
16/04/2022 09:53:54 47.81 47.59 49.2 52.7 51.6 63.3 55.48 55.6 55.82 59.1 57.4 63.6
16/04/2022 09:53:55 47.57 47.71 49.2 52.7 51.6 63.3 56.12 55.92 55.92 59.1 57.4 63.6
16/04/2022 09:53:56 47.67 47.72 49.2 52.7 51.6 63.3 55.97 56.2 56.2 59.1 57.4 63.6
16/04/2022 09:53:57 47.46 47.78 49.2 52.7 51.6 63.3 55.56 55.98 56.2 59.1 57.4 63.6
16/04/2022 09:53:58 47.76 47.71 49.2 52.7 51.6 63.3 55.43 55.63 56.2 59.1 57.4 63.6
16/04/2022 09:53:59 47.27 47.73 49.2 52.7 51.6 63.3 55.57 55.73 56.2 59.1 57.4 63.6
16/04/2022 09:54:00 47.7 47.66 49.2 52.7 51.6 63.3 54.74 55.57 56.2 59.1 57.4 63.6
16/04/2022 09:54:01 47.58 47.63 49.2 52.7 51.6 63.3 55.38 55.5 56.2 59.1 57.4 63.6
16/04/2022 09:54:02 48.38 48.15 49.2 52.7 51.6 63.3 55.7 55.59 56.2 59.1 57.4 63.6
16/04/2022 09:54:03 47.52 48.12 49.2 52.7 51.6 63.3 55.43 55.78 56.2 59.1 57.4 63.6
16/04/2022 09:54:04 48.2 48.08 49.2 52.7 51.6 63.3 55.06 55.55 56.2 59.1 57.4 63.6
16/04/2022 09:54:05 48.28 48.26 49.2 52.7 51.6 63.3 55.44 55.44 56.2 59.1 57.4 63.6
16/04/2022 09:54:06 48.39 48.4 49.2 52.7 51.6 63.3 55.76 55.68 56.2 59.1 57.4 63.6
16/04/2022 09:54:07 48.6 48.61 48.8 52.7 51.6 63.3 55.16 55.7 56.2 59.1 57.4 63.6
16/04/2022 09:54:08 48.34 48.52 48.61 52.7 51.6 63.3 54.98 55.32 56.2 59.1 57.4 63.6
16/04/2022 09:54:09 48.56 48.65 48.65 52.7 51.6 63.3 55.54 55.46 56.2 59.1 57.4 63.6
16/04/2022 09:54:10 47.67 48.45 48.65 52.7 51.6 63.3 55.46 55.59 56.2 59.1 57.4 63.6
16/04/2022 09:54:11 47.45 48.03 48.65 52.7 51.6 63.3 55.47 55.55 56.2 59.1 57.4 63.6
16/04/2022 09:54:12 47.62 47.72 48.65 52.7 51.6 63.3 55.38 55.53 56.2 59.1 57.4 63.6
16/04/2022 09:54:13 47.96 47.92 48.65 52.7 51.6 63.3 55.24 55.46 56.2 59.1 57.4 63.6
16/04/2022 09:54:14 47.96 48.05 48.65 52.7 51.6 63.3 56.07 55.92 56.2 59.1 57.4 63.6
16/04/2022 09:54:15 47.52 47.94 48.65 52.7 51.6 63.3 55.66 55.96 56.2 59.1 57.4 63.6
16/04/2022 09:54:16 47.44 47.79 48.65 52.7 51.6 63.3 55.35 55.72 56.2 59.1 57.4 63.6
16/04/2022 09:54:17 47.68 47.74 48.65 52.7 51.6 63.3 55.33 55.62 56.2 59.1 57.4 63.6
16/04/2022 09:54:18 47.84 47.82 48.65 52.6 51.6 63.3 55.51 55.54 56.2 59.1 57.5 63.6
16/04/2022 09:54:19 47.91 47.97 48.65 52.6 51.6 63.3 55.39 55.62 56.2 59.1 57.5 63.6
16/04/2022 09:54:20 47.42 47.87 48.65 52.6 51.6 63.3 56.01 55.87 56.2 59.1 57.5 63.6
16/04/2022 09:54:21 47.92 47.84 48.65 52.6 51.6 63.3 55.4 55.81 56.2 59.1 57.5 63.6
16/04/2022 09:54:22 47.43 47.88 48.65 52.6 51.6 63.3 55.32 55.62 56.2 59.1 57.5 63.6
16/04/2022 09:54:23 47.98 48.15 48.65 52.6 51.6 63.3 55.85 55.84 56.2 59.1 57.5 63.6
16/04/2022 09:54:24 47.45 47.91 48.65 52.6 51.6 63.3 55.28 55.78 56.2 59.1 57.5 63.6
16/04/2022 09:54:25 47.54 47.63 48.65 52.6 51.6 63.3 55.47 55.56 56.2 59.2 57.5 63.6
16/04/2022 09:54:26 48.11 47.96 48.65 52.6 51.6 63.3 55.64 55.67 55.98 59.2 57.5 63.6
16/04/2022 09:54:27 48.36 48.31 48.65 52.6 51.6 63.3 55.72 55.91 55.96 59.2 57.5 63.6
16/04/2022 09:54:28 48.12 48.2 48.65 52.6 51.6 63.3 55.16 55.61 55.96 59.2 57.5 63.6
16/04/2022 09:54:29 47.79 48.21 48.65 52.6 51.6 63.3 55.13 55.43 55.96 59.2 57.5 63.6
16/04/2022 09:54:30 48.45 48.31 48.65 52.6 51.6 63.3 54.72 55.24 55.96 59.2 57.5 63.6
16/04/2022 09:54:31 47.81 48.26 48.65 52.6 51.6 63.3 54.73 54.98 55.96 59.2 57.5 63.6
16/04/2022 09:54:32 50.8 50.11 50.11 52.6 51.7 63.3 56.37 55.97 55.97 59.2 57.5 63.6
16/04/2022 09:54:33 49.74 50.01 50.11 52.6 51.7 63.3 55.33 55.88 55.97 59.2 57.5 63.6
16/04/2022 09:54:34 51.59 51.45 51.45 52.6 51.7 63.3 56.42 56.18 56.18 59.2 57.5 63.6
16/04/2022 09:54:35 49.17 51.49 51.49 52.6 51.7 63.3 55.64 56.18 56.18 59.2 57.5 63.6
16/04/2022 09:54:36 49.18 50.14 51.49 52.6 51.7 63.3 55.98 56.02 56.18 59.2 57.5 63.6
16/04/2022 09:54:37 50.86 50.63 51.49 52.6 51.7 63.3 56.38 56.28 56.28 59.2 57.5 63.6
16/04/2022 09:54:38 48.51 50.6 51.49 52.6 51.7 63.3 55.36 56.29 56.29 59.2 57.5 63.6
16/04/2022 09:54:39 47.88 49.42 51.49 52.6 51.7 63.3 55.52 55.74 56.29 59.2 57.5 63.6
16/04/2022 09:54:40 51.1 50.52 51.49 52.6 51.7 63.3 55.57 55.8 56.29 59.2 57.5 63.6
16/04/2022 09:54:41 51.48 51.2 51.49 52.7 51.7 63.3 55.99 55.84 56.29 59.2 57.5 63.6
16/04/2022 09:54:42 47.9 51.21 51.49 52.6 51.7 63.3 55.09 55.89 56.29 59.2 57.5 63.6
16/04/2022 09:54:43 47.59 49.38 51.49 52.6 51.7 63.3 55.64 55.69 56.29 59.2 57.5 63.6
16/04/2022 09:54:44 47.83 48.35 51.49 52.6 51.7 63.3 55.51 55.72 56.29 59.2 57.5 63.6
16/04/2022 09:54:45 47.02 48.16 51.49 52.6 51.7 63.3 55.21 55.62 56.29 59.2 57.5 63.6
16/04/2022 09:54:46 46.44 47.37 51.49 52.6 51.7 63.3 55.14 55.34 56.29 59.2 57.5 63.6
16/04/2022 09:54:47 46.82 46.94 51.49 52.6 51.7 63.3 54.77 55.33 56.29 59.2 57.5 63.6
16/04/2022 09:54:48 47.78 47.47 51.49 52.6 51.7 63.3 55.17 55.19 56.29 59.2 57.5 63.6
16/04/2022 09:54:49 47.81 47.75 51.49 52.6 51.7 63.3 55.19 55.39 56.29 59.2 57.5 63.6
16/04/2022 09:54:50 46.88 47.7 51.49 52.6 51.7 63.3 55.29 55.3 56.29 59.2 57.5 63.6
16/04/2022 09:54:51 46.83 47.29 51.49 52.6 51.7 63.3 55.64 55.63 56.29 59.1 57.5 63.6
16/04/2022 09:54:52 46.96 47.18 51.49 52.5 51.7 63.3 55.21 55.47 56.29 59.1 57.5 63.6
16/04/2022 09:54:53 47.56 47.39 51.49 52.5 51.7 63.3 55.59 55.68 56.29 59.1 57.5 63.6
16/04/2022 09:54:54 48.53 48.18 51.49 52.5 51.7 63.3 55.93 55.88 56.29 59.1 57.5 63.6
16/04/2022 09:54:55 48.93 48.67 51.49 52.5 51.7 63.3 55.03 55.7 56.29 59.1 57.5 63.6
16/04/2022 09:54:56 48.55 48.67 51.49 52.5 51.7 63.3 55.35 55.39 56.29 59.1 57.5 63.6
16/04/2022 09:54:57 48.75 48.76 51.49 52.5 51.7 63.3 55.78 55.67 56.29 59.1 57.5 63.6
16/04/2022 09:54:58 48.89 48.89 51.49 52.4 51.7 63.3 55.26 55.71 56.29 59.1 57.5 63.6
16/04/2022 09:54:59 48.79 48.92 51.49 52.4 51.7 63.3 55.26 55.5 56.29 59 57.5 63.6
16/04/2022 09:55:00 48.88 48.92 51.49 52.4 51.7 63.3 55.68 55.64 56.29 59 57.5 63.6
16/04/2022 09:55:01 48.72 48.91 51.49 52.4 51.7 63.3 55.49 55.65 56.29 59 57.5 63.6
16/04/2022 09:55:02 48.37 48.75 51.49 52.4 51.7 63.3 55.21 55.51 56.29 59 57.5 63.6
16/04/2022 09:55:03 47.74 48.57 51.49 52.3 51.7 63.3 54.66 55.41 56.29 59 57.5 63.6
16/04/2022 09:55:04 48.1 48.17 51.49 52.3 51.7 63.3 54.66 54.97 56.29 59 57.5 63.6
16/04/2022 09:55:05 47.53 48.2 51.21 52.2 51.7 63.3 55.12 55.03 56.29 59 57.5 63.6
16/04/2022 09:55:06 48.17 48.04 51.21 52.2 51.7 63.3 55.58 55.45 56.29 59 57.5 63.6
16/04/2022 09:55:07 47.62 48.03 51.21 52.1 51.7 63.3 55.4 55.6 56.29 59 57.5 63.6
16/04/2022 09:55:08 47.25 47.76 51.21 52.1 51.7 63.3 54.6 55.39 55.89 59 57.5 63.6
16/04/2022 09:55:09 47.36 47.55 51.21 52.1 51.7 63.3 55.25 55.18 55.89 59 57.5 63.6
16/04/2022 09:55:10 48 47.88 51.21 52.1 51.7 63.3 56.02 55.73 55.89 59 57.5 63.6
16/04/2022 09:55:11 47.74 47.99 51.21 52 51.7 63.3 54.87 55.72 55.89 58.9 57.5 63.6
16/04/2022 09:55:12 47.41 47.82 49.38 51.9 51.7 63.3 55.04 55.23 55.88 58.9 57.5 63.6
16/04/2022 09:55:13 47.81 47.84 48.92 51.9 51.7 63.3 55.43 55.41 55.88 58.9 57.5 63.6
16/04/2022 09:55:14 48.01 47.96 48.92 51.9 51.7 63.3 55.3 55.35 55.88 58.9 57.5 63.6
16/04/2022 09:55:15 48 48.08 48.92 51.9 51.7 63.3 55.02 55.29 55.88 58.9 57.5 63.6
16/04/2022 09:55:16 47.94 48.11 48.92 51.9 51.7 63.3 55.58 55.54 55.88 58.9 57.4 63.6
16/04/2022 09:55:17 47.56 47.91 48.92 51.8 51.7 63.3 55.57 55.67 55.88 58.9 57.4 63.6
16/04/2022 09:55:18 47.77 47.92 48.92 51.8 51.7 63.3 55.28 55.67 55.88 58.9 57.4 63.6
16/04/2022 09:55:19 47.85 47.85 48.92 51.8 51.7 63.3 55.46 55.47 55.88 58.9 57.4 63.6
16/04/2022 09:55:20 47.32 47.84 48.92 51.8 51.7 63.3 55.33 55.57 55.88 58.9 57.4 63.6
16/04/2022 09:55:21 46.94 47.51 48.92 51.8 51.7 63.3 55.42 55.42 55.88 58.9 57.4 63.6
16/04/2022 09:55:22 47.7 47.55 48.92 51.8 51.7 63.3 55.81 55.73 55.88 58.9 57.4 63.6
16/04/2022 09:55:23 48.42 48.15 48.92 51.8 51.7 63.3 55.55 55.89 55.89 58.9 57.4 63.6
16/04/2022 09:55:24 48.07 48.26 48.92 51.7 51.7 63.3 54.53 55.55 55.89 58.8 57.4 63.6
16/04/2022 09:55:25 48.25 48.26 48.92 51.7 51.7 63.3 55.11 55.1 55.89 58.8 57.4 63.6
16/04/2022 09:55:26 48.85 48.66 48.92 51.7 51.7 63.3 55.3 55.26 55.89 58.8 57.4 63.6
16/04/2022 09:55:27 48.29 48.63 48.92 51.7 51.7 63.3 55.63 55.53 55.89 58.8 57.4 63.6
16/04/2022 09:55:28 48.6 48.61 48.92 51.7 51.7 63.3 55.3 55.64 55.89 58.8 57.4 63.6
16/04/2022 09:55:29 48.73 48.7 48.92 51.7 51.7 63.3 54.91 55.35 55.89 58.8 57.4 63.6
16/04/2022 09:55:30 48.59 48.7 48.91 51.6 51.7 63.3 55.43 55.35 55.89 58.8 57.4 63.6
16/04/2022 09:55:31 49.03 49.02 49.02 51.6 51.7 63.3 55.69 55.64 55.89 58.8 57.4 63.6
16/04/2022 09:55:32 48.38 49.06 49.06 51.6 51.7 63.3 55.1 55.53 55.89 58.8 57.4 63.6
16/04/2022 09:55:33 48 48.56 49.06 51.6 51.7 63.3 55.45 55.5 55.89 58.8 57.4 63.6
16/04/2022 09:55:34 47.54 48.13 49.06 51.6 51.7 63.3 55.25 55.35 55.89 58.8 57.4 63.6
16/04/2022 09:55:35 48.7 48.37 49.06 51.6 51.7 63.3 55.34 55.39 55.89 58.8 57.4 63.6
16/04/2022 09:55:36 48.11 48.52 49.06 51.5 51.7 63.3 55.33 55.58 55.89 58.8 57.4 63.6
16/04/2022 09:55:37 47.39 48.15 49.06 51.5 51.7 63.3 55.34 55.41 55.89 58.8 57.4 63.6
16/04/2022 09:55:38 47.9 47.88 49.06 51.5 51.7 63.3 55.15 55.44 55.89 58.8 57.4 63.6
16/04/2022 09:55:39 48.38 48.2 49.06 51.5 51.7 63.3 55.39 55.37 55.89 58.8 57.4 63.6
16/04/2022 09:55:40 47.26 48.19 49.06 51.5 51.7 63.3 54.93 55.47 55.89 58.8 57.4 63.6
16/04/2022 09:55:41 47.33 47.75 49.06 51.5 51.7 63.3 55.36 55.33 55.89 58.8 57.4 63.6
16/04/2022 09:55:42 47.38 47.55 49.06 51.5 51.7 63.3 55.09 55.42 55.89 58.7 57.4 63.6
16/04/2022 09:55:43 47.18 47.61 49.06 51.4 51.7 63.3 54.72 55.14 55.89 58.7 57.4 63.6
16/04/2022 09:55:44 47.22 47.29 49.06 51.4 51.7 63.3 55.39 55.27 55.89 58.7 57.4 63.6
16/04/2022 09:55:45 46.73 47.34 49.06 51.4 51.7 63.3 55.59 55.49 55.89 58.7 57.4 63.6
16/04/2022 09:55:46 47.01 47.05 49.06 51.3 51.7 63.3 56.09 55.89 55.89 58.7 57.4 63.6
16/04/2022 09:55:47 46.74 47.09 49.06 51.3 51.7 63.3 54.57 55.86 55.89 58.7 57.4 63.6
16/04/2022 09:55:48 47.61 47.45 49.06 51.2 51.7 63.3 55.89 55.66 55.89 58.7 57.4 63.6
16/04/2022 09:55:49 48.57 48.21 49.06 51.2 51.7 63.3 55.57 55.81 55.89 58.7 57.5 63.6
16/04/2022 09:55:50 47.91 48.2 49.06 51.2 51.7 63.3 55.07 55.58 55.89 58.7 57.5 63.6
16/04/2022 09:55:51 48.14 48.18 49.06 51.2 51.7 63.3 54.94 55.25 55.89 58.7 57.5 63.6
16/04/2022 09:55:52 48.07 48.27 49.06 51.2 51.7 63.3 55.4 55.34 55.89 58.6 57.5 63.6
16/04/2022 09:55:53 47.92 48.13 49.06 51.1 51.7 63.3 55.2 55.6 55.89 58.6 57.5 63.6
16/04/2022 09:55:54 48.93 48.63 49.06 51.1 51.7 63.3 55.34 55.35 55.89 58.6 57.5 63.6
16/04/2022 09:55:55 48.79 48.73 49.06 51.1 51.7 63.3 55.5 55.46 55.89 58.6 57.5 63.6
16/04/2022 09:55:56 48.6 48.82 49.06 51.1 51.7 63.3 55.83 55.77 55.89 58.6 57.5 63.6
16/04/2022 09:55:57 49.17 49.08 49.08 51 51.7 63.3 55.52 55.8 55.89 58.6 57.5 63.6
16/04/2022 09:55:58 48.11 49.03 49.08 51 51.7 63.3 55.61 55.72 55.89 58.6 57.5 63.6
16/04/2022 09:55:59 47.89 48.44 49.08 51 51.7 63.3 55.24 55.68 55.89 58.6 57.5 63.6
16/04/2022 09:56:00 48.06 48.27 49.08 50.9 51.7 63.3 55.69 55.66 55.89 58.6 57.4 63.6
16/04/2022 09:56:01 47.8 48.11 49.08 50.9 51.7 63.3 55.66 55.74 55.89 58.6 57.4 63.6
16/04/2022 09:56:02 47.73 47.93 49.08 50.9 51.7 63.3 55.56 55.71 55.89 58.6 57.4 63.6
16/04/2022 09:56:03 47.83 48.1 49.08 50.9 51.6 63.3 55.24 55.78 55.89 58.6 57.4 63.6
16/04/2022 09:56:04 47.67 47.83 49.08 50.8 51.6 63.3 55.03 55.3 55.89 58.6 57.4 63.6
16/04/2022 09:56:05 48.01 47.96 49.08 50.8 51.6 63.3 55.18 55.33 55.89 58.6 57.4 63.6
16/04/2022 09:56:06 47.94 47.98 49.08 50.8 51.6 63.3 55.51 55.42 55.89 58.6 57.4 63.6
16/04/2022 09:56:07 47.78 48.1 49.08 50.8 51.6 63.3 55.07 55.36 55.89 58.5 57.4 63.6
16/04/2022 09:56:08 47.74 47.88 49.08 50.8 51.6 63.3 54.98 55.27 55.89 58.5 57.4 63.6
16/04/2022 09:56:09 47.23 47.91 49.08 50.8 51.6 63.3 54.86 55.15 55.89 58.5 57.4 63.6
16/04/2022 09:56:10 46.51 47.39 49.08 50.7 51.6 63.3 54.57 54.92 55.89 58.5 57.4 63.6
16/04/2022 09:56:11 46.61 46.98 49.08 50.7 51.6 63.3 55.4 55.25 55.89 58.5 57.4 63.6
16/04/2022 09:56:12 48.03 47.66 49.08 50.7 51.6 63.3 55.55 55.51 55.89 58.5 57.4 63.6
16/04/2022 09:56:13 47.07 47.75 49.08 50.7 51.6 63.3 55.25 55.48 55.89 58.5 57.4 63.6
16/04/2022 09:56:14 47.32 47.46 49.08 50.7 51.6 63.3 55.29 55.41 55.89 58.5 57.4 63.6
16/04/2022 09:56:15 47.41 47.4 49.08 50.6 51.6 63.3 55.14 55.38 55.89 58.5 57.4 63.6
16/04/2022 09:56:16 47.91 47.79 49.08 50.6 51.6 63.3 54.72 55.15 55.86 58.5 57.4 63.6
16/04/2022 09:56:17 48.14 48.06 49.08 50.6 51.6 63.3 54.94 54.98 55.81 58.5 57.4 63.6
16/04/2022 09:56:18 48.4 48.33 49.08 50.6 51.6 63.3 54.88 55.03 55.81 58.5 57.4 63.6
16/04/2022 09:56:19 48.8 48.71 49.08 50.6 51.6 63.3 55.57 55.44 55.8 58.5 57.4 63.6
16/04/2022 09:56:20 48.78 48.83 49.08 50.6 51.7 63.3 55.31 55.56 55.8 58.5 57.4 63.6
16/04/2022 09:56:21 49.19 49.06 49.08 50.5 51.7 63.3 55.2 55.42 55.8 58.5 57.4 63.6
16/04/2022 09:56:22 48.78 49.08 49.08 50.5 51.7 63.3 55.31 55.36 55.8 58.5 57.4 63.6
16/04/2022 09:56:23 48.44 48.88 49.08 50.5 51.7 63.3 55.21 55.44 55.8 58.5 57.4 63.6
16/04/2022 09:56:24 47.82 48.59 49.08 50.5 51.7 63.3 55.46 55.4 55.8 58.4 57.4 63.6
16/04/2022 09:56:25 47.29 48.24 49.08 50.5 51.7 63.3 54.94 55.42 55.8 58.4 57.4 63.6
16/04/2022 09:56:26 47.52 47.62 49.08 50.5 51.7 63.3 54.39 55.06 55.8 58.4 57.4 63.6
16/04/2022 09:56:27 47.5 47.59 49.08 50.4 51.7 63.3 55.23 55.14 55.78 58.4 57.4 63.6
16/04/2022 09:56:28 47.96 47.86 49.08 50.4 51.7 63.3 55.63 55.48 55.78 58.4 57.4 63.6
16/04/2022 09:56:29 47.33 47.86 49.08 50.4 51.7 63.3 54.64 55.42 55.78 58.4 57.4 63.6
16/04/2022 09:56:30 47.45 47.69 49.08 50.4 51.6 63.3 54.9 54.99 55.78 58.4 57.4 63.6
16/04/2022 09:56:31 47.53 47.69 49.08 50.4 51.6 63.3 55.34 55.3 55.78 58.4 57.4 63.6
16/04/2022 09:56:32 48.54 48.3 49.08 50.4 51.6 63.3 55.8 55.72 55.78 58.4 57.4 63.6
16/04/2022 09:56:33 48.29 48.35 49.08 50.4 51.7 63.3 55.48 55.7 55.72 58.4 57.4 63.6
16/04/2022 09:56:34 47.84 48.33 49.08 50.4 51.7 63.3 55.55 55.75 55.75 58.4 57.4 63.6
16/04/2022 09:56:35 48 48.13 49.08 50.3 51.6 63.3 55.34 55.59 55.75 58.4 57.4 63.6
16/04/2022 09:56:36 48.06 48.11 49.08 50.3 51.6 63.3 56.12 55.92 55.92 58.4 57.4 63.6
16/04/2022 09:56:37 48.26 48.25 49.08 50.3 51.6 63.3 55.53 55.85 55.92 58.4 57.4 63.6
16/04/2022 09:56:38 48.09 48.27 49.08 50.2 51.7 63.3 55.86 55.9 55.92 58.4 57.4 63.6
16/04/2022 09:56:39 47.24 48.17 49.08 50.2 51.7 63.3 54.83 55.76 55.92 58.3 57.4 63.6
16/04/2022 09:56:40 47.82 47.83 49.08 50.2 51.7 63.3 55.55 55.51 55.92 58.3 57.4 63.6
16/04/2022 09:56:41 48.24 48.21 49.08 50.1 51.7 63.3 55.53 55.68 55.92 58.3 57.4 63.6
16/04/2022 09:56:42 48.31 48.32 49.08 50 51.7 63.3 55.15 55.47 55.92 58.3 57.4 63.6
16/04/2022 09:56:43 48.7 48.63 49.08 50 51.7 63.3 54.74 55.31 55.92 58.3 57.4 63.6
16/04/2022 09:56:44 48.72 48.81 49.08 50 51.7 63.3 55.47 55.36 55.92 58.3 57.4 63.6
16/04/2022 09:56:45 48.53 48.76 49.08 50 51.7 63.3 54.9 55.34 55.92 58.3 57.4 63.6
16/04/2022 09:56:46 48.18 48.51 49.08 50 51.7 63.3 54.5 55.03 55.92 58.3 57.4 63.6
16/04/2022 09:56:47 47.97 48.41 49.08 50 51.7 63.3 55.19 55.11 55.92 58.3 57.4 63.6
16/04/2022 09:56:48 48.9 48.65 49.08 50 51.7 63.3 54.87 55.27 55.92 58.3 57.4 63.6
16/04/2022 09:56:49 48.61 48.76 49.08 50 51.6 63.3 55.06 55.05 55.92 58.3 57.4 63.6
16/04/2022 09:56:50 48.46 48.77 49.08 49.7 51.6 63.3 55.21 55.19 55.92 58.2 57.4 63.6
16/04/2022 09:56:51 48.37 48.52 49.08 49.7 51.6 63.3 55.48 55.45 55.92 58.2 57.4 63.6
16/04/2022 09:56:52 47.93 48.45 48.88 49.7 51.6 63.3 55.59 55.61 55.92 58.2 57.4 63.6
16/04/2022 09:56:53 47.87 48.24 48.81 49.7 51.6 63.3 55.22 55.63 55.92 58.2 57.4 63.6
16/04/2022 09:56:54 47.95 48.04 48.81 49.7 51.6 63.3 55.17 55.36 55.92 58.2 57.4 63.6
16/04/2022 09:56:55 47.45 48.06 48.81 49.7 51.6 63.2 54.82 55.29 55.92 58.2 57.4 63.6
16/04/2022 09:56:56 47.34 47.59 48.81 49.6 51.6 63.2 54.99 55.17 55.92 58.2 57.4 63.6
16/04/2022 09:56:57 47.79 47.69 48.81 49.6 51.6 63.2 54.97 55.11 55.92 58.2 57.4 63.6
16/04/2022 09:56:58 47.8 47.92 48.81 49.6 51.6 63.2 55.84 55.69 55.92 58.2 57.4 63.6
16/04/2022 09:56:59 47.92 47.9 48.81 49.6 51.6 63.2 55.07 55.49 55.92 58.2 57.4 63.5
16/04/2022 09:57:00 47.98 47.99 48.81 49.6 51.6 63.2 55.33 55.47 55.92 58.2 57.4 63.5
16/04/2022 09:57:01 47.07 47.99 48.81 49.6 51.6 63.2 54.63 55.28 55.92 58.2 57.4 63.5
16/04/2022 09:57:02 46.87 47.57 48.81 49.6 51.6 63.2 54.74 54.94 55.92 58.2 57.4 63.5
16/04/2022 09:57:03 47.25 47.3 48.81 49.6 51.6 63.2 55.45 55.26 55.92 58.2 57.4 63.5
16/04/2022 09:57:04 46.9 47.25 48.81 49.6 51.6 63.1 54.55 55.26 55.92 58.2 57.4 63.5
16/04/2022 09:57:05 46.84 47.03 48.81 49.5 51.6 63.1 55.06 55.05 55.92 58.2 57.4 63.5
16/04/2022 09:57:06 46.42 47 48.81 49.5 51.6 63.1 54.96 55.05 55.9 58.2 57.4 63.5
16/04/2022 09:57:07 47.58 47.35 48.81 49.5 51.6 63.1 55.65 55.48 55.9 58.2 57.4 63.5
16/04/2022 09:57:08 48.17 48.05 48.81 49.5 51.6 63.1 55.14 55.48 55.76 58.2 57.4 63.5
16/04/2022 09:57:09 48.77 48.53 48.81 49.5 51.6 63.1 55.62 55.53 55.69 58.2 57.4 63.5
16/04/2022 09:57:10 49.25 48.99 48.99 49.5 51.6 63.1 55.41 55.67 55.69 58.2 57.4 63.5
16/04/2022 09:57:11 48.94 49.05 49.05 49.5 51.6 63.1 55.07 55.4 55.69 58.2 57.4 63.4
16/04/2022 09:57:12 48.66 48.98 49.05 49.5 51.6 63.1 54.97 55.24 55.69 58.2 57.4 63.4
16/04/2022 09:57:13 48.79 48.91 49.05 49.5 51.6 63.1 55.12 55.19 55.69 58.2 57.4 63.4
16/04/2022 09:57:14 48.95 48.98 49.05 49.4 51.6 63 55.28 55.37 55.69 58.2 57.4 63.4
16/04/2022 09:57:15 49.15 49.14 49.14 49.4 51.6 63 55.73 55.7 55.7 58.2 57.4 63.4
16/04/2022 09:57:16 48.66 49.15 49.15 49.3 51.6 63 55.06 55.55 55.7 58.2 57.4 63.4
16/04/2022 09:57:17 48.62 48.82 49.15 49.3 51.6 63 54.64 55.19 55.7 58.1 57.4 63.4
16/04/2022 09:57:18 48.66 48.88 49.15 49.3 51.6 63 55.56 55.29 55.7 58.1 57.4 63.4
16/04/2022 09:57:19 47.77 48.61 49.15 49.3 51.6 63 55.27 55.37 55.7 58.1 57.4 63.4
16/04/2022 09:57:20 47.67 48.17 49.15 49.3 51.6 63 55 55.36 55.7 58.1 57.4 63.4
16/04/2022 09:57:21 48.03 48.03 49.15 49.3 51.6 63 55.2 55.28 55.7 58.1 57.4 63.4
16/04/2022 09:57:22 47.73 48.04 49.15 49.3 51.6 63 55.22 55.29 55.7 58.1 57.4 63.4
16/04/2022 09:57:23 47.92 48.03 49.15 49.3 51.6 63 55.25 55.37 55.7 58.1 57.4 63.3
16/04/2022 09:57:24 47.43 47.94 49.15 49.3 51.6 62.9 54.46 55.28 55.7 58.1 57.4 63.3
16/04/2022 09:57:25 47.96 47.86 49.15 49.3 51.6 62.9 55.53 55.24 55.7 58.1 57.4 63.3
16/04/2022 09:57:26 48.19 48.12 49.15 49.3 51.6 62.9 55.09 55.32 55.7 58.1 57.4 63.3
16/04/2022 09:57:27 47.24 48.01 49.15 49.3 51.6 62.9 54.5 55.12 55.7 58.1 57.4 63.3
16/04/2022 09:57:28 47.08 47.54 49.15 49.3 51.6 62.9 54.63 54.87 55.7 58.1 57.4 63.3
16/04/2022 09:57:29 46.75 47.24 49.15 49.3 51.6 62.9 54.73 54.85 55.7 58.1 57.4 63.3
16/04/2022 09:57:30 47.5 47.36 49.15 48.8 51.6 62.9 55.15 55.04 55.7 58 57.4 63.3
16/04/2022 09:57:31 48.04 47.86 49.15 48.8 51.6 62.9 55.36 55.32 55.7 58 57.4 63.3
16/04/2022 09:57:32 47.8 47.89 49.15 48.8 51.6 62.9 54.82 55.32 55.7 58 57.4 63.3
16/04/2022 09:57:33 47.39 47.86 49.15 48.7 51.6 62.8 54.97 55.11 55.7 58 57.4 63.3
16/04/2022 09:57:34 47.52 47.61 49.15 48.6 51.6 62.8 54.99 55.12 55.7 58 57.4 63.3
16/04/2022 09:57:35 47.73 47.76 49.15 48.5 51.6 62.8 55.45 55.36 55.7 58 57.4 63.2
16/04/2022 09:57:36 48.71 48.45 49.15 48.5 51.6 62.8 55.44 55.68 55.7 58 57.4 63.2
16/04/2022 09:57:37 49.01 48.85 49.15 48.4 51.6 62.8 55.89 55.72 55.72 58 57.4 63.2
16/04/2022 09:57:38 49.07 49.02 49.15 48.4 51.6 62.8 55.32 55.85 55.85 58 57.4 63.2
16/04/2022 09:57:39 48.28 48.96 49.15 48.4 51.6 62.8 55.43 55.59 55.85 58 57.4 63.2
16/04/2022 09:57:40 48.21 48.54 49.15 48.4 51.6 62.7 54.72 55.54 55.85 58 57.4 63.2
16/04/2022 09:57:41 47.74 48.33 49.15 48.4 51.6 62.7 54.99 55.09 55.85 58 57.4 63.2
16/04/2022 09:57:42 47.86 48.03 49.15 48.4 51.6 62.7 55.03 55.13 55.85 58 57.4 63.2
16/04/2022 09:57:43 47.9 48.09 49.15 48.4 51.6 62.7 55.3 55.55 55.85 58 57.4 63.2
16/04/2022 09:57:44 48.56 48.32 49.15 48.4 51.6 62.7 54.59 55.11 55.85 58 57.4 63.2
16/04/2022 09:57:45 48.36 48.42 49.15 48.4 51.6 62.7 54.64 54.92 55.85 58 57.4 63.2
16/04/2022 09:57:46 48.54 48.57 49.02 48.4 51.6 62.7 55.55 55.33 55.85 57.9 57.4 63.1
16/04/2022 09:57:47 47.8 48.45 49.02 48.4 51.6 62.7 55.35 55.5 55.85 57.9 57.4 63.1
16/04/2022 09:57:48 48.3 48.29 49.02 48.4 51.6 62.7 55.26 55.34 55.85 57.8 57.4 63.1
16/04/2022 09:57:49 48.01 48.32 49.02 48.4 51.6 62.7 54.88 55.34 55.85 57.8 57.4 63.1
16/04/2022 09:57:50 47.77 48.17 49.02 48.3 51.6 62.6 54.76 55.24 55.85 57.8 57.4 63.1
16/04/2022 09:57:51 48.16 48.14 49.02 48.3 51.6 62.6 55.37 55.24 55.85 57 57.4 63.1
16/04/2022 09:57:52 48.16 48.23 49.02 48.3 51.6 62.6 55.63 55.52 55.85 56.9 57.4 63.1
16/04/2022 09:57:53 48.32 48.41 49.02 48.3 51.6 62.6 55.01 55.45 55.85 56.9 57.4 63.1
16/04/2022 09:57:54 47.84 48.54 49.02 48.3 51.6 62.6 54.76 55.24 55.85 56.9 57.4 63.1
16/04/2022 09:57:55 48.07 48.23 49.02 48.3 51.6 62.6 54.99 55.18 55.85 56.9 57.4 63.1
16/04/2022 09:57:56 48.1 48.12 49.02 48.3 51.6 62.6 55.32 55.22 55.85 56.9 57.4 63.1
16/04/2022 09:57:57 47.89 48.17 49.02 48.3 51.6 62.6 55.13 55.23 55.85 56.9 57.4 63.1
16/04/2022 09:57:58 48.5 48.42 49.02 48.3 51.6 62.5 55.14 55.4 55.85 56.9 57.4 63
16/04/2022 09:57:59 47.96 48.27 49.02 48.3 51.6 62.5 55.25 55.26 55.85 56.9 57.4 63
16/04/2022 09:58:00 48.03 48.18 49.02 48.3 51.6 62.5 55.15 55.29 55.85 55.9 57.4 63
16/04/2022 09:58:01 48.04 48.09 49.02 48.3 51.6 62.5 55.1 55.31 55.85 55.6 57.4 63
16/04/2022 09:58:02 47.93 48.16 49.02 48.2 51.6 62.5 55.16 55.25 55.85 55.6 57.4 63
16/04/2022 09:58:03 48.42 48.34 49.02 48.2 51.6 62.4 55.86 55.73 55.85 55.6 57.4 63
16/04/2022 09:58:04 48.73 48.57 49.02 48.2 51.6 62.4 55.26 55.69 55.85 55.4 57.4 63
16/04/2022 09:58:05 48.63 48.66 49.02 48.2 51.6 62.4 55.41 55.57 55.85 55.4 57.4 62.9
16/04/2022 09:58:06 48.38 48.7 49.02 48.2 51.6 62.4 54.45 55.35 55.85 55.4 57.4 62.9
16/04/2022 09:58:07 48.14 48.55 49.02 48.2 51.6 62.4 54.72 54.96 55.85 55.4 57.4 62.9
16/04/2022 09:58:08 48.05 48.37 48.96 48.2 51.6 62.4 54.63 54.83 55.73 55.3 57.4 62.9
16/04/2022 09:58:09 48.28 48.25 48.7 48.2 51.6 62.4 55.62 55.31 55.73 55.3 57.4 62.9
16/04/2022 09:58:10 48.67 48.63 48.7 48.2 51.6 62.3 54.88 55.37 55.73 55.3 57.4 62.9
16/04/2022 09:58:11 48.14 48.48 48.7 48.2 51.6 62.3 54.5 55.06 55.73 55.3 57.4 62.9
16/04/2022 09:58:12 48.49 48.5 48.7 48.2 51.6 62.3 54.9 54.95 55.73 55.3 57.4 62.9
16/04/2022 09:58:13 48.18 48.55 48.7 48.2 51.5 62.3 54.56 54.95 55.73 55.3 57.4 62.9
16/04/2022 09:58:14 48.34 48.36 48.7 48.1 51.5 62.3 54.87 54.83 55.73 55.3 57.4 62.9
16/04/2022 09:58:15 47.83 48.3 48.7 48.1 51.5 62.3 55.17 55.23 55.73 55.3 57.4 62.9
16/04/2022 09:58:16 47.97 48.11 48.7 48.1 51.5 62.3 54.94 55.04 55.73 55.3 57.4 62.9
16/04/2022 09:58:17 48.35 48.29 48.7 48.1 51.5 62.3 54.9 55.06 55.73 55.3 57.4 62.8
16/04/2022 09:58:18 47.58 48.28 48.7 48.1 51.5 62.3 55.09 55.26 55.73 55.3 57.4 62.8
16/04/2022 09:58:19 49.15 48.61 48.7 48.1 51.5 62.2 55.41 55.36 55.73 55.3 57.4 62.8
16/04/2022 09:58:20 48.29 48.72 48.72 48.1 51.5 62.2 54.81 55.25 55.73 55.3 57.4 62.8
16/04/2022 09:58:21 49.2 49 49 48.1 51.5 62.2 55.4 55.29 55.73 55.3 57.4 62.8
16/04/2022 09:58:22 50.28 50.34 50.34 48.1 51.4 62.2 55.57 55.59 55.73 55.3 57.3 62.8
16/04/2022 09:58:23 55.78 54.58 54.58 48.2 51.4 62.2 57.94 57.31 57.31 55.3 57.3 62.8
16/04/2022 09:58:24 48.51 54.23 54.58 48.2 51.4 62.2 55.31 57.04 57.31 55.3 57.3 62.8
16/04/2022 09:58:25 51.3 51.84 54.58 48.2 51.4 62.2 56.09 56.27 57.31 55.3 57.3 62.8
16/04/2022 09:58:26 52.24 52.32 54.58 48.2 51.4 62.2 56.3 56.36 57.31 55.3 57.3 62.8
16/04/2022 09:58:27 55.75 54.93 54.93 48.3 51.4 62.2 57.22 56.97 57.31 55.3 57.3 62.8
16/04/2022 09:58:28 50.89 54.51 54.93 48.3 51.4 62.2 56.26 56.85 57.31 55.3 57.3 62.8
16/04/2022 09:58:29 50.26 52.98 54.93 48.3 51.4 62.2 55.49 56.68 57.31 55.3 57.3 62.8
16/04/2022 09:58:30 50.74 51.44 54.93 48.3 51.4 62.1 55.31 55.89 57.31 55.3 57.3 62.7
16/04/2022 09:58:31 55.46 54.55 54.93 48.4 51.4 62.1 57.15 56.69 57.31 55.3 57.3 62.7
16/04/2022 09:58:32 48.35 54.05 54.93 48.4 51.4 62.1 55.78 56.55 57.31 55.3 57.3 62.7
16/04/2022 09:58:33 48.64 51.44 54.93 48.4 51.4 62.1 55.31 56.19 57.31 55.3 57.3 62.7
16/04/2022 09:58:34 51.41 51.45 54.93 48.4 51.4 62.1 55.16 55.63 57.31 55.3 57.3 62.7
16/04/2022 09:58:35 55.7 54.71 54.93 48.4 51.4 62.1 57.42 56.79 57.31 55.3 57.3 62.7
16/04/2022 09:58:36 50.41 54.24 54.93 48.5 51.4 62.1 56.85 57.23 57.31 55.3 57.3 62.7
16/04/2022 09:58:37 48.36 52.16 54.93 48.5 51.3 62.1 54.77 56.7 57.31 55.3 57.3 62.7
16/04/2022 09:58:38 50.92 51.2 54.93 48.5 51.3 62.1 55.33 55.51 57.31 55.3 57.3 62.7
16/04/2022 09:58:39 55.51 54.57 54.93 48.5 51.3 62.1 57.52 57.01 57.31 55.3 57.3 62.7
16/04/2022 09:58:40 48.4 54.05 54.93 48.5 51.3 62.1 55.19 56.75 57.31 55.3 57.3 62.7
16/04/2022 09:58:41 48.33 51.42 54.93 48.5 51.3 62.1 54.77 55.87 57.31 55.3 57.3 62.7
16/04/2022 09:58:42 51 51.17 54.93 48.5 51.3 62.1 55.42 55.51 57.31 55.3 57.3 62.7
16/04/2022 09:58:43 55.35 54.44 54.93 48.6 51.3 62.1 56.57 56.31 57.31 55.4 57.3 62.7
16/04/2022 09:58:44 48.21 53.88 54.93 48.6 51.3 62 55.16 56.07 57.31 55.4 57.3 62.7
16/04/2022 09:58:45 48.44 51.23 54.93 48.6 51.3 62 55.09 55.59 57.31 55.4 57.3 62.7
16/04/2022 09:58:46 51.21 51.28 54.93 48.6 51.3 62 55.75 55.66 57.31 55.4 57.3 62.7
16/04/2022 09:58:47 55.38 54.51 54.93 48.7 51.3 62 57.26 56.81 57.31 55.4 57.3 62.7
16/04/2022 09:58:48 48.1 53.94 54.93 48.7 51.3 62 54.76 56.58 57.31 55.4 57.3 62.6
16/04/2022 09:58:49 48.75 51.25 54.93 48.7 51.3 62 55.47 55.69 57.31 55.4 57.3 62.6
16/04/2022 09:58:50 47.51 49.74 54.93 48.7 51.3 62 54.62 55.47 57.31 55.4 57.3 62.6
16/04/2022 09:58:51 48.07 48.5 54.93 48.7 51.3 62 55.24 55.26 57.31 55.4 57.3 62.6
16/04/2022 09:58:52 47.61 48.35 54.93 48.7 51.3 62 54.8 55.37 57.31 55.4 57.3 62.6
16/04/2022 09:58:53 48.19 48.09 54.93 48.7 51.3 62 54.96 55.04 57.23 55.4 57.3 62.6
16/04/2022 09:58:54 47.94 48.19 54.93 48.7 51.3 61.9 55.03 55.07 57.23 55.4 57.3 62.6
16/04/2022 09:58:55 47.59 47.98 54.93 48.7 51.3 61.9 55.12 55.36 57.23 55.3 57.3 62.6
16/04/2022 09:58:56 48 47.97 54.93 48.7 51.3 61.9 54.72 55.04 57.23 55.3 57.3 62.6
16/04/2022 09:58:57 47.68 47.91 54.71 48.7 51.3 61.9 54.87 54.93 57.23 55.3 57.3 62.6
16/04/2022 09:58:58 47.89 47.93 54.71 48.7 51.3 61.9 55.01 55.13 57.23 55.3 57.3 62.5
16/04/2022 09:58:59 48.31 48.18 54.71 48.7 51.3 61.9 54.92 55.03 57.23 55.3 57.3 62.5
16/04/2022 09:59:00 47.75 48.28 54.71 48.7 51.3 61.9 55.15 55.12 57.23 55.3 57.3 62.5
16/04/2022 09:59:01 47.78 47.92 54.71 48.7 51.3 61.9 55.66 55.55 57.23 55.3 57.3 62.5
16/04/2022 09:59:02 48.71 48.42 54.71 48.7 51.3 61.9 55.21 55.69 57.23 55.3 57.3 62.5
16/04/2022 09:59:03 48.78 48.7 54.71 48.7 51.3 61.9 55.66 55.58 57.23 55.3 57.3 62.5
16/04/2022 09:59:04 48.83 48.83 54.71 48.7 51.3 61.9 54.63 55.58 57.23 55.3 57.3 62.5
16/04/2022 09:59:05 48.43 48.75 54.57 48.7 51.3 61.8 55.05 55.12 57.23 55.3 57.3 62.5
16/04/2022 09:59:06 48.68 48.72 54.57 48.7 51.3 61.8 55.16 55.22 57.01 55.3 57.3 62.5
16/04/2022 09:59:07 48.33 48.71 54.57 48.7 51.3 61.8 55.24 55.38 57.01 55.3 57.3 62.5
16/04/2022 09:59:08 48.23 48.54 54.57 48.7 51.3 61.8 54.42 55.15 57.01 55.3 57.3 62.5
16/04/2022 09:59:09 48.55 48.5 54.51 48.7 51.3 61.8 54.9 54.92 56.81 55.3 57.3 62.5
16/04/2022 09:59:10 48.47 48.6 54.51 48.7 51.2 61.8 55.2 55.19 56.81 55.3 57.3 62.5
16/04/2022 09:59:11 47.83 48.5 54.51 48.7 51.2 61.8 54.94 55.23 56.81 55.3 57.3 62.4
16/04/2022 09:59:12 47.26 47.96 54.51 48.7 51.2 61.8 55.22 55.26 56.81 55.3 57.3 62.4
16/04/2022 09:59:13 47.53 47.75 54.51 48.7 51.2 61.8 54.67 55.17 56.81 55.3 57.3 62.4
16/04/2022 09:59:14 47.97 47.88 54.51 48.7 51.2 61.8 54.89 55 56.81 55.3 57.3 62.4
16/04/2022 09:59:15 48.26 48.12 54.51 48.7 51.2 61.7 55.65 55.44 56.81 55.3 57.3 62.4
16/04/2022 09:59:16 47.85 48.19 54.51 48.7 51.2 61.7 55.54 55.69 56.81 55.3 57.3 62.4
16/04/2022 09:59:17 47.85 48.01 53.94 48.7 51.2 61.7 54.96 55.55 56.58 55.3 57.3 62.4
16/04/2022 09:59:18 47.66 47.92 51.25 48.7 51.2 61.7 55.27 55.32 55.69 55.3 57.3 62.4
16/04/2022 09:59:19 47.87 47.99 49.74 48.7 51.2 61.7 55.27 55.39 55.69 55.3 57.3 62.4
16/04/2022 09:59:20 48.04 47.99 48.83 48.7 51.2 61.7 55.69 55.63 55.69 55.3 57.3 62.3
16/04/2022 09:59:21 48.35 48.25 48.83 48.7 51.2 61.7 55.8 55.76 55.76 55.3 57.3 62.3
16/04/2022 09:59:22 48.04 48.29 48.83 48.7 51.2 61.7 55.79 55.95 55.95 55.3 57.3 62.3
16/04/2022 09:59:23 47.96 48.16 48.83 48.7 51.2 61.7 56.47 56.26 56.26 55.3 57.3 62.3
16/04/2022 09:59:24 48.06 48.14 48.83 48.7 51.2 61.7 56.51 56.55 56.55 55.3 57.3 62.3
16/04/2022 09:59:25 48.22 48.27 48.83 48.7 51.2 61.7 57.13 56.98 56.98 55.3 57.3 62.3
16/04/2022 09:59:26 48.26 48.3 48.83 48.7 51.2 61.7 56.87 57.05 57.05 55.3 57.3 62.3
16/04/2022 09:59:27 47.54 48.27 48.83 48.7 51.2 61.6 55.83 56.8 57.05 55.3 57.3 62.3
16/04/2022 09:59:28 48.56 48.34 48.83 48.7 51.2 61.6 57.34 56.94 57.05 55.4 57.3 62.3
16/04/2022 09:59:29 48.72 48.66 48.83 48.7 51.2 61.6 56.76 57.1 57.1 55.4 57.3 62.3
16/04/2022 09:59:30 48.59 48.72 48.83 48.7 51.2 61.6 56.34 56.95 57.1 55.4 57.3 62.3
16/04/2022 09:59:31 48.43 48.53 48.83 48.7 51.2 61.6 56.14 56.44 57.1 55.4 57.3 62.3
16/04/2022 09:59:32 48.38 48.49 48.83 48.7 51.2 61.6 56.55 56.62 57.1 55.4 57.3 62.3
16/04/2022 09:59:33 48.34 48.59 48.83 48.7 51.2 61.6 56.23 56.36 57.1 55.4 57.3 62.3
16/04/2022 09:59:34 48.04 48.4 48.75 48.7 51.1 61.6 55.83 56.42 57.1 55.4 57.3 62.3
16/04/2022 09:59:35 47.86 48.3 48.72 48.7 51.1 61.6 55.6 56.08 57.1 55.4 57.2 62.3
16/04/2022 09:59:36 47.92 48.05 48.72 48.7 51.1 61.6 55.45 55.73 57.1 55.4 57.2 62.2
16/04/2022 09:59:37 48.41 48.31 48.72 48.7 51.1 61.6 55.02 55.62 57.1 55.4 57.2 62.2
16/04/2022 09:59:38 47.63 48.33 48.72 48.7 51.1 61.6 55.32 55.4 57.1 55.4 57.2 62.2
16/04/2022 09:59:39 47.08 47.87 48.72 48.7 51.1 61.5 54.38 55.28 57.1 55.4 57.2 62.2
16/04/2022 09:59:40 47.38 47.57 48.72 48.7 51.1 61.5 55.13 55.08 57.1 55.4 57.2 62.2
16/04/2022 09:59:41 47.16 47.45 48.72 48.6 51.1 61.5 54.77 55.02 57.1 55.4 57.2 62.2
16/04/2022 09:59:42 47.18 47.25 48.72 48.6 51.1 61.5 54.96 55.18 57.1 55.4 57.2 62.2
16/04/2022 09:59:43 46.96 47.2 48.72 48.6 51.1 61.5 54.67 54.9 57.1 55.4 57.2 62.2
16/04/2022 09:59:44 47.39 47.36 48.72 48.6 51.1 61.5 54.78 54.88 57.1 55.3 57.2 62.2
16/04/2022 09:59:45 47.34 47.42 48.72 48.6 51.1 61.5 54.83 54.96 57.1 55.3 57.2 62.2
16/04/2022 09:59:46 47.94 47.8 48.72 48.6 51.1 61.5 55.26 55.21 57.1 55.3 57.2 62.2
16/04/2022 09:59:47 47.76 47.82 48.72 48.6 51.1 61.5 55.36 55.37 57.1 55.4 57.2 62.2
16/04/2022 09:59:48 47.38 47.84 48.72 48.6 51.1 61.5 55.01 55.42 57.1 55.3 57.2 62.2
16/04/2022 09:59:49 47.49 47.64 48.72 48.6 51.1 61.5 54.65 55.15 57.1 55.3 57.2 62.2
16/04/2022 09:59:50 47.43 47.64 48.72 48.6 51.1 61.4 55.23 55.15 57.1 55.3 57.2 62.1
16/04/2022 09:59:51 47.74 47.69 48.72 48.6 51 61.4 54.56 55.06 57.1 55.3 57.2 62.1
16/04/2022 09:59:52 47.75 47.8 48.72 48.6 51 61.4 54.96 54.96 57.1 55.3 57.2 62.1
16/04/2022 09:59:53 47.8 47.89 48.72 48.6 51 61.4 55.01 55.06 57.1 55.3 57.2 62.1
16/04/2022 09:59:54 47.64 47.86 48.72 48.6 51 61.4 55.07 55.12 57.1 55.3 57.2 62.1
16/04/2022 09:59:55 47.75 47.79 48.72 48.6 51 61.4 55.37 55.29 57.1 55.3 57.2 62.1
16/04/2022 09:59:56 47.86 47.85 48.72 48.6 51 61.3 55.6 55.55 57.1 55.3 57.2 62.1
16/04/2022 09:59:57 48.6 48.39 48.72 48.6 51 61.3 55.6 55.65 57.1 55.3 57.2 62.1
16/04/2022 09:59:58 48.67 48.57 48.72 48.6 51 61.3 54.62 55.6 57.1 55.3 57.2 62
16/04/2022 09:59:59 48.72 48.73 48.73 48.6 51 61.3 55.36 55.31 56.95 55.3 57.2 62
16/04/2022 10:00:00 48.43 48.78 48.78 48.6 51 61.3 55.04 55.29 56.62 55.3 57.2 62
16/04/2022 10:00:01 48.47 48.6 48.78 48.6 51 61.3 54.69 55.17 56.62 55.3 57.2 62
16/04/2022 10:00:02 48.59 48.67 48.78 48.6 51 61.3 54.97 55.07 56.42 55.3 57.2 62
16/04/2022 10:00:03 47.86 48.58 48.78 48.6 51 61.3 53.96 54.89 56.42 55.3 57.2 62
16/04/2022 10:00:04 48.19 48.19 48.78 48.6 51 61.3 54.88 54.79 56.08 55.3 57.2 62
16/04/2022 10:00:05 50.16 50.27 50.27 48.6 51 61.2 54.45 54.88 55.73 55.3 57.2 62
16/04/2022 10:00:06 47 49.31 50.27 48.6 51 61.2 53.26 54.54 55.65 55.3 57.2 62
16/04/2022 10:00:07 49.07 48.85 50.27 48.6 51 61.2 54.24 54.09 55.65 55.3 57.2 62
16/04/2022 10:00:08 46.63 48.75 50.27 48.6 51 61.2 53.53 54.25 55.65 55.3 57.2 61.9
16/04/2022 10:00:09 46.95 47.54 50.27 48.6 51 61.2 53.09 53.73 55.65 55.3 57.2 61.9
16/04/2022 10:00:10 47.33 47.36 50.27 48.6 51 61.2 53.71 53.61 55.65 55.3 57.2 61.9
16/04/2022 10:00:11 47.52 47.52 50.27 48.6 51 61.2 53.53 53.66 55.65 55.3 57.2 61.9
16/04/2022 10:00:12 48.65 48.63 50.27 48.6 51 61.2 53.99 53.87 55.65 55.3 57.2 61.9
16/04/2022 10:00:13 47.64 48.24 50.27 48.6 51 61.2 54.46 54.41 55.65 55.3 57.2 61.9
16/04/2022 10:00:14 47.22 47.9 50.27 48.6 51 61.2 54.03 54.32 55.65 55.3 57.2 61.9
16/04/2022 10:00:15 47.42 47.64 50.27 48.6 51 61.1 54.03 54.33 55.65 55.3 57.2 61.9
16/04/2022 10:00:16 46.96 47.39 50.27 48.6 51 61.1 53.63 54.05 55.65 55.3 57.2 61.9
16/04/2022 10:00:17 47.67 47.52 50.27 48.6 51 61.1 53.42 53.83 55.65 55.3 57.2 61.9
16/04/2022 10:00:18 47.14 47.5 50.27 48.6 51 61.1 54.22 54.12 55.65 55.3 57.2 61.9
16/04/2022 10:00:19 47.56 47.56 50.27 48.6 51 61.1 54.68 54.58 55.65 55.3 57.2 61.9
16/04/2022 10:00:20 47.22 47.51 50.27 48.6 51 61.1 54.31 54.63 55.65 55.3 57.2 61.9
16/04/2022 10:00:21 47.39 47.43 50.27 48.6 51 61.1 53.9 54.36 55.65 55.3 57.2 61.9
16/04/2022 10:00:22 47.52 47.5 50.27 48.6 51 61.1 53.83 54.07 55.65 55.3 57.2 61.9
16/04/2022 10:00:23 47.56 47.66 50.27 48.6 51 61.1 54.22 54.22 55.65 55.3 57.2 61.8
16/04/2022 10:00:24 47.2 47.5 50.27 48.6 51 61.1 54.17 54.33 55.65 55.3 57.2 61.8
16/04/2022 10:00:25 46.17 47.31 50.27 48.6 51 61.1 53.05 54.23 55.65 55.2 57.2 61.8
16/04/2022 10:00:26 46.76 46.75 50.27 48.6 51 61 53.73 53.8 55.65 55.2 57.2 61.8
16/04/2022 10:00:27 46.55 46.9 50.27 48.6 51 61 53.65 53.95 55.6 55.2 57.2 61.8
16/04/2022 10:00:28 50 49.62 50.27 48.6 51 61 54.39 54.38 55.31 55.2 57.2 61.8
16/04/2022 10:00:29 47.31 49.6 50.27 48.6 51 61 53.69 54.42 55.29 55.2 57.2 61.8
16/04/2022 10:00:30 46.78 48.18 50.27 48.6 51 61 53.69 54.03 55.17 55.2 57.2 61.8
16/04/2022 10:00:31 46.04 47.35 50.27 48.6 51 61 52.98 53.81 55.07 55.2 57.2 61.8
16/04/2022 10:00:32 49.26 48.53 50.27 48.6 51 61 54.02 53.94 54.89 55.2 57.2 61.8
16/04/2022 10:00:33 50.69 50.21 50.27 48.6 51 61 55.18 54.82 54.88 55.2 57.2 61.8
16/04/2022 10:00:34 51.68 51.93 51.93 48.6 51 61 55.02 55.55 55.55 55.2 57.2 61.8
16/04/2022 10:00:35 47.14 50.6 51.93 48.6 51 61 54.05 54.68 55.55 55.2 57.2 61.8
16/04/2022 10:00:36 47.38 48.82 51.93 48.6 51 60.9 53.39 54.5 55.55 55.2 57.2 61.7
16/04/2022 10:00:37 53.84 52.74 52.74 48.7 51 60.9 57.09 56.25 56.25 55.2 57.2 61.7
16/04/2022 10:00:38 54.47 53.9 53.9 48.7 51 60.9 56.84 56.68 56.68 55.2 57.2 61.7
16/04/2022 10:00:39 54.5 54.42 54.42 48.7 51 60.9 57.11 57.02 57.02 55.2 57.2 61.7
16/04/2022 10:00:40 53.2 55.17 55.17 48.8 51 60.9 56.46 57.75 57.75 55.2 57.2 61.6
16/04/2022 10:00:41 51.78 53.13 55.17 48.8 51.1 60.9 55.98 56.41 57.75 55.2 57.2 61.6
16/04/2022 10:00:42 52.03 52.85 55.17 48.8 51 60.8 55.92 56.47 57.75 55.2 57.2 61.6
16/04/2022 10:00:43 50.62 52.58 55.17 48.8 51 60.8 54.9 56.14 57.75 55.2 57.2 61.6
16/04/2022 10:00:44 50.87 51.47 55.17 48.8 51 60.8 55.07 55.48 57.75 55.2 57.2 61.6
16/04/2022 10:00:45 55.6 55.09 55.17 48.9 51.1 60.8 57.51 57.18 57.75 55.2 57.2 61.6
16/04/2022 10:00:46 51.97 54.58 55.17 48.9 51.1 60.8 55.84 56.94 57.75 55.2 57.2 61.6
16/04/2022 10:00:47 52.59 53.17 55.17 48.9 51.1 60.8 55.77 56.19 57.75 55.2 57.2 61.5
16/04/2022 10:00:48 47.97 52.7 55.17 48.9 51.1 60.7 54.36 55.9 57.75 55.2 57.2 61.5
16/04/2022 10:00:49 50.93 51.09 55.17 49 51.1 60.7 54.94 55.2 57.75 55.2 57.2 61.5
16/04/2022 10:00:50 51.99 52.16 55.17 49 51.1 60.7 55.57 55.77 57.75 55.2 57.2 61.5
16/04/2022 10:00:51 46.45 51.49 55.17 49 51.1 60.7 53.59 55.28 57.75 55.2 57.2 61.5
16/04/2022 10:00:52 46.37 49.06 55.17 49 51.1 60.7 53.14 54.32 57.75 55.2 57.2 61.5
16/04/2022 10:00:53 49.8 49.55 55.17 49 51.1 60.6 54.88 54.75 57.75 55.2 57.2 61.5
16/04/2022 10:00:54 46.29 48.84 55.17 49 51.1 60.6 53.34 54.3 57.75 55.2 57.2 61.5
16/04/2022 10:00:55 50.4 49.72 55.17 49 51.1 60.6 54.95 54.66 57.75 55.2 57.2 61.4
16/04/2022 10:00:56 49.92 50.24 55.17 49 51.1 60.5 54.57 54.74 57.75 55.2 57.2 61.4
16/04/2022 10:00:57 47.93 49.69 55.17 49 51.1 60.5 53.7 54.58 57.75 55.2 57.2 61.4
16/04/2022 10:00:58 46.89 48.55 55.17 49 51.1 60.5 53.53 53.97 57.75 55.2 57.2 61.4
16/04/2022 10:00:59 47.03 47.57 55.17 49 51.1 60.5 53.03 53.77 57.75 55.2 57.1 61.4
16/04/2022 10:01:00 47.37 47.41 55.17 49 51.1 60.5 53.58 53.64 57.75 55.2 57.1 61.3
16/04/2022 10:01:01 55.08 54.31 55.17 49 51.1 60.5 57.7 57.07 57.75 55.2 57.1 61.3
16/04/2022 10:01:02 47.47 53.7 55.17 49 51.1 60.5 53.51 56.76 57.75 55.2 57.1 61.3
16/04/2022 10:01:03 48.29 50.9 55.17 49 51.1 60.4 54.18 55.05 57.75 55.2 57.1 61.3
16/04/2022 10:01:04 49.61 50.27 55.17 49 51.1 60.4 54.43 54.83 57.75 55.2 57.1 61.3
16/04/2022 10:01:05 47.78 49.31 55.17 49 51.1 60.4 53.96 54.41 57.75 55.2 57.1 61.3
16/04/2022 10:01:06 47.26 48.42 55.17 49 51.1 60.4 53.24 54.14 57.75 55.2 57.1 61.3
16/04/2022 10:01:07 47.8 47.87 55.17 49 51.1 60.4 54.29 54.16 57.75 55.2 57.1 61.3
16/04/2022 10:01:08 47.49 47.83 55.17 49 51.1 60.4 54.15 54.21 57.75 55.2 57.1 61.3
16/04/2022 10:01:09 48.08 47.9 55.17 49 51.1 60.3 54.57 54.52 57.75 55.2 57.1 61.2
16/04/2022 10:01:10 47.98 47.99 55.09 49 51.1 60.3 53.81 54.37 57.18 55.2 57.1 61.2
16/04/2022 10:01:11 48.12 48.11 55.09 49 51.1 60.3 54.28 54.42 57.18 55.2 57.1 61.2
16/04/2022 10:01:12 48.26 48.23 55.09 49 51 60.3 54.42 54.39 57.18 55.2 57.1 61.2
16/04/2022 10:01:13 48.07 48.33 55.09 49 51 60.3 54.07 54.45 57.18 55.2 57.1 61.2
16/04/2022 10:01:14 47.99 48.1 55.09 49 51 60.2 53.8 54.16 57.18 55.2 57.1 61.2
16/04/2022 10:01:15 48.26 48.26 54.58 49 51 60.2 54.26 54.2 57.07 55.2 57.1 61.2
16/04/2022 10:01:16 48.49 48.47 54.31 49 51 60.2 54.11 54.23 57.07 55.2 57.1 61.1
16/04/2022 10:01:17 47.99 48.37 54.31 49 51 60.2 53.86 54.14 57.07 55.2 57.1 61.1
16/04/2022 10:01:18 52.84 52.22 54.31 49.1 51 60.2 55.84 55.65 57.07 55.2 57.1 61.1
16/04/2022 10:01:19 48.14 51.83 54.31 49.1 51 60.2 54.22 55.38 57.07 55.2 57.1 61.1
16/04/2022 10:01:20 48.31 49.91 54.31 49.1 51 60.1 53.71 54.73 57.07 55.2 57.1 61.1
16/04/2022 10:01:21 48.3 48.97 54.31 49 51 60.1 53.63 54.14 57.07 55.1 57.1 61.1
16/04/2022 10:01:22 48.1 48.6 54.31 49 51 60.1 53.83 53.93 57.07 55.1 57.1 61.1
16/04/2022 10:01:23 47.24 48.26 54.31 49 51 60.1 53.12 53.91 57.07 55.1 57.1 61.1
16/04/2022 10:01:24 47.24 47.73 54.31 49 51 60.1 53.41 53.66 57.07 55.1 57.1 61.1
16/04/2022 10:01:25 47.48 47.51 54.31 49 51 60 53.42 53.57 57.07 55.1 57.1 61
16/04/2022 10:01:26 47.74 47.79 54.31 49 51 60 53.64 53.58 57.07 55.1 57.1 61
16/04/2022 10:01:27 47.55 47.7 54.31 49 51 60 53.97 53.93 57.07 55.1 57.1 61
16/04/2022 10:01:28 47.68 47.69 54.31 49 51 60 54.03 54.01 57.07 55.1 57.1 61
16/04/2022 10:01:29 47.98 47.97 54.31 49 51 60 53.87 54.23 57.07 55.1 57.1 61
16/04/2022 10:01:30 47.75 47.89 54.31 49 51 60 54.03 54.11 57.07 55.1 57.1 61
16/04/2022 10:01:31 47.19 47.85 53.7 49 51 59.9 53.83 54.04 56.76 55.1 57.1 61
16/04/2022 10:01:32 46.87 47.4 52.22 49 51 59.9 54.25 54.21 55.65 55.1 57.1 61
16/04/2022 10:01:33 46.82 47.21 52.22 49 51 59.9 53.66 54.09 55.65 55.1 57.1 60.9
16/04/2022 10:01:34 47.06 47.06 52.22 49 51 59.9 53.61 53.91 55.65 55.1 57.1 60.9
16/04/2022 10:01:35 46.65 47.04 52.22 49 51 59.9 53.66 53.86 55.65 55.1 57.1 60.9
16/04/2022 10:01:36 46.56 46.96 52.22 49 51 59.8 53.25 53.72 55.65 55.1 57.1 60.9
16/04/2022 10:01:37 45.68 46.63 52.22 49 51 59.8 53.31 53.54 55.65 55.1 57.1 60.9
16/04/2022 10:01:38 45.07 46.08 52.22 49 51 59.8 52.55 53.32 55.65 55.1 57.1 60.9
16/04/2022 10:01:39 45.19 45.73 52.22 49 51 59.7 52.72 52.99 55.65 55.1 57.1 60.8
16/04/2022 10:01:40 45.72 45.68 52.22 49 51 59.7 53.49 53.38 55.65 55 57.1 60.8
16/04/2022 10:01:41 45.34 45.63 52.22 49 51 59.7 52.7 53.37 55.65 55 57.1 60.8
16/04/2022 10:01:42 45.58 45.62 52.22 49 51 59.7 52.86 53.22 55.65 55 57.1 60.8
16/04/2022 10:01:43 46.61 46.46 52.22 49 51 59.7 53.13 53.14 55.65 55 57.1 60.7
16/04/2022 10:01:44 46.52 46.57 52.22 49 51 59.6 53.61 53.44 55.65 55 57.1 60.7
16/04/2022 10:01:45 46.24 46.62 52.22 49 51 59.6 53.61 53.66 55.65 55 57.1 60.7
16/04/2022 10:01:46 46.15 46.32 52.22 49 51 59.6 53.28 53.58 55.65 55 57.1 60.7
16/04/2022 10:01:47 46.92 46.73 52.22 49 51 59.6 53.57 53.54 55.65 55 57.1 60.7
16/04/2022 10:01:48 46.98 46.99 51.83 49 51 59.6 54.04 54 55.38 55 57.1 60.7
16/04/2022 10:01:49 46.66 46.94 49.91 49 51 59.5 53.73 53.85 54.73 55 57.1 60.7
16/04/2022 10:01:50 46.34 46.81 48.97 49 51 59.5 53.62 53.86 54.23 55 57.1 60.6
16/04/2022 10:01:51 46.18 46.52 48.6 49 51 59.5 53.49 53.74 54.23 55 57.1 60.6
16/04/2022 10:01:52 46.9 46.71 48.26 49 51 59.5 53.62 53.67 54.23 55 57.1 60.6
16/04/2022 10:01:53 46.42 46.75 47.97 49 51 59.4 53.63 53.7 54.23 55 57.1 60.6
16/04/2022 10:01:54 46.67 46.71 47.97 48.9 51 59.4 53.07 53.66 54.23 55 57.1 60.6
16/04/2022 10:01:55 46.71 46.79 47.97 48.9 50.8 59.4 53.94 53.83 54.23 55 57 60.5
16/04/2022 10:01:56 46.58 46.76 47.97 48.9 50.8 59.4 53.64 53.8 54.23 55 57 60.5
16/04/2022 10:01:57 46.6 46.85 47.97 48.9 50.8 59.3 54.09 54.04 54.23 55 57 60.5
16/04/2022 10:01:58 46.38 46.68 47.97 48.9 50.8 59.3 53.98 54.01 54.23 55 57 60.5
16/04/2022 10:01:59 45.85 46.44 47.89 48.9 50.8 59.3 52.84 53.98 54.21 55 57 60.5
16/04/2022 10:02:00 46.3 46.31 47.85 48.9 50.8 59.2 53.81 53.69 54.21 55 57 60.4
16/04/2022 10:02:01 45.6 46.24 47.4 48.9 50.8 59.2 53.22 53.89 54.21 55 57 60.4
16/04/2022 10:02:02 46.03 46.21 47.21 48.9 50.8 59.2 53.13 53.42 54.09 54.9 57 60.4
16/04/2022 10:02:03 46.68 46.53 47.06 48.9 50.8 59.2 53.66 53.57 54.04 54.9 57 60.4
16/04/2022 10:02:04 47.4 47.15 47.15 48.9 50.8 59.2 54 54.1 54.1 54.9 57 60.4
16/04/2022 10:02:05 47.36 47.33 47.33 48.9 50.8 59.1 54.77 54.45 54.45 54.9 57 60.4
16/04/2022 10:02:06 48.31 47.97 47.97 48.9 50.8 59.1 54.84 54.79 54.79 54.9 57 60.3
16/04/2022 10:02:07 48.32 48.22 48.22 48.9 50.8 59.1 54.97 55 55 54.9 57 60.3
16/04/2022 10:02:08 47.82 48.26 48.26 48.9 50.8 59.1 54.31 54.96 55 54.9 57 60.3
16/04/2022 10:02:09 48.25 48.22 48.26 48.9 50.8 59 54.4 54.62 55 54.9 57 60.3
16/04/2022 10:02:10 48.42 48.39 48.39 48.9 50.8 59 54.63 54.64 55 54.9 57 60.3
16/04/2022 10:02:11 48.25 48.38 48.39 48.9 50.8 59 54.92 54.84 55 54.9 57 60.3
16/04/2022 10:02:12 48.28 48.34 48.39 48.9 50.8 59 54.68 54.99 55 54.9 57 60.3
16/04/2022 10:02:13 48.49 48.43 48.43 48.9 50.8 59 54.96 54.91 55 54.9 57 60.3
16/04/2022 10:02:14 48.27 48.46 48.46 48.9 50.8 58.9 54.25 54.88 55 54.9 57 60.3
16/04/2022 10:02:15 47.67 48.34 48.46 48.9 50.8 58.9 54.18 54.52 55 54.9 57 60.2
16/04/2022 10:02:16 47.23 48.04 48.46 48.9 50.8 58.9 53.83 54.4 55 54.9 57 60.2
16/04/2022 10:02:17 47.71 47.7 48.46 48.9 50.8 58.9 53.64 54.11 55 54.9 57 60.2
16/04/2022 10:02:18 46.98 47.65 48.46 48.9 50.8 58.9 54.23 54.19 55 54.9 57 60.2
16/04/2022 10:02:19 47.67 47.58 48.46 48.9 50.8 58.6 54.28 54.25 55 54.9 57 60
16/04/2022 10:02:20 47.55 47.67 48.46 48.9 50.8 58.5 54.66 54.57 55 54.9 57 59.9
16/04/2022 10:02:21 47.31 47.55 48.46 48.9 50.8 58.4 53.99 54.53 55 54.9 57 59.9
16/04/2022 10:02:22 48.29 48.05 48.46 48.9 50.8 58.4 54.65 54.52 55 54.9 57 59.9
16/04/2022 10:02:23 47.99 48.1 48.46 48.9 50.8 58.4 54.07 54.53 55 54.9 57 59.9
16/04/2022 10:02:24 48.5 48.35 48.46 48.9 50.8 58.4 54.68 54.57 55 54.9 57 59.9
16/04/2022 10:02:25 48.22 48.33 48.46 48.9 50.8 58.4 54.88 54.76 55 54.9 57 59.8
16/04/2022 10:02:26 48.12 48.36 48.46 48.9 50.8 58.3 54.89 55 55 54.9 57 59.8
16/04/2022 10:02:27 48.11 48.21 48.46 48.9 50.8 58.3 54.88 54.98 55 54.9 57 59.8
16/04/2022 10:02:28 48.5 48.56 48.56 48.9 50.8 58.3 54.71 55.03 55.03 54.9 57 59.8
16/04/2022 10:02:29 48.98 48.92 48.92 48.9 50.8 58.3 54.64 54.98 55.03 54.9 57 59.8
16/04/2022 10:02:30 48.38 48.79 48.92 48.9 50.7 58.3 54.54 54.74 55.03 54.9 57 59.8
16/04/2022 10:02:31 48.11 48.54 48.92 48.9 50.7 58.2 54.54 54.72 55.03 54.9 57 59.8
16/04/2022 10:02:32 48.13 48.35 48.92 48.9 50.7 58.2 54.16 54.52 55.03 54.9 57 59.8
16/04/2022 10:02:33 48.34 48.34 48.92 48.9 50.7 58.2 55.06 54.86 55.03 54.9 57 59.7
16/04/2022 10:02:34 48.12 48.36 48.92 48.9 50.7 58.2 54.25 54.89 55.03 54.9 57 59.7
16/04/2022 10:02:35 48.15 48.27 48.92 48.9 50.6 58.2 54.14 54.46 55.03 54.9 57 59.7
16/04/2022 10:02:36 48.22 48.31 48.92 48.9 50.6 58.2 53.93 54.4 55.03 54.9 57 59.7
16/04/2022 10:02:37 48.08 48.29 48.92 48.9 50.6 58.1 54.11 54.19 55.03 54.9 57 59.7
16/04/2022 10:02:38 48.02 48.23 48.92 48.9 50.6 58.1 53.96 54.16 55.03 54.9 57 59.7
16/04/2022 10:02:39 47.34 48.05 48.92 48.9 50.6 58.1 53.44 54.04 55.03 54.9 57 59.7
16/04/2022 10:02:40 47.25 47.67 48.92 48.9 50.6 58.1 54.3 54.2 55.03 54.9 57 59.7
16/04/2022 10:02:41 46.94 47.45 48.92 48.9 50.6 58 53.82 54.22 55.03 54.9 56.9 59.7
16/04/2022 10:02:42 47.76 47.62 48.92 48.9 50.5 58 53.97 54.04 55.03 54.8 56.9 59.6
16/04/2022 10:02:43 47.5 47.54 48.92 48.9 50.5 58 54.08 54.12 55.03 54.8 56.9 59.6
16/04/2022 10:02:44 48.15 47.97 48.92 48.9 50.5 58 54.51 54.4 55.03 54.8 56.9 59.6
16/04/2022 10:02:45 47.48 47.97 48.92 48.9 50.5 58 54.25 54.37 55.03 54.8 56.9 59.6
16/04/2022 10:02:46 47.45 47.67 48.92 48.9 50.5 58 53.87 54.36 55.03 54.8 56.9 59.6
16/04/2022 10:02:47 47.53 47.61 48.92 48.9 50.5 57.9 54.11 54.15 55.03 54.8 56.9 59.6
16/04/2022 10:02:48 49.53 49.17 49.17 48.9 50.5 57.9 55.43 55.29 55.29 54.8 56.9 59.6
16/04/2022 10:02:49 48.31 48.82 49.17 48.9 50.5 57.9 54.76 54.95 55.29 54.8 56.9 59.6
16/04/2022 10:02:50 48.75 48.74 49.17 48.9 50.5 57.9 54.78 55.06 55.29 54.8 56.9 59.6
16/04/2022 10:02:51 48.32 48.77 49.17 48.9 50.5 57.9 54.31 54.85 55.29 54.8 56.9 59.5
16/04/2022 10:02:52 48.24 48.49 49.17 48.9 50.5 57.8 54.43 54.59 55.29 54.8 56.9 59.5
16/04/2022 10:02:53 48.32 48.41 49.17 48.9 50.5 57.8 54.88 54.77 55.29 54.8 56.9 59.5
16/04/2022 10:02:54 48.23 48.43 49.17 48.9 50.5 57.8 54.51 54.83 55.29 54.8 56.9 59.5
16/04/2022 10:02:55 47.76 48.22 49.17 48.9 50.5 57.8 54.68 54.88 55.29 54.8 56.9 59.5
16/04/2022 10:02:56 47.96 48.02 49.17 48.9 50.5 57.7 54.23 54.54 55.29 54.8 56.9 59.4
16/04/2022 10:02:57 48.15 48.14 49.17 48.9 50.5 57.6 54.53 54.53 55.29 54.8 56.9 59.3
16/04/2022 10:02:58 48.03 48.16 49.17 48.9 50.5 57.5 54.25 54.54 55.29 54.8 56.9 59.2
16/04/2022 10:02:59 48.09 48.13 49.17 48.9 50.5 57.4 54.21 54.42 55.29 54.8 56.9 59.2
16/04/2022 10:03:00 48.48 48.48 49.17 48.9 50.5 57.2 54.72 54.65 55.29 54.8 56.9 59.1
16/04/2022 10:03:01 48.1 48.38 49.17 48.9 50.5 57.1 54.4 54.63 55.29 54.8 56.9 59
16/04/2022 10:03:02 48.23 48.26 49.17 48.9 50.5 57 54.64 54.87 55.29 54.8 56.9 58.9
16/04/2022 10:03:03 47.99 48.26 49.17 48.9 50.5 56.9 54.09 54.49 55.29 54.8 56.9 58.8
16/04/2022 10:03:04 48.01 48.27 49.17 48.9 50.5 56.7 54.64 54.54 55.29 54.8 56.9 58.7
16/04/2022 10:03:05 47.58 48.05 49.17 48.9 50.5 56.7 54.01 54.51 55.29 54.8 56.9 58.7
16/04/2022 10:03:06 47.26 47.73 49.17 48.9 50.5 56.7 53.98 54.24 55.29 54.8 56.9 58.7
16/04/2022 10:03:07 48.02 47.91 49.17 48.9 50.5 56.7 54.8 54.56 55.29 54.8 56.9 58.7
16/04/2022 10:03:08 48.58 48.36 49.17 48.9 50.5 56.7 54.75 54.78 55.29 54.8 56.9 58.7
16/04/2022 10:03:09 48.49 48.5 49.17 48.9 50.5 56.7 54.65 54.76 55.29 54.8 56.9 58.7
16/04/2022 10:03:10 47.93 48.56 49.17 48.9 50.5 56.7 54.21 54.76 55.29 54.8 56.9 58.7
16/04/2022 10:03:11 47.83 48.21 49.17 48.9 50.5 56.7 54.27 54.44 55.29 54.8 56.9 58.7
16/04/2022 10:03:12 48.49 48.52 49.17 48.9 50.5 56.6 58.96 58.02 58.02 54.8 56.9 58.7
16/04/2022 10:03:13 47.79 48.19 49.17 48.9 50.5 56.6 54.72 57.08 58.02 54.8 56.9 58.7
16/04/2022 10:03:14 47.54 47.95 49.17 48.9 50.5 56.5 54.12 55.81 58.02 54.8 56.9 58.6
16/04/2022 10:03:15 47.81 47.84 49.17 48.9 50.5 56.5 54.62 54.88 58.02 54.8 56.9 58.6
16/04/2022 10:03:16 48.07 48.08 49.17 48.9 50.5 56.5 55.82 55.52 58.02 54.8 56.9 58.6
16/04/2022 10:03:17 48.76 48.52 49.17 48.9 50.5 56.4 56.06 55.98 58.02 54.8 56.9 58.5
16/04/2022 10:03:18 48.47 48.59 48.82 48.9 50.5 56.4 56.45 56.41 58.02 54.8 56.9 58.5
16/04/2022 10:03:19 48.37 48.58 48.77 48.9 50.5 56.3 55.41 56.14 58.02 54.8 56.9 58.5
16/04/2022 10:03:20 48.38 48.5 48.77 48.9 50.5 56.3 54.63 55.76 58.02 54.8 56.9 58.5
16/04/2022 10:03:21 48.35 48.55 48.59 48.9 50.5 56.2 55.17 55.23 58.02 54.8 56.9 58.4
16/04/2022 10:03:22 48.62 48.72 48.72 48.9 50.5 56.2 54.82 55.24 58.02 54.8 56.9 58.4
16/04/2022 10:03:23 48.29 48.43 48.72 48.8 50.5 56.1 54.74 54.96 58.02 54.8 56.9 58.4
16/04/2022 10:03:24 47.98 48.53 48.72 48.8 50.5 56.1 54.49 54.95 58.02 54.8 56.9 58.4
16/04/2022 10:03:25 48.25 48.24 48.72 48.8 50.5 56 54.46 54.71 58.02 54.8 56.9 58.3
16/04/2022 10:03:26 48.18 48.24 48.72 48.8 50.5 56 54.07 54.53 58.02 54.8 56.9 58.3
16/04/2022 10:03:27 47.98 48.23 48.72 48.7 50.5 55.9 54.27 54.33 58.02 54.8 56.9 58.3
16/04/2022 10:03:28 48.2 48.24 48.72 48.7 50.5 55.9 54.19 54.36 58.02 54.8 56.9 58.3
16/04/2022 10:03:29 48.26 48.45 48.72 48.7 50.5 55.8 54.78 54.69 58.02 54.8 56.9 58.2
16/04/2022 10:03:30 47.91 48.24 48.72 48.7 50.5 55.7 54.38 54.58 58.02 54.8 56.9 58.2
16/04/2022 10:03:31 48.17 48.21 48.72 48.7 50.5 55.7 54.79 54.67 58.02 54.7 56.9 58.1
16/04/2022 10:03:32 48.13 48.23 48.72 48.7 50.5 55.7 54.67 54.8 58.02 54.7 56.9 58.1
16/04/2022 10:03:33 48.22 48.29 48.72 48.7 50.5 55.6 55.45 55.46 58.02 54.7 56.9 58.1
16/04/2022 10:03:34 47.66 48.25 48.72 48.6 50.5 55.5 54.36 55.26 58.02 54.7 56.9 58
16/04/2022 10:03:35 47.34 47.91 48.72 48.6 50.5 55.4 56.46 56.32 58.02 54.7 56.9 58
16/04/2022 10:03:36 47.37 47.64 48.72 48.6 50.5 55.3 54.52 56.02 58.02 54.7 56.9 57.9
16/04/2022 10:03:37 47.66 47.66 48.72 48.6 50.5 55.3 54.21 55.09 58.02 54.7 56.9 57.9
16/04/2022 10:03:38 48.06 47.99 48.72 48.6 50.5 55.2 54.78 54.86 58.02 54.7 56.9 57.9
16/04/2022 10:03:39 47.5 47.85 48.72 48.5 50.5 55.2 54.53 54.67 58.02 54.7 56.9 57.9
16/04/2022 10:03:40 47.57 47.79 48.72 48.5 50.5 55.2 54.52 54.85 58.02 54.7 56.9 57.9
16/04/2022 10:03:41 47.68 47.73 48.72 48.5 50.5 55.1 54.01 54.52 58.02 54.7 56.9 57.8
16/04/2022 10:03:42 48.48 48.24 48.72 48.5 50.5 55.1 54.59 54.56 57.08 54.7 56.9 57.8
16/04/2022 10:03:43 48.4 48.37 48.72 48.4 50.5 55 54.54 54.58 56.41 54.7 56.9 57.8
16/04/2022 10:03:44 48.92 48.87 48.87 48.4 50.5 55 55.27 55.14 56.41 54.7 56.9 57.8
16/04/2022 10:03:45 48.49 48.75 48.87 48.4 50.5 54.9 55.65 55.48 56.41 54.7 56.9 57.8
16/04/2022 10:03:46 47.94 48.62 48.87 48.4 50.4 54.9 55.37 55.66 56.41 54.7 56.9 57.7
16/04/2022 10:03:47 47.84 48.19 48.87 48.3 50.4 54.8 54.35 55.34 56.41 54.7 56.9 57.7
16/04/2022 10:03:48 49.64 49.43 49.43 48.4 50.4 54.8 56.51 56.31 56.32 54.7 56.9 57.7
16/04/2022 10:03:49 47.95 49.06 49.43 48.4 50.4 54.7 54.16 55.98 56.32 54.7 56.9 57.7
16/04/2022 10:03:50 47.87 48.48 49.43 48.4 50.4 54.7 54.25 54.98 56.32 54.7 56.9 57.7
16/04/2022 10:03:51 55.04 54.59 54.59 48.4 50.4 54.6 57.7 57.43 57.43 54.7 56.9 57.6
16/04/2022 10:03:52 51.26 54.56 54.59 48.4 50.4 54.5 55.96 57.48 57.48 54.7 56.9 57.6
16/04/2022 10:03:53 47.73 52.63 54.59 48.4 50.4 54.5 54.27 56.5 57.48 54.7 56.9 57.6
16/04/2022 10:03:54 48.89 50.26 54.59 48.4 50.4 54.4 54 55.19 57.48 54.7 56.9 57.5
16/04/2022 10:03:55 47.83 49.52 54.59 48.4 50.4 54.3 53.86 54.52 57.48 54.7 56.9 57.5
16/04/2022 10:03:56 47.63 48.53 54.59 48.4 50.4 54.3 54.36 54.51 57.48 54.7 56.9 57.5
16/04/2022 10:03:57 48.39 48.31 54.59 48.4 50.4 54.2 54.65 54.55 57.48 54.7 56.9 57.5
16/04/2022 10:03:58 48.76 48.67 54.59 48.4 50.4 54.2 54.64 54.72 57.48 54.7 56.9 57.5
16/04/2022 10:03:59 48.05 48.61 54.59 48.4 50.4 54.1 54.96 54.87 57.48 54.7 56.9 57.4
16/04/2022 10:04:00 49.32 49.23 54.59 48.4 50.4 54 55 55.09 57.48 54.7 56.9 57.4
16/04/2022 10:04:01 48.74 49.39 54.59 48.4 50.4 54 55.23 55.26 57.48 54.7 56.9 57.4
16/04/2022 10:04:02 53.51 53.06 54.59 48.5 50.4 53.9 59.3 58.88 58.88 54.7 56.9 57.4
16/04/2022 10:04:03 50.41 52.53 54.59 48.5 50.4 53.9 56.54 58.42 58.88 54.7 56.9 57.4
16/04/2022 10:04:04 56.66 56.32 56.32 48.6 50.4 53.8 62.94 62.57 62.57 54.8 56.9 57.3
16/04/2022 10:04:05 51.93 56.3 56.32 48.6 50.4 53.8 56.87 62.55 62.57 54.8 56.9 57.3
16/04/2022 10:04:06 49.23 54.34 56.32 48.6 50.4 53.7 55.38 59.95 62.57 54.8 56.9 57.3
16/04/2022 10:04:07 48.38 51.76 56.32 48.6 50.4 53.6 54.7 57.56 62.57 54.8 56.9 57.3
16/04/2022 10:04:08 49.11 49.98 56.32 48.6 50.4 53.6 54.93 56.01 62.57 54.8 56.9 57.2
16/04/2022 10:04:09 48.6 49.5 56.32 48.6 50.4 53.4 54.82 55.32 62.57 54.8 56.9 57.2
16/04/2022 10:04:10 48.79 48.95 56.32 48.6 50.4 53.3 55.46 55.61 62.57 54.8 56.9 57.1
16/04/2022 10:04:11 50.19 49.91 56.32 48.6 50.4 53.3 56.72 56.58 62.57 54.8 56.9 57.1
16/04/2022 10:04:12 52.11 52.1 56.32 48.6 50.4 53.2 55.99 56.23 62.57 54.8 56.9 57.1
16/04/2022 10:04:13 60.93 60.47 60.47 48.8 50.5 53.1 61.63 61.25 62.57 54.9 56.9 57.1
16/04/2022 10:04:14 53.85 60.49 60.49 48.9 50.5 53.1 57.75 61.28 62.57 54.9 56.9 57.1
16/04/2022 10:04:15 49.47 57.32 60.49 48.9 50.5 53 56.37 59.2 62.57 54.9 56.9 57
16/04/2022 10:04:16 49.4 54.18 60.49 48.9 50.5 52.9 55.31 57.7 62.57 54.9 56.9 57
16/04/2022 10:04:17 51.2 52.07 60.49 48.9 50.5 52.9 55.43 56.35 62.57 54.9 56.9 57
16/04/2022 10:04:18 52.33 52.47 60.49 48.9 50.5 52.8 55.94 56.08 62.57 54.9 56.9 57
16/04/2022 10:04:19 50.84 51.72 60.49 48.9 50.5 52.7 56.53 56.57 62.57 54.9 56.9 56.9
16/04/2022 10:04:20 53.37 53.04 60.49 49 50.5 52.7 58.36 57.87 62.57 54.9 56.9 56.9
16/04/2022 10:04:21 51.75 52.56 60.49 49 50.5 52.6 55.65 57.45 62.57 54.9 56.9 56.9
16/04/2022 10:04:22 49.92 51.83 60.49 49 50.5 52.5 55.57 56.34 62.57 54.9 56.9 56.9
16/04/2022 10:04:23 50.24 50.75 60.49 49 50.5 52.4 55.18 55.9 62.57 54.9 56.9 56.8
16/04/2022 10:04:24 51.58 51.22 60.49 49 50.5 52.2 55.6 55.65 62.57 54.9 56.9 56.7
16/04/2022 10:04:25 52.73 52.36 60.49 49 50.5 52.1 55.92 55.81 62.57 54.9 56.9 56.7
16/04/2022 10:04:26 52.12 53.07 60.49 49 50.5 52 55.93 56.19 62.57 54.9 56.9 56.7
16/04/2022 10:04:27 50.49 51.9 60.49 49 50.5 51.9 55.62 55.8 62.57 54.9 56.9 56.6
16/04/2022 10:04:28 50.04 51.05 60.49 49.1 50.5 51.8 55.18 55.76 62.57 54.9 56.9 56.6
16/04/2022 10:04:29 49.69 50.59 60.49 49.1 50.5 51.7 55.71 55.95 62.57 54.9 56.9 56.6
16/04/2022 10:04:30 48.95 49.82 60.49 49.1 50.5 51.6 54.67 55.47 62.57 54.9 56.9 56.5
16/04/2022 10:04:31 48.55 49.28 60.49 49.1 50.5 51.4 54.57 55.08 62.57 54.9 56.9 56.5
16/04/2022 10:04:32 48.86 48.86 60.49 49.1 50.5 51.3 55.58 55.48 62.57 54.9 56.9 56.4
16/04/2022 10:04:33 48.74 48.97 60.49 49.1 50.5 51.2 55.15 55.46 62.57 54.9 56.9 56.4
16/04/2022 10:04:34 49.23 49.16 60.49 49.1 50.5 51 54.56 55.11 62.55 54.8 56.9 56.3
16/04/2022 10:04:35 56.96 55.82 60.49 49.1 50.5 50.7 62.54 61.27 61.28 54.9 56.9 56.2
16/04/2022 10:04:36 55.36 56.6 60.49 49.2 50.5 50.6 58.35 61.22 61.28 54.9 56.9 56.2
16/04/2022 10:04:37 53.29 55.28 60.49 49.2 50.6 50.5 56.78 59.5 61.28 54.9 56.9 56.2
16/04/2022 10:04:38 48.95 54.27 60.49 49.2 50.6 50.5 54.43 58.13 61.28 54.9 56.9 56.2
16/04/2022 10:04:39 55.52 55.13 60.49 49.3 50.6 50.4 62.26 61.53 61.53 55 56.9 56.2
16/04/2022 10:04:40 48.71 54.95 60.49 49.3 50.6 50.4 55.07 61.31 61.53 55 56.9 56.1
16/04/2022 10:04:41 48.29 52.15 60.49 49.3 50.6 50.3 54.18 58.46 61.53 55 56.9 56.1
16/04/2022 10:04:42 48.21 50.13 60.49 49.3 50.6 50.3 54.29 56.3 61.53 55 56.9 56.1
16/04/2022 10:04:43 48.9 49.15 60.49 49.3 50.6 50.2 54.78 55.12 61.53 55 56.9 56.1
16/04/2022 10:04:44 47.86 48.87 57.32 49.3 50.6 50.1 54.53 55.13 61.53 55 56.9 56
16/04/2022 10:04:45 47.84 48.28 56.6 49.3 50.6 50 54.75 54.93 61.53 55 56.9 55.9
16/04/2022 10:04:46 47.53 48.05 56.6 49.3 50.6 50 54.28 54.9 61.53 55 56.9 55.9
16/04/2022 10:04:47 48.18 48.05 56.6 49.3 50.6 49.9 53.96 54.52 61.53 55 56.9 55.9
16/04/2022 10:04:48 49.35 49.25 56.6 49.3 50.6 49.9 54.26 54.29 61.53 55 56.9 55.8
16/04/2022 10:04:49 49.18 49.71 56.6 49.3 50.6 49.8 54.3 54.48 61.53 55 56.9 55.8
16/04/2022 10:04:50 47.71 49.05 56.6 49.3 50.6 49.7 54.56 54.55 61.53 55 56.9 55.8
16/04/2022 10:04:51 47.92 48.26 56.6 49.3 50.5 49.7 54.49 54.68 61.53 55 56.9 55.8
16/04/2022 10:04:52 48.23 48.24 56.6 49.3 50.5 49.7 54.25 54.53 61.53 55 56.9 55.8
16/04/2022 10:04:53 48.28 48.35 56.6 49.3 50.5 49.6 54.51 54.65 61.53 55 56.9 55.8
16/04/2022 10:04:54 49.42 49.19 56.6 49.3 50.5 49.6 54.87 54.94 61.53 55 56.9 55.8
16/04/2022 10:04:55 48.45 49.17 56.6 49.3 50.5 49.5 54.22 54.83 61.53 55 56.9 55.8
16/04/2022 10:04:56 50.03 49.79 56.6 49.3 50.5 49.5 54.92 54.85 61.53 55 56.9 55.8
16/04/2022 10:04:57 49 49.66 56.6 49.3 50.5 49.5 54.67 54.79 61.53 55 56.9 55.8
16/04/2022 10:04:58 52.46 51.75 56.6 49.3 50.5 49.5 56.31 55.98 61.53 55 56.9 55.8
16/04/2022 10:04:59 51.53 51.69 56.6 49.3 50.4 49.5 55.23 55.74 61.53 55 56.9 55.8
16/04/2022 10:05:00 50.55 51.54 56.6 49.4 50.4 49.5 55.7 55.8 61.53 55 56.9 55.8
16/04/2022 10:05:01 49.77 50.91 56.6 49.4 50.5 49.6 55.52 55.67 61.53 55 56.9 55.8
16/04/2022 10:05:02 48.53 50.15 56.6 49.4 50.5 49.6 55.01 55.54 61.53 55 56.9 55.8
16/04/2022 10:05:03 49.28 49.62 56.6 49.4 50.4 49.6 63.4 62.59 62.59 55.1 56.9 55.8
16/04/2022 10:05:04 47.85 49.12 56.6 49.4 50.4 49.5 54.19 60.88 62.59 55.1 56.9 55.8
16/04/2022 10:05:05 48.82 48.79 56.6 49.4 50.4 49.5 54.57 57.96 62.59 55.1 56.9 55.8
16/04/2022 10:05:06 48.34 48.7 55.28 49.4 50.3 49.5 54.45 56.16 62.59 55.1 56.8 55.8
16/04/2022 10:05:07 48.58 48.64 55.13 49.4 50.3 49.5 54.22 55.2 62.59 55.1 56.8 55.8
16/04/2022 10:05:08 50.26 49.94 55.13 49.4 50.3 49.5 54.79 54.83 62.59 55.1 56.8 55.8
16/04/2022 10:05:09 48.71 49.94 54.95 49.4 50.3 49.5 54.51 54.79 62.59 55.1 56.8 55.8
16/04/2022 10:05:10 49.21 49.49 52.15 49.4 50.3 49.5 54.08 54.62 62.59 55.1 56.8 55.8
16/04/2022 10:05:11 49.34 49.85 51.75 49.4 50.2 49.5 54.18 54.47 62.59 55.1 56.8 55.8
16/04/2022 10:05:12 48.99 49.52 51.75 49.4 50.2 49.5 54.47 54.58 62.59 55.1 56.8 55.8
16/04/2022 10:05:13 47.67 48.96 51.75 49.4 50.2 49.5 53.95 54.37 62.59 55.1 56.8 55.8
16/04/2022 10:05:14 49.14 48.98 51.75 49.4 50.2 49.5 54.58 54.53 62.59 55.1 56.8 55.8
16/04/2022 10:05:15 48.59 48.9 51.75 49.4 50.2 49.5 54.44 54.54 62.59 55.1 56.8 55.8
16/04/2022 10:05:16 49.57 49.74 51.75 49.4 50.2 49.5 54.6 54.8 62.59 55.1 56.8 55.8
16/04/2022 10:05:17 48.57 48.99 51.75 49.4 50.2 49.5 54.67 54.74 62.59 55.1 56.8 55.8
16/04/2022 10:05:18 50.82 50.3 51.75 49.4 50.2 49.5 61.95 60.94 62.59 55.1 56.8 55.8
16/04/2022 10:05:19 49.65 50.18 51.75 49.4 50.2 49.5 55.71 60.65 62.59 55.1 56.8 55.8
16/04/2022 10:05:20 49.16 49.93 51.75 49.4 50.2 49.5 54.79 58.2 62.59 55.1 56.8 55.8
16/04/2022 10:05:21 49.12 49.47 51.75 49.4 50.2 49.5 54.55 56.41 62.59 55.2 56.8 55.8
16/04/2022 10:05:22 48.33 49.31 51.75 49.4 50.2 49.5 54.69 55.33 62.59 55.2 56.8 55.8
16/04/2022 10:05:23 49.33 49.49 51.75 49.4 50.1 49.5 54.67 55.01 62.59 55.2 56.8 55.8
16/04/2022 10:05:24 48.38 49.13 51.75 49.4 50.1 49.5 54.12 54.7 62.59 55.2 56.8 55.8
16/04/2022 10:05:25 48.11 48.76 51.75 49.4 50.1 49.5 54.19 54.42 62.59 55.2 56.8 55.8
16/04/2022 10:05:26 49.8 49.56 51.75 49.4 50.1 49.5 55.19 54.89 62.59 55.2 56.8 55.8
16/04/2022 10:05:27 48.67 49.1 51.75 49.4 50.1 49.5 54.73 54.94 62.59 55.2 56.8 55.8
16/04/2022 10:05:28 48.27 48.95 51.69 49.4 50.1 49.5 54.29 54.87 62.59 55.2 56.8 55.8
16/04/2022 10:05:29 47.54 48.38 51.54 49.4 50.1 49.5 53.57 54.49 62.59 55.2 56.8 55.8
16/04/2022 10:05:30 47.12 47.91 50.91 49.4 50.1 49.5 53.74 53.97 62.59 55.2 56.8 55.8
16/04/2022 10:05:31 48.07 47.89 50.3 49.4 50.1 49.5 53.99 54.09 62.59 55.2 56.8 55.8
16/04/2022 10:05:32 48.23 48.19 50.3 49.4 50.1 49.5 54.27 54.24 62.59 55.2 56.8 55.8
16/04/2022 10:05:33 47.6 48.05 50.3 49.4 50.1 49.5 53.76 54.15 60.94 55.2 56.8 55.8
16/04/2022 10:05:34 47.7 48.02 50.3 49.4 50.1 49.5 53.98 54.08 60.94 55.2 56.7 55.8
16/04/2022 10:05:35 47.77 47.81 50.3 49.4 50 49.5 54.23 54.25 60.94 55.2 56.7 55.8
16/04/2022 10:05:36 47.79 47.88 50.3 49.4 50 49.5 54.63 54.55 60.94 55.2 56.7 55.8
16/04/2022 10:05:37 48.12 48.04 50.3 49.4 50 49.5 54.23 54.59 60.94 55.2 56.7 55.8
16/04/2022 10:05:38 52.41 51.73 51.73 49.4 50 49.5 56.48 55.89 60.94 55.2 56.7 55.8
16/04/2022 10:05:39 48.84 51.25 51.73 49.3 50 49.5 54.5 55.86 60.94 55.1 56.7 55.8
16/04/2022 10:05:40 48.73 49.89 51.73 49.3 50 49.5 54.86 55.12 60.94 55.1 56.7 55.8
16/04/2022 10:05:41 48.76 49.24 51.73 49.3 50 49.5 55.36 55.37 60.94 55.1 56.7 55.8
16/04/2022 10:05:42 48.82 48.98 51.73 49.3 50 49.5 54.85 55.35 60.94 55.1 56.7 55.8
16/04/2022 10:05:43 48.55 48.92 51.73 49.3 50 49.5 54.85 55.12 60.94 55.1 56.7 55.8
16/04/2022 10:05:44 48.74 48.81 51.73 49.3 50 49.5 54.36 54.93 60.94 55.1 56.7 55.8
16/04/2022 10:05:45 50.89 50.6 51.73 49.2 50 49.5 55.06 55.03 60.94 55.1 56.7 55.8
16/04/2022 10:05:46 49.37 50.78 51.73 49.2 49.9 49.5 54.67 55.06 60.94 55.1 56.7 55.8
16/04/2022 10:05:47 48.63 49.74 51.73 49.2 49.9 49.5 54.35 54.82 60.94 55.1 56.7 55.8
16/04/2022 10:05:48 52.43 52.45 52.45 49.2 49.9 49.5 56.4 56.27 60.65 55.1 56.7 55.8
16/04/2022 10:05:49 55.53 55.87 55.87 49.3 49.9 49.5 58.53 58.64 58.64 55.1 56.7 55.8
16/04/2022 10:05:50 49.7 53.55 55.87 49.3 49.9 49.5 54.83 57.09 58.64 55.1 56.7 55.8
16/04/2022 10:05:51 47.56 51.48 55.87 49.3 49.9 49.5 54.1 55.76 58.64 55.1 56.7 55.8
16/04/2022 10:05:52 48.16 49.5 55.87 49.3 49.9 49.5 54.25 54.94 58.64 55.1 56.7 55.8
16/04/2022 10:05:53 49.91 49.78 55.87 49.3 49.9 49.5 54.98 54.91 58.64 55.1 56.7 55.8
16/04/2022 10:05:54 50.7 50.61 55.87 49.3 49.9 49.5 55.47 55.32 58.64 55.1 56.7 55.8
16/04/2022 10:05:55 50.15 50.47 55.87 49.3 49.9 49.5 55.31 55.43 58.64 55.1 56.7 55.8
16/04/2022 10:05:56 57.9 57.14 57.14 49.4 49.9 49.5 59.85 59.25 59.25 55.2 56.7 55.8
16/04/2022 10:05:57 49.91 56.88 57.14 49.4 49.9 49.5 57.37 59.17 59.25 55.2 56.7 55.8
16/04/2022 10:05:58 49.03 53.78 57.14 49.4 49.9 49.5 54.83 57.86 59.25 55.2 56.7 55.8
16/04/2022 10:05:59 49.5 51.5 57.14 49.4 49.9 49.5 54.61 56.23 59.25 55.2 56.6 55.8
16/04/2022 10:06:00 48.4 50.41 57.14 49.4 49.9 49.5 54.82 55.36 59.25 55.2 56.6 55.8
16/04/2022 10:06:01 49.43 49.45 57.14 49.3 49.8 49.5 54.89 55.11 59.25 55.2 56.6 55.8
16/04/2022 10:06:02 49.49 49.74 57.14 49.3 49.8 49.5 55.21 55.18 59.25 55.2 56.6 55.8
16/04/2022 10:06:03 49.05 49.48 57.14 49.3 49.8 49.5 55.14 55.23 59.25 55.2 56.6 55.8
16/04/2022 10:06:04 48.69 49.12 57.14 49.3 49.8 49.5 54.49 55.13 59.25 55.2 56.6 55.8
16/04/2022 10:06:05 53.72 53.15 57.14 49.4 49.8 49.5 55.63 55.55 59.25 55.2 56.6 55.8
16/04/2022 10:06:06 50.11 53.24 57.14 49.4 49.8 49.5 54.73 55.55 59.25 55.2 56.6 55.8
16/04/2022 10:06:07 48.3 51.26 57.14 49.4 49.8 49.5 54.92 55.14 59.25 55.2 56.6 55.8
16/04/2022 10:06:08 48.79 49.69 57.14 49.4 49.8 49.5 55.1 55.28 59.25 55.2 56.6 55.8
16/04/2022 10:06:09 47.65 49.14 57.14 49.4 49.8 49.5 54.04 55.03 59.25 55.2 56.6 55.8
16/04/2022 10:06:10 48.79 48.72 57.14 49.4 49.8 49.5 55.24 55.12 59.25 55.2 56.6 55.8
16/04/2022 10:06:11 47.98 48.59 57.14 49.4 49.8 49.5 54.27 54.97 59.25 55.2 56.6 55.8
16/04/2022 10:06:12 47.57 48.26 57.14 49.4 49.8 49.5 54.23 54.76 59.25 55.2 56.6 55.8
16/04/2022 10:06:13 47.1 47.78 57.14 49.4 49.8 49.5 53.68 54.31 59.25 55.2 56.6 55.8
16/04/2022 10:06:14 48.63 48.22 57.14 49.4 49.7 49.5 54.4 54.27 59.25 55.2 56.6 55.8
16/04/2022 10:06:15 47.48 48.18 57.14 49.4 49.7 49.5 53.71 54.3 59.25 55.2 56.6 55.8
16/04/2022 10:06:16 51.67 51.14 57.14 49.4 49.7 49.5 59.3 58.4 59.25 55.2 56.6 55.8
16/04/2022 10:06:17 50.38 50.75 57.14 49.4 49.7 49.5 56.56 58.17 59.25 55.2 56.6 55.8
16/04/2022 10:06:18 52.34 52.13 57.14 49.4 49.7 49.5 56.1 57.44 59.25 55.2 56.6 55.8
16/04/2022 10:06:19 51.66 51.88 57.14 49.4 49.7 49.5 56.11 56.59 59.25 55.2 56.6 55.8
16/04/2022 10:06:20 50.57 52.54 57.14 49.4 49.7 49.5 55.62 56.67 59.25 55.3 56.6 55.8
16/04/2022 10:06:21 48.3 50.74 57.14 49.4 49.7 49.5 54.15 55.79 59.25 55.3 56.6 55.8
16/04/2022 10:06:22 49.75 49.72 57.14 49.4 49.7 49.5 55.35 55.25 59.25 55.3 56.6 55.8
16/04/2022 10:06:23 51.99 51.13 57.14 49.4 49.7 49.5 59.66 58.71 59.25 55.3 56.6 55.8
16/04/2022 10:06:24 50.72 51.15 57.14 49.5 49.7 49.5 55.77 57.85 59.25 55.3 56.6 55.8
16/04/2022 10:06:25 51.49 51.38 57.14 49.5 49.7 49.5 56.21 56.74 59.25 55.3 56.6 55.8
16/04/2022 10:06:26 52.18 51.94 56.88 49.5 49.7 49.5 56.57 56.56 59.17 55.3 56.6 55.8
16/04/2022 10:06:27 50.87 51.84 53.78 49.5 49.7 49.5 55.81 56.61 58.71 55.3 56.6 55.8
16/04/2022 10:06:28 50.83 51.62 53.24 49.5 49.7 49.5 55.39 56.08 58.71 55.3 56.6 55.8
16/04/2022 10:06:29 49.29 50.81 53.24 49.5 49.7 49.5 54.94 55.59 58.71 55.3 56.6 55.8
16/04/2022 10:06:30 48.38 49.85 53.24 49.5 49.7 49.5 54.2 55.18 58.71 55.3 56.6 55.8
16/04/2022 10:06:31 48.6 49.34 53.24 49.5 49.7 49.5 54.77 54.95 58.71 55.3 56.6 55.8
16/04/2022 10:06:32 48.51 48.74 53.24 49.5 49.7 49.5 54.59 54.86 58.71 55.3 56.6 55.8
16/04/2022 10:06:33 48.42 48.66 53.24 49.5 49.7 49.5 54.26 54.71 58.71 55.3 56.6 55.8
16/04/2022 10:06:34 51.77 51.23 53.24 49.5 49.7 49.5 56.85 56.47 58.71 55.3 56.6 55.8
16/04/2022 10:06:35 49.49 50.24 53.24 49.5 49.7 49.5 54.86 55.69 58.71 55.3 56.5 55.8
16/04/2022 10:06:36 52.07 51.92 52.54 49.6 49.6 49.5 56.85 56.87 58.71 55.4 56.5 55.8
16/04/2022 10:06:37 48.68 50.95 52.54 49.6 49.6 49.5 54.44 55.94 58.71 55.4 56.5 55.8
16/04/2022 10:06:38 48.46 49.62 52.54 49.6 49.6 49.5 54.49 55.12 58.71 55.4 56.5 55.8
16/04/2022 10:06:39 48.22 48.81 52.54 49.6 49.6 49.5 54.68 54.83 58.71 55.4 56.5 55.8
16/04/2022 10:06:40 47.72 48.47 52.54 49.6 49.6 49.5 54.62 54.77 58.71 55.4 56.5 55.8
16/04/2022 10:06:41 48.14 48.29 52.54 49.6 49.6 49.5 54.86 54.89 58.71 55.4 56.5 55.8
16/04/2022 10:06:42 64.49 63.08 63.08 50 49.7 49.5 65.44 64.19 64.19 55.5 56.5 55.8
16/04/2022 10:06:43 50.6 61.26 63.08 50 49.7 49.5 54.83 62.49 64.19 55.5 56.5 55.8
16/04/2022 10:06:44 50.38 57.59 63.08 50 49.7 49.5 55.8 59.33 64.19 55.5 56.5 55.8
16/04/2022 10:06:45 48.23 54.51 63.08 50 49.7 49.5 54.37 57.62 64.19 55.5 56.5 55.8
16/04/2022 10:06:46 49.48 51.69 63.08 50 49.7 49.5 55.07 55.86 64.19 55.5 56.5 55.8
16/04/2022 10:06:47 53.45 52.83 63.08 50.1 49.7 49.5 56.83 56.5 64.19 55.5 56.5 55.8
16/04/2022 10:06:48 59.39 59.02 63.08 50.2 49.7 49.6 60.05 59.87 64.19 55.6 56.5 55.8
16/04/2022 10:06:49 48.48 57.19 63.08 50.2 49.7 49.6 55.4 58.68 64.19 55.6 56.5 55.7
16/04/2022 10:06:50 47.99 53.8 63.08 50.2 49.6 49.6 54.7 56.75 64.19 55.6 56.5 55.6
16/04/2022 10:06:51 51.35 51.77 63.08 50.2 49.6 49.6 55.22 55.6 64.19 55.6 56.5 55.6
16/04/2022 10:06:52 52.91 52.97 63.08 50.2 49.7 49.6 56.43 56.17 64.19 55.6 56.5 55.6
16/04/2022 10:06:53 52.32 53.27 63.08 50.2 49.7 49.6 56.05 56.56 64.19 55.6 56.5 55.6
16/04/2022 10:06:54 49.75 51.96 63.08 50.2 49.7 49.6 54.81 55.92 64.19 55.6 56.5 55.6
16/04/2022 10:06:55 48.57 50.68 63.08 50.2 49.6 49.6 54.64 55.22 64.19 55.6 56.5 55.6
16/04/2022 10:06:56 48.03 49.53 63.08 50.2 49.6 49.6 54.42 54.86 64.19 55.6 56.5 55.6
16/04/2022 10:06:57 48.31 48.77 63.08 50.3 49.6 49.6 55.05 55.01 64.19 55.6 56.5 55.6
16/04/2022 10:06:58 48.41 48.46 63.08 50.3 49.6 49.6 54.45 54.92 64.19 55.6 56.5 55.6
16/04/2022 10:06:59 48.11 48.42 63.08 50.3 49.6 49.6 54.72 54.87 64.19 55.6 56.5 55.6
16/04/2022 10:07:00 49.4 49.11 63.08 50.3 49.6 49.6 54.57 54.75 64.19 55.6 56.5 55.6
16/04/2022 10:07:01 49.56 49.44 63.08 50.3 49.6 49.6 55.58 55.28 64.19 55.6 56.5 55.6
16/04/2022 10:07:02 49.2 49.38 63.08 50.3 49.6 49.6 55.03 55.3 64.19 55.6 56.5 55.6
16/04/2022 10:07:03 48.81 49.29 63.08 50.3 49.6 49.6 54.73 55.14 64.19 55.6 56.5 55.6
16/04/2022 10:07:04 48.72 49.27 63.08 50.3 49.6 49.6 54.96 55.17 64.19 55.6 56.5 55.6
16/04/2022 10:07:05 48.75 48.88 63.08 50.3 49.6 49.6 54.92 55.05 64.19 55.6 56.5 55.6
16/04/2022 10:07:06 48.36 48.96 63.08 50.3 49.6 49.6 54.36 54.93 64.19 55.6 56.5 55.6
16/04/2022 10:07:07 53.46 52.92 63.08 50.3 49.6 49.6 56.7 56.5 64.19 55.6 56.5 55.6
16/04/2022 10:07:08 47.84 52.24 63.08 50.3 49.6 49.6 54.41 56 64.19 55.6 56.5 55.6
16/04/2022 10:07:09 48.38 50.02 63.08 50.3 49.6 49.6 54.98 55.25 64.19 55.6 56.5 55.6
16/04/2022 10:07:10 48.45 49.1 63.08 50.3 49.6 49.6 54.62 55 64.19 55.6 56.5 55.6
16/04/2022 10:07:11 51.62 51.26 63.08 50.3 49.6 49.6 56.87 56.66 64.19 55.6 56.5 55.6
16/04/2022 10:07:12 47.72 50.82 61.26 50.3 49.6 49.6 55.05 56.32 62.49 55.6 56.5 55.6
16/04/2022 10:07:13 50.31 50.44 59.02 50.3 49.6 49.6 65.87 64.95 64.95 55.8 56.5 55.6
16/04/2022 10:07:14 47.29 49.92 59.02 50.3 49.6 49.6 54.61 64.18 64.95 55.8 56.5 55.6
16/04/2022 10:07:15 47.19 48.46 59.02 50.3 49.6 49.6 53.78 60.63 64.95 55.8 56.5 55.6
16/04/2022 10:07:16 48 48.04 59.02 50.3 49.6 49.6 54.01 57.68 64.95 55.8 56.5 55.6
16/04/2022 10:07:17 48.18 48.32 59.02 50.3 49.6 49.6 54.14 55.79 64.95 55.8 56.5 55.6
16/04/2022 10:07:18 48.34 48.34 57.19 50.3 49.6 49.6 54.95 55.11 64.95 55.8 56.5 55.6
16/04/2022 10:07:19 48.52 48.56 53.8 50.3 49.6 49.6 54.57 54.88 64.95 55.8 56.5 55.6
16/04/2022 10:07:20 47.53 48.62 53.27 50.3 49.6 49.6 54.24 54.79 64.95 55.8 56.5 55.6
16/04/2022 10:07:21 47.01 47.86 53.27 50.3 49.6 49.6 53.9 54.41 64.95 55.8 56.5 55.6
16/04/2022 10:07:22 47.1 47.36 53.27 50.3 49.6 49.6 53.54 54.09 64.95 55.8 56.5 55.6
16/04/2022 10:07:23 47.28 47.38 52.92 50.3 49.6 49.6 53.69 53.85 64.95 55.8 56.5 55.6
16/04/2022 10:07:24 47.11 47.35 52.92 50.3 49.6 49.6 53.49 53.8 64.95 55.8 56.5 55.6
16/04/2022 10:07:25 46.84 47.18 52.92 50.3 49.5 49.6 53.84 53.82 64.95 55.8 56.5 55.6
16/04/2022 10:07:26 46.78 47.06 52.92 50.3 49.5 49.6 53.8 53.97 64.95 55.8 56.5 55.6
16/04/2022 10:07:27 47.16 47.1 52.92 50.3 49.5 49.6 53.72 53.78 64.95 55.8 56.5 55.6
16/04/2022 10:07:28 46.81 47.21 52.92 50.3 49.5 49.6 53.86 53.99 64.95 55.8 56.5 55.6
16/04/2022 10:07:29 47.25 47.25 52.92 50.3 49.5 49.6 53.35 53.88 64.95 55.8 56.5 55.6
16/04/2022 10:07:30 46.98 47.12 52.92 50.3 49.4 49.6 54.28 54 64.95 55.8 56.4 55.6
16/04/2022 10:07:31 49.32 48.96 52.92 50.3 49.4 49.6 54.36 54.36 64.95 55.8 56.4 55.6
16/04/2022 10:07:32 48.32 49 52.92 50.3 49.4 49.6 59.63 59.43 64.95 55.8 56.4 55.6
16/04/2022 10:07:33 54.88 53.74 53.74 50.3 49.4 49.6 61.69 61.02 64.95 55.8 56.5 55.6
16/04/2022 10:07:34 54.93 55.58 55.58 50.4 49.4 49.6 57.31 60.64 64.95 55.8 56.5 55.6
16/04/2022 10:07:35 48.52 54.14 55.58 50.4 49.3 49.6 54.27 58.7 64.95 55.8 56.4 55.6
16/04/2022 10:07:36 47.16 51.37 55.58 50.4 49.3 49.6 53.83 56.45 64.95 55.8 56.4 55.6
16/04/2022 10:07:37 56.31 55.65 55.65 50.4 49.3 49.6 62.47 61.26 64.95 55.9 56.5 55.6
16/04/2022 10:07:38 48.62 54.78 55.65 50.4 49.3 49.6 55.73 61.11 64.95 55.9 56.5 55.6
16/04/2022 10:07:39 46.68 52.09 55.65 50.4 49.3 49.6 53.77 58.46 64.95 55.9 56.5 55.6
16/04/2022 10:07:40 51.26 51.27 55.65 50.4 49.3 49.6 55.28 56.22 64.95 55.9 56.5 55.6
16/04/2022 10:07:41 46.21 50.94 55.65 50.4 49.3 49.6 53.52 55.67 64.95 55.9 56.4 55.6
16/04/2022 10:07:42 46.06 48.65 55.65 50.4 49.3 49.6 53.79 54.48 64.95 55.9 56.4 55.6
16/04/2022 10:07:43 46.34 47.21 55.65 50.4 49.3 49.6 53.39 54.08 64.18 55.9 56.4 55.6
16/04/2022 10:07:44 46.37 46.83 55.65 50.4 49.3 49.6 53.09 53.7 61.26 55.9 56.4 55.6
16/04/2022 10:07:45 47.12 47.12 55.65 50.4 49.3 49.6 53.3 53.42 61.26 55.9 56.4 55.6
16/04/2022 10:07:46 60.24 59.33 59.33 50.6 49.4 49.6 61.19 60.32 61.26 55.9 56.4 55.6
16/04/2022 10:07:47 47.31 57.72 59.33 50.6 49.4 49.6 54.15 59.1 61.26 55.9 56.4 55.6
16/04/2022 10:07:48 46.84 54.08 59.33 50.5 49.4 49.6 53.62 56.69 61.26 55.9 56.4 55.6
16/04/2022 10:07:49 46.95 51.01 59.33 50.5 49.4 49.6 53.84 55.02 61.26 55.9 56.4 55.6
16/04/2022 10:07:50 46.92 48.96 59.33 50.5 49.4 49.6 53.39 54.3 61.26 55.9 56.4 55.6
16/04/2022 10:07:51 47.69 47.87 59.33 50.5 49.4 49.6 54.56 54.39 61.26 55.9 56 55.6
16/04/2022 10:07:52 52.38 51.9 59.33 50.6 49.4 49.6 58.77 58.11 61.26 55.9 56 55.6
16/04/2022 10:07:53 47.15 51.46 59.33 50.6 49.4 49.6 54.46 57.67 61.26 55.9 56 55.6
16/04/2022 10:07:54 47.11 49.33 59.33 50.5 49.4 49.6 53.78 56.05 61.26 55.9 56 55.6
16/04/2022 10:07:55 58.64 57.15 59.33 50.6 49.4 49.6 66.58 65.63 65.63 56.1 56 55.6
16/04/2022 10:07:56 51.59 57.26 59.33 50.6 49.4 49.6 60.93 66.03 66.03 56.1 56 55.6
16/04/2022 10:07:57 46.95 54.15 59.33 50.6 49.4 49.6 54.03 62.85 66.03 56.1 56 55.6
16/04/2022 10:07:58 49.47 51.08 59.33 50.6 49.4 49.6 60.25 60.67 66.03 56.2 56 55.6
16/04/2022 10:07:59 46.05 49.96 59.33 50.6 49.4 49.6 53.65 59.83 66.03 56.2 56 55.6
16/04/2022 10:08:00 46.24 47.97 59.33 50.6 49.4 49.6 53.92 57.07 66.03 56.2 55.7 55.6
16/04/2022 10:08:01 46.49 46.88 59.33 50.6 49.4 49.6 53.73 55.37 66.03 56.2 55.6 55.6
16/04/2022 10:08:02 45.69 46.62 59.33 50.6 49.4 49.6 52.86 54.39 66.03 56.2 55.5 55.6
16/04/2022 10:08:03 45.96 46.06 59.33 50.6 49.4 49.6 52.95 53.52 66.03 56.2 55.5 55.6
16/04/2022 10:08:04 45.83 46.09 59.33 50.6 49.4 49.6 53.49 53.45 66.03 56.2 55.5 55.6
16/04/2022 10:08:05 46.13 46.39 59.33 50.6 49.4 49.6 56.39 56.12 66.03 56.2 55.5 55.6
16/04/2022 10:08:06 45.35 45.96 59.33 50.6 49.4 49.6 53.03 55.41 66.03 56.2 55.5 55.6
16/04/2022 10:08:07 45.5 45.73 59.33 50.6 49.4 49.6 52.73 54.1 66.03 56.2 55.5 55.6
16/04/2022 10:08:08 45 45.57 59.33 50.6 49.4 49.6 53.34 53.46 66.03 56.1 55.5 55.6
16/04/2022 10:08:09 45.77 45.65 59.33 50.6 49.4 49.6 52.94 53.31 66.03 56.1 55.5 55.6
16/04/2022 10:08:10 45.95 45.93 59.33 50.6 49.4 49.6 53.66 53.53 66.03 56.1 55.5 55.6
16/04/2022 10:08:11 47.08 46.65 59.33 50.6 49.4 49.6 54.35 54.14 66.03 56.1 55.5 55.6
16/04/2022 10:08:12 54.29 54 59.33 50.6 49.4 49.6 56.81 56.65 66.03 56.1 55.5 55.6
16/04/2022 10:08:13 57.43 57.03 59.33 50.7 49.4 49.6 59.91 59.42 66.03 56.2 55.5 55.6
16/04/2022 10:08:14 46.1 55.67 59.33 50.7 49.4 49.6 53.97 58.37 66.03 56.2 55.5 55.6
16/04/2022 10:08:15 46.93 52.17 59.33 50.7 49.4 49.6 53.78 56.21 66.03 56.2 55.5 55.6
16/04/2022 10:08:16 46.63 49.67 57.72 50.7 49.4 49.6 54.32 54.95 66.03 56.2 55.5 55.6
16/04/2022 10:08:17 46.31 48.03 57.26 50.7 49.4 49.6 54.18 54.59 66.03 56.1 55.5 55.6
16/04/2022 10:08:18 46.44 47.04 57.26 50.7 49.4 49.6 54.67 54.61 66.03 56.1 55.5 55.6
16/04/2022 10:08:19 47.66 47.6 57.26 50.7 49.4 49.6 54.56 54.72 66.03 56.1 55.5 55.6
16/04/2022 10:08:20 51.97 51 57.26 50.7 49.4 49.6 59.85 59.18 66.03 56.2 55.5 55.6
16/04/2022 10:08:21 46.33 50.78 57.26 50.7 49.4 49.6 54.73 59.06 66.03 56.2 55.5 55.6
16/04/2022 10:08:22 46.84 48.56 57.26 50.7 49.4 49.6 55.3 56.88 66.03 56.2 55.5 55.6
16/04/2022 10:08:23 48.11 48.1 57.26 50.7 49.4 49.6 56.75 56.73 66.03 56.2 55.5 55.6
16/04/2022 10:08:24 48.86 48.58 57.26 50.7 49.4 49.6 55.96 56.54 66.03 56.2 55.5 55.6
16/04/2022 10:08:25 48 48.51 57.26 50.7 49.4 49.6 55.29 56.3 66.03 56.2 55.5 55.6
16/04/2022 10:08:26 47.34 48.25 57.03 50.7 49.4 49.6 55.18 55.75 62.85 56.2 55.5 55.6
16/04/2022 10:08:27 46.99 47.71 57.03 50.7 49.4 49.6 55.15 55.37 60.67 56.2 55.5 55.6
16/04/2022 10:08:28 59.3 57.22 57.22 50.8 49.4 49.6 67.12 65.52 65.52 56.3 55.5 55.6
16/04/2022 10:08:29 47.75 57.13 57.22 50.8 49.4 49.6 56.26 64.68 65.52 56.4 55.5 55.6
16/04/2022 10:08:30 45.84 53.58 57.22 50.8 49.4 49.6 53.83 61.28 65.52 56.3 55.5 55.6
16/04/2022 10:08:31 46.53 50.41 57.22 50.8 49.4 49.6 54.08 58.19 65.52 56.3 55.5 55.6
16/04/2022 10:08:32 46.73 48.4 57.22 50.8 49.4 49.6 54.08 56.07 65.52 56.3 55.5 55.6
16/04/2022 10:08:33 48.77 48.68 57.22 50.8 49.4 49.6 55.2 55.26 65.52 56.3 55.5 55.6
16/04/2022 10:08:34 49.53 49.38 57.22 50.8 49.4 49.6 55.14 55.51 65.52 56.3 55.5 55.6
16/04/2022 10:08:35 47.88 49.06 57.22 50.8 49.4 49.6 53.97 55.1 65.52 56.3 55.5 55.6
16/04/2022 10:08:36 47.71 48.38 57.22 50.8 49.4 49.6 54.2 54.54 65.52 56.3 55.5 55.6
16/04/2022 10:08:37 46.59 47.86 57.22 50.8 49.4 49.6 53.63 54.23 65.52 56.3 55.5 55.6
16/04/2022 10:08:38 47.57 48.16 57.22 50.8 49.4 49.6 54.92 54.57 65.52 56.3 55.5 55.6
16/04/2022 10:08:39 47.12 47.43 57.22 50.8 49.4 49.6 53.83 54.53 65.52 56.3 55.5 55.6
16/04/2022 10:08:40 46.47 47.45 57.22 50.8 49.4 49.6 54.44 54.49 65.52 56.3 55.5 55.6
16/04/2022 10:08:41 46.14 46.93 57.22 50.8 49.4 49.6 53.85 54.47 65.52 56.3 55.5 55.6
16/04/2022 10:08:42 47.09 46.9 57.22 50.8 49.4 49.6 53.95 54.4 65.52 56.3 55.5 55.6
16/04/2022 10:08:43 46.65 46.97 57.22 50.8 49.4 49.6 53.59 54 65.52 56.3 55.5 55.6
16/04/2022 10:08:44 46.4 46.71 57.22 50.8 49.4 49.6 53.55 53.73 65.52 56.3 55.5 55.6
16/04/2022 10:08:45 46.68 46.9 57.22 50.8 49.4 49.6 54.04 53.96 65.52 56.3 55.5 55.6
16/04/2022 10:08:46 46.41 46.8 57.22 50.8 49.4 49.6 54.09 54.18 65.52 56.3 55.5 55.6
16/04/2022 10:08:47 46.48 46.57 57.22 50.8 49.4 49.6 53.38 53.98 65.52 56.3 55.5 55.6
16/04/2022 10:08:48 48.88 48.49 57.22 50.7 49.4 49.6 55.11 54.88 65.52 56.3 55.5 55.6
16/04/2022 10:08:49 49.9 50.1 57.22 50.8 49.4 49.6 55.12 55.37 65.52 56.3 55.5 55.6
16/04/2022 10:08:50 51.22 51.86 57.22 50.8 49.4 49.6 56.21 56.41 65.52 56.3 55.5 55.6
16/04/2022 10:08:51 46.78 50.23 57.22 50.7 49.4 49.6 53.96 55.63 65.52 56.3 55.5 55.6
16/04/2022 10:08:52 45.81 48.43 57.22 50.7 49.4 49.6 53.68 54.75 65.52 56.3 55.5 55.6
16/04/2022 10:08:53 46.85 47.01 57.22 50.7 49.4 49.6 54.07 54.22 65.52 56.3 55.5 55.6
16/04/2022 10:08:54 46.04 46.98 57.22 50.7 49.4 49.6 53.82 54.26 65.52 56.3 55.5 55.6
16/04/2022 10:08:55 54.7 53.67 57.22 50.7 49.4 49.6 59.04 58.33 65.52 56.3 55.5 55.6
16/04/2022 10:08:56 50.29 53.83 57.22 50.7 49.4 49.6 55.97 58.34 65.52 56.3 55.5 55.6
16/04/2022 10:08:57 51.05 52.04 57.22 50.8 49.4 49.6 55.55 56.79 65.52 56.3 55.5 55.6
16/04/2022 10:08:58 45.25 50.98 57.13 50.7 49.4 49.6 52.71 55.86 64.68 56.3 55.5 55.6
16/04/2022 10:08:59 46.73 48.36 53.83 50.7 49.4 49.6 53.58 54.19 61.28 56.3 55.5 55.6
16/04/2022 10:09:00 46.83 47.5 53.83 50.7 49.4 49.6 53.46 53.92 58.34 56.3 55.5 55.6
16/04/2022 10:09:01 46.21 47.12 53.83 50.7 49.4 49.6 53.71 53.88 58.34 56.3 55.5 55.6
16/04/2022 10:09:02 46.98 46.9 53.83 50.7 49.4 49.6 54.42 54.28 58.34 56.3 55.5 55.6
16/04/2022 10:09:03 46.65 46.85 53.83 50.7 49.4 49.6 53.72 54.23 58.34 56.3 55.5 55.6
16/04/2022 10:09:04 47.29 47.14 53.83 50.7 49.4 49.6 53.89 54.11 58.34 56.2 55.5 55.6
16/04/2022 10:09:05 49.05 48.73 53.83 50.6 49.4 49.6 54.25 54.27 58.34 56.2 55.5 55.6
16/04/2022 10:09:06 48.54 48.78 53.83 50.6 49.4 49.6 54.63 54.7 58.34 56.2 55.5 55.6
16/04/2022 10:09:07 55.65 54.9 54.9 50.7 49.4 49.6 58.71 58.18 58.34 56.2 55.5 55.6
16/04/2022 10:09:08 59.44 59.26 59.26 50.8 49.5 49.6 61.88 61.58 61.58 56.3 55.5 55.6
16/04/2022 10:09:09 48.55 57.4 59.26 50.8 49.5 49.6 54.21 60.15 61.58 56.3 55.5 55.6
16/04/2022 10:09:10 47.23 54.03 59.26 50.8 49.5 49.6 53.95 57.44 61.58 56.3 55.5 55.6
16/04/2022 10:09:11 47.34 51.09 59.26 50.8 49.5 49.6 53.73 55.64 61.58 56.3 55.5 55.6
16/04/2022 10:09:12 46.6 49.12 59.26 50.8 49.5 49.6 53.11 54.56 61.58 56.3 55.5 55.6
16/04/2022 10:09:13 46.28 47.68 59.26 50.6 49.5 49.6 53.43 53.77 61.58 56.2 55.5 55.6
16/04/2022 10:09:14 68.11 67.25 67.25 51.3 49.8 49.7 66.84 66.02 66.02 56.4 55.6 55.7
16/04/2022 10:09:15 46.61 66.36 67.25 51.3 49.8 49.7 53.21 65.18 66.02 56.4 55.6 55.7
16/04/2022 10:09:16 46.66 62.19 67.25 51.3 49.8 49.7 53.7 61.37 66.02 56.4 55.6 55.7
16/04/2022 10:09:17 46.39 58.14 67.25 51.3 49.8 49.7 53.8 58.22 66.02 56.4 55.6 55.7
16/04/2022 10:09:18 47.17 54.36 67.25 51.3 49.8 49.7 54.45 56.02 66.02 56.3 55.6 55.7
16/04/2022 10:09:19 48.02 51.34 67.25 51.3 49.8 49.7 55.48 55.72 66.02 56.3 55.6 55.7
16/04/2022 10:09:20 46.83 49.66 67.25 51.3 49.8 49.7 53.52 55.54 66.02 56.3 55.6 55.7
16/04/2022 10:09:21 46.62 48.02 67.25 51.3 49.8 49.7 53.22 54.35 66.02 56.3 55.6 55.7
16/04/2022 10:09:22 46.66 47.31 67.25 51.3 49.8 49.7 53.78 53.9 66.02 56.3 55.6 55.7
16/04/2022 10:09:23 49.62 49.25 67.25 51.3 49.8 49.7 56.52 56.11 66.02 56.3 55.6 55.7
16/04/2022 10:09:24 47.78 49.53 67.25 51.2 49.8 49.7 54.48 56.17 66.02 56.3 55.6 55.7
16/04/2022 10:09:25 47.09 48.18 67.25 51.2 49.8 49.7 53.95 55.04 66.02 56.3 55.6 55.7
16/04/2022 10:09:26 48.7 48.65 67.25 51.2 49.8 49.7 55.02 54.97 66.02 56.3 55.6 55.7
16/04/2022 10:09:27 47.59 48.67 67.25 51.2 49.8 49.7 54.34 54.93 66.02 56.3 55.6 55.7
16/04/2022 10:09:28 47.51 48.14 67.25 51.2 49.8 49.7 54.13 54.61 66.02 56.3 55.6 55.7
16/04/2022 10:09:29 47.56 47.78 67.25 51.2 49.8 49.7 53.97 54.33 66.02 56.3 55.6 55.7
16/04/2022 10:09:30 54 53.13 67.25 51.2 49.8 49.7 56.56 56.07 66.02 56.3 55.6 55.7
16/04/2022 10:09:31 50.63 52.97 67.25 51.2 49.8 49.7 55.22 55.9 66.02 56.3 55.6 55.7
16/04/2022 10:09:32 50.08 52.21 67.25 51.2 49.8 49.7 54.55 55.8 66.02 56.3 55.6 55.7
16/04/2022 10:09:33 53.6 53.37 67.25 51.3 49.8 49.7 57.45 57.07 66.02 56.3 55.6 55.7
16/04/2022 10:09:34 60.3 59.71 67.25 51.4 49.9 49.7 61.59 61.2 66.02 56.4 55.6 55.7
16/04/2022 10:09:35 46.91 59.22 67.25 51.3 49.9 49.7 53.23 60.82 66.02 56.3 55.6 55.7
16/04/2022 10:09:36 55.5 56.27 67.25 51.3 49.9 49.7 60.26 60.15 66.02 56.3 55.6 55.7
16/04/2022 10:09:37 53.8 55.75 67.25 51.3 49.9 49.7 56.96 59.44 66.02 56.3 55.6 55.7
16/04/2022 10:09:38 48.51 54.17 67.25 51.3 49.9 49.7 54.56 57.92 66.02 56.3 55.6 55.7
16/04/2022 10:09:39 47.87 51.54 67.25 51.3 49.9 49.7 54.28 56.1 66.02 56.3 55.6 55.7
16/04/2022 10:09:40 50.4 50.37 67.25 51.3 49.9 49.7 55.25 55.29 66.02 56.3 55.6 55.6
16/04/2022 10:09:41 48.87 50.38 67.25 51.3 49.9 49.7 54.92 55.34 66.02 56.3 55.6 55.6
16/04/2022 10:09:42 51.19 50.92 67.25 51.3 49.9 49.7 54.7 55.02 66.02 56.3 55.6 55.6
16/04/2022 10:09:43 52.76 52.28 67.25 51.3 49.9 49.7 55.78 55.5 66.02 56.3 55.6 55.6
16/04/2022 10:09:44 48.87 52.08 66.36 51.3 49.9 49.7 54.8 55.54 65.18 56.3 55.6 55.6
16/04/2022 10:09:45 51.04 50.99 62.19 51.3 49.9 49.7 54.6 55.02 61.37 56.3 55.6 55.6
16/04/2022 10:09:46 49.69 51.33 59.71 51.3 49.9 49.7 54.36 55.11 61.2 56.3 55.6 55.6
16/04/2022 10:09:47 47.24 49.98 59.71 51.3 49.9 49.7 53.55 54.41 61.2 56.3 55.6 55.6
16/04/2022 10:09:48 47.69 48.58 59.71 51.3 49.9 49.7 53.54 53.95 61.2 56.3 55.6 55.6
16/04/2022 10:09:49 48.06 48.25 59.71 51.3 49.9 49.7 54.1 54.06 61.2 56.3 55.6 55.6
16/04/2022 10:09:50 51.63 50.93 59.71 51.3 49.9 49.7 55.62 55.29 61.2 56.3 55.6 55.6
16/04/2022 10:09:51 46.22 50.67 59.71 51.3 49.9 49.7 53.65 55.16 61.2 56.3 55.6 55.6
16/04/2022 10:09:52 45.59 48.45 59.71 51.3 49.9 49.7 53.23 54.31 61.2 56.3 55.6 55.6
16/04/2022 10:09:53 45.75 46.86 59.71 51.3 49.9 49.7 53.37 53.69 61.2 56.3 55.6 55.6
16/04/2022 10:09:54 46.08 46.41 59.71 51.3 49.9 49.7 53.35 53.62 61.2 56.3 55.6 55.6
16/04/2022 10:09:55 45.27 46.13 59.71 51.3 49.9 49.7 53.16 53.5 61.2 56.3 55.6 55.6
16/04/2022 10:09:56 45.11 45.73 59.71 51.3 49.9 49.7 52.86 53.3 61.2 56.3 55.6 55.6
16/04/2022 10:09:57 47.15 46.76 59.71 51.3 49.9 49.7 53.84 53.57 61.2 56.3 55.6 55.6
16/04/2022 10:09:58 46.64 46.89 59.71 51.3 49.9 49.7 53.67 53.67 61.2 56.2 55.6 55.6
16/04/2022 10:09:59 49.39 48.72 59.71 51.3 49.9 49.7 54.18 54.09 61.2 56.2 55.6 55.6
16/04/2022 10:10:00 46.25 48.25 59.71 51.3 49.9 49.7 53.51 53.92 61.2 56.2 55.6 55.6
16/04/2022 10:10:01 48.53 48.44 59.71 51.3 49.9 49.7 54.19 54.18 61.2 56.2 55.5 55.6
16/04/2022 10:10:02 48.42 48.57 59.71 51.3 49.9 49.7 54.87 54.79 61.2 56.2 55.5 55.6
16/04/2022 10:10:03 47.26 48.07 59.71 51.3 49.9 49.7 53.85 54.5 61.2 56.2 55.5 55.6
16/04/2022 10:10:04 52.54 51.59 59.22 51.3 49.9 49.7 56.28 55.67 60.82 56.2 55.6 55.6
16/04/2022 10:10:05 50.46 52.19 56.27 51.3 49.9 49.7 55.04 55.88 60.15 56.2 55.6 55.6
16/04/2022 10:10:06 48.7 50.43 55.75 51.3 49.9 49.7 54.23 55.13 59.44 56.2 55.5 55.6
16/04/2022 10:10:07 48.25 49.73 54.17 51.3 49.9 49.7 54.14 54.73 57.92 56.2 55.5 55.6
16/04/2022 10:10:08 46.9 48.64 52.28 51.3 49.9 49.7 53.59 54.3 56.1 56.2 55.5 55.6
16/04/2022 10:10:09 47.75 47.83 52.28 51.3 49.9 49.7 53.8 54 55.88 56.2 55.5 55.6
16/04/2022 10:10:10 49.03 48.9 52.28 51.3 49.9 49.7 54.78 54.69 55.88 56.2 55.5 55.6
16/04/2022 10:10:11 51.09 50.65 52.28 51.3 49.9 49.7 55.39 55.18 55.88 56.2 55.5 55.6
16/04/2022 10:10:12 53.96 53.29 53.29 51.3 49.9 49.7 56.68 56.46 56.46 56.2 55.5 55.6
16/04/2022 10:10:13 52.51 53.18 53.29 51.3 49.9 49.7 56.39 56.54 56.54 56.2 55.5 55.6
16/04/2022 10:10:14 53.85 54.18 54.18 51.3 49.9 49.7 56.15 56.59 56.59 56.2 55.5 55.6
16/04/2022 10:10:15 48.53 53.99 54.18 51.3 49.9 49.7 54.54 56.42 56.59 56.2 55.5 55.6
16/04/2022 10:10:16 46.8 51.53 54.18 51.3 49.9 49.7 53.9 55.36 56.59 56.2 55.5 55.6
16/04/2022 10:10:17 47.49 49.13 54.18 51.3 49.9 49.7 54.02 54.57 56.59 56.2 55.5 55.6
16/04/2022 10:10:18 47.98 48.7 54.18 51.3 49.9 49.7 54.38 54.64 56.59 56.1 55.5 55.6
16/04/2022 10:10:19 46.06 47.9 54.18 51.3 49.9 49.7 53.29 54.24 56.59 56.1 55.5 55.6
16/04/2022 10:10:20 45.68 46.81 54.18 51.3 49.9 49.7 53.39 53.64 56.59 56.1 55.5 55.6
16/04/2022 10:10:21 46.7 46.53 54.18 51.3 49.9 49.7 53.2 53.57 56.59 56.1 55.5 55.6
16/04/2022 10:10:22 46.83 46.72 54.18 51.3 49.9 49.7 53.48 53.55 56.59 56.1 55.5 55.6
16/04/2022 10:10:23 46.76 46.95 54.18 51.3 49.9 49.7 54.13 53.94 56.59 56.1 55.5 55.6
16/04/2022 10:10:24 46.68 46.77 54.18 51.3 49.9 49.7 53.27 53.78 56.59 56.1 55.5 55.6
16/04/2022 10:10:25 46.73 46.84 54.18 51.3 49.9 49.7 53.57 53.75 56.59 56.1 55.5 55.6
16/04/2022 10:10:26 46.57 46.71 54.18 51.3 49.9 49.7 53.41 53.72 56.59 56.1 55.5 55.6
16/04/2022 10:10:27 47.34 47.13 54.18 51.3 49.9 49.7 53.92 53.81 56.59 56.1 55.5 55.6
16/04/2022 10:10:28 46.31 47.09 54.18 51.3 49.9 49.7 53.5 53.81 56.59 56.1 55.5 55.6
16/04/2022 10:10:29 50.98 50.33 54.18 51.3 49.9 49.7 55.81 55.34 56.59 56.1 55.5 55.6
16/04/2022 10:10:30 49.92 50.56 54.18 51.3 49.9 49.7 54.28 55.38 56.59 56.1 55.5 55.6
16/04/2022 10:10:31 49.4 50.19 54.18 51.3 49.9 49.7 54.35 54.76 56.59 56.1 55.5 55.6
16/04/2022 10:10:32 50.74 50.56 54.18 51.3 49.9 49.7 55.16 54.98 56.59 56.1 55.5 55.6
16/04/2022 10:10:33 48.26 50.25 54.18 51.3 49.9 49.7 54.72 55.26 56.59 56.1 55.5 55.6
16/04/2022 10:10:34 53.71 53.35 54.18 51.3 49.9 49.7 61.35 60.63 60.63 56.2 55.5 55.6
16/04/2022 10:10:35 47.04 51.97 54.18 51.3 49.9 49.7 54.19 59.39 60.63 56.2 55.5 55.6
16/04/2022 10:10:36 46.65 49.52 54.18 51.3 49.9 49.7 52.9 56.91 60.63 56.2 55.5 55.6
16/04/2022 10:10:37 46.59 47.99 54.18 51.3 49.9 49.7 53.01 54.84 60.63 56.2 55.5 55.6
16/04/2022 10:10:38 47.66 48.03 54.18 51.3 49.9 49.7 52.87 53.85 60.63 56.2 55.5 55.6
16/04/2022 10:10:39 45.96 47.31 54.18 51.3 49.9 49.7 52.97 53.3 60.63 56.2 55.5 55.6
16/04/2022 10:10:40 44.71 46.57 54.18 51.3 49.9 49.7 52.74 53.11 60.63 56.2 55.5 55.6
16/04/2022 10:10:41 46.52 46.32 54.18 51.3 49.9 49.7 53.33 53.19 60.63 56.1 55.5 55.6
16/04/2022 10:10:42 47.7 47.55 54.18 51.3 49.9 49.7 54.32 54.06 60.63 56.1 55.5 55.6
16/04/2022 10:10:43 46.25 47.16 54.18 51.3 49.9 49.7 52.8 53.99 60.63 56.1 55.5 55.6
16/04/2022 10:10:44 46.53 46.75 53.99 51.3 49.9 49.7 53.24 53.38 60.63 56.1 55.5 55.6
16/04/2022 10:10:45 48.98 48.48 53.35 51.3 49.9 49.7 54.04 54.02 60.63 56.1 55.5 55.6
16/04/2022 10:10:46 47.46 48.23 53.35 51.3 49.9 49.7 53.51 53.76 60.63 56.1 55.5 55.6
16/04/2022 10:10:47 53.37 51.87 53.35 51.3 49.9 49.7 56.27 55.36 60.63 56.1 55.5 55.6
16/04/2022 10:10:48 48.52 52.19 53.35 51.3 49.9 49.7 54.1 55.62 60.63 56.1 55.5 55.6
16/04/2022 10:10:49 47.6 49.87 53.35 51.2 49.9 49.7 54.07 54.66 60.63 56.1 55.5 55.6
16/04/2022 10:10:50 46.75 48.45 53.35 51.2 49.9 49.7 54.83 54.91 60.63 56.1 55.5 55.6
16/04/2022 10:10:51 49.44 49.46 53.35 51.2 49.9 49.7 54.66 54.79 60.63 56.1 55.5 55.6
16/04/2022 10:10:52 46.51 48.42 53.35 51.2 49.9 49.7 53.38 54.54 60.63 56.1 55.5 55.6
16/04/2022 10:10:53 46.31 47.43 53.35 51.2 49.9 49.7 53.53 54 60.63 56.1 55.5 55.6
16/04/2022 10:10:54 46.23 47.06 53.35 51.2 49.9 49.7 53.11 53.69 60.63 56.1 55.5 55.6
16/04/2022 10:10:55 47.41 47.22 53.35 51.2 49.9 49.7 53.21 53.35 60.63 56.1 55.5 55.6
16/04/2022 10:10:56 45.93 47.22 53.35 51.2 49.9 49.7 52.97 53.29 60.63 56.1 55.5 55.6
16/04/2022 10:10:57 45.17 46.52 53.35 51.1 49.9 49.7 52.44 53.07 60.63 56.1 55.5 55.6
16/04/2022 10:10:58 45.9 45.97 53.35 51.1 49.9 49.7 53.03 52.95 60.63 56.1 55.5 55.6
16/04/2022 10:10:59 51.92 50.89 53.35 51.1 49.9 49.7 61.24 59.89 60.63 56.1 55.5 55.6
16/04/2022 10:11:00 45.77 50.03 53.35 51.1 49.9 49.7 53.36 59.17 60.63 56.1 55.5 55.6
16/04/2022 10:11:01 49.59 49.39 53.35 51.1 49.9 49.7 54.42 56.5 60.63 56.1 55.5 55.6
16/04/2022 10:11:02 49.94 49.74 53.35 51.1 49.9 49.7 54.94 55.57 60.63 56.1 55.5 55.6
16/04/2022 10:11:03 48.7 49.77 53.35 51.1 49.9 49.7 53.89 55.14 60.63 56.1 55.5 55.6
16/04/2022 10:11:04 47.86 49.32 52.19 51.1 49.9 49.7 53.69 54.5 59.89 56.1 55.5 55.6
16/04/2022 10:11:05 48.53 48.64 52.19 51.1 49.9 49.7 54.3 54.34 59.89 56.1 55.5 55.6
16/04/2022 10:11:06 47.22 48.63 52.19 51.1 49.9 49.7 53.77 54.18 59.89 56.1 55.5 55.6
16/04/2022 10:11:07 46.95 48.17 52.19 51.1 49.9 49.7 53.65 54.12 59.89 56.1 55.5 55.6
16/04/2022 10:11:08 46.62 47.19 52.19 51.1 49.9 49.7 53.49 53.7 59.89 56.1 55.5 55.6
16/04/2022 10:11:09 56.77 56.02 56.02 51.2 50 49.7 57.49 57.02 59.89 56.1 55.5 55.6
16/04/2022 10:11:10 48.56 55.84 56.02 51.2 50 49.7 54.38 56.92 59.89 56.1 55.5 55.6
16/04/2022 10:11:11 48.05 52.69 56.02 51.2 50 49.7 53.71 55.46 59.89 56.1 55.5 55.6
16/04/2022 10:11:12 49.55 51.22 56.02 51.2 50 49.7 54.73 54.89 59.89 56.1 55.5 55.6
16/04/2022 10:11:13 47.19 49.66 56.02 51.2 50 49.7 53.76 54.7 59.89 56.1 55.5 55.6
16/04/2022 10:11:14 47.81 48.3 56.02 51.2 50 49.7 53.46 54.12 59.89 56.1 55.5 55.6
16/04/2022 10:11:15 50.02 49.44 56.02 51.2 50 49.7 53.87 53.9 59.89 56.1 55.5 55.6
16/04/2022 10:11:16 46.4 49.38 56.02 51.2 50 49.7 53.27 54 59.89 56.1 55.5 55.6
16/04/2022 10:11:17 56.24 55.62 56.02 51.2 50 49.7 57.87 57.42 59.89 56.1 55.5 55.6
16/04/2022 10:11:18 54.48 55.56 56.02 51.2 50 49.8 56.19 57.45 59.89 56.1 55.5 55.6
16/04/2022 10:11:19 50.27 55.67 56.02 51.2 50 49.8 54.63 57.06 59.89 56.1 55.5 55.6
16/04/2022 10:11:20 57.19 57.23 57.23 51.2 50 49.8 57.71 57.91 59.89 56.1 55.5 55.6
16/04/2022 10:11:21 46.6 54.9 57.23 51.2 50 49.8 53.31 56.3 59.89 56.1 55.5 55.6
16/04/2022 10:11:22 45.19 51.57 57.23 51.2 50 49.8 52.77 54.71 59.89 56.1 55.5 55.6
16/04/2022 10:11:23 44.73 48.73 57.23 51.2 50 49.8 52.45 53.57 59.89 56 55.5 55.6
16/04/2022 10:11:24 46.13 46.81 57.23 51.2 50 49.8 52.94 53.06 59.89 56 55.5 55.6
16/04/2022 10:11:25 45.95 46.39 57.23 51.2 50 49.8 52.91 53.13 59.89 56 55.5 55.6
16/04/2022 10:11:26 46.4 46.43 57.23 51.2 50 49.8 53.31 53.3 59.89 56 55.5 55.6
16/04/2022 10:11:27 46.64 46.62 57.23 51.2 50 49.8 52.82 53.15 59.89 56 55.5 55.6
16/04/2022 10:11:28 50.69 49.74 57.23 51.2 50 49.8 54.51 54.04 59.89 56 55.5 55.6
16/04/2022 10:11:29 47.13 49.06 57.23 51.2 50 49.8 53.62 53.93 59.17 56 55.5 55.6
16/04/2022 10:11:30 46.51 48.02 57.23 51.2 50 49.8 53.65 53.8 57.91 56 55.5 55.6
16/04/2022 10:11:31 48.02 47.86 57.23 51.2 50 49.8 54.39 54.31 57.91 56 55.5 55.6
16/04/2022 10:11:32 46.73 47.75 57.23 51.2 50 49.8 53.72 54.06 57.91 56 55.5 55.6
16/04/2022 10:11:33 47.08 47.32 57.23 51.2 50 49.8 53.52 54.09 57.91 56 55.5 55.6
16/04/2022 10:11:34 46.56 47.12 57.23 51.2 50 49.8 53.83 53.99 57.91 56 55.5 55.6
16/04/2022 10:11:35 47.56 47.42 57.23 51.2 50 49.8 54.11 54.11 57.91 56 55.5 55.6
16/04/2022 10:11:36 46.8 47.33 57.23 51.1 50 49.8 54.15 54.21 57.91 56 55.5 55.6
16/04/2022 10:11:37 47.93 47.72 57.23 51.1 50 49.8 53.84 54.11 57.91 56 55.5 55.6
16/04/2022 10:11:38 47.19 47.66 57.23 51.1 50 49.8 53.87 54.07 57.91 56 55.5 55.6
16/04/2022 10:11:39 47.38 47.53 57.23 51.1 50 49.8 54.07 54.13 57.91 56 55.5 55.6
16/04/2022 10:11:40 47.08 47.43 57.23 51.1 50 49.8 54.12 54.19 57.91 56 55.5 55.6
16/04/2022 10:11:41 46.93 47.21 57.23 51.1 50 49.8 53.57 54.13 57.91 56 55.5 55.6
16/04/2022 10:11:42 46.85 47.19 57.23 50.8 50 49.8 54.01 54.06 57.91 55.8 55.5 55.6
16/04/2022 10:11:43 47 47.19 57.23 50.8 50 49.8 53.9 54.09 57.91 55.8 55.5 55.6
16/04/2022 10:11:44 47.15 47.51 57.23 50.8 50 49.8 53.69 53.98 57.91 55.8 55.5 55.6
16/04/2022 10:11:45 46.4 47.12 57.23 50.8 50 49.8 53.49 53.89 57.91 55.8 55.5 55.6
16/04/2022 10:11:46 46 46.61 57.23 50.8 50 49.8 53.44 53.75 57.91 55.8 55.5 55.6
16/04/2022 10:11:47 47.33 47 57.23 50.8 50 49.8 54.56 54.25 57.91 55.8 55.5 55.6
16/04/2022 10:11:48 47.59 47.45 57.23 50.7 50 49.8 54.16 54.37 57.91 55.8 55.5 55.6
16/04/2022 10:11:49 50.67 50.2 57.23 50.7 50 49.8 55.22 55.11 57.91 55.8 55.5 55.6
16/04/2022 10:11:50 49.35 50.65 54.9 50.7 50 49.8 54.33 55.26 56.3 55.8 55.5 55.6
16/04/2022 10:11:51 47.6 49.3 51.57 50.7 50 49.8 53.65 54.43 55.26 55.8 55.5 55.6
16/04/2022 10:11:52 46.12 48.48 50.65 50.6 50 49.8 53.83 54.04 55.26 55.8 55.5 55.6
16/04/2022 10:11:53 46.13 47.1 50.65 50.6 50 49.8 54.26 54.25 55.26 55.8 55.5 55.6
16/04/2022 10:11:54 45.95 46.7 50.65 50.6 50 49.8 53.17 54.23 55.26 55.8 55.5 55.6
16/04/2022 10:11:55 48.95 48.35 50.65 50.6 50 49.8 54.71 54.5 55.26 55.8 55.5 55.6
16/04/2022 10:11:56 48.38 48.89 50.65 50.6 50 49.8 54.33 54.47 55.26 55.8 55.5 55.6
16/04/2022 10:11:57 46.81 48.07 50.65 50.6 50 49.8 53.93 54.41 55.26 55.8 55.5 55.6
16/04/2022 10:11:58 46.74 47.39 50.65 50.6 50 49.8 54.24 54.4 55.26 55.8 55.5 55.6
16/04/2022 10:11:59 46.45 46.98 50.65 50.6 50 49.8 53.65 54.24 55.26 55.8 55.5 55.6
16/04/2022 10:12:00 46.7 46.79 50.65 50.6 50 49.8 53.98 54.11 55.26 55.8 55.5 55.6
16/04/2022 10:12:01 48.02 47.88 50.65 50.6 50 49.8 54.6 54.49 55.26 55.8 55.5 55.6
16/04/2022 10:12:02 53.65 52.87 52.87 50.6 50 49.8 56.97 56.58 56.58 55.8 55.5 55.6
16/04/2022 10:12:03 48.35 51.53 52.87 50.6 50 49.8 54.61 55.84 56.58 55.8 55.5 55.6
16/04/2022 10:12:04 55.13 54.5 54.5 50.7 50 49.8 61.73 60.79 60.79 55.8 55.5 55.6
16/04/2022 10:12:05 48.78 54.28 54.5 50.7 50 49.8 56.61 60.74 60.79 55.8 55.5 55.6
16/04/2022 10:12:06 47.4 51.56 54.5 50.7 50 49.8 54.3 58.44 60.79 55.8 55.5 55.6
16/04/2022 10:12:07 48.31 49.47 54.5 50.6 50 49.8 54.84 56.31 60.79 55.8 55.5 55.6
16/04/2022 10:12:08 48.63 48.87 54.5 50.6 50 49.8 54.53 55.43 60.79 55.8 55.5 55.6
16/04/2022 10:12:09 48.74 48.82 54.5 50.6 50 49.8 59.37 58.17 60.79 55.8 55.5 55.6
16/04/2022 10:12:10 49.34 49.26 54.5 50.6 50 49.8 56.04 57.94 60.79 55.8 55.5 55.6
16/04/2022 10:12:11 50.81 50.58 54.5 50.6 50 49.8 55.89 56.87 60.79 55.8 55.5 55.6
16/04/2022 10:12:12 47.11 50.31 54.5 50.6 50 49.8 55.3 56.39 60.79 55.8 55.5 55.6
16/04/2022 10:12:13 48.73 48.84 54.5 50.6 50 49.8 54.92 55.61 60.79 55.7 55.5 55.6
16/04/2022 10:12:14 47.76 48.75 54.5 50.6 50 49.8 54.47 55.36 60.79 55.7 55.5 55.6
16/04/2022 10:12:15 47.89 48.35 54.5 50.6 50 49.8 54.2 54.91 60.79 55.7 55.5 55.6
16/04/2022 10:12:16 47.86 48 54.5 50.6 50 49.8 54.11 54.66 60.79 55.7 55.5 55.6
16/04/2022 10:12:17 48.08 48.12 54.5 50.6 50 49.8 54.56 54.52 60.79 55.7 55.5 55.6
16/04/2022 10:12:18 48.26 48.32 54.5 50.6 50 49.8 54.92 54.88 60.79 55.7 55.5 55.6
16/04/2022 10:12:19 47.33 48.13 54.5 50.6 50 49.8 55.52 55.62 60.79 55.7 55.5 55.6
16/04/2022 10:12:20 48.95 48.69 54.5 50.6 50 49.8 64.77 63.99 63.99 55.8 55.5 55.6
16/04/2022 10:12:21 48.41 48.68 54.5 50.6 50 49.8 57.33 63.98 63.99 55.8 55.5 55.6
16/04/2022 10:12:22 51.43 50.71 54.5 50.6 50 49.8 54.73 60.93 63.99 55.8 55.5 55.6
16/04/2022 10:12:23 52.13 51.83 54.5 50.7 50 49.8 55.39 58.15 63.99 55.8 55.5 55.6
16/04/2022 10:12:24 49.29 51.81 54.5 50.7 50 49.8 54.42 56.72 63.99 55.8 55.5 55.6
16/04/2022 10:12:25 48.53 50.33 54.5 50.7 50 49.8 54.33 55.45 63.99 55.8 55.5 55.6
16/04/2022 10:12:26 48.73 49.18 54.5 50.7 50 49.8 54.66 54.86 63.99 55.8 55.5 55.6
16/04/2022 10:12:27 48.63 49.08 54.5 50.7 50 49.8 54.34 54.81 63.99 55.8 55.5 55.6
16/04/2022 10:12:28 48.05 48.79 54.5 50.7 50 49.8 54.06 54.51 63.99 55.8 55.5 55.6
16/04/2022 10:12:29 47.7 48.34 54.5 50.7 50 49.8 54.26 54.32 63.99 55.8 55.5 55.6
16/04/2022 10:12:30 50.95 50.5 54.5 50.7 50 49.8 55.88 55.58 63.99 55.8 55.5 55.6
16/04/2022 10:12:31 49.06 50.45 54.5 50.7 50 49.8 55.34 55.7 63.99 55.8 55.5 55.6
16/04/2022 10:12:32 47.98 49.51 54.5 50.7 50 49.8 54.06 55.35 63.99 55.8 55.5 55.6
16/04/2022 10:12:33 47.92 48.6 54.5 50.7 50 49.8 54.04 54.54 63.99 55.8 55.5 55.6
16/04/2022 10:12:34 47.62 48.19 54.28 50.6 50 49.8 53.84 54.31 63.99 55.8 55.5 55.6
16/04/2022 10:12:35 47.01 47.88 51.83 50.6 50 49.8 53.87 54.05 63.99 55.8 55.5 55.6
16/04/2022 10:12:36 47.86 48.03 51.83 50.6 50 49.8 53.81 54.05 63.99 55.8 55.5 55.6
16/04/2022 10:12:37 47.69 47.81 51.83 50.6 50 49.8 54.05 54.03 63.99 55.7 55.5 55.6
16/04/2022 10:12:38 46.69 47.64 51.83 50.6 50 49.8 53.66 54.07 63.99 55.7 55.5 55.6
16/04/2022 10:12:39 47.43 47.37 51.83 50.6 50 49.8 53.92 53.91 63.99 55.7 55.5 55.6
16/04/2022 10:12:40 47.1 47.56 51.83 50.6 50 49.8 54.89 54.51 63.99 55.7 55.5 55.6
16/04/2022 10:12:41 47.14 47.28 51.83 50.6 50 49.8 54.11 54.69 63.99 55.7 55.5 55.6
16/04/2022 10:12:42 46.15 47.11 51.83 50.6 50 49.8 53.77 54.24 63.99 55.7 55.5 55.6
16/04/2022 10:12:43 45.63 46.56 51.83 50.6 50 49.8 53.41 53.9 63.99 55.7 55.5 55.6
16/04/2022 10:12:44 45.25 45.99 51.83 50.6 50 49.8 52.82 53.61 63.99 55.7 55.5 55.6
16/04/2022 10:12:45 45.99 45.92 51.83 50.6 50 49.8 53.92 53.79 63.99 55.7 55.5 55.6
16/04/2022 10:12:46 46.74 46.45 51.83 50.4 50 49.8 54.04 53.98 63.99 55.7 55.5 55.6
16/04/2022 10:12:47 45.82 46.46 51.83 50.4 50 49.8 53.72 54.21 63.99 55.7 55.5 55.6
16/04/2022 10:12:48 54.98 53.68 53.68 50.5 50 49.8 57.07 56.26 63.99 55.7 55.5 55.6
16/04/2022 10:12:49 56.03 55.73 55.73 50.5 50.1 49.8 57.77 57.5 63.99 55.7 55.5 55.6
16/04/2022 10:12:50 52.22 55.32 55.73 50.5 50.1 49.8 55.92 57.26 63.98 55.7 55.5 55.7
16/04/2022 10:12:51 48.21 53.22 55.73 50.5 50.1 49.8 53.83 56.28 60.93 55.7 55.5 55.7
16/04/2022 10:12:52 45.83 50.64 55.73 50.5 50.1 49.8 53.15 54.82 58.15 55.7 55.5 55.7
16/04/2022 10:12:53 46.41 48.24 55.73 50.5 50.1 49.8 53.44 53.89 57.5 55.7 55.5 55.6
16/04/2022 10:12:54 46.79 47.19 55.73 50.5 50.1 49.8 54.09 54 57.5 55.7 55.5 55.6
16/04/2022 10:12:55 46.21 46.94 55.73 50.4 50.1 49.8 53.76 54.21 57.5 55.5 55.5 55.6
16/04/2022 10:12:56 48.03 47.59 55.73 50.4 50.1 49.8 54.13 54.07 57.5 55.4 55.5 55.6
16/04/2022 10:12:57 47.08 47.47 55.73 50.4 50.1 49.8 53.88 54.01 57.5 55.4 55.5 55.6
16/04/2022 10:12:58 46.73 47.23 55.73 50.4 50.1 49.8 54.07 54.26 57.5 55.4 55.5 55.6
16/04/2022 10:12:59 46.02 46.95 55.73 50.4 50.1 49.8 54.26 54.33 57.5 55.4 55.5 55.7
16/04/2022 10:13:00 46.77 46.75 55.73 50.4 50 49.8 54.02 54.31 57.5 55.4 55.5 55.7
16/04/2022 10:13:01 46.67 46.74 55.73 50.4 50 49.8 53.83 54.17 57.5 55.4 55.5 55.7
16/04/2022 10:13:02 46.77 46.83 55.73 50.4 50 49.8 53.67 54.07 57.5 55.4 55.5 55.7
16/04/2022 10:13:03 47.06 47 55.73 50.4 50 49.8 53.93 53.97 57.5 55.4 55.5 55.7
16/04/2022 10:13:04 47.02 47.17 55.73 50.4 50 49.8 53.99 54.07 57.5 55.4 55.5 55.7
16/04/2022 10:13:05 46.66 46.98 55.73 50.4 50 49.8 53.71 54.04 57.5 55.4 55.5 55.7
16/04/2022 10:13:06 46.29 46.87 55.73 50.4 50 49.8 53.72 53.85 57.5 55.4 55.5 55.7
16/04/2022 10:13:07 46.73 46.67 55.73 50.4 50 49.8 54.11 54.09 57.5 55.4 55.5 55.7
16/04/2022 10:13:08 46.73 46.78 55.73 50.4 50 49.8 54.14 54.3 57.5 55.4 55.5 55.7
16/04/2022 10:13:09 46.58 46.76 55.73 50.4 50 49.8 53.51 54.07 57.5 55.4 55.5 55.7
16/04/2022 10:13:10 49.01 48.9 55.73 50.4 50 49.8 68.08 66.97 66.97 55.7 55.6 55.7
16/04/2022 10:13:11 45.94 48.08 55.73 50.4 50 49.8 53.78 65.96 66.97 55.7 55.6 55.7
16/04/2022 10:13:12 46.67 47.28 55.73 50.4 50 49.8 53.16 62.13 66.97 55.7 55.6 55.7
16/04/2022 10:13:13 45.75 46.83 55.73 50.3 50 49.8 53.91 58.73 66.97 55.6 55.6 55.7
16/04/2022 10:13:14 45.62 46.21 55.73 50.3 50 49.8 54.65 56.38 66.97 55.6 55.6 55.7
16/04/2022 10:13:15 45.21 45.91 55.73 50.3 50 49.8 53.02 55.43 66.97 55.6 55.6 55.7
16/04/2022 10:13:16 45.89 45.83 55.73 50.3 50 49.8 53.31 54.09 66.97 55.6 55.6 55.7
16/04/2022 10:13:17 45.49 45.84 55.73 50.3 50 49.8 52.51 53.65 66.97 55.6 55.6 55.7
16/04/2022 10:13:18 45.62 45.78 55.73 50.3 50 49.8 53.37 53.28 66.97 55.6 55.6 55.7
16/04/2022 10:13:19 46.48 46.23 55.32 50.3 50 49.8 53.45 53.43 66.97 55.6 55.6 55.7
16/04/2022 10:13:20 46.51 46.61 53.22 50.3 50 49.8 53.63 53.64 66.97 55.6 55.6 55.7
16/04/2022 10:13:21 46.73 46.67 50.64 50.3 50 49.8 53.84 53.87 66.97 55.6 55.6 55.7
16/04/2022 10:13:22 46.26 46.58 48.9 50.3 50 49.8 53.39 53.71 66.97 55.6 55.6 55.7
16/04/2022 10:13:23 46.54 46.64 48.9 50.3 50 49.8 53.85 54.05 66.97 55.6 55.5 55.7
16/04/2022 10:13:24 46.39 46.59 48.9 50.3 50 49.8 53.55 53.81 66.97 55.6 55.5 55.7
16/04/2022 10:13:25 46.55 46.58 48.9 50.3 50 49.8 53.35 53.69 66.97 55.6 55.5 55.7
16/04/2022 10:13:26 46.49 46.58 48.9 50.3 50 49.8 53.64 53.67 66.97 55.6 55.5 55.7
16/04/2022 10:13:27 46.63 46.65 48.9 50.3 50 49.8 53.44 53.69 66.97 55.6 55.5 55.7
16/04/2022 10:13:28 46.64 46.76 48.9 50.2 50 49.8 53.9 54.04 66.97 55.4 55.5 55.7
16/04/2022 10:13:29 46.51 46.7 48.9 50.2 50 49.8 53.45 53.73 66.97 55.3 55.5 55.7
16/04/2022 10:13:30 46.45 46.56 48.9 50.2 50 49.8 53.6 53.78 66.97 55.3 55.5 55.7
16/04/2022 10:13:31 46.74 46.83 48.9 50.2 50 49.8 53.75 53.86 66.97 55.3 55.5 55.7
16/04/2022 10:13:32 46.05 46.6 48.9 50.2 50 49.8 53.07 53.77 66.97 55.3 55.5 55.7
16/04/2022 10:13:33 45.23 46.33 48.9 50.2 50 49.8 53.13 53.5 66.97 55.3 55.5 55.7
16/04/2022 10:13:34 45.1 45.65 48.9 50.2 49.9 49.8 53.35 53.39 66.97 55.3 55.5 55.7
16/04/2022 10:13:35 45.53 45.5 48.9 50.2 49.9 49.8 53.46 53.64 66.97 55.3 55.5 55.7
16/04/2022 10:13:36 45.68 45.65 48.9 50.2 49.9 49.8 53.3 53.5 66.97 55.3 55.5 55.7
16/04/2022 10:13:37 46.09 46.01 48.9 50.2 49.9 49.8 52.88 53.48 66.97 55.3 55.5 55.7
16/04/2022 10:13:38 45.87 46.03 48.9 50.1 49.9 49.8 53.85 53.66 66.97 55.3 55.5 55.7
16/04/2022 10:13:39 46.88 46.69 48.9 50.1 49.9 49.8 53.94 53.95 66.97 55.3 55.5 55.7
16/04/2022 10:13:40 52.87 52.08 52.08 50.2 49.9 49.8 56.45 56.15 65.96 55.3 55.5 55.7
16/04/2022 10:13:41 46.36 50.61 52.08 50.2 49.9 49.8 53.72 55.33 62.13 55.3 55.5 55.7
16/04/2022 10:13:42 46.25 48.46 52.08 50.2 49.9 49.8 53.91 54.57 58.73 55.3 55.5 55.7
16/04/2022 10:13:43 46.84 47.28 52.08 50.2 49.9 49.8 53.81 54.12 56.38 55.3 55.5 55.7
16/04/2022 10:13:44 47.09 47.2 52.08 50.2 49.9 49.8 53.78 54.05 56.15 55.3 55.5 55.7
16/04/2022 10:13:45 48.59 48.2 52.08 50.2 49.9 49.8 54.73 54.36 56.15 55.3 55.5 55.7
16/04/2022 10:13:46 46.98 47.9 52.08 50.2 49.9 49.8 54.38 54.46 56.15 55.3 55.5 55.7
16/04/2022 10:13:47 46.49 47.36 52.08 50.2 49.9 49.8 53.33 54.41 56.15 55.3 55.5 55.7
16/04/2022 10:13:48 46.44 46.81 52.08 50.2 49.9 49.8 53.81 53.91 56.15 55.3 55.5 55.7
16/04/2022 10:13:49 46.89 46.82 52.08 50.2 49.9 49.8 54.01 54 56.15 55.3 55.5 55.7
16/04/2022 10:13:50 46.41 46.84 52.08 50.1 49.9 49.8 54.33 54.25 56.15 55.3 55.5 55.7
16/04/2022 10:13:51 46.1 46.67 52.08 50.1 49.9 49.8 53.52 54.22 56.15 55.3 55.5 55.7
16/04/2022 10:13:52 45.83 46.28 52.08 50.1 49.9 49.8 53.6 53.78 56.15 55.3 55.5 55.7
16/04/2022 10:13:53 46.93 46.8 52.08 50.1 49.9 49.8 54.04 54.04 56.15 55.3 55.5 55.7
16/04/2022 10:13:54 45.56 46.79 52.08 50.1 49.9 49.8 53.34 54.17 56.15 55.3 55.5 55.7
16/04/2022 10:13:55 45.44 46.07 52.08 50.1 49.9 49.8 53.7 53.72 56.15 55.3 55.5 55.7
16/04/2022 10:13:56 49.8 48.92 52.08 50.1 49.9 49.8 56.74 55.77 56.15 55.3 55.5 55.7
16/04/2022 10:13:57 45.95 48.39 52.08 50.1 49.9 49.8 56.01 56.42 56.42 55.3 55.5 55.7
16/04/2022 10:13:58 47.28 47.73 52.08 50.1 49.9 49.8 54.56 55.83 56.42 55.3 55.5 55.7
16/04/2022 10:13:59 47.12 47.18 52.08 50.1 49.9 49.8 53.99 54.97 56.42 55.3 55.5 55.7
16/04/2022 10:14:00 48.19 48.14 52.08 50.1 49.9 49.8 54.03 54.33 56.42 55.3 55.5 55.7
16/04/2022 10:14:01 50.22 49.65 52.08 50.1 49.9 49.8 55.3 55.08 56.42 55.3 55.5 55.7
16/04/2022 10:14:02 46.28 49.63 52.08 50.1 49.9 49.8 55.51 55.55 56.42 55.3 55.5 55.7
16/04/2022 10:14:03 46.37 47.89 52.08 50.1 49.9 49.8 55.96 56.35 56.42 55.3 55.5 55.7
16/04/2022 10:14:04 45.67 47.03 52.08 50.1 49.9 49.8 54.3 55.67 56.42 55.3 55.5 55.7
16/04/2022 10:14:05 47.06 46.83 52.08 50.1 49.9 49.8 53.69 54.71 56.42 55.3 55.5 55.7
16/04/2022 10:14:06 46.35 46.76 52.08 50.1 49.9 49.8 53.76 54.13 56.42 55.3 55.5 55.7
16/04/2022 10:14:07 46.63 46.67 52.08 50.1 49.9 49.8 54.04 54.13 56.42 55.3 55.5 55.7
16/04/2022 10:14:08 47.29 47.05 52.08 49.9 49.9 49.8 53.86 54.16 56.42 55.2 55.5 55.7
16/04/2022 10:14:09 47.35 47.24 52.08 49.9 49.9 49.8 54.05 54.09 56.42 55.2 55.5 55.7
16/04/2022 10:14:10 46.83 47.25 50.61 49.9 49.9 49.8 53.68 54.04 56.42 55.2 55.5 55.7
16/04/2022 10:14:11 47.85 47.74 49.65 49.9 49.9 49.8 54.36 54.27 56.42 55.2 55.5 55.7
16/04/2022 10:14:12 47.07 47.7 49.65 49.9 49.9 49.8 53.96 54.21 56.42 55.2 55.5 55.7
16/04/2022 10:14:13 46.97 47.25 49.65 49.9 49.9 49.8 54.82 54.74 56.42 55.2 55.5 55.7
16/04/2022 10:14:14 47 47.08 49.65 48.9 49.9 49.8 54.67 54.67 56.42 55 55.5 55.7
16/04/2022 10:14:15 47.06 47.14 49.65 48.9 49.9 49.8 54.47 54.77 56.42 55 55.5 55.7
16/04/2022 10:14:16 46.89 47.2 49.65 48.9 49.9 49.8 54.91 54.89 56.42 55.1 55.5 55.7
16/04/2022 10:14:17 46.95 47.02 49.65 48.9 49.9 49.8 54.44 54.78 56.42 55.1 55.5 55.7
16/04/2022 10:14:18 46.78 46.97 49.65 48.9 49.9 49.8 54.3 54.59 56.42 55.1 55.5 55.7
16/04/2022 10:14:19 46.72 46.88 49.65 48.9 49.8 49.8 54.31 54.53 56.42 55 55.5 55.7
16/04/2022 10:14:20 46.93 46.98 49.65 48.9 49.8 49.8 53.94 54.31 56.42 55.1 55.5 55.7
16/04/2022 10:14:21 46.73 46.96 49.65 48.9 49.8 49.8 53.73 54.12 56.42 55.1 55.5 55.7
16/04/2022 10:14:22 46.61 46.88 49.65 48.9 49.8 49.8 53.73 54.1 56.42 55.1 55.5 55.7
16/04/2022 10:14:23 45.72 46.67 49.65 48.9 49.8 49.8 53.68 53.75 56.42 55 55.5 55.7
16/04/2022 10:14:24 45.96 46.17 49.65 48.9 49.8 49.8 53.32 53.87 56.42 55 55.5 55.7
16/04/2022 10:14:25 46.6 46.47 49.65 48.9 49.8 49.8 53.76 53.77 56.42 55 55.5 55.7
16/04/2022 10:14:26 46.23 46.58 49.65 48.8 49.8 49.8 53.33 53.83 56.42 55 55.5 55.7
16/04/2022 10:14:27 46.62 46.57 49.65 48.8 49.8 49.8 53.55 53.74 56.35 55 55.5 55.7
16/04/2022 10:14:28 46.03 46.54 49.65 48.8 49.8 49.8 53.44 53.53 56.35 55 55.5 55.7
16/04/2022 10:14:29 46.27 46.47 49.65 48.8 49.8 49.8 53.32 53.67 56.35 55 55.4 55.7
16/04/2022 10:14:30 45.97 46.22 49.65 48.8 49.8 49.8 53.15 53.37 56.35 55 55.4 55.7
16/04/2022 10:14:31 46.82 46.65 49.63 48.8 49.8 49.8 53.84 53.67 56.35 55 55.4 55.7
16/04/2022 10:14:32 46.17 46.88 47.89 48.8 49.8 49.8 53.29 53.7 56.35 55 55.4 55.7
16/04/2022 10:14:33 46.47 46.51 47.74 48.7 49.8 49.8 53.04 53.46 55.67 55 55.4 55.7
16/04/2022 10:14:34 45.57 46.38 47.74 48.5 49.8 49.8 52.79 53.37 54.89 54.9 55.4 55.7
16/04/2022 10:14:35 46.07 46.15 47.74 48.5 49.8 49.8 53.32 53.22 54.89 54.9 55.4 55.7
16/04/2022 10:14:36 46.03 46.06 47.74 48.5 49.8 49.8 53.23 53.3 54.89 54.9 55.4 55.7
16/04/2022 10:14:37 46.4 46.3 47.74 48.4 49.8 49.8 53.71 53.63 54.89 54.9 55.4 55.7
16/04/2022 10:14:38 46.84 46.68 47.74 48.4 49.8 49.8 54.3 54.16 54.89 54.9 55.4 55.7
16/04/2022 10:14:39 47.39 47.21 47.74 48.4 49.8 49.8 53.82 54.05 54.89 54.9 55.4 55.7
16/04/2022 10:14:40 47.16 47.2 47.74 48.4 49.8 49.8 53.75 53.89 54.89 54.9 55.4 55.7
16/04/2022 10:14:41 47.26 47.27 47.7 48.4 49.8 49.8 54.11 54.06 54.89 54.9 55.4 55.7
16/04/2022 10:14:42 47.06 47.3 47.3 48.4 49.8 49.8 53.82 54 54.89 54.9 55.4 55.7
16/04/2022 10:14:43 46.77 47.22 47.3 48.4 49.8 49.8 54.3 54.24 54.89 54.9 55.4 55.7
16/04/2022 10:14:44 47.05 47.06 47.3 48.4 49.8 49.8 54.71 54.55 54.89 54.9 55.4 55.7
16/04/2022 10:14:45 47.26 47.26 47.3 48.3 49.8 49.8 57.96 57.27 57.27 54.9 55.4 55.7
16/04/2022 10:14:46 46.61 47.37 47.37 48.3 49.8 49.8 54.5 57.05 57.27 54.9 55.4 55.7
16/04/2022 10:14:47 46.32 46.75 47.37 48.3 49.8 49.8 54.75 55.68 57.27 54.9 55.4 55.7
16/04/2022 10:14:48 46.03 46.61 47.37 48.3 49.8 49.8 54.63 55.27 57.27 54.9 55.4 55.7
16/04/2022 10:14:49 46.43 46.53 47.37 48.3 49.8 49.8 55.34 55.32 57.27 54.9 55.4 55.7
16/04/2022 10:14:50 46.79 46.67 47.37 48.3 49.8 49.8 55.79 55.59 57.27 54.9 55.4 55.7
16/04/2022 10:14:51 47.04 47.01 47.37 48.3 49.8 49.8 55.43 55.58 57.27 54.9 55.4 55.7
16/04/2022 10:14:52 46.67 47.05 47.37 48.3 49.8 49.8 55.59 55.77 57.27 54.9 55.4 55.7
16/04/2022 10:14:53 45.64 46.66 47.37 48.3 49.8 49.8 55.52 55.6 57.27 54.9 55.4 55.7
16/04/2022 10:14:54 46.25 46.29 47.37 48.3 49.8 49.8 55.68 55.86 57.27 54.9 55.4 55.7
16/04/2022 10:14:55 46.66 46.6 47.37 48.3 49.8 49.8 55.36 55.58 57.27 54.9 55.4 55.7
16/04/2022 10:14:56 46.2 46.61 47.37 48.3 49.8 49.8 55.15 55.6 57.27 54.9 55.4 55.7
16/04/2022 10:14:57 45.92 46.32 47.37 48.3 49.8 49.8 54.99 55.29 57.27 54.9 55.4 55.7
16/04/2022 10:14:58 46.06 46.2 47.37 48.3 49.8 49.8 54.48 55.19 57.27 54.9 55.4 55.7
16/04/2022 10:14:59 46.34 46.36 47.37 48.3 49.8 49.8 54.51 54.78 57.27 54.9 55.4 55.7
16/04/2022 10:15:00 45.88 46.33 47.37 48.3 49.8 49.8 54.32 54.63 57.27 54.9 55.4 55.7
16/04/2022 10:15:01 46.49 46.42 47.37 48.3 49.8 49.8 53.9 54.41 57.27 54.9 55.4 55.7
16/04/2022 10:15:02 47.09 46.87 47.37 48.3 49.8 49.8 54.53 54.44 57.27 54.9 55.4 55.7
16/04/2022 10:15:03 46.43 46.78 47.37 48.3 49.8 49.8 54.77 54.69 57.27 54.9 55.4 55.7
16/04/2022 10:15:04 47.22 47.07 47.37 48.3 49.8 49.8 54.16 54.59 57.27 54.9 55.4 55.7
16/04/2022 10:15:05 48.62 48.2 48.2 48.2 49.8 49.8 54.83 54.74 57.27 54.9 55.4 55.7
16/04/2022 10:15:06 47.01 48.23 48.23 48.2 49.8 49.8 54.46 54.82 57.27 54.9 55.4 55.7
16/04/2022 10:15:07 47.69 47.89 48.23 48.2 49.8 49.8 54.07 54.52 57.27 54.9 55.4 55.7
16/04/2022 10:15:08 47.52 47.83 48.23 48.2 49.8 49.8 54.45 54.59 57.27 54.9 55.4 55.7
16/04/2022 10:15:09 46.9 47.33 48.23 48.2 49.8 49.8 54.25 54.34 57.27 54.9 55.4 55.7
16/04/2022 10:15:10 47.28 47.5 48.23 48.2 49.8 49.8 54.62 54.73 57.27 54.9 55.4 55.7
16/04/2022 10:15:11 47.96 47.74 48.23 48.2 49.8 49.8 54.45 54.62 57.27 54.9 55.4 55.7
16/04/2022 10:15:12 47.13 47.89 48.23 48.2 49.8 49.8 53.81 54.44 57.27 54.9 55.4 55.7
16/04/2022 10:15:13 46.55 47.23 48.23 48.1 49.8 49.8 53.92 54.13 57.27 54.9 55.4 55.7
16/04/2022 10:15:14 46.34 46.89 48.23 48.1 49.8 49.8 54.31 54.28 57.27 54.9 55.4 55.7
16/04/2022 10:15:15 49.35 48.77 48.77 48.1 49.8 49.8 54.69 54.74 57.05 54.9 55.4 55.7
16/04/2022 10:15:16 46.13 48.28 48.77 48.1 49.8 49.8 53.51 54.45 55.86 54.9 55.4 55.7
16/04/2022 10:15:17 49.71 49.25 49.25 48.1 49.8 49.8 55.22 54.84 55.86 54.9 55.4 55.7
16/04/2022 10:15:18 51.8 51.34 51.34 48.1 49.8 49.8 57.54 56.92 56.92 54.9 55.4 55.7
16/04/2022 10:15:19 49.76 51.01 51.34 48.1 49.8 49.8 54.84 56.59 56.92 54.9 55.4 55.7
16/04/2022 10:15:20 52.37 51.73 51.73 48.2 49.8 49.8 55.88 56.04 56.92 54.9 55.4 55.7
16/04/2022 10:15:21 49.22 51.7 51.73 48.2 49.8 49.8 54.89 55.8 56.92 54.9 55.4 55.7
16/04/2022 10:15:22 48.95 50.05 51.73 48.2 49.8 49.8 54.35 55.17 56.92 54.9 55.4 55.7
16/04/2022 10:15:23 48.17 49.42 51.73 48.2 49.8 49.8 55.38 55.28 56.92 54.9 55.4 55.7
16/04/2022 10:15:24 48.05 48.99 51.73 48.2 49.8 49.8 54.4 55.32 56.92 55 55.4 55.7
16/04/2022 10:15:25 46.95 48.18 51.73 48.2 49.8 49.8 53.98 54.68 56.92 55 55.4 55.7
16/04/2022 10:15:26 46.66 47.49 51.73 48.2 49.8 49.8 53.92 54.3 56.92 55 55.4 55.7
16/04/2022 10:15:27 47.68 47.51 51.73 48.2 49.8 49.8 54.03 54.37 56.92 55 55.4 55.7
16/04/2022 10:15:28 47.04 47.45 51.73 48.2 49.8 49.8 53.83 54.03 56.92 55 55.4 55.7
16/04/2022 10:15:29 47.39 47.37 51.73 48.2 49.8 49.8 54.84 54.58 56.92 55 55.4 55.7
16/04/2022 10:15:30 47.1 47.36 51.73 48.2 49.8 49.8 54.42 54.56 56.92 55 55.4 55.7
16/04/2022 10:15:31 47.08 47.3 51.73 48.2 49.8 49.8 54.04 54.47 56.92 55 55.4 55.7
16/04/2022 10:15:32 47.4 47.39 51.73 48.1 49.8 49.8 55.17 54.97 56.92 55 55.4 55.7
16/04/2022 10:15:33 48.05 47.92 51.73 48.1 49.8 49.8 54.28 54.98 56.92 54.9 55.4 55.7
16/04/2022 10:15:34 47.2 48.02 51.73 48.1 49.8 49.8 54.57 54.78 56.92 54.9 55.4 55.7
16/04/2022 10:15:35 46.59 47.46 51.73 48.1 49.8 49.8 53.47 54.61 56.92 54.9 55.4 55.7
16/04/2022 10:15:36 46.24 47.01 51.73 48.1 49.8 49.8 53.86 54.09 56.92 54.9 55.4 55.7
16/04/2022 10:15:37 45.69 46.56 51.73 48.1 49.8 49.8 53.54 53.87 56.92 54.9 55.4 55.7
16/04/2022 10:15:38 45.85 46.07 51.73 48.1 49.8 49.8 53.14 53.7 56.92 54.9 55.4 55.7
16/04/2022 10:15:39 46.93 46.71 51.73 48.1 49.8 49.8 53.75 53.61 56.92 54.9 55.4 55.7
16/04/2022 10:15:40 47.12 47.04 51.73 48.1 49.8 49.8 53.92 53.88 56.92 54.9 55.4 55.7
16/04/2022 10:15:41 47.31 47.29 51.73 48.1 49.8 49.8 53.82 53.92 56.92 54.9 55.4 55.7
16/04/2022 10:15:42 47.05 47.4 51.73 48.1 49.8 49.8 53.98 54.1 56.92 54.9 55.4 55.7
16/04/2022 10:15:43 47.11 47.26 51.73 48.1 49.8 49.8 54.12 54.09 56.92 54.9 55.4 55.7
16/04/2022 10:15:44 46.37 47.29 51.73 48.1 49.8 49.8 53.99 54.22 56.92 54.9 55.4 55.7
16/04/2022 10:15:45 46.57 46.82 51.73 48.1 49.7 49.8 53.92 54.1 56.92 54.9 55.4 55.7
16/04/2022 10:15:46 46.87 46.89 51.73 48.1 49.7 49.8 53.56 54.08 56.92 54.9 55.4 55.7
16/04/2022 10:15:47 46.91 46.97 51.73 48.1 49.7 49.8 53.57 53.69 56.92 54.9 55.4 55.7
16/04/2022 10:15:48 48.1 47.68 51.73 48.1 49.7 49.8 62.47 61.55 61.55 55 55.4 55.7
16/04/2022 10:15:49 46.72 47.58 51.73 48.1 49.7 49.8 54.45 59.91 61.55 55 55.4 55.7
16/04/2022 10:15:50 47.18 47.24 51.7 48.1 49.7 49.8 54.25 57.36 61.55 55 55.4 55.7
16/04/2022 10:15:51 47.44 47.37 50.05 48.1 49.7 49.8 53.8 55.69 61.55 55 55.4 55.7
16/04/2022 10:15:52 47.59 47.6 49.42 48.1 49.7 49.8 54.36 54.63 61.55 55 55.4 55.7
16/04/2022 10:15:53 48.59 48.46 48.99 48.1 49.7 49.8 54.08 54.51 61.55 55 55.4 55.7
16/04/2022 10:15:54 46.37 48.28 48.46 48.1 49.7 49.8 53.82 54.34 61.55 55 55.4 55.7
16/04/2022 10:15:55 50.08 49.77 49.77 48.1 49.7 49.8 54.75 54.69 61.55 55 55.4 55.7
16/04/2022 10:15:56 47.5 49.76 49.77 48.1 49.7 49.8 54.42 54.72 61.55 55 55.4 55.7
16/04/2022 10:15:57 47.02 48.55 49.77 48.1 49.7 49.8 54.51 54.6 61.55 55 55.4 55.7
16/04/2022 10:15:58 47.26 47.63 49.77 48.1 49.7 49.8 53.73 54.56 61.55 55 55.4 55.7
16/04/2022 10:15:59 47.19 47.49 49.77 48.1 49.7 49.8 53.86 54.1 61.55 54.9 55.4 55.7
16/04/2022 10:16:00 46.35 47.3 49.77 48.1 49.7 49.8 53.27 53.95 61.55 54.9 55.4 55.7
16/04/2022 10:16:01 46.34 46.64 49.77 48 49.7 49.8 53.5 53.53 61.55 54.9 55.4 55.7
16/04/2022 10:16:02 46.17 46.77 49.77 48 49.7 49.8 53.51 53.66 61.55 54.9 55.4 55.7
16/04/2022 10:16:03 46.22 46.47 49.77 48 49.7 49.8 53.51 53.62 61.55 54.9 55.4 55.7
16/04/2022 10:16:04 46.15 46.32 49.77 48 49.7 49.8 53.8 53.87 61.55 54.9 55.4 55.7
16/04/2022 10:16:05 47.55 47.32 49.77 48 49.7 49.8 55.23 54.88 61.55 54.9 55.4 55.7
16/04/2022 10:16:06 47.45 47.6 49.77 48 49.7 49.8 54.25 54.98 61.55 54.9 55.4 55.7
16/04/2022 10:16:07 48.32 48.25 49.77 48 49.7 49.8 54.71 54.77 61.55 54.9 55.4 55.7
16/04/2022 10:16:08 46.95 48.17 49.77 48 49.7 49.8 55.33 55.16 61.55 54.9 55.4 55.7
16/04/2022 10:16:09 48.41 48.07 49.77 47.9 49.7 49.8 55.18 55.27 61.55 54.9 55.4 55.7
16/04/2022 10:16:10 46.34 48.09 49.77 47.9 49.7 49.8 54.69 55.19 61.55 54.9 55.4 55.7
16/04/2022 10:16:11 46.82 47.07 49.77 47.9 49.7 49.8 55.8 55.59 61.55 54.9 55.4 55.7
16/04/2022 10:16:12 46.13 47.09 49.77 47.9 49.7 49.8 55.37 55.92 61.55 54.9 55.4 55.7
16/04/2022 10:16:13 45.93 46.41 49.77 47.9 49.7 49.8 54.37 55.24 61.55 54.9 55.4 55.7
16/04/2022 10:16:14 47.72 47.51 49.77 47.9 49.7 49.8 55.35 55.28 61.55 55 55.4 55.7
16/04/2022 10:16:15 46.68 47.03 49.77 47.9 49.7 49.8 55.01 55.12 61.55 55 55.4 55.7
16/04/2022 10:16:16 46.02 46.88 49.77 47.9 49.7 49.8 54.13 55.17 61.55 55 55.4 55.7
16/04/2022 10:16:17 46.48 46.48 49.77 47.8 49.7 49.8 54.79 54.91 61.55 54.9 55.4 55.7
16/04/2022 10:16:18 46.18 46.53 49.77 47.7 49.7 49.8 55.16 55.02 59.91 54.9 55.4 55.7
16/04/2022 10:16:19 48.74 48.08 49.77 47.7 49.7 49.8 55.55 55.39 57.36 54.9 55.4 55.7
16/04/2022 10:16:20 47.08 47.89 49.77 47.6 49.7 49.8 55.25 55.41 55.92 54.9 55.4 55.7
16/04/2022 10:16:21 50.5 49.83 49.83 47.6 49.7 49.8 67.63 66.79 66.79 55.2 55.5 55.7
16/04/2022 10:16:22 48.1 49.87 49.87 47.6 49.7 49.8 57.59 66.38 66.79 55.2 55.5 55.7
16/04/2022 10:16:23 47.56 48.63 49.87 47.7 49.7 49.8 55.46 62.88 66.79 55.2 55.5 55.7
16/04/2022 10:16:24 47.84 48 49.87 47.7 49.7 49.8 54.99 59.77 66.79 55.2 55.5 55.7
16/04/2022 10:16:25 47.73 48.29 49.87 47.7 49.7 49.8 54.86 57.44 66.79 55.2 55.5 55.7
16/04/2022 10:16:26 47.88 48.01 49.87 47.7 49.7 49.8 55.19 56.02 66.79 55.2 55.5 55.7
16/04/2022 10:16:27 47.01 47.8 49.87 47.7 49.7 49.8 54.41 55.58 66.79 55.2 55.5 55.7
16/04/2022 10:16:28 47.64 47.63 49.87 47.7 49.7 49.8 55.25 55.16 66.79 55.2 55.5 55.7
16/04/2022 10:16:29 47.57 47.71 49.87 47.7 49.7 49.8 55.27 55.26 66.79 55.2 55.5 55.7
16/04/2022 10:16:30 48.47 48.51 49.87 47.7 49.7 49.8 55.61 55.62 66.79 55.2 55.5 55.7
16/04/2022 10:16:31 48.25 48.42 49.87 47.7 49.7 49.8 55.34 55.65 66.79 55.2 55.5 55.7
16/04/2022 10:16:32 47.72 48.11 49.87 47.7 49.7 49.8 55.89 55.8 66.79 55.2 55.5 55.7
16/04/2022 10:16:33 47.07 47.91 49.87 47.7 49.7 49.8 54.9 55.9 66.79 55.3 55.5 55.7
16/04/2022 10:16:34 46.74 47.34 49.87 47.7 49.7 49.8 54.87 55.48 66.79 55.3 55.5 55.7
16/04/2022 10:16:35 47.19 47.24 49.87 47.7 49.7 49.8 55.11 55.15 66.79 55.3 55.5 55.7
16/04/2022 10:16:36 46.99 47.22 49.87 47.7 49.7 49.8 54.89 55.25 66.79 55.3 55.5 55.7
16/04/2022 10:16:37 46.49 47.01 49.87 47.7 49.7 49.8 54.84 54.99 66.79 55.3 55.5 55.7
16/04/2022 10:16:38 46.04 46.76 49.87 47.7 49.7 49.8 55.4 55.35 66.79 55.3 55.5 55.7
16/04/2022 10:16:39 46.67 46.78 49.87 47.7 49.7 49.8 54.86 55.39 66.79 55.3 55.5 55.7
16/04/2022 10:16:40 46.79 46.78 49.87 47.7 49.7 49.8 54.33 55.05 66.79 55.3 55.5 55.7
16/04/2022 10:16:41 47.09 47.01 49.87 47.7 49.7 49.8 54.24 54.67 66.79 55.3 55.5 55.7
16/04/2022 10:16:42 47.94 47.69 49.87 47.7 49.7 49.8 55.42 55.19 66.79 55.3 55.6 55.7
16/04/2022 10:16:43 47.71 47.81 49.87 47.7 49.7 49.8 55.01 55.2 66.79 55.3 55.6 55.7
16/04/2022 10:16:44 46.88 47.72 49.87 47.7 49.7 49.8 54.35 55 66.79 55.3 55.6 55.7
16/04/2022 10:16:45 47.54 47.5 49.87 47.7 49.7 49.8 55.11 54.98 66.79 55.3 55.6 55.7
16/04/2022 10:16:46 49.12 48.65 49.87 47.7 49.7 49.8 55.36 55.29 66.79 55.3 55.6 55.7
16/04/2022 10:16:47 48.1 48.68 49.87 47.7 49.7 49.8 55.59 55.51 66.79 55.3 55.6 55.7
16/04/2022 10:16:48 47.96 48.3 49.87 47.7 49.7 49.8 54.91 55.6 66.79 55.3 55.6 55.7
16/04/2022 10:16:49 48.18 48.36 49.87 47.7 49.7 49.8 55.34 55.54 66.79 55.3 55.6 55.7
16/04/2022 10:16:50 47.65 48.05 49.87 47.7 49.7 49.8 55.26 55.35 66.79 55.3 55.6 55.7
16/04/2022 10:16:51 47.25 47.84 49.87 47.7 49.7 49.8 55.12 55.36 66.38 55.3 55.6 55.7
16/04/2022 10:16:52 47.82 47.74 48.68 47.7 49.7 49.8 55.05 55.3 62.88 55.3 55.6 55.7
16/04/2022 10:16:53 48.05 48.1 48.68 47.7 49.7 49.8 54.81 55.18 59.77 55.3 55.6 55.7
16/04/2022 10:16:54 48.59 48.6 48.68 47.7 49.7 49.8 54.86 55.08 57.44 55.3 55.6 55.7
16/04/2022 10:16:55 48.36 48.47 48.68 47.7 49.7 49.8 55.24 55.12 56.02 55.3 55.6 55.7
16/04/2022 10:16:56 47.64 48.53 48.68 47.7 49.7 49.8 55.43 55.36 55.9 55.3 55.6 55.7
16/04/2022 10:16:57 47.23 47.88 48.68 47.7 49.7 49.8 55.02 55.32 55.9 55.3 55.6 55.7
16/04/2022 10:16:58 46.24 47.58 48.68 47.7 49.7 49.8 54.61 55.23 55.9 55.3 55.6 55.7
16/04/2022 10:16:59 46.49 46.85 48.68 47.7 49.7 49.8 54.94 55.39 55.9 55.3 55.6 55.7
16/04/2022 10:17:00 46.23 46.71 48.68 47.7 49.7 49.8 55.5 55.37 55.9 55.3 55.6 55.7
16/04/2022 10:17:01 46.49 46.54 48.68 47.7 49.7 49.8 55.56 55.56 55.9 55.3 55.6 55.7
16/04/2022 10:17:02 50.58 50.17 50.17 47.6 49.7 49.8 56.63 56.57 56.57 55.3 55.6 55.7
16/04/2022 10:17:03 48.3 50.17 50.17 47.6 49.7 49.8 54.66 56.54 56.57 55.3 55.6 55.7
16/04/2022 10:17:04 48.69 49.11 50.17 47.6 49.7 49.8 55.19 55.47 56.57 55.3 55.6 55.7
16/04/2022 10:17:05 48.62 49.47 50.17 47.6 49.7 49.8 62.51 61.82 61.82 55.3 55.6 55.7
16/04/2022 10:17:06 47.02 48.6 50.17 47.6 49.7 49.8 54.63 60.71 61.82 55.3 55.6 55.7
16/04/2022 10:17:07 48.82 48.63 50.17 47.6 49.7 49.8 55.59 58 61.82 55.3 55.6 55.7
16/04/2022 10:17:08 47.2 48.36 50.17 47.6 49.7 49.8 54.94 56.61 61.82 55.3 55.6 55.7
16/04/2022 10:17:09 47.91 48.08 50.17 47.6 49.7 49.8 55.94 56.05 61.82 55.3 55.6 55.7
16/04/2022 10:17:10 46.79 48.23 50.17 47.6 49.7 49.8 55.74 55.93 61.82 55.3 55.6 55.7
16/04/2022 10:17:11 48.68 48.2 50.17 47.5 49.7 49.8 55.77 56.03 61.82 55.3 55.6 55.7
16/04/2022 10:17:12 49.6 49.39 50.17 47.6 49.7 49.8 56.06 56.15 61.82 55.3 55.6 55.7
16/04/2022 10:17:13 48.3 49.09 50.17 47.6 49.7 49.8 55.41 55.99 61.82 55.3 55.6 55.7
16/04/2022 10:17:14 47.47 48.48 50.17 47.6 49.7 49.8 55.99 55.96 61.82 55.3 55.6 55.7
16/04/2022 10:17:15 49.51 49.03 50.17 47.6 49.7 49.8 56.19 56.17 61.82 55.3 55.6 55.7
16/04/2022 10:17:16 48.14 48.94 50.17 47.6 49.7 49.8 55.38 56.21 61.82 55.3 55.6 55.7
16/04/2022 10:17:17 48.23 48.59 50.17 47.6 49.7 49.8 55.4 55.68 61.82 55.3 55.6 55.7
16/04/2022 10:17:18 48.33 48.54 50.17 47.6 49.7 49.8 55.88 55.8 61.82 55.3 55.6 55.7
16/04/2022 10:17:19 49.17 49.02 50.17 47.6 49.7 49.8 57.19 56.78 61.82 55.4 55.6 55.7
16/04/2022 10:17:20 48.2 48.88 50.17 47.6 49.7 49.8 55.2 56.68 61.82 55.2 55.6 55.7
16/04/2022 10:17:21 47.14 48.27 50.17 47.6 49.7 49.8 55.31 55.79 61.82 55.2 55.6 55.7
16/04/2022 10:17:22 51.43 50.64 50.64 47.6 49.7 49.8 56.91 56.55 61.82 55.2 55.6 55.7
16/04/2022 10:17:23 50.29 50.64 50.64 47.5 49.7 49.8 56.13 56.61 61.82 55.2 55.6 55.7
16/04/2022 10:17:24 48.81 49.86 50.64 47.5 49.7 49.8 55.7 56.19 61.82 55.2 55.6 55.7
16/04/2022 10:17:25 48.85 49.81 50.64 47.5 49.7 49.8 55.76 56.12 61.82 55.2 55.6 55.7
16/04/2022 10:17:26 47.96 48.98 50.64 47.5 49.7 49.8 55.54 55.9 61.82 55.2 55.6 55.7
16/04/2022 10:17:27 49.29 49.01 50.64 47.5 49.7 49.8 55.65 55.96 61.82 55.3 55.6 55.7
16/04/2022 10:17:28 49.01 49.4 50.64 47.5 49.7 49.7 55.3 55.72 61.82 55.3 55.6 55.7
16/04/2022 10:17:29 48.59 48.87 50.64 47.6 49.7 49.7 55.61 55.58 61.82 55.3 55.6 55.7
16/04/2022 10:17:30 48.93 49.12 50.64 47.5 49.7 49.7 55.52 55.83 61.82 55.3 55.6 55.7
16/04/2022 10:17:31 47.55 48.81 50.64 47.5 49.7 49.7 55.32 55.5 61.82 55.3 55.6 55.7
16/04/2022 10:17:32 47.61 48.03 50.64 47.5 49.7 49.7 56.03 55.93 61.82 55.3 55.6 55.7
16/04/2022 10:17:33 47.71 47.8 50.64 47.5 49.7 49.7 55.87 56.06 61.82 55.3 55.6 55.7
16/04/2022 10:17:34 48.93 48.63 50.64 47.5 49.7 49.7 55.9 56.09 61.82 55.3 55.6 55.7
16/04/2022 10:17:35 48.41 48.62 50.64 47.5 49.7 49.7 55.4 56.06 60.71 55.3 55.6 55.7
16/04/2022 10:17:36 49.93 49.55 50.64 47.6 49.7 49.7 56.83 56.5 58 55.3 55.6 55.7
16/04/2022 10:17:37 49.72 49.76 50.64 47.6 49.7 49.7 56 56.42 56.78 55.3 55.6 55.7
16/04/2022 10:17:38 49.08 49.72 50.64 47.6 49.7 49.7 55.87 56.19 56.78 55.3 55.6 55.7
16/04/2022 10:17:39 48.07 49.36 50.64 47.6 49.7 49.7 56.48 56.45 56.78 55.3 55.6 55.7
16/04/2022 10:17:40 49.16 49.08 50.64 47.6 49.7 49.7 57.09 56.99 56.99 55.3 55.6 55.7
16/04/2022 10:17:41 48.75 49.14 50.64 47.6 49.7 49.7 57.5 57.48 57.48 55.3 55.7 55.7
16/04/2022 10:17:42 48.4 48.79 50.64 47.6 49.7 49.7 56.52 57.26 57.48 55.3 55.7 55.7
16/04/2022 10:17:43 48.42 48.78 50.64 47.6 49.7 49.7 57.28 57.45 57.48 55.4 55.7 55.7
16/04/2022 10:17:44 48.07 48.43 50.64 47.6 49.7 49.7 56.4 57.02 57.48 55.4 55.7 55.7
16/04/2022 10:17:45 50.42 50.23 50.64 47.6 49.7 49.7 57.05 57.46 57.48 55.4 55.7 55.7
16/04/2022 10:17:46 48.63 49.26 50.64 47.6 49.7 49.7 56.68 56.8 57.48 55.4 55.7 55.7
16/04/2022 10:17:47 49.37 49.49 50.64 47.6 49.7 49.7 55.57 56.83 57.48 55.4 55.7 55.7
16/04/2022 10:17:48 49.5 49.62 50.64 47.6 49.7 49.7 55.89 56.05 57.48 55.4 55.7 55.7
16/04/2022 10:17:49 48.9 49.61 50.64 47.5 49.7 49.7 55.14 56.12 57.48 55.4 55.7 55.7
16/04/2022 10:17:50 49.55 49.6 50.64 47.5 49.7 49.7 55.22 55.6 57.48 55.4 55.7 55.7
16/04/2022 10:17:51 49.45 49.64 50.64 47.5 49.7 49.7 56.21 55.99 57.48 55.4 55.7 55.7
16/04/2022 10:17:52 47.72 49.55 50.64 47.5 49.7 49.7 55.09 55.96 57.48 55.4 55.7 55.7
16/04/2022 10:17:53 48.62 48.77 50.23 47.5 49.7 49.7 55.45 55.57 57.48 55.4 55.7 55.7
16/04/2022 10:17:54 47.72 48.57 50.23 47.5 49.7 49.7 54.18 55.48 57.48 55.4 55.7 55.7
16/04/2022 10:17:55 48.66 48.61 50.23 47.5 49.7 49.7 54.49 54.74 57.48 55.4 55.7 55.7
16/04/2022 10:17:56 49.11 49.09 50.23 47.5 49.7 49.7 54.78 54.82 57.48 55.4 55.7 55.7
16/04/2022 10:17:57 48.72 49.19 50.23 47.5 49.7 49.7 54.89 54.99 57.48 55.4 55.7 55.7
16/04/2022 10:17:58 47.72 48.81 50.23 47.5 49.7 49.7 54.12 54.85 57.48 55.4 55.7 55.7
16/04/2022 10:17:59 50.21 49.79 50.23 47.5 49.7 49.7 55.96 55.57 57.48 55.4 55.7 55.7
16/04/2022 10:18:00 49.17 50.02 50.23 47.6 49.7 49.7 55.04 55.64 57.48 55.4 55.7 55.7
16/04/2022 10:18:01 48.69 49.2 50.23 47.6 49.7 49.7 54.95 55.18 57.48 55.4 55.7 55.7
16/04/2022 10:18:02 49.02 49.28 50.23 47.6 49.7 49.7 54.91 55.16 57.48 55.4 55.7 55.7
16/04/2022 10:18:03 48.02 49.08 50.23 47.6 49.7 49.7 54.24 54.93 57.48 55.4 55.7 55.7
16/04/2022 10:18:04 47.98 48.68 50.23 47.6 49.7 49.7 54.53 54.74 57.48 55.4 55.7 55.7
16/04/2022 10:18:05 48.28 48.34 50.23 47.6 49.7 49.7 54.48 54.62 57.48 55.4 55.7 55.7
16/04/2022 10:18:06 49.64 49.59 50.23 47.6 49.7 49.7 55.73 55.41 57.48 55.4 55.7 55.7
16/04/2022 10:18:07 48.92 49.07 50.23 47.6 49.7 49.7 55.6 55.61 57.48 55.4 55.7 55.7
16/04/2022 10:18:08 49.11 49.48 50.23 47.6 49.7 49.7 55.09 55.52 57.48 55.4 55.7 55.7
16/04/2022 10:18:09 48.84 49.23 50.23 47.6 49.7 49.7 54.82 55.24 57.48 55.4 55.7 55.7
16/04/2022 10:18:10 49.07 49.12 50.23 47.6 49.7 49.7 54.66 55.19 57.48 55.2 55.7 55.7
16/04/2022 10:18:11 49 49.1 50.23 47.6 49.7 49.7 55.8 55.48 57.46 55.2 55.7 55.7
16/04/2022 10:18:12 48.56 48.96 50.23 47.6 49.7 49.7 55.22 55.61 57.46 55.2 55.7 55.7
16/04/2022 10:18:13 50.44 49.97 50.23 47.7 49.7 49.7 56.26 56.07 57.46 55.2 55.7 55.7
16/04/2022 10:18:14 48.97 50.01 50.23 47.7 49.7 49.7 55.43 56.23 57.46 55.2 55.7 55.7
16/04/2022 10:18:15 48.41 49.25 50.02 47.7 49.7 49.7 54.83 55.55 56.83 55.2 55.7 55.7
16/04/2022 10:18:16 48.75 48.96 50.02 47.7 49.8 49.7 55.02 55.17 56.83 55.2 55.7 55.7
16/04/2022 10:18:17 50.65 50.66 50.66 47.7 49.8 49.7 55.83 55.83 56.23 55.2 55.7 55.7
16/04/2022 10:18:18 51.6 52.1 52.1 47.7 49.8 49.7 56.79 56.79 56.79 55.2 55.7 55.7
16/04/2022 10:18:19 48.28 50.72 52.1 47.7 49.8 49.7 54.69 56.17 56.79 55.2 55.7 55.7
16/04/2022 10:18:20 47.98 49.45 52.1 47.7 49.8 49.7 55.08 55.38 56.79 55.2 55.7 55.7
16/04/2022 10:18:21 47.94 48.71 52.1 47.7 49.8 49.7 54.15 55.23 56.79 55.2 55.7 55.7
16/04/2022 10:18:22 48.26 48.31 52.1 47.7 49.8 49.7 54.21 54.54 56.79 55.2 55.7 55.7
16/04/2022 10:18:23 48.62 48.52 52.1 47.8 49.8 49.7 55.02 54.85 56.79 55.2 55.7 55.7
16/04/2022 10:18:24 47.73 48.46 52.1 47.8 49.8 49.7 54.43 54.86 56.79 55.2 55.7 55.7
16/04/2022 10:18:25 47.52 47.99 52.1 47.8 49.8 49.7 55.29 55.13 56.79 55.2 55.7 55.7
16/04/2022 10:18:26 48.04 47.96 52.1 47.8 49.8 49.7 54.98 55.31 56.79 55.2 55.7 55.7
16/04/2022 10:18:27 50.01 49.59 52.1 47.8 49.8 49.7 55.61 55.55 56.79 55.3 55.7 55.7
16/04/2022 10:18:28 49.02 49.5 52.1 47.8 49.8 49.7 54.59 55.52 56.79 55.3 55.7 55.7
16/04/2022 10:18:29 51.32 51.14 52.1 47.8 49.8 49.7 56.22 56 56.79 55.3 55.7 55.7
16/04/2022 10:18:30 51.07 51.46 52.1 47.8 49.8 49.7 55.93 56.16 56.79 55.3 55.7 55.7
16/04/2022 10:18:31 49.01 51.03 52.1 47.8 49.8 49.7 55.69 56.17 56.79 55.3 55.7 55.7
16/04/2022 10:18:32 49.08 49.85 52.1 47.8 49.8 49.7 54.75 55.69 56.79 55.3 55.7 55.7
16/04/2022 10:18:33 47.73 49.28 52.1 47.9 49.8 49.7 54.56 55.13 56.79 55.3 55.7 55.7
16/04/2022 10:18:34 47.26 48.35 52.1 47.9 49.8 49.7 53.91 54.77 56.79 55.3 55.7 55.7
16/04/2022 10:18:35 47.33 47.66 52.1 47.9 49.8 49.7 54.09 54.3 56.79 55.3 55.7 55.7
16/04/2022 10:18:36 48.39 48.13 52.1 47.9 49.8 49.7 54.3 54.34 56.79 55.3 55.7 55.7
16/04/2022 10:18:37 47.19 48.12 52.1 47.9 49.8 49.7 54.65 54.63 56.79 55.3 55.7 55.7
16/04/2022 10:18:38 49.15 48.76 52.1 47.9 49.8 49.7 55.14 55.02 56.79 55.3 55.7 55.7
16/04/2022 10:18:39 49 49.47 52.1 47.9 49.8 49.7 54.97 55.17 56.79 55.3 55.7 55.7
16/04/2022 10:18:40 48.21 48.66 52.1 47.9 49.8 49.7 54.22 54.96 56.79 55.3 55.7 55.7
16/04/2022 10:18:41 48.35 48.52 52.1 47.9 49.8 49.7 54.13 54.61 56.79 55.3 55.7 55.7
16/04/2022 10:18:42 48.07 48.48 52.1 47.9 49.8 49.7 54.85 54.7 56.79 55.3 55.7 55.7
16/04/2022 10:18:43 48.7 48.52 52.1 47.9 49.8 49.7 54.95 55.01 56.79 55.3 55.7 55.7
16/04/2022 10:18:44 47.93 48.49 52.1 47.9 49.8 49.7 54.51 54.85 56.79 55.3 55.7 55.7
16/04/2022 10:18:45 48.34 48.37 52.1 47.9 49.8 49.7 54.7 54.8 56.79 55.3 55.7 55.7
16/04/2022 10:18:46 47.62 48.34 52.1 47.9 49.8 49.7 54.02 54.71 56.79 55.3 55.7 55.7
16/04/2022 10:18:47 48.64 48.44 52.1 47.9 49.8 49.7 54.26 54.41 56.79 55.3 55.7 55.7
16/04/2022 10:18:48 49.38 49.21 51.46 47.9 49.8 49.7 55.21 54.92 56.17 55.3 55.7 55.7
16/04/2022 10:18:49 50.17 50.08 51.46 47.9 49.8 49.7 55.66 55.58 56.17 55.3 55.7 55.7
16/04/2022 10:18:50 51.43 51.52 51.52 47.9 49.8 49.7 56.4 56.35 56.35 55.3 55.7 55.7
16/04/2022 10:18:51 50.64 51.04 51.52 47.9 49.8 49.7 55.96 56.21 56.35 55.3 55.7 55.7
16/04/2022 10:18:52 49.78 50.71 51.52 48 49.8 49.7 55.54 56.06 56.35 55.3 55.7 55.7
16/04/2022 10:18:53 48.92 49.97 51.52 48 49.8 49.7 54.93 55.7 56.35 55.3 55.7 55.7
16/04/2022 10:18:54 48.34 49.32 51.52 48 49.8 49.7 55.1 55.27 56.35 55.3 55.7 55.7
16/04/2022 10:18:55 49.11 49.3 51.52 48 49.8 49.7 55.24 55.53 56.35 55.3 55.7 55.7
16/04/2022 10:18:56 48.83 48.92 51.52 48 49.8 49.7 54.83 55.15 56.35 55.3 55.7 55.7
16/04/2022 10:18:57 50.37 50 51.52 48 49.8 49.7 55.7 55.52 56.35 55.3 55.7 55.7
16/04/2022 10:18:58 50.26 50.63 51.52 48 49.8 49.7 55.04 55.54 56.35 55.3 55.7 55.7
16/04/2022 10:18:59 49.37 50.01 51.52 48 49.8 49.7 54.88 55.22 56.35 55.3 55.7 55.7
16/04/2022 10:19:00 48.97 49.49 51.52 48 49.8 49.7 54.54 54.98 56.35 55.3 55.7 55.7
16/04/2022 10:19:01 49.23 49.38 51.52 48 49.8 49.7 54.95 55.02 56.35 55.3 55.7 55.7
16/04/2022 10:19:02 49.82 49.8 51.52 48 49.8 49.7 55.15 55.12 56.35 55.3 55.7 55.7
16/04/2022 10:19:03 49.84 50.13 51.52 48 49.8 49.7 55.58 55.62 56.35 55.3 55.7 55.7
16/04/2022 10:19:04 48.96 49.69 51.52 48.1 49.7 49.7 54.89 55.3 56.35 55.3 55.7 55.7
16/04/2022 10:19:05 48.18 49.22 51.52 48.1 49.7 49.7 54.68 55.09 56.35 55.3 55.6 55.7
16/04/2022 10:19:06 48.47 48.73 51.52 48.1 49.7 49.7 54.45 54.93 56.35 55.3 55.6 55.7
16/04/2022 10:19:07 48.59 48.77 51.52 48.1 49.7 49.7 54.99 55 56.35 55.3 55.6 55.7
16/04/2022 10:19:08 47.71 48.59 51.52 48.1 49.7 49.7 54.21 54.79 56.35 55.3 55.6 55.7
16/04/2022 10:19:09 48.83 48.65 51.52 48.1 49.7 49.7 54.99 54.82 56.35 55.3 55.6 55.7
16/04/2022 10:19:10 48.06 48.78 51.52 48.1 49.7 49.7 54.14 54.8 56.35 55.3 55.6 55.7
16/04/2022 10:19:11 47.34 48.2 51.52 48.1 49.7 49.7 54.47 54.64 56.35 55.3 55.6 55.7
16/04/2022 10:19:12 48.1 48.05 51.52 48.1 49.7 49.7 54.77 54.68 56.35 55.4 55.6 55.7
16/04/2022 10:19:13 48.22 48.17 51.52 48.1 49.7 49.7 54.15 54.6 56.35 55.3 55.6 55.7
16/04/2022 10:19:14 49.08 48.98 51.52 48.1 49.7 49.7 54.77 54.71 56.35 55.3 55.6 55.7
16/04/2022 10:19:15 48.52 48.59 51.52 48.1 49.7 49.7 54.59 54.72 56.35 55.3 55.6 55.7
16/04/2022 10:19:16 48.21 48.61 51.52 48.1 49.7 49.7 54.45 54.7 56.35 55.3 55.6 55.7
16/04/2022 10:19:17 48.78 48.7 51.52 48.1 49.7 49.7 55.33 55.08 56.35 55.4 55.6 55.7
16/04/2022 10:19:18 48.86 48.87 51.52 48.1 49.6 49.7 54.81 55.1 56.35 55.4 55.6 55.7
16/04/2022 10:19:19 48.92 48.98 51.52 48.1 49.6 49.7 54.53 54.94 56.35 55.4 55.6 55.7
16/04/2022 10:19:20 48.89 48.99 51.04 48.1 49.6 49.7 55.03 54.92 56.21 55.4 55.6 55.7
16/04/2022 10:19:21 48.98 49.27 50.71 48.1 49.6 49.7 54.66 55.09 56.06 55.4 55.6 55.7
16/04/2022 10:19:22 48.8 49.08 50.63 48.1 49.6 49.7 54.98 54.95 55.7 55.4 55.6 55.7
16/04/2022 10:19:23 49.58 49.49 50.63 48.1 49.6 49.7 55.28 55.18 55.62 55.4 55.6 55.7
16/04/2022 10:19:24 48.63 49.52 50.63 48.2 49.6 49.7 54.64 55.13 55.62 55.4 55.6 55.7
16/04/2022 10:19:25 48.76 48.94 50.63 48.2 49.6 49.7 54.55 54.84 55.62 55.4 55.6 55.7
16/04/2022 10:19:26 49.3 49.57 50.63 48.2 49.6 49.7 54.69 54.87 55.62 55.4 55.6 55.7
16/04/2022 10:19:27 48.06 48.98 50.63 48.2 49.6 49.7 54.29 54.68 55.62 55.4 55.6 55.7
16/04/2022 10:19:28 49.99 49.51 50.13 48.2 49.6 49.7 54.58 54.75 55.62 55.4 55.6 55.7
16/04/2022 10:19:29 47.62 49.4 50.13 48.2 49.6 49.7 54.51 54.54 55.62 55.4 55.6 55.7
16/04/2022 10:19:30 47.69 48.41 50.13 48.2 49.6 49.7 54.61 54.62 55.62 55.4 55.6 55.7
16/04/2022 10:19:31 47.91 48.22 50.13 48.2 49.6 49.7 54.47 54.68 55.62 55.4 55.6 55.7
16/04/2022 10:19:32 47.34 47.81 50.13 48.2 49.6 49.7 53.89 54.46 55.62 55.4 55.6 55.7
16/04/2022 10:19:33 47.3 47.58 49.69 48.2 49.6 49.7 54.45 54.41 55.3 55.4 55.6 55.7
16/04/2022 10:19:34 48.2 48.1 49.57 48.2 49.6 49.7 54.57 54.75 55.18 55.4 55.6 55.7
16/04/2022 10:19:35 48.33 48.25 49.57 48.2 49.6 49.7 54.49 54.56 55.18 55.4 55.6 55.7
16/04/2022 10:19:36 48.94 48.89 49.57 48.2 49.6 49.7 54.38 54.49 55.18 55.4 55.6 55.7
16/04/2022 10:19:37 48.47 48.98 49.57 48.2 49.6 49.7 54.52 54.62 55.18 55.4 55.6 55.7
16/04/2022 10:19:38 51.38 50.73 50.73 48.2 49.6 49.7 55.72 55.43 55.43 55.4 55.6 55.7
16/04/2022 10:19:39 49.6 50.47 50.73 48.3 49.6 49.7 56.09 56 56 55.4 55.6 55.7
16/04/2022 10:19:40 48.16 49.92 50.73 48.3 49.6 49.7 55.15 56.02 56.02 55.4 55.6 55.7
16/04/2022 10:19:41 52.58 51.62 51.62 48.3 49.6 49.7 55.98 56.09 56.09 55.4 55.6 55.7
16/04/2022 10:19:42 49 51.31 51.62 48.3 49.6 49.7 55.19 55.63 56.09 55.4 55.6 55.7
16/04/2022 10:19:43 47.78 50.11 51.62 48.3 49.6 49.7 53.89 55.51 56.09 55.4 55.6 55.7
16/04/2022 10:19:44 51.23 50.72 51.62 48.3 49.6 49.7 55.5 55.27 56.09 55.4 55.6 55.7
16/04/2022 10:19:45 49.04 50.54 51.62 48.3 49.6 49.7 54.77 55.19 56.09 55.4 55.6 55.7
16/04/2022 10:19:46 49.71 50.1 51.62 48.3 49.6 49.7 55.6 55.4 56.09 55.4 55.6 55.7
16/04/2022 10:19:47 49.57 49.79 51.62 48.3 49.6 49.7 55.44 55.49 56.09 55.4 55.6 55.7
16/04/2022 10:19:48 49.47 49.97 51.62 48.4 49.6 49.7 55.47 55.61 56.09 55.4 55.6 55.7
16/04/2022 10:19:49 48.13 49.5 51.62 48.4 49.6 49.7 54.35 55.45 56.09 55.4 55.6 55.7
16/04/2022 10:19:50 48.2 48.66 51.62 48.4 49.6 49.7 54.28 54.88 56.09 55.4 55.6 55.7
16/04/2022 10:19:51 49.55 49.37 51.62 48.4 49.6 49.7 54.84 54.87 56.09 55.4 55.6 55.7
16/04/2022 10:19:52 48.11 49.48 51.62 48.4 49.6 49.8 54.3 54.91 56.09 55.4 55.6 55.7
16/04/2022 10:19:53 47.7 48.57 51.62 48.4 49.6 49.8 54.63 54.63 56.09 55.4 55.6 55.7
16/04/2022 10:19:54 48.67 48.72 51.62 48.4 49.6 49.8 54.97 54.96 56.09 55.4 55.6 55.7
16/04/2022 10:19:55 50.12 49.87 51.62 48.4 49.6 49.8 55.19 55.29 56.09 55.4 55.6 55.7
16/04/2022 10:19:56 55.57 54.96 54.96 48.5 49.6 49.8 58.55 58.18 58.18 55.4 55.6 55.7
16/04/2022 10:19:57 53.58 55.74 55.74 48.5 49.6 49.8 57.15 58.78 58.78 55.4 55.6 55.7
16/04/2022 10:19:58 53.6 54.27 55.74 48.5 49.6 49.8 57.46 57.79 58.78 55.4 55.6 55.7
16/04/2022 10:19:59 48.27 53.77 55.74 48.5 49.6 49.8 55.08 57.35 58.78 55.4 55.6 55.7
16/04/2022 10:20:00 56.77 56.1 56.1 48.6 49.6 49.8 61.54 60.86 60.86 55.5 55.6 55.7
16/04/2022 10:20:01 49.05 55.17 56.1 48.6 49.6 49.8 54.85 59.92 60.86 55.5 55.6 55.7
16/04/2022 10:20:02 54.21 53.91 56.1 48.7 49.6 49.8 58.4 58.32 60.86 55.5 55.6 55.7
16/04/2022 10:20:03 52.21 54.17 56.1 48.7 49.6 49.8 57.47 58.26 60.86 55.5 55.6 55.7
16/04/2022 10:20:04 52.1 52.86 56.1 48.7 49.6 49.8 56.15 57.85 60.86 55.5 55.6 55.7
16/04/2022 10:20:05 51.35 52.19 56.1 48.7 49.6 49.8 55.2 56.78 60.86 55.5 55.6 55.7
16/04/2022 10:20:06 50.88 52 56.1 48.8 49.6 49.8 55.61 55.97 60.86 55.5 55.6 55.7
16/04/2022 10:20:07 52.18 51.97 56.1 48.8 49.6 49.8 56.44 56.25 60.86 55.5 55.6 55.7
16/04/2022 10:20:08 53.7 53.37 56.1 48.8 49.6 49.8 57.17 57.01 60.86 55.5 55.6 55.7
16/04/2022 10:20:09 52.78 53.71 56.1 48.8 49.7 49.8 56.48 57.12 60.86 55.6 55.6 55.7
16/04/2022 10:20:10 49.05 52.57 56.1 48.8 49.7 49.8 54.84 56.46 60.86 55.6 55.6 55.7
16/04/2022 10:20:11 47.89 50.85 56.1 48.8 49.7 49.8 54.6 55.75 60.86 55.6 55.6 55.7
16/04/2022 10:20:12 47.95 49.13 56.1 48.8 49.7 49.8 54.03 54.79 60.86 55.6 55.6 55.7
16/04/2022 10:20:13 48.02 48.56 56.1 48.8 49.7 49.8 53.8 54.39 60.86 55.6 55.6 55.7
16/04/2022 10:20:14 47.25 48.25 56.1 48.8 49.6 49.8 54.32 54.28 60.86 55.6 55.6 55.7
16/04/2022 10:20:15 47.65 47.84 56.1 48.8 49.6 49.8 54.9 54.72 60.86 55.6 55.6 55.7
16/04/2022 10:20:16 47.13 47.59 56.1 48.8 49.6 49.8 54.75 54.83 60.86 55.6 55.6 55.7
16/04/2022 10:20:17 46.99 47.36 56.1 48.8 49.6 49.8 53.97 54.74 60.86 55.6 55.6 55.7
16/04/2022 10:20:18 47.45 47.37 56.1 48.8 49.6 49.8 54.2 54.33 60.86 55.5 55.6 55.7
16/04/2022 10:20:19 47.8 47.69 56.1 48.8 49.6 49.8 54.01 54.3 60.86 55.5 55.6 55.7
16/04/2022 10:20:20 47.92 47.9 56.1 48.8 49.6 49.8 54.14 54.22 60.86 55.5 55.6 55.7
16/04/2022 10:20:21 47.8 48.08 56.1 48.8 49.6 49.8 54.25 54.35 60.86 55.5 55.6 55.7
16/04/2022 10:20:22 47.67 47.82 56.1 48.8 49.6 49.8 54.61 54.55 60.86 55.5 55.6 55.7
16/04/2022 10:20:23 47.79 47.88 56.1 48.8 49.6 49.8 54.49 54.63 60.86 55.5 55.6 55.7
16/04/2022 10:20:24 47.7 47.84 56.1 48.8 49.6 49.8 54.14 54.52 60.86 55.5 55.6 55.7
16/04/2022 10:20:25 47.98 48 56.1 48.8 49.6 49.8 54.51 54.53 60.86 55.5 55.6 55.7
16/04/2022 10:20:26 48.23 48.15 56.1 48.8 49.6 49.8 54.67 54.67 60.86 55.5 55.6 55.7
16/04/2022 10:20:27 47.71 48.16 56.1 48.8 49.6 49.8 53.76 54.64 60.86 55.5 55.6 55.7
16/04/2022 10:20:28 47.57 48.09 56.1 48.8 49.6 49.8 53.77 54.09 60.86 55.5 55.6 55.7
16/04/2022 10:20:29 47.76 47.84 56.1 48.8 49.6 49.8 54.38 54.27 60.86 55.5 55.6 55.7
16/04/2022 10:20:30 48 47.98 55.17 48.8 49.6 49.8 54.5 54.48 59.92 55.5 55.6 55.7
16/04/2022 10:20:31 48.25 48.31 54.17 48.8 49.6 49.8 57.2 56.59 58.32 55.5 55.6 55.7
16/04/2022 10:20:32 48.13 48.15 54.17 48.8 49.6 49.8 54.73 56.53 58.26 55.5 55.6 55.7
16/04/2022 10:20:33 49.09 49.02 53.71 48.8 49.6 49.8 55.47 55.67 57.85 55.5 55.6 55.7
16/04/2022 10:20:34 49.5 49.44 53.71 48.8 49.6 49.8 54.58 55.51 57.12 55.5 55.6 55.7
16/04/2022 10:20:35 49.24 49.71 53.71 48.8 49.6 49.8 55.17 55.15 57.12 55.6 55.6 55.7
16/04/2022 10:20:36 46.68 49.22 53.71 48.8 49.6 49.8 53.7 55.11 57.12 55.6 55.6 55.7
16/04/2022 10:20:37 48.23 48.19 53.71 48.8 49.6 49.8 55.08 54.88 57.12 55.6 55.6 55.7
16/04/2022 10:20:38 47.11 48.25 53.71 48.8 49.6 49.8 56.61 56.46 57.12 55.6 55.6 55.7
16/04/2022 10:20:39 48.88 48.65 52.57 48.8 49.6 49.8 56.73 57.34 57.34 55.6 55.6 55.7
16/04/2022 10:20:40 51.3 51.06 51.06 48.8 49.6 49.8 55.57 56.33 57.34 55.6 55.6 55.7
16/04/2022 10:20:41 47.2 50.59 51.06 48.8 49.6 49.8 53.6 55.92 57.34 55.6 55.6 55.7
16/04/2022 10:20:42 48.45 49.13 51.06 48.8 49.6 49.8 54.31 54.58 57.34 55.6 55.6 55.7
16/04/2022 10:20:43 47.22 48.45 51.06 48.8 49.6 49.8 53.91 54.44 57.34 55.6 55.6 55.7
16/04/2022 10:20:44 47.87 47.87 51.06 48.8 49.6 49.8 54.31 54.33 57.34 55.6 55.6 55.7
16/04/2022 10:20:45 48.56 48.42 51.06 48.9 49.6 49.8 54.9 54.82 57.34 55.6 55.6 55.7
16/04/2022 10:20:46 49.03 48.99 51.06 48.9 49.6 49.8 55.11 55.01 57.34 55.6 55.6 55.7
16/04/2022 10:20:47 48.68 49.09 51.06 48.9 49.6 49.8 54.98 55.09 57.34 55.6 55.6 55.7
16/04/2022 10:20:48 50.67 50.06 51.06 48.9 49.6 49.8 56.34 55.88 57.34 55.5 55.6 55.7
16/04/2022 10:20:49 48.67 49.9 51.06 48.9 49.6 49.8 54.83 55.78 57.34 55.5 55.6 55.7
16/04/2022 10:20:50 49.61 49.59 51.06 48.9 49.6 49.8 55.04 55.28 57.34 55.5 55.6 55.7
16/04/2022 10:20:51 50.64 50.35 51.06 48.9 49.6 49.8 56.03 55.77 57.34 55.5 55.6 55.7
16/04/2022 10:20:52 53.37 52.48 52.48 48.9 49.6 49.8 57.77 57.28 57.34 55.6 55.6 55.7
16/04/2022 10:20:53 49.12 52.47 52.48 48.9 49.6 49.8 55.43 57.26 57.34 55.6 55.6 55.7
16/04/2022 10:20:54 49.31 50.7 52.48 48.9 49.6 49.8 55.01 56.22 57.34 55.6 55.6 55.7
16/04/2022 10:20:55 50.43 50.61 52.48 48.9 49.6 49.8 55.46 55.72 57.34 55.6 55.6 55.7
16/04/2022 10:20:56 56.77 56.18 56.18 49 49.6 49.8 58.69 58.34 58.34 55.6 55.6 55.7
16/04/2022 10:20:57 50.76 56.09 56.18 49 49.6 49.8 55.1 58.26 58.34 55.6 55.6 55.7
16/04/2022 10:20:58 50.64 53.63 56.18 49 49.6 49.8 55.62 56.59 58.34 55.6 55.6 55.7
16/04/2022 10:20:59 50.43 52.15 56.18 49 49.6 49.8 56.05 56.26 58.34 55.6 55.6 55.7
16/04/2022 10:21:00 48.33 50.83 56.18 49.1 49.6 49.8 55.29 56.04 58.34 55.6 55.6 55.7
16/04/2022 10:21:01 48.32 49.49 56.18 49.1 49.6 49.8 56.4 56.22 58.34 55.6 55.6 55.7
16/04/2022 10:21:02 48.56 49.07 56.18 49.1 49.6 49.8 56.18 56.41 58.34 55.6 55.6 55.7
16/04/2022 10:21:03 48.28 48.64 56.18 49.1 49.6 49.8 55.48 56.19 58.34 55.6 55.6 55.7
16/04/2022 10:21:04 48.02 48.4 56.18 49.1 49.6 49.8 55.15 55.97 58.34 55.6 55.6 55.7
16/04/2022 10:21:05 50.33 49.71 56.18 49.1 49.6 49.8 56.31 56.09 58.34 55.6 55.6 55.7
16/04/2022 10:21:06 48.46 49.44 56.18 49.1 49.6 49.8 55.11 55.95 58.34 55.6 55.6 55.7
16/04/2022 10:21:07 48.83 48.9 56.18 49.1 49.6 49.8 56.11 55.84 58.34 55.6 55.6 55.7
16/04/2022 10:21:08 50.91 50.38 56.18 49.1 49.6 49.8 56.61 56.37 58.34 55.6 55.6 55.7
16/04/2022 10:21:09 51.65 51.46 56.18 49.1 49.6 49.8 56.86 56.95 58.34 55.6 55.6 55.7
16/04/2022 10:21:10 49.35 50.82 56.18 49.1 49.6 49.8 55.65 56.47 58.34 55.7 55.6 55.7
16/04/2022 10:21:11 49.63 50.19 56.18 49.1 49.6 49.8 56.6 56.51 58.34 55.7 55.6 55.7
16/04/2022 10:21:12 48.31 49.65 56.18 49.1 49.6 49.8 55.56 56.38 58.34 55.7 55.6 55.7
16/04/2022 10:21:13 48.05 48.86 56.18 49.1 49.6 49.8 55.08 55.88 58.34 55.7 55.6 55.8
16/04/2022 10:21:14 48.58 48.61 56.18 49.1 49.6 49.8 55.51 55.6 58.34 55.7 55.6 55.8
16/04/2022 10:21:15 49.02 48.91 56.18 49.1 49.6 49.8 56.19 56.06 58.34 55.7 55.6 55.8
16/04/2022 10:21:16 48.14 48.81 56.18 49.1 49.6 49.8 55.65 56.11 58.34 55.7 55.6 55.8
16/04/2022 10:21:17 50.38 49.82 56.18 49.2 49.6 49.8 56.8 56.46 58.34 55.7 55.6 55.8
16/04/2022 10:21:18 49.92 50.82 56.18 49.2 49.6 49.8 56.69 56.76 58.34 55.7 55.6 55.8
16/04/2022 10:21:19 62.48 60.48 60.48 49.5 49.7 49.8 63.09 61.6 61.6 55.7 55.6 55.8
16/04/2022 10:21:20 63.28 63.08 63.08 49.8 49.8 49.8 63.58 63.5 63.5 55.8 55.6 55.8
16/04/2022 10:21:21 58.68 62.55 63.08 49.9 49.8 49.9 59.96 63.04 63.5 55.6 55.6 55.8
16/04/2022 10:21:22 58.54 60.86 63.08 50 49.9 49.9 59.68 61.47 63.5 55.6 55.6 55.8
16/04/2022 10:21:23 48.68 59.28 63.08 50 49.9 49.9 56.37 60.35 63.5 55.6 55.6 55.8
16/04/2022 10:21:24 52.92 55.6 63.08 50 49.9 49.9 57.55 58.43 63.5 55.7 55.6 55.8
16/04/2022 10:21:25 48 53.92 63.08 50 49.9 49.9 55.79 57.8 63.5 55.7 55.6 55.8
16/04/2022 10:21:26 47.9 51.21 63.08 50 49.9 49.9 56.01 56.71 63.5 55.7 55.6 55.8
16/04/2022 10:21:27 48.62 49.52 63.08 50 49.8 49.9 55.36 56.34 63.5 55.7 55.6 55.8
16/04/2022 10:21:28 47.88 49.06 63.08 50 49.8 49.9 55.31 55.81 63.5 55.7 55.6 55.8
16/04/2022 10:21:29 48.06 48.33 63.08 50 49.8 49.9 55.95 55.96 63.5 55.7 55.6 55.8
16/04/2022 10:21:30 48.47 48.44 63.08 50 49.8 49.9 57.22 56.85 63.5 55.7 55.6 55.8
16/04/2022 10:21:31 49.09 48.9 63.08 50 49.8 49.9 56.26 56.63 63.5 55.7 55.6 55.8
16/04/2022 10:21:32 48.41 48.73 63.08 50 49.8 49.9 56.44 56.56 63.5 55.7 55.7 55.8
16/04/2022 10:21:33 49.12 49.24 63.08 50 49.8 49.9 56.65 56.82 63.5 55.7 55.7 55.8
16/04/2022 10:21:34 48.91 49.14 63.08 50 49.8 49.9 56.96 57.07 63.5 55.7 55.7 55.8
16/04/2022 10:21:35 48.86 49.1 63.08 50 49.8 49.9 56.45 56.79 63.5 55.7 55.7 55.8
16/04/2022 10:21:36 49.93 49.6 63.08 50 49.8 49.9 58.13 57.65 63.5 55.7 55.7 55.8
16/04/2022 10:21:37 54.51 53.58 63.08 50.1 49.8 49.9 58.84 58.58 63.5 55.7 55.7 55.8
16/04/2022 10:21:38 48.77 53.13 63.08 50.1 49.8 49.9 57.16 58.45 63.5 55.7 55.7 55.8
16/04/2022 10:21:39 51.11 51.17 63.08 50.1 49.9 49.9 56.85 57.66 63.5 55.7 55.7 55.8
16/04/2022 10:21:40 49.81 51.35 63.08 50.1 49.9 49.9 57.1 57.28 63.5 55.8 55.7 55.8
16/04/2022 10:21:41 48.57 50.35 63.08 50.1 49.9 49.9 56.5 57.14 63.5 55.8 55.7 55.8
16/04/2022 10:21:42 50.54 50.46 63.08 50.1 49.7 49.9 56.68 56.96 63.5 55.8 55.6 55.8
16/04/2022 10:21:43 50.13 50.26 63.08 50.1 49.7 49.9 56.21 56.6 63.5 55.8 55.6 55.8
16/04/2022 10:21:44 49.02 50.3 63.08 50.1 49.7 49.9 55.3 56.55 63.5 55.8 55.6 55.8
16/04/2022 10:21:45 48.2 49.37 63.08 50.1 49.7 49.9 55.26 55.81 63.5 55.8 55.6 55.8
16/04/2022 10:21:46 48.19 48.67 63.08 50.1 49.7 49.9 55.43 55.61 63.5 55.8 55.6 55.8
16/04/2022 10:21:47 48.98 48.9 63.08 50.1 49.7 49.9 56.01 56 63.5 55.8 55.6 55.8
16/04/2022 10:21:48 48.04 48.83 63.08 50.1 49.7 49.9 55.56 55.98 63.5 55.8 55.6 55.8
16/04/2022 10:21:49 50.05 50.04 63.08 50.1 49.7 49.9 55.71 55.78 63.5 55.8 55.6 55.8
16/04/2022 10:21:50 52.14 52.49 62.55 50.1 49.7 49.9 56.9 56.66 63.04 55.8 55.6 55.8
16/04/2022 10:21:51 48.47 50.7 60.86 50.1 49.7 49.9 55.7 56.36 61.47 55.8 55.6 55.8
16/04/2022 10:21:52 48.37 49.45 59.28 50.1 49.7 49.9 55.83 56.21 60.35 55.8 55.6 55.8
16/04/2022 10:21:53 50.55 50.46 55.6 50.1 49.7 49.9 56.51 56.53 58.58 55.8 55.6 55.8
16/04/2022 10:21:54 50.43 50.73 53.92 50.1 49.7 49.9 56.33 56.57 58.58 55.8 55.6 55.8
16/04/2022 10:21:55 48.7 50.69 53.58 50.1 49.7 49.9 56.05 56.51 58.58 55.8 55.6 55.8
16/04/2022 10:21:56 49.46 50.13 53.58 50.1 49.7 49.9 56.67 56.78 58.58 55.8 55.6 55.8
16/04/2022 10:21:57 49.3 49.47 53.58 50.2 49.7 49.9 56.26 56.4 58.58 55.8 55.6 55.8
16/04/2022 10:21:58 47.87 49.58 53.58 50.2 49.7 49.9 55.76 56.52 58.58 55.8 55.6 55.8
16/04/2022 10:21:59 57.74 57.12 57.12 50.2 49.7 49.9 63.49 63.09 63.09 55.9 55.7 55.8
16/04/2022 10:22:00 58.73 59.9 59.9 50.3 49.7 49.9 64.13 65.23 65.23 56 55.7 55.8
16/04/2022 10:22:01 50.45 57.05 59.9 50.3 49.7 49.9 57.6 62.88 65.23 56 55.7 55.8
16/04/2022 10:22:02 50.03 54.18 59.9 50.3 49.7 49.9 58.09 60.57 65.23 56 55.7 55.8
16/04/2022 10:22:03 51.94 52.48 59.9 50.3 49.7 49.9 59.78 60.04 65.23 56 55.7 55.8
16/04/2022 10:22:04 61.06 60.75 60.75 50.5 49.8 49.9 65.86 65.68 65.68 56.1 55.8 55.8
16/04/2022 10:22:05 54.15 60.97 60.97 50.5 49.8 49.9 59.27 65.83 65.83 56.1 55.8 55.8
16/04/2022 10:22:06 57.31 58.89 60.97 50.6 49.8 49.9 60.71 62.97 65.83 56.1 55.8 55.8
16/04/2022 10:22:07 57.5 57.95 60.97 50.6 49.8 49.9 60.81 61.49 65.83 56.2 55.8 55.8
16/04/2022 10:22:08 53.26 58.1 60.97 50.7 49.8 49.9 57.76 61.6 65.83 56.2 55.8 55.8
16/04/2022 10:22:09 49.47 55.46 60.97 50.7 49.8 49.9 56.57 59.42 65.83 56.2 55.8 55.8
16/04/2022 10:22:10 50.55 52.74 60.97 50.7 49.9 49.9 56.38 57.87 65.83 56.2 55.8 55.8
16/04/2022 10:22:11 48.25 51.6 60.97 50.7 49.8 49.9 55.5 56.98 65.83 56.2 55.8 55.8
16/04/2022 10:22:12 48.23 49.77 60.97 50.7 49.8 49.9 55.94 56.22 65.83 56.2 55.8 55.8
16/04/2022 10:22:13 51.36 50.95 60.97 50.7 49.8 49.9 58.2 57.67 65.83 56.2 55.8 55.8
16/04/2022 10:22:14 51.76 51.63 60.97 50.7 49.9 49.9 58.05 58.06 65.83 56.2 55.8 55.8
16/04/2022 10:22:15 51.23 51.76 60.97 50.7 49.9 49.9 57.35 58.04 65.83 56.2 55.8 55.8
16/04/2022 10:22:16 49.25 51.33 60.97 50.7 49.9 49.9 57.64 57.76 65.83 56.2 55.8 55.8
16/04/2022 10:22:17 50.08 50.5 60.97 50.7 49.9 49.9 56.83 57.71 65.83 56.2 55.8 55.8
16/04/2022 10:22:18 48.49 49.89 60.97 50.7 49.9 49.9 56.06 57.04 65.83 56.2 55.8 55.8
16/04/2022 10:22:19 48.8 49.11 60.97 50.7 49.9 49.9 57.8 57.78 65.83 56.2 55.8 55.8
16/04/2022 10:22:20 53.42 52.83 60.97 50.7 49.9 49.9 59.2 58.98 65.83 56.2 55.8 55.8
16/04/2022 10:22:21 51.54 54.01 60.97 50.7 49.9 49.9 58.29 59.66 65.83 56.2 55.8 55.8
16/04/2022 10:22:22 52.93 53.09 60.97 50.7 49.9 49.9 59.35 59.37 65.83 56.3 55.8 55.8
16/04/2022 10:22:23 48.76 53.09 60.97 50.7 49.9 49.9 57.06 59.39 65.83 56.3 55.8 55.8
16/04/2022 10:22:24 48.28 50.79 60.97 50.7 49.9 49.9 57.46 57.99 65.83 56.3 55.8 55.8
16/04/2022 10:22:25 50.71 50.87 60.97 50.7 49.9 49.9 57.36 57.91 65.83 56.3 55.8 55.8
16/04/2022 10:22:26 57.68 56.33 60.97 50.8 49.9 49.9 63.29 62.09 65.83 56.3 55.8 55.9
16/04/2022 10:22:27 50 55.99 60.97 50.8 49.9 49.9 58.06 61.8 65.83 56.3 55.8 55.9
16/04/2022 10:22:28 53.74 53.93 60.97 50.8 49.9 49.9 59.42 60.43 65.83 56.4 55.8 55.9
16/04/2022 10:22:29 52.57 53.47 60.97 50.8 49.9 50 58.3 59.43 65.83 56.4 55.8 55.9
16/04/2022 10:22:30 56.6 56.6 60.97 50.9 50 50 64.2 63.56 65.83 56.4 55.9 55.9
16/04/2022 10:22:31 49.95 54.75 60.97 50.9 50 50 57.25 61.99 65.83 56.4 55.9 55.9
16/04/2022 10:22:32 63.2 62.76 62.76 51.1 50 50 68.8 68.29 68.29 56.7 56 55.9
16/04/2022 10:22:33 59.82 60.72 62.76 51.2 50.1 50 63.49 66.07 68.29 56.7 56 55.9
16/04/2022 10:22:34 66.33 66.26 66.26 51.7 50.3 50 65.69 66.29 68.29 56.8 56 55.9
16/04/2022 10:22:35 62.64 66.77 66.77 51.8 50.3 50.1 64.37 67.11 68.29 56.9 56 55.9
16/04/2022 10:22:36 55.08 63.78 66.77 51.9 50.4 50.1 60 64.58 68.29 56.9 56 55.9
16/04/2022 10:22:37 57.66 60.77 66.77 51.9 50.4 50.1 61.66 62.88 68.29 57 56 55.9
16/04/2022 10:22:38 56.97 58.59 66.77 51.9 50.4 50.1 61.4 62.14 68.29 57 56.1 55.9
16/04/2022 10:22:39 51.69 57.44 66.77 51.9 50.4 50.1 57.95 61.34 68.29 57 56.1 55.9
16/04/2022 10:22:40 49.62 54.74 66.77 51.9 50.4 50.1 58.46 59.47 68.29 57 56.1 55.9
16/04/2022 10:22:41 51.9 52.44 66.77 52 50.4 50.1 57.94 58.93 68.29 57 56.1 55.9
16/04/2022 10:22:42 51.53 52 66.77 52 50.4 50.1 57.79 58.33 68.29 57 56.1 55.9
16/04/2022 10:22:43 50.45 52.04 66.77 52 50.4 50.1 57.42 58.15 68.29 57 56.1 55.9
16/04/2022 10:22:44 49.94 50.81 66.77 52 50.4 50.1 56.6 57.69 68.29 57 56.1 55.9
16/04/2022 10:22:45 52.47 51.89 66.77 52 50.4 50.1 57.6 57.63 68.29 57 56.1 55.9
16/04/2022 10:22:46 58.16 57.57 66.77 52 50.4 50.1 62.14 61.7 68.29 57 56.1 55.9
16/04/2022 10:22:47 50.41 57.6 66.77 52 50.4 50.1 57.05 61.7 68.29 57 56.1 55.9
16/04/2022 10:22:48 51.94 54.45 66.77 52 50.4 50.1 58.06 59.51 68.29 57 56.1 55.9
16/04/2022 10:22:49 57.55 56.51 66.77 52.1 50.4 50.1 60.04 59.85 68.29 57.1 56.1 55.9
16/04/2022 10:22:50 52.02 55.72 66.77 52.1 50.4 50.1 57.69 59.39 68.29 57.1 56.1 55.9
16/04/2022 10:22:51 51.86 53.77 66.77 52.1 50.4 50.1 57.71 58.72 68.29 57.1 56.1 55.9
16/04/2022 10:22:52 48.58 52.43 66.77 52.1 50.4 50.1 56.71 57.79 68.29 57.1 56.1 55.9
16/04/2022 10:22:53 52.13 51.84 66.77 52.1 50.4 50.1 58.3 57.95 68.29 57.1 56.1 55.9
16/04/2022 10:22:54 52.21 52.17 66.77 52.1 50.4 50.1 57.75 58.03 68.29 57.1 56.1 55.9
16/04/2022 10:22:55 50.54 52.16 66.77 52.1 50.4 50.1 57.82 57.99 68.29 57.1 56.1 55.9
16/04/2022 10:22:56 50.61 51.46 66.77 52.1 50.4 50.1 58.12 58.14 68.29 57.1 56.1 56
16/04/2022 10:22:57 53.13 52.87 66.77 52.1 50.4 50.1 60.44 60.19 68.29 57.1 56.1 56
16/04/2022 10:22:58 49.35 52.83 66.77 52.1 50.4 50.1 57.68 60.13 68.29 57.2 56.1 56
16/04/2022 10:22:59 51.11 51.45 66.77 52.1 50.4 50.1 58.28 58.83 68.29 57.2 56.1 56
16/04/2022 10:23:00 52.34 52.24 66.77 52.1 50.4 50.1 58.01 58.65 68.29 57.2 56.1 56
16/04/2022 10:23:01 50.07 52.25 66.77 52.1 50.4 50.1 56.69 58.23 68.29 57.2 56.1 56
16/04/2022 10:23:02 48.94 50.98 66.77 52.1 50.4 50.1 57.83 57.9 67.11 57.2 56.1 56
16/04/2022 10:23:03 50.23 50.5 66.77 52.1 50.4 50.1 58.06 58.57 67.11 57.2 56.1 56
16/04/2022 10:23:04 58.12 57.14 66.77 52.2 50.5 50.1 60.51 60.06 67.11 57.2 56.1 56
16/04/2022 10:23:05 52.09 57.24 63.78 52.2 50.5 50.1 58.86 60.52 64.58 57.2 56.1 56
16/04/2022 10:23:06 51.46 54.74 60.77 52.2 50.5 50.1 57.14 59.15 62.88 57.2 56.1 56
16/04/2022 10:23:07 51.01 52.74 58.59 52.2 50.5 50.1 56.62 57.88 62.14 57.2 56.1 56
16/04/2022 10:23:08 52.18 52.3 57.6 52.2 50.5 50.1 57.07 57.23 61.7 57.2 56.1 56
16/04/2022 10:23:09 48.74 52.32 57.6 52.2 50.5 50.1 55.63 57.3 61.7 57.2 56.1 56
16/04/2022 10:23:10 49.26 50.24 57.6 52.2 50.5 50.1 55.61 56.29 61.7 57.2 56.1 56
16/04/2022 10:23:11 47.17 49.52 57.6 52.2 50.5 50.1 55.94 56.04 61.7 57.2 56.1 56
16/04/2022 10:23:12 50.92 50.35 57.6 52.2 50.5 50.1 57.43 57.17 61.7 57.2 56.1 56
16/04/2022 10:23:13 47.7 50.26 57.6 52.2 50.4 50.1 56.83 57.06 61.7 57.3 56.1 56
16/04/2022 10:23:14 47.66 48.97 57.6 52.2 50.4 50.1 56.25 56.94 61.7 57.3 56.1 56
16/04/2022 10:23:15 50.58 50.44 57.6 52.2 50.5 50.1 58.39 57.84 61.7 57.3 56.1 56
16/04/2022 10:23:16 48.96 49.52 57.6 52.2 50.5 50.1 57.91 57.99 61.7 57.3 56.1 56
16/04/2022 10:23:17 49.36 49.76 57.24 52.2 50.5 50.1 58.22 58.29 60.52 57.3 56.1 56
16/04/2022 10:23:18 48.81 49.28 57.24 52.2 50.5 50.1 58.31 58.52 60.52 57.3 56.1 56
16/04/2022 10:23:19 48.01 48.96 57.24 52.2 50.5 50.1 58.09 58.27 60.52 57.3 56.1 56
16/04/2022 10:23:20 47.76 48.45 57.24 52.2 50.5 50.1 57.12 58.23 60.52 57.3 56.1 56
16/04/2022 10:23:21 51.52 50.78 57.24 52.2 50.5 50.1 58.36 58.35 60.52 57.3 56.1 56
16/04/2022 10:23:22 49.07 50.85 57.24 52.2 50.5 50.1 56.61 58.05 60.52 57.3 56.1 56
16/04/2022 10:23:23 48.53 49.69 57.24 52.2 50.5 50.1 57.61 57.52 60.52 57.3 56.1 56
16/04/2022 10:23:24 49.91 49.69 57.24 52.2 50.5 50.1 56.84 57.56 60.52 57.3 56.1 56
16/04/2022 10:23:25 53.18 52.79 57.24 52.2 50.5 50.1 58.46 58.38 60.52 57.3 56.2 56
16/04/2022 10:23:26 51.95 52.85 57.24 52.2 50.5 50.1 57.86 58.49 60.52 57.3 56.2 56
16/04/2022 10:23:27 49.22 52.05 57.24 52.2 50.5 50.1 56.97 57.86 60.52 57.4 56.2 56
16/04/2022 10:23:28 49.63 50.58 57.24 52.2 50.4 50.1 57.18 57.43 60.52 57.4 56.1 56
16/04/2022 10:23:29 46.93 49.9 57.24 52.2 50.4 50.1 56.16 57.34 60.52 57.4 56.1 56
16/04/2022 10:23:30 47.94 48.38 57.24 52.2 50.4 50.1 55.89 56.65 60.52 57.4 56.1 56
16/04/2022 10:23:31 51.53 51.33 57.24 52.2 50.4 50.1 56.82 56.88 60.52 57.4 56.1 56
16/04/2022 10:23:32 52.47 52.19 57.24 52.2 50.4 50.1 57.89 57.64 60.52 57.4 56.1 56
16/04/2022 10:23:33 56.66 55.87 57.24 52.3 50.5 50.2 59.9 59.58 60.52 57.4 56.1 56
16/04/2022 10:23:34 53.63 54.94 57.24 52.3 50.5 50.2 57.76 58.75 60.52 57.4 56.1 56
16/04/2022 10:23:35 52.77 54.06 55.87 52.3 50.5 50.2 57.49 58.13 59.58 57.4 56.1 56
16/04/2022 10:23:36 52.15 53.95 55.87 52.3 50.5 50.2 57.25 58.13 59.58 57.4 56.1 56
16/04/2022 10:23:37 48.03 53.07 55.87 52.3 50.5 50.2 55.59 57.71 59.58 57.4 56.1 56
16/04/2022 10:23:38 57.44 56.7 56.7 52.4 50.5 50.2 63.58 62.6 62.6 57.5 56.2 56
16/04/2022 10:23:39 61.84 60.98 60.98 52.5 50.6 50.2 65.78 65.34 65.34 57.6 56.2 56
16/04/2022 10:23:40 54.65 59.87 60.98 52.5 50.6 50.2 58.11 64.39 65.34 57.6 56.2 56
16/04/2022 10:23:41 53.32 57.46 60.98 52.5 50.6 50.2 57.49 61.55 65.34 57.6 56.2 56
16/04/2022 10:23:42 48.2 55.3 60.98 52.5 50.6 50.2 56.04 59.44 65.34 57.6 56.2 56
16/04/2022 10:23:43 50.12 52.31 60.98 52.5 50.6 50.2 56.22 57.68 65.34 57.6 56.2 56
16/04/2022 10:23:44 49.02 51.72 60.98 52.5 50.6 50.2 55.63 57.02 65.34 57.6 56.2 56
16/04/2022 10:23:45 48.03 49.89 60.98 52.5 50.6 50.2 55.63 56.09 65.34 57.6 56.2 56
16/04/2022 10:23:46 53.26 52.21 60.98 52.5 50.6 50.2 58.65 57.92 65.34 57.6 56.2 56
16/04/2022 10:23:47 51.31 52.66 60.98 52.5 50.6 50.2 56.9 58.08 65.34 57.6 56.2 56
16/04/2022 10:23:48 49.99 51.59 60.98 52.5 50.6 50.2 56.15 57.15 65.34 57.6 56.2 56
16/04/2022 10:23:49 48.53 50.3 60.98 52.5 50.6 50.2 56.03 56.5 65.34 57.6 56.2 56
16/04/2022 10:23:50 47.86 49.3 60.98 52.5 50.6 50.2 55.41 56.28 65.34 57.6 56.2 56
16/04/2022 10:23:51 50.4 49.9 60.98 52.5 50.6 50.2 56.55 56.36 65.34 57.6 56.2 56
16/04/2022 10:23:52 48.65 49.64 60.98 52.5 50.6 50.2 56.16 56.43 65.34 57.6 56.2 56
16/04/2022 10:23:53 47.87 48.99 60.98 52.5 50.6 50.2 57.74 57.56 65.34 57.6 56.2 56
16/04/2022 10:23:54 49.94 49.77 60.98 52.5 50.6 50.2 58.44 58.56 65.34 57.6 56.2 56
16/04/2022 10:23:55 51.8 51.9 60.98 52.5 50.6 50.2 56.39 57.79 65.34 57.6 56.2 56
16/04/2022 10:23:56 47.97 50.68 60.98 52.5 50.6 50.2 57.03 57.18 65.34 57.6 56.2 56
16/04/2022 10:23:57 49.86 50.35 60.98 52.5 50.6 50.2 55.96 57 65.34 57.6 56.2 56
16/04/2022 10:23:58 48.65 49.39 60.98 52.5 50.6 50.2 58.25 58.05 65.34 57.6 56.2 56
16/04/2022 10:23:59 49.06 49.28 60.98 52.5 50.6 50.2 55.29 57.7 65.34 57.6 56.2 56
16/04/2022 10:24:00 70.38 69.53 69.53 53.3 51 50.3 69.15 68.3 68.3 57.8 56.3 56.1
16/04/2022 10:24:01 49.59 68.53 69.53 53.3 51 50.3 56.29 67.41 68.3 57.8 56.3 56.1
16/04/2022 10:24:02 58.82 64.39 69.53 53.4 51.1 50.3 60.27 63.72 68.3 57.8 56.3 56.1
16/04/2022 10:24:03 52.8 61.54 69.53 53.4 51.1 50.3 57.78 61.64 68.3 57.9 56.3 56.1
16/04/2022 10:24:04 55.78 58.97 69.53 53.4 51.1 50.3 59.9 61.09 68.3 57.9 56.3 56.1
16/04/2022 10:24:05 51.76 56.31 69.53 53.4 51.1 50.3 60.16 60.29 68.3 57.9 56.4 56.1
16/04/2022 10:24:06 48.22 54.4 69.53 53.4 51.1 50.3 56.43 60.23 68.3 57.9 56.4 56.1
16/04/2022 10:24:07 49.27 51.57 69.53 53.4 51.1 50.3 56.53 58.23 68.3 57.9 56.4 56.1
16/04/2022 10:24:08 48.26 50.1 69.53 53.4 51 50.3 56.73 57.2 68.3 57.9 56.3 56.1
16/04/2022 10:24:09 47.9 49.13 69.53 53.4 51 50.3 56.85 57.06 68.3 57.9 56.3 56.1
16/04/2022 10:24:10 47.4 48.34 69.53 53.4 51 50.3 55.29 56.83 68.3 57.9 56.3 56.1
16/04/2022 10:24:11 48.15 48.11 69.53 53.4 51 50.3 55.55 56.03 68.3 57.9 56.3 56.1
16/04/2022 10:24:12 50.5 49.85 69.53 53.4 51 50.3 56.48 56.32 68.3 57.9 56.4 56.1
16/04/2022 10:24:13 49.22 49.56 69.53 53.4 51 50.3 56.53 56.55 68.3 57.9 56.4 56.1
16/04/2022 10:24:14 48.38 49.35 69.53 53.4 50.8 50.3 55.08 56.34 68.3 57.9 56.3 56.1
16/04/2022 10:24:15 47.68 48.8 69.53 53.4 50.8 50.3 56.18 56.1 68.3 57.9 56.3 56.1
16/04/2022 10:24:16 62.01 61.06 69.53 53.5 50.9 50.4 62.66 61.84 68.3 58 56.3 56.1
16/04/2022 10:24:17 50.4 60.85 69.53 53.5 50.9 50.4 56.56 61.78 68.3 58 56.3 56.1
16/04/2022 10:24:18 53.49 57.18 69.53 53.5 50.9 50.4 58.8 59.54 68.3 58 56.3 56.1
16/04/2022 10:24:19 49.11 55.12 69.53 53.5 50.9 50.4 56.25 58.76 68.3 58 56.3 56.1
16/04/2022 10:24:20 55.21 55.02 69.53 53.5 50.9 50.4 59.14 58.98 68.3 58 56.3 56.1
16/04/2022 10:24:21 54.56 56.24 69.53 53.5 50.9 50.4 58.18 59.53 68.3 58 56.3 56.1
16/04/2022 10:24:22 61.75 61.26 69.53 53.6 50.9 50.4 65.14 64.64 68.3 58.1 56.4 56.1
16/04/2022 10:24:23 60.54 62.28 69.53 53.7 51 50.4 63.11 65.06 68.3 58.1 56.4 56.1
16/04/2022 10:24:24 53.7 60.44 69.53 53.7 51 50.4 57.9 63.47 68.3 58.1 56.4 56.1
16/04/2022 10:24:25 55.68 57.96 69.53 53.7 51 50.4 59.05 61.01 68.3 58.1 56.4 56.1
16/04/2022 10:24:26 55.99 56.49 69.53 53.7 51 50.4 58.81 59.61 68.3 58.1 56.4 56.1
16/04/2022 10:24:27 55.2 56.47 69.53 53.8 51 50.4 59.21 59.79 68.3 58.1 56.4 56.1
16/04/2022 10:24:28 61.69 61.19 69.53 53.8 51.1 50.4 63.68 63.27 68.3 58.2 56.4 56.1
16/04/2022 10:24:29 47.74 60.14 69.53 53.8 51.1 50.4 55.3 62.42 68.3 58.2 56.4 56.1
16/04/2022 10:24:30 61.47 61.46 68.53 53.9 51.1 50.4 62.14 62.31 67.41 58.2 56.5 56.1
16/04/2022 10:24:31 67.16 66.59 66.59 54.2 51.3 50.5 66.86 66.26 66.26 58.3 56.5 56.1
16/04/2022 10:24:32 51.33 65.88 66.59 54.2 51.3 50.5 57.07 65.7 66.26 58.3 56.5 56.1
16/04/2022 10:24:33 53.97 61.88 66.59 54.2 51.3 50.5 58.97 62.32 66.26 58.3 56.5 56.1
16/04/2022 10:24:34 51.54 58.63 66.59 54.2 51.3 50.5 57.58 60.45 66.26 58.3 56.5 56.1
16/04/2022 10:24:35 55.9 57.43 66.59 54.3 51.3 50.5 62.6 62.55 66.26 58.4 56.5 56.1
16/04/2022 10:24:36 51.83 55.11 66.59 54.3 51.3 50.5 59.16 60.87 66.26 58.4 56.5 56.1
16/04/2022 10:24:37 51.12 53.4 66.59 54.3 51.3 50.5 56.9 59.82 66.26 58.4 56.5 56.1
16/04/2022 10:24:38 50.72 52.62 66.59 54.3 51.3 50.5 59.31 59.42 66.26 58.4 56.5 56.1
16/04/2022 10:24:39 48.28 51.01 66.59 54.3 51.3 50.5 56.02 58.75 66.26 58.4 56.5 56.1
16/04/2022 10:24:40 48.31 49.54 66.59 54.3 51.3 50.5 56.49 57.41 66.26 58.4 56.5 56.1
16/04/2022 10:24:41 48.68 49.06 66.59 54.2 51.3 50.5 56.65 57.34 66.26 58.4 56.5 56.1
16/04/2022 10:24:42 48.66 48.76 66.59 54.2 51.3 50.5 55.88 56.59 66.26 58.4 56.5 56.1
16/04/2022 10:24:43 48.69 48.97 66.59 54.2 51.3 50.5 56.22 56.43 66.26 58.4 56.5 56.1
16/04/2022 10:24:44 47.63 48.62 66.59 54.2 51.3 50.5 56 56.35 66.26 58.4 56.5 56.1
16/04/2022 10:24:45 47.97 48.09 66.59 54.2 51.3 50.5 55.97 56.11 66.26 58.4 56.5 56.1
16/04/2022 10:24:46 59.65 58.12 66.59 54.3 51.3 50.5 61.26 60.08 66.26 58.4 56.5 56.1
16/04/2022 10:24:47 53.74 56.75 66.59 54.3 51.3 50.5 59.1 59.49 66.26 58.4 56.5 56.1
16/04/2022 10:24:48 51.74 55.21 66.59 54.3 51.3 50.5 56.56 59.34 66.26 58.4 56.5 56.2
16/04/2022 10:24:49 52.51 54.03 66.59 54.3 51.3 50.5 60.26 60.02 66.26 58.5 56.6 56.2
16/04/2022 10:24:50 50.35 52.87 66.59 54.3 51.3 50.5 63.58 63.72 66.26 58.5 56.6 56.2
16/04/2022 10:24:51 47.33 50.95 66.59 54.3 51.3 50.5 54.88 61.39 66.26 58.5 56.6 56.2
16/04/2022 10:24:52 53.03 52.31 66.59 54.3 51.3 50.5 58.99 59.09 66.26 58.5 56.6 56.2
16/04/2022 10:24:53 55.08 54.9 66.59 54.3 51.3 50.5 61.73 61.57 66.26 58.5 56.6 56.2
16/04/2022 10:24:54 47.21 54.24 66.59 54.3 51.3 50.5 56 61.14 66.26 58.5 56.6 56.2
16/04/2022 10:24:55 53.78 53.56 66.59 54.3 51.3 50.5 57.16 58.64 66.26 58.5 56.6 56.2
16/04/2022 10:24:56 54.66 54.69 66.59 54.3 51.3 50.5 58.77 58.84 66.26 58.5 56.6 56.2
16/04/2022 10:24:57 57.07 56.54 66.59 54.3 51.4 50.5 60.55 60.11 66.26 58.5 56.6 56.2
16/04/2022 10:24:58 50.87 56.54 66.59 54.3 51.4 50.5 56.87 60.11 66.26 58.5 56.6 56.2
16/04/2022 10:24:59 47.13 53.69 66.59 54.3 51.4 50.5 55.26 58.39 66.26 58.5 56.6 56.2
16/04/2022 10:25:00 52.31 52.25 66.59 54.3 51.4 50.5 57.19 57.22 66.26 58.5 56.6 56.2
16/04/2022 10:25:01 52.18 52.71 65.88 54.3 51.4 50.5 57.9 57.94 65.7 58.5 56.6 56.2
16/04/2022 10:25:02 51.82 52.22 61.88 54.3 51.4 50.5 56.81 57.66 63.72 58.5 56.6 56.2
16/04/2022 10:25:03 52.32 52.67 58.63 54.3 51.4 50.5 56.93 57.41 63.72 58.5 56.6 56.2
16/04/2022 10:25:04 51.09 52.17 58.12 54.3 51.4 50.5 56.66 57.19 63.72 58.5 56.6 56.2
16/04/2022 10:25:05 50.69 51.7 58.12 54.3 51.4 50.5 56.38 56.77 63.72 58.5 56.6 56.2
16/04/2022 10:25:06 52.73 52.36 58.12 54.3 51.4 50.5 57.36 57.31 63.72 58.5 56.6 56.2
16/04/2022 10:25:07 50.4 52.27 58.12 54.3 51.4 50.5 56.01 57.21 63.72 58.5 56.6 56.2
16/04/2022 10:25:08 54.11 53.24 58.12 54.3 51.4 50.5 57.27 57.17 63.72 58.5 56.6 56.2
16/04/2022 10:25:09 51.78 53.04 58.12 54.3 51.4 50.6 56.57 56.86 63.72 58.5 56.6 56.2
16/04/2022 10:25:10 50.73 52.39 58.12 54.3 51.4 50.6 56.11 56.75 63.72 58.5 56.6 56.2
16/04/2022 10:25:11 50.2 51.62 58.12 54.3 51.4 50.6 55.6 56.36 63.72 58.5 56.6 56.2
16/04/2022 10:25:12 49.73 50.83 58.12 54.3 51.4 50.6 55.75 56.05 63.72 58.5 56.6 56.2
16/04/2022 10:25:13 47.65 49.77 58.12 54.3 51.4 50.6 54.6 55.72 63.72 58.5 56.6 56.2
16/04/2022 10:25:14 50.48 50.15 58.12 54.3 51.4 50.6 56.58 56.3 63.72 58.5 56.6 56.2
16/04/2022 10:25:15 53.8 53.05 58.12 54.3 51.4 50.6 58.65 58.15 63.72 58.6 56.6 56.2
16/04/2022 10:25:16 49.62 52.64 56.75 54.3 51.4 50.6 56.08 57.72 63.72 58.6 56.6 56.2
16/04/2022 10:25:17 49.76 51.1 56.54 54.3 51.4 50.6 56.03 56.93 63.72 58.6 56.7 56.2
16/04/2022 10:25:18 50.36 50.65 56.54 54.3 51.4 50.6 56.14 56.46 63.72 58.6 56.7 56.2
16/04/2022 10:25:19 49.59 50.52 56.54 54.3 51.4 50.6 56 56.34 63.72 58.6 56.7 56.2
16/04/2022 10:25:20 48.55 49.86 56.54 54.3 51.4 50.6 55.46 56.11 61.57 58.6 56.7 56.2
16/04/2022 10:25:21 50.38 50.45 56.54 54.3 51.4 50.6 55.78 56.06 61.57 58.6 56.7 56.2
16/04/2022 10:25:22 48.42 49.7 56.54 54.4 51.4 50.6 55.77 55.96 61.57 58.6 56.7 56.2
16/04/2022 10:25:23 50.74 50.36 56.54 54.4 51.4 50.6 55.78 56 61.14 58.6 56.7 56.2
16/04/2022 10:25:24 51.85 51.7 56.54 54.4 51.4 50.6 57.58 57.06 60.11 58.6 56.7 56.2
16/04/2022 10:25:25 48.94 50.95 56.54 54.4 51.4 50.6 56.11 57.01 60.11 58.6 56.7 56.2
16/04/2022 10:25:26 49 49.85 56.54 54.4 51.4 50.6 55.8 56.26 60.11 58.6 56.7 56.2
16/04/2022 10:25:27 51.71 51.41 56.54 54.4 51.4 50.6 56.86 56.73 60.11 58.6 56.7 56.2
16/04/2022 10:25:28 48.32 51.14 53.69 54.4 51.4 50.6 55.5 56.68 58.39 58.6 56.7 56.2
16/04/2022 10:25:29 46.99 49.52 53.24 54.4 51.4 50.6 55.16 56.04 58.15 58.6 56.7 56.2
16/04/2022 10:25:30 53.75 53.26 53.26 54.4 51.4 50.6 57.34 57.12 58.15 58.6 56.7 56.2
16/04/2022 10:25:31 48.69 53.24 53.26 54.4 51.4 50.6 56.99 57.27 58.15 58.6 56.7 56.2
16/04/2022 10:25:32 46.31 50.76 53.26 54.4 51.4 50.6 55.28 56.98 58.15 58.6 56.7 56.2
16/04/2022 10:25:33 45.97 48.53 53.26 54.4 51.4 50.6 54.71 56.02 58.15 58.6 56.7 56.2
16/04/2022 10:25:34 46.96 47.29 53.26 54.4 51.4 50.6 55.76 55.72 58.15 58.6 56.7 56.2
16/04/2022 10:25:35 47.38 47.71 53.26 54.4 51.4 50.6 54.78 55.51 58.15 58.6 56.7 56.2
16/04/2022 10:25:36 50.71 50.03 53.26 54.4 51.4 50.6 56.87 56.41 58.15 58.6 56.7 56.2
16/04/2022 10:25:37 46.45 49.56 53.26 54.4 51.4 50.6 55.75 56.16 58.15 58.6 56.7 56.2
16/04/2022 10:25:38 47.74 48.59 53.26 54.4 51.4 50.6 55.87 56.16 58.15 58.6 56.7 56.2
16/04/2022 10:25:39 46.52 47.6 53.26 54.4 51.4 50.6 55.81 56.06 58.15 58.6 56.7 56.2
16/04/2022 10:25:40 48.54 48.38 53.26 54.4 51.4 50.6 55.8 56.04 58.15 58.6 56.7 56.2
16/04/2022 10:25:41 49.71 50.08 53.26 54.4 51.4 50.6 55.68 56.12 58.15 58.6 56.7 56.2
16/04/2022 10:25:42 47.01 48.81 53.26 54.4 51.4 50.6 55.94 55.95 58.15 58.6 56.7 56.2
16/04/2022 10:25:43 53.47 52.7 53.26 54.4 51.4 50.6 57.54 57.21 58.15 58.6 56.7 56.2
16/04/2022 10:25:44 62.39 61.41 61.41 54.5 51.5 50.6 64.05 63.05 63.05 58.7 56.7 56.2
16/04/2022 10:25:45 55.44 61.23 61.41 54.5 51.5 50.6 59.38 62.92 63.05 58.7 56.7 56.2
16/04/2022 10:25:46 47.95 58.59 61.41 54.5 51.5 50.6 56.52 61.14 63.05 58.7 56.7 56.2
16/04/2022 10:25:47 51.75 54.95 61.41 54.5 51.5 50.6 56.82 58.92 63.05 58.7 56.7 56.2
16/04/2022 10:25:48 48.98 53.14 61.41 54.5 51.5 50.6 57.59 58 63.05 58.7 56.7 56.2
16/04/2022 10:25:49 47.48 51.07 61.41 54.5 51.5 50.6 57.13 57.54 63.05 58.7 56.7 56.2
16/04/2022 10:25:50 58.59 57.62 61.41 54.5 51.5 50.6 60.98 60.45 63.05 58.7 56.7 56.2
16/04/2022 10:25:51 55.85 57.6 61.41 54.5 51.5 50.6 59.6 60.55 63.05 58.7 56.7 56.2
16/04/2022 10:25:52 49.42 56.41 61.41 54.5 51.5 50.6 57.09 59.9 63.05 58.7 56.7 56.2
16/04/2022 10:25:53 49 53.43 61.41 54.5 51.5 50.6 56.75 58.25 63.05 58.7 56.7 56.2
16/04/2022 10:25:54 52.59 52.34 61.41 54.5 51.5 50.6 57.65 57.75 63.05 58.7 56.7 56.2
16/04/2022 10:25:55 49.21 52.24 61.41 54.5 51.5 50.6 55.6 57.52 63.05 58.7 56.7 56.2
16/04/2022 10:25:56 49.56 50.57 61.41 54.5 51.5 50.6 55.95 56.55 63.05 58.7 56.8 56.2
16/04/2022 10:25:57 54.96 54.31 61.41 54.5 51.5 50.6 60.13 59.41 63.05 58.7 56.8 56.2
16/04/2022 10:25:58 46.41 52.92 61.41 54.5 51.5 50.6 54.94 58.49 63.05 58.7 56.8 56.2
16/04/2022 10:25:59 46.57 50 61.41 54.5 51.5 50.6 55.23 56.6 63.05 58.7 56.8 56.2
16/04/2022 10:26:00 47.26 48.27 61.41 54.5 51.5 50.6 55.52 55.86 63.05 58.7 56.8 56.2
16/04/2022 10:26:01 46.69 47.73 61.41 54.5 51.5 50.6 54.97 55.68 63.05 58.7 56.8 56.2
16/04/2022 10:26:02 46.44 47.14 61.41 54.5 51.5 50.6 55.91 55.88 63.05 58.7 56.8 56.2
16/04/2022 10:26:03 46.63 46.99 61.41 54.5 51.5 50.6 56.26 56.5 63.05 58.7 56.8 56.2
16/04/2022 10:26:04 46.4 46.58 61.41 54.5 51.5 50.6 54.4 55.84 63.05 58.7 56.8 56.2
16/04/2022 10:26:05 46.23 46.56 61.41 54.5 51.5 50.6 54.33 55.03 63.05 58.7 56.8 56.2
16/04/2022 10:26:06 53.74 53.21 61.41 54.5 51.5 50.6 57.53 57.08 63.05 58.7 56.8 56.2
16/04/2022 10:26:07 47.16 51.69 61.41 54.5 51.5 50.6 56 56.51 63.05 58.7 56.8 56.2
16/04/2022 10:26:08 46.79 49.42 61.41 54.5 51.5 50.6 55.85 56.28 63.05 58.7 56.8 56.2
16/04/2022 10:26:09 47.85 48.24 61.41 54.5 51.5 50.6 56.13 56.31 63.05 58.7 56.8 56.2
16/04/2022 10:26:10 49.38 49.23 61.41 54.5 51.5 50.6 55.66 56.12 63.05 58.7 56.8 56.2
16/04/2022 10:26:11 49.13 49.38 61.41 54.5 51.5 50.6 56.3 56.24 63.05 58.7 56.8 56.2
16/04/2022 10:26:12 52.5 51.67 61.41 54.5 51.5 50.6 58.2 57.63 63.05 58.7 56.8 56.2
16/04/2022 10:26:13 47.33 51.33 61.41 54.5 51.5 50.6 56.43 57.44 63.05 58.7 56.8 56.2
16/04/2022 10:26:14 49.5 49.68 61.23 54.5 51.5 50.6 57.02 57.17 62.92 58.7 56.8 56.2
16/04/2022 10:26:15 47.72 49.67 58.59 54.5 51.5 50.6 55.79 56.96 61.14 58.7 56.8 56.2
16/04/2022 10:26:16 46.83 48.6 57.62 54.5 51.5 50.6 54.65 56.25 60.55 58.7 56.8 56.2
16/04/2022 10:26:17 49.97 49.67 57.62 54.5 51.5 50.6 56.39 56.29 60.55 58.7 56.8 56.2
16/04/2022 10:26:18 51.76 51.55 57.62 54.5 51.5 50.6 57.19 57.08 60.55 58.7 56.8 56.2
16/04/2022 10:26:19 48.3 51.64 57.62 54.4 51.5 50.6 55.42 57.14 60.55 58.7 56.8 56.2
16/04/2022 10:26:20 46.36 49.66 57.6 54.3 51.5 50.6 55.65 56.02 60.55 58.7 56.8 56.2
16/04/2022 10:26:21 46.61 47.9 56.41 54.3 51.5 50.6 55.8 55.98 59.9 58.6 56.8 56.2
16/04/2022 10:26:22 50.79 49.61 54.31 54.2 51.5 50.6 57.02 56.77 59.41 58.6 56.8 56.2
16/04/2022 10:26:23 47.07 49.59 54.31 54.2 51.5 50.6 54.95 56.52 59.41 58.6 56.8 56.2
16/04/2022 10:26:24 51.41 50.66 54.31 54.2 51.5 50.6 58.13 57.57 59.41 58.6 56.8 56.2
16/04/2022 10:26:25 58.87 58.55 58.55 54.3 51.5 50.6 60.13 60.15 60.15 58.6 56.8 56.2
16/04/2022 10:26:26 59.83 60.54 60.54 54.3 51.5 50.6 61.42 61.8 61.8 58.7 56.8 56.2
16/04/2022 10:26:27 52.69 58.73 60.54 54.3 51.6 50.6 58.05 60.51 61.8 58.7 56.8 56.2
16/04/2022 10:26:28 49.07 55.88 60.54 54.3 51.6 50.6 56.02 59.04 61.8 58.7 56.8 56.2
16/04/2022 10:26:29 50.75 52.85 60.54 54.3 51.6 50.6 56.95 57.45 61.8 58.7 56.8 56.2
16/04/2022 10:26:30 46.77 51.58 60.54 54.3 51.6 50.6 55.31 57.05 61.8 58.7 56.8 56.3
16/04/2022 10:26:31 52.52 52.71 60.54 54.3 51.6 50.6 56.73 56.98 61.8 58.7 56.8 56.3
16/04/2022 10:26:32 52.08 54.35 60.54 54.3 51.6 50.6 57.44 58.06 61.8 58.7 56.8 56.3
16/04/2022 10:26:33 65 63.85 63.85 54.5 51.7 50.7 64.67 63.64 63.64 58.7 56.8 56.3
16/04/2022 10:26:34 47.81 63.05 63.85 54.5 51.7 50.7 55.22 63.03 63.64 58.7 56.8 56.3
16/04/2022 10:26:35 47.02 58.99 63.85 54.5 51.7 50.7 55.11 59.83 63.64 58.7 56.8 56.3
16/04/2022 10:26:36 46.44 55.19 63.85 54.5 51.7 50.7 55.06 57.53 63.64 58.7 56.8 56.3
16/04/2022 10:26:37 47.75 51.83 63.85 54.5 51.7 50.7 55.54 56.22 63.64 58.7 56.8 56.3
16/04/2022 10:26:38 45.44 49.65 63.85 54.5 51.7 50.7 54.94 56.06 63.64 58.7 56.8 56.3
16/04/2022 10:26:39 49.95 49.9 63.85 54.5 51.7 50.7 56.35 56.05 63.64 58.7 56.9 56.3
16/04/2022 10:26:40 51.21 51.27 63.85 54.5 51.7 50.7 56.67 56.65 63.64 58.7 56.9 56.3
16/04/2022 10:26:41 65.12 64.1 64.1 54.6 51.8 50.7 64.57 63.72 63.72 58.7 56.9 56.3
16/04/2022 10:26:42 55.86 63.83 64.1 54.7 51.8 50.7 60.08 63.45 63.72 58.8 56.9 56.3
16/04/2022 10:26:43 54.45 60.7 64.1 54.7 51.8 50.7 59.48 62.08 63.72 58.8 56.9 56.3
16/04/2022 10:26:44 48.75 57.81 64.1 54.7 51.8 50.7 56.26 60.34 63.72 58.8 56.9 56.3
16/04/2022 10:26:45 47.83 54.3 64.1 54.7 51.8 50.7 55.67 58.13 63.72 58.8 56.9 56.3
16/04/2022 10:26:46 49.21 51.46 64.1 54.7 51.8 50.7 56.58 56.82 63.72 58.8 56.9 56.3
16/04/2022 10:26:47 51.88 51.83 64.1 54.7 51.8 50.7 65.03 64.2 64.2 58.8 56.9 56.3
16/04/2022 10:26:48 50.36 51.24 64.1 54.7 51.8 50.7 55.9 62.5 64.2 58.8 56.9 56.3
16/04/2022 10:26:49 48.86 50.4 64.1 54.7 51.8 50.7 56.17 59.56 64.2 58.8 56.9 56.3
16/04/2022 10:26:50 51.84 51.61 64.1 54.7 51.8 50.7 56.87 57.68 64.2 58.8 56.9 56.3
16/04/2022 10:26:51 48.21 51.12 64.1 54.7 51.8 50.7 55.36 57.18 64.2 58.8 56.9 56.3
16/04/2022 10:26:52 47.7 49.6 64.1 54.7 51.8 50.7 56.17 56.22 64.2 58.8 56.9 56.3
16/04/2022 10:26:53 51.95 51 64.1 54.7 51.8 50.7 56.61 56.65 64.2 58.8 56.9 56.3
16/04/2022 10:26:54 52.14 51.84 64.1 54.7 51.8 50.7 56.54 56.68 64.2 58.8 56.9 56.3
16/04/2022 10:26:55 51.8 52.17 64.1 54.7 51.8 50.7 57.04 57.24 64.2 58.8 56.9 56.3
16/04/2022 10:26:56 55.61 55.49 64.1 54.7 51.8 50.7 57.62 57.85 64.2 58.8 56.9 56.3
16/04/2022 10:26:57 47.49 55.03 64.1 54.7 51.8 50.7 55.36 57.58 64.2 58.8 56.9 56.3
16/04/2022 10:26:58 47.34 51.93 64.1 54.7 51.8 50.7 55.5 56.41 64.2 58.8 56.9 56.3
16/04/2022 10:26:59 50.16 50.73 64.1 54.7 51.8 50.7 56.77 56.7 64.2 58.8 56.9 56.3
16/04/2022 10:27:00 46.86 49.71 64.1 54.6 51.8 50.7 54.98 56.29 64.2 58.7 56.9 56.3
16/04/2022 10:27:01 50.86 50.41 64.1 54.6 51.8 50.7 56.17 56.07 64.2 58.7 56.9 56.3
16/04/2022 10:27:02 48.65 50.83 64.1 54.6 51.8 50.7 55.31 56.23 64.2 58.7 56.9 56.3
16/04/2022 10:27:03 46.15 49.08 64.1 54.6 51.8 50.7 55.65 55.79 64.2 58.7 56.9 56.3
16/04/2022 10:27:04 46.84 47.42 64.1 54.6 51.8 50.7 55.56 56.15 64.2 58.7 56.9 56.3
16/04/2022 10:27:05 46.79 47.3 64.1 54.5 51.8 50.7 54.96 55.65 64.2 58.7 56.9 56.3
16/04/2022 10:27:06 45.86 47.07 64.1 54.5 51.8 50.7 54.77 55.12 64.2 58.6 56.9 56.3
16/04/2022 10:27:07 48.43 48.06 64.1 54.5 51.8 50.7 55.32 55.25 64.2 58.6 56.9 56.3
16/04/2022 10:27:08 48.03 48.8 64.1 54.5 51.8 50.7 56.17 56.05 64.2 58.6 56.9 56.3
16/04/2022 10:27:09 46.54 47.73 64.1 54.5 51.8 50.7 56.05 56.17 64.2 58.6 56.9 56.3
16/04/2022 10:27:10 46.63 47.07 64.1 54.5 51.8 50.7 55.97 56.09 64.2 58.6 56.9 56.3
16/04/2022 10:27:11 47.08 47.07 63.83 54.5 51.8 50.7 55.79 56.17 64.2 58.6 56.9 56.3
16/04/2022 10:27:12 46.56 46.98 60.7 54.5 51.8 50.7 55.64 55.83 64.2 58.6 56.9 56.3
16/04/2022 10:27:13 46.09 46.7 57.81 54.5 51.8 50.7 55.17 55.73 64.2 58.6 56.9 56.3
16/04/2022 10:27:14 48.42 47.99 55.49 54.5 51.8 50.7 56.13 55.9 64.2 58.6 56.9 56.3
16/04/2022 10:27:15 48.52 48.73 55.49 54.5 51.8 50.7 56.42 56.47 64.2 58.6 56.9 56.3
16/04/2022 10:27:16 47.13 48.13 55.49 54.5 51.8 50.7 55.7 56.1 64.2 58.6 56.9 56.3
16/04/2022 10:27:17 50.56 49.84 55.49 54.5 51.8 50.7 56 56.11 62.5 58.6 56.9 56.3
16/04/2022 10:27:18 49.07 49.87 55.49 54.5 51.8 50.7 55.77 56 59.56 58.6 56.9 56.3
16/04/2022 10:27:19 48.23 49.5 55.49 54.5 51.8 50.7 55.59 55.92 57.85 58.6 56.9 56.3
16/04/2022 10:27:20 46.82 48.48 55.49 54.5 51.8 50.7 55.16 55.76 57.85 58.6 56.9 56.3
16/04/2022 10:27:21 49.59 49.23 55.49 54.5 51.8 50.7 57.45 56.95 57.85 58.6 56.9 56.3
16/04/2022 10:27:22 46.22 49.1 55.49 54.4 51.8 50.7 55.86 57.07 57.85 58.6 56.9 56.3
16/04/2022 10:27:23 46.86 47.57 55.49 54.4 51.8 50.7 56.13 56.55 57.85 58.6 56.9 56.3
16/04/2022 10:27:24 46.6 47.13 55.49 54.4 51.8 50.7 55.41 56.15 57.85 58.6 56.9 56.3
16/04/2022 10:27:25 53.38 53.07 55.49 54.4 51.8 50.7 59.47 59.15 59.15 58.6 56.9 56.3
16/04/2022 10:27:26 48.52 53.34 55.03 54.4 51.8 50.7 56.32 59.39 59.39 58.5 56.9 56.3
16/04/2022 10:27:27 46.39 50.6 53.34 54.4 51.8 50.7 55.65 57.44 59.39 58.5 56.9 56.3
16/04/2022 10:27:28 45.97 48.44 53.34 54.4 51.8 50.7 55.54 56.41 59.39 58.5 56.9 56.3
16/04/2022 10:27:29 45.23 47.09 53.34 54.4 51.8 50.7 55.15 55.82 59.39 58.5 56.9 56.3
16/04/2022 10:27:30 46.08 46.14 53.34 54.4 51.8 50.7 55.96 55.89 59.39 58.5 56.9 56.3
16/04/2022 10:27:31 45.78 46.2 53.34 54.4 51.8 50.7 55.99 55.98 59.39 58.5 56.9 56.3
16/04/2022 10:27:32 46.37 46.26 53.34 54.3 51.8 50.7 56.6 56.59 59.39 58.3 56.9 56.3
16/04/2022 10:27:33 51.35 50.95 53.34 54.2 51.8 50.7 57.31 57.35 59.39 58.3 56.9 56.3
16/04/2022 10:27:34 45.84 50.07 53.34 54 51.8 50.7 55.2 57.03 59.39 58.2 56.9 56.3
16/04/2022 10:27:35 46.05 47.9 53.34 53.9 51.8 50.7 55.89 56.14 59.39 58.1 56.9 56.3
16/04/2022 10:27:36 45.64 46.88 53.34 53.9 51.8 50.7 55.47 55.94 59.39 58.1 56.9 56.3
16/04/2022 10:27:37 48.42 48.03 53.34 53.8 51.8 50.7 56.93 56.81 59.39 58.1 56.9 56.3
16/04/2022 10:27:38 46.99 47.71 53.34 53.8 51.8 50.7 56.14 56.48 59.39 58.1 56.9 56.3
16/04/2022 10:27:39 46.43 47.43 53.34 53.8 51.8 50.7 55.97 56.42 59.39 58.1 56.9 56.3
16/04/2022 10:27:40 48.69 48.27 53.34 53.8 51.8 50.7 55.88 56.11 59.39 58.1 56.9 56.3
16/04/2022 10:27:41 49.55 49.37 53.34 53.8 51.8 50.7 56.47 56.55 59.39 58.1 56.9 56.3
16/04/2022 10:27:42 49.27 49.54 53.34 53.8 51.8 50.7 57.09 57.18 59.39 58.1 56.9 56.3
16/04/2022 10:27:43 48.65 49.31 53.34 53.8 51.8 50.7 56.8 56.9 59.39 58.1 56.9 56.3
16/04/2022 10:27:44 53.18 52.59 53.34 53.8 51.8 50.7 58.72 58.38 59.39 58.1 57 56.3
16/04/2022 10:27:45 52.39 52.33 53.34 53.8 51.8 50.7 57.89 58.05 59.39 58.1 57 56.3
16/04/2022 10:27:46 50.07 52.47 53.34 53.8 51.8 50.7 56.77 58.1 59.39 58.1 57 56.3
16/04/2022 10:27:47 50.31 51.39 53.34 53.8 51.8 50.7 56.92 57.63 59.39 58.1 57 56.3
16/04/2022 10:27:48 48.18 50.12 53.34 53.8 51.8 50.7 56.09 57.05 59.39 58 57 56.3
16/04/2022 10:27:49 49.39 49.39 53.34 53.7 51.8 50.7 57.11 57.05 59.39 58 57 56.3
16/04/2022 10:27:50 48.51 49.34 53.34 53.7 51.8 50.7 56.2 56.89 59.39 58 57 56.3
16/04/2022 10:27:51 46.52 48.73 53.34 53.7 51.8 50.7 55.67 56.49 59.39 58 57 56.3
16/04/2022 10:27:52 47.11 47.5 53.34 53.7 51.8 50.7 56.53 56.44 59.39 58 57 56.3
16/04/2022 10:27:53 49.97 49.27 53.34 53.7 51.8 50.8 57.98 57.57 59.39 58 57 56.3
16/04/2022 10:27:54 46.53 49.04 53.34 53.7 51.8 50.8 55.45 57.63 59.39 58 57 56.3
16/04/2022 10:27:55 45.91 47.62 53.34 53.7 51.8 50.8 55.91 56.24 59.39 58 57 56.3
16/04/2022 10:27:56 46.34 46.67 52.59 53.7 51.8 50.8 56.57 56.5 58.38 58 57 56.3
16/04/2022 10:27:57 47.43 47.39 52.59 53.7 51.8 50.8 56.08 56.53 58.38 58 57 56.3
16/04/2022 10:27:58 46.7 47.42 52.59 53.7 51.8 50.8 56.14 56.52 58.38 58 57 56.3
16/04/2022 10:27:59 46.44 46.86 52.59 53.7 51.8 50.8 56.69 56.54 58.38 58 57 56.3
16/04/2022 10:28:00 48.16 47.87 52.59 53.7 51.8 50.8 56.7 56.92 58.38 58 57 56.3
16/04/2022 10:28:01 46.89 47.49 52.59 53.7 51.8 50.8 56.22 56.54 58.38 58 57 56.3
16/04/2022 10:28:02 47.91 48.23 52.59 53.7 51.8 50.8 56.51 56.72 58.38 58 57 56.3
16/04/2022 10:28:03 45.85 47.59 52.59 53.7 51.8 50.8 56.47 56.55 58.38 58 57 56.3
16/04/2022 10:28:04 46.45 46.63 52.59 53.6 51.8 50.8 56.15 56.53 58.38 58 57 56.3
16/04/2022 10:28:05 47.91 47.66 52.59 53.6 51.8 50.8 56.1 56.39 58.38 57.9 57 56.3
16/04/2022 10:28:06 48.14 48.13 52.59 53.6 51.8 50.8 56.6 56.64 58.38 57.9 57 56.3
16/04/2022 10:28:07 59.33 58.53 58.53 53.7 51.8 50.8 61.94 61.41 61.41 58 57 56.3
16/04/2022 10:28:08 48.5 56.84 58.53 53.6 51.8 50.8 56.87 60.13 61.41 58 57 56.3
16/04/2022 10:28:09 48.12 53.55 58.53 53.6 51.8 50.8 56.6 58.34 61.41 58 57 56.3
16/04/2022 10:28:10 48.13 50.99 58.53 53.6 51.8 50.8 56.29 57.31 61.41 58 56.9 56.3
16/04/2022 10:28:11 50.62 50.52 58.53 53.7 51.8 50.8 57.17 57.24 61.41 58 57 56.3
16/04/2022 10:28:12 48.49 50.27 58.53 53.6 51.8 50.8 56.63 56.97 61.41 58 57 56.3
16/04/2022 10:28:13 50.46 50.44 58.53 53.7 51.8 50.8 57.09 57.11 61.41 58 57 56.3
16/04/2022 10:28:14 52.95 52.84 58.53 53.7 51.8 50.8 58.98 58.79 61.41 58 57 56.3
16/04/2022 10:28:15 58.5 58.34 58.53 53.7 51.9 50.8 61.89 62.05 62.05 58 57 56.4
16/04/2022 10:28:16 47.29 56.26 58.53 53.7 51.9 50.8 55.21 60.38 62.05 58 57 56.4
16/04/2022 10:28:17 48.54 52.84 58.53 53.7 51.9 50.8 55.57 57.88 62.05 58 57 56.4
16/04/2022 10:28:18 48.87 50.74 58.53 53.7 51.9 50.8 56.09 56.76 62.05 58 57 56.4
16/04/2022 10:28:19 47.75 49.5 58.53 53.7 51.9 50.8 55.66 56.29 62.05 58 57 56.4
16/04/2022 10:28:20 47.43 48.5 58.53 53.7 51.9 50.8 56.35 56.33 62.05 58 57 56.4
16/04/2022 10:28:21 46.76 47.85 58.53 53.7 51.9 50.8 56.02 56.69 62.05 58 57 56.4
16/04/2022 10:28:22 47.02 47.3 58.53 53.7 51.9 50.8 55.92 56.22 62.05 58 57 56.4
16/04/2022 10:28:23 47.57 47.61 58.53 53.7 51.9 50.8 55.5 56.02 62.05 58 57 56.4
16/04/2022 10:28:24 48.05 47.93 58.53 53.7 51.9 50.8 56.06 55.98 62.05 58 57 56.4
16/04/2022 10:28:25 47.52 48.04 58.53 53.7 51.9 50.8 56.58 56.36 62.05 58 57 56.4
16/04/2022 10:28:26 48.53 48.3 58.53 53.7 51.9 50.8 55.8 56.51 62.05 57.9 57 56.4
16/04/2022 10:28:27 48.64 48.91 58.53 53.7 51.9 50.8 59.29 59 62.05 58 57 56.4
16/04/2022 10:28:28 46.21 48.43 58.53 53.7 51.9 50.8 55.98 58.55 62.05 58 57 56.4
16/04/2022 10:28:29 48.55 48.12 58.53 53.7 51.9 50.8 56.45 57.12 62.05 58 57 56.4
16/04/2022 10:28:30 51.75 51.07 58.53 53.7 51.9 50.8 57.31 57.49 62.05 58 57 56.4
16/04/2022 10:28:31 48.64 50.33 58.53 53.7 51.9 50.8 55.48 56.93 62.05 58 57 56.4
16/04/2022 10:28:32 63.77 62.86 62.86 53.8 51.9 50.8 69.55 68.72 68.72 58.1 57.1 56.4
16/04/2022 10:28:33 65.5 64.79 64.79 54 52 50.8 72.18 71.22 71.22 58.5 57.2 56.4
16/04/2022 10:28:34 60.73 65.37 65.37 54 52.1 50.8 66.15 71.53 71.53 58.5 57.3 56.4
16/04/2022 10:28:35 50.5 62.13 65.37 54 52.1 50.8 58.06 68.29 71.53 58.6 57.3 56.4
16/04/2022 10:28:36 49.11 58.32 65.37 54 52.1 50.8 57.07 64.65 71.53 58.6 57.3 56.4
16/04/2022 10:28:37 50.89 54.9 65.37 54 52.1 50.8 57.13 61.54 71.53 58.6 57.3 56.4
16/04/2022 10:28:38 50.03 52.81 65.37 54 52.1 50.8 56.68 59.35 71.53 58.5 57.3 56.4
16/04/2022 10:28:39 50.73 51.48 65.37 53.9 52.1 50.8 57.3 57.92 71.53 58.4 57.3 56.4
16/04/2022 10:28:40 54.82 54.37 65.37 53.9 52.1 50.8 59.77 59.43 71.53 58.5 57.3 56.4
16/04/2022 10:28:41 52.42 54.34 65.37 53.9 52.1 50.9 58.12 59.55 71.53 58.5 57.3 56.4
16/04/2022 10:28:42 53.07 54.09 65.37 53.9 52.1 50.9 58.14 58.86 71.53 58.5 57.3 56.4
16/04/2022 10:28:43 55.35 55.21 65.37 53.9 52.1 50.9 59.08 58.96 71.53 58.5 57.3 56.5
16/04/2022 10:28:44 49.75 54.09 65.37 53.9 52.1 50.9 57.67 58.74 71.53 58.5 57.3 56.5
16/04/2022 10:28:45 51.24 52.08 65.37 53.9 52.1 50.9 57.22 58.17 71.53 58.5 57.3 56.5
16/04/2022 10:28:46 54.64 54.32 65.37 54 52.1 50.9 59.96 59.56 71.53 58.5 57.3 56.5
16/04/2022 10:28:47 52.07 54.32 65.37 54 52.1 50.9 57.93 59.6 71.53 58.5 57.3 56.5
16/04/2022 10:28:48 51.52 52.97 65.37 54 52.1 50.9 57.65 58.54 71.53 58.5 57.3 56.5
16/04/2022 10:28:49 51.43 52.18 65.37 54 52.1 50.9 57.88 58.22 71.53 58.5 57.3 56.5
16/04/2022 10:28:50 48.6 51.67 65.37 54 52.1 50.9 57.35 57.83 71.53 58.5 57.3 56.5
16/04/2022 10:28:51 49.98 50.36 65.37 54 52.1 50.9 57.35 57.65 71.53 58.5 57.3 56.5
16/04/2022 10:28:52 50.63 50.73 65.37 54 52.1 50.9 57.3 57.53 71.53 58.5 57.3 56.5
16/04/2022 10:28:53 50.88 51.2 65.37 54 52.1 50.9 57.55 57.71 71.53 58.5 57.3 56.5
16/04/2022 10:28:54 47.33 50.7 65.37 54 52.1 50.9 56.36 57.48 71.53 58.5 57.3 56.5
16/04/2022 10:28:55 52.21 51.49 65.37 54 52.1 50.9 57.69 57.52 71.53 58.5 57.3 56.5
16/04/2022 10:28:56 48.93 51.15 65.37 54 52.1 50.9 58.21 58.31 71.53 58.5 57.3 56.5
16/04/2022 10:28:57 50.83 50.97 65.37 54 52.1 50.9 56.9 57.9 71.53 58.5 57.3 56.5
16/04/2022 10:28:58 50.19 50.33 65.37 54 52.1 50.9 57.07 57.26 71.53 58.5 57.3 56.5
16/04/2022 10:28:59 51.28 51.33 65.37 54 52.1 50.9 57.73 57.6 71.53 58.5 57.4 56.5
16/04/2022 10:29:00 53.12 52.65 65.37 53.3 52.1 50.9 58.13 58.02 71.53 58.3 57.4 56.5
16/04/2022 10:29:01 51.71 52.64 65.37 53.3 52.2 50.9 57.25 57.94 71.53 58.4 57.4 56.5
16/04/2022 10:29:02 53.86 53.43 65.37 53.3 52.2 50.9 58.98 58.59 71.53 58.3 57.4 56.5
16/04/2022 10:29:03 53.26 53.54 65.37 53.3 52.2 50.9 58.99 58.94 71.53 58.4 57.4 56.5
16/04/2022 10:29:04 51.9 53.29 62.13 53.3 52.2 50.9 57.62 58.76 68.29 58.3 57.4 56.5
16/04/2022 10:29:05 55.05 54.71 58.32 53.3 52.2 50.9 59.31 59.04 64.65 58.3 57.4 56.5
16/04/2022 10:29:06 50.44 53.93 55.21 53.3 52.2 50.9 58.11 58.78 61.54 58.3 57.4 56.5
16/04/2022 10:29:07 48.37 52.07 55.21 53.3 52.2 50.9 57.24 58.39 59.6 58.3 57.4 56.5
16/04/2022 10:29:08 50.61 50.95 55.21 53.3 52.2 50.9 57.13 57.73 59.6 58.3 57.4 56.5
16/04/2022 10:29:09 48.28 50.49 55.21 53.3 52.2 50.9 56.64 57.45 59.6 58.3 57.4 56.5
16/04/2022 10:29:10 48.46 49.33 55.21 53.3 52.2 50.9 55.97 56.88 59.6 58.3 57.4 56.5
16/04/2022 10:29:11 48.36 48.98 55.21 53.3 52.2 50.9 56.7 56.66 59.6 58.3 57.4 56.5
16/04/2022 10:29:12 51.01 50.55 55.21 53.3 52.2 50.9 57.74 57.39 59.6 58.4 57.4 56.5
16/04/2022 10:29:13 50.25 50.41 54.71 53.3 52.2 50.9 57.51 57.51 59.6 58.4 57.4 56.5
16/04/2022 10:29:14 47.55 50.41 54.71 53.3 52.2 50.9 56.77 57.6 59.6 58.4 57.4 56.5
16/04/2022 10:29:15 48.3 48.83 54.71 53.3 52.2 50.9 55.88 56.99 59.6 58.4 57.4 56.5
16/04/2022 10:29:16 47.68 48.5 54.71 53.2 52.2 50.9 56.05 56.34 59.6 58.3 57.4 56.5
16/04/2022 10:29:17 47.8 48.23 54.71 53.2 52.2 50.9 56.74 56.71 59.04 58.3 57.4 56.5
16/04/2022 10:29:18 47.65 47.9 54.71 53.2 52.2 50.9 56.52 56.65 59.04 58.3 57.4 56.5
16/04/2022 10:29:19 48.06 48.11 54.71 53.2 52.2 50.9 56.66 56.81 59.04 58.3 57.4 56.5
16/04/2022 10:29:20 50.2 49.78 54.71 53.1 52.2 50.9 60.37 59.92 59.92 58.3 57.4 56.5
16/04/2022 10:29:21 47.82 49.73 54.71 53.1 52.2 50.9 56.42 59.88 59.92 58.3 57.4 56.5
16/04/2022 10:29:22 47.62 48.64 54.71 53 52.2 50.9 56.31 57.98 59.92 58.3 57.4 56.5
16/04/2022 10:29:23 47.32 48.04 54.71 52.9 52.2 50.9 56.23 57.1 59.92 58.2 57.4 56.5
16/04/2022 10:29:24 47.9 47.94 54.71 52.9 52.2 50.9 55.81 56.57 59.92 58.2 57.4 56.5
16/04/2022 10:29:25 46.97 47.72 54.71 52.9 52.2 50.9 55.96 56.31 59.92 58.2 57.4 56.5
16/04/2022 10:29:26 50.41 49.91 54.71 52.9 52.2 50.9 57.7 57.41 59.92 58.2 57.4 56.5
16/04/2022 10:29:27 48.84 49.4 54.71 52.9 52.2 50.9 56.57 57.06 59.92 58.2 57.4 56.5
16/04/2022 10:29:28 48.39 49.18 54.71 52.8 52.2 50.9 56.53 56.83 59.92 58.2 57.4 56.5
16/04/2022 10:29:29 50.17 49.76 54.71 52.8 52.2 50.9 56.37 56.59 59.92 58.2 57.4 56.5
16/04/2022 10:29:30 51.73 51.89 54.71 52.7 52.2 50.9 57.15 57.19 59.92 58.1 57.4 56.5
16/04/2022 10:29:31 48.16 50.5 54.71 52.2 52.2 50.9 56.77 57 59.92 58 57.4 56.5
16/04/2022 10:29:32 48.04 49.21 54.71 52.2 52.2 50.9 56.43 56.8 59.92 58 57.4 56.5
16/04/2022 10:29:33 47.85 48.64 54.71 52.2 52.2 50.9 56.38 56.75 59.92 58 57.4 56.5
16/04/2022 10:29:34 47.56 48.17 54.71 52.2 52.2 50.9 56.36 56.46 59.92 58 57.4 56.5
16/04/2022 10:29:35 52.57 51.69 53.93 52.2 52.2 50.9 58.75 58.11 59.92 58 57.4 56.5
16/04/2022 10:29:36 49.93 51.45 52.07 52.2 52.2 50.9 56.72 57.73 59.92 58 57.4 56.5
16/04/2022 10:29:37 48.16 50.12 51.89 52.2 52.2 50.9 56.35 57.15 59.92 58 57.4 56.5
16/04/2022 10:29:38 48.91 49.27 51.89 52.2 52.2 50.9 56.92 57.14 59.92 58 57.4 56.5
16/04/2022 10:29:39 47.42 49.02 51.89 52.2 52.2 50.9 56.76 57.06 59.92 58 57.4 56.5
16/04/2022 10:29:40 47.54 48.01 51.89 52.2 52.2 50.9 56.69 56.95 59.92 58 57.5 56.5
16/04/2022 10:29:41 47.28 47.76 51.89 52.2 52.2 50.9 55.94 56.67 59.92 58 57.5 56.5
16/04/2022 10:29:42 46.62 47.54 51.89 52.2 52.2 50.9 56.44 56.44 59.92 58 57.5 56.5
16/04/2022 10:29:43 62.54 61.7 61.7 52.3 52.3 50.9 63.38 62.68 62.68 58 57.5 56.5
16/04/2022 10:29:44 47.74 58.99 61.7 52.3 52.3 50.9 56.73 60.73 62.68 58 57.5 56.5
16/04/2022 10:29:45 55.87 56.81 61.7 52.4 52.3 50.9 59.21 59.7 62.68 58 57.5 56.5
16/04/2022 10:29:46 48.38 55.02 61.7 52.3 52.3 50.9 56.79 58.82 62.68 58 57.5 56.5
16/04/2022 10:29:47 49.4 52.18 61.7 52.3 52.3 50.9 56.42 57.67 62.68 58 57.5 56.5
16/04/2022 10:29:48 48.42 50.6 61.7 52.3 52.3 50.9 56.63 56.96 62.68 58 57.5 56.5
16/04/2022 10:29:49 51.98 51.79 61.7 52.3 52.3 50.9 57.65 57.47 62.68 58 57.5 56.5
16/04/2022 10:29:50 48.03 51.21 61.7 52.3 52.3 50.9 56.46 57.48 62.68 58 57.5 56.5
16/04/2022 10:29:51 48.58 49.53 61.7 52.3 52.3 50.9 56.08 56.84 62.68 58 57.5 56.5
16/04/2022 10:29:52 51.22 51.06 61.7 52.3 52.3 50.9 58.34 58.18 62.68 58 57.5 56.5
16/04/2022 10:29:53 47.07 50.6 61.7 52.2 52.3 50.9 56.8 57.86 62.68 57.9 57.5 56.5
16/04/2022 10:29:54 54.63 53.8 61.7 52.2 52.3 50.9 61.15 60.51 62.68 58 57.5 56.5
16/04/2022 10:29:55 49.23 53.45 61.7 52.2 52.3 50.9 57.49 60.28 62.68 58 57.5 56.5
16/04/2022 10:29:56 47.36 51.17 61.7 52.2 52.3 50.9 56.17 58.68 62.68 57.9 57.5 56.5
16/04/2022 10:29:57 47.44 49.22 61.7 52.2 52.3 50.9 56.27 57.45 62.68 57.9 57.5 56.5
16/04/2022 10:29:58 47.91 48.22 61.7 52.2 52.3 50.9 57.07 57.02 62.68 57.9 57.5 56.5
16/04/2022 10:29:59 63.46 62.21 62.21 52.4 52.3 50.9 66.71 65.52 65.52 58 57.5 56.5
16/04/2022 10:30:00 54.2 60.62 62.21 52.4 52.4 50.9 60.11 64.27 65.52 58 57.5 56.5
16/04/2022 10:30:01 55.76 58.05 62.21 52.4 52.4 50.9 59.55 61.94 65.52 58 57.5 56.5
16/04/2022 10:30:02 57.02 57.54 62.21 52.4 52.4 50.9 59.39 60.4 65.52 58.1 57.6 56.5
16/04/2022 10:30:03 57.23 58.37 62.21 52.4 52.4 51 60.16 60.7 65.52 58.1 57.6 56.5
16/04/2022 10:30:04 49.54 56.92 62.21 52.4 52.4 51 57.56 59.94 65.52 58.1 57.6 56.5
16/04/2022 10:30:05 52.08 54.2 62.21 52.4 52.4 51 57.93 58.57 65.52 58.1 57.6 56.5
16/04/2022 10:30:06 59.67 59.17 62.21 52.5 52.4 51 63.01 62.44 65.52 58.1 57.6 56.5
16/04/2022 10:30:07 48.84 57.88 62.21 52.5 52.4 51 57.14 61.61 65.52 58.1 57.6 56.5
16/04/2022 10:30:08 48.95 54.48 62.21 52.5 52.4 51 57.35 59.37 65.52 58.1 57.6 56.5
16/04/2022 10:30:09 59.78 59.15 62.21 52.5 52.4 51 61.61 61.28 65.52 58.1 57.6 56.6
16/04/2022 10:30:10 58.43 59.76 62.21 52.6 52.5 51 62.26 62.21 65.52 58.2 57.6 56.6
16/04/2022 10:30:11 60.42 60.53 62.21 52.7 52.5 51 63.67 63.48 65.52 58.2 57.6 56.6
16/04/2022 10:30:12 62.35 62.41 62.41 52.8 52.5 51 64.14 64.74 65.52 58.3 57.6 56.6
16/04/2022 10:30:13 60.11 61.78 62.41 52.9 52.6 51 62.82 63.93 65.52 58.3 57.7 56.6
16/04/2022 10:30:14 59.38 60.74 62.41 52.9 52.6 51 62.92 63.25 65.52 58.3 57.7 56.6
16/04/2022 10:30:15 60.41 60.89 62.41 53 52.6 51 62.64 63.25 65.52 58.3 57.7 56.6
16/04/2022 10:30:16 63.05 62.94 62.94 53.1 52.7 51 66.15 65.52 65.52 58.4 57.7 56.6
16/04/2022 10:30:17 47.82 62.25 62.94 53.1 52.7 51 56.89 65.29 65.52 58.4 57.7 56.6
16/04/2022 10:30:18 47.18 58.24 62.94 53.1 52.7 51 56.79 61.92 65.52 58.4 57.7 56.6
16/04/2022 10:30:19 55.82 55.9 62.94 53.1 52.7 51.1 60.33 60.62 65.52 58.4 57.7 56.6
16/04/2022 10:30:20 55.74 56.28 62.94 53.2 52.7 51.1 61.52 61.58 65.52 58.5 57.7 56.6
16/04/2022 10:30:21 62.08 61.18 62.94 53.3 52.7 51.1 65.84 64.96 65.52 58.5 57.8 56.6
16/04/2022 10:30:22 63.17 62.55 62.94 53.4 52.8 51.1 66.3 66.22 66.22 58.6 57.8 56.6
16/04/2022 10:30:23 66.03 65.68 65.68 53.7 52.9 51.1 68.27 68.24 68.24 58.7 57.8 56.6
16/04/2022 10:30:24 58.74 64.66 65.68 53.7 52.9 51.1 60.8 67.12 68.24 58.7 57.8 56.6
16/04/2022 10:30:25 63.07 63.6 65.68 53.8 52.9 51.2 65.84 65.97 68.24 58.8 57.9 56.6
16/04/2022 10:30:26 54.56 62.15 65.68 53.8 52.9 51.2 58.51 64.97 68.24 58.8 57.9 56.6
16/04/2022 10:30:27 62.88 62.42 65.68 53.9 53 51.2 68.08 67.04 68.24 58.9 57.9 56.7
16/04/2022 10:30:28 58.21 61.04 65.68 54 53 51.2 61.74 65.65 68.24 59 57.9 56.7
16/04/2022 10:30:29 61.6 61.26 65.68 54 53 51.2 64.72 64.87 68.24 59 58 56.7
16/04/2022 10:30:30 60.11 61.17 65.68 54.1 53.1 51.2 63.41 64.29 68.24 59 58 56.7
16/04/2022 10:30:31 60.87 61.09 65.68 54.2 53.1 51.2 63.56 63.97 68.24 59.1 58 56.7
16/04/2022 10:30:32 53.29 60.59 65.68 54.2 53.1 51.2 59.17 63.63 68.24 59.1 58 56.7
16/04/2022 10:30:33 60.84 60.32 65.68 54.2 53.1 51.2 63.83 63.47 68.24 59.1 58 56.7
16/04/2022 10:30:34 60.62 60.9 65.68 54.3 53.1 51.2 64.31 64.52 68.24 59.1 58 56.7
16/04/2022 10:30:35 57.44 61.22 65.68 54.3 53.1 51.2 61.28 64.71 68.24 59.2 58 56.7
16/04/2022 10:30:36 59.23 59.33 65.68 54.4 53.2 51.2 63.16 63.11 68.24 59.2 58.1 56.7
16/04/2022 10:30:37 61.98 61.9 65.68 54.4 53.2 51.3 63.94 64.47 68.24 59.2 58.1 56.7
16/04/2022 10:30:38 57.87 60.52 65.68 54.5 53.2 51.3 61.88 63.21 68.24 59.3 58.1 56.7
16/04/2022 10:30:39 57.46 59.54 65.68 54.5 53.2 51.3 60.94 62.73 68.24 59.3 58.1 56.7
16/04/2022 10:30:40 62.43 61.58 65.68 54.6 53.3 51.3 65.88 65.11 68.24 59.3 58.1 56.7
16/04/2022 10:30:41 60.71 62.3 65.68 54.6 53.3 51.3 63.23 65.09 68.24 59.4 58.1 56.7
16/04/2022 10:30:42 65.46 64.43 65.68 54.8 53.4 51.3 67.05 66.33 68.24 59.4 58.2 56.7
16/04/2022 10:30:43 52.09 63.76 65.68 54.8 53.4 51.3 57.37 65.7 68.24 59.4 58.2 56.7
16/04/2022 10:30:44 50.2 59.99 65.68 54.7 53.4 51.3 57.74 62.42 68.24 59.4 58.2 56.7
16/04/2022 10:30:45 48.26 56.41 65.68 54.7 53.4 51.3 57.43 60.1 68.24 59.4 58.2 56.7
16/04/2022 10:30:46 50.32 53.16 65.68 54.7 53.4 51.3 57.54 58.61 68.24 59.4 58.2 56.7
16/04/2022 10:30:47 48.26 51.59 65.68 54.7 53.4 51.3 56.63 57.88 68.24 59.4 58.2 56.7
16/04/2022 10:30:48 48.41 49.77 65.68 54.7 53.4 51.3 56.57 57.13 68.24 59.4 58.2 56.7
16/04/2022 10:30:49 48.54 49.1 65.68 54.7 53.4 51.3 56.36 56.77 68.24 59.4 58.2 56.8
16/04/2022 10:30:50 57.57 55.81 65.68 54.7 53.4 51.3 59.49 58.61 68.24 59.4 58.2 56.8
16/04/2022 10:30:51 57.33 56.92 65.68 54.7 53.4 51.3 59.52 59.27 68.24 59.4 58.2 56.8
16/04/2022 10:30:52 57.72 57.58 65.68 54.7 53.4 51.3 59.53 59.52 68.24 59.4 58.2 56.8
16/04/2022 10:30:53 52.87 57.29 64.66 54.7 53.4 51.3 58.46 59.35 67.12 59.4 58.2 56.8
16/04/2022 10:30:54 52.04 55.26 64.43 54.7 53.4 51.3 57.86 59.04 67.04 59.4 58.2 56.8
16/04/2022 10:30:55 52.44 53.55 64.43 54.7 53.4 51.3 57.99 58.45 67.04 59.4 58.2 56.8
16/04/2022 10:30:56 51.32 53.2 64.43 54.7 53.4 51.3 57.47 58.32 67.04 59.4 58.2 56.8
16/04/2022 10:30:57 52.92 52.86 64.43 54.7 53.4 51.3 60.64 60.4 66.33 59.4 58.2 56.8
16/04/2022 10:30:58 50.56 52.81 64.43 54.7 53.4 51.3 59.62 61.07 66.33 59.4 58.2 56.8
16/04/2022 10:30:59 49.24 51.36 64.43 54.7 53.4 51.3 57.78 59.58 66.33 59.4 58.2 56.8
16/04/2022 10:31:00 49.22 50.22 64.43 54.7 53.4 51.3 58.24 58.55 66.33 59.4 58.2 56.8
16/04/2022 10:31:01 51.02 50.52 64.43 54.7 53.4 51.4 60.72 60.46 66.33 59.4 58.2 56.8
16/04/2022 10:31:02 50.54 50.61 64.43 54.7 53.4 51.3 57.74 59.57 66.33 59.4 58.2 56.8
16/04/2022 10:31:03 51.05 50.86 64.43 54.7 53.4 51.4 58.23 58.64 66.33 59.4 58.2 56.8
16/04/2022 10:31:04 51.14 51.13 64.43 54.8 53.4 51.4 58.4 58.46 66.33 59.5 58.2 56.8
16/04/2022 10:31:05 51.88 51.71 64.43 54.8 53.4 51.4 58.59 58.68 66.33 59.5 58.2 56.8
16/04/2022 10:31:06 51.08 51.59 64.43 54.8 53.4 51.4 58.35 58.59 66.33 59.5 58.2 56.8
16/04/2022 10:31:07 51.92 51.86 64.43 54.8 53.4 51.4 58.76 58.79 66.33 59.5 58.2 56.8
16/04/2022 10:31:08 51.24 51.62 64.43 54.8 53.4 51.4 58.19 58.71 66.33 59.5 58.2 56.8
16/04/2022 10:31:09 50.81 51.37 64.43 54.8 53.4 51.4 58.16 58.33 66.33 59.5 58.2 56.8
16/04/2022 10:31:10 51.67 51.58 64.43 54.8 53.4 51.4 58.41 58.46 66.33 59.5 58.2 56.8
16/04/2022 10:31:11 50.8 51.58 64.43 54.8 53.4 51.4 57.92 58.4 66.33 59.5 58.2 56.8
16/04/2022 10:31:12 50.47 51.14 63.76 54.8 53.4 51.4 58.19 58.37 65.7 59.5 58.2 56.8
16/04/2022 10:31:13 50.41 50.75 59.99 54.8 53.4 51.4 58.38 58.68 62.42 59.5 58.2 56.8
16/04/2022 10:31:14 50.44 50.56 57.58 54.8 53.4 51.4 57.73 58.22 61.07 59.5 58.2 56.8
16/04/2022 10:31:15 50.72 50.73 57.58 54.8 53.5 51.4 57.67 57.93 61.07 59.5 58.2 56.8
16/04/2022 10:31:16 50.46 50.64 57.58 54.8 53.5 51.4 58.19 58.1 61.07 59.5 58.3 56.8
16/04/2022 10:31:17 48.44 50.51 57.58 54.8 53.5 51.4 57.14 58.13 61.07 59.5 58.3 56.8
16/04/2022 10:31:18 48.07 49.47 57.58 54.8 53.5 51.4 57.42 57.62 61.07 59.5 58.3 56.8
16/04/2022 10:31:19 49.73 49.44 57.58 54.8 53.5 51.4 57.85 57.85 61.07 59.5 58.3 56.8
16/04/2022 10:31:20 51.27 50.86 57.58 54.8 53.5 51.4 57.7 57.98 61.07 59.5 58.3 56.8
16/04/2022 10:31:21 55.96 55.35 57.58 54.8 53.5 51.4 59.19 58.81 61.07 59.5 58.2 56.8
16/04/2022 10:31:22 51.12 54.22 57.29 54.8 53.5 51.4 57.88 58.68 61.07 59.5 58.2 56.8
16/04/2022 10:31:23 49.46 52.44 55.35 54.8 53.5 51.4 57.54 58.1 61.07 59.5 58.2 56.8
16/04/2022 10:31:24 49.6 50.84 55.35 54.8 53.5 51.4 57.72 58.14 61.07 59.5 58.2 56.8
16/04/2022 10:31:25 49.53 50.1 55.35 54.8 53.5 51.4 57.28 57.86 61.07 59.5 58.2 56.8
16/04/2022 10:31:26 49.69 49.79 55.35 54.7 53.5 51.4 57.56 57.7 61.07 59.5 58.2 56.8
16/04/2022 10:31:27 48.67 49.76 55.35 54.7 53.5 51.4 56.2 57.43 61.07 59.5 58.2 56.8
16/04/2022 10:31:28 48.72 49.1 55.35 54.7 53.5 51.4 57.05 57 60.46 59.5 58.2 56.8
16/04/2022 10:31:29 48.6 49.03 55.35 54.7 53.5 51.4 56.86 57.08 60.46 59.5 58.2 56.8
16/04/2022 10:31:30 49.21 49.06 55.35 54.7 53.5 51.4 57.4 57.43 60.46 59.5 58.2 56.8
16/04/2022 10:31:31 48.77 49.11 55.35 54.7 53.5 51.4 57.16 57.23 59.57 59.5 58.2 56.8
16/04/2022 10:31:32 49.53 49.33 55.35 54.7 53.5 51.4 57.72 57.75 58.81 59.5 58.2 56.8
16/04/2022 10:31:33 49.02 49.44 55.35 54.5 53.5 51.4 56.77 57.44 58.81 59.5 58.2 56.8
16/04/2022 10:31:34 48.46 49.1 55.35 54.5 53.5 51.4 57.07 57.16 58.81 59.5 58.2 56.8
16/04/2022 10:31:35 48.63 48.95 55.35 54.6 53.5 51.4 56.61 57.14 58.81 59.5 58.2 56.8
16/04/2022 10:31:36 47.67 48.61 55.35 54.6 53.5 51.4 56.69 57.05 58.81 59.5 58.2 56.8
16/04/2022 10:31:37 47.83 48.14 55.35 54.6 53.5 51.4 56.98 57.17 58.81 59.5 58.2 56.8
16/04/2022 10:31:38 48.19 48.22 55.35 54.6 53.5 51.4 57.64 57.42 58.81 59.5 58.2 56.8
16/04/2022 10:31:39 48 48.16 55.35 54.6 53.5 51.4 57.03 57.47 58.81 59.5 58.2 56.8
16/04/2022 10:31:40 47.9 48.15 55.35 54.5 53.5 51.4 57.02 57.41 58.81 59.5 58.2 56.8
16/04/2022 10:31:41 53.16 52.37 55.35 54.4 53.5 51.4 56.82 57.16 58.81 59.4 58.3 56.8
16/04/2022 10:31:42 53.33 53.59 55.35 54.4 53.5 51.4 57.35 57.46 58.81 59.4 58.3 56.8
16/04/2022 10:31:43 51.9 52.98 55.35 54.4 53.5 51.4 57.47 57.59 58.81 59.4 58.3 56.8
16/04/2022 10:31:44 53.51 53.54 55.35 54.4 53.5 51.4 57.28 57.69 58.81 59.4 58.3 56.8
16/04/2022 10:31:45 49.29 52.98 55.35 54.4 53.5 51.4 56.16 57.14 58.81 59.4 58.3 56.8
16/04/2022 10:31:46 48.22 50.82 55.35 54.4 53.5 51.4 56.55 56.59 58.81 59.4 58.3 56.8
16/04/2022 10:31:47 48.47 49.42 55.35 54.4 53.5 51.4 56.87 56.98 58.81 59.4 58.3 56.8
16/04/2022 10:31:48 48.55 48.92 55.35 54.4 53.5 51.4 56.66 57 58.81 59.4 58.3 56.8
16/04/2022 10:31:49 48.67 48.79 55.35 54.4 53.5 51.4 56.84 56.83 58.81 59.4 58.3 56.8
16/04/2022 10:31:50 48.88 48.96 55.35 54.4 53.5 51.4 56.95 57.23 58.81 59.4 58.3 56.8
16/04/2022 10:31:51 49.72 49.44 54.22 54.4 53.5 51.4 57.48 57.42 58.68 59.4 58.3 56.8
16/04/2022 10:31:52 48.91 49.46 53.59 54.4 53.5 51.4 56.9 57.33 58.14 59.4 58.3 56.8
16/04/2022 10:31:53 49.46 49.45 53.59 54.4 53.5 51.4 56.65 56.97 58.14 59.4 58.3 56.8
16/04/2022 10:31:54 49.66 49.7 53.59 54.4 53.5 51.4 56.32 56.83 57.86 59.4 58.3 56.8
16/04/2022 10:31:55 50.86 50.99 53.59 54.4 53.5 51.4 56.42 56.88 57.75 59.4 58.3 56.8
16/04/2022 10:31:56 49.51 50.25 53.59 54.4 53.5 51.4 57.04 56.96 57.75 59.4 58.3 56.8
16/04/2022 10:31:57 48.77 49.71 53.59 54.4 53.5 51.4 55.87 56.87 57.75 59.4 58.3 56.8
16/04/2022 10:31:58 48.74 49.21 53.59 54.4 53.5 51.4 56.49 56.72 57.75 59.4 58.3 56.8
16/04/2022 10:31:59 48.86 48.97 53.59 54.4 53.5 51.4 56.53 56.54 57.75 59.4 58.3 56.8
16/04/2022 10:32:00 49.9 49.56 53.59 54.4 53.5 51.4 57.57 57.36 57.75 59.4 58.3 56.8
16/04/2022 10:32:01 55.9 55.19 55.19 54.4 53.5 51.4 59.7 59.38 59.38 59.4 58.3 56.8
16/04/2022 10:32:02 54.35 55.26 55.26 54.4 53.5 51.4 58.4 59.49 59.49 59.4 58.3 56.8
16/04/2022 10:32:03 51.32 54.61 55.26 54.4 53.5 51.4 58.09 58.64 59.49 59.4 58.3 56.8
16/04/2022 10:32:04 56.05 55.35 55.35 54.4 53.5 51.4 59.48 59.48 59.49 59.4 58.3 56.8
16/04/2022 10:32:05 50.29 54.72 55.35 54.4 53.5 51.4 57.41 58.83 59.49 59.4 58.3 56.8
16/04/2022 10:32:06 48.57 52.43 55.35 54.4 53.5 51.4 58.04 58.21 59.49 59.4 58.3 56.8
16/04/2022 10:32:07 48.56 50.4 55.35 54.4 53.5 51.4 57.16 58.09 59.49 59.4 58.3 56.8
16/04/2022 10:32:08 49.44 49.66 55.35 54.4 53.5 51.4 56.97 57.7 59.49 59.4 58.3 56.8
16/04/2022 10:32:09 51.59 51.12 55.35 54.4 53.5 51.4 56.69 57.22 59.49 59.4 58.3 56.8
16/04/2022 10:32:10 53.36 52.74 55.35 54.4 53.5 51.4 57.04 57.11 59.49 59.4 58.3 56.8
16/04/2022 10:32:11 48.99 52.63 55.35 54.4 53.5 51.4 55.27 57.04 59.49 59.4 58.3 56.8
16/04/2022 10:32:12 48.37 50.69 55.35 54.4 53.5 51.4 56.71 56.91 59.49 59.4 58.3 56.8
16/04/2022 10:32:13 50.98 50.78 55.35 54.4 53.5 51.4 58.48 58.34 59.49 59.4 58.3 56.8
16/04/2022 10:32:14 50.34 51.52 55.35 54.4 53.5 51.4 55.97 57.81 59.49 59.4 58.3 56.8
16/04/2022 10:32:15 48.56 50.25 55.35 54.4 53.5 51.4 56.7 56.94 59.49 59.4 58.3 56.8
16/04/2022 10:32:16 48.98 49.33 55.35 54.4 53.5 51.4 55.72 56.61 59.49 59.4 58.3 56.8
16/04/2022 10:32:17 48.8 49.16 55.35 54.4 53.5 51.4 55.83 56.25 59.49 59.4 58.3 56.8
16/04/2022 10:32:18 50.22 50.06 55.35 54.4 53.5 51.4 64.28 63.37 63.37 59.5 58.3 56.8
16/04/2022 10:32:19 49.55 50.07 55.35 54.4 53.5 51.4 57.42 63.28 63.37 59.5 58.3 56.8
16/04/2022 10:32:20 49.34 49.71 55.35 54.4 53.5 51.4 56.36 60.56 63.37 59.5 58.3 56.8
16/04/2022 10:32:21 48.77 49.55 55.35 54.4 53.5 51.4 56.05 58.4 63.37 59.5 58.3 56.8
16/04/2022 10:32:22 48.92 49.2 55.35 54.4 53.5 51.4 60.8 60.52 63.37 59.5 58.3 56.8
16/04/2022 10:32:23 48.64 49.08 55.35 54.4 53.5 51.4 56.08 59.08 63.37 59.5 58.3 56.8
16/04/2022 10:32:24 49.12 49.06 55.35 54.4 53.5 51.4 56.53 57.45 63.37 59.5 58.3 56.8
16/04/2022 10:32:25 48.83 49.07 55.35 54.4 53.5 51.4 56.24 56.9 63.37 59.5 58.3 56.8
16/04/2022 10:32:26 50.25 50.1 55.35 54.4 53.5 51.4 56.53 56.82 63.37 59.5 58.3 56.8
16/04/2022 10:32:27 49.52 49.7 55.35 54.4 53.5 51.4 56.59 56.67 63.37 59.5 58.3 56.8
16/04/2022 10:32:28 49.17 49.56 55.35 54.4 53.5 51.4 56.38 56.61 63.37 59.5 58.3 56.8
16/04/2022 10:32:29 49.09 49.35 55.35 54.4 53.5 51.4 56.32 56.67 63.37 59.5 58.3 56.8
16/04/2022 10:32:30 48.97 49.17 55.35 54.4 53.5 51.4 55.79 56.38 63.37 59.5 58.3 56.8
16/04/2022 10:32:31 53.02 52.35 55.35 54.5 53.5 51.4 59.03 58.04 63.37 59.5 58.3 56.8
16/04/2022 10:32:32 49.66 51.33 55.35 54.5 53.5 51.4 57.12 57.94 63.37 59.5 58.3 56.8
16/04/2022 10:32:33 54.45 54 55.35 54.5 53.5 51.4 58.17 58.32 63.37 59.5 58.3 56.8
16/04/2022 10:32:34 48.66 53.28 54.72 54.5 53.5 51.4 57.22 57.84 63.37 59.5 58.3 56.8
16/04/2022 10:32:35 49.89 51 54 54.5 53.5 51.4 58.15 58.1 63.37 59.5 58.3 56.8
16/04/2022 10:32:36 52.37 52 54 54.5 53.5 51.4 58.01 58.18 63.37 59.5 58.3 56.8
16/04/2022 10:32:37 61.72 60.98 60.98 54.5 53.6 51.4 63.18 62.7 63.37 59.5 58.3 56.9
16/04/2022 10:32:38 57.62 61.35 61.35 54.6 53.6 51.4 60.1 63.03 63.37 59.6 58.3 56.9
16/04/2022 10:32:39 64.78 64.61 64.61 54.7 53.6 51.5 66.4 66.14 66.14 59.6 58.4 56.9
16/04/2022 10:32:40 64.27 64.89 64.89 54.8 53.7 51.5 65.62 66.13 66.14 59.7 58.4 56.9
16/04/2022 10:32:41 50.95 63.58 64.89 54.8 53.7 51.5 57.9 65.18 66.14 59.7 58.4 56.9
16/04/2022 10:32:42 50.32 59.66 64.89 54.8 53.7 51.5 56.42 62.05 66.14 59.7 58.4 56.9
16/04/2022 10:32:43 49.13 56.22 64.89 54.8 53.7 51.5 56.86 59.39 66.14 59.7 58.4 56.9
16/04/2022 10:32:44 53.18 53.65 64.89 54.8 53.7 51.5 58.56 58.59 66.14 59.7 58.4 56.9
16/04/2022 10:32:45 53.17 53.87 64.89 54.9 53.7 51.5 57.44 58.47 66.14 59.7 58.4 56.9
16/04/2022 10:32:46 53.42 54.68 64.89 54.9 53.7 51.5 57.98 58.29 66.14 59.7 58.4 56.9
16/04/2022 10:32:47 53.87 54.44 64.89 54.9 53.7 51.5 59.85 59.49 66.14 59.7 58.4 56.9
16/04/2022 10:32:48 51.62 53.71 64.89 54.9 53.7 51.5 58.26 59.83 66.14 59.7 58.4 56.9
16/04/2022 10:32:49 51.74 52.47 64.89 54.9 53.7 51.5 57.62 58.5 66.14 59.7 58.4 56.9
16/04/2022 10:32:50 54.03 54.21 64.89 54.9 53.7 51.5 58.97 59.03 66.14 59.7 58.4 56.9
16/04/2022 10:32:51 60.99 60.64 64.89 54.9 53.7 51.5 61.63 61.53 66.14 59.7 58.4 56.9
16/04/2022 10:32:52 51.4 59.26 64.89 54.9 53.7 51.5 57.97 60.69 66.14 59.7 58.4 56.9
16/04/2022 10:32:53 58.63 59.41 64.89 55 53.7 51.5 61.59 61.64 66.14 59.7 58.4 56.9
16/04/2022 10:32:54 51.64 56.8 64.89 55 53.7 51.5 57.74 60.22 66.14 59.7 58.4 56.9
16/04/2022 10:32:55 59.65 59.24 64.89 55 53.8 51.5 61.2 60.97 66.14 59.7 58.4 56.9
16/04/2022 10:32:56 57.06 60.33 64.89 55 53.8 51.5 59.62 61.61 66.14 59.7 58.4 56.9
16/04/2022 10:32:57 53.17 57.34 64.89 55 53.8 51.5 58.2 59.83 66.14 59.8 58.4 56.9
16/04/2022 10:32:58 58.88 58.76 64.89 55.1 53.8 51.5 60.74 60.64 66.14 59.8 58.4 56.9
16/04/2022 10:32:59 57.78 58.93 64.89 55.1 53.8 51.5 60.36 60.95 66.14 59.8 58.4 56.9
16/04/2022 10:33:00 50.4 57.48 64.89 55.1 53.8 51.5 57.31 60.08 66.14 59.8 58.4 56.9
16/04/2022 10:33:01 52.02 54.52 64.89 55.1 53.8 51.5 58.39 58.67 66.14 59.8 58.5 56.9
16/04/2022 10:33:02 50.61 53.28 64.89 55.1 53.8 51.5 57.31 58.65 66.14 59.8 58.5 56.9
16/04/2022 10:33:03 57.3 56.76 64.89 55.1 53.8 51.5 59.79 59.63 66.14 59.8 58.5 56.9
16/04/2022 10:33:04 51.2 56.1 64.89 55.1 53.8 51.5 56.65 59.3 66.14 59.8 58.5 56.9
16/04/2022 10:33:05 52.37 53.85 64.89 55.1 53.8 51.5 58.03 58.11 66.14 59.8 58.5 56.9
16/04/2022 10:33:06 53.42 53.86 64.89 55.1 53.8 51.5 57.86 58.37 66.14 59.8 58.5 56.9
16/04/2022 10:33:07 51.43 53.14 64.89 55.1 53.8 51.5 57.84 58.16 66.14 59.8 58.5 56.9
16/04/2022 10:33:08 57.45 56.22 64.89 55.1 53.8 51.5 59.74 59.3 66.14 59.8 58.5 56.9
16/04/2022 10:33:09 57.76 57.44 64.89 55.2 53.8 51.5 59.21 59.39 66.13 59.8 58.5 56.9
16/04/2022 10:33:10 56.35 57.49 63.58 55.2 53.8 51.5 59.34 59.48 65.18 59.8 58.5 56.9
16/04/2022 10:33:11 55.84 57 60.64 55.2 53.9 51.5 58.56 59.33 62.05 59.8 58.5 56.9
16/04/2022 10:33:12 54.95 56.46 60.64 55.2 53.9 51.5 58.92 59.27 61.64 59.8 58.5 56.9
16/04/2022 10:33:13 47.94 55.18 60.64 55.2 53.9 51.5 56.36 58.83 61.64 59.8 58.5 56.9
16/04/2022 10:33:14 48.08 52.12 60.64 55.2 53.9 51.5 56.5 57.48 61.64 59.8 58.5 56.9
16/04/2022 10:33:15 49.32 50.13 60.64 55.2 53.9 51.5 57.17 57.2 61.64 59.8 58.5 56.9
16/04/2022 10:33:16 63.61 63.03 63.03 55.3 53.9 51.5 64.69 64.18 64.18 59.8 58.5 56.9
16/04/2022 10:33:17 55.51 63.01 63.03 55.3 53.9 51.5 60.42 64.18 64.18 59.8 58.5 56.9
16/04/2022 10:33:18 48.53 59.79 63.03 55.3 53.9 51.5 56.05 62.14 64.18 59.8 58.5 56.9
16/04/2022 10:33:19 47.84 56.04 63.03 55.3 53.9 51.5 56.13 59.37 64.18 59.8 58.5 56.9
16/04/2022 10:33:20 47.94 52.77 63.03 55.3 53.9 51.5 56.76 57.67 64.18 59.8 58.5 56.9
16/04/2022 10:33:21 48.11 50.41 63.03 55.3 53.9 51.5 55.86 57.08 64.18 59.8 58.5 56.9
16/04/2022 10:33:22 57.16 56.7 63.03 55.3 53.9 51.5 59.27 58.86 64.18 59.8 58.5 56.9
16/04/2022 10:33:23 53.92 54.83 63.03 55.3 53.9 51.6 57.95 58.39 64.18 59.8 58.5 56.9
16/04/2022 10:33:24 50.54 54.67 63.03 55.3 53.9 51.6 57.78 58.6 64.18 59.9 58.5 56.9
16/04/2022 10:33:25 48.64 52.68 63.03 55.3 53.9 51.6 56.41 57.9 64.18 59.9 58.5 56.9
16/04/2022 10:33:26 48.29 50.59 63.03 55.3 53.9 51.6 56.46 57.13 64.18 59.9 58.5 56.9
16/04/2022 10:33:27 48.91 49.4 63.03 55.3 53.9 51.6 57.58 57.36 64.18 59.8 58.5 56.9
16/04/2022 10:33:28 48.64 49.17 63.03 55.3 53.9 51.6 56.65 57.65 64.18 59.8 58.5 56.9
16/04/2022 10:33:29 48.98 49.06 63.03 55.3 53.9 51.6 56.6 56.89 64.18 59.8 58.5 56.9
16/04/2022 10:33:30 49.21 49.27 63.03 55.3 53.9 51.6 56.84 57.1 64.18 59.8 58.5 56.9
16/04/2022 10:33:31 50.43 50.49 63.03 55.3 53.9 51.6 56.92 56.96 64.18 59.9 58.5 56.9
16/04/2022 10:33:32 55.45 55.24 63.03 55.2 53.9 51.6 58.62 58.62 64.18 59.7 58.5 56.9
16/04/2022 10:33:33 61.25 60.22 63.03 55.1 53.9 51.6 62.53 61.67 64.18 59.5 58.5 56.9
16/04/2022 10:33:34 57.79 59.13 63.03 55.1 54 51.6 59.67 60.79 64.18 59.4 58.5 56.9
16/04/2022 10:33:35 50.05 58.52 63.03 55.1 54 51.6 56.44 60.3 64.18 59.4 58.5 56.9
16/04/2022 10:33:36 48.77 55.23 63.03 55.1 54 51.6 56.62 58.29 64.18 59.4 58.5 56.9
16/04/2022 10:33:37 48.66 52.35 63.03 55.1 54 51.6 57.04 57.44 64.18 59.4 58.5 56.9
16/04/2022 10:33:38 57.38 56.96 63.03 55.1 54 51.6 59.45 59.25 64.18 59.4 58.5 56.9
16/04/2022 10:33:39 49.06 56.65 63.03 55.1 54 51.6 57.15 59.08 64.18 59.4 58.5 56.9
16/04/2022 10:33:40 49 53.5 63.03 55.1 54 51.6 56.95 58.02 64.18 59.4 58.6 56.9
16/04/2022 10:33:41 48.72 51.24 63.03 55.1 54 51.6 56.74 57.27 64.18 59.4 58.6 56.9
16/04/2022 10:33:42 55.24 54.72 63.03 55.1 54 51.6 58.4 58.17 64.18 59.4 58.6 56.9
16/04/2022 10:33:43 50.5 53.52 63.03 55.1 54 51.6 57.11 57.81 64.18 59.4 58.6 56.9
16/04/2022 10:33:44 56.28 55.99 63.03 55.1 54 51.6 59.7 59.45 64.18 59.4 58.6 56.9
16/04/2022 10:33:45 48.5 55.76 63.03 55.1 54 51.6 55.56 59.32 64.18 59.4 58.6 56.9
16/04/2022 10:33:46 58.91 58.54 63.01 55.1 54 51.6 60.5 60.1 64.18 59.4 58.6 56.9
16/04/2022 10:33:47 55.95 57.06 60.22 55.1 54 51.6 58.24 59.24 62.14 59.4 58.6 56.9
16/04/2022 10:33:48 58.59 58.62 60.22 55.2 54 51.6 61.49 60.76 61.67 59.4 58.6 56.9
16/04/2022 10:33:49 53.99 58.15 60.22 55.2 54 51.6 58.4 60.57 61.67 59.4 58.6 56.9
16/04/2022 10:33:50 61.73 61.58 61.58 55.2 54 51.6 63.04 62.88 62.88 59.5 58.6 56.9
16/04/2022 10:33:51 52.2 59.96 61.58 55.2 54 51.6 57.82 61.69 62.88 59.5 58.6 56.9
16/04/2022 10:33:52 50.94 56.9 61.58 55.2 54 51.6 57.53 59.72 62.88 59.5 58.6 56.9
16/04/2022 10:33:53 59.1 58.98 61.58 55.3 54.1 51.6 60.58 60.31 62.88 59.5 58.6 56.9
16/04/2022 10:33:54 64.17 63.77 63.77 55.4 54.1 51.6 64.96 64.52 64.52 59.5 58.6 57
16/04/2022 10:33:55 60.9 62.2 63.77 55.4 54.1 51.6 62.05 63.11 64.52 59.5 58.6 57
16/04/2022 10:33:56 59.68 62.74 63.77 55.4 54.1 51.6 60.95 63.36 64.52 59.6 58.6 57
16/04/2022 10:33:57 53.17 60.58 63.77 55.5 54.1 51.6 58.27 61.77 64.52 59.6 58.6 57
16/04/2022 10:33:58 62.29 61.83 63.77 55.5 54.2 51.6 63.4 63.04 64.52 59.6 58.6 57
16/04/2022 10:33:59 58.27 61.35 63.77 55.5 54.2 51.6 59.66 62.62 64.52 59.6 58.6 57
16/04/2022 10:34:00 60.46 61.17 63.77 55.6 54.2 51.7 62.64 62.74 64.52 59.6 58.7 57
16/04/2022 10:34:01 50.28 60.2 63.77 55.6 54.2 51.7 57.59 61.94 64.52 59.6 58.7 57
16/04/2022 10:34:02 61.6 61.22 63.77 55.6 54.2 51.6 62.95 62.6 64.52 59.6 58.7 57
16/04/2022 10:34:03 49.21 60.84 63.77 55.6 54.2 51.6 57.81 62.43 64.52 59.6 58.7 57
16/04/2022 10:34:04 62.02 60.8 63.77 55.7 54.3 51.6 62.09 61.75 64.52 59.6 58.7 57
16/04/2022 10:34:05 58.22 61.18 63.77 55.7 54.3 51.6 60.73 62.32 64.52 59.6 58.7 57
16/04/2022 10:34:06 63.66 63.56 63.77 55.8 54.3 51.6 63.69 63.63 64.52 59.7 58.7 57
16/04/2022 10:34:07 67.03 66.63 66.63 56 54.4 51.7 67.22 66.76 66.76 59.7 58.7 57
16/04/2022 10:34:08 57.56 65.08 66.63 56 54.4 51.7 59.91 65.33 66.76 59.8 58.7 57
16/04/2022 10:34:09 67.7 66.47 66.63 56.2 54.5 51.7 66.8 65.98 66.76 59.8 58.8 57
16/04/2022 10:34:10 60.14 66.18 66.63 56.2 54.5 51.7 60.25 65.77 66.76 59.8 58.8 57
16/04/2022 10:34:11 50.8 63.12 66.63 56.2 54.5 51.7 57.26 62.95 66.76 59.8 58.8 57
16/04/2022 10:34:12 69.36 68.01 68.01 56.5 54.7 51.8 68.62 67.52 67.52 59.9 58.8 57
16/04/2022 10:34:13 61.93 67.27 68.01 56.5 54.7 51.8 62.21 66.9 67.52 59.9 58.8 57
16/04/2022 10:34:14 51.16 64.44 68.01 56.6 54.7 51.8 57.55 64.43 67.52 59.9 58.8 57
16/04/2022 10:34:15 61.35 61.66 68.01 56.6 54.7 51.8 62.04 62.44 67.52 60 58.8 57
16/04/2022 10:34:16 56.46 60.77 68.01 56.6 54.7 51.8 60.07 61.57 67.52 60 58.8 57
16/04/2022 10:34:17 67.53 66.31 68.01 56.8 54.8 51.9 67.24 66.22 67.52 60 58.9 57
16/04/2022 10:34:18 66.6 67.36 68.01 56.9 54.9 51.9 66.26 66.99 67.52 60.1 58.9 57
16/04/2022 10:34:19 63.33 66.46 68.01 57 54.9 51.9 63.19 66.19 67.52 60.1 58.9 57
16/04/2022 10:34:20 53.59 65.17 68.01 57 54.9 51.9 57.24 64.93 67.52 60.1 58.9 57
16/04/2022 10:34:21 66.47 65.95 68.01 57.1 55 51.9 65.49 65.04 67.52 60.2 58.9 57.1
16/04/2022 10:34:22 56.67 65.39 68.01 57.1 55 51.9 58.83 64.54 67.52 60.2 58.9 57.1
16/04/2022 10:34:23 57.72 62.47 68.01 57.1 55 51.9 59.65 62.44 67.52 60.2 58.9 57.1
16/04/2022 10:34:24 56.89 59.39 68.01 57.1 55 51.9 59.38 60.3 67.52 60.2 58.9 57.1
16/04/2022 10:34:25 53.44 58.04 68.01 57.1 55 51.9 57.74 59.72 67.52 60.2 58.9 57.1
16/04/2022 10:34:26 54.96 56.03 68.01 57.2 55 52 58.47 58.94 67.52 60.2 58.9 57.1
16/04/2022 10:34:27 53.93 56.39 68.01 57.2 55 52 57.39 58.78 67.52 60.2 58.9 57.1
16/04/2022 10:34:28 52.86 54.86 68.01 57.2 55 52 57.74 58.26 67.52 60.2 58.9 57.1
16/04/2022 10:34:29 62.19 61.72 68.01 57.2 55 52 62.85 62.48 67.52 60.2 59 57.1
16/04/2022 10:34:30 57.1 61.8 68.01 57.2 55 52 59.34 62.59 67.52 60.2 59 57.1
16/04/2022 10:34:31 51.56 59.14 68.01 57.2 55 52 57.86 60.66 67.52 60.2 59 57.1
16/04/2022 10:34:32 51.08 56.13 68.01 57.2 55 52 57.33 59.28 67.52 60.2 59 57.1
16/04/2022 10:34:33 62.48 60.78 68.01 57.3 55.1 52 62.78 61.54 67.52 60.2 59 57.1
16/04/2022 10:34:34 61.24 62.39 68.01 57.3 55.1 52 61.9 62.8 67.52 60.2 59 57.1
16/04/2022 10:34:35 60.08 60.59 68.01 57.3 55.1 52 60.78 61.2 67.52 60.2 59 57.1
16/04/2022 10:34:36 53.87 60.1 68.01 57.3 55.1 52 58.89 60.93 67.52 60.3 59 57.1
16/04/2022 10:34:37 49.51 57.21 68.01 57.3 55.1 52 57.42 59.64 67.52 60.3 59 57.1
16/04/2022 10:34:38 55.68 56.3 68.01 57.3 55.1 52 60.27 60.14 67.52 60.3 59 57.1
16/04/2022 10:34:39 57.48 57.64 68.01 57.3 55.1 52 59.9 60.11 67.52 60.3 59 57
16/04/2022 10:34:40 63.31 62.79 68.01 57.4 55.1 52 63.21 62.94 67.52 60.3 59 57.1
16/04/2022 10:34:41 48.72 60.74 68.01 57.4 55.1 52 57.28 61.52 67.52 60.3 59 57.1
16/04/2022 10:34:42 49.35 56.92 67.36 57.4 55.1 52 57.59 59.38 66.99 60.3 59 57.1
16/04/2022 10:34:43 49.46 53.75 67.36 57.4 55.1 52 57.13 58.26 66.99 60.3 59 57.1
16/04/2022 10:34:44 48.79 51.7 67.36 57.4 55.1 52 57.5 57.91 66.99 60.3 59 57.1
16/04/2022 10:34:45 48.98 50.05 67.36 57.4 55.1 52 57.64 57.79 66.99 60.3 59 57.1
16/04/2022 10:34:46 49.3 49.78 67.36 57.4 55.1 52 57.28 58.1 66.99 60.3 59 57.1
16/04/2022 10:34:47 48.42 49.3 67.36 57.4 55.1 52 56.94 57.45 66.99 60.3 59 57.1
16/04/2022 10:34:48 48.98 49.23 66.46 57.4 55.1 52 57.21 57.4 66.19 60.3 59 57.1
16/04/2022 10:34:49 48.31 48.78 65.95 57.3 55.1 52 57.27 57.37 65.04 60.3 59 57.1
16/04/2022 10:34:50 49.18 49.18 65.95 57.4 55.1 52 57.21 57.44 65.04 60.3 59 57.1
16/04/2022 10:34:51 48.35 49.03 65.39 57.4 55.1 52 57.09 57.28 64.54 60.3 59 57.1
16/04/2022 10:34:52 50.28 49.98 62.79 57.3 55.1 52 56.71 57.42 62.94 60.3 59 57.1
16/04/2022 10:34:53 48.5 49.54 62.79 57.3 55.1 52 56.46 56.81 62.94 60.3 59 57.1
16/04/2022 10:34:54 48.08 48.92 62.79 57.3 55.1 52 56.43 56.68 62.94 60.3 59 57.1
16/04/2022 10:34:55 49.17 49.54 62.79 57.3 55.1 52 57.01 56.88 62.94 60.3 59 57.1
16/04/2022 10:34:56 57.2 56.14 62.79 57.4 55.1 52 60.58 59.95 62.94 60.3 59 57.1
16/04/2022 10:34:57 48.48 56.08 62.79 57.4 55.1 52 56.43 59.89 62.94 60.3 59 57.1
16/04/2022 10:34:58 51.6 52.91 62.79 57.4 55.1 52 57.43 58.1 62.94 60.3 59 57.1
16/04/2022 10:34:59 50.49 52.67 62.79 57.3 55.1 52 57.45 58.01 62.94 60.2 59 57.1
16/04/2022 10:35:00 49.24 50.91 62.79 57.3 55.1 52 57.13 57.62 62.94 60.2 59 57.1
16/04/2022 10:35:01 48.77 49.99 62.79 57.3 55.1 52 56.7 57.31 62.94 60.2 59 57.1
16/04/2022 10:35:02 48.13 49.14 62.79 57.3 55.1 52 57.2 57.17 62.94 60.2 59 57.1
16/04/2022 10:35:03 48.9 49.13 62.79 57.3 55.1 52 57.11 57.36 62.94 60.2 59 57.1
16/04/2022 10:35:04 49.02 49.01 62.79 57.3 55.1 52 57 57.17 62.94 60.2 59 57.1
16/04/2022 10:35:05 54.51 53.76 62.79 57.3 55.1 52 59.84 59.49 62.94 60.2 59 57.1
16/04/2022 10:35:06 62.05 61.55 62.79 57.3 55.2 52 65.28 64.77 64.77 60.2 59.1 57.1
16/04/2022 10:35:07 50.37 59.98 62.79 57.3 55.2 52 57.37 63.55 64.77 60.2 59.1 57.1
16/04/2022 10:35:08 57.99 57.8 62.79 57.3 55.2 52 60.02 60.78 64.77 60.2 59.1 57.1
16/04/2022 10:35:09 49.48 57.54 62.79 57.3 55.2 52 56.99 60.41 64.77 60.2 59.1 57.1
16/04/2022 10:35:10 50.8 54.32 61.55 57.3 55.2 52 57.57 58.6 64.77 60.2 59.1 57.1
16/04/2022 10:35:11 50.41 52.62 61.55 57.2 55.2 52 57 58.02 64.77 60.2 59.1 57.1
16/04/2022 10:35:12 65.76 65.12 65.12 57.3 55.2 52.1 66.72 66.08 66.08 60.2 59.1 57.1
16/04/2022 10:35:13 51.25 63.2 65.12 57.3 55.2 52.1 57.79 64.51 66.08 60.2 59.1 57.1
16/04/2022 10:35:14 51.77 59.42 65.12 57.2 55.2 52.1 57.97 61.59 66.08 60.2 59.1 57.1
16/04/2022 10:35:15 50.67 56.14 65.12 57.2 55.2 52.1 57.26 59.71 66.08 60.1 59.1 57.1
16/04/2022 10:35:16 48.67 53.52 65.12 57.2 55.2 52.1 57.03 58.31 66.08 60.1 59.1 57.1
16/04/2022 10:35:17 49.14 51.2 65.12 57.2 55.2 52.1 57.29 57.69 66.08 60.1 59.1 57.1
16/04/2022 10:35:18 48.81 50 65.12 57.2 55.2 52.1 56.37 57.35 66.08 60.1 59.1 57.1
16/04/2022 10:35:19 49.68 49.76 65.12 57.2 55.2 52.1 56.51 57.04 66.08 60.1 59.1 57.1
16/04/2022 10:35:20 48.03 49.79 65.12 57.2 55.2 52.1 56.62 56.7 66.08 60.1 59.1 57.1
16/04/2022 10:35:21 48.42 48.8 65.12 57.1 55.2 52.1 56.68 56.97 66.08 60 59.1 57.1
16/04/2022 10:35:22 48.1 48.6 65.12 57.1 55.2 52.1 56.79 56.95 66.08 60 59.1 57.1
16/04/2022 10:35:23 48.33 48.45 65.12 56.9 55.2 52.1 56.74 57.01 66.08 59.9 59.1 57.1
16/04/2022 10:35:24 51.4 51.13 65.12 56.9 55.2 52.1 57.55 57.54 66.08 59.9 59.1 57.1
16/04/2022 10:35:25 48.43 49.83 65.12 56.9 55.2 52.1 57.17 57.36 66.08 59.8 59.1 57.1
16/04/2022 10:35:26 49.3 49.37 65.12 56.9 55.2 52.1 56.9 57.3 66.08 59.8 59.1 57.1
16/04/2022 10:35:27 50.84 50.58 65.12 56.8 55.2 52.1 57.02 57.22 66.08 59.7 59.1 57.1
16/04/2022 10:35:28 49.94 50.33 65.12 56.8 55.2 52.1 57.4 57.33 66.08 59.7 59.1 57.1
16/04/2022 10:35:29 50.66 50.88 65.12 56.7 55.2 52.1 57.41 57.56 66.08 59.7 59.1 57.1
16/04/2022 10:35:30 51.45 51.93 65.12 56.7 55.2 52.1 56.58 57.49 66.08 59.6 59.1 57.1
16/04/2022 10:35:31 48.98 50.6 65.12 56.7 55.2 52.1 57.25 57.18 66.08 59.6 59.1 57.1
16/04/2022 10:35:32 49.79 50.44 65.12 56.7 55.2 52.1 57.06 57.28 66.08 59.6 59.1 57.1
16/04/2022 10:35:33 48.27 49.52 65.12 56.6 55.2 52.1 56.49 57.17 66.08 59.6 59.1 57.1
16/04/2022 10:35:34 50.25 49.85 65.12 56.6 55.2 52.1 57.03 56.96 66.08 59.5 59.1 57.1
16/04/2022 10:35:35 49.75 50.09 65.12 56.6 55.2 52.1 56.83 57.05 66.08 59.5 59.1 57.1
16/04/2022 10:35:36 49.15 49.7 65.12 56.6 55.2 52.1 56.18 56.87 66.08 59.5 59.1 57.1
16/04/2022 10:35:37 52.23 51.84 65.12 56.5 55.2 52.1 57.92 57.48 66.08 59.5 59.1 57.1
16/04/2022 10:35:38 49.65 51.08 65.12 56.5 55.2 52.1 57.14 57.41 66.08 59.5 59.1 57.1
16/04/2022 10:35:39 51.4 51.39 65.12 56.5 55.2 52.1 57.83 57.8 66.08 59.4 59.1 57.1
16/04/2022 10:35:40 50.44 51.83 65.12 56.4 55.2 52.1 57.47 58.03 66.08 59.4 59.1 57.1
16/04/2022 10:35:41 47.61 50.71 65.12 56.4 55.2 52.1 56.53 57.57 66.08 59.4 59.1 57.1
16/04/2022 10:35:42 51.68 51.32 63.2 56.3 55.2 52.1 57.08 57.2 64.51 59.3 59.1 57.1
16/04/2022 10:35:43 49.83 50.94 59.42 56.3 55.2 52.1 57.18 57.34 61.59 59.3 59.1 57.1
16/04/2022 10:35:44 51.74 51.82 56.14 56.3 55.2 52.1 57.61 57.68 59.71 59.3 59.1 57.1
16/04/2022 10:35:45 50.41 51.36 53.52 56.3 55.2 52.1 57.27 57.5 58.31 59.3 59.1 57.1
16/04/2022 10:35:46 48.98 50.49 51.93 56.3 55.2 52.1 56.9 57.33 58.03 59.3 59.1 57.1
16/04/2022 10:35:47 49.45 49.87 51.93 56.3 55.2 52.1 57.18 57.47 58.03 59.3 59.1 57.1
16/04/2022 10:35:48 50.68 50.85 51.93 56.3 55.2 52.1 57.96 57.85 58.03 59.3 59.1 57.1
16/04/2022 10:35:49 50.48 50.58 51.93 56.3 55.2 52.1 58.9 58.79 58.79 59.3 59.1 57.1
16/04/2022 10:35:50 52.9 52.26 52.26 56.3 55.2 52.1 58.08 58.39 58.79 59.3 59.1 57.1
16/04/2022 10:35:51 49.09 52.18 52.26 56.3 55.2 52.1 57.2 58.28 58.79 59.3 59.1 57.1
16/04/2022 10:35:52 52.16 51.94 52.26 56.3 55.2 52.1 57.89 58.02 58.79 59.3 59.1 57.1
16/04/2022 10:35:53 50.69 51.87 52.26 56.2 55.2 52.1 57.24 58.12 58.79 59.3 59.1 57.1
16/04/2022 10:35:54 50.55 51.29 52.26 56.2 55.2 52.1 57.39 57.49 58.79 59.3 59.1 57.1
16/04/2022 10:35:55 51.96 52.43 52.43 56.2 55.2 52.1 57.53 57.85 58.79 59.3 59.1 57.1
16/04/2022 10:35:56 52.99 52.46 52.46 56.2 55.2 52.1 58.2 57.97 58.79 59.3 59.1 57.1
16/04/2022 10:35:57 52.33 52.99 52.99 56.2 55.2 52.1 58.28 58.49 58.79 59.3 59.1 57.1
16/04/2022 10:35:58 52.23 52.75 52.99 56.3 55.2 52.1 58.2 58.38 58.79 59.3 59.1 57.1
16/04/2022 10:35:59 49.97 51.96 52.99 56.3 55.2 52.1 57.06 58.04 58.79 59.3 59.1 57.1
16/04/2022 10:36:00 51.84 51.84 52.99 56.3 55.2 52.1 57.68 57.69 58.79 59.3 59.1 57.1
16/04/2022 10:36:01 49.81 51.49 52.99 56.3 55.2 52.1 57.24 57.76 58.79 59.2 59.1 57.1
16/04/2022 10:36:02 50.52 51.15 52.99 56.3 55.2 52.1 57.69 57.63 58.79 59.2 59.1 57.1
16/04/2022 10:36:03 51.84 51.82 52.99 56.3 55.2 52.1 58.06 58.18 58.79 59.2 59.1 57.1
16/04/2022 10:36:04 50.61 51.16 52.99 56.3 55.2 52.1 57.19 57.79 58.79 59.2 59.1 57.1
16/04/2022 10:36:05 62.42 61.75 61.75 56.3 55.3 52.1 64.84 64.35 64.35 59.3 59.2 57.1
16/04/2022 10:36:06 60.5 61.53 61.75 56.3 55.3 52.1 63.25 64.08 64.35 59.3 59.2 57.1
16/04/2022 10:36:07 49.75 59.65 61.75 56.3 55.3 52.1 57.03 62.49 64.35 59.3 59.2 57.1
16/04/2022 10:36:08 53.18 56.18 61.75 56.3 55.3 52.1 58 59.99 64.35 59.3 59.2 57.1
16/04/2022 10:36:09 48.19 54.5 61.75 56.3 55.3 52.1 56.18 58.87 64.35 59.3 59.2 57.1
16/04/2022 10:36:10 52.17 52.58 61.75 56.3 55.3 52.1 57.29 57.62 64.35 59.3 59.2 57.1
16/04/2022 10:36:11 50.24 51.66 61.75 56.3 55.3 52.1 57.3 57.51 64.35 59.3 59.2 57.1
16/04/2022 10:36:12 50.37 51.11 61.75 56.3 55.3 52.1 57.05 57.52 64.35 59.3 59.2 57.1
16/04/2022 10:36:13 50.63 50.92 61.75 56.3 55.3 52.1 57.35 57.39 64.35 59.3 59.2 57.1
16/04/2022 10:36:14 58.29 57.64 61.75 56.4 55.3 52.1 59.91 59.66 64.35 59.3 59.2 57.1
16/04/2022 10:36:15 51.83 56.21 61.75 56.4 55.3 52.1 57.86 58.91 64.35 59.3 59.2 57.1
16/04/2022 10:36:16 52.05 53.86 61.75 56.4 55.3 52.1 57.65 58.31 64.35 59.3 59.2 57.1
16/04/2022 10:36:17 50.05 53.09 61.75 56.4 55.3 52.1 57.22 58.17 64.35 59.3 59.2 57.1
16/04/2022 10:36:18 50.54 51.55 61.75 56.4 55.3 52.1 57.78 57.72 64.35 59.3 59.2 57.1
16/04/2022 10:36:19 48.57 50.76 61.75 56.4 55.3 52.1 56.62 57.66 64.35 59.3 59.2 57.1
16/04/2022 10:36:20 50.1 50.32 61.75 56.4 55.2 52.1 57.29 57.37 64.35 59.3 59.2 57.1
16/04/2022 10:36:21 53.03 52.64 61.75 56.4 55.2 52.1 57.62 57.63 64.35 59.3 59.2 57.1
16/04/2022 10:36:22 49.53 52.26 61.75 56.4 55.2 52.1 56.53 57.45 64.35 59.3 59.2 57.1
16/04/2022 10:36:23 54.23 54.03 61.75 56.4 55.2 52.1 58.17 57.97 64.35 59.3 59.2 57.1
16/04/2022 10:36:24 49.89 53.59 61.75 56.4 55.2 52.1 57.35 57.87 64.35 59.3 59.2 57.1
16/04/2022 10:36:25 49.27 51.72 61.75 56.4 55.2 52.1 56.93 57.52 64.35 59.3 59.2 57.1
16/04/2022 10:36:26 49.35 50.36 61.75 56.4 55.2 52.1 57.04 57.19 64.35 59.3 59.2 57.1
16/04/2022 10:36:27 49.02 49.82 61.75 56.4 55.2 52.1 57.32 57.59 64.35 59.3 59.2 57.1
16/04/2022 10:36:28 49.27 49.46 61.75 56.4 55.2 52.1 57.1 57.31 64.35 59.3 59.2 57.1
16/04/2022 10:36:29 49.15 49.48 61.75 56.4 55.2 52.1 57.19 57.48 64.35 59.3 59.2 57.1
16/04/2022 10:36:30 53.7 52.55 61.75 56.4 55.2 52.1 58.83 58.41 64.35 59.3 59.2 57.1
16/04/2022 10:36:31 54.36 54.14 61.75 56.4 55.2 52.1 59.66 59.55 64.35 59.3 59.2 57.1
16/04/2022 10:36:32 51.07 53.67 61.75 56.4 55.2 52.1 57.8 59.09 64.35 59.3 59.2 57.1
16/04/2022 10:36:33 48.31 52.03 61.75 56.4 55.2 52.1 56.49 58.3 64.35 59.3 59.2 57.1
16/04/2022 10:36:34 50.83 51.07 61.75 56.4 55.2 52.1 57.27 57.57 64.35 59.3 59.2 57.1
16/04/2022 10:36:35 48.35 51.08 61.53 56.4 55.2 52.1 56.04 57.59 64.08 59.3 59.2 57.1
16/04/2022 10:36:36 51.28 50.95 59.65 56.4 55.2 52.1 58.03 57.65 62.49 59.3 59.2 57.1
16/04/2022 10:36:37 48.18 50.61 57.64 56.4 55.2 52.1 56.56 57.52 59.99 59.3 59.2 57.1
16/04/2022 10:36:38 50.83 50.26 57.64 56.4 55.2 52.1 57.64 57.55 59.66 59.3 59.2 57.1
16/04/2022 10:36:39 50.05 50.57 57.64 56.4 55.2 52.1 56.19 57.4 59.66 59.3 59.2 57.1
16/04/2022 10:36:40 51.19 51.05 57.64 56.4 55.2 52.1 57.3 57.06 59.66 59.3 59.2 57.1
16/04/2022 10:36:41 50.56 51.35 57.64 56.4 55.2 52.1 57.51 57.57 59.66 59.3 59.2 57.1
16/04/2022 10:36:42 50.63 50.82 57.64 56.4 55.2 52.1 57.25 57.37 59.66 59.3 59.2 57.2
16/04/2022 10:36:43 49.34 50.68 57.64 56.4 55.2 52.1 56.67 57.29 59.66 59.3 59.2 57.2
16/04/2022 10:36:44 47.94 49.76 56.21 56.4 55.2 52.1 57.2 57.32 59.55 59.3 59.2 57.2
16/04/2022 10:36:45 48.22 49.09 54.14 56.4 55.2 52.1 56.53 57.16 59.55 59.3 59.2 57.2
16/04/2022 10:36:46 47.65 48.31 54.14 56.4 55.2 52.1 56.79 56.92 59.55 59.3 59.2 57.2
16/04/2022 10:36:47 47.85 47.91 54.14 56.4 55.2 52.1 56.78 56.95 59.55 59.3 59.2 57.2
16/04/2022 10:36:48 54.03 52.54 54.14 56.4 55.2 52.1 58.95 58.26 59.55 59.3 59.2 57.2
16/04/2022 10:36:49 52.28 53.24 54.14 56.4 55.2 52.1 56.97 58.27 59.55 59.3 59.2 57.2
16/04/2022 10:36:50 55.4 54.88 54.88 56.4 55.2 52.1 59.11 58.82 59.55 59.3 59.2 57.2
16/04/2022 10:36:51 52.3 54.16 54.88 56.4 55.2 52.1 58.16 58.58 59.55 59.3 59.2 57.2
16/04/2022 10:36:52 53.38 53.65 54.88 56.4 55.2 52.1 58.55 58.68 59.55 59.3 59.2 57.2
16/04/2022 10:36:53 51.55 53.26 54.88 56.4 55.2 52.1 57.24 58.36 59.55 59.3 59.2 57.2
16/04/2022 10:36:54 51.9 52.35 54.88 56.4 55.2 52.1 57.09 57.77 59.55 59.3 59.2 57.2
16/04/2022 10:36:55 50.26 52.01 54.88 56.4 55.2 52.1 57.12 57.46 59.55 59.3 59.2 57.2
16/04/2022 10:36:56 50.86 51.9 54.88 56.4 55.2 52.1 56.99 57.41 59.55 59.3 59.2 57.2
16/04/2022 10:36:57 50.98 51.3 54.88 56.4 55.2 52.1 56.92 57.11 59.55 59.3 59.2 57.2
16/04/2022 10:36:58 51.73 51.77 54.88 56.4 55.2 52.1 57.58 57.54 59.55 59.3 59.2 57.2
16/04/2022 10:36:59 52.54 52.58 54.88 56.4 55.2 52.1 57.55 57.79 59.55 59.3 59.2 57.2
16/04/2022 10:37:00 52.55 52.91 54.88 56.4 55.2 52.1 58.49 58.4 59.55 59.3 59.2 57.2
16/04/2022 10:37:01 50.4 52.92 54.88 56.4 55.2 52.1 57.04 58.43 59.09 59.3 59.2 57.2
16/04/2022 10:37:02 51.9 52.21 54.88 56.4 55.2 52.1 57.6 57.82 58.82 59.3 59.2 57.2
16/04/2022 10:37:03 49.38 51.97 54.88 56.4 55.2 52.1 56.47 57.65 58.82 59.3 59.2 57.2
16/04/2022 10:37:04 50.02 50.54 54.88 56.4 55.2 52.1 57.24 57.19 58.82 59.3 59.1 57.2
16/04/2022 10:37:05 52.64 52.57 54.88 56.4 55.2 52.1 58.12 57.98 58.82 59.3 59.1 57.2
16/04/2022 10:37:06 49.33 52.57 54.88 56.4 55.2 52.1 56.53 57.99 58.82 59.3 59.1 57.2
16/04/2022 10:37:07 49.59 50.88 54.88 56.4 55.2 52.1 57.26 57.39 58.82 59.3 59.1 57.2
16/04/2022 10:37:08 50.08 50.3 54.88 56.4 55.2 52.1 57.32 57.46 58.82 59.3 59.1 57.2
16/04/2022 10:37:09 49.74 50.81 54.88 56.4 55.2 52.1 57.59 57.8 58.82 59.3 59.1 57.2
16/04/2022 10:37:10 49.62 50.21 54.88 56.4 55.2 52.1 57.09 57.5 58.82 59.3 59.1 57.2
16/04/2022 10:37:11 52.55 52.36 54.88 56.4 55.2 52.2 57.27 57.42 58.82 59.3 59.1 57.2
16/04/2022 10:37:12 52.04 52.55 54.88 56.4 55.2 52.2 58.5 58.31 58.82 59.3 59.1 57.2
16/04/2022 10:37:13 52.31 52.69 54.88 56.4 55.2 52.2 58.77 58.76 58.82 59.3 59.1 57.2
16/04/2022 10:37:14 50.19 52.07 54.88 56.4 55.2 52.2 57.56 58.36 58.82 59.3 59.1 57.2
16/04/2022 10:37:15 50.88 51.63 54.88 56.4 55.2 52.2 58.44 58.56 58.82 59.3 59.1 57.2
16/04/2022 10:37:16 49.35 50.82 54.88 56.4 55.2 52.2 56.72 58.09 58.82 59.3 59.1 57.2
16/04/2022 10:37:17 47.95 50.02 54.88 56.4 55.2 52.2 56.65 57.48 58.82 59.3 59.1 57.2
16/04/2022 10:37:18 47.72 48.92 54.88 56.4 55.2 52.2 56.67 56.89 58.82 59.3 59.1 57.2
16/04/2022 10:37:19 47.85 48.29 54.88 56.4 55.2 52.2 57.22 57.16 58.82 59.3 59.1 57.2
16/04/2022 10:37:20 48.34 48.33 54.16 56.4 55.2 52.2 56.74 57.11 58.76 59.3 59.1 57.2
16/04/2022 10:37:21 50.18 49.95 53.65 56.4 55.2 52.2 57.19 57.27 58.76 59.3 59.1 57.2
16/04/2022 10:37:22 48.56 49.21 53.26 56.4 55.2 52.2 56.66 57.02 58.76 59.3 59.1 57.2
16/04/2022 10:37:23 52.43 51.98 52.92 56.4 55.2 52.2 57.41 57.21 58.76 59.3 59.1 57.2
16/04/2022 10:37:24 49.61 50.9 52.92 56.4 55.2 52.2 57.76 57.76 58.76 59.3 59.1 57.2
16/04/2022 10:37:25 50.61 50.61 52.92 56.4 55.2 52.2 57.56 57.69 58.76 59.3 59.1 57.2
16/04/2022 10:37:26 52.61 52.2 52.92 56.4 55.2 52.2 57.89 58 58.76 59.3 59.1 57.2
16/04/2022 10:37:27 57.85 56.35 56.35 56.4 55.2 52.2 60.31 59.67 59.67 59.3 59.1 57.2
16/04/2022 10:37:28 62.14 61.87 61.87 56.5 55.2 52.2 61.86 61.75 61.75 59.3 59.1 57.2
16/04/2022 10:37:29 65.82 65.67 65.67 56.6 55.3 52.2 66.98 66.27 66.27 59.4 59.2 57.2
16/04/2022 10:37:30 57.81 64.09 65.67 56.6 55.3 52.2 59.97 65.1 66.27 59.4 59.1 57.2
16/04/2022 10:37:31 62.4 63.17 65.67 56.6 55.3 52.2 64.47 64.92 66.27 59.4 59.2 57.2
16/04/2022 10:37:32 63.45 63.92 65.67 56.7 55.3 52.2 65.85 66.1 66.27 59.5 59.1 57.2
16/04/2022 10:37:33 57 63.44 65.67 56.7 55.3 52.2 58.79 65.49 66.27 59.5 59.1 57.2
16/04/2022 10:37:34 61.88 62.65 65.67 56.8 55.2 52.2 62.85 63.87 66.27 59.5 59.1 57.2
16/04/2022 10:37:35 57.5 60.92 65.67 56.8 55.2 52.2 60.31 62.34 66.27 59.5 59.1 57.2
16/04/2022 10:37:36 58.96 60.59 65.67 56.8 55.2 52.3 61.24 62.37 66.27 59.5 59.1 57.2
16/04/2022 10:37:37 54.61 59.12 65.67 56.8 55.2 52.3 58.51 61.03 66.27 59.5 59.1 57.2
16/04/2022 10:37:38 62.11 61.66 65.67 56.8 55.2 52.3 64.52 64.06 66.27 59.5 59.1 57.2
16/04/2022 10:37:39 56.85 59.61 65.67 56.7 55.3 52.3 58.93 62.29 66.27 59.5 59.1 57.2
16/04/2022 10:37:40 64.59 64.09 65.67 56.7 55.3 52.3 65.14 64.8 66.27 59.5 59.1 57.2
16/04/2022 10:37:41 56.68 64.11 65.67 56.7 55.3 52.3 58.65 64.8 66.27 59.5 59.1 57.2
16/04/2022 10:37:42 59.5 61.05 65.67 56.8 55.3 52.3 61.89 62.66 66.27 59.5 59.1 57.2
16/04/2022 10:37:43 56.79 61.17 65.67 56.8 55.3 52.3 60.43 62.62 66.27 59.5 59.1 57.2
16/04/2022 10:37:44 59.61 59.5 65.67 56.8 55.3 52.3 60.32 61.07 66.27 59.5 59.1 57.2
16/04/2022 10:37:45 61.15 61.52 65.67 56.8 55.3 52.3 62.69 62.65 66.27 59.5 59.2 57.2
16/04/2022 10:37:46 53.02 59.94 65.67 56.8 55.3 52.3 57.5 61.45 66.27 59.5 59.1 57.2
16/04/2022 10:37:47 73.69 71.68 71.68 57.5 55.7 52.5 72.18 70.31 70.31 59.8 59.2 57.3
16/04/2022 10:37:48 62.46 71.58 71.68 57.5 55.7 52.5 63.67 70.6 70.6 59.8 59.2 57.3
16/04/2022 10:37:49 60.14 67.73 71.68 57.5 55.7 52.5 62.26 67.05 70.6 59.8 59.3 57.3
16/04/2022 10:37:50 55.12 64.74 71.68 57.5 55.7 52.5 58.94 64.86 70.6 59.8 59.3 57.3
16/04/2022 10:37:51 61.76 62.97 71.68 57.5 55.7 52.5 63.8 64.38 70.6 59.8 59.3 57.3
16/04/2022 10:37:52 60.93 62.21 71.68 57.6 55.7 52.5 63.33 64.22 70.6 59.9 59.3 57.3
16/04/2022 10:37:53 65.96 66.64 71.68 57.7 55.8 52.5 66.11 67.14 70.6 59.9 59.3 57.3
16/04/2022 10:37:54 62.56 64.59 71.68 57.7 55.8 52.5 62.11 64.47 70.6 59.9 59.3 57.3
16/04/2022 10:37:55 53.47 62.77 71.68 57.7 55.8 52.6 58.37 63.02 70.6 59.9 59.3 57.3
16/04/2022 10:37:56 53.38 59.39 71.68 57.7 55.8 52.6 58.55 60.75 70.6 59.9 59.3 57.3
16/04/2022 10:37:57 67.07 66.42 71.68 57.8 55.8 52.6 67.92 67.3 70.6 60 59.3 57.3
16/04/2022 10:37:58 49.39 65.54 71.68 57.8 55.8 52.6 57.96 66.5 70.6 60 59.3 57.3
16/04/2022 10:37:59 49.93 61.48 71.68 57.8 55.8 52.6 57.97 63.15 70.6 60 59.3 57.3
16/04/2022 10:38:00 50.02 57.74 71.68 57.8 55.8 52.6 56.78 60.67 70.6 60 59.3 57.3
16/04/2022 10:38:01 49.44 54.5 71.68 57.8 55.8 52.6 57.71 58.64 70.6 60 59.3 57.3
16/04/2022 10:38:02 49.59 52.11 71.68 57.8 55.8 52.6 57.77 58.06 70.6 60 59.3 57.3
16/04/2022 10:38:03 48.22 50.77 71.68 57.7 55.8 52.6 57.35 58.04 70.6 60 59.3 57.3
16/04/2022 10:38:04 48.95 49.5 71.68 57.7 55.8 52.6 57.49 57.83 70.6 60 59.3 57.3
16/04/2022 10:38:05 52.3 51.48 71.68 57.7 55.8 52.6 57.8 57.77 70.6 60 59.3 57.3
16/04/2022 10:38:06 62.21 61.35 71.68 57.8 55.9 52.6 63.14 62.38 70.6 60 59.3 57.3
16/04/2022 10:38:07 54.7 59.96 71.68 57.8 55.9 52.6 59.03 61.42 70.6 60 59.3 57.3
16/04/2022 10:38:08 59.62 59.06 71.68 57.8 55.9 52.6 63 62.41 70.6 60 59.3 57.3
16/04/2022 10:38:09 55.78 58.77 71.68 57.8 55.9 52.6 59.55 62.24 70.6 60 59.3 57.3
16/04/2022 10:38:10 66.88 64.89 71.68 57.9 55.9 52.6 67.22 65.56 70.6 60.1 59.4 57.4
16/04/2022 10:38:11 55.72 64.65 71.68 57.9 55.9 52.6 59.97 65.37 70.6 60.1 59.4 57.4
16/04/2022 10:38:12 61.57 62.44 71.68 57.9 56 52.7 62.87 63.56 70.6 60.1 59.4 57.4
16/04/2022 10:38:13 68.71 67.5 71.68 58.1 56 52.7 68.74 67.67 70.6 60.2 59.4 57.4
16/04/2022 10:38:14 58.15 67.58 71.68 58.1 56 52.7 61.22 67.79 70.6 60.2 59.4 57.4
16/04/2022 10:38:15 57.05 63.8 71.68 58.1 56.1 52.7 60.63 64.62 70.6 60.2 59.4 57.4
16/04/2022 10:38:16 51.93 60.81 71.68 58.1 56.1 52.7 59.03 62.59 70.6 60.2 59.4 57.4
16/04/2022 10:38:17 67.54 66.47 71.58 58.2 56.1 52.7 67.21 66.36 70.6 60.2 59.5 57.4
16/04/2022 10:38:18 54.38 64.55 67.73 58.2 56.1 52.7 58.76 64.76 67.79 60.2 59.5 57.4
16/04/2022 10:38:19 65.29 64.94 67.58 58.3 56.2 52.8 66.24 65.67 67.79 60.3 59.5 57.4
16/04/2022 10:38:20 57.24 63.38 67.58 58.3 56.2 52.8 60.46 64.42 67.79 60.3 59.5 57.4
16/04/2022 10:38:21 57.8 60.68 67.58 58.3 56.2 52.8 60.19 62.46 67.79 60.3 59.5 57.4
16/04/2022 10:38:22 63 63.43 67.58 58.3 56.2 52.8 63.82 64.25 67.79 60.3 59.5 57.4
16/04/2022 10:38:23 55.83 61.33 67.58 58.3 56.2 52.8 58.82 62.42 67.79 60.3 59.5 57.4
16/04/2022 10:38:24 64.91 64.47 67.58 58.4 56.2 52.8 64.62 64.28 67.79 60.4 59.5 57.4
16/04/2022 10:38:25 52.32 64.15 67.58 58.4 56.2 52.8 57.23 64 67.79 60.4 59.5 57.4
16/04/2022 10:38:26 52.78 60.45 67.58 58.4 56.2 52.8 57.53 61.11 67.79 60.4 59.5 57.4
16/04/2022 10:38:27 62.62 61.84 67.58 58.4 56.3 52.8 63.6 62.68 67.79 60.4 59.5 57.4
16/04/2022 10:38:28 55.5 60.84 67.58 58.4 56.3 52.8 58.57 61.96 67.79 60.4 59.5 57.4
16/04/2022 10:38:29 49.72 58.37 67.58 58.4 56.3 52.8 57.02 60.14 67.79 60.4 59.5 57.4
16/04/2022 10:38:30 59.98 59.77 67.58 58.4 56.3 52.8 61.11 60.95 67.79 60.4 59.5 57.4
16/04/2022 10:38:31 69.34 68.56 68.56 58.6 56.4 52.9 67.97 67.26 67.79 60.5 59.6 57.4
16/04/2022 10:38:32 60.39 67.67 68.56 58.6 56.4 52.9 61.78 66.52 67.79 60.5 59.6 57.4
16/04/2022 10:38:33 59.45 64.5 68.56 58.6 56.4 52.9 60.18 64.09 67.79 60.5 59.6 57.4
16/04/2022 10:38:34 55.98 61.77 68.56 58.6 56.4 52.9 59.49 61.91 67.79 60.5 59.6 57.4
16/04/2022 10:38:35 52.84 59.05 68.56 58.6 56.4 52.9 58.41 60.51 67.79 60.5 59.6 57.4
16/04/2022 10:38:36 58.75 58.55 68.56 58.6 56.4 52.9 59.35 59.88 67.79 60.5 59.6 57.4
16/04/2022 10:38:37 57.38 58.05 68.56 58.6 56.4 52.9 59.75 59.78 67.79 60.5 59.6 57.4
16/04/2022 10:38:38 53.49 57.51 68.56 58.6 56.4 52.9 58.13 59.57 67.79 60.5 59.6 57.4
16/04/2022 10:38:39 66.51 65.74 68.56 58.7 56.4 52.9 66.95 66.23 67.79 60.5 59.6 57.5
16/04/2022 10:38:40 61.59 65.77 68.56 58.7 56.4 52.9 62.44 66.24 67.79 60.6 59.6 57.5
16/04/2022 10:38:41 50.51 63.25 68.56 58.7 56.4 52.9 57.44 63.95 67.79 60.6 59.6 57.5
16/04/2022 10:38:42 47.91 59.36 68.56 58.7 56.4 52.9 56.29 61.07 67.79 60.6 59.6 57.5
16/04/2022 10:38:43 47.54 55.6 68.56 58.7 56.4 52.9 56.82 58.69 67.79 60.6 59.6 57.5
16/04/2022 10:38:44 47.2 52.35 68.56 58.7 56.4 52.9 56.45 57.75 67.26 60.5 59.6 57.5
16/04/2022 10:38:45 47.22 49.86 68.56 58.7 56.4 52.9 57.32 57.25 67.26 60.5 59.6 57.5
16/04/2022 10:38:46 46.91 48.43 68.56 58.7 56.4 52.9 56.08 57.21 67.26 60.5 59.6 57.5
16/04/2022 10:38:47 46.37 47.54 68.56 58.7 56.4 52.9 56.97 56.95 67.26 60.5 59.6 57.5
16/04/2022 10:38:48 46.62 47.15 68.56 58.7 56.4 52.9 56.51 57.06 67.26 60.5 59.6 57.5
16/04/2022 10:38:49 45.83 46.7 68.56 58.7 56.4 52.9 56.66 56.78 67.26 60.5 59.6 57.5
16/04/2022 10:38:50 49.61 49.09 68.56 58.7 56.4 52.9 57.06 57.07 67.26 60.5 59.6 57.5
16/04/2022 10:38:51 50.02 49.96 68.56 58.7 56.4 52.9 56.88 57.44 67.26 60.5 59.6 57.5
16/04/2022 10:38:52 49.94 50.45 68.56 58.7 56.4 52.9 56.87 57.14 67.26 60.5 59.6 57.5
16/04/2022 10:38:53 51.66 51.09 68.56 58.7 56.4 52.9 57.49 57.27 67.26 60.5 59.6 57.5
16/04/2022 10:38:54 49.86 51.18 68.56 58.6 56.4 52.9 56.57 57.13 67.26 60.5 59.6 57.5
16/04/2022 10:38:55 63.18 62.57 68.56 58.6 56.5 53 64.67 64.09 67.26 60.5 59.6 57.5
16/04/2022 10:38:56 67.73 66.37 68.56 58.7 56.5 53 68.42 67.1 67.26 60.5 59.6 57.5
16/04/2022 10:38:57 52.38 66.01 68.56 58.7 56.5 53 57.66 66.68 67.26 60.5 59.6 57.5
16/04/2022 10:38:58 61.6 62.61 68.56 58.7 56.5 53 67.72 67.42 67.42 60.6 59.6 57.5
16/04/2022 10:38:59 63.66 65.01 68.56 58.7 56.6 53 63.89 67.47 67.47 60.6 59.7 57.5
16/04/2022 10:39:00 48.16 62.56 68.56 58.7 56.4 53 56.28 65.19 67.47 60.6 59.6 57.5
16/04/2022 10:39:01 65.3 65.15 67.67 58.8 56.5 53 67.24 67.16 67.47 60.7 59.6 57.5
16/04/2022 10:39:02 50.39 63.03 66.37 58.8 56.5 53 57.19 65.23 67.47 60.6 59.6 57.5
16/04/2022 10:39:03 48.66 59.19 66.37 58.8 56.5 53 56.94 62 67.47 60.6 59.6 57.5
16/04/2022 10:39:04 49.72 55.52 66.37 58.7 56.5 53 57.67 59.63 67.47 60.6 59.6 57.5
16/04/2022 10:39:05 50.01 53.02 66.37 58.7 56.5 53 56.69 58.89 67.47 60.6 59.6 57.5
16/04/2022 10:39:06 50.4 51.45 66.37 58.7 56.5 53 56.86 57.52 67.47 60.6 59.6 57.5
16/04/2022 10:39:07 50.93 51.82 66.37 58.6 56.5 53 56.61 57.2 67.47 60.5 59.6 57.5
16/04/2022 10:39:08 52.67 52.51 66.37 58.6 56.5 53 56.84 56.95 67.47 60.5 59.6 57.5
16/04/2022 10:39:09 47.83 51.86 66.37 58.5 56.5 53 56.9 57.18 67.47 60.5 59.6 57.5
16/04/2022 10:39:10 48.25 49.69 66.37 58.4 56.5 53 55.71 56.92 67.47 60.5 59.6 57.5
16/04/2022 10:39:11 63.51 62.51 66.37 58.5 56.5 53 65.16 64.2 67.47 60.5 59.6 57.5
16/04/2022 10:39:12 52.82 60.51 66.37 58.3 56.5 53 57.52 62.57 67.47 60.4 59.6 57.5
16/04/2022 10:39:13 48.95 57.54 66.37 58.3 56.5 53 56.87 60.23 67.47 60.4 59.6 57.5
16/04/2022 10:39:14 54.92 55.07 66.37 58.3 56.5 53.1 58.98 59.1 67.47 60.4 59.6 57.5
16/04/2022 10:39:15 55.28 55.62 66.37 58.3 56.5 53.1 58.37 58.96 67.47 60.4 59.7 57.5
16/04/2022 10:39:16 52.43 54.9 66.37 58.2 56.5 53.1 57.94 58.43 67.47 60.4 59.6 57.5
16/04/2022 10:39:17 49.88 53.57 66.37 58.1 56.5 53.1 57.93 58.28 67.47 60.3 59.6 57.5
16/04/2022 10:39:18 54.36 53.83 66.37 58 56.5 53.1 58.01 58.27 67.47 60.3 59.6 57.5
16/04/2022 10:39:19 53.34 54.07 66.37 58 56.5 53.1 57.06 57.99 67.47 60.2 59.6 57.5
16/04/2022 10:39:20 52.66 53.73 66.37 58 56.5 53.1 58.3 58.16 67.47 60.2 59.6 57.5
16/04/2022 10:39:21 46.35 52.78 66.37 57.9 56.5 53.1 56.1 57.95 67.47 60.2 59.6 57.5
16/04/2022 10:39:22 47.17 49.89 66.37 57.9 56.5 53.1 57.1 57.14 67.47 60.2 59.6 57.5
16/04/2022 10:39:23 68.1 67.48 67.48 58 56.5 53.1 68.58 68.02 68.02 60.3 59.7 57.6
16/04/2022 10:39:24 50.49 67.05 67.48 58 56.5 53.1 57.27 67.62 68.02 60.3 59.7 57.6
16/04/2022 10:39:25 56.94 62.99 67.48 58 56.5 53.1 59.53 64.02 68.02 60.3 59.7 57.6
16/04/2022 10:39:26 62.07 61.89 67.48 58 56.5 53.1 62.24 62.44 68.02 60.3 59.7 57.6
16/04/2022 10:39:27 53.49 61.86 67.48 58 56.5 53.1 66.54 66.21 68.02 60.4 59.7 57.6
16/04/2022 10:39:28 54.48 58.49 67.48 58 56.5 53.1 59.46 65.89 68.02 60.4 59.7 57.6
16/04/2022 10:39:29 51.09 56.73 67.48 58 56.5 53.1 57.82 63.14 68.02 60.3 59.7 57.6
16/04/2022 10:39:30 48.37 54.45 67.48 58 56.5 53.1 56.17 60.76 68.02 60.3 59.7 57.6
16/04/2022 10:39:31 54.81 54.89 67.48 58 56.4 53.1 57.66 58.48 68.02 60.3 59.6 57.6
16/04/2022 10:39:32 49.32 54.97 67.48 58 56.4 53.1 56.46 58.41 68.02 60.3 59.6 57.6
16/04/2022 10:39:33 47.37 52.1 67.48 58 56.4 53.1 55.95 57.23 68.02 60.3 59.6 57.6
16/04/2022 10:39:34 50.71 50.64 67.48 57.9 56.4 53.1 58.08 57.69 68.02 60.3 59.6 57.6
16/04/2022 10:39:35 47.54 50.49 67.48 57.9 56.4 53.1 56.82 57.68 68.02 60.3 59.6 57.6
16/04/2022 10:39:36 46.8 48.96 67.48 57.9 56.4 53.1 56.14 57.06 68.02 60.3 59.6 57.6
16/04/2022 10:39:37 46.72 47.74 67.48 57.9 56.4 53.1 57.2 57.09 68.02 60.3 59.6 57.6
16/04/2022 10:39:38 52.15 52.04 67.48 57.9 56.4 53.1 57.75 57.87 68.02 60.3 59.6 57.6
16/04/2022 10:39:39 61.66 61.28 67.48 57.9 56.5 53.1 66.38 65.91 68.02 60.3 59.7 57.6
16/04/2022 10:39:40 55.99 58.17 67.48 57.9 56.5 53.1 58.35 63.16 68.02 60.3 59.7 57.6
16/04/2022 10:39:41 61.61 61.53 67.48 57.9 56.5 53.1 63.44 63.49 68.02 60.3 59.7 57.6
16/04/2022 10:39:42 64.77 65.34 67.48 58 56.5 53.1 64.77 65.77 68.02 60.4 59.7 57.6
16/04/2022 10:39:43 59.71 62.92 67.48 58 56.5 53.2 60.5 63.67 68.02 60.4 59.7 57.6
16/04/2022 10:39:44 52.51 61.61 67.48 58 56.5 53.2 57.34 62.18 68.02 60.4 59.7 57.6
16/04/2022 10:39:45 55.59 57.99 67.48 58 56.5 53.2 58.94 60 68.02 60.4 59.7 57.6
16/04/2022 10:39:46 56.04 57.27 67.48 58 56.5 53.2 59.29 59.73 68.02 60.4 59.7 57.6
16/04/2022 10:39:47 47.07 56.38 67.48 58 56.5 53.2 58.15 59.39 68.02 60.4 59.7 57.6
16/04/2022 10:39:48 48.12 52.94 67.48 58 56.5 53.2 58.13 58.8 68.02 60.4 59.7 57.6
16/04/2022 10:39:49 52.44 52.4 67.48 58 56.5 53.2 57.89 58.47 68.02 60.4 59.7 57.6
16/04/2022 10:39:50 52.47 52.81 67.48 58 56.5 53.2 60.14 59.86 68.02 60.4 59.7 57.6
16/04/2022 10:39:51 51.76 52.86 67.48 58 56.5 53.2 58.45 59.84 68.02 60.4 59.7 57.6
16/04/2022 10:39:52 50.26 52.04 67.48 58 56.5 53.2 59.51 59.45 68.02 60.4 59.7 57.6
16/04/2022 10:39:53 51.7 51.58 67.05 58 56.5 53.2 58.24 59.44 67.62 60.4 59.7 57.6
16/04/2022 10:39:54 48.85 51.4 65.34 58 56.5 53.2 57.61 58.6 66.21 60.4 59.7 57.6
16/04/2022 10:39:55 48.69 50.12 65.34 58 56.5 53.2 57.3 58.15 66.21 60.4 59.7 57.6
16/04/2022 10:39:56 50.93 50.55 65.34 58 56.5 53.2 57.92 57.92 66.21 60.4 59.7 57.6
16/04/2022 10:39:57 51.45 51.13 65.34 58 56.5 53.2 58.69 58.62 65.91 60.4 59.7 57.6
16/04/2022 10:39:58 48.82 51.21 65.34 58 56.5 53.2 56.43 58.23 65.91 60.4 59.7 57.6
16/04/2022 10:39:59 51.59 51.59 65.34 58 56.5 53.2 68.7 67.67 67.67 60.5 59.7 57.6
16/04/2022 10:40:00 47.34 50.99 65.34 58 56.5 53.2 58.14 67.02 67.67 60.5 59.7 57.6
16/04/2022 10:40:01 47.76 49.23 65.34 58 56.5 53.2 56.9 63.58 67.67 60.5 59.7 57.6
16/04/2022 10:40:02 47.29 48.13 65.34 58 56.5 53.2 56.45 60.65 67.67 60.5 59.7 57.6
16/04/2022 10:40:03 47.76 47.82 65.34 58 56.5 53.2 57.11 58.55 67.67 60.5 59.7 57.6
16/04/2022 10:40:04 47.33 47.9 65.34 58 56.5 53.2 56.48 57.75 67.67 60.5 59.7 57.6
16/04/2022 10:40:05 52.4 51.8 65.34 58 56.5 53.2 58.17 57.89 67.67 60.5 59.7 57.6
16/04/2022 10:40:06 55.33 54.84 65.34 58 56.5 53.2 59.57 59.3 67.67 60.4 59.7 57.6
16/04/2022 10:40:07 46.87 53.59 65.34 58 56.5 53.2 56.38 58.65 67.67 60.4 59.7 57.6
16/04/2022 10:40:08 48.37 50.71 65.34 58 56.5 53.2 56.46 57.36 67.67 60.4 59.7 57.6
16/04/2022 10:40:09 47.67 49.61 65.34 58 56.5 53.2 56.77 56.92 67.67 60.4 59.7 57.6
16/04/2022 10:40:10 47.31 48.57 65.34 58 56.5 53.2 56.93 57.01 67.67 60.4 59.7 57.6
16/04/2022 10:40:11 50.52 50.04 65.34 58 56.5 53.2 57.64 57.54 67.67 60.4 59.7 57.6
16/04/2022 10:40:12 47.84 49.12 62.92 57.9 56.5 53.2 56.02 57.33 67.67 60.4 59.7 57.6
16/04/2022 10:40:13 49.15 49.52 61.61 57.9 56.5 53.2 56.59 56.79 67.67 60.4 59.7 57.6
16/04/2022 10:40:14 53.41 52.72 57.99 57.9 56.5 53.2 61.86 61.01 67.67 60.4 59.7 57.6
16/04/2022 10:40:15 49.07 51.46 57.27 57.9 56.5 53.2 56.63 60.38 67.67 60.4 59.7 57.6
16/04/2022 10:40:16 48.06 50.31 56.38 57.9 56.5 53.2 56.36 58.46 67.67 60.4 59.7 57.6
16/04/2022 10:40:17 47.87 49.07 54.84 57.9 56.5 53.2 56.53 57.23 67.67 60.4 59.7 57.6
16/04/2022 10:40:18 49.55 49.46 54.84 57.9 56.5 53.2 62.77 62.33 67.67 60.4 59.7 57.6
16/04/2022 10:40:19 47.31 49.48 54.84 57.9 56.5 53.2 60.07 62.75 67.67 60.4 59.7 57.6
16/04/2022 10:40:20 48.14 48.26 54.84 57.9 56.5 53.2 57.16 60.57 67.67 60.4 59.7 57.6
16/04/2022 10:40:21 50.67 50.03 54.84 57.9 56.5 53.2 57.03 58.89 67.67 60.4 59.7 57.6
16/04/2022 10:40:22 50.34 50.34 54.84 57.9 56.5 53.2 56.89 57.9 67.67 60.4 59.7 57.6
16/04/2022 10:40:23 49.03 50.29 54.84 57.9 56.5 53.2 56.72 57.36 67.67 60.4 59.7 57.6
16/04/2022 10:40:24 50.14 50.25 54.84 57.9 56.5 53.2 64.66 64.34 67.67 60.4 59.7 57.6
16/04/2022 10:40:25 48.66 50.26 54.84 57.9 56.5 53.2 61.21 64.97 67.67 60.5 59.7 57.6
16/04/2022 10:40:26 49.66 49.79 54.84 57.9 56.5 53.2 62.69 63.03 67.67 60.5 59.8 57.6
16/04/2022 10:40:27 47.83 49.48 54.84 57.9 56.5 53.2 56.65 62.56 67.67 60.5 59.8 57.6
16/04/2022 10:40:28 49.19 49.31 54.84 57.9 56.5 53.2 56.69 59.83 67.67 60.5 59.8 57.6
16/04/2022 10:40:29 51.71 51.43 54.84 57.9 56.5 53.2 58.74 59.03 67.02 60.5 59.8 57.6
16/04/2022 10:40:30 47.44 50.46 54.84 57.9 56.5 53.2 56.26 58.27 64.97 60.5 59.8 57.6
16/04/2022 10:40:31 47.22 48.85 54.84 57.9 56.5 53.2 56.56 57.16 64.97 60.5 59.8 57.6
16/04/2022 10:40:32 47.5 48.01 54.84 57.9 56.5 53.2 56.98 57.01 64.97 60.5 59.8 57.6
16/04/2022 10:40:33 47.01 47.65 54.84 57.9 56.5 53.2 57.02 57.17 64.97 60.5 59.8 57.6
16/04/2022 10:40:34 48.12 48.03 54.84 57.9 56.5 53.2 57.21 57.22 64.97 60.5 59.8 57.6
16/04/2022 10:40:35 47.25 47.84 54.84 57.9 56.5 53.2 56.42 57.13 64.97 60.5 59.8 57.6
16/04/2022 10:40:36 47.37 47.64 53.59 57.9 56.5 53.2 55.96 56.74 64.97 60.5 59.8 57.6
16/04/2022 10:40:37 47.4 47.69 52.72 57.9 56.5 53.2 57.63 57.36 64.97 60.5 59.8 57.6
16/04/2022 10:40:38 47.1 47.33 52.72 57.9 56.5 53.2 56.85 57.08 64.97 60.5 59.8 57.6
16/04/2022 10:40:39 47.48 47.57 52.72 57.9 56.5 53.2 56.97 57.09 64.97 60.5 59.8 57.6
16/04/2022 10:40:40 48.04 47.98 52.72 57.9 56.5 53.2 57.36 57.45 64.97 60.5 59.8 57.6
16/04/2022 10:40:41 57.18 56.44 56.44 57.9 56.5 53.2 60.87 60.45 64.97 60.5 59.8 57.6
16/04/2022 10:40:42 47.16 56.3 56.44 57.9 56.5 53.2 56.05 60.38 64.97 60.5 59.8 57.6
16/04/2022 10:40:43 46.16 52.81 56.44 57.9 56.5 53.2 55.42 58.21 64.97 60.5 59.8 57.6
16/04/2022 10:40:44 48.52 49.92 56.44 57.9 56.5 53.2 58.69 58.26 64.97 60.5 59.8 57.6
16/04/2022 10:40:45 58.62 58.32 58.32 57.9 56.5 53.2 61.26 61.18 64.97 60.5 59.8 57.6
16/04/2022 10:40:46 54.68 59.06 59.06 57.9 56.5 53.2 58.5 61.69 64.97 60.5 59.8 57.6
16/04/2022 10:40:47 48.41 55.84 59.06 57.9 56.5 53.2 57.33 59.36 64.97 60.5 59.8 57.6
16/04/2022 10:40:48 57.23 57.02 59.06 57.9 56.5 53.2 62.13 61.8 64.97 60.5 59.8 57.7
16/04/2022 10:40:49 51.43 56.61 59.06 57.9 56.5 53.2 57.68 61.48 64.97 60.5 59.8 57.7
16/04/2022 10:40:50 53.96 54.55 59.06 57.9 56.5 53.2 57.96 59.55 64.97 60.5 59.8 57.7
16/04/2022 10:40:51 50.67 54.42 59.06 57.9 56.5 53.2 57.5 58.61 64.97 60.5 59.8 57.7
16/04/2022 10:40:52 51.41 52.95 59.06 57.9 56.5 53.2 59.15 59.37 64.97 60.5 59.8 57.7
16/04/2022 10:40:53 64.36 63.76 63.76 58 56.5 53.2 65.1 64.71 64.97 60.5 59.8 57.7
16/04/2022 10:40:54 61.43 62.29 63.76 58 56.5 53.2 63.36 63.92 64.97 60.6 59.8 57.7
16/04/2022 10:40:55 52.71 62.35 63.76 58 56.5 53.2 58.35 64.04 64.71 60.6 59.8 57.7
16/04/2022 10:40:56 60.04 60.23 63.76 58 56.5 53.2 60.47 61.16 64.71 60.6 59.8 57.7
16/04/2022 10:40:57 48.76 60.17 63.76 58 56.5 53.2 56.34 61.11 64.71 60.6 59.8 57.7
16/04/2022 10:40:58 65.73 65.44 65.44 58.1 56.6 53.2 65.08 64.88 64.88 60.6 59.8 57.7
16/04/2022 10:40:59 61.02 62.59 65.44 58.1 56.6 53.2 63.38 63.81 64.88 60.6 59.8 57.7
16/04/2022 10:41:00 56.81 61.56 65.44 58.1 56.6 53.2 58.82 62.94 64.88 60.6 59.8 57.7
16/04/2022 10:41:01 56.91 60.94 65.44 58.1 56.6 53.2 58.86 61.95 64.88 60.6 59.8 57.7
16/04/2022 10:41:02 49.96 57.49 65.44 58.1 56.6 53.2 58.12 59.48 64.88 60.6 59.8 57.7
16/04/2022 10:41:03 48.91 54.49 65.44 58.1 56.6 53.2 57.59 58.88 64.88 60.6 59.8 57.7
16/04/2022 10:41:04 50.48 51.89 65.44 58.1 56.6 53.2 57.83 58.41 64.88 60.6 59.8 57.7
16/04/2022 10:41:05 52.41 52.32 65.44 58.1 56.6 53.2 57.44 57.99 64.88 60.6 59.8 57.7
16/04/2022 10:41:06 48.31 51.7 65.44 58.1 56.6 53.2 56.83 57.68 64.88 60.6 59.8 57.7
16/04/2022 10:41:07 49.59 50.02 65.44 58.1 56.6 53.2 57.07 57.2 64.88 60.6 59.8 57.7
16/04/2022 10:41:08 60.08 59.27 65.44 58.1 56.6 53.2 63.53 62.78 64.88 60.6 59.8 57.7
16/04/2022 10:41:09 57.21 58.71 65.44 58.1 56.6 53.2 60.01 61.72 64.88 60.6 59.8 57.7
16/04/2022 10:41:10 49.24 57.14 65.44 58.1 56.6 53.2 56.7 60.48 64.88 60.6 59.8 57.7
16/04/2022 10:41:11 49.05 54.02 65.44 58.1 56.6 53.2 56.77 58.54 64.88 60.6 59.8 57.7
16/04/2022 10:41:12 61.38 60.04 65.44 58.1 56.6 53.3 78.31 77.81 77.81 61.4 60.2 57.8
16/04/2022 10:41:13 49.43 59.97 65.44 58.1 56.6 53.3 73.24 78.08 78.08 61.6 60.3 57.8
16/04/2022 10:41:14 46.91 56.22 65.44 58.1 56.6 53.3 56.25 75.06 78.08 61.6 60.3 57.8
16/04/2022 10:41:15 46.75 52.76 65.44 58.1 56.6 53.3 56.49 70.91 78.08 61.6 60.3 57.8
16/04/2022 10:41:16 46.35 49.96 65.44 58.1 56.6 53.3 55.25 66.92 78.08 61.6 60.3 57.8
16/04/2022 10:41:17 46.14 48.08 65.44 58.1 56.6 53.3 55.78 63.14 78.08 61.6 60.3 57.8
16/04/2022 10:41:18 53.4 53 65.44 58.1 56.6 53.3 63.56 63.75 78.08 61.6 60.3 57.9
16/04/2022 10:41:19 49.43 53.24 65.44 58.1 56.6 53.3 59.91 64.19 78.08 61.6 60.3 57.9
16/04/2022 10:41:20 48.09 50.95 65.44 58.1 56.6 53.3 56.2 61.46 78.08 61.6 60.3 57.9
16/04/2022 10:41:21 48.38 49.53 65.44 58.1 56.6 53.3 57.08 59.02 78.08 61.6 60.3 57.9
16/04/2022 10:41:22 50.88 50.48 65.44 58.1 56.6 53.3 57.56 57.92 78.08 61.6 60.3 57.9
16/04/2022 10:41:23 53.05 52.38 65.44 58.1 56.6 53.3 59.38 59.08 78.08 61.6 60.3 57.9
16/04/2022 10:41:24 80.38 79.7 79.7 60 57.6 53.8 78.96 78.26 78.26 62.3 60.6 58
16/04/2022 10:41:25 53.43 79.1 79.7 60 57.6 53.8 58.26 77.68 78.26 62.3 60.6 58
16/04/2022 10:41:26 60.51 74.87 79.7 60.1 57.6 53.8 64.17 73.52 78.26 62.3 60.6 58
16/04/2022 10:41:27 60.93 70.87 79.7 60.1 57.6 53.9 61.38 69.96 78.26 62.3 60.6 58
16/04/2022 10:41:28 49.62 67.15 79.7 60.1 57.6 53.9 56.67 66.49 78.26 62.3 60.6 58
16/04/2022 10:41:29 48.17 63.04 79.7 60.1 57.6 53.9 56.73 62.93 78.26 62.3 60.6 58
16/04/2022 10:41:30 53.3 59.01 79.7 60.1 57.6 53.9 60.19 60.67 78.26 62.3 60.6 58
16/04/2022 10:41:31 48.23 56.43 79.7 60.1 57.6 53.9 55.92 60.23 78.26 62.3 60.6 58
16/04/2022 10:41:32 50.22 53.17 79.7 60.1 57.6 53.9 56.65 58 78.26 62.3 60.6 58
16/04/2022 10:41:33 51.29 51.64 79.7 60.1 57.6 53.9 56.68 57.19 78.26 62.3 60.6 58
16/04/2022 10:41:34 50.26 51.39 79.7 60.1 57.6 53.9 57.34 57.22 78.26 62.3 60.6 58
16/04/2022 10:41:35 49.88 51.41 79.7 60.1 57.6 53.9 56.59 57.41 78.26 62.3 60.6 58
16/04/2022 10:41:36 49.38 50.23 79.7 60.1 57.6 53.9 56.75 56.87 78.26 62.3 60.6 58
16/04/2022 10:41:37 47.29 49.48 79.7 60.1 57.6 53.9 56.34 56.73 78.26 62.3 60.6 58
16/04/2022 10:41:38 52.74 52.46 79.7 60.1 57.6 53.9 59.1 58.85 78.26 62.3 60.6 58
16/04/2022 10:41:39 68.25 67.59 79.7 60.2 57.7 53.9 70.96 70.37 78.26 62.4 60.7 58
16/04/2022 10:41:40 52.48 64.34 79.7 60.2 57.7 53.9 58.46 67.26 78.26 62.4 60.7 58
16/04/2022 10:41:41 64.53 65.36 79.7 60.2 57.7 53.9 67.1 68.04 78.26 62.5 60.7 58.1
16/04/2022 10:41:42 46.31 61.89 79.7 60.2 57.7 53.9 55.32 64.77 78.26 62.5 60.7 58.1
16/04/2022 10:41:43 47.36 57.84 79.7 60.2 57.7 53.9 55.58 61.28 78.26 62.5 60.7 58.1
16/04/2022 10:41:44 47.17 54.21 79.7 60.2 57.7 53.9 55.81 58.67 78.26 62.5 60.7 58.1
16/04/2022 10:41:45 47.3 51.19 79.7 60.2 57.7 53.9 55.9 57.18 78.26 62.5 60.7 58.1
16/04/2022 10:41:46 47.3 49.24 79.7 60.2 57.7 53.9 56.61 56.68 78.26 62.5 60.7 58.1
16/04/2022 10:41:47 48.59 48.82 79.7 60.2 57.7 53.9 66.95 66.01 78.26 62.5 60.7 58.1
16/04/2022 10:41:48 47.95 48.33 79.7 60.2 57.7 53.9 56.26 63.81 78.26 62.5 60.7 58.1
16/04/2022 10:41:49 47.14 48.12 79.7 60.2 57.7 53.9 56.77 60.64 78.26 62.5 60.7 58.1
16/04/2022 10:41:50 48.05 47.91 79.7 60.2 57.7 53.9 56.8 58.66 78.26 62.5 60.7 58.1
16/04/2022 10:41:51 53.5 52.95 79.7 60.2 57.7 53.9 57.92 58.07 78.26 62.5 60.7 58.1
16/04/2022 10:41:52 49.55 52.59 79.7 60.2 57.7 53.9 56.89 57.9 78.26 62.5 60.7 58.1
16/04/2022 10:41:53 64.86 63.18 79.7 60.2 57.7 53.9 65.72 64.29 78.26 62.5 60.7 58.1
16/04/2022 10:41:54 54.1 62.97 79.1 60.2 57.7 53.9 58.78 64.16 77.68 62.5 60.7 58.1
16/04/2022 10:41:55 48.52 59.41 74.87 60.2 57.7 53.9 56.48 61.4 73.52 62.5 60.7 58.1
16/04/2022 10:41:56 47.73 55.73 70.87 60.2 57.7 53.9 56.79 58.99 70.37 62.5 60.7 58.1
16/04/2022 10:41:57 47.69 52.52 67.59 60.2 57.7 53.9 56.79 57.73 70.37 62.5 60.7 58.1
16/04/2022 10:41:58 54.76 54.38 67.59 60.2 57.7 53.9 58.75 58.66 70.37 62.5 60.7 58.1
16/04/2022 10:41:59 52.53 54.49 67.59 60.2 57.7 53.9 57.91 58.84 70.37 62.5 60.7 58.1
16/04/2022 10:42:00 46.98 52.83 67.59 60.2 57.7 53.9 56.02 58.01 70.37 62.5 60.7 58.1
16/04/2022 10:42:01 50.62 51.09 67.59 60.2 57.7 53.9 57.38 57.42 70.37 62.5 60.7 58.1
16/04/2022 10:42:02 47.51 50.37 67.59 60.2 57.7 53.9 56.44 57.19 70.37 62.5 60.7 58.1
16/04/2022 10:42:03 47.37 48.84 67.59 60.2 57.7 53.9 56.34 56.82 70.37 62.5 60.7 58.1
16/04/2022 10:42:04 48.33 48.38 67.59 60.2 57.7 53.9 55.98 56.63 70.37 62.5 60.7 58.1
16/04/2022 10:42:05 47.29 48.18 67.59 60.2 57.7 53.9 56.29 56.43 70.37 62.5 60.7 58.1
16/04/2022 10:42:06 46.96 47.78 67.59 60.2 57.7 53.9 56.49 56.67 70.37 62.5 60.7 58.1
16/04/2022 10:42:07 46.32 47.22 67.59 60.2 57.7 53.9 56.33 56.57 70.37 62.5 60.7 58.1
16/04/2022 10:42:08 46.7 46.94 67.59 60.2 57.7 53.9 55.67 56.51 70.37 62.5 60.7 58.1
16/04/2022 10:42:09 51.88 51.32 65.36 60.2 57.7 53.9 56.14 56.37 68.04 62.5 60.7 58.1
16/04/2022 10:42:10 46.43 50.79 65.36 60.2 57.7 53.9 55.56 56.12 68.04 62.5 60.7 58.1
16/04/2022 10:42:11 46.58 48.65 63.18 60.2 57.7 53.9 56.32 56.27 66.01 62.5 60.7 58.1
16/04/2022 10:42:12 47.04 47.49 63.18 60.2 57.7 53.9 55.66 56.25 66.01 62.5 60.7 58.1
16/04/2022 10:42:13 46.65 47.26 63.18 60.2 57.7 53.9 56.55 56.43 66.01 62.5 60.7 58.1
16/04/2022 10:42:14 46.99 47.01 63.18 60.2 57.7 53.9 55.41 56.4 66.01 62.5 60.7 58.1
16/04/2022 10:42:15 49.15 48.79 63.18 60.2 57.7 53.9 56.29 56.2 66.01 62.5 60.7 58.1
16/04/2022 10:42:16 46.83 48.28 63.18 60.2 57.7 53.9 56.03 56.33 66.01 62.5 60.7 58.1
16/04/2022 10:42:17 46.68 47.44 63.18 60.2 57.7 53.9 57.16 56.85 64.29 62.5 60.7 58.1
16/04/2022 10:42:18 48.42 48.19 63.18 60.2 57.7 53.9 56.68 56.97 64.29 62.5 60.7 58.1
16/04/2022 10:42:19 47.55 48.08 63.18 60.2 57.7 53.9 55.75 56.76 64.29 62.5 60.7 58.1
16/04/2022 10:42:20 47.35 47.74 63.18 60.2 57.7 53.9 58.51 57.83 64.29 62.5 60.7 58.1
16/04/2022 10:42:21 48.06 47.95 63.18 60.2 57.7 53.9 57.44 57.93 64.29 62.5 60.7 58.1
16/04/2022 10:42:22 47.63 47.92 63.18 60.2 57.7 53.9 56.52 57.5 64.29 62.5 60.7 58.1
16/04/2022 10:42:23 47.68 47.78 62.97 60.2 57.7 53.9 55.26 57 64.16 62.5 60.7 58.1
16/04/2022 10:42:24 47.72 47.79 59.41 60.2 57.7 53.9 56.18 56.25 61.4 62.5 60.7 58.1
16/04/2022 10:42:25 48.91 48.83 55.73 60.2 57.7 53.9 56.23 56.5 58.99 62.5 60.7 58.1
16/04/2022 10:42:26 49.52 49.42 54.49 60.2 57.7 53.9 56.45 56.4 58.84 62.5 60.7 58.1
16/04/2022 10:42:27 48.43 49.55 54.49 60.2 57.7 53.9 57.18 57 58.84 62.5 60.7 58.1
16/04/2022 10:42:28 50.01 49.71 54.49 60.2 57.7 53.9 56.71 56.99 58.84 62.5 60.7 58.1
16/04/2022 10:42:29 49.44 50.02 52.83 60.1 57.7 53.9 57.05 57.18 58.01 62.5 60.7 58.1
16/04/2022 10:42:30 51.27 51.13 51.32 60.1 57.7 53.9 57.02 57.08 57.93 62.5 60.7 58.1
16/04/2022 10:42:31 52.23 51.96 51.96 60.1 57.7 53.9 58.11 58 58 62.4 60.7 58.1
16/04/2022 10:42:32 50.53 51.87 51.96 60.1 57.7 53.9 57.2 57.91 58 62.4 60.7 58.1
16/04/2022 10:42:33 54.05 53.62 53.62 60.1 57.7 53.9 58.56 58.4 58.4 62.4 60.7 58.1
16/04/2022 10:42:34 54.9 54.78 54.78 60 57.7 53.9 64.65 63.83 63.83 62.4 60.7 58.1
16/04/2022 10:42:35 50.99 54.76 54.78 60 57.7 53.9 57.48 63.56 63.83 62.4 60.7 58.1
16/04/2022 10:42:36 48.17 52.82 54.78 60 57.7 53.9 56.15 60.75 63.83 62.4 60.7 58.1
16/04/2022 10:42:37 54.27 54 54.78 60 57.7 53.9 58.7 59.3 63.83 62.4 60.7 58.1
16/04/2022 10:42:38 58.57 58.24 58.24 60 57.7 53.9 60.67 60.64 63.83 62.4 60.7 58.1
16/04/2022 10:42:39 48.21 56.14 58.24 60 57.7 53.9 57.55 59.44 63.83 62.4 60.7 58.1
16/04/2022 10:42:40 47.05 52.89 58.24 60 57.7 53.9 56.62 58.4 63.83 62.4 60.7 58.1
16/04/2022 10:42:41 48.38 50.19 58.24 60 57.7 53.9 56.95 57.52 63.83 62.4 60.7 58.1
16/04/2022 10:42:42 53.67 53.44 58.24 60 57.7 53.9 60.65 60.48 63.83 62.4 60.7 58.1
16/04/2022 10:42:43 73.89 73.37 73.37 60.3 57.9 54 73.28 72.63 72.63 62.5 60.8 58.1
16/04/2022 10:42:44 60.45 73.39 73.39 60.3 57.9 54 61.57 72.66 72.66 62.5 60.8 58.1
16/04/2022 10:42:45 47.87 69.36 73.39 60.3 57.9 54 55.85 68.78 72.66 62.5 60.8 58.1
16/04/2022 10:42:46 49.61 65.16 73.39 60.3 57.9 54 56.23 64.9 72.66 62.5 60.8 58.1
16/04/2022 10:42:47 57.6 61.12 73.39 60 57.9 54 59.9 61.55 72.66 62.4 60.8 58.1
16/04/2022 10:42:48 56.09 59.54 73.39 59.9 57.9 54 58.77 60.78 72.66 62.4 60.8 58.1
16/04/2022 10:42:49 59.03 60.51 73.39 59.9 57.9 54 61.51 62.27 72.66 62.4 60.8 58.1
16/04/2022 10:42:50 51.82 57.82 73.39 59.9 57.9 54 57.38 60.25 72.66 62.4 60.8 58.1
16/04/2022 10:42:51 51.27 55.01 73.39 59.9 57.9 54 57.11 58.67 72.66 62.4 60.8 58.1
16/04/2022 10:42:52 51.12 53.19 73.39 59.9 57.9 54 56.43 57.85 72.66 62.3 60.8 58.1
16/04/2022 10:42:53 50.67 52.06 73.39 59.8 57.9 54 56.68 57.03 72.66 62.3 60.8 58.1
16/04/2022 10:42:54 49.82 51.74 73.39 59.8 57.9 54 57.08 57.25 72.66 62.3 60.8 58.1
16/04/2022 10:42:55 49.77 50.23 73.39 59.8 57.9 54 56.55 57.01 72.66 62.3 60.8 58.1
16/04/2022 10:42:56 50.72 51.08 73.39 59.8 57.9 54 56.95 57.36 72.66 62.3 60.8 58.1
16/04/2022 10:42:57 49.17 50.02 73.39 59.7 57.9 54 58.17 58.07 72.66 62.3 60.8 58.1
16/04/2022 10:42:58 55.68 55.02 73.39 59.7 57.9 54 59.37 59.24 72.66 62.3 60.8 58.1
16/04/2022 10:42:59 51.61 55.34 73.39 59.7 57.9 54.1 57.03 59.39 72.66 62.3 60.8 58.1
16/04/2022 10:43:00 49.73 52.9 73.39 59.7 57.9 54.1 56.71 57.82 72.66 62.3 60.8 58.1
16/04/2022 10:43:01 63.11 62.81 73.39 59.8 57.9 54.1 62.75 62.59 72.66 62.3 60.8 58.1
16/04/2022 10:43:02 60.76 63.27 73.39 59.8 58 54.1 62.61 63.64 72.66 62.3 60.8 58.1
16/04/2022 10:43:03 49.32 61.13 73.39 59.8 58 54.1 56.63 62.18 72.66 62.3 60.8 58.1
16/04/2022 10:43:04 46.93 57.32 73.39 59.8 58 54.1 56.19 59.57 72.66 62.3 60.8 58.1
16/04/2022 10:43:05 61.98 61.32 73.39 59.8 58 54.1 65.9 65.17 72.66 62.3 60.8 58.2
16/04/2022 10:43:06 61.47 62.53 73.39 59.8 58 54.1 62.78 65.03 72.66 62.3 60.8 58.2
16/04/2022 10:43:07 55.33 61.11 73.39 59.8 58 54.1 58.7 63.61 72.66 62.3 60.8 58.2
16/04/2022 10:43:08 49.84 58.49 73.39 59.8 58 54.1 56.97 61.28 72.66 62.3 60.8 58.2
16/04/2022 10:43:09 49.92 55.12 73.39 59.8 58 54.1 56.8 59.17 72.66 62.3 60.8 58.2
16/04/2022 10:43:10 54.23 54.82 73.39 59.7 58 54.1 57.49 58.28 72.66 62.2 60.8 58.2
16/04/2022 10:43:11 60.55 59.17 73.39 59.7 58 54.1 63.17 62 72.66 62.3 60.9 58.2
16/04/2022 10:43:12 64.23 63.74 73.39 59.7 58 54.1 65.53 65.25 72.66 62.3 60.9 58.2
16/04/2022 10:43:13 52.92 63.31 73.39 59.6 58 54.1 58.79 64.87 72.66 62.2 60.9 58.2
16/04/2022 10:43:14 62.79 63.18 69.36 59.7 58 54.1 62.35 63.43 68.78 62.2 60.9 58.2
16/04/2022 10:43:15 61.95 63.73 65.16 59.7 58 54.1 63.47 64.35 65.25 62.2 60.9 58.2
16/04/2022 10:43:16 62.88 62.9 63.74 59.7 58 54.1 65.18 65.01 65.25 62.2 60.9 58.2
16/04/2022 10:43:17 59.58 62.97 63.74 59.6 58 54.1 62.73 65.2 65.25 62.2 60.9 58.2
16/04/2022 10:43:18 55.47 60.8 63.74 59.6 58 54.1 58.45 63.4 65.25 62.2 60.9 58.2
16/04/2022 10:43:19 58.36 58.68 63.74 59.6 58 54.1 61.95 61.92 65.25 62.2 60.9 58.2
16/04/2022 10:43:20 58.05 59.39 63.74 59.6 58.1 54.1 61.71 62.54 65.25 62.2 60.9 58.2
16/04/2022 10:43:21 55.31 58.57 63.74 59.6 58.1 54.1 60.11 62.06 65.25 62.2 60.9 58.2
16/04/2022 10:43:22 55.29 57.39 63.74 59.6 58.1 54.1 58.5 60.7 65.25 62.2 60.9 58.2
16/04/2022 10:43:23 52.14 55.16 63.74 59.5 58.1 54.1 58.11 59.25 65.25 62.2 60.9 58.2
16/04/2022 10:43:24 55.41 55.83 63.74 59.5 58.1 54.1 58.9 59.32 65.25 62.2 60.9 58.2
16/04/2022 10:43:25 56.44 56.7 63.74 59.5 58.1 54.1 60.14 60.15 65.25 62.2 60.9 58.2
16/04/2022 10:43:26 53.62 56.51 63.74 59.5 58.1 54.1 58.44 60.12 65.25 62.2 60.9 58.2
16/04/2022 10:43:27 50.03 55.24 63.74 59.5 58.1 54.1 56.76 59.33 65.25 62.1 60.9 58.2
16/04/2022 10:43:28 47.05 52.6 63.74 59.5 58.1 54.1 56.83 57.8 65.25 62.1 60.9 58.2
16/04/2022 10:43:29 49.09 50.3 63.74 59.5 58.1 54.1 56.14 57.32 65.25 62.1 60.9 58.2
16/04/2022 10:43:30 52.7 51.99 63.74 59.5 58.1 54.1 58.4 57.93 65.25 62.1 60.9 58.2
16/04/2022 10:43:31 50.56 51.42 63.74 59.3 58.1 54.1 57.02 57.58 65.25 62.1 60.9 58.2
16/04/2022 10:43:32 53.1 53.51 63.74 59.3 58 54.1 57.85 58.09 65.25 62.1 60.9 58.2
16/04/2022 10:43:33 47.57 51.61 63.74 59.3 58 54.1 57.11 57.67 65.25 62.1 60.8 58.2
16/04/2022 10:43:34 46.14 49.54 63.74 59.3 58 54.1 55.88 57.24 65.25 62.1 60.8 58.2
16/04/2022 10:43:35 53.35 53.12 63.74 59.3 58 54.1 58.12 57.95 65.25 62.1 60.8 58.2
16/04/2022 10:43:36 54.21 54.94 63.74 59.3 58 54.1 60.04 59.53 65.25 62.1 60.8 58.2
16/04/2022 10:43:37 48.61 53.36 63.74 59.3 58 54.1 57.41 59.15 65.25 62.1 60.8 58.2
16/04/2022 10:43:38 52.23 52.63 63.74 59.3 58 54.1 57.83 58.36 65.25 62.1 60.8 58.2
16/04/2022 10:43:39 49.2 51.59 63.74 59.2 58 54.1 56.72 57.77 65.25 62 60.8 58.2
16/04/2022 10:43:40 57.06 55.84 63.74 59.2 58 54.1 60.88 59.96 65.25 62 60.8 58.2
16/04/2022 10:43:41 52.16 54.98 63.74 59.2 58 54.1 58.11 59.49 65.25 62 60.8 58.2
16/04/2022 10:43:42 51.78 53.35 63.73 59.2 58 54.1 57.8 58.64 65.2 62 60.8 58.2
16/04/2022 10:43:43 50.91 52.26 63.73 59.2 58 54.1 57.96 58.13 65.2 62 60.8 58.2
16/04/2022 10:43:44 49.86 51.71 63.73 59.2 58 54.1 57.3 58.23 65.2 62 60.8 58.2
16/04/2022 10:43:45 52.03 51.96 62.97 59.2 58 54.1 57.81 57.83 65.2 62 60.8 58.2
16/04/2022 10:43:46 55.72 55.34 62.97 59.2 58 54.1 60.12 59.8 65.2 62 60.8 58.2
16/04/2022 10:43:47 51.62 55.23 60.8 59.2 58 54.1 58.4 59.8 63.4 62 60.8 58.2
16/04/2022 10:43:48 51.06 53.42 59.39 59.2 58 54.1 57.52 59.08 62.54 62 60.8 58.2
16/04/2022 10:43:49 60.24 59.7 59.7 59.2 58 54.1 62.4 62.12 62.54 62 60.8 58.2
16/04/2022 10:43:50 49.24 58.86 59.7 59.2 58 54.1 57.4 61.46 62.12 62 60.8 58.2
16/04/2022 10:43:51 49.92 55.31 59.7 59.2 58 54.1 57.34 59.34 62.12 62 60.8 58.2
16/04/2022 10:43:52 49.53 52.83 59.7 59.2 58 54.1 56.9 58.28 62.12 62 60.8 58.2
16/04/2022 10:43:53 53.57 53.63 59.7 59.2 58 54.1 58.67 58.58 62.12 62 60.8 58.2
16/04/2022 10:43:54 57.05 56.77 59.7 59.2 58 54.1 61.37 61 62.12 62.1 60.8 58.2
16/04/2022 10:43:55 52.17 56.93 59.7 59.2 58 54.1 59.12 61.31 62.12 62 60.8 58.2
16/04/2022 10:43:56 52.9 54.93 59.7 59.1 58 54.1 58.82 59.98 62.12 62 60.8 58.2
16/04/2022 10:43:57 52.79 53.57 59.7 59.1 58 54.1 58.71 59.13 62.12 62 60.8 58.2
16/04/2022 10:43:58 52.2 53.05 59.7 59.1 58 54.1 58.6 58.87 62.12 61.9 60.8 58.2
16/04/2022 10:43:59 57.44 56.5 59.7 59 58 54.1 60.37 59.98 62.12 61.9 60.8 58.2
16/04/2022 10:44:00 59.42 59.68 59.7 59 58 54.1 62.14 62.16 62.16 61.9 60.8 58.2
16/04/2022 10:44:01 51.4 58.31 59.7 59 58 54.1 58.11 61.34 62.16 61.9 60.8 58.2
16/04/2022 10:44:02 50.48 55.41 59.7 59 58 54.1 56.64 59.78 62.16 61.9 60.8 58.2
16/04/2022 10:44:03 50.82 53.08 59.7 59 58 54.1 57.24 58.12 62.16 61.9 60.8 58.2
16/04/2022 10:44:04 56.12 55.84 59.7 59 58 54.1 59.58 59.44 62.16 61.9 60.8 58.2
16/04/2022 10:44:05 51.67 54.04 59.7 59 58 54.1 57.73 58.45 62.16 61.9 60.8 58.2
16/04/2022 10:44:06 46.97 52.75 59.7 59 58 54.1 56.34 58.1 62.16 61.9 60.8 58.2
16/04/2022 10:44:07 50.19 50.63 59.7 59 58 54.1 57.87 57.91 62.16 61.9 60.8 58.2
16/04/2022 10:44:08 55.62 54.7 59.7 59 58 54.1 60.45 59.97 62.16 61.9 60.8 58.2
16/04/2022 10:44:09 50.67 54.58 59.7 59 58 54.1 59.07 59.85 62.16 61.9 60.8 58.2
16/04/2022 10:44:10 48.95 52.53 59.7 59 58 54.1 56.81 59.4 62.16 61.9 60.8 58.2
16/04/2022 10:44:11 62.47 61.9 61.9 59 58 54.1 64.32 63.83 63.83 61.9 60.8 58.2
16/04/2022 10:44:12 65.77 65.68 65.68 59 58.1 54.1 67.2 67.18 67.18 61.9 60.8 58.2
16/04/2022 10:44:13 54.59 63.68 65.68 59.1 58.1 54.1 59.75 65.35 67.18 61.9 60.8 58.2
16/04/2022 10:44:14 47.95 60.14 65.68 59 58.1 54.1 56.79 62.64 67.18 61.9 60.8 58.2
16/04/2022 10:44:15 48.79 56.33 65.68 59 58.1 54.1 56.59 60.01 67.18 61.9 60.8 58.2
16/04/2022 10:44:16 47.46 53.28 65.68 59 58.1 54.1 55.99 58.32 67.18 61.9 60.8 58.2
16/04/2022 10:44:17 48.98 50.6 65.68 59 58.1 54.1 64.76 64.55 67.18 62 60.9 58.2
16/04/2022 10:44:18 52.63 51.87 65.68 59 58.1 54.1 67.25 66.75 67.18 62 60.9 58.2
16/04/2022 10:44:19 55.41 54.5 65.68 59 58.1 54.1 60.71 66.53 67.18 62 60.9 58.2
16/04/2022 10:44:20 53.31 54.84 65.68 59 58.1 54.1 65.96 66.53 67.18 62 60.9 58.2
16/04/2022 10:44:21 53.12 53.62 65.68 59 58.1 54.1 65.44 66.92 67.18 62.1 60.9 58.2
16/04/2022 10:44:22 54.78 54.32 65.68 59.1 58.1 54.1 66.26 66 67.18 62.1 60.9 58.2
16/04/2022 10:44:23 56.2 55.95 65.68 58.9 58.1 54.1 65.42 66.67 67.18 62.1 60.9 58.3
16/04/2022 10:44:24 56.62 56.81 65.68 58.9 58.1 54.1 66.45 66.93 67.18 62.1 60.9 58.3
16/04/2022 10:44:25 56.94 57.2 65.68 58.9 58.1 54.1 68.29 68.22 68.22 62.2 61 58.3
16/04/2022 10:44:26 53.11 56.49 65.68 58.9 58.1 54.1 65.09 68.35 68.35 62.2 61 58.3
16/04/2022 10:44:27 54.33 54.73 65.68 58.9 58.1 54.1 68.2 67.54 68.35 62.2 61 58.3
16/04/2022 10:44:28 58.16 57.35 65.68 58.9 58.1 54.1 66.84 67.75 68.35 62.2 61 58.3
16/04/2022 10:44:29 56.77 57.65 65.68 58.9 58.1 54.1 68.77 68.48 68.48 62.3 61 58.3
16/04/2022 10:44:30 54.54 56.59 65.68 58.9 58.1 54.1 66.22 68.52 68.52 62.3 61.1 58.3
16/04/2022 10:44:31 53.64 55.4 65.68 58.9 58.1 54.1 65.52 66.75 68.52 62.3 61.1 58.3
16/04/2022 10:44:32 51.4 54.25 65.68 58.9 58.1 54.1 65.73 66.99 68.52 62.4 61.1 58.3
16/04/2022 10:44:33 52.39 52.93 65.68 58.9 58.1 54.1 59.77 65.78 68.52 62.4 61.1 58.3
16/04/2022 10:44:34 56.3 55.83 65.68 58.9 58.1 54.1 69.76 68.24 68.52 62.4 61.1 58.3
16/04/2022 10:44:35 61.53 60.77 65.68 59 58.1 54.2 66.8 68.57 68.57 62.5 61.1 58.3
16/04/2022 10:44:36 54.72 60.38 65.68 59 58.1 54.2 67.44 67.74 68.57 62.5 61.2 58.4
16/04/2022 10:44:37 68.71 68 68 59.1 58.2 54.2 69.23 69.79 69.79 62.6 61.2 58.4
16/04/2022 10:44:38 62.63 66.58 68 59.1 58.2 54.2 67.08 68.43 69.79 62.6 61.2 58.4
16/04/2022 10:44:39 57.59 64.71 68 59.1 58.2 54.2 66.23 68.16 69.79 62.6 61.2 58.4
16/04/2022 10:44:40 56.6 61.57 68 59.1 58.2 54.2 62.82 66.95 69.79 62.6 61.2 58.4
16/04/2022 10:44:41 55.79 59.39 68 59.1 58.2 54.2 67.23 66.82 69.79 62.7 61.2 58.4
16/04/2022 10:44:42 54.67 57.44 68 59.1 58.2 54.2 60.49 66.4 69.79 62.6 61.2 58.4
16/04/2022 10:44:43 53.53 55.97 68 59 58.2 54.2 69.02 68.11 69.79 62.7 61.3 58.4
16/04/2022 10:44:44 52.8 54.65 68 59 58.2 54.2 67.64 68.44 69.79 62.7 61.3 58.4
16/04/2022 10:44:45 52.25 53.45 68 59 58.2 54.2 65.56 67.48 69.79 62.8 61.3 58.4
16/04/2022 10:44:46 52.5 53.03 68 59 58.2 54.2 66.67 67.57 69.79 62.8 61.3 58.4
16/04/2022 10:44:47 57.31 56.37 68 59 58.2 54.2 61.19 66.17 69.79 62.8 61.3 58.4
16/04/2022 10:44:48 63.48 62.6 68 59.1 58.2 54.2 67.9 67.32 69.79 62.8 61.3 58.4
16/04/2022 10:44:49 62.84 64.82 68 59.1 58.2 54.2 63.87 67.9 69.79 62.8 61.3 58.4
16/04/2022 10:44:50 64.63 64.42 68 59.2 58.2 54.2 69.07 68.01 69.79 62.9 61.4 58.5
16/04/2022 10:44:51 55.6 63.31 68 59.2 58.2 54.2 63.47 67.86 69.79 62.9 61.4 58.5
16/04/2022 10:44:52 54.75 60.11 68 59.2 58.2 54.2 67.43 67.11 69.79 62.9 61.4 58.5
16/04/2022 10:44:53 54.29 57.5 68 59.2 58.2 54.2 68.83 68.49 69.79 63 61.4 58.5
16/04/2022 10:44:54 53.8 55.9 68 59.2 58.2 54.2 65.73 68.3 69.79 63 61.4 58.5
16/04/2022 10:44:55 54.68 55.16 68 59.2 58.2 54.2 67.52 68.09 69.79 63.1 61.4 58.5
16/04/2022 10:44:56 53.25 54.85 68 59.2 58.2 54.2 59.06 67.53 69.79 63.1 61.4 58.5
16/04/2022 10:44:57 54.62 54.43 68 59.2 58.2 54.2 67.4 66.83 69.79 63.1 61.5 58.5
16/04/2022 10:44:58 68.39 67.67 68 59.3 58.3 54.3 69.36 69.42 69.79 63.1 61.5 58.5
16/04/2022 10:44:59 61.58 66.54 68 59.3 58.3 54.3 68.67 68.95 69.79 63.1 61.5 58.5
16/04/2022 10:45:00 59.09 64.04 68 59.3 58.3 54.3 64.56 68.67 69.79 63.2 61.5 58.5
16/04/2022 10:45:01 53.69 61.97 68 59.3 58.3 54.3 66.15 67.1 69.79 63.2 61.5 58.5
16/04/2022 10:45:02 53.86 58.63 68 59.3 58.3 54.3 67.69 68.04 69.79 63.2 61.5 58.6
16/04/2022 10:45:03 61.96 60.77 68 59.4 58.3 54.3 66.76 68.26 69.79 63.3 61.5 58.6
16/04/2022 10:45:04 66.57 66.06 68 59.4 58.3 54.3 70.61 69.59 69.79 63.3 61.6 58.6
16/04/2022 10:45:05 58.17 65.65 68 59.5 58.3 54.3 63.01 69.6 69.79 63.3 61.6 58.6
16/04/2022 10:45:06 53.79 62.5 68 59.4 58.3 54.3 66.41 67.86 69.79 63.4 61.6 58.6
16/04/2022 10:45:07 55.37 59.14 67.67 59.5 58.3 54.3 65.54 67.46 69.6 63.4 61.6 58.6
16/04/2022 10:45:08 54.11 57.17 67.67 59.5 58.3 54.3 65.34 66.28 69.6 63.4 61.6 58.6
16/04/2022 10:45:09 58.13 57.37 67.67 59.5 58.3 54.3 66.66 67.08 69.6 63.4 61.6 58.6
16/04/2022 10:45:10 57.3 58.28 67.67 59.5 58.3 54.3 64.3 65.8 69.6 63.4 61.6 58.6
16/04/2022 10:45:11 57.04 57.34 67.67 59.5 58.3 54.3 67.64 67.88 69.6 63.5 61.6 58.6
16/04/2022 10:45:12 62.17 61.49 67.67 59.5 58.3 54.3 63.04 66.55 69.6 63.5 61.6 58.6
16/04/2022 10:45:13 57.23 61.46 67.67 59.5 58.3 54.3 65.6 66.31 69.6 63.5 61.6 58.6
16/04/2022 10:45:14 52.95 59.21 67.67 59.5 58.3 54.3 59.08 65.05 69.6 63.5 61.6 58.6
16/04/2022 10:45:15 51.87 56.27 67.67 59.5 58.3 54.3 65.06 65.5 69.6 63.5 61.6 58.6
16/04/2022 10:45:16 56.9 56.89 67.67 59.5 58.3 54.3 60.98 63.37 69.6 63.5 61.6 58.6
16/04/2022 10:45:17 51.74 55.87 67.67 59.5 58.3 54.3 58.23 61.91 69.6 63.5 61.6 58.6
16/04/2022 10:45:18 52.19 53.72 67.67 59.5 58.3 54.3 59.53 60.01 69.6 63.5 61.6 58.6
16/04/2022 10:45:19 56.81 56 67.67 59.5 58.3 54.3 60.61 60.57 69.6 63.5 61.6 58.6
16/04/2022 10:45:20 55.73 56.83 67.67 59.5 58.3 54.3 61.36 61.13 69.6 63.5 61.6 58.6
16/04/2022 10:45:21 62.4 61.8 67.67 59.6 58.3 54.3 66.32 65.38 69.6 63.6 61.6 58.6
16/04/2022 10:45:22 52.91 61.34 67.67 59.6 58.3 54.3 62.15 64.84 69.6 63.6 61.6 58.6
16/04/2022 10:45:23 54.85 58 67.67 59.6 58.3 54.3 65 65.26 69.6 63.6 61.6 58.7
16/04/2022 10:45:24 63.04 62.45 67.67 59.6 58.3 54.3 66.08 66.3 69.6 63.6 61.6 58.7
16/04/2022 10:45:25 62.59 63.15 67.67 59.6 58.3 54.4 66.87 67.3 69.6 63.6 61.6 58.7
16/04/2022 10:45:26 61 62.4 67.67 59.6 58.3 54.4 62.33 66.69 69.6 63.6 61.6 58.7
16/04/2022 10:45:27 60.07 62.15 67.67 59.7 58.3 54.4 67 66.5 69.6 63.6 61.6 58.7
16/04/2022 10:45:28 58.48 61.17 66.54 59.7 58.3 54.4 61.36 66.07 69.6 63.6 61.6 58.7
16/04/2022 10:45:29 64.27 63.99 66.06 59.7 58.3 54.4 68.1 67.46 69.6 63.7 61.6 58.7
16/04/2022 10:45:30 65.21 65.26 66.06 59.8 58.3 54.4 68.54 68.48 69.6 63.7 61.7 58.7
16/04/2022 10:45:31 57.08 65.25 66.06 59.8 58.3 54.4 64.63 68.38 69.6 63.7 61.7 58.7
16/04/2022 10:45:32 55.47 61.98 66.06 59.8 58.3 54.4 66.49 67.53 69.6 63.8 61.7 58.7
16/04/2022 10:45:33 62.19 62.1 66.06 59.8 58.3 54.4 65.5 66.57 69.6 63.8 61.7 58.7
16/04/2022 10:45:34 61.21 62.17 65.65 59.8 58.3 54.4 67.45 67.4 69.6 63.8 61.7 58.7
16/04/2022 10:45:35 57.87 61.68 65.26 59.8 58.3 54.4 61.16 67.36 68.48 63.8 61.7 58.7
16/04/2022 10:45:36 72.13 71.37 71.37 60.1 58.4 54.5 71.72 70.66 70.66 63.9 61.7 58.7
16/04/2022 10:45:37 53.03 68.64 71.37 60.1 58.4 54.5 62.6 69.24 70.66 63.9 61.7 58.7
16/04/2022 10:45:38 59.89 64.59 71.37 60.1 58.4 54.5 66.47 67.06 70.66 63.9 61.7 58.8
16/04/2022 10:45:39 54.9 62.7 71.37 60.1 58.4 54.5 68.43 68.19 70.66 64 61.7 58.8
16/04/2022 10:45:40 56.69 59.47 71.37 60.1 58.4 54.5 65.3 68.13 70.66 64 61.7 58.8
16/04/2022 10:45:41 59.36 59.73 71.37 60.1 58.4 54.5 69.21 68.73 70.66 64 61.8 58.8
16/04/2022 10:45:42 64.29 64.1 71.37 60.1 58.4 54.5 64.75 68.55 70.66 64 61.8 58.8
16/04/2022 10:45:43 59.11 63.17 71.37 60.1 58.4 54.5 66.57 67.7 70.66 64.1 61.8 58.8
16/04/2022 10:45:44 53.88 61.07 71.37 60.1 58.4 54.5 65.12 67.5 70.66 64.1 61.8 58.8
16/04/2022 10:45:45 54.79 58.06 71.37 60.1 58.4 54.5 65.3 65.98 70.66 64.1 61.8 58.8
16/04/2022 10:45:46 54.43 56.35 71.37 60.1 58.4 54.5 64.97 66.35 70.66 64.1 61.8 58.8
16/04/2022 10:45:47 54.97 55.43 71.37 60.1 58.4 54.5 66.35 66.75 70.66 64.1 61.8 58.8
16/04/2022 10:45:48 54.6 55.1 71.37 60.1 58.4 54.5 68.07 68.07 70.66 64.1 61.8 58.8
16/04/2022 10:45:49 52.66 54.73 71.37 60.1 58.4 54.5 65.25 68.35 70.66 64.2 61.8 58.8
16/04/2022 10:45:50 53.86 53.98 71.37 60.1 58.4 54.5 67.31 67.4 70.66 64.2 61.9 58.8
16/04/2022 10:45:51 53.73 53.89 71.37 60.1 58.4 54.5 64.65 67.57 70.66 64.2 61.9 58.8
16/04/2022 10:45:52 53.77 53.89 71.37 60.1 58.4 54.5 68.26 67.88 70.66 64.2 61.9 58.8
16/04/2022 10:45:53 55.62 55.51 71.37 60.1 58.4 54.5 65.15 67.81 70.66 64.2 61.9 58.9
16/04/2022 10:45:54 55.84 56.8 71.37 60.1 58.4 54.5 65.32 66.38 70.66 64.2 61.9 58.9
16/04/2022 10:45:55 54.22 55.13 71.37 60.1 58.4 54.5 66.13 66.94 70.66 64.3 61.9 58.9
16/04/2022 10:45:56 55.04 55.4 71.37 60.1 58.4 54.5 59.04 65.97 70.66 64.3 61.9 58.9
16/04/2022 10:45:57 53.56 54.62 71.37 60.1 58.4 54.5 68.89 67.72 70.66 64.3 61.9 58.9
16/04/2022 10:45:58 55.35 55.05 71.37 60 58.4 54.5 64.44 68.11 70.66 64.3 61.9 58.9
16/04/2022 10:45:59 52.99 55.11 71.37 60 58.4 54.5 67.43 67.11 70.66 64.3 61.9 58.9
16/04/2022 10:46:00 54.61 54.41 71.37 60 58.4 54.5 65.1 67.37 70.66 64.3 62 58.9
16/04/2022 10:46:01 53.45 54.4 71.37 60 58.4 54.5 65.88 66.63 70.66 64.3 62 58.9
16/04/2022 10:46:02 53.29 53.9 71.37 60 58.4 54.5 68.19 68.24 70.66 64.4 62 58.9
16/04/2022 10:46:03 53.11 53.48 71.37 60 58.4 54.5 69.51 69.27 70.66 64.4 62 58.9
16/04/2022 10:46:04 52.96 53.4 71.37 60 58.4 54.5 69.56 69.55 70.66 64.5 62 58.9
16/04/2022 10:46:05 54.05 53.89 71.37 60 58.4 54.5 68.73 69.47 70.66 64.5 62.1 58.9
16/04/2022 10:46:06 50.67 53.63 68.64 60 58.4 54.5 58.25 68.85 69.55 64.5 62.1 58.9
16/04/2022 10:46:07 49.2 52.17 64.59 60 58.4 54.5 57.71 65.22 69.55 64.5 62.1 58.9
16/04/2022 10:46:08 50.42 50.94 64.1 60 58.4 54.5 57.24 62.06 69.55 64.5 62.1 58.9
16/04/2022 10:46:09 52.11 51.58 64.1 60 58.4 54.5 58.64 59.89 69.55 64.5 62.1 58.9
16/04/2022 10:46:10 51.07 51.71 64.1 60 58.4 54.5 57.08 58.92 69.55 64.5 62.1 58.9
16/04/2022 10:46:11 54.01 53.29 64.1 60 58.4 54.5 65.9 65.14 69.55 64.5 62.1 59
16/04/2022 10:46:12 51.83 52.98 63.17 60 58.4 54.5 58.44 65.06 69.55 64.1 62.1 59
16/04/2022 10:46:13 52.94 52.93 61.07 60 58.4 54.5 67.33 66.37 69.55 64.1 62.1 59
16/04/2022 10:46:14 51.29 52.75 58.06 60 58.4 54.5 62.29 66.11 69.55 64.1 62.1 59
16/04/2022 10:46:15 54.86 54.02 56.8 60 58.4 54.5 66.39 66.54 69.55 64.1 62.1 59
16/04/2022 10:46:16 52.71 54 56.8 60 58.4 54.5 69.13 68.16 69.55 64.1 62.1 59
16/04/2022 10:46:17 51.66 53.24 56.8 60 58.4 54.5 65.74 68.07 69.55 64.2 62.1 59
16/04/2022 10:46:18 53.15 53.1 56.8 60 58.4 54.5 67.08 67.76 69.55 64.2 62.1 59
16/04/2022 10:46:19 52.45 52.76 56.8 60 58.4 54.5 67.78 68.11 69.55 64.2 62.2 59
16/04/2022 10:46:20 52.26 52.73 56.8 60 58.4 54.5 66.45 68.23 69.55 64.2 62.2 59
16/04/2022 10:46:21 51.72 52.87 56.8 60 58.4 54.5 65.4 68.36 69.55 64.2 62.2 59
16/04/2022 10:46:22 52.99 52.83 56.8 60 58.4 54.5 67.32 67.04 69.55 64.3 62.2 59
16/04/2022 10:46:23 52.8 53.26 56.8 60 58.4 54.5 63.55 67.09 69.55 64.3 62.2 59
16/04/2022 10:46:24 52.29 52.69 55.4 58 58.4 54.5 65.81 66.34 69.55 63.8 62.2 59
16/04/2022 10:46:25 52.7 52.97 55.4 58 58.4 54.5 67.95 67.95 69.55 63.9 62.2 59
16/04/2022 10:46:26 52.27 52.87 55.11 58 58.4 54.5 65.11 68.3 69.55 63.9 62.2 59
16/04/2022 10:46:27 53.8 53.45 55.11 58 58.4 54.5 68.09 67.51 69.55 63.9 62.2 59
16/04/2022 10:46:28 52.34 53.47 55.11 58 58.4 54.5 62.23 67.52 69.55 63.9 62.2 59.1
16/04/2022 10:46:29 53.24 53.42 54.41 58 58.4 54.5 66.21 66.76 69.55 63.9 62.3 59.1
16/04/2022 10:46:30 53.2 53.38 54.4 58 58.4 54.5 65.35 66.92 69.55 64 62.3 59.1
16/04/2022 10:46:31 54.98 54.37 54.37 58 58.4 54.5 65.72 66.19 69.55 64 62.3 59.1
16/04/2022 10:46:32 52.92 54.43 54.43 58 58.4 54.5 65.77 66.8 69.55 64 62.3 59.1
16/04/2022 10:46:33 69.32 68.15 68.15 58.2 58.5 54.6 69.14 68.68 69.55 64 62.3 59.1
16/04/2022 10:46:34 55.02 67.79 68.15 58.2 58.5 54.6 69.43 69.46 69.47 64.1 62.3 59.1
16/04/2022 10:46:35 53.7 63.91 68.15 58.2 58.5 54.6 65.45 69.04 69.46 64.1 62.3 59.1
16/04/2022 10:46:36 53.99 60.32 68.15 58.2 58.5 54.6 67.22 67.57 69.46 64.1 62.3 59.1
16/04/2022 10:46:37 52.73 57.46 68.15 58.2 58.5 54.6 64.24 67.57 69.46 64.1 62.4 59.1
16/04/2022 10:46:38 53.8 55.21 68.15 58.2 58.5 54.6 66.09 66.71 69.46 64.2 62.4 59.1
16/04/2022 10:46:39 54.09 54.37 68.15 58.1 58.5 54.6 65.67 66.96 69.46 64.1 62.4 59.1
16/04/2022 10:46:40 53.36 54.29 68.15 58.1 58.5 54.6 64.47 65.85 69.46 64.1 62.4 59.1
16/04/2022 10:46:41 54.25 54.34 68.15 58 58.5 54.6 66.21 66.53 69.46 64.1 62.4 59.1
16/04/2022 10:46:42 52.39 53.9 68.15 58 58.5 54.6 58.8 66.06 69.46 64.1 62.4 59.1
16/04/2022 10:46:43 54.34 54.16 68.15 58 58.5 54.6 58.73 62.98 69.46 64.1 62.4 59.1
16/04/2022 10:46:44 65.82 65.21 68.15 58.1 58.5 54.6 65.69 65.41 69.46 64.1 62.4 59.1
16/04/2022 10:46:45 60.76 65.74 68.15 58.1 58.5 54.6 67.57 67.18 69.46 64.2 62.4 59.1
16/04/2022 10:46:46 55.53 62.49 68.15 58.1 58.5 54.6 60.64 67.16 69.46 64.2 62.4 59.1
16/04/2022 10:46:47 55.83 59.63 68.15 58.1 58.5 54.6 59.12 64.17 69.46 64.1 62.4 59.1
16/04/2022 10:46:48 55.8 57.63 68.15 58.2 58.5 54.6 65.73 65.41 69.46 64.2 62.4 59.2
16/04/2022 10:46:49 56.62 56.88 68.15 58.2 58.5 54.6 59.81 65.09 69.46 64.2 62.4 59.2
16/04/2022 10:46:50 56.25 56.57 68.15 58.2 58.5 54.6 60.57 62.57 69.46 64.2 62.4 59.2
16/04/2022 10:46:51 55.63 56.6 68.15 58.2 58.5 54.6 63.07 63.72 69.46 64.2 62.4 59.2
16/04/2022 10:46:52 54 55.92 68.15 58.2 58.5 54.6 58.53 61.97 69.46 64.2 62.4 59.2
16/04/2022 10:46:53 53.03 54.77 68.15 58.1 58.5 54.6 68.14 66.94 69.46 64.2 62.4 59.2
16/04/2022 10:46:54 54.83 55.08 68.15 58.1 58.5 54.6 65.87 67 69.46 64.2 62.5 59.2
16/04/2022 10:46:55 58.69 58.57 68.15 58.1 58.5 54.6 67.36 67.51 69.46 64.2 62.5 59.2
16/04/2022 10:46:56 63.09 63.22 68.15 58.2 58.5 54.6 65.4 67.8 69.46 64.3 62.5 59.2
16/04/2022 10:46:57 52.55 61.01 68.15 58.2 58.5 54.6 68.14 67.89 69.46 64.3 62.5 59.2
16/04/2022 10:46:58 52.12 57.67 68.15 58.2 58.5 54.6 61.41 67.52 69.46 64.3 62.5 59.2
16/04/2022 10:46:59 60.19 59.92 68.15 58.2 58.6 54.6 67.56 67.03 69.46 64.3 62.5 59.2
16/04/2022 10:47:00 52.37 59.37 68.15 58.2 58.6 54.6 62.55 66.95 69.46 64.3 62.5 59.2
16/04/2022 10:47:01 52.28 56.37 68.15 58.2 58.6 54.6 66.27 66.54 69.46 64.3 62.5 59.2
16/04/2022 10:47:02 52.88 54.42 68.15 58.2 58.6 54.6 67.98 68.03 69.46 64.4 62.5 59.2
16/04/2022 10:47:03 52.39 53.75 67.79 58.2 58.6 54.6 68.33 69.06 69.46 64.4 62.6 59.2
16/04/2022 10:47:04 52.99 52.92 65.74 58.2 58.6 54.6 68.66 68.62 69.06 64.4 62.6 59.2
16/04/2022 10:47:05 52.61 52.87 65.74 58.2 58.6 54.6 59.41 68 69.06 64.5 62.6 59.2
16/04/2022 10:47:06 52.63 52.85 65.74 58.2 58.6 54.6 66.03 66.74 69.06 64.5 62.6 59.2
16/04/2022 10:47:07 52.44 53.32 65.74 58.2 58.6 54.6 65.65 67.14 69.06 64.5 62.6 59.2
16/04/2022 10:47:08 65.59 64.44 65.74 58.3 58.6 54.6 68.03 67.82 69.06 64.5 62.6 59.2
16/04/2022 10:47:09 52.91 63.09 65.74 58.3 58.6 54.6 65.98 67.79 69.06 64.5 62.6 59.3
16/04/2022 10:47:10 56.6 59.41 65.74 58.3 58.6 54.6 65.74 66.73 69.06 64.6 62.6 59.3
16/04/2022 10:47:11 52.62 58.05 65.74 58.3 58.6 54.6 68.57 68.3 69.06 64.6 62.6 59.3
16/04/2022 10:47:12 52.16 55.47 65.74 58.3 58.6 54.6 65.24 68.43 69.06 64.6 62.7 59.3
16/04/2022 10:47:13 52.44 53.69 65.74 58.3 58.6 54.6 67.37 67.39 69.06 64.6 62.7 59.3
16/04/2022 10:47:14 52.16 53.31 65.74 58.3 58.6 54.6 64.32 67.69 69.06 64.6 62.7 59.3
16/04/2022 10:47:15 53.27 53.11 64.44 58.3 58.6 54.6 65.54 66.36 69.06 64.7 62.7 59.3
16/04/2022 10:47:16 54.29 54.23 64.44 58.3 58.6 54.6 66.11 67.11 69.06 64.7 62.7 59.3
16/04/2022 10:47:17 54.02 54 64.44 58.3 58.6 54.6 64.51 65.69 69.06 64.7 62.7 59.3
16/04/2022 10:47:18 53.17 53.93 64.44 58.3 58.6 54.6 66.1 66.51 69.06 64.7 62.7 59.3
16/04/2022 10:47:19 62.55 61.5 64.44 58.4 58.6 54.6 63.38 65.81 69.06 64.7 62.7 59.3
16/04/2022 10:47:20 57.12 60.35 64.44 58.4 58.6 54.6 68.83 68.02 69.06 64.7 62.7 59.3
16/04/2022 10:47:21 58.34 58.85 64.44 58.4 58.6 54.6 68.32 68.45 69.06 64.8 62.7 59.3
16/04/2022 10:47:22 54 58.58 64.44 58.4 58.6 54.6 66.8 67.7 69.06 64.8 62.7 59.3
16/04/2022 10:47:23 54.06 56.4 64.44 58.4 58.6 54.6 64.92 67.59 69.06 64.8 62.8 59.3
16/04/2022 10:47:24 53.83 55.07 64.44 58.4 58.6 54.6 66.07 66.78 69.06 64.8 62.8 59.3
16/04/2022 10:47:25 55.5 55.33 64.44 58.4 58.6 54.6 63.63 66.59 69.06 64.8 62.8 59.3
16/04/2022 10:47:26 55.64 56.14 64.44 58.4 58.6 54.6 58.95 65.11 69.06 64.8 62.8 59.3
16/04/2022 10:47:27 54.16 55.53 64.44 58.4 58.6 54.6 65.64 64.9 69.06 64.9 62.8 59.3
16/04/2022 10:47:28 53.4 54.7 64.44 58.4 58.6 54.6 60.24 64.87 69.06 64.9 62.8 59.3
16/04/2022 10:47:29 66.41 65.81 65.81 58.5 58.6 54.7 67.03 66.71 69.06 64.9 62.8 59.4
16/04/2022 10:47:30 64.25 66.67 66.67 58.6 58.7 54.7 65.75 67.28 69.06 64.9 62.8 59.4
16/04/2022 10:47:31 51.86 64.26 66.67 58.6 58.7 54.7 59.29 65.9 69.06 64.9 62.8 59.4
16/04/2022 10:47:32 52.37 60.41 66.67 58.6 58.7 54.7 59.68 63.02 69.06 64.9 62.8 59.4
16/04/2022 10:47:33 53.85 57.12 66.67 58.6 58.7 54.7 62.54 62.56 68.62 64.9 62.8 59.4
16/04/2022 10:47:34 49.67 55.47 66.67 58.5 58.7 54.7 59.69 62.41 68.45 64.9 62.8 59.4
16/04/2022 10:47:35 50.1 52.72 66.67 58.5 58.7 54.7 57.11 60.24 68.45 64.9 62.8 59.4
16/04/2022 10:47:36 50.51 51.63 66.67 58.6 58.7 54.7 58.16 58.84 68.45 64.9 62.8 59.4
16/04/2022 10:47:37 53.79 53.13 66.67 58.5 58.6 54.7 57.99 58.33 68.45 64.9 62.8 59.4
16/04/2022 10:47:38 56.62 56.77 66.67 58.5 58.6 54.7 59.61 60.03 68.45 64.9 62.8 59.4
16/04/2022 10:47:39 57.85 57.59 66.67 58.6 58.6 54.7 62.32 61.73 68.45 64.9 62.8 59.4
16/04/2022 10:47:40 48.34 56.21 66.67 58.6 58.6 54.7 56.53 60.63 68.45 64.9 62.8 59.4
16/04/2022 10:47:41 48.72 52.97 66.67 58.6 58.6 54.7 56.81 58.5 68.45 64.9 62.8 59.4
16/04/2022 10:47:42 50.51 51.1 66.67 58.6 58.6 54.7 57.79 57.96 68.45 64.9 62.8 59.4
16/04/2022 10:47:43 51.13 51.39 66.67 58 58.6 54.7 61.76 61.18 68.45 64.8 62.8 59.4
16/04/2022 10:47:44 50.37 51 66.67 58 58.6 54.7 60.67 61.19 68.45 64.8 62.8 59.4
16/04/2022 10:47:45 56.95 56.43 66.67 58 58.6 54.7 72.54 71.92 71.92 64.9 62.8 59.4
16/04/2022 10:47:46 53.04 56.42 66.67 58 58.6 54.7 64.68 71.86 71.92 64.9 62.8 59.4
16/04/2022 10:47:47 53.15 54.88 66.67 58 58.6 54.7 61.38 68.61 71.92 64.9 62.8 59.4
16/04/2022 10:47:48 50.77 53.84 66.67 58 58.6 54.7 61.51 65.55 71.92 64.9 62.8 59.4
16/04/2022 10:47:49 51.07 52.75 66.67 58 58.6 54.7 61.01 63.46 71.92 64.9 62.8 59.4
16/04/2022 10:47:50 49.44 51.36 66.67 58 58.6 54.7 60.92 62.02 71.92 64.9 62.8 59.4
16/04/2022 10:47:51 65.54 64.56 66.67 58.1 58.6 54.7 66.9 65.95 71.92 64.9 62.9 59.4
16/04/2022 10:47:52 51.89 62.38 66.67 58.1 58.6 54.7 61.48 64.9 71.92 64.9 62.9 59.4
16/04/2022 10:47:53 57.28 59.4 66.67 58.1 58.6 54.7 72.67 71.83 71.92 65 62.9 59.4
16/04/2022 10:47:54 51.92 57.55 66.67 58.1 58.6 54.7 61.44 69.93 71.92 65 62.9 59.4
16/04/2022 10:47:55 50.56 54.88 66.67 58.1 58.6 54.7 61.82 66.65 71.92 65 62.9 59.4
16/04/2022 10:47:56 52.87 53.29 66.67 58.1 58.6 54.7 62.19 64.35 71.92 65 62.9 59.4
16/04/2022 10:47:57 49.52 52.57 66.67 58.1 58.6 54.7 60.72 63.27 71.92 65 62.9 59.4
16/04/2022 10:47:58 49.43 50.91 66.67 58.1 58.6 54.7 61.26 62.07 71.92 65 62.9 59.4
16/04/2022 10:47:59 50.72 50.68 66.67 58.1 58.6 54.7 62.5 62.61 71.92 65 62.9 59.4
16/04/2022 10:48:00 50.57 50.65 64.56 58.1 58.6 54.7 61.12 62.54 71.92 65 62.9 59.4
16/04/2022 10:48:01 58.3 57.33 64.56 58 58.6 54.7 64.71 64.51 71.92 65 62.9 59.4
16/04/2022 10:48:02 55.19 57.76 64.56 58 58.6 54.7 62.69 64.41 71.92 65 62.9 59.4
16/04/2022 10:48:03 60.95 60.35 64.56 58.1 58.6 54.7 66.26 65.91 71.92 65.1 62.9 59.4
16/04/2022 10:48:04 53.09 60.35 64.56 58.1 58.6 54.7 63.27 66.3 71.92 65.1 62.9 59.4
16/04/2022 10:48:05 52.87 57.44 64.56 58 58.6 54.7 60.78 64.6 71.92 65.1 62.9 59.4
16/04/2022 10:48:06 62.22 61.68 64.56 58 58.6 54.7 64.16 63.95 71.92 65.1 62.9 59.5
16/04/2022 10:48:07 51.56 61.19 64.56 58 58.6 54.7 61.34 64.1 71.92 65.1 62.9 59.5
16/04/2022 10:48:08 54.99 57.69 64.56 58 58.6 54.7 61.66 62.73 71.92 65.1 62.9 59.5
16/04/2022 10:48:09 49.49 55.98 64.56 58 58.6 54.7 60.75 61.96 71.92 65.1 62.9 59.5
16/04/2022 10:48:10 50.95 53.11 64.56 58 58.6 54.7 61.21 62.08 71.92 65.1 62.9 59.5
16/04/2022 10:48:11 50.71 52.13 64.56 58 58.6 54.7 62.33 62.3 71.92 65.1 62.9 59.5
16/04/2022 10:48:12 48.92 51.03 64.56 57.9 58.6 54.7 61.04 62.16 71.92 65.1 62.9 59.5
16/04/2022 10:48:13 49.65 49.97 64.56 57.9 58.6 54.7 60.89 61.91 71.92 65.1 62.9 59.5
16/04/2022 10:48:14 50.06 50.1 64.56 57.9 58.6 54.7 60.64 61.53 71.92 65.1 62.9 59.5
16/04/2022 10:48:15 50.98 50.79 64.56 57.9 58.6 54.7 62.98 62.49 71.86 65.1 63 59.5
16/04/2022 10:48:16 50.48 50.77 64.56 57.8 58.6 54.7 62.31 63.07 71.83 65 62.9 59.5
16/04/2022 10:48:17 49.18 50.62 64.56 57.8 58.6 54.7 60.28 61.93 71.83 65 62.9 59.5
16/04/2022 10:48:18 52.71 52.48 64.56 57.8 58.6 54.7 61.36 62.01 71.83 65 62.9 59.5
16/04/2022 10:48:19 50.12 51.35 64.56 57.8 58.6 54.7 61.85 61.93 71.83 65 63 59.5
16/04/2022 10:48:20 49.7 50.82 64.56 57.8 58.6 54.7 61.97 62.09 71.83 65 63 59.5
16/04/2022 10:48:21 48.84 50.25 62.38 57.8 58.6 54.7 60.25 62.08 71.83 65 63 59.5
16/04/2022 10:48:22 51.12 50.66 61.68 57.8 58.6 54.7 61.54 62.01 71.83 65.1 63 59.5
16/04/2022 10:48:23 50.36 50.67 61.68 57.8 58.6 54.7 61.97 62.07 69.93 65.1 63 59.5
16/04/2022 10:48:24 50.82 50.97 61.68 57.8 58.6 54.7 61.8 62.36 66.65 65.1 63 59.5
16/04/2022 10:48:25 50.36 50.96 61.68 57.7 58.6 54.7 62.11 62.54 66.3 65.1 63 59.5
16/04/2022 10:48:26 50.77 50.98 61.68 57.7 58.6 54.7 61.87 62.8 66.3 65.1 63 59.5
16/04/2022 10:48:27 51.47 51.39 61.68 57.7 58.6 54.7 62.24 62.62 66.3 65.1 63 59.5
16/04/2022 10:48:28 58.86 57.91 61.68 57.8 58.6 54.7 63.42 63.52 66.3 65.1 63 59.5
16/04/2022 10:48:29 61.4 61.3 61.68 57.8 58.6 54.7 66.02 65.8 66.3 65.1 63 59.5
16/04/2022 10:48:30 60.99 61.66 61.68 57.8 58.6 54.7 64.2 65.68 66.3 65.1 63 59.5
16/04/2022 10:48:31 62.11 62.73 62.73 57.9 58.6 54.7 64.32 65.15 66.3 65.1 63 59.5
16/04/2022 10:48:32 54.78 62.18 62.73 57.9 58.6 54.7 62.33 65.05 66.3 65.1 63 59.5
16/04/2022 10:48:33 60.11 60.61 62.73 57.9 58.6 54.7 62.25 63.71 66.3 65.1 63 59.5
16/04/2022 10:48:34 61.26 62.66 62.73 57.9 58.6 54.7 62.89 64.16 65.8 65.1 63 59.5
16/04/2022 10:48:35 62.29 63.13 63.13 57.9 58.6 54.7 63.99 64.82 65.8 65.1 63 59.5
16/04/2022 10:48:36 68.05 67.56 67.56 58.1 58.7 54.8 67.39 66.94 66.94 65.2 63 59.5
16/04/2022 10:48:37 50.45 66.81 67.56 58.1 58.7 54.8 61.92 66.69 66.94 65.2 63 59.5
16/04/2022 10:48:38 64.61 65.54 67.56 58.1 58.7 54.8 66.31 66.66 66.94 65.2 63 59.5
16/04/2022 10:48:39 55.25 63.5 67.56 58.1 58.7 54.8 61.42 65.12 66.94 65.2 63 59.5
16/04/2022 10:48:40 59.52 60.34 67.56 58.2 58.7 54.8 63 63.18 66.94 65.2 63 59.5
16/04/2022 10:48:41 55.87 60.54 67.56 58.2 58.7 54.8 62 63.47 66.94 65.2 63 59.5
16/04/2022 10:48:42 69.27 68.19 68.19 58.3 58.8 54.8 69.64 68.65 68.65 65.2 63.1 59.5
16/04/2022 10:48:43 52.44 68.03 68.19 58.3 58.8 54.8 61.83 68.5 68.65 65.2 63.1 59.5
16/04/2022 10:48:44 57.93 63.95 68.19 58.4 58.8 54.8 63.62 65.44 68.65 65.2 63.1 59.5
16/04/2022 10:48:45 53.21 61.66 68.19 58.4 58.8 54.8 62.51 64.55 68.65 65.2 63.1 59.5
16/04/2022 10:48:46 61.47 62.24 68.19 58.4 58.8 54.8 64.35 65.03 68.65 65.3 63.1 59.5
16/04/2022 10:48:47 51.74 59.2 68.19 58.4 58.8 54.8 62.52 63.92 68.65 65.3 63.1 59.5
16/04/2022 10:48:48 52.29 56.05 68.19 58.4 58.8 54.8 62.98 63.17 68.65 65.3 63.1 59.6
16/04/2022 10:48:49 52.27 54.2 68.19 58.4 58.8 54.8 62.38 63.45 68.65 65.3 63.1 59.6
16/04/2022 10:48:50 56.18 55.92 68.19 58.4 58.8 54.8 61.77 62.56 68.65 65.3 63.1 59.6
16/04/2022 10:48:51 53.76 55.03 68.19 58.4 58.8 54.8 61.67 62.49 68.65 65.3 63.1 59.6
16/04/2022 10:48:52 62.42 62.02 68.19 58.4 58.8 54.8 64.96 64.66 68.65 65.3 63.1 59.6
16/04/2022 10:48:53 56.63 59.15 68.19 58.4 58.8 54.8 62.61 63.33 68.65 65.3 63.1 59.6
16/04/2022 10:48:54 55.04 58.43 68.19 58.4 58.8 54.8 61.33 63.08 68.65 65.3 63.1 59.6
16/04/2022 10:48:55 59.17 59.39 68.19 58.4 58.8 54.8 62.64 62.85 68.65 65.3 63.1 59.6
16/04/2022 10:48:56 53.78 57.32 68.19 58.4 58.7 54.8 61.87 62.42 68.65 65.3 63.1 59.6
16/04/2022 10:48:57 58.47 58.44 68.19 58.4 58.8 54.8 66.04 65.48 68.65 65.3 63.1 59.6
16/04/2022 10:48:58 52.15 57.68 68.19 58.4 58.7 54.8 62.44 65.24 68.65 65.3 63.1 59.6
16/04/2022 10:48:59 52.17 54.97 68.19 58.4 58.7 54.8 61.77 64 68.65 65.3 63.1 59.6
16/04/2022 10:49:00 52 53.74 68.19 58.4 58.7 54.8 61.25 63.09 68.65 65.3 63.1 59.6
16/04/2022 10:49:01 51.96 52.85 68.19 58.4 58.7 54.8 62.05 62.5 68.65 65.3 63.1 59.6
16/04/2022 10:49:02 50.41 52.44 68.19 58.4 58.7 54.8 61.87 62.54 68.65 65.3 63.1 59.6
16/04/2022 10:49:03 64.67 63.69 68.19 58.5 58.7 54.8 65.49 64.84 68.65 65.3 63.1 59.6
16/04/2022 10:49:04 53.44 62.77 68.19 58.5 58.7 54.8 62.49 64.86 68.65 65.3 63.1 59.6
16/04/2022 10:49:05 53.29 59.32 68.19 58.5 58.7 54.8 61.58 63.95 68.65 65.3 63.1 59.6
16/04/2022 10:49:06 54.72 56.54 68.19 58.5 58.7 54.8 61.5 62.75 68.65 65.3 63.1 59.6
16/04/2022 10:49:07 53.29 55.46 68.19 58.5 58.7 54.8 61.2 62.3 68.65 65.4 63.1 59.6
16/04/2022 10:49:08 53.96 54.54 68.19 58.5 58.7 54.8 61.22 61.74 68.65 65.4 63.1 59.6
16/04/2022 10:49:09 52.31 53.96 68.19 58.5 58.6 54.8 61.98 62.17 68.65 65.4 63.1 59.6
16/04/2022 10:49:10 57.83 57.33 68.19 58.5 58.6 54.8 62.43 62.53 68.65 65.4 63.1 59.6
16/04/2022 10:49:11 69.62 68.88 68.88 58.6 58.7 54.9 69.83 69.22 69.22 65.4 63.1 59.6
16/04/2022 10:49:12 56.7 68.28 68.88 58.6 58.6 54.9 61.91 68.66 69.22 65.4 63.1 59.6
16/04/2022 10:49:13 52.16 64.61 68.88 58.6 58.6 54.9 60.87 65.78 69.22 65.4 63.1 59.6
16/04/2022 10:49:14 65.6 65.43 68.88 58.6 58.7 54.9 66.32 66.11 69.22 65.4 63.1 59.6
16/04/2022 10:49:15 55.63 64.24 68.88 58.6 58.7 54.9 61.23 65.41 69.22 65.4 63.1 59.6
16/04/2022 10:49:16 55.18 61.01 68.88 58.6 58.7 54.9 61.12 63.34 69.22 65.4 63.1 59.6
16/04/2022 10:49:17 53.06 58.32 68.88 58.6 58.6 54.9 60.49 62.17 69.22 65.4 63.1 59.6
16/04/2022 10:49:18 53.67 55.94 68.88 58.6 58.6 54.9 60.83 61.51 69.22 65.4 63.1 59.6
16/04/2022 10:49:19 53.75 54.74 68.88 58.6 58.6 54.9 59.93 61.15 69.22 65.4 63.1 59.6
16/04/2022 10:49:20 52.37 53.99 68.88 58.6 58.6 54.9 60.42 61.04 69.22 65.4 63.1 59.6
16/04/2022 10:49:21 51.35 52.92 68.88 58.6 58.5 54.9 60.91 61.09 69.22 65.4 63.1 59.6
16/04/2022 10:49:22 59.59 58.99 68.88 58.7 58.6 54.9 63.75 63.4 69.22 65.3 63.1 59.6
16/04/2022 10:49:23 54.23 58.8 68.88 58.7 58.6 54.9 61.24 63.12 69.22 65.3 63.1 59.6
16/04/2022 10:49:24 60.65 59.58 68.88 58.7 58.6 54.9 62.97 62.94 69.22 65.3 63.1 59.6
16/04/2022 10:49:25 65.09 64.89 68.88 58.7 58.6 54.9 65.52 65.53 69.22 65.3 63.1 59.6
16/04/2022 10:49:26 68.63 68.05 68.88 58.9 58.6 54.9 68.24 67.62 69.22 65.3 63.1 59.6
16/04/2022 10:49:27 52.85 67.04 68.88 58.9 58.6 54.9 59.88 67.04 69.22 65.3 63.1 59.6
16/04/2022 10:49:28 50.58 63.04 68.88 58.8 58.6 54.9 59.75 64.06 69.22 65.3 63.1 59.6
16/04/2022 10:49:29 48.31 59.16 68.88 58.8 58.6 54.9 59.45 62.07 69.22 65.3 63.1 59.6
16/04/2022 10:49:30 50.16 55.49 68.88 58.8 58.6 54.9 60.95 61.36 69.22 65.2 63.1 59.6
16/04/2022 10:49:31 49.97 53.01 68.88 58.8 58.6 54.9 60.13 61.32 69.22 65.2 63.1 59.6
16/04/2022 10:49:32 50.39 51.63 68.88 58.8 58.6 54.9 60.36 60.99 69.22 65.2 63.1 59.6
16/04/2022 10:49:33 52.58 52.6 68.88 58.8 58.6 54.9 59.99 60.86 69.22 65.2 63.1 59.6
16/04/2022 10:49:34 59.84 59.02 68.88 58.8 58.6 55 62.85 62.57 69.22 65.2 63.1 59.6
16/04/2022 10:49:35 51.64 57.64 68.88 58.8 58.6 55 59.84 62.13 69.22 65.2 63.1 59.6
16/04/2022 10:49:36 51.9 54.91 68.88 58.8 58.6 55 60.74 61.53 69.22 65.2 63.1 59.6
16/04/2022 10:49:37 51.6 53.27 68.88 58.7 58.6 55 60 61.23 69.22 65.1 63.1 59.7
16/04/2022 10:49:38 51.33 52.14 68.88 58.6 58.6 55 60.65 60.67 69.22 65.1 63.1 59.7
16/04/2022 10:49:39 58.27 58.01 68.88 58.6 58.6 55 62.77 62.1 69.22 65.1 63.1 59.7
16/04/2022 10:49:40 64.53 64.37 68.88 58.7 58.6 55 64.83 65.18 69.22 65.1 63.1 59.7
16/04/2022 10:49:41 54.06 61.92 68.28 58.7 58.6 55 60.63 63.32 68.66 65.1 63.1 59.7
16/04/2022 10:49:42 51.55 58.69 68.05 58.7 58.6 55 60.32 61.77 67.62 65.1 63.1 59.7
16/04/2022 10:49:43 56.4 57.02 68.05 58.7 58.6 55 61.3 61.34 67.62 65 63.1 59.7
16/04/2022 10:49:44 59.25 59.3 68.05 58.7 58.6 55 63.3 63.33 67.62 65 63.1 59.7
16/04/2022 10:49:45 51.93 57.84 68.05 58.7 58.6 55 60.44 62.31 67.62 65 63.1 59.7
16/04/2022 10:49:46 50.31 55.08 68.05 58.7 58.6 55 60.8 61.39 67.62 65 63.1 59.7
16/04/2022 10:49:47 50.69 52.87 68.05 58.7 58.6 55 62.26 62.19 67.62 65 63.1 59.7
16/04/2022 10:49:48 52.83 52.58 68.05 58.6 58.6 55 61.22 62.11 67.62 65 63.1 59.7
16/04/2022 10:49:49 51.22 52.5 68.05 58.6 58.6 55 60.33 61.44 67.62 65 63.1 59.7
16/04/2022 10:49:50 57.79 57.07 68.05 58.6 58.6 55 61.83 61.72 67.62 64.9 63.1 59.7
16/04/2022 10:49:51 54.25 57.23 68.05 58.6 58.6 55 61.29 61.89 67.62 64.9 63.1 59.7
16/04/2022 10:49:52 65.61 64.95 68.05 58.6 58.6 55 65.62 65.16 67.62 64.9 63.1 59.7
16/04/2022 10:49:53 57.41 65.01 68.05 58.6 58.6 55 62.33 65.33 67.62 64.9 63.1 59.7
16/04/2022 10:49:54 52.8 61.54 68.05 58.6 58.6 55 60.39 63.34 67.62 64.9 63.1 59.7
16/04/2022 10:49:55 51.51 58.1 68.05 58.6 58.6 55 62.23 62.53 67.62 64.9 63.1 59.7
16/04/2022 10:49:56 52.2 55.14 67.04 58.6 58.6 55 61.07 62.24 67.04 64.9 63.1 59.7
16/04/2022 10:49:57 50.84 53.56 65.01 58.6 58.6 55 60.37 61.78 65.33 64.9 63.1 59.7
16/04/2022 10:49:58 54.07 53.82 65.01 58.5 58.6 55 60.53 61.29 65.33 64.8 63.1 59.7
16/04/2022 10:49:59 52.07 53.63 65.01 58.5 58.6 55 60.81 61.16 65.33 64.8 63.1 59.7
16/04/2022 10:50:00 50.72 52.76 65.01 58.5 58.6 55 60.8 61.24 65.33 64.8 63.2 59.7
16/04/2022 10:50:01 50.59 51.67 65.01 58.5 58.6 55 60.25 61.27 65.33 64.8 63.2 59.7
16/04/2022 10:50:02 52.09 51.93 65.01 58.5 58.6 55 60.56 61.11 65.33 64.7 63.2 59.7
16/04/2022 10:50:03 51.59 52.06 65.01 58.4 58.6 55 62.21 62.21 65.33 64.7 63.2 59.7
16/04/2022 10:50:04 50.91 51.94 65.01 58.3 58.6 55 60.76 62.43 65.33 64.7 63.2 59.7
16/04/2022 10:50:05 68.1 67.38 67.38 58.4 58.7 55 71.31 70.74 70.74 64.7 63.2 59.7
16/04/2022 10:50:06 54.1 67.33 67.38 58.5 58.7 55 61.48 70.7 70.74 64.7 63.2 59.7
16/04/2022 10:50:07 51.99 63.35 67.38 58.4 58.7 55 60.81 67.12 70.74 64.7 63.2 59.7
16/04/2022 10:50:08 51.58 59.61 67.38 58.4 58.7 55 61.02 64.27 70.74 64.7 63.2 59.7
16/04/2022 10:50:09 51.94 56.33 67.38 58.4 58.7 55 60.15 62.26 70.74 64.7 63.2 59.7
16/04/2022 10:50:10 50.97 54.08 67.38 58.4 58.7 55 60.57 61.72 70.74 64.7 63.2 59.7
16/04/2022 10:50:11 51.65 52.38 67.38 58.4 58.7 55 60.59 61.07 70.74 64.7 63.2 59.7
16/04/2022 10:50:12 51.4 52.26 67.38 58.4 58.6 55 61.07 61.63 70.74 64.6 63.2 59.7
16/04/2022 10:50:13 52.36 52.3 67.38 58.4 58.6 55 60.07 60.95 70.74 64.6 63.2 59.7
16/04/2022 10:50:14 53.18 53.09 67.38 58.4 58.6 55 60.32 60.97 70.74 64.6 63.2 59.7
16/04/2022 10:50:15 53.9 53.79 67.38 58.4 58.6 55 60.8 60.86 70.74 64.6 63.2 59.7
16/04/2022 10:50:16 53.35 53.95 67.38 58.4 58.6 55 61.84 61.92 70.74 64.6 63.2 59.7
16/04/2022 10:50:17 56.16 56.29 67.38 58.4 58.6 55 62.03 61.93 70.74 64.6 63.2 59.7
16/04/2022 10:50:18 67.82 66.6 67.38 58.5 58.7 55 68.74 67.87 70.74 64.7 63.2 59.7
16/04/2022 10:50:19 59.55 65.29 67.38 58.5 58.7 55 63.92 66.89 70.74 64.7 63.2 59.7
16/04/2022 10:50:20 59.95 62.26 67.38 58.5 58.7 55 63.12 65.01 70.74 64.7 63.2 59.7
16/04/2022 10:50:21 56.94 61.25 67.38 58.5 58.7 55 63.57 64.14 70.74 64.7 63.2 59.7
16/04/2022 10:50:22 56.69 59.3 67.38 58.5 58.7 55 63.34 64.28 70.74 64.7 63.2 59.7
16/04/2022 10:50:23 50.58 57.62 67.38 58.5 58.7 55 60.99 63.57 70.74 64.7 63.2 59.7
16/04/2022 10:50:24 51.3 54.66 67.38 58.5 58.7 55 62.5 62.9 70.74 64.6 63.2 59.7
16/04/2022 10:50:25 50.5 52.83 67.38 58.4 58.7 55 60.27 62.49 70.74 64.6 63.2 59.7
16/04/2022 10:50:26 53.76 53.33 67.38 58.4 58.7 55 62.31 62.47 70.74 64.6 63.2 59.7
16/04/2022 10:50:27 57.19 56.9 67.38 58.4 58.7 55 64.43 64.38 70.74 64.6 63.2 59.7
16/04/2022 10:50:28 53.47 57.05 67.38 58.4 58.7 55 62.65 64.48 70.74 64.6 63.2 59.7
16/04/2022 10:50:29 51.47 54.99 67.38 58.3 58.7 55 61.7 63.48 70.74 64.6 63.2 59.7
16/04/2022 10:50:30 52.79 53.31 67.38 58.3 58.7 55 60.8 62.74 70.74 64.6 63.2 59.7
16/04/2022 10:50:31 49.97 52.81 67.38 58.3 58.7 55 60.68 61.95 70.74 64.6 63.2 59.7
16/04/2022 10:50:32 51.66 51.7 67.38 58.3 58.7 55 62.6 62.68 70.74 64.5 63.2 59.7
16/04/2022 10:50:33 50.63 51.89 67.38 58.2 58.7 55 62.13 63.2 70.74 64.5 63.2 59.7
16/04/2022 10:50:34 50.22 51.01 67.38 58.2 58.7 55 61.15 62.86 70.74 64.5 63.3 59.7
16/04/2022 10:50:35 54.46 53.66 67.33 58.2 58.7 55 60.4 62.19 70.7 64.5 63.3 59.7
16/04/2022 10:50:36 58.71 57.68 66.6 57.8 58.7 55 62.51 62.05 67.87 64.4 63.3 59.7
16/04/2022 10:50:37 53.74 57.45 66.6 57.8 58.7 55 61.05 62.42 67.87 64.4 63.3 59.7
16/04/2022 10:50:38 56.35 56.77 66.6 57.8 58.7 55 61.44 61.68 67.87 64.4 63.3 59.7
16/04/2022 10:50:39 54.03 56.09 66.6 57.8 58.7 55 59.86 61.59 67.87 64.4 63.3 59.7
16/04/2022 10:50:40 52.83 55.26 66.6 57.8 58.7 55 61.37 61.26 67.87 64.4 63.3 59.7
16/04/2022 10:50:41 57.96 57.18 66.6 57.8 58.7 55 64.46 63.64 67.87 64.4 63.3 59.7
16/04/2022 10:50:42 52.88 56.53 66.6 57.7 58.7 55 61.08 63.04 67.87 64.3 63.3 59.7
16/04/2022 10:50:43 53.84 54.7 66.6 57.7 58.7 55 63.11 62.94 67.87 64.3 63.3 59.7
16/04/2022 10:50:44 53.67 54.27 66.6 57.7 58.7 55 61.08 62.59 67.87 64.3 63.3 59.7
16/04/2022 10:50:45 53.19 54.13 66.6 57.7 58.7 55 61.9 62.24 67.87 64.3 63.3 59.7
16/04/2022 10:50:46 52.19 53.39 66.6 57.7 58.7 55 60.41 61.66 67.87 64.3 63.3 59.7
16/04/2022 10:50:47 53.5 53.29 66.6 57.7 58.7 55 61.22 61.34 67.87 64.3 63.3 59.7
16/04/2022 10:50:48 53.5 53.58 65.29 57.7 58.7 55 61.6 61.71 66.89 64.3 63.3 59.7
16/04/2022 10:50:49 54.52 54.47 62.26 57.7 58.7 55 60.84 61.72 65.01 64.2 63.3 59.7
16/04/2022 10:50:50 52.99 54.35 61.25 57.7 58.7 55 61.82 62.22 64.48 64.2 63.3 59.7
16/04/2022 10:50:51 53.49 53.88 59.3 57.7 58.7 55 61.55 61.94 64.48 64.2 63.3 59.7
16/04/2022 10:50:52 53.19 53.54 57.68 57.7 58.7 55 61.6 61.97 64.48 64.2 63.3 59.8
16/04/2022 10:50:53 57.37 56.47 57.68 57.7 58.7 55 63.03 62.64 64.48 64.2 63.3 59.8
16/04/2022 10:50:54 54.32 56.54 57.68 57.7 58.7 55 62.39 63.13 64.48 64.2 63.3 59.8
16/04/2022 10:50:55 52.62 55.18 57.68 57.7 58.7 55 60.92 62.32 64.48 64.2 63.3 59.8
16/04/2022 10:50:56 53.21 54.07 57.68 57.7 58.7 55 61.71 62.05 64.48 64.2 63.3 59.8
16/04/2022 10:50:57 53.05 53.36 57.68 57.7 58.7 55 61.43 62.07 64.48 64.1 63.3 59.8
16/04/2022 10:50:58 56.07 55.55 57.68 57.7 58.7 55 61.59 61.95 63.64 64.1 63.3 59.8
16/04/2022 10:50:59 57.96 57.38 57.68 57.7 58.7 55 62.32 62.49 63.64 64.1 63.3 59.8
16/04/2022 10:51:00 53.06 56.96 57.68 57.7 58.7 55 60.66 62.28 63.64 64.1 63.3 59.8
16/04/2022 10:51:01 54.96 55.15 57.68 57.7 58.7 55 61.91 62.17 63.64 64.1 63.3 59.8
16/04/2022 10:51:02 54.21 55.16 57.68 57.7 58.7 55 60.74 62.12 63.64 64 63.3 59.8
16/04/2022 10:51:03 51.82 54.53 57.68 57.7 58.7 55 60.91 61.61 63.64 64 63.3 59.8
16/04/2022 10:51:04 52.31 53.04 57.68 57.7 58.7 55 60.02 61.66 63.64 63.9 63.3 59.8
16/04/2022 10:51:05 57.44 56.44 57.68 57.7 58.7 55 62.52 62.03 63.64 63.9 63.3 59.8
16/04/2022 10:51:06 54.58 56.29 57.45 57.7 58.7 55 60.94 62.21 63.64 63.9 63.3 59.8
16/04/2022 10:51:07 51.57 55.3 57.38 57.7 58.7 55 59.39 61.55 63.64 63.9 63.3 59.8
16/04/2022 10:51:08 52.97 53.46 57.38 57.7 58.7 55 58.47 59.72 63.64 63.9 63.3 59.8
16/04/2022 10:51:09 54.49 55.11 57.38 57.7 58.7 55 58.86 59.79 63.64 63.9 63.3 59.8
16/04/2022 10:51:10 50.07 53.56 57.38 57.7 58.7 55 56.87 58.71 63.64 63.9 63.3 59.8
16/04/2022 10:51:11 48.48 51.77 57.38 57.7 58.7 55 56.36 57.68 63.13 63.9 63.3 59.8
16/04/2022 10:51:12 53.92 52.95 57.38 57.7 58.7 55 58.14 57.73 63.13 63.9 63.3 59.8
16/04/2022 10:51:13 58.63 57.56 57.56 57.8 58.7 55 63.83 62.62 63.13 63.9 63.3 59.8
16/04/2022 10:51:14 54.04 57.29 57.56 57.8 58.7 55 61.33 62.97 63.13 63.9 63.3 59.8
16/04/2022 10:51:15 52.74 55.51 57.56 57.8 58.7 55 63.23 63.03 63.13 63.9 63.3 59.8
16/04/2022 10:51:16 57.9 57.75 57.75 57.8 58.7 55 63.75 63.97 63.97 63.8 63.3 59.8
16/04/2022 10:51:17 52.42 55.85 57.75 57.8 58.7 55 63.82 63.79 63.97 63.8 63.3 59.8
16/04/2022 10:51:18 52.71 54.03 57.75 57.8 58.7 55 62.57 63.79 63.97 63.8 63.3 59.8
16/04/2022 10:51:19 55.08 54.77 57.75 57.8 58.7 55 63.38 63.7 63.97 63.8 63.3 59.8
16/04/2022 10:51:20 57.29 56.72 57.75 57.8 58.7 55 64.51 64.37 64.37 63.8 63.3 59.8
16/04/2022 10:51:21 56.57 57.01 57.75 57.8 58.7 55 63.62 64.45 64.45 63.8 63.3 59.8
16/04/2022 10:51:22 61.53 60.74 60.74 57.8 58.7 55 65.79 65.59 65.59 63.8 63.3 59.8
16/04/2022 10:51:23 54.04 60.15 60.74 57.8 58.7 55 62.29 65.11 65.59 63.7 63.3 59.8
16/04/2022 10:51:24 54.01 57.26 60.74 57.8 58.8 55 63.26 63.85 65.59 63.7 63.4 59.8
16/04/2022 10:51:25 62.49 61.79 61.79 57.9 58.8 55 65.94 65.24 65.59 63.7 63.4 59.8
16/04/2022 10:51:26 59 62.21 62.21 57.9 58.8 55 65.03 65.95 65.95 63.7 63.4 59.8
16/04/2022 10:51:27 56.8 60.38 62.21 57.9 58.8 55 63.65 65.14 65.95 63.7 63.4 59.8
16/04/2022 10:51:28 59.17 59.57 62.21 57.9 58.8 55 64.31 64.63 65.95 63.7 63.4 59.8
16/04/2022 10:51:29 60.85 61.48 62.21 57.9 58.8 55 64.65 65.01 65.95 63.7 63.4 59.8
16/04/2022 10:51:30 54.68 60.36 62.21 57.9 58.8 55 62.3 64.91 65.95 63.7 63.4 59.8
16/04/2022 10:51:31 56.67 58.77 62.21 57.9 58.8 55 63.29 63.71 65.95 63.7 63.4 59.8
16/04/2022 10:51:32 52.23 56.55 62.21 57.9 58.8 55 62.64 63.53 65.95 63.7 63.4 59.8
16/04/2022 10:51:33 60.27 59.72 62.21 57.7 58.8 55 64.8 64.71 65.95 63.6 63.4 59.8
16/04/2022 10:51:34 51.1 59.25 62.21 57.7 58.8 55 62.3 64.47 65.95 63.6 63.4 59.8
16/04/2022 10:51:35 55.53 56.02 62.21 57.7 58.8 55 63.76 63.83 65.95 63.6 63.4 59.8
16/04/2022 10:51:36 53.81 55.7 62.21 57.7 58.8 55 62.5 63.46 65.95 63.6 63.4 59.8
16/04/2022 10:51:37 61.11 60.54 62.21 57.8 58.8 55.1 65.27 65.18 65.95 63.6 63.4 59.8
16/04/2022 10:51:38 52.25 59.19 62.21 57.8 58.8 55.1 62.64 64.25 65.95 63.5 63.4 59.8
16/04/2022 10:51:39 51.06 56.09 62.21 57.8 58.8 55.1 62.66 63.72 65.95 63.5 63.4 59.8
16/04/2022 10:51:40 63.19 62.51 62.51 57.8 58.8 55.1 65.39 65.44 65.95 63.5 63.4 59.8
16/04/2022 10:51:41 55.84 62.01 62.51 57.8 58.8 55.1 63.22 65.03 65.95 63.5 63.4 59.8
16/04/2022 10:51:42 57.92 59.29 62.51 57.8 58.8 55.1 64.17 64.52 65.95 63.5 63.4 59.8
16/04/2022 10:51:43 51.78 58.65 62.51 57.8 58.8 55.1 61.69 64.12 65.95 63.5 63.4 59.8
16/04/2022 10:51:44 56.74 57.32 62.51 57.7 58.8 55.1 63.2 63.33 65.95 63.5 63.4 59.8
16/04/2022 10:51:45 56.83 58.85 62.51 57.7 58.8 55.1 63.7 64.03 65.95 63.5 63.4 59.8
16/04/2022 10:51:46 51.66 56.22 62.51 57.7 58.8 55.1 62.92 64.36 65.95 63.5 63.4 59.8
16/04/2022 10:51:47 52.37 53.94 62.51 57.7 58.8 55.1 62.92 63.36 65.95 63.5 63.4 59.8
16/04/2022 10:51:48 64.04 63.29 63.29 57.8 58.8 55.1 66.11 65.7 65.95 63.5 63.5 59.8
16/04/2022 10:51:49 56.36 61.73 63.29 57.8 58.8 55.1 64.18 65.49 65.95 63.5 63.5 59.8
16/04/2022 10:51:50 54.71 59.15 63.29 57.8 58.8 55.1 61.77 64.38 65.95 63.5 63.5 59.8
16/04/2022 10:51:51 54.41 57.06 63.29 57.8 58.8 55.1 63.62 63.54 65.95 63.5 63.5 59.8
16/04/2022 10:51:52 63.62 62.84 63.29 57.8 58.9 55.1 65.84 65.43 65.95 63.6 63.5 59.9
16/04/2022 10:51:53 57.01 61.89 63.29 57.8 58.9 55.1 64.03 65.16 65.95 63.5 63.5 59.9
16/04/2022 10:51:54 56.65 59.51 63.29 57.8 58.9 55.1 65.33 65.36 65.95 63.5 63.5 59.9
16/04/2022 10:51:55 60.9 60.67 63.29 57.8 58.9 55.1 65.19 65.38 65.95 63.5 63.5 59.9
16/04/2022 10:51:56 60.86 61.43 63.29 57.8 58.9 55.1 65.23 65.65 65.7 63.5 63.5 59.9
16/04/2022 10:51:57 53.89 61.24 63.29 57.8 58.9 55.1 61.72 65.54 65.7 63.5 63.5 59.9
16/04/2022 10:51:58 54.23 58.14 63.29 57.8 58.9 55.1 64.04 64.02 65.7 63.5 63.5 59.9
16/04/2022 10:51:59 61.21 60.87 63.29 57.8 58.9 55.1 65.64 65.64 65.7 63.5 63.5 59.9
16/04/2022 10:52:00 56.7 60.16 63.29 57.8 58.9 55.1 63.81 65.34 65.7 63.5 63.5 59.9
16/04/2022 10:52:01 56.14 58.39 63.29 57.8 58.9 55.1 63.69 64.4 65.7 63.5 63.5 59.9
16/04/2022 10:52:02 59.2 59.21 63.29 57.8 58.9 55.1 63.69 64.28 65.7 63.4 63.5 59.9
16/04/2022 10:52:03 66.25 65.95 65.95 57.9 58.9 55.1 67.81 67.38 67.38 63.4 63.5 59.9
16/04/2022 10:52:04 68.88 67.66 67.66 58.1 59 55.1 69.71 68.66 68.66 63.5 63.5 59.9
16/04/2022 10:52:05 57.7 67.21 67.66 58.1 59 55.1 64.07 68.22 68.66 63.5 63.6 59.9
16/04/2022 10:52:06 59.81 63.72 67.66 58.1 59 55.1 63.64 66.2 68.66 63.5 63.6 59.9
16/04/2022 10:52:07 65.38 65.17 67.66 58.2 59 55.2 66.71 66.58 68.66 63.5 63.6 59.9
16/04/2022 10:52:08 66.62 67.7 67.7 58.2 59 55.2 66.88 67.86 68.66 63.5 63.6 59.9
16/04/2022 10:52:09 55.12 65 67.7 58.2 59 55.2 62.53 66.28 68.66 63.4 63.6 59.9
16/04/2022 10:52:10 54.34 61.42 67.7 58.2 59 55.2 64.53 64.71 68.66 63.4 63.6 59.9
16/04/2022 10:52:11 54.41 58.37 67.7 58.2 59 55.2 64.32 65.08 68.66 63.4 63.6 59.9
16/04/2022 10:52:12 56.06 57.32 67.7 58.2 59 55.2 63.83 64.94 68.66 63.4 63.6 59.9
16/04/2022 10:52:13 55.36 56 67.7 58.2 59 55.2 62.94 63.98 68.66 63.4 63.6 59.9
16/04/2022 10:52:14 53.1 55.35 67.7 58.2 59 55.2 64.88 64.61 68.66 63.4 63.6 59.9
16/04/2022 10:52:15 56.64 56.37 67.7 58.2 59 55.2 63.14 64.61 68.66 63.4 63.6 59.9
16/04/2022 10:52:16 58.76 58.22 67.7 58.3 59 55.2 64.56 64.69 68.66 63.4 63.6 59.9
16/04/2022 10:52:17 60.15 60 67.7 58.3 59 55.2 64.52 64.75 68.66 63.4 63.6 59.9
16/04/2022 10:52:18 58.34 59.74 67.7 58.3 59 55.2 64.43 65.16 68.66 63.3 63.6 59.9
16/04/2022 10:52:19 56.22 58.89 67.7 58.3 59 55.2 64.36 64.71 68.66 63.4 63.6 59.9
16/04/2022 10:52:20 66.64 65.92 67.7 58.3 59.1 55.2 69.8 69.34 69.34 63.4 63.6 60
16/04/2022 10:52:21 60.5 66.05 67.7 58.4 59.1 55.2 69.87 70.94 70.94 63.4 63.7 60
16/04/2022 10:52:22 54.93 63.07 67.7 58.4 59.1 55.2 63.06 69.04 70.94 63.4 63.7 60
16/04/2022 10:52:23 68.61 67.35 67.7 58.5 59.1 55.2 70.32 69.36 70.94 63.4 63.7 60
16/04/2022 10:52:24 61.77 67.1 67.7 58.5 59.1 55.2 65.44 69.03 70.94 63.4 63.7 60
16/04/2022 10:52:25 60.24 64.82 67.7 58.5 59.1 55.2 64.27 67.52 70.94 63.4 63.7 60
16/04/2022 10:52:26 65.04 64.78 67.7 58.6 59.1 55.3 66.33 66.4 70.94 63.4 63.7 60
16/04/2022 10:52:27 59.58 64.75 67.7 58.6 59.2 55.3 63.41 66.31 70.94 63.4 63.7 60
16/04/2022 10:52:28 63.07 63.71 67.7 58.6 59.2 55.3 65.75 65.8 70.94 63.4 63.7 60
16/04/2022 10:52:29 56.7 63.3 67.7 58.6 59.1 55.3 63.98 65.85 70.94 63.4 63.7 60
16/04/2022 10:52:30 61.92 62.05 67.7 58.5 59.1 55.3 64.81 65.4 70.94 63.4 63.7 60
16/04/2022 10:52:31 67.46 67.02 67.7 58.7 59.2 55.3 69.81 69.35 70.94 63.5 63.7 60
16/04/2022 10:52:32 54 65.98 67.7 58.7 59.1 55.3 62.94 68.63 70.94 63.5 63.7 60
16/04/2022 10:52:33 57.13 62.18 67.7 58.7 59.1 55.3 64.07 65.89 70.94 63.5 63.7 60
16/04/2022 10:52:34 67.39 66.43 67.7 58.8 59.2 55.3 67.99 67.75 70.94 63.5 63.7 60
16/04/2022 10:52:35 64.3 67.11 67.7 58.8 59.2 55.3 67.87 68.33 70.94 63.6 63.7 60
16/04/2022 10:52:36 71.93 70.61 70.61 59.1 59.3 55.4 71.62 70.74 70.94 63.7 63.8 60
16/04/2022 10:52:37 60.41 69.68 70.61 59.1 59.3 55.4 65.14 70.05 70.94 63.7 63.8 60
16/04/2022 10:52:38 58.23 66.44 70.61 59.1 59.3 55.4 64.34 67.91 70.94 63.7 63.8 60
16/04/2022 10:52:39 60.58 63.04 70.61 59.1 59.3 55.4 64.16 65.9 70.94 63.7 63.8 60.1
16/04/2022 10:52:40 57.99 61.66 70.61 59.1 59.3 55.4 63.2 64.89 70.94 63.7 63.8 60.1
16/04/2022 10:52:41 64.44 64.18 70.61 59.2 59.3 55.4 65.23 65.75 70.94 63.7 63.8 60.1
16/04/2022 10:52:42 57.41 63.06 70.61 59.2 59.3 55.4 60.03 64.68 70.94 63.7 63.8 60.1
16/04/2022 10:52:43 59.59 60.51 70.61 59.2 59.3 55.4 60.62 62.3 70.94 63.7 63.8 60.1
16/04/2022 10:52:44 54.38 59.8 70.61 59.2 59.3 55.4 58.19 61.24 70.94 63.7 63.8 60.1
16/04/2022 10:52:45 62.32 61.94 70.61 59.2 59.3 55.4 63.64 63.11 70.94 63.6 63.8 60.1
16/04/2022 10:52:46 59.52 61.27 70.61 59.2 59.3 55.4 62.73 62.91 70.94 63.6 63.8 60.1
16/04/2022 10:52:47 59.94 61.19 70.61 59.3 59.1 55.4 62.46 63.06 70.94 63.6 63.7 60.1
16/04/2022 10:52:48 56.02 59.89 70.61 59.3 59.1 55.4 63.12 63.56 70.94 63.6 63.7 60.1
16/04/2022 10:52:49 64.45 63.97 70.61 59.3 59.1 55.4 66.79 66.16 70.94 63.6 63.8 60.1
16/04/2022 10:52:50 52.46 62.86 70.61 59.3 59.1 55.4 61.89 65.86 70.94 63.6 63.8 60.1
16/04/2022 10:52:51 55.6 59.21 70.61 59.3 59.1 55.4 63.51 63.98 70.74 63.6 63.8 60
16/04/2022 10:52:52 53.48 57.44 70.61 59.3 59.1 55.4 63.32 63.94 70.74 63.6 63.8 60
16/04/2022 10:52:53 61.71 61.32 70.61 59.3 59.1 55.4 65.79 65.47 70.74 63.5 63.8 60
16/04/2022 10:52:54 59.96 62.61 70.61 59.3 59.1 55.4 64.97 66.58 70.74 63.5 63.8 60
16/04/2022 10:52:55 60.73 61.39 70.61 59.3 59.1 55.4 65.7 65.71 70.74 63.6 63.8 60
16/04/2022 10:52:56 60.31 61.87 70.61 59.3 59.1 55.4 64.3 65.72 70.74 63.6 63.8 60
16/04/2022 10:52:57 64.63 64.64 70.61 59.4 59.1 55.4 66.19 66.4 70.74 63.6 63.8 60
16/04/2022 10:52:58 65.08 65.36 70.61 59.4 59.1 55.4 66.97 66.93 70.74 63.6 63.8 60
16/04/2022 10:52:59 68.54 68.59 70.61 59.5 59.2 55.5 68.3 68.75 70.74 63.6 63.8 60.1
16/04/2022 10:53:00 58.37 66.89 70.61 59.5 59.2 55.5 64.15 67.35 70.74 63.6 63.8 60
16/04/2022 10:53:01 63.91 64.83 70.61 59.6 59.2 55.5 65.02 66.17 70.74 63.6 63.8 60
16/04/2022 10:53:02 57.01 63.74 70.61 59.6 59.2 55.5 64.74 65.42 70.74 63.7 63.8 60
16/04/2022 10:53:03 71.18 69.67 70.61 59.8 59.3 55.5 73.1 71.98 71.98 63.8 63.8 60
16/04/2022 10:53:04 56.79 69.31 70.61 59.8 59.3 55.5 64.17 71.24 71.98 63.8 63.8 60
16/04/2022 10:53:05 54.32 65.43 70.61 59.8 59.3 55.5 62.26 68.16 71.98 63.8 63.8 60
16/04/2022 10:53:06 66.15 66.11 69.68 59.8 59.3 55.5 66.98 67.2 71.98 63.8 63.9 60
16/04/2022 10:53:07 61.82 64.39 69.67 59.8 59.3 55.5 65.79 66.41 71.98 63.8 63.9 60.1
16/04/2022 10:53:08 62.43 63.24 69.67 59.8 59.3 55.5 64.16 66.27 71.98 63.8 63.9 60.1
16/04/2022 10:53:09 70.06 69.7 69.7 60 59.4 55.6 70.76 70.39 71.98 63.9 63.9 60.1
16/04/2022 10:53:10 69.3 70.51 70.51 60.1 59.4 55.6 68.61 70.42 71.98 63.9 63.9 60.1
16/04/2022 10:53:11 55.43 69.6 70.51 60.1 59.4 55.6 62.91 69.4 71.98 63.9 63.9 60.1
16/04/2022 10:53:12 55.99 65.64 70.51 60.1 59.4 55.6 62.58 66.67 71.98 63.9 63.9 60.1
16/04/2022 10:53:13 57.23 62.13 70.51 60.1 59.3 55.6 63.79 64.87 71.98 63.9 63.9 60.1
16/04/2022 10:53:14 71.01 70.38 70.51 60.3 59.4 55.7 69.79 69.35 71.98 64 63.9 60.1
16/04/2022 10:53:15 59.14 70.37 70.51 60.3 59.4 55.7 64.2 69.4 71.98 64 63.9 60.1
16/04/2022 10:53:16 62.62 66.51 70.51 60.3 59.4 55.7 65.44 66.77 71.98 64 63.9 60.1
16/04/2022 10:53:17 63.42 64.83 70.51 60.4 59.4 55.7 64.85 66.09 71.98 64 63.9 60.1
16/04/2022 10:53:18 73.57 72.34 72.34 60.6 59.5 55.7 72.54 71.35 71.98 64.1 63.9 60.1
16/04/2022 10:53:19 70.17 72.31 72.34 60.8 59.5 55.8 69.91 71.67 71.98 64.1 63.9 60.1
16/04/2022 10:53:20 58.22 70.53 72.34 60.8 59.5 55.8 64.13 69.95 71.98 64.1 63.9 60.1
16/04/2022 10:53:21 56.9 66.68 72.34 60.8 59.5 55.8 63.32 67.3 71.98 64.1 63.9 60.1
16/04/2022 10:53:22 65.24 65.88 72.34 60.8 59.6 55.8 66.97 66.92 71.98 64.2 64 60.1
16/04/2022 10:53:23 56.51 64.23 72.34 60.8 59.6 55.8 63.7 66.25 71.98 64.2 64 60.1
16/04/2022 10:53:24 57.72 61.09 72.34 60.8 59.5 55.8 63.56 65.27 71.98 64.2 64 60.2
16/04/2022 10:53:25 54.76 59.24 72.34 60.8 59.5 55.8 65.69 65.52 71.98 64.2 64 60.2
16/04/2022 10:53:26 55.02 57.08 72.34 60.8 59.5 55.8 64.18 65.41 71.98 64.2 64 60.2
16/04/2022 10:53:27 57.57 57.65 72.34 60.8 59.5 55.8 63.87 64.65 71.98 64.2 64 60.2
16/04/2022 10:53:28 56.44 57.82 72.34 60.8 59.5 55.8 61.88 64.36 71.98 64.2 64 60.2
16/04/2022 10:53:29 54.45 56.84 72.34 60.8 59.5 55.8 63.92 63.8 71.98 64.2 64 60.2
16/04/2022 10:53:30 56.18 56.14 72.34 60.8 59.5 55.8 62.98 63.56 71.98 64.2 64 60.2
16/04/2022 10:53:31 56.12 56.45 72.34 60.8 59.5 55.8 61.72 63.5 71.98 64.2 64 60.2
16/04/2022 10:53:32 57.72 57.56 72.34 60.8 59.5 55.8 62.95 63 71.98 64.2 64 60.2
16/04/2022 10:53:33 58.08 58.24 72.34 60.8 59.5 55.8 63.95 63.83 71.67 64.2 64 60.2
16/04/2022 10:53:34 56.71 57.51 72.34 60.8 59.5 55.8 63.5 63.9 71.67 64.2 64 60.2
16/04/2022 10:53:35 58.21 58.11 72.34 60.8 59.5 55.8 62.47 63.73 71.67 64.2 64 60.2
16/04/2022 10:53:36 56.32 57.87 72.34 60.7 59.5 55.8 63.52 63.69 71.67 64.1 64 60.2
16/04/2022 10:53:37 60.08 59.32 72.34 60.7 59.5 55.8 63.49 63.73 71.67 64.1 64 60.2
16/04/2022 10:53:38 58.27 59.85 72.34 60.7 59.5 55.8 63.64 64.12 71.67 64.1 64 60.2
16/04/2022 10:53:39 57.72 58.35 72.34 60.7 59.5 55.8 64.09 64.09 71.67 64.1 64 60.2
16/04/2022 10:53:40 57.32 58.67 72.34 60.7 59.5 55.8 65.01 64.78 71.67 64.2 64 60.2
16/04/2022 10:53:41 62.28 61.42 72.34 60.7 59.5 55.8 65.11 65.35 71.67 64.2 64 60.2
16/04/2022 10:53:42 59.01 60.53 72.34 60.6 59.5 55.8 64.47 64.96 71.67 64.1 64 60.2
16/04/2022 10:53:43 59.54 59.76 72.34 60.6 59.5 55.8 64.82 65 71.67 64.1 64 60.2
16/04/2022 10:53:44 58.36 59.81 72.34 60.6 59.5 55.8 64.31 64.8 71.67 64.1 64 60.2
16/04/2022 10:53:45 59.39 59.47 72.34 60.6 59.5 55.8 62.79 64.51 71.67 64.1 64 60.2
16/04/2022 10:53:46 57.73 59.22 72.34 60.6 59.5 55.8 59.98 63.36 71.67 64.1 64 60.2
16/04/2022 10:53:47 58.05 58.26 72.34 60.6 59.5 55.8 59.69 61.55 71.67 64.1 64 60.2
16/04/2022 10:53:48 60.24 60.14 72.31 60.6 59.5 55.8 61.52 61.64 71.67 64.1 64 60.2
16/04/2022 10:53:49 61.35 62.32 70.53 60.7 59.5 55.8 61.98 62.96 69.95 64.1 64 60.2
16/04/2022 10:53:50 57.1 60.32 66.68 60.7 59.5 55.8 61.02 61.62 67.3 64.1 64 60.2
16/04/2022 10:53:51 57.93 58.97 65.88 60.7 59.5 55.8 61.75 62.02 66.92 64.1 64 60.2
16/04/2022 10:53:52 58.48 59.19 64.23 60.6 59.5 55.8 63.4 63.14 66.25 64.1 64 60.2
16/04/2022 10:53:53 63.24 62.81 62.81 60.7 59.5 55.9 64.76 64.42 65.52 64.1 64 60.2
16/04/2022 10:53:54 56.33 62.66 62.81 60.7 59.5 55.9 65.24 65.7 65.7 64.1 64 60.2
16/04/2022 10:53:55 56.77 59.81 62.81 60.7 59.5 55.9 63.27 64.91 65.7 64.1 64 60.2
16/04/2022 10:53:56 59.36 59.32 62.81 60.7 59.5 55.9 64.68 64.64 65.7 64.1 64 60.2
16/04/2022 10:53:57 56.83 58.74 62.81 60.7 59.5 55.9 64.87 64.81 65.7 64.1 64 60.2
16/04/2022 10:53:58 56.67 57.86 62.81 60.7 59.5 55.9 63.57 64.79 65.7 64.1 64 60.2
16/04/2022 10:53:59 55.52 56.99 62.81 60.7 59.5 55.9 63.01 63.95 65.7 64.1 64 60.2
16/04/2022 10:54:00 53.62 55.95 62.81 60.7 59.5 55.9 61.8 63.59 65.7 64.1 64 60.2
16/04/2022 10:54:01 58.07 57.1 62.81 60.7 59.5 55.9 63.51 63.26 65.7 64.1 64 60.2
16/04/2022 10:54:02 57.54 57.74 62.81 60.7 59.5 55.9 62.92 63.76 65.7 64.1 64 60.2
16/04/2022 10:54:03 56.32 57.29 62.81 60.7 59.5 55.9 64.7 64.04 65.7 64.1 64 60.2
16/04/2022 10:54:04 52.93 56.57 62.81 60.7 59.5 55.9 63.3 64.04 65.7 64.1 64 60.2
16/04/2022 10:54:05 52.53 54.59 62.81 60.7 59.5 55.9 63.68 64.57 65.7 64.1 64 60.2
16/04/2022 10:54:06 54 53.96 62.81 60.7 59.5 55.9 63.37 63.75 65.7 64.2 64 60.2
16/04/2022 10:54:07 53.92 54.64 62.81 60.7 59.5 55.9 63.22 64.05 65.7 64.2 64 60.2
16/04/2022 10:54:08 52.06 53.72 62.81 60.7 59.5 55.9 64.16 64.41 65.7 64.2 64 60.2
16/04/2022 10:54:09 55.78 55 62.81 60.7 59.5 55.9 62.24 63.72 65.7 64.2 64 60.2
16/04/2022 10:54:10 53.47 54.82 62.81 60.7 59.5 55.9 64.17 63.79 65.7 64.2 64 60.3
16/04/2022 10:54:11 56.77 56.44 62.81 60.5 59.5 55.9 64.38 64.41 65.7 64.1 64 60.3
16/04/2022 10:54:12 54.64 56.03 62.81 60.5 59.5 55.9 64 64.68 65.7 64.1 64 60.3
16/04/2022 10:54:13 58.22 57.6 62.81 60.5 59.5 55.9 62.35 63.94 65.7 64.1 64 60.3
16/04/2022 10:54:14 57.4 57.97 62.81 60.5 59.5 55.9 63.72 63.76 65.7 64.1 64 60.3
16/04/2022 10:54:15 56.39 57.28 62.81 60.5 59.5 55.9 63.02 63.49 65.7 64.1 64 60.3
16/04/2022 10:54:16 58.48 58.88 62.81 60.5 59.5 55.9 63.2 64.1 65.7 64.1 64 60.3
16/04/2022 10:54:17 56.82 58.34 62.81 60.5 59.5 55.9 63.25 63.63 65.7 64.1 64.1 60.3
16/04/2022 10:54:18 53.65 56.8 62.81 60.5 59.5 55.9 62.16 63.22 65.7 64.1 64.1 60.3
16/04/2022 10:54:19 54.81 55.12 62.81 60.5 59.5 55.9 64.94 64.47 65.7 64.2 64.1 60.3
16/04/2022 10:54:20 55.53 55.4 62.81 60.5 59.5 55.9 63.41 64.54 65.7 64.2 64.1 60.3
16/04/2022 10:54:21 56.58 56.44 62.81 60.5 59.5 55.9 63.69 63.85 65.7 64.2 64.1 60.3
16/04/2022 10:54:22 55.92 56.38 62.81 60.5 59.5 55.9 63.03 63.74 65.7 64.2 64.1 60.3
16/04/2022 10:54:23 58.88 58.47 62.66 60.5 59.5 55.9 66.44 65.86 65.86 64.2 64.1 60.3
16/04/2022 10:54:24 57.42 58.35 59.81 60.5 59.5 55.9 63.39 65.49 65.86 64.2 64.1 60.3
16/04/2022 10:54:25 58.47 58.31 59.32 60.5 59.5 55.9 63.62 64.47 65.86 64.2 64.1 60.3
16/04/2022 10:54:26 56.41 58.43 58.88 60.4 59.4 55.9 64.69 64.73 65.86 64.2 64.1 60.3
16/04/2022 10:54:27 55.04 57.3 58.88 60.4 59.4 55.9 63.63 64.87 65.86 64.2 64.1 60.3
16/04/2022 10:54:28 55.1 56.23 58.88 60.4 59.4 55.9 64.2 64.31 65.86 64.2 64.1 60.3
16/04/2022 10:54:29 57.48 57.27 58.88 60.4 59.5 55.9 64.56 64.82 65.86 64.2 64.1 60.3
16/04/2022 10:54:30 65.7 65.11 65.11 60.4 59.5 55.9 68.44 67.96 67.96 64.2 64.1 60.3
16/04/2022 10:54:31 60.33 65.11 65.11 60.5 59.5 55.9 64.65 67.95 67.96 64.2 64.1 60.3
16/04/2022 10:54:32 58.38 62.5 65.11 60.5 59.5 55.9 63.57 66.19 67.96 64.2 64.1 60.3
16/04/2022 10:54:33 58.68 60.43 65.11 60.5 59.5 55.9 64.89 65.06 67.96 64.2 64.1 60.3
16/04/2022 10:54:34 57.53 59.33 65.11 60.5 59.5 55.9 62.98 65.1 67.96 64.2 64.1 60.3
16/04/2022 10:54:35 54.15 58.27 65.11 60.5 59.5 55.9 62.18 63.99 67.96 64.2 64.1 60.3
16/04/2022 10:54:36 57.47 57.11 65.11 60.5 59.5 55.9 63.19 63.2 67.96 64.3 64.1 60.3
16/04/2022 10:54:37 53.87 56.86 65.11 60.5 59.5 55.9 64.38 64.08 67.96 64.3 64.1 60.3
16/04/2022 10:54:38 52.2 55.26 65.11 60.5 59.5 55.9 61.94 64.01 67.96 64.3 64.1 60.3
16/04/2022 10:54:39 58.09 57.29 65.11 60.5 59.5 55.9 62.64 63.07 67.96 64.3 64.1 60.3
16/04/2022 10:54:40 61.74 60.55 65.11 60.5 59.5 55.9 65.08 64.61 67.96 64.3 64.1 60.3
16/04/2022 10:54:41 61.44 61.21 65.11 60.5 59.5 55.9 63.92 64.75 67.96 64.3 64.1 60.3
16/04/2022 10:54:42 64.01 63.52 65.11 60.5 59.5 55.9 65.66 65.5 67.96 64.3 64.1 60.3
16/04/2022 10:54:43 60.87 63.4 65.11 60.5 59.5 55.9 64.21 65.5 67.96 64.3 64.1 60.3
16/04/2022 10:54:44 64.2 64.44 65.11 60.5 59.5 55.9 67.87 67.36 67.96 64.3 64.1 60.3
16/04/2022 10:54:45 58.11 63.49 65.11 60.5 59.5 55.9 64.11 66.97 67.96 64.3 64.1 60.3
16/04/2022 10:54:46 64.52 64.17 65.11 60.6 59.5 56 66.45 66.54 67.96 64.3 64.1 60.3
16/04/2022 10:54:47 65.18 65.33 65.33 60.6 59.5 56 66.46 66.8 67.96 64.4 64.1 60.4
16/04/2022 10:54:48 60.02 64.69 65.33 60.6 59.5 56 63.58 66.21 67.96 64.4 64.1 60.4
16/04/2022 10:54:49 61.83 62.44 65.33 60.6 59.5 56 65.9 65.92 67.96 64.4 64.2 60.4
16/04/2022 10:54:50 58.54 61.98 65.33 60.7 59.6 56 61.07 65.39 67.96 64.4 64.2 60.4
16/04/2022 10:54:51 57.36 60.03 65.33 60.7 59.6 56 59.68 63.1 67.96 64.4 64.2 60.4
16/04/2022 10:54:52 62.54 62.22 65.33 60.6 59.6 56 62.36 62.49 67.96 64.4 64.2 60.4
16/04/2022 10:54:53 55.34 62.11 65.33 60.6 59.6 56 59.07 62.37 67.96 64.4 64.2 60.4
16/04/2022 10:54:54 58.71 59.35 65.33 60.6 59.6 56 61.69 61.85 67.96 64.4 64.2 60.4
16/04/2022 10:54:55 56.52 59.35 65.33 60.6 59.6 56 62.34 62.46 67.96 64.4 64.2 60.4
16/04/2022 10:54:56 60.03 60.32 65.33 60.7 59.6 56 63.9 63.55 67.96 64.4 64.2 60.4
16/04/2022 10:54:57 52.34 58.98 65.33 60.7 59.6 56 61.94 63.56 67.96 64.4 64.2 60.4
16/04/2022 10:54:58 55.3 56.1 65.33 60.7 59.6 56 63.62 63.62 67.96 64.4 64.2 60.4
16/04/2022 10:54:59 53.39 55.73 65.33 60.7 59.6 56 62.44 63.51 67.96 64.4 64.2 60.4
16/04/2022 10:55:00 50.69 54.01 65.33 60.7 59.6 56 62.58 63.46 67.95 64.4 64.2 60.4
16/04/2022 10:55:01 55.78 55.69 65.33 60.7 59.6 56 61.99 62.92 67.36 64.4 64.2 60.4
16/04/2022 10:55:02 55.43 55.45 65.33 60.7 59.6 56 63.33 63.07 67.36 64.4 64.2 60.4
16/04/2022 10:55:03 55.16 55.63 65.33 60.7 59.6 56 62.57 63.22 67.36 64.4 64.2 60.4
16/04/2022 10:55:04 56 55.95 65.33 60.7 59.6 56 63.12 63.3 67.36 64.4 64.2 60.4
16/04/2022 10:55:05 55.89 56.35 65.33 60.6 59.6 56 62 62.89 67.36 64.3 64.2 60.4
16/04/2022 10:55:06 62.04 60.82 65.33 60.6 59.6 56 64.59 64.05 67.36 64.3 64.2 60.4
16/04/2022 10:55:07 55.29 60.78 65.33 60.6 59.6 56 62.95 64.07 67.36 64.3 64.2 60.4
16/04/2022 10:55:08 71.63 70.99 70.99 60.8 59.7 56 70.28 69.68 69.68 64.4 64.2 60.4
16/04/2022 10:55:09 57.29 68.95 70.99 60.8 59.7 56 64.92 68.19 69.68 64.4 64.2 60.4
16/04/2022 10:55:10 59.72 65.27 70.99 60.8 59.7 56 63.62 66.66 69.68 64.4 64.2 60.4
16/04/2022 10:55:11 62.08 63.01 70.99 60.8 59.7 56.1 64.34 65.07 69.68 64.4 64.2 60.4
16/04/2022 10:55:12 62.7 63.78 70.99 60.8 59.7 56.1 65.25 66.01 69.68 64.4 64.2 60.4
16/04/2022 10:55:13 55.92 62.35 70.99 60.8 59.7 56.1 63.38 64.95 69.68 64.4 64.2 60.4
16/04/2022 10:55:14 69.61 68.77 70.99 60.9 59.7 56.1 71.98 71.16 71.16 64.5 64.2 60.4
16/04/2022 10:55:15 64.35 68.46 70.99 61 59.8 56.1 66.88 70.9 71.16 64.5 64.3 60.4
16/04/2022 10:55:16 62.06 66.67 70.99 61 59.8 56.1 65.58 69.12 71.16 64.5 64.3 60.4
16/04/2022 10:55:17 59.26 64.24 70.99 61 59.8 56.1 64.87 66.99 71.16 64.5 64.3 60.4
16/04/2022 10:55:18 57.89 61.69 70.99 60.9 59.8 56.1 63.14 65.72 71.16 64.5 64.3 60.4
16/04/2022 10:55:19 60.73 60.57 70.99 60.9 59.8 56.1 63.56 64.56 71.16 64.5 64.3 60.4
16/04/2022 10:55:20 58.23 60.45 70.99 60.9 59.8 56.1 63.07 63.86 71.16 64.5 64.3 60.4
16/04/2022 10:55:21 56.5 59.27 70.99 60.9 59.8 56.1 62.73 63.58 71.16 64.5 64.3 60.4
16/04/2022 10:55:22 55.05 57.42 70.99 60.9 59.8 56.1 62.97 63.66 71.16 64.5 64.3 60.4
16/04/2022 10:55:23 57.32 57.25 70.99 60.9 59.8 56.1 63.49 63.53 71.16 64.5 64.3 60.5
16/04/2022 10:55:24 56.41 57.27 70.99 60.9 59.8 56.1 63.93 64.08 71.16 64.5 64.3 60.5
16/04/2022 10:55:25 59.76 59.06 70.99 60.9 59.8 56.1 65.69 65.43 71.16 64.5 64.3 60.5
16/04/2022 10:55:26 55.87 58.83 70.99 60.9 59.8 56.1 62.71 65.38 71.16 64.5 64.3 60.5
16/04/2022 10:55:27 57.11 58.08 70.99 60.9 59.8 56.1 62.91 63.81 71.16 64.5 64.3 60.5
16/04/2022 10:55:28 60.51 59.86 70.99 61 59.8 56.1 63.75 64.14 71.16 64.5 64.3 60.5
16/04/2022 10:55:29 56.53 58.87 70.99 61 59.8 56.1 62.6 63.52 71.16 64.5 64.3 60.5
16/04/2022 10:55:30 57.83 57.96 70.99 61 59.8 56.1 61.85 62.86 71.16 64.5 64.3 60.5
16/04/2022 10:55:31 54.77 57.5 70.99 61 59.8 56.1 63.29 63.26 71.16 64.5 64.3 60.5
16/04/2022 10:55:32 61.21 60.07 70.99 61 59.8 56.1 64.4 63.93 71.16 64.6 64.3 60.5
16/04/2022 10:55:33 60.03 60.61 70.99 61 59.8 56.1 63.7 64.17 71.16 64.6 64.3 60.5
16/04/2022 10:55:34 61.21 61.54 70.99 61 59.8 56.1 64.42 64.5 71.16 64.6 64.3 60.5
16/04/2022 10:55:35 58.75 60.75 70.99 61 59.8 56.1 62.88 64.4 71.16 64.6 64.3 60.5
16/04/2022 10:55:36 58.37 59.52 70.99 61 59.8 56.1 62.36 63.31 71.16 64.6 64.3 60.5
16/04/2022 10:55:37 54.47 58.81 70.99 61 59.8 56.1 63.22 63.45 71.16 64.6 64.3 60.5
16/04/2022 10:55:38 52.91 56.61 68.95 61 59.8 56.1 62.48 63.46 71.16 64.6 64.3 60.5
16/04/2022 10:55:39 65.56 65.08 68.77 61 59.8 56.1 65.74 65.57 71.16 64.6 64.3 60.5
16/04/2022 10:55:40 57.29 65.01 68.77 61.1 59.8 56.1 61.91 65.49 71.16 64.6 64.3 60.5
16/04/2022 10:55:41 54.69 61.74 68.77 61 59.8 56.2 60.15 63.5 71.16 64.6 64.3 60.5
16/04/2022 10:55:42 68.66 67.06 68.77 61.1 59.9 56.2 67.53 66.13 71.16 64.6 64.3 60.5
16/04/2022 10:55:43 69.16 68.9 68.9 61.2 59.9 56.2 68.45 68.1 71.16 64.6 64.3 60.5
16/04/2022 10:55:44 68.6 69.29 69.29 61.3 60 56.2 67.06 67.99 70.9 64.6 64.4 60.5
16/04/2022 10:55:45 63.88 68.51 69.29 61.3 60 56.2 63.65 67.27 69.12 64.6 64.4 60.5
16/04/2022 10:55:46 74.62 74.19 74.19 61.6 60.1 56.3 72.61 72.23 72.23 64.7 64.4 60.5
16/04/2022 10:55:47 72.99 73.58 74.19 61.8 60.2 56.4 71.52 71.95 72.23 64.8 64.4 60.5
16/04/2022 10:55:48 67.61 73.33 74.19 61.9 60.2 56.4 66.4 71.73 72.23 64.8 64.4 60.5
16/04/2022 10:55:49 67.51 72.18 74.19 61.9 60.2 56.4 66.51 70.7 72.23 64.8 64.4 60.6
16/04/2022 10:55:50 66.73 69.43 74.19 62 60.3 56.4 65.95 68.23 72.23 64.8 64.4 60.6
16/04/2022 10:55:51 64.22 67.05 74.19 62 60.3 56.4 63.91 66.09 72.23 64.8 64.4 60.6
16/04/2022 10:55:52 52.1 65.49 74.19 62 60.3 56.4 57.96 64.82 72.23 64.8 64.4 60.6
16/04/2022 10:55:53 67.06 66.77 74.19 62 60.3 56.4 66.13 65.91 72.23 64.8 64.4 60.6
16/04/2022 10:55:54 48.13 65.03 74.19 62 60.3 56.4 56 64.39 72.23 64.8 64.4 60.6
16/04/2022 10:55:55 48.48 60.93 74.19 62 60.3 56.4 56.29 61.06 72.23 64.8 64.4 60.6
16/04/2022 10:55:56 59.03 59.14 74.19 62 60.3 56.4 61.48 61.24 72.23 64.8 64.4 60.6
16/04/2022 10:55:57 49.38 59.04 74.19 62 60.3 56.4 57.13 61 72.23 64.8 64.4 60.6
16/04/2022 10:55:58 48.65 55.45 74.19 62 60.3 56.4 56.71 58.96 72.23 64.8 64.4 60.6
16/04/2022 10:55:59 48.46 52.51 74.19 62 60.3 56.4 57.2 57.82 72.23 64.8 64.4 60.6
16/04/2022 10:56:00 50.71 50.93 74.19 62 60.3 56.4 59.37 58.95 72.23 64.8 64.4 60.6
16/04/2022 10:56:01 51.21 51.3 74.19 62 60.3 56.4 61.4 60.6 72.23 64.8 64.4 60.6
16/04/2022 10:56:02 48.72 50.91 74.19 62 60.3 56.4 60.47 60.64 72.23 64.8 64.4 60.6
16/04/2022 10:56:03 64.45 63.69 74.19 62 60.3 56.4 64.9 64.46 72.23 64.8 64.4 60.6
16/04/2022 10:56:04 52.96 62.44 74.19 62 60.3 56.4 60.91 63.73 72.23 64.8 64.4 60.6
16/04/2022 10:56:05 55.34 58.94 74.19 62 60.3 56.4 60.54 62.16 72.23 64.8 64.4 60.6
16/04/2022 10:56:06 53.27 57.3 74.19 62 60.3 56.4 61.32 61.8 72.23 64.8 64.4 60.6
16/04/2022 10:56:07 58.19 58.09 74.19 62 60.3 56.4 63.17 62.73 72.23 64.8 64.4 60.6
16/04/2022 10:56:08 73.96 72.18 74.19 62.2 60.4 56.5 72.8 71.21 72.23 64.9 64.5 60.6
16/04/2022 10:56:09 52.03 71.43 74.19 62.2 60.4 56.5 60.91 70.58 72.23 64.9 64.5 60.6
16/04/2022 10:56:10 59.71 67.26 74.19 62.3 60.4 56.5 63.65 67.07 72.23 64.9 64.5 60.6
16/04/2022 10:56:11 55.28 64.28 74.19 62.3 60.4 56.5 61.21 65.46 72.23 64.9 64.5 60.6
16/04/2022 10:56:12 60.06 61.14 74.19 62.3 60.4 56.5 62.98 63.54 72.23 64.9 64.4 60.6
16/04/2022 10:56:13 69.64 69.11 74.19 62.3 60.4 56.5 68.84 68.45 72.23 65 64.3 60.6
16/04/2022 10:56:14 62 67.38 74.19 62.3 60.4 56.5 64.24 66.99 72.23 65 64.3 60.6
16/04/2022 10:56:15 64.09 65.57 74.19 62.4 60.4 56.5 65.05 66.05 72.23 65 64.3 60.6
16/04/2022 10:56:16 56.85 64.51 73.58 62.4 60.4 56.5 61.9 65.33 71.95 65 64.3 60.6
16/04/2022 10:56:17 62.25 62.49 73.33 62.4 60.4 56.6 63.53 63.78 71.73 65 64.3 60.6
16/04/2022 10:56:18 65.8 66.41 72.18 62.4 60.5 56.6 65.09 65.83 71.21 65 64.3 60.6
16/04/2022 10:56:19 52.82 63.76 72.18 62.4 60.5 56.6 61.19 64.03 71.21 65 64.3 60.6
16/04/2022 10:56:20 52.78 60.15 72.18 62.4 60.5 56.6 61.72 62.79 71.21 65 64.3 60.6
16/04/2022 10:56:21 50.09 56.9 72.18 62.4 60.5 56.6 60.6 61.92 71.21 65 64.3 60.6
16/04/2022 10:56:22 50.78 54.01 72.18 62.4 60.5 56.6 61.23 61.34 71.21 64.9 64.3 60.6
16/04/2022 10:56:23 52.2 52.53 72.18 62.4 60.5 56.6 61.41 61.64 71.21 64.9 64.3 60.6
16/04/2022 10:56:24 54.06 54.17 72.18 62.4 60 56.6 60.92 61.42 71.21 64.9 64.2 60.6
16/04/2022 10:56:25 51.04 53.3 72.18 62.4 60 56.6 60.19 61.15 71.21 64.9 64.2 60.6
16/04/2022 10:56:26 53.1 53.37 72.18 62.4 60 56.6 61.32 61.55 71.21 64.9 64.2 60.6
16/04/2022 10:56:27 51.35 52.64 72.18 62.4 60 56.6 61.27 61.62 71.21 64.9 64.2 60.6
16/04/2022 10:56:28 51.35 51.76 72.18 62.4 60 56.6 60.89 61.11 71.21 64.9 64.2 60.6
16/04/2022 10:56:29 51.66 51.75 72.18 62.4 60 56.6 60.97 61.27 71.21 64.9 64.2 60.6
16/04/2022 10:56:30 55.75 54.99 72.18 62.4 60 56.6 62.54 62.19 71.21 64.9 64.2 60.6
16/04/2022 10:56:31 50.45 54.9 72.18 62.4 60 56.6 61.06 62.14 71.21 64.9 64.2 60.6
16/04/2022 10:56:32 72.55 71.88 72.18 62.5 60 56.6 70.69 70.09 71.21 64.9 64.2 60.6
16/04/2022 10:56:33 55.66 71.6 72.18 62.5 60 56.6 62.07 69.82 71.21 64.9 64.2 60.6
16/04/2022 10:56:34 51.86 67.52 72.18 62.5 60 56.6 60.9 66.61 71.21 64.9 64.2 60.6
16/04/2022 10:56:35 49.49 63.46 72.18 62.5 60 56.6 60.93 63.99 71.21 64.9 64.2 60.6
16/04/2022 10:56:36 49.63 59.5 72.18 62.5 60 56.6 60.83 62.44 71.21 64.9 64.2 60.6
16/04/2022 10:56:37 50.36 55.92 72.18 62.5 60 56.6 61.51 62.08 71.21 64.9 64.2 60.6
16/04/2022 10:56:38 51.7 53.79 71.88 62.5 60 56.6 61 61.86 70.58 64.9 64.2 60.6
16/04/2022 10:56:39 51 52.05 71.88 62.5 60 56.6 61.34 61.57 70.09 64.9 64.2 60.7
16/04/2022 10:56:40 55.28 54.16 71.88 62.5 60 56.6 61.6 61.73 70.09 64.9 64.2 60.7
16/04/2022 10:56:41 51.6 54.16 71.88 62.5 60 56.6 60.33 61.41 70.09 64.9 64.2 60.7
16/04/2022 10:56:42 51.71 52.94 71.88 62.5 60 56.6 61.21 61.29 70.09 64.9 64.2 60.7
16/04/2022 10:56:43 54.18 53.9 71.88 62.5 60 56.6 61.1 61.26 70.09 64.9 64.2 60.7
16/04/2022 10:56:44 57.59 57.02 71.88 62.5 60 56.6 61.76 61.87 70.09 64.9 64.2 60.7
16/04/2022 10:56:45 57.37 57.26 71.88 62.5 60 56.6 62.54 62.48 70.09 64.9 64.2 60.7
16/04/2022 10:56:46 55.06 57.58 71.88 62.5 60 56.6 60.71 62.35 70.09 64.9 64.2 60.7
16/04/2022 10:56:47 51.16 55.59 71.88 62.5 60 56.6 61.15 61.5 70.09 64.9 64.2 60.7
16/04/2022 10:56:48 58.79 57.39 71.88 62.4 60 56.6 62.7 62.19 70.09 64.9 64.2 60.7
16/04/2022 10:56:49 67.13 66.1 71.88 62.5 60 56.6 66.7 66.09 70.09 64.9 64.2 60.7
16/04/2022 10:56:50 57.08 66.03 71.88 62.5 60 56.6 62.14 66.03 70.09 64.9 64.2 60.7
16/04/2022 10:56:51 64.23 65.06 71.88 62.5 60.1 56.6 64.94 65.49 70.09 64.9 64.2 60.7
16/04/2022 10:56:52 59.91 63.09 71.88 62.5 60.1 56.6 62.84 64.33 70.09 64.9 64.2 60.7
16/04/2022 10:56:53 62.67 63.36 71.88 62.5 60 56.7 63.94 64.36 70.09 64.9 64.2 60.7
16/04/2022 10:56:54 60.61 61.57 71.88 62.5 60.1 56.7 63.29 63.49 70.09 64.9 64.2 60.7
16/04/2022 10:56:55 55.41 61.55 71.88 62.5 60.1 56.7 61.69 63.74 70.09 64.9 64.2 60.7
16/04/2022 10:56:56 55.59 58.42 71.88 62.5 60.1 56.7 61.82 62.35 70.09 64.9 64.2 60.7
16/04/2022 10:56:57 55.2 57.23 71.88 62.5 60.1 56.7 61.62 62.1 70.09 64.9 64.2 60.7
16/04/2022 10:56:58 56.87 56.64 71.88 62.5 60.1 56.7 61.78 62.16 70.09 64.8 64.2 60.7
16/04/2022 10:56:59 55.06 56.58 71.88 62.5 60.1 56.7 61.54 61.87 70.09 64.8 64.2 60.7
16/04/2022 10:57:00 67.47 66.84 71.88 62.5 60.1 56.7 69.83 69.3 70.09 64.9 64.3 60.7
16/04/2022 10:57:01 61.8 64.77 71.88 62.5 60.1 56.7 65.78 67.74 70.09 64.9 64.3 60.7
16/04/2022 10:57:02 63.98 64.88 71.6 62.6 60.1 56.7 65.6 66.88 69.82 64.9 64.3 60.7
16/04/2022 10:57:03 53.72 63.74 67.52 62.5 60.1 56.7 61.06 65.95 69.3 64.9 64.3 60.7
16/04/2022 10:57:04 52.86 60.15 66.84 62.5 60.1 56.7 60.95 63.62 69.3 64.8 64.3 60.7
16/04/2022 10:57:05 50.67 57.03 66.84 62.5 60.1 56.7 60.82 62.15 69.3 64.8 64.3 60.7
16/04/2022 10:57:06 49.52 54.17 66.84 62.5 60.1 56.7 59.68 61.29 69.3 64.8 64.3 60.7
16/04/2022 10:57:07 55.09 54.59 66.84 62.4 60.1 56.7 61.37 61.12 69.3 64.8 64.3 60.7
16/04/2022 10:57:08 55.42 55.28 66.84 62.4 60.1 56.7 61.55 61.51 69.3 64.8 64.3 60.7
16/04/2022 10:57:09 52.18 55.19 66.84 62.4 60.1 56.7 60.51 61.43 69.3 64.8 64.3 60.7
16/04/2022 10:57:10 52.53 53.41 66.84 62.4 60.1 56.7 60.3 60.92 69.3 64.8 64.3 60.7
16/04/2022 10:57:11 54.78 54.51 66.84 62.4 60.1 56.7 61.47 61.5 69.3 64.8 64.3 60.7
16/04/2022 10:57:12 51.49 53.85 66.84 62.4 60.1 56.7 60.53 61.08 69.3 64.8 64.3 60.7
16/04/2022 10:57:13 52.66 52.87 66.84 62.4 60.1 56.7 60.53 60.85 69.3 64.7 64.3 60.7
16/04/2022 10:57:14 53.54 53.42 66.84 62.4 60.1 56.7 60.93 60.9 69.3 64.7 64.3 60.7
16/04/2022 10:57:15 54.69 54.59 66.84 62.4 60.1 56.7 60.99 61.15 69.3 64.7 64.3 60.7
16/04/2022 10:57:16 50.8 53.98 66.84 62.4 60.1 56.7 60.44 61.06 69.3 64.7 64.3 60.7
16/04/2022 10:57:17 53.35 53.33 66.84 62.4 60.1 56.7 60.75 60.91 69.3 64.7 64.3 60.7
16/04/2022 10:57:18 54.37 54.05 66.84 62.4 60.1 56.7 60.39 60.91 69.3 64.7 64.3 60.7
16/04/2022 10:57:19 53.2 53.94 66.84 62.4 60.1 56.7 61 61.03 69.3 64.7 64.3 60.7
16/04/2022 10:57:20 51.1 53.58 66.84 62.3 60.1 56.7 60.58 61.26 69.3 64.7 64.3 60.7
16/04/2022 10:57:21 49.83 52.24 66.84 62.3 60.1 56.7 61.41 61.34 69.3 64.6 64.3 60.7
16/04/2022 10:57:22 53.78 53.02 66.84 62.3 60.1 56.7 61.62 61.53 69.3 64.6 64.3 60.7
16/04/2022 10:57:23 51.03 52.59 66.84 62.3 60.1 56.7 60.42 61.41 69.3 64.6 64.3 60.7
16/04/2022 10:57:24 55.49 54.71 66.84 62.3 60.1 56.7 60.61 61.13 69.3 64.6 64.3 60.7
16/04/2022 10:57:25 52.03 54.28 66.84 62.2 60.1 56.7 59.65 60.71 69.3 64.5 64.3 60.7
16/04/2022 10:57:26 55.67 55.09 66.84 62.2 60.1 56.7 61.42 61.08 69.3 64.5 64.3 60.7
16/04/2022 10:57:27 55.23 56.55 66.84 62.2 60.1 56.7 61.03 61.49 69.3 64.5 64.3 60.7
16/04/2022 10:57:28 55.94 55.67 66.84 62.2 60.1 56.7 61.23 61.1 69.3 64.5 64.3 60.7
16/04/2022 10:57:29 58.11 58.09 66.84 62.2 60.1 56.7 62.4 62.32 69.3 64.5 64.3 60.7
16/04/2022 10:57:30 63.57 63.12 64.88 62.2 60.1 56.7 64.95 64.93 67.74 64.5 64.3 60.7
16/04/2022 10:57:31 53.2 61.13 64.88 62.2 60.1 56.7 60.89 63.48 66.88 64.5 64.3 60.7
16/04/2022 10:57:32 55.4 57.84 63.74 62.2 60.1 56.7 60.95 62.03 65.95 64.5 64.3 60.7
16/04/2022 10:57:33 56.41 56.76 63.12 62.2 60.1 56.7 61.77 61.86 64.93 64.5 64.3 60.7
16/04/2022 10:57:34 57.45 57.53 63.12 62.1 60.1 56.7 61.39 61.84 64.93 64.4 64.3 60.7
16/04/2022 10:57:35 57.09 57.41 63.12 62.1 60.1 56.7 61.89 61.79 64.93 64.4 64.3 60.7
16/04/2022 10:57:36 58.03 58.36 63.12 62 60.1 56.7 61.93 62 64.93 64.3 64.3 60.7
16/04/2022 10:57:37 55.83 57.49 63.12 62 60.1 56.7 61.67 62.09 64.93 64.3 64.3 60.7
16/04/2022 10:57:38 54.55 56.83 63.12 62 60.1 56.7 61.4 61.88 64.93 64.3 64.3 60.7
16/04/2022 10:57:39 56.28 56.39 63.12 61.9 60.1 56.7 61.68 61.92 64.93 64.3 64.3 60.7
16/04/2022 10:57:40 53.91 55.91 63.12 61.9 60.1 56.7 61.35 61.92 64.93 64.3 64.3 60.7
16/04/2022 10:57:41 56.21 56.01 63.12 61.9 60.1 56.7 61.99 62.14 64.93 64.3 64.3 60.7
16/04/2022 10:57:42 53.5 55.69 63.12 61.9 60.1 56.7 61.33 61.88 64.93 64.3 64.3 60.7
16/04/2022 10:57:43 55.84 55.88 63.12 61.9 60 56.7 61.4 61.74 64.93 64.3 64.3 60.7
16/04/2022 10:57:44 56.49 56.06 63.12 61.9 60 56.7 61.68 61.76 64.93 64.3 64.3 60.7
16/04/2022 10:57:45 64.14 63.85 63.85 61.9 60 56.7 64.56 64.53 64.93 64.3 64.3 60.7
16/04/2022 10:57:46 61.28 64.4 64.4 61.9 60 56.7 63.82 65.42 65.42 64.3 64.3 60.7
16/04/2022 10:57:47 54.22 61.83 64.4 61.9 60 56.7 60.55 63.65 65.42 64.3 64.3 60.7
16/04/2022 10:57:48 55.62 58.85 64.4 61.9 60 56.7 60.45 62.06 65.42 64.3 64.3 60.7
16/04/2022 10:57:49 60.26 60.29 64.4 61.9 60 56.7 62.73 62.64 65.42 64.3 64.3 60.7
16/04/2022 10:57:50 57.76 60.08 64.4 61.9 60 56.7 62.53 62.71 65.42 64.3 64.3 60.8
16/04/2022 10:57:51 58.17 58.62 64.4 61.9 60.1 56.7 61.87 62.38 65.42 64.3 64.3 60.8
16/04/2022 10:57:52 56.83 58.03 64.4 61.9 60.1 56.7 61.41 62.08 65.42 64.3 64.3 60.8
16/04/2022 10:57:53 53.63 57.33 64.4 61.9 60.1 56.7 60.73 61.73 65.42 64.3 64.3 60.8
16/04/2022 10:57:54 56.47 56.35 64.4 61.9 60.1 56.7 61.77 61.88 65.42 64.3 64.3 60.8
16/04/2022 10:57:55 55.12 56.12 64.4 61.9 60.1 56.7 62.3 62.04 65.42 64.3 64.3 60.8
16/04/2022 10:57:56 55.12 55.57 64.4 61.9 60.1 56.7 61.35 62.09 65.42 64.2 64.3 60.8
16/04/2022 10:57:57 56.46 56.14 64.4 61.9 60.1 56.7 61.95 61.94 65.42 64.2 64.3 60.8
16/04/2022 10:57:58 59.69 58.74 64.4 61.8 60.1 56.7 63.97 63.37 65.42 64.2 64.3 60.8
16/04/2022 10:57:59 54.55 58.89 64.4 61.8 60.1 56.7 61.48 63.26 65.42 64.2 64.3 60.8
16/04/2022 10:58:00 52.46 56.43 64.4 61.8 60.1 56.7 60.82 62.22 65.42 64.2 64.3 60.8
16/04/2022 10:58:01 52.3 54.42 64.4 61.7 60.1 56.7 60.34 61.41 65.42 64.2 64.3 60.8
16/04/2022 10:58:02 53.73 53.67 64.4 61.7 60 56.7 61.04 61.01 65.42 64.2 64.3 60.8
16/04/2022 10:58:03 52.84 53.71 64.4 61.6 60 56.7 61.11 61.25 65.42 64.1 64.3 60.8
16/04/2022 10:58:04 52.79 53.31 64.4 61.6 60 56.7 60.75 61.17 65.42 64 64.3 60.8
16/04/2022 10:58:05 63.84 63.26 64.4 61.6 60.1 56.7 66.02 65.6 65.6 64.1 64.3 60.8
16/04/2022 10:58:06 52 60.4 64.4 61.6 60 56.7 60.5 63.74 65.6 64 64.3 60.8
16/04/2022 10:58:07 51.66 57.1 64.4 61.6 60 56.7 61.03 62.33 65.6 64 64.3 60.8
16/04/2022 10:58:08 52.04 54.47 64.4 61.6 60 56.7 60.98 61.62 65.6 64 64.3 60.8
16/04/2022 10:58:09 57.63 57.44 64.4 61.5 60 56.7 61.95 61.98 65.6 64 64.3 60.8
16/04/2022 10:58:10 52.46 56.43 64.4 61.4 60 56.7 59.62 61.76 65.6 63.9 64.3 60.8
16/04/2022 10:58:11 52.92 54.42 64.4 61.4 60 56.7 60.86 61.06 65.6 63.9 64.3 60.8
16/04/2022 10:58:12 56.16 56.04 64.4 61.4 60 56.7 61.25 61.16 65.6 63.9 64.3 60.8
16/04/2022 10:58:13 54.04 56.21 64.4 61.4 60 56.7 61.31 61.42 65.6 63.9 64.3 60.8
16/04/2022 10:58:14 59.92 58.86 64.4 61.2 60 56.8 62.86 62.55 65.6 63.9 64.3 60.8
16/04/2022 10:58:15 57.99 58.89 64.4 61.2 60 56.8 61.96 62.47 65.6 63.9 64.3 60.8
16/04/2022 10:58:16 50.95 57.81 63.26 61.2 60 56.8 60.4 62.08 65.6 63.8 64.3 60.8
16/04/2022 10:58:17 60.93 60.33 63.26 61.2 60 56.8 63.31 63.07 65.6 63.8 64.3 60.8
16/04/2022 10:58:18 56.43 60.34 63.26 61 60 56.8 60.89 63.08 65.6 63.7 64.3 60.8
16/04/2022 10:58:19 59.59 60.03 63.26 60.9 60 56.8 62.52 62.7 65.6 63.7 64.3 60.8
16/04/2022 10:58:20 58.03 59.37 63.26 60.9 60 56.8 62.39 62.7 65.6 63.7 64.3 60.8
16/04/2022 10:58:21 57.72 58.76 63.26 60.9 60 56.8 62.28 62.47 65.6 63.7 64.3 60.8
16/04/2022 10:58:22 61 61.33 63.26 60.8 60 56.8 62.99 63.34 65.6 63.7 64.3 60.8
16/04/2022 10:58:23 55.13 59.46 63.26 60.8 60 56.8 61.61 62.6 65.6 63.7 64.3 60.8
16/04/2022 10:58:24 60.9 61.12 63.26 60.8 60 56.8 63.63 63.81 65.6 63.7 64.3 60.8
16/04/2022 10:58:25 53.51 59.34 63.26 60.8 60 56.8 61.46 62.85 65.6 63.6 64.3 60.8
16/04/2022 10:58:26 53.7 56.9 63.26 60.8 60 56.8 61.48 62.32 65.6 63.6 64.3 60.8
16/04/2022 10:58:27 56.23 56.28 63.26 60.8 60 56.8 61.69 61.77 65.6 63.6 64.3 60.8
16/04/2022 10:58:28 56.71 57.27 63.26 60.8 60 56.8 62.1 62.31 65.6 63.6 64.3 60.8
16/04/2022 10:58:29 55.93 56.42 63.26 60.8 60 56.8 61.69 61.98 65.6 63.6 64.3 60.8
16/04/2022 10:58:30 55.01 56.42 63.26 60.8 60 56.8 60.62 61.79 65.6 63.6 64.3 60.8
16/04/2022 10:58:31 54.17 55.06 63.26 60.8 60 56.8 60.65 61.06 65.6 63.6 64.3 60.8
16/04/2022 10:58:32 55.6 55.66 63.26 60.8 60 56.8 61.09 61.34 65.6 63.6 64.3 60.8
16/04/2022 10:58:33 55.84 55.6 63.26 60.8 60 56.8 61.02 61.09 65.6 63.6 64.3 60.8
16/04/2022 10:58:34 51.87 55.66 63.26 60.8 60 56.8 60.4 61.33 65.6 63.6 64.3 60.8
16/04/2022 10:58:35 61.81 61.13 61.33 60.8 60 56.8 65.1 64.66 64.66 63.6 64.3 60.8
16/04/2022 10:58:36 55.84 61.07 61.33 60.8 60 56.8 60.87 64.55 64.66 63.6 64.3 60.8
16/04/2022 10:58:37 54.97 58.44 61.33 60.8 60 56.8 60.79 62.56 64.66 63.6 64.4 60.8
16/04/2022 10:58:38 54.44 56.48 61.33 60.8 60 56.8 61.44 61.89 64.66 63.6 64.4 60.8
16/04/2022 10:58:39 51.31 55.16 61.33 60.8 60 56.8 60.08 61.43 64.66 63.6 64.4 60.8
16/04/2022 10:58:40 53.73 53.74 61.33 60.8 60 56.8 61.31 61.18 64.66 63.6 64.4 60.8
16/04/2022 10:58:41 53.15 53.95 61.33 60.8 60 56.8 60.93 61.23 64.66 63.5 64.4 60.8
16/04/2022 10:58:42 52.11 53.43 61.33 60.8 60 56.8 60.11 61.07 64.66 63.5 64.4 60.8
16/04/2022 10:58:43 53.43 53.38 61.33 60.8 60 56.8 60.69 60.96 64.66 63.5 64.4 60.8
16/04/2022 10:58:44 72.59 71.8 71.8 61 60.1 56.8 75.31 74.56 74.56 63.7 64.4 60.8
16/04/2022 10:58:45 61.53 71.82 71.82 61 60.1 56.8 66.62 74.64 74.64 63.7 64.4 60.8
16/04/2022 10:58:46 50.65 67.97 71.82 61 60.1 56.8 61.05 71.06 74.64 63.7 64.4 60.8
16/04/2022 10:58:47 51.81 63.86 71.82 61 60.1 56.8 60.79 67.47 74.64 63.7 64.4 60.9
16/04/2022 10:58:48 54.32 60.08 71.82 61 60.1 56.8 61.11 64.58 74.64 63.7 64.4 60.9
16/04/2022 10:58:49 57.64 58.12 71.82 61 60.1 56.8 61.16 62.86 74.64 63.7 64.4 60.9
16/04/2022 10:58:50 61.19 60.71 71.82 61 60.1 56.8 62.41 62.67 74.64 63.7 64.4 60.9
16/04/2022 10:58:51 63.3 62.7 71.82 61 60.2 56.8 63.64 63.4 74.64 63.7 64.4 60.9
16/04/2022 10:58:52 63.72 63.84 71.82 61 60.2 56.8 66.98 66.36 74.64 63.8 64.4 60.9
16/04/2022 10:58:53 54.12 63.33 71.82 61 60.2 56.8 61.2 66.21 74.64 63.8 64.4 60.9
16/04/2022 10:58:54 64.78 64.63 71.82 61 60.2 56.8 68.07 67.89 74.64 63.8 64.4 60.9
16/04/2022 10:58:55 60.8 64.6 71.82 61 60.2 56.9 62.83 67.88 74.64 63.8 64.4 60.9
16/04/2022 10:58:56 59.41 62.5 71.82 61 60.2 56.9 61.56 65.35 74.64 63.8 64.4 60.9
16/04/2022 10:58:57 55.79 60.87 71.82 61 60.2 56.9 61.94 63.34 74.64 63.8 64.5 60.9
16/04/2022 10:58:58 71.38 70.83 71.82 61.2 60.2 56.9 73.72 73.05 74.64 63.9 64.5 60.9
16/04/2022 10:58:59 77.75 77.11 77.11 61.8 60.5 57 80.08 79.35 79.35 64.4 64.7 61
16/04/2022 10:59:00 63.43 75.26 77.11 61.8 60.5 57 65.79 77.57 79.35 64.4 64.7 61
16/04/2022 10:59:01 49.75 71.55 77.11 61.8 60.5 57 60.1 73.85 79.35 64.4 64.7 61
16/04/2022 10:59:02 52.43 67.35 77.11 61.8 60.5 57 60.39 69.9 79.35 64.4 64.7 61
16/04/2022 10:59:03 53.5 63.37 77.11 61.8 60.5 57 61.22 66.43 79.35 64.4 64.7 61
16/04/2022 10:59:04 52.34 59.81 77.11 61.8 60.5 57 61 63.92 79.35 64.4 64.7 61
16/04/2022 10:59:05 53.18 56.7 77.11 61.8 60.5 57 61.05 62.46 79.35 64.4 64.7 61
16/04/2022 10:59:06 58.73 58.48 77.11 61.8 60.5 57 64.45 64.21 79.35 64.4 64.7 61
16/04/2022 10:59:07 51.57 58.12 77.11 61.8 60.5 57 60.41 64.09 79.35 64.4 64.7 61
16/04/2022 10:59:08 52.65 55.42 77.11 61.8 60.5 57 60.92 62.3 79.35 64.4 64.7 61
16/04/2022 10:59:09 51.67 53.84 77.11 61.8 60.5 57 60.75 61.49 79.35 64.4 64.7 61
16/04/2022 10:59:10 69.88 69.09 77.11 61.9 60.6 57.1 73.82 73.05 79.35 64.5 64.7 61
16/04/2022 10:59:11 59.51 67.65 77.11 61.9 60.6 57.1 66.33 71.7 79.35 64.5 64.7 61
16/04/2022 10:59:12 53.24 64.61 77.11 61.9 60.5 57.1 61.85 69.53 79.35 64.5 64.7 61
16/04/2022 10:59:13 54.13 60.83 77.11 61.9 60.5 57.1 61.48 66.35 79.35 64.5 64.7 61
16/04/2022 10:59:14 56.08 57.99 77.11 61.9 60.5 57.1 61.56 64.02 79.35 64.5 64.7 61
16/04/2022 10:59:15 51.97 57.05 77.11 61.9 60.5 57.1 60.4 62.76 79.35 64.5 64.7 61
16/04/2022 10:59:16 60.14 59.44 77.11 61.9 60.5 57.1 65.04 64.58 79.35 64.5 64.7 61
16/04/2022 10:59:17 64.05 63.68 77.11 61.9 60.6 57.1 68.17 67.85 79.35 64.5 64.7 61
16/04/2022 10:59:18 62.06 63.34 77.11 61.9 60.6 57.1 66.16 67.61 79.35 64.6 64.7 61
16/04/2022 10:59:19 57.18 63.01 77.11 61.9 60.6 57.1 62.88 67.09 79.35 64.5 64.7 61
16/04/2022 10:59:20 56.52 60.31 77.11 61.9 60.6 57.1 61.65 64.95 79.35 64.5 64.7 61.1
16/04/2022 10:59:21 54.46 58.26 77.11 61.9 60.6 57.1 60.87 63.23 79.35 64.5 64.7 61.1
16/04/2022 10:59:22 51.84 56.28 77.11 61.9 60.6 57.1 61.2 61.85 79.35 64.5 64.7 61.1
16/04/2022 10:59:23 64.95 64.2 77.11 61.9 60.6 57.1 65.82 65.48 79.35 64.5 64.7 61.1
16/04/2022 10:59:24 52.47 62.31 77.11 61.9 60.6 57.1 61.37 64.24 79.35 64.5 64.7 61.1
16/04/2022 10:59:25 55.21 58.74 77.11 61.9 60.6 57.1 61.27 62.61 79.35 64.5 64.7 61.1
16/04/2022 10:59:26 53.44 56.81 77.11 61.9 60.6 57.1 60.81 61.8 79.35 64.5 64.7 61.1
16/04/2022 10:59:27 53.49 55.01 77.11 61.9 60.6 57.1 60.45 61.27 79.35 64.5 64.7 61.1
16/04/2022 10:59:28 55.51 55.27 77.11 61.9 60.6 57.1 61.17 61.23 79.35 64.5 64.7 61.1
16/04/2022 10:59:29 55.86 56.16 75.26 61.9 60.6 57.1 62.09 62.01 77.57 64.5 64.7 61.1
16/04/2022 10:59:30 54.38 55.53 71.55 61.9 60.6 57.1 61.36 61.7 73.85 64.5 64.7 61.1
16/04/2022 10:59:31 55.48 55.61 69.09 61.9 60.6 57.1 61.26 61.67 73.05 64.5 64.7 61.1
16/04/2022 10:59:32 55.31 55.81 69.09 61.9 60.6 57.1 60.64 61.46 73.05 64.4 64.7 61.1
16/04/2022 10:59:33 55.71 56.14 69.09 61.9 60.6 57.1 61.34 61.49 73.05 64.4 64.7 61.1
16/04/2022 10:59:34 57.49 57.46 69.09 61.9 60.6 57.1 61.65 61.68 73.05 64.4 64.6 61.1
16/04/2022 10:59:35 56.07 57.48 69.09 61.9 60.6 57.1 62.02 62.08 73.05 64.4 64.6 61.1
16/04/2022 10:59:36 66.49 66.02 69.09 61.9 60.6 57.1 66.51 66.26 73.05 64.4 64.6 61.1
16/04/2022 10:59:37 55.72 63.63 69.09 61.9 60.6 57.1 62.49 64.7 73.05 64.4 64.6 61.1
16/04/2022 10:59:38 65.38 64.27 69.09 61.9 60.6 57.1 65.88 65.19 73.05 64.5 64.6 61.1
16/04/2022 10:59:39 53.8 64.17 69.09 61.9 60.6 57.1 60.87 65.14 73.05 64.5 64.6 61.1
16/04/2022 10:59:40 53.67 60.52 67.65 61.9 60.6 57.1 60.41 63.02 71.7 64.4 64.6 61.1
16/04/2022 10:59:41 53.66 57.54 66.02 61.9 60.6 57.1 60.26 61.54 69.53 64.4 64.6 61.1
16/04/2022 10:59:42 53.18 55.8 66.02 61.9 60.6 57.1 60.96 61.33 67.85 64.4 64.6 61.1
16/04/2022 10:59:43 50.56 54.18 66.02 61.9 60.6 57.1 60.33 60.87 67.85 64.4 64.6 61.1
16/04/2022 10:59:44 48.23 51.98 66.02 61.9 60.6 57.1 60.34 60.6 67.85 64.4 64.6 61.1
16/04/2022 10:59:45 53.18 52.87 66.02 61.9 60.6 57.1 60.51 60.79 67.85 64.4 64.6 61.1
16/04/2022 10:59:46 50.13 52.34 66.02 61.8 60.6 57.1 60.03 60.68 67.85 64.4 64.6 61.1
16/04/2022 10:59:47 49.99 51.11 66.02 61.8 60.6 57.1 59.56 60.52 67.61 64.3 64.6 61.1
16/04/2022 10:59:48 49.69 50.53 66.02 61.8 60.5 57.1 60.71 60.42 67.09 64.3 64.6 61.1
16/04/2022 10:59:49 49.17 50.17 66.02 61.8 60.5 57.1 60.37 60.58 66.26 64.3 64.6 61.1
16/04/2022 10:59:50 53.15 52.29 66.02 61.8 60.5 57.1 60.9 60.98 66.26 64.3 64.6 61.1
16/04/2022 10:59:51 50.92 52.52 66.02 61.8 60.5 57.1 60.16 60.83 66.26 64.3 64.6 61.1
16/04/2022 10:59:52 50.56 51.23 66.02 61.8 60.5 57.1 60.54 60.74 66.26 64.3 64.5 61.1
16/04/2022 10:59:53 50.96 51.35 66.02 61.8 60.5 57.1 61.43 61.07 66.26 64.3 64.5 61.1
16/04/2022 10:59:54 52.23 52.02 66.02 61.7 60.5 57.1 60.43 61.15 66.26 64.3 64.5 61.1
16/04/2022 10:59:55 50.72 51.74 66.02 61.7 60.5 57.1 60.48 60.88 66.26 64.3 64.5 61.1
16/04/2022 10:59:56 53.78 53.14 66.02 61.7 60.5 57.1 60.95 61.01 66.26 64.3 64.5 61.1
16/04/2022 10:59:57 53.81 54.01 66.02 61.7 60.5 57.1 60.53 61.22 66.26 64.3 64.5 61.1
16/04/2022 10:59:58 55.48 55 66.02 61.7 60.5 57.1 61.49 61.27 66.26 64.3 64.5 61.1
16/04/2022 10:59:59 57.21 57.32 66.02 61.7 60.5 57.1 62.3 62.34 66.26 64.3 64.5 61.1
16/04/2022 11:00:00 53.32 56.44 66.02 61.7 60.5 57.1 60.74 61.97 66.26 64.3 64.5 61.1
16/04/2022 11:00:01 53.76 54.84 66.02 61.7 60.5 57.1 60.85 61.35 66.26 64.3 64.5 61.1
16/04/2022 11:00:02 52.28 54.58 66.02 61.7 60.5 57.1 61.09 61.57 66.26 64.3 64.5 61.1
16/04/2022 11:00:03 56.24 56 66.02 61.7 60.5 57.1 61.28 61.44 66.26 64.3 64.5 61.1
16/04/2022 11:00:04 50.54 54.98 66.02 61.7 60.5 57.1 60.31 61.21 66.26 64.3 64.5 61.1
16/04/2022 11:00:05 53.99 53.8 66.02 61.7 60.5 57.1 61.13 61.03 66.26 64.3 64.5 61.1
16/04/2022 11:00:06 65.09 64.48 64.48 61.8 60.5 57.1 66.36 65.65 65.65 64.3 64.5 61.1
16/04/2022 11:00:07 52.66 61.6 64.48 61.7 60.5 57.1 59.82 64.11 65.65 64.3 64.5 61.1
16/04/2022 11:00:08 55.06 58.17 64.48 61.6 60.5 57.1 61.22 61.92 65.65 64.2 64.4 61.1
16/04/2022 11:00:09 66.35 65.97 65.97 61.6 60.5 57.1 68.05 67.64 67.64 64.3 64.4 61.1
16/04/2022 11:00:10 53.12 63.2 65.97 61.6 60.5 57.1 61.18 65.5 67.64 64.2 64.4 61.1
16/04/2022 11:00:11 52.36 59.67 65.97 61.6 60.5 57.1 59.87 63.39 67.64 64.2 64.4 61.1
16/04/2022 11:00:12 51.57 56.64 65.97 61.6 60.5 57.1 61.38 61.83 67.64 64.2 64.4 61.1
16/04/2022 11:00:13 50.09 54.36 65.97 61.6 60.5 57.1 60.63 61.63 67.64 64.2 64.4 61.1
16/04/2022 11:00:14 52.71 52.65 65.97 61.5 60.5 57.1 60.88 61.22 67.64 64.1 64.4 61.1
16/04/2022 11:00:15 51.35 52.8 65.97 61.5 60.5 57.1 60.3 61.29 67.64 64.1 64.4 61.1
16/04/2022 11:00:16 53.3 52.95 65.97 61.5 60.5 57.1 60.44 60.66 67.64 64.1 64.4 61.1
16/04/2022 11:00:17 51.38 52.79 65.97 61.5 60.5 57.1 60.45 60.65 67.64 64.1 64.4 61.1
16/04/2022 11:00:18 51.07 52.2 65.97 61.5 60.5 57.1 60.34 61.02 67.64 64.1 64.4 61.1
16/04/2022 11:00:19 51.59 51.69 65.97 61.5 60.5 57.1 60.46 60.73 67.64 64.1 64.4 61.1
16/04/2022 11:00:20 52.09 52.12 65.97 61.4 60.5 57.1 60.61 60.84 67.64 64.1 64.4 61.1
16/04/2022 11:00:21 51.11 51.89 65.97 61.4 60.5 57.1 60.86 60.9 67.64 64.1 64.4 61.1
16/04/2022 11:00:22 51.4 51.59 65.97 61.4 60.5 57.1 60.85 60.97 67.64 64.1 64.4 61.1
16/04/2022 11:00:23 51.29 51.68 65.97 61.4 60.5 57.1 59.76 60.86 67.64 64.1 64.4 61.1
16/04/2022 11:00:24 50.94 52.05 65.97 61.4 60.5 57.1 60.55 60.7 67.64 64.1 64.4 61.1
16/04/2022 11:00:25 55.49 54.81 65.97 61.4 60.5 57.1 61.1 61.06 67.64 64 64.4 61.1
16/04/2022 11:00:26 52.54 55.01 65.97 61.4 60.4 57.1 60.7 61.38 67.64 64 64.4 61.1
16/04/2022 11:00:27 52.27 53.22 65.97 61.4 60.4 57.1 60.02 60.75 67.64 64 64.4 61.1
16/04/2022 11:00:28 50.03 52.64 65.97 61.4 60.4 57.1 60.41 60.54 67.64 64 64.4 61.1
16/04/2022 11:00:29 53.85 53.23 65.97 61.4 60.4 57.1 60.78 60.78 67.64 64 64.4 61.1
16/04/2022 11:00:30 51.31 53.43 65.97 61.4 60.4 57.1 60.53 60.83 67.64 64 64.4 61.1
16/04/2022 11:00:31 54.39 53.8 65.97 61.4 60.4 57.1 60.85 60.92 67.64 64 64.4 61.1
16/04/2022 11:00:32 51.54 53.57 65.97 61.4 60.4 57.1 64.65 64.07 67.64 64 64.4 61.1
16/04/2022 11:00:33 53.29 53.38 65.97 61.4 60.4 57.1 61.01 63.97 67.64 64 64.4 61.1
16/04/2022 11:00:34 51.59 53.01 65.97 61.4 60.4 57.1 60.46 62.26 67.64 64 64.4 61.1
16/04/2022 11:00:35 52.66 52.8 65.97 61.4 60.4 57.1 60.58 61.34 67.64 64 64.4 61.1
16/04/2022 11:00:36 55.16 54.65 65.97 61.4 60.3 57.1 61.69 61.51 67.64 64 64.3 61.1
16/04/2022 11:00:37 53.96 55.02 65.97 61.4 60.3 57.1 60.91 61.51 67.64 64 64.3 61.1
16/04/2022 11:00:38 53.12 54 65.97 61.4 60.3 57.1 60.97 61.36 67.64 64 64.3 61.1
16/04/2022 11:00:39 56.55 55.61 63.2 61.3 60.3 57.1 62.31 61.9 65.5 64 64.3 61.1
16/04/2022 11:00:40 52.91 55.57 59.67 61.3 60.3 57.1 60.92 61.8 64.07 64 64.3 61.1
16/04/2022 11:00:41 52.11 54.41 56.64 61.3 60.3 57.1 60.08 61.41 64.07 64 64.3 61.1
16/04/2022 11:00:42 55.18 54.62 55.61 61.2 60.3 57.2 61.37 61.32 64.07 63.9 64.3 61.1
16/04/2022 11:00:43 51.65 54.21 55.61 61.2 60.3 57.2 60.25 61.15 64.07 63.9 64.3 61.1
16/04/2022 11:00:44 54.44 54.51 55.61 61.1 60.3 57.2 61.79 61.63 64.07 63.9 64.3 61.1
16/04/2022 11:00:45 53.76 54.08 55.61 61.1 60.3 57.2 61.7 61.64 64.07 63.9 64.3 61.1
16/04/2022 11:00:46 55.02 54.81 55.61 60.7 60.3 57.2 60.98 61.47 64.07 63.8 64.3 61.1
16/04/2022 11:00:47 58.53 57.78 57.78 60.5 60.3 57.2 62.68 62.36 64.07 63.7 64.3 61.1
16/04/2022 11:00:48 58.89 59.11 59.11 60.4 60.3 57.2 63.43 63.5 64.07 63.7 64.3 61.1
16/04/2022 11:00:49 57.85 59.65 59.65 60.3 60.3 57.2 62.48 63.55 64.07 63.7 64.3 61.1
16/04/2022 11:00:50 59.66 60.16 60.16 60.3 60.3 57.2 64 64.31 64.31 63.7 64.3 61.1
16/04/2022 11:00:51 59.93 60.68 60.68 60.3 60.3 57.2 64.44 64.67 64.67 63.7 64.3 61.1
16/04/2022 11:00:52 53.4 60.1 60.68 60.3 60.3 57.2 60.74 64.34 64.67 63.7 64.3 61.2
16/04/2022 11:00:53 56.35 57.49 60.68 60.2 60.3 57.2 61.9 62.54 64.67 63.7 64.3 61.2
16/04/2022 11:00:54 54.12 56.54 60.68 60.2 60.3 57.2 61.13 62.17 64.67 63.7 64.3 61.2
16/04/2022 11:00:55 52.42 54.99 60.68 60.2 60.3 57.2 60.79 61.51 64.67 63.7 64.2 61.2
16/04/2022 11:00:56 53.34 53.83 60.68 60.2 60.3 57.2 61.45 61.35 64.67 63.7 64.2 61.2
16/04/2022 11:00:57 52.55 53.77 60.68 60.2 60.3 57.2 61.37 61.59 64.67 63.7 64.2 61.2
16/04/2022 11:00:58 57.67 57.15 60.68 60.2 60.3 57.2 70.07 68.9 68.9 63.7 64.2 61.2
16/04/2022 11:00:59 51.91 56.42 60.68 60.2 60.3 57.2 60.51 68.57 68.9 63.7 64.2 61.2
16/04/2022 11:01:00 50.82 54.16 60.68 60.2 60.3 57.2 60.11 65.31 68.9 63.7 64.2 61.2
16/04/2022 11:01:01 51.32 52.46 60.68 60.2 60.3 57.2 60.39 62.84 68.9 63.7 64.2 61.2
16/04/2022 11:01:02 52.08 52.21 60.68 60.2 60.3 57.2 60.42 61.54 68.9 63.7 64.2 61.2
16/04/2022 11:01:03 53.84 53.36 60.68 60.2 60.3 57.2 61.35 61.2 68.9 63.7 64.2 61.2
16/04/2022 11:01:04 53.73 53.75 60.68 60.2 60.3 57.2 61.17 61.32 68.9 63.7 64.2 61.2
16/04/2022 11:01:05 54 54.18 60.68 60.2 60.3 57.2 60.93 61.25 68.9 63.7 64.2 61.2
16/04/2022 11:01:06 53.54 54.17 60.68 60.2 60.3 57.2 61.42 61.68 68.9 63.7 64.2 61.2
16/04/2022 11:01:07 56.92 56.56 60.68 60.2 60.3 57.2 61.96 62.1 68.9 63.7 64.2 61.2
16/04/2022 11:01:08 53.68 56.26 60.68 59.8 60.3 57.2 61.7 62 68.9 63.6 64.2 61.2
16/04/2022 11:01:09 55.47 55.8 60.68 59.8 60.3 57.2 61.2 61.67 68.9 63.6 64.2 61.2
16/04/2022 11:01:10 54.72 55.98 60.68 59.8 60.3 57.2 61.5 61.92 68.9 63.6 64.2 61.2
16/04/2022 11:01:11 55.6 55.91 60.68 59.8 60.3 57.2 62.17 62.29 68.9 63.6 64.2 61.2
16/04/2022 11:01:12 50.88 55.71 60.68 59.8 60.3 57.2 60.67 62.03 68.9 63.6 64.2 61.2
16/04/2022 11:01:13 55.1 55.46 60.68 59.7 60.3 57.2 61.17 61.84 68.9 63.6 64.2 61.2
16/04/2022 11:01:14 55.56 55.98 60.68 59.6 60.3 57.2 61.38 61.62 68.9 63.6 64.2 61.2
16/04/2022 11:01:15 63.57 63.07 63.07 59.6 60.3 57.2 65.71 65.36 68.9 63.6 64.2 61.2
16/04/2022 11:01:16 52.46 61.33 63.07 59.6 60.3 57.2 60.56 64.18 68.9 63.6 64.2 61.2
16/04/2022 11:01:17 49.95 57.95 63.07 59.6 60.3 57.2 59.87 62.34 68.9 63.6 64.2 61.2
16/04/2022 11:01:18 53.7 54.77 63.07 59.5 60.3 57.2 60.84 61.21 68.9 63.5 64.2 61.2
16/04/2022 11:01:19 58.08 58.16 63.07 59.6 60.3 57.2 63.02 63.08 68.9 63.5 64.1 61.2
16/04/2022 11:01:20 52.01 56.15 63.07 59.6 60.3 57.2 60.9 62.01 68.9 63.5 64.1 61.2
16/04/2022 11:01:21 53.19 54.03 63.07 59.6 60.3 57.2 60.89 61.39 68.9 63.5 64.1 61.2
16/04/2022 11:01:22 51.29 53.65 63.07 59.6 60.3 57.2 60.25 61.2 68.9 63.5 64.1 61.2
16/04/2022 11:01:23 54.05 53.64 63.07 59.6 60.3 57.2 61.23 61.33 68.9 63.5 64.1 61.2
16/04/2022 11:01:24 54.4 54.16 63.07 59.6 60.3 57.2 60.91 61.25 68.9 63.5 64.1 61.2
16/04/2022 11:01:25 57.55 56.98 63.07 59.6 60.3 57.2 61.58 61.99 68.9 63.5 64.1 61.2
16/04/2022 11:01:26 64.34 63.88 63.88 59.6 60.4 57.2 67.26 66.69 68.9 63.6 64.1 61.2
16/04/2022 11:01:27 74.51 73.56 73.56 60 60.5 57.2 75.47 74.46 74.46 63.8 64.2 61.2
16/04/2022 11:01:28 65.6 71.62 73.56 60.1 60.5 57.3 66.41 72.89 74.46 63.8 64.2 61.2
16/04/2022 11:01:29 60.9 69.46 73.56 60.1 60.5 57.3 63.2 70.41 74.46 63.8 64.2 61.2
16/04/2022 11:01:30 56.68 65.72 73.56 60.1 60.5 57.3 60.47 67.02 74.46 63.8 64.2 61.2
16/04/2022 11:01:31 76.86 76.13 76.13 60.7 60.7 57.4 77.64 76.88 76.88 64.1 64.3 61.3
16/04/2022 11:01:32 49.83 74.65 76.13 60.5 60.7 57.4 57.95 75.44 76.88 64.1 64.3 61.3
16/04/2022 11:01:33 62.93 70.43 76.13 60.5 60.7 57.4 65.81 71.33 76.88 64.1 64.3 61.3
16/04/2022 11:01:34 58.37 67.36 76.13 60.5 60.7 57.4 62.71 68.78 76.88 64.1 64.2 61.3
16/04/2022 11:01:35 53.71 64.04 76.13 60.5 60.7 57.4 59.59 66.16 76.88 64.1 64.2 61.3
16/04/2022 11:01:36 53.84 60.33 76.13 60.5 60.7 57.4 59.84 63.2 76.88 64.1 64.2 61.3
16/04/2022 11:01:37 48.65 57.45 76.13 60.5 60.7 57.4 57.29 61.39 76.88 64.1 64.2 61.3
16/04/2022 11:01:38 48.73 54 76.13 60.5 60.7 57.4 62.8 62.66 76.88 64.1 64.2 61.3
16/04/2022 11:01:39 48.86 51.64 76.13 60.5 60.7 57.4 60.09 62.8 76.88 64.1 64.2 61.3
16/04/2022 11:01:40 53.53 52.67 76.13 60.5 60.7 57.4 62.77 62.58 76.88 64.1 64.2 61.3
16/04/2022 11:01:41 53.27 53.45 76.13 60.5 60.7 57.4 62.57 63.37 76.88 64.1 64.2 61.3
16/04/2022 11:01:42 60.52 59.32 76.13 60.6 60.7 57.4 65.47 65 76.88 64.1 64.2 61.3
16/04/2022 11:01:43 51.85 58.84 76.13 60.5 60.7 57.4 63.06 64.79 76.88 64.1 64.2 61.3
16/04/2022 11:01:44 49.69 55.79 76.13 60.5 60.7 57.4 59.99 63.94 76.88 64.1 64.2 61.3
16/04/2022 11:01:45 49.78 53.01 76.13 60.5 60.7 57.4 62.14 63.16 76.88 64.1 64.2 61.3
16/04/2022 11:01:46 50.1 51.37 76.13 60.5 60.7 57.4 62.85 62.98 76.88 64.1 64.2 61.3
16/04/2022 11:01:47 50.25 50.74 76.13 60.5 60.7 57.4 62.37 62.8 76.88 64.1 64.2 61.3
16/04/2022 11:01:48 56.76 56.16 76.13 60.5 60.7 57.4 66.66 66.42 76.88 64.1 64.2 61.3
16/04/2022 11:01:49 55.71 56.92 76.13 60.5 60.7 57.4 66.64 68.15 76.88 64.1 64.2 61.3
16/04/2022 11:01:50 52.78 55.71 76.13 60.5 60.6 57.4 63 65.83 76.88 64.1 64.2 61.3
16/04/2022 11:01:51 53.86 54.13 76.13 60.4 60.6 57.4 63.17 64.35 76.88 64.1 64.2 61.3
16/04/2022 11:01:52 54.97 55.04 76.13 60.4 60.6 57.4 62.33 63.62 76.88 64.1 64.2 61.3
16/04/2022 11:01:53 53.1 54.44 76.13 60.4 60.6 57.4 62.33 63.25 76.88 64.1 64.2 61.3
16/04/2022 11:01:54 52.33 53.9 76.13 60.4 60.6 57.4 61.45 63.4 76.88 64.1 64.2 61.3
16/04/2022 11:01:55 52.85 53.31 76.13 60.4 60.6 57.4 62.46 63.1 76.88 64.1 64.2 61.3
16/04/2022 11:01:56 54.96 54.4 76.13 60.4 60.6 57.4 63.34 63.18 76.88 64.1 64.2 61.3
16/04/2022 11:01:57 54.76 54.72 76.13 60.4 60.6 57.4 62.23 62.91 76.88 64.1 64.2 61.3
16/04/2022 11:01:58 53.04 54.53 76.13 60.4 60.6 57.4 63.48 63.5 76.88 64.1 64.2 61.3
16/04/2022 11:01:59 54.54 54.4 76.13 60.4 60.6 57.4 63.75 64.5 76.88 64.1 64.2 61.3
16/04/2022 11:02:00 52.29 54.44 76.13 60.3 60.6 57.4 62.47 63.3 76.88 64.1 64.2 61.3
16/04/2022 11:02:01 53.4 53.66 74.65 60.3 60.6 57.4 63.33 63.78 75.44 64.1 64.2 61.3
16/04/2022 11:02:02 51.85 53.3 70.43 60.3 60.6 57.4 60.05 63.49 71.33 64 64.2 61.3
16/04/2022 11:02:03 51.69 52.49 67.36 60.3 60.6 57.4 62.9 63.29 68.78 64.1 64.2 61.3
16/04/2022 11:02:04 52.28 52.62 64.04 60.3 60.6 57.4 61.9 62.97 68.15 64.1 64.1 61.3
16/04/2022 11:02:05 57.56 56.49 60.33 60.3 60.6 57.4 62.78 62.98 68.15 64.1 64.1 61.3
16/04/2022 11:02:06 57.88 57.98 59.32 60.3 60.6 57.4 64.8 64.8 68.15 64.1 64.1 61.3
16/04/2022 11:02:07 54.73 57.91 59.32 60.3 60.6 57.4 60.87 64.81 68.15 64.1 64.1 61.3
16/04/2022 11:02:08 53.89 56.48 59.32 60.3 60.6 57.4 63.11 63.59 68.15 64.1 64.1 61.3
16/04/2022 11:02:09 54.78 55.57 59.32 60.3 60.6 57.4 63.07 63.74 68.15 64.1 64.1 61.3
16/04/2022 11:02:10 56.16 56.13 59.32 60.3 60.6 57.4 62.87 63.42 68.15 64.1 64.1 61.3
16/04/2022 11:02:11 52.44 55.81 59.32 60.3 60.6 57.4 62.91 63.33 68.15 64.1 64.1 61.3
16/04/2022 11:02:12 56.16 56.47 58.84 60.3 60.6 57.4 63.46 64.57 68.15 64.1 64.1 61.3
16/04/2022 11:02:13 53.01 55.01 57.98 60.3 60.6 57.4 63.26 63.59 68.15 64.1 64.1 61.4
16/04/2022 11:02:14 51.26 53.62 57.98 60.3 60.6 57.4 62.9 63.72 68.15 64.1 64.1 61.4
16/04/2022 11:02:15 51.85 52.4 57.98 60.3 60.6 57.4 62.51 63.15 68.15 64.1 64.1 61.4
16/04/2022 11:02:16 52.49 52.39 57.98 60.3 60.6 57.4 60.92 63 68.15 64.1 64.1 61.4
16/04/2022 11:02:17 54.11 53.85 57.98 60.3 60.6 57.4 63 63.63 68.15 64.1 64.1 61.4
16/04/2022 11:02:18 51.95 53.86 57.98 60.3 60.6 57.4 62.87 63.06 68.15 64.1 64.1 61.4
16/04/2022 11:02:19 52 52.93 57.98 60.3 60.6 57.4 63.41 63.58 65.83 64.1 64.1 61.4
16/04/2022 11:02:20 65.36 63.98 63.98 60.3 60.6 57.4 67.85 66.8 66.8 64.1 64.1 61.4
16/04/2022 11:02:21 58.6 63.09 63.98 60.3 60.6 57.4 63.67 66.64 66.8 64.2 64.1 61.4
16/04/2022 11:02:22 55.7 60.32 63.98 60.3 60.6 57.4 62.62 65.03 66.8 64.2 64.1 61.4
16/04/2022 11:02:23 57.46 59.15 63.98 60.3 60.6 57.4 79.16 77.72 77.72 64.6 64.2 61.4
16/04/2022 11:02:24 58.97 59.3 63.98 60.3 60.6 57.4 66.48 75.54 77.72 64.6 64.2 61.4
16/04/2022 11:02:25 54.05 58.03 63.98 60.3 60.6 57.4 60.41 72.03 77.72 64.6 64.2 61.4
16/04/2022 11:02:26 51.66 56.04 63.98 60.3 60.6 57.4 62.98 68.42 77.72 64.6 64.2 61.4
16/04/2022 11:02:27 55.04 55.05 63.98 60.3 60.6 57.4 63.23 65.64 77.72 64.6 64.2 61.4
16/04/2022 11:02:28 58.02 57.43 63.98 60.3 60.6 57.4 64.52 64.63 77.72 64.6 64.2 61.4
16/04/2022 11:02:29 60.17 59.72 63.98 60.3 60.6 57.4 65.67 65.4 77.72 64.6 64.2 61.5
16/04/2022 11:02:30 67.63 65.77 65.77 60.4 60.6 57.4 70.88 69.53 77.72 64.7 64.2 61.5
16/04/2022 11:02:31 76.66 76.2 76.2 61 60.8 57.5 76.6 76.37 77.72 64.9 64.3 61.5
16/04/2022 11:02:32 59.18 73.83 76.2 61 60.8 57.5 64.64 74.13 77.72 64.9 64.3 61.5
16/04/2022 11:02:33 62.64 69.88 76.2 61 60.8 57.5 66.02 70.64 77.72 64.9 64.3 61.5
16/04/2022 11:02:34 78.38 77.75 77.75 61.7 61.1 57.7 78.04 77.38 77.72 65.2 64.4 61.6
16/04/2022 11:02:35 56.29 76.4 77.75 61.7 61.1 57.7 61.96 76.12 77.72 65.2 64.4 61.6
16/04/2022 11:02:36 63.15 72.23 77.75 61.7 61.1 57.7 65.84 72.16 77.72 65.2 64.4 61.6
16/04/2022 11:02:37 75.93 75.49 77.75 62.1 61.3 57.8 76.34 75.79 77.72 65.4 64.5 61.6
16/04/2022 11:02:38 57.69 75.34 77.75 62.1 61.3 57.8 63.69 75.66 77.72 65.4 64.5 61.6
16/04/2022 11:02:39 54.62 71.21 77.75 62.1 61.2 57.8 62.44 71.88 77.72 65.4 64.5 61.6
16/04/2022 11:02:40 57.18 67.11 77.75 62.1 61.3 57.8 63.55 68.34 77.72 65.4 64.5 61.6
16/04/2022 11:02:41 76.63 76.22 77.75 62.5 61.4 57.9 76.28 75.72 77.72 65.6 64.6 61.6
16/04/2022 11:02:42 69.04 76.54 77.75 62.5 61.4 57.9 69.37 76 77.72 65.6 64.6 61.6
16/04/2022 11:02:43 60.82 72.76 77.75 62.5 61.4 57.9 65.64 72.51 77.72 65.6 64.6 61.7
16/04/2022 11:02:44 66.68 69.21 77.75 62.6 61.5 57.9 69.75 70.23 77.72 65.6 64.6 61.7
16/04/2022 11:02:45 76.17 76.08 77.75 62.9 61.6 58 76.23 76.37 77.72 65.8 64.7 61.7
16/04/2022 11:02:46 59.61 72.63 77.75 62.9 61.6 58 64.84 73.05 77.72 65.8 64.7 61.7
16/04/2022 11:02:47 59.2 68.74 77.75 62.9 61.6 58 64.61 69.77 77.72 65.8 64.7 61.7
16/04/2022 11:02:48 74.68 74.35 77.75 63.1 61.7 58 75.2 74.87 77.72 65.9 64.7 61.7
16/04/2022 11:02:49 56.13 71.63 77.75 63.1 61.7 58 63.44 72.41 77.72 65.9 64.7 61.7
16/04/2022 11:02:50 66.88 68.24 77.75 63.1 61.7 58 70.58 71 77.72 65.9 64.7 61.7
16/04/2022 11:02:51 76.66 76.23 77.75 63.4 61.9 58.1 77.34 77.01 77.72 66.1 64.8 61.8
16/04/2022 11:02:52 53.84 74.96 77.75 63.4 61.9 58.1 63.31 75.82 77.72 66.1 64.8 61.8
16/04/2022 11:02:53 56.69 70.78 77.75 63.4 61.9 58.1 61.55 72 77.38 66.1 64.8 61.8
16/04/2022 11:02:54 67.16 67.6 77.75 63.5 61.9 58.1 70.42 69.93 77.38 66.2 64.8 61.8
16/04/2022 11:02:55 76.58 76.11 77.75 63.7 62 58.2 77.1 76.72 77.38 66.3 64.9 61.8
16/04/2022 11:02:56 52.2 75.1 77.75 63.7 62 58.2 62.51 75.75 77.38 66.3 64.9 61.8
16/04/2022 11:02:57 57.88 70.89 77.75 63.7 62 58.2 65.74 71.84 77.38 66.3 64.9 61.8
16/04/2022 11:02:58 67.11 67.46 77.75 63.8 62 58.2 70.39 70.41 77.38 66.4 64.9 61.8
16/04/2022 11:02:59 77.41 77 77.75 64.1 62.2 58.3 76.75 76.69 77.38 66.5 65 61.9
16/04/2022 11:03:00 61.3 73.92 77.75 64.1 62.2 58.3 73.49 74.72 77.38 66.6 65 61.9
16/04/2022 11:03:01 64.94 70.06 77.75 64.1 62.2 58.3 67.2 73.6 77.38 66.6 65 61.9
16/04/2022 11:03:02 77 76.5 77.75 64.4 62.3 58.4 77.38 77.02 77.38 66.8 65.1 61.9
16/04/2022 11:03:03 53.64 74.8 77.75 64.4 62.3 58.4 61.92 75.46 77.38 66.8 65.1 61.9
16/04/2022 11:03:04 64.37 70.62 77 64.4 62.3 58.4 68.71 71.48 77.02 66.8 65.1 61.9
16/04/2022 11:03:05 78.54 77.92 77.92 64.8 62.5 58.5 78.26 77.68 77.68 67 65.2 62
16/04/2022 11:03:06 54.89 77.53 77.92 64.8 62.5 58.5 62.8 77.31 77.68 67 65.2 62
16/04/2022 11:03:07 61.95 73.32 77.92 64.8 62.5 58.5 65.95 73.35 77.68 67 65.2 62
16/04/2022 11:03:08 67.84 69.92 77.92 64.8 62.6 58.6 69.55 70.85 77.68 67 65.2 62
16/04/2022 11:03:09 72.81 73.33 77.92 64.9 62.6 58.6 73.25 73.74 77.68 67.1 65.2 62
16/04/2022 11:03:10 54.41 70.47 77.92 64.9 62.6 58.6 63.92 71.19 77.68 67.1 65.2 62
16/04/2022 11:03:11 54.89 66.39 77.92 64.9 62.6 58.6 62.43 68.15 77.68 67.1 65.2 62
16/04/2022 11:03:12 65.58 65.7 77.92 64.9 62.6 58.6 68.32 68.23 77.68 67.1 65.2 62
16/04/2022 11:03:13 63.19 65.41 77.92 64.9 62.6 58.6 66.59 68.21 77.68 67.1 65.2 62
16/04/2022 11:03:14 78.24 77.68 77.92 65.2 62.8 58.7 77.72 77.23 77.68 67.3 65.3 62.1
16/04/2022 11:03:15 54.96 74.36 77.92 65.2 62.8 58.7 62.66 74.12 77.68 67.3 65.3 62.1
16/04/2022 11:03:16 55.17 70.19 77.92 65.2 62.8 58.7 61.34 70.38 77.68 67.3 65.3 62.1
16/04/2022 11:03:17 63.86 66.59 77.92 65.2 62.8 58.7 69.75 69.94 77.68 67.3 65.3 62.1
16/04/2022 11:03:18 55.86 64.47 77.92 65.2 62.8 58.7 62.6 68.35 77.68 67.3 65.3 62.1
16/04/2022 11:03:19 65.18 65.43 77.92 65.2 62.8 58.7 68.32 68.25 77.68 67.3 65.3 62.1
16/04/2022 11:03:20 67.23 68.55 77.92 65.2 62.8 58.7 69.91 70.75 77.68 67.3 65.4 62.1
16/04/2022 11:03:21 51.77 65.35 77.92 65.2 62.8 58.7 59.85 68.49 77.68 67.3 65.4 62.1
16/04/2022 11:03:22 54.55 61.4 77.92 65.2 62.8 58.7 63.99 66.01 77.68 67.3 65.4 62.1
16/04/2022 11:03:23 51.6 58.29 77.92 65.2 62.8 58.7 62.27 64.22 77.68 67.3 65.4 62.1
16/04/2022 11:03:24 52.33 55.33 77.92 65.2 62.8 58.7 61.9 62.98 77.68 67.3 65.4 62.1
16/04/2022 11:03:25 55.37 55.5 77.92 65.2 62.8 58.7 62.98 63.06 77.68 67.3 65.4 62.1
16/04/2022 11:03:26 52.9 55.66 77.92 65.2 62.8 58.7 59.9 63.24 77.68 67.3 65.4 62.1
16/04/2022 11:03:27 52.9 53.94 77.92 65.2 62.8 58.7 61.63 62.6 77.68 67.3 65.4 62.1
16/04/2022 11:03:28 56.06 56.19 77.92 65.2 62.8 58.7 63.33 62.85 77.68 67.3 65.4 62.1
16/04/2022 11:03:29 56.55 58.03 77.92 65.2 62.8 58.7 62.27 62.98 77.68 67.3 65.4 62.1
16/04/2022 11:03:30 52.25 55.61 77.92 65.2 62.8 58.7 61.21 62.69 77.68 67.3 65.4 62.1
16/04/2022 11:03:31 53.19 54.03 77.92 65.2 62.8 58.7 61.99 63.12 77.68 67.3 65.4 62.1
16/04/2022 11:03:32 51.76 53.52 77.92 65.2 62.8 58.7 62.8 62.54 77.68 67.3 65.4 62.1
16/04/2022 11:03:33 52 52.98 77.92 65.2 62.8 58.7 63.18 63.23 77.68 67.3 65.4 62.1
16/04/2022 11:03:34 51.38 52.16 77.92 65.2 62.8 58.7 61.36 62.84 77.68 67.3 65.4 62.1
16/04/2022 11:03:35 52.16 52.3 77.68 65.2 62.8 58.7 61.88 62.47 77.31 67.3 65.4 62.1
16/04/2022 11:03:36 51.92 52.15 77.68 65.2 62.8 58.7 61.19 62.85 77.23 67.3 65.3 62.1
16/04/2022 11:03:37 51.79 52.3 77.68 65.2 62.8 58.7 62.65 62.73 77.23 67.3 65.3 62.1
16/04/2022 11:03:38 52.7 52.73 77.68 65.2 62.8 58.7 63.84 63.79 77.23 67.3 65.3 62.1
16/04/2022 11:03:39 52.26 52.48 77.68 65.2 62.8 58.7 61 63.44 77.23 67.3 65.3 62.1
16/04/2022 11:03:40 53.3 53 77.68 65.2 62.8 58.7 63.25 63.52 77.23 67.3 65.3 62.1
16/04/2022 11:03:41 53.66 53.59 77.68 65.2 62.8 58.7 63.48 64.3 77.23 67.3 65.3 62.1
16/04/2022 11:03:42 53.98 54.02 77.68 65.2 62.8 58.7 63.24 63.39 77.23 67.3 65.3 62.1
16/04/2022 11:03:43 53.23 53.83 77.68 65.2 62.8 58.7 64.01 64.31 77.23 67.3 65.3 62.1
16/04/2022 11:03:44 52.42 53.46 74.36 65.1 62.8 58.7 59.51 64.09 74.12 67.2 65.3 62.1
16/04/2022 11:03:45 52.94 53.27 70.19 65.1 62.8 58.7 63.13 63.19 70.75 67.2 65.3 62.1
16/04/2022 11:03:46 51.05 52.86 68.55 65.1 62.8 58.7 62.23 63.35 70.75 67.2 65.3 62.1
16/04/2022 11:03:47 52.67 52.78 68.55 65.1 62.8 58.7 63.31 63.81 70.75 67.2 65.3 62.1
16/04/2022 11:03:48 53.21 53.1 68.55 65.1 62.8 58.7 63.82 64.13 70.75 67.2 65.3 62.1
16/04/2022 11:03:49 52.39 52.93 68.55 65.1 62.8 58.7 62.5 64.52 70.75 67.2 65.3 62.1
16/04/2022 11:03:50 55.05 54.43 65.35 65.1 62.8 58.7 65.1 64.73 68.49 67.3 65.3 62.1
16/04/2022 11:03:51 54.16 55.01 61.4 65.1 62.8 58.7 66.22 66.43 66.43 67.3 65.3 62.1
16/04/2022 11:03:52 56.9 56.05 58.29 65.1 62.8 58.7 64.4 65.46 66.43 67.2 65.3 62.1
16/04/2022 11:03:53 55.27 55.95 58.03 65.1 62.8 58.7 63.96 65.14 66.43 67.3 65.3 62.1
16/04/2022 11:03:54 54.83 55.75 58.03 65.1 62.8 58.7 64.42 65.95 66.43 67.2 65.3 62.1
16/04/2022 11:03:55 54.72 55.17 58.03 65.1 62.8 58.7 65.34 65.22 66.43 67.2 65.3 62.1
16/04/2022 11:03:56 61.42 60.54 60.54 65.1 62.8 58.7 66.85 66.5 66.5 67.3 65.4 62.1
16/04/2022 11:03:57 62.77 62.29 62.29 65.1 62.8 58.7 68.39 68.24 68.24 67.3 65.4 62.2
16/04/2022 11:03:58 66.55 66.71 66.71 65.1 62.8 58.7 72.16 72.12 72.12 67.3 65.4 62.2
16/04/2022 11:03:59 55.79 64.63 66.71 64.8 62.8 58.7 63.98 70.53 72.12 67 65.4 62.2
16/04/2022 11:04:00 56.57 61.21 66.71 64.8 62.8 58.7 64.94 67.43 72.12 67 65.4 62.2
16/04/2022 11:04:01 57.58 59.13 66.71 64.8 62.8 58.7 67.12 67.27 72.12 67 65.4 62.2
16/04/2022 11:04:02 57.45 58.64 66.71 64.8 62.8 58.7 66.46 66.91 72.12 67 65.4 62.2
16/04/2022 11:04:03 62.26 61.37 66.71 64.8 62.8 58.8 67.24 67.44 72.12 67 65.4 62.2
16/04/2022 11:04:04 57.71 60.85 66.71 64.8 62.8 58.8 65.42 67.82 72.12 67 65.4 62.2
16/04/2022 11:04:05 63.3 63.44 66.71 64.8 62.8 58.8 67.55 67.45 72.12 67 65.4 62.2
16/04/2022 11:04:06 66.66 65.5 66.71 64.8 62.8 58.8 69.22 68.7 72.12 67 65.4 62.2
16/04/2022 11:04:07 61.08 65.58 66.71 64.8 62.8 58.8 64.45 68.69 72.12 67 65.4 62.2
16/04/2022 11:04:08 57.52 63.17 66.71 64.8 62.8 58.8 66 67.5 72.12 67.1 65.4 62.2
16/04/2022 11:04:09 57.69 60.45 66.71 64.8 62.8 58.8 65.81 66.93 72.12 67.1 65.4 62.2
16/04/2022 11:04:10 57.98 58.99 66.71 64.8 62.8 58.8 65.83 66.13 72.12 67 65.4 62.2
16/04/2022 11:04:11 58.72 59.01 66.71 64.8 62.8 58.8 63.83 65.87 72.12 67 65.4 62.2
16/04/2022 11:04:12 54.99 58.81 66.71 64.8 62.8 58.8 59.77 64.68 72.12 67 65.4 62.2
16/04/2022 11:04:13 54.77 56.81 66.71 64.8 62.8 58.8 59.39 62.34 72.12 67 65.4 62.2
16/04/2022 11:04:14 66.5 65.76 66.71 64.8 62.8 58.8 68.95 68.3 72.12 67 65.4 62.2
16/04/2022 11:04:15 78.53 77.94 77.94 65.1 63 58.9 79.4 78.84 78.84 67.3 65.5 62.3
16/04/2022 11:04:16 56.57 76.8 77.94 65.1 63 58.9 62.23 77.73 78.84 67.2 65.5 62.3
16/04/2022 11:04:17 57.91 72.64 77.94 65.1 63 58.9 61.93 73.72 78.84 67.2 65.5 62.3
16/04/2022 11:04:18 62.12 68.59 77.94 65.1 63 58.9 66.58 69.86 78.84 67.2 65.5 62.3
16/04/2022 11:04:19 79.13 78.53 78.53 65.5 63.1 59 78.62 78.01 78.84 67.4 65.6 62.3
16/04/2022 11:04:20 55.52 77.72 78.53 65.5 63.2 59 64.13 77.24 78.84 67.4 65.6 62.3
16/04/2022 11:04:21 65.12 73.52 78.53 65.5 63.2 59 67.58 73.36 78.84 67.4 65.6 62.3
16/04/2022 11:04:22 73.67 73.86 78.53 65.6 63.2 59.1 74.3 74.33 78.84 67.5 65.7 62.3
16/04/2022 11:04:23 55.14 73.38 78.53 65.6 63.2 59.1 62.26 73.87 78.84 67.5 65.7 62.3
16/04/2022 11:04:24 56.5 69.25 78.53 65.6 63.2 59.1 62.84 70.06 78.84 67.5 65.7 62.4
16/04/2022 11:04:25 69.13 68.87 78.53 65.6 63.2 59.1 71.42 71 78.84 67.5 65.7 62.4
16/04/2022 11:04:26 77.7 77.24 78.53 65.8 63.3 59.2 78.55 78.14 78.84 67.7 65.8 62.4
16/04/2022 11:04:27 56.81 76.19 78.53 65.8 63.3 59.2 63.47 77.15 78.84 67.7 65.8 62.4
16/04/2022 11:04:28 67 72.04 78.53 65.8 63.3 59.2 69.48 73.18 78.84 67.7 65.8 62.4
16/04/2022 11:04:29 76.94 76.62 78.53 66 63.5 59.2 77.13 76.87 78.84 67.9 65.8 62.5
16/04/2022 11:04:30 57.39 75.71 78.53 66 63.5 59.2 62.95 76.02 78.84 67.9 65.8 62.5
16/04/2022 11:04:31 59.35 71.57 78.53 66 63.5 59.2 65.74 72.16 78.84 67.9 65.9 62.5
16/04/2022 11:04:32 62.27 67.84 78.53 66 63.5 59.2 67.66 69.36 78.84 67.9 65.9 62.5
16/04/2022 11:04:33 78.18 77.59 78.53 66.3 63.6 59.3 77.41 76.89 78.84 68 65.9 62.5
16/04/2022 11:04:34 56.06 76.78 78.53 66.3 63.6 59.3 65.27 76.11 78.84 68 65.9 62.5
16/04/2022 11:04:35 56.18 72.6 78.53 66.3 63.6 59.3 62.29 72.5 78.84 68 65.9 62.5
16/04/2022 11:04:36 58.06 68.53 78.53 66.2 63.6 59.3 66.43 69.21 78.84 68 65.9 62.5
16/04/2022 11:04:37 76.06 75.26 78.53 66.4 63.7 59.4 76.88 76.03 78.84 68.1 66 62.5
16/04/2022 11:04:38 60.08 75.16 78.53 66.4 63.7 59.4 67.43 75.94 78.84 68.1 66 62.5
16/04/2022 11:04:39 57.22 71.1 78.53 66.4 63.7 59.4 64.85 72.64 78.84 68.1 66 62.5
16/04/2022 11:04:40 65.44 67.12 78.53 66.4 63.7 59.4 67.75 69.62 78.84 68.1 66 62.5
16/04/2022 11:04:41 76.98 76 78.53 66.5 63.8 59.5 77.67 76.63 78.84 68.2 66.1 62.6
16/04/2022 11:04:42 57.3 75.81 78.53 66.5 63.8 59.5 66.36 76.46 78.84 68.3 66.1 62.6
16/04/2022 11:04:43 63.14 71.66 78.53 66.5 63.8 59.5 68.11 72.83 78.84 68.3 66.1 62.6
16/04/2022 11:04:44 72.21 72.32 78.53 66.6 63.8 59.5 74.16 74.32 78.84 68.3 66.1 62.6
16/04/2022 11:04:45 71.98 73.34 78.53 66.7 63.9 59.5 73.57 75 78.14 68.4 66.1 62.6
16/04/2022 11:04:46 60.85 70.41 78.53 66.7 63.9 59.5 66.03 72.25 78.14 68.4 66.1 62.6
16/04/2022 11:04:47 56.95 66.87 78.53 66.7 63.9 59.5 65.89 69.41 78.14 68.4 66.1 62.6
16/04/2022 11:04:48 58.05 63.24 78.53 66.7 63.9 59.5 66.17 67.49 78.14 68.4 66.1 62.6
16/04/2022 11:04:49 68.53 67.41 77.72 66.7 63.9 59.5 71.1 70.45 78.14 68.4 66.2 62.6
16/04/2022 11:04:50 77.21 76.78 77.59 66.8 64 59.6 76.72 76.48 78.14 68.5 66.2 62.7
16/04/2022 11:04:51 55.45 75.1 77.59 66.8 64 59.6 61.59 74.89 78.14 68.5 66.2 62.7
16/04/2022 11:04:52 68.13 70.95 77.59 66.9 64 59.6 72.11 72.06 78.14 68.5 66.2 62.7
16/04/2022 11:04:53 72.06 72.89 77.59 66.9 64 59.6 73.74 74.37 78.14 68.6 66.2 62.7
16/04/2022 11:04:54 57.09 70.65 77.59 66.9 64 59.6 64.25 72.7 78.14 68.6 66.3 62.7
16/04/2022 11:04:55 62.36 66.73 77.59 66.9 64 59.6 67.41 69.38 78.14 68.6 66.3 62.7
16/04/2022 11:04:56 77.2 76.55 77.59 67.1 64.1 59.7 77.53 76.93 77.15 68.7 66.3 62.7
16/04/2022 11:04:57 58.68 76.37 77.59 67.1 64.1 59.7 66.69 76.76 76.93 68.7 66.3 62.7
16/04/2022 11:04:58 57.97 72.22 77.59 67.1 64.1 59.7 62.45 73.17 76.93 68.7 66.3 62.7
16/04/2022 11:04:59 64.96 68.28 77.59 67.1 64.1 59.7 68.93 70.1 76.93 68.7 66.3 62.7
16/04/2022 11:05:00 77.98 77.39 77.59 67.2 64.2 59.8 78.2 77.7 77.7 68.8 66.4 62.8
16/04/2022 11:05:01 56.45 75.7 77.59 67.2 64.2 59.8 65.23 76.05 77.7 68.9 66.4 62.8
16/04/2022 11:05:02 66.26 71.54 77.59 67.3 64.2 59.8 70.61 72.4 77.7 68.9 66.4 62.8
16/04/2022 11:05:03 77.02 76.7 77.39 67.4 64.3 59.8 77.86 77.68 77.7 69 66.5 62.8
16/04/2022 11:05:04 56.93 75.34 77.39 67.4 64.3 59.8 65.34 76.35 77.7 69 66.5 62.8
16/04/2022 11:05:05 57.97 71.2 77.39 67.4 64.3 59.8 65.77 72.58 77.7 69 66.5 62.8
16/04/2022 11:05:06 73.19 72.9 77.39 67.4 64.4 59.9 75.4 75.06 77.7 69 66.5 62.9
16/04/2022 11:05:07 61.1 72.91 77.39 67.4 64.4 59.9 66.62 75.09 77.7 69.1 66.5 62.9
16/04/2022 11:05:08 56.07 69.01 77.39 67.4 64.4 59.9 62.98 71.66 77.7 69.1 66.5 62.9
16/04/2022 11:05:09 66.72 66.36 77.39 67.4 64.4 59.9 70.57 70.05 77.7 69.1 66.5 62.9
16/04/2022 11:05:10 77.71 77.31 77.39 67.6 64.5 60 77.26 77.1 77.7 69.2 66.6 62.9
16/04/2022 11:05:11 55.96 73.88 77.39 67.6 64.5 60 63.95 73.98 77.7 69.2 66.6 62.9
16/04/2022 11:05:12 57.28 69.75 77.39 67.6 64.5 60 64.45 70.49 77.7 69.2 66.6 62.9
16/04/2022 11:05:13 57.22 65.89 77.39 67.6 64.5 60 66.9 68.68 77.7 69.2 66.6 62.9
16/04/2022 11:05:14 60.66 62.58 77.39 67.6 64.5 60 71.6 71.11 77.7 69.2 66.6 62.9
16/04/2022 11:05:15 55.56 61.27 77.39 67.6 64.5 60 65.25 70.23 77.7 69.2 66.6 62.9
16/04/2022 11:05:16 55.43 58.57 77.39 67.6 64.5 60 62.61 67.79 77.7 69.2 66.6 62.9
16/04/2022 11:05:17 66.98 66.35 77.39 67.6 64.5 60 68.87 68.75 77.7 69.2 66.6 62.9
16/04/2022 11:05:18 64.66 66.16 77.39 67.6 64.5 60 66.97 68.43 77.7 69.2 66.6 62.9
16/04/2022 11:05:19 68.25 67.93 77.39 67.6 64.5 60 69.86 69.41 77.7 69.2 66.6 62.9
16/04/2022 11:05:20 68.8 69.11 77.39 67.7 64.5 60 70.91 70.63 77.7 69.2 66.6 62.9
16/04/2022 11:05:21 65.03 68.89 77.39 67.7 64.5 60 66.99 70.95 77.7 69.3 66.6 62.9
16/04/2022 11:05:22 58.16 65.54 77.39 67.7 64.5 60 62.72 67.76 77.7 69.3 66.6 62.9
16/04/2022 11:05:23 52.1 62.67 77.39 67.7 64.5 60 59.09 65.58 77.7 69.3 66.6 62.9
16/04/2022 11:05:24 75.74 75 77.39 67.8 64.6 60 76.38 75.57 77.7 69.3 66.7 63
16/04/2022 11:05:25 58.7 74.81 77.39 67.8 64.6 60 63.39 75.39 77.7 69.3 66.7 63
16/04/2022 11:05:26 60.85 70.72 77.39 67.8 64.6 60 64.34 71.57 77.7 69.3 66.7 63
16/04/2022 11:05:27 69.29 69.62 77.39 67.8 64.6 60 72.09 72.01 77.7 69.4 66.7 63
16/04/2022 11:05:28 64.09 69.18 77.39 67.8 64.6 60.1 67.12 71.63 77.7 69.4 66.7 63
16/04/2022 11:05:29 73.85 72.51 77.39 67.8 64.6 60.1 75.82 74.61 77.7 69.4 66.7 63
16/04/2022 11:05:30 63.77 72.61 77.31 67.8 64.6 60.1 66.81 74.72 77.68 69.4 66.7 63
16/04/2022 11:05:31 57.41 68.88 77.31 67.8 64.6 60.1 62.09 71.18 77.68 69.4 66.7 63
16/04/2022 11:05:32 63.51 65.96 77.31 67.9 64.6 60.1 65.2 67.87 77.68 69.4 66.7 63
16/04/2022 11:05:33 68.57 68.27 77.31 67.9 64.7 60.1 70.52 70.28 77.1 69.4 66.7 63
16/04/2022 11:05:34 73.9 73.21 77.31 67.9 64.7 60.1 75.08 74.42 77.1 69.5 66.8 63
16/04/2022 11:05:35 59.27 72.19 77.31 67.9 64.7 60.1 63.25 73.5 77.1 69.5 66.8 63
16/04/2022 11:05:36 58.49 68.32 77.31 67.9 64.7 60.1 61.91 69.9 77.1 69.5 66.8 63
16/04/2022 11:05:37 58.07 64.73 77.31 67.9 64.7 60.1 61.73 66.62 77.1 69.5 66.8 63
16/04/2022 11:05:38 61.62 62.03 77.31 67.9 64.7 60.1 63.16 64.3 77.1 69.5 66.8 63
16/04/2022 11:05:39 75.28 74.47 77.31 68 64.8 60.2 76.2 75.33 77.1 69.6 66.8 63.1
16/04/2022 11:05:40 69 74.44 75 68 64.8 60.2 71.18 75.24 75.57 69.6 66.8 63.1
16/04/2022 11:05:41 61.42 71.34 75 68 64.8 60.2 67.6 72.82 75.57 69.6 66.8 63.1
16/04/2022 11:05:42 59.3 67.76 75 68 64.8 60.2 67.73 70.39 75.57 69.6 66.8 63.1
16/04/2022 11:05:43 57.59 64.46 75 68 64.8 60.2 66.22 68.86 75.57 69.6 66.8 63.1
16/04/2022 11:05:44 57.23 61.42 75 68 64.8 60.2 66.61 67.76 75.57 69.6 66.8 63.1
16/04/2022 11:05:45 59.64 59.93 75 68 64.8 60.2 68.41 67.98 75.57 69.6 66.8 63.1
16/04/2022 11:05:46 56.73 59.4 75 68 64.8 60.2 66.69 67.98 75.57 69.6 66.9 63.1
16/04/2022 11:05:47 58.42 58.5 75 68 64.8 60.2 67.9 68.05 75.57 69.6 66.9 63.1
16/04/2022 11:05:48 61.44 60.62 75 68 64.8 60.2 67.94 68.29 75.57 69.6 66.9 63.1
16/04/2022 11:05:49 71.69 71.06 75 68.1 64.8 60.2 74.62 74.09 75.57 69.7 66.9 63.1
16/04/2022 11:05:50 60.81 71.06 75 68.1 64.8 60.2 67.81 74.09 75.57 69.7 66.9 63.1
16/04/2022 11:05:51 61.98 67.33 75 68.1 64.8 60.2 67.28 71.2 75.57 69.7 66.9 63.1
16/04/2022 11:05:52 59.14 64.59 75 68.1 64.8 60.2 66.15 69.09 75.57 69.7 66.9 63.1
16/04/2022 11:05:53 60.43 62.07 75 68.1 64.8 60.2 63.17 67.16 75.57 69.7 66.9 63.1
16/04/2022 11:05:54 57.91 60.98 74.81 68.1 64.8 60.2 65.35 65.82 75.39 69.7 66.9 63.1
16/04/2022 11:05:55 56.89 59.31 74.47 68.1 64.8 60.2 67.13 66.98 75.33 69.7 66.9 63.1
16/04/2022 11:05:56 59.19 59.1 74.47 68.1 64.8 60.2 67.45 67.45 75.33 69.7 66.9 63.1
16/04/2022 11:05:57 60.7 61.25 74.47 68.1 64.8 60.2 67.66 68.12 75.33 69.7 66.9 63.1
16/04/2022 11:05:58 57.77 59.47 74.47 68.1 64.8 60.2 66.93 67.8 75.33 69.7 66.9 63.1
16/04/2022 11:05:59 57.78 58.82 74.47 68.1 64.8 60.2 66.33 67.46 75.33 69.7 66.9 63.1
16/04/2022 11:06:00 56.45 58.06 74.47 68.1 64.8 60.2 67.2 67.11 75.33 69.7 66.9 63.1
16/04/2022 11:06:01 56.87 57.24 74.47 68.1 64.8 60.2 66.3 67.09 75.33 69.7 66.9 63.1
16/04/2022 11:06:02 57.62 57.71 74.47 68.1 64.8 60.2 67.8 67.68 75.33 69.7 66.9 63.1
16/04/2022 11:06:03 61.57 61.06 74.47 68.1 64.8 60.2 68.63 68.71 75.33 69.7 66.9 63.2
16/04/2022 11:06:04 61.2 61.78 74.47 68.1 64.8 60.2 69.93 69.76 75.33 69.8 66.9 63.2
16/04/2022 11:06:05 56.28 61.01 74.47 68.1 64.8 60.2 67.71 69.81 75.33 69.8 67 63.2
16/04/2022 11:06:06 63.33 63.16 74.47 68.1 64.8 60.2 67.38 68.54 75.33 69.8 67 63.2
16/04/2022 11:06:07 56.63 62.23 74.47 68.1 64.8 60.2 66.96 68.06 75.33 69.8 67 63.2
16/04/2022 11:06:08 59.96 59.97 74.47 68.1 64.8 60.2 67.46 67.63 75.33 69.8 67 63.2
16/04/2022 11:06:09 68.4 66.93 74.44 68.1 64.8 60.2 71.03 70.07 75.24 69.8 67 63.2
16/04/2022 11:06:10 59.96 65.63 71.34 68.1 64.8 60.2 67.14 69.48 74.09 69.8 67 63.2
16/04/2022 11:06:11 58.9 63.15 71.06 68.1 64.8 60.2 67.33 68.31 74.09 69.8 67 63.2
16/04/2022 11:06:12 60.29 61.11 71.06 68.1 64.8 60.2 67.75 68.53 74.09 69.8 67 63.2
16/04/2022 11:06:13 60.68 61.01 71.06 68.1 64.8 60.2 66.99 68.05 74.09 69.8 67 63.2
16/04/2022 11:06:14 61.27 61.61 71.06 68.1 64.8 60.2 66.87 67.71 74.09 69.8 67 63.2
16/04/2022 11:06:15 61.26 62.04 71.06 68.1 64.8 60.2 67.68 67.51 74.09 69.8 67 63.2
16/04/2022 11:06:16 58.69 60.67 71.06 68.1 64.8 60.2 66.77 67.43 74.09 69.8 67 63.2
16/04/2022 11:06:17 61 60.79 71.06 68.1 64.8 60.2 68.04 67.96 74.09 69.8 67 63.2
16/04/2022 11:06:18 59.7 60.83 71.06 68.1 64.8 60.2 67.52 68.21 74.09 69.9 67 63.2
16/04/2022 11:06:19 60.45 60.85 71.06 68.1 64.8 60.2 68.71 68.65 74.09 69.9 67 63.2
16/04/2022 11:06:20 59.46 60.71 67.33 68.1 64.8 60.2 67.69 68.8 71.2 69.9 67 63.2
16/04/2022 11:06:21 59.68 60.15 66.93 68.1 64.8 60.2 63.6 67.82 70.07 69.9 67 63.2
16/04/2022 11:06:22 58.03 59.77 66.93 68.1 64.8 60.2 63.63 65.63 70.07 69.9 67 63.2
16/04/2022 11:06:23 59.78 59.81 66.93 68.1 64.8 60.2 62.72 64.6 70.07 69.9 67 63.2
16/04/2022 11:06:24 61.78 61.53 66.93 68.1 64.8 60.2 66.62 65.97 70.07 69.9 67 63.2
16/04/2022 11:06:25 58.89 60.61 66.93 68.1 64.8 60.2 67.14 67.18 70.07 69.9 67 63.2
16/04/2022 11:06:26 60.74 60.69 66.93 68.1 64.8 60.2 67.38 67.37 70.07 69.9 67 63.2
16/04/2022 11:06:27 58.4 60.18 66.93 68.1 64.8 60.2 67.7 68.11 70.07 69.8 67 63.2
16/04/2022 11:06:28 68.33 67.11 67.11 68.1 64.8 60.2 70.6 70.05 70.07 69.8 67 63.2
16/04/2022 11:06:29 71.62 70.68 70.68 68.1 64.9 60.3 73.6 72.82 72.82 69.9 67.1 63.2
16/04/2022 11:06:30 59.81 69.73 70.68 68.1 64.9 60.3 68.03 72.12 72.82 69.9 67.1 63.2
16/04/2022 11:06:31 59.52 66.09 70.68 68 64.9 60.3 67.59 70.03 72.82 69.8 67.1 63.3
16/04/2022 11:06:32 59.08 63.33 70.68 68 64.9 60.3 67.68 68.85 72.82 69.8 67.1 63.3
16/04/2022 11:06:33 58.92 61.12 70.68 68 64.9 60.3 66.72 68.36 72.82 69.8 67.1 63.3
16/04/2022 11:06:34 63.01 62.26 70.68 68 64.9 60.3 68.23 68.23 72.82 69.8 67.1 63.3
16/04/2022 11:06:35 59.55 61.99 70.68 68 64.9 60.3 67.22 68.4 72.82 69.8 67.1 63.3
16/04/2022 11:06:36 79.85 79.14 79.14 68.2 65 60.4 79.3 78.64 78.64 70 67.2 63.3
16/04/2022 11:06:37 61.05 78.5 79.14 68.2 65 60.4 64 78.04 78.64 70 67.1 63.3
16/04/2022 11:06:38 63.95 74.37 79.14 68.2 65 60.4 66.14 74.04 78.64 70 67.2 63.3
16/04/2022 11:06:39 59.02 70.84 79.14 68.2 65 60.4 66.36 70.99 78.64 70 67.2 63.3
16/04/2022 11:06:40 61.62 67.04 79.14 68.2 65 60.4 68.3 69.04 78.64 70 67.2 63.3
16/04/2022 11:06:41 76.04 75.54 79.14 68.3 65.1 60.4 77.13 76.62 78.64 70 67.2 63.3
16/04/2022 11:06:42 60.48 73.04 79.14 68.3 65.1 60.4 67.84 74.52 78.64 70 67.2 63.4
16/04/2022 11:06:43 66.65 69.2 79.14 68.3 65.1 60.4 70.87 71.97 78.64 70.1 67.2 63.4
16/04/2022 11:06:44 63.05 68.04 79.14 68.3 65.1 60.4 68.41 71.31 78.64 70.1 67.2 63.4
16/04/2022 11:06:45 79 78.45 79.14 68.5 65.2 60.5 78.79 78.25 78.64 70.2 67.3 63.4
16/04/2022 11:06:46 58.07 76.22 79.14 68.5 65.2 60.5 66.54 76.33 78.64 70.2 67.3 63.4
16/04/2022 11:06:47 58.46 72.09 79.14 68.5 65.2 60.5 67.72 72.83 78.64 70.2 67.3 63.4
16/04/2022 11:06:48 78.83 78.38 79.14 68.6 65.3 60.6 79.57 79.08 79.08 70.3 67.4 63.5
16/04/2022 11:06:49 70.25 78.59 79.14 68.7 65.3 60.6 72.71 79.31 79.31 70.3 67.4 63.5
16/04/2022 11:06:50 59.3 74.79 79.14 68.7 65.3 60.6 67.64 75.93 79.31 70.3 67.4 63.5
16/04/2022 11:06:51 78.78 78.53 79.14 68.8 65.4 60.7 78.75 78.42 79.31 70.4 67.5 63.5
16/04/2022 11:06:52 71.48 78.87 79.14 68.8 65.5 60.7 72.54 78.78 79.31 70.4 67.5 63.5
16/04/2022 11:06:53 59.66 75.1 79.14 68.8 65.5 60.7 66.5 75.35 79.31 70.4 67.5 63.5
16/04/2022 11:06:54 62.94 71.1 79.14 68.8 65.5 60.7 67.33 71.93 79.31 70.5 67.5 63.5
16/04/2022 11:06:55 64.13 68.02 79.14 68.9 65.5 60.7 69.88 71.03 79.31 70.5 67.5 63.5
16/04/2022 11:06:56 69.23 68.3 79.14 68.9 65.5 60.7 72.09 71.64 79.31 70.5 67.5 63.5
16/04/2022 11:06:57 72.72 71.97 79.14 68.9 65.5 60.7 74.17 73.59 79.31 70.5 67.5 63.6
16/04/2022 11:06:58 71.88 73.69 79.14 68.9 65.5 60.8 72.53 74.5 79.31 70.5 67.5 63.6
16/04/2022 11:06:59 59.71 71.37 79.14 68.9 65.5 60.8 67.02 72.54 79.31 70.5 67.5 63.6
16/04/2022 11:07:00 69.12 69.78 79.14 68.9 65.5 60.8 71.35 71.42 79.31 70.6 67.5 63.6
16/04/2022 11:07:01 71.62 71.71 79.14 69 65.5 60.8 72.26 72.5 79.31 70.6 67.5 63.6
16/04/2022 11:07:02 57.34 71.3 79.14 69 65.5 60.8 67.44 72.24 79.31 70.6 67.5 63.6
16/04/2022 11:07:03 56.98 67.34 79.14 69 65.5 60.8 66.71 70.04 79.31 70.6 67.5 63.6
16/04/2022 11:07:04 80.26 79.65 79.65 69.2 65.7 60.9 79.76 79.13 79.31 70.7 67.6 63.6
16/04/2022 11:07:05 70.21 76.68 79.65 69.2 65.7 60.9 73.13 76.49 79.31 70.7 67.6 63.6
16/04/2022 11:07:06 71.46 74.07 79.65 69.2 65.7 60.9 72.94 75.02 79.31 70.7 67.6 63.7
16/04/2022 11:07:07 58.64 73.26 79.65 69.2 65.7 60.9 61.72 74.49 79.31 70.7 67.6 63.7
16/04/2022 11:07:08 58.74 69.23 79.65 69.2 65.7 60.9 61.49 70.58 79.31 70.7 67.6 63.7
16/04/2022 11:07:09 60.01 65.6 79.65 69.2 65.7 60.9 65.62 67.16 79.31 70.7 67.6 63.7
16/04/2022 11:07:10 60.81 63.02 79.65 69.2 65.7 60.9 66.99 67.22 79.31 70.7 67.6 63.7
16/04/2022 11:07:11 62.54 62.77 79.65 69.2 65.7 60.9 67.9 67.81 79.31 70.8 67.6 63.7
16/04/2022 11:07:12 65.28 64.97 79.65 69.2 65.7 60.9 69.83 69.62 79.31 70.8 67.7 63.7
16/04/2022 11:07:13 63.77 64.82 79.65 69.2 65.7 60.9 68.84 69.69 79.31 70.8 67.7 63.7
16/04/2022 11:07:14 61.53 64.03 79.65 69.2 65.7 60.9 67.68 69.36 79.31 70.8 67.7 63.7
16/04/2022 11:07:15 57.83 62.33 79.65 69.2 65.7 60.9 67.48 68.32 79.31 70.8 67.7 63.7
16/04/2022 11:07:16 57.32 60.01 79.65 69.2 65.7 60.9 66.43 67.75 79.31 70.8 67.7 63.7
16/04/2022 11:07:17 57.91 58.66 79.65 69.2 65.7 60.9 67.45 67.63 79.31 70.8 67.7 63.7
16/04/2022 11:07:18 59.05 58.91 79.65 69.2 65.7 60.9 66.97 67.78 79.31 70.8 67.7 63.7
16/04/2022 11:07:19 60.93 60.48 79.65 69.2 65.7 60.9 68.45 68.26 79.13 70.8 67.7 63.7
16/04/2022 11:07:20 69.08 67.79 79.65 69.2 65.7 60.9 70.96 70.36 79.13 70.8 67.7 63.7
16/04/2022 11:07:21 61.37 67.5 79.65 69.2 65.7 60.9 66.78 69.91 79.13 70.8 67.7 63.7
16/04/2022 11:07:22 59.86 64.85 79.65 69.2 65.7 60.9 66.82 68.44 79.13 70.8 67.7 63.7
16/04/2022 11:07:23 59.5 62.41 79.65 69.2 65.7 60.9 67.18 67.69 79.13 70.7 67.7 63.7
16/04/2022 11:07:24 58.54 60.8 79.65 69.2 65.7 60.9 65.29 67.33 79.13 70.7 67.7 63.7
16/04/2022 11:07:25 57.86 59.64 79.65 69.2 65.7 60.9 61.29 66.08 79.13 70.7 67.7 63.7
16/04/2022 11:07:26 60.18 59.68 79.65 69.2 65.7 60.9 62.45 63.87 79.13 70.7 67.7 63.7
16/04/2022 11:07:27 64.95 64.43 79.65 69.2 65.7 60.9 68.47 67.97 79.13 70.7 67.7 63.7
16/04/2022 11:07:28 81.01 80.69 80.69 69.5 65.9 61.1 79.67 79.37 79.37 70.8 67.7 63.8
16/04/2022 11:07:29 73.37 80.97 80.97 69.5 65.9 61.1 72.88 79.72 79.72 70.8 67.8 63.8
16/04/2022 11:07:30 57.67 77.22 80.97 69.5 65.9 61.1 61.34 76.08 79.72 70.8 67.8 63.8
16/04/2022 11:07:31 60.33 73.06 80.97 69.4 65.9 61.1 62.82 72.08 79.72 70.8 67.7 63.8
16/04/2022 11:07:32 59.59 69.2 80.97 69.4 65.9 61.1 61.63 68.6 79.72 70.8 67.7 63.8
16/04/2022 11:07:33 65.89 66.44 80.97 69.4 65.9 61.1 68.87 68.74 79.72 70.8 67.7 63.8
16/04/2022 11:07:34 76.99 76.5 80.97 69.4 65.9 61.1 76.73 76.34 79.72 70.8 67.8 63.8
16/04/2022 11:07:35 60.31 74.68 80.97 69.4 65.9 61.1 63.54 74.59 79.72 70.8 67.8 63.8
16/04/2022 11:07:36 63.26 70.7 80.97 69.4 65.9 61.1 65.43 70.9 79.72 70.8 67.8 63.8
16/04/2022 11:07:37 77.38 76.95 80.97 69.4 66 61.2 76.6 76.22 79.72 70.8 67.8 63.8
16/04/2022 11:07:38 61.05 75.37 80.97 69.4 66 61.2 64.07 74.73 79.72 70.8 67.8 63.8
16/04/2022 11:07:39 58.92 71.4 80.97 69.4 66 61.2 65.94 71.08 79.72 70.8 67.8 63.8
16/04/2022 11:07:40 79.79 79.18 80.97 69.6 66.1 61.3 79.25 78.58 79.72 70.9 67.9 63.9
16/04/2022 11:07:41 60.23 78.91 80.97 69.5 66.1 61.3 67.84 78.34 79.72 70.8 67.9 63.9
16/04/2022 11:07:42 57.62 74.75 80.97 69.5 66.1 61.3 67.71 74.71 79.72 70.8 67.9 63.9
16/04/2022 11:07:43 78.2 77.84 80.97 69.6 66.2 61.3 77.76 77.31 79.72 70.9 67.9 63.9
16/04/2022 11:07:44 65.82 77.84 80.97 69.6 66.2 61.3 68.87 77.32 79.72 70.9 67.9 63.9
16/04/2022 11:07:45 58.56 73.89 80.97 69.5 66.2 61.3 67.32 73.85 79.72 70.8 67.9 63.9
16/04/2022 11:07:46 69.1 69.95 80.97 69.5 66.2 61.3 71.89 72 79.72 70.9 67.9 63.9
16/04/2022 11:07:47 76.39 76.41 80.97 69.6 66.2 61.4 76.27 76.35 79.72 70.9 68 63.9
16/04/2022 11:07:48 57.59 73.66 80.97 69.5 66.2 61.4 67.03 74.15 79.72 70.9 68 63.9
16/04/2022 11:07:49 70.93 70.96 80.97 69.6 66.2 61.4 74.62 74.11 79.72 70.9 68 63.9
16/04/2022 11:07:50 78.31 78.19 80.97 69.7 66.3 61.5 77.78 78.16 79.72 71 68 64
16/04/2022 11:07:51 54.88 75.84 80.97 69.6 66.3 61.5 65.93 76 79.72 70.9 68 64
16/04/2022 11:07:52 65.03 71.65 80.97 69.6 66.3 61.5 70.22 72.37 79.72 70.9 68 64
16/04/2022 11:07:53 77.04 76.66 80.97 69.7 66.4 61.5 77.14 76.82 79.72 71 68.1 64
16/04/2022 11:07:54 58.18 75.96 80.97 69.7 66.4 61.5 67.32 76.24 79.72 71 68.1 64
16/04/2022 11:07:55 58.53 71.83 80.97 69.6 66.4 61.5 67.18 72.9 79.72 70.9 68.1 64
16/04/2022 11:07:56 61.82 67.95 80.97 69.6 66.4 61.5 67.87 70.37 79.72 70.9 68.1 64
16/04/2022 11:07:57 76.16 75.69 80.97 69.7 66.4 61.5 76.89 76.42 79.72 71 68.1 64
16/04/2022 11:07:58 57.51 73.14 80.97 69.7 66.4 61.5 66.28 74.27 79.72 71 68.1 64
16/04/2022 11:07:59 57.69 69.09 79.18 69.6 66.4 61.5 67.36 70.99 78.58 70.9 68.1 64
16/04/2022 11:08:00 65.72 66.53 79.18 69.6 66.4 61.5 70.95 70.72 78.58 70.9 68.1 64
16/04/2022 11:08:01 69.67 70.08 79.18 69.6 66.4 61.5 72.94 73.26 78.58 70.9 68.1 64.1
16/04/2022 11:08:02 56.71 67.43 79.18 69.5 66.4 61.5 68.05 71.47 78.58 70.9 68.1 64.1
16/04/2022 11:08:03 64.19 65.24 79.18 69.5 66.4 61.6 68.6 70.17 78.58 70.9 68.1 64.1
16/04/2022 11:08:04 57.44 63.66 79.18 69.5 66.4 61.6 67.97 68.95 78.58 70.9 68.1 64.1
16/04/2022 11:08:05 63.46 63.25 79.18 69.4 66.4 61.6 68.38 68.98 78.58 70.8 68.1 64.1
16/04/2022 11:08:06 56.93 62.36 79.18 69.4 66.4 61.6 61.58 68.22 78.58 70.8 68.1 64.1
16/04/2022 11:08:07 56.5 59.72 79.18 69.4 66.4 61.6 60.65 65.24 78.58 70.8 68.1 64.1
16/04/2022 11:08:08 60.99 59.97 79.18 69.4 66.4 61.6 63.73 63.53 78.58 70.8 68.1 64.1
16/04/2022 11:08:09 61.91 61.46 79.18 69.4 66.4 61.6 66.45 66.04 78.58 70.8 68.1 64.1
16/04/2022 11:08:10 60.88 62.02 78.91 69.4 66.4 61.6 67.43 67.25 78.34 70.8 68.1 64.1
16/04/2022 11:08:11 66.82 65.95 78.19 69.4 66.4 61.6 71.89 71.13 78.16 70.8 68.1 64.1
16/04/2022 11:08:12 62 65.66 78.19 69.4 66.4 61.6 68.17 71.05 78.16 70.8 68.1 64.1
16/04/2022 11:08:13 61.55 63.8 78.19 69.4 66.4 61.6 67.53 69.46 78.16 70.8 68.1 64.1
16/04/2022 11:08:14 58.51 62.25 78.19 69.2 66.4 61.6 66.65 68.54 78.16 70.7 68.1 64.1
16/04/2022 11:08:15 58.37 60.25 78.19 69.2 66.4 61.6 67.1 67.64 78.16 70.7 68.1 64.1
16/04/2022 11:08:16 58.98 59.25 78.19 69.2 66.4 61.6 66.51 67.2 78.16 70.7 68.1 64.1
16/04/2022 11:08:17 60.63 60.48 78.19 69.2 66.4 61.6 69.8 69.32 78.16 70.7 68.1 64.1
16/04/2022 11:08:18 58.61 60.08 78.19 69.2 66.4 61.6 67.16 69.18 78.16 70.7 68.1 64.1
16/04/2022 11:08:19 59.99 59.98 78.19 69.2 66.3 61.6 68.1 68.42 78.16 70.7 68.1 64.1
16/04/2022 11:08:20 58.42 59.67 76.66 69.2 66.3 61.6 66.96 68.44 76.82 70.7 68.1 64.1
16/04/2022 11:08:21 58.96 59.32 76.66 69.2 66.3 61.6 66.02 67.64 76.82 70.7 68.1 64.1
16/04/2022 11:08:22 59.4 59.38 76.66 69.2 66.3 61.6 67.16 67.1 76.82 70.7 68.1 64.1
16/04/2022 11:08:23 59.75 59.59 75.96 69.2 66.3 61.6 66.8 67.12 76.42 70.7 68.1 64.1
16/04/2022 11:08:24 62.52 62.01 75.69 69.2 66.3 61.6 69.17 68.81 76.42 70.7 68.1 64.1
16/04/2022 11:08:25 61.14 62.06 75.69 69.2 66.3 61.6 67.7 68.82 76.42 70.7 68.1 64.1
16/04/2022 11:08:26 60.93 61.82 75.69 69.2 66.3 61.6 67.48 68.25 76.42 70.7 68.1 64.1
16/04/2022 11:08:27 59.15 61.07 73.14 69.2 66.3 61.6 67.86 68.47 74.27 70.8 68.1 64.1
16/04/2022 11:08:28 58.42 59.99 70.08 69.2 66.4 61.6 66.34 67.93 73.26 70.8 68.2 64.1
16/04/2022 11:08:29 59.13 59.4 70.08 69.2 66.4 61.6 66.55 67.36 73.26 70.8 68.2 64.1
16/04/2022 11:08:30 62.29 61.42 70.08 69.3 66.4 61.6 67.82 67.51 73.26 70.8 68.2 64.1
16/04/2022 11:08:31 66.84 66.43 67.43 69.3 66.4 61.6 68.43 68.6 71.47 70.8 68.2 64.1
16/04/2022 11:08:32 57.87 65.89 66.43 69.3 66.4 61.6 67.37 68.41 71.13 70.8 68.2 64.1
16/04/2022 11:08:33 58.76 62.67 66.43 69.3 66.4 61.6 66.66 67.99 71.13 70.8 68.2 64.1
16/04/2022 11:08:34 64.7 64.09 66.43 69.3 66.4 61.6 69.18 68.84 71.13 70.8 68.2 64.1
16/04/2022 11:08:35 62.37 64.13 66.43 69.3 66.4 61.6 68.43 69.49 71.13 70.8 68.2 64.1
16/04/2022 11:08:36 59.84 62.71 66.43 69.3 66.4 61.6 66.19 68.59 71.13 70.8 68.2 64.1
16/04/2022 11:08:37 60.32 61.14 66.43 69.3 66.4 61.6 67.44 67.6 71.13 70.8 68.2 64.1
16/04/2022 11:08:38 62.01 61.83 66.43 69.3 66.4 61.6 67.67 67.66 71.13 70.8 68.2 64.1
16/04/2022 11:08:39 63.4 64.16 66.43 69.3 66.4 61.6 67.13 68.13 71.13 70.8 68.2 64.1
16/04/2022 11:08:40 58.04 62.37 66.43 69.3 66.4 61.6 60.96 67.16 71.13 70.8 68.2 64.1
16/04/2022 11:08:41 59.32 61.14 66.43 69.3 66.4 61.6 61.43 64.52 71.05 70.8 68.2 64.1
16/04/2022 11:08:42 55.55 59.3 66.43 69.3 66.4 61.6 61.39 62.6 69.49 70.8 68.2 64.1
16/04/2022 11:08:43 57 57.66 66.43 69.3 66.4 61.6 64.08 63.44 69.49 70.8 68.2 64.2
16/04/2022 11:08:44 58.58 58.88 66.43 69.3 66.4 61.6 64.31 64.47 69.49 70.8 68.2 64.2
16/04/2022 11:08:45 56.46 57.82 66.43 69.3 66.4 61.6 63.14 64.04 69.49 70.8 68.2 64.2
16/04/2022 11:08:46 55.54 56.97 66.43 69.3 66.4 61.6 62.84 63.56 69.49 70.8 68.2 64.2
16/04/2022 11:08:47 53.92 56.04 66.43 69.3 66.4 61.6 62.44 63.28 69.49 70.8 68.2 64.2
16/04/2022 11:08:48 57.48 57.02 66.43 69.3 66.4 61.6 62.97 63.08 69.49 70.8 68.2 64.2
16/04/2022 11:08:49 57.74 58.03 66.43 69.3 66.4 61.6 63.61 63.89 69.49 70.8 68.2 64.2
16/04/2022 11:08:50 59.69 59.2 66.43 69.3 66.4 61.6 64.78 64.27 69.49 70.8 68.2 64.2
16/04/2022 11:08:51 57.58 59.48 66.43 69.3 66.4 61.6 62.92 64.27 69.49 70.8 68.2 64.2
16/04/2022 11:08:52 55.26 57.9 66.43 69.3 66.4 61.6 62.5 63.39 69.49 70.8 68.2 64.2
16/04/2022 11:08:53 58.13 58.08 66.43 69.3 66.4 61.6 63.3 63.43 69.49 70.8 68.2 64.2
16/04/2022 11:08:54 63.09 62.2 66.43 69.3 66.4 61.6 66.31 65.75 69.49 70.8 68.2 64.2
16/04/2022 11:08:55 54.33 61.97 66.43 69.3 66.4 61.6 62.31 65.51 69.49 70.8 68.2 64.2
16/04/2022 11:08:56 55.02 58.76 66.43 69.3 66.4 61.6 62.09 63.94 69.49 70.8 68.2 64.2
16/04/2022 11:08:57 72.41 71.71 71.71 69.3 66.4 61.6 75.62 74.93 74.93 70.8 68.2 64.2
16/04/2022 11:08:58 55.11 68.83 71.71 69.3 66.4 61.6 60.21 72.16 74.93 70.8 68.2 64.2
16/04/2022 11:08:59 56.06 64.87 71.71 69.3 66.4 61.6 60.69 68.38 74.93 70.8 68.2 64.2
16/04/2022 11:09:00 60.45 61.51 71.71 69.3 66.4 61.6 64.76 65.26 74.93 70.8 68.2 64.2
16/04/2022 11:09:01 59.05 60.97 71.71 69.3 66.4 61.6 62.33 65.08 74.93 70.8 68.2 64.2
16/04/2022 11:09:02 64.4 63.51 71.71 69.3 66.4 61.6 68.1 67.16 74.93 70.8 68.2 64.2
16/04/2022 11:09:03 65.46 65.86 71.71 69.3 66.4 61.6 67.52 68.36 74.93 70.8 68.2 64.2
16/04/2022 11:09:04 66.54 67.2 71.71 69.3 66.4 61.6 66.29 68.03 74.93 70.8 68.2 64.2
16/04/2022 11:09:05 56.14 65.34 71.71 69.3 66.4 61.6 59.77 66.22 74.93 70.8 68.2 64.2
16/04/2022 11:09:06 58.04 61.83 71.71 69.3 66.4 61.6 61.34 63.3 74.93 70.8 68.2 64.2
16/04/2022 11:09:07 56.1 60.04 71.71 69.3 66.4 61.6 60.74 62.51 74.93 70.8 68.2 64.2
16/04/2022 11:09:08 60.21 60.55 71.71 69.3 66.4 61.6 63.01 63.22 74.93 70.8 68.2 64.2
16/04/2022 11:09:09 64.93 64.95 71.71 69.3 66.4 61.6 67.23 67.04 74.93 70.8 68.2 64.2
16/04/2022 11:09:10 58.66 62.4 71.71 69.3 66.4 61.6 62.88 65 74.93 70.8 68.2 64.2
16/04/2022 11:09:11 53.97 60.55 71.71 69.3 66.4 61.6 59.45 63.9 74.93 70.8 68.2 64.2
16/04/2022 11:09:12 56.79 57.61 71.71 69.3 66.4 61.6 62.54 62.89 74.93 70.8 68.2 64.2
16/04/2022 11:09:13 68.27 67.09 71.71 69.3 66.4 61.6 74.48 73.05 74.93 70.8 68.2 64.2
16/04/2022 11:09:14 59.2 67.12 71.71 69.3 66.4 61.6 72.05 73.07 74.93 70.8 68.2 64.2
16/04/2022 11:09:15 56.62 63.73 71.71 69.2 66.4 61.6 71.44 72.51 74.93 70.8 68.2 64.2
16/04/2022 11:09:16 59.45 60.73 71.71 69.2 66.4 61.6 71.49 72.01 74.93 70.8 68.3 64.2
16/04/2022 11:09:17 56.14 60.26 71.71 69.2 66.4 61.6 71.61 71.97 74.93 70.8 68.3 64.2
16/04/2022 11:09:18 56.21 58.13 71.71 69.2 66.4 61.6 71.15 71.95 74.93 70.8 68.3 64.2
16/04/2022 11:09:19 57.34 57.38 71.71 69 66.4 61.6 70.72 71.48 74.93 70.7 68.3 64.2
16/04/2022 11:09:20 55.97 57.32 71.71 69.1 66.4 61.6 71.02 71.33 74.93 70.7 68.3 64.2
16/04/2022 11:09:21 55.66 56.57 71.71 69 66.4 61.6 71.97 71.65 74.93 70.7 68.3 64.3
16/04/2022 11:09:22 56.26 56.36 71.71 69 66.4 61.6 71.28 71.69 74.93 70.7 68.3 64.3
16/04/2022 11:09:23 56.55 56.56 71.71 69 66.4 61.6 71.25 71.57 74.93 70.7 68.3 64.3
16/04/2022 11:09:24 58.04 57.71 71.71 69 66.4 61.6 71.29 71.59 74.93 70.8 68.3 64.3
16/04/2022 11:09:25 64.18 63.54 71.71 69 66.4 61.6 72.11 72.36 74.93 70.8 68.3 64.3
16/04/2022 11:09:26 55.92 61.51 71.71 68.9 66.4 61.6 70.35 71.73 74.93 70.7 68.3 64.3
16/04/2022 11:09:27 57.04 58.99 68.83 68.9 66.4 61.6 70.89 71.32 73.07 70.7 68.3 64.3
16/04/2022 11:09:28 55.65 57.73 67.2 68.9 66.4 61.6 71.53 71.4 73.07 70.7 68.3 64.3
16/04/2022 11:09:29 60.34 59.42 67.2 68.8 66.4 61.6 71.75 71.74 73.07 70.7 68.4 64.3
16/04/2022 11:09:30 59 59.46 67.2 68.8 66.4 61.6 71.01 71.76 73.07 70.7 68.4 64.3
16/04/2022 11:09:31 57.99 59.24 67.2 68.8 66.4 61.6 70.74 71.44 73.07 70.7 68.4 64.3
16/04/2022 11:09:32 55.29 58.44 67.2 68.8 66.4 61.6 71.7 71.65 73.07 70.7 68.4 64.3
16/04/2022 11:09:33 60.16 60.2 67.2 68.7 66.4 61.6 71.47 71.83 73.07 70.6 68.4 64.3
16/04/2022 11:09:34 64.64 64.95 67.12 68.7 66.4 61.6 72.17 72.72 73.07 70.7 68.4 64.3
16/04/2022 11:09:35 62.52 63.41 67.12 68.7 66.4 61.6 72.22 72.35 73.07 70.7 68.4 64.3
16/04/2022 11:09:36 58.49 62.36 67.12 68.7 66.4 61.6 72.21 72.29 73.07 70.7 68.4 64.3
16/04/2022 11:09:37 58.09 60.1 67.12 68.6 66.4 61.6 71.24 72.05 73.07 70.6 68.4 64.4
16/04/2022 11:09:38 57.18 58.82 67.12 68.6 66.4 61.6 70.94 71.59 73.07 70.7 68.4 64.4
16/04/2022 11:09:39 58.81 58.69 67.12 68.6 66.4 61.6 71.04 71.36 73.07 70.7 68.4 64.4
16/04/2022 11:09:40 59.57 60.06 67.12 68.6 66.4 61.6 71.46 71.6 73.07 70.7 68.4 64.4
16/04/2022 11:09:41 57.34 58.78 67.12 68.5 66.4 61.6 70.49 71.5 73.07 70.6 68.4 64.4
16/04/2022 11:09:42 69.15 68.62 68.62 68.5 66.4 61.6 72.9 72.85 73.07 70.6 68.5 64.4
16/04/2022 11:09:43 56.83 66.88 68.62 68.5 66.4 61.6 71.33 72.19 73.07 70.6 68.5 64.4
16/04/2022 11:09:44 58.61 63.34 68.62 68.5 66.4 61.7 71.42 71.67 72.85 70.6 68.5 64.4
16/04/2022 11:09:45 62.33 62.77 68.62 68.4 66.4 61.7 71.41 71.71 72.85 70.6 68.5 64.4
16/04/2022 11:09:46 67.18 66.69 68.62 68.4 66.4 61.7 72.19 72.38 72.85 70.6 68.5 64.4
16/04/2022 11:09:47 63.25 65.34 68.62 68.4 66.4 61.7 71.58 71.88 72.85 70.6 68.5 64.4
16/04/2022 11:09:48 59.23 64.82 68.62 68.4 66.4 61.7 71.12 71.99 72.85 70.7 68.5 64.4
16/04/2022 11:09:49 59.08 61.97 68.62 68.4 66.4 61.7 72.97 72.87 72.87 70.7 68.5 64.4
16/04/2022 11:09:50 65.38 65.11 68.62 68.3 66.4 61.7 72.71 73.7 73.7 70.6 68.5 64.4
16/04/2022 11:09:51 55.75 63.81 68.62 68.3 66.4 61.7 71.72 72.59 73.7 70.7 68.5 64.4
16/04/2022 11:09:52 58.09 60.65 68.62 68.3 66.4 61.7 71.37 72.13 73.7 70.6 68.5 64.4
16/04/2022 11:09:53 60.04 59.79 68.62 68.3 66.4 61.7 71.26 71.61 73.7 70.6 68.6 64.5
16/04/2022 11:09:54 61.31 61.25 68.62 68.3 66.4 61.7 71.53 71.72 73.7 70.6 68.6 64.5
16/04/2022 11:09:55 60.46 61.96 68.62 68.3 66.4 61.7 71.81 72.07 73.7 70.7 68.6 64.5
16/04/2022 11:09:56 57.81 60.09 68.62 68.2 66.4 61.7 69.77 71.7 73.7 70.6 68.6 64.5
16/04/2022 11:09:57 61.2 61.26 68.62 68.2 66.4 61.7 70.85 71.21 73.7 70.6 68.6 64.5
16/04/2022 11:09:58 58.1 59.89 68.62 68.2 66.4 61.7 71.33 71.22 73.7 70.6 68.6 64.5
16/04/2022 11:09:59 57.51 58.69 68.62 68.2 66.4 61.7 71.21 71.39 73.7 70.6 68.6 64.5
16/04/2022 11:10:00 67.29 66.39 68.62 68 66.4 61.7 73.29 73.03 73.7 70.6 68.6 64.5
16/04/2022 11:10:01 69.8 69.77 69.77 68.1 66.4 61.7 72.34 73.44 73.7 70.6 68.6 64.5
16/04/2022 11:10:02 62.14 67.93 69.77 68.1 66.4 61.7 71.74 72.35 73.7 70.6 68.6 64.5
16/04/2022 11:10:03 67.57 67.79 69.77 67.9 66.4 61.7 73.25 73.33 73.7 70.5 68.6 64.5
16/04/2022 11:10:04 62.81 67.01 69.77 68 66.4 61.7 70.62 72.77 73.7 70.6 68.6 64.5
16/04/2022 11:10:05 64.59 65.49 69.77 68 66.4 61.7 71.06 71.8 73.7 70.6 68.7 64.5
16/04/2022 11:10:06 65.05 65.29 69.77 67.9 66.4 61.7 72.06 71.8 73.7 70.5 68.7 64.5
16/04/2022 11:10:07 59.17 65.29 69.77 67.9 66.4 61.7 70.94 71.78 73.7 70.6 68.7 64.5
16/04/2022 11:10:08 57.59 62.45 69.77 67.9 66.4 61.7 70.67 71.34 73.7 70.6 68.7 64.5
16/04/2022 11:10:09 58.07 60.24 69.77 67.9 66.4 61.7 70.41 71.01 73.7 70.6 68.7 64.5
16/04/2022 11:10:10 59.39 59.37 69.77 67.8 66.4 61.7 70.69 70.92 73.7 70.5 68.7 64.6
16/04/2022 11:10:11 57.57 59.27 69.77 67.8 66.4 61.7 70.05 70.88 73.7 70.5 68.7 64.6
16/04/2022 11:10:12 60.4 60.2 69.77 67.8 66.4 61.7 70.49 70.72 73.7 70.5 68.7 64.6
16/04/2022 11:10:13 58.19 60.22 69.77 67.8 66.4 61.7 70.74 70.77 73.7 70.5 68.7 64.6
16/04/2022 11:10:14 57.69 59.15 69.77 67.8 66.4 61.7 70.9 70.97 73.7 70.5 68.7 64.6
16/04/2022 11:10:15 55.15 58.3 69.77 67.8 66.4 61.7 70.53 70.95 73.7 70.6 68.7 64.6
16/04/2022 11:10:16 59.25 58.39 69.77 67.8 66.4 61.7 71.22 71.42 73.7 70.6 68.7 64.6
16/04/2022 11:10:17 57.52 58.46 69.77 67.8 66.4 61.7 71.12 71.34 73.7 70.6 68.7 64.6
16/04/2022 11:10:18 61.04 60.53 69.77 67.8 66.4 61.7 70.64 71.4 73.7 70.6 68.7 64.6
16/04/2022 11:10:19 60.6 61.38 69.77 67.7 66.4 61.7 70.36 71.03 73.7 70.6 68.7 64.6
16/04/2022 11:10:20 59.43 60.36 69.77 67.7 66.4 61.7 70.86 70.96 73.44 70.6 68.7 64.6
16/04/2022 11:10:21 57.43 59.92 69.77 67.7 66.4 61.7 71.55 71.27 73.44 70.6 68.7 64.6
16/04/2022 11:10:22 58.57 58.61 69.77 67.7 66.4 61.7 71.02 71.38 73.44 70.6 68.7 64.6
16/04/2022 11:10:23 56.63 58.5 69.77 67.7 66.4 61.7 70.91 71.31 73.44 70.6 68.8 64.6
16/04/2022 11:10:24 61.39 60.77 69.77 67.6 66.4 61.7 71.01 71.32 73.44 70.6 68.8 64.6
16/04/2022 11:10:25 58.21 60.47 69.77 67.6 66.4 61.7 71 71.32 73.44 70.6 68.8 64.6
16/04/2022 11:10:26 57.33 59.1 69.77 67.6 66.4 61.7 70.42 71.33 73.44 70.6 68.8 64.6
16/04/2022 11:10:27 68.22 67.09 69.77 67.6 66.4 61.7 73.85 73.17 73.44 70.6 68.8 64.6
16/04/2022 11:10:28 57.25 66.88 69.77 67.6 66.4 61.7 71.16 73.06 73.44 70.6 68.8 64.6
16/04/2022 11:10:29 56.69 63.31 69.77 67.6 66.4 61.7 71.45 72.07 73.44 70.6 68.8 64.7
16/04/2022 11:10:30 55.61 60.46 69.77 67.6 66.4 61.7 70.85 71.84 73.44 70.6 68.8 64.7
16/04/2022 11:10:31 56.1 58.08 67.93 67.6 66.4 61.7 70.7 71.37 73.33 70.6 68.8 64.7
16/04/2022 11:10:32 56.54 56.9 67.79 67.5 66.4 61.7 71.27 71.39 73.33 70.6 68.8 64.7
16/04/2022 11:10:33 56.83 57 67.09 67.5 66.4 61.7 70.96 71.51 73.17 70.6 68.8 64.7
16/04/2022 11:10:34 57.8 57.51 67.09 67.5 66.4 61.7 70.66 71.3 73.17 70.6 68.8 64.7
16/04/2022 11:10:35 56.95 57.65 67.09 67.5 66.4 61.7 71.17 71.33 73.17 70.6 68.8 64.7
16/04/2022 11:10:36 56.07 57.11 67.09 67.5 66.4 61.7 71.68 71.47 73.17 70.6 68.8 64.7
16/04/2022 11:10:37 56.78 56.84 67.09 67.5 66.4 61.7 71.28 71.59 73.17 70.7 68.9 64.7
16/04/2022 11:10:38 56.06 56.67 67.09 67.5 66.4 61.7 71.03 71.42 73.17 70.7 68.9 64.7
16/04/2022 11:10:39 56.17 56.55 67.09 67.4 66.4 61.7 70.97 71.32 73.17 70.6 68.9 64.7
16/04/2022 11:10:40 56.85 56.71 67.09 67.4 66.4 61.7 71.21 71.46 73.17 70.6 68.9 64.7
16/04/2022 11:10:41 59.44 58.92 67.09 67.4 66.4 61.7 70.05 71.36 73.17 70.6 68.9 64.7
16/04/2022 11:10:42 56.8 58.69 67.09 67.4 66.4 61.7 70.7 71 73.17 70.6 68.9 64.7
16/04/2022 11:10:43 55.04 57.47 67.09 67.4 66.4 61.7 71.65 71.36 73.17 70.7 68.9 64.7
16/04/2022 11:10:44 56 56.25 67.09 67.4 66.4 61.7 71.26 71.5 73.17 70.7 68.9 64.7
16/04/2022 11:10:45 57.19 57.13 67.09 67.4 66.4 61.7 70.93 71.43 73.17 70.7 68.9 64.7
16/04/2022 11:10:46 57 57.11 67.09 67.4 66.4 61.7 70.59 71.3 73.17 70.7 68.9 64.7
16/04/2022 11:10:47 54.78 57 67.09 67.4 66.3 61.7 71.59 71.62 73.17 70.7 68.9 64.7
16/04/2022 11:10:48 58.21 57.68 67.09 67.3 66.3 61.7 71.24 71.76 73.17 70.7 68.9 64.8
16/04/2022 11:10:49 57.91 58.27 67.09 67.3 66.3 61.7 70.33 71.36 73.17 70.7 68.9 64.8
16/04/2022 11:10:50 54.89 57.64 67.09 67.3 66.3 61.7 70.87 71.12 73.17 70.7 68.9 64.8
16/04/2022 11:10:51 54.93 56.15 67.09 67.3 66.3 61.7 71.83 71.5 73.17 70.7 68.9 64.8
16/04/2022 11:10:52 58.07 57.63 67.09 67.3 66.3 61.7 71.2 71.51 73.17 70.7 68.9 64.8
16/04/2022 11:10:53 57.61 57.89 67.09 67.3 66.3 61.7 71.01 71.41 73.17 70.7 68.9 64.8
16/04/2022 11:10:54 57.55 57.74 67.09 67.3 66.3 61.7 70.98 71.34 73.17 70.7 68.9 64.8
16/04/2022 11:10:55 57.68 58.22 67.09 67.3 66.3 61.7 71.5 71.64 73.17 70.7 68.9 64.8
16/04/2022 11:10:56 54.45 57.31 67.09 67.3 66.3 61.7 70.4 71.51 73.17 70.7 69 64.8
16/04/2022 11:10:57 54.58 55.82 66.88 67.3 66.3 61.7 71.23 71.41 73.06 70.8 69 64.8
16/04/2022 11:10:58 56.79 56.39 63.31 67.3 66.3 61.7 71.58 71.42 72.07 70.8 69 64.8
16/04/2022 11:10:59 56.84 56.73 60.46 67.3 66.3 61.7 71.4 71.52 71.84 70.8 69 64.8
16/04/2022 11:11:00 57.91 57.68 58.92 67.3 66.3 61.7 71.07 71.56 71.76 70.8 69 64.8
16/04/2022 11:11:01 59.1 58.71 58.92 67.3 66.3 61.7 70.83 71.44 71.76 70.8 69 64.8
16/04/2022 11:11:02 59.59 59.65 59.65 67.3 66.3 61.7 71.28 71.41 71.76 70.8 69 64.8
16/04/2022 11:11:03 56.5 58.91 59.65 67.3 66.3 61.7 70.84 71.46 71.76 70.8 69 64.8
16/04/2022 11:11:04 57.37 57.91 59.65 67.3 66.3 61.7 70.7 71.26 71.76 70.8 69 64.8
16/04/2022 11:11:05 58.99 58.6 59.65 67.3 66.3 61.7 70.99 71.13 71.76 70.8 69 64.8
16/04/2022 11:11:06 56.17 58.56 59.65 67.3 66.3 61.7 71.83 71.53 71.76 70.8 69 64.8
16/04/2022 11:11:07 58.28 58.14 59.65 67.3 66.3 61.7 71.11 71.57 71.76 70.8 69 64.8
16/04/2022 11:11:08 56.53 58.04 59.65 67.3 66.3 61.7 71.09 71.36 71.76 70.9 69 64.9
16/04/2022 11:11:09 55.49 57.14 59.65 67.3 66.3 61.7 70.93 71.33 71.76 70.9 69 64.9
16/04/2022 11:11:10 56.47 56.56 59.65 67.3 66.3 61.7 71.15 71.41 71.76 70.9 69 64.9
16/04/2022 11:11:11 58.47 57.8 59.65 67.3 66.3 61.7 69.71 71.16 71.76 70.9 69 64.9
16/04/2022 11:11:12 56.98 57.9 59.65 67.3 66.3 61.7 70.61 70.87 71.76 70.9 69.1 64.9
16/04/2022 11:11:13 56.46 57.33 59.65 67.3 66.3 61.7 71.03 70.92 71.76 70.9 69.1 64.9
16/04/2022 11:11:14 56.4 56.75 59.65 67.3 66.3 61.7 70.95 71.09 71.76 70.9 69.1 64.9
16/04/2022 11:11:15 58.16 57.67 59.65 67.3 66.3 61.7 70.64 70.99 71.76 70.9 69.1 64.9
16/04/2022 11:11:16 57.23 57.62 59.65 67.3 66.3 61.7 70.38 70.99 71.76 70.9 69.1 64.9
16/04/2022 11:11:17 56.05 57.59 59.65 67.3 66.3 61.7 71.37 71.3 71.76 70.9 69.1 64.9
16/04/2022 11:11:18 57.06 57.04 59.65 67.3 66.3 61.7 70.91 71.54 71.64 70.9 69.1 64.9
16/04/2022 11:11:19 59.99 59.26 59.65 67.3 66.3 61.7 70.29 71.13 71.64 70.9 69.1 64.9
16/04/2022 11:11:20 57.89 59.35 59.65 67.3 66.3 61.7 70.77 70.95 71.64 70.9 69.1 64.9
16/04/2022 11:11:21 76.55 75.49 75.49 67.4 66.3 61.8 78.6 77.65 77.65 71 69.1 64.9
16/04/2022 11:11:22 60.07 75.14 75.49 67.4 66.3 61.8 70.97 77.42 77.65 71 69.1 64.9
16/04/2022 11:11:23 59.13 71.11 75.49 67.4 66.3 61.8 70.87 74.58 77.65 71 69.2 64.9
16/04/2022 11:11:24 61.93 67.33 75.49 67.4 66.3 61.8 71.15 72.71 77.65 71 69.2 64.9
16/04/2022 11:11:25 58.86 64.87 75.49 67.4 66.3 61.8 71.04 71.94 77.65 71.1 69.2 65
16/04/2022 11:11:26 58.37 62.09 75.49 67.4 66.3 61.8 69.99 71.4 77.65 71.1 69.2 65
16/04/2022 11:11:27 58.46 60.07 75.49 67.4 66.3 61.8 70.28 70.92 77.65 71.1 69.2 65
16/04/2022 11:11:28 58.24 59.21 75.49 67.4 66.3 61.8 71.25 71.01 77.65 71.1 69.2 65
16/04/2022 11:11:29 57.93 58.68 75.49 67.3 66.3 61.8 70.93 71.15 77.65 71.1 69.2 65
16/04/2022 11:11:30 55.52 58.23 75.49 67.3 66.3 61.8 70.61 71.06 77.65 71.1 69.2 65
16/04/2022 11:11:31 57.68 57.4 75.49 67.3 66.3 61.8 70.61 71.08 77.65 71.1 69.2 65
16/04/2022 11:11:32 59.03 58.55 75.49 67.3 66.3 61.8 71.16 71.2 77.65 71.1 69.2 65
16/04/2022 11:11:33 58.39 58.62 75.49 67.3 66.3 61.8 70.53 71.18 77.65 71.1 69.2 65
16/04/2022 11:11:34 57.9 58.79 75.49 67.3 66.3 61.8 70.17 70.92 77.65 71.1 69.2 65
16/04/2022 11:11:35 60.06 59.58 75.49 67.3 66.3 61.8 70.72 70.78 77.65 71.1 69.2 65
16/04/2022 11:11:36 59.28 59.73 75.49 67.1 66.3 61.8 71.36 71.15 77.65 71 69.2 65
16/04/2022 11:11:37 58.04 59.33 75.49 67.1 66.3 61.8 70.97 71.25 77.65 71 69.2 65
16/04/2022 11:11:38 56.76 58.58 75.49 67 66.3 61.8 70.47 71.04 77.65 71 69.2 65
16/04/2022 11:11:39 61.59 60.42 75.49 67 66.3 61.8 70.6 70.87 77.65 71 69.2 65
16/04/2022 11:11:40 60.9 61.28 75.49 67 66.3 61.8 70.9 71.04 77.65 71.1 69.2 65
16/04/2022 11:11:41 58.7 60.4 75.49 66.9 66.3 61.8 70.57 71.12 77.65 71 69.3 65
16/04/2022 11:11:42 59.98 60.14 75.49 66.9 66.3 61.8 71.1 71.25 77.65 71 69.3 65
16/04/2022 11:11:43 56.39 59.62 75.49 66.9 66.3 61.8 69.64 70.91 77.65 71 69.3 65
16/04/2022 11:11:44 54.05 57.77 75.49 66.9 66.3 61.8 68.9 69.9 77.65 71 69.3 65
16/04/2022 11:11:45 53.84 55.92 75.49 66.7 66.3 61.8 63.84 69.39 77.65 70.9 69.3 65
16/04/2022 11:11:46 57.54 57.24 75.49 66.7 66.3 61.8 63.53 66.72 77.65 70.9 69.3 65
16/04/2022 11:11:47 59.82 59.13 75.49 66.7 66.3 61.8 62.72 65.11 77.65 70.9 69.3 65
16/04/2022 11:11:48 59.07 59.53 75.49 66.4 66.3 61.8 63.57 63.88 77.65 70.8 69.3 65
16/04/2022 11:11:49 54.6 58.86 75.49 66.4 66.3 61.8 59.93 63.96 77.65 70.8 69.3 65
16/04/2022 11:11:50 57.29 57.83 75.49 66.4 66.3 61.8 60.08 61.62 77.65 70.8 69.3 65
16/04/2022 11:11:51 54.02 56.71 75.14 66.1 66.3 61.8 59.25 60.63 77.42 70.7 69.3 65
16/04/2022 11:11:52 60.39 59.11 71.11 66.1 66.3 61.8 63.25 62.25 74.58 70.7 69.3 65
16/04/2022 11:11:53 56.01 58.96 67.33 66.1 66.3 61.8 60.99 62.25 72.71 70.7 69.3 65
16/04/2022 11:11:54 56.32 57.4 64.87 66.1 66.3 61.8 60.88 61.71 71.94 70.7 69.3 65
16/04/2022 11:11:55 56.62 57.76 62.09 66.1 66.3 61.8 60.91 61.67 71.4 70.7 69.3 65
16/04/2022 11:11:56 49.64 56.18 61.28 66.1 66.3 61.8 57.03 60.66 71.25 70.6 69.3 65
16/04/2022 11:11:57 56.84 56.67 61.28 66 66.3 61.8 60.34 60.29 71.25 70.6 69.3 65
16/04/2022 11:11:58 54.86 56.76 61.28 65.9 66.3 61.8 59.31 60.33 71.25 70.6 69.3 65
16/04/2022 11:11:59 60.55 59.74 61.28 65.9 66.3 61.8 63.45 62.74 71.25 70.6 69.3 65
16/04/2022 11:12:00 59.26 60.66 61.28 65.9 66.3 61.8 63.17 63.51 71.25 70.6 69.3 65
16/04/2022 11:12:01 54.31 58.97 61.28 65.9 66.3 61.8 60.95 62.69 71.25 70.5 69.3 65
16/04/2022 11:12:02 58.9 58.93 61.28 65.9 66.3 61.8 62.58 62.68 71.25 70.5 69.3 65
16/04/2022 11:12:03 60.83 60.58 61.28 65.9 66.3 61.8 64.46 64.29 71.25 70.5 69.3 65
16/04/2022 11:12:04 55.19 60.24 61.28 65.4 66.3 61.8 59.18 63.97 71.25 70.4 69.3 65
16/04/2022 11:12:05 52.81 57.69 61.28 65.4 66.3 61.8 58.85 61.62 71.25 70.4 69.3 65
16/04/2022 11:12:06 54.66 55.43 61.28 65.3 66.3 61.8 60.04 60.26 71.25 70.4 69.3 65
16/04/2022 11:12:07 55.64 55.56 61.28 65.3 66.3 61.8 60.96 60.8 71.25 70.4 69.3 65
16/04/2022 11:12:08 58.82 58.25 61.28 65.3 66.3 61.8 62.26 61.98 71.25 70.4 69.3 65
16/04/2022 11:12:09 63.17 62.58 62.58 65.3 66.3 61.8 65.11 64.75 71.25 70.4 69.3 65
16/04/2022 11:12:10 54.82 61.2 62.58 65.3 66.3 61.8 59.37 63.65 71.25 70.4 69.3 65
16/04/2022 11:12:11 61.31 60.58 62.58 65.3 66.3 61.8 63.65 63.12 71.25 70.4 69.3 65
16/04/2022 11:12:12 60.82 61.91 62.58 65.3 66.3 61.8 63.17 64.19 70.91 70.3 69.3 65
16/04/2022 11:12:13 54.97 60.23 62.58 65.3 66.3 61.8 59.15 62.73 69.9 70.3 69.3 65
16/04/2022 11:12:14 57.04 57.87 62.58 65.3 66.3 61.8 61 61.37 69.39 70.3 69.3 65
16/04/2022 11:12:15 59.53 59.32 62.58 65.3 66.3 61.8 63.28 62.79 66.72 70.3 69.3 65
16/04/2022 11:12:16 59.49 59.61 62.58 65.3 66.3 61.8 66.81 66.41 66.41 70.3 69.3 65.1
16/04/2022 11:12:17 52.85 59.6 62.58 65.3 66.3 61.8 66.94 67.18 67.18 70.3 69.3 65.1
16/04/2022 11:12:18 54.97 56.59 62.58 65.3 66.3 61.8 67.05 67.39 67.39 70.3 69.3 65.1
16/04/2022 11:12:19 54.01 56.01 62.58 65.3 66.3 61.8 61.3 66.59 67.39 70.3 69.3 65.1
16/04/2022 11:12:20 56.05 55.92 62.58 65.3 66.3 61.8 63.23 64.14 67.39 70.3 69.3 65.1
16/04/2022 11:12:21 54.92 55.28 62.58 65.3 66.3 61.8 64.41 64.21 67.39 70.3 69.3 65.1
16/04/2022 11:12:22 56.81 56.55 62.58 65.3 66.3 61.8 63.64 64.2 67.39 70.3 69.3 65.1
16/04/2022 11:12:23 59.5 58.87 62.58 65.3 66.3 61.8 64.75 64.59 67.39 70.3 69.3 65.1
16/04/2022 11:12:24 58.74 59.06 62.58 65.3 66.3 61.8 63.85 64.56 67.39 70.3 69.3 65.1
16/04/2022 11:12:25 55.06 58.3 62.58 65.3 66.3 61.8 64 64.03 67.39 70.3 69.3 65.1
16/04/2022 11:12:26 59.31 59.08 62.58 65.3 66.3 61.8 66.03 65.54 67.39 70.3 69.3 65.1
16/04/2022 11:12:27 60.16 60.77 62.58 65.3 66.3 61.8 66.74 66.33 67.39 70.3 69.3 65.1
16/04/2022 11:12:28 55.98 59.38 62.58 64.7 66.3 61.8 64.44 66.21 67.39 70.2 69.3 65.1
16/04/2022 11:12:29 59.01 58.49 62.58 64.6 66.3 61.8 64.74 65.34 67.39 70.1 69.3 65.1
16/04/2022 11:12:30 62.14 61.4 62.58 64.6 66.3 61.8 66.11 65.91 67.39 70.2 69.3 65.1
16/04/2022 11:12:31 61.35 61.38 62.58 64.6 66.3 61.8 65.57 65.72 67.39 70.2 69.3 65.1
16/04/2022 11:12:32 59.36 61.26 62.58 64.6 66.3 61.8 64.81 65.65 67.39 70.2 69.3 65.1
16/04/2022 11:12:33 59.96 60.66 62.58 64.6 66.3 61.8 65.77 65.55 67.39 70.2 69.3 65.1
16/04/2022 11:12:34 57.93 59.67 62.58 64.3 66.3 61.8 66.51 66.15 67.39 70.1 69.3 65.1
16/04/2022 11:12:35 57.88 58.91 62.58 64.3 66.3 61.8 65.45 66.15 67.39 70.1 69.3 65.1
16/04/2022 11:12:36 55.74 58.17 62.58 64.3 66.3 61.8 64.13 65.67 67.39 70.1 69.3 65.1
16/04/2022 11:12:37 56.34 56.89 62.58 64 66.3 61.8 63.37 64.76 67.39 70 69.3 65.1
16/04/2022 11:12:38 58.4 57.95 62.58 64 66.3 61.8 63.54 63.93 67.39 70 69.3 65.1
16/04/2022 11:12:39 64.27 62.8 62.8 64 66.3 61.8 67.07 66.15 67.39 70 69.3 65.1
16/04/2022 11:12:40 62.5 63.25 63.25 63.4 66.3 61.8 66.61 66.64 67.39 69.9 69.3 65.1
16/04/2022 11:12:41 59.73 62.73 63.25 63.4 66.3 61.8 66.17 66.39 67.39 69.9 69.3 65.1
16/04/2022 11:12:42 61.7 61.72 63.25 63.4 66.3 61.8 67.32 67.13 67.39 69.9 69.3 65.1
16/04/2022 11:12:43 63.73 64.11 64.11 63 66.3 61.8 67.38 68.04 68.04 69.8 69.3 65.1
16/04/2022 11:12:44 59.36 62.49 64.11 63 66.3 61.8 64.54 66.99 68.04 69.8 69.3 65.1
16/04/2022 11:12:45 61.26 61.52 64.11 63 66.3 61.8 64.73 65.64 68.04 69.8 69.3 65.1
16/04/2022 11:12:46 59.33 61.41 64.11 62.9 66.3 61.8 64.16 65.15 68.04 69.8 69.3 65.1
16/04/2022 11:12:47 55.92 60.33 64.11 62.6 66.3 61.8 63.3 64.63 68.04 69.7 69.3 65.1
16/04/2022 11:12:48 58.92 58.83 64.11 62.6 66.3 61.8 65.48 65.11 68.04 69.7 69.3 65.1
16/04/2022 11:12:49 60.18 59.89 64.11 62.5 66.3 61.8 66.33 65.96 68.04 69.7 69.3 65.1
16/04/2022 11:12:50 59.08 59.49 64.11 61.9 66.3 61.8 65.72 66.18 68.04 69.6 69.3 65.1
16/04/2022 11:12:51 58.09 59.31 64.11 61.9 66.3 61.8 64.44 65.67 68.04 69.6 69.3 65.1
16/04/2022 11:12:52 57.69 58.59 64.11 61.9 66.3 61.8 63.4 64.95 68.04 69.6 69.3 65.1
16/04/2022 11:12:53 60.99 60.41 64.11 61.4 66.3 61.8 64.26 64.28 68.04 69.5 69.3 65.1
16/04/2022 11:12:54 60.92 61.46 64.11 61.4 66.3 61.8 65.26 65.26 68.04 69.5 69.3 65.1
16/04/2022 11:12:55 60.73 61.34 64.11 61.4 66.3 61.8 65.32 65.54 68.04 69.5 69.3 65.1
16/04/2022 11:12:56 58.29 60.74 64.11 61.4 66.3 61.8 64.55 65.08 68.04 69.5 69.3 65.1
16/04/2022 11:12:57 63.78 63.42 64.11 61 66.3 61.8 66.41 66.32 68.04 69.4 69.3 65.1
16/04/2022 11:12:58 57.08 63.41 64.11 61 66.3 61.8 63.05 66.31 68.04 69.4 69.3 65.1
16/04/2022 11:12:59 61.33 61.6 64.11 61 66.3 61.8 63.75 64.53 68.04 69.4 69.3 65.1
16/04/2022 11:13:00 57.45 61.41 64.11 61 66.3 61.8 61.54 64.21 68.04 69.4 69.3 65.1
16/04/2022 11:13:01 60.36 60.35 64.11 60.9 66.3 61.8 62.61 62.79 68.04 69.4 69.3 65.1
16/04/2022 11:13:02 59.79 60.53 64.11 60.9 66.3 61.8 61.71 62.77 68.04 69.4 69.3 65.1
16/04/2022 11:13:03 59.71 60.07 64.11 60.8 66.3 61.8 62.47 62.42 68.04 69.4 69.3 65.1
16/04/2022 11:13:04 59.84 60.13 64.11 60.8 66.3 61.8 61.81 62.49 68.04 69.3 69.3 65.1
16/04/2022 11:13:05 59.83 60.11 64.11 60.8 66.3 61.8 68.47 67.6 68.04 69.3 69.3 65.1
16/04/2022 11:13:06 59.03 59.85 64.11 60.8 66.3 61.8 71.62 70.64 70.64 69.4 69.3 65.1
16/04/2022 11:13:07 72.89 72.28 72.28 61.1 66.4 61.8 75.76 75.34 75.34 69.4 69.3 65.1
16/04/2022 11:13:08 58.1 70.49 72.28 61 66.4 61.8 70.78 74.2 75.34 69.4 69.3 65.1
16/04/2022 11:13:09 65.07 67.94 72.28 61.1 66.4 61.8 71.67 72.59 75.34 69.5 69.4 65.1
16/04/2022 11:13:10 61 65.18 72.28 61.1 66.4 61.8 71.53 72.17 75.34 69.5 69.4 65.1
16/04/2022 11:13:11 60.07 62.71 72.28 61 66.4 61.8 70.34 71.72 75.34 69.5 69.4 65.1
16/04/2022 11:13:12 57.59 61.17 72.28 61 66.4 61.8 70.97 71.37 75.34 69.5 69.4 65.1
16/04/2022 11:13:13 56.52 59.3 72.28 61 66.4 61.8 71.32 71.29 75.34 69.5 69.4 65.1
16/04/2022 11:13:14 65.65 64.85 72.28 61 66.4 61.8 72.41 72.15 75.34 69.5 69.4 65.2
16/04/2022 11:13:15 56.39 64.16 72.28 61 66.4 61.8 71.05 72.18 75.34 69.5 69.4 65.2
16/04/2022 11:13:16 60.36 60.97 72.28 61 66.4 61.8 71.22 71.76 75.34 69.5 69.4 65.2
16/04/2022 11:13:17 57.71 60.92 72.28 61 66.4 61.8 71.45 71.71 75.34 69.5 69.4 65.2
16/04/2022 11:13:18 58.64 59.78 72.28 61 66.4 61.9 71.41 72 75.34 69.6 69.4 65.2
16/04/2022 11:13:19 61.82 61.37 72.28 61 66.4 61.9 70.85 71.63 75.34 69.6 69.4 65.2
16/04/2022 11:13:20 60.48 61.27 72.28 61 66.4 61.9 71.25 71.34 75.34 69.6 69.4 65.2
16/04/2022 11:13:21 71.13 69.72 72.28 61.2 66.4 61.9 76.29 75.3 75.34 69.6 69.4 65.2
16/04/2022 11:13:22 68.87 71.14 72.28 61.3 66.4 61.9 74.47 75.97 75.97 69.7 69.5 65.2
16/04/2022 11:13:23 55.91 68.46 72.28 61.2 66.4 61.9 71.17 74.46 75.97 69.7 69.5 65.2
16/04/2022 11:13:24 58.81 64.62 72.28 61.2 66.4 61.9 70.71 72.8 75.97 69.7 69.5 65.2
16/04/2022 11:13:25 58.18 61.87 72.28 61.2 66.4 61.9 71.18 71.77 75.97 69.7 69.5 65.2
16/04/2022 11:13:26 56.93 59.89 72.28 61.2 66.4 61.9 70.46 71.61 75.97 69.7 69.5 65.2
16/04/2022 11:13:27 61.38 60.96 72.28 61.2 66.4 61.9 70.88 71.22 75.97 69.7 69.5 65.2
16/04/2022 11:13:28 62.74 62.7 72.28 61.2 66.4 61.9 72.46 71.88 75.97 69.7 69.5 65.2
16/04/2022 11:13:29 57.87 61.49 72.28 61.2 66.4 61.9 71.16 71.89 75.97 69.8 69.5 65.2
16/04/2022 11:13:30 56.88 59.63 72.28 61.2 66.4 61.9 70.8 71.6 75.97 69.8 69.5 65.2
16/04/2022 11:13:31 64.95 64.39 72.28 61.2 66.4 61.9 73.17 73.15 75.97 69.8 69.5 65.3
16/04/2022 11:13:32 59.47 64.27 72.28 61.2 66.4 61.9 71 72.94 75.97 69.8 69.5 65.3
16/04/2022 11:13:33 58.77 61.92 72.28 61.2 66.4 61.9 70.21 71.87 75.97 69.8 69.5 65.3
16/04/2022 11:13:34 58.36 60.17 72.28 61.2 66.4 61.9 69.74 70.92 75.97 69.8 69.5 65.3
16/04/2022 11:13:35 66.98 66.27 72.28 61.2 66.4 61.9 72.2 71.71 75.97 69.8 69.5 65.3
16/04/2022 11:13:36 59.07 65.94 72.28 61.2 66.4 61.9 71.45 71.81 75.97 69.8 69.6 65.3
16/04/2022 11:13:37 57.9 63.02 71.14 61.2 66.4 61.9 70.88 71.68 75.97 69.9 69.6 65.3
16/04/2022 11:13:38 56.53 60.51 71.14 61.2 66.4 61.9 71.02 71.3 75.97 69.9 69.6 65.3
16/04/2022 11:13:39 58.3 58.69 71.14 61.2 66.4 61.9 70.73 71.2 75.97 69.9 69.6 65.3
16/04/2022 11:13:40 56.69 58.29 71.14 61.2 66.4 61.9 71.4 71.51 75.97 69.9 69.6 65.3
16/04/2022 11:13:41 58.72 58.49 71.14 61.2 66.4 61.9 70.23 71.44 75.97 69.9 69.6 65.3
16/04/2022 11:13:42 60.58 59.82 71.14 61.2 66.4 61.9 70.79 71 75.97 69.9 69.6 65.3
16/04/2022 11:13:43 59.08 60.31 71.14 61.2 66.4 61.9 71.3 71.17 75.97 69.9 69.6 65.3
16/04/2022 11:13:44 60.22 59.95 71.14 61.2 66.4 61.9 71.2 71.32 75.97 70 69.6 65.3
16/04/2022 11:13:45 59.56 60.27 71.14 61.2 66.4 61.9 70.91 71.27 75.97 70 69.6 65.3
16/04/2022 11:13:46 58.14 59.55 71.14 61.2 66.4 61.9 70.24 71.22 75.97 70 69.6 65.3
16/04/2022 11:13:47 61.85 61.42 71.14 61.2 66.4 61.9 71.16 71.22 75.97 70 69.6 65.3
16/04/2022 11:13:48 64.67 64.41 71.14 61.2 66.4 61.9 71.66 71.76 75.97 70 69.6 65.3
16/04/2022 11:13:49 59.98 64.26 71.14 61.2 66.4 61.9 70.39 71.61 75.97 70 69.6 65.3
16/04/2022 11:13:50 59.09 62.2 71.14 61.2 66.4 61.9 70.63 71.24 75.97 70 69.6 65.3
16/04/2022 11:13:51 65.11 64.8 71.14 61.3 66.4 61.9 72.19 71.89 75.97 70.1 69.6 65.3
16/04/2022 11:13:52 60.48 64.71 68.46 61.3 66.4 61.9 71.14 71.91 74.46 70.1 69.6 65.3
16/04/2022 11:13:53 56.41 62.41 66.27 61.3 66.4 61.9 71.04 71.46 73.15 70.1 69.6 65.4
16/04/2022 11:13:54 62.59 62 66.27 61.3 66.4 61.9 71.18 71.48 73.15 70.1 69.6 65.4
16/04/2022 11:13:55 59.96 61.95 66.27 61.3 66.4 61.9 71.37 71.62 73.15 70.1 69.6 65.4
16/04/2022 11:13:56 65.95 65.4 66.27 61.3 66.4 61.9 71.57 71.88 73.15 70.1 69.6 65.4
16/04/2022 11:13:57 73.53 73.07 73.07 61.4 66.4 61.9 75.48 75.18 75.18 70.1 69.7 65.4
16/04/2022 11:13:58 72.21 73.24 73.24 61.5 66.4 61.9 76.21 76.29 76.29 70.2 69.7 65.4
16/04/2022 11:13:59 64.24 71.09 73.24 61.6 66.4 61.9 72.32 74.95 76.29 70.2 69.6 65.4
16/04/2022 11:14:00 66.14 68.08 73.24 61.6 66.4 61.9 72.08 73.55 76.29 70.2 69.6 65.4
16/04/2022 11:14:01 63.06 67.38 73.24 61.6 66.4 61.9 69.32 72.93 76.29 70.2 69.6 65.4
16/04/2022 11:14:02 61.76 64.97 73.24 61.6 66.4 61.9 67.84 70.79 76.29 70.2 69.6 65.4
16/04/2022 11:14:03 58.63 63.31 73.24 61.6 66.4 61.9 66.57 69.23 76.29 70.2 69.6 65.4
16/04/2022 11:14:04 59.85 61.26 73.24 61.5 66.4 61.9 66.33 67.79 76.29 70.2 69.6 65.4
16/04/2022 11:14:05 60.81 61.15 73.24 61.5 66.4 61.9 69.45 69.03 76.29 70.3 69.7 65.4
16/04/2022 11:14:06 60.53 60.78 73.24 61.6 66.4 61.9 71.66 70.89 76.29 70.3 69.7 65.4
16/04/2022 11:14:07 60.03 60.52 73.24 61.6 66.4 61.9 71.16 71.16 76.29 70.3 69.7 65.4
16/04/2022 11:14:08 57.38 60.31 73.24 61.6 66.4 61.9 70.91 71.18 76.29 70.3 69.7 65.4
16/04/2022 11:14:09 58.03 58.8 73.24 61.5 66.4 61.9 70.74 71.12 76.29 70.3 69.7 65.4
16/04/2022 11:14:10 58.92 59.03 73.24 61.5 66.4 61.9 71.26 71.4 76.29 70.3 69.7 65.4
16/04/2022 11:14:11 60.84 60.44 73.24 61.5 66.4 61.9 70.17 71.33 76.29 70.3 69.7 65.4
16/04/2022 11:14:12 58.05 59.96 73.24 61.5 66.4 61.9 70.68 70.98 76.29 70.4 69.7 65.4
16/04/2022 11:14:13 57.62 58.78 73.24 61.5 66.4 61.9 71.27 71.13 76.29 70.3 69.7 65.4
16/04/2022 11:14:14 57.93 58.23 73.24 61.5 66.4 61.9 71.55 71.51 76.29 70.3 69.7 65.5
16/04/2022 11:14:15 57.98 58.3 73.24 61.5 66.4 61.9 70.83 71.5 76.29 70.3 69.7 65.5
16/04/2022 11:14:16 57.71 58.06 73.24 61.5 66.4 61.9 70.67 71.41 76.29 70.3 69.7 65.5
16/04/2022 11:14:17 59.04 58.8 73.24 61.5 66.4 61.9 70.92 71.11 76.29 70.3 69.7 65.5
16/04/2022 11:14:18 59.11 59.36 73.24 61.5 66.4 61.9 71.02 71.35 76.29 70.3 69.7 65.5
16/04/2022 11:14:19 57.79 58.99 73.24 61.5 66.4 61.9 70.06 71.13 76.29 70.3 69.7 65.5
16/04/2022 11:14:20 57.75 58.29 73.24 61.5 66.4 61.9 70.58 70.78 76.29 70.3 69.7 65.5
16/04/2022 11:14:21 57.33 57.93 73.24 61.5 66.4 61.9 71.61 71.26 76.29 70.3 69.7 65.5
16/04/2022 11:14:22 56.58 57.82 73.24 61.5 66.4 61.9 71.6 71.66 76.29 70.3 69.7 65.5
16/04/2022 11:14:23 56.3 56.98 73.24 61.5 66.4 61.9 71.22 71.57 76.29 70.3 69.7 65.5
16/04/2022 11:14:24 56.58 56.82 73.24 61.5 66.4 62 70.96 71.44 76.29 70.3 69.7 65.5
16/04/2022 11:14:25 58.58 57.87 73.24 61.5 66.4 62 71.35 71.56 76.29 70.3 69.7 65.5
16/04/2022 11:14:26 56.44 57.77 73.24 61.5 66.4 62 70.28 71.49 76.29 70.3 69.8 65.5
16/04/2022 11:14:27 57.51 57.44 73.24 61.5 66.4 62 70.98 71.18 76.29 70.3 69.8 65.5
16/04/2022 11:14:28 56.03 57.34 71.09 61.5 66.4 62 71.6 71.39 74.95 70.3 69.8 65.5
16/04/2022 11:14:29 56.82 56.97 68.08 61.5 66.4 62 71.48 71.61 73.55 70.3 69.8 65.5
16/04/2022 11:14:30 55.83 56.85 67.38 61.5 66.4 62 70.96 71.61 72.93 70.3 69.8 65.5
16/04/2022 11:14:31 56.5 56.66 64.97 61.5 66.4 62 70.87 71.46 71.66 70.3 69.8 65.5
16/04/2022 11:14:32 56.71 56.72 63.31 61.5 66.4 62 71.46 71.54 71.66 70.3 69.8 65.5
16/04/2022 11:14:33 57.64 57.66 61.26 61.4 66.4 62 70.98 71.63 71.66 70.3 69.8 65.5
16/04/2022 11:14:34 58.8 58.61 61.15 61.4 66.4 62 70.59 71.29 71.66 70.3 69.8 65.5
16/04/2022 11:14:35 61.99 61.14 61.14 61.4 66.4 62 71.48 71.3 71.66 70.3 69.8 65.5
16/04/2022 11:14:36 63.09 63.59 63.59 61.4 66.4 62 72.32 72.1 72.1 70.3 69.8 65.5
16/04/2022 11:14:37 63.7 64.22 64.22 61.5 66.4 62 71.8 72.07 72.1 70.3 69.8 65.6
16/04/2022 11:14:38 62.77 65.35 65.35 61.5 66.4 62 71.55 72 72.1 70.3 69.8 65.6
16/04/2022 11:14:39 54.39 62.74 65.35 61.5 66.4 62 71.26 71.82 72.1 70.3 69.8 65.6
16/04/2022 11:14:40 54.59 59.44 65.35 61.5 66.4 62 71.46 71.81 72.1 70.3 69.8 65.6
16/04/2022 11:14:41 54.72 57.1 65.35 61.5 66.4 62 70.77 71.77 72.1 70.3 69.8 65.6
16/04/2022 11:14:42 61.08 60.56 65.35 61.4 66.4 62 71.95 71.83 72.1 70.3 69.9 65.6
16/04/2022 11:14:43 56.85 60.2 65.35 61.4 66.4 62 71.96 71.91 72.1 70.3 69.9 65.6
16/04/2022 11:14:44 66.17 64.64 65.35 61.4 66.4 62 72.46 72.4 72.4 70.3 69.9 65.6
16/04/2022 11:14:45 56 64.46 65.35 61.4 66.4 62 71.39 72.4 72.4 70.3 69.9 65.6
16/04/2022 11:14:46 65.49 65.07 65.35 61.4 66.4 62 72.31 72.64 72.64 70.3 69.9 65.6
16/04/2022 11:14:47 60.73 63.9 65.35 61.4 66.4 62 71.78 72.26 72.64 70.3 69.9 65.6
16/04/2022 11:14:48 55.52 62.06 65.35 61.4 66.4 62 71.29 72.12 72.64 70.3 69.9 65.6
16/04/2022 11:14:49 58.07 59.03 65.35 61.4 66.4 62 71.06 71.75 72.64 70.3 69.9 65.6
16/04/2022 11:14:50 61.03 60.95 65.35 61.3 66.4 62 71.86 71.76 72.64 70.3 69.9 65.6
16/04/2022 11:14:51 65.47 64.41 65.35 61.4 66.4 62 72.72 72.38 72.64 70.3 69.9 65.6
16/04/2022 11:14:52 58.49 63.97 65.35 61.4 66.4 62 71.59 72.35 72.64 70.3 69.9 65.6
16/04/2022 11:14:53 57.37 61.22 65.35 61.4 66.4 62 71.56 71.94 72.64 70.3 69.9 65.6
16/04/2022 11:14:54 56.21 59.33 65.35 61.4 66.4 62 71.08 71.81 72.64 70.3 69.9 65.6
16/04/2022 11:14:55 55.71 57.65 65.35 61.4 66.4 62 71.5 71.81 72.64 70.3 69.9 65.6
16/04/2022 11:14:56 55.03 56.71 65.35 61.4 66.4 62 70.69 71.75 72.64 70.3 69.9 65.6
16/04/2022 11:14:57 56.42 56.27 65.35 61.3 66.4 62 71.35 71.52 72.64 70.3 70 65.6
16/04/2022 11:14:58 56.58 56.91 65.35 61.3 66.4 62 71.71 71.59 72.64 70.3 70 65.7
16/04/2022 11:14:59 56.05 56.41 65.35 61.3 66.4 62 71.94 71.94 72.64 70.3 70 65.7
16/04/2022 11:15:00 58.23 57.86 65.35 61.3 66.4 62 71.4 71.97 72.64 70.3 70 65.7
16/04/2022 11:15:01 55.94 57.82 65.35 61.2 66.4 62 69.49 71.82 72.64 70.3 70 65.7
16/04/2022 11:15:02 56.46 56.95 65.35 61.2 66.4 62 67.17 70.21 72.64 70.3 70 65.7
16/04/2022 11:15:03 54.09 56.37 65.35 61.1 66.4 62 66.93 68.57 72.64 70.3 70 65.7
16/04/2022 11:15:04 58.53 57.62 65.35 61.1 66.4 62 65.74 67.73 72.64 70.2 70 65.7
16/04/2022 11:15:05 58.75 58.93 65.35 61.1 66.4 62 70.51 69.99 72.64 70.2 70 65.7
16/04/2022 11:15:06 59.05 59.08 65.35 61.1 66.4 62 72.43 71.83 72.64 70.2 70 65.7
16/04/2022 11:15:07 57.08 59.26 65.35 61.1 66.4 62 72.02 72.14 72.64 70.2 70 65.7
16/04/2022 11:15:08 56.28 57.63 65.07 61.1 66.4 62 71.96 72.2 72.64 70.3 70 65.7
16/04/2022 11:15:09 57.37 57.78 65.07 61 66.4 62 71.76 72.13 72.64 70.3 70 65.7
16/04/2022 11:15:10 54.87 56.85 65.07 61 66.4 62 71.86 72.24 72.64 70.3 70 65.7
16/04/2022 11:15:11 55.01 55.63 65.07 61 66.4 62 71.43 72.03 72.64 70.3 70 65.7
16/04/2022 11:15:12 57.7 56.95 65.07 61 66.4 62 72.15 72.16 72.64 70.3 70 65.7
16/04/2022 11:15:13 57 57.25 65.07 61 66.4 62 72.16 72.09 72.64 70.3 70 65.7
16/04/2022 11:15:14 57.08 57.51 65.07 61 66.4 62 71.85 72.18 72.64 70.3 70 65.7
16/04/2022 11:15:15 56.33 57.54 65.07 61 66.4 62 71.6 72.03 72.64 70.3 70 65.7
16/04/2022 11:15:16 54.04 56.34 64.41 61 66.4 62 71.51 72.06 72.38 70.3 70.1 65.7
16/04/2022 11:15:17 54.41 55.16 64.41 61 66.4 62 71.87 72.01 72.38 70.3 70.1 65.7
16/04/2022 11:15:18 54.59 55 64.41 61 66.4 62 71.21 72 72.38 70.3 70.1 65.7
16/04/2022 11:15:19 54.83 54.99 64.41 61 66.4 62 71.88 72.02 72.38 70.3 70.1 65.7
16/04/2022 11:15:20 54.76 54.85 64.41 61 66.4 62 72.06 72.01 72.38 70.3 70.1 65.7
16/04/2022 11:15:21 54.56 54.77 63.97 61 66.4 62 71.9 71.99 72.35 70.3 70.1 65.7
16/04/2022 11:15:22 54.39 54.84 61.22 61 66.4 62 71.52 72.06 72.24 70.3 70.1 65.8
16/04/2022 11:15:23 55.14 55.02 59.33 61 66.4 62 71.73 71.93 72.24 70.3 70.1 65.8
16/04/2022 11:15:24 57.39 57.25 59.26 61 66.4 62 71.52 71.94 72.24 70.3 70.1 65.8
16/04/2022 11:15:25 54.77 56.83 59.26 61 66.4 62 71.61 71.97 72.24 70.3 70.1 65.8
16/04/2022 11:15:26 54.59 55.68 59.26 61 66.4 62 71.18 71.85 72.24 70.3 70.1 65.8
16/04/2022 11:15:27 55.12 55.28 59.26 60.9 66.4 62 71.67 71.94 72.24 70.3 70.1 65.8
16/04/2022 11:15:28 54.58 55.08 59.26 60.9 66.4 62 71.64 71.63 72.24 70.3 70.1 65.8
16/04/2022 11:15:29 55.01 55.1 59.26 60.9 66.4 62 71.51 71.77 72.24 70.3 70.1 65.8
16/04/2022 11:15:30 54.7 55.13 59.26 60.9 66.4 62 71.35 71.62 72.24 70.3 70.1 65.8
16/04/2022 11:15:31 54.89 55.1 59.26 60.9 66.4 62 71.2 71.75 72.24 70.3 70.2 65.8
16/04/2022 11:15:32 55.33 55.31 59.26 60.9 66.4 62 71.43 71.55 72.24 70.3 70.2 65.8
16/04/2022 11:15:33 55.38 55.54 59.26 60.9 66.4 62 71.21 71.85 72.24 70.3 70.2 65.8
16/04/2022 11:15:34 55.57 55.47 59.26 60.9 66.4 62 71.6 71.77 72.24 70.3 70.2 65.8
16/04/2022 11:15:35 55.36 55.75 59.26 60.9 66.4 62 71.05 71.82 72.24 70.3 70.2 65.8
16/04/2022 11:15:36 54.07 55.3 59.26 60.9 66.4 62 68.85 71.02 72.24 70.3 70.2 65.8
16/04/2022 11:15:37 54.38 54.87 57.78 60.9 66.4 62 69.1 69.88 72.24 70.3 70.2 65.8
16/04/2022 11:15:38 58.41 58 58 60.9 66.4 62 68.87 69.66 72.24 70.3 70.2 65.8
16/04/2022 11:15:39 53.96 57.66 58 60.9 66.4 62 68.75 69.45 72.24 70.3 70.2 65.8
16/04/2022 11:15:40 53.78 55.73 58 60.9 66.4 62 68.81 69.4 72.18 70.3 70.2 65.8
16/04/2022 11:15:41 53.91 54.78 58 60.9 66.4 62 68.62 69.28 72.18 70.3 70.2 65.8
16/04/2022 11:15:42 54.06 54.3 58 60.9 66.4 62 69.49 69.35 72.18 70.3 70.2 65.8
16/04/2022 11:15:43 53.98 54.29 58 60.9 66.4 62 68.85 69.27 72.18 70.3 70.2 65.8
16/04/2022 11:15:44 55.97 55.74 58 60.9 66.4 62 68.59 69.3 72.06 70.3 70.2 65.8
16/04/2022 11:15:45 57.61 57.42 58 60.9 66.4 62 68.92 69.36 72.06 70.3 70.2 65.8
16/04/2022 11:15:46 61.9 60.74 60.74 60.9 66.4 62 68.67 69.37 72.06 70.2 70.2 65.8
16/04/2022 11:15:47 61 61.84 61.84 60.9 66.4 62 70.22 69.98 72.06 70.2 70.2 65.8
16/04/2022 11:15:48 61.73 61.46 61.84 60.9 66.4 62 69.94 70.08 72.06 70.2 70.2 65.8
16/04/2022 11:15:49 59.71 61.24 61.84 60.9 66.4 62 69.53 69.94 72.06 70.2 70.2 65.8
16/04/2022 11:15:50 60.38 60.95 61.84 60.9 66.4 62 69.48 69.89 72.06 70.2 70.2 65.8
16/04/2022 11:15:51 59.16 60.59 61.84 60.9 66.4 62 68.47 69.65 72.06 70.2 70.2 65.8
16/04/2022 11:15:52 61.92 61.65 61.84 60.9 66.4 62 69.16 69.52 71.97 70.2 70.2 65.9
16/04/2022 11:15:53 57.42 61.52 61.84 60.9 66.4 62 68.74 69.4 71.97 70.2 70.2 65.9
16/04/2022 11:15:54 54.72 59.29 61.84 60.9 66.4 62 69.19 69.27 71.97 70.2 70.2 65.9
16/04/2022 11:15:55 54.29 57.06 61.84 60.9 66.4 62 69.36 69.65 71.94 70.2 70.2 65.9
16/04/2022 11:15:56 54.05 55.61 61.84 60.9 66.4 62 68.74 69.34 71.94 70.2 70.2 65.9
16/04/2022 11:15:57 54.04 54.89 61.84 60.9 66.4 62 68.56 69.18 71.85 70.2 70.2 65.9
16/04/2022 11:15:58 54.97 54.86 61.84 60.9 66.4 62 68.91 69.3 71.85 70.2 70.2 65.9
16/04/2022 11:15:59 60.11 58.78 61.84 60.9 66.4 62 68.32 69.02 71.85 70.2 70.2 65.9
16/04/2022 11:16:00 60.85 60.24 61.84 60.9 66.4 62 69.07 69.42 71.85 70.2 70.2 65.9
16/04/2022 11:16:01 57.85 60 61.84 60.9 66.4 62 69.37 69.25 71.85 70.1 70.2 65.9
16/04/2022 11:16:02 56.06 58.76 61.84 60.9 66.4 62 69.96 69.79 71.85 70.1 70.3 65.9
16/04/2022 11:16:03 56.62 57.3 61.84 60.9 66.4 62 69.21 69.83 71.82 70.1 70.3 65.9
16/04/2022 11:16:04 57.92 57.83 61.84 60.9 66.4 62 69.58 70.03 71.82 70.1 70.3 65.9
16/04/2022 11:16:05 55.28 57.46 61.84 60.9 66.4 62 68.91 69.72 71.02 70.1 70.3 65.9
16/04/2022 11:16:06 58.42 58.24 61.84 60.9 66.4 62 68.68 69.56 70.08 70.1 70.3 65.9
16/04/2022 11:16:07 59.58 58.92 61.84 60.9 66.4 62 69.01 69.36 70.08 70.1 70.3 65.9
16/04/2022 11:16:08 57.22 58.83 61.84 60.9 66.4 62 69.21 69.2 70.08 70.1 70.3 65.9
16/04/2022 11:16:09 54.86 57.78 61.84 60.9 66.4 62 68.62 69.17 70.08 70.1 70.3 65.9
16/04/2022 11:16:10 60.84 60.43 61.84 60.9 66.4 62 68.91 69.18 70.08 70.1 70.3 65.9
16/04/2022 11:16:11 58.83 60.87 61.84 60.9 66.4 62 69.33 69.52 70.08 70.1 70.3 65.9
16/04/2022 11:16:12 58.1 59.66 61.84 60.9 66.4 62 68.54 69.5 70.08 70.1 70.3 65.9
16/04/2022 11:16:13 64.64 63.32 63.32 61 66.4 62 70.23 70.18 70.18 70.1 70.3 65.9
16/04/2022 11:16:14 61.74 62.94 63.32 61 66.4 62 69.24 69.99 70.18 70.1 70.3 65.9
16/04/2022 11:16:15 62.45 62.75 63.32 61 66.4 62 69.41 69.72 70.18 70.1 70.3 65.9
16/04/2022 11:16:16 62.29 62.99 63.32 61 66.4 62 69.35 69.84 70.18 70.1 70.3 65.9
16/04/2022 11:16:17 59.92 62.34 63.32 61 66.4 62 69.87 69.96 70.18 70.1 70.3 65.9
16/04/2022 11:16:18 58.17 60.62 63.32 61 66.4 62 69.12 69.8 70.18 70.1 70.3 65.9
16/04/2022 11:16:19 57.19 59.37 63.32 61 66.4 62 68.72 69.79 70.18 70 70.3 65.9
16/04/2022 11:16:20 62.99 61.74 63.32 61 66.4 62 69.62 69.47 70.18 70 70.3 65.9
16/04/2022 11:16:21 62.47 62.4 63.32 60.5 66.4 62 68.56 69.77 70.18 69.9 70.3 65.9
16/04/2022 11:16:22 60.19 62.4 63.32 60.5 66.4 62 69.05 69.29 70.18 69.9 70.3 65.9
16/04/2022 11:16:23 62.49 62.25 63.32 60.5 66.4 62 68.29 69.12 70.18 69.9 70.3 65.9
16/04/2022 11:16:24 62 62.19 63.32 60.5 66.4 62 69.02 69.16 70.18 69.9 70.3 65.9
16/04/2022 11:16:25 61.41 62.03 63.32 60.5 66.4 62 68.34 69.15 70.18 69.9 70.3 65.9
16/04/2022 11:16:26 61 61.44 63.32 60.5 66.4 62 68.78 69.14 70.18 69.9 70.3 65.9
16/04/2022 11:16:27 61.5 61.52 63.32 60.5 66.4 62 68.52 68.92 70.18 69.9 70.3 65.9
16/04/2022 11:16:28 63.17 62.7 63.32 60.6 66.4 62 69.16 69.18 70.18 69.9 70.3 65.9
16/04/2022 11:16:29 62.15 63.06 63.32 60.6 66.4 62 68.88 69.34 70.18 69.9 70.3 65.9
16/04/2022 11:16:30 61.63 62.09 63.32 60.6 66.4 62 68.67 69.4 70.18 69.9 70.3 65.9
16/04/2022 11:16:31 60.68 62.03 63.32 60.6 66.3 62 69.34 69.41 70.18 69.9 70.3 65.9
16/04/2022 11:16:32 61.94 61.72 63.32 60.6 66.3 62 69.43 69.71 70.18 69.9 70.3 65.9
16/04/2022 11:16:33 60.93 61.68 63.32 60.6 66.3 62 69.32 69.56 70.18 69.9 70.3 65.9
16/04/2022 11:16:34 60.4 61.42 63.32 60.6 66.3 62 69.27 69.51 70.18 69.9 70.3 66
16/04/2022 11:16:35 59.4 60.65 63.32 60.6 66.3 62 68.8 69.58 70.18 69.9 70.3 66
16/04/2022 11:16:36 60.12 60.6 63.32 60.6 66.3 62 68.51 69.15 70.18 69.9 70.3 66
16/04/2022 11:16:37 59.04 60.08 63.32 60.6 66.3 62 69.11 69.61 70.18 69.8 70.3 66
16/04/2022 11:16:38 59.07 59.95 63.32 60.6 66.3 62 68.38 69.27 70.18 69.8 70.3 66
16/04/2022 11:16:39 59.98 59.76 63.32 60.6 66.3 62 69.11 69.33 70.18 69.8 70.3 66
16/04/2022 11:16:40 60.39 60.95 63.32 60.6 66.3 62 69.36 69.4 70.18 69.8 70.3 66
16/04/2022 11:16:41 63.12 62.54 63.32 60.6 66.3 62 69.1 69.29 70.18 69.8 70.3 66
16/04/2022 11:16:42 61.08 62.71 63.32 60.6 66.3 62 68.89 69.4 70.18 69.8 70.3 66
16/04/2022 11:16:43 61.6 61.72 63.06 60.6 66.3 62 68.8 69.29 69.99 69.8 70.3 66
16/04/2022 11:16:44 58.12 61.91 63.06 60.6 66.3 62 68.79 69.34 69.96 69.8 70.3 66
16/04/2022 11:16:45 63 62.2 63.06 60.7 66.3 62 68.53 69.3 69.96 69.8 70.3 66
16/04/2022 11:16:46 62.96 62.97 63.06 60.7 66.3 62 69.95 69.49 69.96 69.8 70.3 66
16/04/2022 11:16:47 60.94 62.99 63.06 60.7 66.3 62 70.25 70.14 70.14 69.8 70.3 66
16/04/2022 11:16:48 58.75 61.73 63.06 60.7 66.3 62 69.3 70.11 70.14 69.9 70.3 66
16/04/2022 11:16:49 59.33 60.41 63.06 60.7 66.3 62 69.09 69.73 70.14 69.9 70.3 66
16/04/2022 11:16:50 56.99 59.42 63.06 60.7 66.3 62 68.89 69.81 70.14 69.9 70.3 66
16/04/2022 11:16:51 61.5 60.71 63.06 60.7 66.3 62 68.85 69.47 70.14 69.9 70.3 66
16/04/2022 11:16:52 60.79 60.76 63.06 60.7 66.3 62 69.21 69.58 70.14 69.9 70.4 66
16/04/2022 11:16:53 59.84 60.75 63.06 60.7 66.3 62 69.62 69.52 70.14 69.9 70.4 66
16/04/2022 11:16:54 56.76 60.27 63.06 60.7 66.3 62 73.56 72.93 72.93 69.9 70.4 66
16/04/2022 11:16:55 55.28 58.33 63.06 60.7 66.3 62 68.48 71.72 72.93 69.9 70.4 66
16/04/2022 11:16:56 57.02 56.93 63.06 60.7 66.3 62 69.28 70.21 72.93 70 70.4 66
16/04/2022 11:16:57 58.65 58.17 63.06 60.7 66.3 62 68.71 69.73 72.93 70 70.4 66
16/04/2022 11:16:58 57.91 58.67 63.06 60.7 66.3 62 70.15 70.09 72.93 70 70.4 66
16/04/2022 11:16:59 60.33 59.82 62.99 60.7 66.3 62 70.18 70.31 72.93 70 70.4 66
16/04/2022 11:17:00 59.99 60.07 62.99 60.7 66.3 62 68.71 70.31 72.93 70 70.4 66
16/04/2022 11:17:01 60.6 61 62.99 60.7 66.3 62 69.49 69.78 72.93 70 70.4 66
16/04/2022 11:17:02 60.62 60.63 62.99 60.7 66.3 62 69.43 69.83 72.93 70 70.4 66
16/04/2022 11:17:03 59.65 61.01 62.99 60.7 66.3 62 69.99 70.11 72.93 70 70.4 66
16/04/2022 11:17:04 55.65 59.88 62.99 60.7 66.3 62 69.12 69.8 72.93 70 70.4 66
16/04/2022 11:17:05 56.21 57.82 62.99 60.7 66.3 62 69 69.9 72.93 70.1 70.4 66
16/04/2022 11:17:06 61.48 60.64 62.99 60.8 66.3 62 69.57 69.52 72.93 70.1 70.4 66
16/04/2022 11:17:07 61.83 62.01 62.99 60.8 66.3 62 69.48 69.84 72.93 70.1 70.4 66
16/04/2022 11:17:08 59.24 61.28 62.99 60.8 66.3 62 68.41 69.58 72.93 70.1 70.4 66
16/04/2022 11:17:09 57.39 60.02 62.99 60.8 66.3 62.1 68.87 69.27 72.93 70.1 70.4 66
16/04/2022 11:17:10 62.36 61.33 62.99 60.8 66.3 62.1 68.93 69.35 72.93 70.1 70.4 66
16/04/2022 11:17:11 61.73 61.9 62.99 60.8 66.4 62.1 68.76 69.51 72.93 70.1 70.4 66
16/04/2022 11:17:12 61.87 61.98 62.99 60.8 66.4 62.1 69.97 69.63 72.93 70.1 70.4 66
16/04/2022 11:17:13 59.53 62.1 62.99 60.8 66.4 62.1 68.89 70 72.93 70.1 70.4 66
16/04/2022 11:17:14 58.77 60.65 62.99 60.8 66.4 62.1 69.02 69.45 72.93 70.1 70.4 66.1
16/04/2022 11:17:15 57.79 59.55 62.99 60.8 66.4 62.1 68.37 69.23 72.93 70.1 70.4 66.1
16/04/2022 11:17:16 57.61 58.43 62.99 60.8 66.4 62.1 70.1 69.81 72.93 70.2 70.4 66.1
16/04/2022 11:17:17 61.32 60.47 62.1 60.8 66.4 62.1 69.04 69.88 72.93 70.2 70.4 66.1
16/04/2022 11:17:18 61.81 61.5 62.1 60.8 66.4 62.1 69.61 69.87 72.93 70.2 70.4 66.1
16/04/2022 11:17:19 63.3 63.14 63.14 60.8 66.4 62.1 69.92 69.88 72.93 70.2 70.4 66.1
16/04/2022 11:17:20 63.45 63.57 63.57 60.9 66.4 62.1 69.1 69.88 72.93 70.2 70.4 66.1
16/04/2022 11:17:21 62.59 63.53 63.57 60.9 66.4 62.1 69.1 69.58 72.93 70.2 70.4 66.1
16/04/2022 11:17:22 63.18 63.55 63.57 60.9 66.4 62.1 69.22 70.03 72.93 70.2 70.4 66.1
16/04/2022 11:17:23 62.87 63.31 63.57 60.9 66.4 62.1 72.05 71.67 72.93 70.2 70.4 66.1
16/04/2022 11:17:24 62.61 62.83 63.57 60.9 66.4 62.1 69.05 71.09 71.72 70.2 70.4 66.1
16/04/2022 11:17:25 59.79 62.83 63.57 60.9 66.4 62.1 68.68 70.18 71.67 70.2 70.4 66.1
16/04/2022 11:17:26 62.03 61.9 63.57 60.9 66.4 62.1 68.52 69.43 71.67 70.2 70.4 66.1
16/04/2022 11:17:27 63 62.81 63.57 60.9 66.4 62.1 68.52 68.95 71.67 70.2 70.4 66.1
16/04/2022 11:17:28 62.44 62.92 63.57 61 66.4 62.1 67.69 68.68 71.67 70.2 70.4 66.1
16/04/2022 11:17:29 59.7 62.49 63.57 61 66.4 62.1 68.9 69.1 71.67 70.2 70.4 66.1
16/04/2022 11:17:30 62.31 61.97 63.57 61 66.4 62.1 68.3 68.69 71.67 70.3 70.4 66.1
16/04/2022 11:17:31 61.34 61.91 63.57 61 66.3 62.1 70.07 69.57 71.67 70.3 70.4 66.1
16/04/2022 11:17:32 61.95 61.99 63.57 61 66.3 62.1 70.22 70.01 71.67 70.3 70.4 66.1
16/04/2022 11:17:33 62.24 62.3 63.57 61 66.3 62.1 69.63 70.29 71.67 70.3 70.4 66.1
16/04/2022 11:17:34 57.54 62.07 63.57 61 66.2 62.1 69.03 70.29 71.67 70.3 70.4 66.1
16/04/2022 11:17:35 52.9 59.53 63.57 61 66.2 62.1 64.62 68.92 71.67 70.3 70.4 66.1
16/04/2022 11:17:36 56.55 56.84 63.57 61 66.2 62.1 62.88 66.8 71.67 70.3 70.4 66.1
16/04/2022 11:17:37 59.77 59.27 63.57 61 66.2 62.1 62.57 64.68 71.67 70.3 70.4 66.1
16/04/2022 11:17:38 55.43 59.38 63.57 61 66.2 62.1 60.87 63.54 71.67 70.3 70.4 66.1
16/04/2022 11:17:39 59.97 59.52 63.57 61 66.2 62.1 61.13 61.82 71.67 70.3 70.4 66.1
16/04/2022 11:17:40 54.04 59.45 63.57 60.9 66.2 62.1 58.15 61.62 71.67 70.3 70.4 66.1
16/04/2022 11:17:41 61.25 60.74 63.57 60.9 66.1 62.1 62.11 61.81 71.67 70.3 70.4 66.1
16/04/2022 11:17:42 59.95 61.27 63.57 60.9 66.1 62.1 61.54 62.14 71.67 70.3 70.3 66.1
16/04/2022 11:17:43 58.89 59.95 63.57 60.9 66.1 62.1 62.88 62.69 71.67 70.3 70.3 66.1
16/04/2022 11:17:44 59.69 59.97 63.57 60.9 66.1 62.1 61.25 62.73 71.67 70.3 70.3 66.1
16/04/2022 11:17:45 59.48 59.75 63.57 60.9 66.1 62.1 61.16 61.77 71.67 70.3 70.3 66.1
16/04/2022 11:17:46 57.77 59.37 63.57 60.9 66.1 62.1 60.09 61.39 71.67 70.2 70.3 66.1
16/04/2022 11:17:47 59.13 60.15 63.57 60.9 66.1 62.1 60.9 61.77 71.67 70.2 70.3 66.1
16/04/2022 11:17:48 59.51 59.44 63.57 60.9 66 62.1 61.15 61.13 71.67 70.2 70.3 66.1
16/04/2022 11:17:49 59.78 60.09 63.57 60.9 66 62.1 61.58 61.78 71.67 70.2 70.3 66.1
16/04/2022 11:17:50 65.08 63.93 63.93 60.9 66 62.1 65.66 64.59 71.67 70.2 70.3 66.1
16/04/2022 11:17:51 63.19 64.43 64.43 61 66 62.1 63.81 64.87 71.67 70.2 70.3 66.1
16/04/2022 11:17:52 62.1 63.96 64.43 61 66 62.1 64.59 65.42 71.67 70.2 70.3 66.1
16/04/2022 11:17:53 62.66 63.11 64.43 61 66 62.1 64.11 64.46 71.09 70.2 70.3 66.1
16/04/2022 11:17:54 62.02 62.4 64.43 61 66 62.1 63.43 63.95 70.29 70.2 70.3 66.1
16/04/2022 11:17:55 58.71 62.09 64.43 61 65.9 62.1 60.7 63.6 70.29 70.2 70.3 66.1
16/04/2022 11:17:56 61.77 61.73 64.43 61 65.9 62.1 64 63.69 70.29 70.2 70.3 66.1
16/04/2022 11:17:57 58.78 61.13 64.43 61 65.9 62.1 61.31 63.19 70.29 70.2 70.3 66.1
16/04/2022 11:17:58 69.13 68.68 68.68 61.1 65.9 62.1 70.03 69.63 70.29 70.2 70.3 66.1
16/04/2022 11:17:59 59.13 68.69 68.69 61 65.9 62.1 62.26 69.64 70.29 70.2 70.2 66.1
16/04/2022 11:18:00 60.25 65.09 68.69 61.1 65.9 62.1 61.79 66.43 70.29 70.2 70.2 66.1
16/04/2022 11:18:01 61.14 62.8 68.69 61.1 65.9 62.1 62.04 64.19 70.29 70.2 70.2 66.1
16/04/2022 11:18:02 63.27 63.17 68.69 61.1 65.8 62.1 64.15 64 70.29 70.2 70.2 66.1
16/04/2022 11:18:03 62.95 63.26 68.69 61.1 65.8 62.1 64.79 64.68 70.29 70.2 70.2 66.1
16/04/2022 11:18:04 62.31 62.91 68.69 61.1 65.8 62.1 69.22 68.02 69.64 70.3 70.2 66.1
16/04/2022 11:18:05 64.47 64.09 68.69 61.1 65.7 62.1 70.37 69.66 69.66 70.3 70.2 66.1
16/04/2022 11:18:06 62.03 63.7 68.69 61.1 65.7 62.1 69.03 69.83 69.83 70.3 70.2 66.1
16/04/2022 11:18:07 64.21 64.27 68.69 60.9 65.7 62.1 69.3 69.95 69.95 70.2 70.2 66.1
16/04/2022 11:18:08 61.88 63.26 68.69 60.9 65.7 62.1 69.04 69.44 69.95 70.2 70.2 66.1
16/04/2022 11:18:09 62 62.78 68.69 60.9 65.7 62.1 68.16 69.17 69.95 70.2 70.2 66.1
16/04/2022 11:18:10 61.92 62.11 68.69 60.9 65.7 62.1 68.95 69.03 69.95 70.2 70.2 66.1
16/04/2022 11:18:11 60.61 62.11 68.69 60.9 65.7 62.1 68.89 69.03 69.95 70.2 70.2 66.1
16/04/2022 11:18:12 61.12 61.27 68.69 60.9 65.7 62.1 67.97 68.99 69.95 70.2 70.2 66.1
16/04/2022 11:18:13 61.01 61.62 68.69 60.9 65.7 62.1 69.03 69.2 69.95 70.2 70.2 66.1
16/04/2022 11:18:14 61.36 61.27 68.69 60.9 65.6 62.1 68.02 69.28 69.95 70.1 70.2 66.1
16/04/2022 11:18:15 60.14 61.26 68.69 60.9 65.6 62.1 69.26 69.3 69.95 70.1 70.2 66.1
16/04/2022 11:18:16 62.36 62.15 68.69 60.9 65.6 62.1 69.42 69.42 69.95 70.1 70.2 66.1
16/04/2022 11:18:17 59.03 61.96 68.69 60.9 65.6 62.1 69.47 69.51 69.95 70.1 70.2 66.1
16/04/2022 11:18:18 61.08 61.02 68.69 60.9 65.6 62.1 68.66 69.52 69.95 70.1 70.2 66.1
16/04/2022 11:18:19 62.26 62.48 68.69 60.9 65.6 62.1 68.54 69.38 69.95 70.1 70.2 66.2
16/04/2022 11:18:20 62.37 62.3 68.69 60.9 65.6 62.1 68.05 68.73 69.95 70.1 70.2 66.2
16/04/2022 11:18:21 71.51 70.97 70.97 61 65.6 62.1 74.91 74.37 74.37 70.1 70.2 66.2
16/04/2022 11:18:22 70.38 71.41 71.41 61 65.6 62.1 73.11 74.3 74.37 70.1 70.2 66.2
16/04/2022 11:18:23 61.36 71.36 71.41 61 65.6 62.1 69.24 74.14 74.37 70.1 70.2 66.2
16/04/2022 11:18:24 61.28 67.74 71.41 61 65.6 62.1 68.82 71.7 74.37 70.1 70.2 66.2
16/04/2022 11:18:25 60.71 64.82 71.41 61 65.6 62.1 68.17 70.24 74.37 70.1 70.2 66.2
16/04/2022 11:18:26 63.3 63.32 71.41 61 65.6 62.1 69.14 69.43 74.37 70.1 70.2 66.2
16/04/2022 11:18:27 62.34 63.2 71.41 61 65.6 62.1 67.91 69.45 74.37 70 70.2 66.2
16/04/2022 11:18:28 62.64 63.08 71.41 61 65.6 62.1 68.89 69.09 74.37 70 70.2 66.2
16/04/2022 11:18:29 62.84 63.77 71.41 61.1 65.6 62.1 68.84 69.56 74.37 70 70.2 66.2
16/04/2022 11:18:30 61.29 62.75 71.41 61.1 65.7 62.2 69.89 69.59 74.37 70 70.2 66.2
16/04/2022 11:18:31 61.38 62.08 71.41 61 65.7 62.2 68.92 69.59 74.37 70 70.2 66.2
16/04/2022 11:18:32 60.91 61.58 71.41 61.1 65.7 62.2 68.94 69.46 74.37 70 70.2 66.2
16/04/2022 11:18:33 64.49 63.78 71.41 61.1 65.7 62.2 69.29 69.44 74.37 70 70.2 66.2
16/04/2022 11:18:34 61.34 63.78 71.41 61.1 65.7 62.2 68.11 69.5 74.37 70 70.2 66.2
16/04/2022 11:18:35 62.43 62.79 71.41 61 65.7 62.2 68.2 68.7 74.37 70 70.2 66.2
16/04/2022 11:18:36 60.56 62.31 71.41 61 65.7 62.2 69.06 69.17 74.37 70 70.2 66.2
16/04/2022 11:18:37 61.99 62.05 71.41 61.1 65.7 62.2 68.89 68.91 74.37 70 70.2 66.2
16/04/2022 11:18:38 60.6 61.75 71.41 61.1 65.7 62.2 68.51 68.97 74.37 69.9 70.2 66.2
16/04/2022 11:18:39 61.89 61.71 71.41 61.1 65.7 62.2 70.22 70.13 74.37 69.9 70.2 66.2
16/04/2022 11:18:40 61.85 61.91 71.41 61.1 65.7 62.2 68.51 70.11 74.37 69.9 70.2 66.2
16/04/2022 11:18:41 62.7 62.81 71.41 61.1 65.7 62.2 68.08 69.23 74.37 69.9 70.2 66.2
16/04/2022 11:18:42 62.19 62.55 71.41 61.1 65.7 62.2 68.39 69.06 74.37 69.9 70.2 66.2
16/04/2022 11:18:43 60.18 62.42 71.41 61.1 65.7 62.2 69.16 69.02 74.37 69.9 70.2 66.2
16/04/2022 11:18:44 61.93 61.7 71.41 61.1 65.7 62.2 67.91 69.02 74.37 69.9 70.2 66.2
16/04/2022 11:18:45 60.86 61.72 71.41 61.1 65.7 62.2 69.62 69.53 74.37 69.9 70.2 66.2
16/04/2022 11:18:46 61 61.72 71.41 61.1 65.7 62.2 68.67 69.44 74.37 69.9 70.2 66.2
16/04/2022 11:18:47 61.27 61.31 71.41 61.1 65.7 62.2 69.23 69.5 74.37 69.9 70.3 66.2
16/04/2022 11:18:48 58.48 61.39 71.41 61.1 65.7 62.2 66.39 69.29 74.37 69.9 70.3 66.2
16/04/2022 11:18:49 50.2 59.34 71.41 61.1 65.7 62.2 56.46 66.94 74.37 69.9 70.3 66.2
16/04/2022 11:18:50 48.19 55.87 71.41 61.1 65.7 62.2 56.44 63.3 74.37 69.8 70.3 66.2
16/04/2022 11:18:51 47.66 52.66 71.41 61 65.7 62.2 56.09 60.35 74.3 69.8 70.2 66.2
16/04/2022 11:18:52 47.58 50.27 71.36 61 65.7 62.2 55.94 58.26 74.14 69.8 70.2 66.2
16/04/2022 11:18:53 52.4 51.66 67.74 61 65.7 62.2 61.98 61.02 71.7 69.8 70.2 66.2
16/04/2022 11:18:54 54.25 53.46 64.82 61 65.7 62.2 63.82 63.04 70.24 69.8 70.2 66.2
16/04/2022 11:18:55 53.07 53.79 63.78 61 65.7 62.2 64.57 64.53 70.13 69.7 70.2 66.2
16/04/2022 11:18:56 52.28 53.05 63.78 61 65.7 62.2 64.29 64.86 70.13 69.7 70.2 66.2
16/04/2022 11:18:57 52.41 52.88 63.78 60.7 65.7 62.2 63.67 64.55 70.13 69.7 70.2 66.2
16/04/2022 11:18:58 53.79 53.75 63.78 60.5 65.7 62.2 65.73 65.69 70.13 69.6 70.2 66.2
16/04/2022 11:18:59 53.09 53.57 63.78 60.5 65.7 62.2 64.75 65.38 70.13 69.6 70.2 66.2
16/04/2022 11:19:00 52.26 53.24 63.78 60.4 65.7 62.2 65.24 65.4 70.13 69.6 70.2 66.2
16/04/2022 11:19:01 52.03 52.49 63.78 60.4 65.7 62.2 64.56 65.18 70.13 69.6 70.2 66.2
16/04/2022 11:19:02 52.31 52.76 63.78 60.4 65.7 62.2 66.29 66.15 70.13 69.6 70.2 66.2
16/04/2022 11:19:03 52.98 52.88 63.78 60.4 65.7 62.2 65.17 66.18 70.13 69.6 70.2 66.2
16/04/2022 11:19:04 51.5 53.1 62.81 60.3 65.7 62.2 65.79 66.35 70.13 69.6 70.2 66.2
16/04/2022 11:19:05 51.85 52.1 62.81 60.3 65.7 62.2 65.34 66.24 70.13 69.6 70.2 66.2
16/04/2022 11:19:06 51.81 52.2 62.81 60.3 65.7 62.2 65.01 65.94 70.13 69.5 70.2 66.2
16/04/2022 11:19:07 52.43 52.28 62.81 60.3 65.7 62.2 66.34 66.04 70.13 69.5 70.2 66.2
16/04/2022 11:19:08 51.03 52.25 62.81 60.3 65.7 62.2 65.55 66.19 70.13 69.5 70.2 66.2
16/04/2022 11:19:09 52.25 52.29 62.81 60.3 65.7 62.2 66.79 66.72 70.11 69.5 70.2 66.2
16/04/2022 11:19:10 52.92 52.82 62.81 60.3 65.7 62.2 64.86 66.62 69.53 69.5 70.2 66.2
16/04/2022 11:19:11 54.08 53.74 62.55 60.3 65.7 62.2 64.8 65.75 69.53 69.5 70.2 66.2
16/04/2022 11:19:12 51.65 53.45 62.42 60.3 65.7 62.2 64.92 65.66 69.53 69.4 70.2 66.2
16/04/2022 11:19:13 52.44 52.68 61.72 60.3 65.7 62.2 64.83 65.55 69.53 69.4 70.2 66.2
16/04/2022 11:19:14 52.65 53.02 61.72 60.3 65.6 62.2 64.47 65.37 69.53 69.4 70.2 66.2
16/04/2022 11:19:15 53.05 53.18 61.72 60.2 65.6 62.2 64.57 64.98 69.5 69.4 70.2 66.2
16/04/2022 11:19:16 51.61 52.78 61.39 60.2 65.6 62.2 65.63 65.5 69.5 69.4 70.2 66.2
16/04/2022 11:19:17 51.69 52.11 61.39 60.2 65.6 62.2 66.3 66.37 69.29 69.4 70.2 66.2
16/04/2022 11:19:18 51.36 51.99 59.34 60.2 65.5 62.2 65.1 66.26 66.94 69.4 70.2 66.2
16/04/2022 11:19:19 51.22 51.98 55.87 60.2 65.4 62.2 64.33 65.94 66.72 69.3 70.2 66.2
16/04/2022 11:19:20 58.17 57.06 57.06 60.2 65.4 62.2 65.78 66.02 66.72 69.3 70.2 66.2
16/04/2022 11:19:21 56.04 57.3 57.3 60.2 65.4 62.2 64.96 65.66 66.72 69.3 70.2 66.2
16/04/2022 11:19:22 52.52 56.22 57.3 60.2 65.4 62.2 65.4 65.91 66.72 69.3 70.2 66.2
16/04/2022 11:19:23 57.12 57.21 57.3 60.2 65.4 62.2 66.56 66.5 66.72 69.3 70.2 66.2
16/04/2022 11:19:24 56.92 58.62 58.62 60.2 65.4 62.2 67.25 67.39 67.39 69.3 70.2 66.3
16/04/2022 11:19:25 59.23 59.29 59.29 60.2 65.4 62.2 67.1 67.46 67.46 69.2 70.2 66.3
16/04/2022 11:19:26 52.72 58.01 59.29 60.2 65.3 62.2 65.49 67.14 67.46 69.2 70.1 66.3
16/04/2022 11:19:27 57.13 57.08 59.29 60.2 65.3 62.2 65.13 66.33 67.46 69.2 70.1 66.3
16/04/2022 11:19:28 53.66 56.78 59.29 60.2 65.3 62.2 65.32 66.26 67.46 69.2 70.1 66.3
16/04/2022 11:19:29 53.66 55.1 59.29 60.2 65.2 62.2 65.22 66.07 67.46 69.2 70.1 66.3
16/04/2022 11:19:30 53.39 54.11 59.29 60.2 65.2 62.2 65.83 66.38 67.46 69.2 70.1 66.3
16/04/2022 11:19:31 57.78 57.18 59.29 60.2 65.2 62.2 67.32 66.93 67.46 69.2 70.1 66.3
16/04/2022 11:19:32 57.41 57.66 59.29 60.2 65.2 62.2 66.77 67.03 67.46 69.1 70.1 66.3
16/04/2022 11:19:33 56.26 57.76 59.29 60.2 65.1 62.2 65.55 67.09 67.46 69.1 70.1 66.3
16/04/2022 11:19:34 56.76 58.33 59.29 60.2 65.1 62.2 65.44 66.53 67.46 69.1 70.1 66.3
16/04/2022 11:19:35 53.51 56.28 59.29 60.2 65.1 62.2 65.32 66.2 67.46 69.1 70.1 66.3
16/04/2022 11:19:36 53.8 54.9 59.29 60.2 65.1 62.2 65.38 66.14 67.46 69.1 70.1 66.3
16/04/2022 11:19:37 54.87 54.78 59.29 60.1 65.1 62.2 65.22 66.06 67.46 69 70.1 66.3
16/04/2022 11:19:38 55.63 55.71 59.29 60.1 65.1 62.2 65.12 65.97 67.46 69 70 66.3
16/04/2022 11:19:39 52.89 55.75 59.29 60.1 65.1 62.2 66.16 66.04 67.46 69 70 66.3
16/04/2022 11:19:40 52.09 54.19 59.29 60.1 65.1 62.2 65.83 66.12 67.46 69 70 66.3
16/04/2022 11:19:41 56.35 55.59 59.29 60.1 65 62.2 64.95 65.97 67.46 69 70 66.3
16/04/2022 11:19:42 57.4 57.24 59.29 60.1 65 62.2 63.72 65.57 67.46 68.9 70 66.3
16/04/2022 11:19:43 55.48 57.44 59.29 60.1 65 62.2 64.1 65.19 67.46 68.9 70 66.3
16/04/2022 11:19:44 52.32 56.06 59.29 60 65 62.2 63.81 64.7 67.46 68.9 70 66.3
16/04/2022 11:19:45 49.75 54.09 59.29 60 64.9 62.2 62.46 64.23 67.46 68.9 70 66.3
16/04/2022 11:19:46 53.63 53.6 59.29 60 64.9 62.2 64.56 64.33 67.46 68.8 70 66.3
16/04/2022 11:19:47 52.11 53.11 59.29 60 64.9 62.2 64.72 64.63 67.46 68.8 70 66.3
16/04/2022 11:19:48 53.07 53.13 59.29 60 64.9 62.2 64.25 64.74 67.46 68.8 70 66.3
16/04/2022 11:19:49 50.21 52.85 59.29 60 64.9 62.2 64.3 65.01 67.46 68.8 70 66.3
16/04/2022 11:19:50 54.75 54.11 59.29 59.9 64.8 62.2 65.08 65.53 67.46 68.8 70 66.3
16/04/2022 11:19:51 54.03 54.5 59.29 59.9 64.8 62.2 63.97 65.08 67.46 68.7 70 66.3
16/04/2022 11:19:52 54.5 54.95 59.29 59.9 64.8 62.2 63.54 64.74 67.46 68.7 70 66.3
16/04/2022 11:19:53 54.63 54.72 59.29 59.9 64.8 62.2 63.97 64.5 67.46 68.7 70 66.3
16/04/2022 11:19:54 55.72 55.76 59.29 59.9 64.8 62.2 64.32 64.48 67.46 68.7 70 66.3
16/04/2022 11:19:55 56.11 56.76 58.33 59.9 64.8 62.2 64.67 64.82 67.14 68.6 70 66.3
16/04/2022 11:19:56 54.35 55.34 58.33 59.9 64.7 62.2 65.07 65.22 67.09 68.6 69.9 66.3
16/04/2022 11:19:57 56.35 56.05 58.33 59.9 64.7 62.2 64.31 65.22 67.09 68.6 69.9 66.3
16/04/2022 11:19:58 57.48 57.2 58.33 59.9 64.7 62.2 64.2 65.02 67.09 68.6 69.9 66.3
16/04/2022 11:19:59 55.63 57.21 58.33 59.9 64.7 62.2 64.17 64.88 67.09 68.6 69.9 66.3
16/04/2022 11:20:00 54.1 56.5 58.33 59.9 64.6 62.2 64.15 64.85 67.09 68.5 69.9 66.3
16/04/2022 11:20:01 55.07 55.47 58.33 59.9 64.6 62.2 63.88 64.67 67.09 68.5 69.9 66.3
16/04/2022 11:20:02 55.14 55.86 58.33 59.9 64.6 62.2 65.16 64.89 67.09 68.5 69.9 66.3
16/04/2022 11:20:03 55.85 55.78 58.33 59.9 64.5 62.2 73.52 72.71 72.71 68.5 69.9 66.3
16/04/2022 11:20:04 56.24 56.24 57.44 59.9 64.5 62.2 64.4 70.8 72.71 68.5 69.9 66.3
16/04/2022 11:20:05 53.28 56.03 57.44 59.9 64.5 62.2 63.29 68.04 72.71 68.5 69.9 66.3
16/04/2022 11:20:06 53.31 54.45 57.44 59.9 64.5 62.2 64.25 65.75 72.71 68.5 69.9 66.3
16/04/2022 11:20:07 55.13 54.78 57.44 59.9 64.5 62.2 64.37 65.36 72.71 68.5 69.8 66.3
16/04/2022 11:20:08 52.51 54.58 57.44 59.9 64.5 62.2 64.01 65.04 72.71 68.4 69.9 66.3
16/04/2022 11:20:09 54.33 54 57.44 59.8 64.5 62.2 67.06 66.27 72.71 68.4 69.8 66.3
16/04/2022 11:20:10 55.4 55.06 57.44 59.8 64.4 62.2 63.85 66.18 72.71 68.4 69.8 66.3
16/04/2022 11:20:11 54.76 55.09 57.44 59.8 64.4 62.2 63.81 64.8 72.71 68.4 69.8 66.3
16/04/2022 11:20:12 61.53 60.09 60.09 59.9 64.4 62.2 64.94 65.16 72.71 68.3 69.8 66.3
16/04/2022 11:20:13 61.24 61 61 59.9 64.4 62.2 65.08 65.29 72.71 68.3 69.8 66.3
16/04/2022 11:20:14 58.76 60.58 61 59.9 64.4 62.2 64.85 65.46 72.71 68.3 69.8 66.3
16/04/2022 11:20:15 57.35 59.53 61 59.9 64.4 62.2 65 65.57 72.71 68.3 69.8 66.3
16/04/2022 11:20:16 53.19 58.45 61 59.9 64.4 62.2 63.78 65.35 72.71 68.2 69.8 66.3
16/04/2022 11:20:17 54.07 55.96 61 59.9 64.4 62.2 64.2 64.71 72.71 68.2 69.8 66.3
16/04/2022 11:20:18 52.32 54.77 61 59.9 64.4 62.2 64.46 64.55 72.71 68.2 69.8 66.3
16/04/2022 11:20:19 51.82 53.49 61 59.9 64.4 62.2 65.61 65.61 72.71 68.2 69.8 66.3
16/04/2022 11:20:20 57.15 56.26 61 59.9 64.3 62.2 68.39 68.35 72.71 68.1 69.8 66.3
16/04/2022 11:20:21 58.49 57.67 61 59.9 64.3 62.2 68.14 69.34 72.71 68.1 69.8 66.3
16/04/2022 11:20:22 55.31 57.65 61 59.9 64.3 62.2 64.6 67.77 72.71 68.1 69.8 66.3
16/04/2022 11:20:23 56.85 57.71 61 59.9 64.3 62.2 65.02 66.55 72.71 68.1 69.8 66.3
16/04/2022 11:20:24 59.3 58.87 61 59.9 64.3 62.2 65.54 65.56 72.71 68 69.8 66.3
16/04/2022 11:20:25 58.85 59.09 61 59.9 64.3 62.2 73.32 72.62 72.71 68.1 69.8 66.3
16/04/2022 11:20:26 54.66 59.01 61 59.9 64.3 62.2 63.61 70.61 72.71 68 69.8 66.3
16/04/2022 11:20:27 51.97 56.8 61 59.9 64.3 62.2 64.21 67.65 72.71 68 69.8 66.3
16/04/2022 11:20:28 54.95 54.91 61 59.9 64.3 62.2 64.05 66.03 72.71 68 69.8 66.3
16/04/2022 11:20:29 57.1 56.6 61 59.9 64.2 62.2 63.71 65.04 72.71 68 69.8 66.3
16/04/2022 11:20:30 58.72 58.4 61 59.9 64.2 62.2 65.06 65.46 72.71 67.9 69.8 66.3
16/04/2022 11:20:31 56.18 57.78 61 59.9 64.2 62.2 64.27 65.19 72.71 67.9 69.8 66.3
16/04/2022 11:20:32 53.75 56.9 61 59.9 64.2 62.2 64.35 64.62 72.71 67.9 69.8 66.3
16/04/2022 11:20:33 52.26 55.32 61 59.9 64.2 62.2 63.98 64.51 72.62 67.9 69.8 66.3
16/04/2022 11:20:34 53.24 54.25 61 59.9 64.1 62.2 63.99 64.67 72.62 67.8 69.8 66.3
16/04/2022 11:20:35 53.42 53.51 61 59.9 64.1 62.2 63.54 64.46 72.62 67.8 69.8 66.3
16/04/2022 11:20:36 55.79 55.28 61 59.9 64.1 62.2 64.72 64.96 72.62 67.8 69.8 66.3
16/04/2022 11:20:37 54.48 55.2 61 59.9 64.1 62.2 64.08 64.78 72.62 67.8 69.8 66.3
16/04/2022 11:20:38 54.47 54.77 61 59.9 64.1 62.2 64.04 64.68 72.62 67.8 69.8 66.3
16/04/2022 11:20:39 66.11 65.32 65.32 59.9 64.1 62.2 70.22 69.63 72.62 67.8 69.7 66.3
16/04/2022 11:20:40 71.49 70.68 70.68 60.1 64.1 62.2 77.11 76.05 76.05 67.9 69.8 66.3
16/04/2022 11:20:41 69.61 70.39 70.68 60.3 64.1 62.2 75.21 75.95 76.05 67.9 69.8 66.3
16/04/2022 11:20:42 62.39 70.52 70.68 60.3 64.1 62.2 69.03 76.08 76.08 67.9 69.8 66.3
16/04/2022 11:20:43 56.97 66.83 70.68 60.3 64.1 62.2 64.77 72.66 76.08 67.9 69.8 66.3
16/04/2022 11:20:44 63.97 64.19 70.68 60.3 64.1 62.2 66.7 69.56 76.08 67.9 69.8 66.4
16/04/2022 11:20:45 64.26 65.32 70.68 60.4 64.1 62.2 65.76 68.04 76.08 67.9 69.8 66.4
16/04/2022 11:20:46 53.39 63.79 70.68 60.3 64.1 62.2 63.23 66.59 76.08 67.9 69.8 66.4
16/04/2022 11:20:47 51.6 60.11 70.68 60.3 64.1 62.2 63.65 65.12 76.08 67.9 69.8 66.4
16/04/2022 11:20:48 51.68 56.75 70.68 60.3 64.1 62.2 64.52 64.55 76.08 67.9 69.8 66.4
16/04/2022 11:20:49 51.38 54.35 70.68 60.3 64.1 62.2 63.73 64.56 76.08 67.8 69.8 66.4
16/04/2022 11:20:50 61.9 60.86 70.68 60.3 64.1 62.2 66.7 66.35 76.08 67.8 69.7 66.4
16/04/2022 11:20:51 54.89 59.6 70.68 60.3 64.1 62.2 64.07 65.88 76.08 67.8 69.7 66.4
16/04/2022 11:20:52 52.1 57.24 70.68 60.3 64.1 62.2 63.24 64.7 76.08 67.8 69.7 66.4
16/04/2022 11:20:53 52.81 54.64 70.68 60.3 64.1 62.2 62.73 64.03 76.08 67.8 69.7 66.4
16/04/2022 11:20:54 53.5 53.74 70.68 60.3 64.1 62.2 64.54 64.19 76.08 67.8 69.7 66.4
16/04/2022 11:20:55 54.15 54.03 70.68 60.3 64.1 62.2 67.27 66.27 76.08 67.8 69.7 66.4
16/04/2022 11:20:56 54.13 54.13 70.68 60.3 64.1 62.2 65.23 66.3 76.08 67.8 69.7 66.4
16/04/2022 11:20:57 56.41 56.04 70.68 60.3 64.1 62.2 65.33 66.13 76.08 67.8 69.7 66.4
16/04/2022 11:20:58 68.48 67.21 70.68 60.4 64.1 62.2 77.63 76.55 76.55 67.9 69.8 66.4
16/04/2022 11:20:59 69.36 69.49 70.68 60.5 64.1 62.2 78.08 78.23 78.23 68 69.8 66.4
16/04/2022 11:21:00 53.39 68.56 70.68 60.4 64.1 62.2 65.85 77.39 78.23 68 69.8 66.4
16/04/2022 11:21:01 54.35 64.53 70.68 60.4 64.1 62.2 65.37 73.6 78.23 68 69.8 66.4
16/04/2022 11:21:02 66.06 65.16 70.68 60.5 64.1 62.2 72.25 71.91 78.23 68 69.8 66.4
16/04/2022 11:21:03 53.97 64.57 70.68 60.5 64.1 62.2 65.45 71.43 78.23 68 69.8 66.4
16/04/2022 11:21:04 53.75 60.9 70.68 60.5 64.1 62.2 65.17 68.79 78.23 68 69.8 66.4
16/04/2022 11:21:05 54 57.87 70.68 60.5 64.1 62.2 65.41 67.05 78.23 68 69.8 66.4
16/04/2022 11:21:06 54.35 55.95 70.68 60.5 64.1 62.2 64.99 66.22 78.23 68 69.8 66.4
16/04/2022 11:21:07 55.41 55.46 70.68 60.5 64.1 62.2 65.39 66.09 78.23 67.9 69.8 66.4
16/04/2022 11:21:08 58.86 58.46 70.68 60.5 64.1 62.2 65.86 66.17 78.23 67.9 69.8 66.4
16/04/2022 11:21:09 60.28 60.6 70.68 60.5 64.1 62.2 67.17 67.44 78.23 67.9 69.8 66.4
16/04/2022 11:21:10 58.64 59.07 70.52 60.5 64.1 62.2 66.9 66.91 78.23 67.9 69.8 66.4
16/04/2022 11:21:11 54.61 58.8 70.52 60.5 64.1 62.2 64.16 66.63 78.23 67.9 69.8 66.4
16/04/2022 11:21:12 51.64 56.7 69.49 60.5 64.1 62.2 63.01 65.37 78.23 67.9 69.8 66.4
16/04/2022 11:21:13 68.79 66.71 69.49 60.5 64.1 62.2 68.54 67.47 78.23 67.9 69.8 66.4
16/04/2022 11:21:14 62.17 66.06 69.49 60.5 64.1 62.2 64.89 66.88 78.23 67.9 69.8 66.4
16/04/2022 11:21:15 60.91 63.8 69.49 60.5 64.1 62.2 65.19 66.1 78.23 67.9 69.8 66.4
16/04/2022 11:21:16 51.85 61.97 69.49 60.5 64.1 62.2 63.62 65.52 78.23 67.9 69.8 66.4
16/04/2022 11:21:17 53.94 58.43 69.49 60.5 64.1 62.2 64.48 64.85 78.23 67.8 69.8 66.4
16/04/2022 11:21:18 53.57 56.36 69.49 60.5 64.1 62.2 64.3 64.63 78.23 67.8 69.8 66.4
16/04/2022 11:21:19 76.08 75.06 75.06 61 64.2 62.3 77.63 76.75 78.23 67.9 69.8 66.4
16/04/2022 11:21:20 69.56 75.66 75.66 61.1 64.2 62.3 72.27 77.47 78.23 68 69.8 66.4
16/04/2022 11:21:21 52.42 71.92 75.66 61 64.2 62.3 64.04 73.96 78.23 67.9 69.8 66.4
16/04/2022 11:21:22 60.06 67.76 75.66 61 64.2 62.3 65.81 70.41 78.23 67.9 69.8 66.4
16/04/2022 11:21:23 53.15 64.55 75.66 61 64.2 62.3 63.03 68.06 78.23 67.9 69.8 66.4
16/04/2022 11:21:24 54.79 60.76 75.66 61 64.2 62.3 63.5 65.69 78.23 67.9 69.8 66.4
16/04/2022 11:21:25 57.06 58.36 75.66 61 64.2 62.3 64.36 64.73 78.23 67.9 69.8 66.4
16/04/2022 11:21:26 52.41 57.3 75.66 61 64.2 62.3 63.78 64.36 78.23 67.9 69.8 66.4
16/04/2022 11:21:27 51.54 55.1 75.66 61 64.2 62.3 62.96 64.28 78.23 67.9 69.8 66.4
16/04/2022 11:21:28 53.81 54.06 75.66 60.9 64.2 62.3 63.66 64.15 78.23 67.9 69.8 66.4
16/04/2022 11:21:29 53.29 53.96 75.66 60.9 64.1 62.3 63.3 64.05 77.47 67.9 69.8 66.4
16/04/2022 11:21:30 54.16 54.29 75.66 60.9 64.1 62.3 63.51 64.1 77.47 67.8 69.8 66.4
16/04/2022 11:21:31 52.28 53.71 75.66 60.9 64.1 62.3 63.15 63.98 77.47 67.8 69.8 66.4
16/04/2022 11:21:32 53.69 53.53 75.66 60.9 64.1 62.3 64.51 64.21 77.47 67.8 69.8 66.4
16/04/2022 11:21:33 59.57 58.89 75.66 60.9 64.1 62.3 65.04 64.86 77.47 67.8 69.8 66.4
16/04/2022 11:21:34 62.53 62.26 75.66 60.9 64.1 62.3 65.29 65.58 77.47 67.8 69.8 66.4
16/04/2022 11:21:35 56.09 61.1 75.66 60.9 64.1 62.3 63.68 65.17 77.47 67.8 69.8 66.4
16/04/2022 11:21:36 54.16 58.7 75.66 60.9 63.9 62.3 63.37 64.61 77.47 67.8 69.7 66.4
16/04/2022 11:21:37 51.93 56.25 75.66 60.9 63.9 62.3 63.93 64.47 77.47 67.7 69.7 66.4
16/04/2022 11:21:38 59.8 59.08 75.66 60.9 63.9 62.3 64.3 64.57 77.47 67.7 69.7 66.4
16/04/2022 11:21:39 56.96 58.79 75.66 60.9 63.9 62.3 64.34 64.83 77.47 67.7 69.7 66.4
16/04/2022 11:21:40 55.1 57.58 75.66 60.9 63.9 62.3 65.21 65.01 77.47 67.7 69.7 66.4
16/04/2022 11:21:41 55.24 56.43 75.66 60.8 63.9 62.3 65.1 65.39 77.47 67.7 69.7 66.4
16/04/2022 11:21:42 55.66 56.03 75.66 60.8 63.9 62.3 64.94 65.41 77.47 67.7 69.7 66.4
16/04/2022 11:21:43 57.57 57.05 75.66 60.8 63.9 62.3 65.32 65.74 77.47 67.7 69.7 66.4
16/04/2022 11:21:44 57.75 58.16 75.66 60.8 63.9 62.3 65.62 66.31 77.47 67.7 69.7 66.4
16/04/2022 11:21:45 57.38 57.51 75.66 60.8 63.7 62.3 68.93 68.49 77.47 67.7 69.7 66.5
16/04/2022 11:21:46 55.69 57.5 75.66 60.8 63.7 62.3 67.28 69.18 77.47 67.7 69.7 66.5
16/04/2022 11:21:47 55.02 56.33 75.66 60.8 63.7 62.3 65.53 67.79 77.47 67.6 69.7 66.5
16/04/2022 11:21:48 56.47 56.56 75.66 60.8 63.5 62.3 65.71 66.48 77.47 67.6 69.6 66.5
16/04/2022 11:21:49 55.26 56.13 75.66 60.8 63.5 62.3 64.8 66.08 77.47 67.6 69.6 66.5
16/04/2022 11:21:50 55.12 55.71 71.92 60.7 63.5 62.3 65.57 66.2 73.96 67.6 69.6 66.5
16/04/2022 11:21:51 56.69 56.25 67.76 60.7 63.3 62.3 65.21 66.08 70.41 67.6 69.6 66.5
16/04/2022 11:21:52 55.77 56.28 64.55 60.7 63.3 62.3 64.99 65.81 69.18 67.6 69.6 66.5
16/04/2022 11:21:53 58.48 58.14 62.26 60.7 63.3 62.3 65.41 65.81 69.18 67.6 69.6 66.5
16/04/2022 11:21:54 55.24 58.12 62.26 60.7 63.3 62.3 65.06 65.89 69.18 67.5 69.6 66.5
16/04/2022 11:21:55 54.83 56.58 62.26 60.7 63.3 62.3 65.09 65.59 69.18 67.5 69.6 66.5
16/04/2022 11:21:56 52.51 55.51 62.26 60.7 63.3 62.3 64.84 65.19 69.18 67.5 69.6 66.5
16/04/2022 11:21:57 52.81 53.94 62.26 60.7 63.2 62.3 64.57 65.2 69.18 67.5 69.5 66.5
16/04/2022 11:21:58 52.69 53.36 62.26 60.7 63.2 62.3 64.2 65.12 69.18 67.5 69.5 66.5
16/04/2022 11:21:59 53.05 53.15 62.26 60.7 63.2 62.3 64.99 65.52 69.18 67.4 69.5 66.5
16/04/2022 11:22:00 52.44 53.07 62.26 60.7 63.2 62.3 64.72 65.52 69.18 67.4 69.5 66.5
16/04/2022 11:22:01 53.35 53.54 62.26 60.7 63.2 62.3 64.52 65.36 69.18 67.4 69.5 66.5
16/04/2022 11:22:02 53.3 53.41 62.26 60.7 63.2 62.3 64.71 65.59 69.18 67.4 69.5 66.5
16/04/2022 11:22:03 59.69 59.07 62.26 60.7 63.2 62.3 68.66 67.9 69.18 67.4 69.5 66.5
16/04/2022 11:22:04 55.25 57.59 61.1 60.7 62.9 62.3 64.88 66.99 69.18 67.4 69.5 66.5
16/04/2022 11:22:05 54.94 56.26 59.08 60.7 62.9 62.3 64.25 65.93 69.18 67.4 69.5 66.5
16/04/2022 11:22:06 55.41 55.86 59.08 60.6 62.8 62.3 64.55 65.27 69.18 67.4 69.5 66.5
16/04/2022 11:22:07 57.62 57.04 59.08 60.6 62.8 62.3 64.88 65.41 69.18 67.3 69.5 66.5
16/04/2022 11:22:08 56.32 57.47 59.07 60.6 62.8 62.3 65.33 65.81 69.18 67.3 69.5 66.5
16/04/2022 11:22:09 54.22 56.23 59.07 60.6 62.8 62.3 64.03 65.37 69.18 67.3 69.5 66.5
16/04/2022 11:22:10 53.99 55.02 59.07 60.6 62.8 62.3 65.26 65.16 69.18 67.3 69.5 66.5
16/04/2022 11:22:11 54.3 54.56 59.07 60.6 62.8 62.3 64.21 64.85 69.18 67.3 69.5 66.5
16/04/2022 11:22:12 53.94 54.3 59.07 60.6 62.8 62.3 64.41 64.86 69.18 67.3 69.5 66.5
16/04/2022 11:22:13 51.9 54.13 59.07 60.6 62.8 62.3 64.1 65.16 69.18 67.3 69.4 66.5
16/04/2022 11:22:14 53.53 53.55 59.07 60.6 62.8 62.3 63.79 64.77 69.18 67.2 69.4 66.5
16/04/2022 11:22:15 52.61 53.43 59.07 60.6 62.8 62.3 63.7 64.55 69.18 67.2 69.4 66.5
16/04/2022 11:22:16 54.82 54.14 59.07 60.6 62.8 62.3 65.56 65.24 67.9 67.2 69.4 66.5
16/04/2022 11:22:17 53.77 54.31 59.07 60.5 62.8 62.3 66.37 66.35 67.9 67.2 69.4 66.5
16/04/2022 11:22:18 52.97 53.85 59.07 60.5 62.8 62.3 64.88 66.1 67.9 67.2 69.4 66.5
16/04/2022 11:22:19 52.03 53.27 59.07 60.5 62.8 62.3 63.78 65.22 67.9 67.2 69.4 66.5
16/04/2022 11:22:20 53.84 53.58 59.07 60.5 62.8 62.3 64.34 64.88 67.9 67.1 69.4 66.5
16/04/2022 11:22:21 52.5 53.31 59.07 60.4 62.8 62.3 63.7 64.63 67.9 67.1 69.4 66.5
16/04/2022 11:22:22 52.43 52.94 59.07 60.4 62.8 62.3 63.65 64.46 67.9 67.1 69.4 66.5
16/04/2022 11:22:23 52.54 52.84 59.07 60.4 62.8 62.3 64.14 64.52 67.9 67.1 69.4 66.5
16/04/2022 11:22:24 51.42 52.53 59.07 60.4 62.8 62.3 63.53 64.53 67.9 67.1 69.4 66.5
16/04/2022 11:22:25 53.79 53.26 59.07 60.4 62.8 62.3 65.69 65.25 67.9 67 69.4 66.5
16/04/2022 11:22:26 54.35 54.15 59.07 60.4 62.8 62.3 65.93 65.79 67.9 67 69.4 66.5
16/04/2022 11:22:27 55.28 55.35 59.07 60.3 62.8 62.3 65.19 65.79 67.9 67 69.4 66.5
16/04/2022 11:22:28 54.93 55.21 59.07 60.3 62.4 62.3 65.22 65.93 67.9 67 69.4 66.5
16/04/2022 11:22:29 54.56 55.39 59.07 60.3 62.4 62.3 65.94 66.4 67.9 67 69.4 66.5
16/04/2022 11:22:30 54.31 54.68 59.07 60.3 62.4 62.3 65.35 66.22 67.9 67 69.4 66.5
16/04/2022 11:22:31 53.28 54.56 59.07 60.3 62.4 62.3 64.28 65.97 67.9 67 69.4 66.5
16/04/2022 11:22:32 53.47 53.97 59.07 60.2 62.4 62.3 65.85 66.05 67.9 67 69.4 66.5
16/04/2022 11:22:33 54.03 53.9 57.59 60.2 62.4 62.3 65.94 65.86 66.99 66.9 69.4 66.5
16/04/2022 11:22:34 54.13 54.14 57.47 60.2 62.2 62.3 66.53 66.38 66.4 66.9 69.3 66.5
16/04/2022 11:22:35 55.7 55.4 57.47 60.2 62.2 62.3 65.16 66.36 66.4 66.9 69.3 66.5
16/04/2022 11:22:36 55.68 56.11 57.47 60.2 62.2 62.3 65.45 66.23 66.4 66.9 69.3 66.5
16/04/2022 11:22:37 55.84 55.98 57.47 60.2 62.1 62.3 65.5 66.14 66.4 66.9 69.3 66.5
16/04/2022 11:22:38 54.59 56.08 56.23 60.2 62 62.3 65.71 66.43 66.43 67 69.3 66.5
16/04/2022 11:22:39 55.69 55.93 56.11 60.2 62 62.3 65.5 66.43 66.43 67 69.3 66.5
16/04/2022 11:22:40 54.03 55.44 56.11 60.2 61.8 62.3 65.28 66.03 66.43 67 69.3 66.5
16/04/2022 11:22:41 50.78 54.49 56.11 60.2 61.7 62.3 64.3 65.33 66.43 67 69.3 66.5
16/04/2022 11:22:42 51.81 52.56 56.11 60.2 61.7 62.3 63.84 64.78 66.43 67 69.3 66.5
16/04/2022 11:22:43 53.61 53.62 56.11 60.2 61.5 62.3 63.61 64.48 66.43 67 69.2 66.5
16/04/2022 11:22:44 54.77 54.56 56.11 60.2 61.5 62.3 64.35 64.77 66.43 67 69.2 66.5
16/04/2022 11:22:45 54.06 54.36 56.11 60.2 61.5 62.3 64.1 64.84 66.43 67 69.2 66.5
16/04/2022 11:22:46 53.59 54.39 56.11 60.1 61.5 62.3 64.36 65 66.43 67 69.2 66.5
16/04/2022 11:22:47 51.65 53.66 56.11 60.1 61.3 62.3 63.44 64.56 66.43 67 69.2 66.5
16/04/2022 11:22:48 53.02 53.22 56.11 60.1 61.3 62.3 64.75 64.7 66.43 67 69.2 66.5
16/04/2022 11:22:49 53.37 53.25 56.11 60.1 61.3 62.3 64.37 64.65 66.43 67 69.2 66.5
16/04/2022 11:22:50 51.27 53.28 56.11 60.1 61 62.3 64.28 64.87 66.43 67 69.2 66.5
16/04/2022 11:22:51 57.22 56.17 56.17 60.1 61 62.3 64.37 64.92 66.43 67 69.2 66.5
16/04/2022 11:22:52 51.32 55.77 56.17 60 61 62.3 63.75 64.79 66.43 67 69.2 66.5
16/04/2022 11:22:53 52.14 53.42 56.17 60 60.8 62.3 64.38 64.86 66.43 67 69.1 66.5
16/04/2022 11:22:54 51.32 52.72 56.17 60 60.8 62.3 63.87 64.65 66.43 67 69.1 66.5
16/04/2022 11:22:55 52.34 52.37 56.17 60 60.8 62.3 62.75 64.25 66.43 67 69.1 66.5
16/04/2022 11:22:56 57.87 56.69 56.69 60 60.8 62.3 65.69 64.94 66.43 67 69.1 66.5
16/04/2022 11:22:57 52.3 55.94 56.69 60 60.7 62.3 63.91 64.95 66.43 67 69.1 66.5
16/04/2022 11:22:58 53.37 54.09 56.69 59.8 60.7 62.3 63.81 64.49 66.43 67 69.1 66.5
16/04/2022 11:22:59 54.77 54.64 56.69 59.8 60.7 62.3 63.85 64.69 66.43 67 69.1 66.5
16/04/2022 11:23:00 57.62 56.81 56.81 59.8 60.6 62.3 64.52 64.84 66.43 67 69.1 66.5
16/04/2022 11:23:01 53.76 56.65 56.81 59.8 60.6 62.3 64.25 64.91 66.43 67 69.1 66.5
16/04/2022 11:23:02 55.44 55.64 56.81 59.8 60.6 62.3 64.2 64.85 66.43 67 69.1 66.5
16/04/2022 11:23:03 56.2 56.07 56.81 59.8 60.6 62.3 64.85 64.8 66.43 67 69.1 66.5
16/04/2022 11:23:04 54.99 55.88 56.81 59.7 60.6 62.3 64.33 64.68 66.43 67 69.1 66.5
16/04/2022 11:23:05 54.19 55.51 56.81 59.7 60.6 62.3 63.56 64.74 66.43 66.9 69.1 66.5
16/04/2022 11:23:06 53.12 54.53 56.81 59.7 60.6 62.3 63.54 64.28 66.43 66.9 69.1 66.5
16/04/2022 11:23:07 53.42 54.21 56.81 59.6 60.6 62.3 63.45 64.21 66.43 66.9 69.1 66.5
16/04/2022 11:23:08 57.23 56.66 56.81 59.6 60.6 62.3 64.75 64.81 66.43 66.9 69.1 66.5
16/04/2022 11:23:09 54.95 56.73 56.81 59.6 60.6 62.3 63.79 64.75 66.03 66.9 69.1 66.5
16/04/2022 11:23:10 52.39 55.48 56.81 59.6 60.6 62.3 63.69 64.66 65.33 66.9 69.1 66.5
16/04/2022 11:23:11 52.77 53.86 56.81 59.6 60.6 62.3 65.01 64.73 65 66.9 69.1 66.5
16/04/2022 11:23:12 52.17 53.25 56.81 59.5 60.5 62.3 63.93 64.51 65 66.8 69.1 66.5
16/04/2022 11:23:13 51.89 52.61 56.81 59.5 60.5 62.3 63.54 64.27 65 66.8 69 66.5
16/04/2022 11:23:14 53.71 53.48 56.81 59.5 60.5 62.3 63.88 64.42 65 66.8 69 66.5
16/04/2022 11:23:15 55.9 55.22 56.81 59.5 60.5 62.3 64.22 64.74 65 66.8 69 66.5
16/04/2022 11:23:16 53.48 54.94 56.81 59.5 60.5 62.3 63.92 64.85 64.95 66.8 69 66.5
16/04/2022 11:23:17 53.67 54.15 56.81 59.5 60.5 62.3 63.87 64.68 64.95 66.8 69 66.5
16/04/2022 11:23:18 53.91 53.92 56.81 59.4 60.5 62.3 64 64.24 64.95 66.7 69 66.5
16/04/2022 11:23:19 54.44 54.32 56.81 59.4 60.5 62.3 63.9 64.11 64.95 66.7 69 66.5
16/04/2022 11:23:20 52.87 54.39 56.81 59.4 60.5 62.3 63.9 64.42 64.95 66.7 69 66.5
16/04/2022 11:23:21 53.13 53.65 56.81 59.2 60.5 62.3 63.56 64.33 64.95 66.6 69 66.5
16/04/2022 11:23:22 54.07 54.17 56.81 59 60.5 62.3 63.4 64.29 64.95 66.6 69 66.5
16/04/2022 11:23:23 54.1 54.26 56.81 58.9 60.5 62.3 63.99 64.22 64.95 66.6 69 66.5
16/04/2022 11:23:24 53.11 54.23 56.81 58.9 60.5 62.3 63.74 64.35 64.95 66.5 69 66.5
16/04/2022 11:23:25 62 61.7 61.7 58.9 60.5 62.3 69.22 68.48 68.48 66.5 69 66.5
16/04/2022 11:23:26 60.33 63.06 63.06 58.9 60.5 62.3 65.99 69.01 69.01 66.5 69 66.5
16/04/2022 11:23:27 51.85 60.08 63.06 58.9 60.5 62.3 64.16 66.81 69.01 66.5 69 66.5
16/04/2022 11:23:28 52.51 56.84 63.06 58.9 60.5 62.3 63.23 65.49 69.01 66.5 69 66.5
16/04/2022 11:23:29 52 54.58 63.06 58.8 60.5 62.3 63.16 64.38 69.01 66.5 69 66.5
16/04/2022 11:23:30 51.69 53.09 63.06 58.8 60.5 62.3 63.31 64.1 69.01 66.5 69 66.5
16/04/2022 11:23:31 52.29 52.67 63.06 58.8 60.5 62.3 64.4 64.64 69.01 66.4 69 66.5
16/04/2022 11:23:32 51.58 52.15 63.06 58.8 60.5 62.3 63.52 64.54 69.01 66.4 69 66.5
16/04/2022 11:23:33 51.67 52.07 63.06 58.7 60.5 62.3 63.67 64.23 69.01 66.4 69 66.5
16/04/2022 11:23:34 53.68 53.36 63.06 58.7 60.5 62.3 63.91 64 69.01 66.4 69 66.5
16/04/2022 11:23:35 53.43 53.53 63.06 58.7 60.5 62.3 64.19 64.28 69.01 66.4 69 66.5
16/04/2022 11:23:36 54.14 54.11 63.06 58.6 60.4 62.3 63.33 64.18 69.01 66.4 69 66.5
16/04/2022 11:23:37 54.14 54.31 63.06 58.6 60.4 62.3 63.7 64.22 69.01 66.3 69 66.5
16/04/2022 11:23:38 58.85 58.02 63.06 58.6 60.4 62.3 64.67 64.57 69.01 66.3 69 66.5
16/04/2022 11:23:39 59.34 59.66 63.06 58.6 60.4 62.3 64.92 65.01 69.01 66.3 69 66.5
16/04/2022 11:23:40 57.17 59.57 63.06 58.6 60.4 62.3 64.1 65.29 69.01 66.3 69 66.5
16/04/2022 11:23:41 53.68 58.36 63.06 58.5 60.4 62.3 64.26 64.91 69.01 66.3 69 66.5
16/04/2022 11:23:42 54.58 56.12 63.06 58.5 60.4 62.3 64.35 64.55 69.01 66.3 69 66.5
16/04/2022 11:23:43 55.18 55.55 63.06 58.5 60.4 62.3 64.23 64.7 69.01 66.2 69 66.5
16/04/2022 11:23:44 55.82 56.13 63.06 58.5 60.4 62.3 64.04 64.87 69.01 66.2 69 66.5
16/04/2022 11:23:45 54.58 55.59 63.06 58.4 60.4 62.3 63.48 64.36 69.01 66.2 69 66.5
16/04/2022 11:23:46 52.88 55.06 63.06 58.4 60.4 62.3 63.33 64.41 69.01 66.2 69 66.5
16/04/2022 11:23:47 52.37 53.79 63.06 58.4 60.4 62.3 63.52 64.11 69.01 66.2 69 66.5
16/04/2022 11:23:48 53.53 53.67 63.06 58.4 60.4 62.3 64.19 64.63 69.01 66.2 69 66.5
16/04/2022 11:23:49 53.87 53.68 63.06 58.4 60.4 62.3 63.77 64.18 69.01 66.2 69 66.5
16/04/2022 11:23:50 74.49 73.77 73.77 58.9 60.5 62.3 75.11 74.34 74.34 66.3 69 66.5
16/04/2022 11:23:51 74.59 76.3 76.3 59.4 60.7 62.3 74.97 76.57 76.57 66.4 69 66.5
16/04/2022 11:23:52 53.53 73.28 76.3 59.4 60.7 62.3 63.36 73.9 76.57 66.4 69 66.5
16/04/2022 11:23:53 73.88 73.51 76.3 59.8 60.8 62.3 73.97 73.73 76.57 66.5 69.1 66.5
16/04/2022 11:23:54 58.35 71.94 76.3 59.8 60.8 62.3 63.65 72.34 76.57 66.5 69.1 66.5
16/04/2022 11:23:55 61.11 67.96 76.3 59.9 60.8 62.3 66.22 68.92 76.57 66.5 69.1 66.5
16/04/2022 11:23:56 63.21 65.76 76.3 59.9 60.8 62.3 67.58 68.47 76.57 66.5 69.1 66.5
16/04/2022 11:23:57 60.92 63.48 76.3 59.9 60.7 62.3 66.09 67.21 76.57 66.5 69 66.5
16/04/2022 11:23:58 64.85 64.74 76.3 59.9 60.7 62.3 70.44 70.03 76.57 66.5 69 66.6
16/04/2022 11:23:59 55.98 64.36 76.3 59.9 60.7 62.3 64.38 69.76 76.57 66.5 69 66.6
16/04/2022 11:24:00 55.44 61.06 76.3 59.9 60.7 62.3 64.42 67.26 76.57 66.5 69 66.5
16/04/2022 11:24:01 55.13 58.42 76.3 59.9 60.7 62.3 64.82 65.9 76.57 66.5 69 66.6
16/04/2022 11:24:02 54.52 56.69 76.3 59.9 60.7 62.3 64.57 65.17 76.57 66.5 69 66.6
16/04/2022 11:24:03 57.88 57.44 76.3 60 60.7 62.3 64.74 65.36 76.57 66.5 69 66.6
16/04/2022 11:24:04 58.55 58.38 76.3 60 60.7 62.3 65.78 65.48 76.57 66.5 69 66.6
16/04/2022 11:24:05 61.76 61.17 76.3 60 60.7 62.3 66.68 66.45 76.57 66.5 69 66.6
16/04/2022 11:24:06 56.9 60.19 76.3 60 60.7 62.3 65.99 66.51 76.57 66.5 69 66.6
16/04/2022 11:24:07 54.01 58.22 76.3 60 60.7 62.3 64.53 65.97 76.57 66.5 69 66.6
16/04/2022 11:24:08 54.19 56.76 76.3 60 60.7 62.3 64.41 65.27 76.57 66.5 69 66.6
16/04/2022 11:24:09 52.94 54.76 76.3 60 60.7 62.3 64.97 65.4 76.57 66.5 69 66.6
16/04/2022 11:24:10 55.59 55.06 76.3 60 60.7 62.3 65.07 65.48 76.57 66.5 69 66.6
16/04/2022 11:24:11 52.33 55.04 76.3 60 60.7 62.3 64.33 65.75 76.57 66.5 69 66.6
16/04/2022 11:24:12 53.1 53.66 76.3 60 60.7 62.3 65.32 64.99 76.57 66.5 69 66.6
16/04/2022 11:24:13 53.96 54.27 76.3 60 60.6 62.3 65.1 65.45 76.57 66.5 69 66.6
16/04/2022 11:24:14 57.15 56.82 76.3 60 60.6 62.3 66.05 66.13 76.57 66.5 69 66.6
16/04/2022 11:24:15 54.67 56.82 76.3 60 60.6 62.3 65.3 66.14 76.57 66.5 69 66.6
16/04/2022 11:24:16 54.85 55.61 76.3 60 60.6 62.3 65.06 65.78 76.57 66.5 69 66.6
16/04/2022 11:24:17 54.46 55.4 76.3 60 60.6 62.3 66.33 66.41 76.57 66.5 69 66.6
16/04/2022 11:24:18 54.14 55.01 76.3 60 60.6 62.3 63.57 65.82 76.57 66.5 69 66.6
16/04/2022 11:24:19 53.24 54.16 76.3 60 60.6 62.3 64.18 64.83 76.57 66.5 69 66.6
16/04/2022 11:24:20 53.65 53.9 76.3 60 60.6 62.3 64.19 64.55 76.57 66.5 69 66.6
16/04/2022 11:24:21 55.66 55.24 73.51 60 60.6 62.3 64.1 64.41 73.9 66.5 69 66.6
16/04/2022 11:24:22 55.16 55.37 73.51 60 60.6 62.3 64.86 65.11 73.73 66.5 69 66.6
16/04/2022 11:24:23 54.27 55.85 71.94 60 60.6 62.3 63.7 64.94 72.34 66.5 69 66.6
16/04/2022 11:24:24 54.05 54.6 67.96 60 60.6 62.3 64.14 64.62 70.03 66.5 69 66.6
16/04/2022 11:24:25 53.94 54.44 65.76 60 60.6 62.3 64.63 64.91 70.03 66.5 69 66.6
16/04/2022 11:24:26 53.36 54.53 64.74 60 60.6 62.3 64.61 65.23 70.03 66.5 68.9 66.6
16/04/2022 11:24:27 52.38 53.57 64.74 60 60.6 62.3 65.01 64.98 70.03 66.5 68.9 66.6
16/04/2022 11:24:28 55.01 54.59 64.36 60 60.6 62.3 64.71 65.16 69.76 66.5 68.9 66.6
16/04/2022 11:24:29 54.35 54.65 61.17 60 60.6 62.3 64.22 64.96 67.26 66.5 68.9 66.6
16/04/2022 11:24:30 54.06 54.54 61.17 60 60.6 62.3 65.15 65.41 66.51 66.5 68.9 66.6
16/04/2022 11:24:31 55.66 55.53 61.17 60 60.6 62.3 64.82 65.26 66.51 66.4 68.9 66.6
16/04/2022 11:24:32 52.19 55.33 61.17 60 60.6 62.3 64.32 65.17 66.51 66.4 68.9 66.6
16/04/2022 11:24:33 54.26 54.11 61.17 60 60.6 62.3 64.48 65.15 66.51 66.4 68.9 66.6
16/04/2022 11:24:34 54.3 54.28 61.17 60 60.6 62.3 65.08 64.96 66.51 66.4 68.9 66.6
16/04/2022 11:24:35 54.25 54.48 60.19 60 60.6 62.3 65.31 65.35 66.51 66.4 68.9 66.6
16/04/2022 11:24:36 55.55 55.11 58.22 60 60.6 62.3 65.33 65.71 66.41 66.4 68.9 66.6
16/04/2022 11:24:37 55.66 55.88 56.82 60 60.6 62.3 64.38 65.58 66.41 66.4 68.9 66.6
16/04/2022 11:24:38 54.47 55.26 56.82 60 60.6 62.3 65.37 65.77 66.41 66.4 68.9 66.6
16/04/2022 11:24:39 53.68 54.69 56.82 60 60.6 62.3 64.81 65.56 66.41 66.4 68.9 66.6
16/04/2022 11:24:40 55.25 55.06 56.82 60 60.6 62.3 65.01 65.65 66.41 66.4 68.9 66.6
16/04/2022 11:24:41 54.66 55.21 56.82 60 60.6 62.3 65.24 65.9 66.41 66.4 68.8 66.6
16/04/2022 11:24:42 54.21 54.83 56.82 60 60.5 62.3 66.49 66.21 66.41 66.4 68.8 66.6
16/04/2022 11:24:43 54.81 54.76 56.82 60 60.5 62.3 65.14 65.93 66.41 66.4 68.8 66.6
16/04/2022 11:24:44 54.68 54.73 56.82 60 60.5 62.3 65.19 65.75 66.41 66.4 68.8 66.6
16/04/2022 11:24:45 55.34 55.17 55.88 60 60.5 62.3 64.68 65.53 66.41 66.4 68.8 66.6
16/04/2022 11:24:46 58.89 58.3 58.3 60 60.5 62.3 66.12 65.92 66.41 66.4 68.8 66.6
16/04/2022 11:24:47 55.67 58.36 58.36 60 60.5 62.3 65.22 66.29 66.29 66.4 68.8 66.6
16/04/2022 11:24:48 55.49 56.86 58.36 60 60.5 62.3 65.14 65.73 66.29 66.4 68.8 66.6
16/04/2022 11:24:49 55.57 56.77 58.36 60 60.5 62.3 64.42 65.78 66.29 66.4 68.8 66.6
16/04/2022 11:24:50 54.52 55.69 58.36 60 60.5 62.3 64.41 64.78 66.29 66.4 68.8 66.6
16/04/2022 11:24:51 54.58 55.1 58.36 60 60.5 62.3 64.36 64.84 66.29 66.4 68.8 66.6
16/04/2022 11:24:52 57.61 57.28 58.36 60 60.5 62.3 67.29 66.9 66.9 66.5 68.8 66.6
16/04/2022 11:24:53 55.05 57.58 58.36 60 60.5 62.3 68.1 68.67 68.67 66.5 68.8 66.6
16/04/2022 11:24:54 52.47 55.71 58.36 60 60.5 62.3 63.71 67.04 68.67 66.5 68.8 66.6
16/04/2022 11:24:55 55.52 55.23 58.36 60 60.5 62.3 65.43 66.01 68.67 66.5 68.7 66.6
16/04/2022 11:24:56 54.99 55.22 58.36 60 60.5 62.3 64.55 65.92 68.67 66.5 68.7 66.6
16/04/2022 11:24:57 54.39 55.31 58.36 60 60.5 62.3 65.94 65.7 68.67 66.5 68.7 66.6
16/04/2022 11:24:58 54.95 55.36 58.36 60 60.5 62.3 64.9 65.62 68.67 66.5 68.7 66.6
16/04/2022 11:24:59 54.81 55.5 58.36 60 60.5 62.3 64.62 65.24 68.67 66.5 68.7 66.6
16/04/2022 11:25:00 53.6 54.68 58.36 60 60.4 62.3 65.31 65.72 68.67 66.5 68.7 66.6
16/04/2022 11:25:01 53.39 54.48 58.36 60 60.4 62.3 64.78 65.43 68.67 66.5 68.7 66.6
16/04/2022 11:25:02 55.11 54.87 58.36 60 60.4 62.3 66.08 66.03 68.67 66.5 68.7 66.6
16/04/2022 11:25:03 55.31 55.78 58.36 60 60.4 62.3 64.42 66.09 68.67 66.4 68.7 66.6
16/04/2022 11:25:04 55.81 55.77 58.36 60 60.4 62.3 64.83 65.22 68.67 66.4 68.7 66.6
16/04/2022 11:25:05 54.04 55.68 58.36 60 60.3 62.3 64.96 65.29 68.67 66.4 68.7 66.6
16/04/2022 11:25:06 59.73 58.89 58.89 60 60.3 62.3 66.36 66.2 68.67 66.4 68.7 66.6
16/04/2022 11:25:07 55.22 58.8 58.89 60 60.3 62.3 64.42 66.08 68.67 66.4 68.7 66.6
16/04/2022 11:25:08 56.5 57.07 58.89 60 60.3 62.3 64.47 65.17 68.67 66.4 68.6 66.6
16/04/2022 11:25:09 57.95 58.39 58.89 60 60.3 62.3 66.01 65.73 68.67 66.4 68.6 66.6
16/04/2022 11:25:10 70.59 69.66 69.66 60.2 60.4 62.3 71.44 70.53 70.53 66.5 68.6 66.6
16/04/2022 11:25:11 76.06 75.22 75.22 60.7 60.6 62.4 75.3 74.75 74.75 66.6 68.7 66.6
16/04/2022 11:25:12 60.38 73.94 75.22 60.7 60.6 62.4 65.42 73.47 74.75 66.6 68.7 66.6
16/04/2022 11:25:13 54.28 69.95 75.22 60.7 60.6 62.4 65.02 70.23 74.75 66.6 68.7 66.6
16/04/2022 11:25:14 63.02 65.92 75.22 60.7 60.6 62.4 65.99 67.78 74.75 66.6 68.6 66.6
16/04/2022 11:25:15 62.67 64.22 75.22 60.7 60.6 62.4 67.08 67.5 74.75 66.6 68.6 66.6
16/04/2022 11:25:16 57.06 63.89 75.22 60.7 60.6 62.4 64.69 67.28 74.75 66.6 68.6 66.6
16/04/2022 11:25:17 62.94 63.36 75.22 60.7 60.6 62.4 67.02 67.28 74.75 66.6 68.6 66.6
16/04/2022 11:25:18 57.74 61.87 75.22 60.7 60.6 62.4 63.87 66.38 74.75 66.6 68.6 66.6
16/04/2022 11:25:19 59.08 60.03 75.22 60.7 60.6 62.4 66.02 65.73 74.75 66.6 68.6 66.6
16/04/2022 11:25:20 73.73 72.74 75.22 61 60.7 62.4 73.34 72.14 74.75 66.6 68.6 66.6
16/04/2022 11:25:21 60.48 70.88 75.22 61 60.7 62.4 65.67 71.18 74.75 66.6 68.6 66.6
16/04/2022 11:25:22 64.67 67.27 75.22 61 60.7 62.4 67.39 68.7 74.75 66.6 68.6 66.6
16/04/2022 11:25:23 58.77 65.76 75.22 61 60.7 62.4 65.02 67.92 74.75 66.6 68.6 66.6
16/04/2022 11:25:24 58.04 62.71 75.22 61 60.7 62.4 64.26 66.26 74.75 66.6 68.6 66.6
16/04/2022 11:25:25 58.13 60.31 75.22 61 60.7 62.4 65.54 65.89 74.75 66.6 68.6 66.6
16/04/2022 11:25:26 59.64 59.85 75.22 61.1 60.7 62.4 65.76 65.96 74.75 66.6 68.6 66.6
16/04/2022 11:25:27 60.44 60.95 75.22 61.1 60.6 62.4 69.21 68.74 74.75 66.6 68.6 66.6
16/04/2022 11:25:28 55.07 60.06 75.22 61.1 60.6 62.4 65.91 68.26 74.75 66.6 68.6 66.6
16/04/2022 11:25:29 71.52 70.75 75.22 61.2 60.7 62.4 72.32 71.94 74.75 66.6 68.6 66.6
16/04/2022 11:25:30 54.07 70.43 75.22 61.2 60.7 62.4 65.18 71.65 74.75 66.6 68.6 66.6
16/04/2022 11:25:31 53.93 66.34 75.22 61.2 60.7 62.4 64.74 68.75 74.75 66.6 68.6 66.6
16/04/2022 11:25:32 57.79 62.48 75.22 61.2 60.7 62.4 66.32 67.24 74.75 66.7 68.6 66.6
16/04/2022 11:25:33 52.95 59.99 75.22 61.2 60.7 62.4 63.99 66.42 74.75 66.7 68.6 66.6
16/04/2022 11:25:34 57.09 57.48 75.22 61.2 60.7 62.4 64.69 65.25 74.75 66.7 68.5 66.6
16/04/2022 11:25:35 54.55 56.97 75.22 61.2 60.7 62.4 64.43 64.79 74.75 66.7 68.5 66.6
16/04/2022 11:25:36 54.34 55.76 75.22 61.2 60.7 62.4 63.84 64.69 74.75 66.7 68.5 66.6
16/04/2022 11:25:37 53.88 54.97 75.22 61.2 60.7 62.4 64.26 64.72 74.75 66.7 68.5 66.6
16/04/2022 11:25:38 62.72 61.74 75.22 61.2 60.7 62.4 67.14 66.64 74.75 66.7 68.5 66.6
16/04/2022 11:25:39 69.02 68.49 75.22 61.3 60.7 62.4 73.56 72.75 74.75 66.7 68.5 66.6
16/04/2022 11:25:40 71.65 71.6 75.22 61.3 60.8 62.4 72.28 73.17 74.75 66.6 68.5 66.6
16/04/2022 11:25:41 65.43 70.82 73.94 61.2 60.8 62.4 67.91 72.36 73.47 66.5 68.5 66.7
16/04/2022 11:25:42 68.06 68.99 72.74 61.3 60.8 62.4 70.86 71.18 73.17 66.5 68.5 66.7
16/04/2022 11:25:43 67.79 68.75 72.74 61.3 60.8 62.4 70.1 71.03 73.17 66.5 68.5 66.7
16/04/2022 11:25:44 59.98 68.22 72.74 61.3 60.9 62.4 66.65 70.51 73.17 66.5 68.5 66.7
16/04/2022 11:25:45 68.55 68.93 72.74 61.4 60.9 62.4 72.39 72.15 73.17 66.6 68.5 66.7
16/04/2022 11:25:46 57.02 66.77 72.74 61.4 60.9 62.4 65.24 70.84 73.17 66.6 68.5 66.7
16/04/2022 11:25:47 68.88 67.83 72.74 61.4 60.9 62.4 71.05 70.35 73.17 66.6 68.5 66.7
16/04/2022 11:25:48 70.4 70.45 72.74 61.6 60.9 62.5 70.93 71.72 73.17 66.7 68.5 66.7
16/04/2022 11:25:49 67.78 69.05 72.74 61.6 61 62.5 70.26 70.51 73.17 66.7 68.5 66.7
16/04/2022 11:25:50 65.7 68.41 71.6 61.6 61 62.5 75.6 75.31 75.31 66.8 68.5 66.7
16/04/2022 11:25:51 54.99 67.03 71.6 61.6 61 62.5 65.73 75.17 75.31 66.8 68.5 66.7
16/04/2022 11:25:52 58.19 63.19 71.6 61.6 61 62.5 63.73 71.63 75.31 66.8 68.5 66.7
16/04/2022 11:25:53 62.48 63.33 71.6 61.7 61 62.5 64.84 68.41 75.31 66.8 68.5 66.7
16/04/2022 11:25:54 60.08 61.48 71.6 61.7 61 62.5 63.77 66.48 75.31 66.8 68.5 66.7
16/04/2022 11:25:55 68.15 67.92 71.6 61.7 61 62.5 69.31 69.23 75.31 66.8 68.5 66.7
16/04/2022 11:25:56 65.18 68.54 71.6 61.8 61 62.5 67.68 70.12 75.31 66.8 68.5 66.7
16/04/2022 11:25:57 62.02 65.82 71.6 61.8 61 62.5 64.93 67.71 75.31 66.8 68.5 66.7
16/04/2022 11:25:58 59.79 64.03 71.6 61.7 61 62.5 62.52 66.32 75.31 66.6 68.5 66.7
16/04/2022 11:25:59 56.06 61.83 71.6 61.6 61 62.5 58.75 64.32 75.31 66.4 68.5 66.7
16/04/2022 11:26:00 66.75 65.57 71.6 61.7 61 62.5 66.85 65.81 75.31 66.4 68.5 66.7
16/04/2022 11:26:01 67.73 67.27 71.6 61.7 61.1 62.5 68.36 67.72 75.31 66.4 68.5 66.7
16/04/2022 11:26:02 56.54 66.46 71.6 61.7 61.1 62.5 60.34 67.11 75.31 66.4 68.4 66.7
16/04/2022 11:26:03 71.25 69.72 71.6 61.8 61.1 62.5 72.97 71.52 75.31 66.4 68.5 66.7
16/04/2022 11:26:04 68.59 69.7 71.6 61.9 61.1 62.5 69.38 71.04 75.31 66.5 68.5 66.7
16/04/2022 11:26:05 71.6 71.05 71.6 62 61.2 62.5 72.13 71.8 75.31 66.5 68.5 66.7
16/04/2022 11:26:06 64.19 71.05 71.6 62 61.2 62.5 66.1 71.87 75.31 66.5 68.4 66.7
16/04/2022 11:26:07 54.75 67.75 71.6 62 61.2 62.5 57.62 68.77 75.31 66.5 68.4 66.7
16/04/2022 11:26:08 57.71 63.91 71.6 62 61.2 62.5 60.99 65.09 75.31 66.5 68.4 66.7
16/04/2022 11:26:09 51.58 61.35 71.6 62 61.2 62.5 57.27 63.28 75.31 66.5 68.4 66.7
16/04/2022 11:26:10 54.89 57.74 71.05 62 61.2 62.5 59.13 60.5 75.31 66.5 68.4 66.7
16/04/2022 11:26:11 56.46 56.87 71.05 62 61.2 62.5 60.13 60.26 75.31 66.4 68.4 66.7
16/04/2022 11:26:12 65.54 64.74 71.05 62.1 61.2 62.5 68.14 67.3 75.31 66.5 68.4 66.7
16/04/2022 11:26:13 52.8 63.12 71.05 62 61.2 62.5 57.52 65.87 75.31 66.4 68.4 66.7
16/04/2022 11:26:14 52.97 59.61 71.05 62 61.2 62.5 58.06 62.64 75.31 66.4 68.4 66.7
16/04/2022 11:26:15 49.58 56.57 71.05 62 61.2 62.5 56.65 60.35 75.31 66.4 68.4 66.7
16/04/2022 11:26:16 62.5 61.07 71.05 62 61.2 62.5 62.97 61.89 75.31 66.4 68.4 66.7
16/04/2022 11:26:17 62.08 62.01 71.05 62 61.2 62.5 62.54 62.33 75.31 66.4 68.4 66.7
16/04/2022 11:26:18 61.6 62.87 71.05 62 61.2 62.5 64.42 64.15 75.31 66.4 68.4 66.7
16/04/2022 11:26:19 57.6 61.05 71.05 61.6 61.2 62.5 61.6 63.43 75.31 66.2 68.4 66.7
16/04/2022 11:26:20 54.68 59.13 71.05 61.5 61.2 62.5 58.89 62.09 75.17 66.2 68.3 66.7
16/04/2022 11:26:21 55.13 57.16 71.05 61.5 61 62.5 59.44 60.59 71.87 66.2 68.3 66.7
16/04/2022 11:26:22 53.27 56.24 71.05 61.5 61 62.5 59.13 60.13 71.87 66.2 68.3 66.7
16/04/2022 11:26:23 53.39 54.64 71.05 61.5 61 62.5 58.77 59.72 71.87 66.2 68.3 66.7
16/04/2022 11:26:24 54.46 54.49 71.05 61.5 61 62.5 59.08 59.27 71.87 66.1 68.3 66.7
16/04/2022 11:26:25 55.91 56.06 71.05 61.5 61 62.5 68.01 66.86 71.87 66.2 68.3 66.7
16/04/2022 11:26:26 54.15 55.04 71.05 61.5 61 62.5 68.3 68.35 71.87 66.2 68.3 66.7
16/04/2022 11:26:27 56.58 56.02 71.05 61.5 61 62.5 69.63 68.94 71.87 66.2 68.3 66.7
16/04/2022 11:26:28 55.93 56.23 71.05 61.5 61 62.5 68.5 68.94 71.87 66.2 68.3 66.7
16/04/2022 11:26:29 56.06 56.7 71.05 61.5 61 62.5 68.48 69.15 71.87 66.2 68.3 66.7
16/04/2022 11:26:30 54.72 55.86 71.05 61.5 61 62.5 68.23 69.12 71.87 66.2 68.2 66.7
16/04/2022 11:26:31 55 55.57 71.05 61.5 61 62.5 68.18 69.07 71.87 66.3 68.2 66.7
16/04/2022 11:26:32 56.69 56.25 71.05 61.5 61 62.5 68.67 69.2 71.87 66.3 68.2 66.7
16/04/2022 11:26:33 53.73 56.33 71.05 61.5 61 62.5 67.97 69.25 71.87 66.3 68.2 66.7
16/04/2022 11:26:34 55.34 55.37 71.05 61.5 61 62.5 69.74 69.14 71.87 66.3 68.2 66.7
16/04/2022 11:26:35 52.89 55.2 71.05 61.5 61 62.5 68.54 69.21 71.87 66.3 68.2 66.7
16/04/2022 11:26:36 54.02 54.37 67.75 61.5 61 62.5 68.56 69.26 69.26 66.3 68.2 66.7
16/04/2022 11:26:37 52.52 54.05 64.74 61.5 61 62.5 68.48 69.27 69.27 66.4 68.2 66.7
16/04/2022 11:26:38 53.61 53.66 64.74 61.5 61 62.5 68.53 69.29 69.29 66.4 68.2 66.7
16/04/2022 11:26:39 57.58 57.29 64.74 61.5 61 62.5 68.94 69.6 69.6 66.4 68.2 66.7
16/04/2022 11:26:40 56.21 56.89 64.74 61.5 61 62.5 68.26 69.31 69.6 66.4 68.2 66.7
16/04/2022 11:26:41 56.05 56.32 64.74 61.5 61 62.5 70.04 69.5 69.6 66.4 68.2 66.7
16/04/2022 11:26:42 57.38 57.01 63.12 61.5 61 62.5 69.14 69.55 69.6 66.4 68.2 66.7
16/04/2022 11:26:43 57.68 57.77 62.87 61.5 61 62.5 68.87 69.55 69.6 66.5 68.2 66.7
16/04/2022 11:26:44 58.86 58.77 62.87 61.5 61 62.5 69.1 69.78 69.78 66.5 68.2 66.7
16/04/2022 11:26:45 59.84 59.35 62.87 61.5 61 62.5 70.93 70.65 70.65 66.5 68.2 66.7
16/04/2022 11:26:46 58.76 59.66 62.87 61.5 61 62.5 69.48 71.11 71.11 66.5 68.2 66.7
16/04/2022 11:26:47 59.94 59.8 62.87 61.5 61 62.5 69.34 70.37 71.11 66.5 68.2 66.7
16/04/2022 11:26:48 58.54 59.74 61.05 61.5 61 62.5 69.85 70.02 71.11 66.5 68.2 66.7
16/04/2022 11:26:49 58.24 59.02 59.8 61.5 61 62.5 68.72 69.71 71.11 66.5 68.2 66.8
16/04/2022 11:26:50 55.99 58.51 59.8 61.5 61 62.5 68.87 69.57 71.11 66.6 68.2 66.8
16/04/2022 11:26:51 59.03 58.84 59.8 61.5 61 62.5 69.04 69.69 71.11 66.6 68.2 66.8
16/04/2022 11:26:52 57.58 58.45 59.8 61.5 61 62.5 68.79 69.75 71.11 66.6 68.3 66.8
16/04/2022 11:26:53 60.21 59.6 59.8 61.5 61 62.5 69.69 69.85 71.11 66.6 68.3 66.8
16/04/2022 11:26:54 62.18 61.34 61.34 61.6 61 62.5 71.51 71.08 71.11 66.6 68.3 66.8
16/04/2022 11:26:55 59.55 61.35 61.35 61.6 61 62.5 70.41 71.04 71.11 66.7 68.3 66.8
16/04/2022 11:26:56 57.07 60.08 61.35 61.6 61 62.5 69.4 70.64 71.11 66.7 68.3 66.8
16/04/2022 11:26:57 61.48 61.49 61.49 61.6 61 62.5 69.49 70.12 71.11 66.7 68.3 66.8
16/04/2022 11:26:58 61.87 62.28 62.28 61.6 61 62.5 69.52 70.21 71.11 66.7 68.3 66.8
16/04/2022 11:26:59 60.55 61.76 62.28 61.6 61 62.5 69.27 70.13 71.11 66.7 68.3 66.8
16/04/2022 11:27:00 55.66 60.75 62.28 61.6 61 62.5 69.15 70.05 71.11 66.8 68.3 66.8
16/04/2022 11:27:01 56.85 58.12 62.28 61.6 61 62.5 69.44 69.94 71.11 66.8 68.3 66.8
16/04/2022 11:27:02 61.46 60.63 62.28 61.6 61 62.5 70.62 70.18 71.11 66.8 68.3 66.8
16/04/2022 11:27:03 58.19 60.6 62.28 61.6 61 62.5 69.13 70.15 71.11 66.8 68.3 66.8
16/04/2022 11:27:04 54.72 59.28 62.28 61.6 61 62.5 68.83 69.91 71.11 66.8 68.3 66.8
16/04/2022 11:27:05 59.84 59.2 62.28 61.6 61 62.5 69.56 70.05 71.11 66.8 68.3 66.8
16/04/2022 11:27:06 63.23 62.18 62.28 61.6 61 62.5 69.95 70.44 71.11 66.9 68.3 66.8
16/04/2022 11:27:07 59.33 62.01 62.28 61.6 61 62.5 69.38 70.34 71.11 66.9 68.3 66.8
16/04/2022 11:27:08 57.1 60.41 62.28 61.6 61 62.5 70.19 70.33 71.11 66.9 68.3 66.8
16/04/2022 11:27:09 60.73 60.08 62.28 61.6 61 62.5 70.27 70.33 71.11 66.9 68.3 66.8
16/04/2022 11:27:10 62.01 61.64 62.28 61.7 61 62.5 69.74 70.33 71.11 66.9 68.4 66.8
16/04/2022 11:27:11 58.37 61.12 62.28 61.7 61 62.5 69.88 70.48 71.11 67 68.4 66.8
16/04/2022 11:27:12 58.06 59.37 62.28 61.7 61 62.5 68.88 70.12 71.11 67 68.4 66.8
16/04/2022 11:27:13 59.41 59.54 62.28 61.7 61 62.5 69.22 69.96 71.11 67 68.4 66.8
16/04/2022 11:27:14 60.3 60.11 62.28 61.7 61 62.5 69.32 70.03 71.11 67 68.4 66.8
16/04/2022 11:27:15 60.35 60.68 62.28 61.7 61 62.5 70.49 70.1 71.11 67 68.4 66.8
16/04/2022 11:27:16 58.67 59.95 62.28 61.7 61 62.5 69.58 70.12 71.08 67 68.4 66.8
16/04/2022 11:27:17 60.28 60.27 62.28 61.7 61 62.5 69.49 70.12 71.08 67.1 68.4 66.8
16/04/2022 11:27:18 57.71 60.1 62.28 61.7 61 62.5 69.44 70.27 71.08 67.1 68.4 66.8
16/04/2022 11:27:19 60.07 59.78 62.28 61.7 61 62.5 69.39 70.12 71.08 67.1 68.4 66.8
16/04/2022 11:27:20 61.63 61.49 62.28 61.7 61 62.5 69.54 70.2 71.08 67.1 68.4 66.8
16/04/2022 11:27:21 62.28 62.14 62.28 61.7 61.1 62.5 69.67 70.31 71.08 67.1 68.4 66.8
16/04/2022 11:27:22 60.34 61.81 62.28 61.8 61.1 62.5 70.74 70.32 71.08 67.2 68.4 66.8
16/04/2022 11:27:23 63.83 63.38 63.38 61.8 61.1 62.5 70.49 70.7 71.08 67.2 68.4 66.8
16/04/2022 11:27:24 66.2 65.44 65.44 61.8 61.1 62.5 71.89 71.71 71.71 67.2 68.4 66.8
16/04/2022 11:27:25 63.86 65.73 65.73 61.8 61.1 62.5 69.27 71.48 71.71 67.2 68.4 66.8
16/04/2022 11:27:26 58.55 64.25 65.73 61.8 61.1 62.5 68.95 70.47 71.71 67.2 68.4 66.8
16/04/2022 11:27:27 58.23 61.4 65.73 61.8 61.1 62.5 68.53 69.92 71.71 67.3 68.4 66.8
16/04/2022 11:27:28 61.15 60.99 65.73 61.9 61.1 62.5 69.37 69.59 71.71 67.3 68.4 66.8
16/04/2022 11:27:29 60.26 61.14 65.73 61.9 61.1 62.5 70.1 69.99 71.71 67.3 68.4 66.8
16/04/2022 11:27:30 60.24 60.59 65.73 61.9 61.1 62.5 69.11 69.88 71.71 67.3 68.4 66.8
16/04/2022 11:27:31 60.48 60.79 65.73 61.9 61.1 62.5 69.3 69.86 71.71 67.3 68.4 66.8
16/04/2022 11:27:32 63.23 63.01 65.73 61.9 61.1 62.5 69.78 70.47 71.71 67.3 68.5 66.8
16/04/2022 11:27:33 62.1 62.69 65.73 61.9 61.1 62.5 69.22 69.92 71.71 67.3 68.5 66.8
16/04/2022 11:27:34 56.04 62.69 65.73 61.9 61.1 62.5 68.93 70.09 71.71 67.3 68.5 66.9
16/04/2022 11:27:35 61.33 60.87 65.73 61.9 61.1 62.5 70.12 69.95 71.71 67.4 68.5 66.9
16/04/2022 11:27:36 63.91 62.93 65.73 61.9 61.1 62.5 70.03 70.1 71.71 67.4 68.5 66.9
16/04/2022 11:27:37 59.05 62.73 65.73 61.9 61.1 62.5 69.01 70.09 71.71 67.4 68.5 66.9
16/04/2022 11:27:38 58.26 60.66 65.73 61.9 61.1 62.5 68.92 69.66 71.71 67.4 68.5 66.9
16/04/2022 11:27:39 58.88 59.74 65.73 61.9 61.1 62.5 68.88 69.7 71.71 67.4 68.5 66.9
16/04/2022 11:27:40 59.56 59.92 65.73 62 61.1 62.5 69.13 69.77 71.71 67.4 68.5 66.9
16/04/2022 11:27:41 56.38 59.24 65.73 62 61.1 62.5 68.44 69.61 71.71 67.4 68.5 66.9
16/04/2022 11:27:42 59.05 58.79 65.73 62 61.1 62.6 69.99 69.54 71.71 67.5 68.5 66.9
16/04/2022 11:27:43 60.37 60.14 65.73 62 61.1 62.6 69.25 69.69 71.71 67.5 68.5 66.9
16/04/2022 11:27:44 57.3 60.12 65.73 62 61.1 62.6 68.41 69.51 71.71 67.5 68.5 66.9
16/04/2022 11:27:45 58.75 59.15 65.73 62 61.1 62.6 68.9 69.56 71.71 67.5 68.5 66.9
16/04/2022 11:27:46 58.01 58.62 65.73 62 61.1 62.6 68.58 69.36 71.71 67.5 68.5 66.9
16/04/2022 11:27:47 60.93 60.35 65.73 62 61.1 62.6 69.17 69.59 71.71 67.5 68.5 66.9
16/04/2022 11:27:48 59.41 59.75 65.73 62 61.1 62.6 69.18 69.93 71.71 67.5 68.5 66.9
16/04/2022 11:27:49 71.32 70.55 70.55 62.1 61.1 62.6 76.62 75.84 75.84 67.6 68.5 66.9
16/04/2022 11:27:50 71.77 72.35 72.35 62.2 61.2 62.6 75.32 76.35 76.35 67.7 68.6 66.9
16/04/2022 11:27:51 63.41 69.62 72.35 62.3 61.2 62.6 70.31 74.16 76.35 67.7 68.6 66.9
16/04/2022 11:27:52 60.71 66.62 72.35 62.3 61.2 62.6 69.14 72.16 76.35 67.8 68.6 66.9
16/04/2022 11:27:53 61.01 63.9 72.35 62.3 61.2 62.6 70.3 70.79 76.35 67.8 68.6 66.9
16/04/2022 11:27:54 61.74 62.61 72.35 62.3 61.2 62.6 71.94 72.04 76.35 67.8 68.6 66.9
16/04/2022 11:27:55 62 62.2 72.35 62.3 61.2 62.6 70.15 71.54 76.35 67.8 68.6 66.9
16/04/2022 11:27:56 60.28 62.16 72.35 62.3 61.2 62.6 70.64 70.84 76.35 67.8 68.6 66.9
16/04/2022 11:27:57 59.43 61.25 72.35 62.3 61.2 62.6 69.39 70.75 76.35 67.9 68.6 66.9
16/04/2022 11:27:58 63.3 62.79 72.35 62.3 61.2 62.6 69.89 70.42 76.35 67.9 68.6 66.9
16/04/2022 11:27:59 59.96 62.71 72.35 62.3 61.2 62.6 69.85 70.56 76.35 67.9 68.6 66.9
16/04/2022 11:28:00 65.02 64.3 72.35 62.4 61.2 62.6 73.15 72.95 76.35 67.9 68.6 66.9
16/04/2022 11:28:01 58.88 63.35 72.35 62.4 61.2 62.6 69.57 71.83 76.35 68 68.6 66.9
16/04/2022 11:28:02 60.78 61.68 72.35 62.4 61.2 62.6 70.58 70.9 76.35 68 68.6 66.9
16/04/2022 11:28:03 64.6 64.41 72.35 62.4 61.2 62.6 70.68 71.17 76.35 68 68.6 66.9
16/04/2022 11:28:04 63.02 63.96 72.35 62.4 61.2 62.6 70.63 71.03 76.35 68 68.6 66.9
16/04/2022 11:28:05 69.88 68.85 72.35 62.5 61.2 62.6 73.51 73.25 76.35 68.1 68.6 66.9
16/04/2022 11:28:06 64.47 68.79 72.35 62.5 61.3 62.6 70.44 72.87 76.35 68.1 68.6 66.9
16/04/2022 11:28:07 64.58 66.83 72.35 62.5 61.2 62.6 69.91 71.8 76.35 68.1 68.6 66.9
16/04/2022 11:28:08 62.72 65.28 72.35 62.5 61.2 62.6 69.58 70.75 76.35 68.1 68.6 66.9
16/04/2022 11:28:09 63.58 63.92 72.35 62.6 61.2 62.6 71.29 70.93 76.35 68.1 68.6 67
16/04/2022 11:28:10 65.77 65.22 72.35 62.6 61.2 62.6 71.56 71.55 76.35 68.2 68.6 67
16/04/2022 11:28:11 62.47 64.97 72.35 62.6 61.2 62.6 70.59 71.6 76.35 68.2 68.6 67
16/04/2022 11:28:12 59.8 63.55 72.35 62.6 61.2 62.6 69.04 70.8 76.35 68.2 68.6 67
16/04/2022 11:28:13 63.14 62.76 72.35 62.6 61.2 62.6 70.74 70.94 76.35 68.2 68.6 67
16/04/2022 11:28:14 60.36 62.78 72.35 62.6 61.2 62.6 69.26 70.74 76.35 68.2 68.6 67
16/04/2022 11:28:15 59.89 61.39 72.35 62.6 61.2 62.6 69.06 70.43 76.35 68.2 68.6 67
16/04/2022 11:28:16 60.87 60.97 72.35 62.6 61.2 62.6 70.1 70.06 76.35 68.3 68.6 67
16/04/2022 11:28:17 61.55 61.43 72.35 62.6 61.2 62.6 69.59 70.06 76.35 68.3 68.6 67
16/04/2022 11:28:18 64.71 64.39 72.35 62.7 61.2 62.6 71.84 71.86 76.35 68.3 68.6 67
16/04/2022 11:28:19 60.09 64.37 72.35 62.7 61.2 62.6 69.63 71.76 76.35 68.3 68.6 67
16/04/2022 11:28:20 66.35 66.28 69.62 62.7 61.2 62.6 76.58 76.17 76.17 68.4 68.6 67
16/04/2022 11:28:21 60.63 65.57 68.85 62.7 61.2 62.6 68.89 75.53 76.17 68.4 68.6 67
16/04/2022 11:28:22 61.59 63.1 68.85 62.7 61.2 62.6 69.31 72.63 76.17 68.4 68.6 67
16/04/2022 11:28:23 61.25 62.29 68.85 62.7 61.2 62.6 70.13 71.08 76.17 68.4 68.6 67
16/04/2022 11:28:24 59.53 61.84 68.85 62.7 61.2 62.6 69.43 70.47 76.17 68.5 68.6 67
16/04/2022 11:28:25 61.59 61.3 68.85 62.7 61.2 62.6 71.2 71.23 76.17 68.5 68.6 67
16/04/2022 11:28:26 64.13 63.71 68.85 62.7 61.2 62.6 70.2 71.26 76.17 68.5 68.6 67
16/04/2022 11:28:27 59.5 63.7 68.85 62.7 61.2 62.6 68.92 70.73 76.17 68.5 68.6 67
16/04/2022 11:28:28 61.42 61.63 68.85 62.8 61.2 62.6 69.29 70.06 76.17 68.5 68.6 67
16/04/2022 11:28:29 60.71 61.57 68.85 62.8 61.2 62.6 69.96 70.13 76.17 68.5 68.6 67
16/04/2022 11:28:30 60.23 61.16 68.85 62.8 61.2 62.6 69.36 69.73 76.17 68.5 68.6 67
16/04/2022 11:28:31 60.4 60.67 68.85 62.8 61.2 62.6 68.95 69.7 76.17 68.5 68.6 67
16/04/2022 11:28:32 62.18 61.94 68.85 62.8 61.2 62.6 70.26 70.46 76.17 68.6 68.6 67
16/04/2022 11:28:33 61.12 61.91 68.85 62.8 61.2 62.6 69.46 70.35 76.17 68.6 68.6 67
16/04/2022 11:28:34 62.84 62.53 68.85 62.8 61.2 62.6 69.5 70.2 76.17 68.6 68.6 67
16/04/2022 11:28:35 64.14 64.76 68.79 62.8 61.2 62.6 69.66 70.37 76.17 68.6 68.6 67
16/04/2022 11:28:36 60.93 62.98 66.83 62.8 61.2 62.6 70.06 70.16 76.17 68.6 68.6 67
16/04/2022 11:28:37 68.58 67.73 67.73 62.9 61.2 62.6 70.66 70.71 76.17 68.6 68.6 67
16/04/2022 11:28:38 62.6 66.36 67.73 62.9 61.2 62.6 69.5 70.34 76.17 68.6 68.6 67
16/04/2022 11:28:39 68.43 67.84 67.84 62.9 61.2 62.6 71.5 71.26 76.17 68.7 68.6 67
16/04/2022 11:28:40 65.16 67.91 67.91 63 61.2 62.6 71.16 71.51 76.17 68.7 68.6 67
16/04/2022 11:28:41 63.69 66.28 67.91 63 61.2 62.6 70.29 71.6 76.17 68.7 68.6 67
16/04/2022 11:28:42 67.05 67.3 67.91 63 61.3 62.6 70.82 71.11 76.17 68.7 68.6 67
16/04/2022 11:28:43 57.21 66.43 67.91 63 61.2 62.6 69.95 71.25 76.17 68.7 68.5 67
16/04/2022 11:28:44 59.64 62.96 67.91 63 61.2 62.6 69.32 70.29 76.17 68.7 68.5 67
16/04/2022 11:28:45 62.32 62.43 67.91 63 61.3 62.6 68.99 69.94 76.17 68.8 68.5 67
16/04/2022 11:28:46 57.07 61.66 67.91 63 61.3 62.6 69.11 69.92 76.17 68.8 68.5 67
16/04/2022 11:28:47 64.61 64.32 67.91 63.1 61.3 62.6 70.44 70.44 76.17 68.8 68.5 67
16/04/2022 11:28:48 61.9 64.32 67.91 63.1 61.3 62.6 69.55 70.91 76.17 68.8 68.5 67
16/04/2022 11:28:49 61.71 63.04 67.91 63.1 61.3 62.6 69.74 70.47 76.17 68.8 68.5 67
16/04/2022 11:28:50 60.79 62.57 67.91 62.9 61.3 62.6 70.74 70.7 75.53 68.8 68.5 67
16/04/2022 11:28:51 59.88 61.2 67.91 62.7 61.2 62.6 69.71 70.36 72.63 68.7 68.5 67
16/04/2022 11:28:52 63.14 62.53 67.91 62.7 61.2 62.6 69.98 70.54 71.6 68.7 68.5 67.1
16/04/2022 11:28:53 59.7 62.07 67.91 62.5 61.3 62.6 70.13 70.84 71.6 68.7 68.5 67.1
16/04/2022 11:28:54 57.77 60.78 67.91 62.5 61.2 62.6 70.22 70.92 71.6 68.7 68.5 67.1
16/04/2022 11:28:55 65.21 64.77 67.91 62.5 61.3 62.7 70.84 70.72 71.6 68.7 68.5 67.1
16/04/2022 11:28:56 63.97 65.65 67.91 62.5 61.3 62.7 71.11 72.07 72.07 68.8 68.5 67.1
16/04/2022 11:28:57 58.5 63.76 67.91 62.5 61.2 62.7 70.22 71.04 72.07 68.8 68.5 67.1
16/04/2022 11:28:58 57.38 61.09 67.91 62.5 61.1 62.7 69.87 70.39 72.07 68.8 68.5 67.1
16/04/2022 11:28:59 60.51 60.64 67.91 62.5 61.1 62.7 69.34 70.32 72.07 68.8 68.5 67.1
16/04/2022 11:29:00 61.26 61.48 67.91 62.5 61.1 62.7 69.17 70.06 72.07 68.8 68.5 67.1
16/04/2022 11:29:01 65.98 65.39 67.91 62.5 61.1 62.7 70.59 70.7 72.07 68.8 68.5 67.1
16/04/2022 11:29:02 67.99 67.43 67.91 62.6 61.1 62.7 71.16 71.35 72.07 68.8 68.5 67.1
16/04/2022 11:29:03 62.51 67.65 67.91 62.6 61.1 62.7 70.44 71.48 72.07 68.8 68.5 67.1
16/04/2022 11:29:04 60.94 64.93 67.91 62.6 61.1 62.7 69.93 70.68 72.07 68.9 68.5 67.1
16/04/2022 11:29:05 60.43 62.77 67.91 62.6 61.1 62.7 69.53 70.5 72.07 68.9 68.5 67.1
16/04/2022 11:29:06 61.2 62.72 67.91 62.6 61.1 62.7 69.69 70.38 72.07 68.9 68.5 67.1
16/04/2022 11:29:07 61.83 61.61 67.91 62.6 61.1 62.7 69.32 70.21 72.07 68.9 68.5 67.1
16/04/2022 11:29:08 59.3 61.53 67.91 62.6 61.1 62.7 69.06 70.08 72.07 68.9 68.5 67.1
16/04/2022 11:29:09 59.62 60.44 67.91 62.6 61.1 62.7 69.91 70.14 72.07 68.9 68.5 67.1
16/04/2022 11:29:10 59.86 59.94 67.65 62.6 61.1 62.7 71.32 70.78 72.07 68.9 68.5 67.1
16/04/2022 11:29:11 60 60.41 67.65 62.6 61.1 62.7 69.85 70.77 72.07 68.9 68.5 67.1
16/04/2022 11:29:12 65.12 64.01 67.65 62.6 61.1 62.7 71.14 71.25 72.07 69 68.5 67.1
16/04/2022 11:29:13 61.36 63.74 67.65 62.7 61.1 62.7 69.52 71.07 72.07 69 68.5 67.1
16/04/2022 11:29:14 60.83 62.1 67.65 62.7 61.1 62.7 69.73 70.51 72.07 69 68.5 67.1
16/04/2022 11:29:15 61.89 62.57 67.65 62.7 61.1 62.7 70.82 71.23 72.07 69 68.5 67.1
16/04/2022 11:29:16 60.01 61.62 67.65 62.7 61.1 62.7 69.09 70.65 72.07 69 68.5 67.1
16/04/2022 11:29:17 67.16 66.44 67.65 62.7 61.2 62.7 71.6 71.11 72.07 69 68.5 67.1
16/04/2022 11:29:18 69.35 69.35 69.35 62.8 61.2 62.7 73.15 73.17 73.17 69.1 68.5 67.1
16/04/2022 11:29:19 64.52 69.6 69.6 62.8 61.2 62.7 70.74 73.34 73.34 69.1 68.5 67.1
16/04/2022 11:29:20 62.03 66.78 69.6 62.8 61.2 62.7 70.44 71.76 73.34 69.1 68.5 67.1
16/04/2022 11:29:21 59.5 64.55 69.6 62.8 61.2 62.7 70.1 71.2 73.34 69.1 68.5 67.1
16/04/2022 11:29:22 60.45 62.13 69.6 62.8 61.2 62.7 69.86 71.12 73.34 69.1 68.5 67.1
16/04/2022 11:29:23 59.99 61.18 69.6 62.8 61.2 62.7 69.31 70.66 73.34 69.1 68.5 67.1
16/04/2022 11:29:24 61.9 61.35 69.6 62.8 61.2 62.7 70.82 70.36 73.34 69.1 68.5 67.1
16/04/2022 11:29:25 63.59 63.06 69.6 62.8 61.2 62.7 70.3 70.67 73.34 69.2 68.5 67.1
16/04/2022 11:29:26 65.92 64.94 69.6 62.9 61.2 62.7 70.88 71.07 73.34 69.2 68.5 67.1
16/04/2022 11:29:27 64.88 65.57 69.6 62.9 61.2 62.7 70.09 71 73.34 69.2 68.5 67.1
16/04/2022 11:29:28 61 64.65 69.6 62.9 61.2 62.7 67.85 70.26 73.34 69.2 68.5 67.1
16/04/2022 11:29:29 60.57 62.82 69.6 62.9 61.2 62.7 67.69 69.27 73.34 69.2 68.5 67.1
16/04/2022 11:29:30 61.84 62.04 69.6 62.9 61.3 62.7 67.89 68.58 73.34 69.2 68.4 67.1
16/04/2022 11:29:31 61.36 62.05 69.6 62.9 61.3 62.7 69.34 69.12 73.34 69.2 68.4 67.1
16/04/2022 11:29:32 62.08 62.03 69.6 62.9 61.3 62.7 68.58 68.95 73.34 69.2 68.4 67.1
16/04/2022 11:29:33 62.61 62.87 69.6 63 61.3 62.7 68.35 69.31 73.34 69.2 68.4 67.1
16/04/2022 11:29:34 64.64 64.5 69.6 63 61.3 62.7 68.87 68.97 73.34 69.2 68.4 67.1
16/04/2022 11:29:35 62.18 64.88 69.6 63 61.3 62.7 68.07 69.54 73.34 69.2 68.4 67.1
16/04/2022 11:29:36 61.74 63.52 69.6 63 61.3 62.7 68.01 69.04 73.34 69.2 68.4 67.1
16/04/2022 11:29:37 65.09 64.84 69.6 63 61.3 62.7 70.37 69.9 73.34 69.3 68.4 67.2
16/04/2022 11:29:38 61.62 63.37 69.6 63 61.3 62.7 68.88 69.36 73.34 69.3 68.4 67.2
16/04/2022 11:29:39 61.27 62.47 69.6 63 61.3 62.7 67.86 69.06 73.34 69.3 68.4 67.2
16/04/2022 11:29:40 60.89 61.98 69.6 63 61.3 62.7 68.63 69.19 73.34 69.3 68.4 67.2
16/04/2022 11:29:41 60.74 61.01 69.6 63 61.3 62.7 69.52 69.58 73.34 69.3 68.4 67.2
16/04/2022 11:29:42 61.82 61.65 69.6 63 61.3 62.7 70.54 70.65 73.34 69.3 68.4 67.2
16/04/2022 11:29:43 59.64 61.54 69.6 63.1 61.3 62.7 67.35 70.09 73.34 69.3 68.4 67.2
16/04/2022 11:29:44 60.9 60.82 69.6 63.1 61.3 62.7 68.87 69.11 73.34 69.3 68.4 67.2
16/04/2022 11:29:45 61.18 61.24 69.6 63.1 61.3 62.7 68.3 68.8 73.34 69.3 68.4 67.2
16/04/2022 11:29:46 60.56 61.2 69.6 63.1 61.3 62.7 67.8 68.64 73.34 69.3 68.4 67.2
16/04/2022 11:29:47 61.59 61.49 69.6 63.1 61.3 62.7 68.07 68.55 73.34 69.3 68.4 67.2
16/04/2022 11:29:48 62.57 62.73 69.6 63.1 61.3 62.7 68.83 69.09 73.34 69.3 68.4 67.2
16/04/2022 11:29:49 60.89 62.04 66.78 63.1 61.3 62.7 67.52 68.75 71.76 69.3 68.4 67.2
16/04/2022 11:29:50 62.1 61.73 65.57 63.1 61.3 62.7 67.75 68.52 71.2 69.3 68.4 67.2
16/04/2022 11:29:51 63.03 62.92 65.57 63.1 61.3 62.7 68.88 68.74 71.12 69.3 68.3 67.2
16/04/2022 11:29:52 60.5 62.23 65.57 63.1 61.3 62.7 68.15 68.56 71.07 69.4 68.3 67.2
16/04/2022 11:29:53 61.56 61.54 65.57 63.1 61.3 62.7 67.11 68.32 71.07 69.3 68.3 67.2
16/04/2022 11:29:54 62.97 62.54 65.57 63.1 61.3 62.7 68.19 68.48 71.07 69.4 68.3 67.2
16/04/2022 11:29:55 62.94 62.84 65.57 63.1 61.3 62.7 68.64 68.78 71.07 69.4 68.3 67.2
16/04/2022 11:29:56 64.33 63.88 65.57 63.2 61.3 62.7 69.68 69.46 71 69.4 68.3 67.2
16/04/2022 11:29:57 62.46 63.78 64.88 63.2 61.3 62.7 69.92 70.39 70.65 69.4 68.3 67.2
16/04/2022 11:29:58 58.65 62.98 64.88 63.2 61.3 62.7 68.34 69.76 70.65 69.4 68.3 67.2
16/04/2022 11:29:59 64.64 64.59 64.88 63.2 61.3 62.7 69.88 70.01 70.65 69.4 68.3 67.2
16/04/2022 11:30:00 61.58 65.28 65.28 63.2 61.3 62.7 68.91 70.28 70.65 69.4 68.3 67.2
16/04/2022 11:30:01 62.2 62.68 65.28 63.2 61.3 62.7 68.34 69.3 70.65 69.4 68.3 67.2
16/04/2022 11:30:02 59.55 62.34 65.28 63.2 61.3 62.7 67.92 68.85 70.65 69.4 68.3 67.2
16/04/2022 11:30:03 64.79 64.73 65.28 63.2 61.3 62.7 70.01 70.26 70.65 69.4 68.3 67.2
16/04/2022 11:30:04 57.02 62.9 65.28 63.2 61.3 62.7 67.46 69.46 70.65 69.4 68.3 67.2
16/04/2022 11:30:05 63.16 62.4 65.28 63.3 61.3 62.7 69.19 68.8 70.65 69.4 68.3 67.2
16/04/2022 11:30:06 64.15 63.99 65.28 63.3 61.3 62.7 69.38 69.5 70.65 69.4 68.3 67.2
16/04/2022 11:30:07 62.45 63.98 65.28 63.3 61.3 62.7 68.79 69.5 70.65 69.5 68.3 67.2
16/04/2022 11:30:08 64.93 65.19 65.28 63.3 61.4 62.7 69.47 69.99 70.65 69.5 68.3 67.2
16/04/2022 11:30:09 57.91 64.57 65.28 63.3 61.4 62.7 68.99 69.89 70.65 69.5 68.3 67.2
16/04/2022 11:30:10 55.76 61.58 65.28 63.2 61.4 62.7 69.42 70.07 70.65 69.5 68.3 67.2
16/04/2022 11:30:11 55.85 58.82 65.28 62.9 61.4 62.7 68.56 69.98 70.65 69.4 68.3 67.2
16/04/2022 11:30:12 58.49 58.29 65.28 62.9 61.4 62.7 70.34 70.03 70.39 69.4 68.3 67.2
16/04/2022 11:30:13 56.21 58.3 65.28 62.9 61.4 62.7 68.74 69.89 70.39 69.4 68.3 67.2
16/04/2022 11:30:14 55.08 57.11 65.28 62.9 61.4 62.7 68.06 69.36 70.39 69.4 68.3 67.2
16/04/2022 11:30:15 56.56 56.52 65.28 62.9 61.4 62.7 68.81 69.32 70.39 69.4 68.3 67.2
16/04/2022 11:30:16 61.74 60.62 65.28 62.9 61.4 62.7 68.51 69.38 70.39 69.5 68.2 67.2
16/04/2022 11:30:17 56.97 60.11 65.28 62.9 61.4 62.7 68.1 69.2 70.39 69.5 68.2 67.2
16/04/2022 11:30:18 55.22 58.22 65.28 62.9 61.4 62.7 69.07 69.07 70.39 69.5 68.2 67.2
16/04/2022 11:30:19 58.55 57.92 65.28 62.9 61.4 62.7 69.5 69.38 70.39 69.5 68.2 67.2
16/04/2022 11:30:20 61.44 60.57 65.28 62.7 61.4 62.7 68.75 69.4 70.39 69.5 68.2 67.2
16/04/2022 11:30:21 64.1 63.16 65.28 62.7 61.4 62.7 69.4 69.84 70.39 69.5 68.2 67.2
16/04/2022 11:30:22 61.37 62.86 65.28 62.7 61.4 62.7 68.82 69.68 70.39 69.5 68.2 67.2
16/04/2022 11:30:23 61.66 62.1 65.28 62.7 61.4 62.7 69 69.6 70.39 69.5 68.2 67.2
16/04/2022 11:30:24 60.02 62.11 65.28 62.7 61.4 62.7 68.52 69.57 70.39 69.5 68.2 67.2
16/04/2022 11:30:25 59.94 60.78 65.28 62.7 61.4 62.7 69.86 69.47 70.39 69.5 68.2 67.2
16/04/2022 11:30:26 62.16 61.92 65.28 62.7 61.4 62.7 74.47 73.55 73.55 69.5 68.2 67.2
16/04/2022 11:30:27 62.58 62.49 65.28 62.8 61.4 62.7 69.63 72.88 73.55 69.5 68.2 67.2
16/04/2022 11:30:28 62.61 63.01 65.28 62.8 61.4 62.7 69.29 71.22 73.55 69.5 68.2 67.2
16/04/2022 11:30:29 61.28 62.85 65.28 62.7 61.4 62.7 69.17 70.25 73.55 69.5 68.2 67.2
16/04/2022 11:30:30 59.43 62.07 65.19 62.7 61.4 62.7 68.67 69.83 73.55 69.5 68.2 67.2
16/04/2022 11:30:31 60.18 61.07 65.19 62.7 61.4 62.7 68.68 69.73 73.55 69.5 68.2 67.2
16/04/2022 11:30:32 60.07 60.75 65.19 62.7 61.4 62.7 69.83 69.61 73.55 69.5 68.2 67.2
16/04/2022 11:30:33 61.21 60.87 65.19 62.7 61.4 62.7 69.22 69.53 73.55 69.6 68.2 67.2
16/04/2022 11:30:34 60.59 60.94 65.19 62.7 61.4 62.7 68.83 69.55 73.55 69.6 68.2 67.2
16/04/2022 11:30:35 61.39 61.4 65.19 62.7 61.4 62.7 68.82 69.5 73.55 69.6 68.2 67.2
16/04/2022 11:30:36 62.04 62.15 65.19 62.7 61.4 62.7 68.87 69.63 73.55 69.6 68.2 67.2
16/04/2022 11:30:37 61.79 62.29 65.19 62.7 61.4 62.7 69.5 70.03 73.55 69.6 68.2 67.2
16/04/2022 11:30:38 61.72 61.84 64.57 62.7 61.4 62.7 69.92 70.28 73.55 69.6 68.2 67.2
16/04/2022 11:30:39 61.19 61.78 63.16 62.7 61.4 62.7 70.12 70.13 73.55 69.6 68.2 67.2
16/04/2022 11:30:40 61 61.81 63.16 62.6 61.4 62.7 68.64 69.9 73.55 69.6 68.2 67.2
16/04/2022 11:30:41 63.53 63.01 63.16 62.5 61.4 62.7 68.87 69.47 73.55 69.6 68.2 67.2
16/04/2022 11:30:42 64.14 63.99 63.99 62.5 61.5 62.7 69.47 69.52 73.55 69.6 68.2 67.2
16/04/2022 11:30:43 64.55 64.63 64.63 62.5 61.5 62.7 71.81 71.26 73.55 69.6 68.2 67.3
16/04/2022 11:30:44 62.17 64.16 64.63 62.5 61.5 62.7 68.37 71.1 73.55 69.6 68.2 67.3
16/04/2022 11:30:45 59.55 63 64.63 62.4 61.5 62.7 68.42 70.04 73.55 69.6 68.2 67.3
16/04/2022 11:30:46 69.52 68.73 68.73 62.5 61.5 62.7 71.52 71.01 73.55 69.6 68.2 67.3
16/04/2022 11:30:47 62.6 68.53 68.73 62.5 61.5 62.7 68.8 70.98 73.55 69.6 68.2 67.3
16/04/2022 11:30:48 60.06 65.75 68.73 62.4 61.5 62.7 68.25 69.92 73.55 69.6 68.2 67.3
16/04/2022 11:30:49 63.01 63.21 68.73 62.4 61.5 62.7 69.45 69.88 73.55 69.5 68.2 67.3
16/04/2022 11:30:50 62.88 63.18 68.73 62.3 61.5 62.7 69.17 70.03 73.55 69.5 68.2 67.3
16/04/2022 11:30:51 62.38 63.43 68.73 62.3 61.5 62.7 67.98 69.49 73.55 69.5 68.2 67.3
16/04/2022 11:30:52 62.36 62.9 68.73 62.4 61.5 62.7 68.96 68.99 73.55 69.5 68.2 67.3
16/04/2022 11:30:53 62.87 63.2 68.73 62.4 61.5 62.7 68.78 69 73.55 69.5 68.2 67.3
16/04/2022 11:30:54 65.63 64.88 68.73 62.4 61.5 62.7 68.74 69.09 73.55 69.5 68.2 67.3
16/04/2022 11:30:55 65.42 65.29 68.73 62.4 61.5 62.8 68.86 69.23 73.55 69.5 68.2 67.3
16/04/2022 11:30:56 65.63 65.56 68.73 62.4 61.5 62.8 68.81 69.35 72.88 69.5 68.2 67.3
16/04/2022 11:30:57 65.41 65.55 68.73 62.4 61.6 62.8 69.2 69.32 71.26 69.5 68.2 67.3
16/04/2022 11:30:58 68.06 67.98 68.73 62.4 61.6 62.8 71.34 70.77 71.26 69.6 68.2 67.3
16/04/2022 11:30:59 65.82 66.62 68.73 62.4 61.6 62.8 69.4 70.74 71.26 69.6 68.2 67.3
16/04/2022 11:31:00 62.35 66.11 68.73 62.4 61.6 62.8 68.68 70 71.26 69.6 68.2 67.3
16/04/2022 11:31:01 62.16 64.1 68.73 62.4 61.6 62.8 67.9 69.36 71.26 69.6 68.2 67.3
16/04/2022 11:31:02 63.46 63.38 68.73 62.4 61.6 62.8 68.62 68.96 71.26 69.6 68.2 67.3
16/04/2022 11:31:03 62.03 63.3 68.73 62.3 61.6 62.8 68.02 68.82 71.26 69.6 68.2 67.3
16/04/2022 11:31:04 63.51 63.18 68.73 62.3 61.6 62.8 68.44 69 71.26 69.6 68.2 67.3
16/04/2022 11:31:05 62.89 63.25 68.73 62.2 61.6 62.8 68.87 69.39 71.26 69.5 68.2 67.3
16/04/2022 11:31:06 61.72 63 68.73 62.1 61.6 62.8 68.7 69.04 71.26 69.6 68.2 67.3
16/04/2022 11:31:07 60.34 62.21 68.73 62.1 61.6 62.8 67.79 68.59 71.26 69.6 68.2 67.3
16/04/2022 11:31:08 69.39 68.56 68.73 62.2 61.6 62.8 70.2 70.08 71.26 69.6 68.2 67.3
16/04/2022 11:31:09 67.13 68.12 68.73 62.3 61.7 62.8 69.54 70 71.26 69.6 68.2 67.3
16/04/2022 11:31:10 65.91 67.69 68.73 62.3 61.7 62.8 69.07 69.86 71.26 69.6 68.2 67.3
16/04/2022 11:31:11 63.83 66.75 68.73 62.3 61.7 62.8 67.86 69.5 71.26 69.6 68.2 67.3
16/04/2022 11:31:12 64.77 66.13 68.73 62.3 61.7 62.8 69.14 69.65 71.26 69.6 68.2 67.3
16/04/2022 11:31:13 68.25 67.45 68.73 62.4 61.7 62.8 72.09 71.06 71.1 69.6 68.2 67.3
16/04/2022 11:31:14 64.48 67.15 68.73 62.4 61.7 62.8 68.45 71.01 71.06 69.6 68.2 67.3
16/04/2022 11:31:15 63.12 65.5 68.73 62.4 61.7 62.8 67.98 69.67 71.06 69.7 68.2 67.3
16/04/2022 11:31:16 63.44 64.54 68.56 62.4 61.7 62.8 68.04 68.98 71.06 69.7 68.2 67.3
16/04/2022 11:31:17 64.01 64.18 68.56 62.4 61.7 62.8 68.67 68.99 71.06 69.7 68.2 67.3
16/04/2022 11:31:18 61.9 64.14 68.56 62.4 61.7 62.8 67.63 68.69 71.06 69.7 68.2 67.3
16/04/2022 11:31:19 66.13 65.5 68.56 62.4 61.7 62.8 68.82 68.69 71.06 69.7 68.2 67.3
16/04/2022 11:31:20 71.85 71.77 71.77 62.6 61.8 62.8 72.1 71.95 71.95 69.7 68.2 67.3
16/04/2022 11:31:21 68.96 72.7 72.7 62.6 61.8 62.8 70.3 72.56 72.56 69.7 68.2 67.3
16/04/2022 11:31:22 60.72 69.61 72.7 62.6 61.8 62.8 67.34 70.71 72.56 69.7 68.2 67.3
16/04/2022 11:31:23 62.66 66.13 72.7 62.6 61.8 62.8 67.81 68.96 72.56 69.7 68.2 67.3
16/04/2022 11:31:24 63.47 64.3 72.7 62.7 61.8 62.8 68.15 68.82 72.56 69.7 68.2 67.3
16/04/2022 11:31:25 63.3 63.89 72.7 62.7 61.8 62.8 67.63 68.46 72.56 69.7 68.2 67.3
16/04/2022 11:31:26 63.92 64.05 72.7 62.7 61.8 62.8 68.82 68.51 72.56 69.7 68.2 67.3
16/04/2022 11:31:27 59.92 63.77 72.7 62.7 61.8 62.8 68.6 68.81 72.56 69.7 68.2 67.3
16/04/2022 11:31:28 62.55 62.47 72.7 62.7 61.8 62.8 69.45 69.48 72.56 69.7 68.2 67.3
16/04/2022 11:31:29 59.83 62.27 72.7 62.7 61.8 62.8 67.42 69.29 72.56 69.7 68.2 67.3
16/04/2022 11:31:30 61.77 61.69 72.7 62.7 61.8 62.8 67.62 68.39 72.56 69.7 68.2 67.3
16/04/2022 11:31:31 59.52 61.73 72.7 62.7 61.8 62.8 66.95 68.21 72.56 69.7 68.2 67.3
16/04/2022 11:31:32 59.59 60.41 72.7 62.7 61.8 62.8 67.19 67.95 72.56 69.7 68.2 67.3
16/04/2022 11:31:33 58.31 60.01 72.7 62.7 61.8 62.8 68.35 68.02 72.56 69.7 68.2 67.3
16/04/2022 11:31:34 65.02 64.13 72.7 62.8 61.8 62.8 70.62 70.16 72.56 69.7 68.2 67.3
16/04/2022 11:31:35 59.02 62.7 72.7 62.8 61.8 62.8 67.15 69.43 72.56 69.7 68.2 67.3
16/04/2022 11:31:36 60.54 60.87 72.7 62.8 61.8 62.8 67.57 68.5 72.56 69.7 68.2 67.3
16/04/2022 11:31:37 65.8 65.77 72.7 62.8 61.8 62.8 68.32 69.1 72.56 69.7 68.2 67.3
16/04/2022 11:31:38 60.28 63.29 72.7 62.8 61.8 62.8 67.19 68.19 72.56 69.7 68.2 67.3
16/04/2022 11:31:39 61.82 62.18 72.7 62.8 61.8 62.8 68.68 68.75 72.56 69.7 68.2 67.3
16/04/2022 11:31:40 59.4 61.93 72.7 62.8 61.8 62.8 67.78 68.72 72.56 69.7 68.2 67.3
16/04/2022 11:31:41 60.24 61.7 72.7 62.8 61.8 62.8 65.59 67.84 72.56 69.7 68.2 67.3
16/04/2022 11:31:42 63.69 62.83 72.7 62.8 61.8 62.8 67.15 67.61 72.56 69.7 68.2 67.3
16/04/2022 11:31:43 55.97 62.19 72.7 62.8 61.8 62.8 63.31 66.72 72.56 69.7 68.2 67.3
16/04/2022 11:31:44 58.5 59.45 72.7 62.8 61.8 62.8 62 64.8 72.56 69.7 68.2 67.3
16/04/2022 11:31:45 60.84 61.54 72.7 62.8 61.8 62.8 63.6 64.39 72.56 69.7 68.2 67.3
16/04/2022 11:31:46 64.72 64.5 72.7 62.8 61.8 62.8 66.85 66.72 72.56 69.7 68.1 67.3
16/04/2022 11:31:47 64.01 64.11 72.7 62.9 61.8 62.8 66.43 66.55 72.56 69.7 68.1 67.3
16/04/2022 11:31:48 62.67 63.95 72.7 62.9 61.8 62.8 64.13 66.32 72.56 69.7 68.1 67.3
16/04/2022 11:31:49 57.34 63.87 72.7 62.9 61.8 62.8 67.85 67.8 72.56 69.7 68.1 67.3
16/04/2022 11:31:50 51.86 60.48 72.7 62.9 61.8 62.8 68.17 68.15 72.56 69.7 68.1 67.3
16/04/2022 11:31:51 51.42 57.18 69.61 62.9 61.8 62.8 67.64 68.23 70.71 69.7 68.1 67.4
16/04/2022 11:31:52 51.21 54.6 66.13 62.9 61.8 62.8 68.79 69.23 70.16 69.7 68.1 67.4
16/04/2022 11:31:53 52.48 52.76 65.77 62.8 61.8 62.8 66.26 68.34 70.16 69.6 68.1 67.4
16/04/2022 11:31:54 62.91 61.63 65.77 62.8 61.8 62.8 69.54 68.95 70.16 69.6 68.1 67.4
16/04/2022 11:31:55 50.91 60.46 65.77 62.8 61.8 62.8 67.74 68.82 70.16 69.6 68.1 67.4
16/04/2022 11:31:56 53.37 56.94 65.77 62.8 61.8 62.8 70.18 69.99 70.16 69.6 68.1 67.4
16/04/2022 11:31:57 76.4 75.95 75.95 63.1 61.9 62.9 78.6 78.26 78.26 69.7 68.2 67.4
16/04/2022 11:31:58 67.84 76.08 76.08 63.2 61.9 62.9 73.24 78.51 78.51 69.7 68.2 67.4
16/04/2022 11:31:59 51.59 72.49 76.08 63.2 61.9 62.9 68.05 75.67 78.51 69.7 68.2 67.4
16/04/2022 11:32:00 54.89 68.3 76.08 63.2 61.9 62.9 64.27 72.35 78.51 69.7 68.2 67.4
16/04/2022 11:32:01 56.3 64.44 76.08 63.2 61.9 62.9 71.17 70.81 78.51 69.7 68.2 67.4
16/04/2022 11:32:02 53.19 61.04 76.08 63.2 61.9 62.9 67.16 70.49 78.51 69.7 68.2 67.4
16/04/2022 11:32:03 53.58 57.8 76.08 63.2 61.9 62.9 68.62 69.12 78.51 69.7 68.2 67.4
16/04/2022 11:32:04 59.19 58.51 76.08 63.2 61.9 62.9 69.03 69.85 78.51 69.7 68.2 67.4
16/04/2022 11:32:05 62.35 62.24 76.08 63.2 61.9 62.9 68.09 69.18 78.51 69.7 68.2 67.4
16/04/2022 11:32:06 52.85 60.07 76.08 63.2 61.9 62.9 68.31 68.76 78.51 69.7 68.2 67.4
16/04/2022 11:32:07 53.11 57.02 76.08 63.1 61.9 62.9 64.82 68.25 78.51 69.7 68.2 67.4
16/04/2022 11:32:08 60.19 59.53 76.08 63.2 61.9 62.9 68.22 67.97 78.51 69.7 68.2 67.4
16/04/2022 11:32:09 59.42 59.89 76.08 63.2 61.9 62.9 69.58 69.07 78.51 69.7 68.2 67.4
16/04/2022 11:32:10 56.16 58.66 76.08 63.1 61.9 62.9 66.85 68.72 78.51 69.7 68.2 67.4
16/04/2022 11:32:11 58.94 58.51 76.08 63.1 61.9 62.9 69.61 68.91 78.51 69.7 68.2 67.4
16/04/2022 11:32:12 57.42 58.81 76.08 63.1 61.9 62.9 66.67 68.9 78.51 69.7 68.2 67.4
16/04/2022 11:32:13 58.34 58.63 76.08 63.1 61.9 62.9 67.72 68.12 78.51 69.7 68.2 67.4
16/04/2022 11:32:14 62.77 62.15 76.08 63.1 61.9 62.9 67.54 68.47 78.51 69.7 68.2 67.4
16/04/2022 11:32:15 58.91 60.77 76.08 63.1 61.9 62.9 67.15 67.62 78.51 69.7 68.2 67.4
16/04/2022 11:32:16 56.43 59.81 76.08 63.1 61.9 62.9 68.54 68.28 78.51 69.7 68.2 67.4
16/04/2022 11:32:17 52.84 57.88 76.08 63.1 61.9 62.9 68.88 68.9 78.51 69.7 68.2 67.4
16/04/2022 11:32:18 55.15 55.59 76.08 63.1 61.9 62.9 67.62 68.89 78.51 69.7 68.1 67.4
16/04/2022 11:32:19 62.55 62.02 76.08 63.1 61.9 62.9 66.2 68.42 78.51 69.7 68.1 67.4
16/04/2022 11:32:20 62.62 63.09 76.08 63.1 61.9 62.9 67.26 67.84 78.51 69.7 68.1 67.4
16/04/2022 11:32:21 52.37 61.71 76.08 63.1 61.9 62.9 66.73 68.05 78.51 69.6 68.1 67.4
16/04/2022 11:32:22 59.94 60.45 76.08 63.1 61.9 62.9 66.98 67.2 78.51 69.6 68.1 67.4
16/04/2022 11:32:23 55.6 59.52 76.08 63.1 61.9 62.9 69.52 69.11 78.51 69.6 68.1 67.4
16/04/2022 11:32:24 69.74 68.83 76.08 63.2 61.9 62.9 71.01 70.77 78.51 69.6 68.1 67.4
16/04/2022 11:32:25 60.29 68.41 76.08 63.1 61.9 62.9 69.79 70.63 78.51 69.6 68.1 67.4
16/04/2022 11:32:26 58.17 65.25 76.08 63.1 61.9 62.9 64.86 70.35 78.51 69.6 68.1 67.4
16/04/2022 11:32:27 58.18 62.33 76.08 63.1 61.9 62.9 70.95 70.43 78.51 69.6 68.1 67.4
16/04/2022 11:32:28 57.65 60.28 72.49 63.1 61.9 62.9 69.45 70.64 75.67 69.6 68.1 67.4
16/04/2022 11:32:29 52.08 58.78 68.83 63.1 61.9 62.9 66.04 69.76 72.35 69.6 68.1 67.4
16/04/2022 11:32:30 51.95 55.79 68.83 63.1 61.9 62.9 68.75 68.68 70.81 69.6 68.1 67.4
16/04/2022 11:32:31 56.33 56.5 68.83 63.1 61.9 62.9 70.48 70.42 70.77 69.6 68.1 67.4
16/04/2022 11:32:32 51.73 55.22 68.83 63.1 61.9 62.9 67 69.59 70.77 69.6 68.1 67.4
16/04/2022 11:32:33 52.41 53.52 68.83 63.1 61.9 62.9 67.84 69.17 70.77 69.6 68.1 67.4
16/04/2022 11:32:34 53.25 53.42 68.83 63.1 61.9 62.9 66.22 67.83 70.77 69.6 68.1 67.4
16/04/2022 11:32:35 55.78 55.19 68.83 63.1 61.9 62.9 66.67 67.63 70.77 69.6 68.1 67.4
16/04/2022 11:32:36 52.87 54.86 68.83 63.1 61.9 62.9 66.96 67 70.77 69.6 68.1 67.4
16/04/2022 11:32:37 52.68 53.77 68.83 63.1 61.9 62.9 70.23 69.43 70.77 69.6 68.1 67.4
16/04/2022 11:32:38 51.4 53.13 68.83 63.1 61.9 62.9 60.57 69.23 70.77 69.6 68.1 67.4
16/04/2022 11:32:39 58.02 57.39 68.83 63.1 61.9 62.9 64.14 65.79 70.77 69.6 68.1 67.4
16/04/2022 11:32:40 56.18 56.75 68.83 63.1 61.9 62.9 67.46 66.99 70.77 69.6 68.1 67.4
16/04/2022 11:32:41 52 56.1 68.83 63.1 61.9 62.9 63.69 66.67 70.77 69.6 68.1 67.4
16/04/2022 11:32:42 54.67 54.68 68.83 63.1 61.9 62.9 69.65 68.64 70.77 69.6 68.2 67.4
16/04/2022 11:32:43 54.18 54.92 68.83 63 61.9 62.9 64.61 68.4 70.77 69.6 68.2 67.4
16/04/2022 11:32:44 54.1 54.2 68.83 63 61.9 62.9 68.22 67.98 70.77 69.6 68.2 67.4
16/04/2022 11:32:45 56.92 56.21 68.83 63 61.9 62.9 65.86 68.21 70.77 69.5 68.2 67.4
16/04/2022 11:32:46 54.21 56.37 68.83 63 61.9 62.9 67.5 67.58 70.77 69.5 68.2 67.4
16/04/2022 11:32:47 54.56 55.24 68.83 63 61.9 62.9 69.78 69.15 70.77 69.5 68.2 67.4
16/04/2022 11:32:48 54.12 54.62 68.83 63 61.9 62.9 66.77 68.91 70.77 69.5 68.2 67.4
16/04/2022 11:32:49 55.07 55.07 68.83 62.9 61.9 62.9 69.12 68.88 70.77 69.5 68.2 67.4
16/04/2022 11:32:50 54.57 55.46 68.83 62.8 61.9 62.9 65.42 69.26 70.77 69.4 68.2 67.4
16/04/2022 11:32:51 54.73 54.77 68.83 62.8 61.9 62.9 68.56 68.5 70.77 69.4 68.2 67.4
16/04/2022 11:32:52 55.57 55.46 68.83 62.8 61.9 62.9 68.85 69.81 70.77 69.4 68.2 67.4
16/04/2022 11:32:53 55.09 55.37 68.83 62.8 61.9 62.9 63.54 68.24 70.77 69.4 68.2 67.4
16/04/2022 11:32:54 55.88 55.8 68.41 62.8 61.8 62.9 69.65 68.89 70.64 69.4 68.2 67.4
16/04/2022 11:32:55 54.55 55.63 65.25 62.8 61.8 62.9 63.37 68.78 70.64 69.4 68.2 67.4
16/04/2022 11:32:56 56.92 56.63 62.33 62.8 61.8 62.9 68.88 68.41 70.64 69.4 68.2 67.4
16/04/2022 11:32:57 54.36 55.93 60.28 62.8 61.8 62.9 65.37 68.56 70.64 69.4 68.2 67.4
16/04/2022 11:32:58 54.77 55.28 58.78 62.8 61.8 62.9 63.43 66.32 70.42 69.4 68.2 67.4
16/04/2022 11:32:59 55.49 55.5 57.39 62.8 61.8 62.9 69.43 68.62 70.42 69.4 68.2 67.5
16/04/2022 11:33:00 55.08 55.33 57.39 62.7 61.8 62.9 64.25 67.91 70.42 69.3 68.2 67.5
16/04/2022 11:33:01 59.26 58.93 58.93 62.7 61.8 62.9 69.37 68.61 69.81 69.3 68.2 67.5
16/04/2022 11:33:02 54.58 58.34 58.93 62.7 61.8 62.9 67.36 68.93 69.81 69.3 68.2 67.5
16/04/2022 11:33:03 55.71 56.53 58.93 62.7 61.8 62.9 66.3 67.82 69.81 69.3 68.2 67.5
16/04/2022 11:33:04 60.23 59.59 59.59 62.7 61.8 62.9 69.09 68.38 69.81 69.3 68.2 67.5
16/04/2022 11:33:05 58.59 59.65 59.65 62.6 61.8 62.9 66.77 68.68 69.81 69.3 68.2 67.5
16/04/2022 11:33:06 59.01 59.58 59.65 62.6 61.8 62.9 70.98 70.19 70.19 69.3 68.2 67.5
16/04/2022 11:33:07 58.04 59.66 59.66 62.6 61.8 62.9 68.91 70.2 70.2 69.3 68.2 67.5
16/04/2022 11:33:08 57.28 57.94 59.66 62.6 61.8 62.9 67.64 69.29 70.2 69.3 68.2 67.5
16/04/2022 11:33:09 60.09 59.81 59.81 62.6 61.8 62.9 69.51 69.52 70.2 69.3 68.2 67.5
16/04/2022 11:33:10 58.54 59.08 59.81 62.5 61.8 62.9 66.57 68.96 70.2 69.2 68.2 67.5
16/04/2022 11:33:11 63.38 63.26 63.26 62.5 61.8 62.9 71.12 70.76 70.76 69.2 68.2 67.5
16/04/2022 11:33:12 71.41 69.84 69.84 62.7 61.8 62.9 74.23 73.34 73.34 69.3 68.2 67.5
16/04/2022 11:33:13 65.87 70.12 70.12 62.7 61.8 62.9 70.43 72.77 73.34 69.3 68.2 67.5
16/04/2022 11:33:14 62.3 67.33 70.12 62.7 61.8 62.9 70.99 71.72 73.34 69.3 68.2 67.5
16/04/2022 11:33:15 60.69 64.85 70.12 62.7 61.8 62.9 69.08 71.12 73.34 69.3 68.2 67.5
16/04/2022 11:33:16 59.13 62.77 70.12 62.7 61.8 62.9 68.99 70.66 73.34 69.3 68.2 67.5
16/04/2022 11:33:17 56.54 61.01 70.12 62.7 61.8 62.9 62.57 69 73.34 69.3 68.2 67.5
16/04/2022 11:33:18 60.71 60.66 70.12 62.6 61.8 62.9 69.36 68.74 73.34 69.2 68.2 67.5
16/04/2022 11:33:19 58.34 60.83 70.12 62.6 61.8 62.9 67.01 68.83 73.34 69.2 68.2 67.5
16/04/2022 11:33:20 57.45 59.24 70.12 62.6 61.8 62.9 68.15 68.43 73.34 69.2 68.2 67.5
16/04/2022 11:33:21 58.19 58.77 70.12 62.6 61.8 62.9 68.47 69.14 73.34 69.2 68.2 67.5
16/04/2022 11:33:22 58.06 58.43 70.12 62.6 61.7 62.9 66.48 68.14 73.34 69.2 68.2 67.5
16/04/2022 11:33:23 59.96 59.82 70.12 62.6 61.7 62.9 68.66 68.48 73.34 69.2 68.2 67.5
16/04/2022 11:33:24 58.94 59.54 70.12 62.6 61.7 62.9 66.67 68.26 73.34 69.2 68.2 67.5
16/04/2022 11:33:25 58.17 59.18 70.12 62.6 61.7 62.9 69.14 68.91 73.34 69.1 68.2 67.5
16/04/2022 11:33:26 66.69 65.91 70.12 62.6 61.7 62.9 70.94 70.26 73.34 69.1 68.2 67.5
16/04/2022 11:33:27 59.29 65.45 70.12 62.6 61.7 62.9 65.76 69.97 73.34 69.1 68.2 67.5
16/04/2022 11:33:28 66.1 65.71 70.12 62.6 61.8 62.9 71.73 70.78 73.34 69.2 68.2 67.5
16/04/2022 11:33:29 62.43 64.82 70.12 62.6 61.7 62.9 68.79 70.39 73.34 69.1 68.2 67.5
16/04/2022 11:33:30 59.22 63.49 70.12 62.6 61.7 62.9 69.72 69.86 73.34 69.1 68.2 67.5
16/04/2022 11:33:31 57.93 61.36 70.12 62.6 61.7 62.9 67.45 69.9 73.34 69.1 68.2 67.5
16/04/2022 11:33:32 57.68 59.22 70.12 62.6 61.7 62.9 69.02 69.23 73.34 69.1 68.2 67.5
16/04/2022 11:33:33 60.51 60.5 70.12 62.6 61.7 62.9 68.97 69.62 73.34 69.1 68.2 67.5
16/04/2022 11:33:34 61.76 61.36 70.12 62.6 61.7 62.9 70.5 70.19 73.34 69.1 68.2 67.5
16/04/2022 11:33:35 60.37 61.27 70.12 62.6 61.7 62.9 70.48 71.09 73.34 69.1 68.2 67.5
16/04/2022 11:33:36 59.24 60.8 70.12 62.6 61.7 62.9 64.38 70.04 73.34 69.1 68.2 67.5
16/04/2022 11:33:37 56.14 59.87 70.12 62.5 61.7 62.9 67.28 67.95 73.34 69.1 68.2 67.5
16/04/2022 11:33:38 56.98 58.72 70.12 62.5 61.7 62.9 67.99 68.68 73.34 69.1 68.2 67.5
16/04/2022 11:33:39 56.44 57.25 70.12 62.5 61.7 62.9 66.68 67.34 73.34 69.1 68.2 67.5
16/04/2022 11:33:40 59.92 59.44 70.12 62.5 61.7 62.9 70.33 69.55 73.34 69.1 68.2 67.5
16/04/2022 11:33:41 54.66 58.65 70.12 62.4 61.7 62.9 67.05 69.16 73.34 69.1 68.2 67.5
16/04/2022 11:33:42 61.04 59.9 70.12 62.4 61.7 62.9 69.06 69.01 72.77 69.1 68.2 67.5
16/04/2022 11:33:43 57.02 59.6 67.33 62.4 61.7 62.9 64.71 68.88 71.72 69.1 68.2 67.5
16/04/2022 11:33:44 58.13 58.27 65.91 62.4 61.7 62.9 68.84 68.67 71.12 69.1 68.2 67.5
16/04/2022 11:33:45 58.65 59.9 65.91 62.4 61.7 62.9 69.44 69.61 71.09 69.1 68.2 67.5
16/04/2022 11:33:46 56.96 57.79 65.91 62.4 61.7 62.9 66.65 68.92 71.09 69.1 68.2 67.5
16/04/2022 11:33:47 57.65 58.63 65.91 62.4 61.7 62.9 69.27 68.97 71.09 69.1 68.2 67.5
16/04/2022 11:33:48 52.51 57.14 65.91 62.4 61.7 62.9 66.36 68.87 71.09 69 68.2 67.5
16/04/2022 11:33:49 54.71 55.38 65.91 62.4 61.7 62.9 65.53 67.34 71.09 69 68.2 67.5
16/04/2022 11:33:50 51.93 54.72 65.91 62.4 61.7 62.9 68.62 67.86 71.09 69 68.2 67.5
16/04/2022 11:33:51 52.41 53.07 65.91 62.4 61.7 62.9 64.73 67.7 71.09 69 68.2 67.5
16/04/2022 11:33:52 55.39 54.72 65.91 62.3 61.7 62.9 68.14 67.4 71.09 69 68.2 67.5
16/04/2022 11:33:53 54.21 54.61 65.91 62.3 61.7 62.9 67.65 67.77 71.09 69 68.2 67.5
16/04/2022 11:33:54 55.87 55.75 65.91 62.3 61.7 62.9 68.47 68.29 71.09 69 68.2 67.5
16/04/2022 11:33:55 60.56 60.11 65.91 62.3 61.7 62.9 64.68 68.18 71.09 69 68.2 67.5
16/04/2022 11:33:56 53.74 59.54 65.71 62.3 61.7 62.9 63.48 66.4 71.09 69 68.2 67.5
16/04/2022 11:33:57 55.58 57.04 65.71 62.3 61.7 62.9 67.41 66.83 71.09 69 68.2 67.5
16/04/2022 11:33:58 59.15 59.39 64.82 62.3 61.7 62.9 66.12 66.98 71.09 68.9 68.2 67.5
16/04/2022 11:33:59 53.4 57.61 63.49 62.3 61.7 62.9 69.35 68.7 71.09 68.9 68.2 67.5
16/04/2022 11:34:00 58.48 57.93 61.36 62.3 61.7 62.9 66.38 68.29 71.09 68.9 68.2 67.5
16/04/2022 11:34:01 54.83 57.75 61.36 62.2 61.7 62.9 68.23 68.37 71.09 68.9 68.2 67.5
16/04/2022 11:34:02 53.76 56.13 61.36 62.2 61.7 62.9 66.61 68.43 71.09 68.9 68.2 67.5
16/04/2022 11:34:03 53.83 54.92 61.36 62.2 61.7 62.9 65.37 66.85 71.09 68.9 68.2 67.5
16/04/2022 11:34:04 60.92 59.94 61.27 62.2 61.7 62.9 70.75 69.73 71.09 68.9 68.2 67.5
16/04/2022 11:34:05 54.59 59.94 60.8 62.2 61.7 62.9 64.83 69.66 70.04 68.9 68.2 67.5
16/04/2022 11:34:06 61.71 60.81 60.81 62.2 61.7 62.9 68.75 68.49 69.73 68.9 68.2 67.5
16/04/2022 11:34:07 54.82 59.94 60.81 62.2 61.7 62.9 69.38 69.75 69.75 68.9 68.2 67.5
16/04/2022 11:34:08 59.32 60.24 60.81 62.2 61.7 62.9 69.66 70.84 70.84 68.9 68.2 67.5
16/04/2022 11:34:09 58.31 59.37 60.81 62.2 61.7 62.9 68.74 69.7 70.84 68.9 68.2 67.5
16/04/2022 11:34:10 52.73 58.09 60.81 62.2 61.7 62.9 66.25 68.87 70.84 68.9 68.2 67.5
16/04/2022 11:34:11 53.03 55.76 60.81 62.1 61.7 62.9 67.96 68.28 70.84 68.9 68.2 67.5
16/04/2022 11:34:12 56.41 56.42 60.81 62.1 61.7 62.9 67.86 67.9 70.84 68.8 68.2 67.5
16/04/2022 11:34:13 54.4 56.96 60.81 62.1 61.7 62.9 70.18 69.93 70.84 68.8 68.2 67.5
16/04/2022 11:34:14 51.52 54.9 60.81 62.1 61.7 62.9 64.98 69.72 70.84 68.8 68.2 67.5
16/04/2022 11:34:15 57.9 57.45 60.81 62.1 61.7 62.9 63.43 66.79 70.84 68.8 68.2 67.5
16/04/2022 11:34:16 56.1 56.71 60.81 62.1 61.7 62.9 68.38 67.67 70.84 68.8 68.2 67.5
16/04/2022 11:34:17 57.48 57.99 60.81 62 61.7 62.9 64.98 67.12 70.84 68.8 68.2 67.5
16/04/2022 11:34:18 61.66 61 61 62 61.7 62.9 70.04 69.03 70.84 68.8 68.2 67.5
16/04/2022 11:34:19 53.59 60.65 61 62 61.7 62.9 64.78 68.9 70.84 68.8 68.2 67.6
16/04/2022 11:34:20 53.56 57.58 61 61.9 61.7 62.9 67.63 67.69 70.84 68.7 68.2 67.6
16/04/2022 11:34:21 57.87 57.72 61 61.9 61.7 62.9 66.75 67.67 70.84 68.7 68.3 67.6
16/04/2022 11:34:22 57.55 58.18 61 61.9 61.7 62.9 66.82 67.49 70.84 68.7 68.3 67.6
16/04/2022 11:34:23 56.34 57.96 61 61.9 61.7 62.9 68.93 68.66 70.84 68.7 68.3 67.6
16/04/2022 11:34:24 52.28 56.42 61 61.9 61.7 62.9 63.99 68.37 70.84 68.7 68.3 67.6
16/04/2022 11:34:25 52.61 54.3 61 61.9 61.7 62.9 67.03 67.26 70.84 68.7 68.3 67.6
16/04/2022 11:34:26 53.2 53.98 61 61.9 61.7 62.9 65.76 68.06 70.84 68.7 68.3 67.6
16/04/2022 11:34:27 52.4 53.06 61 61.8 61.7 62.9 63.38 65.95 70.84 68.7 68.3 67.6
16/04/2022 11:34:28 53.06 53.27 61 61.8 61.7 62.9 69.43 68.75 70.84 68.7 68.3 67.6
16/04/2022 11:34:29 55.16 55.01 61 61.8 61.7 62.9 63.43 67.62 70.84 68.7 68.3 67.6
16/04/2022 11:34:30 58.68 57.84 61 61.8 61.7 62.9 68.42 67.87 70.84 68.7 68.3 67.6
16/04/2022 11:34:31 68.57 67.05 67.05 61.9 61.8 62.9 70.55 70.64 70.84 68.7 68.3 67.6
16/04/2022 11:34:32 57.25 65.5 67.05 61.9 61.8 62.9 69.76 69.82 70.84 68.7 68.3 67.6
16/04/2022 11:34:33 53.71 62.09 67.05 61.8 61.8 62.9 66.4 69.82 70.84 68.7 68.3 67.6
16/04/2022 11:34:34 52.71 58.82 67.05 61.8 61.8 62.9 61.24 67.7 70.84 68.7 68.3 67.6
16/04/2022 11:34:35 55.62 56.64 67.05 61.8 61.8 62.9 70.05 68.77 70.84 68.7 68.3 67.6
16/04/2022 11:34:36 57.04 56.97 67.05 61.8 61.8 62.9 66.56 68.71 70.84 68.7 68.3 67.6
16/04/2022 11:34:37 61.74 60.26 67.05 61.8 61.8 62.9 69.96 69.52 70.84 68.7 68.3 67.6
16/04/2022 11:34:38 62.55 62.24 67.05 61.8 61.8 62.9 68.81 69.7 70.64 68.7 68.3 67.6
16/04/2022 11:34:39 61.51 61.65 67.05 61.8 61.8 62.9 68.27 69.11 70.64 68.7 68.3 67.6
16/04/2022 11:34:40 63.89 63.33 67.05 61.8 61.8 62.9 69.84 69.62 70.64 68.7 68.3 67.6
16/04/2022 11:34:41 63.2 63.54 67.05 61.8 61.8 62.9 69.26 69.5 70.64 68.7 68.3 67.6
16/04/2022 11:34:42 61.9 63.24 67.05 61.8 61.8 62.9 70.6 70.28 70.64 68.7 68.3 67.6
16/04/2022 11:34:43 61.58 62.55 67.05 61.8 61.8 62.9 68.36 70.49 70.64 68.7 68.3 67.6
16/04/2022 11:34:44 60.91 61.72 67.05 61.8 61.8 62.9 67.96 68.94 70.64 68.7 68.3 67.6
16/04/2022 11:34:45 61.06 61.37 67.05 61.8 61.8 62.9 69.76 69.54 70.64 68.7 68.3 67.6
16/04/2022 11:34:46 61.5 61.5 67.05 61.8 61.8 62.9 67.24 69.44 70.64 68.7 68.3 67.6
16/04/2022 11:34:47 61.88 61.77 67.05 61.8 61.8 62.9 70.17 69.79 70.64 68.7 68.3 67.6
16/04/2022 11:34:48 61.96 62.17 67.05 61.8 61.8 62.9 68.21 69.64 70.64 68.7 68.3 67.6
16/04/2022 11:34:49 61.11 61.81 67.05 61.8 61.8 62.9 68.28 68.79 70.64 68.7 68.3 67.6
16/04/2022 11:34:50 61.01 61.33 67.05 61.8 61.8 62.9 70.09 69.99 70.64 68.7 68.3 67.6
16/04/2022 11:34:51 61.49 61.43 67.05 61.8 61.8 62.9 70.26 70.26 70.64 68.7 68.3 67.6
16/04/2022 11:34:52 61.8 61.82 67.05 61.8 61.8 62.9 70.29 70.98 70.98 68.7 68.3 67.6
16/04/2022 11:34:53 60.27 61.59 67.05 61.8 61.8 62.9 65.61 69.96 70.98 68.7 68.3 67.6
16/04/2022 11:34:54 62.33 62.11 67.05 61.8 61.8 62.9 70.18 69.81 70.98 68.7 68.3 67.6
16/04/2022 11:34:55 61.79 62.12 67.05 61.8 61.8 62.9 69.17 70.28 70.98 68.7 68.3 67.6
16/04/2022 11:34:56 60.85 61.68 67.05 61.8 61.8 62.9 68.42 69.12 70.98 68.7 68.3 67.6
16/04/2022 11:34:57 60.7 61.29 67.05 61.8 61.8 62.9 69.94 70.16 70.98 68.7 68.4 67.6
16/04/2022 11:34:58 59.65 60.81 67.05 61.8 61.8 62.9 66.9 69.39 70.98 68.7 68.4 67.6
16/04/2022 11:34:59 62.77 61.97 67.05 61.8 61.8 62.9 69.85 69.59 70.98 68.7 68.4 67.6
16/04/2022 11:35:00 60.2 61.9 67.05 61.8 61.8 62.9 66.8 69.3 70.98 68.7 68.4 67.6
16/04/2022 11:35:01 60.71 61.01 65.5 61.8 61.8 62.9 69.46 69.43 70.98 68.7 68.4 67.6
16/04/2022 11:35:02 61.46 61.63 63.54 61.8 61.9 62.9 69.53 69.81 70.98 68.7 68.4 67.6
16/04/2022 11:35:03 59.59 61.09 63.54 61.7 61.9 62.9 66.92 69.34 70.98 68.7 68.4 67.6
16/04/2022 11:35:04 60.33 60.31 63.54 61.7 61.9 62.9 70.33 69.72 70.98 68.7 68.4 67.6
16/04/2022 11:35:05 60.97 60.86 63.54 61.7 61.9 62.9 67.63 69.56 70.98 68.7 68.4 67.6
16/04/2022 11:35:06 61.09 61.38 63.54 61.7 61.9 62.9 68.17 68.82 70.98 68.7 68.4 67.6
16/04/2022 11:35:07 61.38 61.52 63.54 61.7 61.9 62.9 68.64 69.38 70.98 68.7 68.4 67.6
16/04/2022 11:35:08 60.1 61.03 63.54 61.7 61.9 62.9 66.04 68.17 70.98 68.7 68.4 67.6
16/04/2022 11:35:09 60.97 60.85 63.54 61.7 61.9 62.9 69.67 68.98 70.98 68.7 68.4 67.6
16/04/2022 11:35:10 67.12 66.12 66.12 61.8 61.9 62.9 70.82 70.57 70.98 68.7 68.4 67.6
16/04/2022 11:35:11 61.56 65.33 66.12 61.8 61.9 62.9 70.1 70.41 70.98 68.7 68.4 67.6
16/04/2022 11:35:12 60.39 63.34 66.12 61.8 61.9 62.9 62.87 69.96 70.98 68.7 68.4 67.6
16/04/2022 11:35:13 59.86 61.66 66.12 61.8 61.9 62.9 67.27 67.8 70.98 68.7 68.4 67.6
16/04/2022 11:35:14 59.79 60.68 66.12 61.8 61.9 62.9 67.75 68.63 70.98 68.7 68.4 67.6
16/04/2022 11:35:15 59.73 60.06 66.12 61.8 61.9 62.9 66.41 67.38 70.98 68.7 68.4 67.6
16/04/2022 11:35:16 60.51 60.45 66.12 61.8 61.9 62.9 70.05 69.58 70.98 68.7 68.4 67.6
16/04/2022 11:35:17 59.41 60.31 66.12 61.8 61.9 62.9 67.02 68.89 70.98 68.7 68.4 67.6
16/04/2022 11:35:18 60.6 60.36 66.12 61.8 61.9 62.9 67.21 67.96 70.98 68.7 68.4 67.6
16/04/2022 11:35:19 61.02 60.83 66.12 61.8 61.9 62.9 68.3 68.71 70.98 68.7 68.4 67.6
16/04/2022 11:35:20 61 60.97 66.12 61.8 61.9 62.9 67.66 68.38 70.98 68.7 68.4 67.6
16/04/2022 11:35:21 60.66 61.11 66.12 61.8 61.9 62.9 69.82 69.44 70.98 68.7 68.4 67.6
16/04/2022 11:35:22 59.77 60.66 66.12 61.8 61.9 62.9 67.6 68.87 70.57 68.7 68.4 67.6
16/04/2022 11:35:23 59.52 60.11 66.12 61.8 61.9 62.9 69.13 68.98 70.57 68.7 68.4 67.6
16/04/2022 11:35:24 59.51 59.91 66.12 61.8 61.9 62.9 68.46 69.46 70.57 68.7 68.4 67.6
16/04/2022 11:35:25 59.6 59.63 66.12 61.8 61.9 62.9 66.98 68.24 70.57 68.6 68.4 67.6
16/04/2022 11:35:26 59.56 59.71 66.12 61.8 61.9 62.9 69.37 68.97 70.57 68.6 68.4 67.6
16/04/2022 11:35:27 58.83 59.64 66.12 61.8 61.9 62.9 66.66 68.87 70.57 68.6 68.4 67.6
16/04/2022 11:35:28 58.91 59.16 66.12 61.7 61.9 62.9 71.11 70.54 70.57 68.6 68.4 67.6
16/04/2022 11:35:29 58.18 58.89 66.12 61.7 61.9 62.9 67.27 69.9 70.57 68.6 68.4 67.6
16/04/2022 11:35:30 59.51 59.25 66.12 61.7 61.9 62.9 70.81 70.49 70.57 68.6 68.4 67.6
16/04/2022 11:35:31 58.91 59.34 66.12 61.7 61.9 62.9 64.65 70.2 70.57 68.6 68.4 67.6
16/04/2022 11:35:32 59.05 59.08 66.12 61.7 61.9 62.9 66.86 67.38 70.57 68.6 68.4 67.6
16/04/2022 11:35:33 59.45 59.38 66.12 61.7 61.9 62.9 68.87 68.46 70.57 68.6 68.4 67.6
16/04/2022 11:35:34 59.29 59.49 66.12 61.7 61.9 62.9 65.99 68.27 70.57 68.6 68.4 67.6
16/04/2022 11:35:35 59.57 59.53 66.12 61.7 61.9 62.9 70.7 69.82 70.57 68.6 68.4 67.7
16/04/2022 11:35:36 60.01 59.85 66.12 61.7 61.9 62.9 66.27 69.54 70.57 68.6 68.4 67.7
16/04/2022 11:35:37 59.79 59.91 66.12 61.7 61.9 62.9 68.17 68.32 70.57 68.6 68.4 67.7
16/04/2022 11:35:38 59.97 60 66.12 61.7 61.9 62.9 67.32 68.51 70.57 68.6 68.4 67.7
16/04/2022 11:35:39 59.81 60.01 66.12 61.7 61.9 62.9 67.5 68.02 70.57 68.6 68.4 67.7
16/04/2022 11:35:40 60.03 60.28 65.33 61.7 61.9 62.9 69.9 69.32 70.54 68.6 68.4 67.7
16/04/2022 11:35:41 61.27 61.12 63.34 61.7 61.9 62.9 69.29 69.37 70.54 68.6 68.4 67.7
16/04/2022 11:35:42 58.76 60.73 61.66 61.7 61.9 62.9 66.66 69.31 70.54 68.6 68.4 67.7
16/04/2022 11:35:43 58.67 59.58 61.12 61.7 61.9 62.9 66.35 68.58 70.54 68.5 68.4 67.7
16/04/2022 11:35:44 58.84 59 61.12 61.6 61.8 62.9 64.61 66.73 70.54 68.5 68.4 67.7
16/04/2022 11:35:45 58.56 59.01 61.12 61.6 61.8 62.9 68.67 67.87 70.54 68.5 68.4 67.7
16/04/2022 11:35:46 58.74 58.84 61.12 61.6 61.8 62.9 65.77 67.39 70.54 68.5 68.4 67.7
16/04/2022 11:35:47 58.43 58.67 61.12 61.5 61.8 62.9 67.35 67.43 70.54 68.5 68.4 67.7
16/04/2022 11:35:48 58.97 58.86 61.12 61.5 61.8 62.9 67.54 67.62 70.54 68.5 68.4 67.7
16/04/2022 11:35:49 59.66 59.39 61.12 61.5 61.8 62.9 69.54 69.36 70.54 68.5 68.4 67.7
16/04/2022 11:35:50 59.04 59.4 61.12 61.5 61.8 62.9 65.66 69.38 70.54 68.5 68.4 67.7
16/04/2022 11:35:51 58.45 59.11 61.12 61.5 61.8 62.9 62.19 67.11 70.54 68.5 68.4 67.7
16/04/2022 11:35:52 59.53 59.34 61.12 61.5 61.9 62.9 68.33 67.44 70.54 68.5 68.4 67.7
16/04/2022 11:35:53 58.86 59.34 61.12 61.5 61.9 62.9 65.42 67.3 70.54 68.5 68.4 67.7
16/04/2022 11:35:54 59.05 59.16 61.12 61.5 61.9 62.9 68.95 68.54 70.54 68.5 68.4 67.7
16/04/2022 11:35:55 59.14 59.26 61.12 61.4 61.9 62.9 68.58 69.1 70.54 68.5 68.4 67.7
16/04/2022 11:35:56 59.61 59.48 61.12 61.4 61.9 62.9 66.3 68.22 70.54 68.5 68.4 67.7
16/04/2022 11:35:57 59.52 59.61 61.12 61.4 61.9 62.9 68.34 68.43 70.54 68.5 68.4 67.7
16/04/2022 11:35:58 59.24 59.57 61.12 61.3 61.8 62.9 64.69 67.6 70.49 68.4 68.4 67.7
16/04/2022 11:35:59 59.49 59.44 61.12 61.3 61.8 62.9 70.38 69.11 70.49 68.4 68.3 67.7
16/04/2022 11:36:00 59.14 59.45 61.12 61.3 61.8 62.9 65.97 69.13 70.2 68.4 68.3 67.7
16/04/2022 11:36:01 60.03 59.77 61.12 61.3 61.8 62.9 65.96 67.3 69.82 68.4 68.3 67.7
16/04/2022 11:36:02 59.47 59.76 61.12 61.3 61.8 62.9 69.23 68.49 69.82 68.4 68.3 67.7
16/04/2022 11:36:03 59.91 60.01 61.12 61.3 61.8 62.9 65.23 68.54 69.82 68.4 68.3 67.7
16/04/2022 11:36:04 60 60 61.12 61.2 61.8 62.9 68.66 68.42 69.82 68.4 68.3 67.7
16/04/2022 11:36:05 60.1 60.26 61.12 61.2 61.8 62.9 66.01 68.17 69.54 68.4 68.3 67.7
16/04/2022 11:36:06 59.97 60.12 61.12 61.2 61.8 62.9 67.53 67.67 69.38 68.4 68.3 67.7
16/04/2022 11:36:07 60.39 60.28 61.12 61.2 61.8 62.9 67.16 68.51 69.38 68.4 68.3 67.7
16/04/2022 11:36:08 61.16 60.91 61.12 61.1 61.8 62.9 68.86 68.57 69.38 68.4 68.3 67.7
16/04/2022 11:36:09 60.92 61.02 61.12 61.1 61.8 62.9 69.51 69.87 69.87 68.4 68.3 67.7
16/04/2022 11:36:10 60.48 60.87 61.12 61.1 61.8 62.9 65.04 68.77 69.87 68.4 68.3 67.7
16/04/2022 11:36:11 59.91 60.68 61.02 61.1 61.8 62.9 69.06 68.8 69.87 68.4 68.3 67.7
16/04/2022 11:36:12 59.9 60.27 61.02 61 61.8 62.9 66.53 68.96 69.87 68.4 68.3 67.7
16/04/2022 11:36:13 60.34 60.31 61.02 61 61.8 62.9 67.97 68.18 69.87 68.4 68.3 67.7
16/04/2022 11:36:14 59.64 60.22 61.02 60.9 61.8 62.9 68.96 69.1 69.87 68.4 68.3 67.7
16/04/2022 11:36:15 59.61 59.84 61.02 60.9 61.8 62.9 68.57 68.73 69.87 68.4 68.3 67.7
16/04/2022 11:36:16 59.56 59.7 61.02 60.9 61.8 62.9 70.67 70.35 70.35 68.4 68.4 67.7
16/04/2022 11:36:17 59.86 59.91 61.02 60.9 61.8 62.9 69.82 70.53 70.53 68.4 68.4 67.7
16/04/2022 11:36:18 61.69 61.11 61.11 60.9 61.8 62.9 72.43 71.94 71.94 68.4 68.4 67.7
16/04/2022 11:36:19 62.23 62.18 62.18 60.9 61.7 62.9 70.68 72.14 72.14 68.4 68.3 67.7
16/04/2022 11:36:20 60.13 61.67 62.18 60.7 61.7 62.9 65.91 70.79 72.14 68.4 68.3 67.7
16/04/2022 11:36:21 60.94 61 62.18 60.6 61.7 62.9 70.59 70.02 72.14 68.4 68.3 67.7
16/04/2022 11:36:22 63.09 62.63 62.63 60.6 61.7 62.9 68.74 69.76 72.14 68.4 68.3 67.7
16/04/2022 11:36:23 63.75 63.68 63.68 60.6 61.7 62.9 70.91 70.74 72.14 68.4 68.3 67.7
16/04/2022 11:36:24 62.44 63.65 63.68 60.6 61.7 62.9 67.83 70.72 72.14 68.4 68.3 67.7
16/04/2022 11:36:25 60.02 62.8 63.68 60.6 61.7 62.9 68.72 69.29 72.14 68.4 68.4 67.7
16/04/2022 11:36:26 63.4 62.96 63.68 60.6 61.7 63 71.13 70.81 72.14 68.4 68.4 67.7
16/04/2022 11:36:27 62.27 62.63 63.68 60.6 61.7 63 69.21 70.33 72.14 68.4 68.4 67.7
16/04/2022 11:36:28 61.77 62.82 63.68 60.6 61.7 63 69.82 70.27 72.14 68.4 68.4 67.7
16/04/2022 11:36:29 62.95 62.79 63.68 60.6 61.7 63 65.88 69.88 72.14 68.4 68.4 67.7
16/04/2022 11:36:30 63.59 63.61 63.68 60.6 61.7 63 69.07 69.11 72.14 68.4 68.4 67.7
16/04/2022 11:36:31 61.49 63.47 63.68 60.6 61.7 63 69.62 70.07 72.14 68.4 68.4 67.7
16/04/2022 11:36:32 62.5 62.66 63.68 60.6 61.7 63 68.13 69.08 72.14 68.5 68.4 67.7
16/04/2022 11:36:33 63.49 63.59 63.68 60.7 61.7 63 70.47 70.04 72.14 68.5 68.4 67.7
16/04/2022 11:36:34 63 63.73 63.73 60.7 61.7 63 69.4 69.74 72.14 68.5 68.4 67.7
16/04/2022 11:36:35 62.61 63.43 63.73 60.7 61.7 63 70.14 70.24 72.14 68.5 68.4 67.7
16/04/2022 11:36:36 64.93 64.85 64.85 60.7 61.7 63 69.04 70.3 72.14 68.5 68.4 67.7
16/04/2022 11:36:37 65 66.25 66.25 60.7 61.7 63 71.02 70.69 72.14 68.5 68.4 67.7
16/04/2022 11:36:38 62.28 64.31 66.25 60.7 61.8 63 70.93 70.94 72.14 68.5 68.4 67.7
16/04/2022 11:36:39 60.62 63.21 66.25 60.7 61.8 63 69.87 70.95 72.14 68.5 68.4 67.7
16/04/2022 11:36:40 60.68 61.73 66.25 60.7 61.8 63 70.59 70.6 72.14 68.5 68.4 67.7
16/04/2022 11:36:41 61.26 61.38 66.25 60.7 61.8 63 69.69 70.62 72.14 68.5 68.4 67.7
16/04/2022 11:36:42 62.13 62.02 66.25 60.7 61.8 63 68.91 69.95 72.14 68.5 68.4 67.7
16/04/2022 11:36:43 62.33 62.38 66.25 60.7 61.8 63 69.8 70.14 72.14 68.5 68.4 67.7
16/04/2022 11:36:44 59.46 61.97 66.25 60.7 61.8 63 64.62 69.47 72.14 68.5 68.4 67.7
16/04/2022 11:36:45 62.42 62.07 66.25 60.7 61.8 63 71.55 70.52 72.14 68.6 68.4 67.7
16/04/2022 11:36:46 61.73 62.21 66.25 60.7 61.8 63 69.57 70.22 72.14 68.6 68.4 67.8
16/04/2022 11:36:47 62.23 62.48 66.25 60.7 61.8 63 72.28 71.57 72.14 68.6 68.5 67.8
16/04/2022 11:36:48 61.25 61.92 66.25 60.7 61.8 63 67.13 71.64 72.14 68.6 68.5 67.8
16/04/2022 11:36:49 62.96 62.71 66.25 60.7 61.8 63 67.54 69.12 71.64 68.6 68.5 67.8
16/04/2022 11:36:50 62.27 62.81 66.25 60.7 61.8 63 70.33 69.92 71.64 68.6 68.5 67.8
16/04/2022 11:36:51 62.47 62.77 66.25 60.7 61.8 63 67.72 69.59 71.64 68.6 68.5 67.8
16/04/2022 11:36:52 61.61 62.39 66.25 60.7 61.8 63 70.58 70.1 71.64 68.6 68.5 67.8
16/04/2022 11:36:53 59.53 61.99 66.25 60.8 61.8 63 67.45 69.96 71.64 68.6 68.5 67.8
16/04/2022 11:36:54 60.71 60.86 66.25 60.7 61.8 63 68.85 69.24 71.64 68.6 68.5 67.8
16/04/2022 11:36:55 62.15 61.78 66.25 60.8 61.8 63 69.38 69.67 71.64 68.6 68.5 67.8
16/04/2022 11:36:56 62.63 62.45 66.25 60.8 61.8 63 67.97 69.21 71.64 68.6 68.5 67.8
16/04/2022 11:36:57 63.98 63.71 66.25 60.3 61.8 63 70.68 70.2 71.64 68.5 68.5 67.8
16/04/2022 11:36:58 60.59 63.79 66.25 60.2 61.8 63 68.78 70.09 71.64 68.5 68.5 67.8
16/04/2022 11:36:59 60.65 61.89 66.25 60.2 61.8 63 69.04 69.43 71.64 68.5 68.5 67.8
16/04/2022 11:37:00 60.69 61.74 66.25 60.2 61.8 63 67.22 69.59 71.64 68.5 68.5 67.8
16/04/2022 11:37:01 61.14 61.17 66.25 60.2 61.8 63 65.62 67.86 71.64 68.5 68.5 67.8
16/04/2022 11:37:02 61.71 61.59 66.25 60.2 61.8 63 66.52 67.38 71.64 68.5 68.5 67.8
16/04/2022 11:37:03 59.35 61.66 66.25 60.3 61.8 63 62.23 66.29 71.64 68.4 68.5 67.8
16/04/2022 11:37:04 60.01 60.16 66.25 60.3 61.8 63 64.53 64.65 71.64 68.4 68.5 67.8
16/04/2022 11:37:05 61.3 61.13 66.25 60.2 61.8 63 63.32 64.51 71.64 68.4 68.5 67.8
16/04/2022 11:37:06 61.58 61.44 66.25 60.3 61.8 63 64.53 64.43 71.64 68.4 68.5 67.8
16/04/2022 11:37:07 63.13 62.86 64.31 60.3 61.9 63 64.54 64.9 71.64 68.4 68.5 67.8
16/04/2022 11:37:08 59.25 62.43 63.79 60.3 61.9 63 62.04 64.3 71.64 68.4 68.5 67.8
16/04/2022 11:37:09 60 60.76 63.79 60.3 61.9 63 63.25 63.45 71.64 68.4 68.5 67.8
16/04/2022 11:37:10 63.46 62.78 63.79 60.3 61.9 63 64.38 64.25 71.64 68.4 68.5 67.8
16/04/2022 11:37:11 60.62 62.61 63.79 60.3 61.9 63 63.18 64.04 71.64 68.4 68.5 67.8
16/04/2022 11:37:12 61.19 61.83 63.79 60.3 61.9 63 63.96 64.05 71.64 68.4 68.5 67.8
16/04/2022 11:37:13 61 61.42 63.79 60.3 61.9 63 62.42 63.82 71.64 68.4 68.5 67.8
16/04/2022 11:37:14 60.74 61.3 63.79 60.3 61.9 63 63.29 63.5 71.64 68.4 68.5 67.8
16/04/2022 11:37:15 59.12 60.88 63.79 60.3 61.9 63 61.32 63.16 71.64 68.3 68.5 67.8
16/04/2022 11:37:16 62.09 61.45 63.79 60.3 61.9 63 63.61 63.42 71.64 68.3 68.5 67.8
16/04/2022 11:37:17 60.4 61.87 63.79 60.4 61.9 63 61.39 63.29 71.64 68.3 68.5 67.8
16/04/2022 11:37:18 59.8 60.51 63.79 60.4 61.9 63 60.78 61.89 70.2 68.3 68.5 67.8
16/04/2022 11:37:19 62.12 61.74 63.79 60.4 61.9 63 62.89 62.52 70.2 68.3 68.5 67.8
16/04/2022 11:37:20 62.18 62.19 63.79 60.4 61.9 63 63.63 63.34 70.2 68.3 68.5 67.8
16/04/2022 11:37:21 62.01 62.19 63.79 60.4 61.9 63 62.86 63.29 70.2 68.3 68.5 67.8
16/04/2022 11:37:22 60.98 62.29 63.79 60.4 61.9 63 61.78 63.19 70.2 68.3 68.5 67.8
16/04/2022 11:37:23 61.19 61.8 63.79 60.4 61.9 63 61.65 62.38 70.2 68.3 68.5 67.8
16/04/2022 11:37:24 61.01 61.2 63.79 60.3 61.9 63 62.15 62.11 70.2 68.2 68.5 67.8
16/04/2022 11:37:25 61.06 61.19 63.79 60.3 61.9 63 62.67 62.49 70.2 68.2 68.5 67.8
16/04/2022 11:37:26 62.01 61.9 63.79 60.3 61.9 63 63.27 63.24 70.2 68.2 68.5 67.8
16/04/2022 11:37:27 60.05 61.97 63.79 60.3 61.9 63 62.16 63.77 70.09 68.2 68.5 67.8
16/04/2022 11:37:28 64.71 64.22 64.22 60.3 61.9 63 64.98 64.61 69.59 68.2 68.5 67.8
16/04/2022 11:37:29 61.67 63.88 64.22 60.4 61.9 63 61.98 64.35 69.59 68.2 68.5 67.8
16/04/2022 11:37:30 61.95 62.68 64.22 60.4 61.9 63 62.69 63.07 67.86 68.2 68.5 67.8
16/04/2022 11:37:31 61.95 62.79 64.22 60.4 61.9 63 63.12 63.64 67.38 68.2 68.5 67.8
16/04/2022 11:37:32 70.14 69.21 69.21 60.5 62 63 70.85 70.02 70.02 68.2 68.5 67.8
16/04/2022 11:37:33 74.09 73.76 73.76 60.8 62 63 73.21 73.1 73.1 68.2 68.5 67.8
16/04/2022 11:37:34 66.74 72.3 73.76 60.9 62.1 63 67.46 71.74 73.1 68.2 68.5 67.8
16/04/2022 11:37:35 61.51 69.5 73.76 60.9 62.1 63 63.64 69.35 73.1 68.2 68.5 67.8
16/04/2022 11:37:36 64.32 66.28 73.76 60.9 62.1 63 63.77 66.73 73.1 68.2 68.5 67.8
16/04/2022 11:37:37 64.92 65.41 73.76 61 62.1 63 67.37 66.68 73.1 68.2 68.5 67.8
16/04/2022 11:37:38 64.07 65.66 73.76 61 62.1 63 64.99 66.76 73.1 68.2 68.5 67.8
16/04/2022 11:37:39 59.31 64.19 73.76 61 62.1 63 65.42 66.19 73.1 68.2 68.5 67.8
16/04/2022 11:37:40 59.4 61.81 73.76 61 62.1 63 62.93 65.65 73.1 68.2 68.5 67.8
16/04/2022 11:37:41 58.81 60.66 73.76 61 62.1 63 63.1 64.25 73.1 68.2 68.5 67.8
16/04/2022 11:37:42 58.58 59.56 73.76 61 62.1 63 62.32 63.75 73.1 68.2 68.5 67.8
16/04/2022 11:37:43 61.64 61.08 73.76 61 62.1 63 62.33 62.93 73.1 68.2 68.5 67.8
16/04/2022 11:37:44 61.38 61.52 73.76 61 62.1 63 65 64.64 73.1 68.2 68.5 67.8
16/04/2022 11:37:45 59.2 61.1 73.76 61 62.1 63 63.2 64.52 73.1 68.2 68.5 67.8
16/04/2022 11:37:46 58.79 59.97 73.76 61.1 62.1 63 62.53 63.74 73.1 68.1 68.5 67.8
16/04/2022 11:37:47 59.04 59.28 73.76 61.1 62.1 63 63.86 64.09 73.1 68.1 68.5 67.8
16/04/2022 11:37:48 60.03 59.82 73.76 61.1 62.1 63 62.9 63.67 73.1 68.1 68.5 67.8
16/04/2022 11:37:49 59.53 59.79 73.76 61.1 62.1 63 67.34 66.72 73.1 68.1 68.5 67.8
16/04/2022 11:37:50 59.01 59.53 73.76 61.1 62.1 63 63.78 66.62 73.1 68.1 68.5 67.8
16/04/2022 11:37:51 66 65.5 73.76 61.1 62.1 63 69.71 68.77 73.1 68.1 68.5 67.8
16/04/2022 11:37:52 59.12 63.27 73.76 61.1 62.1 63 64.45 67.9 73.1 68.1 68.5 67.8
16/04/2022 11:37:53 59.75 61.17 73.76 61.1 62.1 63 62.17 65.92 73.1 68.1 68.5 67.8
16/04/2022 11:37:54 65.79 65.03 73.76 61.2 62.1 63 68.88 68.29 73.1 68.1 68.5 67.8
16/04/2022 11:37:55 59.63 64.77 73.76 61.2 62.1 63 65.96 68.4 73.1 68.1 68.5 67.8
16/04/2022 11:37:56 58.97 62.23 73.76 61.2 62.1 63 62.6 66.76 73.1 68.1 68.5 67.8
16/04/2022 11:37:57 59.31 60.53 73.76 61.2 62.1 63 64.44 64.83 73.1 68.1 68.5 67.8
16/04/2022 11:37:58 59.02 59.88 73.76 61.2 62.1 63 61.85 64.61 73.1 68.1 68.5 67.8
16/04/2022 11:37:59 65.18 63.85 73.76 61.2 62.1 63 65.99 65.31 73.1 68.1 68.5 67.8
16/04/2022 11:38:00 62.94 63.89 73.76 61.2 62.2 63 64.88 66.06 73.1 68.1 68.5 67.8
16/04/2022 11:38:01 59.36 63.27 73.76 61.2 62.2 63 60.77 64.73 73.1 68.1 68.5 67.8
16/04/2022 11:38:02 59.18 61.13 73.76 61.2 62.2 63 67.58 66.82 73.1 68.1 68.5 67.8
16/04/2022 11:38:03 58.22 60.12 72.3 61.3 62.2 63 67.48 67.54 71.74 68.1 68.5 67.8
16/04/2022 11:38:04 58.06 58.98 69.5 61.2 62.2 63 66.21 67.06 69.35 68.1 68.5 67.8
16/04/2022 11:38:05 57.13 58.4 66.28 61.2 62.2 63 64.84 66.75 68.77 68.1 68.5 67.8
16/04/2022 11:38:06 57.72 57.78 65.66 61.2 62.2 63 62.06 65.52 68.77 68 68.5 67.8
16/04/2022 11:38:07 58.27 58.06 65.66 61.2 62.2 63 66.23 65.6 68.77 68 68.5 67.8
16/04/2022 11:38:08 63.24 62.59 65.5 61.3 62.2 63 65.96 66.29 68.77 68 68.5 67.8
16/04/2022 11:38:09 58.8 62.14 65.5 61.3 62.2 63 68.47 68.31 68.77 68 68.5 67.8
16/04/2022 11:38:10 58.66 60.42 65.5 61.3 62.2 63 69.62 69.19 69.19 68 68.5 67.8
16/04/2022 11:38:11 58.17 59.34 65.5 61.2 62.2 63 64.48 68.99 69.19 68 68.5 67.8
16/04/2022 11:38:12 58.38 58.68 65.5 61.1 62.2 63 65.72 66.65 69.19 67.9 68.5 67.8
16/04/2022 11:38:13 58.74 58.7 65.5 61.1 62.2 63 63.45 66.33 69.19 67.9 68.5 67.8
16/04/2022 11:38:14 59.57 59.4 65.5 61 62.2 63 69.01 68.6 69.19 67.9 68.5 67.8
16/04/2022 11:38:15 59.51 59.57 65.5 61 62.2 63 69.46 69.45 69.45 67.9 68.5 67.8
16/04/2022 11:38:16 59.4 59.49 65.5 61 62.2 63 69.44 69.42 69.45 67.9 68.5 67.8
16/04/2022 11:38:17 59.26 59.66 65.5 61.1 62.2 63 67.84 69.72 69.72 67.9 68.5 67.8
16/04/2022 11:38:18 58.59 59.24 65.5 61 62.2 63 60.99 68.1 69.72 67.9 68.5 67.8
16/04/2022 11:38:19 59.05 59.08 65.5 61 62.2 63 61.36 65.03 69.72 67.9 68.5 67.8
16/04/2022 11:38:20 59.8 59.52 65.5 61.1 62.2 63 65.4 64.81 69.72 67.9 68.5 67.8
16/04/2022 11:38:21 61.2 60.83 65.03 61.1 62.2 63 63.29 64.37 69.72 67.9 68.5 67.8
16/04/2022 11:38:22 62.02 61.57 65.03 61.1 62.2 63 64.75 64.62 69.72 67.9 68.5 67.8
16/04/2022 11:38:23 61.56 61.75 65.03 61.1 62.2 63 64.54 64.73 69.72 67.9 68.5 67.8
16/04/2022 11:38:24 61.61 61.64 64.77 61.1 62.2 63 66.67 66.49 69.72 67.9 68.5 67.8
16/04/2022 11:38:25 61.36 61.65 63.89 61.1 62.2 63 67.14 67.67 69.72 67.9 68.5 67.8
16/04/2022 11:38:26 60.55 61.62 63.89 61.1 62.2 63 63.87 66.6 69.72 67.8 68.5 67.8
16/04/2022 11:38:27 59.49 60.81 63.89 61.1 62.2 63 65.83 65.97 69.72 67.8 68.5 67.8
16/04/2022 11:38:28 59.49 60.04 63.89 61 62.2 63 60.51 65.59 69.72 67.8 68.5 67.8
16/04/2022 11:38:29 59.57 59.76 63.89 61 62.2 63 67.29 66.42 69.72 67.8 68.5 67.8
16/04/2022 11:38:30 59.51 59.74 63.27 61 62.2 63 67.18 67.17 69.72 67.8 68.5 67.8
16/04/2022 11:38:31 58.59 59.47 62.59 61 62.2 63 63.34 66.76 69.72 67.8 68.5 67.8
16/04/2022 11:38:32 58.83 59.02 62.59 61 62.2 63 66.61 66.51 69.72 67.8 68.5 67.8
16/04/2022 11:38:33 59.14 59.1 62.59 61 62.2 63 64.53 66.51 69.72 67.8 68.5 67.8
16/04/2022 11:38:34 59.98 59.62 62.59 61 62.2 63 64.76 65.3 69.72 67.7 68.5 67.8
16/04/2022 11:38:35 59.62 59.67 62.59 61 62.2 63 68.19 67.41 69.72 67.7 68.5 67.8
16/04/2022 11:38:36 60.33 60.24 62.59 61 62.2 63 67.29 67.51 69.72 67.7 68.5 67.8
16/04/2022 11:38:37 60.56 60.51 62.59 61 62.2 63 67.14 67.9 69.72 67.7 68.5 67.8
16/04/2022 11:38:38 60.59 60.66 62.14 61 62.2 63 62.34 67.23 69.72 67.7 68.5 67.8
16/04/2022 11:38:39 60.4 60.74 61.75 61 62.2 63 64.63 65.19 69.72 67.7 68.5 67.8
16/04/2022 11:38:40 60.98 60.91 61.75 61 62.2 63 66.56 65.92 69.72 67.7 68.5 67.8
16/04/2022 11:38:41 61.06 61.13 61.75 61 62.2 63 65.94 66.52 69.72 67.7 68.5 67.8
16/04/2022 11:38:42 62.03 61.71 61.75 61 62.2 63 68.39 67.66 69.72 67.7 68.5 67.8
16/04/2022 11:38:43 59.35 61.59 61.75 61 62.2 63 66.32 67.55 69.72 67.7 68.5 67.8
16/04/2022 11:38:44 59.81 60.31 61.75 61 62.2 63 66.61 66.98 69.72 67.7 68.5 67.8
16/04/2022 11:38:45 60.7 60.93 61.75 61.1 62.2 63 68.05 68.39 69.72 67.7 68.5 67.8
16/04/2022 11:38:46 59.1 60.26 61.75 61.1 62.2 63 64.03 67.17 69.72 67.7 68.5 67.8
16/04/2022 11:38:47 60.3 60.13 61.75 61.1 62.2 63 67.03 66.79 68.39 67.7 68.5 67.8
16/04/2022 11:38:48 59.58 60.13 61.75 61.1 62.2 63 63.99 66.93 68.39 67.7 68.5 67.8
16/04/2022 11:38:49 58.88 59.91 61.75 61.1 62.2 63 63.09 65.08 68.39 67.7 68.5 67.8
16/04/2022 11:38:50 59.92 59.77 61.75 61.1 62.2 63 67.35 66.64 68.39 67.7 68.5 67.8
16/04/2022 11:38:51 59.63 59.82 61.75 61.1 62.1 63 65.6 66.8 68.39 67.7 68.5 67.8
16/04/2022 11:38:52 60.8 60.49 61.75 61.1 62.1 63 68.09 67.67 68.39 67.7 68.5 67.8
16/04/2022 11:38:53 60.31 60.66 61.71 61.1 62 63 69.12 68.74 68.74 67.7 68.5 67.8
16/04/2022 11:38:54 59.93 60.3 61.71 61.1 62 63 68.02 68.81 68.81 67.7 68.5 67.8
16/04/2022 11:38:55 60.71 60.59 61.71 61.1 62 63 68.34 68.71 68.81 67.7 68.5 67.8
16/04/2022 11:38:56 59.47 60.45 61.71 61.1 62 63 71.52 71.35 71.35 67.7 68.5 67.8
16/04/2022 11:38:57 60.46 60.36 61.71 61.1 62 63 69.17 70.31 71.35 67.7 68.5 67.8
16/04/2022 11:38:58 61.12 60.93 61.71 61.1 62 63 64.11 69.55 71.35 67.7 68.5 67.8
16/04/2022 11:38:59 61.33 61.3 61.71 61.2 62 63 68.89 68.55 71.35 67.7 68.5 67.8
16/04/2022 11:39:00 64.43 63.69 63.69 61.2 62 63 70.01 69.73 71.35 67.7 68.5 67.8
16/04/2022 11:39:01 65.25 65.15 65.15 61.2 62 63 68.52 69.55 71.35 67.7 68.5 67.8
16/04/2022 11:39:02 61.69 64.58 65.15 61.2 62 63 67.33 68.61 71.35 67.7 68.5 67.8
16/04/2022 11:39:03 64.96 64.69 65.15 61.3 62 63 67.73 68.01 71.35 67.7 68.5 67.8
16/04/2022 11:39:04 65.01 64.92 65.15 61.3 62 63 66.4 67.92 71.35 67.7 68.5 67.8
16/04/2022 11:39:05 62.36 64.91 65.15 61.3 62 63 65.24 66.83 71.35 67.7 68.5 67.8
16/04/2022 11:39:06 61.59 63.4 65.15 61.3 62.1 63 62.42 65.9 71.35 67.7 68.5 67.8
16/04/2022 11:39:07 59.9 62.23 65.15 61.3 62.1 63 63.46 63.99 71.35 67.7 68.5 67.8
16/04/2022 11:39:08 59.86 60.97 65.15 61.3 62.1 63 65.64 65.01 71.35 67.7 68.5 67.8
16/04/2022 11:39:09 59.78 60.24 65.15 61.3 62.1 63 62.26 64.7 71.35 67.7 68.5 67.8
16/04/2022 11:39:10 60.27 60.25 65.15 61.3 62.1 63 64.38 64.44 71.35 67.7 68.5 67.8
16/04/2022 11:39:11 59.29 60.2 65.15 61.3 62.1 63 60.89 64.13 71.35 67.6 68.5 67.8
16/04/2022 11:39:12 59.81 59.9 65.15 61.3 62.1 63 63.26 63.59 71.35 67.6 68.5 67.8
16/04/2022 11:39:13 60.12 60.13 65.15 61.3 62.1 63 67.83 66.52 71.35 67.6 68.5 67.8
16/04/2022 11:39:14 60.31 60.31 65.15 61.3 62.1 63 65.47 66.5 71.35 67.6 68.5 67.8
16/04/2022 11:39:15 59.55 60.14 65.15 61.3 62.1 63 67.24 66.97 71.35 67.6 68.5 67.8
16/04/2022 11:39:16 59.19 59.93 65.15 61.4 62.1 63 63.17 66.88 71.35 67.6 68.5 67.8
16/04/2022 11:39:17 58.89 59.39 65.15 61.4 62.1 63 63.93 64.96 71.35 67.6 68.5 67.8
16/04/2022 11:39:18 59.76 59.58 65.15 61.3 62.1 63 67.16 66.33 71.35 67.6 68.5 67.8
16/04/2022 11:39:19 59.73 59.8 65.15 61.4 62.1 63 66.27 66.76 71.35 67.6 68.5 67.8
16/04/2022 11:39:20 61.08 61.02 65.15 61.4 62.1 63 67.77 67.79 71.35 67.6 68.5 67.8
16/04/2022 11:39:21 59.51 60.35 65.15 61.4 62.1 63 66.32 67.36 71.35 67.6 68.5 67.8
16/04/2022 11:39:22 60.45 60.39 65.15 61.4 62.1 63 66.42 66.8 71.35 67.6 68.5 67.8
16/04/2022 11:39:23 59.79 60.19 65.15 61.4 62.1 63 64.55 66.85 71.35 67.6 68.5 67.8
16/04/2022 11:39:24 60.2 60.3 65.15 61.4 62.1 63 61.93 65.12 71.35 67.6 68.5 67.8
16/04/2022 11:39:25 60.34 60.35 65.15 61.4 62.1 63 65.93 65.61 71.35 67.6 68.5 67.8
16/04/2022 11:39:26 60.14 60.3 65.15 61.4 62.1 63 66.35 66.47 70.31 67.6 68.5 67.8
16/04/2022 11:39:27 61.25 60.97 65.15 61.4 62.1 63 63 65.81 69.73 67.6 68.5 67.8
16/04/2022 11:39:28 61.24 61.26 65.15 61.4 62.1 63 67.61 66.82 69.73 67.6 68.5 67.8
16/04/2022 11:39:29 60.03 61.31 65.15 61.4 62.1 63 64.34 66.9 69.73 67.6 68.5 67.8
16/04/2022 11:39:30 60.66 60.65 65.15 61.4 62.1 63 67.42 67.19 69.55 67.6 68.5 67.8
16/04/2022 11:39:31 60.78 60.96 64.92 61.4 62.1 63 64.13 66.87 68.61 67.6 68.5 67.8
16/04/2022 11:39:32 61.06 61.01 64.92 61.4 62.1 63 65.24 65.54 68.01 67.5 68.5 67.8
16/04/2022 11:39:33 60.52 60.93 64.92 61.4 62.1 63 67.27 66.78 67.92 67.5 68.5 67.8
16/04/2022 11:39:34 60.82 60.81 64.91 61.4 62.1 63 67.02 67.34 67.79 67.6 68.5 67.8
16/04/2022 11:39:35 61.25 61.13 63.4 61.4 62.1 63 70.43 70.13 70.13 67.6 68.5 67.8
16/04/2022 11:39:36 60.56 61.15 62.23 61.4 62.1 63 71.85 71.14 71.14 67.6 68.5 67.9
16/04/2022 11:39:37 60.86 60.93 61.31 61.4 62.1 63 69.85 71.16 71.16 67.6 68.6 67.9
16/04/2022 11:39:38 61.45 61.43 61.43 61.4 62.1 63 69.11 70.4 71.16 67.6 68.6 67.9
16/04/2022 11:39:39 60.05 61.3 61.43 61.4 62.1 63 65.94 69.69 71.16 67.6 68.6 67.9
16/04/2022 11:39:40 60.14 60.58 61.43 61.4 62.1 63 71.46 70.39 71.16 67.6 68.6 67.9
16/04/2022 11:39:41 59.75 60.32 61.43 61.4 62.1 63 70.21 71.02 71.16 67.6 68.6 67.9
16/04/2022 11:39:42 61.83 61.47 61.47 61.4 62.1 63 68.24 69.86 71.16 67.6 68.6 67.9
16/04/2022 11:39:43 61.03 61.47 61.47 61.4 62.1 63 65.3 69.03 71.16 67.6 68.6 67.9
16/04/2022 11:39:44 60.91 61.21 61.47 61.4 62.1 63 66.36 67.22 71.16 67.6 68.6 67.9
16/04/2022 11:39:45 57.8 61.02 61.47 61.4 62.1 63 65.54 66.58 71.16 67.6 68.6 67.9
16/04/2022 11:39:46 59.14 59.72 61.47 61.4 62.1 63 68.47 67.89 71.16 67.6 68.6 67.9
16/04/2022 11:39:47 57.73 59.04 61.47 61.4 62.1 63 67.27 67.87 71.16 67.5 68.6 67.9
16/04/2022 11:39:48 57.26 58.35 61.47 61.4 62.1 63 69.53 69.14 71.16 67.5 68.6 67.9
16/04/2022 11:39:49 56.45 57.99 61.47 61.3 62.1 63 68.63 69.37 71.16 67.6 68.6 67.9
16/04/2022 11:39:50 57.69 57.37 61.47 61.3 62.1 63 68.87 68.98 71.16 67.5 68.6 67.9
16/04/2022 11:39:51 56.98 57.39 61.47 61.3 62.1 63 65.39 68.99 71.16 67.5 68.6 67.9
16/04/2022 11:39:52 58.13 58.16 61.47 61.3 62.1 63 63.86 66.97 71.16 67.5 68.6 67.9
16/04/2022 11:39:53 56.45 57.66 61.47 61.3 62.1 63 66.84 66.38 71.16 67.5 68.6 67.9
16/04/2022 11:39:54 56.53 57.15 61.47 61.3 62.1 63 62.47 66.35 71.16 67.5 68.6 67.9
16/04/2022 11:39:55 58.05 58.22 61.47 61.3 62.1 63 63.2 64.39 71.16 67.5 68.6 67.9
16/04/2022 11:39:56 59.23 58.54 61.47 61.3 62.2 63 67.55 66.34 71.16 67.5 68.6 67.9
16/04/2022 11:39:57 58.97 58.9 61.47 61.3 62.2 63 65.5 66.1 71.16 67.4 68.6 67.9
16/04/2022 11:39:58 58.71 59.11 61.47 61.3 62.2 63 66.42 66.43 71.16 67.4 68.6 67.9
16/04/2022 11:39:59 54.16 58.87 61.47 61.3 62.2 63 66.46 66.82 71.16 67.4 68.6 67.9
16/04/2022 11:40:00 57.22 57.08 61.47 61.3 62.2 63 70.99 69.85 71.16 67.5 68.6 67.9
16/04/2022 11:40:01 56.79 57.27 61.47 61.2 62.2 63 65.42 69.73 71.16 67.4 68.6 67.9
16/04/2022 11:40:02 55.32 56.78 61.47 61.2 62.2 63 64.11 67.42 71.16 67.4 68.6 67.9
16/04/2022 11:40:03 56.07 56.21 61.47 61.2 62.2 63 64.99 65.89 71.16 67.4 68.6 67.9
16/04/2022 11:40:04 57.91 57.41 61.47 61.2 62.2 63 63.74 65.08 71.16 67.4 68.6 67.9
16/04/2022 11:40:05 56.72 58.03 61.47 61.2 62.2 63 64.24 64.61 71.16 67.4 68.6 67.9
16/04/2022 11:40:06 55.66 56.76 61.47 61.2 62.2 63 66.6 65.9 71.16 67.4 68.6 67.9
16/04/2022 11:40:07 56.46 56.43 61.47 61.2 62.2 63 68.4 67.76 71.02 67.4 68.6 67.9
16/04/2022 11:40:08 57.66 57.4 61.47 61.2 62.2 63 70.31 69.66 71.02 67.4 68.6 67.9
16/04/2022 11:40:09 55.79 57.26 61.47 61.2 62.2 63 64.9 69.63 71.02 67.4 68.6 67.9
16/04/2022 11:40:10 56.93 56.85 61.47 61.1 62.1 63 68.41 68.6 71.02 67.4 68.6 67.9
16/04/2022 11:40:11 58.64 58.19 61.47 61.1 62 63 67.63 68.22 69.86 67.4 68.6 67.9
16/04/2022 11:40:12 56.59 58.16 61.47 61.1 62 63 65.59 67.66 69.85 67.4 68.6 67.9
16/04/2022 11:40:13 57.5 57.97 61.21 61.1 62 63 68.89 68.62 69.85 67.4 68.6 67.9
16/04/2022 11:40:14 57.09 57.57 61.02 61.1 62 63 61.14 67.8 69.85 67.4 68.6 67.9
16/04/2022 11:40:15 58.06 57.86 59.72 61.1 62 63 64.28 65.04 69.85 67.4 68.6 67.9
16/04/2022 11:40:16 59.99 59.32 59.32 61.1 62 63 66.18 65.69 69.85 67.3 68.6 67.9
16/04/2022 11:40:17 56.04 59.24 59.32 61.1 62 63 66.88 66.84 69.85 67.3 68.6 67.9
16/04/2022 11:40:18 57.65 57.76 59.32 61.1 62 63 68.82 68.61 69.85 67.3 68.6 67.9
16/04/2022 11:40:19 58.5 58.37 59.32 61.1 62 63 72.77 71.61 71.61 67.4 68.6 67.9
16/04/2022 11:40:20 58.72 58.84 59.32 61.1 61.9 63 70.79 71.7 71.7 67.4 68.6 67.9
16/04/2022 11:40:21 58.83 58.83 59.32 61.1 61.9 63 69.42 70.97 71.7 67.4 68.6 67.9
16/04/2022 11:40:22 56.47 58.71 59.32 61.1 61.9 63 65.67 70.53 71.7 67.4 68.6 67.9
16/04/2022 11:40:23 59.92 59.82 59.82 61.1 61.9 63 65.5 67.9 71.7 67.4 68.6 67.9
16/04/2022 11:40:24 59.38 60.91 60.91 61.1 61.9 63 63.67 67.08 71.7 67.4 68.6 67.9
16/04/2022 11:40:25 59.28 59.37 60.91 61.1 61.9 63 68.14 67.33 71.7 67.4 68.6 67.9
16/04/2022 11:40:26 59.24 59.56 60.91 61.1 61.9 63 67.37 67.56 71.7 67.4 68.6 67.9
16/04/2022 11:40:27 58.49 59.31 60.91 61.1 61.9 63 65.02 67.39 71.7 67.4 68.6 67.9
16/04/2022 11:40:28 58.56 59 60.91 61.1 61.9 63 68.24 67.82 71.7 67.3 68.6 67.9
16/04/2022 11:40:29 59.24 59.29 60.91 61.1 61.9 63 64.17 67.27 71.7 67.3 68.6 67.9
16/04/2022 11:40:30 58.39 59.54 60.91 61.1 61.9 63 65.8 65.98 71.7 67.3 68.6 67.9
16/04/2022 11:40:31 60.77 60.15 60.91 61.1 61.9 63 66.38 66.48 71.7 67.3 68.6 67.9
16/04/2022 11:40:32 60.35 60.38 60.91 61.1 61.9 63 66.38 66.59 71.7 67.3 68.6 67.9
16/04/2022 11:40:33 60.18 60.68 60.91 61.1 61.9 63 66.35 66.53 71.7 67.3 68.6 67.9
16/04/2022 11:40:34 58.59 60.03 60.91 61.1 61.9 63 65.75 66.28 71.7 67.3 68.6 67.9
16/04/2022 11:40:35 58.39 59.24 60.91 61.1 61.9 63 66.49 66.57 71.7 67.3 68.6 67.9
16/04/2022 11:40:36 58.27 58.64 60.91 61.1 61.9 63 67.85 67.86 71.7 67.3 68.6 67.9
16/04/2022 11:40:37 59.42 59.26 60.91 61.1 61.9 63 65.04 66.99 71.7 67.3 68.6 67.9
16/04/2022 11:40:38 60.3 60.37 60.91 61.1 61.9 63 66.64 66.48 71.7 67.3 68.6 67.9
16/04/2022 11:40:39 60.17 60.09 60.91 61.1 61.9 63 66.06 66.66 71.7 67.3 68.6 67.9
16/04/2022 11:40:40 59.31 59.99 60.91 61.1 61.8 63 63.44 66.03 71.7 67.2 68.6 67.9
16/04/2022 11:40:41 58.62 59.8 60.91 61.1 61.8 63 68.13 67.4 71.7 67.2 68.6 67.9
16/04/2022 11:40:42 58.82 59.26 60.91 61.1 61.8 63 67.9 68.19 71.7 67.2 68.6 67.9
16/04/2022 11:40:43 58.6 59.41 60.91 61.1 61.8 63 68.26 68.16 71.7 67.3 68.6 67.9
16/04/2022 11:40:44 59.2 59.3 60.91 61.1 61.8 63 66.78 67.97 71.7 67.3 68.6 67.9
16/04/2022 11:40:45 57.67 58.89 60.91 61.1 61.8 63 66.43 67.25 71.7 67.2 68.5 67.9
16/04/2022 11:40:46 59.05 58.88 60.91 61.1 61.8 63 67.39 67.63 71.7 67.3 68.5 67.9
16/04/2022 11:40:47 58.75 58.98 60.91 61.1 61.7 63 66.74 67.73 71.7 67.3 68.5 67.9
16/04/2022 11:40:48 58.06 59.02 60.91 61.1 61.7 63 65.29 66.77 71.7 67.2 68.5 67.9
16/04/2022 11:40:49 59.9 59.53 60.91 61.1 61.7 63.1 63.95 66.15 71.7 67.2 68.5 67.9
16/04/2022 11:40:50 60.36 60.54 60.91 61.1 61.7 63.1 65.21 65.15 70.97 67.2 68.5 67.9
16/04/2022 11:40:51 59.98 60.73 60.91 61.1 61.7 63.1 67.2 66.66 70.53 67.2 68.5 67.9
16/04/2022 11:40:52 56.49 59.74 60.91 61.1 61.7 63.1 67.68 67.64 68.19 67.2 68.5 67.9
16/04/2022 11:40:53 58.48 58.55 60.91 61.1 61.7 63.1 67.87 68.04 68.19 67.2 68.5 67.9
16/04/2022 11:40:54 59.26 59.11 60.73 61.1 61.7 63 65.5 67.76 68.19 67.2 68.5 67.9
16/04/2022 11:40:55 60.22 60.02 60.73 61.1 61.7 63.1 67.76 67.99 68.19 67.2 68.5 67.9
16/04/2022 11:40:56 60.41 60.4 60.73 61.1 61.6 63.1 67.89 68.33 68.33 67.2 68.5 67.9
16/04/2022 11:40:57 59.4 60.21 60.73 61.1 61.6 63.1 66.7 68.16 68.33 67.2 68.5 67.9
16/04/2022 11:40:58 60.18 60.17 60.73 61.1 61.6 63 65.67 66.85 68.33 67.2 68.5 67.9
16/04/2022 11:40:59 58.93 60.11 60.73 61.1 61.6 63 67.21 67.49 68.33 67.2 68.5 67.9
16/04/2022 11:41:00 57.66 59.37 60.73 61.1 61.6 63 63.04 66.57 68.33 67.2 68.5 67.9
16/04/2022 11:41:01 58.22 58.56 60.73 61.1 61.6 63 65.46 65.61 68.33 67.2 68.5 67.9
16/04/2022 11:41:02 59.02 58.87 60.73 61.1 61.6 63 66.47 66.17 68.33 67.2 68.5 67.9
16/04/2022 11:41:03 58.92 59.23 60.73 61.1 61.6 63.1 65.64 66.17 68.33 67.2 68.5 67.9
16/04/2022 11:41:04 59.62 59.49 60.73 61.1 61.6 63.1 66.36 66.49 68.33 67.2 68.5 67.9
16/04/2022 11:41:05 58.59 59.52 60.73 61 61.5 63.1 67.51 67.2 68.33 67.2 68.5 67.9
16/04/2022 11:41:06 58.56 58.95 60.73 61 61.5 63.1 68.26 68.21 68.33 67.2 68.5 67.9
16/04/2022 11:41:07 59.59 59.36 60.73 61 61.5 63.1 64.3 67.75 68.33 67.2 68.5 67.9
16/04/2022 11:41:08 58.75 59.37 60.73 61 61.5 63.1 66.59 66.87 68.33 67.2 68.5 67.9
16/04/2022 11:41:09 58.46 58.94 60.73 61 61.5 63.1 65.28 67.44 68.33 67.2 68.5 67.9
16/04/2022 11:41:10 58.68 58.94 60.73 61 61.5 63.1 64.31 65.55 68.33 67.2 68.5 67.9
16/04/2022 11:41:11 57.84 58.8 60.73 61 61.5 63.1 67.14 66.54 68.33 67.2 68.5 67.9
16/04/2022 11:41:12 63.36 62.85 62.85 61 61.5 63.1 68.12 67.79 68.33 67.2 68.5 67.9
16/04/2022 11:41:13 59.99 62.81 62.85 61 61.5 63.1 66.07 67.71 68.33 67.2 68.5 67.9
16/04/2022 11:41:14 62.33 62.41 62.85 61 61.5 63.1 67.21 67.42 68.33 67.1 68.5 67.9
16/04/2022 11:41:15 61.66 62.24 62.85 61 61.5 63.1 66.72 67.29 68.33 67.1 68.5 67.9
16/04/2022 11:41:16 64.23 63.94 63.94 61.1 61.5 63.1 67.35 67.34 68.33 67.1 68.5 67.9
16/04/2022 11:41:17 59.57 63.13 63.94 61.1 61.5 63.1 65.42 67.1 68.33 67.1 68.5 67.9
16/04/2022 11:41:18 59.02 61.24 63.94 61.1 61.5 63.1 67.51 67.21 68.33 67.1 68.5 67.9
16/04/2022 11:41:19 57.22 59.86 63.94 61 61.5 63.1 66.56 67.98 68.33 67.1 68.5 67.9
16/04/2022 11:41:20 56.1 58.68 63.94 61 61.5 63.1 62.47 66.4 68.33 67 68.5 67.9
16/04/2022 11:41:21 55.19 56.94 63.94 61 61.5 63.1 62.83 64.31 68.33 67 68.5 67.9
16/04/2022 11:41:22 50.97 56.05 63.94 61 61.5 63.1 58.81 63.63 68.33 67 68.5 67.9
16/04/2022 11:41:23 56.73 55.69 63.94 61 61.5 63.1 59.83 61.23 68.33 67 68.5 67.9
16/04/2022 11:41:24 53.81 55.66 63.94 61 61.5 63 59.1 60.44 68.33 66.9 68.5 67.9
16/04/2022 11:41:25 50.19 54.64 63.94 61 61.5 63 57.1 59.67 68.33 66.9 68.5 67.9
16/04/2022 11:41:26 52.97 53.72 63.94 60.9 61.5 63 57.64 58.52 68.21 66.9 68.5 67.9
16/04/2022 11:41:27 50.7 52.35 63.94 60.9 61.5 63 58.08 58.5 68.21 66.9 68.5 67.9
16/04/2022 11:41:28 51.78 52.25 63.94 60.9 61.5 63 57.19 57.87 68.21 66.8 68.5 67.9
16/04/2022 11:41:29 50.25 51.85 63.94 60.9 61.5 63 56.51 57.56 68.21 66.8 68.5 67.9
16/04/2022 11:41:30 48.57 50.99 63.94 60.9 61.5 63 56.29 57.03 68.21 66.8 68.5 67.9
16/04/2022 11:41:31 49.52 49.7 63.94 60.8 61.5 63 56.41 56.68 68.21 66.8 68.5 67.9
16/04/2022 11:41:32 51.76 51.37 63.94 60.8 61.5 63 57.53 57.32 68.21 66.8 68.5 67.9
16/04/2022 11:41:33 57.01 56.74 63.94 60.8 61.5 63 60.64 60.55 68.21 66.7 68.5 67.9
16/04/2022 11:41:34 55.79 56.8 63.94 60.8 61.5 63 59.53 60.07 68.21 66.7 68.5 67.9
16/04/2022 11:41:35 57.77 57.07 63.94 60.8 61.5 63 61.02 60.61 68.21 66.7 68.5 67.9
16/04/2022 11:41:36 62.02 60.97 63.94 60.7 61.5 63 65.31 64.72 67.98 66.7 68.5 67.9
16/04/2022 11:41:37 63.46 63.05 63.94 60.7 61.5 63 66.27 66.5 67.98 66.6 68.5 67.9
16/04/2022 11:41:38 69.85 68.36 68.36 60.8 61.6 63 72.62 71.33 71.33 66.7 68.5 67.9
16/04/2022 11:41:39 63.91 68.43 68.43 60.8 61.6 63 66.29 71.41 71.41 66.6 68.5 67.9
16/04/2022 11:41:40 63.01 65.95 68.43 60.9 61.6 63 68.35 68.75 71.41 66.6 68.5 67.9
16/04/2022 11:41:41 66.5 66.51 68.43 60.9 61.6 63 68.63 69.28 71.41 66.6 68.5 67.9
16/04/2022 11:41:42 64.84 66.07 68.43 60.9 61.6 63 68.9 69.09 71.41 66.6 68.5 67.9
16/04/2022 11:41:43 62.21 65.65 68.43 60.9 61.6 63 68.44 69.1 71.41 66.6 68.5 67.9
16/04/2022 11:41:44 66.82 67.39 68.43 61 61.6 63 68.57 70.52 71.41 66.6 68.5 67.9
16/04/2022 11:41:45 66.89 66.61 68.43 61 61.6 63 69.54 69.55 71.41 66.6 68.5 67.9
16/04/2022 11:41:46 62.14 66.03 68.43 61 61.6 63 65.88 68.76 71.41 66.6 68.5 67.9
16/04/2022 11:41:47 61.79 64.11 68.43 61 61.6 63 67.59 67.95 71.41 66.6 68.5 67.9
16/04/2022 11:41:48 67.7 66.6 68.43 61 61.6 63 69.58 68.98 71.41 66.6 68.5 67.9
16/04/2022 11:41:49 62.66 66.16 68.43 61 61.6 63 66.22 68.95 71.41 66.6 68.5 67.9
16/04/2022 11:41:50 62.39 64.26 68.43 61 61.6 63 67.72 68.03 71.41 66.6 68.5 67.9
16/04/2022 11:41:51 62.67 63.16 68.43 61 61.6 63 66.54 67.31 71.41 66.5 68.5 67.9
16/04/2022 11:41:52 60.89 63.04 68.43 61 61.6 63 65.62 67.48 71.41 66.5 68.5 67.9
16/04/2022 11:41:53 61.4 62.05 68.43 61 61.7 63 67.35 67.19 71.41 66.5 68.4 67.9
16/04/2022 11:41:54 62.41 62.26 68.43 61.1 61.7 63 67.46 67.77 71.41 66.5 68.4 67.9
16/04/2022 11:41:55 62.14 62.26 68.43 61.1 61.7 63 66.89 67.47 71.41 66.5 68.4 67.9
16/04/2022 11:41:56 60.94 62.26 68.43 61 61.7 63 66.27 67.13 71.41 66.5 68.4 67.9
16/04/2022 11:41:57 61.45 61.7 68.43 61 61.7 63 65.64 67.44 71.41 66.5 68.4 67.9
16/04/2022 11:41:58 61.42 61.75 68.43 61 61.7 63 67.4 67.13 71.41 66.5 68.4 67.9
16/04/2022 11:41:59 60.7 61.51 68.43 61 61.7 63 63.33 67.14 71.41 66.4 68.4 67.9
16/04/2022 11:42:00 60.75 61.27 68.43 61 61.7 63 67.98 67.31 71.41 66.4 68.4 67.9
16/04/2022 11:42:01 60 60.93 68.43 61 61.7 63 66.03 67.44 71.41 66.4 68.4 67.9
16/04/2022 11:42:02 59.88 60.34 68.43 61 61.7 63 66.54 67 71.41 66.4 68.4 67.9
16/04/2022 11:42:03 61.3 61.32 68.43 61 61.7 63 67.31 67.28 71.41 66.5 68.4 67.9
16/04/2022 11:42:04 59.46 60.58 68.43 61 61.7 63 63.52 67.26 71.41 66.5 68.4 67.9
16/04/2022 11:42:05 61.36 61.09 68.43 61 61.7 63 66.89 66.92 71.41 66.5 68.4 67.9
16/04/2022 11:42:06 59.99 60.99 68.43 61 61.7 63 64.68 66.11 71.41 66.5 68.4 67.9
16/04/2022 11:42:07 60.9 60.84 68.43 61 61.7 63 67.4 67.19 71.41 66.5 68.4 67.9
16/04/2022 11:42:08 60.54 61.13 68.43 61 61.7 63 66.08 66.96 71.41 66.5 68.4 67.9
16/04/2022 11:42:09 59.75 60.51 67.39 61 61.7 63 65.74 66.93 70.52 66.5 68.4 67.9
16/04/2022 11:42:10 59.28 60.08 67.39 61 61.7 63 67.16 67.24 70.52 66.5 68.4 67.9
16/04/2022 11:42:11 61.34 61.08 67.39 61 61.7 63 66.23 66.68 70.52 66.5 68.4 67.9
16/04/2022 11:42:12 59.54 60.53 67.39 61 61.7 63 65.15 67.15 70.52 66.5 68.4 67.9
16/04/2022 11:42:13 59.96 59.98 67.39 61 61.7 63 66.46 66.35 70.52 66.5 68.4 67.9
16/04/2022 11:42:14 60.83 60.57 66.61 61 61.7 63 67.03 67.02 69.55 66.5 68.4 67.9
16/04/2022 11:42:15 60.13 60.64 66.6 61 61.7 63 66.29 67.06 68.98 66.5 68.4 67.9
16/04/2022 11:42:16 60.24 60.54 66.6 61 61.7 63 66.45 66.76 68.98 66.5 68.4 67.9
16/04/2022 11:42:17 60.62 60.8 66.6 61 61.7 63 66.1 67.41 68.98 66.5 68.4 67.9
16/04/2022 11:42:18 59.78 60.44 66.16 61 61.7 63 65.81 66.49 68.95 66.6 68.4 67.9
16/04/2022 11:42:19 60.3 60.32 64.26 61 61.7 63 66.48 66.88 68.03 66.6 68.4 67.9
16/04/2022 11:42:20 60.52 60.75 63.16 61 61.7 63 67.49 67.51 67.77 66.6 68.4 67.9
16/04/2022 11:42:21 59.5 60.73 63.04 61 61.7 63 65.75 67.29 67.77 66.6 68.4 67.9
16/04/2022 11:42:22 60.44 60.28 62.26 61 61.7 63 66.52 67.39 67.77 66.6 68.3 67.9
16/04/2022 11:42:23 62.03 61.67 62.26 61 61.7 63 66.5 66.66 67.77 66.6 68.3 67.9
16/04/2022 11:42:24 62.53 62.29 62.29 61 61.7 63 68.09 67.66 67.66 66.6 68.3 67.9
16/04/2022 11:42:25 62.36 62.73 62.73 61 61.7 63 68.29 68.12 68.12 66.6 68.3 67.9
16/04/2022 11:42:26 61.35 62.28 62.73 61 61.7 63 69.52 69.19 69.19 66.7 68.3 67.9
16/04/2022 11:42:27 62.51 62.43 62.73 61 61.7 63 67.45 68.91 69.19 66.7 68.3 67.9
16/04/2022 11:42:28 61.47 62.19 62.73 61 61.7 63 68.86 69.19 69.19 66.7 68.3 68
16/04/2022 11:42:29 61.14 61.7 62.73 61 61.7 63 68.2 68.68 69.19 66.7 68.3 68
16/04/2022 11:42:30 61.05 61.5 62.73 61 61.7 63 67.5 68.43 69.19 66.7 68.3 68
16/04/2022 11:42:31 62.09 61.74 62.73 61 61.7 63 67.88 68.16 69.19 66.7 68.3 68
16/04/2022 11:42:32 60.6 61.75 62.73 60.9 61.7 63 67.93 68.04 69.19 66.7 68.3 68
16/04/2022 11:42:33 61.79 61.7 62.73 60.6 61.7 63 68.53 68.7 69.19 66.7 68.3 68
16/04/2022 11:42:34 63.1 62.94 62.94 60.5 61.7 63 68.62 68.83 69.19 66.7 68.3 68
16/04/2022 11:42:35 61.87 62.91 62.94 60.5 61.7 63 67.32 68.52 69.19 66.7 68.3 68
16/04/2022 11:42:36 61.22 61.82 62.94 60.5 61.7 63 68.13 68.16 69.19 66.7 68.3 68
16/04/2022 11:42:37 62.23 62.07 62.94 60.5 61.7 63 68.12 68.43 69.19 66.7 68.3 68
16/04/2022 11:42:38 62.43 62.49 62.94 60.5 61.7 63 68.37 68.36 69.19 66.7 68.3 68
16/04/2022 11:42:39 61.03 62.13 62.94 60.5 61.7 63 70.89 70.03 70.03 66.7 68.3 68
16/04/2022 11:42:40 62.51 62.17 62.94 60.5 61.7 63.1 69.12 70 70.03 66.7 68.3 68
16/04/2022 11:42:41 63.66 63.25 63.25 60.5 61.7 63.1 71.4 70.95 70.95 66.8 68.3 68
16/04/2022 11:42:42 62.95 63.37 63.37 60.5 61.7 63.1 70.48 71.01 71.01 66.8 68.3 68
16/04/2022 11:42:43 61.41 62.99 63.37 60.5 61.7 63 69.13 71.14 71.14 66.8 68.3 68
16/04/2022 11:42:44 62.02 62.2 63.37 60.5 61.7 63 69.24 69.56 71.14 66.8 68.3 68
16/04/2022 11:42:45 60.96 62.05 63.37 60.5 61.7 63 67.99 69.43 71.14 66.9 68.3 68
16/04/2022 11:42:46 61.42 61.48 63.37 60.6 61.7 63 68.3 68.8 71.14 66.9 68.3 68
16/04/2022 11:42:47 63.48 63.13 63.37 60.6 61.7 63 68.53 68.69 71.14 66.9 68.3 68
16/04/2022 11:42:48 62.2 62.82 63.37 60.6 61.7 63 67.88 68.47 71.14 66.9 68.3 68
16/04/2022 11:42:49 60.95 62.3 63.37 60.6 61.7 63 69.52 69.22 71.14 66.9 68.3 68
16/04/2022 11:42:50 64.22 63.57 63.57 60.6 61.6 63 68.37 68.94 71.14 66.9 68.3 68
16/04/2022 11:42:51 63.16 63.55 63.57 60.6 61.6 63 68.08 68.68 71.14 66.9 68.3 68
16/04/2022 11:42:52 60.94 63.38 63.57 60.6 61.6 63 69.47 69.23 71.14 66.9 68.3 68
16/04/2022 11:42:53 62.24 62.46 63.57 60.6 61.6 63 69.14 69.27 71.14 67 68.3 68
16/04/2022 11:42:54 62.56 62.52 63.57 60.6 61.6 63 69.74 69.64 71.14 67 68.3 68
16/04/2022 11:42:55 63.45 63.25 63.57 60.6 61.6 63 69.35 69.68 71.14 67 68.3 68
16/04/2022 11:42:56 62.33 63.06 63.57 60.6 61.6 63.1 70.63 70.33 71.14 67 68.3 68
16/04/2022 11:42:57 62.76 63.2 63.57 60.6 61.6 63.1 66.28 70.15 71.14 67 68.3 68
16/04/2022 11:42:58 60.43 62.64 63.57 60.6 61.6 63.1 67.83 68.13 71.14 67 68.3 68
16/04/2022 11:42:59 59.64 61.51 63.57 60.6 61.6 63.1 62.87 68.08 71.14 67 68.3 68
16/04/2022 11:43:00 61.5 61.31 63.57 60.6 61.6 63.1 68.37 67.76 71.14 67 68.2 68
16/04/2022 11:43:01 61.08 61.54 63.57 60.6 61.6 63.1 66.12 67.8 71.14 67 68.2 68
16/04/2022 11:43:02 61.24 61.31 63.57 60.6 61.6 63.1 66.75 67.2 71.14 67 68.2 68
16/04/2022 11:43:03 60.8 61.38 63.57 60.6 61.6 63.1 67.85 67.79 71.14 67 68.2 68
16/04/2022 11:43:04 59.58 60.81 63.57 60.6 61.6 63.1 63.58 67.78 71.14 67 68.2 68
16/04/2022 11:43:05 61.77 61.47 63.57 60.6 61.6 63.1 67.3 67.3 71.14 67 68.2 68
16/04/2022 11:43:06 61.54 61.59 63.57 60.6 61.6 63.1 65.21 66.55 71.14 67 68.2 68
16/04/2022 11:43:07 64.7 64.21 64.21 60.7 61.6 63.1 69.44 68.8 71.14 67 68.2 68
16/04/2022 11:43:08 62.17 64.11 64.21 60.7 61.6 63.1 67.25 68.55 71.14 67.1 68.2 68
16/04/2022 11:43:09 63.11 63.47 64.21 60.7 61.6 63.1 67.02 68.24 71.14 67 68.2 68
16/04/2022 11:43:10 59.96 63 64.21 60.7 61.6 63.1 67.7 68.15 71.14 67 68.2 68
16/04/2022 11:43:11 60.84 61.35 64.21 60.7 61.6 63.1 64.89 67.19 71.14 67 68.2 68
16/04/2022 11:43:12 61.85 62.04 64.21 60.7 61.6 63.1 64.34 66.09 71.14 67 68.2 68
16/04/2022 11:43:13 61.7 62.63 64.21 60.7 61.6 63.1 65.94 65.74 70.33 67 68.2 68
16/04/2022 11:43:14 61.55 61.91 64.21 60.7 61.6 63.1 65.85 66.42 70.33 67 68.2 68
16/04/2022 11:43:15 60.47 61.57 64.21 60.7 61.6 63.1 65.55 65.87 70.33 67 68.2 68
16/04/2022 11:43:16 60.26 60.96 64.21 60.7 61.6 63.1 65.88 66.19 70.33 67 68.2 68
16/04/2022 11:43:17 59.79 60.56 64.21 60.7 61.6 63.1 65.65 67.13 70.33 67 68.2 68
16/04/2022 11:43:18 60.36 60.38 64.21 60.7 61.6 63.1 67.48 67.04 70.33 67 68.2 68
16/04/2022 11:43:19 61.35 61.23 64.21 60.7 61.6 63.1 63.47 67.03 70.33 67 68.1 68
16/04/2022 11:43:20 61.74 61.68 64.21 60.7 61.5 63.1 68.28 67.54 70.33 67 68.1 68
16/04/2022 11:43:21 61.28 62.04 64.21 60.7 61.5 63.1 66.53 67.57 70.33 67 68.1 68
16/04/2022 11:43:22 61.58 61.75 64.21 60.7 61.5 63.1 66.98 67.53 70.33 67 68.1 68
16/04/2022 11:43:23 62.02 62 64.21 60.7 61.5 63.1 67.38 67.59 70.33 67 68.1 68
16/04/2022 11:43:24 61.7 62.13 64.21 60.7 61.5 63.1 65.29 67.57 70.33 67 68.1 68
16/04/2022 11:43:25 61.55 61.95 64.21 60.7 61.5 63.1 67.17 67.46 70.33 67 68.1 68
16/04/2022 11:43:26 61.23 61.73 64.21 60.7 61.5 63.1 65.59 66.55 70.15 67 68.1 68
16/04/2022 11:43:27 61.53 61.54 64.21 60.7 61.5 63.1 67.8 67.6 68.8 67 68.1 68
16/04/2022 11:43:28 62.01 62.13 64.21 60.7 61.5 63.1 67.15 67.66 68.8 67.1 68.1 68
16/04/2022 11:43:29 63.25 63.08 64.21 60.8 61.6 63.1 66.69 67.97 68.8 67.1 68.1 68
16/04/2022 11:43:30 61.62 62.53 64.21 60.8 61.6 63.1 68.06 68.06 68.8 67.1 68.1 68
16/04/2022 11:43:31 61.88 62.07 64.21 60.8 61.6 63.1 66.32 67.23 68.8 67.1 68.1 68
16/04/2022 11:43:32 61.82 62.03 64.21 60.8 61.6 63.1 65.32 67.26 68.8 67.1 68.1 68
16/04/2022 11:43:33 61.72 62.05 64.21 60.8 61.6 63.1 67.13 66.99 68.8 67.1 68.1 68
16/04/2022 11:43:34 62.57 62.71 64.21 60.8 61.6 63.1 67.75 67.82 68.8 67.1 68.1 68
16/04/2022 11:43:35 62.25 62.36 64.21 60.8 61.6 63.1 67.18 67.56 68.8 67.1 68.1 68
16/04/2022 11:43:36 64.18 64.05 64.21 60.8 61.6 63.1 67.77 67.98 68.8 67.1 68.1 68
16/04/2022 11:43:37 63.13 64.13 64.13 60.8 61.5 63.1 67 68.43 68.55 67.1 68.1 68
16/04/2022 11:43:38 64.71 64.39 64.39 60.9 61.5 63.1 67.49 67.65 68.43 67.1 68.1 68
16/04/2022 11:43:39 65.6 65.54 65.54 60.9 61.5 63.1 68.1 68.06 68.43 67.1 68.1 68
16/04/2022 11:43:40 64.58 65.25 65.54 60.9 61.5 63.1 68.63 68.68 68.68 67.1 68 68
16/04/2022 11:43:41 64.06 65.33 65.54 60.9 61.5 63.1 67.35 68.65 68.68 67.1 68 68
16/04/2022 11:43:42 63.14 64.33 65.54 60.9 61.5 63.1 67.28 68.3 68.68 67.1 68 68
16/04/2022 11:43:43 64.67 64.41 65.54 61 61.5 63.1 67.5 67.68 68.68 67.1 68 68
16/04/2022 11:43:44 64.62 64.79 65.54 61 61.5 63.1 69.38 68.84 68.84 67.1 68 68
16/04/2022 11:43:45 64.6 64.92 65.54 61 61.5 63.1 69.15 69.4 69.4 67.1 68 68
16/04/2022 11:43:46 63.16 64.75 65.54 61 61.5 63.1 70.03 69.78 69.78 67.1 68 68
16/04/2022 11:43:47 63.09 63.5 65.54 61 61.5 63.1 67.94 69.63 69.78 67.1 68 68
16/04/2022 11:43:48 62.59 63.46 65.54 61 61.5 63.1 68.92 69.45 69.78 67.2 68 68
16/04/2022 11:43:49 63.02 63.22 65.54 61 61.5 63.1 68.87 68.97 69.78 67.2 68 68
16/04/2022 11:43:50 62.47 62.86 65.54 61.1 61.5 63.1 67.89 68.89 69.78 67.2 68 68
16/04/2022 11:43:51 63.03 62.94 65.54 61.1 61.5 63.1 68.18 68.37 69.78 67.2 68 68
16/04/2022 11:43:52 62.84 63 65.54 61.1 61.5 63.1 67.99 68.35 69.78 67.2 68 68
16/04/2022 11:43:53 63.15 63.2 65.54 61.1 61.6 63.1 68.4 68.67 69.78 67.2 68 68
16/04/2022 11:43:54 63.9 63.81 65.54 61.1 61.6 63.1 68.36 68.51 69.78 67.2 68 68
16/04/2022 11:43:55 62.89 63.86 65.54 61.1 61.6 63.1 67.79 68.57 69.78 67.2 68 68
16/04/2022 11:43:56 62.04 62.92 65.54 61.1 61.6 63.1 68.05 68.18 69.78 67.2 68 68
16/04/2022 11:43:57 63.45 63.4 65.54 61.1 61.6 63.1 68.1 68.41 69.78 67.2 68 68
16/04/2022 11:43:58 63.2 63.42 65.54 61.1 61.6 63.1 68.49 68.49 69.78 67.2 68 68
16/04/2022 11:43:59 62.68 63.24 65.54 61.2 61.6 63.1 71.21 70.22 70.22 67.2 68 68
16/04/2022 11:44:00 63.04 63.24 65.54 61.1 61.6 63.1 69.24 70.25 70.25 67.2 68 68
16/04/2022 11:44:01 63.44 63.37 65.54 61.1 61.6 63.1 70.26 70.15 70.25 67.2 68 68
16/04/2022 11:44:02 64.01 64.14 65.54 61.1 61.5 63.1 70.84 70.87 70.87 67.2 68 68
16/04/2022 11:44:03 62.62 63.75 65.54 61.1 61.5 63.1 68.97 71.06 71.06 67.2 68 68
16/04/2022 11:44:04 62.28 63.21 65.54 61.1 61.5 63.1 68.72 69.51 71.06 67.2 68 68
16/04/2022 11:44:05 62.72 63.26 65.54 61.1 61.6 63.1 68.36 69.12 71.06 67.2 68 68
16/04/2022 11:44:06 62.76 62.87 65.54 61.1 61.6 63.1 68.43 68.9 71.06 67.2 68 68.1
16/04/2022 11:44:07 63.45 63.5 65.54 61.1 61.6 63.1 68.65 68.69 71.06 67.3 68 68.1
16/04/2022 11:44:08 63.26 63.61 65.54 61.1 61.6 63.1 68.24 68.74 71.06 67.3 68 68.1
16/04/2022 11:44:09 60.75 63.08 65.33 61.1 61.6 63.1 68.94 68.97 71.06 67.3 68 68.1
16/04/2022 11:44:10 62.61 62.3 65.33 61.2 61.6 63.1 67.99 68.64 71.06 67.3 68 68.1
16/04/2022 11:44:11 62.77 62.68 64.92 61.2 61.6 63.1 68.12 68.58 71.06 67.3 68 68.1
16/04/2022 11:44:12 61.29 62.54 64.92 61.2 61.6 63.1 69.43 69.16 71.06 67.3 68 68.1
16/04/2022 11:44:13 62.04 62.18 64.92 61.2 61.6 63.1 69.26 69.34 71.06 67.3 68 68.1
16/04/2022 11:44:14 62.9 62.58 64.92 61.2 61.6 63.1 70.12 69.85 71.06 67.3 68 68.1
16/04/2022 11:44:15 65.25 64.75 64.75 61.2 61.6 63.1 69.92 69.95 71.06 67.4 68 68.1
16/04/2022 11:44:16 65.61 65.49 65.49 61.2 61.6 63.1 68.49 70.01 71.06 67.4 68 68.1
16/04/2022 11:44:17 64.04 65.32 65.49 61.3 61.6 63.1 68.29 69.11 71.06 67.4 68 68.1
16/04/2022 11:44:18 63.58 64.98 65.49 61.3 61.5 63.1 68 68.84 71.06 67.4 68 68.1
16/04/2022 11:44:19 64.26 64.51 65.49 61.3 61.5 63.1 68.48 68.49 71.06 67.4 68 68.1
16/04/2022 11:44:20 63.83 64.23 65.49 61.3 61.5 63.1 68.47 68.79 71.06 67.4 68 68.1
16/04/2022 11:44:21 65.56 65.61 65.61 61.3 61.6 63.1 70.47 70.65 71.06 67.4 68 68.1
16/04/2022 11:44:22 63.64 64.76 65.61 61.3 61.6 63.1 68.51 69.47 71.06 67.4 68 68.1
16/04/2022 11:44:23 61.53 64.13 65.61 61.4 61.6 63.1 66.92 68.9 71.06 67.4 68 68.1
16/04/2022 11:44:24 62.66 63 65.61 61.4 61.6 63.1 68.08 68.49 71.06 67.4 67.9 68.1
16/04/2022 11:44:25 62.59 62.66 65.61 61.4 61.6 63.1 69.45 69.25 71.06 67.5 67.9 68.1
16/04/2022 11:44:26 63.91 63.71 65.61 61.4 61.6 63.1 68.38 69.26 71.06 67.5 67.9 68.1
16/04/2022 11:44:27 65.15 64.94 65.61 61.4 61.6 63.1 70.31 69.98 71.06 67.5 67.9 68.1
16/04/2022 11:44:28 63.14 64.68 65.61 61.4 61.6 63.1 70.77 70.85 71.06 67.5 67.9 68.1
16/04/2022 11:44:29 63.45 63.7 65.61 61.4 61.6 63.1 69.45 70.21 71.06 67.5 68 68.1
16/04/2022 11:44:30 63.38 63.71 65.61 61.4 61.6 63.1 69.14 69.84 71.06 67.5 68 68.1
16/04/2022 11:44:31 64.03 64.74 65.61 61.5 61.6 63.1 68.14 69.54 71.06 67.5 68 68.1
16/04/2022 11:44:32 64.03 64.06 65.61 61.5 61.6 63.1 68.2 68.53 71.06 67.5 68 68.1
16/04/2022 11:44:33 63.13 64 65.61 61.5 61.6 63.1 67.82 68.5 70.85 67.5 67.9 68.1
16/04/2022 11:44:34 64.08 64.42 65.61 61.5 61.6 63.1 68.27 68.63 70.85 67.5 67.9 68.1
16/04/2022 11:44:35 63.54 63.71 65.61 61.5 61.6 63.1 67.87 68.16 70.85 67.5 67.9 68.1
16/04/2022 11:44:36 62.36 63.65 65.61 61.5 61.6 63.1 67.12 68.28 70.85 67.5 67.9 68.1
16/04/2022 11:44:37 63.06 63.28 65.61 61.5 61.6 63.1 67.36 67.97 70.85 67.5 67.9 68.1
16/04/2022 11:44:38 61.59 63.11 65.61 61.5 61.6 63.1 67.46 67.76 70.85 67.5 67.9 68.1
16/04/2022 11:44:39 61.82 62.19 65.61 61.5 61.6 63.1 69.29 68.75 70.85 67.5 67.9 68.1
16/04/2022 11:44:40 62.48 62.48 65.61 61.5 61.6 63.1 69.31 69.38 70.85 67.5 67.9 68.1
16/04/2022 11:44:41 62.45 63.09 65.61 61.5 61.6 63.1 69.83 69.88 70.85 67.5 67.9 68.1
16/04/2022 11:44:42 62.24 62.39 65.61 61.5 61.6 63.1 70.7 70.64 70.85 67.5 67.9 68.1
16/04/2022 11:44:43 62.62 62.59 65.61 61.5 61.6 63.1 71.17 71.01 71.01 67.5 68 68.1
16/04/2022 11:44:44 62.36 62.58 65.61 61.5 61.6 63.1 68.49 71.08 71.08 67.5 68 68.1
16/04/2022 11:44:45 62.12 62.54 65.61 61.6 61.6 63.1 69.17 69.51 71.08 67.5 68 68.1
16/04/2022 11:44:46 62.67 62.66 65.61 61.6 61.6 63.1 68.51 69.51 71.08 67.5 68 68.1
16/04/2022 11:44:47 64.77 64.34 65.61 61.6 61.6 63.1 68.78 69.21 71.08 67.5 68 68.1
16/04/2022 11:44:48 62.7 64.06 65.61 61.6 61.6 63.1 67.12 68.78 71.08 67.5 68 68.1
16/04/2022 11:44:49 61.15 63.12 65.61 61.6 61.6 63.1 71.2 70.63 71.08 67.6 68 68.1
16/04/2022 11:44:50 63.06 62.87 65.61 61.6 61.6 63.1 67.88 70.8 71.08 67.5 68 68.1
16/04/2022 11:44:51 62.43 62.95 64.94 61.6 61.6 63.1 66.15 68.85 71.08 67.6 68 68.1
16/04/2022 11:44:52 60.84 62.43 64.94 61.6 61.6 63.1 67.42 67.71 71.08 67.6 68 68.1
16/04/2022 11:44:53 61.07 61.53 64.94 61.7 61.6 63.1 70.59 69.85 71.08 67.6 68 68.1
16/04/2022 11:44:54 62.45 62.06 64.94 61.7 61.6 63.1 69.28 69.94 71.08 67.6 68 68.1
16/04/2022 11:44:55 63.14 62.93 64.94 61.7 61.6 63.1 69.9 70 71.08 67.6 68 68.1
16/04/2022 11:44:56 62.42 62.99 64.94 61.7 61.6 63.1 66.64 70.02 71.08 67.6 68 68.1
16/04/2022 11:44:57 61.75 62.37 64.74 61.7 61.6 63.1 68.51 68.74 71.08 67.6 68 68.1
16/04/2022 11:44:58 61.53 62.22 64.74 61.7 61.6 63.1 67.58 68.31 71.08 67.6 68 68.1
16/04/2022 11:44:59 63.63 62.98 64.74 61.7 61.6 63.1 69.08 69.07 71.08 67.6 68 68.1
16/04/2022 11:45:00 63.25 63.29 64.74 61.7 61.6 63.1 69.05 68.93 71.08 67.6 68 68.1
16/04/2022 11:45:01 63.59 63.5 64.42 61.8 61.6 63.1 69.05 69.1 71.08 67.6 68 68.1
16/04/2022 11:45:02 62.64 63.49 64.42 61.8 61.6 63.1 70.51 70.57 71.08 67.7 68 68.1
16/04/2022 11:45:03 62.67 63.04 64.42 61.8 61.6 63.1 68.68 70.04 71.08 67.7 68 68.1
16/04/2022 11:45:04 64.6 64.17 64.34 61.8 61.6 63.1 69.24 69.99 71.08 67.7 68 68.1
16/04/2022 11:45:05 63.64 64.12 64.34 61.8 61.6 63.1 69.69 69.84 71.08 67.7 68 68.1
16/04/2022 11:45:06 64.1 64.15 64.34 61.8 61.6 63.1 70.52 70.4 71.08 67.7 68 68.1
16/04/2022 11:45:07 63.48 64.23 64.34 61.9 61.6 63.2 70.19 70.61 71.08 67.7 68 68.1
16/04/2022 11:45:08 64.49 64.55 64.55 61.9 61.6 63.2 69.36 70.08 71.08 67.7 68 68.1
16/04/2022 11:45:09 63.34 64.13 64.55 61.9 61.6 63.2 70.43 70.25 71.08 67.7 68 68.1
16/04/2022 11:45:10 63.96 64.26 64.55 61.9 61.6 63.2 68.25 70.16 71.08 67.7 68 68.1
16/04/2022 11:45:11 60.7 63.91 64.55 61.9 61.6 63.2 66 68.82 71.08 67.7 68 68.1
16/04/2022 11:45:12 59.91 62.08 64.55 61.9 61.6 63.2 65.43 67.97 71.08 67.7 68 68.1
16/04/2022 11:45:13 61.9 61.68 64.55 61.9 61.6 63.2 67.16 67.08 71.08 67.7 68 68.1
16/04/2022 11:45:14 62.53 62.4 64.55 61.9 61.6 63.2 67.9 67.93 70.8 67.7 68 68.1
16/04/2022 11:45:15 61.42 62.09 64.55 62 61.6 63.2 66.87 67.68 70.8 67.7 68 68.1
16/04/2022 11:45:16 60.04 61.69 64.55 62 61.6 63.2 66.28 67.21 70.8 67.7 68 68.1
16/04/2022 11:45:17 59.85 60.77 64.55 62 61.6 63.2 65.45 67.62 70.8 67.7 67.9 68.1
16/04/2022 11:45:18 60.56 60.57 64.55 62 61.6 63.2 67.24 66.98 70.8 67.7 67.9 68.1
16/04/2022 11:45:19 61.01 61.1 64.55 62 61.6 63.2 63.55 66.98 70.8 67.7 67.9 68.1
16/04/2022 11:45:20 61.44 61.27 64.55 62 61.6 63.2 68.27 67.54 70.61 67.7 67.9 68.1
16/04/2022 11:45:21 61.17 61.42 64.55 62 61.6 63.2 66.19 67.56 70.61 67.7 67.9 68.1
16/04/2022 11:45:22 60.96 61.42 64.55 62 61.6 63.2 67.04 67.42 70.61 67.7 67.9 68.1
16/04/2022 11:45:23 60.77 61.29 64.55 62 61.6 63.2 67.73 67.77 70.61 67.7 67.9 68.1
16/04/2022 11:45:24 59.75 60.74 64.55 62 61.6 63.2 61.27 67.73 70.61 67.7 67.9 68.1
16/04/2022 11:45:25 59.05 60.12 64.55 62 61.6 63.2 59.84 64.77 70.61 67.7 67.9 68.1
16/04/2022 11:45:26 58.97 59.45 64.55 62 61.6 63.2 59.51 62.37 70.61 67.6 67.9 68.1
16/04/2022 11:45:27 58.99 59.26 64.55 62 61.6 63.2 59.34 60.8 70.61 67.6 67.9 68.1
16/04/2022 11:45:28 58.85 59.01 64.55 62 61.6 63.2 59.57 59.9 70.61 67.6 67.9 68.1
16/04/2022 11:45:29 59.84 59.81 64.55 62 61.6 63.2 60.22 60.33 70.61 67.6 67.9 68.1
16/04/2022 11:45:30 58.3 59.34 64.55 62 61.6 63.2 59.03 59.96 70.61 67.6 67.9 68.1
16/04/2022 11:45:31 58.97 58.93 64.55 62 61.6 63.2 59.83 59.8 70.61 67.6 67.9 68.1
16/04/2022 11:45:32 58.78 58.9 64.55 62 61.6 63.2 59.38 59.62 70.61 67.6 67.9 68.1
16/04/2022 11:45:33 58.51 58.99 64.55 62 61.6 63.2 59.38 59.59 70.61 67.6 67.9 68.1
16/04/2022 11:45:34 58.7 58.81 64.55 62 61.6 63.2 59.4 59.55 70.61 67.6 67.9 68.1
16/04/2022 11:45:35 58.73 58.75 64.55 62 61.6 63.2 59.45 59.53 70.61 67.6 67.8 68.1
16/04/2022 11:45:36 52.71 58.69 64.55 62 61.6 63.1 56.8 59.44 70.61 67.6 67.8 68.1
16/04/2022 11:45:37 53.45 56.36 64.55 62 61.6 63.1 58.21 58.96 70.25 67.6 67.8 68.1
16/04/2022 11:45:38 57.78 57.59 64.26 62 61.6 63.1 59.52 59.44 70.25 67.5 67.8 68.1
16/04/2022 11:45:39 49.03 57.42 64.26 62 61.6 63.1 55.55 59.33 70.16 67.5 67.8 68.1
16/04/2022 11:45:40 56.95 56.81 63.91 62 61.6 63.1 58.81 58.77 68.82 67.5 67.8 68.1
16/04/2022 11:45:41 49.5 56.62 62.4 61.9 61.6 63.1 56.81 58.61 67.97 67.5 67.8 68.1
16/04/2022 11:45:42 50.05 53.63 62.4 61.9 61.6 63.1 56.13 57.77 67.93 67.5 67.8 68.1
16/04/2022 11:45:43 50.07 51.73 62.4 61.9 61.6 63.1 56.23 56.78 67.93 67.5 67.8 68.1
16/04/2022 11:45:44 56.93 56 62.09 61.9 61.6 63.1 58.84 58.42 67.77 67.5 67.8 68.1
16/04/2022 11:45:45 58.18 57.73 61.69 61.9 61.6 63.1 60.61 60.1 67.77 67.5 67.8 68.1
16/04/2022 11:45:46 58.91 59.21 61.42 61.9 61.5 63.1 61.12 61.02 67.77 67.5 67.8 68.1
16/04/2022 11:45:47 62.49 61.63 61.63 61.9 61.5 63.1 63.79 63.02 67.77 67.4 67.8 68.1
16/04/2022 11:45:48 60.77 61.68 61.68 61.9 61.5 63.1 61.99 63.03 67.77 67.4 67.8 68.1
16/04/2022 11:45:49 61.9 62.05 62.05 62 61.5 63.1 62.99 63.1 67.77 67.4 67.8 68.1
16/04/2022 11:45:50 71.93 71.32 71.32 62.1 61.6 63.2 71.12 70.63 70.63 67.5 67.8 68.1
16/04/2022 11:45:51 56.28 68.74 71.32 62.1 61.6 63.2 59.69 68.16 70.63 67.5 67.8 68.1
16/04/2022 11:45:52 57.88 64.81 71.32 62.1 61.6 63.2 62.2 64.82 70.63 67.4 67.8 68.1
16/04/2022 11:45:53 57.58 62.07 71.32 62.1 61.6 63.2 61.89 63.71 70.63 67.4 67.7 68.1
16/04/2022 11:45:54 59.62 60.87 71.32 62.1 61.6 63.2 62.53 63.12 70.63 67.4 67.7 68.1
16/04/2022 11:45:55 57.25 59.34 71.32 62.1 61.5 63.2 61.3 62.37 70.63 67.4 67.7 68.1
16/04/2022 11:45:56 60.79 60.37 71.32 62.1 61.5 63.2 62.82 62.8 70.63 67.4 67.7 68.1
16/04/2022 11:45:57 58.29 60.03 71.32 62.1 61.5 63.2 61.47 62.56 70.63 67.4 67.7 68.1
16/04/2022 11:45:58 55.72 59.33 71.32 62.1 61.5 63.2 58.27 62.11 70.63 67.4 67.7 68.1
16/04/2022 11:45:59 55.82 57.36 71.32 62.1 61.5 63.2 59.96 60.22 70.63 67.4 67.7 68.1
16/04/2022 11:46:00 55 56.43 71.32 62.1 61.5 63.2 60.5 60.47 70.63 67.4 67.7 68.1
16/04/2022 11:46:01 56.43 56.81 71.32 62.1 61.5 63.2 65.95 65.13 70.63 67.4 67.7 68.1
16/04/2022 11:46:02 55.41 56.25 71.32 62.1 61.5 63.2 69.07 68.24 70.63 67.4 67.7 68.1
16/04/2022 11:46:03 58.66 58.39 71.32 62.1 61.5 63.2 69.28 69 70.63 67.4 67.7 68.1
16/04/2022 11:46:04 60.61 60.15 71.32 62.1 61.5 63.2 69.83 69.57 70.63 67.4 67.7 68.1
16/04/2022 11:46:05 62.87 62.16 71.32 62.1 61.5 63.2 69.6 69.91 70.63 67.4 67.7 68.1
16/04/2022 11:46:06 58.67 61.66 71.32 62.1 61.5 63.2 70.45 70.52 70.63 67.4 67.7 68.1
16/04/2022 11:46:07 56.86 60.46 71.32 62.1 61.5 63.2 69 70.21 70.63 67.4 67.7 68.1
16/04/2022 11:46:08 55.94 58.6 71.32 62.1 61.4 63.2 68.76 69.9 70.63 67.5 67.7 68.1
16/04/2022 11:46:09 55.43 57.12 71.32 62.1 61.4 63.2 68.78 69.64 70.63 67.5 67.7 68.1
16/04/2022 11:46:10 55.76 56.16 71.32 62.1 61.4 63.2 68.72 69.48 70.63 67.5 67.7 68.1
16/04/2022 11:46:11 55.84 56.21 71.32 62.1 61.4 63.2 70.05 69.55 70.63 67.5 67.7 68.1
16/04/2022 11:46:12 55.75 56.15 71.32 62 61.4 63.2 69.14 69.65 70.63 67.5 67.7 68.1
16/04/2022 11:46:13 57.14 56.82 71.32 62 61.4 63.2 69.62 69.97 70.63 67.5 67.7 68.1
16/04/2022 11:46:14 58.25 57.97 71.32 62 61.4 63.2 69.63 70.29 70.63 67.5 67.7 68.1
16/04/2022 11:46:15 58.43 58.61 71.32 62 61.4 63.2 68.93 69.76 70.63 67.5 67.7 68.1
16/04/2022 11:46:16 56 58.34 71.32 62 61.4 63.2 68.54 69.55 70.63 67.5 67.7 68.1
16/04/2022 11:46:17 60.33 59.58 71.32 62 61.3 63.2 69.41 69.53 70.63 67.5 67.7 68.1
16/04/2022 11:46:18 57.89 59.54 71.32 62 61.3 63.2 69.15 69.65 70.63 67.5 67.7 68.1
16/04/2022 11:46:19 57.51 58.36 71.32 62 61.3 63.2 69.41 69.52 70.63 67.6 67.7 68.1
16/04/2022 11:46:20 57.83 58.11 68.74 62 61.3 63.2 68.88 69.59 70.52 67.6 67.7 68.1
16/04/2022 11:46:21 56.35 58.01 64.81 62 61.3 63.2 70.12 70.17 70.52 67.6 67.7 68.1
16/04/2022 11:46:22 55.6 56.87 62.16 62 61.3 63.2 68.94 69.94 70.52 67.6 67.7 68.1
16/04/2022 11:46:23 54.71 56.16 62.16 62 61.2 63.2 68.64 69.64 70.52 67.6 67.7 68.1
16/04/2022 11:46:24 56.39 56.24 62.16 62 61.2 63.2 68.78 69.56 70.52 67.6 67.7 68.1
16/04/2022 11:46:25 58.63 57.88 62.16 62 61.2 63.2 68.56 69.32 70.52 67.7 67.7 68.1
16/04/2022 11:46:26 56.18 57.97 62.16 62 61.2 63.2 69.64 69.37 70.52 67.7 67.7 68.1
16/04/2022 11:46:27 59.17 58.84 62.16 62 61.2 63.2 69.18 69.48 70.52 67.7 67.7 68.1
16/04/2022 11:46:28 57.74 58.27 62.16 62 61.2 63.2 69.64 69.87 70.52 67.7 67.7 68.1
16/04/2022 11:46:29 56.62 57.93 62.16 62 61.2 63.2 69.5 70.27 70.52 67.7 67.7 68.1
16/04/2022 11:46:30 59.09 58.95 62.16 62 61.2 63.2 69.27 69.93 70.52 67.8 67.7 68.1
16/04/2022 11:46:31 58.57 58.65 62.16 62 61.2 63.2 68.74 69.62 70.52 67.8 67.7 68.1
16/04/2022 11:46:32 63.02 62.33 62.33 62.1 61.2 63.2 69.75 69.86 70.52 67.8 67.7 68.1
16/04/2022 11:46:33 55.91 62.02 62.33 62.1 61.2 63.2 68.93 69.73 70.52 67.8 67.7 68.1
16/04/2022 11:46:34 56.97 59.22 62.33 62.1 61.2 63.2 69.56 69.59 70.52 67.8 67.7 68.1
16/04/2022 11:46:35 58.03 58.36 62.33 62.1 61.2 63.2 69 69.59 70.52 67.9 67.7 68.1
16/04/2022 11:46:36 55.27 58.05 62.33 62 61.2 63.2 70.01 70.16 70.29 67.9 67.7 68.1
16/04/2022 11:46:37 55.89 56.7 62.33 62 61.2 63.2 68.95 69.95 70.29 67.9 67.7 68.1
16/04/2022 11:46:38 58.08 57.7 62.33 61.9 61.2 63.2 68.51 69.66 70.29 67.9 67.7 68.1
16/04/2022 11:46:39 59.6 59.54 62.33 61.9 61.2 63.2 69.12 69.53 70.29 67.9 67.7 68.1
16/04/2022 11:46:40 58.73 59.25 62.33 61.9 61.2 63.2 68.42 69.45 70.29 67.9 67.7 68.1
16/04/2022 11:46:41 60.64 60.03 62.33 61.9 61.2 63.2 70.09 69.67 70.29 67.9 67.7 68.1
16/04/2022 11:46:42 61.29 61.25 62.33 61.9 61.2 63.2 69.43 69.78 70.29 67.9 67.7 68.1
16/04/2022 11:46:43 58.86 60.31 62.33 61.9 61.2 63.2 69.74 70.02 70.29 67.9 67.7 68.1
16/04/2022 11:46:44 61.89 61.47 62.33 61.8 61.2 63.2 70.14 70.48 70.48 67.9 67.8 68.1
16/04/2022 11:46:45 60.64 61.83 62.33 61.8 61.2 63.2 69.04 70.1 70.48 67.9 67.8 68.1
16/04/2022 11:46:46 62 61.66 62.33 61.8 61.2 63.2 69.05 69.81 70.48 67.9 67.8 68.1
16/04/2022 11:46:47 61.06 61.52 62.33 61.8 61.2 63.2 69.45 69.69 70.48 67.9 67.8 68.1
16/04/2022 11:46:48 59.98 61.04 62.33 61.7 61.2 63.2 69.07 69.54 70.48 67.9 67.8 68.1
16/04/2022 11:46:49 58.68 60.38 62.33 61.7 61.2 63.2 69.84 69.75 70.48 67.9 67.8 68.1
16/04/2022 11:46:50 60.82 60.91 62.33 61.7 61.2 63.2 69.16 69.7 70.48 67.9 67.8 68.1
16/04/2022 11:46:51 62.45 62.56 62.56 61.7 61.2 63.2 70.32 70.38 70.48 67.9 67.8 68.1
16/04/2022 11:46:52 57.76 61.47 62.56 61.7 61.2 63.2 69.05 70.1 70.48 67.9 67.8 68.1
16/04/2022 11:46:53 61 60.91 62.56 61.7 61.2 63.2 68.98 69.75 70.48 67.9 67.8 68.1
16/04/2022 11:46:54 58.61 60.51 62.56 61.7 61.2 63.2 68.78 69.58 70.48 67.9 67.8 68.1
16/04/2022 11:46:55 58.73 59.49 62.56 61.7 61.2 63.2 68.48 69.41 70.48 68 67.8 68.1
16/04/2022 11:46:56 57.91 58.91 62.56 61.7 61.2 63.2 70.09 69.52 70.48 68 67.8 68.1
16/04/2022 11:46:57 59.83 59.45 62.56 61.7 61 63.2 69.11 69.64 70.48 68 67.7 68.1
16/04/2022 11:46:58 59.16 59.47 62.56 61.7 61 63.2 69.79 69.95 70.48 68 67.7 68.1
16/04/2022 11:46:59 59.58 59.88 62.56 61.7 61 63.2 69.47 70.14 70.48 68 67.7 68.1
16/04/2022 11:47:00 57.93 59.57 62.56 61.7 61 63.2 68.7 69.72 70.48 68 67.7 68.1
16/04/2022 11:47:01 58.97 59.03 62.56 61.7 61 63.2 68.46 69.33 70.48 68 67.7 68.1
16/04/2022 11:47:02 60.75 60.44 62.56 61.7 61 63.2 69.25 69.27 70.48 68 67.7 68.1
16/04/2022 11:47:03 62.72 62.33 62.56 61.7 61 63.2 69.85 69.88 70.48 68 67.7 68.1
16/04/2022 11:47:04 64.33 63.65 63.65 61.7 61 63.2 70.43 70.26 70.48 68.1 67.7 68.1
16/04/2022 11:47:05 62.59 63.55 63.65 61.7 61 63.2 69.77 70.29 70.48 68.1 67.7 68.1
16/04/2022 11:47:06 59.14 63 63.65 61.7 61 63.2 70.21 70.53 70.53 68.1 67.7 68.1
16/04/2022 11:47:07 58.92 60.92 63.65 61.7 61 63.2 69.13 70.19 70.53 68.1 67.7 68.1
16/04/2022 11:47:08 59.75 60.08 63.65 61.7 61 63.2 69.02 69.86 70.53 68.1 67.7 68.1
16/04/2022 11:47:09 59.16 60.19 63.65 61.7 61 63.2 68.83 69.58 70.53 68.1 67.7 68.1
16/04/2022 11:47:10 60.54 60.25 63.65 61.7 61 63.2 68.6 69.41 70.53 68.1 67.7 68.1
16/04/2022 11:47:11 59.97 60.57 63.65 61.7 61 63.2 69.7 69.43 70.53 68.1 67.7 68.1
16/04/2022 11:47:12 58.39 59.83 63.65 61.7 61 63.2 66.98 69.35 70.53 68.1 67.7 68.1
16/04/2022 11:47:13 61.18 60.46 63.65 61.7 61 63.2 62.84 67.77 70.53 68.1 67.7 68.1
16/04/2022 11:47:14 60.23 60.63 63.65 61.7 61 63.2 62.89 65.36 70.53 68.1 67.7 68.1
16/04/2022 11:47:15 59.79 60.29 63.65 61.7 61 63.2 61.43 63.97 70.53 68.1 67.7 68.1
16/04/2022 11:47:16 61.63 61.08 63.65 61.7 61 63.2 67.42 66.5 70.53 68.1 67.7 68.1
16/04/2022 11:47:17 61.45 61.41 63.65 61.7 61.1 63.2 69.67 69.05 70.53 68.1 67.7 68.1
16/04/2022 11:47:18 60.31 62.13 63.65 61.7 61.1 63.2 69.77 69.78 70.53 68.1 67.7 68.1
16/04/2022 11:47:19 62.16 62.04 63.65 61.7 61.1 63.2 70.42 70.19 70.53 68.1 67.7 68.1
16/04/2022 11:47:20 64.11 64.22 64.22 61.7 61.1 63.2 71.39 71.28 71.28 68.2 67.7 68.1
16/04/2022 11:47:21 58.91 62.85 64.22 61.7 61.1 63.2 71.05 71.4 71.4 68.2 67.8 68.1
16/04/2022 11:47:22 59.91 60.76 64.22 61.7 61.1 63.2 69.72 70.98 71.4 68.2 67.8 68.1
16/04/2022 11:47:23 59.52 60.43 64.22 61.7 61.1 63.2 69.19 70.44 71.4 68.2 67.8 68.1
16/04/2022 11:47:24 59.43 60.17 64.22 61.7 61 63.2 69.15 70.05 71.4 68.2 67.8 68.1
16/04/2022 11:47:25 58.52 59.55 64.22 61.7 61 63.2 69.1 70.08 71.4 68.2 67.8 68.2
16/04/2022 11:47:26 59.47 59.5 64.22 61.7 61 63.2 70.43 70.02 71.4 68.2 67.8 68.2
16/04/2022 11:47:27 61.73 61.37 64.22 61.7 61 63.2 70.69 70.78 71.4 68.2 67.8 68.2
16/04/2022 11:47:28 60.7 61.77 64.22 61.7 61 63.2 71.17 71.27 71.4 68.2 67.8 68.2
16/04/2022 11:47:29 58.41 60.78 64.22 61.7 61 63.2 70.08 71.36 71.4 68.2 67.8 68.2
16/04/2022 11:47:30 58.97 59.61 64.22 61.7 61 63.2 69.03 70.47 71.4 68.3 67.8 68.2
16/04/2022 11:47:31 60.6 60.29 64.22 61.7 61 63.2 68.91 69.79 71.4 68.3 67.8 68.2
16/04/2022 11:47:32 58.31 60.07 64.22 61.7 61 63.2 69.53 70.04 71.4 68.3 67.8 68.2
16/04/2022 11:47:33 57.35 58.71 64.22 61.7 61 63.2 69.95 70.08 71.4 68.3 67.8 68.2
16/04/2022 11:47:34 59.09 58.79 64.22 61.6 61 63.2 70.07 70.13 71.4 68.3 67.8 68.2
16/04/2022 11:47:35 58.93 59.18 64.22 61.6 61 63.2 69.4 70 71.4 68.3 67.8 68.2
16/04/2022 11:47:36 59.22 59.45 64.22 61.6 61.1 63.2 70.91 70.94 71.4 68.3 67.8 68.2
16/04/2022 11:47:37 59.33 59.29 64.22 61.6 61.1 63.2 69.59 70.7 71.4 68.3 67.8 68.2
16/04/2022 11:47:38 59.05 59.33 64.22 61.6 61.1 63.2 69.21 70.24 71.4 68.3 67.8 68.2
16/04/2022 11:47:39 58.68 59.41 64.22 61.6 61.1 63.2 69.2 70.06 71.4 68.3 67.8 68.2
16/04/2022 11:47:40 60.8 60.71 64.22 61.6 61.1 63.2 69.31 69.84 71.4 68.3 67.8 68.2
16/04/2022 11:47:41 58.87 60.75 64.22 61.6 61.1 63.2 70.4 70.08 71.4 68.3 67.8 68.2
16/04/2022 11:47:42 59.06 59.71 64.22 61.6 61.1 63.2 69.52 70.02 71.4 68.3 67.8 68.2
16/04/2022 11:47:43 59.08 59.32 64.22 61.6 61.1 63.2 70.87 70.87 71.4 68.3 67.8 68.2
16/04/2022 11:47:44 58.45 59.12 64.22 61.6 61.1 63.2 68.56 71.17 71.4 68.3 67.8 68.2
16/04/2022 11:47:45 58.16 59.02 64.22 61.6 61.1 63.2 62.68 69.16 71.4 68.3 67.8 68.2
16/04/2022 11:47:46 71.71 71.03 71.03 61.7 61.1 63.2 73.56 73.05 73.05 68.3 67.8 68.2
16/04/2022 11:47:47 59.72 70.87 71.03 61.7 61.1 63.2 68.67 72.89 73.05 68.3 67.8 68.2
16/04/2022 11:47:48 57.56 67.16 71.03 61.7 61.1 63.2 68.77 70.75 73.05 68.3 67.8 68.2
16/04/2022 11:47:49 58.54 63.59 71.03 61.7 61.1 63.2 69.55 70.09 73.05 68.3 67.8 68.2
16/04/2022 11:47:50 59.77 61.27 71.03 61.6 61.1 63.2 69.22 69.73 73.05 68.3 67.8 68.2
16/04/2022 11:47:51 57.91 60.5 71.03 61.6 61.1 63.2 70.41 70.46 73.05 68.3 67.8 68.2
16/04/2022 11:47:52 55.72 59.05 71.03 61.6 61.1 63.2 68.85 70.11 73.05 68.3 67.8 68.2
16/04/2022 11:47:53 55.33 57.28 71.03 61.6 61.1 63.2 68.38 69.67 73.05 68.3 67.8 68.2
16/04/2022 11:47:54 56.37 56.46 71.03 61.6 61.1 63.2 68.4 69.32 73.05 68.3 67.8 68.2
16/04/2022 11:47:55 61.26 60.1 71.03 61.6 61.1 63.2 68.82 69.08 73.05 68.3 67.8 68.2
16/04/2022 11:47:56 58.85 59.92 71.03 61.6 61.1 63.2 70.24 69.69 73.05 68.3 67.8 68.2
16/04/2022 11:47:57 62.88 62.22 71.03 61.6 61.1 63.2 69.92 70.19 73.05 68.3 67.8 68.2
16/04/2022 11:47:58 64.27 64.46 71.03 61.6 61.2 63.2 71.28 71.29 73.05 68.3 67.9 68.2
16/04/2022 11:47:59 58.72 63.56 71.03 61.6 61.2 63.2 69.31 71.06 73.05 68.4 67.9 68.2
16/04/2022 11:48:00 57.72 61.31 71.03 61.6 61.2 63.2 68.97 70.12 73.05 68.4 67.9 68.2
16/04/2022 11:48:01 58.84 59.49 71.03 61.6 61.2 63.2 68.28 69.58 73.05 68.4 67.9 68.2
16/04/2022 11:48:02 58.44 59.05 71.03 61.6 61.2 63.2 68.24 69.07 73.05 68.4 67.9 68.2
16/04/2022 11:48:03 58.03 58.79 71.03 61.6 61.2 63.2 69.18 69.24 73.05 68.4 67.9 68.2
16/04/2022 11:48:04 59.06 58.98 71.03 61.6 61.2 63.2 69.62 69.44 73.05 68.4 67.9 68.2
16/04/2022 11:48:05 63.1 62.32 71.03 61.6 61.2 63.2 70.17 70.3 73.05 68.4 67.9 68.2
16/04/2022 11:48:06 62.22 62.46 71.03 61.6 61.2 63.2 70.36 70.66 73.05 68.4 67.9 68.2
16/04/2022 11:48:07 59.4 62.21 71.03 61.5 61.2 63.2 68.99 70.22 73.05 68.4 67.9 68.2
16/04/2022 11:48:08 60.37 60.66 71.03 61.5 61.2 63.2 68.83 69.7 73.05 68.4 67.9 68.2
16/04/2022 11:48:09 59.55 60.47 71.03 61.5 61.2 63.2 68.45 69.61 73.05 68.4 67.9 68.2
16/04/2022 11:48:10 60.98 60.64 71.03 61.5 61.2 63.2 71.49 71.3 73.05 68.4 67.9 68.2
16/04/2022 11:48:11 57.5 60.69 71.03 61.5 61.2 63.2 71.06 71.65 73.05 68.5 67.9 68.2
16/04/2022 11:48:12 58.14 58.76 71.03 61.5 61.1 63.2 68.9 70.61 73.05 68.5 67.9 68.2
16/04/2022 11:48:13 58.8 58.82 71.03 61.5 61.1 63.2 69.64 70.06 73.05 68.5 67.9 68.2
16/04/2022 11:48:14 58.96 59.18 71.03 61.5 61.1 63.2 69.35 70.25 73.05 68.5 67.9 68.2
16/04/2022 11:48:15 59.04 59.1 71.03 61.5 61.1 63.2 68.85 69.71 73.05 68.5 67.9 68.2
16/04/2022 11:48:16 58.7 59.17 70.87 61.5 61.1 63.2 63.79 69.06 72.89 68.5 67.8 68.2
16/04/2022 11:48:17 65.71 65.17 67.16 61.5 61.1 63.2 68.13 68.63 71.65 68.5 67.9 68.2
16/04/2022 11:48:18 60.39 64.13 65.17 61.5 61.1 63.2 62.43 67.55 71.65 68.5 67.8 68.2
16/04/2022 11:48:19 59.57 62.2 65.17 61.5 61.1 63.2 61.6 65.08 71.65 68.5 67.8 68.2
16/04/2022 11:48:20 61.58 61.62 65.17 61.5 61.1 63.2 62.62 63.49 71.65 68.5 67.8 68.2
16/04/2022 11:48:21 61.16 61.77 65.17 61.5 61.1 63.2 64.66 64.46 71.65 68.5 67.8 68.2
16/04/2022 11:48:22 59 61.07 65.17 61.5 61.1 63.2 62.35 64.06 71.65 68.5 67.8 68.2
16/04/2022 11:48:23 67.23 66.07 66.07 61.6 61.1 63.2 67.72 66.9 71.65 68.5 67.8 68.2
16/04/2022 11:48:24 66.4 66.54 66.54 61.6 61.1 63.2 66.76 67.3 71.65 68.5 67.8 68.2
16/04/2022 11:48:25 58.37 66.06 66.54 61.6 61.1 63.2 61.77 66.6 71.65 68.5 67.8 68.2
16/04/2022 11:48:26 64.9 65.05 66.54 61.6 61.1 63.2 73.25 72.68 72.68 68.5 67.8 68.2
16/04/2022 11:48:27 58.79 64.65 66.54 61.6 61.1 63.2 69.65 72.82 72.82 68.5 67.8 68.2
16/04/2022 11:48:28 64.06 63.6 66.54 61.6 61.1 63.2 65.42 71.12 72.82 68.5 67.8 68.2
16/04/2022 11:48:29 59.95 63.47 66.54 61.6 61.1 63.2 62.83 68.51 72.82 68.5 67.8 68.2
16/04/2022 11:48:30 66.21 66.31 66.54 61.6 61.1 63.2 66.55 67.66 72.82 68.5 67.8 68.2
16/04/2022 11:48:31 59.32 63.79 66.54 61.6 61.1 63.2 62.86 65.63 72.82 68.5 67.8 68.2
16/04/2022 11:48:32 63.44 63.61 66.54 61.6 61.1 63.2 64.83 65.08 72.82 68.5 67.8 68.2
16/04/2022 11:48:33 67 66.33 66.54 61.6 61.2 63.2 67.66 67 72.82 68.5 67.8 68.2
16/04/2022 11:48:34 59.62 65.21 66.54 61.6 61.2 63.2 64.19 66.35 72.82 68.5 67.8 68.2
16/04/2022 11:48:35 59.55 62.79 66.54 61.6 61.2 63.2 63.79 66.19 72.82 68.5 67.8 68.2
16/04/2022 11:48:36 59.09 60.97 66.54 61.6 61.2 63.2 61.58 64.17 72.82 68.5 67.8 68.2
16/04/2022 11:48:37 63.18 62.59 66.54 61.6 61.2 63.2 69.91 69.53 72.82 68.5 67.8 68.2
16/04/2022 11:48:38 60.73 62.64 66.54 61.6 61.2 63.2 71.45 72.37 72.82 68.5 67.8 68.2
16/04/2022 11:48:39 62.16 62.07 66.54 61.6 61.2 63.2 66.36 69.79 72.82 68.5 67.8 68.2
16/04/2022 11:48:40 60.17 61.97 66.54 61.6 61.2 63.2 63.44 68.03 72.82 68.5 67.8 68.2
16/04/2022 11:48:41 59.37 60.87 66.54 61.5 61.2 63.2 61.79 65.66 72.82 68.5 67.8 68.2
16/04/2022 11:48:42 62.71 62.35 66.54 61.5 61.2 63.2 64.67 64.82 72.82 68.5 67.8 68.2
16/04/2022 11:48:43 61.75 62.31 66.54 61.5 61.2 63.2 65.95 65.78 72.82 68.5 67.8 68.2
16/04/2022 11:48:44 65.85 65.62 66.54 61.5 61.2 63.2 71.3 71.12 72.82 68.5 67.8 68.2
16/04/2022 11:48:45 62.46 65.73 66.54 61.5 61.2 63.2 68.57 72.03 72.82 68.5 67.8 68.2
16/04/2022 11:48:46 60.87 63.59 66.54 61.5 61.2 63.2 66.83 69.09 72.82 68.5 67.8 68.2
16/04/2022 11:48:47 59.72 62.19 66.54 61.5 61.2 63.2 69.39 69.38 72.82 68.5 67.8 68.2
16/04/2022 11:48:48 61.04 61.62 66.54 61.5 61.2 63.2 70.02 69.95 72.82 68.5 67.8 68.2
16/04/2022 11:48:49 61.13 61.16 66.54 61.5 61.2 63.2 70.24 70.17 72.82 68.5 67.8 68.2
16/04/2022 11:48:50 59.27 61.16 66.54 61.5 61.2 63.2 69.69 70.26 72.82 68.5 67.8 68.2
16/04/2022 11:48:51 60.78 61.12 66.54 61.5 61.2 63.2 71.01 71.02 72.82 68.5 67.8 68.2
16/04/2022 11:48:52 60.29 60.4 66.54 61.5 61.2 63.2 69.85 70.78 72.82 68.5 67.8 68.2
16/04/2022 11:48:53 60.22 60.42 66.54 61.4 61.2 63.2 69.27 70.42 72.82 68.5 67.8 68.2
16/04/2022 11:48:54 59.35 60.4 66.33 61.4 61.2 63.2 69.37 70.09 72.82 68.5 67.8 68.2
16/04/2022 11:48:55 57.98 59.85 66.33 61.4 61.2 63.2 69.29 70.18 72.82 68.5 67.8 68.2
16/04/2022 11:48:56 58.45 58.91 66.33 61.4 61.2 63.2 70.48 70.03 72.82 68.5 67.8 68.2
16/04/2022 11:48:57 59.48 59.26 66.33 61.4 61.2 63.2 69.56 70.09 72.37 68.5 67.8 68.2
16/04/2022 11:48:58 61.43 60.88 66.33 61.4 61.2 63.2 70.94 70.95 72.37 68.5 67.8 68.2
16/04/2022 11:48:59 58.68 60.71 66.33 61.4 61.2 63.2 70.14 71.13 72.37 68.5 67.8 68.2
16/04/2022 11:49:00 59.22 59.93 66.33 61.4 61.2 63.2 69.58 70.56 72.37 68.5 67.8 68.2
16/04/2022 11:49:01 59.28 59.51 66.33 61.4 61.2 63.2 68.98 69.97 72.37 68.5 67.9 68.3
16/04/2022 11:49:02 57.99 59.31 66.33 61.3 61.2 63.2 69.3 69.91 72.37 68.5 67.9 68.3
16/04/2022 11:49:03 57.67 58.39 65.73 61.3 61.2 63.2 69.86 70.04 72.37 68.5 67.9 68.3
16/04/2022 11:49:04 62.52 61.37 65.73 61.3 61.2 63.2 70.32 70.15 72.37 68.5 67.9 68.3
16/04/2022 11:49:05 60.29 61.42 65.73 61.3 61.2 63.2 69.69 70.19 72.37 68.5 67.9 68.3
16/04/2022 11:49:06 58.78 60.58 65.73 61.3 61.2 63.2 70.9 70.91 72.37 68.6 67.9 68.3
16/04/2022 11:49:07 59.27 59.82 65.73 61.3 61.2 63.2 69.79 70.76 72.37 68.6 67.9 68.3
16/04/2022 11:49:08 58.86 59.39 65.73 61.3 61.2 63.2 69.29 70.28 72.03 68.6 67.9 68.3
16/04/2022 11:49:09 60.66 60.65 65.73 61.3 61.2 63.2 69.49 70.15 72.03 68.6 67.9 68.3
16/04/2022 11:49:10 60.54 60.57 65.73 61.3 61.2 63.2 69.42 70.1 72.03 68.6 67.9 68.3
16/04/2022 11:49:11 58.81 60.36 65.73 61.2 61.2 63.2 70.58 70.18 72.03 68.6 67.9 68.3
16/04/2022 11:49:12 60.99 61.03 65.73 61.2 61.2 63.2 69.55 70.23 72.03 68.6 67.9 68.3
16/04/2022 11:49:13 60.54 60.82 65.73 61.2 61.3 63.2 63.89 69.93 72.03 68.6 67.9 68.3
16/04/2022 11:49:14 59.93 61.3 65.73 61.2 61.3 63.2 63.5 67.17 72.03 68.5 67.9 68.3
16/04/2022 11:49:15 57.78 60.14 63.59 61.2 61.3 63.2 62.84 65.25 71.13 68.5 67.9 68.3
16/04/2022 11:49:16 60.39 59.91 62.19 61.2 61.3 63.2 67.72 67.06 71.13 68.5 67.9 68.3
16/04/2022 11:49:17 60.23 60.72 61.62 61.2 61.3 63.2 70.04 69.39 71.13 68.5 67.9 68.3
16/04/2022 11:49:18 58.52 59.77 61.42 61.1 61.3 63.2 69.78 69.88 71.13 68.5 67.9 68.3
16/04/2022 11:49:19 59.31 59.51 61.42 61.1 61.3 63.2 70.4 70.23 71.13 68.6 67.9 68.3
16/04/2022 11:49:20 62.26 61.83 61.83 61.1 61.3 63.2 70.01 70.44 71.13 68.6 67.9 68.3
16/04/2022 11:49:21 63.84 63.82 63.82 61.1 61.3 63.2 71.16 71.23 71.23 68.6 67.9 68.3
16/04/2022 11:49:22 58.92 63.21 63.82 61.1 61.3 63.2 69.78 70.93 71.23 68.6 67.9 68.3
16/04/2022 11:49:23 58.57 61.17 63.82 61.1 61.3 63.2 69.31 70.41 71.23 68.6 67.9 68.3
16/04/2022 11:49:24 58.79 59.89 63.82 61.1 61.3 63.2 69.61 70.2 71.23 68.6 67.9 68.3
16/04/2022 11:49:25 58.67 59.41 63.82 61 61.3 63.2 69.5 70.32 71.23 68.6 67.9 68.3
16/04/2022 11:49:26 57.73 58.88 63.82 61 61.3 63.2 70.81 70.3 71.23 68.6 67.9 68.3
16/04/2022 11:49:27 58.25 58.35 63.82 61 61.3 63.2 69.78 70.32 71.23 68.6 67.9 68.3
16/04/2022 11:49:28 59.4 59.13 63.82 61 61.3 63.2 70.45 70.66 71.23 68.6 67.9 68.3
16/04/2022 11:49:29 62.94 62.61 63.82 61 61.3 63.2 70.58 71.02 71.23 68.6 67.9 68.3
16/04/2022 11:49:30 57.89 61.9 63.82 61 61.3 63.2 69.6 70.6 71.23 68.6 67.9 68.3
16/04/2022 11:49:31 58.72 59.78 63.82 60.9 61.3 63.2 67.46 69.94 71.23 68.6 67.9 68.3
16/04/2022 11:49:32 61.95 61.31 63.82 60.9 61.3 63.2 70.62 70.44 71.23 68.6 67.9 68.3
16/04/2022 11:49:33 58.06 60.71 63.82 60.9 61.3 63.2 69.82 70.24 71.23 68.6 67.9 68.3
16/04/2022 11:49:34 58.62 59.3 63.82 60.9 61.3 63.2 70.2 70.25 71.23 68.6 67.9 68.3
16/04/2022 11:49:35 59.32 59.54 63.82 60.9 61.3 63.2 69.59 70.2 71.23 68.6 67.9 68.3
16/04/2022 11:49:36 60.81 60.44 63.82 60.9 61.3 63.2 70.99 70.95 71.23 68.6 67.9 68.3
16/04/2022 11:49:37 58.65 60.37 63.82 60.9 61.3 63.2 69.84 70.76 71.23 68.6 67.9 68.3
16/04/2022 11:49:38 59.72 60.05 63.82 60.8 61.3 63.2 69.55 70.42 71.23 68.7 67.9 68.3
16/04/2022 11:49:39 59.87 60.88 63.82 60.8 61.3 63.2 68.46 69.81 71.23 68.6 67.9 68.3
16/04/2022 11:49:40 59.4 59.88 63.82 60.8 61.3 63.2 69.7 69.98 71.23 68.6 67.9 68.3
16/04/2022 11:49:41 58.86 59.47 63.82 60.8 61.3 63.2 70.49 70.19 71.23 68.7 67.9 68.3
16/04/2022 11:49:42 58.64 59.16 63.82 60.8 61.3 63.2 69.84 70.35 71.23 68.6 67.9 68.3
16/04/2022 11:49:43 59.59 59.57 63.82 60.8 61.3 63.2 70.65 70.78 71.23 68.6 67.9 68.3
16/04/2022 11:49:44 58.84 59.44 63.82 60.8 61.3 63.2 70.16 71.01 71.23 68.7 67.9 68.3
16/04/2022 11:49:45 57.51 59.05 63.82 60.8 61.2 63.2 69.77 70.64 71.23 68.7 67.9 68.3
16/04/2022 11:49:46 58.34 58.48 63.82 60.8 61.2 63.2 67.56 69.92 71.23 68.7 67.9 68.3
16/04/2022 11:49:47 58.84 58.65 63.82 60.7 61.2 63.2 69.73 69.88 71.23 68.7 67.9 68.3
16/04/2022 11:49:48 59.43 59.27 63.82 60.7 61.2 63.2 70.21 69.97 71.23 68.7 68 68.3
16/04/2022 11:49:49 57.92 59.03 63.82 60.7 61.2 63.2 69.44 69.96 71.23 68.7 68 68.3
16/04/2022 11:49:50 58.43 58.81 63.82 60.7 61.2 63.2 69.62 70.11 71.23 68.7 68 68.3
16/04/2022 11:49:51 59.35 59.2 63.21 60.7 61.2 63.2 71.02 70.96 71.02 68.7 68 68.3
16/04/2022 11:49:52 58.61 59.23 62.61 60.7 61.2 63.2 69.77 70.73 71.02 68.7 68 68.3
16/04/2022 11:49:53 58.41 58.77 62.61 60.7 61.2 63.2 69.4 70.4 71.02 68.7 68 68.3
16/04/2022 11:49:54 60.71 60.46 62.61 60.7 61.2 63.2 69.55 70.13 71.02 68.7 68 68.3
16/04/2022 11:49:55 60.7 61.33 62.61 60.7 61.2 63.2 69.89 70.25 71.02 68.7 68 68.3
16/04/2022 11:49:56 60.61 60.94 62.61 60.6 61.2 63.2 70.57 70.31 71.02 68.7 68 68.3
16/04/2022 11:49:57 58.96 60.62 62.61 60.6 61.2 63.2 69.54 70.29 71.02 68.7 68 68.3
16/04/2022 11:49:58 59.73 60.37 62.61 60.6 61.2 63.2 70.59 70.67 71.02 68.7 68 68.3
16/04/2022 11:49:59 58.95 59.65 61.9 60.6 61.2 63.2 69.96 70.87 71.01 68.7 68 68.3
16/04/2022 11:50:00 60.08 60.01 61.33 60.6 61.2 63.2 69.77 70.45 71.01 68.7 68 68.3
16/04/2022 11:50:01 57.64 60.13 61.33 60.6 61.2 63.2 66.76 70.3 71.01 68.7 68 68.3
16/04/2022 11:50:02 55.42 58.24 61.33 60.6 61.2 63.2 58.37 67.73 71.01 68.7 68 68.3
16/04/2022 11:50:03 52.45 56.92 61.33 60.5 61.2 63.2 56.29 64.28 71.01 68.7 68 68.3
16/04/2022 11:50:04 53.87 54.69 61.33 60.5 61.2 63.2 57.72 61.01 71.01 68.7 67.9 68.3
16/04/2022 11:50:05 56.65 56.14 61.33 60.5 61.2 63.2 59.57 59.68 71.01 68.6 67.9 68.3
16/04/2022 11:50:06 56.15 56.91 61.33 60.4 61.2 63.2 63.54 62.67 71.01 68.6 67.9 68.3
16/04/2022 11:50:07 54.96 55.84 61.33 60.4 61.2 63.2 63.79 63.4 71.01 68.6 67.9 68.3
16/04/2022 11:50:08 52.67 55.29 61.33 60.4 61.2 63.2 62.33 63.9 71.01 68.6 67.9 68.3
16/04/2022 11:50:09 53.5 53.99 61.33 60.4 61.2 63.2 58.14 62.46 71.01 68.6 67.9 68.3
16/04/2022 11:50:10 55.19 55.05 61.33 60.3 61.2 63.2 61.14 61.13 71.01 68.6 67.9 68.3
16/04/2022 11:50:11 57.34 56.83 61.33 60.3 61.2 63.2 60.44 60.93 71.01 68.6 67.9 68.3
16/04/2022 11:50:12 60.32 59.08 61.33 60.3 61.2 63.2 64.21 63.61 71.01 68.6 67.9 68.3
16/04/2022 11:50:13 55.94 59 61.33 60.3 61.2 63.2 66.85 66.08 71.01 68.6 67.9 68.3
16/04/2022 11:50:14 59.35 58.97 61.33 60.3 61.2 63.2 66.62 66.52 70.96 68.6 67.9 68.3
16/04/2022 11:50:15 57.94 59.15 61.33 60.3 61.2 63.2 65.05 66.56 70.96 68.6 67.9 68.3
16/04/2022 11:50:16 58.84 58.79 61.33 60.3 61.2 63.2 66.12 66.1 70.96 68.6 67.9 68.3
16/04/2022 11:50:17 55.13 58.76 61.33 60.3 61.2 63.2 66.38 66.27 70.96 68.6 67.9 68.3
16/04/2022 11:50:18 58.21 57.93 61.33 60.3 61.2 63.2 66.83 66.86 70.96 68.6 67.9 68.3
16/04/2022 11:50:19 57.19 57.77 61.33 60.3 61.2 63.2 66.25 66.77 70.96 68.6 67.9 68.3
16/04/2022 11:50:20 59.59 59.02 61.33 60.3 61.2 63.2 66.51 66.71 70.96 68.6 67.9 68.3
16/04/2022 11:50:21 56.39 58.61 61.33 60.2 61.2 63.2 66.46 66.69 70.87 68.6 67.9 68.3
16/04/2022 11:50:22 57.42 57.6 61.33 60.2 61.2 63.2 66.22 66.59 70.87 68.5 67.9 68.3
16/04/2022 11:50:23 58.17 58.24 61.33 60.2 61.2 63.2 66.32 66.74 70.87 68.5 67.9 68.3
16/04/2022 11:50:24 58.42 58.54 61.33 60.2 61.2 63.2 66.17 66.57 70.87 68.6 67.9 68.3
16/04/2022 11:50:25 58 59.17 60.94 60.2 61.2 63.2 66.49 66.62 70.87 68.6 67.9 68.3
16/04/2022 11:50:26 58.16 58.42 60.62 60.2 61.1 63.2 67.15 67.03 70.87 68.6 67.9 68.3
16/04/2022 11:50:27 56.49 57.96 60.37 60.2 61.1 63.2 67.46 67.36 70.87 68.6 67.9 68.3
16/04/2022 11:50:28 55.34 57.16 60.13 60.2 61.1 63.2 66.9 67.62 70.87 68.6 67.9 68.3
16/04/2022 11:50:29 54.78 55.95 60.13 60.2 61.1 63.2 65.96 67.6 70.45 68.6 67.9 68.3
16/04/2022 11:50:30 58.75 57.93 60.13 60.2 61.1 63.2 66.03 66.63 70.3 68.6 67.9 68.3
16/04/2022 11:50:31 58.98 58.87 59.17 60.2 61.1 63.2 66.55 66.65 67.73 68.6 67.9 68.3
16/04/2022 11:50:32 57.58 58.84 59.17 60.2 61.1 63.2 67.23 67.18 67.62 68.6 67.9 68.3
16/04/2022 11:50:33 55.59 57.69 59.17 60.2 61.1 63.2 66.24 67.04 67.62 68.6 67.9 68.3
16/04/2022 11:50:34 55.51 56.36 59.17 60.2 61.1 63.2 65.63 66.41 67.62 68.6 67.9 68.3
16/04/2022 11:50:35 55.81 56.55 59.17 60.2 61.1 63.2 66.2 66.51 67.62 68.6 67.9 68.3
16/04/2022 11:50:36 58.14 57.68 59.17 60.2 61.1 63.2 65.6 66.59 67.62 68.6 67.9 68.3
16/04/2022 11:50:37 57.96 58.04 59.17 60.2 61.1 63.2 67.38 67.01 67.62 68.6 67.9 68.3
16/04/2022 11:50:38 59.01 58.79 59.17 60.2 61.1 63.2 66.92 67.19 67.62 68.7 67.9 68.3
16/04/2022 11:50:39 58.73 60.03 60.03 60.2 61.1 63.2 62.31 66.89 67.62 68.7 67.9 68.3
16/04/2022 11:50:40 57.71 58.5 60.03 60.2 61.1 63.2 63.24 64.54 67.62 68.7 67.9 68.3
16/04/2022 11:50:41 66.67 65.42 65.42 60.3 61.1 63.2 65.27 65.05 67.62 68.7 67.9 68.3
16/04/2022 11:50:42 59.42 65.42 65.42 60.3 61.1 63.2 61.58 64.99 67.62 68.7 67.8 68.3
16/04/2022 11:50:43 57 62.7 65.42 60.3 61.1 63.2 62.3 63.22 67.62 68.7 67.8 68.3
16/04/2022 11:50:44 56.64 60.17 65.42 60.3 61.1 63.2 60.95 63.29 67.62 68.7 67.8 68.3
16/04/2022 11:50:45 54.09 58.12 65.42 60.3 61.1 63.2 60.84 61.68 67.62 68.7 67.8 68.3
16/04/2022 11:50:46 63.84 63.28 65.42 60.3 61.1 63.2 70.55 69.99 69.99 68.7 67.8 68.3
16/04/2022 11:50:47 51.52 62.84 65.42 60.3 61.1 63.2 58.48 69.52 69.99 68.7 67.8 68.3
16/04/2022 11:50:48 57.59 59.06 65.42 60.3 61.1 63.2 59.87 65.79 69.99 68.7 67.8 68.3
16/04/2022 11:50:49 60.51 61.04 65.42 60.3 61.1 63.2 60.59 63.17 69.99 68.7 67.8 68.3
16/04/2022 11:50:50 52.58 59.08 65.42 60 61.1 63.2 57.86 61.48 69.99 68.7 67.8 68.3
16/04/2022 11:50:51 56.76 56.8 65.42 60 61.1 63.2 59.64 59.75 69.99 68.7 67.8 68.3
16/04/2022 11:50:52 55.83 57.06 65.42 60 61.1 63.2 59.07 59.95 69.99 68.7 67.8 68.3
16/04/2022 11:50:53 53.1 55.85 65.42 60 61.1 63.2 57.77 59.11 69.99 68.7 67.8 68.3
16/04/2022 11:50:54 58.18 57.64 65.42 60 61.1 63.2 61.62 60.94 69.99 68.7 67.8 68.3
16/04/2022 11:50:55 55.69 57.1 65.42 60 61.1 63.2 60.65 60.86 69.99 68.7 67.8 68.3
16/04/2022 11:50:56 56.05 57.15 65.42 60 61.1 63.2 59.87 61.18 69.99 68.7 67.8 68.3
16/04/2022 11:50:57 59.69 59.48 65.42 60 61.1 63.2 61.35 61.53 69.99 68.7 67.8 68.3
16/04/2022 11:50:58 51.16 58.19 65.42 60 61.1 63.2 58.04 60.65 69.99 68.7 67.8 68.3
16/04/2022 11:50:59 50.34 55.15 65.42 60 61.1 63.2 57.93 59.34 69.99 68.7 67.8 68.3
16/04/2022 11:51:00 52.86 53 65.42 60 61.1 63.2 64.25 63.28 69.99 68.7 67.8 68.3
16/04/2022 11:51:01 55.68 55.07 65.42 60 61.1 63.2 61.12 62.53 69.99 68.7 67.8 68.3
16/04/2022 11:51:02 55.63 55.46 65.42 60 61.1 63.2 65.07 64.38 69.99 68.6 67.8 68.3
16/04/2022 11:51:03 54.4 55.43 65.42 60 61.1 63.2 60.29 64.07 69.99 68.6 67.8 68.3
16/04/2022 11:51:04 58.51 57.57 65.42 60 61.1 63.2 64.48 64.26 69.99 68.6 67.8 68.3
16/04/2022 11:51:05 58.61 58.41 65.42 60 61.1 63.2 61.05 63.99 69.99 68.6 67.8 68.3
16/04/2022 11:51:06 57.23 58.13 65.42 60 61.1 63.2 65.49 65.31 69.99 68.6 67.8 68.3
16/04/2022 11:51:07 59.73 59.67 65.42 60 61.1 63.2 62.14 65.31 69.99 68.6 67.8 68.3
16/04/2022 11:51:08 57.6 59.74 65.42 60 61.1 63.2 63.28 64.07 69.99 68.6 67.8 68.3
16/04/2022 11:51:09 58.24 58.7 65.42 60 61.1 63.2 66.62 66.06 69.99 68.6 67.8 68.3
16/04/2022 11:51:10 57 58.62 65.42 60 61.1 63.2 66.89 66.7 69.99 68.5 67.8 68.3
16/04/2022 11:51:11 58.74 58.61 65.42 60 61.1 63.2 66.74 66.91 69.99 68.5 67.8 68.3
16/04/2022 11:51:12 59.39 59.29 63.28 60 61.1 63.2 66.94 67.13 69.99 68.5 67.8 68.3
16/04/2022 11:51:13 58.22 59.2 63.28 60 61.1 63.2 67.6 67.5 69.99 68.5 67.8 68.3
16/04/2022 11:51:14 57.41 58.48 63.28 60 61.1 63.2 67.62 67.59 69.99 68.5 67.8 68.3
16/04/2022 11:51:15 59.09 59 63.28 60 61.1 63.2 66.64 67.52 69.99 68.5 67.8 68.3
16/04/2022 11:51:16 58.47 59.22 62.84 60 61.1 63.2 67 67.24 69.52 68.5 67.8 68.3
16/04/2022 11:51:17 56.9 58.53 61.04 60 61.1 63.2 65.67 67.41 67.59 68.5 67.8 68.3
16/04/2022 11:51:18 54.96 57.62 61.04 60 61.1 63.2 67.23 67.09 67.59 68.5 67.7 68.4
16/04/2022 11:51:19 56.31 56.51 59.74 60 61.1 63.2 67.05 67.18 67.59 68.5 67.7 68.4
16/04/2022 11:51:20 56.88 56.84 59.74 60 61.1 63.2 66.85 67.27 67.59 68.5 67.7 68.4
16/04/2022 11:51:21 57.64 57.46 59.74 60 61.1 63.2 67.53 67.65 67.65 68.5 67.7 68.4
16/04/2022 11:51:22 54.86 57.39 59.74 60 61.1 63.2 65.66 67.62 67.65 68.5 67.7 68.4
16/04/2022 11:51:23 56.6 56.56 59.74 60 61.1 63.2 67.51 67.25 67.65 68.5 67.7 68.4
16/04/2022 11:51:24 56.78 56.78 59.74 60 61.1 63.2 68.67 68.41 68.41 68.5 67.7 68.4
16/04/2022 11:51:25 55.28 56.65 59.74 60 61.1 63.2 66.03 68.44 68.44 68.4 67.7 68.4
16/04/2022 11:51:26 56.81 56.63 59.74 60 61.1 63.2 66.41 67.26 68.44 68.4 67.7 68.4
16/04/2022 11:51:27 58.49 57.99 59.74 60 61.1 63.2 66.64 66.99 68.44 68.4 67.7 68.4
16/04/2022 11:51:28 57.86 58.08 59.74 60 61.1 63.2 68.53 68.13 68.44 68.4 67.7 68.4
16/04/2022 11:51:29 56.12 57.95 59.74 60 61 63.2 67.37 68.21 68.44 68.4 67.7 68.4
16/04/2022 11:51:30 55.48 56.9 59.74 60 61 63.2 65.3 67.53 68.44 68.4 67.7 68.4
16/04/2022 11:51:31 56.95 57.25 59.74 60 61 63.2 65.96 66.66 68.44 68.4 67.7 68.4
16/04/2022 11:51:32 58.65 58.03 59.74 60 61 63.2 66.78 66.87 68.44 68.4 67.7 68.4
16/04/2022 11:51:33 55.84 57.92 59.74 60 61 63.2 67.14 67.16 68.44 68.4 67.7 68.4
16/04/2022 11:51:34 57.16 57.15 59.74 60 61 63.2 66.61 66.98 68.44 68.4 67.7 68.4
16/04/2022 11:51:35 55.7 57.25 59.74 60 61 63.2 61.84 66.84 68.44 68.4 67.7 68.4
16/04/2022 11:51:36 54.39 56.15 59.74 60 61 63.2 62.82 64.42 68.44 68.3 67.7 68.4
16/04/2022 11:51:37 51.25 55.02 59.74 60 61 63.2 58.78 63.4 68.44 68.3 67.7 68.4
16/04/2022 11:51:38 56.93 56.49 59.29 60 61 63.2 61.69 61.76 68.44 68.3 67.7 68.4
16/04/2022 11:51:39 55.15 56.66 59.29 60 61 63.2 60.42 61.9 68.44 68.3 67.7 68.4
16/04/2022 11:51:40 56.92 56.52 59.29 59.9 61 63.2 63.59 63 68.44 68.3 67.6 68.4
16/04/2022 11:51:41 56.69 57.16 59.29 59.9 61 63.2 62.42 62.64 68.44 68.3 67.6 68.4
16/04/2022 11:51:42 50.78 56.42 59.22 59.9 61 63.2 58.29 62.38 68.44 68.3 67.6 68.4
16/04/2022 11:51:43 51.3 53.74 59.22 59.9 61 63.2 59.42 60.49 68.44 68.2 67.6 68.4
16/04/2022 11:51:44 54.59 54.34 59.22 59.9 61 63.2 59.16 59.71 68.44 68.2 67.6 68.4
16/04/2022 11:51:45 52.37 54.32 59.22 59.9 61 63.2 57.43 59.45 68.44 68.2 67.6 68.4
16/04/2022 11:51:46 53.43 54.32 58.53 59.9 61 63.2 58.69 58.95 68.44 68.2 67.6 68.4
16/04/2022 11:51:47 53.66 53.54 58.08 59.8 60.9 63.2 59.46 59.26 68.44 68.2 67.6 68.4
16/04/2022 11:51:48 50.75 53.44 58.08 59.8 60.9 63.2 57.96 59.26 68.44 68.2 67.6 68.4
16/04/2022 11:51:49 50.21 52.12 58.08 59.8 60.9 63.2 57.62 58.6 68.44 68.1 67.6 68.4
16/04/2022 11:51:50 57.83 56.77 58.08 59.8 60.9 63.2 63.99 63.04 68.44 68.1 67.6 68.4
16/04/2022 11:51:51 56.46 56.78 58.08 59.8 60.9 63.2 65.14 64.48 68.44 68.1 67.6 68.4
16/04/2022 11:51:52 58.03 58.12 58.12 59.8 60.9 63.2 62.65 64.38 68.44 68.1 67.6 68.4
16/04/2022 11:51:53 56.99 57.93 58.12 59.8 60.9 63.2 62.62 63.53 68.44 68.1 67.6 68.4
16/04/2022 11:51:54 54.17 56.8 58.12 59.8 60.9 63.2 59.77 62.67 68.44 68.1 67.6 68.4
16/04/2022 11:51:55 53.88 55.29 58.12 59.8 60.9 63.2 60.33 61.19 68.21 68 67.6 68.4
16/04/2022 11:51:56 55.27 55.11 58.12 59.8 60.9 63.2 66.43 65.18 68.21 68 67.6 68.4
16/04/2022 11:51:57 53.77 55.13 58.12 59.7 60.9 63.2 63.12 65.72 68.21 68 67.5 68.4
16/04/2022 11:51:58 55.42 55.17 58.12 59.7 60.9 63.2 66.11 65.7 68.21 68 67.5 68.4
16/04/2022 11:51:59 54.89 55.15 58.12 59.7 60.9 63.2 65.03 65.52 67.53 68 67.5 68.4
16/04/2022 11:52:00 57.68 57.57 58.12 59.7 60.9 63.2 65.89 66.03 67.16 68 67.5 68.4
16/04/2022 11:52:01 57.64 58.09 58.12 59.7 60.9 63.2 61.17 65.81 67.16 68 67.5 68.4
16/04/2022 11:52:02 56.91 57.6 58.12 59.7 60.9 63.2 60.07 63.44 67.16 68 67.5 68.4
16/04/2022 11:52:03 57.45 57.81 58.12 59.7 60.9 63.2 65.53 64.7 66.98 67.9 67.5 68.4
16/04/2022 11:52:04 55.02 57.32 58.12 59.7 60.9 63.2 65.98 65.93 66.84 67.9 67.5 68.4
16/04/2022 11:52:05 53.89 55.87 58.12 59.6 60.9 63.2 64.83 65.59 66.03 67.9 67.5 68.4
16/04/2022 11:52:06 57.97 57.88 58.12 59.6 60.9 63.2 65.56 65.87 66.03 67.9 67.5 68.4
16/04/2022 11:52:07 54.45 56.57 58.12 59.6 60.9 63.2 64.99 65.3 66.03 67.9 67.5 68.4
16/04/2022 11:52:08 58.09 57.61 58.12 59.6 60.9 63.2 71.94 71.17 71.17 67.9 67.5 68.4
16/04/2022 11:52:09 56.24 57.53 58.12 59.6 60.9 63.2 65.88 69.33 71.17 67.9 67.6 68.4
16/04/2022 11:52:10 57.72 57.32 58.12 59.6 60.9 63.2 66.23 67.55 71.17 67.9 67.6 68.4
16/04/2022 11:52:11 60.38 59.36 59.36 59.6 60.9 63.2 65.5 66.86 71.17 67.9 67.6 68.4
16/04/2022 11:52:12 59.77 60.01 60.01 59.6 60.9 63.2 66.68 66.88 71.17 67.9 67.6 68.4
16/04/2022 11:52:13 57.97 60.23 60.23 59.6 60.8 63.2 66.32 67.54 71.17 67.9 67.6 68.4
16/04/2022 11:52:14 60.92 60.31 60.31 59.6 60.9 63.2 68.4 68.02 71.17 67.9 67.6 68.4
16/04/2022 11:52:15 56.33 60.35 60.35 59.6 60.8 63.2 67.73 68.37 71.17 67.9 67.6 68.4
16/04/2022 11:52:16 64.7 63.77 63.77 59.6 60.9 63.2 69.12 69.07 71.17 67.9 67.6 68.4
16/04/2022 11:52:17 63.29 63.87 63.87 59.6 60.9 63.2 67.99 68.67 71.17 67.9 67.6 68.4
16/04/2022 11:52:18 60.83 63.17 63.87 59.6 60.9 63.2 68.32 68.46 71.17 67.9 67.6 68.4
16/04/2022 11:52:19 61.71 62.55 63.87 59.6 60.9 63.2 67.93 68.44 71.17 67.9 67.6 68.4
16/04/2022 11:52:20 59.5 61.29 63.87 59.6 60.9 63.2 67.14 67.99 71.17 67.9 67.6 68.4
16/04/2022 11:52:21 58.69 60.59 63.87 59.6 60.9 63.2 67.58 67.85 71.17 67.8 67.6 68.4
16/04/2022 11:52:22 60.75 60.52 63.87 59.6 60.9 63.2 67.89 68.1 71.17 67.8 67.6 68.4
16/04/2022 11:52:23 58.92 60.43 63.87 59.6 60.8 63.2 67.13 68.16 71.17 67.8 67.6 68.4
16/04/2022 11:52:24 58.93 59.71 63.87 59.6 60.8 63.2 67.98 68.08 71.17 67.8 67.6 68.4
16/04/2022 11:52:25 60.3 60.45 63.87 59.6 60.8 63.2 67.43 68.44 71.17 67.8 67.6 68.4
16/04/2022 11:52:26 55.35 59.67 63.87 59.6 60.8 63.2 67.83 67.99 71.17 67.8 67.6 68.4
16/04/2022 11:52:27 57.8 58.71 63.87 59.6 60.8 63.2 67.58 68.42 71.17 67.8 67.6 68.4
16/04/2022 11:52:28 58.76 58.86 63.87 59.6 60.8 63.2 68.2 68.21 71.17 67.8 67.6 68.4
16/04/2022 11:52:29 58.91 59.7 63.87 59.6 60.8 63.2 67.75 68.28 71.17 67.8 67.6 68.4
16/04/2022 11:52:30 56.46 58.65 63.87 59.6 60.8 63.2 67.13 68.02 71.17 67.8 67.6 68.4
16/04/2022 11:52:31 59.14 58.71 63.87 59.6 60.8 63.2 67.52 68.03 71.17 67.8 67.6 68.4
16/04/2022 11:52:32 55.1 58.5 63.87 59.6 60.8 63.2 68.06 68.3 71.17 67.7 67.6 68.4
16/04/2022 11:52:33 57.99 57.78 63.87 59.6 60.7 63.2 67.84 68.35 71.17 67.7 67.6 68.4
16/04/2022 11:52:34 55.38 57.81 63.87 59.6 60.7 63.2 66.33 68.24 71.17 67.7 67.6 68.4
16/04/2022 11:52:35 59.55 58.62 63.87 59.6 60.7 63.2 68 68.1 71.17 67.7 67.6 68.4
16/04/2022 11:52:36 58.62 59.4 63.87 59.6 60.7 63.2 68.56 68.5 71.17 67.7 67.6 68.4
16/04/2022 11:52:37 66.09 65.27 65.27 59.6 60.7 63.2 69.09 69.23 71.17 67.7 67.6 68.4
16/04/2022 11:52:38 60.05 64.83 65.27 59.6 60.6 63.2 67.47 68.98 69.33 67.7 67.6 68.4
16/04/2022 11:52:39 61.88 62.5 65.27 59.6 60.7 63.2 69.33 69.1 69.23 67.7 67.6 68.4
16/04/2022 11:52:40 61.73 62.36 65.27 59.6 60.7 63.2 68.2 69.4 69.4 67.7 67.6 68.4
16/04/2022 11:52:41 62.47 62.92 65.27 59.6 60.7 63.2 69.49 69.43 69.43 67.7 67.6 68.4
16/04/2022 11:52:42 64.73 64.85 65.27 59.7 60.7 63.2 68.26 68.96 69.43 67.7 67.6 68.4
16/04/2022 11:52:43 62.5 65.27 65.27 59.7 60.7 63.2 69.22 69.25 69.43 67.7 67.6 68.4
16/04/2022 11:52:44 60.83 63.08 65.27 59.7 60.7 63.2 68.67 69.24 69.43 67.7 67.6 68.4
16/04/2022 11:52:45 60.99 62.16 65.27 59.7 60.7 63.2 70.94 70.49 70.49 67.7 67.7 68.4
16/04/2022 11:52:46 59.75 61.7 65.27 59.5 60.7 63.2 67.65 70.49 70.49 67.7 67.7 68.4
16/04/2022 11:52:47 60.35 60.63 65.27 59.5 60.7 63.2 68.21 69.36 70.49 67.7 67.7 68.4
16/04/2022 11:52:48 60.12 60.57 65.27 59.5 60.7 63.2 68.13 68.63 70.49 67.7 67.7 68.4
16/04/2022 11:52:49 62.43 62.45 65.27 59.5 60.7 63.2 70.2 69.74 70.49 67.7 67.7 68.4
16/04/2022 11:52:50 66.17 65.81 65.81 59.6 60.7 63.2 69.63 70.58 70.58 67.7 67.7 68.4
16/04/2022 11:52:51 62.39 64.56 65.81 59.6 60.7 63.2 70.15 70.17 70.58 67.7 67.7 68.4
16/04/2022 11:52:52 61.29 63.45 65.81 59.6 60.7 63.2 67.94 69.93 70.58 67.7 67.7 68.4
16/04/2022 11:52:53 57.68 62.37 65.81 59.6 60.7 63.2 68.56 69.06 70.58 67.7 67.7 68.4
16/04/2022 11:52:54 62.19 61.82 65.81 59.6 60.7 63.2 67.78 68.79 70.58 67.6 67.7 68.4
16/04/2022 11:52:55 63.01 62.87 65.81 59.6 60.7 63.2 68.01 68.39 70.58 67.6 67.7 68.4
16/04/2022 11:52:56 62.81 62.97 65.81 59.7 60.7 63.2 67.83 68.33 70.58 67.6 67.7 68.4
16/04/2022 11:52:57 56.83 62.68 65.81 59.6 60.7 63.2 68.36 68.55 70.58 67.6 67.7 68.4
16/04/2022 11:52:58 61.43 61.16 65.81 59.6 60.7 63.2 68.12 68.82 70.58 67.6 67.7 68.4
16/04/2022 11:52:59 56.34 60.79 65.81 59.6 60.7 63.2 68.32 68.82 70.58 67.6 67.7 68.4
16/04/2022 11:53:00 62.05 61.49 65.81 59.6 60.7 63.2 68.03 68.71 70.58 67.6 67.7 68.4
16/04/2022 11:53:01 59.46 60.81 65.81 59.6 60.7 63.2 67.39 68.43 70.58 67.6 67.7 68.4
16/04/2022 11:53:02 60.17 60.24 65.81 59.6 60.7 63.2 67.78 68.02 70.58 67.6 67.7 68.4
16/04/2022 11:53:03 59.48 60.25 65.81 59.6 60.7 63.2 68.02 68.14 70.58 67.6 67.7 68.4
16/04/2022 11:53:04 58.08 59.78 65.81 59.6 60.7 63.2 67.02 67.85 70.58 67.6 67.7 68.4
16/04/2022 11:53:05 56.75 58.83 65.81 59.6 60.7 63.2 66.98 67.71 70.58 67.6 67.7 68.4
16/04/2022 11:53:06 57.65 57.92 65.81 59.6 60.7 63.2 66.98 67.45 70.58 67.6 67.7 68.4
16/04/2022 11:53:07 57.96 58.15 65.81 59.6 60.7 63.2 67.12 67.48 70.58 67.5 67.7 68.4
16/04/2022 11:53:08 60.57 59.75 65.81 59.6 60.7 63.2 68.49 68.37 70.58 67.5 67.7 68.4
16/04/2022 11:53:09 56.1 59.74 65.81 59.6 60.7 63.2 66.98 68.53 70.58 67.5 67.7 68.4
16/04/2022 11:53:10 56.51 57.81 65.81 59.6 60.7 63.2 67.22 67.97 70.58 67.5 67.7 68.4
16/04/2022 11:53:11 58.43 58.31 65.81 59.6 60.7 63.2 68.22 68 70.58 67.5 67.7 68.4
16/04/2022 11:53:12 61.09 60.31 65.81 59.6 60.7 63.2 68.44 68.75 70.58 67.5 67.7 68.4
16/04/2022 11:53:13 61.52 61.62 65.81 59.6 60.7 63.2 68.15 68.69 70.58 67.5 67.7 68.4
16/04/2022 11:53:14 58.92 60.76 65.81 59.6 60.7 63.2 69.06 69.08 70.58 67.5 67.7 68.4
16/04/2022 11:53:15 60.24 61.01 65.81 59.6 60.7 63.2 68.62 68.96 70.58 67.5 67.7 68.4
16/04/2022 11:53:16 59.63 60.04 65.81 59.6 60.7 63.2 69.17 69.22 70.58 67.5 67.7 68.4
16/04/2022 11:53:17 60.88 60.77 65.81 59.6 60.7 63.2 71.23 71.55 71.55 67.5 67.7 68.4
16/04/2022 11:53:18 60.17 60.72 65.81 59.6 60.7 63.2 67.79 69.98 71.55 67.5 67.7 68.4
16/04/2022 11:53:19 59.24 60.73 65.81 59.6 60.7 63.2 66.89 68.96 71.55 67.5 67.7 68.4
16/04/2022 11:53:20 58.87 59.75 64.56 59.5 60.7 63.2 66.88 68.21 71.55 67.5 67.7 68.4
16/04/2022 11:53:21 57.93 58.92 63.45 59.5 60.7 63.2 67.91 68.22 71.55 67.6 67.7 68.4
16/04/2022 11:53:22 59.83 59.78 62.97 59.5 60.7 63.1 67.79 68.11 71.55 67.6 67.7 68.4
16/04/2022 11:53:23 57.75 59.88 62.97 59.5 60.7 63.1 67.18 68.04 71.55 67.6 67.7 68.4
16/04/2022 11:53:24 57.11 58.53 62.97 59.4 60.7 63.1 67.18 67.58 71.55 67.6 67.7 68.4
16/04/2022 11:53:25 61.07 60.36 62.97 59.4 60.7 63.2 68.86 68.64 71.55 67.6 67.7 68.4
16/04/2022 11:53:26 55 59.93 62.68 59.4 60.7 63.2 67 68.51 71.55 67.5 67.7 68.4
16/04/2022 11:53:27 64.68 63.94 63.94 59.4 60.7 63.2 74.11 73.35 73.35 67.6 67.8 68.4
16/04/2022 11:53:28 56.14 62.79 63.94 59.4 60.7 63.2 68.31 72.19 73.35 67.6 67.8 68.4
16/04/2022 11:53:29 58.06 59.9 63.94 59.4 60.7 63.2 68.38 70.2 73.35 67.6 67.8 68.4
16/04/2022 11:53:30 59.22 59.37 63.94 59.3 60.7 63.2 67.2 69.19 73.35 67.6 67.8 68.4
16/04/2022 11:53:31 63.69 63.3 63.94 59.3 60.7 63.2 68.94 68.79 73.35 67.6 67.8 68.4
16/04/2022 11:53:32 57.68 61.69 63.94 59.3 60.7 63.2 67.15 68.79 73.35 67.6 67.8 68.4
16/04/2022 11:53:33 57.94 59.58 63.94 59.2 60.7 63.2 68.18 68.38 73.35 67.6 67.8 68.4
16/04/2022 11:53:34 58.07 59.15 63.94 59.2 60.7 63.2 67.48 68.6 73.35 67.6 67.8 68.4
16/04/2022 11:53:35 58.68 58.98 63.94 59.2 60.7 63.2 67.89 68.17 73.35 67.6 67.8 68.4
16/04/2022 11:53:36 60.16 59.86 63.94 59.2 60.7 63.2 68.18 68.57 73.35 67.7 67.8 68.4
16/04/2022 11:53:37 58.53 59.76 63.94 59.2 60.7 63.2 68.33 68.67 73.35 67.7 67.8 68.4
16/04/2022 11:53:38 59.76 59.7 63.94 59.2 60.7 63.2 67.44 68.42 73.35 67.6 67.8 68.4
16/04/2022 11:53:39 59.53 59.92 63.94 59.2 60.7 63.2 67.81 68.07 73.35 67.6 67.8 68.4
16/04/2022 11:53:40 61.54 61.09 63.94 59.2 60.7 63.2 67.85 68.25 73.35 67.6 67.8 68.4
16/04/2022 11:53:41 61.69 61.72 63.94 59.2 60.7 63.2 68.48 68.61 73.35 67.7 67.8 68.4
16/04/2022 11:53:42 59.63 61.3 63.94 59.2 60.7 63.2 67.98 68.52 73.35 67.7 67.8 68.4
16/04/2022 11:53:43 65.42 64.96 64.96 59.2 60.7 63.2 70.31 70.29 73.35 67.7 67.8 68.4
16/04/2022 11:53:44 59.1 64.72 64.96 59.2 60.7 63.2 68.43 70.23 73.35 67.7 67.8 68.4
16/04/2022 11:53:45 56.59 62.11 64.96 59.1 60.7 63.2 67.13 69.29 73.35 67.7 67.8 68.4
16/04/2022 11:53:46 62.04 61.49 64.96 59.1 60.7 63.2 68.16 68.71 73.35 67.7 67.8 68.4
16/04/2022 11:53:47 58.03 61.49 64.96 59.1 60.7 63.2 67.82 68.85 73.35 67.7 67.8 68.4
16/04/2022 11:53:48 58.91 59.65 64.96 59.1 60.7 63.2 68.19 68.44 73.35 67.7 67.8 68.4
16/04/2022 11:53:49 60.21 59.97 64.96 59.1 60.7 63.2 69.06 68.91 73.35 67.6 67.8 68.4
16/04/2022 11:53:50 60.26 60.96 64.96 59.1 60.7 63.2 68.32 69.01 73.35 67.6 67.8 68.4
16/04/2022 11:53:51 59.96 60.47 64.96 59.1 60.7 63.2 67.71 68.7 73.35 67.6 67.8 68.4
16/04/2022 11:53:52 63.35 62.69 64.96 59.1 60.7 63.2 69.3 69.15 73.35 67.6 67.8 68.4
16/04/2022 11:53:53 59.18 62.31 64.96 59.1 60.7 63.2 68.31 68.9 73.35 67.6 67.8 68.4
16/04/2022 11:53:54 60.54 60.92 64.96 59.1 60.7 63.2 68.29 68.99 73.35 67.6 67.8 68.4
16/04/2022 11:53:55 59.93 60.83 64.96 59.1 60.7 63.2 67.81 68.47 73.35 67.6 67.8 68.4
16/04/2022 11:53:56 62.46 61.93 64.96 59.2 60.7 63.2 68.27 68.72 73.35 67.6 67.8 68.4
16/04/2022 11:53:57 61.71 62.02 64.96 59.2 60.7 63.2 67.52 68.35 72.19 67.6 67.8 68.4
16/04/2022 11:53:58 59.6 62.01 64.96 59.2 60.7 63.2 68.32 68.39 70.29 67.6 67.8 68.4
16/04/2022 11:53:59 58.17 60.85 64.96 59.2 60.7 63.2 67.39 68.75 70.29 67.6 67.8 68.4
16/04/2022 11:54:00 57.35 59.36 64.96 59.2 60.7 63.2 68.74 68.58 70.29 67.6 67.8 68.4
16/04/2022 11:54:01 57.68 58.7 64.96 59.2 60.7 63.2 67.66 68.71 70.29 67.5 67.8 68.4
16/04/2022 11:54:02 58.45 58.54 64.96 59.2 60.6 63.2 68.18 68.52 70.29 67.5 67.8 68.4
16/04/2022 11:54:03 60.84 60.1 64.96 59.2 60.6 63.2 67.94 68.45 70.29 67.5 67.8 68.4
16/04/2022 11:54:04 59.72 60.19 64.96 59.2 60.6 63.2 68.51 68.6 70.29 67.5 67.8 68.4
16/04/2022 11:54:05 60.68 60.74 64.96 59.2 60.6 63.2 67.76 68.32 70.29 67.5 67.8 68.4
16/04/2022 11:54:06 60.15 60.88 64.96 59.2 60.6 63.2 68.57 68.69 70.29 67.5 67.8 68.4
16/04/2022 11:54:07 61.94 61.93 64.96 59.2 60.6 63.2 68.17 68.78 70.29 67.5 67.8 68.4
16/04/2022 11:54:08 60.65 61.44 64.96 59.2 60.6 63.2 68.6 68.77 70.29 67.5 67.8 68.4
16/04/2022 11:54:09 60.56 61.43 64.96 59.2 60.6 63.2 67.68 68.62 70.29 67.5 67.8 68.4
16/04/2022 11:54:10 57.51 60.99 64.96 59.2 60.6 63.2 68.68 68.88 70.29 67.5 67.8 68.4
16/04/2022 11:54:11 61.83 61.16 64.96 59.2 60.6 63.2 68.34 68.84 70.29 67.5 67.8 68.4
16/04/2022 11:54:12 63.86 63.18 64.96 59.2 60.6 63.2 68.94 69.03 70.29 67.5 67.8 68.4
16/04/2022 11:54:13 63.45 63.44 64.72 59.2 60.6 63.2 68.21 69.01 70.23 67.5 67.8 68.4
16/04/2022 11:54:14 57.15 63.18 63.44 59.2 60.6 63.2 67.8 68.92 69.29 67.5 67.8 68.4
16/04/2022 11:54:15 63.28 62.75 63.44 59.2 60.6 63.2 68.34 68.7 69.15 67.5 67.8 68.4
16/04/2022 11:54:16 57.29 61.92 63.44 59.2 60.6 63.2 68.23 68.88 69.15 67.5 67.8 68.4
16/04/2022 11:54:17 62.8 62.24 63.44 59.2 60.6 63.2 68.53 68.83 69.15 67.5 67.8 68.4
16/04/2022 11:54:18 59.88 61.52 63.44 59.2 60.6 63.2 67.44 68.41 69.15 67.5 67.8 68.4
16/04/2022 11:54:19 60.54 60.86 63.44 59.3 60.6 63.2 67.51 67.96 69.15 67.5 67.8 68.4
16/04/2022 11:54:20 59.32 60.61 63.44 59.2 60.6 63.2 68.27 68.15 69.15 67.5 67.8 68.4
16/04/2022 11:54:21 60.15 61 63.44 59.2 60.6 63.2 71.78 71.25 71.25 67.5 67.8 68.4
16/04/2022 11:54:22 57.59 59.62 63.44 59.2 60.6 63.2 67.23 70.15 71.25 67.5 67.8 68.4
16/04/2022 11:54:23 56.87 58.5 63.44 59.2 60.6 63.2 67.15 68.57 71.25 67.4 67.8 68.4
16/04/2022 11:54:24 56.73 57.74 63.44 59.2 60.6 63.2 66.73 67.87 71.25 67.4 67.9 68.4
16/04/2022 11:54:25 59.27 59.12 63.44 59.2 60.6 63.2 68.68 68.49 71.25 67.4 67.9 68.4
16/04/2022 11:54:26 56.11 59.23 63.44 59.2 60.6 63.2 66.13 68.57 71.25 67.4 67.9 68.4
16/04/2022 11:54:27 55.88 57.42 63.44 59.2 60.6 63.2 66.72 67.81 71.25 67.4 67.9 68.4
16/04/2022 11:54:28 59.66 59.03 63.44 59.2 60.6 63.2 68.07 67.7 71.25 67.4 67.9 68.4
16/04/2022 11:54:29 62.33 61.38 63.44 59.2 60.6 63.2 68.52 68.72 71.25 67.4 67.9 68.4
16/04/2022 11:54:30 62.55 62.6 63.44 59.2 60.6 63.2 68.15 68.51 71.25 67.4 67.9 68.4
16/04/2022 11:54:31 58.36 61.74 63.44 59.2 60.6 63.2 68.53 68.7 71.25 67.4 67.9 68.4
16/04/2022 11:54:32 59.84 60.82 63.44 59.2 60.6 63.2 67.99 68.59 71.25 67.4 67.9 68.4
16/04/2022 11:54:33 58.54 59.75 63.44 59.2 60.6 63.2 69.29 69.14 71.25 67.4 67.9 68.4
16/04/2022 11:54:34 59.74 59.71 63.44 59.2 60.6 63.2 67.64 68.94 71.25 67.3 67.9 68.4
16/04/2022 11:54:35 58.64 60 63.44 59.2 60.6 63.2 67.5 68.39 71.25 67.3 67.9 68.4
16/04/2022 11:54:36 59.74 60.06 63.44 59.2 60.6 63.2 68 68.22 71.25 67.3 67.9 68.4
16/04/2022 11:54:37 57.55 59.41 63.44 59.2 60.6 63.2 68.18 68.56 71.25 67.3 67.9 68.4
16/04/2022 11:54:38 57.18 58.06 63.44 59.2 60.6 63.2 67.76 68.65 71.25 67.3 67.9 68.4
16/04/2022 11:54:39 57.85 57.85 63.44 59.2 60.6 63.2 67.24 68.26 71.25 67.3 67.9 68.4
16/04/2022 11:54:40 58.13 58.33 63.44 59.2 60.6 63.2 66.24 68.23 71.25 67.3 67.8 68.4
16/04/2022 11:54:41 55.7 57.92 63.44 59.2 60.6 63.2 67.25 67.81 71.25 67.3 67.8 68.4
16/04/2022 11:54:42 63.85 62.88 63.44 59.2 60.6 63.2 69.54 68.72 71.25 67.3 67.8 68.4
16/04/2022 11:54:43 56.3 62.85 63.18 59.2 60.6 63.2 67.02 69.27 71.25 67.2 67.8 68.4
16/04/2022 11:54:44 57.38 59.87 62.88 59.2 60.6 63.2 67.09 68.2 71.25 67.2 67.8 68.4
16/04/2022 11:54:45 56.49 58.6 62.88 59.2 60.6 63.2 68.83 68.45 71.25 67.2 67.9 68.4
16/04/2022 11:54:46 58.11 58.21 62.88 59.2 60.6 63.2 68.06 68.68 71.25 67.2 67.9 68.4
16/04/2022 11:54:47 60.89 60.02 62.88 59.2 60.6 63.2 69.01 69.11 71.25 67.2 67.9 68.4
16/04/2022 11:54:48 57.76 59.77 62.88 59.2 60.6 63.2 68.36 68.98 71.25 67.2 67.9 68.4
16/04/2022 11:54:49 57.88 58.82 62.88 59.2 60.6 63.2 68.26 68.8 71.25 67.2 67.9 68.4
16/04/2022 11:54:50 56.93 58 62.88 59.2 60.6 63.2 67.99 68.79 71.25 67.2 67.8 68.4
16/04/2022 11:54:51 58.33 58.16 62.88 59.2 60.6 63.2 67.91 68.36 70.15 67.2 67.9 68.4
16/04/2022 11:54:52 59.84 59.49 62.88 59.2 60.6 63.2 67.84 68.37 69.27 67.2 67.9 68.4
16/04/2022 11:54:53 61.61 60.99 62.88 59.2 60.6 63.2 68.12 68.31 69.27 67.2 67.9 68.5
16/04/2022 11:54:54 62.25 61.99 62.88 59.2 60.6 63.2 67.96 68.54 69.27 67.2 67.9 68.5
16/04/2022 11:54:55 63.69 63.75 63.75 59.2 60.6 63.2 68.9 68.95 69.27 67.2 67.9 68.5
16/04/2022 11:54:56 60.43 62.83 63.75 59.2 60.6 63.2 69.38 69.92 69.92 67.1 67.9 68.5
16/04/2022 11:54:57 59.33 61.75 63.75 59.2 60.6 63.2 68.27 69.1 69.92 67.1 67.9 68.5
16/04/2022 11:54:58 60.94 61.1 63.75 59.2 60.6 63.2 68.36 68.94 69.92 67.1 67.9 68.5
16/04/2022 11:54:59 61.67 62.19 63.75 59.2 60.6 63.2 67.85 68.87 69.92 67.1 67.9 68.5
16/04/2022 11:55:00 60.38 61.33 63.75 59.2 60.6 63.2 67.81 68.39 69.92 67.1 67.9 68.5
16/04/2022 11:55:01 60.6 61.1 63.75 59.3 60.6 63.2 67.51 68.09 69.92 67.1 67.9 68.5
16/04/2022 11:55:02 60.09 60.63 63.75 59.3 60.7 63.2 68.65 68.59 69.92 67.1 67.9 68.5
16/04/2022 11:55:03 58 60.23 63.75 59.3 60.7 63.2 67.46 68.4 69.92 67.1 67.9 68.5
16/04/2022 11:55:04 59.5 59.5 63.75 59.3 60.7 63.2 67.88 68.31 69.92 67.2 67.9 68.5
16/04/2022 11:55:05 58.83 59.66 63.75 59.3 60.7 63.2 67.5 68.25 69.92 67.2 67.9 68.5
16/04/2022 11:55:06 57.58 58.86 63.75 59.3 60.7 63.2 68.08 68.25 69.92 67.2 67.9 68.5
16/04/2022 11:55:07 58.65 59.47 63.75 59.3 60.7 63.2 67.95 68.53 69.92 67.2 67.9 68.5
16/04/2022 11:55:08 56.65 58.09 63.75 59.3 60.7 63.2 66.75 68.13 69.92 67.2 67.9 68.5
16/04/2022 11:55:09 61.01 60.17 63.75 59.3 60.7 63.2 68 68.25 69.92 67.2 67.9 68.5
16/04/2022 11:55:10 63.64 62.68 63.75 59.4 60.7 63.2 69.8 69.54 69.92 67.2 67.9 68.5
16/04/2022 11:55:11 62.9 62.85 63.75 59.4 60.7 63.2 67.78 69.48 69.92 67.3 67.9 68.5
16/04/2022 11:55:12 58.51 62.68 63.75 59.4 60.7 63.2 68.23 68.9 69.92 67.3 67.9 68.5
16/04/2022 11:55:13 62.3 61.97 63.75 59.4 60.7 63.2 67.59 68.77 69.92 67.3 67.9 68.5
16/04/2022 11:55:14 66.34 65.82 65.82 59.5 60.7 63.2 69.76 69.46 69.92 67.3 67.9 68.5
16/04/2022 11:55:15 60.9 65.5 65.82 59.5 60.7 63.2 68.4 69.56 69.92 67.3 67.9 68.5
16/04/2022 11:55:16 63.17 64.31 65.82 59.5 60.7 63.2 68.17 69.29 69.92 67.3 67.9 68.5
16/04/2022 11:55:17 59.49 62.77 65.82 59.5 60.7 63.2 67.5 68.47 69.92 67.3 67.9 68.5
16/04/2022 11:55:18 58.64 60.92 65.82 59.5 60.7 63.2 67.79 68.21 69.92 67.3 67.9 68.5
16/04/2022 11:55:19 56.21 59.77 65.82 59.5 60.7 63.2 67.53 68.13 69.92 67.3 67.9 68.5
16/04/2022 11:55:20 57.52 57.95 65.82 59.5 60.7 63.2 67.26 67.84 69.92 67.3 67.9 68.5
16/04/2022 11:55:21 58.57 58.37 65.82 59.5 60.7 63.2 67.24 67.87 69.92 67.3 67.9 68.5
16/04/2022 11:55:22 58.49 58.59 65.82 59.5 60.7 63.2 67.51 67.65 69.92 67.3 67.9 68.5
16/04/2022 11:55:23 60.95 60.46 65.82 59.5 60.7 63.2 67.98 68.25 69.92 67.3 67.9 68.5
16/04/2022 11:55:24 56.9 60.35 65.82 59.5 60.7 63.2 67.23 68.29 69.92 67.3 67.9 68.5
16/04/2022 11:55:25 64.04 63.16 65.82 59.5 60.7 63.2 68.2 68.33 69.92 67.3 67.9 68.5
16/04/2022 11:55:26 63.61 63.88 65.82 59.6 60.7 63.2 69.1 68.96 69.56 67.3 67.9 68.5
16/04/2022 11:55:27 62.06 63.24 65.82 59.6 60.7 63.2 67.98 69.07 69.56 67.3 67.9 68.5
16/04/2022 11:55:28 62.16 63.3 65.82 59.6 60.7 63.2 69.02 69.04 69.56 67.3 67.9 68.5
16/04/2022 11:55:29 59.74 61.95 65.82 59.6 60.7 63.2 68.15 69.13 69.56 67.4 67.9 68.5
16/04/2022 11:55:30 58.61 60.92 65.82 59.6 60.7 63.2 67.74 68.82 69.56 67.4 67.9 68.5
16/04/2022 11:55:31 60.5 60.45 65.82 59.6 60.7 63.2 68.08 68.79 69.56 67.4 67.9 68.5
16/04/2022 11:55:32 60.48 60.82 65.82 59.6 60.7 63.2 67.75 68.55 69.56 67.4 67.9 68.5
16/04/2022 11:55:33 59.54 60.93 65.82 59.6 60.7 63.2 67.6 68.22 69.56 67.4 67.9 68.5
16/04/2022 11:55:34 59.74 60.38 65.82 59.6 60.7 63.2 67.92 68.36 69.56 67.4 67.9 68.5
16/04/2022 11:55:35 57.26 59.77 65.82 59.6 60.7 63.2 67.96 68.11 69.56 67.4 67.9 68.5
16/04/2022 11:55:36 56.84 58.27 65.82 59.6 60.7 63.2 67.64 68.35 69.56 67.4 67.9 68.5
16/04/2022 11:55:37 57.87 58.02 65.82 59.6 60.7 63.2 67.39 68.05 69.56 67.4 67.9 68.5
16/04/2022 11:55:38 57.99 58.28 65.82 59.6 60.7 63.2 66.96 67.72 69.56 67.4 67.9 68.5
16/04/2022 11:55:39 58.56 58.62 65.82 59.6 60.7 63.2 68.16 68.06 69.56 67.4 67.9 68.5
16/04/2022 11:55:40 59.88 60.02 65.82 59.6 60.7 63.2 67.71 68.49 69.56 67.4 67.9 68.5
16/04/2022 11:55:41 59.39 59.52 65.82 59.6 60.7 63.2 67.53 68.06 69.56 67.4 67.9 68.5
16/04/2022 11:55:42 60.68 60.4 65.82 59.6 60.7 63.2 67.31 67.85 69.56 67.4 67.9 68.5
16/04/2022 11:55:43 63.43 62.54 65.82 59.6 60.7 63.2 69.52 69.21 69.56 67.4 67.9 68.5
16/04/2022 11:55:44 63 63.05 65.5 59.6 60.7 63.2 68.01 69.15 69.56 67.5 67.9 68.5
16/04/2022 11:55:45 66.7 66.59 66.59 59.7 60.7 63.2 70.39 70.29 70.29 67.5 67.9 68.5
16/04/2022 11:55:46 62.86 65.66 66.59 59.7 60.8 63.1 67.44 70.2 70.29 67.5 67.9 68.5
16/04/2022 11:55:47 58.21 64.13 66.59 59.7 60.8 63.1 67.62 69.1 70.29 67.5 67.9 68.5
16/04/2022 11:55:48 59.58 61.21 66.59 59.7 60.8 63.1 66.98 68.34 70.29 67.5 67.9 68.5
16/04/2022 11:55:49 58.03 60.32 66.59 59.7 60.8 63.1 66.77 67.75 70.29 67.5 67.9 68.5
16/04/2022 11:55:50 57.9 59.13 66.59 59.7 60.7 63.1 66.71 67.33 70.29 67.5 67.9 68.5
16/04/2022 11:55:51 56.8 58.1 66.59 59.7 60.7 63.1 66.01 66.98 70.29 67.5 67.9 68.5
16/04/2022 11:55:52 55.7 57.36 66.59 59.7 60.7 63.1 65.12 66.34 70.29 67.5 67.9 68.5
16/04/2022 11:55:53 52.35 56.42 66.59 59.7 60.7 63.1 63.77 65.57 70.29 67.5 67.9 68.5
16/04/2022 11:55:54 53.69 54.32 66.59 59.7 60.7 63.1 62.68 64.39 70.29 67.5 67.9 68.5
16/04/2022 11:55:55 55.52 55.41 66.59 59.7 60.7 63.1 61.74 63.42 70.29 67.5 67.9 68.5
16/04/2022 11:55:56 56.73 57.19 66.59 59.7 60.7 63.1 62.6 63.32 70.29 67.5 67.9 68.5
16/04/2022 11:55:57 55 55.95 66.59 59.7 60.7 63.1 60.16 62.48 70.29 67.5 67.9 68.5
16/04/2022 11:55:58 54.44 55.9 66.59 59.7 60.7 63.1 58.99 61.35 70.29 67.5 67.9 68.5
16/04/2022 11:55:59 52.08 55.41 66.59 59.7 60.7 63.1 58.25 60.27 70.29 67.5 67.9 68.5
16/04/2022 11:56:00 55.06 54.91 66.59 59.7 60.7 63.1 61.8 61.54 70.29 67.5 67.9 68.5
16/04/2022 11:56:01 55.67 55.76 66.59 59.7 60.7 63.1 59.21 61.74 70.29 67.5 67.9 68.5
16/04/2022 11:56:02 53.03 55.61 66.59 59.7 60.7 63.1 56.39 60.18 70.29 67.5 67.9 68.5
16/04/2022 11:56:03 49.1 54.09 66.59 59.7 60.7 63.1 55.68 58.2 70.29 67.5 67.9 68.5
16/04/2022 11:56:04 47.24 51.53 66.59 59.7 60.7 63.1 55.84 56.76 70.29 67.5 67.9 68.5
16/04/2022 11:56:05 58.52 58.25 66.59 59.7 60.7 63.1 63.31 63.02 70.29 67.5 67.9 68.5
16/04/2022 11:56:06 68.75 67.86 67.86 59.8 60.7 63.1 75.33 74.43 74.43 67.6 67.9 68.5
16/04/2022 11:56:07 49.7 66.29 67.86 59.8 60.7 63.1 60.77 72.69 74.43 67.6 67.9 68.5
16/04/2022 11:56:08 52.07 62.19 67.86 59.8 60.7 63.1 62 68.93 74.43 67.6 67.9 68.5
16/04/2022 11:56:09 54.47 58.62 67.86 59.8 60.7 63.1 62.75 66.05 74.43 67.6 67.9 68.5
16/04/2022 11:56:10 57.83 57.69 67.86 59.8 60.7 63.1 63.56 64.41 74.43 67.6 67.9 68.5
16/04/2022 11:56:11 63.71 62.41 67.86 59.8 60.7 63.1 66.32 65.86 74.43 67.6 67.9 68.5
16/04/2022 11:56:12 53.24 61.82 67.86 59.8 60.7 63.1 64.33 65.46 74.43 67.6 67.9 68.5
16/04/2022 11:56:13 57.02 59.21 67.86 59.8 60.7 63.1 64.79 65.5 74.43 67.6 67.9 68.5
16/04/2022 11:56:14 51.08 57.1 67.86 59.8 60.7 63.1 65.86 66.03 74.43 67.6 67.9 68.5
16/04/2022 11:56:15 56.56 56.66 67.86 59.8 60.7 63.1 65.54 66.16 74.43 67.6 67.9 68.5
16/04/2022 11:56:16 55.14 56.26 67.86 59.8 60.7 63.1 65.98 66.15 74.43 67.6 67.9 68.5
16/04/2022 11:56:17 59.74 58.86 67.86 59.8 60.7 63.1 65.4 66.03 74.43 67.6 67.9 68.5
16/04/2022 11:56:18 53.83 58.94 67.86 59.8 60.7 63.1 65.22 65.67 74.43 67.6 67.9 68.5
16/04/2022 11:56:19 58.45 58.1 67.86 59.8 60.7 63.1 66.12 66.2 74.43 67.5 67.9 68.5
16/04/2022 11:56:20 58.4 58.59 67.86 59.8 60.7 63.1 64.96 66.18 74.43 67.5 67.9 68.5
16/04/2022 11:56:21 59.3 59.19 67.86 59.8 60.7 63.1 65.46 65.85 74.43 67.5 67.9 68.5
16/04/2022 11:56:22 58.39 60.25 67.86 59.8 60.7 63.1 65.59 66.27 74.43 67.5 67.9 68.5
16/04/2022 11:56:23 59.26 59.42 67.86 59.8 60.7 63.1 65.49 66 74.43 67.5 67.9 68.5
16/04/2022 11:56:24 58.54 59.44 67.86 59.8 60.7 63.1 65.66 66.17 74.43 67.5 67.9 68.5
16/04/2022 11:56:25 59.05 58.99 67.86 59.8 60.7 63.1 66.76 66.56 74.43 67.5 67.9 68.5
16/04/2022 11:56:26 56.58 58.65 67.86 59.8 60.7 63.1 66.2 67.18 74.43 67.5 67.9 68.5
16/04/2022 11:56:27 58.53 58.44 67.86 59.8 60.7 63.1 65.61 66.39 74.43 67.5 67.9 68.5
16/04/2022 11:56:28 56.99 58.52 67.86 59.8 60.7 63.1 65.32 66.22 74.43 67.5 67.9 68.5
16/04/2022 11:56:29 61.55 60.7 67.86 59.8 60.7 63.1 66.86 66.57 74.43 67.5 67.9 68.5
16/04/2022 11:56:30 60.3 61.17 67.86 59.8 60.7 63.1 69.15 68.74 74.43 67.5 67.9 68.5
16/04/2022 11:56:31 59.97 60.57 67.86 59.8 60.7 63.1 65.94 68.28 74.43 67.5 67.9 68.5
16/04/2022 11:56:32 58.92 60.25 67.86 59.8 60.7 63.1 65.6 67.13 74.43 67.5 67.9 68.5
16/04/2022 11:56:33 53.81 59.49 67.86 59.8 60.7 63.1 65.52 66.35 74.43 67.5 67.9 68.5
16/04/2022 11:56:34 59.95 59.41 67.86 59.8 60.7 63.1 64.65 65.98 74.43 67.5 67.9 68.5
16/04/2022 11:56:35 58.44 59.45 67.86 59.8 60.7 63.1 65.93 66.09 74.43 67.5 67.9 68.5
16/04/2022 11:56:36 57.55 58.98 66.29 59.9 60.7 63.1 65.09 65.92 72.69 67.5 67.9 68.5
16/04/2022 11:56:37 56.2 58.54 62.41 59.9 60.7 63.1 65.96 66.35 68.93 67.5 67.9 68.5
16/04/2022 11:56:38 57.83 57.78 62.41 59.9 60.7 63.1 65.35 66.24 68.74 67.5 67.9 68.5
16/04/2022 11:56:39 61.27 60.49 62.41 59.9 60.7 63.1 66.63 66.63 68.74 67.5 67.9 68.5
16/04/2022 11:56:40 55.54 60.22 62.41 59.9 60.7 63.1 64.89 66.44 68.74 67.5 67.9 68.5
16/04/2022 11:56:41 59.82 59.5 61.82 59.9 60.7 63.1 66.62 66.25 68.74 67.6 67.9 68.5
16/04/2022 11:56:42 58.54 59.79 61.17 59.9 60.7 63.1 65.82 66.33 68.74 67.6 67.9 68.5
16/04/2022 11:56:43 56.34 58.66 61.17 59.9 60.7 63.1 65.94 66.25 68.74 67.6 67.9 68.5
16/04/2022 11:56:44 60.41 59.68 61.17 59.9 60.6 63.1 66.01 66.37 68.74 67.6 67.9 68.5
16/04/2022 11:56:45 57.76 59.45 61.17 59.9 60.6 63.1 65.72 66.3 68.74 67.6 67.9 68.5
16/04/2022 11:56:46 56.99 58.28 61.17 59.9 60.6 63.1 65.51 66.21 68.74 67.6 67.9 68.5
16/04/2022 11:56:47 56.86 57.5 61.17 59.9 60.6 63.1 65.39 65.99 68.74 67.6 67.9 68.5
16/04/2022 11:56:48 57.77 57.8 61.17 59.9 60.6 63.1 65.38 65.89 68.74 67.6 67.9 68.5
16/04/2022 11:56:49 62.81 61.85 61.85 60 60.6 63.1 66.85 66.56 68.74 67.6 67.9 68.5
16/04/2022 11:56:50 61.81 62.61 62.61 60 60.6 63.1 65.98 66.88 68.74 67.6 67.9 68.5
16/04/2022 11:56:51 57.3 61.48 62.61 60 60.6 63.1 65.64 66.62 68.74 67.6 67.9 68.5
16/04/2022 11:56:52 58.77 59.4 62.61 60 60.6 63.1 66.14 66.48 68.74 67.6 67.9 68.5
16/04/2022 11:56:53 57.12 59.04 62.61 60 60.6 63.1 65.5 66.4 68.74 67.6 67.9 68.5
16/04/2022 11:56:54 59.19 59.08 62.61 60 60.6 63.1 66.07 66.05 68.74 67.6 67.9 68.5
16/04/2022 11:56:55 56.62 58.79 62.61 60 60.6 63.1 64.58 66.02 68.74 67.6 67.9 68.5
16/04/2022 11:56:56 61.98 60.67 62.61 60 60.6 63.1 65.96 65.87 68.74 67.6 67.9 68.5
16/04/2022 11:56:57 59.28 60.96 62.61 60 60.6 63.1 65.64 66.06 68.74 67.6 67.9 68.5
16/04/2022 11:56:58 60.79 60.9 62.61 60 60.6 63.1 65.25 66 68.74 67.6 67.9 68.5
16/04/2022 11:56:59 58.97 60.85 62.61 60 60.6 63.1 64.88 65.88 68.74 67.6 67.9 68.5
16/04/2022 11:57:00 59.36 59.55 62.61 60 60.6 63.1 64.82 65.42 68.28 67.6 67.9 68.5
16/04/2022 11:57:01 55.48 59.25 62.61 60 60.6 63.1 64.38 65.4 67.13 67.6 67.9 68.5
16/04/2022 11:57:02 58.8 58.34 62.61 60 60.6 63.1 64.54 65.04 66.88 67.7 67.9 68.5
16/04/2022 11:57:03 57.66 58.25 62.61 60 60.6 63.1 64.67 65.16 66.88 67.6 67.9 68.5
16/04/2022 11:57:04 60.24 60.06 62.61 60 60.6 63.1 65.35 65.66 66.88 67.6 67.9 68.5
16/04/2022 11:57:05 58.65 58.99 62.61 60 60.6 63.1 66.12 65.71 66.88 67.7 67.9 68.5
16/04/2022 11:57:06 56.87 58.91 62.61 60 60.6 63.1 65.63 65.97 66.88 67.7 67.9 68.5
16/04/2022 11:57:07 56.86 57.75 62.61 60 60.6 63.1 64.96 65.8 66.88 67.7 67.9 68.5
16/04/2022 11:57:08 59.01 58.87 62.61 60.1 60.6 63.1 65.35 65.98 66.88 67.6 67.9 68.5
16/04/2022 11:57:09 56.92 58.27 62.61 60.1 60.5 63.1 64.83 65.69 66.88 67.6 67.9 68.5
16/04/2022 11:57:10 58.67 58.78 62.61 60.1 60.5 63.1 65.45 65.6 66.88 67.6 67.9 68.5
16/04/2022 11:57:11 58.1 58.4 62.61 60 60.5 63.1 65.15 65.62 66.88 67.6 67.9 68.5
16/04/2022 11:57:12 60.68 59.95 62.61 60.1 60.5 63.1 65.87 66.08 66.88 67.6 67.9 68.5
16/04/2022 11:57:13 59.06 60.11 62.61 60.1 60.5 63.1 64.73 65.71 66.88 67.6 67.9 68.5
16/04/2022 11:57:14 56.98 59.41 62.61 60 60.5 63.1 64.8 65.55 66.88 67.6 67.9 68.5
16/04/2022 11:57:15 58.12 58.43 62.61 60 60.5 63.1 65.76 65.87 66.88 67.6 67.9 68.5
16/04/2022 11:57:16 58.01 58.94 62.61 60 60.5 63.1 66.05 66.41 66.88 67.6 67.9 68.5
16/04/2022 11:57:17 60.94 60.43 62.61 60 60.5 63.1 65.91 65.86 66.88 67.6 67.9 68.5
16/04/2022 11:57:18 60 60.54 62.61 60 60.5 63.1 65.37 65.84 66.88 67.6 67.9 68.5
16/04/2022 11:57:19 55.49 60.16 62.61 60 60.5 63.1 66.08 66.3 66.88 67.6 67.9 68.5
16/04/2022 11:57:20 64.23 63.98 63.98 60 60.5 63.1 68.83 68.58 68.58 67.6 67.9 68.5
16/04/2022 11:57:21 57.71 62.95 63.98 60 60.5 63.1 66.49 68.26 68.58 67.6 67.9 68.5
16/04/2022 11:57:22 53.33 60.49 63.98 60 60.5 63.1 65.66 67.38 68.58 67.6 67.9 68.5
16/04/2022 11:57:23 53.98 57.46 63.98 60 60.5 63.1 65.2 66.59 68.58 67.6 67.9 68.5
16/04/2022 11:57:24 54.41 55.57 63.98 60 60.5 63.1 65.46 66.09 68.58 67.5 67.9 68.5
16/04/2022 11:57:25 57.93 57.21 63.98 60 60.5 63.1 66.2 66.46 68.58 67.5 67.9 68.5
16/04/2022 11:57:26 56.93 57.31 63.98 60 60.5 63.1 65.82 66.56 68.58 67.5 67.9 68.5
16/04/2022 11:57:27 54.8 57.13 63.98 60 60.5 63.1 66.04 66.65 68.58 67.5 67.9 68.5
16/04/2022 11:57:28 57.76 57.37 63.98 60 60.5 63.1 66.43 66.75 68.58 67.5 67.9 68.5
16/04/2022 11:57:29 57.29 58.08 63.98 60 60.5 63.1 66.88 66.82 68.58 67.5 67.9 68.5
16/04/2022 11:57:30 57.03 57.26 63.98 60 60.5 63.1 66.43 66.74 68.58 67.5 67.9 68.5
16/04/2022 11:57:31 57.85 57.93 63.98 60 60.5 63.1 66.4 66.67 68.58 67.5 67.9 68.5
16/04/2022 11:57:32 74.53 73.44 73.44 60.3 60.6 63.1 76.29 75.32 75.32 67.6 67.9 68.5
16/04/2022 11:57:33 57.24 71.64 73.44 60.3 60.6 63.1 66.5 73.87 75.32 67.6 67.9 68.5
16/04/2022 11:57:34 58.38 67.61 73.44 60.4 60.6 63.1 67.09 70.81 75.32 67.6 67.9 68.5
16/04/2022 11:57:35 55.25 64.03 73.44 60.3 60.6 63.1 67 68.9 75.32 67.6 67.9 68.5
16/04/2022 11:57:36 56.47 60.66 73.44 60.3 60.6 63.1 67.21 68.05 75.32 67.6 67.9 68.5
16/04/2022 11:57:37 58.81 58.96 73.44 60.3 60.6 63.1 67.18 67.79 75.32 67.6 67.9 68.5
16/04/2022 11:57:38 61.98 61.87 73.44 60.3 60.6 63.1 67.71 67.85 75.32 67.6 67.9 68.5
16/04/2022 11:57:39 57.08 61.72 73.44 60.3 60.6 63.1 66.49 67.9 75.32 67.6 67.9 68.5
16/04/2022 11:57:40 62.97 62.25 73.44 60.3 60.6 63.1 70.32 69.55 75.32 67.6 67.9 68.5
16/04/2022 11:57:41 59.88 62.04 73.44 60.3 60.6 63.1 71.37 70.74 75.32 67.6 67.9 68.5
16/04/2022 11:57:42 67.65 66.96 73.44 60.3 60.6 63.1 74.82 74.27 75.32 67.7 67.9 68.5
16/04/2022 11:57:43 71.61 70.61 73.44 60.5 60.7 63.1 74.83 74.99 75.32 67.7 67.9 68.5
16/04/2022 11:57:44 70.53 71.51 73.44 60.6 60.7 63.1 74.3 74.99 75.32 67.8 67.9 68.5
16/04/2022 11:57:45 64.18 69.94 73.44 60.6 60.7 63.1 71.59 74.32 75.32 67.8 67.9 68.5
16/04/2022 11:57:46 65.09 67.48 73.44 60.7 60.7 63.1 71.04 72.99 75.32 67.8 67.9 68.5
16/04/2022 11:57:47 62.09 66.26 73.44 60.7 60.7 63.1 71.27 72.02 75.32 67.8 67.9 68.5
16/04/2022 11:57:48 57.64 64 73.44 60.7 60.7 63.1 70.36 71.6 75.32 67.8 67.9 68.5
16/04/2022 11:57:49 58.59 61.3 73.44 60.7 60.7 63.1 70.94 71.45 75.32 67.8 67.9 68.5
16/04/2022 11:57:50 59.09 60.21 73.44 60.6 60.7 63.1 71.16 71.53 75.32 67.8 67.9 68.5
16/04/2022 11:57:51 57.05 59.17 73.44 60.6 60.7 63.1 70.94 71.63 75.32 67.8 68 68.6
16/04/2022 11:57:52 57.17 58.21 73.44 60.6 60.7 63.1 71.22 71.74 75.32 67.9 68 68.6
16/04/2022 11:57:53 57.87 58.02 73.44 60.6 60.7 63.1 71.06 71.45 75.32 67.9 68 68.6
16/04/2022 11:57:54 56.85 58.28 73.44 60.6 60.7 63.1 71.06 71.37 75.32 67.9 68 68.6
16/04/2022 11:57:55 55.82 57.07 73.44 60.6 60.7 63.1 70.5 71.06 75.32 67.9 68 68.6
16/04/2022 11:57:56 60.69 59.95 73.44 60.5 60.7 63.1 71.14 71.35 75.32 67.9 68 68.6
16/04/2022 11:57:57 58.22 59.78 73.44 60.5 60.7 63.1 71.34 71.63 75.32 67.9 68 68.6
16/04/2022 11:57:58 60.5 60.3 73.44 60.5 60.7 63.1 71.34 71.86 75.32 67.9 68 68.6
16/04/2022 11:57:59 59.07 60.19 73.44 60.5 60.7 63.1 71.59 71.94 75.32 68 68 68.6
16/04/2022 11:58:00 57.36 59.51 73.44 60.5 60.7 63.1 70.99 71.98 75.32 68 68 68.6
16/04/2022 11:58:01 56.52 58.1 73.44 60.5 60.6 63.1 70.22 71.26 75.32 68 68 68.6
16/04/2022 11:58:02 59.67 59.33 71.64 60.5 60.6 63.1 70.44 71.14 74.99 68 68 68.6
16/04/2022 11:58:03 57.2 59.37 71.51 60.5 60.6 63.1 70.58 71.2 74.99 68 68 68.6
16/04/2022 11:58:04 59.52 59.2 71.51 60.5 60.6 63.1 70.93 71.24 74.99 68 68 68.6
16/04/2022 11:58:05 57.34 59.24 71.51 60.5 60.6 63.1 71.43 71.21 74.99 68 68 68.6
16/04/2022 11:58:06 57.34 58.2 71.51 60.5 60.6 63.1 71.91 71.81 74.99 68.1 68 68.6
16/04/2022 11:58:07 56.47 57.68 71.51 60.5 60.6 63.1 71.47 71.95 74.99 68.1 68 68.6
16/04/2022 11:58:08 57.01 57.47 71.51 60.5 60.6 63.1 70.77 71.86 74.99 68.1 68 68.6
16/04/2022 11:58:09 57.23 57.66 71.51 60.5 60.6 63.1 69.65 71.39 74.99 68.1 68 68.6
16/04/2022 11:58:10 59.48 58.87 71.51 60.5 60.6 63.1 70.14 70.65 74.99 68.1 68 68.6
16/04/2022 11:58:11 58.93 59.07 71.51 60.5 60.6 63.1 70.24 70.76 74.99 68.1 68 68.6
16/04/2022 11:58:12 63.19 62.62 71.51 60.5 60.6 63.1 71.69 71.58 74.99 68.1 68.1 68.6
16/04/2022 11:58:13 62.28 63.62 71.51 60.5 60.6 63.1 70.92 71.8 74.99 68.2 68.1 68.6
16/04/2022 11:58:14 64.03 63.79 69.94 60.6 60.6 63.1 71.56 71.71 74.32 68.2 68.1 68.6
16/04/2022 11:58:15 58.46 63.79 67.48 60.6 60.6 63.1 70.84 71.73 72.99 68.2 68.1 68.6
16/04/2022 11:58:16 56.79 61.11 66.26 60.5 60.6 63.1 70.27 71.33 72.02 68.2 68.1 68.6
16/04/2022 11:58:17 57.18 58.95 64 60.5 60.6 63.1 71.33 71.28 71.98 68.2 68.1 68.6
16/04/2022 11:58:18 60.55 59.68 63.79 60.5 60.6 63.1 70.81 71.2 71.98 68.2 68.1 68.6
16/04/2022 11:58:19 57.16 59.59 63.79 60.5 60.6 63.1 70.42 70.9 71.98 68.2 68.1 68.6
16/04/2022 11:58:20 57.48 58.42 63.79 60.5 60.6 63.1 71.25 71.39 71.98 68.2 68.1 68.6
16/04/2022 11:58:21 58.99 58.64 63.79 60.5 60.6 63.1 71.1 71.48 71.98 68.3 68.1 68.6
16/04/2022 11:58:22 60.93 60.63 63.79 60.5 60.6 63.1 71.17 71.78 71.98 68.3 68.1 68.6
16/04/2022 11:58:23 61.75 61.72 63.79 60.6 60.6 63.1 70.79 71.47 71.98 68.3 68.1 68.6
16/04/2022 11:58:24 62.7 63.14 63.79 60.6 60.6 63.1 70.79 71.36 71.98 68.3 68.1 68.6
16/04/2022 11:58:25 60.27 62.64 63.79 60.6 60.6 63.1 70.07 71.07 71.98 68.3 68.1 68.6
16/04/2022 11:58:26 62.59 62.1 63.79 60.6 60.6 63.1 69.8 70.34 71.98 68.3 68.1 68.6
16/04/2022 11:58:27 61.15 62.59 63.79 60.6 60.6 63.1 70.6 70.85 71.98 68.3 68.1 68.6
16/04/2022 11:58:28 62.02 62.51 63.79 60.6 60.6 63.1 71.25 71.13 71.98 68.3 68.1 68.6
16/04/2022 11:58:29 56.8 62.23 63.79 60.6 60.6 63.1 72.11 71.84 71.98 68.3 68.2 68.6
16/04/2022 11:58:30 62.61 62.69 63.79 60.6 60.6 63.1 71.33 71.8 71.95 68.3 68.2 68.6
16/04/2022 11:58:31 63.17 63.74 63.79 60.6 60.6 63.1 70.69 71.62 71.95 68.3 68.2 68.6
16/04/2022 11:58:32 55.22 62.03 63.79 60.6 60.6 63.1 70.18 71.26 71.95 68.4 68.2 68.6
16/04/2022 11:58:33 55.36 59.3 63.79 60.6 60.6 63.1 69.99 70.82 71.95 68.4 68.2 68.6
16/04/2022 11:58:34 53.87 56.97 63.79 60.6 60.6 63.1 70.11 70.67 71.95 68.4 68.2 68.6
16/04/2022 11:58:35 55.22 55.34 63.79 60.6 60.6 63.1 70.57 70.94 71.95 68.4 68.2 68.6
16/04/2022 11:58:36 57.75 57.48 63.79 60.6 60.6 63.1 70.49 71 71.95 68.4 68.2 68.6
16/04/2022 11:58:37 57.3 58.04 63.79 60.6 60.6 63.1 71.19 71.39 71.86 68.4 68.2 68.6
16/04/2022 11:58:38 53.65 57.14 63.79 60.6 60.6 63.1 70.66 71.38 71.84 68.4 68.2 68.6
16/04/2022 11:58:39 56.68 56.61 63.79 60.5 60.5 63.1 70.09 70.95 71.84 68.4 68.2 68.6
16/04/2022 11:58:40 55.09 56.83 63.79 60.5 60.5 63.1 70.04 70.81 71.84 68.4 68.2 68.6
16/04/2022 11:58:41 56.43 56.66 63.79 60.5 60.5 63.1 70.49 70.71 71.84 68.4 68.2 68.6
16/04/2022 11:58:42 53.76 55.87 63.79 60.5 60.5 63.1 70.64 70.62 71.84 68.5 68.2 68.6
16/04/2022 11:58:43 55.97 56.08 63.79 60.5 60.5 63.1 70.87 71.06 71.84 68.5 68.2 68.6
16/04/2022 11:58:44 53.35 56.03 63.79 60.5 60.5 63.1 70.49 71.21 71.84 68.5 68.2 68.6
16/04/2022 11:58:45 56.65 56.52 63.74 60.5 60.5 63.1 70.6 71.37 71.84 68.5 68.2 68.6
16/04/2022 11:58:46 53.73 55.54 63.74 60.4 60.5 63.1 71.05 71.47 71.84 68.5 68.2 68.6
16/04/2022 11:58:47 56.77 56.69 63.74 60.4 60.5 63.1 70.06 71.03 71.84 68.5 68.2 68.6
16/04/2022 11:58:48 54.47 55.43 63.74 60.4 60.5 63.1 69.5 70.61 71.84 68.5 68.2 68.6
16/04/2022 11:58:49 56.21 55.88 63.74 60.4 60.5 63.1 70.4 70.62 71.84 68.5 68.2 68.6
16/04/2022 11:58:50 54.76 56.01 63.74 60.4 60.4 63.1 70.16 70.43 71.84 68.5 68.2 68.6
16/04/2022 11:58:51 56.43 56.36 63.74 60.4 60.4 63.1 70.66 70.97 71.84 68.5 68.2 68.6
16/04/2022 11:58:52 54.86 56.59 63.74 60.4 60.4 63.1 71.33 71.02 71.84 68.5 68.2 68.7
16/04/2022 11:58:53 56.01 56.15 63.74 60.4 60.4 63.1 71.17 71.45 71.84 68.6 68.2 68.7
16/04/2022 11:58:54 57.88 57.4 63.74 60.4 60.4 63.1 70.31 71.23 71.84 68.6 68.2 68.7
16/04/2022 11:58:55 56.02 57.34 63.74 60.4 60.4 63.1 70.2 70.86 71.84 68.6 68.3 68.7
16/04/2022 11:58:56 58.35 58.31 63.74 60.4 60.4 63.1 70.28 70.73 71.84 68.6 68.3 68.7
16/04/2022 11:58:57 57.34 58 63.74 60.3 60.4 63.1 69.87 70.76 71.84 68.6 68.3 68.7
16/04/2022 11:58:58 58.32 58.89 63.74 60.3 60.4 63.1 70.53 70.99 71.84 68.6 68.3 68.7
16/04/2022 11:58:59 54.33 58.02 63.74 60.3 60.4 63.1 70.28 70.9 71.8 68.6 68.3 68.6
16/04/2022 11:59:00 55.49 56.14 63.74 60.3 60.4 63.1 71.25 71.54 71.62 68.6 68.3 68.6
16/04/2022 11:59:01 56.47 56.61 62.03 60.3 60.4 63.1 70.6 71.29 71.54 68.6 68.3 68.6
16/04/2022 11:59:02 54.21 56.28 59.3 60.3 60.4 63.1 69.24 70.63 71.54 68.6 68.3 68.6
16/04/2022 11:59:03 58.57 58.33 58.89 60.3 60.4 63.1 69.96 70.5 71.54 68.6 68.3 68.6
16/04/2022 11:59:04 56.13 56.86 58.89 60.3 60.3 63.1 70.13 70.49 71.54 68.6 68.3 68.6
16/04/2022 11:59:05 58.17 57.87 58.89 60.3 60.3 63.1 70.56 70.4 71.54 68.7 68.3 68.6
16/04/2022 11:59:06 56.79 57.61 58.89 60.3 60.3 63.1 70.41 70.64 71.54 68.7 68.3 68.7
16/04/2022 11:59:07 58.12 58.23 58.89 60.3 60.3 63.1 70.07 70.89 71.54 68.7 68.3 68.7
16/04/2022 11:59:08 57.8 58 58.89 60.3 60.3 63.1 69.73 70.62 71.54 68.7 68.3 68.7
16/04/2022 11:59:09 56.24 57.6 58.89 60.3 60.3 63.1 70.45 70.63 71.54 68.7 68.3 68.7
16/04/2022 11:59:10 60.45 60.46 60.46 60.3 60.3 63.1 72.19 72.29 72.29 68.7 68.3 68.7
16/04/2022 11:59:11 63.19 63.38 63.38 60.3 60.3 63.1 73.48 74.13 74.13 68.7 68.3 68.7
16/04/2022 11:59:12 59.99 61.53 63.38 60.3 60.3 63.1 69.61 72.33 74.13 68.7 68.3 68.7
16/04/2022 11:59:13 63.64 63.41 63.41 60.3 60.3 63.1 70.7 71.22 74.13 68.7 68.3 68.7
16/04/2022 11:59:14 57.27 62.97 63.41 60.3 60.3 63.1 70.55 71.36 74.13 68.8 68.3 68.7
16/04/2022 11:59:15 58.74 60.5 63.41 60.2 60.3 63.1 70.56 70.88 74.13 68.8 68.3 68.7
16/04/2022 11:59:16 56.85 59.48 63.41 60.2 60.3 63.1 70.44 71.08 74.13 68.8 68.3 68.7
16/04/2022 11:59:17 57.67 58.26 63.41 60.2 60.3 63.1 70.19 70.78 74.13 68.8 68.3 68.7
16/04/2022 11:59:18 59.94 59.75 63.41 60.2 60.3 63.1 70 70.39 74.13 68.8 68.3 68.7
16/04/2022 11:59:19 56.67 59.55 63.41 60.2 60.3 63.1 69.88 70.38 74.13 68.8 68.3 68.7
16/04/2022 11:59:20 57.9 58.32 63.41 60.2 60.3 63.1 69.14 70.27 74.13 68.8 68.3 68.7
16/04/2022 11:59:21 55.99 58.07 63.41 60.2 60.2 63.1 68.24 69.7 74.13 68.8 68.3 68.7
16/04/2022 11:59:22 58.16 58.22 63.41 60.2 60.2 63.1 69.25 69.89 74.13 68.8 68.3 68.7
16/04/2022 11:59:23 58.08 58.29 63.41 60.2 60.2 63.1 69.13 69.86 74.13 68.8 68.3 68.7
16/04/2022 11:59:24 57.73 58.01 63.41 60.2 60.2 63.1 68.86 69.76 74.13 68.8 68.3 68.7
16/04/2022 11:59:25 59.99 59.82 63.41 60.2 60.2 63.1 69.17 69.84 74.13 68.8 68.3 68.7
16/04/2022 11:59:26 59.43 60.25 63.41 60.2 60.2 63.1 68.98 69.77 74.13 68.8 68.3 68.7
16/04/2022 11:59:27 57.51 58.88 63.41 60.2 60.2 63.1 68.96 69.83 74.13 68.8 68.3 68.7
16/04/2022 11:59:28 57.23 58.41 63.41 60.2 60.2 63.1 68.71 69.49 74.13 68.8 68.3 68.7
16/04/2022 11:59:29 56.38 57.57 63.41 60.2 60.2 63.1 69.58 69.42 74.13 68.8 68.3 68.7
16/04/2022 11:59:30 55.86 56.73 63.41 60.2 60.2 63.1 68.2 69.34 74.13 68.8 68.3 68.7
16/04/2022 11:59:31 58.98 58.59 63.41 60.2 60.2 63.1 69.14 69.61 74.13 68.8 68.3 68.7
16/04/2022 11:59:32 57.69 58.41 63.41 60.2 60.2 63.1 68.68 69.47 74.13 68.8 68.3 68.7
16/04/2022 11:59:33 57.09 58.42 63.41 60.2 60.2 63.1 68.82 69.59 74.13 68.8 68.3 68.7
16/04/2022 11:59:34 56.07 57.32 63.41 60.2 60.1 63.1 68.33 69.21 74.13 68.8 68.3 68.7
16/04/2022 11:59:35 57.84 57.68 63.41 60.2 60.1 63.1 66.43 69.21 74.13 68.8 68.3 68.7
16/04/2022 11:59:36 56.2 57.78 63.41 60.2 60.1 63.1 70.15 69.59 74.13 68.8 68.3 68.7
16/04/2022 11:59:37 56.43 57.6 63.41 60.1 60.1 63.1 70.12 70.2 74.13 68.8 68.3 68.7
16/04/2022 11:59:38 57.23 57.24 63.41 60.1 60.1 63.1 70.7 70.62 74.13 68.8 68.3 68.7
16/04/2022 11:59:39 57.63 57.95 63.41 60.1 60.1 63.1 70.56 71.11 74.13 68.9 68.3 68.7
16/04/2022 11:59:40 54.19 57.37 63.41 60.1 60.1 63.1 70.48 71 74.13 68.9 68.3 68.7
16/04/2022 11:59:41 53.88 55.62 63.41 60.1 60.1 63.1 70.51 70.7 72.33 68.9 68.3 68.7
16/04/2022 11:59:42 53.31 54.7 63.41 60.1 60.1 63.1 69.63 70.65 71.36 68.9 68.3 68.7
16/04/2022 11:59:43 55.99 55.57 62.97 60.1 60.1 63.1 70.19 70.35 71.36 68.9 68.3 68.7
16/04/2022 11:59:44 56.29 56.5 60.5 60.1 60.1 63.1 70.96 71.18 71.18 68.9 68.3 68.7
16/04/2022 11:59:45 54.77 55.73 60.25 60.1 60.1 63.1 70.59 71.09 71.18 68.9 68.3 68.7
16/04/2022 11:59:46 55.19 55.49 60.25 60.1 60.1 63.1 70.77 71.29 71.29 68.9 68.3 68.7
16/04/2022 11:59:47 56.21 56.26 60.25 60.1 60.1 63.1 70.11 70.94 71.29 68.9 68.3 68.7
16/04/2022 11:59:48 54.69 55.91 60.25 60.1 60 63.1 70.34 70.93 71.29 68.9 68.3 68.7
16/04/2022 11:59:49 53.89 55.5 60.25 60.1 60 63.1 70.49 70.97 71.29 68.9 68.3 68.7
16/04/2022 11:59:50 54.44 54.64 60.25 60.1 60 63.1 70.03 70.62 71.29 69 68.3 68.7
16/04/2022 11:59:51 53.76 54.73 60.25 60.1 60 63.1 70.11 70.58 71.29 69 68.3 68.7
16/04/2022 11:59:52 53.91 54.33 60.25 60.1 60 63.1 70.47 70.65 71.29 69 68.3 68.7
16/04/2022 11:59:53 56.54 56.27 60.25 60 60 63.1 70.47 70.64 71.29 69 68.3 68.7
16/04/2022 11:59:54 56.58 56.64 60.25 60 60 63.1 70.73 70.96 71.29 69 68.3 68.7
16/04/2022 11:59:55 53.86 56.59 60.25 60 60 63.1 70.11 70.85 71.29 69 68.3 68.7
16/04/2022 11:59:56 55.13 55.48 58.88 60 60 63.1 70.47 70.79 71.29 69 68.4 68.7
16/04/2022 11:59:57 53.19 55.24 58.59 60 60 63.1 70.44 70.99 71.29 69 68.4 68.7
16/04/2022 11:59:58 52.99 54.06 58.59 60 60 63.1 69.83 70.55 71.29 69 68.4 68.7
16/04/2022 11:59:59 53.59 53.88 58.59 59.9 60 63.1 70.3 70.78 71.29 69 68.4 68.7
16/04/2022 12:00:00 54.45 54.35 58.59 59.9 60 63.1 70.7 70.97 71.29 69 68.4 68.7
16/04/2022 12:00:01 54.14 54.34 58.42 59.9 60 63.1 70.76 71.1 71.29 69 68.4 68.7
16/04/2022 12:00:02 54.38 54.55 58.42 59.9 59.9 63.1 71.07 71.38 71.38 69 68.4 68.7
16/04/2022 12:00:03 57.13 56.91 57.95 59.9 59.9 63.1 70.66 71.51 71.51 69.1 68.4 68.7
16/04/2022 12:00:04 54.72 56 57.95 59.9 59.9 63.1 70.87 71.16 71.51 69.1 68.4 68.7
16/04/2022 12:00:05 55.58 55.55 57.95 59.9 59.9 63.1 69.76 70.97 71.51 69.1 68.4 68.7
16/04/2022 12:00:06 56.16 55.99 57.95 59.9 59.9 63.1 69.93 70.3 71.51 69.1 68.4 68.7
16/04/2022 12:00:07 55.39 56.32 57.95 59.9 59.9 63.1 70.77 70.83 71.51 69.1 68.4 68.7
16/04/2022 12:00:08 53.68 55.39 57.95 59.9 59.9 63.1 70.88 71.23 71.51 69.1 68.4 68.7
16/04/2022 12:00:09 56.95 56.36 57.37 59.9 59.9 63.1 71.26 71.54 71.54 69.1 68.4 68.7
16/04/2022 12:00:10 53.73 55.88 56.91 59.8 59.9 63.1 70.77 71.52 71.54 69.1 68.4 68.7
16/04/2022 12:00:11 57.84 57.37 57.37 59.8 59.9 63.1 70.55 71.29 71.54 69.1 68.4 68.7
16/04/2022 12:00:12 56.2 57.37 57.37 59.8 59.9 63.1 70.96 71.45 71.54 69.1 68.4 68.7
16/04/2022 12:00:13 54.3 56.48 57.37 59.8 59.9 63.1 70.88 71.47 71.54 69.2 68.4 68.7
16/04/2022 12:00:14 56.37 56.45 57.37 59.7 59.8 63.1 71.04 71.34 71.54 69.2 68.4 68.7
16/04/2022 12:00:15 55.83 56.44 57.37 59.7 59.8 63.1 71.19 71.53 71.54 69.2 68.4 68.7
16/04/2022 12:00:16 54.85 55.8 57.37 59.7 59.8 63.1 71.4 71.68 71.68 69.2 68.4 68.7
16/04/2022 12:00:17 53.63 55.08 57.37 59.7 59.8 63.1 70.46 71.46 71.68 69.2 68.4 68.8
16/04/2022 12:00:18 54.15 54.37 57.37 59.7 59.8 63.1 70.65 71.12 71.68 69.2 68.4 68.8
16/04/2022 12:00:19 53.7 54.36 57.37 59.7 59.8 63.1 70.18 70.78 71.68 69.2 68.4 68.8
16/04/2022 12:00:20 53.14 54.11 57.37 59.7 59.8 63.1 69.31 70.58 71.68 69.2 68.4 68.8
16/04/2022 12:00:21 53.51 53.86 57.37 59.7 59.8 63.1 68.94 69.88 71.68 69.2 68.4 68.8
16/04/2022 12:00:22 52.73 53.57 57.37 59.7 59.8 63.1 68.03 69.34 71.68 69.2 68.4 68.8
16/04/2022 12:00:23 51.96 53.03 57.37 59.6 59.8 63.1 67.52 68.71 71.68 69.2 68.4 68.8
16/04/2022 12:00:24 54.8 54.83 57.37 59.6 59.8 63.1 66.77 68.07 71.68 69.2 68.4 68.8
16/04/2022 12:00:25 53.88 54.44 57.37 59.6 59.8 63.1 66.26 67.37 71.68 69.2 68.4 68.8
16/04/2022 12:00:26 50.02 53.81 57.37 59.6 59.8 63.1 65.55 66.89 71.68 69.2 68.4 68.8
16/04/2022 12:00:27 52.2 52.69 57.37 59.5 59.8 63.1 64.37 65.99 71.68 69.2 68.4 68.8
16/04/2022 12:00:28 49.25 52.04 57.37 59.5 59.8 63.1 63.98 65.22 71.68 69.2 68.4 68.8
16/04/2022 12:00:29 55.57 54.98 57.37 59.5 59.8 63.1 62.8 64.35 71.68 69.2 68.4 68.8
16/04/2022 12:00:30 49.35 54.94 57.37 59.5 59.8 63.1 61.08 63.46 71.68 69.2 68.4 68.8
16/04/2022 12:00:31 53.23 53.71 57.37 59.5 59.8 63.1 60.04 62.15 71.68 69.2 68.4 68.8
16/04/2022 12:00:32 47.78 53.14 57.37 59.5 59.8 63.1 57.62 61.01 71.68 69.2 68.4 68.8
16/04/2022 12:00:33 47.81 50.61 57.37 59.4 59.8 63.1 56.2 59.21 71.68 69.1 68.4 68.8
16/04/2022 12:00:34 56.61 55.48 57.37 59.4 59.8 63.1 63.73 62.67 71.68 69.1 68.4 68.8
16/04/2022 12:00:35 51.92 55.21 57.37 59.4 59.8 63.1 62.05 62.89 71.68 69.1 68.4 68.8
16/04/2022 12:00:36 52.18 54.14 57.37 59.4 59.8 63.1 60.32 61.96 71.68 69.1 68.4 68.8
16/04/2022 12:00:37 53.37 53.47 57.37 59.4 59.8 63.1 60.33 61.45 71.68 69.1 68.4 68.8
16/04/2022 12:00:38 51.76 53.43 57.37 59.4 59.8 63.1 60.53 61.04 71.68 69.1 68.4 68.8
16/04/2022 12:00:39 54.07 54.02 57.37 59.4 59.8 63.1 62.29 62.2 71.68 69.1 68.4 68.8
16/04/2022 12:00:40 53.75 53.9 57.37 59.4 59.8 63.1 62.22 62.64 71.68 69.1 68.4 68.8
16/04/2022 12:00:41 52.27 53.78 57.37 59.4 59.8 63.1 62.35 62.95 71.68 69.1 68.4 68.8
16/04/2022 12:00:42 51.74 53.06 56.48 59.4 59.8 63.1 62.36 62.95 71.68 69.1 68.4 68.8
16/04/2022 12:00:43 51.33 52.15 56.45 59.3 59.8 63.1 63.04 63.31 71.68 69.1 68.4 68.8
16/04/2022 12:00:44 51.54 52.03 56.44 59.3 59.8 63.1 62.56 63.17 71.68 69.1 68.4 68.8
16/04/2022 12:00:45 51.37 51.78 55.8 59.2 59.8 63.1 63.24 63.56 71.68 69 68.4 68.8
16/04/2022 12:00:46 51.12 51.82 55.48 59.2 59.8 63.1 62.88 63.4 71.46 69 68.5 68.8
16/04/2022 12:00:47 51.16 51.69 55.48 59.2 59.7 63.1 62.31 63.23 71.12 69 68.4 68.8
16/04/2022 12:00:48 61.22 60.03 60.03 59.2 59.7 63.1 64.07 64.05 70.78 69 68.5 68.8
16/04/2022 12:00:49 52.53 59.77 60.03 59.2 59.7 63.1 63.17 63.85 70.58 69 68.5 68.8
16/04/2022 12:00:50 52.66 56.67 60.03 59.2 59.7 63.1 63.32 63.79 69.88 69 68.4 68.8
16/04/2022 12:00:51 54.81 54.97 60.03 59.2 59.7 63.1 62.85 63.62 69.34 69 68.4 68.8
16/04/2022 12:00:52 54.53 55.13 60.03 59.2 59.7 63.1 62.65 63.28 68.71 69 68.4 68.8
16/04/2022 12:00:53 55.25 55.31 60.03 59.2 59.7 63.1 63.41 63.68 68.07 69 68.4 68.8
16/04/2022 12:00:54 55.88 56 60.03 59.2 59.7 63.1 62.78 63.56 67.37 69 68.4 68.8
16/04/2022 12:00:55 57.29 57.1 60.03 59.2 59.7 63.1 64.08 64.18 66.89 69 68.4 68.8
16/04/2022 12:00:56 56.86 57.66 60.03 59.2 59.6 63.1 62.73 64.18 65.99 69 68.4 68.8
16/04/2022 12:00:57 56.07 56.95 60.03 59.2 59.6 63.1 63.67 63.81 65.22 69 68.4 68.8
16/04/2022 12:00:58 57.81 57.74 60.03 59.2 59.6 63.1 63.48 64.08 64.35 69 68.4 68.8
16/04/2022 12:00:59 53.93 57.39 60.03 59.2 59.6 63.1 62.75 64.33 64.33 69 68.4 68.8
16/04/2022 12:01:00 55.05 55.79 60.03 59.2 59.6 63.1 62.64 63.61 64.33 69 68.4 68.8
16/04/2022 12:01:01 54.47 55.49 60.03 59.2 59.6 63.1 63.31 63.46 64.33 69 68.4 68.8
16/04/2022 12:01:02 55.04 55.23 60.03 59.2 59.6 63.1 62.77 63.54 64.33 69 68.4 68.8
16/04/2022 12:01:03 53.63 54.97 60.03 59.2 59.6 63.1 62.83 63.33 64.33 69 68.4 68.8
16/04/2022 12:01:04 58.76 57.91 60.03 59.2 59.6 63.1 63.35 63.29 64.33 69 68.4 68.8
16/04/2022 12:01:05 61.66 60.98 60.98 59.2 59.6 63.1 64.48 64.25 64.33 69 68.4 68.8
16/04/2022 12:01:06 60.63 61.11 61.11 59.1 59.6 63.1 61.97 63.97 64.33 69 68.4 68.8
16/04/2022 12:01:07 57.71 60.86 61.11 59.1 59.6 63.1 64.2 64.24 64.33 69 68.4 68.8
16/04/2022 12:01:08 54.6 58.81 61.11 59.1 59.6 63.1 63.05 63.79 64.33 69 68.4 68.8
16/04/2022 12:01:09 53.38 56.89 61.11 59.1 59.6 63.1 62.93 63.43 64.33 69 68.4 68.8
16/04/2022 12:01:10 58.5 57.83 61.11 59.1 59.6 63.1 64.44 64.26 64.33 69 68.4 68.8
16/04/2022 12:01:11 56.74 57.68 61.11 59.1 59.6 63.1 63.88 64.5 64.5 69 68.4 68.8
16/04/2022 12:01:12 55.37 56.97 61.11 59.1 59.6 63.1 64.29 64.57 64.57 69 68.4 68.8
16/04/2022 12:01:13 56 56.55 61.11 59.1 59.6 63.1 63.39 64.16 64.57 69 68.4 68.8
16/04/2022 12:01:14 54.45 55.61 61.11 59.1 59.6 63.1 62.97 64.02 64.57 69 68.4 68.8
16/04/2022 12:01:15 58.3 57.59 61.11 59.1 59.6 63.1 64.55 64.39 64.57 69 68.4 68.8
16/04/2022 12:01:16 56.87 57.19 61.11 59.1 59.6 63.1 64 64.28 64.57 69 68.4 68.8
16/04/2022 12:01:17 56.49 57.04 61.11 59.1 59.6 63.1 63.64 64.63 64.63 69 68.4 68.8
16/04/2022 12:01:18 58.73 58.46 61.11 59.1 59.6 63.1 63.39 64.1 64.63 69 68.4 68.8
16/04/2022 12:01:19 54.54 57.8 61.11 59.1 59.6 63.1 62.65 63.49 64.63 69 68.4 68.8
16/04/2022 12:01:20 55.3 56.2 61.11 59.1 59.6 63.1 63.26 63.76 64.63 69 68.4 68.8
16/04/2022 12:01:21 58.89 58.18 61.11 59.1 59.6 63.1 63.26 63.47 64.63 69 68.4 68.8
16/04/2022 12:01:22 58.57 58.71 61.11 59.1 59.6 63.1 62.96 63.59 64.63 68.9 68.4 68.8
16/04/2022 12:01:23 56.02 58.48 61.11 59.1 59.6 63.1 62.42 63.24 64.63 68.9 68.4 68.8
16/04/2022 12:01:24 56.08 57.14 61.11 59.1 59.6 63.1 62.93 63.29 64.63 68.9 68.3 68.8
16/04/2022 12:01:25 55.85 57.16 61.11 59.1 59.6 63.1 63.88 63.96 64.63 68.9 68.3 68.8
16/04/2022 12:01:26 54.04 55.99 61.11 59 59.6 63.1 62.53 63.71 64.63 68.9 68.3 68.8
16/04/2022 12:01:27 53.11 54.87 61.11 59 59.6 63.1 62.8 63.23 64.63 68.9 68.3 68.8
16/04/2022 12:01:28 57.06 56.14 61.11 59 59.6 63.1 63.1 63.74 64.63 68.9 68.3 68.8
16/04/2022 12:01:29 57.52 56.97 61.11 59 59.6 63.1 63.99 63.9 64.63 68.9 68.3 68.8
16/04/2022 12:01:30 56.43 56.92 61.11 59 59.6 63.1 62.19 63.93 64.63 68.9 68.3 68.8
16/04/2022 12:01:31 59.63 59.44 61.11 59 59.6 63 64.78 64.61 64.63 68.9 68.3 68.7
16/04/2022 12:01:32 57.69 58.4 61.11 59 59.6 63 64.01 64.26 64.63 68.9 68.3 68.7
16/04/2022 12:01:33 58.99 59.06 61.11 59 59.6 63 63.87 64.71 64.71 68.9 68.3 68.7
16/04/2022 12:01:34 55.77 58.63 61.11 59 59.6 63 62.96 63.96 64.71 68.9 68.3 68.7
16/04/2022 12:01:35 55.6 57.24 61.11 59 59.6 63 63.51 64 64.71 68.9 68.3 68.7
16/04/2022 12:01:36 57.1 56.86 60.86 59 59.6 63 62.83 63.48 64.71 68.9 68.3 68.7
16/04/2022 12:01:37 60.03 59.94 59.94 59 59.6 63 63.89 63.73 64.71 68.9 68.3 68.7
16/04/2022 12:01:38 64.2 64.59 64.59 59 59.6 63 66.81 66.78 66.78 68.9 68.3 68.7
16/04/2022 12:01:39 53.99 61.59 64.59 59 59.6 63 62.36 64.98 66.78 68.9 68.3 68.7
16/04/2022 12:01:40 58.18 58.95 64.59 59 59.6 63 62.91 63.79 66.78 68.9 68.3 68.7
16/04/2022 12:01:41 63.85 63.74 64.59 59.1 59.6 63 65.22 65.3 66.78 68.9 68.3 68.7
16/04/2022 12:01:42 54.92 61.42 64.59 59.1 59.6 63 63.16 64.46 66.78 68.9 68.3 68.7
16/04/2022 12:01:43 54.53 58.42 64.59 59 59.6 63 62.67 63.49 66.78 68.9 68.3 68.7
16/04/2022 12:01:44 57.24 57.74 64.59 59 59.6 63 66.21 65.64 66.78 68.9 68.3 68.7
16/04/2022 12:01:45 57.09 57.2 64.59 59 59.6 63 63.38 65.09 66.78 68.9 68.3 68.7
16/04/2022 12:01:46 53.99 57.02 64.59 59 59.6 63 63.2 64.24 66.78 68.9 68.2 68.7
16/04/2022 12:01:47 57.64 57.59 64.59 59 59.6 63 63.41 64.03 66.78 68.9 68.2 68.7
16/04/2022 12:01:48 55.4 56.52 64.59 59 59.6 63 62.89 63.44 66.78 68.9 68.2 68.7
16/04/2022 12:01:49 54.77 55.56 64.59 59 59.6 63 63.42 63.74 66.78 68.9 68.2 68.7
16/04/2022 12:01:50 51.97 55.37 64.59 59 59.6 63 63.25 63.81 66.78 68.9 68.2 68.7
16/04/2022 12:01:51 55.82 55.41 64.59 59 59.6 63 62.45 63.61 66.78 68.9 68.2 68.7
16/04/2022 12:01:52 53.44 54.83 64.59 59 59.6 63 62.5 63.15 66.78 68.9 68.2 68.7
16/04/2022 12:01:53 52.69 54.01 64.59 59 59.6 63 62.91 63.28 66.78 68.9 68.2 68.7
16/04/2022 12:01:54 52.71 53.26 64.59 58.9 59.6 63 62.9 63.34 66.78 68.8 68.2 68.7
16/04/2022 12:01:55 54.77 54.7 64.59 58.9 59.6 63 61.99 63.41 66.78 68.8 68.2 68.7
16/04/2022 12:01:56 54.79 54.78 64.59 58.9 59.6 63 63.6 63.42 66.78 68.8 68.2 68.7
16/04/2022 12:01:57 53.51 54.53 64.59 58.9 59.6 63 63.1 63.8 66.78 68.8 68.2 68.7
16/04/2022 12:01:58 58.82 58.02 64.59 58.9 59.6 63 65.51 65.08 66.78 68.8 68.2 68.7
16/04/2022 12:01:59 55.39 57.95 64.59 58.9 59.6 63 62.35 65.23 66.78 68.8 68.2 68.7
16/04/2022 12:02:00 56.52 56.73 64.59 58.9 59.6 63 63.28 64.06 66.78 68.8 68.2 68.7
16/04/2022 12:02:01 56.57 56.99 64.59 58.9 59.6 63 63.45 63.73 66.78 68.8 68.2 68.7
16/04/2022 12:02:02 53.3 56.86 64.59 58.9 59.6 63 63.03 63.93 66.78 68.8 68.2 68.7
16/04/2022 12:02:03 55.93 56.13 64.59 58.9 59.6 63 62.65 63.5 66.78 68.8 68.2 68.7
16/04/2022 12:02:04 55.96 56.26 64.59 58.9 59.5 63 62.91 63.19 66.78 68.8 68.2 68.7
16/04/2022 12:02:05 53.73 56.03 64.59 58.8 59.5 63 62.46 63.27 66.78 68.8 68.2 68.7
16/04/2022 12:02:06 53.32 54.57 64.59 58.8 59.5 63 63.58 63.46 66.78 68.8 68.2 68.7
16/04/2022 12:02:07 56.94 56.19 64.59 58.8 59.5 63 64.35 64.45 66.78 68.8 68.1 68.7
16/04/2022 12:02:08 55.34 55.98 63.74 58.8 59.5 63 63.64 64.24 65.64 68.8 68.1 68.7
16/04/2022 12:02:09 61.39 60.83 63.74 58.9 59.5 63 65.83 65.6 65.64 68.8 68.1 68.7
16/04/2022 12:02:10 56.05 60.84 63.74 58.8 59.5 63 63.76 65.72 65.72 68.8 68.1 68.7
16/04/2022 12:02:11 55.85 58.39 61.42 58.8 59.5 63 62.96 64.45 65.72 68.8 68.1 68.7
16/04/2022 12:02:12 54.3 57.11 60.84 58.8 59.5 63 62.61 63.52 65.72 68.8 68.1 68.7
16/04/2022 12:02:13 55.55 56.34 60.84 58.8 59.5 63 63.95 63.74 65.72 68.8 68.1 68.7
16/04/2022 12:02:14 56.37 56.31 60.84 58.8 59.5 63 63.6 64.04 65.72 68.8 68.1 68.7
16/04/2022 12:02:15 55.82 56.75 60.84 58.8 59.5 63 63.45 64.07 65.72 68.8 68.1 68.7
16/04/2022 12:02:16 58.17 57.92 60.84 58.8 59.5 63 63.54 63.86 65.72 68.8 68.1 68.7
16/04/2022 12:02:17 54.05 57.34 60.84 58.8 59.5 63 63.18 63.73 65.72 68.8 68.1 68.7
16/04/2022 12:02:18 52.1 55.55 60.84 58.8 59.5 63 61.77 63.39 65.72 68.8 68.1 68.7
16/04/2022 12:02:19 52.59 53.9 60.84 58.8 59.5 63 62.42 62.72 65.72 68.8 68.1 68.7
16/04/2022 12:02:20 54.36 54.17 60.84 58.7 59.5 63 62.4 63.01 65.72 68.8 68.1 68.7
16/04/2022 12:02:21 57.7 56.85 60.84 58.7 59.5 63 64.11 63.74 65.72 68.8 68.1 68.7
16/04/2022 12:02:22 56.96 57.7 60.84 58.7 59.5 63 63.02 63.66 65.72 68.8 68.1 68.7
16/04/2022 12:02:23 55.63 56.64 60.84 58.7 59.5 63 63 63.46 65.72 68.8 68.1 68.7
16/04/2022 12:02:24 61.27 60.59 60.84 58.8 59.5 63 64.48 64.67 65.72 68.8 68.1 68.7
16/04/2022 12:02:25 58.13 59.19 60.84 58.8 59.5 63 63.74 64.36 65.72 68.8 68.1 68.7
16/04/2022 12:02:26 56.56 58.41 60.84 58.8 59.5 63 62.97 63.95 65.72 68.8 68.1 68.7
16/04/2022 12:02:27 55.06 57.55 60.84 58.8 59.5 63 62.88 63.74 65.72 68.8 68.1 68.7
16/04/2022 12:02:28 57.1 57.36 60.84 58.8 59.5 63 62.75 63.44 65.72 68.8 68.1 68.7
16/04/2022 12:02:29 56.08 56.51 60.84 58.7 59.5 63 62.02 63.11 65.72 68.7 68 68.7
16/04/2022 12:02:30 57.42 57.9 60.84 58.8 59.5 63 63.93 63.95 65.72 68.7 68 68.7
16/04/2022 12:02:31 54.97 56.5 60.84 58.7 59.5 63 62.04 63.31 65.72 68.7 68 68.7
16/04/2022 12:02:32 59.26 58.82 60.84 58.2 59.5 63 63.42 63.56 65.72 68.7 68 68.7
16/04/2022 12:02:33 58.27 58.75 60.84 58.2 59.5 63 63.18 63.47 65.72 68.7 68 68.7
16/04/2022 12:02:34 57.1 58.37 60.84 58.2 59.5 63 62.65 63.48 65.72 68.6 68 68.7
16/04/2022 12:02:35 51.97 57.91 60.84 58.2 59.4 63 63.56 63.71 65.72 68.6 68 68.7
16/04/2022 12:02:36 52.13 55.18 60.84 58.2 59.4 63 62.22 63.39 65.72 68.6 68 68.7
16/04/2022 12:02:37 52.32 53.55 60.84 58.2 59.4 62.9 62.3 62.84 65.72 68.6 68 68.7
16/04/2022 12:02:38 52.66 53.08 60.84 58.1 59.4 62.9 62.51 63 65.72 68.6 68 68.7
16/04/2022 12:02:39 52.58 52.88 60.84 58.1 59.4 62.9 62.97 62.89 65.72 68.6 68 68.7
16/04/2022 12:02:40 52.84 53.1 60.59 58.1 59.4 62.9 62.68 63.3 64.67 68.6 68 68.7
16/04/2022 12:02:41 52.42 52.97 60.59 58.1 59.4 62.9 62.35 62.81 64.67 68.6 68 68.7
16/04/2022 12:02:42 51.89 52.84 60.59 57.9 59.4 62.9 62.41 63.01 64.67 68.5 68 68.7
16/04/2022 12:02:43 52.38 52.47 60.59 57.6 59.4 62.9 63.16 63.31 64.67 68.5 68 68.7
16/04/2022 12:02:44 55.11 54.3 60.59 57.3 59.4 62.9 63.48 63.38 64.67 68.4 68 68.7
16/04/2022 12:02:45 53.4 54.4 60.59 57.2 59.4 62.9 62.73 63.54 64.67 68.4 68 68.7
16/04/2022 12:02:46 54.48 54.27 60.59 57.1 59.3 62.9 62.27 63.02 64.67 68.4 67.9 68.7
16/04/2022 12:02:47 53.1 54.16 60.59 57.1 59.3 62.9 62.22 62.85 64.67 68.3 67.9 68.7
16/04/2022 12:02:48 53.51 53.85 60.59 57.1 59.3 62.9 62.61 63.04 64.67 68.3 67.9 68.7
16/04/2022 12:02:49 53.92 54.26 60.59 57.1 59.3 62.9 62.19 62.72 64.67 68.3 67.9 68.7
16/04/2022 12:02:50 58.43 57.19 60.59 57.1 59.3 62.8 63.3 63.27 64.67 68.3 67.9 68.7
16/04/2022 12:02:51 57.35 57.51 60.59 57.1 59.3 62.8 62.96 63.51 64.67 68.2 67.9 68.7
16/04/2022 12:02:52 53.24 57.1 60.59 57.1 59.3 62.8 63.28 63.56 64.67 68.2 67.9 68.7
16/04/2022 12:02:53 56.69 56.39 60.59 57.1 59.3 62.8 63.44 63.73 64.67 68.2 67.9 68.7
16/04/2022 12:02:54 55.64 56.19 59.19 57.1 59.3 62.8 62.78 63.52 64.36 68.2 67.9 68.7
16/04/2022 12:02:55 56.55 56.47 58.82 57.1 59.3 62.8 63.06 63.47 63.95 68.2 67.9 68.7
16/04/2022 12:02:56 54.37 56.5 58.82 57 59.3 62.8 62.86 63.35 63.95 68.1 67.9 68.7
16/04/2022 12:02:57 55.05 55.36 58.82 57 59.3 62.8 62.51 63.22 63.95 68.1 67.9 68.7
16/04/2022 12:02:58 56.54 56.18 58.82 57 59.3 62.8 62.57 63.07 63.95 68.1 67.9 68.7
16/04/2022 12:02:59 55.91 56.48 58.82 57 59.3 62.8 62.36 62.97 63.95 68 67.9 68.7
16/04/2022 12:03:00 53.13 55.94 58.82 57 59.3 62.8 62.86 63.11 63.73 68 67.9 68.7
16/04/2022 12:03:01 55.03 54.84 58.82 57 59.3 62.7 62.39 63.17 63.73 68 67.9 68.7
16/04/2022 12:03:02 53.62 54.88 58.75 57 59.3 62.7 62.47 62.97 63.73 68 67.9 68.6
16/04/2022 12:03:03 54.28 54.35 58.37 57 59.3 62.7 62.49 63.13 63.73 68 67.9 68.6
16/04/2022 12:03:04 54.25 54.97 57.91 56.9 59.3 62.7 62.58 63.22 63.73 67.9 67.9 68.6
16/04/2022 12:03:05 56.15 55.58 57.51 56.9 59.3 62.7 63.05 63.4 63.73 67.9 67.8 68.6
16/04/2022 12:03:06 54.91 55.48 57.51 56.9 59.3 62.7 63.51 63.43 63.73 67.9 67.8 68.6
16/04/2022 12:03:07 55.75 55.65 57.51 56.9 59.3 62.7 63.9 63.95 63.95 67.8 67.8 68.6
16/04/2022 12:03:08 57.08 57.01 57.51 56.9 59.3 62.7 65.06 64.86 64.86 67.8 67.8 68.6
16/04/2022 12:03:09 56.09 57.14 57.51 56.9 59.3 62.7 63.95 65.43 65.43 67.8 67.8 68.6
16/04/2022 12:03:10 56.06 56.32 57.51 56.9 59.2 62.7 63.58 64.23 65.43 67.8 67.8 68.6
16/04/2022 12:03:11 56.24 56.59 57.51 56.9 59.2 62.7 63.31 63.99 65.43 67.8 67.8 68.6
16/04/2022 12:03:12 57.59 57.68 57.68 56.9 59.2 62.7 64.49 64.5 65.43 67.7 67.8 68.6
16/04/2022 12:03:13 56.6 57.34 57.68 56.8 59.2 62.6 62.64 64.14 65.43 67.7 67.8 68.6
16/04/2022 12:03:14 57.05 57.25 57.68 56.8 59.2 62.6 63.34 63.63 65.43 67.7 67.8 68.6
16/04/2022 12:03:15 53.93 56.81 57.68 56.7 59.2 62.6 62.34 63.44 65.43 67.7 67.8 68.6
16/04/2022 12:03:16 54.3 55.37 57.68 56.7 59.2 62.6 64.15 63.82 65.43 67.6 67.8 68.6
16/04/2022 12:03:17 55.11 55.34 57.68 56.7 59.2 62.6 62.8 64.14 65.43 67.6 67.8 68.6
16/04/2022 12:03:18 56 55.92 57.68 56.7 59.2 62.6 62.58 63.11 65.43 67.6 67.8 68.6
16/04/2022 12:03:19 55.96 56.09 57.68 56.7 59.2 62.6 63.07 63.26 65.43 67.6 67.8 68.6
16/04/2022 12:03:20 55.45 55.98 57.68 56.7 59.2 62.6 63.06 63.39 65.43 67.5 67.8 68.6
16/04/2022 12:03:21 56.26 56.38 57.68 56.7 59.2 62.6 62.32 63.06 65.43 67.5 67.8 68.6
16/04/2022 12:03:22 55.34 56.01 57.68 56.7 59.2 62.6 62.95 63.03 65.43 67.5 67.8 68.6
16/04/2022 12:03:23 55.88 56.01 57.68 56.6 59.2 62.6 64.05 63.97 65.43 67.4 67.8 68.6
16/04/2022 12:03:24 58.4 57.88 57.88 56.6 59.1 62.6 63.67 64.21 65.43 67.4 67.8 68.6
16/04/2022 12:03:25 55.14 57.47 57.88 56.6 59.1 62.6 63.6 64.13 65.43 67.4 67.8 68.6
16/04/2022 12:03:26 55.45 56.1 57.88 56.5 59.1 62.6 61.94 63.63 65.43 67.4 67.8 68.6
16/04/2022 12:03:27 55.08 55.98 57.88 56.5 59.1 62.6 62.8 63.17 65.43 67.4 67.8 68.6
16/04/2022 12:03:28 51.44 55.14 57.88 56.4 59.1 62.6 61.93 62.75 65.43 67.3 67.8 68.6
16/04/2022 12:03:29 52.28 53.37 57.88 56.4 59.1 62.6 61.76 62.47 65.43 67.3 67.8 68.6
16/04/2022 12:03:30 55.28 54.53 57.88 56.4 59.1 62.6 61.89 62.41 65.43 67.3 67.8 68.6
16/04/2022 12:03:31 55.24 55.14 57.88 56.3 59.1 62.6 63.24 63.05 65.43 67.2 67.8 68.6
16/04/2022 12:03:32 55.56 55.6 57.88 56.3 59.1 62.6 61.83 63.03 65.43 67.2 67.8 68.6
16/04/2022 12:03:33 56.1 56.27 57.88 56.3 59 62.6 63.32 63.28 65.43 67.2 67.8 68.6
16/04/2022 12:03:34 53.44 55.78 57.88 56.3 59 62.6 62.48 63.33 65.43 67.2 67.7 68.6
16/04/2022 12:03:35 57.81 57.15 57.88 56.3 59 62.6 62.08 62.81 65.43 67.1 67.7 68.6
16/04/2022 12:03:36 60.5 60.32 60.32 56.3 59 62.6 63.55 63.51 65.43 67.1 67.7 68.6
16/04/2022 12:03:37 55.75 59.86 60.32 56.3 59 62.6 63.19 63.5 65.43 67.1 67.7 68.6
16/04/2022 12:03:38 58.82 58.97 60.32 56.4 59 62.6 64.16 64.15 65.43 67 67.7 68.6
16/04/2022 12:03:39 59.9 59.37 60.32 56.4 59 62.6 66.27 65.65 65.65 67 67.7 68.6
16/04/2022 12:03:40 59.92 60.18 60.32 56.4 59 62.6 65.92 66.27 66.27 67 67.7 68.6
16/04/2022 12:03:41 62.34 61.93 61.93 56.4 59 62.6 66.73 66.57 66.57 67 67.7 68.6
16/04/2022 12:03:42 61.21 62.55 62.55 56.5 59 62.6 67.09 67.02 67.02 67 67.7 68.6
16/04/2022 12:03:43 60.4 61.14 62.55 56.5 59 62.6 66.07 66.95 67.02 67 67.7 68.6
16/04/2022 12:03:44 58.71 60.72 62.55 56.5 59 62.6 64.23 66.59 67.02 66.9 67.7 68.6
16/04/2022 12:03:45 50.11 59.39 62.55 56.5 59 62.6 57.79 64.94 67.02 66.9 67.7 68.6
16/04/2022 12:03:46 57.97 57.88 62.55 56.5 59 62.6 60.52 61.94 67.02 66.9 67.7 68.6
16/04/2022 12:03:47 59.08 58.89 62.55 56.5 59 62.6 63.91 63.35 67.02 66.8 67.7 68.6
16/04/2022 12:03:48 61.6 61.12 62.55 56.6 59 62.6 65.07 64.64 67.02 66.8 67.7 68.6
16/04/2022 12:03:49 57.94 61.09 62.55 56.6 59 62.6 63.02 64.58 67.02 66.8 67.7 68.6
16/04/2022 12:03:50 55.7 59.27 62.55 56.6 59 62.6 63.53 63.73 67.02 66.8 67.7 68.6
16/04/2022 12:03:51 57.1 57.85 62.55 56.6 59 62.6 65.37 65.05 67.02 66.7 67.7 68.6
16/04/2022 12:03:52 60.66 60.63 62.55 56.6 59 62.6 66.76 66.39 67.02 66.7 67.7 68.6
16/04/2022 12:03:53 58.04 58.95 62.55 56.6 59 62.6 63.09 65.68 67.02 66.7 67.7 68.6
16/04/2022 12:03:54 58.66 58.93 62.55 56.6 59 62.6 64.23 64.57 67.02 66.7 67.7 68.6
16/04/2022 12:03:55 62.31 61.58 62.55 56.7 59 62.6 66 65.67 67.02 66.6 67.7 68.6
16/04/2022 12:03:56 58.3 61.18 62.55 56.7 59 62.6 64.29 65.44 67.02 66.6 67.7 68.6
16/04/2022 12:03:57 59.89 60.51 62.55 56.7 59 62.6 65.07 65.02 67.02 66.6 67.7 68.6
16/04/2022 12:03:58 56.04 59.69 62.55 56.7 59 62.6 63.75 65.14 67.02 66.6 67.7 68.6
16/04/2022 12:03:59 55.75 57.66 62.55 56.7 59 62.6 63.78 64.34 67.02 66.5 67.6 68.6
16/04/2022 12:04:00 61.73 60.42 62.55 56.7 59 62.6 66.39 65.71 67.02 66.5 67.6 68.6
16/04/2022 12:04:01 61.67 61.3 62.55 56.7 59 62.6 66.47 66.27 67.02 66.5 67.6 68.6
16/04/2022 12:04:02 61.69 62.03 62.55 56.8 59 62.6 67.9 67.33 67.33 66.5 67.6 68.6
16/04/2022 12:04:03 60.07 61.23 62.55 56.8 59 62.6 66.09 67.37 67.37 66.5 67.6 68.6
16/04/2022 12:04:04 59.72 60.71 62.55 56.8 59 62.6 65.72 66.99 67.37 66.4 67.6 68.6
16/04/2022 12:04:05 62.27 62.04 62.55 56.8 59 62.6 67.02 67.19 67.37 66.4 67.6 68.6
16/04/2022 12:04:06 57.36 61.7 62.55 56.8 59 62.6 65.58 66.85 67.37 66.4 67.6 68.6
16/04/2022 12:04:07 61.96 61.48 62.55 56.9 59 62.6 65.5 66.29 67.37 66.4 67.6 68.6
16/04/2022 12:04:08 60.36 61.27 62.55 56.9 59 62.6 65.11 65.59 67.37 66.3 67.6 68.6
16/04/2022 12:04:09 60.19 60.98 62.55 56.9 59 62.6 65.84 65.73 67.37 66.3 67.6 68.6
16/04/2022 12:04:10 62.24 61.85 62.55 56.9 59 62.6 65.59 65.98 67.37 66.3 67.6 68.6
16/04/2022 12:04:11 62.59 62.43 62.55 56.9 59 62.6 63.67 65.78 67.37 66.2 67.6 68.6
16/04/2022 12:04:12 61.77 62.62 62.62 56.9 59 62.6 63.52 64.69 67.37 66.2 67.6 68.6
16/04/2022 12:04:13 60.29 61.71 62.62 56.9 59 62.6 62.3 63.74 67.37 66.2 67.6 68.6
16/04/2022 12:04:14 60.71 60.96 62.62 56.9 59 62.6 74.88 73.37 73.37 66.2 67.6 68.6
16/04/2022 12:04:15 61.11 61.34 62.62 56.9 59 62.6 75.16 74.73 74.73 66.3 67.6 68.6
16/04/2022 12:04:16 61.15 61.22 62.62 56.9 59 62.6 73.87 74.87 74.87 66.3 67.7 68.6
16/04/2022 12:04:17 60.56 61.07 62.62 56.9 59 62.6 74.38 74.53 74.87 66.4 67.7 68.6
16/04/2022 12:04:18 63.08 62.54 62.62 57 59 62.6 75.73 75.31 75.31 66.5 67.7 68.6
16/04/2022 12:04:19 61.45 62.41 62.62 57 59 62.5 74.49 75.44 75.44 66.5 67.7 68.6
16/04/2022 12:04:20 61.05 61.66 62.62 57 59 62.5 73.14 74.74 75.44 66.6 67.7 68.6
16/04/2022 12:04:21 61.93 61.89 62.62 57.1 59 62.5 75.71 75.1 75.44 66.7 67.7 68.6
16/04/2022 12:04:22 62.07 62.3 62.62 57.1 59 62.5 74.11 75.07 75.44 66.7 67.7 68.6
16/04/2022 12:04:23 62.91 62.94 62.94 57.1 59 62.5 74.2 75.05 75.44 66.8 67.8 68.6
16/04/2022 12:04:24 60.17 62.57 62.94 57.1 59 62.5 74.22 74.8 75.44 66.8 67.8 68.6
16/04/2022 12:04:25 61.81 61.77 62.94 57.1 59 62.5 73.19 74.22 75.44 66.9 67.8 68.6
16/04/2022 12:04:26 61.96 61.87 62.94 57.2 59 62.4 75.26 74.8 75.44 67 67.8 68.6
16/04/2022 12:04:27 62.84 62.74 62.94 57.2 59 62.4 75.06 75.07 75.44 67 67.8 68.6
16/04/2022 12:04:28 61.4 62.64 62.94 57.2 59 62.4 75.52 75.49 75.49 67.1 67.8 68.6
16/04/2022 12:04:29 61.78 62.14 62.94 57.3 59 62.4 74.8 75.5 75.5 67.2 67.9 68.6
16/04/2022 12:04:30 61.48 61.9 62.94 57.3 59 62.4 73.25 74.98 75.5 67.2 67.9 68.6
16/04/2022 12:04:31 62.26 62.22 62.94 57.3 59.1 62.4 75.49 75.18 75.5 67.3 67.9 68.6
16/04/2022 12:04:32 63.04 63 63 57.3 59.1 62.4 75.65 75.55 75.55 67.4 67.9 68.6
16/04/2022 12:04:33 60.71 62.84 63 57.4 59.1 62.4 73.12 75.4 75.55 67.4 67.9 68.6
16/04/2022 12:04:34 62.34 62.26 63 57.4 59.1 62.4 74.39 74.57 75.55 67.4 67.9 68.6
16/04/2022 12:04:35 61.8 62.26 63 57.4 59.1 62.4 75.06 75.15 75.55 67.5 67.9 68.7
16/04/2022 12:04:36 61.62 62.11 63 57.5 59.1 62.4 74.61 74.84 75.55 67.6 68 68.7
16/04/2022 12:04:37 63.14 62.69 63 57.5 59.1 62.3 74.24 74.96 75.55 67.6 68 68.7
16/04/2022 12:04:38 62.09 63.09 63.09 57.5 59.1 62.3 73.92 74.75 75.55 67.6 68 68.7
16/04/2022 12:04:39 62.12 62.6 63.09 57.5 59.1 62.3 72.94 74.36 75.55 67.7 68 68.7
16/04/2022 12:04:40 58.41 62.03 63.09 57.6 59.1 62.3 60.92 73.29 75.55 67.6 68 68.7
16/04/2022 12:04:41 58.36 60.22 63.09 57.6 59.1 62.3 70.05 70.27 75.55 67.6 68 68.6
16/04/2022 12:04:42 58.77 59.06 63.09 57.6 59.1 62.3 70.37 70.28 75.55 67.6 68 68.6
16/04/2022 12:04:43 58.79 59.04 63.09 57.6 59.1 62.3 67.42 70.25 75.55 67.6 68 68.6
16/04/2022 12:04:44 58.76 58.93 63.09 57.6 59.1 62.3 66.44 68.65 75.55 67.6 68 68.6
16/04/2022 12:04:45 60.28 59.83 63.09 57.6 59.1 62.3 65.24 67.32 75.55 67.6 68 68.6
16/04/2022 12:04:46 59.02 59.81 63.09 57.6 59.1 62.3 63.8 66.12 75.55 67.6 68 68.6
16/04/2022 12:04:47 59.1 59.38 63.09 57.6 59.1 62.3 63.32 64.8 75.55 67.5 68 68.6
16/04/2022 12:04:48 58.95 59.44 63.09 57.7 59.1 62.3 72.1 70.5 75.55 67.6 68 68.6
16/04/2022 12:04:49 59.1 59.24 63.09 57.7 59.1 62.3 71.59 71.62 75.55 67.6 68 68.6
16/04/2022 12:04:50 59.58 59.49 63.09 57.7 59.1 62.2 71.38 72.03 75.55 67.6 68 68.6
16/04/2022 12:04:51 59.22 59.52 63.09 57.7 59.1 62.2 72.52 72.16 75.55 67.6 68 68.6
16/04/2022 12:04:52 58.92 59.33 63.09 57.7 59.1 62.2 71.1 72.16 75.55 67.6 68 68.6
16/04/2022 12:04:53 58.07 59.36 63.09 57.7 59.1 62.2 68.57 72.16 75.55 67.6 68 68.6
16/04/2022 12:04:54 59.35 59.1 63.09 57.7 59.1 62.2 69.55 70.38 75.55 67.6 68 68.6
16/04/2022 12:04:55 60.05 59.75 63.09 57.7 59.1 62.2 75.29 74.02 75.55 67.6 68 68.6
16/04/2022 12:04:56 60.43 60.25 63.09 57.8 59.1 62.2 74.23 74.62 75.55 67.7 68 68.6
16/04/2022 12:04:57 59.8 60.24 63.09 57.8 59.1 62.2 73.71 74.41 75.55 67.7 68 68.6
16/04/2022 12:04:58 61.48 61.01 63.09 57.8 59.1 62.2 74.95 74.74 75.55 67.8 68 68.6
16/04/2022 12:04:59 62.3 61.93 63.09 57.8 59.1 62.2 75.37 75.16 75.55 67.8 68.1 68.7
16/04/2022 12:05:00 60.6 61.91 63.09 57.9 59.1 62.1 73.43 75.17 75.55 67.8 68.1 68.6
16/04/2022 12:05:01 61.43 61.44 63.09 57.9 59.1 62.1 74.29 74.5 75.55 67.9 68.1 68.6
16/04/2022 12:05:02 62.24 61.98 63.09 57.9 59.1 62.1 74.83 75.02 75.4 67.9 68.1 68.7
16/04/2022 12:05:03 62.78 62.7 63.09 58 59.1 62.1 74.6 74.78 75.17 68 68.1 68.6
16/04/2022 12:05:04 62.72 62.68 63.09 58 59.1 62.1 73.38 74.88 75.17 68 68.1 68.6
16/04/2022 12:05:05 62.34 62.64 63.09 58 59.1 62.1 74.71 74.58 75.17 68 68.2 68.7
16/04/2022 12:05:06 59.96 62.47 63.09 58 59.1 62.1 73.83 74.39 75.17 68.1 68.2 68.7
16/04/2022 12:05:07 60.24 61.15 63.09 58.1 59.1 62.1 75.06 74.88 75.17 68.1 68.2 68.7
16/04/2022 12:05:08 60.18 60.62 62.7 58.1 59.2 62.1 75.39 75.25 75.25 68.2 68.2 68.7
16/04/2022 12:05:09 60.93 60.76 62.7 58.1 59.2 62.1 75.03 75.35 75.35 68.2 68.2 68.7
16/04/2022 12:05:10 60.92 61 62.7 58.1 59.2 62.1 74.37 75.26 75.35 68.2 68.3 68.7
16/04/2022 12:05:11 60.35 60.96 62.7 58.1 59.2 62.1 73.67 74.72 75.35 68.3 68.3 68.7
16/04/2022 12:05:12 61.31 61.1 62.7 58.1 59.2 62.1 74.96 74.92 75.35 68.3 68.3 68.7
16/04/2022 12:05:13 60.92 61.27 62.7 58.2 59.2 62.1 74.63 74.99 75.35 68.3 68.3 68.7
16/04/2022 12:05:14 60.73 60.93 62.7 58.2 59.2 62.1 72.68 74.62 75.35 68.3 68.3 68.7
16/04/2022 12:05:15 62.03 61.9 62.7 58.2 59.2 62.1 74.98 74.62 75.35 68.4 68.3 68.7
16/04/2022 12:05:16 60.27 61.65 62.7 58.2 59.2 62.1 73.93 74.9 75.35 68.4 68.4 68.7
16/04/2022 12:05:17 61.5 61.5 62.7 58.3 59.2 62.1 74.63 74.99 75.35 68.4 68.4 68.7
16/04/2022 12:05:18 61.06 61.3 62.7 58.3 59.2 62.1 73.05 74.56 75.35 68.5 68.4 68.7
16/04/2022 12:05:19 61.08 61.13 62.7 58.3 59.2 62 67.96 73.31 75.35 68.5 68.4 68.7
16/04/2022 12:05:20 60.24 61.07 62.7 58.3 59.2 62 73.07 72.7 75.35 68.5 68.4 68.7
16/04/2022 12:05:21 59.83 60.55 62.7 58.3 59.2 62 74.32 74.01 75.35 68.5 68.4 68.7
16/04/2022 12:05:22 54.19 60.12 62.7 58.3 59.2 62 62.49 74.01 75.35 68.5 68.4 68.7
16/04/2022 12:05:23 60.75 59.71 62.7 58.4 59.2 62 65.65 70.17 75.35 68.5 68.4 68.7
16/04/2022 12:05:24 60.45 60.27 62.7 58.4 59.2 62 65.22 67.92 75.35 68.5 68.4 68.7
16/04/2022 12:05:25 61.51 61.15 62.7 58.4 59.2 62 67.38 67.09 75.35 68.5 68.4 68.7
16/04/2022 12:05:26 63.16 62.63 62.7 58.4 59.2 62 67.13 67.24 75.35 68.5 68.4 68.7
16/04/2022 12:05:27 61.71 62.55 62.7 58.5 59.2 62 66.62 67.22 75.35 68.5 68.4 68.7
16/04/2022 12:05:28 61.66 61.97 62.7 58.5 59.2 62 67.78 67.69 75.35 68.5 68.4 68.7
16/04/2022 12:05:29 60.9 61.88 62.7 58.5 59.2 62 72.77 72.22 75.35 68.5 68.4 68.7
16/04/2022 12:05:30 63.36 63.07 63.07 58.6 59.2 62 69.64 72.38 75.35 68.6 68.4 68.7
16/04/2022 12:05:31 61.13 62.75 63.07 58.6 59.2 62 67.26 70.63 75.35 68.6 68.4 68.7
16/04/2022 12:05:32 61.41 61.89 63.07 58.6 59.2 62 66.6 68.85 75.35 68.6 68.4 68.7
16/04/2022 12:05:33 61.72 62.21 63.07 58.6 59.3 62 66.47 67.68 75.35 68.6 68.4 68.7
16/04/2022 12:05:34 59.3 61.66 63.07 58.6 59.3 62 64.89 67.01 75.35 68.6 68.4 68.7
16/04/2022 12:05:35 56.85 60.22 63.07 58.6 59.3 62 66.67 66.48 75.35 68.6 68.4 68.7
16/04/2022 12:05:36 61.22 61.18 63.07 58.7 59.3 62 68.35 68.43 75.35 68.6 68.4 68.7
16/04/2022 12:05:37 63.21 62.52 63.07 58.7 59.3 62 75.56 73.97 75.35 68.7 68.5 68.7
16/04/2022 12:05:38 63.74 63.44 63.44 58.7 59.3 62 75.51 75.21 75.35 68.7 68.5 68.7
16/04/2022 12:05:39 62.38 63.52 63.52 58.8 59.3 61.9 73.5 75 75.26 68.8 68.5 68.7
16/04/2022 12:05:40 63.53 63.9 63.9 58.8 59.3 61.9 75.17 74.96 75.21 68.8 68.5 68.7
16/04/2022 12:05:41 61.45 63.79 63.9 58.8 59.3 61.9 75.35 75.32 75.32 68.9 68.5 68.7
16/04/2022 12:05:42 62.52 62.99 63.9 58.9 59.3 61.9 73.97 75.44 75.44 68.9 68.5 68.7
16/04/2022 12:05:43 58.77 62.36 63.9 58.9 59.3 61.9 74.29 74.9 75.44 69 68.6 68.7
16/04/2022 12:05:44 63.86 63.04 63.9 58.9 59.3 61.9 75.66 75.2 75.44 69.1 68.6 68.7
16/04/2022 12:05:45 64 64.13 64.13 59 59.3 61.9 75.13 75.53 75.53 69.1 68.6 68.7
16/04/2022 12:05:46 64.83 65.04 65.04 59 59.3 61.9 74.41 75.41 75.53 69.2 68.6 68.7
16/04/2022 12:05:47 63.68 64.56 65.04 59.1 59.3 61.9 74.78 74.96 75.53 69.2 68.6 68.7
16/04/2022 12:05:48 65.57 65.2 65.2 59.1 59.3 62 75.45 75.29 75.53 69.3 68.7 68.7
16/04/2022 12:05:49 61.53 64.95 65.2 59.1 59.3 61.9 66.71 75.32 75.53 69.3 68.7 68.7
16/04/2022 12:05:50 62.39 63.27 65.2 59.1 59.4 61.9 67.34 71.82 75.53 69.3 68.7 68.7
16/04/2022 12:05:51 65.32 65.23 65.23 59.2 59.4 61.9 73.89 73.71 75.53 69.3 68.7 68.7
16/04/2022 12:05:52 61.56 64 65.23 59.2 59.4 61.9 68.1 72.13 75.53 69.3 68.7 68.7
16/04/2022 12:05:53 62.39 63 65.23 59.2 59.4 61.9 68.72 70.07 75.53 69.3 68.7 68.7
16/04/2022 12:05:54 64 63.77 65.23 59.3 59.4 61.9 68.18 69.29 75.53 69.3 68.7 68.7
16/04/2022 12:05:55 64.06 64.96 65.23 59.3 59.4 61.9 68.6 69.46 75.53 69.3 68.7 68.7
16/04/2022 12:05:56 59.74 63.54 65.23 59.3 59.4 61.9 67.71 68.66 75.53 69.4 68.7 68.7
16/04/2022 12:05:57 62.26 62.06 65.23 59.3 59.4 61.9 68.28 68.55 75.53 69.4 68.7 68.7
16/04/2022 12:05:58 66.97 66.22 66.22 59.4 59.4 62 69.92 69.95 75.53 69.4 68.7 68.7
16/04/2022 12:05:59 63.15 65.91 66.22 59.4 59.4 62 68.16 69.56 75.53 69.4 68.7 68.7
16/04/2022 12:06:00 60.9 64.6 66.22 59.5 59.5 62 67.36 68.8 75.53 69.4 68.7 68.7
16/04/2022 12:06:01 61.86 62.86 66.22 59.5 59.5 62 67.52 68.26 75.53 69.4 68.7 68.7
16/04/2022 12:06:02 64.44 64.51 66.22 59.5 59.5 62 67.09 67.77 75.53 69.4 68.7 68.7
16/04/2022 12:06:03 60.63 63.43 66.22 59.5 59.5 62 66.05 67.23 75.53 69.4 68.7 68.7
16/04/2022 12:06:04 61.15 61.84 66.22 59.5 59.5 62 71.18 70.02 75.53 69.4 68.7 68.7
16/04/2022 12:06:05 61.14 61.42 66.22 59.5 59.5 62 70.95 70.85 75.53 69.4 68.7 68.7
16/04/2022 12:06:06 61.35 61.67 66.22 59.5 59.5 62 69.43 70.7 75.53 69.4 68.7 68.7
16/04/2022 12:06:07 63.29 62.9 66.22 59.6 59.5 62 69.46 70.27 75.53 69.5 68.7 68.7
16/04/2022 12:06:08 61.32 62.88 66.22 59.6 59.5 62 67.79 69.63 75.53 69.5 68.7 68.7
16/04/2022 12:06:09 62.34 62.52 66.22 59.6 59.5 62 68.23 68.67 75.53 69.5 68.7 68.7
16/04/2022 12:06:10 62.37 62.56 66.22 59.6 59.5 62 67.9 68.59 75.53 69.5 68.7 68.7
16/04/2022 12:06:11 62.94 63.19 66.22 59.7 59.5 62 67.98 68.4 75.53 69.5 68.8 68.7
16/04/2022 12:06:12 61.67 62.8 66.22 59.7 59.5 62 67.94 68.23 75.53 69.5 68.8 68.7
16/04/2022 12:06:13 61.73 62.15 66.22 59.7 59.5 62 67.21 68.15 75.53 69.5 68.8 68.7
16/04/2022 12:06:14 62.43 62.58 66.22 59.7 59.5 62 67.58 67.94 75.53 69.5 68.8 68.7
16/04/2022 12:06:15 63.68 63.21 66.22 59.7 59.5 62 67.42 67.79 75.41 69.5 68.8 68.7
16/04/2022 12:06:16 62.52 63.12 66.22 59.8 59.5 62 65.47 67.45 75.32 69.5 68.8 68.7
16/04/2022 12:06:17 63.76 63.68 66.22 59.8 59.6 62 72.39 71.76 75.32 69.5 68.8 68.7
16/04/2022 12:06:18 62.65 63.73 66.22 59.8 59.6 62 75.78 74.72 75.32 69.6 68.8 68.7
16/04/2022 12:06:19 63.27 63.25 66.22 59.8 59.6 62 74.32 74.93 74.93 69.6 68.8 68.7
16/04/2022 12:06:20 63.44 63.59 66.22 59.9 59.6 62 73.62 74.67 74.93 69.7 68.8 68.7
16/04/2022 12:06:21 62.18 63.31 66.22 59.9 59.6 62 75.53 74.99 74.99 69.7 68.8 68.7
16/04/2022 12:06:22 61.75 62.73 66.22 59.9 59.6 62 74.46 75.04 75.04 69.8 68.8 68.7
16/04/2022 12:06:23 61.7 62.17 66.22 59.9 59.6 62 73.33 74.83 75.04 69.8 68.8 68.8
16/04/2022 12:06:24 60.4 61.89 66.22 59.9 59.6 62 74.84 74.69 75.04 69.8 68.9 68.8
16/04/2022 12:06:25 59.9 61 66.22 59.9 59.6 62 74.02 75.07 75.07 69.9 68.9 68.8
16/04/2022 12:06:26 63.13 62.7 66.22 59.9 59.6 62 74.95 74.75 75.07 69.9 68.9 68.8
16/04/2022 12:06:27 60.53 62.73 66.22 60 59.6 62 73.58 74.83 75.07 69.9 68.9 68.8
16/04/2022 12:06:28 59.92 61.39 65.91 60 59.6 62 72.93 74.19 75.07 70 68.9 68.8
16/04/2022 12:06:29 60.6 60.9 64.6 60 59.6 61.9 74.95 74.59 75.07 70 68.9 68.8
16/04/2022 12:06:30 61.18 60.97 64.51 60 59.6 61.9 74.91 74.91 75.07 70 68.9 68.8
16/04/2022 12:06:31 60.56 61.03 64.51 60 59.6 61.9 75.34 75.32 75.32 70.1 69 68.8
16/04/2022 12:06:32 60.19 60.74 63.73 60 59.6 61.9 75.36 75.45 75.45 70.1 69 68.8
16/04/2022 12:06:33 60.46 60.59 63.73 60 59.6 61.9 72.8 75.23 75.45 70.2 69 68.8
16/04/2022 12:06:34 61.93 61.64 63.73 60 59.6 61.9 74 74.22 75.45 70.2 69 68.8
16/04/2022 12:06:35 62.09 62.09 63.73 60 59.7 61.9 75.61 75.13 75.45 70.2 69 68.8
16/04/2022 12:06:36 60.29 61.6 63.73 60 59.7 61.9 73.96 75.14 75.45 70.3 69 68.8
16/04/2022 12:06:37 60.63 60.83 63.73 60 59.7 61.9 73.5 74.5 75.45 70.3 69.1 68.8
16/04/2022 12:06:38 60.61 60.85 63.73 60 59.7 61.9 75.16 74.94 75.45 70.3 69.1 68.8
16/04/2022 12:06:39 60.69 60.8 63.73 60 59.7 61.9 74.05 74.61 75.45 70.4 69.1 68.8
16/04/2022 12:06:40 61.44 61.32 63.73 60 59.7 61.9 74.28 74.67 75.45 70.4 69.1 68.8
16/04/2022 12:06:41 60.9 61.3 63.73 60 59.7 61.8 73.15 74.35 75.45 70.4 69.1 68.8
16/04/2022 12:06:42 61.04 61.11 63.73 60 59.7 61.8 73.59 74.2 75.45 70.4 69.1 68.8
16/04/2022 12:06:43 62.31 62.12 63.73 60.1 59.7 61.8 73.89 74.56 75.45 70.5 69.1 68.8
16/04/2022 12:06:44 63.15 62.92 63.73 60.1 59.7 61.8 72.78 73.48 75.45 70.5 69.1 68.8
16/04/2022 12:06:45 63.04 63.18 63.73 60.1 59.7 61.8 75.16 74.66 75.45 70.5 69.2 68.8
16/04/2022 12:06:46 61.8 62.96 63.73 60.1 59.7 61.8 74.74 75.04 75.45 70.6 69.2 68.8
16/04/2022 12:06:47 61.67 62.33 63.73 60.1 59.7 61.8 72.71 74.51 75.45 70.6 69.2 68.8
16/04/2022 12:06:48 62.94 62.78 63.59 60.2 59.7 61.7 75.54 74.91 75.45 70.6 69.2 68.8
16/04/2022 12:06:49 62.73 63.15 63.59 60.2 59.7 61.7 74.55 75.02 75.45 70.7 69.2 68.8
16/04/2022 12:06:50 61.07 62.78 63.31 60.2 59.7 61.7 73.2 74.79 75.45 70.7 69.2 68.8
16/04/2022 12:06:51 62.27 62.21 63.18 60.2 59.8 61.7 74.67 74.5 75.45 70.7 69.3 68.8
16/04/2022 12:06:52 62.42 62.48 63.18 60.2 59.8 61.6 74.34 74.94 75.45 70.8 69.3 68.8
16/04/2022 12:06:53 64.28 63.8 63.8 60.3 59.8 61.6 75.17 75.02 75.45 70.8 69.3 68.8
16/04/2022 12:06:54 63.44 64.16 64.16 60.3 59.8 61.6 74.16 75.13 75.45 70.8 69.3 68.8
16/04/2022 12:06:55 62.55 63.42 64.16 60.3 59.8 61.6 73.25 74.44 75.45 70.8 69.3 68.8
16/04/2022 12:06:56 69.4 68.64 68.64 60.4 59.8 61.6 74.5 74.64 75.45 70.9 69.3 68.8
16/04/2022 12:06:57 59.5 68.51 68.64 60.4 59.8 61.6 73.5 74.5 75.45 70.9 69.3 68.8
16/04/2022 12:06:58 55.73 65.07 68.64 60.4 59.8 61.6 71.72 74.57 75.45 70.9 69.3 68.8
16/04/2022 12:06:59 50.76 61.46 68.64 60.4 59.8 61.6 56.67 71.96 75.45 70.9 69.3 68.8
16/04/2022 12:07:00 51.92 57.75 68.64 60.4 59.8 61.6 55.88 67.92 75.45 70.9 69.3 68.8
16/04/2022 12:07:01 48.69 54.88 68.64 60.4 59.8 61.6 55.62 64.09 75.45 70.9 69.3 68.8
16/04/2022 12:07:02 50.66 52.1 68.64 60.4 59.8 61.6 56.4 60.75 75.23 70.9 69.3 68.8
16/04/2022 12:07:03 51.7 52.42 68.64 60.4 59.8 61.6 60.8 60.76 75.14 70.9 69.3 68.8
16/04/2022 12:07:04 47.68 51.1 68.64 60.4 59.8 61.5 55.51 59.68 75.14 70.9 69.3 68.8
16/04/2022 12:07:05 48.68 49.34 68.64 60.4 59.8 61.5 58.38 58.54 75.14 70.9 69.3 68.8
16/04/2022 12:07:06 47.47 48.92 68.64 60.4 59.8 61.5 56.78 58.39 75.13 70.9 69.3 68.8
16/04/2022 12:07:07 50.24 49.92 68.64 60.4 59.8 61.5 56.89 57.45 75.13 70.9 69.3 68.8
16/04/2022 12:07:08 59.96 58.73 68.64 60.4 59.8 61.5 65.42 63.98 75.13 70.9 69.3 68.8
16/04/2022 12:07:09 61.21 61.65 68.64 60.4 59.8 61.5 67.1 67.35 75.13 70.9 69.3 68.8
16/04/2022 12:07:10 54.76 59.45 68.64 60.4 59.8 61.5 59.49 65.1 75.13 70.9 69.3 68.8
16/04/2022 12:07:11 53.53 57.11 68.64 60.4 59.8 61.5 59.31 62.42 75.13 70.9 69.3 68.8
16/04/2022 12:07:12 52.99 55.2 68.64 60.4 59.8 61.5 58.41 60.62 75.13 70.9 69.3 68.8
16/04/2022 12:07:13 53.98 54.36 68.64 60.4 59.8 61.5 60.15 60.25 75.13 70.9 69.3 68.8
16/04/2022 12:07:14 52.28 53.88 68.64 60.4 59.8 61.5 59.89 60.79 75.13 70.9 69.3 68.8
16/04/2022 12:07:15 52.61 53.24 68.64 60.4 59.8 61.5 57.76 59.82 75.13 70.9 69.3 68.8
16/04/2022 12:07:16 52.32 53.06 68.64 60.4 59.8 61.5 59.46 59.34 75.13 70.9 69.3 68.8
16/04/2022 12:07:17 51.89 52.4 68.64 60.4 59.8 61.5 57.58 59.28 75.13 70.9 69.3 68.8
16/04/2022 12:07:18 51.73 52.11 68.64 60.4 59.8 61.5 58.2 58.35 75.13 70.9 69.3 68.8
16/04/2022 12:07:19 50.72 52.09 68.64 60.4 59.8 61.5 60.69 60.32 75.13 70.9 69.3 68.8
16/04/2022 12:07:20 52.38 52.26 68.64 60.4 59.8 61.5 57.79 59.65 75.13 70.9 69.3 68.8
16/04/2022 12:07:21 52.84 52.85 68.64 60.4 59.8 61.5 59.76 59.7 75.13 70.9 69.3 68.8
16/04/2022 12:07:22 51 52.96 68.64 60.4 59.8 61.5 57.97 59.82 75.13 70.9 69.3 68.8
16/04/2022 12:07:23 53.59 53.19 68.64 60.4 59.8 61.5 58.54 58.62 75.13 70.9 69.3 68.8
16/04/2022 12:07:24 52.96 53.99 68.64 60.4 59.7 61.5 61.26 60.88 74.64 70.9 69.3 68.8
16/04/2022 12:07:25 50.78 52.79 68.64 60.4 59.7 61.5 58.13 60.71 74.64 70.9 69.3 68.8
16/04/2022 12:07:26 51.53 51.91 68.51 60.4 59.7 61.5 59.15 59.72 74.57 70.9 69.3 68.8
16/04/2022 12:07:27 50.45 51.58 65.07 60.3 59.7 61.5 58.94 59.88 74.57 70.9 69.3 68.8
16/04/2022 12:07:28 54.42 54.19 61.65 60.3 59.7 61.4 59.02 59.4 71.96 70.9 69.3 68.7
16/04/2022 12:07:29 53.68 54.35 61.65 60.3 59.7 61.3 59.49 59.82 67.92 70.9 69.3 68.7
16/04/2022 12:07:30 51.32 53.92 61.65 60.3 59.7 61.3 59.46 60.15 67.35 70.9 69.3 68.7
16/04/2022 12:07:31 56.57 55.9 61.65 60.3 59.7 61.3 59.69 59.83 67.35 70.9 69.3 68.7
16/04/2022 12:07:32 55.21 56.14 61.65 60.3 59.7 61.3 61.1 61.01 67.35 70.9 69.3 68.7
16/04/2022 12:07:33 53.7 55.23 61.65 60.3 59.7 61.3 58.97 60.58 67.35 70.9 69.3 68.7
16/04/2022 12:07:34 58.36 57.39 61.65 60.3 59.7 61.3 61.48 61.02 67.35 70.9 69.3 68.7
16/04/2022 12:07:35 57.27 57.43 61.65 60.3 59.7 61.3 63.49 62.96 67.35 70.9 69.3 68.7
16/04/2022 12:07:36 57.88 57.89 61.65 60.3 59.7 61.3 64 63.81 67.35 70.9 69.3 68.7
16/04/2022 12:07:37 57.16 57.69 61.65 60.3 59.7 61.2 63.08 63.52 67.35 70.9 69.2 68.7
16/04/2022 12:07:38 57.39 57.77 61.65 60.4 59.7 61.2 62.19 63.27 67.35 70.9 69.2 68.7
16/04/2022 12:07:39 59.23 59.03 59.45 60.4 59.7 61.2 64.09 63.78 65.1 70.9 69.2 68.7
16/04/2022 12:07:40 53.96 58.65 59.03 60.4 59.7 61.1 61.68 63.64 63.81 70.9 69.2 68.7
16/04/2022 12:07:41 50.02 56.12 59.03 60.4 59.7 61.1 56.91 62.46 63.81 70.9 69.2 68.7
16/04/2022 12:07:42 53.4 53.74 59.03 60.4 59.7 61.1 58.48 59.85 63.81 70.9 69.2 68.7
16/04/2022 12:07:43 52.14 53.54 59.03 60.4 59.7 61.1 59.15 59.69 63.81 70.9 69.2 68.7
16/04/2022 12:07:44 50.95 52.4 59.03 60.4 59.7 61.1 58.62 58.96 63.81 70.9 69.2 68.7
16/04/2022 12:07:45 55.24 54.75 59.03 60.4 59.7 61.1 61.06 60.72 63.81 70.9 69.2 68.7
16/04/2022 12:07:46 55.55 56.13 59.03 60.4 59.7 61.1 60.75 61.66 63.81 70.9 69.2 68.7
16/04/2022 12:07:47 51.64 54.78 59.03 60.4 59.6 61 56.96 60.34 63.81 70.9 69.2 68.7
16/04/2022 12:07:48 51.85 53.61 59.03 60.4 59.6 61 59.42 59.29 63.81 70.9 69.2 68.7
16/04/2022 12:07:49 54.42 53.99 59.03 60.4 59.6 61 61.77 61.24 63.81 70.9 69.2 68.7
16/04/2022 12:07:50 59.05 58.52 59.03 60.4 59.6 61 62.97 63.3 63.81 70.9 69.2 68.7
16/04/2022 12:07:51 57.34 57.68 59.03 60.4 59.6 61 62.59 62.33 63.81 70.9 69.2 68.7
16/04/2022 12:07:52 56.49 58.08 59.03 60.4 59.6 61 59.84 62.32 63.81 70.9 69.2 68.7
16/04/2022 12:07:53 56.42 57.14 59.03 60.4 59.6 60.9 60.68 61.14 63.81 70.9 69.2 68.7
16/04/2022 12:07:54 55.83 57.6 59.03 60.4 59.6 60.9 60.19 61.43 63.81 70.9 69.2 68.7
16/04/2022 12:07:55 61.51 60.81 60.81 60.4 59.6 60.9 62.5 62.17 63.81 70.9 69.2 68.7
16/04/2022 12:07:56 60.09 60.79 60.81 60.4 59.6 60.9 63.55 63.26 63.81 70.9 69.2 68.7
16/04/2022 12:07:57 55.6 60.47 60.81 60.4 59.6 60.9 61.78 63.22 63.81 70.9 69.2 68.7
16/04/2022 12:07:58 58.23 58.52 60.81 60.4 59.6 60.9 62.45 62.67 63.81 70.9 69.2 68.7
16/04/2022 12:07:59 57.12 58.2 60.81 60.4 59.6 60.9 63.41 63.11 63.81 70.9 69.2 68.7
16/04/2022 12:08:00 59.68 59.5 60.81 60.4 59.6 60.9 63.47 63.55 63.81 70.9 69.2 68.6
16/04/2022 12:08:01 58.77 59.5 60.81 60.4 59.6 60.9 64.17 64.25 64.25 70.9 69.2 68.6
16/04/2022 12:08:02 57.76 59.08 60.81 60.4 59.6 60.9 63.46 64.56 64.56 70.9 69.2 68.6
16/04/2022 12:08:03 56.82 58.45 60.81 60.4 59.6 60.9 61.08 63.6 64.56 70.9 69.2 68.6
16/04/2022 12:08:04 60.8 60.01 60.81 60.4 59.6 60.9 62.93 62.83 64.56 70.9 69.2 68.6
16/04/2022 12:08:05 53.02 59.83 60.81 60.4 59.6 60.8 58.67 62.59 64.56 70.9 69.2 68.6
16/04/2022 12:08:06 61.43 60.47 60.81 60.4 59.6 60.9 61.93 61.88 64.56 70.8 69.2 68.6
16/04/2022 12:08:07 57.59 59.94 60.81 60.4 59.6 60.9 62.99 62.74 64.56 70.8 69.2 68.6
16/04/2022 12:08:08 51.12 58.13 60.81 60.4 59.6 60.8 59.15 62.05 64.56 70.8 69.2 68.6
16/04/2022 12:08:09 58.8 57.95 60.81 60.4 59.6 60.8 63.53 63.14 64.56 70.8 69.1 68.6
16/04/2022 12:08:10 56.26 58.52 60.81 60.4 59.6 60.8 62.65 64.15 64.56 70.8 69.1 68.6
16/04/2022 12:08:11 54.87 56.7 60.81 60.4 59.6 60.8 59.61 62.39 64.56 70.8 69.1 68.6
16/04/2022 12:08:12 59.41 58.93 60.81 60.4 59.6 60.8 62.8 62.52 64.56 70.8 69.1 68.6
16/04/2022 12:08:13 55.54 58.95 60.81 60.4 59.6 60.8 59.13 62.5 64.56 70.8 69.1 68.6
16/04/2022 12:08:14 54.16 57.13 60.81 60.4 59.6 60.8 58.56 60.68 64.56 70.8 69.1 68.6
16/04/2022 12:08:15 51.84 55.52 60.81 60.4 59.6 60.8 60.2 60.76 64.56 70.8 69.1 68.6
16/04/2022 12:08:16 51.6 53.53 60.81 60.4 59.6 60.8 57.23 59.46 64.56 70.8 69.1 68.6
16/04/2022 12:08:17 54.13 53.77 60.81 60.4 59.6 60.8 60.5 60.24 64.56 70.8 69.1 68.6
16/04/2022 12:08:18 56.88 56.47 60.81 60.4 59.6 60.8 61.51 61.38 64.56 70.8 69.1 68.6
16/04/2022 12:08:19 57.5 57.58 60.81 60.4 59.6 60.8 60.69 61.07 64.56 70.8 69.1 68.6
16/04/2022 12:08:20 53.56 56.62 60.81 60.4 59.5 60.8 61.03 61.33 64.56 70.8 69.1 68.6
16/04/2022 12:08:21 52.36 54.93 60.81 60.4 59.5 60.8 58.57 60.78 64.56 70.8 69.1 68.6
16/04/2022 12:08:22 52.45 53.45 60.81 60.4 59.5 60.8 58.3 59.52 64.56 70.8 69.1 68.6
16/04/2022 12:08:23 54.96 54.43 60.81 60.4 59.5 60.8 66.99 65.52 65.52 70.8 69.1 68.6
16/04/2022 12:08:24 55.8 55.35 60.81 60.4 59.5 60.8 67.91 67.18 67.18 70.8 69.1 68.6
16/04/2022 12:08:25 58.29 57.64 60.79 60.4 59.5 60.8 66.23 67.44 67.44 70.8 69.1 68.6
16/04/2022 12:08:26 60.22 60.09 60.47 60.4 59.5 60.8 69.26 68.7 68.7 70.8 69.1 68.6
16/04/2022 12:08:27 58.25 60.72 60.72 60.4 59.5 60.8 68.28 69.31 69.31 70.9 69.1 68.6
16/04/2022 12:08:28 54.78 58.58 60.72 60.4 59.5 60.8 66.11 68.1 69.31 70.9 69.1 68.6
16/04/2022 12:08:29 56.08 56.89 60.72 60.4 59.5 60.8 66.12 67.17 69.31 70.9 69.1 68.6
16/04/2022 12:08:30 55.82 56.4 60.72 60.4 59.5 60.8 66.09 67.09 69.31 70.9 69.1 68.6
16/04/2022 12:08:31 54.1 55.91 60.72 60.4 59.5 60.8 66.48 66.61 69.31 70.9 69.1 68.6
16/04/2022 12:08:32 55.24 55.35 60.72 60.4 59.5 60.8 66.35 66.71 69.31 70.9 69.1 68.6
16/04/2022 12:08:33 54.37 55.11 60.72 60.4 59.5 60.8 64.45 67.02 69.31 70.9 69.1 68.6
16/04/2022 12:08:34 54.2 54.96 60.72 60.4 59.5 60.8 65.41 65.87 69.31 70.9 69.1 68.6
16/04/2022 12:08:35 56.06 55.57 60.72 60.4 59.5 60.8 66.89 66.54 69.31 70.9 69.1 68.6
16/04/2022 12:08:36 58.14 57.31 60.72 60.4 59.5 60.8 65.99 66.32 69.31 70.9 69.1 68.6
16/04/2022 12:08:37 56.31 57.16 60.72 60.4 59.5 60.8 65.47 66.19 69.31 70.9 69.1 68.6
16/04/2022 12:08:38 55.01 56.53 60.72 60.4 59.5 60.8 65.16 66.41 69.31 70.9 69.1 68.6
16/04/2022 12:08:39 57.23 57.01 60.72 60.4 59.5 60.8 65.93 65.83 69.31 70.9 69.1 68.6
16/04/2022 12:08:40 54.32 56.83 60.72 60.4 59.5 60.8 65.6 66.07 69.31 70.9 69.1 68.6
16/04/2022 12:08:41 55.75 56.13 60.72 60.4 59.5 60.8 63.72 66.03 69.31 70.9 69.1 68.6
16/04/2022 12:08:42 53.35 55.41 60.72 60.4 59.5 60.8 65.64 65.9 69.31 70.9 69.1 68.6
16/04/2022 12:08:43 54.74 54.85 60.72 60.4 59.5 60.8 66 66.1 69.31 70.9 69.1 68.6
16/04/2022 12:08:44 56.28 55.92 60.72 60.4 59.5 60.8 64.97 65.6 69.31 70.9 69.1 68.6
16/04/2022 12:08:45 56.16 56.35 60.72 60.4 59.5 60.8 64.28 65.33 69.31 70.9 69.1 68.6
16/04/2022 12:08:46 60.32 59.61 60.72 60.4 59.5 60.8 65.77 65.59 69.31 70.9 69.1 68.6
16/04/2022 12:08:47 60.06 60.25 60.72 60.4 59.5 60.8 66.15 66.47 69.31 70.9 69.1 68.6
16/04/2022 12:08:48 56.68 59.46 60.72 60.4 59.5 60.8 64.98 65.66 69.31 70.9 69.1 68.6
16/04/2022 12:08:49 59.57 59.34 60.72 60.4 59.5 60.8 64.77 65.93 69.31 70.9 69.1 68.6
16/04/2022 12:08:50 59.36 60.04 60.72 60.4 59.5 60.8 64.56 65.49 69.31 70.9 69.1 68.6
16/04/2022 12:08:51 54.51 59.27 60.72 60.4 59.5 60.8 65.18 65.51 69.31 70.9 69.1 68.6
16/04/2022 12:08:52 55.1 56.81 60.72 60.4 59.4 60.8 63.84 64.95 69.31 70.9 69 68.6
16/04/2022 12:08:53 60.7 59.75 60.72 60.4 59.4 60.8 65.04 65 69.31 70.9 69 68.6
16/04/2022 12:08:54 61.39 61.36 61.36 60.4 59.4 60.8 65.36 65.87 69.31 70.9 69 68.6
16/04/2022 12:08:55 61.44 62.4 62.4 60.4 59.4 60.8 64.97 65.37 69.31 70.9 69 68.6
16/04/2022 12:08:56 55.74 60.79 62.4 60.4 59.4 60.8 63.74 65.09 69.31 70.9 69 68.6
16/04/2022 12:08:57 56.23 58.39 62.4 60.4 59.4 60.8 64.29 64.76 68.1 70.9 69 68.6
16/04/2022 12:08:58 58.01 58.56 62.4 60.4 59.4 60.8 64.89 65.01 67.17 70.9 69 68.6
16/04/2022 12:08:59 56.11 57.38 62.4 60.4 59.4 60.8 64.51 64.91 67.09 70.9 69 68.6
16/04/2022 12:09:00 58.63 58.31 62.4 60.4 59.4 60.8 64.86 65.07 67.02 70.9 69 68.6
16/04/2022 12:09:01 57.21 58.58 62.4 60.3 59.4 60.8 64.28 65.18 67.02 70.9 69 68.6
16/04/2022 12:09:02 52.28 57.35 62.4 60.3 59.4 60.8 63.75 64.87 67.02 70.9 69 68.6
16/04/2022 12:09:03 56.73 56.44 62.4 60.3 59.4 60.8 65.16 64.87 66.54 70.9 69 68.6
16/04/2022 12:09:04 56.47 56.66 62.4 60.3 59.4 60.8 65.28 65.36 66.54 70.9 69 68.6
16/04/2022 12:09:05 54.64 56.79 62.4 60.3 59.4 60.8 63.7 65.08 66.47 70.9 69 68.6
16/04/2022 12:09:06 55.54 55.7 62.4 60.3 59.4 60.8 63.78 64.57 66.47 70.9 69 68.6
16/04/2022 12:09:07 58.12 57.37 62.4 60.3 59.4 60.8 64.45 64.62 66.47 70.9 69 68.6
16/04/2022 12:09:08 63.08 62.02 62.4 60.3 59.4 60.8 65.87 65.56 66.47 70.9 69 68.6
16/04/2022 12:09:09 57.35 61.67 62.4 60.3 59.4 60.8 64.28 65.53 66.47 70.9 69 68.6
16/04/2022 12:09:10 64.12 62.89 62.89 60.3 59.4 60.8 66.12 65.93 66.47 70.9 69 68.6
16/04/2022 12:09:11 60.76 63.33 63.33 60.3 59.4 60.8 65.17 65.93 66.47 70.9 69 68.6
16/04/2022 12:09:12 55.98 61.03 63.33 60.3 59.4 60.8 66.09 66.06 66.47 70.9 69 68.6
16/04/2022 12:09:13 59.58 59.66 63.33 60.3 59.4 60.8 64.54 66.14 66.47 70.9 69 68.6
16/04/2022 12:09:14 55.67 59.23 63.33 60.3 59.4 60.8 64.52 65.46 66.47 70.8 69 68.6
16/04/2022 12:09:15 60.43 59.5 63.33 60.3 59.4 60.8 64.58 64.99 66.47 70.8 69 68.6
16/04/2022 12:09:16 60.51 60.63 63.33 60.3 59.4 60.8 64.57 65.04 66.47 70.8 69 68.6
16/04/2022 12:09:17 58.33 59.95 63.33 60.3 59.4 60.8 64.38 64.9 66.14 70.7 69 68.6
16/04/2022 12:09:18 61.28 60.71 63.33 60.2 59.4 60.8 64.98 65.11 66.14 70.7 69 68.6
16/04/2022 12:09:19 64.87 64.22 64.22 60.3 59.4 60.8 66.41 66.08 66.14 70.7 69 68.6
16/04/2022 12:09:20 61.57 63.18 64.22 60.3 59.4 60.8 64.8 65.64 66.14 70.7 69 68.6
16/04/2022 12:09:21 62.16 62.85 64.22 60.3 59.4 60.8 64.65 65.5 66.14 70.6 69 68.6
16/04/2022 12:09:22 55.74 62.24 64.22 60.3 59.4 60.8 65.23 65.46 66.14 70.6 69 68.6
16/04/2022 12:09:23 57.95 59.33 64.22 60.2 59.4 60.8 64.38 65.2 66.14 70.6 69 68.6
16/04/2022 12:09:24 58.7 58.94 64.22 60.2 59.4 60.8 64.33 64.75 66.14 70.5 69 68.6
16/04/2022 12:09:25 56.82 58.71 64.22 60.2 59.4 60.8 63.74 64.54 66.14 70.5 69 68.6
16/04/2022 12:09:26 61.11 60.42 64.22 60.2 59.4 60.8 64.57 64.69 66.14 70.5 69 68.6
16/04/2022 12:09:27 59.79 60.75 64.22 60.2 59.4 60.8 63.91 64.5 66.14 70.4 69 68.6
16/04/2022 12:09:28 58.76 59.67 64.22 60.2 59.4 60.8 64.12 64.4 66.14 70.4 69 68.6
16/04/2022 12:09:29 63.39 62.59 64.22 60.2 59.4 60.8 64.9 64.86 66.14 70.3 69 68.6
16/04/2022 12:09:30 59.23 62.27 64.22 60.2 59.4 60.8 64.08 64.83 66.14 70.3 69 68.6
16/04/2022 12:09:31 58.9 60.28 64.22 60.2 59.4 60.8 64.83 65.24 66.14 70.3 69 68.6
16/04/2022 12:09:32 62.35 61.93 64.22 60.2 59.4 60.8 64.89 65.11 66.14 70.2 69 68.6
16/04/2022 12:09:33 56.28 61.69 64.22 60.2 59.4 60.8 63.73 64.98 66.14 70.2 69 68.6
16/04/2022 12:09:34 61.76 61.15 64.22 60.2 59.4 60.8 65.52 65.16 66.14 70.2 69 68.6
16/04/2022 12:09:35 61.93 63.01 64.22 60.2 59.4 60.8 64.82 65.6 66.14 70.1 69 68.6
16/04/2022 12:09:36 56.2 60.88 64.22 60.1 59.4 60.8 63.78 64.64 66.14 70.1 69 68.6
16/04/2022 12:09:37 62.36 61.4 64.22 60.1 59.4 60.8 64.65 64.69 66.14 70.1 68.9 68.6
16/04/2022 12:09:38 56.82 61.37 64.22 60.1 59.4 60.8 62.95 64.67 66.14 70 68.9 68.6
16/04/2022 12:09:39 60.14 59.87 64.22 60.1 59.4 60.8 64.72 64.7 66.14 70 68.9 68.6
16/04/2022 12:09:40 59.89 60.15 64.22 60.1 59.4 60.8 64.72 64.93 66.14 70 68.9 68.6
16/04/2022 12:09:41 57.2 59.82 64.22 60.1 59.4 60.8 63.53 64.81 66.14 70 68.9 68.6
16/04/2022 12:09:42 58.77 59.2 64.22 60.1 59.4 60.8 64.45 64.95 66.14 70 68.9 68.6
16/04/2022 12:09:43 63.49 63.33 64.22 60.1 59.4 60.8 68.36 67.79 67.79 70 68.9 68.6
16/04/2022 12:09:44 56.39 61.35 64.22 60.1 59.4 60.8 65.48 66.62 67.79 70 68.9 68.6
16/04/2022 12:09:45 61.28 60.78 64.22 60.1 59.4 60.8 64.37 66.15 67.79 70 68.9 68.6
16/04/2022 12:09:46 57.47 60.83 64.22 60.1 59.4 60.8 64.72 65.28 67.79 70 68.9 68.6
16/04/2022 12:09:47 58.44 59.06 64.22 60.1 59.4 60.8 64.47 65.22 67.79 70 68.9 68.6
16/04/2022 12:09:48 60.5 60.32 64.22 60.1 59.4 60.8 64.31 64.81 67.79 70 68.9 68.6
16/04/2022 12:09:49 60.97 60.8 63.33 60.1 59.4 60.8 67.05 66.39 67.79 69.9 68.9 68.6
16/04/2022 12:09:50 59.34 60.71 63.33 60.1 59.4 60.8 64.81 66.19 67.79 69.9 68.9 68.6
16/04/2022 12:09:51 58.75 59.98 63.33 60.1 59.4 60.8 64.89 65.64 67.79 69.9 68.9 68.6
16/04/2022 12:09:52 58.87 59.34 63.33 60.1 59.4 60.8 65.08 65.26 67.79 69.9 68.9 68.5
16/04/2022 12:09:53 58.25 59.07 63.33 60.1 59.4 60.8 65.21 65.41 67.79 69.9 68.9 68.5
16/04/2022 12:09:54 59.54 59.41 63.33 60.1 59.4 60.8 65.41 65.64 67.79 69.9 68.9 68.5
16/04/2022 12:09:55 62.03 61.43 63.33 60.2 59.4 60.8 65.82 65.87 67.79 69.8 68.9 68.5
16/04/2022 12:09:56 64.15 63.39 63.39 60.2 59.4 60.8 67.23 66.94 67.79 69.8 68.9 68.5
16/04/2022 12:09:57 61.11 63.28 63.39 60.2 59.4 60.8 66.8 67.04 67.79 69.8 68.9 68.5
16/04/2022 12:09:58 62.96 62.95 63.39 60.2 59.4 60.8 67.21 67.19 67.79 69.7 68.9 68.5
16/04/2022 12:09:59 62.52 63.44 63.44 60.2 59.4 60.8 67.07 67.55 67.79 69.7 68.9 68.5
16/04/2022 12:10:00 60.88 62.46 63.44 60.2 59.4 60.8 66.27 66.93 67.79 69.7 68.9 68.5
16/04/2022 12:10:01 61.82 61.99 63.44 60.2 59.4 60.8 66.29 66.65 67.79 69.6 68.9 68.5
16/04/2022 12:10:02 60.17 61.9 63.44 60.2 59.4 60.8 65.63 66.6 67.79 69.6 68.9 68.5
16/04/2022 12:10:03 60.31 60.89 63.44 60.2 59.5 60.8 65.5 66.13 67.79 69.5 68.9 68.5
16/04/2022 12:10:04 63.66 62.86 63.44 60.2 59.5 60.8 66.49 66.4 67.79 69.5 68.9 68.5
16/04/2022 12:10:05 60.65 62.9 63.44 60.2 59.5 60.8 65.14 66.37 67.79 69.5 68.9 68.5
16/04/2022 12:10:06 62.58 62.7 63.44 60.2 59.5 60.8 65.47 65.94 67.79 69.4 68.9 68.5
16/04/2022 12:10:07 62.3 62.97 63.44 60.2 59.5 60.8 65.79 65.98 67.79 69.4 68.9 68.5
16/04/2022 12:10:08 61.91 62.26 63.44 60.2 59.5 60.8 65.71 65.9 67.79 69.3 68.9 68.5
16/04/2022 12:10:09 61.43 62.33 63.44 60.2 59.5 60.8 64.93 65.82 67.79 69.3 68.9 68.5
16/04/2022 12:10:10 58.24 61.6 63.44 60.2 59.5 60.8 64.27 65.36 67.79 69.3 68.9 68.5
16/04/2022 12:10:11 59.15 59.8 63.44 60.2 59.5 60.8 64.53 65.13 67.79 69.2 68.9 68.5
16/04/2022 12:10:12 64.49 63.36 63.44 60.2 59.5 60.8 65.91 65.61 67.79 69.2 68.9 68.5
16/04/2022 12:10:13 58.1 63.35 63.44 60.2 59.5 60.8 64.63 65.76 67.55 69.1 68.9 68.5
16/04/2022 12:10:14 60.21 60.91 63.44 60.2 59.5 60.8 66.1 66 67.55 69.1 68.9 68.5
16/04/2022 12:10:15 57.82 60.39 63.44 60.2 59.4 60.8 64.55 65.71 67.55 69 68.9 68.5
16/04/2022 12:10:16 59.73 59.67 63.44 60.2 59.4 60.8 64.66 65.18 67.55 69 68.9 68.5
16/04/2022 12:10:17 64.29 63.32 63.44 60.2 59.5 60.8 66.32 66.05 67.55 69 68.9 68.5
16/04/2022 12:10:18 59.76 63.31 63.44 60.2 59.5 60.8 64.85 66.04 67.55 68.9 68.9 68.5
16/04/2022 12:10:19 59.77 61.19 63.44 60.2 59.5 60.8 65.2 65.64 67.55 68.9 68.9 68.5
16/04/2022 12:10:20 60.63 60.95 63.44 60.2 59.5 60.8 64.33 65.35 67.55 68.9 68.9 68.5
16/04/2022 12:10:21 57.45 60.47 63.44 60.2 59.5 60.8 63.96 65.06 67.55 68.8 68.9 68.5
16/04/2022 12:10:22 61.88 61.58 63.44 60.2 59.5 60.8 65.56 65.16 67.55 68.8 68.9 68.5
16/04/2022 12:10:23 73.78 73.13 73.13 60.5 59.6 60.8 72.92 72.31 72.31 68.9 68.9 68.5
16/04/2022 12:10:24 61.75 71.42 73.13 60.5 59.6 60.8 65.65 70.9 72.31 68.9 68.9 68.5
16/04/2022 12:10:25 67.94 68.64 73.13 60.6 59.6 60.8 68.55 69.1 72.31 68.9 68.9 68.5
16/04/2022 12:10:26 64.14 67.89 73.13 60.6 59.6 60.8 65.71 68.48 72.31 68.9 68.9 68.5
16/04/2022 12:10:27 63.49 65.96 73.13 60.6 59.6 60.8 66 67.06 72.31 68.9 68.9 68.5
16/04/2022 12:10:28 62.85 64.6 73.13 60.6 59.6 60.8 65.29 66.4 72.31 68.9 68.9 68.5
16/04/2022 12:10:29 59.59 63.47 73.13 60.6 59.6 60.8 64.84 65.74 72.31 68.8 68.9 68.5
16/04/2022 12:10:30 60.72 61.53 73.13 60.6 59.6 60.8 64.86 65.68 72.31 68.8 68.9 68.5
16/04/2022 12:10:31 59.57 61.34 73.13 60.6 59.6 60.8 64.33 65.09 72.31 68.8 68.9 68.5
16/04/2022 12:10:32 54.98 59.92 73.13 60.6 59.6 60.8 64.25 64.61 72.31 68.8 68.9 68.5
16/04/2022 12:10:33 56.04 57.49 73.13 60.5 59.6 60.8 63.1 64.4 72.31 68.8 68.9 68.5
16/04/2022 12:10:34 67.86 67.25 73.13 60.6 59.6 60.8 67.57 67.31 72.31 68.8 68.9 68.5
16/04/2022 12:10:35 61.16 67.33 73.13 60.6 59.6 60.8 64.89 67.33 72.31 68.8 68.9 68.5
16/04/2022 12:10:36 64.72 64.86 73.13 60.6 59.7 60.8 65.82 66.16 72.31 68.8 68.9 68.5
16/04/2022 12:10:37 61.77 64.79 73.13 60.6 59.7 60.8 64.31 66 72.31 68.8 68.9 68.5
16/04/2022 12:10:38 60.79 63.22 73.13 60.6 59.7 60.8 64.57 65.27 72.31 68.7 68.9 68.5
16/04/2022 12:10:39 58.17 61.9 73.13 60.6 59.7 60.8 64.37 65.15 72.31 68.6 68.8 68.5
16/04/2022 12:10:40 57.59 59.83 73.13 60.6 59.7 60.8 65.11 65.09 72.31 68.6 68.8 68.5
16/04/2022 12:10:41 58.7 59.05 73.13 60.6 59.7 60.8 63.84 65.04 72.31 68.5 68.8 68.5
16/04/2022 12:10:42 58.65 59.69 73.13 60.6 59.7 60.8 68.39 68.06 72.31 68.5 68.8 68.5
16/04/2022 12:10:43 56.18 58.49 73.13 60.6 59.6 60.8 62.71 67.07 72.31 68.4 68.8 68.5
16/04/2022 12:10:44 54.95 57.17 73.13 60.5 59.6 60.8 61.98 64.81 72.31 68.4 68.8 68.5
16/04/2022 12:10:45 57.85 57.29 73.13 60.5 59.6 60.8 62.98 63.45 72.31 68.3 68.8 68.5
16/04/2022 12:10:46 60.08 59.56 73.13 60.5 59.6 60.8 64.15 63.81 72.31 68.2 68.8 68.5
16/04/2022 12:10:47 57.28 59.96 73.13 60.5 59.6 60.8 62.32 63.85 72.31 68.2 68.8 68.5
16/04/2022 12:10:48 53.78 57.92 73.13 60.4 59.6 60.8 62.33 62.73 72.31 68.1 68.8 68.5
16/04/2022 12:10:49 55.19 55.82 73.13 60.4 59.6 60.8 63.34 63.66 72.31 68.1 68.8 68.5
16/04/2022 12:10:50 59.71 59.26 73.13 60.4 59.6 60.8 66.61 66.21 72.31 68.1 68.8 68.5
16/04/2022 12:10:51 56.32 58.66 73.13 60.4 59.6 60.8 62.4 65.82 72.31 68.1 68.8 68.5
16/04/2022 12:10:52 56.09 58.2 73.13 60.3 59.6 60.8 60.79 64.08 72.31 68 68.8 68.5
16/04/2022 12:10:53 52.41 56.34 71.42 60.3 59.6 60.8 60.78 62.46 70.9 68 68.8 68.4
16/04/2022 12:10:54 51.86 54.3 68.64 60.3 59.6 60.8 60.06 61.41 69.1 68 68.8 68.4
16/04/2022 12:10:55 55.46 55.32 67.89 60.3 59.6 60.8 61.29 61.56 68.48 68 68.8 68.4
16/04/2022 12:10:56 51.38 54.18 67.33 60.2 59.6 60.8 59.67 60.78 68.06 68 68.8 68.4
16/04/2022 12:10:57 54.65 54.38 67.33 60.2 59.6 60.8 59.15 60.19 68.06 68 68.8 68.4
16/04/2022 12:10:58 54.45 54.97 67.33 60.2 59.6 60.8 59.21 59.79 68.06 68 68.8 68.4
16/04/2022 12:10:59 55.74 55.95 67.33 60.1 59.6 60.8 58.82 59.43 68.06 67.9 68.8 68.4
16/04/2022 12:11:00 51.83 55.94 67.33 60.1 59.6 60.8 57.96 59.28 68.06 67.9 68.8 68.4
16/04/2022 12:11:01 49.33 53.64 67.33 60.1 59.6 60.8 57.47 58.64 68.06 67.9 68.8 68.4
16/04/2022 12:11:02 52.51 52.33 67.33 60.1 59.6 60.8 58 57.95 68.06 67.9 68.8 68.4
16/04/2022 12:11:03 50.98 52.62 67.33 60 59.6 60.8 56.75 57.98 68.06 67.9 68.8 68.4
16/04/2022 12:11:04 51.9 51.89 67.33 60 59.6 60.8 58.11 57.87 68.06 67.9 68.8 68.4
16/04/2022 12:11:05 50.25 51.92 64.86 60 59.6 60.8 57.18 57.94 68.06 67.8 68.8 68.4
16/04/2022 12:11:06 49.24 50.86 64.79 60 59.6 60.8 56.73 57.51 68.06 67.8 68.8 68.4
16/04/2022 12:11:07 63.79 62.89 63.22 60 59.6 60.8 62.77 62.24 68.06 67.8 68.8 68.4
16/04/2022 12:11:08 49.15 60.22 62.89 60 59.6 60.8 56.01 60.26 68.06 67.8 68.8 68.4
16/04/2022 12:11:09 48.98 56.51 62.89 60 59.6 60.8 56.36 58.12 68.06 67.8 68.8 68.4
16/04/2022 12:11:10 53.61 54.16 62.89 59.9 59.6 60.8 57.28 57.49 68.06 67.8 68.8 68.4
16/04/2022 12:11:11 48.87 53.96 62.89 59.9 59.6 60.8 56.49 57.38 68.06 67.7 68.8 68.4
16/04/2022 12:11:12 49.8 51.54 62.89 59.9 59.6 60.8 57.22 57.26 67.07 67.7 68.8 68.4
16/04/2022 12:11:13 53.57 53 62.89 59.9 59.6 60.8 58.1 58.01 66.21 67.7 68.8 68.4
16/04/2022 12:11:14 51.05 52.81 62.89 59.8 59.6 60.8 57.04 57.9 66.21 67.7 68.8 68.4
16/04/2022 12:11:15 49.95 51.73 62.89 59.8 59.6 60.8 56.42 57.37 66.21 67.7 68.8 68.4
16/04/2022 12:11:16 48.46 50.64 62.89 59.8 59.6 60.8 55.73 56.74 66.21 67.7 68.8 68.4
16/04/2022 12:11:17 51.84 51.42 62.89 59.8 59.6 60.8 58.63 58.09 66.21 67.6 68.8 68.4
16/04/2022 12:11:18 54.73 53.51 62.89 59.7 59.6 60.8 65.16 64.48 66.21 67.6 68.8 68.4
16/04/2022 12:11:19 53.24 54 62.89 59.7 59.5 60.8 59.43 64.29 66.21 67.5 68.8 68.4
16/04/2022 12:11:20 54.27 54.23 62.89 59.7 59.5 60.8 66.24 65.47 65.82 67.4 68.8 68.4
16/04/2022 12:11:21 55.76 55.48 62.89 59.6 59.5 60.8 65.7 67.02 67.02 67.4 68.8 68.4
16/04/2022 12:11:22 57.9 57.29 62.89 59.6 59.5 60.8 65.19 65.98 67.02 67.3 68.8 68.4
16/04/2022 12:11:23 59.7 59.88 62.89 59.6 59.5 60.8 66.98 67.37 67.37 67.3 68.8 68.4
16/04/2022 12:11:24 53.66 58.8 62.89 59.6 59.5 60.8 62.46 66.16 67.37 67.2 68.8 68.4
16/04/2022 12:11:25 55.96 56.58 62.89 59.6 59.5 60.8 67.9 67.25 67.37 67.1 68.8 68.4
16/04/2022 12:11:26 52.25 55.96 62.89 59.6 59.5 60.8 59.06 67.21 67.37 67 68.8 68.4
16/04/2022 12:11:27 56.82 56 62.89 59.6 59.5 60.8 64.55 64.5 67.37 67 68.8 68.4
16/04/2022 12:11:28 59.82 58.87 62.89 59.6 59.5 60.8 69.31 68.05 68.05 66.9 68.8 68.4
16/04/2022 12:11:29 59.96 59.92 62.89 59.6 59.5 60.8 67.56 68.6 68.6 66.9 68.8 68.4
16/04/2022 12:11:30 62.42 61.9 62.89 59.6 59.5 60.8 69.8 69.68 69.68 66.8 68.8 68.4
16/04/2022 12:11:31 58.57 62.22 62.89 59.6 59.5 60.8 64.46 69.23 69.68 66.7 68.8 68.4
16/04/2022 12:11:32 60.67 60.69 62.89 59.6 59.5 60.8 69.18 68.62 69.68 66.6 68.8 68.4
16/04/2022 12:11:33 61.7 62.4 62.89 59.6 59.5 60.8 65.5 68.8 69.68 66.6 68.8 68.4
16/04/2022 12:11:34 57.45 60.65 62.89 59.6 59.5 60.8 66.7 67.17 69.68 66.5 68.8 68.4
16/04/2022 12:11:35 59.07 59.53 62.89 59.5 59.5 60.8 66.93 67.95 69.68 66.4 68.8 68.4
16/04/2022 12:11:36 54.83 58.91 62.89 59.5 59.5 60.8 60.98 66.38 69.68 66.3 68.8 68.4
16/04/2022 12:11:37 55.61 56.88 62.4 59.5 59.5 60.8 66.9 66.64 69.68 66.3 68.8 68.4
16/04/2022 12:11:38 58.36 57.86 62.4 59.5 59.5 60.8 66.28 67.22 69.68 66.2 68.8 68.4
16/04/2022 12:11:39 59.47 59.11 62.4 59.5 59.5 60.8 67.57 67.3 69.68 66.1 68.8 68.4
16/04/2022 12:11:40 57.14 58.65 62.4 59.5 59.5 60.8 68.6 68.15 69.68 66 68.8 68.4
16/04/2022 12:11:41 58.03 58.24 62.4 59.5 59.5 60.8 65.94 68.02 69.68 66 68.8 68.4
16/04/2022 12:11:42 60.36 59.99 62.4 59.5 59.5 60.8 67.4 68.28 69.68 65.9 68.8 68.4
16/04/2022 12:11:43 53.95 59.14 62.4 59.4 59.5 60.8 64.44 66.88 69.68 65.8 68.8 68.4
16/04/2022 12:11:44 59.51 58.76 62.4 59.4 59.5 60.8 68.18 67.74 69.68 65.8 68.8 68.4
16/04/2022 12:11:45 57.63 59.56 62.4 59.4 59.5 60.8 61.05 67.54 69.68 65.7 68.8 68.4
16/04/2022 12:11:46 58.27 58.39 62.4 59.4 59.5 60.8 63.76 64.52 69.68 65.5 68.8 68.4
16/04/2022 12:11:47 57.74 58.02 62.4 59.4 59.5 60.8 68.46 67.25 69.68 65.5 68.8 68.4
16/04/2022 12:11:48 55.49 57.99 62.4 59.4 59.5 60.8 65.09 67.1 69.68 65.4 68.8 68.4
16/04/2022 12:11:49 59.46 59.39 62.4 59.3 59.5 60.8 67.67 67.41 69.68 65.3 68.8 68.4
16/04/2022 12:11:50 55.4 57.93 62.4 59.3 59.5 60.8 64.66 67.19 69.68 65.2 68.8 68.4
16/04/2022 12:11:51 59.92 59.46 62.4 59.3 59.5 60.8 68.69 67.82 69.68 65.1 68.8 68.4
16/04/2022 12:11:52 57.3 59.42 62.4 59.3 59.5 60.8 61.49 67.84 69.68 65 68.8 68.4
16/04/2022 12:11:53 55.33 57.6 62.4 59.2 59.5 60.8 66.54 66.78 69.68 64.8 68.8 68.4
16/04/2022 12:11:54 56.12 57.28 62.4 59.2 59.5 60.8 66.81 67.75 69.68 64.7 68.8 68.4
16/04/2022 12:11:55 55.15 55.79 62.4 59.2 59.5 60.8 60.66 65.75 69.68 64.6 68.8 68.4
16/04/2022 12:11:56 54.86 55.74 62.4 59 59.5 60.8 67.16 66.63 69.68 64.5 68.8 68.4
16/04/2022 12:11:57 56.65 56.69 62.4 59 59.5 60.8 63.41 66.47 69.68 64.4 68.8 68.4
16/04/2022 12:11:58 58.29 57.77 62.4 59 59.5 60.8 67.54 66.88 69.68 64.4 68.8 68.4
16/04/2022 12:11:59 59.21 58.69 62.4 59.1 59.5 60.8 66.77 67.71 69.68 64.4 68.8 68.4
16/04/2022 12:12:00 58.24 58.66 62.4 59.1 59.5 60.8 65.69 66.69 69.23 64.4 68.8 68.4
16/04/2022 12:12:01 58.22 58.47 62.4 59.1 59.5 60.8 67.76 67.64 68.8 64.4 68.8 68.4
16/04/2022 12:12:02 59.43 59.49 62.4 59.1 59.5 60.8 65.85 66.94 68.8 64.5 68.8 68.4
16/04/2022 12:12:03 57.17 58.81 60.65 59.1 59.5 60.8 67.07 67.38 68.28 64.5 68.8 68.4
16/04/2022 12:12:04 60.31 60.79 60.79 59.1 59.5 60.8 63.04 67.1 68.28 64.5 68.8 68.4
16/04/2022 12:12:05 53.16 58.75 60.79 59.1 59.5 60.8 65.43 65.62 68.28 64.5 68.8 68.4
16/04/2022 12:12:06 56.1 56.54 60.79 59.1 59.5 60.8 65.99 66.57 68.28 64.5 68.8 68.4
16/04/2022 12:12:07 58.06 57.46 60.79 59.1 59.5 60.8 65.63 66.18 68.28 64.5 68.8 68.4
16/04/2022 12:12:08 56.99 57.58 60.79 59.1 59.5 60.8 67.04 67 68.28 64.5 68.8 68.4
16/04/2022 12:12:09 55.99 57.34 60.79 59.1 59.5 60.8 62.03 66.54 68.28 64.5 68.8 68.4
16/04/2022 12:12:10 54.21 56.13 60.79 59.1 59.5 60.8 68.44 67.6 68.28 64.6 68.8 68.4
16/04/2022 12:12:11 57.08 56.77 60.79 59.1 59.5 60.8 63.55 67.64 68.28 64.6 68.8 68.4
16/04/2022 12:12:12 60.14 59.38 60.79 59.1 59.5 60.8 65.14 66.37 67.84 64.6 68.8 68.4
16/04/2022 12:12:13 62.02 61.62 61.62 59.1 59.5 60.8 67.66 67.19 67.84 64.6 68.8 68.4
16/04/2022 12:12:14 56.85 61.38 61.62 59.1 59.5 60.8 61.62 66.36 67.84 64.6 68.8 68.4
16/04/2022 12:12:15 54.93 58.72 61.62 59.2 59.5 60.8 67.21 66.87 67.84 64.6 68.8 68.4
16/04/2022 12:12:16 58.65 58.54 61.62 59.2 59.5 60.8 66.6 67.21 67.84 64.6 68.8 68.4
16/04/2022 12:12:17 60.78 60.81 61.62 59.2 59.5 60.8 68.67 68.29 68.29 64.7 68.8 68.4
16/04/2022 12:12:18 60.2 60.33 61.62 59.2 59.5 60.8 65.45 68.26 68.29 64.7 68.8 68.4
16/04/2022 12:12:19 61.67 61.71 61.71 59.2 59.5 60.8 66.88 67.04 68.29 64.7 68.8 68.4
16/04/2022 12:12:20 60.41 62.11 62.11 59.2 59.5 60.8 68.73 68.3 68.3 64.7 68.8 68.4
16/04/2022 12:12:21 60.79 61.29 62.11 59.3 59.5 60.8 66.98 68.01 68.3 64.8 68.8 68.4
16/04/2022 12:12:22 62.3 62.3 62.3 59.3 59.5 60.8 70.56 69.68 69.68 64.8 68.8 68.4
16/04/2022 12:12:23 61.92 62.62 62.62 59.3 59.5 60.8 69.73 69.73 69.73 64.9 68.8 68.4
16/04/2022 12:12:24 64.93 64.54 64.54 59.4 59.5 60.8 70.73 70.45 70.45 64.9 68.8 68.4
16/04/2022 12:12:25 58.81 64.25 64.54 59.4 59.5 60.8 68.74 70.42 70.45 64.9 68.8 68.4
16/04/2022 12:12:26 60.23 61.66 64.54 59.4 59.5 60.8 65.74 69.29 70.45 65 68.8 68.4
16/04/2022 12:12:27 59.45 61.06 64.54 59.4 59.5 60.8 68.63 68.36 70.45 65 68.8 68.4
16/04/2022 12:12:28 60.48 60.79 64.54 59.4 59.6 60.8 66.05 68.31 70.45 65 68.8 68.4
16/04/2022 12:12:29 62.61 62.09 64.54 59.4 59.6 60.8 69.74 68.94 70.45 65 68.8 68.4
16/04/2022 12:12:30 62.05 62.49 64.54 59.5 59.6 60.8 65.73 68.94 70.45 65 68.8 68.4
16/04/2022 12:12:31 63.86 63.72 64.54 59.5 59.6 60.8 68.14 68.03 70.45 65.1 68.8 68.4
16/04/2022 12:12:32 64.9 64.85 64.85 59.5 59.4 60.8 68.61 68.94 70.45 65.1 68.8 68.4
16/04/2022 12:12:33 57.8 64.3 64.85 59.5 59.4 60.8 65.34 68 70.45 65.1 68.8 68.4
16/04/2022 12:12:34 57.19 61.59 64.85 59.5 59.4 60.8 68.01 67.93 70.45 65.1 68.8 68.4
16/04/2022 12:12:35 59.39 60.07 64.85 59.5 59.4 60.8 66.98 68.29 70.45 65.1 68.8 68.4
16/04/2022 12:12:36 62.94 62.29 64.85 59.6 59.4 60.8 68.25 68.2 70.45 65.2 68.8 68.4
16/04/2022 12:12:37 59.88 62.09 64.85 59.6 59.4 60.8 68.74 68.71 70.45 65.2 68.8 68.4
16/04/2022 12:12:38 60.42 61.04 64.85 59.6 59.4 60.8 67.08 68.29 70.45 65.2 68.8 68.4
16/04/2022 12:12:39 64.01 63.24 64.85 59.6 59.5 60.8 68.38 68.97 70.45 65.2 68.8 68.4
16/04/2022 12:12:40 57.07 62.77 64.85 59.6 59.4 60.8 68.06 68.39 70.45 65.2 68.8 68.4
16/04/2022 12:12:41 60.03 60.32 64.85 59.6 59.4 60.8 67.79 68.43 70.45 65.3 68.8 68.4
16/04/2022 12:12:42 57.58 60.34 64.85 59.6 59.4 60.8 61.16 68.07 70.45 65.3 68.8 68.4
16/04/2022 12:12:43 56.57 58.62 64.85 59.6 59.3 60.8 61.11 65.07 70.45 65.3 68.8 68.4
16/04/2022 12:12:44 54.63 57.59 64.85 59.6 59.3 60.8 66.27 66.29 70.45 65.3 68.7 68.4
16/04/2022 12:12:45 58.22 58.08 64.85 59.6 59.3 60.8 65.08 65.66 70.45 65.3 68.7 68.4
16/04/2022 12:12:46 55.28 57.47 64.85 59.6 59.3 60.8 66.89 66.92 70.45 65.3 68.7 68.4
16/04/2022 12:12:47 60.25 60.24 64.85 59.7 59.2 60.8 63.01 66.29 70.45 65.3 68.7 68.4
16/04/2022 12:12:48 58.37 60.7 64.85 59.7 59.2 60.8 67.25 66.74 70.45 65.3 68.7 68.4
16/04/2022 12:12:49 59.48 60.31 64.85 59.7 59.3 60.8 64.74 66.91 70.45 65.3 68.7 68.4
16/04/2022 12:12:50 56.51 58.85 64.85 59.7 59.2 60.8 65.23 65.9 70.45 65.3 68.7 68.4
16/04/2022 12:12:51 57.06 57.35 64.85 59.7 59.2 60.8 66.42 66.7 70.45 65.4 68.7 68.4
16/04/2022 12:12:52 56.43 57.46 64.85 59.7 59.2 60.8 64.29 65.69 70.45 65.4 68.7 68.4
16/04/2022 12:12:53 59.29 58.5 64.85 59.7 59.2 60.8 67.69 67.42 70.45 65.4 68.7 68.4
16/04/2022 12:12:54 60.33 60.07 64.85 59.7 59.3 60.8 64.19 66.96 70.42 65.4 68.7 68.4
16/04/2022 12:12:55 60.57 60.92 64.85 59.7 59.3 60.8 67.12 66.98 69.29 65.4 68.7 68.4
16/04/2022 12:12:56 60.36 60.52 64.85 59.7 59.3 60.8 66.44 67.62 68.97 65.4 68.7 68.4
16/04/2022 12:12:57 59.75 61.53 64.85 59.7 59.3 60.8 65.27 66.4 68.97 65.4 68.7 68.4
16/04/2022 12:12:58 55.63 59.56 64.85 59.7 59.3 60.8 66.68 66.94 68.97 65.4 68.7 68.4
16/04/2022 12:12:59 60 59.64 64.85 59.7 59.3 60.8 65.55 66.27 68.97 65.4 68.7 68.4
16/04/2022 12:13:00 59.41 59.61 64.85 59.7 59.3 60.8 66.31 66.77 68.97 65.5 68.7 68.4
16/04/2022 12:13:01 58.35 59.91 64.85 59.7 59.3 60.8 63.72 66.48 68.97 65.4 68.6 68.4
16/04/2022 12:13:02 57.95 58.51 64.3 59.7 59.3 60.8 64.32 64.82 68.97 65.5 68.6 68.4
16/04/2022 12:13:03 61.3 60.54 63.24 59.7 59.3 60.8 69.12 67.99 68.97 65.5 68.6 68.4
16/04/2022 12:13:04 59.68 60.76 63.24 59.7 59.3 60.8 67.85 68 68.97 65.5 68.6 68.4
16/04/2022 12:13:05 63.65 63 63.24 59.7 59.3 60.8 70.88 70.65 70.65 65.5 68.6 68.4
16/04/2022 12:13:06 58.34 62.85 63.24 59.7 59.3 60.8 64.89 70.09 70.65 65.5 68.6 68.4
16/04/2022 12:13:07 62.98 62.21 63.24 59.7 59.3 60.8 69.14 68.75 70.65 65.6 68.6 68.4
16/04/2022 12:13:08 61.63 62.31 63.24 59.8 59.3 60.8 68.23 68.95 70.65 65.6 68.6 68.4
16/04/2022 12:13:09 60.49 62.3 63 59.8 59.3 60.7 67.96 68.38 70.65 65.6 68.6 68.4
16/04/2022 12:13:10 61.23 62.23 63 59.8 59.3 60.7 69.23 69.05 70.65 65.6 68.6 68.4
16/04/2022 12:13:11 60.91 60.87 63 59.8 59.3 60.7 70.35 70 70.65 65.7 68.6 68.4
16/04/2022 12:13:12 60.74 61.28 63 59.8 59.3 60.7 69.54 70.34 70.65 65.7 68.6 68.4
16/04/2022 12:13:13 58.81 60.6 63 59.8 59.3 60.8 65.73 69.64 70.65 65.7 68.6 68.4
16/04/2022 12:13:14 60.7 60.75 63 59.8 59.3 60.7 67.74 67.76 70.65 65.7 68.6 68.4
16/04/2022 12:13:15 59.46 60.11 63 59.8 59.3 60.7 68.4 68.96 70.65 65.8 68.6 68.4
16/04/2022 12:13:16 61.29 61.03 63 59.9 59.3 60.7 67.66 68.15 70.65 65.8 68.6 68.4
16/04/2022 12:13:17 62.64 62.31 63 59.9 59.3 60.7 67.53 68.66 70.65 65.8 68.6 68.4
16/04/2022 12:13:18 56.46 61.79 63 59.9 59.3 60.7 64.84 67.32 70.65 65.8 68.6 68.4
16/04/2022 12:13:19 62.3 61.47 63 59.9 59.3 60.7 68.5 68.04 70.65 65.8 68.6 68.4
16/04/2022 12:13:20 59.01 61.79 63 59.9 59.3 60.7 62.48 67.82 70.65 65.8 68.6 68.4
16/04/2022 12:13:21 58.56 59.75 63 59.9 59.3 60.7 66.63 66.49 70.65 65.8 68.6 68.4
16/04/2022 12:13:22 61.19 60.95 63 59.9 59.3 60.7 70.2 68.94 70.65 65.9 68.6 68.4
16/04/2022 12:13:23 59.54 61.03 63 59.9 59.3 60.7 66.45 69.01 70.65 65.9 68.6 68.4
16/04/2022 12:13:24 62.44 62.25 63 60 59.3 60.7 70.21 69.94 70.65 65.9 68.6 68.4
16/04/2022 12:13:25 59.56 61.19 63 60 59.3 60.7 66.22 69.24 70.65 65.9 68.6 68.4
16/04/2022 12:13:26 62.58 62.08 63 60 59.3 60.7 69.08 68.58 70.65 65.9 68.6 68.4
16/04/2022 12:13:27 61.28 63.08 63.08 60 59.3 60.7 63.61 68.57 70.65 65.9 68.6 68.3
16/04/2022 12:13:28 58.3 60.95 63.08 60 59.3 60.7 66.68 67.18 70.65 65.9 68.5 68.3
16/04/2022 12:13:29 60.87 60.99 63.08 60 59.3 60.7 67.32 68.06 70.65 65.9 68.5 68.3
16/04/2022 12:13:30 54.65 60.05 63.08 60 59.3 60.7 61.25 66.42 70.65 65.9 68.5 68.3
16/04/2022 12:13:31 60.48 60.12 63.08 60 59.3 60.7 70.25 69.51 70.65 65.9 68.5 68.3
16/04/2022 12:13:32 56.13 60.23 63.08 60 59.3 60.7 63.47 69.58 70.65 65.9 68.5 68.3
16/04/2022 12:13:33 53.07 57.84 63.08 60 59.3 60.7 66.06 67.14 70.65 65.9 68.5 68.3
16/04/2022 12:13:34 52.98 55.62 63.08 60 59.3 60.7 63.7 67.12 70.65 65.9 68.5 68.3
16/04/2022 12:13:35 53 54.11 63.08 60 59.3 60.7 63.93 64.74 70.34 65.9 68.5 68.3
16/04/2022 12:13:36 57.75 56.85 63.08 60 59.3 60.7 65.98 66.41 70.34 65.9 68.5 68.3
16/04/2022 12:13:37 53.86 56.61 63.08 60 59.3 60.7 63.03 64.94 70.34 65.9 68.5 68.3
16/04/2022 12:13:38 54.7 55.6 63.08 60 59.3 60.7 66.37 66.24 70.34 65.9 68.5 68.3
16/04/2022 12:13:39 52.32 54.84 63.08 60 59.3 60.7 58.57 66.01 70.34 65.9 68.5 68.3
16/04/2022 12:13:40 56.89 56.23 63.08 60 59.3 60.7 66.98 66.13 70.34 65.9 68.5 68.3
16/04/2022 12:13:41 58.34 57.8 63.08 60 59.3 60.7 64.5 66.78 70.34 65.9 68.5 68.3
16/04/2022 12:13:42 55.12 57.59 63.08 60 59.3 60.7 64.72 65.38 69.94 65.9 68.5 68.3
16/04/2022 12:13:43 58.95 58.28 63.08 60 59.3 60.7 66.72 66.87 69.94 65.9 68.5 68.3
16/04/2022 12:13:44 54.59 58.29 63.08 60 59.3 60.7 59.5 66.08 69.94 65.9 68.5 68.3
16/04/2022 12:13:45 58.68 58.43 63.08 60 59.3 60.7 64.12 64.39 69.94 65.9 68.4 68.3
16/04/2022 12:13:46 59.9 60.94 63.08 60 59.3 60.7 65.37 66.51 69.94 65.9 68.4 68.3
16/04/2022 12:13:47 49.99 58.41 63.08 60 59.3 60.7 55.6 64.13 69.94 65.8 68.4 68.3
16/04/2022 12:13:48 49.34 55.08 63.08 60 59.3 60.7 56.51 60.81 69.94 65.8 68.4 68.3
16/04/2022 12:13:49 50.8 52.39 63.08 60 59.3 60.7 58.55 58.84 69.94 65.8 68.4 68.3
16/04/2022 12:13:50 55.09 54.02 63.08 60 59.3 60.7 66.46 65.58 69.94 65.8 68.4 68.3
16/04/2022 12:13:51 57.5 56.71 63.08 60 59.3 60.7 66.19 66.13 69.94 65.8 68.4 68.3
16/04/2022 12:13:52 58.47 58.09 63.08 60 59.3 60.7 68.16 67.7 69.94 65.9 68.4 68.3
16/04/2022 12:13:53 60.83 60.01 63.08 60 59.3 60.7 66.22 68.32 69.94 65.9 68.4 68.3
16/04/2022 12:13:54 61.49 61.33 63.08 60 59.3 60.7 66.15 66.65 69.58 65.9 68.4 68.3
16/04/2022 12:13:55 61.19 62.12 63.08 60 59.3 60.7 69.16 68.32 69.58 65.9 68.4 68.3
16/04/2022 12:13:56 62.02 62.18 63.08 60 59.3 60.7 68.46 68.67 69.58 65.9 68.4 68.3
16/04/2022 12:13:57 62.69 63.14 63.14 60 59.3 60.7 71.09 70.29 70.29 65.9 68.4 68.3
16/04/2022 12:13:58 56.97 62.7 63.14 60 59.3 60.7 69.96 70.58 70.58 66 68.4 68.3
16/04/2022 12:13:59 61.18 61.1 63.14 60 59.3 60.7 70.09 70.37 70.58 66 68.4 68.3
16/04/2022 12:14:00 60.22 60.67 63.14 60 59.3 60.7 69.1 70.02 70.58 66 68.4 68.3
16/04/2022 12:14:01 61.39 61.09 63.14 60 59.3 60.7 69.69 69.78 70.58 66 68.4 68.3
16/04/2022 12:14:02 63.99 63.63 63.63 60.1 59.3 60.7 71.12 70.8 70.8 66.1 68.4 68.3
16/04/2022 12:14:03 59.56 62.5 63.63 60.1 59.3 60.7 65.79 70.56 70.8 66.1 68.4 68.3
16/04/2022 12:14:04 60.43 61.53 63.63 60.1 59.3 60.7 68.39 68.49 70.8 66.1 68.4 68.3
16/04/2022 12:14:05 59.68 60.71 63.63 60.1 59.3 60.7 67.43 68.51 70.8 66.1 68.4 68.3
16/04/2022 12:14:06 61.74 61.38 63.63 60.1 59.3 60.7 68.3 68.45 70.8 66.1 68.4 68.3
16/04/2022 12:14:07 62.46 62.87 63.63 60.1 59.4 60.7 67.6 68.93 70.8 66.1 68.4 68.3
16/04/2022 12:14:08 59.67 61.88 63.63 60.1 59.4 60.7 66.69 67.5 70.8 66.1 68.4 68.3
16/04/2022 12:14:09 64.1 63.28 63.63 60.2 59.4 60.7 68.55 68.52 70.8 66.1 68.4 68.3
16/04/2022 12:14:10 57.76 63.3 63.63 60.1 59.4 60.7 61.96 68.09 70.8 66.1 68.4 68.3
16/04/2022 12:14:11 58.23 60.5 63.63 60.1 59.4 60.7 66.99 66.63 70.8 66.1 68.3 68.3
16/04/2022 12:14:12 60.79 60.39 63.63 60.1 59.4 60.7 69.43 68.67 70.8 66.2 68.3 68.3
16/04/2022 12:14:13 60.6 60.94 63.63 60.1 59.3 60.7 66.05 68.21 70.8 66.2 68.3 68.3
16/04/2022 12:14:14 61.56 61.72 63.63 60.1 59.4 60.7 69.89 69.41 70.8 66.2 68.3 68.3
16/04/2022 12:14:15 60.96 61.45 63.63 60.1 59.4 60.7 67.78 68.85 70.8 66.2 68.3 68.3
16/04/2022 12:14:16 63.25 62.57 63.63 60.2 59.4 60.7 68.69 68.87 70.8 66.2 68.3 68.3
16/04/2022 12:14:17 59.12 62.83 63.63 60.2 59.4 60.7 61.8 68.52 70.8 66.2 68.3 68.3
16/04/2022 12:14:18 60.44 60.76 63.63 60.2 59.4 60.7 68.19 67.6 70.8 66.2 68.3 68.3
16/04/2022 12:14:19 61.19 61.41 63.63 60.1 59.4 60.7 65.13 67.71 70.8 66.2 68.3 68.3
16/04/2022 12:14:20 60.45 61.48 63.63 60.1 59.4 60.7 63.12 65.99 70.8 66.2 68.3 68.3
16/04/2022 12:14:21 60.41 60.78 63.63 60.1 59.4 60.7 69.34 68.28 70.8 66.2 68.3 68.3
16/04/2022 12:14:22 61.63 61.44 63.63 60.1 59.4 60.7 66 68.47 70.8 66.2 68.3 68.3
16/04/2022 12:14:23 61.05 61.89 63.63 60.1 59.4 60.7 68.96 68.61 70.8 66.2 68.3 68.3
16/04/2022 12:14:24 60.58 61.41 63.63 60.2 59.4 60.7 67.83 68.7 70.8 66.3 68.3 68.3
16/04/2022 12:14:25 62.54 62.31 63.63 60.2 59.4 60.7 67.85 68.23 70.8 66.3 68.3 68.3
16/04/2022 12:14:26 62.42 62.98 63.63 60.2 59.4 60.7 66.76 68.58 70.8 66.3 68.3 68.3
16/04/2022 12:14:27 57.18 62.2 63.63 60.2 59.4 60.7 65.89 67.03 70.8 66.3 68.3 68.3
16/04/2022 12:14:28 63.81 62.77 63.63 60.2 59.4 60.7 68.31 68.26 70.8 66.3 68.3 68.3
16/04/2022 12:14:29 58.57 62.79 63.63 60.2 59.4 60.7 63.5 67.72 70.8 66.3 68.3 68.3
16/04/2022 12:14:30 58.86 60.71 63.63 60.2 59.4 60.7 67.82 67.4 70.8 66.3 68.3 68.3
16/04/2022 12:14:31 60.75 60.44 63.63 60.2 59.4 60.7 69.54 68.77 70.8 66.3 68.3 68.3
16/04/2022 12:14:32 60.92 61.12 63.3 60.2 59.4 60.7 66.24 68.54 70.56 66.3 68.3 68.3
16/04/2022 12:14:33 62.5 62.33 63.3 60.2 59.4 60.7 70.13 69.48 69.48 66.4 68.3 68.3
16/04/2022 12:14:34 59.8 62.77 63.3 60.2 59.4 60.7 67.15 69.11 69.48 66.4 68.3 68.3
16/04/2022 12:14:35 63.57 62.87 63.3 60.2 59.4 60.7 68.86 68.86 69.48 66.4 68.3 68.3
16/04/2022 12:14:36 59.47 62.99 63.3 60.2 59.4 60.7 62.25 68.61 69.48 66.4 68.3 68.2
16/04/2022 12:14:37 61 61.4 63.3 60.2 59.4 60.7 68.1 67.56 69.48 66.4 68.3 68.2
16/04/2022 12:14:38 61.95 62 63.3 60.2 59.5 60.7 68.04 68.04 69.48 66.4 68.3 68.2
16/04/2022 12:14:39 59.43 61.63 63.3 60.2 59.5 60.7 67.73 68.7 69.48 66.4 68.3 68.2
16/04/2022 12:14:40 58.79 60.61 62.99 60.2 59.5 60.7 69.25 68.83 69.48 66.4 68.3 68.2
16/04/2022 12:14:41 56.76 59.56 62.99 60.2 59.5 60.7 65.27 68.57 69.48 66.4 68.3 68.2
16/04/2022 12:14:42 57.69 58.59 62.99 60.2 59.5 60.7 65.83 66.83 69.48 66.4 68.3 68.2
16/04/2022 12:14:43 54.06 57.57 62.99 60.2 59.5 60.7 63.73 66.51 69.48 66.4 68.3 68.2
16/04/2022 12:14:44 54.73 55.51 62.99 60.2 59.5 60.7 63.06 64.76 69.48 66.4 68.3 68.2
16/04/2022 12:14:45 57.09 57.1 62.99 60.2 59.5 60.7 61.47 63.97 69.48 66.4 68.3 68.2
16/04/2022 12:14:46 55.29 56.56 62.99 60.2 59.5 60.7 62.85 62.98 69.48 66.4 68.2 68.2
16/04/2022 12:14:47 51.55 55.6 62.99 60.1 59.5 60.7 59.14 62.87 69.48 66.4 68.2 68.2
16/04/2022 12:14:48 51.86 53.57 62.99 60.1 59.5 60.7 56.79 60.85 69.48 66.4 68.2 68.2
16/04/2022 12:14:49 48.5 52.43 62.99 60.1 59.5 60.7 56.81 58.77 69.48 66.4 68.2 68.2
16/04/2022 12:14:50 47.51 50.31 62.99 60.1 59.5 60.7 55.89 57.64 69.48 66.4 68.2 68.2
16/04/2022 12:14:51 47.31 48.77 62.99 60.1 59.5 60.7 55.46 56.48 69.48 66.4 68.2 68.2
16/04/2022 12:14:52 47.64 47.98 62.99 60.1 59.5 60.7 55.8 56.03 69.48 66.4 68.2 68.2
16/04/2022 12:14:53 47.2 47.88 62.99 60.1 59.4 60.7 55.91 56.18 69.48 66.3 68.2 68.2
16/04/2022 12:14:54 46.49 47.44 62.99 60.1 59.4 60.7 55.26 55.82 69.48 66.3 68.2 68.2
16/04/2022 12:14:55 46.56 46.85 62.99 60 59.4 60.7 54.8 55.5 69.48 66.3 68.2 68.2
16/04/2022 12:14:56 47.47 47.31 62.99 60 59.4 60.7 57.13 57.15 69.48 66.3 68.2 68.2
16/04/2022 12:14:57 56.91 55.34 62.99 60 59.4 60.7 70.96 68.72 69.48 66.3 68.2 68.2
16/04/2022 12:14:58 56.96 56.43 62.99 60 59.4 60.7 66.47 68.63 69.48 66.3 68.2 68.2
16/04/2022 12:14:59 57.54 57.17 62.99 60 59.5 60.7 70.54 70.07 70.07 66.3 68.2 68.2
16/04/2022 12:15:00 57.76 57.62 62.99 59.9 59.5 60.7 70.58 70.96 70.96 66.4 68.2 68.2
16/04/2022 12:15:01 59.24 59.11 62.99 59.9 59.5 60.7 64.57 69.94 70.96 66.4 68.2 68.2
16/04/2022 12:15:02 63.57 63.24 63.24 60 59.5 60.7 71.93 70.97 70.97 66.4 68.2 68.2
16/04/2022 12:15:03 58.49 61.5 63.24 60 59.5 60.7 70.73 71.46 71.46 66.4 68.2 68.2
16/04/2022 12:15:04 56.52 59.88 63.24 59.9 59.5 60.7 66.68 70.5 71.46 66.4 68.2 68.2
16/04/2022 12:15:05 57.26 58.07 63.24 59.9 59.5 60.7 68.29 68.88 71.46 66.4 68.2 68.2
16/04/2022 12:15:06 58.39 58.34 63.24 59.9 59.5 60.7 67.32 69.5 71.46 66.5 68.2 68.2
16/04/2022 12:15:07 61.01 60.28 63.24 59.9 59.5 60.7 69.33 69.5 71.46 66.5 68.2 68.2
16/04/2022 12:15:08 57.26 60.1 63.24 59.9 59.5 60.7 65.86 68.44 71.46 66.5 68.1 68.2
16/04/2022 12:15:09 61.54 61.07 63.24 59.9 59.5 60.7 66.04 67.12 71.46 66.5 68.1 68.2
16/04/2022 12:15:10 59.51 61.3 63.24 59.9 59.5 60.7 65.72 66.49 71.46 66.5 68.1 68.2
16/04/2022 12:15:11 57.03 59.68 63.24 59.9 59.5 60.7 64.22 66.06 71.46 66.5 68.1 68.2
16/04/2022 12:15:12 63.12 62.41 63.24 59.9 59.5 60.7 68.4 68.12 71.46 66.5 68.1 68.2
16/04/2022 12:15:13 63.46 64.39 64.39 59.9 59.5 60.7 69.87 70.01 71.46 66.5 68.1 68.2
16/04/2022 12:15:14 65.66 65.87 65.87 59.9 59.5 60.7 68.55 69.91 71.46 66.5 68.1 68.2
16/04/2022 12:15:15 58.67 64.26 65.87 59.9 59.5 60.7 69.24 69.55 71.46 66.5 68.1 68.2
16/04/2022 12:15:16 64.15 63.48 65.87 60 59.5 60.7 69.45 69.72 71.46 66.6 68.1 68.2
16/04/2022 12:15:17 62.35 63.56 65.87 59.9 59.5 60.7 69.66 70.1 71.46 66.6 68.1 68.2
16/04/2022 12:15:18 58.99 62.75 65.87 59.9 59.5 60.7 63.69 69.47 71.46 66.6 68.1 68.2
16/04/2022 12:15:19 60.62 61.07 65.87 59.9 59.6 60.7 69.2 68.88 71.46 66.6 68.1 68.2
16/04/2022 12:15:20 59.95 61.19 65.87 59.9 59.6 60.7 68.1 69.04 71.46 66.6 68.1 68.2
16/04/2022 12:15:21 59.21 60.65 65.87 59.9 59.6 60.7 67.48 68.22 71.46 66.6 68.1 68.2
16/04/2022 12:15:22 56.73 59.41 65.87 59.9 59.6 60.7 67.21 68.6 71.46 66.6 68.1 68.2
16/04/2022 12:15:23 60.32 60.49 65.87 59.6 59.6 60.7 65.09 67.48 71.46 66.6 68.1 68.2
16/04/2022 12:15:24 60.4 60.04 65.87 59.6 59.6 60.7 69.07 68.57 71.46 66.6 68.1 68.2
16/04/2022 12:15:25 58.02 60.4 65.87 59.5 59.6 60.7 66.05 68.62 71.46 66.6 68.1 68.2
16/04/2022 12:15:26 61.74 60.66 65.87 59.5 59.6 60.7 68.2 67.84 71.46 66.6 68.1 68.2
16/04/2022 12:15:27 61.38 61.44 65.87 59.4 59.6 60.7 67.08 67.9 71.46 66.6 68.1 68.2
16/04/2022 12:15:28 61.33 61.98 65.87 59.4 59.6 60.7 64.59 67.43 71.46 66.6 68.1 68.2
16/04/2022 12:15:29 59.69 61.09 65.87 59.4 59.6 60.7 69.97 69.49 71.46 66.6 68.1 68.2
16/04/2022 12:15:30 60.04 60.38 65.87 59.4 59.6 60.7 66.21 69.21 71.46 66.6 68.1 68.2
16/04/2022 12:15:31 61.99 61.53 65.87 59.4 59.6 60.7 65.17 67.65 71.46 66.6 68.1 68.2
16/04/2022 12:15:32 59.86 61.49 65.87 59.5 59.6 60.7 67.65 67.62 71.46 66.6 68.1 68.2
16/04/2022 12:15:33 57.91 60.69 65.87 59.5 59.6 60.7 66.64 67.84 70.5 66.6 68.1 68.2
16/04/2022 12:15:34 60.86 60.42 65.87 59.4 59.6 60.7 64.28 66.88 70.1 66.6 68.1 68.2
16/04/2022 12:15:35 62.63 62.18 65.87 59.4 59.6 60.7 70.51 69.62 70.1 66.6 68.1 68.2
16/04/2022 12:15:36 57.09 61.55 65.87 59.3 59.6 60.7 64.69 68.53 70.1 66.6 68.1 68.2
16/04/2022 12:15:37 60.14 60 65.87 59.3 59.6 60.7 67.57 67.2 70.1 66.6 68.1 68.2
16/04/2022 12:15:38 61.24 61.08 65.87 59.3 59.6 60.7 67.93 67.75 70.1 66.7 68.1 68.2
16/04/2022 12:15:39 58.74 60.53 65.87 59.3 59.6 60.7 65.67 67.7 70.1 66.7 68.1 68.2
16/04/2022 12:15:40 59.31 60.24 65.87 59.3 59.6 60.7 64.68 66.35 70.1 66.7 68.1 68.1
16/04/2022 12:15:41 56.12 58.93 65.87 59.3 59.6 60.7 68.13 67.84 70.1 66.7 68.1 68.1
16/04/2022 12:15:42 64.02 62.44 65.87 59.4 59.7 60.7 69.38 68.96 70.1 66.7 68.1 68.1
16/04/2022 12:15:43 63.07 63.48 65.87 59.4 59.7 60.7 68.24 68.77 70.1 66.7 68.1 68.1
16/04/2022 12:15:44 60.76 62.39 64.26 59.4 59.7 60.7 72.3 71.37 71.37 66.7 68.2 68.2
16/04/2022 12:15:45 62.92 62.71 63.56 59.4 59.7 60.7 71.16 71.94 71.94 66.8 68.2 68.2
16/04/2022 12:15:46 61.35 62.29 63.56 59.4 59.7 60.7 72.88 72.54 72.54 66.8 68.2 68.2
16/04/2022 12:15:47 58.53 61.77 63.48 59.4 59.7 60.7 68.75 72.09 72.54 66.8 68.2 68.2
16/04/2022 12:15:48 64.42 63.66 63.66 59.5 59.7 60.7 68.11 70.18 72.54 66.9 68.2 68.2
16/04/2022 12:15:49 60.83 63.6 63.66 59.5 59.7 60.7 69.08 69.42 72.54 66.9 68.2 68.2
16/04/2022 12:15:50 56.28 61.94 63.66 59.5 59.7 60.7 66.72 69.3 72.54 66.9 68.2 68.2
16/04/2022 12:15:51 57.86 59.29 63.66 59.5 59.7 60.7 69.8 69.79 72.54 66.9 68.2 68.2
16/04/2022 12:15:52 61.01 60.5 63.66 59.5 59.7 60.7 71 70.88 72.54 66.9 68.2 68.2
16/04/2022 12:15:53 64.14 63.25 63.66 59.5 59.7 60.7 73.48 72.9 72.9 67 68.2 68.2
16/04/2022 12:15:54 59.98 62.79 63.66 59.6 59.7 60.7 72.93 73.91 73.91 67 68.2 68.2
16/04/2022 12:15:55 58.8 61.44 63.66 59.6 59.7 60.7 67.29 72.4 73.91 67.1 68.2 68.2
16/04/2022 12:15:56 59.89 60.03 63.66 59.6 59.7 60.7 65.15 69.85 73.91 67.1 68.2 68.2
16/04/2022 12:15:57 61.25 61.19 63.66 59.6 59.7 60.7 66.53 67.57 73.91 67.1 68.2 68.2
16/04/2022 12:15:58 58.89 60.84 63.66 59.6 59.7 60.7 66.04 67.34 73.91 67.1 68.2 68.2
16/04/2022 12:15:59 61.17 61.1 63.66 59.6 59.7 60.7 66.54 66.82 73.91 67.1 68.2 68.2
16/04/2022 12:16:00 60.81 61.79 63.66 59.6 59.7 60.7 67.81 67.55 73.91 67.1 68.2 68.2
16/04/2022 12:16:01 60.32 60.68 63.66 59.7 59.8 60.7 71.88 70.78 73.91 67.1 68.3 68.2
16/04/2022 12:16:02 63.64 62.95 63.66 59.7 59.8 60.7 73.52 73.24 73.91 67.2 68.3 68.2
16/04/2022 12:16:03 57.52 62.28 63.66 59.7 59.8 60.7 70.42 73.23 73.91 67.2 68.3 68.2
16/04/2022 12:16:04 61.44 61.49 63.66 59.7 59.8 60.7 69.03 71.95 73.91 67.3 68.3 68.2
16/04/2022 12:16:05 57.86 60.81 63.66 59.7 59.8 60.7 66.69 70.14 73.91 67.3 68.3 68.2
16/04/2022 12:16:06 54.17 59.2 63.66 59.7 59.8 60.7 66.9 68.4 73.91 67.3 68.3 68.2
16/04/2022 12:16:07 58.33 58.2 63.66 59.7 59.8 60.7 67.21 67.65 73.91 67.3 68.3 68.2
16/04/2022 12:16:08 58.36 58.58 63.66 59.7 59.8 60.7 70.85 70.45 73.91 67.3 68.3 68.2
16/04/2022 12:16:09 57.54 58.01 63.66 59.7 59.8 60.7 65.8 69.42 73.91 67.3 68.3 68.2
16/04/2022 12:16:10 56.97 57.89 63.66 59.7 59.8 60.7 67.72 67.97 73.91 67.3 68.3 68.2
16/04/2022 12:16:11 61.41 60.29 63.66 59.7 59.8 60.7 68.1 68.04 73.91 67.4 68.3 68.2
16/04/2022 12:16:12 58.19 60.03 63.66 59.7 59.8 60.7 65.39 68.04 73.91 67.4 68.3 68.2
16/04/2022 12:16:13 60.96 60.72 63.66 59.8 59.8 60.7 63.75 66.2 73.91 67.4 68.3 68.2
16/04/2022 12:16:14 61.37 61.52 63.66 59.8 59.8 60.7 67.46 66.92 73.91 67.4 68.3 68.2
16/04/2022 12:16:15 62.74 62.83 63.66 59.8 59.8 60.7 67.64 67.59 73.91 67.4 68.3 68.2
16/04/2022 12:16:16 58.56 62.05 63.66 59.8 59.8 60.7 68.33 68.54 73.91 67.4 68.3 68.2
16/04/2022 12:16:17 61.88 62.01 63.66 59.8 59.8 60.7 66.29 68.28 73.91 67.4 68.3 68.2
16/04/2022 12:16:18 61.93 61.76 63.6 59.9 59.8 60.7 67.01 67.25 73.91 67.4 68.3 68.2
16/04/2022 12:16:19 62.08 62.67 63.25 59.9 59.8 60.7 67.03 67.44 73.91 67.4 68.3 68.2
16/04/2022 12:16:20 57.79 61.9 63.25 59.9 59.8 60.7 64.37 67.17 73.91 67.4 68.3 68.1
16/04/2022 12:16:21 64.57 64.1 64.1 59.9 59.8 60.7 69.35 68.45 73.91 67.4 68.3 68.2
16/04/2022 12:16:22 58.81 63.94 64.1 59.9 59.8 60.7 69.33 69.35 73.91 67.5 68.3 68.2
16/04/2022 12:16:23 59.93 61.5 64.1 59.9 59.8 60.7 69.6 70.41 73.91 67.5 68.3 68.2
16/04/2022 12:16:24 59.95 61.55 64.1 59.9 59.8 60.7 66.11 69.02 73.24 67.5 68.3 68.2
16/04/2022 12:16:25 62.71 62.5 64.1 60 59.8 60.7 70.76 70 73.24 67.5 68.3 68.2
16/04/2022 12:16:26 67.35 66.47 66.47 60 59.9 60.7 70.64 70.5 73.24 67.5 68.3 68.2
16/04/2022 12:16:27 64.18 66.08 66.47 60.1 59.9 60.7 70.15 70.57 73.24 67.5 68.3 68.2
16/04/2022 12:16:28 62.48 64.71 66.47 60.1 59.9 60.7 70.73 70.76 73.24 67.5 68.4 68.2
16/04/2022 12:16:29 64.33 64.34 66.47 60.1 59.9 60.7 72.67 72.25 73.24 67.6 68.4 68.2
16/04/2022 12:16:30 61.67 64.13 66.47 60.1 59.9 60.7 69.45 72.26 73.24 67.6 68.4 68.2
16/04/2022 12:16:31 61.72 62.48 66.47 60.1 59.9 60.7 68.64 70.68 73.24 67.6 68.4 68.2
16/04/2022 12:16:32 57.85 62.04 66.47 60.1 59.9 60.7 69 69.53 73.23 67.6 68.4 68.2
16/04/2022 12:16:33 60.03 60.41 66.47 60.1 59.9 60.7 69.43 69.74 72.26 67.6 68.4 68.2
16/04/2022 12:16:34 58.47 59.97 66.47 60.1 59.9 60.7 67.43 69.26 72.26 67.6 68.4 68.2
16/04/2022 12:16:35 58.88 59.11 66.47 60.1 59.9 60.7 69.55 69.61 72.26 67.6 68.4 68.2
16/04/2022 12:16:36 61.2 60.65 66.47 60.1 59.9 60.7 70.53 70.15 72.26 67.6 68.4 68.2
16/04/2022 12:16:37 62.72 62.25 66.47 60.1 59.9 60.7 68.72 70.02 72.26 67.6 68.4 68.2
16/04/2022 12:16:38 59.89 62.26 66.47 60.1 59.9 60.7 70.79 70.74 72.26 67.7 68.4 68.2
16/04/2022 12:16:39 64.77 63.66 66.47 60.2 59.9 60.7 70.48 71.24 72.26 67.7 68.4 68.2
16/04/2022 12:16:40 62.06 63.76 66.47 60.2 59.9 60.7 73.82 73.71 73.71 67.7 68.4 68.2
16/04/2022 12:16:41 62.68 62.7 66.47 60.2 59.9 60.7 67.32 72.33 73.71 67.7 68.4 68.2
16/04/2022 12:16:42 60.38 62.73 66.47 60.2 59.9 60.7 64.91 69.9 73.71 67.7 68.4 68.2
16/04/2022 12:16:43 60.73 61.26 66.47 60.2 59.9 60.7 69.6 69.55 73.71 67.7 68.4 68.2
16/04/2022 12:16:44 61.9 62.1 66.47 60.2 59.9 60.7 68.86 69.36 73.71 67.7 68.4 68.2
16/04/2022 12:16:45 59.92 61.94 66.47 60.2 59.9 60.7 65.37 69.01 73.71 67.7 68.4 68.2
16/04/2022 12:16:46 61.49 61.77 66.47 60.2 59.9 60.7 69.75 69.2 73.71 67.8 68.4 68.2
16/04/2022 12:16:47 63.64 63.01 66.47 60.3 59.9 60.7 70.04 69.79 73.71 67.8 68.4 68.2
16/04/2022 12:16:48 59.6 62.77 66.47 60.3 59.9 60.7 65.35 69.38 73.71 67.8 68.4 68.2
16/04/2022 12:16:49 59.69 60.98 66.47 60.3 59.9 60.7 68.21 68.48 73.71 67.8 68.5 68.2
16/04/2022 12:16:50 66.35 64.84 66.47 60.3 60 60.7 70.36 69.71 73.71 67.8 68.5 68.2
16/04/2022 12:16:51 62.6 64.85 66.47 60.3 60 60.7 67.13 69.65 73.71 67.8 68.5 68.2
16/04/2022 12:16:52 63.22 64.34 66.47 60.3 60 60.7 69.46 69.57 73.71 67.8 68.5 68.2
16/04/2022 12:16:53 60.87 63.13 66.47 60.4 60 60.7 66 68.77 73.71 67.8 68.5 68.2
16/04/2022 12:16:54 61.38 62.08 66.47 60.4 60 60.7 68.81 68.69 73.71 67.8 68.5 68.2
16/04/2022 12:16:55 55.39 61.68 66.47 60.4 60 60.7 65.78 68.68 73.71 67.8 68.5 68.2
16/04/2022 12:16:56 59.71 59.65 66.08 60.4 60 60.7 67.66 67.6 73.71 67.8 68.5 68.2
16/04/2022 12:16:57 63.85 62.97 64.85 60.4 60 60.7 73.59 72.84 73.71 67.9 68.5 68.2
16/04/2022 12:16:58 60.76 62.99 64.85 60.4 60 60.7 65.37 72.59 73.71 67.9 68.5 68.2
16/04/2022 12:16:59 60.24 61.61 64.85 60.4 60 60.7 69.99 70.29 73.71 67.9 68.5 68.2
16/04/2022 12:17:00 59.84 60.73 64.85 60.4 60 60.7 66.53 70.24 73.71 67.9 68.5 68.2
16/04/2022 12:17:01 62.89 62.29 64.85 60.4 60 60.7 65.91 68.39 73.71 67.9 68.5 68.2
16/04/2022 12:17:02 60.97 62.53 64.85 60.4 60 60.7 68.44 68.25 73.71 67.9 68.5 68.2
16/04/2022 12:17:03 59.36 61.45 64.85 60.4 60 60.7 66.8 68.38 73.71 67.9 68.5 68.2
16/04/2022 12:17:04 61.56 61.07 64.85 60.5 60 60.7 66.45 67.27 73.71 67.9 68.5 68.1
16/04/2022 12:17:05 58.3 61.07 64.85 60.5 60 60.7 70.09 70.16 73.71 67.9 68.5 68.2
16/04/2022 12:17:06 56.36 59.29 64.85 60.5 60 60.7 63.95 68.4 73.71 67.9 68.5 68.1
16/04/2022 12:17:07 63.75 63.4 64.85 60.5 60 60.7 68.51 67.85 73.71 67.9 68.5 68.1
16/04/2022 12:17:08 65.33 65.16 65.16 60.5 60.1 60.7 69.27 68.84 73.71 67.9 68.5 68.1
16/04/2022 12:17:09 61.1 64.23 65.16 60.5 60.1 60.7 67.54 68.79 73.71 67.9 68.5 68.1
16/04/2022 12:17:10 63.5 63.91 65.16 60.6 60.1 60.7 73.25 72.71 72.84 68 68.5 68.2
16/04/2022 12:17:11 60.29 62.95 65.16 60.6 60.1 60.7 69.51 71.8 72.84 68 68.5 68.2
16/04/2022 12:17:12 62.36 62.45 65.16 60.6 60.1 60.7 67.18 70.66 72.84 68 68.5 68.2
16/04/2022 12:17:13 59.55 62.26 65.16 60.6 60.1 60.7 67.18 68.78 72.84 68 68.5 68.2
16/04/2022 12:17:14 63.59 63 65.16 60.6 60.1 60.7 72.79 71.66 72.84 68 68.6 68.2
16/04/2022 12:17:15 63.19 63.2 65.16 60.6 60.1 60.7 69.95 71.49 72.84 68 68.6 68.2
16/04/2022 12:17:16 61.45 63.25 65.16 60.6 60.1 60.7 69.11 70.84 72.84 68 68.6 68.2
16/04/2022 12:17:17 58.49 61.96 65.16 60.6 60.1 60.7 67.23 69.92 72.84 68 68.6 68.2
16/04/2022 12:17:18 60.23 60.39 65.16 60.6 60.1 60.7 67.13 68.18 72.84 68 68.6 68.2
16/04/2022 12:17:19 57.67 60.21 65.16 60.6 60.1 60.7 67 67.78 72.84 68 68.6 68.2
16/04/2022 12:17:20 56.54 58.63 65.16 60.6 60.1 60.7 62.4 67.18 72.84 68 68.6 68.1
16/04/2022 12:17:21 60.09 59.68 65.16 60.6 60.1 60.7 70.71 69.51 72.84 68 68.6 68.1
16/04/2022 12:17:22 64.12 63.35 65.16 60.6 60.1 60.7 71.15 70.8 72.84 68 68.6 68.2
16/04/2022 12:17:23 63.74 63.66 65.16 60.6 60.1 60.7 71.83 71.77 72.84 68 68.6 68.2
16/04/2022 12:17:24 61.75 63.72 65.16 60.6 60.1 60.7 69.08 71.39 72.84 68 68.6 68.2
16/04/2022 12:17:25 60.35 62.32 65.16 60.6 60.1 60.7 67.17 70.1 72.84 68 68.6 68.2
16/04/2022 12:17:26 60.7 61.33 65.16 60.6 60.1 60.7 65.61 68.29 72.84 68 68.6 68.1
16/04/2022 12:17:27 55.83 61.07 65.16 60.6 60.1 60.7 66.4 67.02 72.71 68 68.6 68.1
16/04/2022 12:17:28 60.4 60.4 65.16 60.6 60.1 60.7 65.55 66.53 72.71 68 68.6 68.1
16/04/2022 12:17:29 60.37 60.61 65.16 60.6 60.1 60.7 67.66 67.34 72.71 68 68.6 68.1
16/04/2022 12:17:30 59.47 60.42 65.16 60.6 60.1 60.7 70.06 69.25 72.71 68 68.6 68.1
16/04/2022 12:17:31 64.66 63.79 65.16 60.6 60.2 60.7 70.42 70.11 72.71 68 68.6 68.1
16/04/2022 12:17:32 59.6 63.73 65.16 60.5 60.2 60.7 69.26 70.22 72.71 68 68.6 68.1
16/04/2022 12:17:33 62.09 62.36 65.16 60.6 60.2 60.7 69.43 70.08 72.71 68.1 68.6 68.1
16/04/2022 12:17:34 60.47 61.66 65.16 60.6 60.2 60.7 67.67 69.41 72.71 68.1 68.6 68.1
16/04/2022 12:17:35 56.39 60.89 65.16 60.6 60.2 60.7 68.51 68.74 72.71 68.1 68.6 68.1
16/04/2022 12:17:36 58.91 59.37 65.16 60.5 60.2 60.7 66.51 68.48 72.71 68.1 68.6 68.1
16/04/2022 12:17:37 61.45 60.73 65.16 60.6 60.2 60.7 71.62 70.42 72.71 68.1 68.6 68.2
16/04/2022 12:17:38 59.1 60.6 64.23 60.5 60.2 60.7 67.35 70.41 72.71 68.1 68.6 68.2
16/04/2022 12:17:39 62.81 62.48 63.91 60.5 60.2 60.7 68.36 68.77 72.71 68.1 68.6 68.2
16/04/2022 12:17:40 65.24 64.57 64.57 60.6 60.2 60.7 69.91 69.61 71.8 68.1 68.6 68.2
16/04/2022 12:17:41 60.65 64.1 64.57 60.6 60.2 60.7 66.63 69.5 71.77 68.1 68.7 68.2
16/04/2022 12:17:42 62.68 62.73 64.57 60.6 60.2 60.7 65.39 67.74 71.77 68.1 68.7 68.2
16/04/2022 12:17:43 61.05 62.48 64.57 60.6 60.2 60.7 66.77 66.78 71.77 68.1 68.7 68.2
16/04/2022 12:17:44 57.47 61.95 64.57 60.6 60.2 60.7 66.63 67.09 71.77 68.1 68.7 68.2
16/04/2022 12:17:45 62.43 61.79 64.57 60.6 60.2 60.7 68.63 68.36 71.77 68.1 68.7 68.2
16/04/2022 12:17:46 59.91 61.79 64.57 60.6 60.2 60.7 66.25 68.3 71.77 68.1 68.7 68.2
16/04/2022 12:17:47 60.72 61.75 64.57 60.6 60.2 60.7 64.58 67.06 71.77 68.1 68.7 68.2
16/04/2022 12:17:48 64.44 63.77 64.57 60.7 60.2 60.7 68.42 67.81 71.77 68.1 68.7 68.2
16/04/2022 12:17:49 57.22 63.02 64.57 60.7 60.2 60.7 65.22 67.61 71.77 68.1 68.7 68.2
16/04/2022 12:17:50 63.07 62.32 64.57 60.7 60.3 60.7 68.27 67.57 71.77 68.1 68.7 68.2
16/04/2022 12:17:51 60.62 62.72 64.57 60.7 60.3 60.7 71.03 70.31 71.77 68.1 68.7 68.2
16/04/2022 12:17:52 60.93 61.25 64.57 60.7 60.3 60.7 70.51 71.06 71.77 68.2 68.7 68.2
16/04/2022 12:17:53 60.12 61.72 64.57 60.7 60.3 60.7 66.91 70.13 71.39 68.1 68.7 68.2
16/04/2022 12:17:54 62.53 62.35 64.57 60.7 60.3 60.7 69.75 69.42 71.06 68.2 68.7 68.2
16/04/2022 12:17:55 62.7 62.98 64.57 60.7 60.3 60.7 69.69 69.64 71.06 68.2 68.7 68.2
16/04/2022 12:17:56 63.83 64.09 64.57 60.7 60.3 60.7 72.04 71.82 71.82 68.2 68.7 68.2
16/04/2022 12:17:57 62.12 63.01 64.57 60.7 60.3 60.7 72.59 73 73 68.2 68.7 68.2
16/04/2022 12:17:58 60.92 62.46 64.57 60.7 60.3 60.7 73.65 73.31 73.31 68.3 68.7 68.2
16/04/2022 12:17:59 61.18 62.7 64.57 60.8 60.3 60.7 70.99 72.88 73.31 68.3 68.7 68.2
16/04/2022 12:18:00 62.08 61.95 64.57 60.8 60.3 60.7 67.23 71.91 73.31 68.3 68.7 68.2
16/04/2022 12:18:01 57.75 61.56 64.57 60.8 60.3 60.7 68.8 70 73.31 68.3 68.7 68.2
16/04/2022 12:18:02 62.78 62.52 64.57 60.8 60.3 60.7 68.47 69.04 73.31 68.3 68.7 68.2
16/04/2022 12:18:03 62.71 63.53 64.57 60.8 60.3 60.7 67.86 68.71 73.31 68.3 68.7 68.2
16/04/2022 12:18:04 60.3 62.3 64.57 60.8 60.3 60.7 69.46 69.22 73.31 68.3 68.7 68.2
16/04/2022 12:18:05 59.32 61.43 64.57 60.8 60.3 60.7 70.3 69.87 73.31 68.3 68.8 68.2
16/04/2022 12:18:06 58.71 60.13 64.57 60.8 60.3 60.7 68.08 69.76 73.31 68.3 68.8 68.2
16/04/2022 12:18:07 61.95 61.81 64.57 60.8 60.3 60.7 70.54 70.02 73.31 68.3 68.8 68.2
16/04/2022 12:18:08 62.68 62.57 64.57 60.8 60.3 60.7 72.98 72.39 73.31 68.4 68.8 68.2
16/04/2022 12:18:09 59.46 62.18 64.57 60.8 60.3 60.7 68.72 72.54 73.31 68.4 68.8 68.2
16/04/2022 12:18:10 58.65 60.6 64.1 60.8 60.3 60.7 66.31 70.16 73.31 68.3 68.8 68.2
16/04/2022 12:18:11 60.54 60.55 64.09 60.8 60.3 60.7 65.9 68.16 73.31 68.3 68.8 68.2
16/04/2022 12:18:12 60.12 61.04 64.09 60.8 60.4 60.7 67.37 67.87 73.31 68.3 68.8 68.2
16/04/2022 12:18:13 54.69 59.97 64.09 60.7 60.3 60.7 63.16 67.11 73.31 68.3 68.8 68.2
16/04/2022 12:18:14 56.55 57.35 64.09 60.7 60.3 60.7 63.61 64.75 73.31 68.3 68.8 68.2
16/04/2022 12:18:15 59.67 59.38 64.09 60.7 60.4 60.7 69.97 68.81 73.31 68.3 68.8 68.2
16/04/2022 12:18:16 60.82 61.17 64.09 60.7 60.4 60.7 66.34 69.23 73.31 68.3 68.8 68.2
16/04/2022 12:18:17 56.07 59.7 64.09 60.7 60.4 60.7 64.36 67.05 73.31 68.3 68.8 68.2
16/04/2022 12:18:18 61.78 61.16 64.09 60.7 60.4 60.7 70.32 69.1 73.31 68.3 68.8 68.2
16/04/2022 12:18:19 59.22 60.5 64.09 60.7 60.4 60.7 67.15 68.92 73.31 68.3 68.8 68.2
16/04/2022 12:18:20 56.29 59.8 64.09 60.7 60.4 60.7 68.1 68.18 73.31 68.3 68.8 68.2
16/04/2022 12:18:21 64.63 63.32 64.09 60.7 60.4 60.7 68.7 68.86 73.31 68.3 68.8 68.2
16/04/2022 12:18:22 61.14 63.09 64.09 60.7 60.4 60.7 67.99 68.27 73.31 68.3 68.8 68.2
16/04/2022 12:18:23 55.59 62 64.09 60.7 60.4 60.7 67.05 68.28 73.31 68.3 68.8 68.2
16/04/2022 12:18:24 57.49 59.03 64.09 60.7 60.4 60.7 64.81 67.37 73.31 68.3 68.8 68.2
16/04/2022 12:18:25 59.88 60.43 64.09 60.7 60.4 60.7 67.87 67.6 73.31 68.3 68.8 68.2
16/04/2022 12:18:26 60.59 60.26 63.53 60.7 60.4 60.7 67.35 67.88 73.31 68.3 68.8 68.2
16/04/2022 12:18:27 56.52 60.39 63.53 60.7 60.4 60.7 63.68 67.17 73.31 68.3 68.8 68.2
16/04/2022 12:18:28 57.45 58.11 63.53 60.7 60.4 60.7 66.69 66.32 72.88 68.3 68.8 68.2
16/04/2022 12:18:29 58.98 58.84 63.53 60.7 60.4 60.7 66.95 66.9 72.54 68.3 68.8 68.2
16/04/2022 12:18:30 62.58 61.68 63.53 60.7 60.4 60.7 68.31 67.97 72.54 68.3 68.8 68.2
16/04/2022 12:18:31 62.51 62.74 63.53 60.7 60.4 60.7 66.61 67.91 72.54 68.3 68.8 68.2
16/04/2022 12:18:32 60.89 62.3 63.53 60.7 60.4 60.7 65.96 67.04 72.54 68.3 68.8 68.2
16/04/2022 12:18:33 61.13 61.68 63.32 60.7 60.4 60.7 67.79 67.37 72.54 68.3 68.8 68.2
16/04/2022 12:18:34 56.09 61.24 63.32 60.7 60.4 60.7 64.21 67.3 72.54 68.3 68.8 68.2
16/04/2022 12:18:35 60.09 59.97 63.32 60.8 60.4 60.7 67.93 67.36 72.54 68.3 68.8 68.2
16/04/2022 12:18:36 65.78 64.61 64.61 60.8 60.4 60.7 74.28 73.13 73.13 68.4 68.8 68.2
16/04/2022 12:18:37 63.14 64.45 64.61 60.8 60.4 60.7 67.28 72.91 73.13 68.4 68.8 68.2
16/04/2022 12:18:38 58.36 63.58 64.61 60.8 60.4 60.7 68.9 70.24 73.13 68.4 68.9 68.2
16/04/2022 12:18:39 62.79 62.39 64.61 60.8 60.4 60.7 69.66 69.93 73.13 68.4 68.9 68.2
16/04/2022 12:18:40 63.62 63.21 64.61 60.9 60.4 60.7 69.28 69.82 73.13 68.4 68.9 68.2
16/04/2022 12:18:41 62.73 63.4 64.61 60.9 60.4 60.7 74.86 73.94 73.94 68.5 68.9 68.2
16/04/2022 12:18:42 65.09 64.47 64.61 60.9 60.5 60.7 72.68 73.93 73.94 68.5 68.9 68.2
16/04/2022 12:18:43 62.27 64.44 64.61 60.9 60.5 60.7 71.1 73.07 73.94 68.5 68.9 68.2
16/04/2022 12:18:44 61.67 63.38 64.61 60.9 60.5 60.7 68.77 72.01 73.94 68.5 68.9 68.2
16/04/2022 12:18:45 64.85 64.08 64.61 61 60.5 60.7 68.61 70.22 73.94 68.5 68.9 68.2
16/04/2022 12:18:46 64.12 64.4 64.61 61 60.5 60.7 69.2 69.43 73.94 68.6 68.9 68.2
16/04/2022 12:18:47 65.59 65.43 65.43 61 60.5 60.7 67.34 69.45 73.94 68.6 68.9 68.2
16/04/2022 12:18:48 63.02 64.95 65.43 61 60.5 60.7 69.98 70.05 73.94 68.6 68.9 68.2
16/04/2022 12:18:49 61.99 63.78 65.43 61.1 60.5 60.7 69.22 69.62 73.94 68.6 68.9 68.2
16/04/2022 12:18:50 60.84 62.91 65.43 61.1 60.5 60.7 71.64 71.33 73.94 68.6 68.9 68.2
16/04/2022 12:18:51 63.31 62.78 65.43 61.1 60.5 60.7 69.39 70.94 73.94 68.6 68.9 68.2
16/04/2022 12:18:52 60.58 62.63 65.43 61.1 60.5 60.7 67.07 70.07 73.94 68.6 68.9 68.2
16/04/2022 12:18:53 60.83 62.2 65.43 61.1 60.5 60.7 67.13 68.47 73.94 68.6 68.9 68.2
16/04/2022 12:18:54 60.58 61.49 65.43 61.1 60.5 60.7 69.88 69.55 73.94 68.6 68.9 68.2
16/04/2022 12:18:55 58.06 60.55 65.43 61.1 60.5 60.7 65.19 68.81 73.94 68.6 68.9 68.2
16/04/2022 12:18:56 62.16 61.3 65.43 61.1 60.5 60.7 67.76 67.65 73.94 68.6 68.9 68.2
16/04/2022 12:18:57 64.33 63.35 65.43 61.1 60.5 60.7 69.91 69.18 73.94 68.6 68.9 68.2
16/04/2022 12:18:58 62.97 63.41 65.43 61.1 60.5 60.7 68.35 69.04 73.94 68.6 68.9 68.2
16/04/2022 12:18:59 59.7 63.07 65.43 61.1 60.5 60.7 68.79 69.16 73.94 68.6 68.9 68.2
16/04/2022 12:19:00 63.84 62.97 65.43 61.1 60.5 60.7 70.4 70.39 73.94 68.6 68.9 68.2
16/04/2022 12:19:01 61.89 63 65.43 61.1 60.5 60.7 69.44 69.82 73.94 68.6 68.9 68.2
16/04/2022 12:19:02 61.99 62.67 65.43 61.1 60.5 60.7 67.9 69.69 73.94 68.6 68.9 68.2
16/04/2022 12:19:03 60.21 62.42 65.43 61.1 60.5 60.7 66.57 68.81 73.94 68.6 68.9 68.2
16/04/2022 12:19:04 59.15 61.26 65.43 61.1 60.5 60.7 68.04 68.04 73.94 68.6 68.9 68.2
16/04/2022 12:19:05 56.52 60.21 65.43 61.1 60.5 60.7 66.37 67.89 73.94 68.6 68.9 68.2
16/04/2022 12:19:06 77.24 76.09 76.09 61.7 60.7 60.8 77.7 76.48 76.48 68.7 69 68.2
16/04/2022 12:19:07 73.49 76.22 76.22 61.9 60.8 60.8 74.64 76.79 76.79 68.7 69 68.2
16/04/2022 12:19:08 75.18 75.63 76.22 62.1 61 60.8 75.95 76.32 76.79 68.8 69 68.2
16/04/2022 12:19:09 65.51 75.64 76.22 62.2 61 60.8 68.71 76.31 76.79 68.8 69 68.2
16/04/2022 12:19:10 60.66 72 76.22 62.2 61 60.8 68.14 73.21 76.79 68.8 69 68.2
16/04/2022 12:19:11 62.1 68.28 76.22 62.2 61 60.8 67.47 70.75 76.79 68.8 69 68.2
16/04/2022 12:19:12 63.46 65.49 76.22 62.2 61 60.9 69.53 69.65 76.79 68.8 69 68.2
16/04/2022 12:19:13 64.35 64.73 76.22 62.2 61 60.9 68.67 69.43 76.79 68.8 69 68.2
16/04/2022 12:19:14 61.41 64.58 76.22 62.2 61 60.9 67.02 69.01 76.79 68.8 69 68.2
16/04/2022 12:19:15 60.54 62.85 76.22 62.2 61 60.9 67.64 68.07 76.79 68.8 69 68.2
16/04/2022 12:19:16 58.31 61.47 76.22 62.2 61 60.9 66.83 67.85 76.79 68.8 69 68.2
16/04/2022 12:19:17 60.62 60.56 76.22 62.2 61 60.9 67.65 67.84 76.79 68.8 69 68.2
16/04/2022 12:19:18 58.77 60.61 76.22 62.2 61 60.9 68.81 69.03 76.79 68.8 69 68.2
16/04/2022 12:19:19 62.34 61.82 76.22 62.2 61 60.9 69.06 68.84 76.79 68.8 68.9 68.2
16/04/2022 12:19:20 60.72 62.11 76.22 62.2 61 60.9 68.17 68.83 76.79 68.8 68.9 68.2
16/04/2022 12:19:21 61.61 61.68 76.22 62.2 61 60.9 68.93 69.01 76.79 68.8 68.9 68.2
16/04/2022 12:19:22 62.29 62.32 76.22 62.2 61 60.9 70 69.82 76.79 68.9 68.9 68.2
16/04/2022 12:19:23 61.06 62.21 76.22 62.2 61 60.9 72.72 72.47 76.79 68.9 68.9 68.2
16/04/2022 12:19:24 62.58 62.46 76.22 62.2 61 60.9 71 71.98 76.79 68.9 68.9 68.2
16/04/2022 12:19:25 61.85 62.42 76.22 62.2 61 60.9 72.1 72.78 76.79 68.9 68.9 68.2
16/04/2022 12:19:26 60.82 61.97 76.22 62.2 61 60.9 68.28 71.6 76.79 68.9 68.9 68.2
16/04/2022 12:19:27 62.04 62.27 76.22 62.2 61 60.9 69.14 69.81 76.79 68.9 68.9 68.2
16/04/2022 12:19:28 59.2 61.58 76.22 62.2 61 60.9 68.66 69.8 76.79 68.9 68.8 68.2
16/04/2022 12:19:29 59.42 60.41 76.22 62.2 61 60.9 67.4 68.87 76.79 68.9 68.8 68.2
16/04/2022 12:19:30 60 60.06 76.22 62.2 61 60.9 67.34 68.01 76.79 68.9 68.8 68.2
16/04/2022 12:19:31 57.18 60 76.22 62.2 61 60.9 65.71 67.61 76.79 68.9 68.8 68.2
16/04/2022 12:19:32 62.39 61.32 76.22 62.2 60.9 60.9 67.37 67.28 76.79 68.9 68.8 68.2
16/04/2022 12:19:33 60.99 61.46 76.22 62.2 60.9 60.9 65.88 67.2 76.79 68.9 68.8 68.2
16/04/2022 12:19:34 55.77 60.98 76.22 62.2 60.9 60.9 62.18 66.26 76.79 68.9 68.7 68.2
16/04/2022 12:19:35 56.54 58.4 76.22 62.2 60.9 60.9 63.47 64.23 76.79 68.9 68.7 68.2
16/04/2022 12:19:36 56.58 57.55 76.22 62.1 60.9 60.9 63.06 63.76 76.79 68.9 68.7 68.2
16/04/2022 12:19:37 56.97 57.07 75.64 62.1 60.9 60.9 66.66 66.01 76.32 68.9 68.7 68.2
16/04/2022 12:19:38 57.05 57.19 75.64 62.1 60.9 60.9 64.25 66.17 76.31 68.9 68.7 68.2
16/04/2022 12:19:39 56.03 57.22 72 62.1 60.9 60.9 61.94 64.95 73.21 68.9 68.7 68.2
16/04/2022 12:19:40 55.44 56.43 68.28 62.1 60.9 60.9 60.11 63.23 72.78 68.9 68.7 68.2
16/04/2022 12:19:41 55.96 56.04 65.49 62.1 60.9 60.9 60.33 61.49 72.78 68.9 68.7 68.2
16/04/2022 12:19:42 56.34 56.34 64.73 62.1 60.9 60.9 61.67 61.52 72.78 68.8 68.7 68.2
16/04/2022 12:19:43 58.52 57.9 64.58 62.1 60.9 60.9 62.9 62.45 72.78 68.8 68.7 68.2
16/04/2022 12:19:44 56.31 57.85 62.85 62.1 60.9 60.9 64.02 63.53 72.78 68.8 68.7 68.2
16/04/2022 12:19:45 54.91 56.76 62.46 62.1 60.9 60.9 61.44 63.49 72.78 68.8 68.7 68.2
16/04/2022 12:19:46 53.95 55.7 62.46 62.1 60.9 60.9 60.05 62.28 72.78 68.8 68.7 68.2
16/04/2022 12:19:47 53.83 54.67 62.46 62.1 60.9 60.9 59.4 60.93 72.78 68.8 68.7 68.2
16/04/2022 12:19:48 51.47 54.13 62.46 62.1 60.9 60.9 57.66 60.05 72.78 68.8 68.6 68.2
16/04/2022 12:19:49 48.32 52.54 62.46 62.1 60.9 60.9 55.66 58.58 72.78 68.8 68.6 68.2
16/04/2022 12:19:50 47.57 50.35 62.46 62.1 60.9 60.9 55.44 56.93 72.78 68.8 68.6 68.2
16/04/2022 12:19:51 54.19 53.73 62.46 62.1 60.9 60.9 57.29 57.36 72.78 68.8 68.6 68.2
16/04/2022 12:19:52 53.04 53.98 62.46 62.1 60.9 60.9 58.68 58.5 72.78 68.8 68.6 68.2
16/04/2022 12:19:53 53.34 53.43 62.46 62.1 60.9 60.9 59.15 59.15 72.78 68.8 68.6 68.2
16/04/2022 12:19:54 54.71 54.69 62.42 62.1 60.9 60.9 60.39 60.54 72.78 68.8 68.6 68.2
16/04/2022 12:19:55 56.29 55.79 62.27 62.1 60.9 60.9 61.1 61.06 71.6 68.8 68.6 68.2
16/04/2022 12:19:56 54.34 55.81 62.27 62.1 60.9 60.9 58.87 61.05 69.81 68.9 68.6 68.2
16/04/2022 12:19:57 55.93 55.63 61.58 62.1 60.9 60.9 60.78 60.86 69.8 68.8 68.5 68.2
16/04/2022 12:19:58 53.64 55.59 61.46 62.1 60.9 60.9 59.24 60.93 68.87 68.8 68.5 68.2
16/04/2022 12:19:59 55.08 54.93 61.46 62.1 60.9 60.9 60.33 60.29 68.01 68.8 68.5 68.2
16/04/2022 12:20:00 53.78 54.75 61.46 62.1 60.9 60.9 60.94 60.93 67.61 68.8 68.5 68.2
16/04/2022 12:20:01 56.28 55.9 61.46 62.1 60.9 60.9 61.67 61.41 67.28 68.8 68.5 68.2
16/04/2022 12:20:02 55.03 55.61 61.46 62.1 60.9 60.9 60.86 61.6 67.2 68.8 68.4 68.2
16/04/2022 12:20:03 54.35 55.13 60.98 62.1 60.9 60.9 61.27 61.3 66.26 68.7 68.4 68.2
16/04/2022 12:20:04 54.64 54.93 58.4 62.1 60.8 60.9 61.24 61.59 66.17 68.7 68.4 68.2
16/04/2022 12:20:05 56.41 56.09 57.9 62.1 60.8 60.9 62.26 61.88 66.17 68.7 68.4 68.2
16/04/2022 12:20:06 55.62 56.2 57.9 62.1 60.8 60.9 61.33 61.99 66.17 68.7 68.4 68.2
16/04/2022 12:20:07 54.91 55.6 57.9 62.1 60.8 60.9 62.6 62.28 66.17 68.7 68.4 68.2
16/04/2022 12:20:08 56.56 56.25 57.9 62.1 60.8 60.9 63.23 62.95 64.95 68.7 68.3 68.2
16/04/2022 12:20:09 57.4 57.5 57.9 62.1 60.8 60.9 62.7 63.21 63.53 68.7 68.3 68.2
16/04/2022 12:20:10 55 56.89 57.9 62.1 60.8 60.9 61.8 62.81 63.53 68.7 68.3 68.2
16/04/2022 12:20:11 56.65 56.53 57.9 62.1 60.8 60.9 62.66 62.73 63.53 68.7 68.3 68.2
16/04/2022 12:20:12 57.97 57.65 57.9 62.1 60.8 60.9 63.75 63.67 63.67 68.7 68.3 68.2
16/04/2022 12:20:13 55.73 57.67 57.85 62 60.8 60.9 62.31 63.28 63.67 68.7 68.2 68.2
16/04/2022 12:20:14 54.93 56.47 57.67 62 60.8 60.9 61.48 62.79 63.67 68.6 68.2 68.2
16/04/2022 12:20:15 55.65 56.06 57.67 62 60.8 60.9 61.76 62.26 63.67 68.6 68.2 68.2
16/04/2022 12:20:16 53.97 55.77 57.67 62 60.8 60.9 60.55 61.82 63.67 68.6 68.2 68.2
16/04/2022 12:20:17 55.05 55.13 57.67 62 60.8 60.9 61.1 61.5 63.67 68.6 68.2 68.2
16/04/2022 12:20:18 54.91 55.22 57.67 62 60.8 60.9 60.06 61.13 63.67 68.6 68.1 68.2
16/04/2022 12:20:19 55.37 55.35 57.67 62 60.8 60.9 62.01 61.47 63.67 68.6 68.1 68.2
16/04/2022 12:20:20 55.52 56.03 57.67 62 60.8 60.9 60.63 61.47 63.67 68.6 68.1 68.2
16/04/2022 12:20:21 55.61 55.83 57.67 62 60.8 60.9 61.75 61.53 63.67 68.6 68.1 68.2
16/04/2022 12:20:22 54.27 55.61 57.67 62 60.8 60.9 60.18 61.48 63.67 68.6 68.1 68.2
16/04/2022 12:20:23 55.2 55.36 57.67 61.9 60.8 60.9 62.48 61.98 63.67 68.6 68.1 68.2
16/04/2022 12:20:24 56.09 55.92 57.67 61.9 60.8 60.9 61.29 61.78 63.67 68.5 68.1 68.2
16/04/2022 12:20:25 55.38 55.83 57.67 61.9 60.8 60.9 62.26 62.27 63.67 68.5 68.1 68.2
16/04/2022 12:20:26 54.76 55.63 57.67 61.9 60.8 60.9 61.88 62.25 63.67 68.5 68.1 68.2
16/04/2022 12:20:27 56.58 56.41 57.67 61.9 60.8 60.9 61.93 62.2 63.67 68.5 68.1 68.2
16/04/2022 12:20:28 54.22 56.02 57.67 61.9 60.8 60.9 62.93 62.97 63.67 68.5 68.1 68.2
16/04/2022 12:20:29 57.76 57.06 57.67 61.9 60.8 60.9 63.17 63.13 63.67 68.5 68.1 68.2
16/04/2022 12:20:30 64.26 63.65 63.65 61.9 60.8 60.9 65.9 65.98 65.98 68.5 68.1 68.2
16/04/2022 12:20:31 55.88 61.89 63.65 61.9 60.8 60.9 63.79 64.45 65.98 68.5 68.1 68.2
16/04/2022 12:20:32 54.27 59.03 63.65 61.9 60.8 60.9 64.04 65.04 65.98 68.5 68.1 68.2
16/04/2022 12:20:33 55.29 56.83 63.65 61.9 60.8 60.9 62.89 64.02 65.98 68.5 68.1 68.2
16/04/2022 12:20:34 54.94 55.91 63.65 61.9 60.7 60.9 62.36 63.16 65.98 68.5 68.1 68.2
16/04/2022 12:20:35 59.57 58.67 63.65 61.9 60.8 60.9 62.83 62.97 65.98 68.5 68.1 68.2
16/04/2022 12:20:36 62.98 62.49 63.65 61.9 60.8 60.9 64.14 63.95 65.98 68.5 68.1 68.2
16/04/2022 12:20:37 57.05 62.37 63.65 61.9 60.7 60.9 64.51 64.54 65.98 68.5 68 68.2
16/04/2022 12:20:38 57.5 59.7 63.65 61.9 60.7 60.9 63.18 64.6 65.98 68.4 68 68.2
16/04/2022 12:20:39 57.4 58.69 63.65 61.9 60.7 60.9 64.36 64.2 65.98 68.4 68 68.2
16/04/2022 12:20:40 61.78 61.05 63.65 61.9 60.7 60.9 64.47 64.52 65.98 68.4 68 68.2
16/04/2022 12:20:41 59.11 60.67 63.65 61.9 60.7 60.8 63.31 64.34 65.98 68.4 68 68.2
16/04/2022 12:20:42 59.62 60.05 63.65 61.9 60.7 60.8 63.75 64.18 65.98 68.4 67.9 68.2
16/04/2022 12:20:43 55.96 59.48 63.65 61.9 60.7 60.8 63.91 64.2 65.98 68.4 67.9 68.2
16/04/2022 12:20:44 59.44 59.02 63.65 61.9 60.7 60.8 62.53 63.88 65.98 68.4 67.9 68.2
16/04/2022 12:20:45 60.68 60.44 63.65 61.9 60.7 60.8 64.19 63.8 65.98 68.4 67.9 68.2
16/04/2022 12:20:46 59.38 59.95 63.65 61.8 60.7 60.8 62.29 63.88 65.98 68.3 67.8 68.2
16/04/2022 12:20:47 55.61 59.83 63.65 61.8 60.7 60.8 62.43 62.96 65.98 68.3 67.8 68.2
16/04/2022 12:20:48 56.95 58.38 63.65 61.8 60.7 60.8 60.53 63.04 65.98 68.3 67.8 68.2
16/04/2022 12:20:49 56.87 57.54 63.65 61.8 60.7 60.8 60.08 61.36 65.98 68.3 67.8 68.2
16/04/2022 12:20:50 54.83 57.52 63.65 61.8 60.7 60.8 60.93 61.17 65.98 68.3 67.8 68.2
16/04/2022 12:20:51 57.93 57.49 63.65 61.8 60.7 60.8 61.91 61.77 65.98 68.3 67.8 68.2
16/04/2022 12:20:52 56.58 57.85 63.65 61.8 60.7 60.8 61.85 62.03 65.98 68.2 67.8 68.2
16/04/2022 12:20:53 57.01 57.05 63.65 61.8 60.7 60.8 62.28 62.35 65.98 68.2 67.8 68.2
16/04/2022 12:20:54 58.84 58.31 63.65 61.8 60.6 60.8 62.94 62.82 65.98 68.2 67.8 68.2
16/04/2022 12:20:55 61.72 61.52 63.65 61.8 60.6 60.8 63.37 63.81 65.98 68.1 67.8 68.2
16/04/2022 12:20:56 58.73 61.16 63.65 61.8 60.6 60.8 61.85 63.11 65.98 68.1 67.8 68.2
16/04/2022 12:20:57 55.63 58.69 63.65 61.8 60.6 60.8 60.69 62.15 65.98 68.1 67.8 68.2
16/04/2022 12:20:58 55.12 57.21 63.65 61.8 60.6 60.8 60.63 61.29 65.98 68.1 67.7 68.2
16/04/2022 12:20:59 54.25 55.91 63.65 61.8 60.6 60.8 62.82 62.5 65.98 68.1 67.7 68.2
16/04/2022 12:21:00 56.68 56.2 62.49 61.8 60.6 60.8 62.66 62.87 65.04 68.1 67.7 68.2
16/04/2022 12:21:01 56.88 57.13 62.49 61.8 60.6 60.8 63.76 63.48 65.04 68.1 67.7 68.2
16/04/2022 12:21:02 56.7 56.68 62.49 61.7 60.6 60.8 61.72 63.42 64.6 68 67.7 68.2
16/04/2022 12:21:03 54.58 56.68 62.49 61.7 60.6 60.8 62.99 63.04 64.6 68 67.7 68.2
16/04/2022 12:21:04 54.77 55.74 62.49 61.7 60.6 60.8 62.11 62.79 64.6 68 67.7 68.2
16/04/2022 12:21:05 58.24 57.8 62.49 61.7 60.6 60.8 62.3 62.72 64.6 68 67.7 68.2
16/04/2022 12:21:06 56.17 57.73 62.37 61.7 60.6 60.8 63.12 63.23 64.6 68 67.7 68.2
16/04/2022 12:21:07 54.05 56.86 61.52 61.7 60.6 60.8 64.29 64.17 64.6 68 67.7 68.2
16/04/2022 12:21:08 56.9 56.55 61.52 61.7 60.6 60.8 64.04 64.28 64.52 68 67.7 68.2
16/04/2022 12:21:09 57.25 57.4 61.52 61.7 60.6 60.8 65.01 65.18 65.18 68 67.7 68.2
16/04/2022 12:21:10 54.42 56.91 61.52 61.7 60.6 60.8 66.43 66.28 66.28 68 67.7 68.2
16/04/2022 12:21:11 54.94 55.96 61.52 61.7 60.5 60.8 64.78 66.53 66.53 67.9 67.7 68.2
16/04/2022 12:21:12 54.32 55.25 61.52 61.7 60.5 60.8 63.65 65.15 66.53 67.9 67.7 68.2
16/04/2022 12:21:13 53.91 54.75 61.52 61.7 60.5 60.8 62.56 64.65 66.53 67.9 67.7 68.2
16/04/2022 12:21:14 55.34 55.11 61.52 61.7 60.5 60.8 64.29 64.08 66.53 67.9 67.7 68.2
16/04/2022 12:21:15 53.87 55.02 61.52 61.7 60.5 60.8 63.82 64.48 66.53 67.9 67.7 68.2
16/04/2022 12:21:16 60.21 59.76 61.52 61.7 60.5 60.8 65.59 65.61 66.53 67.9 67.7 68.2
16/04/2022 12:21:17 57.6 59.17 61.52 61.7 60.5 60.8 65.36 65.76 66.53 67.9 67.7 68.2
16/04/2022 12:21:18 57.5 59.62 61.52 61.7 60.5 60.8 65.14 65.74 66.53 67.9 67.6 68.2
16/04/2022 12:21:19 55.69 57.47 61.52 61.6 60.5 60.8 61.9 64.99 66.53 67.9 67.6 68.1
16/04/2022 12:21:20 56.62 57.18 61.52 61.6 60.5 60.8 64.64 64.74 66.53 67.9 67.6 68.1
16/04/2022 12:21:21 56.57 57.08 61.52 61.6 60.5 60.8 62.97 64.41 66.53 67.9 67.6 68.1
16/04/2022 12:21:22 54.61 56.4 61.52 61.6 60.5 60.8 62.7 63.25 66.53 67.9 67.6 68.1
16/04/2022 12:21:23 53.97 55.47 61.52 61.6 60.5 60.8 62.5 63.56 66.53 67.9 67.5 68.1
16/04/2022 12:21:24 55.37 55.2 61.52 61.6 60.5 60.8 63.43 63.08 66.53 67.9 67.5 68.1
16/04/2022 12:21:25 56.04 56.12 61.16 61.6 60.5 60.8 60.48 63.03 66.53 67.8 67.5 68.1
16/04/2022 12:21:26 59.76 59.19 59.76 61.5 60.5 60.8 62.25 62.28 66.53 67.8 67.5 68.1
16/04/2022 12:21:27 56.08 58.74 59.76 61.5 60.5 60.8 61.91 62.59 66.53 67.8 67.4 68.1
16/04/2022 12:21:28 56.9 57.96 59.76 61.5 60.5 60.8 66.08 65.26 66.53 67.8 67.4 68.1
16/04/2022 12:21:29 57.75 57.34 59.76 61.5 60.5 60.8 62.59 64.76 66.53 67.7 67.4 68.1
16/04/2022 12:21:30 54.19 57.31 59.76 61.5 60.5 60.8 65.5 65.42 66.53 67.7 67.4 68.1
16/04/2022 12:21:31 56.96 57.07 59.76 61.5 60.4 60.8 61.96 64.63 66.53 67.7 67.4 68.1
16/04/2022 12:21:32 57.91 57.37 59.76 61.5 60.4 60.8 62.47 63.16 66.53 67.7 67.3 68.1
16/04/2022 12:21:33 58.23 57.91 59.76 61.5 60.4 60.8 62.66 63.05 66.53 67.7 67.3 68.1
16/04/2022 12:21:34 55.76 57.78 59.76 61.4 60.4 60.8 62.92 62.97 66.53 67.7 67.3 68.1
16/04/2022 12:21:35 56.63 57.08 59.76 61.4 60.4 60.8 61.16 62.75 66.53 67.6 67.3 68.1
16/04/2022 12:21:36 56.21 56.85 59.76 61.4 60.4 60.8 62.94 62.59 66.53 67.6 67.2 68.1
16/04/2022 12:21:37 56.25 56.53 59.76 61.4 60.4 60.8 61.62 62.57 66.53 67.6 67.2 68.1
16/04/2022 12:21:38 53.67 56.3 59.76 61.4 60.4 60.8 62.27 62.33 66.53 67.6 67.2 68.1
16/04/2022 12:21:39 53.47 54.76 59.76 61.4 60.4 60.8 59.78 62.25 66.53 67.5 67.2 68.1
16/04/2022 12:21:40 52.92 54.15 59.76 61.4 60.4 60.8 60.36 60.97 66.53 67.5 67.1 68.1
16/04/2022 12:21:41 52.45 53.41 59.76 61.4 60.4 60.8 60.29 60.69 65.76 67.5 67.1 68.1
16/04/2022 12:21:42 56.52 55.62 59.76 61.3 60.4 60.8 61.51 61.37 65.76 67.5 67.1 68.1
16/04/2022 12:21:43 55.79 56.05 59.76 61.3 60.4 60.8 66.3 65.61 65.76 67.5 67.1 68.1
16/04/2022 12:21:44 54.93 56.03 59.76 61.3 60.4 60.8 63.32 65.64 65.76 67.4 67.1 68.1
16/04/2022 12:21:45 54.15 55.21 59.76 61.3 60.4 60.8 61.11 64.11 65.76 67.4 67 68.1
16/04/2022 12:21:46 53.44 54.6 59.62 61.3 60.4 60.8 61.91 62.84 65.76 67.4 67 68.1
16/04/2022 12:21:47 54.11 54.41 59.62 61.3 60.4 60.8 61.34 62.25 65.74 67.4 67 68.1
16/04/2022 12:21:48 55.2 54.97 59.19 61.3 60.4 60.8 61.26 61.72 65.64 67.4 67 68.1
16/04/2022 12:21:49 53.53 54.99 59.19 61.3 60.4 60.8 61.47 61.65 65.64 67.4 66.9 68.1
16/04/2022 12:21:50 55.16 55.2 59.19 61.2 60.4 60.8 65.16 64.6 65.64 67.4 66.9 68.1
16/04/2022 12:21:51 55.4 55.47 59.19 61.2 60.3 60.8 62.42 64.47 65.64 67.3 66.9 68.1
16/04/2022 12:21:52 54.79 55.28 59.19 61.2 60.3 60.8 62.4 63.26 65.64 67.3 66.9 68.1
16/04/2022 12:21:53 56.11 55.92 59.19 61.2 60.3 60.8 65.39 65.11 65.64 67.3 66.8 68.1
16/04/2022 12:21:54 53.6 55.79 59.19 61.2 60.3 60.8 63.6 64.13 65.64 67.3 66.8 68.1
16/04/2022 12:21:55 55.02 55.24 59.19 61.2 60.3 60.8 62.23 63.94 65.64 67.3 66.8 68.1
16/04/2022 12:21:56 56.5 56.06 58.74 61.2 60.3 60.8 61.92 63.01 65.64 67.3 66.8 68.1
16/04/2022 12:21:57 55.03 56.26 57.96 61.1 60.3 60.8 60.67 62.14 65.64 67.2 66.7 68.1
16/04/2022 12:21:58 51.31 55.5 57.91 61.1 60.3 60.8 58.68 61.43 65.64 67.2 66.7 68.1
16/04/2022 12:21:59 54.99 55.56 57.91 61.1 60.3 60.8 62.19 62.51 65.64 67.2 66.7 68.1
16/04/2022 12:22:00 48.99 53.61 57.91 61.1 60.3 60.8 56.41 60.66 65.64 67.2 66.7 68.1
16/04/2022 12:22:01 49.29 51.35 57.91 61.1 60.3 60.8 56.02 58.52 65.64 67.2 66.7 68.1
16/04/2022 12:22:02 47.71 50.23 57.91 61.1 60.3 60.8 55.13 57.13 65.64 67.2 66.7 68.1
16/04/2022 12:22:03 56.52 55.98 57.78 61.1 60.3 60.8 60.04 59.69 65.64 67.2 66.7 68.1
16/04/2022 12:22:04 48.01 55.77 57.08 61.1 60.3 60.8 55.88 59.53 65.64 67.1 66.7 68.1
16/04/2022 12:22:05 50.98 52.61 56.85 61 60.3 60.8 63.38 63.08 65.64 67.1 66.7 68.1
16/04/2022 12:22:06 57.57 56.29 56.53 61 60.3 60.8 68.61 67.48 67.48 67.1 66.7 68.1
16/04/2022 12:22:07 60.49 60.21 60.21 61 60.3 60.8 66.79 67.58 67.58 67.1 66.7 68.1
16/04/2022 12:22:08 56.97 60.24 60.24 61 60.3 60.8 66.25 67.58 67.58 67.1 66.7 68.1
16/04/2022 12:22:09 53.51 58.28 60.24 61 60.3 60.8 65.32 67.59 67.59 67.1 66.7 68.1
16/04/2022 12:22:10 53.41 55.98 60.24 61 60.3 60.8 66.51 67.82 67.82 67.1 66.7 68.1
16/04/2022 12:22:11 53.61 54.52 60.24 61 60.3 60.8 67.17 67.44 67.82 67.1 66.8 68.1
16/04/2022 12:22:12 56.52 55.8 60.24 60.9 60.3 60.8 66.16 67.65 67.82 67.1 66.8 68.1
16/04/2022 12:22:13 60.07 59.67 60.24 60.9 60.3 60.8 67.74 68.22 68.22 67.1 66.8 68.1
16/04/2022 12:22:14 55.12 58.23 60.24 60.9 60.3 60.8 66.9 67.92 68.22 67 66.8 68.1
16/04/2022 12:22:15 59.43 59.46 60.24 60.9 60.3 60.8 67.44 67.94 68.22 67 66.8 68.1
16/04/2022 12:22:16 58.88 60.65 60.65 60.9 60.3 60.8 68.24 68.61 68.61 67 66.8 68.1
16/04/2022 12:22:17 60.84 61.67 61.67 60.9 60.3 60.8 67 67.95 68.61 67 66.8 68.1
16/04/2022 12:22:18 57.88 59.18 61.67 60.9 60.3 60.8 66.93 67.79 68.61 67 66.8 68.1
16/04/2022 12:22:19 54 58.47 61.67 60.9 60.3 60.8 66.68 67.67 68.61 67 66.8 68.1
16/04/2022 12:22:20 53.47 56.29 61.67 60.9 60.3 60.8 67.01 67.56 68.61 67 66.8 68.1
16/04/2022 12:22:21 54.86 55.02 61.67 60.9 60.3 60.8 65.79 67.47 68.61 67 66.8 68.1
16/04/2022 12:22:22 59.9 58.77 61.67 60.9 60.3 60.8 64.37 67.17 68.61 66.9 66.8 68.1
16/04/2022 12:22:23 66.94 66.24 66.24 60.9 60.3 60.8 70.05 69.44 69.44 66.9 66.8 68.1
16/04/2022 12:22:24 57.39 64.47 66.24 60.9 60.3 60.8 68.38 69.33 69.44 66.9 66.8 68.1
16/04/2022 12:22:25 56.46 61.31 66.24 60.9 60.3 60.8 66.45 68.82 69.44 66.9 66.8 68.1
16/04/2022 12:22:26 56.86 58.95 66.24 60.9 60.3 60.8 67.31 67.99 69.44 66.9 66.8 68.1
16/04/2022 12:22:27 57.07 58.23 66.24 60.9 60.3 60.8 66.15 67.58 69.44 66.9 66.8 68.1
16/04/2022 12:22:28 58.25 58.68 66.24 60.9 60.3 60.8 66.7 67.78 69.44 66.9 66.8 68.1
16/04/2022 12:22:29 55.02 57.83 66.24 60.9 60.3 60.8 67.75 68.13 69.44 66.9 66.8 68.1
16/04/2022 12:22:30 57.81 57.44 66.24 60.8 60.3 60.8 67.22 67.96 69.44 66.9 66.8 68.1
16/04/2022 12:22:31 58.85 58.34 66.24 60.8 60.3 60.8 66.29 67.42 69.44 66.9 66.8 68.1
16/04/2022 12:22:32 58.03 58.37 66.24 60.8 60.3 60.8 67.88 68.27 69.44 66.9 66.8 68.1
16/04/2022 12:22:33 56.45 58.85 66.24 60.8 60.3 60.8 67.58 68.29 69.44 66.9 66.8 68.1
16/04/2022 12:22:34 53.93 56.99 66.24 60.8 60.3 60.8 65.42 68.43 69.44 66.9 66.9 68.1
16/04/2022 12:22:35 58.41 57.87 66.24 60.8 60.3 60.8 67.25 68.34 69.44 66.9 66.9 68.1
16/04/2022 12:22:36 58 58.13 66.24 60.8 60.3 60.8 66.31 67.74 69.44 66.9 66.9 68.1
16/04/2022 12:22:37 58.04 58.85 66.24 60.8 60.3 60.8 68.41 67.98 69.44 66.9 66.9 68.1
16/04/2022 12:22:38 55.23 57.6 66.24 60.8 60.3 60.8 66.56 68.45 69.44 66.8 66.9 68.1
16/04/2022 12:22:39 58.93 58.6 66.24 60.8 60.3 60.8 67.8 68.3 69.44 66.8 66.9 68.1
16/04/2022 12:22:40 57.91 58.85 66.24 60.7 60.3 60.8 65.89 67.45 69.44 66.8 66.9 68.1
16/04/2022 12:22:41 60.65 60.71 66.24 60.7 60.3 60.8 67.23 67.82 69.44 66.8 66.9 68.1
16/04/2022 12:22:42 59.89 60.47 66.24 60.7 60.3 60.8 67.21 67.58 69.44 66.8 66.9 68.1
16/04/2022 12:22:43 55.72 60.11 66.24 60.7 60.3 60.8 66.2 67.3 69.44 66.8 66.9 68.1
16/04/2022 12:22:44 59.53 59.61 66.24 60.7 60.3 60.8 68.89 68.53 69.44 66.8 66.9 68.1
16/04/2022 12:22:45 63.68 63.36 66.24 60.7 60.4 60.8 69.04 69.54 69.54 66.8 66.9 68.1
16/04/2022 12:22:46 56.83 63.36 66.24 60.7 60.4 60.8 66.07 69.57 69.57 66.8 66.9 68.2
16/04/2022 12:22:47 55.48 60.39 66.24 60.7 60.4 60.8 66.77 69.01 69.57 66.9 66.9 68.2
16/04/2022 12:22:48 73.45 72.52 72.52 60.9 60.5 60.8 75.73 74.96 74.96 66.9 66.9 68.2
16/04/2022 12:22:49 56.95 70.6 72.52 60.9 60.5 60.8 66.05 73.17 74.96 66.9 66.9 68.2
16/04/2022 12:22:50 57.33 66.69 72.52 60.9 60.5 60.8 68.46 70.3 74.96 66.9 66.9 68.2
16/04/2022 12:22:51 70.86 70.6 72.52 61.1 60.5 60.8 74.58 74.44 74.96 67 67 68.2
16/04/2022 12:22:52 55.17 68.26 72.52 61 60.5 60.8 67.37 72.37 74.96 67 67 68.2
16/04/2022 12:22:53 58.24 64.36 72.52 61 60.5 60.8 67.23 69.91 74.96 67 67 68.2
16/04/2022 12:22:54 58.91 61.52 72.52 61 60.5 60.8 66.89 68.61 74.96 67 67 68.2
16/04/2022 12:22:55 59.24 60.04 72.52 61 60.5 60.8 67.24 68.08 74.96 66.9 67 68.2
16/04/2022 12:22:56 57.13 59.78 72.52 61 60.5 60.8 67.19 68.05 74.96 66.9 67 68.2
16/04/2022 12:22:57 54.23 58.17 72.52 61 60.5 60.8 66.17 67.76 74.96 66.9 67 68.2
16/04/2022 12:22:58 60.56 60.27 72.52 61 60.5 60.8 67.31 67.97 74.96 66.8 67 68.2
16/04/2022 12:22:59 60.32 61.06 72.52 61 60.5 60.8 66.93 68.43 74.96 66.8 67 68.2
16/04/2022 12:23:00 56.98 60.02 72.52 61 60.5 60.8 66.29 68.41 74.96 66.8 67 68.2
16/04/2022 12:23:01 56.16 58.26 72.52 61 60.5 60.8 66.96 67.61 74.96 66.8 67 68.2
16/04/2022 12:23:02 52.98 56.98 72.52 60.9 60.5 60.8 66.29 67.58 74.96 66.8 67 68.2
16/04/2022 12:23:03 53.98 54.91 72.52 60.9 60.5 60.8 65.9 67.01 74.96 66.8 67 68.2
16/04/2022 12:23:04 55.21 55.59 72.52 60.9 60.5 60.8 66.28 67.05 74.96 66.8 67 68.2
16/04/2022 12:23:05 57.91 57.29 72.52 60.9 60.5 60.8 65.69 66.69 74.96 66.7 67 68.2
16/04/2022 12:23:06 53.69 56.89 72.52 60.9 60.5 60.8 65.24 66.24 74.96 66.7 67 68.2
16/04/2022 12:23:07 58.25 57.62 72.52 60.9 60.5 60.8 67.37 67.55 74.96 66.7 67 68.2
16/04/2022 12:23:08 55.54 57.42 72.52 60.9 60.5 60.8 66.41 67.32 74.96 66.7 67 68.2
16/04/2022 12:23:09 59.31 58.82 72.52 60.9 60.5 60.8 66.45 67.09 74.96 66.7 67 68.2
16/04/2022 12:23:10 57.66 59.03 72.52 60.9 60.5 60.8 66.52 67.27 74.96 66.7 67 68.2
16/04/2022 12:23:11 53.65 58.09 72.52 60.9 60.5 60.8 65.29 67.24 74.96 66.7 67 68.2
16/04/2022 12:23:12 55.6 56.09 72.52 60.9 60.5 60.8 64.37 67.15 74.96 66.6 67 68.2
16/04/2022 12:23:13 54.12 56.43 72.52 60.9 60.5 60.8 66.31 67.21 74.96 66.7 67 68.2
16/04/2022 12:23:14 57.88 57.37 72.52 60.9 60.5 60.8 67.14 67.27 74.96 66.7 67 68.2
16/04/2022 12:23:15 64.5 62.56 72.52 60.9 60.5 60.8 68.76 68.56 74.96 66.7 67 68.2
16/04/2022 12:23:16 63.92 64.95 72.52 60.9 60.5 60.8 68.8 69.5 74.96 66.7 67 68.2
16/04/2022 12:23:17 56.5 62.53 72.52 60.9 60.5 60.8 65.9 67.81 74.96 66.7 67.1 68.2
16/04/2022 12:23:18 57.63 59.68 70.6 60.9 60.5 60.8 66.89 67.55 74.44 66.6 67.1 68.2
16/04/2022 12:23:19 57.86 58.8 70.6 60.9 60.5 60.8 66.34 67.44 74.44 66.6 67.1 68.2
16/04/2022 12:23:20 56.97 58.18 70.6 60.9 60.5 60.8 67 67.6 74.44 66.6 67.1 68.2
16/04/2022 12:23:21 58.94 59.44 68.26 60.9 60.5 60.8 67.15 67.82 72.37 66.6 67.1 68.2
16/04/2022 12:23:22 54.26 58.63 64.95 60.8 60.5 60.8 66.53 67.42 69.91 66.6 67.1 68.2
16/04/2022 12:23:23 56.14 56.7 64.95 60.8 60.5 60.8 66.3 67.24 69.5 66.6 67.1 68.2
16/04/2022 12:23:24 67.27 66.71 66.71 60.9 60.5 60.8 71.01 70.63 70.63 66.7 67.1 68.2
16/04/2022 12:23:25 56.46 65.92 66.71 60.9 60.5 60.8 65.66 70.53 70.63 66.6 67.1 68.2
16/04/2022 12:23:26 54.06 62.42 66.71 60.9 60.5 60.8 64.13 68.64 70.63 66.6 67.1 68.2
16/04/2022 12:23:27 57.04 59.14 66.71 60.9 60.5 60.8 66.85 67.8 70.63 66.6 67.1 68.2
16/04/2022 12:23:28 55.96 57.95 66.71 60.9 60.5 60.8 66.6 67.3 70.63 66.6 67.1 68.2
16/04/2022 12:23:29 63.03 62.21 66.71 60.9 60.5 60.8 69.07 68.08 70.63 66.7 67.1 68.2
16/04/2022 12:23:30 70.66 69.82 69.82 61 60.6 60.9 73.27 72.63 72.63 66.7 67.1 68.2
16/04/2022 12:23:31 60.03 69.57 69.82 61 60.6 60.9 66.95 72.42 72.63 66.7 67.1 68.2
16/04/2022 12:23:32 58.57 66 69.82 61 60.6 60.9 66.67 69.75 72.63 66.7 67.1 68.2
16/04/2022 12:23:33 70.41 69.89 69.89 61.1 60.6 60.9 72.97 72.69 72.69 66.7 67.1 68.2
16/04/2022 12:23:34 59.42 69.39 69.89 61.1 60.6 60.9 68.88 72.17 72.69 66.8 67.1 68.2
16/04/2022 12:23:35 58.97 65.68 69.89 61.1 60.6 60.9 66.69 70.34 72.69 66.8 67.1 68.2
16/04/2022 12:23:36 60.1 62.94 69.89 61.1 60.6 60.9 67.09 68.73 72.69 66.7 67.1 68.2
16/04/2022 12:23:37 57.02 61.23 69.89 61.1 60.6 60.9 67.03 68.04 72.69 66.7 67.1 68.2
16/04/2022 12:23:38 54.06 59.26 69.89 61.1 60.6 60.9 61.46 68.03 72.69 66.7 67.1 68.2
16/04/2022 12:23:39 54.62 56.75 69.89 61 60.6 60.9 66.71 67.21 72.69 66.7 67.1 68.2
16/04/2022 12:23:40 57.36 57.1 69.89 61 60.6 60.9 66.23 67.17 72.69 66.6 67.1 68.2
16/04/2022 12:23:41 63.71 63.3 69.89 61 60.7 60.9 67.56 67.31 72.69 66.6 67.1 68.2
16/04/2022 12:23:42 57.39 62.1 69.89 61 60.7 60.9 67.63 68 72.69 66.5 67.1 68.2
16/04/2022 12:23:43 54.4 59.71 69.89 61 60.7 60.9 66.59 68.12 72.69 66.5 67.1 68.2
16/04/2022 12:23:44 55.87 57.24 69.89 61 60.7 60.9 67.1 67.7 72.69 66.5 67.1 68.2
16/04/2022 12:23:45 58.92 58.62 69.89 60.9 60.7 60.9 66.3 67.36 72.69 66.5 67.1 68.2
16/04/2022 12:23:46 58.98 58.95 69.89 60.9 60.7 60.9 66.66 67.36 72.69 66.5 67.1 68.2
16/04/2022 12:23:47 56.2 59.32 69.89 60.9 60.7 60.9 68.13 68.13 72.69 66.5 67.1 68.2
16/04/2022 12:23:48 54.1 57.12 69.89 60.9 60.7 60.9 66.15 67.5 72.69 66.5 67.1 68.2
16/04/2022 12:23:49 56.78 56.53 69.89 60.8 60.7 60.9 66.84 67.63 72.69 66.4 67.1 68.2
16/04/2022 12:23:50 62.38 61.12 69.89 60.8 60.7 60.8 67.66 67.94 72.69 66.4 67.1 68.2
16/04/2022 12:23:51 56.28 60.83 69.89 60.8 60.7 60.8 66.74 68.25 72.69 66.4 67.1 68.2
16/04/2022 12:23:52 56.73 58.39 69.89 60.8 60.7 60.8 68.17 68.73 72.69 66.4 67.1 68.2
16/04/2022 12:23:53 59.4 58.92 69.89 60.8 60.7 60.8 67.87 68.51 72.69 66.4 67.1 68.2
16/04/2022 12:23:54 60.01 59.98 69.89 60.8 60.7 60.8 67.82 68.53 72.69 66.4 67.1 68.2
16/04/2022 12:23:55 58.38 60.4 69.89 60.8 60.7 60.8 67.07 68.67 72.69 66.4 67.1 68.2
16/04/2022 12:23:56 56.77 58.76 69.89 60.8 60.7 60.8 66.36 67.86 72.69 66.4 67.1 68.2
16/04/2022 12:23:57 57.6 58.21 69.89 60.8 60.7 60.8 66.68 67.48 72.69 66.4 67.1 68.2
16/04/2022 12:23:58 55.94 57.87 69.89 60.8 60.7 60.8 65.95 67.06 72.69 66.4 67.1 68.2
16/04/2022 12:23:59 58.72 58.49 69.89 60.8 60.7 60.8 67.52 67.74 72.69 66.4 67.1 68.2
16/04/2022 12:24:00 54.52 57.95 69.89 60.7 60.7 60.8 67.94 68.28 72.69 66.3 67.2 68.2
16/04/2022 12:24:01 55.2 56.09 69.89 60.7 60.7 60.8 66.49 67.71 72.69 66.3 67.2 68.2
16/04/2022 12:24:02 57.25 56.8 69.89 60.7 60.7 60.8 67.69 68.01 72.69 66.3 67.2 68.2
16/04/2022 12:24:03 57.71 57.51 69.39 60.7 60.7 60.8 66.5 67.95 72.17 66.3 67.2 68.2
16/04/2022 12:24:04 56.86 58.07 65.68 60.7 60.7 60.8 67.37 67.86 70.34 66.3 67.2 68.2
16/04/2022 12:24:05 54.97 56.93 63.3 60.7 60.7 60.8 68.93 69.86 69.86 66.3 67.2 68.2
16/04/2022 12:24:06 54.69 55.72 63.3 60 60.7 60.8 66.83 68.99 69.86 66.2 67.2 68.2
16/04/2022 12:24:07 55.13 55.34 63.3 59.6 60.7 60.8 66.28 67.67 69.86 66.1 67.2 68.2
16/04/2022 12:24:08 56.94 56.7 63.3 59.1 60.6 60.8 68.87 68.39 69.86 65.9 67.2 68.2
16/04/2022 12:24:09 56.61 56.85 63.3 59.1 60.6 60.8 66.83 68.22 69.86 65.9 67.2 68.2
16/04/2022 12:24:10 57.06 57.45 63.3 59 60.6 60.8 66.77 67.85 69.86 65.9 67.2 68.2
16/04/2022 12:24:11 56.39 58.49 62.1 59 60.6 60.8 66.13 67.28 69.86 65.9 67.2 68.2
16/04/2022 12:24:12 54.59 56.26 61.12 59 60.6 60.8 66.5 67.23 69.86 65.9 67.2 68.2
16/04/2022 12:24:13 55.6 55.94 61.12 58.9 60.6 60.8 66.06 66.97 69.86 65.9 67.2 68.2
16/04/2022 12:24:14 54.12 55.44 61.12 58.9 60.6 60.8 67.11 67.58 69.86 65.9 67.2 68.2
16/04/2022 12:24:15 54.5 55.1 61.12 58.9 60.6 60.8 66.45 67.56 69.86 65.9 67.2 68.2
16/04/2022 12:24:16 53.87 54.7 61.12 58.9 60.6 60.8 66.41 67.45 69.86 65.9 67.2 68.2
16/04/2022 12:24:17 56.51 56.17 61.12 58.9 60.6 60.8 65.84 67.72 69.86 65.9 67.2 68.2
16/04/2022 12:24:18 56.21 56.26 61.12 58.9 60.6 60.8 66.48 67.6 69.86 65.9 67.2 68.2
16/04/2022 12:24:19 56.4 56.79 61.12 58.9 60.6 60.8 67.22 67.6 69.86 65.9 67.2 68.2
16/04/2022 12:24:20 53.62 55.97 60.83 58.8 60.6 60.8 65.74 67.05 69.86 65.9 67.2 68.2
16/04/2022 12:24:21 54.35 54.68 60.4 58.8 60.6 60.8 67 67.39 69.86 65.8 67.2 68.2
16/04/2022 12:24:22 53.51 54.63 60.4 58.8 60.6 60.8 65.95 67.21 69.86 65.8 67.2 68.2
16/04/2022 12:24:23 54.25 54.54 60.4 58.8 60.6 60.8 66.21 67.1 69.86 65.8 67.2 68.2
16/04/2022 12:24:24 55.28 55.47 60.4 58.7 60.6 60.8 68.36 68.37 69.86 65.7 67.2 68.2
16/04/2022 12:24:25 54.79 55 58.76 58.7 60.6 60.8 67.39 68.24 69.86 65.7 67.2 68.2
16/04/2022 12:24:26 56.05 56.15 58.49 58.7 60.6 60.8 66.68 67.72 69.86 65.7 67.2 68.2
16/04/2022 12:24:27 54.93 55.57 58.49 58.7 60.6 60.8 66.3 67.24 69.86 65.7 67.2 68.2
16/04/2022 12:24:28 55.77 55.74 58.49 58.7 60.6 60.8 67.01 67.5 69.86 65.7 67.2 68.2
16/04/2022 12:24:29 52.89 55.62 58.49 58.6 60.6 60.8 65.4 67.43 69.86 65.7 67.2 68.2
16/04/2022 12:24:30 56.91 56.47 58.49 58.6 60.6 60.8 64.98 67.45 69.86 65.6 67.2 68.2
16/04/2022 12:24:31 55 56.5 58.49 58.6 60.6 60.8 66.36 67.32 69.86 65.7 67.2 68.2
16/04/2022 12:24:32 60.13 59.2 59.2 58.6 60.6 60.8 66.71 67.23 69.86 65.6 67.2 68.2
16/04/2022 12:24:33 55.02 58.64 59.2 58.6 60.6 60.8 66.61 67.46 69.86 65.7 67.2 68.2
16/04/2022 12:24:34 56.38 56.8 59.2 58.6 60.6 60.8 66.43 67.08 69.86 65.7 67.2 68.2
16/04/2022 12:24:35 54.34 56.55 59.2 58.6 60.6 60.8 66.4 67.29 68.99 65.7 67.2 68.2
16/04/2022 12:24:36 62.29 61.52 61.52 58.6 60.6 60.8 68.02 68.08 68.39 65.7 67.2 68.2
16/04/2022 12:24:37 60.95 62.06 62.06 58.6 60.6 60.8 67.12 68.28 68.39 65.7 67.2 68.2
16/04/2022 12:24:38 55.52 60.35 62.06 58.6 60.6 60.8 67.19 67.79 68.37 65.7 67.2 68.2
16/04/2022 12:24:39 54.53 58.13 62.06 58.6 60.6 60.8 66.03 67.28 68.37 65.7 67.2 68.2
16/04/2022 12:24:40 67.62 66.07 66.07 58.7 60.6 60.8 68.92 68.65 68.65 65.7 67.2 68.2
16/04/2022 12:24:41 56.77 66.04 66.07 58.7 60.6 60.8 65.67 68.55 68.65 65.7 67.2 68.2
16/04/2022 12:24:42 57.46 62.56 66.07 58.7 60.6 60.8 66.68 67.36 68.65 65.8 67.2 68.2
16/04/2022 12:24:43 60.81 61.75 66.07 58.8 60.6 60.8 66.89 68.05 68.65 65.8 67.2 68.2
16/04/2022 12:24:44 54.11 60.45 66.07 58.7 60.6 60.8 65.45 67.89 68.65 65.8 67.2 68.2
16/04/2022 12:24:45 57.85 58.04 66.07 58.8 60.6 60.8 69.01 68.38 68.65 65.8 67.2 68.2
16/04/2022 12:24:46 57.55 58.01 66.07 58.8 60.6 60.8 66.71 68.3 68.65 65.8 67.2 68.2
16/04/2022 12:24:47 58.12 58.46 66.07 58.8 60.6 60.8 68.52 68.58 68.65 65.8 67.2 68.2
16/04/2022 12:24:48 55.28 58.03 66.07 58.8 60.6 60.8 65.86 68.13 68.65 65.8 67.2 68.2
16/04/2022 12:24:49 57.21 57.29 66.07 58.8 60.6 60.8 67.45 68.21 68.65 65.9 67.2 68.2
16/04/2022 12:24:50 60.19 59.16 66.07 58.8 60.6 60.8 66.78 67.67 68.65 65.9 67.2 68.2
16/04/2022 12:24:51 58.35 59.01 66.07 58.8 60.6 60.8 67.24 67.65 68.65 65.9 67.2 68.2
16/04/2022 12:24:52 56.32 58.77 66.07 58.8 60.6 60.8 68.41 68.36 68.65 65.9 67.2 68.2
16/04/2022 12:24:53 56.09 57.13 66.07 58.8 60.6 60.8 67.17 68.24 68.65 65.9 67.2 68.2
16/04/2022 12:24:54 58.51 58.31 66.07 58.8 60.6 60.8 67.55 68.24 68.65 66 67.2 68.2
16/04/2022 12:24:55 57.4 58.12 66.07 58.8 60.6 60.8 65.84 68.42 68.65 66 67.2 68.2
16/04/2022 12:24:56 57.66 58.26 66.07 58.8 60.5 60.8 67.19 68.2 68.65 66 67.2 68.2
16/04/2022 12:24:57 54.55 57.37 66.07 58.8 60.5 60.8 65.89 67.93 68.65 66 67.2 68.2
16/04/2022 12:24:58 56.97 56.64 66.07 58.8 60.5 60.8 67.04 67.68 68.65 66 67.2 68.2
16/04/2022 12:24:59 57.08 57.09 66.07 58.8 60.5 60.8 67.29 67.87 68.65 66 67.2 68.2
16/04/2022 12:25:00 57.77 58.09 66.07 58.8 60.5 60.8 68.83 68.57 68.65 66 67.2 68.2
16/04/2022 12:25:01 53.55 57.39 66.07 58.8 60.5 60.8 66.87 68.7 68.7 66.1 67.2 68.2
16/04/2022 12:25:02 56.42 56.29 66.07 58.8 60.5 60.8 67.93 68.48 68.7 66.1 67.3 68.2
16/04/2022 12:25:03 61.6 60.41 66.07 58.9 60.5 60.8 70.03 69.6 69.6 66.1 67.3 68.2
16/04/2022 12:25:04 63.02 63.14 66.07 58.9 60.5 60.8 69.6 70.38 70.38 66.1 67.3 68.2
16/04/2022 12:25:05 54.88 61.43 66.07 58.9 60.5 60.8 67.66 69.28 70.38 66.2 67.3 68.2
16/04/2022 12:25:06 58.61 58.82 66.07 58.9 60.5 60.8 66.71 68.63 70.38 66.2 67.3 68.2
16/04/2022 12:25:07 58.07 59.5 66.07 58.9 60.5 60.8 65.87 68.08 70.38 66.2 67.3 68.2
16/04/2022 12:25:08 58.85 58.76 66.07 58.9 60.5 60.8 66.27 67.66 70.38 66.2 67.3 68.2
16/04/2022 12:25:09 56.79 59.15 66.07 58.9 60.5 60.8 67.29 67.81 70.38 66.2 67.3 68.2
16/04/2022 12:25:10 55.44 57.27 66.04 58.9 60.5 60.8 66.88 68.35 70.38 66.2 67.3 68.2
16/04/2022 12:25:11 57.46 57.39 63.14 58.9 60.5 60.8 67.45 68.03 70.38 66.2 67.3 68.2
16/04/2022 12:25:12 58.75 58.55 63.14 58.9 60.5 60.8 66.93 67.62 70.38 66.2 67.3 68.2
16/04/2022 12:25:13 57.39 58.57 63.14 58.9 60.5 60.8 68.2 68.01 70.38 66.2 67.3 68.2
16/04/2022 12:25:14 54.65 57.82 63.14 58.9 60.5 60.8 67.44 68.76 70.38 66.3 67.3 68.2
16/04/2022 12:25:15 56.75 56.83 63.14 58.9 60.5 60.8 66.72 68.02 70.38 66.3 67.3 68.2
16/04/2022 12:25:16 55.68 56.29 63.14 58.9 60.5 60.8 66.64 67.65 70.38 66.3 67.3 68.2
16/04/2022 12:25:17 57.82 57.31 63.14 58.9 60.5 60.7 67.77 68.14 70.38 66.3 67.3 68.2
16/04/2022 12:25:18 56.81 57.53 63.14 58.9 60.5 60.7 67.82 68.2 70.38 66.3 67.3 68.2
16/04/2022 12:25:19 55.89 56.85 63.14 58.9 60.5 60.7 67.53 68.5 70.38 66.3 67.3 68.2
16/04/2022 12:25:20 55.82 56.41 63.14 58.9 60.5 60.7 66.77 68.4 70.38 66.3 67.3 68.2
16/04/2022 12:25:21 55.39 56.12 63.14 58.9 60.5 60.7 66.91 68.24 70.38 66.3 67.3 68.2
16/04/2022 12:25:22 54.98 55.9 63.14 58.9 60.5 60.7 67.27 68.39 70.38 66.4 67.3 68.2
16/04/2022 12:25:23 56.49 56.09 63.14 58.9 60.4 60.7 66.36 68.42 70.38 66.4 67.3 68.2
16/04/2022 12:25:24 57.22 56.92 63.14 58.9 60.4 60.7 67.34 67.84 70.38 66.4 67.3 68.2
16/04/2022 12:25:25 56.87 57.04 63.14 58.9 60.3 60.7 67.86 68.22 70.38 66.4 67.3 68.2
16/04/2022 12:25:26 56.74 57.09 63.14 58.9 60.3 60.7 69.17 69.02 70.38 66.4 67.3 68.2
16/04/2022 12:25:27 55.17 56.86 63.14 58.9 60.3 60.7 66.91 68.7 70.38 66.4 67.3 68.2
16/04/2022 12:25:28 57.07 56.77 63.14 58.9 60.3 60.7 67.83 68.38 70.38 66.4 67.3 68.2
16/04/2022 12:25:29 57.07 57.1 63.14 58.9 60.3 60.7 67.67 68.39 70.38 66.5 67.3 68.2
16/04/2022 12:25:30 55.14 56.93 63.14 58.9 60.3 60.7 66.92 68.19 70.38 66.5 67.3 68.2
16/04/2022 12:25:31 56.01 56.19 63.14 58.9 60.3 60.7 68.06 68.49 70.38 66.5 67.3 68.2
16/04/2022 12:25:32 57.01 56.92 63.14 58.9 60.3 60.7 66.44 68.29 70.38 66.5 67.3 68.2
16/04/2022 12:25:33 58.03 57.97 63.14 58.9 60.3 60.7 65.74 67.76 70.38 66.5 67.3 68.2
16/04/2022 12:25:34 58.41 59.12 61.43 58.9 60.3 60.7 66.19 67.62 69.28 66.5 67.3 68.2
16/04/2022 12:25:35 54.74 57.87 59.5 58.9 60.3 60.7 66.19 67.41 69.02 66.5 67.3 68.2
16/04/2022 12:25:36 53.43 56.04 59.5 58.9 60.3 60.7 63.7 66.38 69.02 66.5 67.3 68.2
16/04/2022 12:25:37 51.8 54.57 59.15 58.9 60.2 60.7 63.01 64.82 69.02 66.5 67.3 68.2
16/04/2022 12:25:38 51.28 53 59.15 58.9 60.2 60.7 60.8 63.26 69.02 66.5 67.3 68.2
16/04/2022 12:25:39 50.33 52.02 59.12 58.9 60.2 60.7 60.53 61.93 69.02 66.5 67.3 68.2
16/04/2022 12:25:40 50.54 51.12 59.12 58.8 60.2 60.7 58.39 60.97 69.02 66.5 67.3 68.2
16/04/2022 12:25:41 49.69 50.71 59.12 58.8 60.2 60.7 57.54 59.54 69.02 66.5 67.3 68.2
16/04/2022 12:25:42 49.18 50.11 59.12 58.8 60.2 60.7 56.32 58.37 69.02 66.5 67.3 68.2
16/04/2022 12:25:43 49.43 49.61 59.12 58.8 60.2 60.7 56.33 57.36 69.02 66.5 67.3 68.2
16/04/2022 12:25:44 57.04 56.29 59.12 58.8 60.2 60.7 62.74 61.86 69.02 66.5 67.3 68.2
16/04/2022 12:25:45 53.15 56.18 59.12 58.8 60.2 60.7 62.16 62.23 69.02 66.5 67.3 68.2
16/04/2022 12:25:46 54.49 54.88 59.12 58.8 60.2 60.7 62.36 62.54 69.02 66.5 67.3 68.2
16/04/2022 12:25:47 54.07 54.64 59.12 58.8 60.2 60.7 62.07 62.4 69.02 66.5 67.3 68.2
16/04/2022 12:25:48 54.13 54.36 59.12 58.7 60.2 60.6 61.73 62.26 69.02 66.5 67.3 68.2
16/04/2022 12:25:49 53.7 54.19 59.12 58.7 60.2 60.6 62.1 62.44 69.02 66.5 67.3 68.2
16/04/2022 12:25:50 56.26 55.81 59.12 58.7 60.2 60.6 62.17 62.64 69.02 66.5 67.3 68.2
16/04/2022 12:25:51 53.62 55.73 59.12 58.7 60.2 60.6 62.28 62.71 69.02 66.5 67.3 68.2
16/04/2022 12:25:52 55.18 55.24 59.12 58.7 60.2 60.6 62.63 62.77 69.02 66.5 67.3 68.2
16/04/2022 12:25:53 53.44 55.07 59.12 58.7 60.2 60.6 63.06 63.01 69.02 66.5 67.3 68.2
16/04/2022 12:25:54 60.55 59.5 59.5 58.7 60.2 60.6 64.75 64.58 69.02 66.5 67.3 68.2
16/04/2022 12:25:55 55.32 59.13 59.5 58.7 60.2 60.6 62.36 64.15 69.02 66.5 67.3 68.2
16/04/2022 12:25:56 57.9 57.83 59.5 58.7 60.2 60.6 63.06 63.28 68.7 66.5 67.3 68.2
16/04/2022 12:25:57 54.84 57.72 59.5 58.7 60.2 60.6 63.16 63.56 68.49 66.5 67.3 68.2
16/04/2022 12:25:58 55.97 56.41 59.5 58.7 60.2 60.6 62.58 63.18 68.49 66.5 67.3 68.2
16/04/2022 12:25:59 52.76 55.82 59.5 58.7 60.2 60.6 61.94 62.96 68.49 66.5 67.3 68.2
16/04/2022 12:26:00 52.61 54.21 59.5 58.7 60.2 60.6 62.06 62.58 68.49 66.5 67.3 68.2
16/04/2022 12:26:01 53.43 53.43 59.5 58.7 60.2 60.6 62.26 62.57 68.29 66.5 67.3 68.2
16/04/2022 12:26:02 56.01 55.65 59.5 58.7 60.2 60.6 62.29 62.78 67.76 66.5 67.3 68.2
16/04/2022 12:26:03 56.78 56.48 59.5 58.7 60.2 60.6 62.61 62.93 67.62 66.5 67.3 68.2
16/04/2022 12:26:04 57 56.97 59.5 58.7 60.2 60.6 62.65 63.09 67.41 66.5 67.3 68.2
16/04/2022 12:26:05 55.77 57.1 59.5 58.7 60.2 60.6 62.73 62.84 66.38 66.5 67.3 68.2
16/04/2022 12:26:06 56.2 56.47 59.5 58.7 60.2 60.6 63.34 63.17 64.82 66.5 67.3 68.2
16/04/2022 12:26:07 53.24 56.39 59.5 58.7 60.2 60.6 61.98 63.58 64.58 66.5 67.3 68.2
16/04/2022 12:26:08 53.22 54.68 59.5 58.7 60.2 60.6 62.27 62.82 64.58 66.5 67.3 68.2
16/04/2022 12:26:09 55.92 55.54 59.5 58.7 60.2 60.6 63.01 63.03 64.58 66.5 67.3 68.2
16/04/2022 12:26:10 53.86 55.02 59.5 58.7 60.2 60.6 61.89 62.87 64.58 66.5 67.3 68.2
16/04/2022 12:26:11 66.56 64.84 64.84 58.8 60.2 60.6 69.99 68.26 68.26 66.5 67.3 68.2
16/04/2022 12:26:12 71.75 71.63 71.63 59 60.3 60.6 70.74 71.17 71.17 66.5 67.3 68.2
16/04/2022 12:26:13 69.49 71.01 71.63 59.2 60.4 60.6 68.5 70.17 71.17 66.5 67.3 68.2
16/04/2022 12:26:14 54.45 69.7 71.63 59.2 60.4 60.6 62.46 69.04 71.17 66.5 67.3 68.2
16/04/2022 12:26:15 56.75 65.68 71.63 59.2 60.4 60.6 62.93 66.16 71.17 66.5 67.3 68.2
16/04/2022 12:26:16 63.81 64.59 71.63 59.2 60.4 60.6 64.84 65.35 71.17 66.5 67.3 68.2
16/04/2022 12:26:17 53.48 62.62 71.63 59.2 60.4 60.6 62.34 64.34 71.17 66.5 67.3 68.2
16/04/2022 12:26:18 53.99 59.18 71.63 59.2 60.4 60.6 63.11 63.42 71.17 66.5 67.3 68.2
16/04/2022 12:26:19 53.7 56.78 71.63 59.2 60.4 60.6 62.68 63.28 71.17 66.5 67.3 68.2
16/04/2022 12:26:20 55.19 55.52 71.63 59.2 60.4 60.6 61.54 63.02 71.17 66.5 67.3 68.2
16/04/2022 12:26:21 59.77 58.98 71.63 59.2 60.4 60.6 64.38 64.08 71.17 66.5 67.3 68.2
16/04/2022 12:26:22 65.83 64.85 71.63 59.3 60.4 60.6 67.27 66.63 71.17 66.5 67.3 68.2
16/04/2022 12:26:23 66 66.06 71.63 59.3 60.4 60.6 67.26 67.47 71.17 66.5 67.3 68.2
16/04/2022 12:26:24 67.12 67.59 71.63 59.4 60.4 60.6 68.34 68.6 71.17 66.5 67.3 68.2
16/04/2022 12:26:25 59.6 66.39 71.63 59.4 60.4 60.6 64.33 67.87 71.17 66.6 67.3 68.2
16/04/2022 12:26:26 59.62 63.2 71.63 59.4 60.4 60.6 64.21 65.74 71.17 66.6 67.3 68.2
16/04/2022 12:26:27 60.46 61.74 71.63 59.4 60.4 60.6 64.83 65.18 71.17 66.6 67.3 68.2
16/04/2022 12:26:28 58.24 60.52 71.63 59.4 60.4 60.6 63.17 64.77 71.17 66.6 67.3 68.2
16/04/2022 12:26:29 66.84 66.4 71.63 59.5 60.4 60.6 68.61 68.23 71.17 66.6 67.3 68.2
16/04/2022 12:26:30 59.82 66.38 71.63 59.5 60.4 60.6 64.26 68.21 71.17 66.6 67.3 68.2
16/04/2022 12:26:31 55.78 63.36 71.63 59.5 60.4 60.6 62.98 66.12 71.17 66.6 67.3 68.2
16/04/2022 12:26:32 61.36 61.47 71.63 59.5 60.4 60.6 64.71 64.94 71.17 66.6 67.3 68.2
16/04/2022 12:26:33 58.19 61.27 71.63 59.5 60.4 60.6 63.75 64.94 71.17 66.6 67.3 68.2
16/04/2022 12:26:34 54.21 59.23 71.63 59.5 60.4 60.6 61.68 64.12 71.17 66.6 67.3 68.2
16/04/2022 12:26:35 60.51 59.67 71.63 59.5 60.4 60.6 64.15 63.99 71.17 66.6 67.3 68.2
16/04/2022 12:26:36 58.37 59.27 71.63 59.5 60.4 60.6 63.41 63.7 71.17 66.6 67.3 68.2
16/04/2022 12:26:37 56.84 59.17 71.63 59.5 60.4 60.6 62.8 63.57 71.17 66.6 67.3 68.2
16/04/2022 12:26:38 58.73 58.64 71.63 59.6 60.4 60.6 64.47 64.36 71.17 66.6 67.3 68.2
16/04/2022 12:26:39 64.74 64.38 71.63 59.6 60.4 60.6 67.21 67.18 71.17 66.6 67.3 68.2
16/04/2022 12:26:40 57.93 62.06 71.63 59.6 60.4 60.6 63.44 65.62 71.17 66.6 67.3 68.2
16/04/2022 12:26:41 58.58 59.85 71.63 59.6 60.4 60.6 64.69 64.99 71.17 66.6 67.3 68.2
16/04/2022 12:26:42 54.05 59.03 71.01 59.6 60.4 60.6 62.22 64.63 70.17 66.6 67.3 68.2
16/04/2022 12:26:43 55.03 56.55 69.7 59.6 60.4 60.6 61.73 63.51 69.04 66.6 67.3 68.2
16/04/2022 12:26:44 54.27 55.8 67.59 59.6 60.4 60.6 62.68 62.97 68.6 66.6 67.3 68.1
16/04/2022 12:26:45 55.07 55.14 67.59 59.6 60.4 60.6 61.46 62.89 68.6 66.6 67.3 68.1
16/04/2022 12:26:46 57.45 56.85 67.59 59.6 60.4 60.6 63.54 63 68.6 66.6 67.3 68.1
16/04/2022 12:26:47 64.62 63.12 67.59 59.7 60.5 60.6 67.37 66.25 68.6 66.6 67.3 68.1
16/04/2022 12:26:48 59.37 63.23 67.59 59.7 60.5 60.6 64.83 66.8 68.6 66.6 67.3 68.1
16/04/2022 12:26:49 59.33 60.74 67.59 59.7 60.5 60.6 63.69 65.08 68.6 66.6 67.3 68.1
16/04/2022 12:26:50 62.9 63.43 67.59 59.7 60.5 60.6 64.73 65 68.6 66.6 67.3 68.1
16/04/2022 12:26:51 56.18 61 67.59 59.7 60.5 60.6 63.43 64.33 68.6 66.6 67.3 68.1
16/04/2022 12:26:52 57.9 58.93 67.59 59.7 60.5 60.6 64.51 64.61 68.6 66.6 67.3 68.1
16/04/2022 12:26:53 57.66 58.43 67.59 59.7 60.5 60.6 62.52 64.41 68.6 66.6 67.3 68.1
16/04/2022 12:26:54 65.64 64.96 66.4 59.8 60.5 60.6 66.28 65.64 68.23 66.6 67.3 68.1
16/04/2022 12:26:55 64.02 64.59 66.4 59.8 60.5 60.6 65.96 66.28 68.23 66.6 67.3 68.1
16/04/2022 12:26:56 62.37 64.72 66.4 59.8 60.5 60.6 65.95 66.76 68.23 66.6 67.3 68.1
16/04/2022 12:26:57 59.27 62.48 66.4 59.8 60.5 60.6 63.78 65.5 68.23 66.6 67.3 68.1
16/04/2022 12:26:58 56.32 60.67 66.4 59.8 60.5 60.6 62.7 64.4 68.23 66.6 67.3 68.1
16/04/2022 12:26:59 53.6 58.49 66.38 59.8 60.5 60.6 61.59 63.49 68.21 66.6 67.3 68.1
16/04/2022 12:27:00 54.18 56.14 64.96 59.8 60.5 60.6 62.74 62.9 67.18 66.7 67.3 68.1
16/04/2022 12:27:01 56.01 56.02 64.96 59.8 60.5 60.6 62.83 63.05 67.18 66.7 67.3 68.1
16/04/2022 12:27:02 56.18 56.28 64.96 59.8 60.5 60.6 61.76 63.09 67.18 66.7 67.3 68.1
16/04/2022 12:27:03 56.92 56.96 64.96 59.8 60.5 60.6 62.02 62.71 67.18 66.7 67.3 68.1
16/04/2022 12:27:04 55.56 57.12 64.96 59.8 60.5 60.6 62.51 62.92 67.18 66.7 67.3 68.1
16/04/2022 12:27:05 55.83 56.16 64.96 59.9 60.5 60.6 63.17 63 67.18 66.7 67.3 68.1
16/04/2022 12:27:06 58.02 57.92 64.96 59.9 60.5 60.6 62.93 63.3 67.18 66.6 67.3 68.1
16/04/2022 12:27:07 56.08 57.79 64.96 59.8 60.5 60.6 62.83 63.26 67.18 66.6 67.3 68.1
16/04/2022 12:27:08 55.16 57.26 64.96 59.8 60.5 60.6 62.85 63.42 67.18 66.6 67.3 68.1
16/04/2022 12:27:09 61.61 61.27 64.96 59.9 60.5 60.6 64.56 64.35 66.8 66.6 67.3 68.1
16/04/2022 12:27:10 61.19 61.77 64.96 59.9 60.5 60.6 64.04 64.73 66.8 66.6 67.2 68.1
16/04/2022 12:27:11 57.12 61.21 64.96 59.9 60.5 60.6 63.66 64.24 66.8 66.6 67.2 68.1
16/04/2022 12:27:12 54.73 59.18 64.96 59.9 60.5 60.6 61.87 63.85 66.8 66.6 67.2 68.1
16/04/2022 12:27:13 56.19 57.06 64.96 59.9 60.5 60.6 62.85 62.96 66.8 66.6 67.2 68.1
16/04/2022 12:27:14 59.11 58.97 64.96 59.9 60.5 60.6 63.79 63.99 66.8 66.6 67.2 68.1
16/04/2022 12:27:15 55.62 57.91 64.96 59.9 60.5 60.6 62.89 63.32 66.8 66.6 67.2 68.1
16/04/2022 12:27:16 60.76 60.35 64.96 59.9 60.5 60.6 64.86 64.8 66.8 66.6 67.2 68.1
16/04/2022 12:27:17 57.18 59.5 64.96 59.9 60.5 60.6 63.31 64.19 66.8 66.6 67.2 68.1
16/04/2022 12:27:18 54.12 58.03 64.96 59.9 60.5 60.6 61.92 63.62 66.76 66.5 67.2 68.1
16/04/2022 12:27:19 59.57 59.13 64.96 59.9 60.5 60.6 63.37 63.46 66.76 66.5 67.2 68.1
16/04/2022 12:27:20 58.97 59.6 64.96 59.9 60.5 60.6 63.49 63.62 66.76 66.5 67.2 68.1
16/04/2022 12:27:21 56.92 59.15 64.96 59.9 60.5 60.6 62.42 63.55 66.76 66.5 67.2 68.1
16/04/2022 12:27:22 58.26 58.36 64.96 59.9 60.5 60.6 63.54 63.58 66.76 66.5 67.2 68.1
16/04/2022 12:27:23 55.75 58.1 64.96 59.8 60.5 60.6 61.91 63.58 66.76 66.5 67.2 68.1
16/04/2022 12:27:24 55 56.68 64.72 59.8 60.4 60.6 62.97 63.02 66.76 66.5 67.2 68.1
16/04/2022 12:27:25 57.44 57.1 64.72 59.8 60.4 60.6 63.02 63.04 66.76 66.5 67.2 68.1
16/04/2022 12:27:26 61.37 60.78 62.48 59.8 60.4 60.6 71.98 71.26 71.26 66.5 67.2 68.1
16/04/2022 12:27:27 62.23 62.48 62.48 59.8 60.5 60.6 66.86 71.16 71.26 66.5 67.2 68.1
16/04/2022 12:27:28 58.09 61.31 62.48 59.8 60.4 60.6 63.94 68.73 71.26 66.5 67.2 68.1
16/04/2022 12:27:29 55.91 59.71 62.48 59.8 60.4 60.6 62.68 66.41 71.26 66.5 67.2 68.1
16/04/2022 12:27:30 55 57.78 62.48 59.8 60.4 60.6 62.4 64.43 71.26 66.5 67.2 68.1
16/04/2022 12:27:31 53.11 56.24 62.48 59.8 60.4 60.6 62.18 63.45 71.26 66.5 67.2 68.1
16/04/2022 12:27:32 54.07 55.17 62.48 59.8 60.4 60.6 62.14 62.81 71.26 66.4 67.2 68.1
16/04/2022 12:27:33 52.64 54.37 62.48 59.8 60.4 60.6 62 62.79 71.26 66.4 67.2 68.1
16/04/2022 12:27:34 59.44 58.01 62.48 59.8 60.4 60.6 63.3 62.98 71.26 66.4 67.2 68.1
16/04/2022 12:27:35 58.91 59.46 62.48 59.8 60.4 60.6 64.37 64.25 71.26 66.4 67.2 68.1
16/04/2022 12:27:36 59.29 59.51 62.48 59.8 60.4 60.6 62.82 63.55 71.26 66.4 67.2 68.1
16/04/2022 12:27:37 58.12 59.28 62.48 59.8 60.4 60.6 63.55 63.8 71.26 66.4 67.2 68.1
16/04/2022 12:27:38 64.58 63.9 63.9 59.9 60.4 60.6 65.27 65.14 71.26 66.4 67.2 68.1
16/04/2022 12:27:39 60.6 63.87 63.9 59.9 60.4 60.6 64.18 65.29 71.26 66.4 67.2 68.1
16/04/2022 12:27:40 59.63 61.26 63.9 59.9 60.4 60.6 62.96 64.32 71.26 66.4 67.2 68.1
16/04/2022 12:27:41 58.47 61.02 63.9 59.9 60.4 60.6 63.32 64.09 71.26 66.4 67.2 68.1
16/04/2022 12:27:42 62.73 62.82 63.9 59.9 60.4 60.6 65.28 65.28 71.26 66.4 67.2 68.1
16/04/2022 12:27:43 58.5 61.88 63.9 59.9 60.4 60.6 63.84 64.85 71.26 66.4 67.2 68.1
16/04/2022 12:27:44 58.1 60.26 63.9 59.9 60.4 60.6 63.06 64.45 71.26 66.3 67.2 68.1
16/04/2022 12:27:45 65.57 65.01 65.01 59.9 60.4 60.6 67.5 67.06 71.26 66.3 67.2 68.1
16/04/2022 12:27:46 64.31 64.25 65.01 59.9 60.4 60.6 66.79 66.61 71.26 66.3 67.2 68.1
16/04/2022 12:27:47 63.07 63.97 65.01 60 60.4 60.6 66.61 66.91 71.26 66.3 67.2 68.1
16/04/2022 12:27:48 54.15 63.41 65.01 59.6 60.4 60.6 61.67 66.51 71.26 66.2 67.2 68.1
16/04/2022 12:27:49 53.5 59.88 65.01 59.6 60.4 60.6 62.28 64.07 71.26 66.2 67.2 68.1
16/04/2022 12:27:50 55.85 57.18 65.01 59.6 60.4 60.6 62.8 63.58 71.26 66.2 67.2 68.1
16/04/2022 12:27:51 54.05 56.37 65.01 59.4 60.4 60.6 62.65 63.22 71.26 66.1 67.1 68.1
16/04/2022 12:27:52 56.71 56.34 65.01 59.4 60.4 60.6 62.27 63 71.26 66.1 67.1 68.1
16/04/2022 12:27:53 55.23 56.04 65.01 59.4 60.4 60.6 62.46 62.76 71.26 66.1 67.1 68.1
16/04/2022 12:27:54 57.05 56.71 65.01 59.4 60.4 60.6 62.51 62.69 71.26 66 67.1 68.1
16/04/2022 12:27:55 54.8 56.62 65.01 59.4 60.4 60.6 62.72 62.94 71.26 66 67.1 68
16/04/2022 12:27:56 57.33 57.1 65.01 59.4 60.4 60.6 63.38 63.24 71.16 66 67.1 68
16/04/2022 12:27:57 54.18 56.6 65.01 59.4 60.4 60.6 62.49 63.13 68.73 66 67.1 68
16/04/2022 12:27:58 53.52 55.53 65.01 59.4 60.4 60.6 61.91 62.98 67.06 66 67.1 68
16/04/2022 12:27:59 54.79 54.6 65.01 59.4 60.4 60.6 63 63.11 67.06 66 67.1 68
16/04/2022 12:28:00 55.22 55.19 65.01 59.4 60.4 60.6 62.73 63.26 67.06 66 67.1 68
16/04/2022 12:28:01 55.47 55.48 65.01 59.4 60.4 60.6 61.5 63.07 67.06 66 67.1 68
16/04/2022 12:28:02 55.94 56.24 65.01 59.4 60.4 60.6 62.98 63.13 67.06 66 67.1 68
16/04/2022 12:28:03 56.15 56.48 65.01 59.4 60.4 60.6 62.62 62.74 67.06 66 67.1 68
16/04/2022 12:28:04 56.88 57.26 65.01 59.4 60.4 60.6 63.83 63.74 67.06 65.9 67.1 68
16/04/2022 12:28:05 55.71 56.59 65.01 59.4 60.4 60.5 62.63 63.57 67.06 65.9 67.1 68
16/04/2022 12:28:06 55.22 56.05 65.01 59.4 60.4 60.5 63.15 63.27 67.06 65.9 67.1 68
16/04/2022 12:28:07 67.88 67.1 67.1 59.5 60.4 60.6 67.94 67.39 67.39 65.9 67.1 68
16/04/2022 12:28:08 61.24 65.32 67.1 59.5 60.4 60.5 65.14 66.31 67.39 65.9 67.1 68
16/04/2022 12:28:09 66.34 66.25 67.1 59.5 60.4 60.6 66.61 67.02 67.39 65.9 67.1 68
16/04/2022 12:28:10 55.96 64.97 67.1 59.5 60.4 60.5 62.67 65.98 67.39 65.9 67.1 68
16/04/2022 12:28:11 66.39 66.52 67.1 59.6 60.4 60.6 66.77 66.9 67.39 65.9 67.1 68
16/04/2022 12:28:12 64.44 67.82 67.82 59.6 60.4 60.6 65.74 67.91 67.91 65.9 67.1 68
16/04/2022 12:28:13 56.46 64.53 67.82 59.6 60.4 60.6 62.67 65.68 67.91 65.9 67.1 68
16/04/2022 12:28:14 70.71 70.24 70.24 59.8 60.5 60.6 70.29 69.7 69.7 65.9 67.1 68
16/04/2022 12:28:15 62.47 68.8 70.24 59.8 60.5 60.6 66.36 69.36 69.7 65.9 67.1 68
16/04/2022 12:28:16 69.01 68.47 70.24 59.9 60.5 60.6 71.03 70.35 70.35 66 67.1 68
16/04/2022 12:28:17 60.91 67.36 70.24 59.9 60.5 60.6 65.88 69.58 70.35 66 67.1 68
16/04/2022 12:28:18 55.62 64.56 70.24 59.9 60.5 60.6 62.19 67.74 70.35 65.9 67.1 68
16/04/2022 12:28:19 55.22 61.21 70.24 59.9 60.5 60.6 62.24 65.27 70.35 65.9 67.1 68
16/04/2022 12:28:20 58.07 58.83 70.24 59.9 60.5 60.6 62.9 63.81 70.35 65.9 67.1 68
16/04/2022 12:28:21 61.81 61.85 70.24 59.9 60.5 60.6 64.78 64.74 70.35 65.9 67.1 68
16/04/2022 12:28:22 60.62 62.46 70.24 59.9 60.5 60.6 63.9 65.37 70.35 65.9 67.1 68
16/04/2022 12:28:23 56.25 60.73 70.24 59.9 60.5 60.6 62.16 64.04 70.35 65.9 67.1 68
16/04/2022 12:28:24 54.71 58.44 70.24 59.8 60.5 60.6 61.99 62.92 70.35 65.9 67.1 68
16/04/2022 12:28:25 55.19 56.74 70.24 59.8 60.5 60.6 62.85 63.1 70.35 65.8 67.1 68
16/04/2022 12:28:26 54.93 55.92 70.24 59.8 60.5 60.6 61.47 62.74 70.35 65.8 67.1 68
16/04/2022 12:28:27 54.54 55.31 70.24 59.8 60.5 60.6 62.72 62.56 70.35 65.8 67.1 68
16/04/2022 12:28:28 56.7 56.25 70.24 59.8 60.5 60.6 62.08 62.55 70.35 65.8 67.1 68
16/04/2022 12:28:29 56.58 56.83 70.24 59.8 60.5 60.6 62.18 62.64 70.35 65.8 67 68
16/04/2022 12:28:30 56.66 56.93 70.24 59.6 60.5 60.6 62.1 62.74 70.35 65.7 67 68
16/04/2022 12:28:31 57.17 56.99 70.24 59.6 60.5 60.6 62.59 62.67 70.35 65.7 67 68
16/04/2022 12:28:32 56.74 57.04 70.24 59.6 60.5 60.6 62.61 62.62 70.35 65.7 67 68
16/04/2022 12:28:33 55.8 56.76 70.24 59.5 60.5 60.6 62.8 62.93 70.35 65.6 67 68
16/04/2022 12:28:34 54.98 56.14 70.24 59.5 60.5 60.6 62.41 62.86 70.35 65.6 67 68
16/04/2022 12:28:35 54.52 55.39 70.24 59.4 60.5 60.5 62.28 62.58 70.35 65.6 67 68
16/04/2022 12:28:36 54.12 54.87 70.24 59.4 60.5 60.5 62.12 62.62 70.35 65.6 67 68
16/04/2022 12:28:37 54.66 54.67 70.24 59.4 60.5 60.5 62.53 62.75 70.35 65.6 67 68
16/04/2022 12:28:38 53.95 54.58 70.24 59.4 60.5 60.5 61.96 62.58 70.35 65.6 67 68
16/04/2022 12:28:39 53.54 54.3 70.24 59.4 60.5 60.5 62.05 62.57 70.35 65.6 67 68
16/04/2022 12:28:40 53.47 53.89 70.24 59.4 60.5 60.5 61.11 62.53 70.35 65.5 67 68
16/04/2022 12:28:41 54.79 54.46 70.24 59.4 60.5 60.5 62.75 62.71 70.35 65.5 67 68
16/04/2022 12:28:42 55.34 55.18 70.24 59.4 60.5 60.5 61.45 62.74 70.35 65.5 67 68
16/04/2022 12:28:43 54.41 55.1 70.24 59.4 60.5 60.5 61.34 62.35 70.35 65.5 67 68
16/04/2022 12:28:44 60.1 59.22 68.8 59.4 60.5 60.5 62.9 62.83 70.35 65.5 67 68
16/04/2022 12:28:45 59.79 59.71 68.47 59.4 60.5 60.5 63.48 63.3 70.35 65.5 67 68
16/04/2022 12:28:46 56.34 59.32 67.36 59.4 60.5 60.5 62.54 63.33 69.58 65.5 67 68
16/04/2022 12:28:47 54.4 57.58 64.56 59.4 60.5 60.5 61.43 62.63 67.74 65.4 67 68
16/04/2022 12:28:48 59.2 58.85 62.46 59.4 60.5 60.5 63.02 62.79 65.37 65.4 67 68
16/04/2022 12:28:49 56.14 57.97 62.46 59.4 60.5 60.5 62.44 62.75 65.37 65.4 67 68
16/04/2022 12:28:50 54.9 56.81 62.46 59.4 60.5 60.5 62.5 62.64 65.37 65.4 67 68
16/04/2022 12:28:51 64.3 63.61 63.61 59.4 60.5 60.5 66.71 66.47 66.47 65.4 67 68
16/04/2022 12:28:52 55.02 61.78 63.61 59.4 60.5 60.5 61.2 64.99 66.47 65.4 67 68
16/04/2022 12:28:53 56.77 58.8 63.61 59.4 60.5 60.5 61.49 63.03 66.47 65.4 67 68
16/04/2022 12:28:54 54.97 58 63.61 59.4 60.5 60.5 60.82 62.45 66.47 65.3 67 68
16/04/2022 12:28:55 54.99 56.4 63.61 59.4 60.5 60.5 60.09 61.43 66.47 65.3 67 67.9
16/04/2022 12:28:56 50.13 55.23 63.61 59.4 60.5 60.5 57.93 60.55 66.47 65.3 67 67.9
16/04/2022 12:28:57 52.37 53.11 63.61 59.4 60.5 60.5 58.86 59.28 66.47 65.3 67 67.9
16/04/2022 12:28:58 48.91 52.35 63.61 59.4 60.5 60.5 57.32 58.81 66.47 65.3 67 67.9
16/04/2022 12:28:59 50.7 50.93 63.61 59.4 60.5 60.5 57.13 57.91 66.47 65.3 67 67.9
16/04/2022 12:29:00 49.48 51.09 63.61 59.4 60.5 60.5 56.29 57.5 66.47 65.2 67 67.9
16/04/2022 12:29:01 51.49 51.27 63.61 59.4 60.5 60.5 56.65 56.84 66.47 65.2 67 67.9
16/04/2022 12:29:02 51.4 51.89 63.61 59.3 60.4 60.5 58.91 58.72 66.47 65.2 66.9 67.9
16/04/2022 12:29:03 48.9 51.24 63.61 59.3 60.4 60.5 56.19 57.98 66.47 65.2 66.9 67.9
16/04/2022 12:29:04 49.26 49.97 63.61 59.3 60.4 60.5 56.23 57 66.47 65.1 66.9 67.9
16/04/2022 12:29:05 47.89 49.45 63.61 59.3 60.4 60.5 55.75 56.47 66.47 65.1 66.9 67.9
16/04/2022 12:29:06 48.64 48.78 63.61 59.3 60.4 60.5 56.98 56.75 66.47 65.1 66.9 67.9
16/04/2022 12:29:07 50.82 50.67 63.61 59.3 60.4 60.5 57.08 57.24 66.47 65.1 66.9 67.9
16/04/2022 12:29:08 49.4 50.78 63.61 59.3 60.4 60.5 56.84 57.29 66.47 65 66.9 67.9
16/04/2022 12:29:09 48.51 49.86 63.61 59.3 60.4 60.5 56.1 57.05 66.47 65 66.9 67.9
16/04/2022 12:29:10 48.87 49.27 63.61 59.3 60.4 60.5 55.87 56.46 66.47 65 66.9 67.9
16/04/2022 12:29:11 49.23 49.43 63.61 59.3 60.4 60.5 57.2 57.03 66.47 65 66.9 67.9
16/04/2022 12:29:12 50.33 50.15 63.61 59.3 60.4 60.5 57.91 57.64 66.47 65 66.9 67.9
16/04/2022 12:29:13 60.56 59.06 63.61 59.3 60.4 60.5 64.05 63.23 66.47 65 66.9 67.9
16/04/2022 12:29:14 56.39 58.66 63.61 59.3 60.4 60.5 66.48 66.04 66.47 65 66.9 67.9
16/04/2022 12:29:15 52.87 57.2 63.61 59.3 60.4 60.5 60.43 64.98 66.47 64.9 66.9 67.9
16/04/2022 12:29:16 52.45 55.18 63.61 59.3 60.4 60.5 60.03 62.89 66.47 64.9 66.9 67.9
16/04/2022 12:29:17 53.44 53.96 63.61 59.3 60.4 60.5 63.31 63.52 66.47 64.9 66.9 67.9
16/04/2022 12:29:18 56.41 55.96 63.61 59.3 60.4 60.5 65.14 65.5 66.47 64.9 66.9 67.9
16/04/2022 12:29:19 52.72 55.42 63.61 59.3 60.4 60.5 59.1 64.07 66.47 64.9 66.9 67.9
16/04/2022 12:29:20 52.41 54.02 63.61 59.3 60.4 60.5 60.13 61.74 66.47 64.9 66.9 67.9
16/04/2022 12:29:21 60.17 59.07 61.78 59.3 60.4 60.5 64.2 63.98 66.04 64.9 66.9 67.9
16/04/2022 12:29:22 56.45 58.73 59.07 59.3 60.4 60.5 65.39 65.58 66.04 64.9 66.9 67.9
16/04/2022 12:29:23 53.06 57.31 59.07 59.3 60.4 60.5 59.35 64.52 66.04 64.9 66.9 67.9
16/04/2022 12:29:24 53.22 55.27 59.07 59.3 60.4 60.5 59.92 62.17 66.04 64.8 66.9 67.9
16/04/2022 12:29:25 54.53 54.93 59.07 59.3 60.3 60.5 64.13 64.19 66.04 64.8 66.8 67.9
16/04/2022 12:29:26 55.87 55.89 59.07 59.3 60.3 60.4 64.88 65.53 66.04 64.8 66.8 67.9
16/04/2022 12:29:27 53.28 55.32 59.07 59.3 60.3 60.4 60.36 64.21 66.04 64.8 66.8 67.9
16/04/2022 12:29:28 52.51 54.27 59.07 59.3 60.3 60.4 60.44 62.36 66.04 64.8 66.8 67.9
16/04/2022 12:29:29 55.8 55.55 59.07 59.3 60.3 60.4 65.57 64.58 66.04 64.8 66.8 67.9
16/04/2022 12:29:30 57.63 57.2 59.07 59.3 60.3 60.4 65.5 65.85 66.04 64.8 66.8 67.9
16/04/2022 12:29:31 55.42 56.8 59.07 59.3 60.3 60.4 65.06 65.48 66.04 64.8 66.8 67.9
16/04/2022 12:29:32 68.57 67.46 67.46 59.4 60.4 60.4 69.08 68.65 68.65 64.8 66.8 67.9
16/04/2022 12:29:33 58.89 65.69 67.46 59.4 60.3 60.4 66.21 67.58 68.65 64.8 66.8 67.9
16/04/2022 12:29:34 57.38 62.6 67.46 59.4 60.3 60.4 66.22 67.59 68.65 64.8 66.8 67.9
16/04/2022 12:29:35 62.7 62.48 67.46 59.4 60.3 60.4 68.3 68.01 68.65 64.8 66.8 67.9
16/04/2022 12:29:36 58.37 61.76 67.46 59.4 60.3 60.4 65.54 67.61 68.65 64.8 66.8 67.9
16/04/2022 12:29:37 56.51 59.9 67.46 59.4 60.3 60.4 66.04 66.59 68.65 64.8 66.8 67.9
16/04/2022 12:29:38 58.34 58.4 67.46 59.4 60.3 60.4 65.71 66.84 68.65 64.8 66.8 67.9
16/04/2022 12:29:39 58.2 59.21 67.46 59.4 60.3 60.4 65.35 66.23 68.65 64.8 66.8 67.9
16/04/2022 12:29:40 58.87 58.88 67.46 59.3 60.3 60.4 65.2 65.89 68.65 64.7 66.8 67.9
16/04/2022 12:29:41 56.8 59.06 67.46 59.3 60.3 60.4 65.98 65.96 68.65 64.7 66.8 67.9
16/04/2022 12:29:42 56.07 57.39 67.46 59.3 60.3 60.4 65.22 66.47 68.65 64.7 66.8 67.9
16/04/2022 12:29:43 54.48 56.49 67.46 59.3 60.3 60.4 65.14 65.93 68.65 64.7 66.8 67.9
16/04/2022 12:29:44 57.16 56.78 67.46 59.3 60.3 60.4 64.51 65.46 68.65 64.7 66.8 67.9
16/04/2022 12:29:45 55.8 57.16 67.46 59.3 60.3 60.4 66.31 65.97 68.65 64.7 66.8 67.9
16/04/2022 12:29:46 56.01 56.29 67.46 59.3 60.3 60.4 65.39 66.63 68.65 64.7 66.8 67.9
16/04/2022 12:29:47 55.76 56.31 67.46 59.3 60.3 60.4 66.01 66.15 68.65 64.7 66.8 67.9
16/04/2022 12:29:48 58.08 57.82 67.46 59.3 60.3 60.4 65.39 66.36 68.65 64.7 66.8 67.9
16/04/2022 12:29:49 60.6 60.36 67.46 59.3 60.3 60.4 66.95 66.64 68.65 64.7 66.8 67.9
16/04/2022 12:29:50 58.44 60.76 67.46 59.3 60.3 60.4 65.64 67.32 68.65 64.7 66.8 67.9
16/04/2022 12:29:51 55.38 58.88 67.46 59.3 60.3 60.4 65.57 66.28 68.65 64.7 66.8 67.9
16/04/2022 12:29:52 56.31 57.07 67.46 59.3 60.3 60.4 64.49 65.72 68.65 64.6 66.8 67.9
16/04/2022 12:29:53 58.27 58.35 67.46 59.3 60.3 60.4 66.4 65.93 68.65 64.6 66.8 67.9
16/04/2022 12:29:54 59.49 59.27 67.46 59.3 60.4 60.4 65.77 66.61 68.65 64.6 66.8 67.9
16/04/2022 12:29:55 56.91 59.35 67.46 59.3 60.4 60.4 65.3 66.08 68.65 64.6 66.9 67.9
16/04/2022 12:29:56 56.75 57.71 67.46 59.3 60.4 60.4 65.01 66.1 68.65 64.6 66.9 67.9
16/04/2022 12:29:57 57.61 57.83 67.46 59.3 60.4 60.4 66.17 65.88 68.65 64.6 66.8 67.9
16/04/2022 12:29:58 56.73 57.31 67.46 59.3 60.4 60.4 65.65 66.79 68.65 64.6 66.8 67.9
16/04/2022 12:29:59 68.14 67.23 67.46 59.4 60.4 60.4 70.12 69.48 69.48 64.6 66.8 67.9
16/04/2022 12:30:00 58.4 67.09 67.46 59.4 60.4 60.4 65.01 69.36 69.48 64.6 66.8 67.9
16/04/2022 12:30:01 60.28 63.72 67.46 59.4 60.4 60.4 66.28 67.32 69.48 64.6 66.8 67.9
16/04/2022 12:30:02 57.06 61.99 67.23 59.4 60.4 60.4 65.98 67.33 69.48 64.6 66.8 67.9
16/04/2022 12:30:03 63.5 63.79 67.23 59.5 60.4 60.4 64.01 65.82 69.48 64.6 66.8 67.9
16/04/2022 12:30:04 73.44 72.79 72.79 59.8 60.5 60.4 72.24 71.74 71.74 64.6 66.8 67.9
16/04/2022 12:30:05 54.62 70.03 72.79 59.8 60.5 60.4 64.31 69.35 71.74 64.6 66.8 67.9
16/04/2022 12:30:06 56.2 66 72.79 59.8 60.5 60.4 66.13 68.25 71.74 64.6 66.8 67.9
16/04/2022 12:30:07 53.67 62.42 72.79 59.8 60.5 60.4 60.15 66.17 71.74 64.6 66.8 67.9
16/04/2022 12:30:08 59.78 60.65 72.79 59.8 60.5 60.4 63.27 63.98 71.74 64.6 66.8 67.9
16/04/2022 12:30:09 56.72 59.2 72.79 59.8 60.5 60.4 65.79 65.31 71.74 64.6 66.8 67.9
16/04/2022 12:30:10 60.67 60.25 72.79 59.8 60.5 60.4 66.74 66.4 71.74 64.6 66.8 67.9
16/04/2022 12:30:11 59.04 60.48 72.79 59.8 60.5 60.4 66.58 66.95 71.74 64.5 66.8 67.9
16/04/2022 12:30:12 56.88 59.31 72.79 59.8 60.5 60.4 66.01 67.05 71.74 64.5 66.8 67.9
16/04/2022 12:30:13 58.73 59.16 72.79 59.8 60.5 60.4 66.72 66.57 71.74 64.5 66.8 67.9
16/04/2022 12:30:14 56.58 58.2 72.79 59.8 60.4 60.4 65.9 67.16 71.74 64.5 66.8 67.9
16/04/2022 12:30:15 55.57 57.43 72.79 59.8 60.4 60.4 66.16 66.82 71.74 64.5 66.8 67.9
16/04/2022 12:30:16 57.57 57.43 72.79 59.8 60.4 60.4 65.8 66.76 71.74 64.5 66.8 67.9
16/04/2022 12:30:17 58.91 59.07 72.79 59.8 60.4 60.4 66.14 66.14 71.74 64.5 66.8 67.9
16/04/2022 12:30:18 57.3 58 72.79 59.8 60.4 60.4 65.4 66.79 71.74 64.5 66.8 67.9
16/04/2022 12:30:19 59.72 59.54 72.79 59.8 60.4 60.4 65.49 66.03 71.74 64.5 66.8 67.9
16/04/2022 12:30:20 56.25 58.82 72.79 59.8 60.4 60.4 65.38 66.21 71.74 64.5 66.8 67.9
16/04/2022 12:30:21 59.59 59.44 72.79 59.8 60.4 60.4 66.47 66.16 71.74 64.5 66.8 67.9
16/04/2022 12:30:22 57.35 58.4 72.79 59.8 60.4 60.4 65.7 66.71 71.74 64.5 66.8 67.9
16/04/2022 12:30:23 56.96 58.54 72.79 59.8 60.4 60.4 65.46 66.4 71.74 64.5 66.8 67.9
16/04/2022 12:30:24 57.93 57.83 72.79 59.8 60.4 60.4 65.09 65.99 71.74 64.4 66.8 67.9
16/04/2022 12:30:25 59.57 59.38 72.79 59.8 60.4 60.4 65.67 65.87 71.74 64.4 66.8 67.9
16/04/2022 12:30:26 59.44 59.64 72.79 59.8 60.4 60.4 66.31 66.37 71.74 64.4 66.8 67.8
16/04/2022 12:30:27 59.2 59.97 72.79 59.8 60.4 60.4 66.44 66.73 71.74 64.4 66.8 67.8
16/04/2022 12:30:28 57.24 59.23 72.79 59.8 60.4 60.4 65.46 66.65 71.74 64.4 66.8 67.8
16/04/2022 12:30:29 59.31 59.78 72.79 59.8 60.4 60.4 66.12 66.12 71.74 64.4 66.8 67.8
16/04/2022 12:30:30 57.85 58.79 72.79 59.8 60.4 60.4 65.56 66.69 71.74 64.4 66.8 67.8
16/04/2022 12:30:31 54.72 57.93 72.79 59.8 60.4 60.4 65.39 66.03 71.74 64.4 66.8 67.8
16/04/2022 12:30:32 59.35 58.92 72.79 59.8 60.4 60.4 65.33 65.92 71.74 64.4 66.8 67.8
16/04/2022 12:30:33 58.62 59.38 72.79 59.9 60.4 60.4 66.16 65.94 71.74 64.4 66.8 67.8
16/04/2022 12:30:34 58.95 59.18 70.03 59.9 60.4 60.4 65.39 66.59 69.35 64.4 66.8 67.8
16/04/2022 12:30:35 59.46 60.29 66 59.9 60.4 60.4 65.55 65.99 68.25 64.4 66.8 67.8
16/04/2022 12:30:36 55.9 58.92 62.42 59.9 60.4 60.4 65.02 66.14 67.16 64.4 66.8 67.8
16/04/2022 12:30:37 60.28 60.08 60.65 59.9 60.4 60.4 66.65 66.27 67.16 64.4 66.8 67.8
16/04/2022 12:30:38 56.82 59.02 60.48 59.9 60.4 60.4 65.39 66.76 67.16 64.4 66.8 67.8
16/04/2022 12:30:39 56.78 58.11 60.48 59.9 60.4 60.4 64.95 66 67.16 64.4 66.8 67.8
16/04/2022 12:30:40 58.4 58.44 60.48 59.9 60.4 60.4 65.3 65.69 67.16 64.4 66.8 67.8
16/04/2022 12:30:41 59.43 59.43 60.29 59.9 60.4 60.4 66.61 66.32 67.16 64.4 66.8 67.8
16/04/2022 12:30:42 56.43 59.09 60.29 59.9 60.4 60.4 66.18 67.22 67.22 64.5 66.7 67.8
16/04/2022 12:30:43 54.17 57.44 60.29 59.9 60.4 60.4 60.88 65.8 67.22 64.5 66.7 67.8
16/04/2022 12:30:44 53.12 55.86 60.29 59.9 60.4 60.4 60.35 63.61 67.22 64.5 66.7 67.8
16/04/2022 12:30:45 53.87 54.47 60.29 59.9 60.4 60.4 63.66 63.97 67.22 64.5 66.7 67.8
16/04/2022 12:30:46 55.83 55.69 60.29 59.9 60.4 60.4 65.27 65.77 67.22 64.5 66.7 67.8
16/04/2022 12:30:47 52.92 55.13 60.29 59.9 60.4 60.4 59.69 64.34 67.22 64.5 66.7 67.8
16/04/2022 12:30:48 52.58 53.98 60.29 59.9 60.3 60.4 60.56 62.2 67.22 64.5 66.7 67.8
16/04/2022 12:30:49 56.53 55.83 60.29 59.9 60.3 60.4 68.21 66.83 67.22 64.5 66.7 67.8
16/04/2022 12:30:50 58.56 58 60.29 59.9 60.3 60.4 66.15 67.08 67.22 64.5 66.7 67.8
16/04/2022 12:30:51 59.17 59.23 60.29 59.9 60.3 60.4 65.63 66.66 67.22 64.5 66.7 67.8
16/04/2022 12:30:52 54.46 58.43 60.29 59.9 60.3 60.4 64.72 66.16 67.22 64.5 66.7 67.8
16/04/2022 12:30:53 58.88 58.59 60.29 59.9 60.3 60.4 65.74 65.94 67.22 64.5 66.6 67.8
16/04/2022 12:30:54 56.24 58.1 60.29 59.9 60.3 60.4 64.64 66 67.22 64.5 66.6 67.8
16/04/2022 12:30:55 54.39 56.87 60.29 59.9 60.3 60.4 64.2 65.5 67.22 64.5 66.6 67.8
16/04/2022 12:30:56 61.43 60.8 60.8 59.9 60.3 60.4 65.53 65.8 67.22 64.5 66.6 67.8
16/04/2022 12:30:57 54.02 59.23 60.8 59.9 60.3 60.4 66 65.67 67.22 64.5 66.6 67.8
16/04/2022 12:30:58 56.84 57.32 60.8 59.9 60.3 60.4 65.59 66.4 67.22 64.6 66.6 67.8
16/04/2022 12:30:59 58.89 58.5 60.8 59.9 60.3 60.4 65.91 66.28 67.22 64.6 66.6 67.8
16/04/2022 12:31:00 55.35 58.34 60.8 59.9 60.3 60.4 65.58 66.78 67.22 64.6 66.6 67.8
16/04/2022 12:31:01 54.25 56.74 60.8 59.9 60.3 60.4 66.12 66.06 67.22 64.6 66.6 67.8
16/04/2022 12:31:02 57.49 57.18 60.8 59.9 60.3 60.4 66.79 66.85 67.22 64.6 66.6 67.8
16/04/2022 12:31:03 56.78 58.21 60.8 59.9 60.3 60.4 69.26 69.72 69.72 64.6 66.6 67.8
16/04/2022 12:31:04 53.98 56.43 60.8 59.9 60.3 60.4 64.51 67.92 69.72 64.6 66.6 67.8
16/04/2022 12:31:05 54.15 54.99 60.8 59.9 60.3 60.4 66.02 66.4 69.72 64.7 66.6 67.8
16/04/2022 12:31:06 56.87 56.17 60.8 59.9 60.3 60.4 66.05 67.08 69.72 64.7 66.6 67.8
16/04/2022 12:31:07 55.56 56.15 60.8 59.9 60.3 60.4 65.06 66.44 69.72 64.7 66.6 67.8
16/04/2022 12:31:08 55.12 55.88 60.8 59.9 60.3 60.3 64.94 66.15 69.72 64.7 66.6 67.8
16/04/2022 12:31:09 54.65 55.31 60.8 59.9 60.3 60.3 66.27 65.85 69.72 64.7 66.6 67.8
16/04/2022 12:31:10 55.23 55.62 60.8 59.9 60.3 60.3 64.32 66.39 69.72 64.7 66.6 67.8
16/04/2022 12:31:11 54.12 55.09 60.8 59.9 60.3 60.3 64.67 65.7 69.72 64.7 66.6 67.8
16/04/2022 12:31:12 61.37 60.51 60.8 59.7 60.3 60.3 65.81 65.91 69.72 64.6 66.6 67.8
16/04/2022 12:31:13 57.69 60.38 60.8 59.5 60.3 60.3 66.11 66.21 69.72 64.6 66.6 67.8
16/04/2022 12:31:14 60.05 60.35 60.8 59.6 60.3 60.3 66.38 66.8 69.72 64.6 66.6 67.8
16/04/2022 12:31:15 55.21 59.74 60.8 59.6 60.3 60.3 65.45 66.57 69.72 64.6 66.6 67.8
16/04/2022 12:31:16 54.7 57.5 60.8 59.5 60.3 60.3 65.57 66.23 69.72 64.6 66.6 67.8
16/04/2022 12:31:17 54.78 56.02 60.8 59.5 60.3 60.3 66.29 66.12 69.72 64.6 66.6 67.8
16/04/2022 12:31:18 55.21 55.63 60.8 59.5 60.3 60.3 64.24 66.1 69.72 64.6 66.6 67.8
16/04/2022 12:31:19 54.16 55.11 60.8 59.5 60.3 60.3 64.76 65.44 69.72 64.6 66.6 67.8
16/04/2022 12:31:20 54.26 54.57 60.8 59.5 60.3 60.3 64.77 65.53 69.72 64.7 66.6 67.8
16/04/2022 12:31:21 58.8 57.63 60.8 59.5 60.3 60.3 66.12 66.18 69.72 64.7 66.5 67.8
16/04/2022 12:31:22 60.62 60.2 60.8 59.5 60.3 60.3 66.61 66.69 69.72 64.7 66.5 67.8
16/04/2022 12:31:23 56.08 59.11 60.8 59.4 60.3 60.3 65.94 66.7 69.72 64.7 66.5 67.8
16/04/2022 12:31:24 55.65 57.44 60.8 59.3 60.3 60.3 65.31 66.58 69.72 64.6 66.5 67.8
16/04/2022 12:31:25 55.48 56.45 60.8 59.3 60.2 60.3 65.94 66.44 69.72 64.6 66.5 67.8
16/04/2022 12:31:26 54.91 55.92 60.51 59.3 60.2 60.3 63.93 66.4 69.72 64.6 66.5 67.8
16/04/2022 12:31:27 57.53 57.21 60.51 59.3 60.2 60.3 65.33 65.88 69.72 64.6 66.5 67.8
16/04/2022 12:31:28 54.43 57.17 60.51 59.3 60.2 60.3 64.19 65.82 69.72 64.6 66.5 67.8
16/04/2022 12:31:29 55.3 55.64 60.51 59.2 60.2 60.3 66.49 66.55 69.72 64.6 66.5 67.8
16/04/2022 12:31:30 56.73 56.56 60.51 59.2 60.2 60.3 65.51 66.43 69.72 64.6 66.5 67.8
16/04/2022 12:31:31 55.35 56.16 60.51 59.2 60.2 60.3 65.73 66.33 69.72 64.6 66.5 67.8
16/04/2022 12:31:32 55.86 56.35 60.51 59.2 60.2 60.3 65.41 66.27 69.72 64.6 66.5 67.8
16/04/2022 12:31:33 55.21 55.74 60.51 59.2 60.2 60.3 66.47 66.75 67.92 64.7 66.5 67.8
16/04/2022 12:31:34 56.78 56.81 60.51 59.2 60.2 60.3 64.51 66.52 67.08 64.7 66.5 67.8
16/04/2022 12:31:35 54.53 55.91 60.51 59.2 60.2 60.3 64.86 65.57 67.08 64.7 66.5 67.8
16/04/2022 12:31:36 55.95 55.92 60.51 59.2 60.2 60.3 64.63 65.41 66.8 64.7 66.5 67.8
16/04/2022 12:31:37 59.86 58.93 60.51 59.2 60.2 60.3 66.25 66.23 66.8 64.7 66.4 67.8
16/04/2022 12:31:38 57.36 58.92 60.51 59.2 60.2 60.3 65.17 66.19 66.8 64.7 66.4 67.8
16/04/2022 12:31:39 56.16 57.85 60.51 59.1 60.2 60.3 65.5 66.14 66.8 64.7 66.4 67.8
16/04/2022 12:31:40 60.24 59.89 60.51 59.1 60.2 60.3 66.3 66.71 66.8 64.7 66.4 67.8
16/04/2022 12:31:41 55.99 59.84 60.51 59.1 60.1 60.3 65.84 66.61 66.8 64.7 66.4 67.8
16/04/2022 12:31:42 56.39 58.02 60.38 59.1 60.1 60.3 64.57 66.23 66.8 64.7 66.4 67.8
16/04/2022 12:31:43 56.41 56.95 60.35 59.1 60.1 60.3 64.79 65.5 66.8 64.7 66.4 67.8
16/04/2022 12:31:44 55.51 57.01 60.2 59.1 60.1 60.3 64.36 65.3 66.75 64.7 66.4 67.8
16/04/2022 12:31:45 56.25 56.19 60.2 59.1 60.1 60.3 66.5 66.51 66.75 64.7 66.4 67.8
16/04/2022 12:31:46 56.7 56.78 60.2 59.1 60.1 60.3 65.33 66.23 66.75 64.7 66.4 67.8
16/04/2022 12:31:47 55.64 56.75 60.2 59.1 60.1 60.3 65.25 65.94 66.75 64.7 66.4 67.8
16/04/2022 12:31:48 54.87 56.13 60.2 59.1 60.1 60.3 64.37 65.68 66.75 64.7 66.4 67.8
16/04/2022 12:31:49 55.34 55.34 60.2 59.1 60.1 60.3 65.54 65.97 66.75 64.7 66.4 67.8
16/04/2022 12:31:50 55.67 55.95 60.2 59.1 60.1 60.3 64.14 65.44 66.75 64.7 66.4 67.8
16/04/2022 12:31:51 54.75 55.67 60.2 59.1 60.1 60.3 64.21 64.87 66.75 64.7 66.4 67.8
16/04/2022 12:31:52 54 54.99 59.89 59 60.1 60.3 64.85 65.21 66.75 64.7 66.4 67.8
16/04/2022 12:31:53 56.42 55.91 59.89 59 60.1 60.3 67.07 66.6 66.75 64.7 66.4 67.8
16/04/2022 12:31:54 57.64 57.14 59.89 59 60.1 60.3 65.85 66.43 66.75 64.7 66.4 67.8
16/04/2022 12:31:55 55.21 56.93 59.89 58.9 60.1 60.3 66.03 66.65 66.75 64.7 66.4 67.8
16/04/2022 12:31:56 58.52 58.14 59.89 58.9 60.1 60.3 65.61 66.42 66.75 64.7 66.4 67.8
16/04/2022 12:31:57 55.69 57.99 59.89 58.9 60.1 60.2 66.74 67.01 67.01 64.7 66.3 67.8
16/04/2022 12:31:58 56.1 57 59.89 58.9 60.1 60.2 65.12 66.54 67.01 64.8 66.3 67.8
16/04/2022 12:31:59 56.17 56.49 59.89 58.9 60 60.2 66.17 66.69 67.01 64.8 66.3 67.8
16/04/2022 12:32:00 61.12 60.09 60.09 58.9 60.1 60.2 65.85 66.48 67.01 64.8 66.3 67.8
16/04/2022 12:32:01 55.59 59.97 60.09 58.9 60 60.2 66.73 67.07 67.07 64.8 66.3 67.8
16/04/2022 12:32:02 60.26 59.71 60.09 59 60 60.2 65.86 66.68 67.07 64.8 66.3 67.8
16/04/2022 12:32:03 57.75 60.35 60.35 59 60 60.2 65.46 66.44 67.07 64.8 66.3 67.8
16/04/2022 12:32:04 59.62 59.52 60.35 59 60 60.2 65.17 65.95 67.07 64.8 66.3 67.8
16/04/2022 12:32:05 55.77 59.37 60.35 59 60 60.2 66.08 66.34 67.07 64.8 66.3 67.8
16/04/2022 12:32:06 58.41 58.44 60.35 59 60 60.2 65.88 66.29 67.07 64.8 66.3 67.8
16/04/2022 12:32:07 56.69 57.95 60.35 59 60 60.2 65.4 66.24 67.07 64.8 66.3 67.8
16/04/2022 12:32:08 59.26 59.06 60.35 59 60 60.2 65.23 65.88 67.07 64.8 66.3 67.8
16/04/2022 12:32:09 57.56 59.41 60.35 59 60 60.2 66.81 66.67 67.07 64.9 66.3 67.8
16/04/2022 12:32:10 56.46 57.97 60.35 58.9 60 60.2 64.95 66.2 67.07 64.9 66.3 67.8
16/04/2022 12:32:11 55.76 57.19 60.35 58.9 60 60.2 65.4 66 67.07 64.9 66.3 67.8
16/04/2022 12:32:12 59.14 58.82 60.35 59 60 60.2 65.58 65.89 67.07 64.9 66.3 67.7
16/04/2022 12:32:13 56.75 58.94 60.35 59 60 60.2 66.52 66.77 67.07 64.9 66.3 67.7
16/04/2022 12:32:14 55.93 57.62 60.35 58.9 60 60.2 65.73 66.56 67.07 64.9 66.3 67.7
16/04/2022 12:32:15 55.8 56.53 60.35 58.9 60 60.2 65.87 66.62 67.07 64.9 66.2 67.7
16/04/2022 12:32:16 61.27 60.38 60.38 58.9 60 60.2 66.41 66.72 67.07 64.9 66.2 67.7
16/04/2022 12:32:17 56.91 60.39 60.39 58.9 60 60.2 66.27 66.93 67.07 64.9 66.2 67.7
16/04/2022 12:32:18 62.64 61.88 61.88 59 60 60.2 66.21 66.7 67.07 64.9 66.2 67.7
16/04/2022 12:32:19 54.76 61.76 61.88 59 60 60.2 65.61 66.63 67.07 64.9 66.2 67.7
16/04/2022 12:32:20 59.08 59.37 61.88 59 60 60.2 65.32 66.06 67.07 64.9 66.2 67.7
16/04/2022 12:32:21 56.95 59.34 61.88 59 60 60.2 66.25 66.6 67.07 65 66.2 67.7
16/04/2022 12:32:22 57.75 58.56 61.88 59 60 60.2 66.33 66.73 67.07 65 66.2 67.7
16/04/2022 12:32:23 57.87 58.01 61.88 59 60 60.2 65.97 66.69 67.07 65 66.2 67.7
16/04/2022 12:32:24 60.36 59.63 61.88 59 60 60.2 66.16 66.59 67.07 65 66.2 67.7
16/04/2022 12:32:25 59.83 60.41 61.88 59 60 60.2 67.48 67.24 67.24 65 66.2 67.7
16/04/2022 12:32:26 55.23 59.56 61.88 59 60 60.2 60.61 67.01 67.24 64.9 66.2 67.7
16/04/2022 12:32:27 52.84 57.11 61.88 58.9 60 60.2 59.82 63.94 67.24 64.9 66.2 67.7
16/04/2022 12:32:28 55.59 55.88 61.88 58.9 59.9 60.2 60.03 62.07 67.24 64.9 66.2 67.7
16/04/2022 12:32:29 55.87 55.89 61.88 58.9 59.9 60.2 66.29 65.41 67.24 64.9 66.2 67.7
16/04/2022 12:32:30 53.31 55.85 61.88 58.9 59.9 60.2 60.29 64.76 67.24 64.9 66.2 67.7
16/04/2022 12:32:31 52.31 54.6 61.88 58.9 59.9 60.2 60.23 63.07 67.24 64.9 66.2 67.7
16/04/2022 12:32:32 58.32 57.67 61.88 58.9 59.9 60.2 61.77 62 67.24 64.9 66.2 67.7
16/04/2022 12:32:33 59.14 59.4 61.88 59 59.9 60.2 67.64 66.39 67.24 64.9 66.2 67.7
16/04/2022 12:32:34 53.44 58.12 61.88 58.9 59.9 60.2 60.76 66.16 67.24 64.9 66.2 67.7
16/04/2022 12:32:35 52.24 55.63 61.88 58.9 59.9 60.2 59.99 63.61 67.24 64.9 66.1 67.7
16/04/2022 12:32:36 52.53 54.33 61.88 58.9 59.9 60.2 60.3 62.25 67.24 64.9 66.1 67.7
16/04/2022 12:32:37 56.75 55.82 61.88 58.9 59.9 60.2 66.83 65.81 67.24 64.9 66.1 67.7
16/04/2022 12:32:38 54.2 55.98 61.88 58.9 59.9 60.2 60.36 65.3 67.24 64.9 66.1 67.7
16/04/2022 12:32:39 53.64 55.13 61.88 58.9 59.9 60.2 60.46 63.16 67.24 64.9 66.1 67.7
16/04/2022 12:32:40 61.24 60.22 61.88 58.9 59.9 60.2 63.38 62.49 67.24 64.9 66.1 67.7
16/04/2022 12:32:41 58.2 60.69 61.88 58.9 59.9 60.2 66.5 66.1 67.24 64.9 66.1 67.7
16/04/2022 12:32:42 52.18 58.77 61.88 58.8 59.9 60.2 59.93 65.32 67.24 64.9 66.1 67.7
16/04/2022 12:32:43 52.7 56.06 61.88 58.8 59.9 60.2 60.36 63.15 67.24 64.9 66.1 67.7
16/04/2022 12:32:44 52.22 54.45 61.88 58.8 59.9 60.2 60.23 62.02 67.24 64.9 66.1 67.7
16/04/2022 12:32:45 56.57 55.62 61.88 58.7 59.9 60.2 67.34 65.92 67.24 64.9 66.1 67.7
16/04/2022 12:32:46 52.66 55.71 61.88 58.7 59.9 60.2 61.05 66.04 67.24 64.9 66.1 67.7
16/04/2022 12:32:47 52.65 54.25 61.88 58.7 59.9 60.2 60.17 63.53 67.24 64.9 66.1 67.7
16/04/2022 12:32:48 60.04 59.15 61.76 58.7 59.8 60.2 62.77 62.51 67.24 64.9 66.1 67.7
16/04/2022 12:32:49 57.97 59.45 60.69 58.7 59.8 60.2 67.4 66.35 67.24 64.9 66.1 67.7
16/04/2022 12:32:50 52.65 58.27 60.69 58.7 59.8 60.2 60.93 66.11 67.24 64.9 66.1 67.7
16/04/2022 12:32:51 52.83 55.78 60.69 58.7 59.8 60.2 60.33 63.87 67.24 64.9 66.1 67.7
16/04/2022 12:32:52 55.23 55.24 60.69 58.7 59.8 60.2 61.06 62.35 67.24 64.9 66.1 67.7
16/04/2022 12:32:53 56.75 56.55 60.69 58.7 59.8 60.2 66.98 65.88 67.24 64.9 66.1 67.7
16/04/2022 12:32:54 52.78 56.33 60.69 58.7 59.8 60.2 60.29 65.45 67.24 64.9 66 67.7
16/04/2022 12:32:55 52.75 54.8 60.69 58.7 59.8 60.2 60.09 63.3 67.01 64.9 66 67.7
16/04/2022 12:32:56 63.47 62.11 62.11 58.7 59.8 60.2 66.03 65.31 66.39 64.9 66 67.7
16/04/2022 12:32:57 61.57 62.68 62.68 58.7 59.8 60.2 67.24 67.04 67.04 64.9 66 67.7
16/04/2022 12:32:58 54.05 61.38 62.68 58.7 59.8 60.2 66.86 67.23 67.23 64.9 66 67.7
16/04/2022 12:32:59 55.04 58.39 62.68 58.7 59.8 60.2 60.78 66.84 67.23 64.9 66 67.7
16/04/2022 12:33:00 52.94 56.74 62.68 58.7 59.8 60.2 60.44 64.27 67.23 64.9 66 67.7
16/04/2022 12:33:01 56.92 56.48 62.68 58.7 59.8 60.2 66.63 66.05 67.23 64.9 66 67.7
16/04/2022 12:33:02 52.4 56.35 62.68 58.7 59.8 60.2 59.38 65.23 67.23 64.9 66 67.7
16/04/2022 12:33:03 52.61 54.56 62.68 58.7 59.8 60.2 60.38 62.8 67.23 64.9 65.9 67.7
16/04/2022 12:33:04 60.06 59.32 62.68 58.7 59.8 60.2 62.21 62.61 67.23 64.9 65.9 67.7
16/04/2022 12:33:05 57.93 59.41 62.68 58.7 59.8 60.2 67.02 66.21 67.23 64.9 65.9 67.7
16/04/2022 12:33:06 52.57 58.4 62.68 58.7 59.8 60.2 60.68 65.54 67.23 64.9 65.9 67.7
16/04/2022 12:33:07 53.23 55.91 62.68 58.6 59.8 60.2 61.17 63.49 67.23 64.9 65.9 67.7
16/04/2022 12:33:08 52.97 54.59 62.68 58.6 59.8 60.2 60.19 62.63 67.23 64.9 65.9 67.7
16/04/2022 12:33:09 56.08 55.53 62.68 58.5 59.8 60.2 66.46 65.47 67.23 64.9 65.9 67.7
16/04/2022 12:33:10 52.37 55.33 62.68 58.5 59.7 60.2 60.74 64.78 67.23 64.9 65.9 67.7
16/04/2022 12:33:11 52.15 54.02 62.68 58.4 59.7 60.2 59.04 63.06 67.23 64.9 65.9 67.7
16/04/2022 12:33:12 60.35 59.3 62.68 58.4 59.7 60.2 66.23 65.24 67.23 64.9 65.9 67.7
16/04/2022 12:33:13 56.71 59.25 62.68 58.4 59.7 60.2 66.8 66.84 67.23 64.9 65.9 67.7
16/04/2022 12:33:14 54.09 57.77 62.68 58.1 59.7 60.2 66.55 66.96 67.23 64.9 65.9 67.7
16/04/2022 12:33:15 53.27 55.95 62.68 58.1 59.7 60.2 60.62 66.17 67.23 64.9 65.9 67.7
16/04/2022 12:33:16 52.48 54.57 62.68 57.9 59.7 60.2 60.27 63.76 67.23 64.8 65.9 67.7
16/04/2022 12:33:17 56.38 55.79 62.68 57.9 59.7 60.2 66.63 65.97 67.23 64.8 65.9 67.7
16/04/2022 12:33:18 52.5 55.27 62.68 57.9 59.7 60.2 60.42 64.83 67.23 64.8 65.9 67.7
16/04/2022 12:33:19 59.34 58.99 62.68 57.9 59.7 60.2 62.61 63.36 67.23 64.8 65.9 67.7
16/04/2022 12:33:20 61.21 61.11 62.68 57.9 59.7 60.2 63.52 63.81 67.23 64.8 65.9 67.7
16/04/2022 12:33:21 56.72 60.65 62.68 57.9 59.7 60.2 66.96 66.41 67.23 64.8 65.8 67.7
16/04/2022 12:33:22 53.22 58.47 62.68 57.9 59.7 60.2 59.83 65.67 67.23 64.8 65.8 67.7
16/04/2022 12:33:23 50.89 56.14 62.68 57.9 59.7 60.2 57.05 63.15 67.23 64.8 65.8 67.7
16/04/2022 12:33:24 48.97 53.65 62.68 57.9 59.7 60.2 57.34 60.4 67.23 64.8 65.8 67.7
16/04/2022 12:33:25 49.71 51.4 62.68 57.9 59.7 60.2 57.78 59.34 67.23 64.8 65.8 67.7
16/04/2022 12:33:26 47.59 50.32 62.68 57.9 59.7 60.2 55.9 58.05 67.23 64.8 65.8 67.7
16/04/2022 12:33:27 47.17 48.83 61.38 57.9 59.7 60.2 55.15 56.83 67.23 64.8 65.8 67.7
16/04/2022 12:33:28 46.25 47.86 61.11 57.8 59.7 60.1 55.36 55.9 66.96 64.8 65.8 67.7
16/04/2022 12:33:29 47.13 47.17 61.11 57.8 59.7 60.1 55.01 55.66 66.96 64.8 65.8 67.7
16/04/2022 12:33:30 47.68 47.48 61.11 57.8 59.7 60.1 55.05 55.25 66.96 64.8 65.8 67.7
16/04/2022 12:33:31 48.96 48.42 61.11 57.8 59.7 60.1 55.24 55.32 66.96 64.7 65.8 67.7
16/04/2022 12:33:32 49.57 49.3 61.11 57.8 59.7 60.1 56.81 56.52 66.96 64.7 65.8 67.7
16/04/2022 12:33:33 54.14 53.73 61.11 57.8 59.7 60.1 58.62 58.2 66.96 64.7 65.8 67.7
16/04/2022 12:33:34 55.5 55.49 61.11 57.8 59.7 60.1 59.59 59.18 66.96 64.7 65.8 67.7
16/04/2022 12:33:35 51.34 54.81 61.11 57.8 59.7 60.1 57.97 59.77 66.96 64.7 65.8 67.7
16/04/2022 12:33:36 56.53 56.26 61.11 57.8 59.6 60.1 59.32 59.46 66.96 64.7 65.7 67.7
16/04/2022 12:33:37 53.46 56.03 61.11 57.8 59.6 60.1 59.11 59.44 66.96 64.7 65.7 67.7
16/04/2022 12:33:38 59.28 58.26 61.11 57.8 59.6 60.1 62.04 61.19 66.96 64.7 65.7 67.7
16/04/2022 12:33:39 59.03 59.04 61.11 57.8 59.6 60.1 61.56 61.59 66.96 64.7 65.7 67.7
16/04/2022 12:33:40 57.1 59.09 61.11 57.8 59.6 60.1 60.58 61.59 66.96 64.7 65.7 67.7
16/04/2022 12:33:41 60.99 60.12 61.11 57.9 59.6 60.1 62.81 62.21 66.96 64.7 65.7 67.7
16/04/2022 12:33:42 60.5 60.99 61.11 57.9 59.6 60.1 62.34 62.8 66.96 64.7 65.6 67.7
16/04/2022 12:33:43 56.61 60.71 61.11 57.9 59.6 60.1 63.94 64.24 66.96 64.7 65.6 67.7
16/04/2022 12:33:44 51.88 58.2 61.11 57.9 59.6 60.1 60.94 64.52 66.41 64.7 65.6 67.7
16/04/2022 12:33:45 58.42 58.38 61.11 57.9 59.6 60.1 67.84 66.59 66.59 64.7 65.6 67.7
16/04/2022 12:33:46 63.27 62.53 62.53 57.9 59.6 60.1 67.73 67.74 67.74 64.8 65.6 67.7
16/04/2022 12:33:47 57.76 61.16 62.53 57.9 59.6 60.1 64.05 67.34 67.74 64.8 65.6 67.7
16/04/2022 12:33:48 57.25 59.91 62.53 57.9 59.5 60.1 66.18 66.89 67.74 64.8 65.6 67.7
16/04/2022 12:33:49 60.82 60.59 62.53 57.9 59.5 60.1 67.1 67.53 67.74 64.8 65.6 67.7
16/04/2022 12:33:50 59.37 60.37 62.53 57.9 59.5 60.1 65.96 66.69 67.74 64.8 65.6 67.7
16/04/2022 12:33:51 59.22 60.1 62.53 57.9 59.5 60.1 66.04 67.42 67.74 64.8 65.6 67.7
16/04/2022 12:33:52 60.74 60.31 62.53 57.9 59.5 60.1 67.49 67.81 67.81 64.8 65.6 67.7
16/04/2022 12:33:53 60.52 61.04 62.53 57.9 59.5 60.1 65.73 66.7 67.81 64.8 65.6 67.7
16/04/2022 12:33:54 57.59 60.31 62.53 57.9 59.5 60.1 68.69 68.08 68.08 64.9 65.6 67.7
16/04/2022 12:33:55 64.23 63.46 63.46 58 59.5 60.1 68.47 69.2 69.2 64.9 65.6 67.7
16/04/2022 12:33:56 59.72 62.39 63.46 58 59.5 60.2 68.33 68.37 69.2 64.9 65.6 67.7
16/04/2022 12:33:57 60.18 61.35 63.46 58 59.5 60.2 66.75 68.39 69.2 64.9 65.6 67.7
16/04/2022 12:33:58 59.46 61.67 63.46 58 59.5 60.2 63.28 68.04 69.2 64.9 65.6 67.7
16/04/2022 12:33:59 58.54 59.83 63.46 58.1 59.5 60.2 67.48 67.16 69.2 65 65.6 67.7
16/04/2022 12:34:00 56.79 58.86 63.46 58.1 59.5 60.2 66.29 66.96 69.2 65 65.6 67.7
16/04/2022 12:34:01 58.45 58.48 63.46 58.1 59.5 60.2 66.07 66.73 69.2 65 65.6 67.7
16/04/2022 12:34:02 57.03 58.36 63.46 58.1 59.5 60.2 67.06 67.72 69.2 65 65.6 67.7
16/04/2022 12:34:03 56.38 57.57 63.46 58.1 59.5 60.2 67 67.61 69.2 65 65.6 67.7
16/04/2022 12:34:04 60.1 59.33 63.46 58.1 59.5 60.2 65.7 66.76 69.2 65.1 65.5 67.7
16/04/2022 12:34:05 57.89 59.47 63.46 58.1 59.5 60.2 68.21 67.88 69.2 65.1 65.6 67.7
16/04/2022 12:34:06 56.18 58.33 63.46 58.1 59.2 60.2 66.01 68.24 69.2 65.1 65.5 67.7
16/04/2022 12:34:07 55.42 57 63.46 58.1 59.1 60.2 65.26 66.6 69.2 65.1 65.4 67.7
16/04/2022 12:34:08 55.92 56.8 63.46 58.1 58.9 60.2 66.65 67.25 69.2 65.1 65.4 67.7
16/04/2022 12:34:09 60.6 59.41 63.46 58.2 58.9 60.2 66.12 67.45 69.2 65.1 65.4 67.7
16/04/2022 12:34:10 58.68 59.5 63.46 58.2 58.9 60.2 67.34 67.05 69.2 65.2 65.4 67.7
16/04/2022 12:34:11 57.53 58.78 63.46 58.2 58.9 60.2 65.95 66.88 69.2 65.2 65.4 67.7
16/04/2022 12:34:12 57.52 58.1 63.46 58.2 58.8 60.2 62.97 66.78 69.2 65.2 65.4 67.7
16/04/2022 12:34:13 57.13 58.24 63.46 58.2 58.8 60.2 67.6 67.03 69.2 65.2 65.4 67.7
16/04/2022 12:34:14 55.6 57.72 63.46 58.2 58.8 60.2 66.88 67.4 69.2 65.2 65.4 67.7
16/04/2022 12:34:15 59.16 58.48 63.46 58.2 58.8 60.2 65.45 66.82 69.2 65.2 65.4 67.7
16/04/2022 12:34:16 57.86 58.27 63.46 58.2 58.8 60.2 67.04 67.09 69.2 65.2 65.4 67.7
16/04/2022 12:34:17 54.72 57.89 63.46 58.2 58.8 60.2 67.42 68.13 69.2 65.2 65.4 67.7
16/04/2022 12:34:18 55.56 56.23 63.46 58.2 58.8 60.2 65.22 66.78 69.2 65.2 65.4 67.7
16/04/2022 12:34:19 55.52 55.77 63.46 58.2 58.8 60.2 65.34 67.11 69.2 65.3 65.4 67.7
16/04/2022 12:34:20 58.89 58.23 63.46 58.2 58.8 60.2 66.86 67.24 69.2 65.3 65.4 67.7
16/04/2022 12:34:21 55.78 58.24 63.46 58.2 58.8 60.2 67.03 66.95 69.2 65.3 65.4 67.7
16/04/2022 12:34:22 56.09 56.85 63.46 58.2 58.8 60.2 65.02 67.17 69.2 65.3 65.3 67.7
16/04/2022 12:34:23 57.64 57.87 63.46 58.2 58.8 60.2 65.23 66.98 69.2 65.3 65.3 67.7
16/04/2022 12:34:24 56.14 57.91 63.46 58.2 58.8 60.2 67.38 66.96 69.2 65.3 65.3 67.7
16/04/2022 12:34:25 57.29 57.22 62.39 58.2 58.8 60.2 67.2 67.51 68.39 65.3 65.3 67.7
16/04/2022 12:34:26 56.79 57.32 61.67 58.2 58.8 60.2 61.29 67.47 68.39 65.3 65.3 67.7
16/04/2022 12:34:27 55.41 56.93 61.67 58.2 58.8 60.2 67.43 67.04 68.24 65.3 65.3 67.7
16/04/2022 12:34:28 57.17 56.92 59.83 58.2 58.8 60.2 68.69 68.39 68.39 65.4 65.3 67.7
16/04/2022 12:34:29 57.75 58.05 59.5 58.2 58.8 60.2 65.15 67.51 68.39 65.4 65.3 67.7
16/04/2022 12:34:30 58.91 58.47 59.5 58.3 58.8 60.2 66.04 67.28 68.39 65.4 65.3 67.7
16/04/2022 12:34:31 58.41 58.87 59.5 58.3 58.8 60.1 66.19 67.01 68.39 65.4 65.3 67.7
16/04/2022 12:34:32 61.53 61.4 61.4 58.1 58.8 60.1 66.42 66.76 68.39 65.4 65.3 67.6
16/04/2022 12:34:33 57.89 60.11 61.4 58.1 58.7 60.1 66.36 67.45 68.39 65.4 65.3 67.6
16/04/2022 12:34:34 59.41 59.34 61.4 58.1 58.8 60.1 66.59 67.46 68.39 65.4 65.3 67.6
16/04/2022 12:34:35 60.42 60.34 61.4 58.1 58.8 60.1 67.95 67.7 68.39 65.4 65.3 67.6
16/04/2022 12:34:36 58.48 60.3 61.4 58.1 58.8 60.2 68.42 68.39 68.39 65.4 65.3 67.6
16/04/2022 12:34:37 65.31 64.83 64.83 58.2 58.8 60.2 66.99 69.23 69.23 65.4 65.3 67.6
16/04/2022 12:34:38 58.24 62.77 64.83 58.2 58.8 60.2 67.49 67.65 69.23 65.4 65.3 67.6
16/04/2022 12:34:39 62.5 62.15 64.83 58.2 58.8 60.2 67.94 68.12 69.23 65.4 65.3 67.6
16/04/2022 12:34:40 61 62.68 64.83 58.2 58.8 60.2 65.15 68.1 69.23 65.4 65.3 67.6
16/04/2022 12:34:41 58.01 61.45 64.83 58.2 58.8 60.1 67.32 67.68 69.23 65.4 65.3 67.6
16/04/2022 12:34:42 62.65 61.86 64.83 58.3 58.8 60.1 69.97 69.02 69.23 65.4 65.3 67.6
16/04/2022 12:34:43 59.81 61.94 64.83 58.3 58.8 60.1 65.96 68.71 69.23 65.4 65.3 67.6
16/04/2022 12:34:44 59.71 60.68 64.83 58.3 58.8 60.1 68.37 68.72 69.23 65.4 65.3 67.6
16/04/2022 12:34:45 55.99 59.97 64.83 58.3 58.8 60.1 69.28 69.79 69.79 65.5 65.3 67.6
16/04/2022 12:34:46 59.49 59.52 64.83 58.3 58.8 60.1 66.57 68.42 69.79 65.5 65.3 67.6
16/04/2022 12:34:47 59.6 59.89 64.83 58.3 58.8 60.1 69.9 69.45 69.79 65.5 65.4 67.6
16/04/2022 12:34:48 64.75 63.86 64.83 58.3 58.8 60.1 68.04 69.45 69.79 65.5 65.4 67.6
16/04/2022 12:34:49 66.31 66.57 66.57 58.4 58.9 60.2 72 71.29 71.29 65.5 65.4 67.6
16/04/2022 12:34:50 60.88 64.51 66.57 58.4 58.9 60.2 67.84 70.38 71.29 65.6 65.4 67.6
16/04/2022 12:34:51 59.09 62.61 66.57 58.4 58.9 60.1 64.2 69.25 71.29 65.5 65.4 67.6
16/04/2022 12:34:52 62.34 62.1 66.57 58.5 58.9 60.2 68.51 68.06 71.29 65.6 65.4 67.6
16/04/2022 12:34:53 61.46 62.17 66.57 58.5 58.9 60.2 67.81 68.34 71.29 65.6 65.4 67.6
16/04/2022 12:34:54 58.34 61.85 66.57 58.5 58.9 60.1 66.15 68.26 71.29 65.6 65.4 67.6
16/04/2022 12:34:55 60.35 60.45 66.57 58.5 58.9 60.1 68.65 68.69 71.29 65.6 65.4 67.6
16/04/2022 12:34:56 55.52 60.14 66.57 58.5 58.9 60.1 67.21 68.35 71.29 65.6 65.4 67.6
16/04/2022 12:34:57 59.21 59.29 66.57 58.5 58.9 60.1 65.76 67.64 71.29 65.6 65.4 67.6
16/04/2022 12:34:58 60.21 60.11 66.57 58.5 58.9 60.1 70.71 70.16 71.29 65.6 65.5 67.6
16/04/2022 12:34:59 60.69 60.61 66.57 58.4 58.9 60.1 68.66 70.24 71.29 65.6 65.5 67.6
16/04/2022 12:35:00 58.54 60.7 66.57 58.4 58.9 60.1 66.11 69.07 71.29 65.6 65.5 67.6
16/04/2022 12:35:01 56.59 59.17 66.57 58.4 58.9 60.1 69.41 69.82 71.29 65.6 65.5 67.6
16/04/2022 12:35:02 59.45 59.13 66.57 58.4 58.9 60.1 67.06 68.81 71.29 65.6 65.5 67.6
16/04/2022 12:35:03 60.29 59.93 66.57 58.4 58.9 60.1 68.28 68.23 71.29 65.7 65.5 67.6
16/04/2022 12:35:04 58.45 59.92 66.57 57.9 58.9 60.1 66.29 68.04 71.29 65.6 65.5 67.6
16/04/2022 12:35:05 63.78 62.79 66.57 57.9 58.9 60.1 67.4 67.6 71.29 65.6 65.5 67.6
16/04/2022 12:35:06 62.24 63.92 66.57 58 58.9 60.1 70.86 70.31 71.29 65.7 65.5 67.6
16/04/2022 12:35:07 56.66 61.84 66.57 58 58.9 60.1 67.01 69.8 71.29 65.7 65.5 67.6
16/04/2022 12:35:08 56.56 59.37 66.57 58 58.9 60.1 64.77 68.42 71.29 65.7 65.5 67.6
16/04/2022 12:35:09 61.52 61.1 66.57 58 58.9 60.1 67.93 67.88 71.29 65.7 65.5 67.6
16/04/2022 12:35:10 60.27 61.89 66.57 58 59 60.1 67.73 68.72 71.29 65.7 65.5 67.6
16/04/2022 12:35:11 60.71 60.95 66.57 58 59 60.1 67.14 67.6 71.29 65.7 65.5 67.6
16/04/2022 12:35:12 60.95 61.03 66.57 58 59 60.1 67.42 68.35 71.29 65.7 65.5 67.6
16/04/2022 12:35:13 62.43 62.87 66.57 58 59 60.1 68.28 69.15 71.29 65.7 65.5 67.6
16/04/2022 12:35:14 58.31 61.18 66.57 58 59 60.1 66.6 67.26 71.29 65.7 65.6 67.6
16/04/2022 12:35:15 56.34 59.9 66.57 58 59 60.1 65.25 67.72 71.29 65.7 65.6 67.6
16/04/2022 12:35:16 58.69 58.72 66.57 58 59 60.1 65.46 66.93 71.29 65.7 65.6 67.6
16/04/2022 12:35:17 58.67 59.41 66.57 58 59 60.1 67.55 67.13 71.29 65.7 65.6 67.6
16/04/2022 12:35:18 57.41 59.49 66.57 58 59 60.1 66.57 67.16 71.29 65.7 65.6 67.6
16/04/2022 12:35:19 58.12 58.55 64.51 58 59 60.1 62.06 67.12 70.38 65.7 65.6 67.6
16/04/2022 12:35:20 57.51 58.18 63.92 58 59 60.1 67.63 67.06 70.31 65.7 65.6 67.6
16/04/2022 12:35:21 59.42 59.45 63.92 58 59 60.1 69.07 68.69 70.31 65.7 65.6 67.6
16/04/2022 12:35:22 58.57 58.86 63.92 58 59 60.1 65.02 67.81 70.31 65.7 65.6 67.6
16/04/2022 12:35:23 62.21 61.53 63.92 58.1 59 60.1 67.45 67.85 70.31 65.7 65.6 67.6
16/04/2022 12:35:24 59.69 61.2 63.92 58.1 59 60.1 67.09 68.04 70.31 65.7 65.6 67.6
16/04/2022 12:35:25 58.79 60.19 63.92 58.1 59 60.1 65.53 66.8 70.31 65.7 65.6 67.6
16/04/2022 12:35:26 60.15 61.12 63.92 58.1 59 60.1 65.91 67.54 70.31 65.7 65.6 67.6
16/04/2022 12:35:27 62.46 62.18 63.92 58.1 59 60.1 67.19 66.99 70.31 65.7 65.6 67.6
16/04/2022 12:35:28 60.81 62.07 63.92 58.1 59 60.1 67.73 67.57 70.31 65.8 65.6 67.6
16/04/2022 12:35:29 59.9 61.48 63.92 58.1 59 60.1 66.43 67.63 70.31 65.8 65.6 67.6
16/04/2022 12:35:30 60.45 61.58 63.92 58.1 59 60.1 64.83 67.7 70.31 65.8 65.6 67.6
16/04/2022 12:35:31 55.92 59.77 63.92 58.1 59 60.1 67.54 67.19 70.31 65.8 65.6 67.6
16/04/2022 12:35:32 60.62 60.12 63.92 58.1 59 60.1 68.73 68.45 70.31 65.8 65.6 67.6
16/04/2022 12:35:33 59.24 61.12 63.92 58.1 59 60.1 63.61 68.18 70.31 65.8 65.6 67.6
16/04/2022 12:35:34 59.5 59.69 63.92 58.1 59 60.1 69.08 68.4 70.31 65.8 65.6 67.6
16/04/2022 12:35:35 60.76 60.58 63.92 58.1 59 60.1 68.99 69.27 70.31 65.8 65.6 67.6
16/04/2022 12:35:36 63.85 63.67 63.67 58.2 59 60.1 67.85 69.04 69.8 65.8 65.6 67.6
16/04/2022 12:35:37 59.9 62.73 63.67 58.2 59 60.1 66.48 68.56 69.27 65.8 65.6 67.6
16/04/2022 12:35:38 64.64 63.52 63.67 58.2 59 60.1 68.27 68.66 69.27 65.8 65.7 67.6
16/04/2022 12:35:39 64.34 65.3 65.3 58.3 59.1 60.1 68.48 68.95 69.27 65.8 65.7 67.6
16/04/2022 12:35:40 57.31 63.53 65.3 58.3 59.1 60.1 70.02 69.68 69.68 65.9 65.7 67.6
16/04/2022 12:35:41 66.04 65.07 65.3 58.3 59.1 60.1 68.28 69.75 69.75 65.9 65.7 67.6
16/04/2022 12:35:42 58.31 64.42 65.3 58.4 59.1 60.1 67.24 68.28 69.75 65.9 65.7 67.6
16/04/2022 12:35:43 60.86 61.55 65.3 58.4 59.1 60.1 67.55 68.19 69.75 65.9 65.7 67.6
16/04/2022 12:35:44 63.42 63.59 65.3 58.4 59.1 60.2 66.09 68.48 69.75 65.9 65.7 67.6
16/04/2022 12:35:45 59.95 62.27 65.3 58.4 59.1 60.2 67.85 67.78 69.75 65.9 65.7 67.6
16/04/2022 12:35:46 60.62 60.74 65.3 58.4 59.1 60.2 67.16 67.84 69.75 65.9 65.7 67.6
16/04/2022 12:35:47 57.72 60.89 65.3 58.5 59.1 60.2 64.78 67.52 69.75 65.9 65.7 67.6
16/04/2022 12:35:48 61.31 60.73 65.3 58.5 59.1 60.2 67.72 67.52 69.75 66 65.7 67.6
16/04/2022 12:35:49 60.21 61.13 65.3 58.5 59.1 60.2 68.67 68.81 69.75 66 65.7 67.6
16/04/2022 12:35:50 57.58 60.29 65.3 58.5 59.1 60.2 65.9 68.25 69.75 66 65.7 67.6
16/04/2022 12:35:51 62.16 61.26 65.3 58.5 59.1 60.2 71.41 70.72 70.72 66 65.7 67.6
16/04/2022 12:35:52 65.09 64.29 65.3 58.6 59.1 60.2 68.56 70.9 70.9 66 65.7 67.6
16/04/2022 12:35:53 63.21 64.37 65.3 58.6 59.1 60.2 66.98 69.29 70.9 66 65.7 67.6
16/04/2022 12:35:54 68.3 67.62 67.62 58.7 59.2 60.2 71.88 71.14 71.14 66.1 65.8 67.6
16/04/2022 12:35:55 61.51 67.4 67.62 58.7 59.2 60.2 66.88 71.13 71.14 66.1 65.8 67.6
16/04/2022 12:35:56 62.56 64.62 67.62 58.7 59.2 60.2 68.44 68.82 71.14 66.1 65.8 67.6
16/04/2022 12:35:57 61.24 63.5 67.62 58.8 59.2 60.2 66.75 68.64 71.14 66.1 65.8 67.6
16/04/2022 12:35:58 61.04 62.69 67.62 58.8 59.2 60.2 64.2 67.95 71.14 66.1 65.8 67.6
16/04/2022 12:35:59 60.74 61.39 67.62 58.8 59.2 60.2 69.59 68.71 71.14 66.1 65.8 67.6
16/04/2022 12:36:00 60.11 61.79 67.62 58.8 59.2 60.2 68.6 69.17 71.14 66.1 65.8 67.6
16/04/2022 12:36:01 59.95 60.23 67.62 58.8 59.2 60.2 65.66 68.92 71.14 66.1 65.8 67.6
16/04/2022 12:36:02 57.65 60.22 67.62 58.8 59.2 60.2 69.3 69.09 71.14 66.1 65.8 67.6
16/04/2022 12:36:03 60.18 59.99 67.62 58.8 59.2 60.2 70.34 70.66 71.14 66.1 65.8 67.6
16/04/2022 12:36:04 59.01 60.16 67.62 58.8 59.2 60.2 66.58 69.39 71.14 66.1 65.8 67.6
16/04/2022 12:36:05 63.52 62.72 67.62 58.9 59.2 60.2 69.07 68.96 71.14 66.1 65.8 67.6
16/04/2022 12:36:06 59.48 62.69 67.62 58.9 59.2 60.2 68.12 69.51 71.14 66.2 65.8 67.6
16/04/2022 12:36:07 59.35 60.74 67.62 58.9 59.2 60.2 66.38 67.91 71.14 66.2 65.8 67.6
16/04/2022 12:36:08 59.22 60 67.62 58.9 59.2 60.2 69.11 68.69 71.14 66.2 65.8 67.6
16/04/2022 12:36:09 63.1 62.42 67.62 58.9 59.2 60.2 70.12 69.59 71.14 66.2 65.9 67.6
16/04/2022 12:36:10 57.1 62.15 67.62 58.9 59.2 60.2 67.46 69.18 71.14 66.2 65.9 67.6
16/04/2022 12:36:11 62.39 62.07 67.62 59 59.2 60.2 69.4 69.41 71.14 66.2 65.9 67.6
16/04/2022 12:36:12 59.17 61.54 67.62 59 59.2 60.2 62.53 69.31 71.14 66.2 65.9 67.6
16/04/2022 12:36:13 62.4 62.11 67.62 59 59.2 60.2 68.49 68.16 71.14 66.2 65.9 67.6
16/04/2022 12:36:14 59.94 61.6 67.62 59 59.3 60.2 69.56 69.03 71.14 66.2 65.9 67.6
16/04/2022 12:36:15 58.64 61.03 67.62 59 59.3 60.2 65.89 68.9 71.14 66.2 65.9 67.6
16/04/2022 12:36:16 59.64 60.04 67.62 59 59.3 60.2 68.07 68.5 71.14 66.3 65.9 67.6
16/04/2022 12:36:17 61.08 60.92 67.62 59 59.3 60.2 70.38 70.07 71.14 66.3 65.9 67.6
16/04/2022 12:36:18 65.89 65.4 67.62 59.1 59.3 60.2 70.47 70.86 71.14 66.3 65.9 67.6
16/04/2022 12:36:19 60.77 65.24 67.62 59.1 59.3 60.2 69.11 71.46 71.46 66.3 65.9 67.6
16/04/2022 12:36:20 69.41 68.95 68.95 59.2 59.3 60.2 73.65 73.31 73.31 66.4 65.9 67.6
16/04/2022 12:36:21 58.45 67.63 68.95 59.2 59.3 60.2 67.24 72.16 73.31 66.4 65.9 67.6
16/04/2022 12:36:22 60.96 64.22 68.95 59.2 59.3 60.2 68.69 70.22 73.31 66.4 65.9 67.6
16/04/2022 12:36:23 61.85 62.68 68.95 59.3 59.3 60.2 70.58 71.46 73.31 66.4 66 67.6
16/04/2022 12:36:24 60.1 61.86 68.95 59.3 59.3 60.2 68.54 69.18 73.31 66.4 66 67.6
16/04/2022 12:36:25 58.84 61.01 68.95 59.3 59.3 60.2 68.34 69.09 73.31 66.5 66 67.6
16/04/2022 12:36:26 58.88 59.82 68.95 59.3 59.3 60.2 63.25 68.8 73.31 66.5 66 67.6
16/04/2022 12:36:27 59.5 59.99 68.95 59.3 59.3 60.2 69.55 68.91 73.31 66.5 66 67.6
16/04/2022 12:36:28 57.36 59.22 68.95 59.3 59.3 60.2 69.39 69.59 73.31 66.5 66 67.6
16/04/2022 12:36:29 60.64 60.2 68.95 59.3 59.4 60.2 65.8 69.41 73.31 66.5 66 67.6
16/04/2022 12:36:30 57.94 59.98 68.95 59.3 59.4 60.2 66.49 68.18 73.31 66.5 66 67.6
16/04/2022 12:36:31 60.56 60.39 68.95 59.3 59.4 60.2 67.89 68.15 73.31 66.5 66 67.6
16/04/2022 12:36:32 61.26 61.54 68.95 59.3 59.4 60.2 66.06 67.46 73.31 66.5 66 67.6
16/04/2022 12:36:33 57.62 60.86 68.95 59.3 59.4 60.2 68.23 68.48 73.31 66.5 66 67.6
16/04/2022 12:36:34 59.57 59.61 68.95 59.4 59.4 60.2 68.3 68.84 73.31 66.5 66 67.6
16/04/2022 12:36:35 59.52 59.88 68.95 59.4 59.4 60.2 66.84 67.45 73.31 66.5 66 67.6
16/04/2022 12:36:36 61.42 60.9 68.95 59.4 59.4 60.2 69.71 69.08 73.31 66.5 66 67.6
16/04/2022 12:36:37 60.7 61.01 68.95 59.4 59.4 60.2 66.15 69.21 73.31 66.5 66 67.6
16/04/2022 12:36:38 58.41 60.93 68.95 59.4 59.4 60.2 67.92 68.05 73.31 66.6 66 67.6
16/04/2022 12:36:39 54.3 59.1 68.95 59.4 59.4 60.2 66.42 67.66 73.31 66.6 66 67.6
16/04/2022 12:36:40 56.32 57.11 68.95 59.4 59.4 60.2 62.69 67.23 73.31 66.6 66 67.6
16/04/2022 12:36:41 56.74 57.4 68.95 59.4 59.4 60.2 66.72 66.82 73.31 66.6 66 67.6
16/04/2022 12:36:42 57.4 57.54 68.95 59.4 59.4 60.2 66.42 67.06 73.31 66.6 66 67.6
16/04/2022 12:36:43 63.13 62.48 68.95 59.4 59.4 60.2 66.9 67.31 73.31 66.6 66 67.6
16/04/2022 12:36:44 60.72 63.2 68.95 59.4 59.4 60.2 66.34 68.13 73.31 66.6 66 67.6
16/04/2022 12:36:45 63.98 63.07 68.95 59.5 59.4 60.2 68.32 68.34 73.31 66.6 66 67.6
16/04/2022 12:36:46 60.22 62.97 68.95 59.5 59.4 60.2 66.29 67.3 73.31 66.6 66.1 67.6
16/04/2022 12:36:47 58.44 61.4 68.95 59.5 59.4 60.2 69.09 68.46 73.31 66.6 66.1 67.6
16/04/2022 12:36:48 57.98 59.88 68.95 59.5 59.4 60.2 65.65 68.73 73.31 66.6 66.1 67.6
16/04/2022 12:36:49 58.58 59.65 68.95 59.5 59.4 60.2 67.72 67.58 73.31 66.6 66.1 67.6
16/04/2022 12:36:50 56.99 58.45 67.63 59.5 59.4 60.2 66.81 67.58 72.16 66.6 66.1 67.6
16/04/2022 12:36:51 57.06 57.71 64.22 59.5 59.4 60.2 63.34 67.63 71.46 66.6 66.1 67.6
16/04/2022 12:36:52 57.87 58.9 63.2 59.5 59.4 60.1 67.68 67.24 71.46 66.6 66.1 67.6
16/04/2022 12:36:53 58.16 58.02 63.2 59.5 59.4 60.1 66.51 67.21 69.59 66.6 66.1 67.6
16/04/2022 12:36:54 59.66 59.32 63.2 59.5 59.4 60.1 65.39 66.85 69.59 66.6 66.1 67.6
16/04/2022 12:36:55 63.92 62.62 63.2 59.5 59.4 60.1 67.79 67.98 69.59 66.6 66.1 67.6
16/04/2022 12:36:56 59.98 62.35 63.2 59.5 59.4 60.1 67.07 67.86 69.59 66.6 66.1 67.6
16/04/2022 12:36:57 60.66 61.08 63.2 59.6 59.4 60.1 65.9 66.97 69.59 66.6 66.1 67.6
16/04/2022 12:36:58 62.58 62.26 63.2 59.6 59.5 60.1 68.93 68.53 69.41 66.6 66.1 67.6
16/04/2022 12:36:59 66.54 66.09 66.09 59.6 59.5 60.2 68.93 69.73 69.73 66.7 66.1 67.6
16/04/2022 12:37:00 58.45 65.06 66.09 59.6 59.5 60.2 65.43 68.42 69.73 66.7 66.1 67.6
16/04/2022 12:37:01 60.26 62.1 66.09 59.6 59.5 60.2 67.11 67.77 69.73 66.7 66.1 67.6
16/04/2022 12:37:02 62.92 63.13 66.09 59.7 59.5 60.2 67.55 68.19 69.73 66.7 66.1 67.6
16/04/2022 12:37:03 59.62 61.81 66.09 59.7 59.5 60.2 68.08 67.95 69.73 66.7 66.1 67.6
16/04/2022 12:37:04 58.04 60.3 66.09 59.7 59.5 60.2 66.95 67.82 69.73 66.7 66.1 67.6
16/04/2022 12:37:05 70.29 69.74 69.74 59.8 59.6 60.2 69.45 69.82 69.82 66.7 66.1 67.6
16/04/2022 12:37:06 61.9 69.01 69.74 59.8 59.6 60.2 69.52 69.52 69.82 66.7 66.1 67.6
16/04/2022 12:37:07 60.76 66.19 69.74 59.8 59.6 60.2 68.2 69.52 69.82 66.7 66.1 67.6
16/04/2022 12:37:08 64.22 65.29 69.74 59.9 59.6 60.2 67.36 68.95 69.82 66.7 66.1 67.6
16/04/2022 12:37:09 63.06 64.17 69.74 59.9 59.6 60.2 70.09 69.72 69.82 66.7 66.2 67.6
16/04/2022 12:37:10 66.92 66.19 69.74 60 59.6 60.2 70.33 70 70 66.8 66.2 67.6
16/04/2022 12:37:11 63.41 66.35 69.74 60 59.6 60.2 66.76 69.88 70 66.8 66.2 67.6
16/04/2022 12:37:12 62.37 64.5 69.74 60 59.6 60.2 67.38 68.9 70 66.8 66.2 67.6
16/04/2022 12:37:13 66.7 66.06 69.74 60.1 59.6 60.2 69.46 68.78 70 66.8 66.2 67.6
16/04/2022 12:37:14 62.15 66.08 69.74 60.1 59.7 60.2 67.67 68.79 70 66.8 66.2 67.6
16/04/2022 12:37:15 66.3 66.28 69.74 60.1 59.7 60.2 68.91 69.42 70 66.8 66.2 67.6
16/04/2022 12:37:16 68.03 68.28 69.74 60.2 59.7 60.2 70.57 70.82 70.82 66.8 66.2 67.6
16/04/2022 12:37:17 59.36 66.33 69.74 60.2 59.7 60.2 67.96 69.1 70.82 66.8 66.2 67.6
16/04/2022 12:37:18 67.37 66.72 69.74 60.3 59.7 60.2 70.57 70.44 70.82 66.8 66.2 67.6
16/04/2022 12:37:19 62.68 66.86 69.74 60.3 59.7 60.2 66.19 70.61 70.82 66.9 66.2 67.6
16/04/2022 12:37:20 60.2 64.67 69.74 60.3 59.7 60.2 70.3 70.14 70.82 66.9 66.2 67.6
16/04/2022 12:37:21 60.05 62.75 69.74 60.3 59.7 60.2 69.88 69.93 70.82 66.9 66.2 67.6
16/04/2022 12:37:22 59.35 61 69.74 60.3 59.7 60.2 66.56 69.76 70.82 66.9 66.2 67.6
16/04/2022 12:37:23 61.72 61.41 69.74 60.3 59.7 60.2 68.74 69.3 70.82 66.9 66.2 67.6
16/04/2022 12:37:24 62.69 62.72 69.74 60.3 59.7 60.2 68.48 68.83 70.82 66.9 66.2 67.6
16/04/2022 12:37:25 63.95 63.91 69.74 60.3 59.7 60.2 67.44 68.48 70.82 66.9 66.2 67.6
16/04/2022 12:37:26 64.97 66.34 69.74 60.4 59.8 60.2 69.15 69.96 70.82 66.9 66.2 67.6
16/04/2022 12:37:27 63.07 63.72 69.74 60.4 59.8 60.2 68.46 68.65 70.82 66.9 66.2 67.6
16/04/2022 12:37:28 59.78 63.6 69.74 60.4 59.8 60.2 69.44 69.66 70.82 67 66.2 67.6
16/04/2022 12:37:29 57.26 61.68 69.74 60.4 59.8 60.2 68.16 70.05 70.82 67 66.2 67.6
16/04/2022 12:37:30 59.95 60.16 69.74 60.4 59.8 60.2 64.55 68.92 70.82 67 66.2 67.6
16/04/2022 12:37:31 58.93 60.14 69.74 60.4 59.8 60.2 67.72 67.49 70.82 67 66.2 67.6
16/04/2022 12:37:32 62.52 61.91 69.74 60.4 59.8 60.2 69.56 69.08 70.82 67 66.2 67.6
16/04/2022 12:37:33 61.94 62.17 69.74 60.4 59.8 60.1 66.47 68.66 70.82 67 66.2 67.6
16/04/2022 12:37:34 59.62 61.49 69.74 60.5 59.8 60.1 70.04 69.99 70.82 67 66.2 67.6
16/04/2022 12:37:35 59.11 60.95 69.01 60.5 59.8 60.1 67.65 69.15 70.82 67.1 66.2 67.6
16/04/2022 12:37:36 59.27 60.28 68.28 60.5 59.8 60.1 65.64 68.23 70.82 67.1 66.2 67.6
16/04/2022 12:37:37 56.68 58.98 68.28 60.5 59.8 60.1 66.98 68.02 70.82 67.1 66.2 67.6
16/04/2022 12:37:38 60.54 59.88 68.28 60.5 59.8 60.1 65.76 66.82 70.82 67.1 66.2 67.6
16/04/2022 12:37:39 65.08 64.94 68.28 60.5 59.8 60.1 68.7 69.07 70.82 67.1 66.2 67.6
16/04/2022 12:37:40 56.8 62.71 68.28 60.5 59.8 60.1 62.08 67.11 70.82 67.1 66.2 67.6
16/04/2022 12:37:41 57.59 60.02 68.28 60.5 59.8 60.1 61.01 64.73 70.82 67.1 66.2 67.6
16/04/2022 12:37:42 63.18 62.75 68.28 60.5 59.8 60.1 64.31 64.58 70.82 67.1 66.2 67.6
16/04/2022 12:37:43 59.36 61.06 68.28 60.5 59.8 60.1 71.02 70.47 70.82 67.1 66.2 67.6
16/04/2022 12:37:44 48.36 60.05 68.28 60.5 59.8 60.1 55.92 69.59 70.82 67.1 66.2 67.6
16/04/2022 12:37:45 48.43 56.27 68.28 60.5 59.8 60.1 55.68 65.63 70.82 67.1 66.2 67.6
16/04/2022 12:37:46 52.13 53.48 66.86 60.5 59.8 60.1 56.5 62.06 70.61 67.1 66.2 67.6
16/04/2022 12:37:47 49.22 52.53 66.86 60.5 59.8 60.1 55.87 59.44 70.61 67.1 66.2 67.6
16/04/2022 12:37:48 52.16 52.12 66.86 60.5 59.7 60.1 57.38 57.62 70.61 67.1 66.1 67.6
16/04/2022 12:37:49 51.2 52.31 66.34 60.5 59.7 60.1 56.94 57.67 70.47 67.1 66.1 67.6
16/04/2022 12:37:50 50.77 51.71 66.34 60.5 59.7 60.1 56.69 57.29 70.47 67.1 66.1 67.6
16/04/2022 12:37:51 52.25 52.12 66.34 60.5 59.6 60.1 56.7 56.91 70.47 67.1 66.1 67.6
16/04/2022 12:37:52 56.32 56.11 66.34 60.5 59.6 60.1 59.58 59.03 70.47 67.1 66.1 67.6
16/04/2022 12:37:53 55.13 56.28 66.34 60.5 59.6 60.1 58.18 59.17 70.47 67.1 66.1 67.6
16/04/2022 12:37:54 54.37 56.6 66.34 60.5 59.6 60.1 57.66 59.05 70.47 67.1 66.1 67.6
16/04/2022 12:37:55 52.29 54.59 66.34 60.5 59.6 60.1 56.46 57.82 70.47 67.1 66.1 67.6
16/04/2022 12:37:56 60.53 59.45 64.94 60.5 59.6 60.1 61.59 60.6 70.47 67 66.1 67.6
16/04/2022 12:37:57 54.88 59.27 64.94 60.5 59.6 60.1 58.73 60.56 70.47 67 66.1 67.6
16/04/2022 12:37:58 61.61 60.78 64.94 60.5 59.6 60.1 64.15 63.17 70.47 67 66.1 67.6
16/04/2022 12:37:59 58.21 60.22 64.94 60.5 59.6 60.1 61.43 62.87 70.47 67 66.1 67.6
16/04/2022 12:38:00 54.68 59.23 64.94 60.5 59.6 60.1 57.98 62.04 70.47 67 66.1 67.6
16/04/2022 12:38:01 51.87 56.6 64.94 60.5 59.6 60.1 57.67 59.84 70.47 67 66.1 67.6
16/04/2022 12:38:02 59.78 58.87 64.94 60.5 59.6 60.1 61.62 61 70.47 67 66.1 67.6
16/04/2022 12:38:03 67.51 66.12 66.12 60.6 59.6 60.1 68.21 66.79 70.47 67 66.1 67.6
16/04/2022 12:38:04 62.06 66.1 66.12 60.6 59.6 60.1 63.4 66.77 70.47 67 66.1 67.6
16/04/2022 12:38:05 64.33 64.75 66.12 60.6 59.6 60.1 67.94 67.57 70.47 67 66.1 67.6
16/04/2022 12:38:06 63.81 64.76 66.12 60.6 59.7 60.1 64.94 67.09 70.47 67 66.1 67.6
16/04/2022 12:38:07 63.5 64.04 66.12 60.7 59.7 60.1 65.13 65.76 70.47 67 66.1 67.6
16/04/2022 12:38:08 54.83 63.57 66.12 60.7 59.7 60.1 58.59 65.47 70.47 67 66 67.6
16/04/2022 12:38:09 57.15 60.24 66.12 60.7 59.7 60.1 60.15 62.48 70.47 67 66 67.6
16/04/2022 12:38:10 60.13 60.01 66.12 60.7 59.7 60.1 61.61 61.91 70.47 67 66 67.6
16/04/2022 12:38:11 59.31 59.91 66.12 60.7 59.7 60.1 62.07 62.25 70.47 67 66 67.6
16/04/2022 12:38:12 60.06 60.63 66.12 60.7 59.7 60.1 62.73 63.15 70.47 67 66 67.6
16/04/2022 12:38:13 54.81 60.63 66.12 60.7 59.7 60.1 58.66 63.14 69.59 67 66 67.6
16/04/2022 12:38:14 54.01 57.72 66.12 60.7 59.7 60.1 58.12 60.76 67.57 67 66 67.6
16/04/2022 12:38:15 53.95 55.81 66.12 60.7 59.7 60.1 57.99 59.27 67.57 67 66 67.6
16/04/2022 12:38:16 57.29 56.94 66.12 60.7 59.6 60.1 59.65 59.48 67.57 67 66 67.6
16/04/2022 12:38:17 55.52 57.04 66.12 60.7 59.6 60.1 59.81 60.33 67.57 67 66 67.6
16/04/2022 12:38:18 52.07 55.64 66.12 60.7 59.6 60.1 57.71 59.31 67.57 67 66 67.6
16/04/2022 12:38:19 53.43 53.88 66.12 60.7 59.6 60.1 59.18 59.1 67.57 67 66 67.6
16/04/2022 12:38:20 52.06 54.19 66.12 60.7 59.6 60.1 57.63 59.33 67.57 67 66 67.6
16/04/2022 12:38:21 52.71 53 66.12 60.7 59.6 60.1 57.41 58.12 67.57 67 66 67.6
16/04/2022 12:38:22 54.31 54.21 66.12 60.7 59.6 60.1 57.97 58.04 67.57 67 66 67.6
16/04/2022 12:38:23 56.96 56.1 66.12 60.7 59.6 60.1 59.36 58.94 67.57 67 66 67.6
16/04/2022 12:38:24 59.79 60.03 66.12 60.7 59.6 60.1 62.34 62.25 67.57 67 66 67.6
16/04/2022 12:38:25 53.69 57.49 66.12 60.7 59.6 60.1 59.42 60.44 67.57 67 66 67.6
16/04/2022 12:38:26 51.07 55.96 66.12 60.7 59.6 60.1 56.9 60.37 67.57 67 66 67.6
16/04/2022 12:38:27 52.58 53.45 66.12 60.7 59.6 60.1 57.23 58.31 67.57 67 66 67.6
16/04/2022 12:38:28 56.98 56.06 66.12 60.7 59.6 60.1 60.32 59.62 67.57 67 66 67.6
16/04/2022 12:38:29 52.13 55.32 66.12 60.7 59.6 60.1 57.32 59.18 67.57 67 65.9 67.6
16/04/2022 12:38:30 53.62 53.86 66.12 60.7 59.5 60.1 58.29 58.41 67.57 67 65.9 67.6
16/04/2022 12:38:31 50.5 53.68 66.12 60.7 59.5 60.1 56.47 58.28 67.57 67 65.9 67.6
16/04/2022 12:38:32 52.64 52.5 66.12 60.7 59.5 60.1 57.25 57.27 67.57 67 65.9 67.6
16/04/2022 12:38:33 59.1 58.05 66.1 60.7 59.5 60.1 60.31 59.71 67.57 67 65.9 67.6
16/04/2022 12:38:34 59.22 59.05 64.76 60.7 59.5 60.1 62.27 61.71 67.57 67 65.9 67.6
16/04/2022 12:38:35 60.83 60.33 64.76 60.7 59.5 60.1 65.73 64.69 67.09 67 65.9 67.6
16/04/2022 12:38:36 59.75 60.55 64.04 60.7 59.5 60.1 65.75 65.56 65.76 67 65.9 67.6
16/04/2022 12:38:37 59.38 59.92 63.57 60.7 59.5 60.1 62.43 65.19 65.56 67 65.9 67.6
16/04/2022 12:38:38 61.2 61.17 61.17 60.7 59.5 60.1 62.91 63.69 65.56 67 65.9 67.6
16/04/2022 12:38:39 60.33 61.17 61.17 60.7 59.5 60.1 63.22 63.57 65.56 67 65.9 67.6
16/04/2022 12:38:40 59.97 60.77 61.17 60.8 59.5 60.1 62.76 63.39 65.56 67 65.9 67.6
16/04/2022 12:38:41 61.8 61.91 61.91 60.8 59.5 60.1 64.28 63.86 65.56 67 65.9 67.6
16/04/2022 12:38:42 59.17 61.13 61.91 60.8 59.5 60.1 63.37 64.02 65.56 67 65.9 67.6
16/04/2022 12:38:43 57.34 59.6 61.91 60.8 59.5 60.1 62.92 63.6 65.56 67 65.9 67.6
16/04/2022 12:38:44 61.35 60.5 61.91 60.8 59.5 60.1 63.37 63.4 65.56 67 65.8 67.6
16/04/2022 12:38:45 64.48 63.7 63.7 60.8 59.5 60.1 66.25 65.55 65.56 67 65.8 67.6
16/04/2022 12:38:46 60.88 63.78 63.78 60.8 59.5 60.1 62.69 65.53 65.56 67 65.8 67.6
16/04/2022 12:38:47 59.03 61.91 63.78 60.8 59.5 60.1 63.36 64.26 65.56 67 65.8 67.6
16/04/2022 12:38:48 60.77 61.06 63.78 60.8 59.5 60.1 63.98 63.98 65.56 67 65.8 67.6
16/04/2022 12:38:49 61.68 62.37 63.78 60.8 59.5 60.1 65.6 65.61 65.61 67 65.8 67.6
16/04/2022 12:38:50 60.02 60.94 63.78 60.8 59.5 60.1 62.41 64.7 65.61 67 65.8 67.6
16/04/2022 12:38:51 60.21 61.21 63.78 60.8 59.5 60.1 62.49 63.51 65.61 67 65.8 67.6
16/04/2022 12:38:52 59.16 60.28 63.78 60.8 59.5 60.1 62.64 62.92 65.61 67 65.8 67.6
16/04/2022 12:38:53 59.04 59.55 63.78 60.8 59.5 60.1 62.6 63.01 65.61 67 65.8 67.6
16/04/2022 12:38:54 61.52 60.97 63.78 60.8 59.5 60.1 64.81 64.23 65.61 67 65.8 67.6
16/04/2022 12:38:55 60.47 61.35 63.78 60.8 59.5 60.1 63.99 64.6 65.61 66.9 65.8 67.6
16/04/2022 12:38:56 61.17 61.22 63.78 60.8 59.5 60.1 63.2 63.85 65.61 66.9 65.8 67.6
16/04/2022 12:38:57 62.49 62.59 63.78 60.8 59.5 60.1 63.89 63.9 65.61 66.9 65.8 67.6
16/04/2022 12:38:58 67.9 66.94 66.94 60.9 59.6 60.1 69.64 68.69 68.69 66.9 65.8 67.6
16/04/2022 12:38:59 62.98 66.77 66.94 60.9 59.6 60.1 63.4 68.39 68.69 66.9 65.8 67.6
16/04/2022 12:39:00 63.09 64.4 66.94 60.9 59.6 60.1 64.25 65.82 68.69 66.9 65.8 67.6
16/04/2022 12:39:01 60.71 63.57 66.94 60.9 59.6 60.1 61.47 64.67 68.69 66.9 65.8 67.6
16/04/2022 12:39:02 62.47 63.56 66.94 60.9 59.6 60.1 63.49 63.94 68.69 66.9 65.8 67.6
16/04/2022 12:39:03 61.19 62 66.94 60.9 59.6 60.1 64.15 64.44 68.69 66.9 65.8 67.6
16/04/2022 12:39:04 59.62 61.23 66.94 60.9 59.6 60.1 62.53 63.47 68.69 66.9 65.8 67.6
16/04/2022 12:39:05 59.58 60.88 66.94 60.9 59.6 60.1 68.25 67.22 68.69 66.9 65.8 67.6
16/04/2022 12:39:06 59.8 60.15 66.94 60.9 59.6 60.1 62.92 66.38 68.69 66.9 65.8 67.6
16/04/2022 12:39:07 57.73 59.91 66.94 60.9 59.6 60.1 59.72 64.59 68.69 66.9 65.8 67.6
16/04/2022 12:39:08 63.99 63.27 66.94 61 59.6 60.1 64.21 63.98 68.69 66.9 65.8 67.6
16/04/2022 12:39:09 57.4 62.48 66.94 61 59.6 60.1 64.03 64.3 68.69 66.9 65.8 67.6
16/04/2022 12:39:10 57.07 60.11 66.94 60.9 59.6 60.1 63.03 64.51 68.69 66.9 65.8 67.6
16/04/2022 12:39:11 58.64 59.32 66.94 61 59.6 60.1 60.59 63.27 68.69 66.9 65.8 67.6
16/04/2022 12:39:12 60.56 60.52 66.94 61 59.6 60.1 67.05 65.72 68.69 66.9 65.8 67.6
16/04/2022 12:39:13 58.1 59.36 66.94 61 59.6 60.1 63 65.5 68.69 66.8 65.8 67.6
16/04/2022 12:39:14 66.07 65.53 66.94 61 59.7 60.1 66.1 66.17 68.69 66.8 65.8 67.6
16/04/2022 12:39:15 65.72 66.54 66.94 61 59.7 60.1 66.28 66.89 68.69 66.8 65.8 67.6
16/04/2022 12:39:16 61.93 65.31 66.94 61 59.7 60.1 65.08 66.1 68.69 66.8 65.8 67.6
16/04/2022 12:39:17 56.81 63.54 66.94 61 59.7 60.1 61.12 65.31 68.69 66.8 65.7 67.6
16/04/2022 12:39:18 57.26 60.69 66.94 61 59.7 60.1 65.05 65.01 68.69 66.8 65.7 67.6
16/04/2022 12:39:19 55.86 58.99 66.94 61.1 59.7 60.1 62.92 65.09 68.69 66.8 65.7 67.6
16/04/2022 12:39:20 51.72 57.07 66.94 61 59.7 60.1 58.37 63.66 68.69 66.8 65.7 67.6
16/04/2022 12:39:21 55.7 55.75 66.94 61 59.7 60.1 59.16 61.07 68.69 66.8 65.7 67.6
16/04/2022 12:39:22 64.43 63.28 66.94 61.1 59.7 60.1 64.51 63.69 68.69 66.8 65.7 67.6
16/04/2022 12:39:23 53.16 62.56 66.94 61.1 59.7 60.1 57.73 63.19 68.69 66.8 65.7 67.6
16/04/2022 12:39:24 51.96 59.01 66.94 61.1 59.7 60.1 58.16 60.6 68.69 66.8 65.7 67.6
16/04/2022 12:39:25 51.9 56.02 66.94 61.1 59.7 60.1 59.57 59.93 68.69 66.8 65.7 67.6
16/04/2022 12:39:26 50.46 53.9 66.94 61.1 59.7 60.1 59.58 59.93 68.69 66.8 65.7 67.6
16/04/2022 12:39:27 53.52 53.71 66.94 61.1 59.7 60.1 58.39 59.31 68.69 66.7 65.7 67.6
16/04/2022 12:39:28 61.45 60.63 66.77 61.1 59.7 60.1 62.96 62.46 68.39 66.7 65.7 67.6
16/04/2022 12:39:29 59.82 61.06 66.54 61.1 59.7 60.1 68.03 66.8 67.22 66.7 65.7 67.6
16/04/2022 12:39:30 55.9 59.79 66.54 61.1 59.7 60.1 60.59 66.68 67.22 66.7 65.7 67.6
16/04/2022 12:39:31 52.51 57.31 66.54 61.1 59.7 60.1 66.18 66.32 67.22 66.7 65.7 67.6
16/04/2022 12:39:32 52.46 55.08 66.54 61 59.7 60.1 63.94 66.51 67.22 66.7 65.7 67.6
16/04/2022 12:39:33 51.72 53.7 66.54 61 59.7 60.1 59.23 64.85 67.22 66.7 65.7 67.6
16/04/2022 12:39:34 57.68 56.62 66.54 61 59.7 60.1 62.06 62.51 67.22 66.7 65.7 67.6
16/04/2022 12:39:35 58.22 57.8 66.54 61 59.7 60.1 62.75 62.72 66.89 66.7 65.7 67.6
16/04/2022 12:39:36 56.87 58.67 66.54 61 59.7 60.1 62.13 63.84 66.89 66.7 65.7 67.6
16/04/2022 12:39:37 59.2 58.52 66.54 61 59.7 60.1 62.72 62.87 66.89 66.7 65.7 67.6
16/04/2022 12:39:38 56.22 58.21 66.54 61 59.7 60.1 63.64 63.6 66.89 66.7 65.7 67.6
16/04/2022 12:39:39 52.55 57.18 66.54 61 59.7 60.1 60.8 63.19 66.89 66.6 65.7 67.6
16/04/2022 12:39:40 56.51 56.41 66.54 61 59.7 60.1 61.17 61.64 66.89 66.6 65.7 67.6
16/04/2022 12:39:41 59.86 59.02 66.54 61 59.7 60.1 64.33 63.7 66.89 66.6 65.7 67.6
16/04/2022 12:39:42 60.11 60.19 66.54 61 59.7 60.1 63.07 63.73 66.89 66.6 65.7 67.6
16/04/2022 12:39:43 66.61 65.91 66.54 61 59.7 60.1 67.3 66.99 66.99 66.6 65.7 67.6
16/04/2022 12:39:44 59.67 64.81 66.54 61 59.7 60.1 61.44 65.97 66.99 66.6 65.7 67.6
16/04/2022 12:39:45 62 62.48 65.91 61 59.7 60.1 65.32 65.4 66.99 66.6 65.6 67.6
16/04/2022 12:39:46 60.83 62.46 65.91 61 59.7 60.1 63.54 65.44 66.99 66.6 65.6 67.6
16/04/2022 12:39:47 62.55 62.38 65.91 61 59.7 60.1 63.75 64.34 66.99 66.5 65.6 67.6
16/04/2022 12:39:48 58.33 62.17 65.91 61 59.7 60.1 64.2 64.25 66.99 66.5 65.6 67.6
16/04/2022 12:39:49 60.36 60.75 65.91 61 59.7 60.1 63.46 64.26 66.99 66.5 65.6 67.6
16/04/2022 12:39:50 64.55 64.09 65.91 61 59.7 60.1 66.18 65.68 66.99 66.5 65.6 67.6
16/04/2022 12:39:51 59.43 63.64 65.91 61 59.7 60.1 63.8 65.52 66.99 66.5 65.6 67.6
16/04/2022 12:39:52 59.93 61.62 65.91 61 59.7 60.1 62.88 64.6 66.99 66.5 65.6 67.6
16/04/2022 12:39:53 61.7 61.45 65.91 61 59.7 60.1 62.28 63.42 66.99 66.4 65.6 67.6
16/04/2022 12:39:54 57.44 61.55 65.91 61 59.7 60.1 62.5 62.81 66.99 66.4 65.6 67.6
16/04/2022 12:39:55 61.82 61.3 65.91 61 59.7 60.1 63.91 63.58 66.99 66.4 65.6 67.6
16/04/2022 12:39:56 63.8 63.03 65.91 61 59.7 60.1 64.87 64.37 66.99 66.4 65.6 67.6
16/04/2022 12:39:57 64.92 64.53 65.91 61 59.7 60.1 66.03 65.83 66.99 66.4 65.6 67.6
16/04/2022 12:39:58 58.93 64.01 65.91 61 59.8 60.1 62.37 65.21 66.99 66.4 65.6 67.6
16/04/2022 12:39:59 60.48 61.51 65.91 61 59.8 60.1 64.23 64.13 66.99 66.4 65.6 67.6
16/04/2022 12:40:00 59.41 60.96 65.91 61 59.8 60.1 63.9 64.47 66.99 66.4 65.6 67.6
16/04/2022 12:40:01 57.41 60.02 65.91 61 59.8 60.1 61.05 63.75 66.99 66.3 65.6 67.6
16/04/2022 12:40:02 60.88 60.37 65.91 61 59.8 60.1 62.81 62.87 66.99 66.3 65.6 67.6
16/04/2022 12:40:03 61.74 61.33 65.91 61 59.8 60.1 63.4 63.19 66.99 66.3 65.6 67.6
16/04/2022 12:40:04 59.17 61.44 65.91 61 59.8 60.1 62.45 63.2 66.99 66.3 65.6 67.6
16/04/2022 12:40:05 60.51 60.69 65.91 61 59.8 60.1 62.41 63.01 66.99 66.3 65.6 67.6
16/04/2022 12:40:06 61.14 60.99 65.91 61 59.8 60.1 62.48 62.6 66.99 66.3 65.6 67.6
16/04/2022 12:40:07 57.43 61.03 65.91 61 59.8 60.1 62.52 62.79 66.99 66.2 65.5 67.6
16/04/2022 12:40:08 58.58 58.91 65.91 61 59.8 60.1 62.35 62.53 66.99 66.2 65.5 67.6
16/04/2022 12:40:09 61.33 60.63 65.91 61 59.8 60.1 63.41 63.21 66.99 66.2 65.5 67.6
16/04/2022 12:40:10 65.51 64.55 65.91 61.1 59.8 60.1 65.77 65.35 66.99 66.2 65.5 67.6
16/04/2022 12:40:11 60.89 63.79 65.91 61.1 59.8 60.1 62.26 64.5 66.99 66.2 65.5 67.6
16/04/2022 12:40:12 61.36 62.87 65.91 61.1 59.8 60.1 62.16 63.58 66.99 66.2 65.5 67.6
16/04/2022 12:40:13 62.69 62.77 64.81 61.1 59.8 60.1 63.93 63.76 65.97 66.2 65.5 67.6
16/04/2022 12:40:14 63.31 63.29 64.55 61.1 59.8 60.1 62.99 63.43 65.83 66.2 65.5 67.6
16/04/2022 12:40:15 58.05 63.14 64.55 61.1 59.8 60.1 60.09 63.22 65.83 66.2 65.5 67.6
16/04/2022 12:40:16 64.25 63.35 64.55 61.1 59.8 60.1 66.7 65.79 65.83 66.2 65.5 67.6
16/04/2022 12:40:17 60.73 63.08 64.55 61.1 59.8 60.1 62.51 65.86 65.86 66.2 65.5 67.6
16/04/2022 12:40:18 60.54 62.38 64.55 61.1 59.8 60.1 61.65 64.02 65.86 66.1 65.5 67.6
16/04/2022 12:40:19 63.32 62.98 64.55 61.1 59.8 60.1 64.64 64.23 65.86 66.1 65.5 67.6
16/04/2022 12:40:20 62.38 63.6 64.55 61.1 59.8 60.1 64.22 64.93 65.86 66.1 65.5 67.5
16/04/2022 12:40:21 58.63 62.22 64.55 61.1 59.8 60.1 60.69 63.96 65.86 66.1 65.5 67.5
16/04/2022 12:40:22 61.23 61.09 64.55 61.1 59.8 60.1 62.15 62.72 65.86 66.1 65.5 67.5
16/04/2022 12:40:23 60.43 61.06 64.55 61.1 59.8 60.1 61.8 62.16 65.86 66.1 65.5 67.5
16/04/2022 12:40:24 57.58 60.74 64.55 61.1 59.8 60.1 62.71 62.53 65.86 66.1 65.5 67.5
16/04/2022 12:40:25 59.2 59.38 64.55 61.1 59.9 60.1 64.17 63.68 65.86 66.1 65.5 67.5
16/04/2022 12:40:26 64.93 63.94 64.55 61.2 59.9 60.1 65.68 65.23 65.86 66.1 65.5 67.5
16/04/2022 12:40:27 59.64 63.77 64.55 61.1 59.9 60.1 64.65 65.12 65.86 66.1 65.5 67.5
16/04/2022 12:40:28 61.39 62.16 64.55 61.2 59.9 60.1 65.04 65.34 65.86 66.1 65.5 67.5
16/04/2022 12:40:29 60.37 61.27 64.55 61.2 59.9 60.1 65 65.14 65.86 66.1 65.5 67.5
16/04/2022 12:40:30 63 62.74 64.55 61.2 59.9 60.2 68.91 68.06 68.06 66.1 65.5 67.5
16/04/2022 12:40:31 57.45 62.31 64.55 61.2 59.9 60.1 64.71 68.03 68.06 66.1 65.5 67.5
16/04/2022 12:40:32 60.85 60.72 64.55 61.2 59.9 60.1 68.5 68.08 68.08 66.1 65.5 67.5
16/04/2022 12:40:33 62.51 62.25 64.55 61.2 59.9 60.2 66.88 67.94 68.08 66.1 65.5 67.5
16/04/2022 12:40:34 63.9 63.16 64.55 61.2 59.9 60.2 68.38 68.09 68.09 66.1 65.5 67.5
16/04/2022 12:40:35 62.38 63.67 64.55 61.2 59.9 60.2 68.66 68.64 68.64 66.1 65.5 67.5
16/04/2022 12:40:36 60.58 62.57 64.55 61.2 59.9 60.2 70.7 70.25 70.25 66.1 65.5 67.5
16/04/2022 12:40:37 61.32 61.47 64.55 61.2 59.9 60.2 66.54 70.35 70.35 66.1 65.5 67.5
16/04/2022 12:40:38 58.56 61.35 64.55 61.2 59.9 60.2 66.22 68.14 70.35 66.1 65.5 67.5
16/04/2022 12:40:39 59.07 59.73 64.55 61.1 59.9 60.2 69.71 69.22 70.35 66.1 65.5 67.5
16/04/2022 12:40:40 64.15 63.34 63.94 61.2 59.9 60.2 70.19 70.16 70.35 66.1 65.5 67.6
16/04/2022 12:40:41 61.94 63.49 63.94 61.1 59.9 60.2 69.87 70 70.35 66.1 65.5 67.6
16/04/2022 12:40:42 60.68 62.36 63.94 61.1 59.9 60.2 70.93 70.76 70.76 66.1 65.5 67.6
16/04/2022 12:40:43 62.09 62.18 63.94 61.1 60 60.2 68.94 70.76 70.76 66.1 65.6 67.6
16/04/2022 12:40:44 62.45 62.54 63.94 61.1 60 60.2 66.84 69.6 70.76 66.1 65.6 67.6
16/04/2022 12:40:45 67.29 67.12 67.12 61.2 60 60.2 69.84 70.2 70.76 66.1 65.6 67.6
16/04/2022 12:40:46 64.1 65.21 67.12 61.2 60 60.2 68.26 69.13 70.76 66.1 65.6 67.6
16/04/2022 12:40:47 61.25 64.46 67.12 61.2 60 60.2 64.48 68.32 70.76 66.1 65.6 67.6
16/04/2022 12:40:48 58.16 62.56 67.12 61.2 60 60.2 66.09 66.27 70.76 66.1 65.6 67.6
16/04/2022 12:40:49 63.36 62.63 67.12 61.2 60 60.2 67.32 67.22 70.76 66.1 65.6 67.6
16/04/2022 12:40:50 65.36 64.57 67.12 61.3 60 60.2 68.79 68.26 70.76 66.1 65.6 67.6
16/04/2022 12:40:51 64.74 65.38 67.12 61.3 60 60.2 68.61 68.76 70.76 66.1 65.6 67.6
16/04/2022 12:40:52 65.14 65.52 67.12 61.3 60.1 60.2 71.19 70.57 70.76 66.1 65.6 67.6
16/04/2022 12:40:53 63.87 65.24 67.12 61.3 60.1 60.2 71.32 71.3 71.3 66.2 65.6 67.6
16/04/2022 12:40:54 61.92 64.63 67.12 61.2 60.1 60.2 68.23 70.93 71.3 66.1 65.6 67.6
16/04/2022 12:40:55 61.84 63.04 67.12 61.2 60.1 60.2 71.78 71.36 71.36 66.2 65.7 67.6
16/04/2022 12:40:56 62.29 62.48 67.12 61.2 60.1 60.2 64.58 71.31 71.36 66.2 65.7 67.6
16/04/2022 12:40:57 61.71 62.79 67.12 61.2 60.1 60.2 63.3 68.38 71.36 66.2 65.7 67.6
16/04/2022 12:40:58 65 64.85 67.12 61.2 60.1 60.2 66.38 66.83 71.36 66.2 65.7 67.6
16/04/2022 12:40:59 65.99 66.72 67.12 61.3 60.1 60.2 67.14 68.09 71.36 66.1 65.7 67.6
16/04/2022 12:41:00 61.35 65.33 67.12 61.3 60.1 60.2 63.11 66.77 71.36 66.1 65.7 67.6
16/04/2022 12:41:01 56.56 62.87 67.12 61.3 60.1 60.2 59.94 64.54 71.36 66.1 65.7 67.6
16/04/2022 12:41:02 50.99 59.87 67.12 61.3 60.1 60.2 57.06 62.17 71.36 66.1 65.7 67.6
16/04/2022 12:41:03 57.24 57.28 67.12 61.3 60.1 60.2 60.22 60.15 71.36 66.1 65.7 67.6
16/04/2022 12:41:04 53.66 57.35 67.12 61.2 60.1 60.2 58.1 60.21 71.36 66 65.7 67.6
16/04/2022 12:41:05 56.09 56.61 67.12 61.2 60.1 60.2 58.44 59.25 71.36 66 65.7 67.6
16/04/2022 12:41:06 53.65 55.4 67.12 61.2 60.1 60.2 57.95 58.44 71.36 66 65.7 67.6
16/04/2022 12:41:07 54.66 54.93 67.12 61.2 60.1 60.2 58.21 58.33 71.36 66 65.7 67.6
16/04/2022 12:41:08 55.7 55.59 67.12 61.2 60.1 60.2 59.19 58.95 71.36 66 65.6 67.6
16/04/2022 12:41:09 53.02 55.23 67.12 61.2 60.1 60.2 58.27 58.82 71.36 65.9 65.6 67.6
16/04/2022 12:41:10 52.96 54.58 67.12 61.2 60.1 60.2 58.78 59.07 71.36 65.9 65.6 67.6
16/04/2022 12:41:11 57.02 56.4 67.12 61.2 60.1 60.2 59.53 59.43 71.36 65.9 65.6 67.6
16/04/2022 12:41:12 54.68 56.31 67.12 61.2 60 60.2 59.53 59.66 71.36 65.9 65.6 67.6
16/04/2022 12:41:13 52.94 55.64 67.12 61.1 60 60.2 58.35 59.71 71.36 65.8 65.6 67.6
16/04/2022 12:41:14 54.76 54.94 67.12 61.1 60 60.2 58.64 59.12 71.36 65.8 65.6 67.5
16/04/2022 12:41:15 58.2 57.55 66.72 61.1 60 60.2 61.34 60.85 71.36 65.8 65.6 67.5
16/04/2022 12:41:16 59.19 59.82 66.72 61.1 60 60.2 61.91 62.36 71.36 65.8 65.6 67.5
16/04/2022 12:41:17 60.11 59.81 66.72 61.1 60 60.2 61.43 61.49 71.36 65.7 65.6 67.5
16/04/2022 12:41:18 61.61 61.49 66.72 61.1 60 60.2 62.12 62.2 71.36 65.7 65.6 67.5
16/04/2022 12:41:19 56.82 60.91 66.72 61.1 60 60.2 59.52 61.95 71.36 65.7 65.6 67.5
16/04/2022 12:41:20 68.77 67.77 67.77 61.1 60 60.2 70.08 68.92 71.36 65.6 65.6 67.5
16/04/2022 12:41:21 65.22 66.48 67.77 61.1 60 60.2 66.8 67.92 71.36 65.6 65.6 67.5
16/04/2022 12:41:22 50.43 65.71 67.77 61.1 60 60.2 57.31 67.2 71.36 65.6 65.6 67.5
16/04/2022 12:41:23 50.68 61.66 67.77 61.1 60 60.2 57.07 63.6 71.36 65.6 65.6 67.5
16/04/2022 12:41:24 51.73 57.95 67.77 61.1 60 60.2 57.07 60.72 71.36 65.5 65.6 67.5
16/04/2022 12:41:25 53.42 55.44 67.77 61.1 60 60.2 58.3 59.02 71.31 65.5 65.6 67.5
16/04/2022 12:41:26 51.57 54.03 67.77 61.1 60 60.2 57.61 58.51 68.92 65.5 65.6 67.5
16/04/2022 12:41:27 58.49 57.31 67.77 61.1 60 60.2 65.8 64.06 68.92 65.5 65.6 67.5
16/04/2022 12:41:28 58.32 59.17 67.77 61.1 60 60.2 61.7 64.26 68.92 65.4 65.6 67.5
16/04/2022 12:41:29 49.99 57.54 67.77 61.1 59.9 60.2 56.43 62.28 68.92 65.4 65.6 67.5
16/04/2022 12:41:30 49.16 54.38 67.77 61 59.9 60.2 56.18 59.6 68.92 65.4 65.6 67.5
16/04/2022 12:41:31 49.24 51.91 67.77 61 59.9 60.2 56.66 57.8 68.92 65.4 65.6 67.5
16/04/2022 12:41:32 54.31 53.26 67.77 61 59.9 60.2 57.62 57.45 68.92 65.4 65.6 67.5
16/04/2022 12:41:33 50.81 53.26 67.77 61 59.9 60.2 56.96 57.48 68.92 65.4 65.6 67.5
16/04/2022 12:41:34 50.57 51.85 67.77 61 59.9 60.2 56.93 57.22 68.92 65.3 65.6 67.5
16/04/2022 12:41:35 48.9 51.04 67.77 61 59.9 60.2 55.45 57.01 68.92 65.3 65.6 67.5
16/04/2022 12:41:36 48.56 49.72 67.77 61 59.9 60.2 55.5 56.09 68.92 65.3 65.6 67.5
16/04/2022 12:41:37 48.69 49.06 67.77 61 59.9 60.2 55.73 55.93 68.92 65.3 65.6 67.5
16/04/2022 12:41:38 50.52 50.27 67.77 61 59.9 60.2 57.22 56.71 68.92 65.2 65.6 67.5
16/04/2022 12:41:39 48.66 49.74 67.77 61 59.9 60.2 57.45 57.41 68.92 65.2 65.6 67.5
16/04/2022 12:41:40 49.15 49.37 67.77 61 59.9 60.2 58.82 58.43 68.92 65.2 65.6 67.5
16/04/2022 12:41:41 49.09 49.28 67.77 61 59.9 60.2 60.42 59.92 68.92 65.2 65.6 67.5
16/04/2022 12:41:42 49 49.17 67.77 60.9 59.9 60.2 59.65 60.08 68.92 65.2 65.6 67.5
16/04/2022 12:41:43 50.92 50.67 67.77 60.9 59.9 60.2 60.09 60.12 68.92 65.2 65.5 67.5
16/04/2022 12:41:44 49.3 50.45 67.77 60.9 59.9 60.2 56.54 59.97 68.92 65.1 65.5 67.5
16/04/2022 12:41:45 48.85 49.66 67.77 60.9 59.9 60.1 56.39 58.11 68.92 65.1 65.5 67.5
16/04/2022 12:41:46 48.38 49.25 67.77 60.9 59.9 60.1 55.78 57.21 68.92 65.1 65.5 67.5
16/04/2022 12:41:47 55.48 54.85 67.77 60.9 59.9 60.1 60.5 59.93 68.92 65.1 65.5 67.5
16/04/2022 12:41:48 48.95 53.2 67.77 60.9 59.9 60.1 56.03 58.83 68.92 65 65.5 67.5
16/04/2022 12:41:49 48.35 51.07 67.77 60.9 59.9 60.1 56.08 57.36 68.92 65 65.5 67.5
16/04/2022 12:41:50 48.24 49.64 66.48 60.8 59.9 60.1 55.63 56.5 67.92 65 65.5 67.5
16/04/2022 12:41:51 53.96 52.88 65.71 60.8 59.9 60.1 72.91 71.09 71.09 65.1 65.6 67.5
16/04/2022 12:41:52 54.84 54.3 61.66 60.8 59.9 60.1 72.64 72.18 72.18 65.1 65.6 67.5
16/04/2022 12:41:53 54.39 54.51 59.17 60.8 59.9 60.1 72.57 72.57 72.57 65.2 65.6 67.5
16/04/2022 12:41:54 54.66 54.71 59.17 60.8 59.8 60.1 72.24 72.68 72.68 65.3 65.6 67.5
16/04/2022 12:41:55 55.02 54.93 59.17 60.8 59.8 60.1 71.46 72.38 72.68 65.3 65.6 67.5
16/04/2022 12:41:56 55.56 55.41 59.17 60.8 59.8 60.1 71.07 71.96 72.68 65.3 65.6 67.5
16/04/2022 12:41:57 58.37 57.56 59.17 60.8 59.8 60.1 69.83 71.51 72.68 65.3 65.6 67.5
16/04/2022 12:41:58 60.73 60.26 60.26 60.8 59.8 60.1 72.67 72.39 72.68 65.4 65.7 67.5
16/04/2022 12:41:59 60.88 60.97 60.97 60.7 59.8 60.1 69.8 72.33 72.68 65.4 65.7 67.5
16/04/2022 12:42:00 60.48 60.94 60.97 60.7 59.8 60.1 67.98 70.91 72.68 65.4 65.7 67.5
16/04/2022 12:42:01 58.97 60.3 60.97 60.7 59.8 60.1 67.98 69.36 72.68 65.4 65.7 67.5
16/04/2022 12:42:02 55.87 59.73 60.97 60.7 59.8 60.1 69.41 69.27 72.68 65.4 65.7 67.6
16/04/2022 12:42:03 57.43 57.79 60.97 60.7 59.8 60.1 68.39 69.3 72.68 65.4 65.7 67.6
16/04/2022 12:42:04 56.54 57.63 60.97 60.7 59.8 60.1 68.53 68.98 72.68 65.4 65.7 67.6
16/04/2022 12:42:05 59.32 58.57 60.97 60.6 59.8 60.1 66.65 68.62 72.68 65.4 65.7 67.6
16/04/2022 12:42:06 62.32 61.35 61.35 60.6 59.8 60.1 68.3 68.56 72.68 65.4 65.7 67.6
16/04/2022 12:42:07 60.2 61.42 61.42 60.6 59.9 60.1 67.56 68.05 72.68 65.4 65.7 67.6
16/04/2022 12:42:08 58.74 60.77 61.42 60.6 59.9 60.1 66.23 67.62 72.68 65.4 65.7 67.6
16/04/2022 12:42:09 55.49 59.29 61.42 60.6 59.8 60.1 68.43 68.17 72.68 65.4 65.7 67.6
16/04/2022 12:42:10 63.21 62.56 62.56 60.5 59.9 60.1 68.55 68.53 72.68 65.4 65.7 67.6
16/04/2022 12:42:11 58.97 62.57 62.57 60.5 59.9 60.1 69.49 69.49 72.68 65.4 65.7 67.6
16/04/2022 12:42:12 58.82 60.43 62.57 60.5 59.9 60.1 68.32 69.65 72.68 65.4 65.8 67.6
16/04/2022 12:42:13 59.79 59.97 62.57 60.4 59.9 60.1 66.99 68.35 72.68 65.4 65.8 67.6
16/04/2022 12:42:14 60.03 60.25 62.57 60.4 59.9 60.1 66.5 67.58 72.68 65.4 65.8 67.6
16/04/2022 12:42:15 60.32 60.79 62.57 60.4 59.9 60.1 69.31 68.71 72.68 65.4 65.8 67.6
16/04/2022 12:42:16 58.62 60.67 62.57 60.3 59.9 60.1 67.64 68.89 72.68 65.4 65.8 67.6
16/04/2022 12:42:17 57.65 59.43 62.57 60.3 59.9 60.1 68.32 68.28 72.68 65.4 65.8 67.6
16/04/2022 12:42:18 58.9 58.83 62.57 60.2 59.9 60.1 67.26 68.34 72.68 65.3 65.8 67.6
16/04/2022 12:42:19 56.96 58.69 62.57 60.2 59.9 60.1 69.72 69.08 72.68 65.4 65.8 67.6
16/04/2022 12:42:20 58.14 58.23 62.57 60.2 59.9 60.1 66.48 69.08 72.68 65.3 65.8 67.6
16/04/2022 12:42:21 60.48 59.78 62.57 60.2 59.9 60.1 66.45 67.71 72.68 65.3 65.8 67.6
16/04/2022 12:42:22 59.35 59.79 62.57 60.2 59.9 60.1 69.05 68.55 72.68 65.3 65.8 67.6
16/04/2022 12:42:23 63.15 62.45 62.57 60.2 59.9 60.1 67.39 68.52 72.68 65.3 65.8 67.6
16/04/2022 12:42:24 58.84 62.11 62.57 60.2 59.9 60.1 67.02 67.85 72.39 65.3 65.8 67.6
16/04/2022 12:42:25 59.77 60.21 62.57 60.2 59.9 60.1 67.12 67.68 72.39 65.3 65.8 67.6
16/04/2022 12:42:26 67.13 66.02 66.02 60.2 59.9 60.1 70.84 70.18 72.39 65.3 65.8 67.6
16/04/2022 12:42:27 68.1 67.38 67.38 60.3 59.9 60.1 72 71.46 72.39 65.4 65.8 67.6
16/04/2022 12:42:28 63.16 67.32 67.38 60.3 59.9 60.1 67.21 71.4 72.33 65.3 65.8 67.6
16/04/2022 12:42:29 60.45 65.24 67.38 60.3 59.9 60.1 66.82 69.37 71.46 65.3 65.8 67.6
16/04/2022 12:42:30 61.41 62.83 67.38 60.3 59.9 60.1 67.83 68.44 71.46 65.3 65.8 67.6
16/04/2022 12:42:31 62.7 62.69 67.38 60.3 59.9 60.1 66.94 67.88 71.46 65.3 65.8 67.6
16/04/2022 12:42:32 58.73 62.58 67.38 60.3 59.9 60.1 67.86 67.73 71.46 65.3 65.9 67.6
16/04/2022 12:42:33 61.78 61.66 67.38 60.3 60 60.1 67.72 68.12 71.46 65.3 65.9 67.6
16/04/2022 12:42:34 67.16 66.1 67.38 60.4 60 60.1 75.87 75.04 75.04 65.5 65.9 67.6
16/04/2022 12:42:35 62.24 65.72 67.38 60.4 60 60.1 65.95 73.97 75.04 65.4 65.9 67.6
16/04/2022 12:42:36 63.51 63.99 67.38 60.4 60 60.1 68.11 70.64 75.04 65.5 65.9 67.6
16/04/2022 12:42:37 62.09 63.86 67.38 60.4 60 60.1 71.59 70.99 75.04 65.5 65.9 67.6
16/04/2022 12:42:38 58.69 62.62 67.38 60.4 60 60.1 71.56 71.8 75.04 65.5 65.9 67.6
16/04/2022 12:42:39 64.25 63.54 67.38 60.4 60 60.1 74.59 74.21 75.04 65.6 66 67.6
16/04/2022 12:42:40 58.77 63.4 67.38 60.4 60 60.1 69.34 73.78 75.04 65.7 66 67.6
16/04/2022 12:42:41 61.18 61.64 67.38 60.4 60 60.1 68.69 71.55 75.04 65.7 66 67.6
16/04/2022 12:42:42 60.53 61.76 67.38 60.4 60 60.1 69.51 70.09 75.04 65.7 66 67.6
16/04/2022 12:42:43 63.37 62.79 67.38 60.4 60 60.1 69.43 69.94 75.04 65.7 66 67.6
16/04/2022 12:42:44 59.16 62.76 67.38 60.4 60 60.1 69.48 69.94 75.04 65.7 66 67.6
16/04/2022 12:42:45 64.43 64.29 67.38 60.5 60 60.1 69.93 70.07 75.04 65.8 66 67.6
16/04/2022 12:42:46 58.88 63.16 67.38 60.5 60 60.1 67.46 69.92 75.04 65.8 66 67.6
16/04/2022 12:42:47 60.93 61.73 67.38 60.5 60 60.1 67.81 68.43 75.04 65.8 66 67.6
16/04/2022 12:42:48 59.87 60.6 67.38 60.5 60 60.1 68.13 68.31 75.04 65.8 66 67.6
16/04/2022 12:42:49 61.1 61.06 67.38 60.5 60 60.1 69.45 69.22 75.04 65.9 66 67.6
16/04/2022 12:42:50 68.23 67.64 67.64 60.6 60 60.1 71.09 70.85 75.04 65.9 66 67.6
16/04/2022 12:42:51 65.91 67.62 67.64 60.6 60 60.1 71.2 71.53 75.04 65.9 66.1 67.6
16/04/2022 12:42:52 64.11 67.65 67.65 60.7 60 60.1 70.07 71.92 75.04 66 66.1 67.6
16/04/2022 12:42:53 58.48 65.3 67.65 60.7 60 60.1 69.12 70.45 75.04 66 66.1 67.6
16/04/2022 12:42:54 63.69 63.78 67.65 60.7 60.1 60.1 68.49 69.85 75.04 66 66.1 67.6
16/04/2022 12:42:55 61.88 62.83 67.65 60.7 60.1 60.1 67.77 68.76 75.04 66.1 66.1 67.6
16/04/2022 12:42:56 60.58 62.42 67.65 60.7 60.1 60.1 68.14 68.33 75.04 66.1 66.1 67.6
16/04/2022 12:42:57 65.42 65.14 67.65 60.8 60.1 60.1 70.33 69.65 75.04 66.1 66.1 67.6
16/04/2022 12:42:58 65.18 65.48 67.65 60.8 60.1 60.1 69.51 69.99 75.04 66.1 66.1 67.6
16/04/2022 12:42:59 61.47 64.98 67.65 60.8 60.1 60.1 70.16 70.14 75.04 66.2 66.1 67.6
16/04/2022 12:43:00 57.81 63.55 67.65 60.8 60.1 60.1 68.93 69.95 75.04 66.2 66.1 67.6
16/04/2022 12:43:01 64.03 63.94 67.65 60.8 60.1 60.1 69.1 69.93 75.04 66.2 66.1 67.6
16/04/2022 12:43:02 64.56 64.59 67.65 60.8 60.1 60.1 67.78 68.87 75.04 66.2 66.1 67.6
16/04/2022 12:43:03 67.64 67.6 67.65 60.8 60.1 60.1 69.07 69.07 75.04 66.2 66.1 67.6
16/04/2022 12:43:04 65.49 67.11 67.65 60.9 60.2 60.1 70 70.27 74.21 66.3 66.2 67.6
16/04/2022 12:43:05 61.19 66.07 67.65 60.8 60.2 60.1 67.56 69.62 74.21 66.3 66.2 67.6
16/04/2022 12:43:06 57.95 63.56 67.65 60.8 60.2 60.1 68.49 69.11 74.21 66.3 66.2 67.6
16/04/2022 12:43:07 61.76 61.88 67.65 60.8 60.1 60.1 66.99 68.43 74.21 66.3 66.2 67.6
16/04/2022 12:43:08 60.79 61.64 67.65 60.8 60.1 60.1 66.89 67.68 74.21 66.3 66.2 67.6
16/04/2022 12:43:09 60.19 61.16 67.65 60.8 60.1 60.1 65.63 67.54 73.78 66.3 66.2 67.6
16/04/2022 12:43:10 63.11 62.4 67.65 60.8 60.1 60.1 66.76 66.55 71.92 66.3 66.2 67.6
16/04/2022 12:43:11 60.23 62.67 67.65 60.8 60.1 60.1 68.06 67.62 71.92 66.3 66.2 67.6
16/04/2022 12:43:12 64.76 64.26 67.65 60.9 60.1 60.1 68.47 68.53 71.92 66.3 66.2 67.6
16/04/2022 12:43:13 60.31 64.27 67.65 60.9 60.1 60.1 67.8 68.46 71.92 66.4 66.2 67.6
16/04/2022 12:43:14 58.69 62 67.65 60.9 60.1 60.1 66.9 68.28 71.92 66.4 66.2 67.6
16/04/2022 12:43:15 61.69 61.56 67.65 60.9 60.1 60.1 67.09 67.59 71.92 66.4 66.2 67.6
16/04/2022 12:43:16 61.05 61.31 67.65 60.9 60 60.1 67.21 67.48 71.92 66.4 66.2 67.6
16/04/2022 12:43:17 62.29 62 67.65 60.9 60 60.1 65.77 67.16 71.92 66.4 66.2 67.6
16/04/2022 12:43:18 59.99 61.92 67.65 60.9 60 60.1 68.97 68.46 71.92 66.4 66.2 67.6
16/04/2022 12:43:19 55.72 60.73 67.65 60.9 60 60.1 71.91 70.96 71.92 66.5 66.2 67.6
16/04/2022 12:43:20 59.87 59.53 67.65 60.9 60 60.1 70.36 71.46 71.92 66.5 66.2 67.6
16/04/2022 12:43:21 57.76 59.48 67.65 61 60 60.1 70.69 70.9 71.92 66.6 66.2 67.6
16/04/2022 12:43:22 58.85 58.78 67.6 61 60 60.1 69.6 70.8 71.46 66.6 66.2 67.6
16/04/2022 12:43:23 59.51 59.41 67.6 61 60 60.1 68.33 69.68 71.46 66.6 66.2 67.6
16/04/2022 12:43:24 59.2 59.38 67.6 61 60 60.1 66.87 69.03 71.46 66.6 66.2 67.6
16/04/2022 12:43:25 58.23 59.38 67.6 61 60 60.1 67.9 67.97 71.46 66.6 66.2 67.6
16/04/2022 12:43:26 62.04 61.16 67.6 61 60.1 60.1 67.91 68.61 71.46 66.6 66.2 67.6
16/04/2022 12:43:27 61.6 61.99 67.6 61 60.1 60.1 69.77 69.14 71.46 66.7 66.2 67.6
16/04/2022 12:43:28 60.97 61.79 67.6 61 60.1 60.1 65.99 69 71.46 66.7 66.2 67.6
16/04/2022 12:43:29 62.42 62.05 67.6 61 60.1 60.1 67.62 67.64 71.46 66.7 66.3 67.6
16/04/2022 12:43:30 59.99 61.7 67.6 61 60.1 60.1 67.17 67.56 71.46 66.7 66.3 67.6
16/04/2022 12:43:31 59.47 60.67 67.6 61 60.1 60.1 68.29 68.09 71.46 66.7 66.3 67.6
16/04/2022 12:43:32 59.8 60.09 67.6 61.1 60.1 60.1 66.5 68.04 71.46 66.7 66.3 67.6
16/04/2022 12:43:33 60.41 60.51 67.11 61.1 60.1 60.1 69.31 68.9 71.46 66.8 66.3 67.6
16/04/2022 12:43:34 72.89 72.16 72.16 61.3 60.2 60.2 74.16 73.69 73.69 66.8 66.3 67.6
16/04/2022 12:43:35 60.24 71.75 72.16 61.3 60.2 60.2 68.39 73.42 73.69 66.8 66.3 67.6
16/04/2022 12:43:36 64.51 68.01 72.16 61.3 60.2 60.2 67.43 70.91 73.69 66.9 66.3 67.6
16/04/2022 12:43:37 60.96 66.34 72.16 61.3 60.2 60.2 67.82 69.2 73.69 66.9 66.3 67.6
16/04/2022 12:43:38 59.9 63.82 72.16 61.3 60.2 60.2 73.22 72.51 73.69 66.9 66.3 67.6
16/04/2022 12:43:39 58.63 61.81 72.16 61.3 60.2 60.2 68.79 72.09 73.69 66.9 66.3 67.6
16/04/2022 12:43:40 57.3 60.07 72.16 61.3 60.2 60.1 69.29 70.31 73.69 67 66.4 67.6
16/04/2022 12:43:41 58.3 59.34 72.16 61.3 60.2 60.1 68.66 69.93 73.69 67 66.4 67.6
16/04/2022 12:43:42 58.96 58.98 72.16 61.3 60.2 60.1 68.99 69.33 73.69 67 66.4 67.6
16/04/2022 12:43:43 60.85 60.61 72.16 61.3 60.2 60.1 68.01 69.41 73.69 67 66.4 67.6
16/04/2022 12:43:44 58.33 60.4 72.16 61.3 60.2 60.1 67.91 68.36 73.69 67 66.4 67.6
16/04/2022 12:43:45 58.6 58.95 72.16 61.2 60.2 60.1 68.23 68.45 73.69 67 66.4 67.6
16/04/2022 12:43:46 58.15 59.01 72.16 61.2 60.2 60.1 68.72 68.65 73.69 67 66.4 67.6
16/04/2022 12:43:47 68.87 67.63 72.16 61.3 60.2 60.1 71.62 71.24 73.69 67.1 66.4 67.6
16/04/2022 12:43:48 57.48 66.11 72.16 61.3 60.2 60.1 68.69 70.27 73.69 67.1 66.4 67.6
16/04/2022 12:43:49 61.21 62.85 72.16 61.3 60.2 60.1 68.4 69.6 73.69 67.1 66.4 67.6
16/04/2022 12:43:50 59.42 61.7 72.16 61.3 60.2 60.1 68.24 69.3 73.69 67.1 66.4 67.6
16/04/2022 12:43:51 59.29 60.67 72.16 61.3 60.2 60.1 66.36 68.5 73.69 67.1 66.4 67.6
16/04/2022 12:43:52 60.68 60.58 72.16 61.3 60.2 60.1 67.72 67.65 73.69 67.1 66.4 67.6
16/04/2022 12:43:53 57.69 60.62 72.16 61.3 60.2 60.1 68.01 68.12 73.69 67.1 66.4 67.6
16/04/2022 12:43:54 58.43 59.08 72.16 61.3 60.2 60.1 69.17 69.08 73.69 67.2 66.4 67.6
16/04/2022 12:43:55 58.69 58.93 72.16 61.3 60.2 60.1 68.99 69.52 73.69 67.2 66.4 67.6
16/04/2022 12:43:56 58.3 58.9 72.16 61.3 60.2 60.1 67.34 68.9 73.69 67.2 66.5 67.6
16/04/2022 12:43:57 57.82 58.31 72.16 61.3 60.2 60.1 68.77 69.06 73.69 67.2 66.5 67.6
16/04/2022 12:43:58 61.65 61 72.16 61.2 60.3 60.1 68.73 69.21 73.69 67.2 66.5 67.6
16/04/2022 12:43:59 59.11 60.99 72.16 61.2 60.3 60.1 67.44 68.59 73.69 67.2 66.5 67.6
16/04/2022 12:44:00 61.08 60.89 72.16 61.2 60.3 60.1 67.32 67.64 73.69 67.2 66.5 67.6
16/04/2022 12:44:01 62.09 61.94 72.16 61.2 60.3 60.1 66.44 67.84 73.69 67.2 66.5 67.6
16/04/2022 12:44:02 61.3 61.98 72.16 61.2 60.3 60.1 68.66 68.43 73.69 67.2 66.5 67.6
16/04/2022 12:44:03 59.99 61.62 72.16 61.2 60.3 60.1 69.4 69.55 73.69 67.2 66.5 67.6
16/04/2022 12:44:04 63.46 62.77 71.75 61.2 60.3 60.1 66.92 68.85 73.42 67.3 66.5 67.6
16/04/2022 12:44:05 59.85 62.39 68.01 61.2 60.3 60.1 65.98 67.62 72.51 67.2 66.5 67.6
16/04/2022 12:44:06 61.35 61.53 67.63 61.2 60.3 60.1 65.27 66.66 72.51 67.2 66.5 67.6
16/04/2022 12:44:07 60.47 61.35 67.63 61.2 60.3 60.1 66.74 66.57 72.51 67.3 66.5 67.6
16/04/2022 12:44:08 59.91 60.86 67.63 61.2 60.3 60.1 68.24 67.88 72.09 67.3 66.5 67.6
16/04/2022 12:44:09 61.16 61.15 67.63 61.2 60.3 60.1 66.55 67.6 71.24 67.3 66.5 67.6
16/04/2022 12:44:10 57.57 60.74 67.63 61.2 60.3 60.1 68.06 67.96 71.24 67.3 66.5 67.6
16/04/2022 12:44:11 63.32 62.2 67.63 61.2 60.3 60.1 68.2 68.56 71.24 67.3 66.5 67.6
16/04/2022 12:44:12 61.21 62.03 67.63 61.2 60.3 60.1 66.47 67.92 71.24 67.3 66.5 67.6
16/04/2022 12:44:13 61.21 61.71 67.63 61.2 60.3 60.1 66.38 67.46 71.24 67.3 66.5 67.6
16/04/2022 12:44:14 61.72 62.1 67.63 61.2 60.3 60.1 67.44 67.21 71.24 67.3 66.5 67.6
16/04/2022 12:44:15 58.14 61.4 67.63 61.2 60.3 60.1 70.39 69.56 71.24 67.3 66.6 67.6
16/04/2022 12:44:16 58.69 59.4 67.63 61.2 60.3 60.1 70.98 70.95 71.24 67.4 66.6 67.6
16/04/2022 12:44:17 60.54 60.32 66.11 61.2 60.3 60.1 68.33 70.49 70.95 67.4 66.6 67.6
16/04/2022 12:44:18 60.54 60.56 62.85 61.2 60.3 60.1 67.59 69.34 70.95 67.4 66.6 67.6
16/04/2022 12:44:19 59.71 60.7 62.77 61.2 60.3 60.1 67.72 68.31 70.95 67.4 66.6 67.6
16/04/2022 12:44:20 63.55 62.64 62.77 61.2 60.4 60.1 67.29 68.06 70.95 67.4 66.6 67.6
16/04/2022 12:44:21 59.12 62.48 62.77 61.2 60.4 60.1 66.7 67.57 70.95 67.4 66.6 67.6
16/04/2022 12:44:22 64.3 63.54 63.54 61.2 60.4 60.1 67.79 67.69 70.95 67.4 66.6 67.6
16/04/2022 12:44:23 64.43 64.59 64.59 61.2 60.4 60.1 67.68 67.82 70.95 67.4 66.6 67.6
16/04/2022 12:44:24 66.99 66.69 66.69 61.3 60.4 60.1 69.06 69.02 70.95 67.5 66.6 67.6
16/04/2022 12:44:25 64.04 66.39 66.69 61.3 60.4 60.1 67.29 68.69 70.95 67.5 66.6 67.6
16/04/2022 12:44:26 63.64 65.18 66.69 61.3 60.4 60.1 67.82 68.12 70.95 67.5 66.6 67.6
16/04/2022 12:44:27 61.1 63.95 66.69 61.3 60.4 60.1 67.36 68.3 70.95 67.5 66.6 67.6
16/04/2022 12:44:28 60.12 62.63 66.69 61.3 60.4 60.1 66.43 67.61 70.95 67.5 66.6 67.6
16/04/2022 12:44:29 59.42 61.14 66.69 61.3 60.4 60.1 67.75 67.49 70.95 67.5 66.6 67.6
16/04/2022 12:44:30 68.07 67.08 67.08 61.4 60.5 60.1 70.26 69.7 70.95 67.5 66.6 67.6
16/04/2022 12:44:31 61.17 66.78 67.08 61.4 60.5 60.1 68.1 69.52 70.95 67.5 66.6 67.6
16/04/2022 12:44:32 65.32 65.33 67.08 61.5 60.4 60.1 70.19 70.27 70.95 67.5 66.6 67.6
16/04/2022 12:44:33 61.66 64.73 67.08 61.5 60.4 60.1 66.96 69.35 70.95 67.6 66.6 67.6
16/04/2022 12:44:34 59.74 63.14 67.08 61.5 60.4 60.1 67.39 68.09 70.95 67.6 66.6 67.6
16/04/2022 12:44:35 65.53 64.77 67.08 61.5 60.5 60.1 69.29 68.98 70.95 67.6 66.6 67.6
16/04/2022 12:44:36 60.36 65.08 67.08 61.5 60.5 60.1 66.81 69.25 70.95 67.6 66.6 67.6
16/04/2022 12:44:37 64.63 64.38 67.08 61.5 60.5 60.1 68.53 68.47 70.95 67.6 66.6 67.6
16/04/2022 12:44:38 63.33 64.41 67.08 61.5 60.5 60.1 67.54 68.36 70.95 67.6 66.6 67.6
16/04/2022 12:44:39 62.18 63.75 67.08 61.6 60.5 60.1 65.55 67.84 70.95 67.6 66.6 67.6
16/04/2022 12:44:40 63.02 64.44 67.08 61.6 60.5 60.1 64.89 66.83 70.95 67.6 66.6 67.6
16/04/2022 12:44:41 59.03 62.52 67.08 61.6 60.5 60.1 62.19 65.45 70.95 67.6 66.6 67.6
16/04/2022 12:44:42 51.68 60.18 67.08 61.6 60.5 60.1 59.07 63.44 70.95 67.6 66.6 67.6
16/04/2022 12:44:43 50.39 56.89 67.08 61.5 60.5 60.1 56.82 61.13 70.95 67.6 66.6 67.6
16/04/2022 12:44:44 49.18 53.93 67.08 61.5 60.5 60.1 56.46 58.91 70.95 67.6 66.6 67.6
16/04/2022 12:44:45 48.72 51.53 67.08 61.5 60.5 60.1 55.74 57.43 70.95 67.6 66.6 67.6
16/04/2022 12:44:46 50.1 50.5 67.08 61.5 60.5 60.1 56.61 57.08 70.49 67.6 66.6 67.6
16/04/2022 12:44:47 54.31 54.11 67.08 61.5 60.5 60.1 57.5 57.49 70.27 67.6 66.6 67.6
16/04/2022 12:44:48 56.48 56.86 67.08 61.5 60.5 60.1 58.74 59 70.27 67.6 66.6 67.6
16/04/2022 12:44:49 50.95 54.73 67.08 61.5 60.5 60.1 57.71 57.98 70.27 67.6 66.6 67.6
16/04/2022 12:44:50 56.78 56.33 67.08 61.4 60.5 60.1 72.65 71.75 71.75 67.6 66.6 67.6
16/04/2022 12:44:51 53.22 56.21 67.08 61.4 60.5 60.1 60.6 71.53 71.75 67.6 66.6 67.6
16/04/2022 12:44:52 51.89 54.4 67.08 61.4 60.5 60.1 57.04 67.74 71.75 67.6 66.6 67.6
16/04/2022 12:44:53 51.35 53.15 67.08 61.4 60.5 60.1 56.82 64.11 71.75 67.6 66.6 67.6
16/04/2022 12:44:54 51.2 52.3 67.08 61.4 60.5 60.1 56.57 61.04 71.75 67.6 66.6 67.6
16/04/2022 12:44:55 54.45 53.36 67.08 61.4 60.5 60.1 61.02 60.48 71.75 67.6 66.6 67.6
16/04/2022 12:44:56 55 54.6 67.08 61.4 60.5 60.1 60.51 60.69 71.75 67.6 66.6 67.6
16/04/2022 12:44:57 57.7 57.17 67.08 61.3 60.5 60.1 60.18 60.7 71.75 67.6 66.6 67.6
16/04/2022 12:44:58 51.82 56.51 67.08 61.3 60.5 60.1 57.25 60.12 71.75 67.6 66.6 67.6
16/04/2022 12:44:59 51.43 54.1 67.08 61.3 60.4 60.1 57.22 58.52 71.75 67.6 66.6 67.6
16/04/2022 12:45:00 55.09 54.71 66.78 61.3 60.4 60.1 59.74 59.3 71.75 67.6 66.6 67.6
16/04/2022 12:45:01 53.79 54.97 65.33 61.3 60.4 60.1 58.29 59.28 71.75 67.6 66.6 67.6
16/04/2022 12:45:02 52.92 53.81 65.08 61.3 60.4 60.1 59.38 59.18 71.75 67.6 66.6 67.6
16/04/2022 12:45:03 54.45 54.18 65.08 61.3 60.4 60.1 59.3 59.36 71.75 67.6 66.6 67.6
16/04/2022 12:45:04 58.1 57.31 65.08 61.3 60.3 60.1 61.08 60.55 71.75 67.6 66.6 67.6
16/04/2022 12:45:05 57.67 57.95 65.08 61.3 60.3 60.1 61.9 61.76 71.75 67.6 66.6 67.6
16/04/2022 12:45:06 59.88 59.46 64.44 61.3 60.3 60.1 62.32 62.32 71.75 67.6 66.6 67.5
16/04/2022 12:45:07 57.66 59.35 64.44 61.3 60.3 60.1 60.73 62.2 71.75 67.6 66.6 67.5
16/04/2022 12:45:08 59.64 59.67 64.44 61.3 60.3 60.1 61.08 61.35 71.75 67.6 66.6 67.5
16/04/2022 12:45:09 61.23 62.02 64.44 61.3 60.3 60.1 61.56 62.46 71.75 67.6 66.6 67.5
16/04/2022 12:45:10 56.61 59.87 62.52 61.2 60.3 60.1 59.15 61.02 71.75 67.5 66.6 67.5
16/04/2022 12:45:11 55.71 58 62.02 61.2 60.3 60.1 59.74 60.06 71.75 67.5 66.6 67.5
16/04/2022 12:45:12 56.69 57.65 62.02 61.2 60.3 60.1 60.1 60.47 71.75 67.5 66.5 67.5
16/04/2022 12:45:13 57.65 57.74 62.02 61.2 60.3 60.1 59.76 60.15 71.75 67.5 66.5 67.5
16/04/2022 12:45:14 54.28 57.56 62.02 61.2 60.3 60 58.73 59.94 71.75 67.5 66.5 67.5
16/04/2022 12:45:15 57.39 57.03 62.02 61.2 60.3 60 59.57 59.56 71.75 67.5 66.5 67.5
16/04/2022 12:45:16 53 57.03 62.02 61.2 60.3 60 57.46 59.56 71.75 67.5 66.5 67.5
16/04/2022 12:45:17 54.13 55.05 62.02 61.2 60.3 60 58.93 59.01 71.75 67.5 66.5 67.5
16/04/2022 12:45:18 55.34 55.26 62.02 61.1 60.3 60 60.44 60.11 71.75 67.5 66.5 67.5
16/04/2022 12:45:19 54.95 55.53 62.02 61.1 60.3 60 58.73 60.33 71.75 67.5 66.5 67.5
16/04/2022 12:45:20 54.92 55.34 62.02 61.1 60.3 60 59.47 59.55 71.53 67.5 66.5 67.5
16/04/2022 12:45:21 54.93 55.43 62.02 61.1 60.3 60 58.22 59.39 67.74 67.5 66.5 67.5
16/04/2022 12:45:22 52.52 55.21 62.02 61.1 60.3 60 57.23 58.77 64.11 67.5 66.5 67.5
16/04/2022 12:45:23 65.41 64.35 64.35 61.1 60.3 60 64.69 63.7 63.7 67.5 66.5 67.5
16/04/2022 12:45:24 56.74 63.66 64.35 61.1 60.3 60 60.25 63.29 63.7 67.5 66.5 67.5
16/04/2022 12:45:25 60.76 61.55 64.35 61.1 60.3 60 62.97 62.84 63.7 67.5 66.5 67.5
16/04/2022 12:45:26 56.74 60.59 64.35 61.1 60.3 60 61.28 62.54 63.7 67.5 66.5 67.5
16/04/2022 12:45:27 59.5 59.41 64.35 61.1 60.3 60 62.82 62.98 63.7 67.5 66.5 67.5
16/04/2022 12:45:28 62.01 61.9 64.35 61.1 60.3 60 62.46 62.97 63.7 67.5 66.5 67.5
16/04/2022 12:45:29 54.79 61.19 64.35 61.1 60.3 60 60.55 62.35 63.7 67.5 66.5 67.5
16/04/2022 12:45:30 59.73 59.41 64.35 61.1 60.3 60 62.47 62.26 63.7 67.5 66.5 67.5
16/04/2022 12:45:31 57.46 59.54 64.35 61.1 60.3 60 62.8 62.79 63.7 67.5 66.5 67.5
16/04/2022 12:45:32 57.59 58.29 64.35 61.1 60.3 60 61.29 62.63 63.7 67.5 66.5 67.5
16/04/2022 12:45:33 59.26 59.07 64.35 61.1 60.3 60 65.69 64.85 64.85 67.5 66.5 67.5
16/04/2022 12:45:34 64.12 63.59 64.35 61.1 60.3 60 66.25 66.36 66.36 67.4 66.5 67.5
16/04/2022 12:45:35 54.05 62.8 64.35 61 60.3 60 64.13 65.81 66.36 67.4 66.5 67.5
16/04/2022 12:45:36 57.18 59.41 64.35 61 60.3 60 61.39 64.75 66.36 67.4 66.5 67.5
16/04/2022 12:45:37 59.6 60.27 64.35 61 60.3 60 61.07 63.29 66.36 67.4 66.5 67.5
16/04/2022 12:45:38 62.58 62.29 64.35 61 60.3 60 66.04 65.35 66.36 67.4 66.5 67.5
16/04/2022 12:45:39 61.03 61.76 64.35 61 60.3 60 64.45 65.17 66.36 67.4 66.5 67.5
16/04/2022 12:45:40 55.66 61.04 64.35 61 60.3 60 61.53 64.48 66.36 67.4 66.5 67.5
16/04/2022 12:45:41 59.88 59.62 64.35 61 60.3 60 63.37 63.37 66.36 67.3 66.5 67.5
16/04/2022 12:45:42 65.38 64.83 64.83 61 60.4 60.1 69.65 68.68 68.68 67.3 66.5 67.5
16/04/2022 12:45:43 65.11 65.51 65.51 61.1 60.4 60.1 67.47 67.97 68.68 67.3 66.5 67.5
16/04/2022 12:45:44 65.53 67.34 67.34 61.1 60.4 60.1 66.75 68.86 68.86 67.3 66.5 67.5
16/04/2022 12:45:45 57.76 64.71 67.34 61 60.4 60.1 61.95 66.79 68.86 67.3 66.5 67.5
16/04/2022 12:45:46 59.32 61.7 67.34 61 60.4 60.1 63.28 64.38 68.86 67.3 66.5 67.5
16/04/2022 12:45:47 70.02 68.81 68.81 61.1 60.4 60.1 71.8 70.41 70.41 67.3 66.5 67.5
16/04/2022 12:45:48 58.01 68.03 68.81 61.1 60.4 60.1 69.51 70.72 70.72 67.3 66.5 67.5
16/04/2022 12:45:49 57.06 64.4 68.81 61.1 60.4 60.1 69.15 69.74 70.72 67.3 66.5 67.5
16/04/2022 12:45:50 58.91 61.43 68.81 61.1 60.4 60.1 66.98 69.75 70.72 67.3 66.5 67.5
16/04/2022 12:45:51 58.9 59.92 68.81 61 60.4 60.1 64.3 68.02 70.72 67.3 66.5 67.5
16/04/2022 12:45:52 58.05 59.55 68.81 61 60.4 60.1 62.03 66.19 70.72 67.3 66.5 67.5
16/04/2022 12:45:53 58.12 58.87 68.81 61 60.4 60.1 65.47 65.07 70.72 67.3 66.5 67.5
16/04/2022 12:45:54 56.6 58.33 68.81 61 60.4 60.1 64.19 64.93 70.72 67.3 66.5 67.5
16/04/2022 12:45:55 58.89 58.88 68.81 61 60.4 60.1 68.33 67.56 70.72 67.2 66.5 67.5
16/04/2022 12:45:56 60.77 60.62 68.81 60.9 60.4 60.1 66.88 67.58 70.72 67.2 66.5 67.5
16/04/2022 12:45:57 59.17 59.98 68.81 60.9 60.4 60.1 64.61 67.32 70.72 67.2 66.5 67.5
16/04/2022 12:45:58 60.65 60.46 68.81 60.9 60.4 60.1 67.22 67.17 70.72 67.2 66.5 67.5
16/04/2022 12:45:59 60.49 60.61 68.81 60.9 60.4 60.1 64.6 66.81 70.72 67.2 66.5 67.5
16/04/2022 12:46:00 61.22 61.19 68.81 60.9 60.4 60.1 66.22 66.56 70.72 67.2 66.5 67.6
16/04/2022 12:46:01 61.37 61.38 68.81 60.9 60.5 60.1 65.87 66.29 70.72 67.3 66.5 67.6
16/04/2022 12:46:02 59.84 61.23 68.81 60.9 60.5 60.1 65.1 66.06 70.72 67.3 66.5 67.5
16/04/2022 12:46:03 62.37 61.9 68.81 60.9 60.5 60.1 67.07 66.68 70.72 67.3 66.5 67.5
16/04/2022 12:46:04 59.48 61.92 68.81 60.9 60.5 60.1 68.08 67.9 70.72 67.3 66.5 67.5
16/04/2022 12:46:05 61.82 61.4 68.81 60.9 60.5 60.1 68.29 68.18 70.72 67.3 66.5 67.5
16/04/2022 12:46:06 60.79 61.37 68.81 60.9 60.5 60.1 66.12 68.05 70.72 67.3 66.5 67.5
16/04/2022 12:46:07 62.36 62.03 68.81 61 60.5 60.1 67.66 67.61 70.72 67.3 66.5 67.5
16/04/2022 12:46:08 62.63 62.63 68.81 61 60.5 60.1 66.9 67.68 70.72 67.3 66.5 67.5
16/04/2022 12:46:09 65.6 64.97 68.81 61 60.5 60.1 70.28 69.26 70.72 67.4 66.5 67.5
16/04/2022 12:46:10 59.22 64.69 68.81 61 60.5 60.1 66.25 69.28 70.72 67.4 66.5 67.5
16/04/2022 12:46:11 59.98 62.07 68.81 61 60.5 60.1 65.86 67.48 70.72 67.4 66.5 67.5
16/04/2022 12:46:12 61.65 61.86 68.81 61 60.5 60.1 67.97 67.79 70.72 67.4 66.5 67.5
16/04/2022 12:46:13 59.19 61.18 68.81 61.1 60.5 60.1 64.29 67.53 70.72 67.4 66.5 67.5
16/04/2022 12:46:14 61.05 60.94 68.81 61.1 60.5 60.1 66.98 66.89 70.72 67.4 66.5 67.5
16/04/2022 12:46:15 63.67 63.51 68.81 61.1 60.5 60.1 73.33 73.04 73.04 67.5 66.6 67.5
16/04/2022 12:46:16 62.27 63.62 68.81 61.1 60.5 60.1 69.45 73.21 73.21 67.5 66.6 67.5
16/04/2022 12:46:17 63.62 63.75 68.03 61.1 60.5 60.1 67.35 70.95 73.21 67.5 66.6 67.5
16/04/2022 12:46:18 61.57 64.01 64.97 61.1 60.5 60.1 67.05 69.51 73.21 67.5 66.6 67.5
16/04/2022 12:46:19 61.36 62.3 64.97 61.1 60.5 60.1 66.27 67.83 73.21 67.5 66.6 67.5
16/04/2022 12:46:20 61.25 61.72 64.97 61 60.5 60.1 65.73 66.89 73.21 67.5 66.6 67.5
16/04/2022 12:46:21 66.74 66.38 66.38 61.1 60.6 60.1 74.45 73.8 73.8 67.6 66.6 67.5
16/04/2022 12:46:22 64.24 65.21 66.38 61.1 60.6 60.1 66.34 72.62 73.8 67.6 66.6 67.5
16/04/2022 12:46:23 63.81 65.32 66.38 61.1 60.6 60.1 67.26 69.82 73.8 67.6 66.6 67.5
16/04/2022 12:46:24 60.07 63.98 66.38 61.1 60.6 60.1 64.78 68.32 73.8 67.6 66.6 67.5
16/04/2022 12:46:25 60.81 61.89 66.38 61.1 60.6 60.1 63.96 66.42 73.8 67.6 66.6 67.5
16/04/2022 12:46:26 61.26 62.76 66.38 61.2 60.6 60.1 63.28 65.33 73.8 67.6 66.6 67.5
16/04/2022 12:46:27 64.25 64.18 66.38 61.2 60.6 60.1 65.14 65.28 73.8 67.6 66.6 67.5
16/04/2022 12:46:28 57.71 63.84 66.38 61.2 60.6 60.1 61.1 65 73.8 67.6 66.6 67.5
16/04/2022 12:46:29 69.17 68.37 68.37 61.3 60.6 60.1 72.5 71.47 73.8 67.6 66.6 67.5
16/04/2022 12:46:30 58.13 66.74 68.37 61.3 60.6 60.1 63.94 70.01 73.8 67.6 66.6 67.5
16/04/2022 12:46:31 62.68 63.82 68.37 61.3 60.6 60.1 64 67.19 73.8 67.6 66.6 67.5
16/04/2022 12:46:32 54.8 63.01 68.37 61.3 60.6 60.1 61.93 65.45 73.8 67.6 66.6 67.5
16/04/2022 12:46:33 56.12 59.67 68.37 61.3 60.6 60.1 61.26 63.74 73.8 67.6 66.6 67.5
16/04/2022 12:46:34 57.06 57.91 68.37 61.3 60.6 60.1 63.6 63.45 73.8 67.6 66.6 67.5
16/04/2022 12:46:35 59.64 59.24 68.37 61.3 60.6 60.1 63.84 63.78 73.8 67.7 66.6 67.5
16/04/2022 12:46:36 57.97 59.11 68.37 61.3 60.6 60.1 68.01 66.92 73.8 67.7 66.6 67.5
16/04/2022 12:46:37 57.4 58.49 68.37 61.3 60.6 60.1 63.16 66.91 73.8 67.7 66.6 67.5
16/04/2022 12:46:38 57.13 57.89 68.37 61.3 60.6 60.1 60.97 64.89 73.8 67.7 66.6 67.5
16/04/2022 12:46:39 62.66 61.32 68.37 61.3 60.6 60.1 63.66 63.51 73.8 67.7 66.6 67.5
16/04/2022 12:46:40 60.4 62.06 68.37 61.4 60.6 60.1 62.87 64.07 73.8 67.7 66.6 67.5
16/04/2022 12:46:41 56.41 60.23 68.37 61.4 60.6 60.1 62.1 62.72 73.8 67.7 66.6 67.5
16/04/2022 12:46:42 58.86 59.07 68.37 61.4 60.6 60.1 63.8 63.5 73.8 67.7 66.6 67.5
16/04/2022 12:46:43 58.23 58.68 68.37 61.4 60.6 60.1 64.12 63.97 73.8 67.7 66.6 67.5
16/04/2022 12:46:44 59.85 59.52 68.37 61.4 60.6 60.1 65.2 65.03 73.8 67.7 66.6 67.5
16/04/2022 12:46:45 57.27 59.21 68.37 61.4 60.6 60.1 62.01 64.67 73.8 67.7 66.6 67.5
16/04/2022 12:46:46 56.69 58.19 68.37 61.4 60.6 60.1 61.33 63.24 73.8 67.7 66.6 67.5
16/04/2022 12:46:47 58.28 58.17 68.37 61.4 60.6 60.1 63.49 63.01 73.8 67.7 66.6 67.5
16/04/2022 12:46:48 56.34 58.16 68.37 61.4 60.6 60.1 65.38 65.17 73.8 67.7 66.6 67.5
16/04/2022 12:46:49 59.13 59.21 68.37 61.4 60.7 60.1 68 67.44 73.8 67.7 66.6 67.5
16/04/2022 12:46:50 59.3 59.56 68.37 61.4 60.7 60.1 68.32 67.97 73.8 67.7 66.6 67.5
16/04/2022 12:46:51 62.9 62.73 68.37 61.4 60.7 60.1 68.12 68.29 72.62 67.7 66.6 67.5
16/04/2022 12:46:52 55.3 61.87 68.37 61.4 60.7 60.1 62.72 68.17 71.47 67.7 66.6 67.5
16/04/2022 12:46:53 56.87 58.99 68.37 61.4 60.7 60.1 60.5 65.57 71.47 67.6 66.6 67.5
16/04/2022 12:46:54 58.82 58.68 68.37 61.4 60.7 60.1 65.41 64.81 71.47 67.6 66.6 67.5
16/04/2022 12:46:55 57.51 58.62 68.37 61.4 60.7 60.1 66.11 66.06 71.47 67.6 66.6 67.5
16/04/2022 12:46:56 59.29 59.17 68.37 61.4 60.7 60.1 67.76 67.6 71.47 67.6 66.6 67.5
16/04/2022 12:46:57 59.41 59.66 68.37 61.4 60.7 60.1 70.2 69.57 71.47 67.6 66.6 67.5
16/04/2022 12:46:58 58.34 59.62 68.37 61.4 60.7 60.1 65.16 69.35 71.47 67.5 66.6 67.5
16/04/2022 12:46:59 62.88 62.43 66.74 61.4 60.7 60.1 68.05 68.03 70.01 67.5 66.6 67.5
16/04/2022 12:47:00 64.11 63.79 63.82 61.5 60.7 60.1 66.49 67.85 69.57 67.5 66.6 67.5
16/04/2022 12:47:01 64.35 64.49 64.49 61.5 60.7 60.1 67.77 67.56 69.57 67.5 66.6 67.5
16/04/2022 12:47:02 61.34 64.02 64.49 61.5 60.7 60.1 67.34 67.58 69.57 67.5 66.6 67.5
16/04/2022 12:47:03 59.57 62.53 64.49 61.5 60.7 60.1 67.33 67.84 69.57 67.5 66.6 67.5
16/04/2022 12:47:04 60.58 60.87 64.49 61.5 60.7 60.1 68.18 68.17 69.57 67.5 66.6 67.5
16/04/2022 12:47:05 60.12 60.78 64.49 61.5 60.7 60.1 70.11 69.59 69.59 67.5 66.6 67.5
16/04/2022 12:47:06 62.23 61.67 64.49 61.5 60.7 60.1 67.5 69.19 69.59 67.5 66.6 67.5
16/04/2022 12:47:07 62.06 61.99 64.49 61.5 60.7 60.1 67.16 68.19 69.59 67.5 66.6 67.5
16/04/2022 12:47:08 62.26 62.27 64.49 61.5 60.7 60.1 68.04 68.05 69.59 67.5 66.6 67.5
16/04/2022 12:47:09 60.51 62.24 64.49 61.5 60.7 60.1 67.95 68.22 69.59 67.5 66.6 67.5
16/04/2022 12:47:10 60.73 61.24 64.49 61.5 60.7 60.1 70.16 69.55 69.59 67.5 66.6 67.5
16/04/2022 12:47:11 59.73 60.82 64.49 61.5 60.7 60.1 68.12 69.47 69.59 67.5 66.6 67.5
16/04/2022 12:47:12 60.33 60.36 64.49 61.5 60.7 60.1 64.95 68.39 69.59 67.5 66.6 67.5
16/04/2022 12:47:13 61.04 61.25 64.49 61.5 60.7 60.1 67.46 67.3 69.59 67.5 66.6 67.5
16/04/2022 12:47:14 58.73 60.48 64.49 61.5 60.7 60.1 64.64 67.15 69.59 67.5 66.6 67.5
16/04/2022 12:47:15 61.56 61.14 64.49 61.5 60.7 60.1 66.38 66.34 69.59 67.5 66.6 67.5
16/04/2022 12:47:16 61.79 61.74 64.49 61.5 60.7 60.1 66.41 66.72 69.59 67.5 66.6 67.5
16/04/2022 12:47:17 63.11 62.7 64.49 61.5 60.7 60.1 66.82 66.93 69.59 67.5 66.6 67.5
16/04/2022 12:47:18 62.14 62.92 64.49 61.6 60.7 60.1 65.14 66.52 69.59 67.5 66.6 67.5
16/04/2022 12:47:19 60.3 62.62 64.49 61.6 60.7 60.1 67.19 66.8 69.59 67.5 66.6 67.5
16/04/2022 12:47:20 60.74 60.99 64.49 61.6 60.7 60.1 67.55 67.41 69.59 67.5 66.6 67.5
16/04/2022 12:47:21 61.32 61.33 64.49 61.6 60.7 60.1 65.11 67.06 69.59 67.5 66.6 67.5
16/04/2022 12:47:22 59.85 61.49 64.49 61.6 60.7 60.1 64.68 66.08 69.59 67.4 66.6 67.5
16/04/2022 12:47:23 61.17 61.04 64.49 61.6 60.7 60.1 65.13 65.7 69.59 67.4 66.6 67.5
16/04/2022 12:47:24 61.66 61.47 64.49 61.6 60.7 60.1 66.27 66.05 69.59 67.4 66.6 67.5
16/04/2022 12:47:25 61.24 61.59 64.49 61.6 60.7 60.1 64.75 65.93 69.59 67.4 66.6 67.5
16/04/2022 12:47:26 62.52 62.15 64.49 61.5 60.8 60.1 68.97 67.79 69.59 67.4 66.6 67.5
16/04/2022 12:47:27 62.04 62.31 64.49 61.5 60.8 60.1 67.89 67.89 69.59 67.4 66.6 67.5
16/04/2022 12:47:28 60.76 62.09 64.49 61.5 60.8 60.1 66.55 67.88 69.59 67.4 66.7 67.5
16/04/2022 12:47:29 61.14 61.41 64.49 61.5 60.8 60.1 65.98 67.06 69.59 67.4 66.7 67.5
16/04/2022 12:47:30 60.37 61.18 64.49 61.5 60.8 60.1 66.3 66.85 69.59 67.4 66.7 67.5
16/04/2022 12:47:31 59.18 60.87 64.02 61.5 60.8 60.1 66.3 66.9 69.59 67.4 66.7 67.5
16/04/2022 12:47:32 60.67 60.6 62.92 61.5 60.8 60.1 65.29 66.23 69.59 67.4 66.7 67.5
16/04/2022 12:47:33 59.16 60.57 62.92 61.5 60.8 60.1 66.31 66.53 69.59 67.4 66.7 67.5
16/04/2022 12:47:34 61.6 61.06 62.92 61.4 60.8 60.1 66.9 66.79 69.59 67.3 66.7 67.5
16/04/2022 12:47:35 61.24 61.44 62.92 61.4 60.8 60.1 66.2 67.28 69.55 67.3 66.7 67.5
16/04/2022 12:47:36 62.18 61.95 62.92 61.4 60.8 60.1 66.5 66.7 69.55 67.3 66.7 67.5
16/04/2022 12:47:37 60.21 61.75 62.92 61.4 60.8 60.1 66.57 66.87 69.55 67.2 66.7 67.5
16/04/2022 12:47:38 59.81 60.83 62.92 61.4 60.8 60.1 67 67.04 69.55 67.2 66.7 67.5
16/04/2022 12:47:39 59.88 60.34 62.92 61.4 60.8 60.1 67.16 67.26 69.55 67.2 66.7 67.5
16/04/2022 12:47:40 58.87 60 62.92 61.4 60.8 60.1 65.46 67.18 69.47 67.1 66.7 67.5
16/04/2022 12:47:41 61.63 61.07 62.92 61.4 60.8 60.1 65.75 66.24 68.39 67.1 66.7 67.5
16/04/2022 12:47:42 58.43 60.98 62.92 61.4 60.8 60.1 65.67 66.35 67.89 67.1 66.7 67.5
16/04/2022 12:47:43 60.49 60.36 62.92 61.4 60.8 60.1 65.34 65.79 67.89 67.1 66.7 67.5
16/04/2022 12:47:44 60.66 60.75 62.92 61.4 60.8 60.1 66.66 66.6 67.89 67.1 66.7 67.5
16/04/2022 12:47:45 61.56 61.4 62.92 61.4 60.8 60.1 66.47 66.69 67.89 67.1 66.7 67.5
16/04/2022 12:47:46 62.38 62.2 62.92 61.4 60.8 60.1 65.67 66.46 67.89 67.1 66.7 67.5
16/04/2022 12:47:47 60.34 61.96 62.92 61.4 60.8 60.1 66.14 66.44 67.89 67.1 66.7 67.5
16/04/2022 12:47:48 60.33 60.9 62.62 61.4 60.8 60.1 67.93 67.47 67.89 67.1 66.7 67.5
16/04/2022 12:47:49 60.62 60.92 62.31 61.4 60.8 60.1 65.46 67.51 67.89 67.1 66.7 67.5
16/04/2022 12:47:50 61.35 61.61 62.31 61.3 60.8 60.1 65.65 66.39 67.89 67 66.7 67.5
16/04/2022 12:47:51 65.76 64.67 64.67 61.3 60.8 60.1 66.3 66.67 67.89 67 66.7 67.5
16/04/2022 12:47:52 71.72 70.59 70.59 61.5 60.9 60.1 70.79 69.86 69.86 67 66.7 67.5
16/04/2022 12:47:53 66.54 69.91 70.59 61.5 60.9 60.1 67.71 69.41 69.86 67 66.7 67.5
16/04/2022 12:47:54 64.42 67.87 70.59 61.5 60.9 60.1 69.59 69.44 69.86 67 66.7 67.5
16/04/2022 12:47:55 63.87 66.09 70.59 61.5 60.9 60.1 68.36 69.23 69.86 67 66.7 67.5
16/04/2022 12:47:56 62.33 64.95 70.59 61.5 60.9 60.1 67.4 68.73 69.86 67 66.7 67.5
16/04/2022 12:47:57 60.86 63.33 70.59 61.5 60.9 60.1 64.19 67.89 69.86 67 66.7 67.5
16/04/2022 12:47:58 57.41 61.88 70.59 61.5 60.9 60.1 62.58 65.9 69.86 67 66.7 67.5
16/04/2022 12:47:59 61.99 61.2 70.59 61.5 60.9 60.1 63.12 64.18 69.86 66.9 66.7 67.5
16/04/2022 12:48:00 58.92 61.07 70.59 61.5 60.9 60.1 62.7 63.42 69.86 66.9 66.7 67.5
16/04/2022 12:48:01 61.43 61.85 70.59 61.5 60.9 60.1 62.84 63.42 69.86 66.9 66.7 67.5
16/04/2022 12:48:02 54.57 61.37 70.59 61.4 60.9 60.1 58.52 63.01 69.86 66.9 66.7 67.5
16/04/2022 12:48:03 53.19 58.49 70.59 61.4 60.9 60.1 58.39 60.81 69.86 66.9 66.7 67.4
16/04/2022 12:48:04 51.78 55.86 70.59 61.3 60.9 60.1 56.74 59.37 69.86 66.8 66.7 67.4
16/04/2022 12:48:05 53 54.17 70.59 61.3 60.9 60.1 57.62 58.04 69.86 66.8 66.7 67.4
16/04/2022 12:48:06 53.28 53.87 70.59 61.3 60.9 60.1 57.45 57.94 69.86 66.8 66.7 67.4
16/04/2022 12:48:07 51.73 53.07 70.59 61.3 60.9 60.1 56.38 57.49 69.86 66.8 66.7 67.4
16/04/2022 12:48:08 54.87 54.67 70.59 61.3 60.9 60.1 57.86 57.85 69.86 66.8 66.7 67.4
16/04/2022 12:48:09 50.43 54.29 70.59 61.3 60.9 60.1 56.11 57.65 69.86 66.8 66.7 67.4
16/04/2022 12:48:10 50.12 52.21 70.59 61.3 60.9 60.1 56.15 56.76 69.86 66.7 66.7 67.4
16/04/2022 12:48:11 50.71 51.14 70.59 61.2 60.9 60.1 56.62 56.69 69.86 66.7 66.7 67.4
16/04/2022 12:48:12 50.15 51.15 70.59 61.2 60.9 60.1 55.97 56.66 69.86 66.7 66.7 67.4
16/04/2022 12:48:13 49.71 50.47 70.59 61.2 60.9 60.1 55.8 56.41 69.86 66.7 66.7 67.4
16/04/2022 12:48:14 49.74 50.04 70.59 61.2 60.9 60.1 55.75 56 69.86 66.7 66.7 67.4
16/04/2022 12:48:15 55.04 54.46 70.59 61.2 60.9 60.1 57.9 57.36 69.86 66.7 66.7 67.4
16/04/2022 12:48:16 54.31 54.44 70.59 61.2 60.9 60.1 58.79 58.7 69.86 66.6 66.7 67.4
16/04/2022 12:48:17 53.35 54.61 70.59 61.2 60.9 60.1 57.76 58.79 69.86 66.6 66.7 67.4
16/04/2022 12:48:18 59.94 59.14 70.59 61.2 60.9 60.1 61.65 61.06 69.86 66.6 66.7 67.4
16/04/2022 12:48:19 56.21 57.65 70.59 61.2 60.9 60.1 59.13 60.11 69.86 66.6 66.7 67.4
16/04/2022 12:48:20 58.63 58.28 70.59 61.2 60.9 60.1 60.57 60.38 69.86 66.5 66.7 67.4
16/04/2022 12:48:21 56.69 58.18 70.59 61.2 60.9 60.1 59.62 60.37 69.86 66.5 66.7 67.4
16/04/2022 12:48:22 60.1 59.56 69.91 61.2 60.9 60.1 62.42 61.79 69.44 66.5 66.7 67.4
16/04/2022 12:48:23 56.28 58.85 67.87 61.2 60.9 60.1 61.75 61.86 69.44 66.5 66.7 67.4
16/04/2022 12:48:24 58.11 58.71 66.09 61.2 60.9 60.1 61.61 62.14 69.23 66.5 66.7 67.4
16/04/2022 12:48:25 58.44 58.83 64.95 61.2 60.9 60.1 63.66 63.15 68.73 66.4 66.7 67.4
16/04/2022 12:48:26 56.36 57.8 63.33 61.1 60.9 60.1 63.32 63.31 67.89 66.4 66.7 67.4
16/04/2022 12:48:27 58.95 58.53 61.88 61.1 60.9 60.1 63.9 63.9 65.9 66.4 66.7 67.4
16/04/2022 12:48:28 56.08 58.55 61.85 61.1 60.9 60.1 61.5 64.02 64.18 66.4 66.7 67.4
16/04/2022 12:48:29 61.14 60.18 61.85 61.1 60.9 60.1 63.2 62.96 64.02 66.4 66.7 67.4
16/04/2022 12:48:30 56.99 60.2 61.85 61.1 61 60.1 61.72 62.9 64.02 66.4 66.7 67.4
16/04/2022 12:48:31 59.13 59.24 61.37 61.1 61 60.1 62.31 62.49 64.02 66.4 66.7 67.4
16/04/2022 12:48:32 59.19 59.65 60.2 61.1 61 60.1 62.96 63.05 64.02 66.3 66.7 67.4
16/04/2022 12:48:33 57.11 58.91 60.2 61.1 61 60.1 62.88 62.9 64.02 66.3 66.7 67.4
16/04/2022 12:48:34 60.61 59.95 60.2 60.9 61 60.1 63.52 63.45 64.02 66.2 66.7 67.4
16/04/2022 12:48:35 58.06 59.71 60.2 60.9 61 60.1 64.7 64.35 64.35 66.2 66.7 67.4
16/04/2022 12:48:36 59.6 59.65 60.2 60.9 61 60.1 63.64 64.58 64.58 66.2 66.7 67.4
16/04/2022 12:48:37 60.6 60.32 60.32 60.9 61 60.1 66.19 65.55 65.55 66.2 66.7 67.4
16/04/2022 12:48:38 59.52 60.53 60.53 60.9 61 60.1 63.46 65.57 65.57 66.1 66.7 67.4
16/04/2022 12:48:39 57.81 59.69 60.53 60.9 61 60.1 64.9 64.86 65.57 66.1 66.7 67.4
16/04/2022 12:48:40 61.42 61.01 61.01 60.9 61 60.1 64.71 65.11 65.57 66.1 66.7 67.4
16/04/2022 12:48:41 58.33 60.68 61.01 60.9 61 60.1 64.55 65.04 65.57 66.1 66.7 67.4
16/04/2022 12:48:42 58.3 59.35 61.01 60.9 61 60.1 63.73 64.37 65.57 66.1 66.7 67.4
16/04/2022 12:48:43 61.54 60.77 61.01 60.9 61 60.1 66.45 65.8 65.8 66.1 66.7 67.4
16/04/2022 12:48:44 61.94 61.74 61.74 60.9 61 60.1 65.97 66.25 66.25 66.1 66.7 67.4
16/04/2022 12:48:45 58.76 61.55 61.74 60.9 61 60.1 64.07 65.82 66.25 66 66.7 67.4
16/04/2022 12:48:46 60.44 60.57 61.74 60.9 61 60.1 65.66 65.49 66.25 66 66.7 67.4
16/04/2022 12:48:47 60.45 61.12 61.74 60.8 61 60.1 65.66 65.67 66.25 66 66.7 67.4
16/04/2022 12:48:48 60.29 61.17 61.74 60.8 61 60.1 64.14 65.68 66.25 66 66.7 67.4
16/04/2022 12:48:49 59.48 59.97 61.74 60.8 61 60.1 64.26 64.67 66.25 66 66.7 67.4
16/04/2022 12:48:50 60.13 60.59 61.74 60.8 61 60.1 66.23 65.66 66.25 66 66.7 67.4
16/04/2022 12:48:51 60.41 60.56 61.74 60.8 61 60.1 66.06 66.37 66.37 65.9 66.7 67.4
16/04/2022 12:48:52 63.08 62.56 62.56 60.8 61 60.1 68.5 67.79 67.79 66 66.7 67.4
16/04/2022 12:48:53 60.57 62.57 62.57 60.8 61 60.1 65.13 67.64 67.79 65.9 66.7 67.4
16/04/2022 12:48:54 62.76 62.39 62.57 60.8 61 60.1 66.52 66.57 67.79 65.9 66.7 67.4
16/04/2022 12:48:55 61.47 62.26 62.57 60.9 61 60.1 67.44 67.59 67.79 65.9 66.7 67.4
16/04/2022 12:48:56 63.58 63.27 63.27 60.9 61 60.1 66.33 67.03 67.79 65.9 66.7 67.4
16/04/2022 12:48:57 62.67 63.44 63.44 60.9 61 60.1 65.77 66.65 67.79 65.9 66.7 67.4
16/04/2022 12:48:58 64.96 64.34 64.34 60.9 61 60.1 67.87 67.4 67.79 65.9 66.7 67.4
16/04/2022 12:48:59 61.25 64.25 64.34 60.9 61 60.1 65.76 67.4 67.79 65.9 66.7 67.4
16/04/2022 12:49:00 62.45 62.61 64.34 60.9 61 60.1 68.78 68.47 68.47 65.9 66.7 67.4
16/04/2022 12:49:01 60.86 62.61 64.34 60.9 61 60.1 66.26 67.97 68.47 65.9 66.7 67.4
16/04/2022 12:49:02 62.66 62.43 64.34 60.9 61 60.1 66.21 66.92 68.47 65.9 66.7 67.4
16/04/2022 12:49:03 61.05 62.13 64.34 60.9 61 60.1 68.26 68.18 68.47 65.9 66.7 67.4
16/04/2022 12:49:04 62.77 62.48 64.34 60.9 61 60.1 66.8 67.41 68.47 65.9 66.7 67.4
16/04/2022 12:49:05 63.39 63.37 64.34 60.9 61 60.1 66.51 67.06 68.47 65.9 66.7 67.4
16/04/2022 12:49:06 62.66 63.21 64.34 60.9 61 60.1 65.98 66.79 68.47 65.9 66.7 67.4
16/04/2022 12:49:07 60.88 62.86 64.34 60.9 61 60.1 66.21 66.79 68.47 65.9 66.7 67.4
16/04/2022 12:49:08 63.78 63.16 64.34 61 61 60.1 68.65 68.12 68.47 65.9 66.7 67.4
16/04/2022 12:49:09 63.17 63.61 64.34 61 61 60.1 66.34 68 68.47 65.9 66.7 67.4
16/04/2022 12:49:10 62.69 63.17 64.34 61 61 60.1 65.77 67.12 68.47 65.9 66.7 67.4
16/04/2022 12:49:11 64.5 64.1 64.34 61 61.1 60.1 66.69 66.71 68.47 65.9 66.7 67.4
16/04/2022 12:49:12 63.55 64.22 64.34 61 61.1 60.1 66.6 66.85 68.47 65.9 66.7 67.4
16/04/2022 12:49:13 63.41 63.87 64.34 61 61.1 60.1 68.64 68.12 68.47 65.9 66.7 67.4
16/04/2022 12:49:14 64.41 64.45 64.45 61 61.1 60.1 67.33 68.19 68.47 65.9 66.7 67.4
16/04/2022 12:49:15 66.68 66.05 66.05 61.1 61.1 60.1 67.86 68 68.47 65.9 66.7 67.4
16/04/2022 12:49:16 61.37 66.01 66.05 61.1 61.1 60.1 68.5 68.68 68.68 65.8 66.7 67.4
16/04/2022 12:49:17 66.57 65.8 66.05 61.1 61.1 60.1 68.71 69.11 69.11 65.8 66.7 67.4
16/04/2022 12:49:18 61.6 65.58 66.05 61.1 61.1 60.1 66.48 68.55 69.11 65.8 66.7 67.4
16/04/2022 12:49:19 65.18 64.88 66.05 61.1 61.1 60.1 66.92 67.65 69.11 65.8 66.7 67.4
16/04/2022 12:49:20 64.35 64.89 66.05 61.2 61.1 60.1 67.1 67.25 69.11 65.8 66.7 67.4
16/04/2022 12:49:21 65.21 65.13 66.05 61.2 61.1 60.1 68.57 68.37 69.11 65.8 66.7 67.4
16/04/2022 12:49:22 59.8 64.79 66.05 61.2 61.1 60.1 63.8 67.93 69.11 65.8 66.7 67.4
16/04/2022 12:49:23 57.01 62.3 66.05 61.1 61.1 60.1 60.49 65.7 69.11 65.8 66.7 67.4
16/04/2022 12:49:24 59.06 59.92 66.05 61.1 61.1 60.1 61.66 63.14 69.11 65.8 66.7 67.4
16/04/2022 12:49:25 61.81 61.2 66.05 61.1 61.2 60.1 64.2 63.75 69.11 65.8 66.7 67.4
16/04/2022 12:49:26 58.85 60.62 66.05 61.1 61.2 60.1 64.1 64.01 69.11 65.8 66.7 67.4
16/04/2022 12:49:27 59.41 59.85 66.05 61.1 61.2 60.1 63.04 63.84 69.11 65.7 66.7 67.4
16/04/2022 12:49:28 60.37 60.36 66.05 61.1 61.2 60.1 63.85 63.78 69.11 65.7 66.7 67.4
16/04/2022 12:49:29 60.73 61.06 66.05 61.1 61.2 60.1 64.49 64.46 69.11 65.7 66.7 67.4
16/04/2022 12:49:30 61.03 61.14 66.05 61 61.2 60.1 64.82 64.86 69.11 65.7 66.7 67.4
16/04/2022 12:49:31 63.37 62.89 66.05 61 61.2 60.1 65.75 65.47 69.11 65.7 66.7 67.4
16/04/2022 12:49:32 63.78 63.53 66.05 61 61.2 60.1 65.17 65.74 69.11 65.7 66.7 67.4
16/04/2022 12:49:33 61.52 63.38 66.05 61 61.2 60.1 64.81 65.37 69.11 65.6 66.7 67.4
16/04/2022 12:49:34 61.22 62.51 66.05 61 61.2 60.1 64.29 65.22 69.11 65.6 66.7 67.4
16/04/2022 12:49:35 61.8 61.96 66.05 61 61.2 60.1 63.99 64.39 69.11 65.6 66.7 67.4
16/04/2022 12:49:36 59.16 61.95 66.05 61 61.2 60.1 63.9 64.25 69.11 65.6 66.7 67.4
16/04/2022 12:49:37 59.15 60.48 66.05 61 61.2 60.1 63.82 64.1 69.11 65.6 66.7 67.3
16/04/2022 12:49:38 60.15 60.39 66.05 60.9 61.2 60.1 64.08 64.48 69.11 65.6 66.7 67.3
16/04/2022 12:49:39 61.06 60.93 66.05 60.9 61.2 60.1 65.89 65.78 69.11 65.6 66.7 67.3
16/04/2022 12:49:40 60.81 61.22 66.05 60.9 61.2 60.1 66.39 66.37 69.11 65.6 66.7 67.3
16/04/2022 12:49:41 60.45 60.84 66.05 60.9 61.2 60.1 65.6 66.15 69.11 65.6 66.7 67.3
16/04/2022 12:49:42 59.6 60.47 66.05 60.9 61.2 60.1 64.69 65.79 69.11 65.6 66.7 67.3
16/04/2022 12:49:43 61.57 61.17 66.05 61 61.2 60.1 65.24 65.4 69.11 65.6 66.7 67.3
16/04/2022 12:49:44 62.08 62.05 66.05 61 61.2 60.1 65.99 65.99 69.11 65.6 66.7 67.3
16/04/2022 12:49:45 60.78 61.85 66.01 61 61.2 60.1 64.82 65.94 69.11 65.6 66.7 67.3
16/04/2022 12:49:46 61.81 61.71 65.8 61 61.2 60.1 66.68 66.27 69.11 65.6 66.7 67.3
16/04/2022 12:49:47 63.6 63.15 65.58 61 61.2 60.1 67.24 67.28 68.55 65.7 66.7 67.3
16/04/2022 12:49:48 59.74 62.82 65.13 61 61.2 60.1 64.94 66.89 68.37 65.7 66.7 67.3
16/04/2022 12:49:49 60.47 61.08 65.13 61 61.2 60.1 65.27 65.73 68.37 65.7 66.7 67.3
16/04/2022 12:49:50 63.28 62.54 65.13 61.1 61.2 60.1 67.04 66.58 68.37 65.6 66.7 67.3
16/04/2022 12:49:51 62.01 63.06 64.79 61.1 61.2 60.1 65.03 66.36 67.93 65.6 66.7 67.3
16/04/2022 12:49:52 67.32 65.98 65.98 61.1 61.2 60.1 69.05 68.1 68.1 65.7 66.7 67.3
16/04/2022 12:49:53 67.99 67.85 67.85 61.2 61.2 60.1 69.51 69.5 69.5 65.7 66.7 67.3
16/04/2022 12:49:54 66.1 67.01 67.85 61.2 61.2 60.1 70.74 70.38 70.38 65.8 66.7 67.3
16/04/2022 12:49:55 69.52 69.35 69.35 61.3 61.2 60.2 72.77 72.8 72.8 65.8 66.7 67.3
16/04/2022 12:49:56 64.52 68.08 69.35 61.4 61.2 60.2 68.04 71.48 72.8 65.8 66.7 67.3
16/04/2022 12:49:57 62.86 66.1 69.35 61.4 61.3 60.2 67.75 69.54 72.8 65.9 66.7 67.3
16/04/2022 12:49:58 62.32 64.33 69.35 61.4 61.3 60.2 67.88 69.05 72.8 65.9 66.7 67.3
16/04/2022 12:49:59 63.8 64.37 69.35 61.4 61.3 60.2 66.24 68.2 72.8 65.9 66.7 67.3
16/04/2022 12:50:00 65.03 64.73 69.35 61.4 61.3 60.2 67.46 67.41 72.8 65.9 66.7 67.3
16/04/2022 12:50:01 65.68 65.37 69.35 61.5 61.3 60.2 67.91 67.81 72.8 65.9 66.7 67.3
16/04/2022 12:50:02 61.96 65.39 69.35 61.5 61.3 60.2 66.46 67.75 72.8 65.9 66.7 67.3
16/04/2022 12:50:03 62.64 63.63 69.35 61.5 61.3 60.2 67.46 67.81 72.8 66 66.7 67.3
16/04/2022 12:50:04 62.03 63 69.35 61.5 61.3 60.2 66.28 67.13 72.8 66 66.7 67.3
16/04/2022 12:50:05 63.22 63.22 69.35 61.5 61.3 60.2 67.56 67.55 72.8 66 66.7 67.3
16/04/2022 12:50:06 62.74 62.94 69.35 61.5 61.3 60.2 67.91 68.15 72.8 66 66.7 67.3
16/04/2022 12:50:07 61.97 62.95 69.35 61.6 61.3 60.2 65.82 67.72 72.8 66 66.7 67.3
16/04/2022 12:50:08 62.87 62.74 69.35 61.6 61.3 60.2 66.25 66.97 72.8 66 66.7 67.3
16/04/2022 12:50:09 62.75 63.1 69.35 61.6 61.3 60.2 65.77 66.45 72.8 66 66.7 67.3
16/04/2022 12:50:10 60.06 62.64 69.35 61.6 61.3 60.2 66.41 66.57 72.8 66 66.7 67.3
16/04/2022 12:50:11 62.18 61.92 69.35 61.6 61.3 60.2 67.77 67.82 72.8 66.1 66.7 67.3
16/04/2022 12:50:12 61.81 62.72 69.35 61.6 61.3 60.2 66.43 67.43 72.8 66.1 66.7 67.3
16/04/2022 12:50:13 63.62 63.11 69.35 61.6 61.3 60.2 66.53 66.7 72.8 66.1 66.7 67.3
16/04/2022 12:50:14 64.02 63.93 69.35 61.6 61.3 60.2 66.45 66.97 72.8 66.1 66.7 67.3
16/04/2022 12:50:15 62.76 63.64 69.35 61.7 61.3 60.2 66.8 66.91 72.8 66.1 66.7 67.3
16/04/2022 12:50:16 61.72 63.14 69.35 61.7 61.3 60.2 68.39 68.22 72.8 66.1 66.7 67.3
16/04/2022 12:50:17 61.69 62.3 69.35 61.7 61.3 60.2 66.17 67.96 72.8 66.1 66.7 67.3
16/04/2022 12:50:18 61.9 62.02 69.35 61.7 61.3 60.2 64.74 67.02 72.8 66.2 66.7 67.3
16/04/2022 12:50:19 62.89 62.97 69.35 61.7 61.3 60.2 69.02 68.18 72.8 66.2 66.7 67.3
16/04/2022 12:50:20 64 64.08 69.35 61.7 61.3 60.2 67.29 68.43 72.8 66.2 66.7 67.3
16/04/2022 12:50:21 60.98 63.29 69.35 61.7 61.3 60.2 66.96 67.48 72.8 66.2 66.7 67.3
16/04/2022 12:50:22 62.83 62.72 69.35 61.8 61.3 60.2 64.87 67.25 72.8 66.2 66.7 67.3
16/04/2022 12:50:23 62.82 63 69.35 61.7 61.3 60.2 67.54 67.13 72.8 66.2 66.7 67.3
16/04/2022 12:50:24 61.95 63.08 69.35 61.8 61.3 60.2 69.1 68.59 72.8 66.3 66.7 67.3
16/04/2022 12:50:25 61.05 62.68 68.08 61.8 61.3 60.2 66.46 68.87 71.48 66.3 66.7 67.3
16/04/2022 12:50:26 60.77 61.35 66.1 61.8 61.3 60.2 64.54 67.27 69.54 66.3 66.7 67.3
16/04/2022 12:50:27 60.26 61.19 65.39 61.8 61.3 60.2 68.79 68.13 69.05 66.3 66.7 67.3
16/04/2022 12:50:28 62.78 62.36 65.39 61.8 61.3 60.2 66.85 68.12 68.87 66.3 66.7 67.3
16/04/2022 12:50:29 63.94 63.55 65.39 61.8 61.4 60.2 67.16 67.75 68.87 66.3 66.7 67.3
16/04/2022 12:50:30 64.1 64.09 65.39 61.8 61.4 60.2 66.67 67.34 68.87 66.3 66.7 67.3
16/04/2022 12:50:31 63.29 64.26 65.39 61.8 61.4 60.2 67.71 67.58 68.87 66.3 66.7 67.3
16/04/2022 12:50:32 62.09 63.4 64.26 61.8 61.4 60.2 68.85 68.57 68.87 66.4 66.7 67.3
16/04/2022 12:50:33 62.46 62.87 64.26 61.8 61.4 60.2 67.85 68.56 68.87 66.4 66.7 67.3
16/04/2022 12:50:34 61.56 62.64 64.26 61.8 61.4 60.2 65.67 68.28 68.87 66.4 66.7 67.3
16/04/2022 12:50:35 60.89 62.14 64.26 61.8 61.4 60.2 68.68 68.22 68.87 66.4 66.7 67.3
16/04/2022 12:50:36 61.29 61.55 64.26 61.8 61.4 60.2 65.93 68.26 68.87 66.4 66.7 67.3
16/04/2022 12:50:37 62 61.92 64.26 61.8 61.4 60.2 66.5 67 68.87 66.4 66.7 67.3
16/04/2022 12:50:38 63.36 62.89 64.26 61.8 61.4 60.2 67 67.35 68.87 66.4 66.7 67.3
16/04/2022 12:50:39 62.35 63.1 64.26 61.9 61.4 60.2 66.67 67.39 68.87 66.4 66.7 67.3
16/04/2022 12:50:40 61.1 62.36 64.26 61.9 61.4 60.2 67.35 67.23 68.87 66.4 66.7 67.3
16/04/2022 12:50:41 62.52 62.38 64.26 61.9 61.4 60.2 67.45 68.2 68.87 66.4 66.7 67.3
16/04/2022 12:50:42 63.22 62.99 64.26 61.9 61.4 60.2 67.69 67.76 68.87 66.4 66.7 67.3
16/04/2022 12:50:43 63.55 63.47 64.26 61.8 61.4 60.2 65.97 67.13 68.87 66.4 66.7 67.3
16/04/2022 12:50:44 64.29 64.1 64.26 61.8 61.4 60.2 66.93 66.91 68.87 66.4 66.7 67.3
16/04/2022 12:50:45 61.79 64.1 64.26 61.8 61.4 60.2 66.29 67.01 68.87 66.4 66.6 67.3
16/04/2022 12:50:46 62.32 62.82 64.26 61.9 61.4 60.2 68.19 67.91 68.87 66.4 66.7 67.3
16/04/2022 12:50:47 62.66 62.85 64.26 61.8 61.4 60.2 66.1 67.4 68.87 66.4 66.7 67.3
16/04/2022 12:50:48 62.53 62.9 64.26 61.8 61.4 60.2 67.22 67.28 68.87 66.4 66.7 67.3
16/04/2022 12:50:49 62.92 63.1 64.26 61.8 61.4 60.2 68.06 68.08 68.87 66.4 66.7 67.3
16/04/2022 12:50:50 62.36 63.33 64.26 61.8 61.4 60.2 66.89 67.89 68.87 66.4 66.7 67.3
16/04/2022 12:50:51 61.64 62.5 64.26 61.8 61.4 60.2 66.4 67.26 68.87 66.4 66.6 67.4
16/04/2022 12:50:52 64.13 63.48 64.26 61.8 61.4 60.2 66.49 66.71 68.87 66.4 66.6 67.4
16/04/2022 12:50:53 63.13 63.48 64.26 61.9 61.4 60.2 69.06 68.74 68.87 66.4 66.6 67.4
16/04/2022 12:50:54 62.44 63.25 64.26 61.9 61.4 60.2 69.09 69.25 69.25 66.4 66.6 67.4
16/04/2022 12:50:55 60.78 62.89 64.26 61.9 61.4 60.2 66.26 69.01 69.25 66.4 66.6 67.4
16/04/2022 12:50:56 61.77 62.02 64.26 61.9 61.4 60.2 65.6 67.57 69.25 66.4 66.6 67.4
16/04/2022 12:50:57 60.9 61.68 64.26 61.9 61.4 60.2 67.43 67.57 69.25 66.4 66.6 67.4
16/04/2022 12:50:58 62.57 62.31 64.26 61.9 61.4 60.2 65.49 67.05 69.25 66.4 66.6 67.4
16/04/2022 12:50:59 61.13 62.28 64.26 61.9 61.4 60.2 64.07 66.16 69.25 66.4 66.6 67.4
16/04/2022 12:51:00 61.23 62.04 64.26 61.9 61.4 60.2 63.89 65.2 69.25 66.4 66.6 67.4
16/04/2022 12:51:01 58.38 61.46 64.1 61.9 61.4 60.2 62.17 64.47 69.25 66.4 66.6 67.4
16/04/2022 12:51:02 57.21 59.73 64.1 61.9 61.4 60.2 61.74 63.08 69.25 66.4 66.6 67.4
16/04/2022 12:51:03 52.97 58.15 64.1 61.9 61.4 60.2 58.12 62.23 69.25 66.4 66.6 67.4
16/04/2022 12:51:04 51.74 55.59 64.1 61.8 61.4 60.2 57.06 60.11 69.25 66.4 66.6 67.4
16/04/2022 12:51:05 53.84 54.13 64.1 61.8 61.4 60.2 57.04 58.44 69.25 66.3 66.6 67.4
16/04/2022 12:51:06 61.43 60.8 64.1 61.8 61.4 60.2 62.95 62.22 69.25 66.3 66.6 67.4
16/04/2022 12:51:07 51.73 58.96 64.1 61.8 61.3 60.2 56.75 61.03 69.25 66.3 66.6 67.4
16/04/2022 12:51:08 56.97 57.75 64.1 61.8 61.3 60.2 62.23 61.58 69.25 66.3 66.6 67.4
16/04/2022 12:51:09 56.95 57.16 64.1 61.8 61.3 60.2 60.57 61.32 69.25 66.3 66.6 67.4
16/04/2022 12:51:10 60.72 60.61 64.1 61.8 61.3 60.2 64.02 63.65 69.25 66.3 66.6 67.4
16/04/2022 12:51:11 63.38 63.06 64.1 61.8 61.3 60.2 63.5 63.88 69.25 66.3 66.6 67.4
16/04/2022 12:51:12 59.45 62.87 64.1 61.8 61.3 60.2 64.57 64.91 69.25 66.3 66.6 67.4
16/04/2022 12:51:13 59.18 61.11 64.1 61.8 61.3 60.2 66.43 66.13 69.25 66.3 66.6 67.4
16/04/2022 12:51:14 60.22 60.53 64.1 61.8 61.3 60.2 66.54 66.75 69.25 66.3 66.5 67.4
16/04/2022 12:51:15 57.58 59.98 63.48 61.8 61.3 60.2 67.13 67.06 69.25 66.2 66.5 67.4
16/04/2022 12:51:16 63.84 63.17 63.48 61.8 61.3 60.2 68.04 68.28 69.25 66.2 66.5 67.4
16/04/2022 12:51:17 61.36 62.56 63.48 61.8 61.3 60.2 68.42 68.29 69.25 66.2 66.5 67.4
16/04/2022 12:51:18 58.26 62.08 63.48 61.8 61.3 60.2 66.34 68.28 69.25 66.2 66.5 67.4
16/04/2022 12:51:19 56.97 60.67 63.48 61.8 61.3 60.2 68.41 68.34 69.25 66.2 66.5 67.4
16/04/2022 12:51:20 56.15 58.36 63.48 61.7 61.3 60.2 67.08 68.82 69.25 66.2 66.5 67.4
16/04/2022 12:51:21 57.59 58.08 63.48 61.7 61.3 60.2 65.69 67.46 69.25 66.1 66.5 67.4
16/04/2022 12:51:22 57.9 58.16 63.48 61.7 61.3 60.2 66.83 66.84 69.25 66.1 66.5 67.4
16/04/2022 12:51:23 57.27 58.08 63.25 61.7 61.3 60.2 67.97 67.77 69.25 66.1 66.5 67.4
16/04/2022 12:51:24 56.98 57.6 63.17 61.7 61.3 60.2 66.23 67.56 69.01 66.1 66.5 67.4
16/04/2022 12:51:25 56.75 57.56 63.17 61.7 61.3 60.2 65.88 67.11 68.82 66.1 66.5 67.4
16/04/2022 12:51:26 54.32 56.73 63.17 61.6 61.3 60.2 66.62 66.63 68.82 66.1 66.5 67.4
16/04/2022 12:51:27 58.51 57.93 63.17 61.6 61.3 60.2 68.82 68.36 68.82 66.2 66.5 67.4
16/04/2022 12:51:28 58.76 58.63 63.17 61.6 61.3 60.2 67.46 67.92 68.82 66.2 66.5 67.4
16/04/2022 12:51:29 57.45 58.87 63.17 61.5 61.3 60.2 66.2 67.73 68.82 66.1 66.5 67.4
16/04/2022 12:51:30 58.5 58.63 63.17 61.5 61.3 60.2 66.81 67.34 68.82 66.1 66.5 67.4
16/04/2022 12:51:31 58.38 58.84 63.17 61.5 61.3 60.2 66.85 67.2 68.82 66.1 66.5 67.4
16/04/2022 12:51:32 58.92 59.17 63.17 61.5 61.3 60.2 67.45 67.35 68.82 66.2 66.5 67.4
16/04/2022 12:51:33 58.22 59.15 63.17 61.5 61.3 60.2 66.41 67.31 68.82 66.2 66.5 67.4
16/04/2022 12:51:34 63.71 63 63.17 61.6 61.3 60.3 70.15 69.57 69.57 66.2 66.5 67.4
16/04/2022 12:51:35 61 63.16 63.17 61.6 61.3 60.3 68.04 69.33 69.57 66.2 66.5 67.4
16/04/2022 12:51:36 62.81 62.67 63.17 61.6 61.3 60.3 67.94 68.49 69.57 66.2 66.5 67.4
16/04/2022 12:51:37 61.5 62.66 63.17 61.6 61.3 60.3 68.89 68.77 69.57 66.2 66.5 67.4
16/04/2022 12:51:38 60.11 62.08 63.17 61.6 61.3 60.3 67.45 68.64 69.57 66.2 66.5 67.4
16/04/2022 12:51:39 57.75 61.11 63.17 61.6 61.3 60.3 66.15 68.25 69.57 66.3 66.5 67.4
16/04/2022 12:51:40 53.74 59.08 63.17 61.6 61.3 60.3 65.02 66.96 69.57 66.3 66.5 67.4
16/04/2022 12:51:41 56.2 56.61 63.17 61.6 61.3 60.3 67.91 67.67 69.57 66.3 66.5 67.4
16/04/2022 12:51:42 57.18 57 63.17 61.6 61.3 60.3 67.03 67.84 69.57 66.3 66.5 67.4
16/04/2022 12:51:43 58.79 58.26 63.17 61.6 61.3 60.3 65.89 67.12 69.57 66.3 66.5 67.4
16/04/2022 12:51:44 58.66 58.61 63.17 61.6 61.3 60.3 66.62 66.86 69.57 66.3 66.5 67.4
16/04/2022 12:51:45 57.84 58.9 63.17 61.6 61.3 60.3 65.94 67.27 69.57 66.3 66.5 67.4
16/04/2022 12:51:46 59.24 58.97 63.16 61.6 61.3 60.3 67.19 67.1 69.57 66.3 66.5 67.4
16/04/2022 12:51:47 61.74 60.89 63.16 61.6 61.3 60.3 67.12 67.13 69.57 66.3 66.5 67.4
16/04/2022 12:51:48 63.12 62.47 63.16 61.6 61.3 60.3 68.42 68.17 69.57 66.3 66.5 67.4
16/04/2022 12:51:49 61.72 63.06 63.16 61.6 61.3 60.3 66.75 68.19 69.57 66.3 66.5 67.4
16/04/2022 12:51:50 59.96 61.69 63.16 61.6 61.3 60.3 65.83 67.24 69.57 66.3 66.5 67.4
16/04/2022 12:51:51 60.72 60.96 63.16 61.6 61.3 60.3 67.96 67.7 69.57 66.3 66.5 67.4
16/04/2022 12:51:52 60.71 61.2 63.16 61.6 61.3 60.3 67.41 67.97 69.57 66.3 66.5 67.4
16/04/2022 12:51:53 59.95 60.71 63.16 61.6 61.3 60.3 66.86 67.51 69.57 66.3 66.5 67.4
16/04/2022 12:51:54 59.2 60.51 63.16 61.6 61.3 60.3 66.8 67.89 69.57 66.3 66.5 67.4
16/04/2022 12:51:55 65.3 64.57 64.57 61.6 61.3 60.3 69.95 69.31 69.57 66.4 66.5 67.4
16/04/2022 12:51:56 62.36 64.73 64.73 61.6 61.3 60.3 68.62 69.66 69.66 66.4 66.5 67.4
16/04/2022 12:51:57 59.3 63.24 64.73 61.6 61.3 60.3 67.46 68.84 69.66 66.4 66.5 67.4
16/04/2022 12:51:58 58.43 61.02 64.73 61.6 61.3 60.3 66.46 68.01 69.66 66.4 66.5 67.4
16/04/2022 12:51:59 60.14 60.23 64.73 61.6 61.3 60.3 67.51 67.93 69.66 66.4 66.5 67.4
16/04/2022 12:52:00 58.82 59.72 64.73 61.6 61.3 60.3 67.63 67.8 69.66 66.4 66.5 67.4
16/04/2022 12:52:01 58.18 59.19 64.73 61.6 61.3 60.3 67.73 67.94 69.66 66.4 66.5 67.4
16/04/2022 12:52:02 57.63 58.84 64.73 61.6 61.3 60.3 65.94 67.57 69.66 66.4 66.5 67.4
16/04/2022 12:52:03 60.11 59.67 64.73 61.6 61.3 60.3 69.53 69 69.66 66.4 66.5 67.4
16/04/2022 12:52:04 60.27 60.15 64.73 61.6 61.3 60.3 67.67 68.64 69.66 66.4 66.5 67.4
16/04/2022 12:52:05 60.08 60.81 64.73 61.6 61.3 60.3 65.72 68.11 69.66 66.3 66.5 67.4
16/04/2022 12:52:06 57.36 59.76 64.73 61.6 61.2 60.3 68.29 67.7 69.66 66.3 66.5 67.4
16/04/2022 12:52:07 57.46 58.55 64.73 61.6 61.2 60.3 66 67.64 69.66 66.3 66.5 67.4
16/04/2022 12:52:08 60.14 59.78 64.73 61.6 61.2 60.3 66.97 67.54 69.66 66.3 66.5 67.4
16/04/2022 12:52:09 60.03 60.09 64.73 61.6 61.2 60.3 65.77 67.01 69.66 66.3 66.5 67.4
16/04/2022 12:52:10 56.32 59.96 64.73 61.6 61.2 60.3 68.07 67.43 69.66 66.3 66.5 67.4
16/04/2022 12:52:11 56.86 58.02 64.73 61.6 61.2 60.3 66.38 67.54 69.66 66.3 66.5 67.4
16/04/2022 12:52:12 57.65 57.96 64.73 61.5 61.2 60.3 66.06 66.97 69.66 66.3 66.5 67.4
16/04/2022 12:52:13 58.58 58.39 64.73 61.5 61.2 60.3 65.86 66.44 69.66 66.3 66.5 67.4
16/04/2022 12:52:14 58 58.73 64.73 61.5 61.2 60.3 65.7 66.87 69.66 66.3 66.5 67.4
16/04/2022 12:52:15 57.72 58.16 64.73 61.5 61.2 60.3 67.49 66.89 69.66 66.3 66.5 67.4
16/04/2022 12:52:16 59.06 58.8 64.73 61.5 61.2 60.3 65.87 66.86 69.66 66.3 66.5 67.4
16/04/2022 12:52:17 58.29 58.79 64.73 61.5 61.2 60.3 67.35 67.51 69.66 66.3 66.5 67.4
16/04/2022 12:52:18 57.29 58.45 64.73 61.5 61.1 60.3 66.49 67.09 69.66 66.3 66.5 67.4
16/04/2022 12:52:19 58.69 58.64 64.73 61.5 61.1 60.3 65.85 67.01 69.66 66.3 66.5 67.4
16/04/2022 12:52:20 59.89 59.5 64.73 61.5 61.1 60.3 67.77 67.31 69.66 66.3 66.5 67.4
16/04/2022 12:52:21 60.52 60.35 64.73 61.5 61.1 60.3 67.87 67.85 69.66 66.3 66.5 67.4
16/04/2022 12:52:22 56.95 60.26 64.73 61.5 61.1 60.3 67.15 67.62 69.66 66.3 66.5 67.4
16/04/2022 12:52:23 61.1 60.7 64.73 61.5 61.1 60.3 66.89 67.66 69.66 66.3 66.4 67.4
16/04/2022 12:52:24 58.65 60.72 64.73 61.5 61.1 60.3 65.29 67.48 69.66 66.3 66.4 67.4
16/04/2022 12:52:25 58.74 60.09 64.73 61.5 61.1 60.3 67.93 67.72 69.66 66.3 66.4 67.4
16/04/2022 12:52:26 57.18 58.56 63.24 61.5 61.1 60.3 67.4 68.31 69 66.3 66.4 67.4
16/04/2022 12:52:27 59.28 59.22 61.02 61.5 61.1 60.3 68 67.82 69 66.3 66.4 67.4
16/04/2022 12:52:28 61.31 61.08 61.08 61.5 61.1 60.3 68.66 68.84 69 66.3 66.4 67.4
16/04/2022 12:52:29 59.46 60.81 61.08 61.4 61.1 60.3 66.76 68.15 69 66.3 66.4 67.4
16/04/2022 12:52:30 61.12 61 61.08 61.4 61.1 60.3 67.81 67.86 69 66.4 66.4 67.4
16/04/2022 12:52:31 59.17 60.62 61.08 61.4 61.1 60.3 66.88 67.51 69 66.4 66.4 67.4
16/04/2022 12:52:32 56.49 59.78 61.08 61.4 61.1 60.3 67 67.44 69 66.4 66.4 67.4
16/04/2022 12:52:33 57.33 57.93 61.08 61.4 61.1 60.3 67.36 67.77 68.84 66.4 66.4 67.4
16/04/2022 12:52:34 55.94 57.64 61.08 61.4 61.1 60.3 66.24 67.35 68.84 66.4 66.4 67.4
16/04/2022 12:52:35 60.05 59.15 61.08 61.4 61.1 60.3 68.25 68.45 68.84 66.4 66.4 67.4
16/04/2022 12:52:36 58.64 58.94 61.08 61.4 61.1 60.3 67.04 67.92 68.84 66.4 66.4 67.4
16/04/2022 12:52:37 58.83 59.11 61.08 61.4 61.1 60.3 66.86 67.81 68.84 66.4 66.4 67.4
16/04/2022 12:52:38 58.45 59.11 61.08 61.4 61.1 60.3 68.08 67.99 68.84 66.4 66.4 67.4
16/04/2022 12:52:39 58.55 59.1 61.08 61.4 61.1 60.3 68.3 68.03 68.84 66.4 66.4 67.4
16/04/2022 12:52:40 57.96 58.56 61.08 61.4 61.1 60.3 66.1 67.85 68.84 66.4 66.4 67.4
16/04/2022 12:52:41 58.59 58.62 61.08 61.4 61.1 60.3 65.81 67.15 68.84 66.4 66.4 67.4
16/04/2022 12:52:42 64.87 63.64 63.64 61.4 61.1 60.3 69.26 68.57 68.84 66.4 66.4 67.4
16/04/2022 12:52:43 63.21 64.69 64.69 61.4 61.1 60.3 68.65 69.13 69.13 66.4 66.4 67.4
16/04/2022 12:52:44 55.18 62.86 64.69 61.4 61.1 60.3 67 68.52 69.13 66.4 66.4 67.4
16/04/2022 12:52:45 54.27 59.71 64.69 61.4 61.1 60.3 64.92 67.47 69.13 66.4 66.4 67.4
16/04/2022 12:52:46 55.23 57.19 64.69 61.4 61.1 60.3 67.85 67.63 69.13 66.4 66.5 67.4
16/04/2022 12:52:47 59.19 58.66 64.69 61.4 61.1 60.3 66.79 68 69.13 66.4 66.5 67.4
16/04/2022 12:52:48 57.75 58.44 64.69 61.4 61.1 60.3 66.34 67.3 69.13 66.4 66.5 67.4
16/04/2022 12:52:49 57.13 58.18 64.69 61.4 61.1 60.3 66.78 66.96 69.13 66.4 66.5 67.4
16/04/2022 12:52:50 56.61 58.45 64.69 61.4 61.1 60.3 65.45 67.04 69.13 66.4 66.5 67.4
16/04/2022 12:52:51 54.19 56.86 64.69 61.3 61.1 60.3 65.69 66.41 69.13 66.4 66.5 67.4
16/04/2022 12:52:52 54.53 55.29 64.69 61.2 61.1 60.3 64.52 66.15 69.13 66.4 66.5 67.4
16/04/2022 12:52:53 54.39 55.03 64.69 61.1 61.1 60.3 66.93 66.46 69.13 66.4 66.5 67.4
16/04/2022 12:52:54 58.83 58.36 64.69 61.1 61.1 60.3 67.56 67.56 69.13 66.4 66.5 67.4
16/04/2022 12:52:55 60.27 59.91 64.69 61.1 61.1 60.3 65.85 67.12 69.13 66.4 66.5 67.4
16/04/2022 12:52:56 58.11 59.34 64.69 61.1 61.1 60.3 65.69 66.37 69.13 66.4 66.5 67.4
16/04/2022 12:52:57 59.15 59.49 64.69 61.1 61.1 60.3 66.76 67.14 69.13 66.4 66.5 67.4
16/04/2022 12:52:58 58.15 58.78 64.69 61.1 61.1 60.3 66.87 66.78 69.13 66.4 66.5 67.4
16/04/2022 12:52:59 64.07 63.51 64.69 61.1 61.1 60.3 68.58 68.26 69.13 66.4 66.5 67.4
16/04/2022 12:53:00 63.13 63.82 64.69 61.1 61.1 60.3 67.97 68.39 69.13 66.4 66.5 67.4
16/04/2022 12:53:01 60.33 63.15 64.69 61.1 61.1 60.3 66.63 68.43 69.13 66.4 66.5 67.4
16/04/2022 12:53:02 60.39 61.51 64.69 61.1 61.1 60.3 66.08 67.08 69.13 66.4 66.5 67.4
16/04/2022 12:53:03 58.42 61.05 64.69 61.1 61.1 60.3 67.15 67.3 69.13 66.4 66.5 67.4
16/04/2022 12:53:04 58.77 59.53 64.69 61.1 61.1 60.3 67.04 67.31 69.13 66.5 66.5 67.4
16/04/2022 12:53:05 60.57 60.39 64.69 61.1 61.1 60.3 66 67.03 69.13 66.5 66.5 67.4
16/04/2022 12:53:06 62.61 62.38 64.69 61.1 61.1 60.3 68.02 68.1 69.13 66.5 66.5 67.4
16/04/2022 12:53:07 62.85 62.76 64.69 61.2 61.1 60.3 67.47 67.65 69.13 66.5 66.5 67.4
16/04/2022 12:53:08 61.26 62.86 64.69 61.2 61.1 60.3 68.3 68.09 69.13 66.5 66.5 67.4
16/04/2022 12:53:09 58.64 61.67 64.69 61.2 61.1 60.3 65.97 68.01 69.13 66.5 66.5 67.4
16/04/2022 12:53:10 57.49 59.76 64.69 61.2 61.1 60.3 65.2 67.1 69.13 66.5 66.5 67.4
16/04/2022 12:53:11 59.1 59.34 64.69 61.2 61.1 60.3 67.35 67.03 69.13 66.6 66.5 67.4
16/04/2022 12:53:12 63.92 63 64.69 61.2 61.1 60.3 68.98 68.43 69.13 66.6 66.5 67.4
16/04/2022 12:53:13 63.62 63.69 63.82 61.3 61.1 60.3 69.09 69.03 69.03 66.6 66.6 67.4
16/04/2022 12:53:14 60.96 63.15 63.82 61.3 61.1 60.3 66.19 68.68 69.03 66.6 66.6 67.4
16/04/2022 12:53:15 62.37 62.36 63.82 61.3 61.1 60.3 69.27 68.85 69.03 66.6 66.6 67.4
16/04/2022 12:53:16 63.48 63.41 63.82 61.3 61.1 60.3 68.47 69.39 69.39 66.7 66.6 67.4
16/04/2022 12:53:17 64.27 64.55 64.55 61.3 61.1 60.3 68.7 69.31 69.39 66.7 66.6 67.4
16/04/2022 12:53:18 59.7 63.28 64.55 61.3 61.1 60.3 67.58 68.27 69.39 66.7 66.6 67.4
16/04/2022 12:53:19 57.11 61.38 64.55 61.3 61.1 60.3 65.79 67.99 69.39 66.7 66.6 67.4
16/04/2022 12:53:20 57.88 59.14 64.55 61.3 61.1 60.3 66.59 67.21 69.39 66.7 66.6 67.4
16/04/2022 12:53:21 63.39 62.33 64.55 61.3 61.2 60.3 68.14 68.11 69.39 66.7 66.6 67.4
16/04/2022 12:53:22 57.58 61.88 64.55 61.3 61.2 60.3 67.49 67.76 69.39 66.7 66.6 67.4
16/04/2022 12:53:23 64.05 63.36 64.55 61.4 61.2 60.3 68.78 68.56 69.39 66.8 66.6 67.4
16/04/2022 12:53:24 56.64 62.81 64.55 61.4 61.2 60.3 65.17 68.2 69.39 66.8 66.6 67.4
16/04/2022 12:53:25 61.21 60.95 64.55 61.4 61.2 60.3 66.93 66.99 69.39 66.8 66.6 67.4
16/04/2022 12:53:26 58.13 60.94 64.55 61.4 61.2 60.3 67.47 67.71 69.39 66.8 66.6 67.4
16/04/2022 12:53:27 59.24 59.46 64.55 61.4 61.2 60.3 66.41 67.15 69.39 66.8 66.6 67.4
16/04/2022 12:53:28 57.05 59.43 64.55 61.4 61.2 60.3 65.59 66.95 69.39 66.8 66.6 67.4
16/04/2022 12:53:29 58.8 58.79 64.55 61.4 61.2 60.3 67.04 66.97 69.39 66.8 66.6 67.4
16/04/2022 12:53:30 57.41 58.85 64.55 61.4 61.2 60.3 65.63 67.19 69.39 66.8 66.6 67.4
16/04/2022 12:53:31 58.47 58.33 64.55 61.4 61.2 60.3 66.44 66.72 69.39 66.8 66.6 67.4
16/04/2022 12:53:32 60.97 60.3 64.55 61.4 61.2 60.3 67.1 67.05 69.39 66.8 66.6 67.4
16/04/2022 12:53:33 58.84 60.08 64.55 61.4 61.2 60.3 67.13 67.44 69.39 66.8 66.7 67.4
16/04/2022 12:53:34 59.89 60.11 64.55 61.4 61.2 60.3 66.73 67.26 69.39 66.9 66.7 67.4
16/04/2022 12:53:35 57.9 59.55 64.55 61.4 61.2 60.3 65.71 67.09 69.39 66.9 66.7 67.3
16/04/2022 12:53:36 58.13 58.86 64.55 61.4 61.2 60.3 67.9 67.44 69.39 66.9 66.7 67.3
16/04/2022 12:53:37 57.72 58.22 64.55 61.4 61.2 60.3 68.47 68.46 69.39 66.9 66.7 67.3
16/04/2022 12:53:38 59.48 59.01 64.55 61.4 61.2 60.3 67.17 68.16 69.39 66.9 66.7 67.3
16/04/2022 12:53:39 59.61 59.66 64.55 61.4 61.2 60.3 66.2 67.87 69.39 66.9 66.7 67.3
16/04/2022 12:53:40 59.52 59.6 64.55 61.4 61.2 60.3 67.93 67.57 69.39 66.9 66.7 67.3
16/04/2022 12:53:41 57.45 59.63 64.55 61.4 61.2 60.3 66.46 67.44 69.39 66.9 66.7 67.3
16/04/2022 12:53:42 56.4 58.43 64.55 61.4 61.2 60.3 66.54 67.36 69.39 66.9 66.7 67.3
16/04/2022 12:53:43 55.79 57.21 64.55 61.3 61.2 60.3 65.01 66.61 69.39 66.9 66.7 67.3
16/04/2022 12:53:44 57.98 57.62 64.55 61.3 61.2 60.3 69.06 68.23 69.39 66.9 66.7 67.3
16/04/2022 12:53:45 59.33 58.91 64.55 61.3 61.2 60.3 66.64 68.26 69.39 66.9 66.7 67.3
16/04/2022 12:53:46 57.58 58.54 64.55 61.3 61.2 60.3 65.86 67.5 69.31 66.9 66.7 67.3
16/04/2022 12:53:47 59.03 59.08 63.36 61.3 61.2 60.3 67.63 67.45 68.56 66.9 66.7 67.3
16/04/2022 12:53:48 56.3 58.98 63.36 61.3 61.2 60.3 65.58 67.5 68.56 66.9 66.7 67.3
16/04/2022 12:53:49 55.82 57.6 63.36 61.3 61.1 60.3 66.86 66.87 68.56 66.9 66.7 67.3
16/04/2022 12:53:50 55.7 56.57 63.36 61.3 61.1 60.3 64.82 66.6 68.56 66.9 66.7 67.3
16/04/2022 12:53:51 67.25 66.36 66.36 61.3 61.2 60.3 71.78 70.94 70.94 67 66.7 67.3
16/04/2022 12:53:52 62.17 66.7 66.7 61.3 61.2 60.3 67.28 71.11 71.11 67 66.7 67.3
16/04/2022 12:53:53 70.12 69.47 69.47 61.4 61.2 60.3 71.72 71.38 71.38 67 66.7 67.3
16/04/2022 12:53:54 66.12 67.78 69.47 61.5 61.2 60.3 68.78 70.29 71.38 67 66.7 67.3
16/04/2022 12:53:55 63.52 66.75 69.47 61.5 61.2 60.3 68.94 69.77 71.38 67 66.7 67.3
16/04/2022 12:53:56 60.42 64.9 69.47 61.5 61.2 60.3 67.92 68.96 71.38 67 66.7 67.3
16/04/2022 12:53:57 63.39 63.68 69.47 61.5 61.2 60.3 67.83 68.7 71.38 67 66.7 67.3
16/04/2022 12:53:58 62.16 63.16 69.47 61.4 61.2 60.3 68.39 68.54 71.38 67 66.7 67.3
16/04/2022 12:53:59 60.55 63 69.47 61.4 61.2 60.3 67.21 68.44 71.38 67 66.7 67.3
16/04/2022 12:54:00 58.47 61.22 69.47 61.4 61.2 60.3 65.37 67.79 71.38 67 66.7 67.3
16/04/2022 12:54:01 57.76 59.65 69.47 61.4 61.2 60.3 66.25 66.81 71.38 67 66.7 67.3
16/04/2022 12:54:02 58.89 59.01 69.47 61.4 61.2 60.3 67.04 67.12 71.38 67 66.8 67.3
16/04/2022 12:54:03 59.96 59.79 69.47 61.4 61.2 60.3 66.3 66.79 71.38 67 66.8 67.3
16/04/2022 12:54:04 60.56 60.55 69.47 61.4 61.2 60.3 66.99 67.55 71.38 67 66.8 67.3
16/04/2022 12:54:05 66.32 65.45 69.47 61.4 61.2 60.3 69.32 68.98 71.38 67 66.8 67.3
16/04/2022 12:54:06 62.93 65.1 69.47 61.4 61.2 60.3 68.73 69.51 71.38 67 66.8 67.3
16/04/2022 12:54:07 56.81 63.67 69.47 61.4 61.2 60.3 66.37 68.49 71.38 67 66.8 67.3
16/04/2022 12:54:08 57.1 60.71 69.47 61.4 61.2 60.3 66.54 67.39 71.38 67 66.8 67.3
16/04/2022 12:54:09 58.39 58.99 69.47 61.4 61.2 60.3 68.11 68.22 71.38 67 66.8 67.3
16/04/2022 12:54:10 55.63 58.44 69.47 61.4 61.2 60.3 67.5 68.15 71.38 67 66.8 67.3
16/04/2022 12:54:11 56.01 56.9 69.47 61.3 61.2 60.3 67.38 68.08 71.38 67 66.8 67.3
16/04/2022 12:54:12 56.37 56.76 69.47 61.3 61.2 60.3 66.34 67.2 71.38 67 66.8 67.3
16/04/2022 12:54:13 58.17 57.85 69.47 61.3 61.2 60.3 68.52 68.31 71.38 67 66.8 67.3
16/04/2022 12:54:14 62.16 61.48 69.47 61.3 61.2 60.3 68.66 68.71 71.38 67 66.8 67.3
16/04/2022 12:54:15 57.11 61.37 69.47 61.3 61.2 60.3 65.46 68.64 71.38 67 66.8 67.3
16/04/2022 12:54:16 56.38 59.04 69.47 61.2 61.2 60.3 66.7 67.14 71.38 67 66.8 67.3
16/04/2022 12:54:17 55.5 57.61 69.47 61.2 61.2 60.3 64.39 66.67 71.38 67 66.8 67.3
16/04/2022 12:54:18 51.82 56.49 69.47 61.2 61.2 60.3 62.59 65.53 71.38 67 66.8 67.3
16/04/2022 12:54:19 53.48 54.18 69.47 61.2 61.2 60.3 60.9 63.82 71.38 67 66.8 67.3
16/04/2022 12:54:20 52.29 53.9 69.47 61.1 61.2 60.3 62.62 62.64 71.38 67 66.8 67.3
16/04/2022 12:54:21 51.73 53.11 69.47 61.1 61.2 60.3 57.97 62.4 71.38 67 66.8 67.3
16/04/2022 12:54:22 50.09 52.08 69.47 61.1 61.1 60.3 57.73 60.13 71.38 67 66.8 67.3
16/04/2022 12:54:23 50.81 51.3 67.78 61.1 61.1 60.3 57.18 58.77 70.29 67 66.8 67.3
16/04/2022 12:54:24 50.56 51.02 66.75 61.1 61.1 60.3 56.98 57.87 69.77 67 66.8 67.3
16/04/2022 12:54:25 49.04 50.59 65.45 61 61.1 60.3 56.59 57.32 69.51 67 66.8 67.3
16/04/2022 12:54:26 57.47 56.76 65.45 61 61.1 60.3 60.28 59.83 69.51 67 66.8 67.3
16/04/2022 12:54:27 50.92 56.27 65.45 61 61.1 60.3 61.35 61.24 69.51 66.9 66.8 67.3
16/04/2022 12:54:28 53.44 53.89 65.45 61 61.1 60.3 62.53 62.39 69.51 66.9 66.8 67.3
16/04/2022 12:54:29 52.33 53.97 65.45 61 61.1 60.3 61.94 62.57 69.51 66.9 66.8 67.3
16/04/2022 12:54:30 52.36 53.12 65.45 61 61.1 60.3 62.15 62.8 69.51 66.9 66.8 67.3
16/04/2022 12:54:31 51.7 52.4 65.45 61 61.1 60.3 63.27 62.92 69.51 66.9 66.8 67.3
16/04/2022 12:54:32 52.06 52.22 65.45 61 61.1 60.3 62.41 62.96 69.51 66.9 66.8 67.3
16/04/2022 12:54:33 52.11 52.34 65.45 60.9 61.1 60.3 62.22 63.02 69.51 66.9 66.8 67.3
16/04/2022 12:54:34 52.54 52.69 65.45 60.9 61.1 60.3 63.17 63.01 69.51 66.9 66.8 67.3
16/04/2022 12:54:35 53.42 53.17 65.1 60.9 61.1 60.3 64.39 64.04 69.51 66.9 66.8 67.3
16/04/2022 12:54:36 52.86 53.16 63.67 60.9 61.1 60.3 63.08 63.96 68.71 66.9 66.8 67.3
16/04/2022 12:54:37 52.33 53.23 61.48 60.9 61.1 60.3 62.39 63.58 68.71 66.9 66.8 67.3
16/04/2022 12:54:38 54.59 54.11 61.48 60.9 61.1 60.3 64.41 63.99 68.71 66.9 66.8 67.3
16/04/2022 12:54:39 53.09 53.81 61.48 60.9 61.1 60.3 62.89 63.84 68.71 66.9 66.8 67.3
16/04/2022 12:54:40 53.54 53.73 61.48 60.9 61.1 60.3 62.89 63.67 68.71 66.9 66.8 67.3
16/04/2022 12:54:41 57.78 56.95 61.48 60.9 61.1 60.3 64.52 64.33 68.71 66.9 66.8 67.3
16/04/2022 12:54:42 57.55 57.5 61.48 60.9 61.1 60.3 64.35 64.42 68.71 66.9 66.8 67.3
16/04/2022 12:54:43 56.86 57.9 61.48 60.8 61.1 60.3 63.17 64.25 68.71 66.9 66.8 67.3
16/04/2022 12:54:44 56.44 56.8 61.37 60.8 61.1 60.3 63.85 64.19 68.64 66.9 66.8 67.3
16/04/2022 12:54:45 55.84 57 59.04 60.8 61.1 60.3 64.08 64.22 67.14 66.9 66.8 67.3
16/04/2022 12:54:46 57 57.06 57.9 60.8 61.1 60.3 64.65 64.78 66.67 66.9 66.8 67.3
16/04/2022 12:54:47 56.73 57.23 57.9 60.8 61.1 60.3 63.37 64.65 65.53 66.9 66.8 67.3
16/04/2022 12:54:48 59.57 58.92 58.92 60.8 61.1 60.3 64.28 64.66 64.78 66.9 66.8 67.3
16/04/2022 12:54:49 55.64 58.32 58.92 60.8 61.1 60.3 64.24 64.38 64.78 66.9 66.8 67.3
16/04/2022 12:54:50 57.35 58.23 58.92 60.8 61.1 60.3 63.69 64.54 64.78 66.9 66.8 67.3
16/04/2022 12:54:51 56.25 57.07 58.92 60.7 61.1 60.3 63.63 64.17 64.78 66.9 66.8 67.3
16/04/2022 12:54:52 59.01 58.16 58.92 60.7 61.1 60.3 64.18 64.25 64.78 66.9 66.8 67.3
16/04/2022 12:54:53 57.86 58.16 58.92 60.6 61.1 60.3 64.44 64.42 64.78 66.8 66.8 67.3
16/04/2022 12:54:54 57.68 58.52 58.92 60.6 61.1 60.2 66.04 65.79 65.79 66.8 66.8 67.3
16/04/2022 12:54:55 56.61 57.61 58.92 60.5 61.1 60.2 65.1 65.74 65.79 66.8 66.8 67.3
16/04/2022 12:54:56 57.29 57.55 58.92 60.4 61.1 60.2 64.53 65.47 65.79 66.8 66.8 67.3
16/04/2022 12:54:57 55.89 57.38 58.92 60.4 61.1 60.2 63.32 64.86 65.79 66.7 66.8 67.3
16/04/2022 12:54:58 67.22 65.68 65.68 60.5 61.1 60.3 67.37 66.61 66.61 66.7 66.8 67.3
16/04/2022 12:54:59 60.79 64.83 65.68 60.4 61.1 60.3 64.18 66.36 66.61 66.7 66.8 67.3
16/04/2022 12:55:00 63.8 64.47 65.68 60.4 61.1 60.3 65.67 65.95 66.61 66.7 66.8 67.3
16/04/2022 12:55:01 60.69 62.51 65.68 60.4 61.1 60.3 64.09 65.11 66.61 66.7 66.8 67.3
16/04/2022 12:55:02 58.21 61.53 65.68 60.4 61.1 60.3 63.19 64.52 66.61 66.7 66.8 67.3
16/04/2022 12:55:03 55.31 59.84 65.68 60.4 61.1 60.3 63.63 63.95 66.61 66.7 66.8 67.3
16/04/2022 12:55:04 54.8 57.7 65.68 60.3 61.1 60.3 63.33 63.93 66.61 66.7 66.8 67.3
16/04/2022 12:55:05 57.62 57.46 65.68 60.3 61.1 60.3 63.94 64.25 66.61 66.7 66.8 67.3
16/04/2022 12:55:06 58.35 57.89 65.68 60.3 61.1 60.3 63.39 64.19 66.61 66.7 66.8 67.3
16/04/2022 12:55:07 57.97 58.02 65.68 60.3 61.1 60.3 64.66 64.28 66.61 66.7 66.8 67.3
16/04/2022 12:55:08 56.46 58.17 65.68 60.3 61.1 60.3 64.31 64.66 66.61 66.7 66.8 67.3
16/04/2022 12:55:09 53.36 56.81 65.68 60.3 61.1 60.2 65.18 65.23 66.61 66.7 66.8 67.3
16/04/2022 12:55:10 58.02 57.38 65.68 60.3 61.1 60.2 64.06 65.03 66.61 66.7 66.8 67.3
16/04/2022 12:55:11 57.68 57.93 65.68 60.2 61.1 60.2 65.7 65.61 66.61 66.6 66.8 67.3
16/04/2022 12:55:12 57.62 58.08 65.68 60.2 61.1 60.2 62.87 65.47 66.61 66.6 66.8 67.3
16/04/2022 12:55:13 56.72 57.44 65.68 60.2 61 60.2 62.94 64.3 66.61 66.6 66.8 67.3
16/04/2022 12:55:14 57.51 57.63 65.68 60.2 61 60.2 64.29 63.94 66.61 66.6 66.8 67.3
16/04/2022 12:55:15 58.33 58.2 65.68 60.2 61 60.2 63.98 64.34 66.61 66.6 66.8 67.3
16/04/2022 12:55:16 55.17 58.08 65.68 60.1 61 60.2 63.53 64.29 66.61 66.6 66.8 67.3
16/04/2022 12:55:17 56.68 57.02 65.68 60.1 61 60.2 64.1 64.42 66.61 66.6 66.8 67.3
16/04/2022 12:55:18 59.36 58.79 65.68 60.1 61 60.2 64.47 64.52 66.61 66.6 66.8 67.3
16/04/2022 12:55:19 58.65 59.49 65.68 60.1 61 60.2 64.25 64.52 66.61 66.6 66.8 67.3
16/04/2022 12:55:20 59.1 58.8 65.68 60.1 61 60.2 72.15 71.25 71.25 66.6 66.8 67.3
16/04/2022 12:55:21 58.5 59.06 65.68 60.1 61 60.2 65.05 69.29 71.25 66.6 66.8 67.3
16/04/2022 12:55:22 57.57 58.44 65.68 60 61 60.2 63.52 67.14 71.25 66.6 66.8 67.3
16/04/2022 12:55:23 55.56 58.11 65.68 60 61 60.2 65.09 65.72 71.25 66.6 66.8 67.3
16/04/2022 12:55:24 56.95 57.1 65.68 60 61 60.2 63.62 65.22 71.25 66.6 66.8 67.3
16/04/2022 12:55:25 59.61 58.96 65.68 60 61 60.2 64.17 64.4 71.25 66.6 66.8 67.3
16/04/2022 12:55:26 58.83 59.08 65.68 60 61 60.2 63.57 64.37 71.25 66.6 66.8 67.3
16/04/2022 12:55:27 57.83 58.75 65.68 60 61 60.2 63.68 64.24 71.25 66.6 66.8 67.3
16/04/2022 12:55:28 61.53 60.68 64.83 60 61 60.2 65.38 64.87 71.25 66.6 66.8 67.3
16/04/2022 12:55:29 60.26 60.91 64.47 60 61 60.2 64.5 64.96 71.25 66.5 66.8 67.3
16/04/2022 12:55:30 57.51 60.39 62.51 59.9 61 60.2 63.81 64.69 71.25 66.5 66.8 67.3
16/04/2022 12:55:31 57.67 59.02 61.53 59.9 61 60.2 63.69 64.51 71.25 66.5 66.8 67.3
16/04/2022 12:55:32 57.46 58.12 60.91 59.9 61 60.2 64.27 64.36 71.25 66.5 66.8 67.3
16/04/2022 12:55:33 58.14 58.91 60.91 59.9 61 60.2 63.76 64.27 71.25 66.5 66.8 67.3
16/04/2022 12:55:34 57.47 57.93 60.91 59.9 61 60.2 63.68 64.27 71.25 66.5 66.8 67.3
16/04/2022 12:55:35 57.81 57.95 60.91 59.9 61 60.2 64.15 64.19 71.25 66.5 66.8 67.3
16/04/2022 12:55:36 59.62 59.29 60.91 59.8 61 60.2 64.4 64.52 71.25 66.5 66.8 67.3
16/04/2022 12:55:37 60.11 59.91 60.91 59.8 61 60.2 66.08 65.88 71.25 66.5 66.8 67.3
16/04/2022 12:55:38 58.89 60.01 60.91 59.8 61 60.2 63.78 65.69 71.25 66.5 66.8 67.3
16/04/2022 12:55:39 57.66 59.31 60.91 59.8 61 60.2 64.37 65.02 71.25 66.5 66.8 67.3
16/04/2022 12:55:40 59.17 59.31 60.91 59.8 61 60.2 63.73 64.3 71.25 66.5 66.8 67.3
16/04/2022 12:55:41 65.34 64.76 64.76 59.8 61 60.2 69.08 68.39 71.25 66.5 66.8 67.3
16/04/2022 12:55:42 57.91 63.17 64.76 59.8 61 60.2 64.04 67.26 71.25 66.4 66.8 67.3
16/04/2022 12:55:43 59.55 60.86 64.76 59.8 61 60.2 64.65 65.65 71.25 66.4 66.7 67.3
16/04/2022 12:55:44 59.16 60.01 64.76 59.7 61 60.2 63.61 65.1 71.25 66.4 66.7 67.3
16/04/2022 12:55:45 63.52 63.37 64.76 59.8 61 60.2 65.85 65.83 71.25 66.4 66.7 67.3
16/04/2022 12:55:46 72.45 72.11 72.11 60 61 60.2 73.08 72.42 72.42 66.5 66.8 67.3
16/04/2022 12:55:47 57.79 68.94 72.11 60 61 60.2 63.71 70.1 72.42 66.5 66.8 67.3
16/04/2022 12:55:48 58.94 65.22 72.11 60 61 60.2 63.59 67.31 72.42 66.5 66.8 67.3
16/04/2022 12:55:49 58 62.37 72.11 59.9 61 60.2 64.15 65.37 72.42 66.5 66.7 67.3
16/04/2022 12:55:50 58.48 60.21 72.11 59.9 61 60.2 66.16 65.99 72.42 66.4 66.7 67.3
16/04/2022 12:55:51 57.08 59.07 72.11 59.9 61 60.2 66.96 66.87 72.42 66.5 66.7 67.3
16/04/2022 12:55:52 59.21 58.99 72.11 59.9 61 60.2 64.59 66.59 72.42 66.4 66.7 67.3
16/04/2022 12:55:53 58.69 59.1 72.11 59.9 61 60.2 64.78 65.7 72.42 66.4 66.7 67.3
16/04/2022 12:55:54 57.9 58.82 72.11 59.9 61 60.2 63.73 65.01 72.42 66.4 66.7 67.3
16/04/2022 12:55:55 58.74 59.1 72.11 59.8 61 60.2 64.3 64.77 72.42 66.4 66.7 67.3
16/04/2022 12:55:56 59.14 59.15 72.11 59.8 61 60.2 63.8 64.52 72.42 66.4 66.7 67.3
16/04/2022 12:55:57 57.05 59.25 72.11 59.8 61 60.2 64.5 64.67 72.42 66.4 66.7 67.3
16/04/2022 12:55:58 60.7 60.12 72.11 59.8 61 60.2 64.96 65.07 72.42 66.4 66.7 67.3
16/04/2022 12:55:59 59.48 60.18 72.11 59.8 60.9 60.2 63.89 64.74 72.42 66.4 66.7 67.3
16/04/2022 12:56:00 58.71 59.26 72.11 59.8 60.9 60.2 64.68 64.58 72.42 66.4 66.7 67.3
16/04/2022 12:56:01 58.76 59.37 72.11 59.8 60.9 60.3 64.76 65.06 72.42 66.4 66.7 67.3
16/04/2022 12:56:02 67.98 67.06 72.11 59.9 61 60.3 69.42 68.81 72.42 66.4 66.7 67.3
16/04/2022 12:56:03 67 67.61 72.11 60 61 60.3 69.24 69.56 72.42 66.4 66.7 67.3
16/04/2022 12:56:04 61.68 66.58 72.11 60 61 60.3 67.08 68.71 72.42 66.5 66.7 67.3
16/04/2022 12:56:05 67.47 67.05 72.11 60.1 61 60.3 69.77 69.57 72.42 66.5 66.7 67.3
16/04/2022 12:56:06 63.66 66.69 72.11 60.1 61 60.3 65.9 69.26 72.42 66.5 66.7 67.3
16/04/2022 12:56:07 61.48 64.92 72.11 60.1 61 60.3 66.31 67.4 72.42 66.5 66.7 67.3
16/04/2022 12:56:08 61.36 63.17 72.11 60.1 61 60.3 65.5 66.9 72.42 66.5 66.7 67.3
16/04/2022 12:56:09 63.22 63.08 72.11 60.1 61 60.3 65.82 66.16 72.42 66.5 66.7 67.3
16/04/2022 12:56:10 72.57 70.37 72.11 60.4 61.1 60.3 73.09 71.25 72.42 66.6 66.8 67.3
16/04/2022 12:56:11 62.8 70.26 72.11 60.3 61.1 60.3 66.45 71.26 72.42 66.6 66.8 67.3
16/04/2022 12:56:12 62.55 67.01 72.11 60.4 61.1 60.3 66.2 68.83 72.42 66.6 66.8 67.3
16/04/2022 12:56:13 58.97 64.72 72.11 60.4 61.1 60.3 65.33 67.37 72.42 66.6 66.8 67.3
16/04/2022 12:56:14 63.07 63.05 72.11 60.4 61.1 60.3 66.12 66.37 72.42 66.6 66.8 67.3
16/04/2022 12:56:15 62.12 63.11 72.11 60.4 61.1 60.3 66.16 66.42 72.42 66.6 66.8 67.3
16/04/2022 12:56:16 63.38 63.37 70.37 60.4 61.1 60.3 66.21 66.4 71.26 66.6 66.8 67.3
16/04/2022 12:56:17 63.32 64.04 70.37 60.4 61.1 60.3 65.88 66.68 71.26 66.6 66.8 67.3
16/04/2022 12:56:18 58.4 63.05 70.37 60.4 61.1 60.3 65.9 66.26 71.26 66.6 66.8 67.3
16/04/2022 12:56:19 61.08 61.25 70.37 60.4 61.1 60.3 66.09 66.34 71.26 66.6 66.8 67.3
16/04/2022 12:56:20 64.27 63.28 70.37 60.4 61.1 60.3 66.15 66.39 71.26 66.6 66.8 67.3
16/04/2022 12:56:21 62.68 63.39 70.37 60.5 61.1 60.3 66.75 67 71.26 66.6 66.8 67.3
16/04/2022 12:56:22 61.89 62.93 70.37 60.5 61.1 60.3 66.44 66.82 71.26 66.6 66.8 67.3
16/04/2022 12:56:23 63 63.09 70.37 60.5 61.1 60.3 65.68 66.52 71.26 66.5 66.8 67.3
16/04/2022 12:56:24 63.16 63.69 70.37 60.5 61.1 60.3 65.78 66.43 71.26 66.5 66.8 67.3
16/04/2022 12:56:25 60.69 63.27 70.37 60.5 61.1 60.3 65.62 66.34 71.26 66.5 66.8 67.3
16/04/2022 12:56:26 60.33 61.4 70.37 60.5 61.1 60.3 65.31 65.67 71.26 66.5 66.8 67.3
16/04/2022 12:56:27 58.18 60.74 70.37 60.5 61.1 60.3 64.51 65.5 71.26 66.5 66.8 67.3
16/04/2022 12:56:28 61.86 61.07 70.37 60.5 61.1 60.3 65.79 65.88 71.26 66.5 66.8 67.3
16/04/2022 12:56:29 59.75 61.22 70.37 60.5 61.1 60.3 65.48 65.79 71.26 66.5 66.8 67.3
16/04/2022 12:56:30 61.41 61.28 70.37 60.5 61.1 60.3 65.37 65.74 71.26 66.5 66.8 67.3
16/04/2022 12:56:31 61.02 61.43 70.37 60.6 61.1 60.3 65.49 65.97 71.26 66.5 66.8 67.3
16/04/2022 12:56:32 56.81 60.99 70.37 60.5 61.1 60.3 65.39 65.72 71.26 66.5 66.8 67.3
16/04/2022 12:56:33 55.79 58.83 70.37 60.5 61.1 60.3 66.55 66.47 71.26 66.5 66.8 67.3
16/04/2022 12:56:34 57.48 57.54 70.37 60.5 61.1 60.3 64.77 66.25 71.26 66.5 66.8 67.3
16/04/2022 12:56:35 57.84 57.99 70.37 60.5 61.2 60.3 65.04 66.1 71.26 66.5 66.8 67.3
16/04/2022 12:56:36 59.22 59.18 70.37 60.5 61.2 60.3 66.75 66.38 71.26 66.5 66.8 67.3
16/04/2022 12:56:37 59.86 60.34 70.37 60.5 61.2 60.3 65.97 66.58 71.26 66.5 66.8 67.3
16/04/2022 12:56:38 59.18 59.3 70.37 60.5 61.2 60.3 65.36 66.17 71.26 66.4 66.8 67.3
16/04/2022 12:56:39 58.13 59.25 70.37 60.5 61.2 60.3 64.74 65.88 71.26 66.4 66.8 67.3
16/04/2022 12:56:40 62.41 61.68 70.26 60.5 61.2 60.3 66.82 66.35 71.26 66.4 66.8 67.3
16/04/2022 12:56:41 57 61.28 67.01 60.5 61.2 60.3 64.49 66.2 68.83 66.4 66.8 67.3
16/04/2022 12:56:42 57.47 59.06 64.72 60.5 61.2 60.3 64.82 65.69 67.37 66.4 66.8 67.3
16/04/2022 12:56:43 57.86 58.21 64.04 60.5 61.2 60.3 66.18 65.81 67 66.4 66.8 67.3
16/04/2022 12:56:44 63.83 63.25 64.04 60.5 61.2 60.3 67.51 67.36 67.36 66.4 66.9 67.3
16/04/2022 12:56:45 59.49 63.37 64.04 60.5 61.2 60.3 65.4 67.38 67.38 66.4 66.9 67.3
16/04/2022 12:56:46 56.54 61.05 64.04 60.5 61.2 60.3 66.3 66.57 67.38 66.4 66.9 67.3
16/04/2022 12:56:47 57.33 58.81 63.69 60.5 61.2 60.3 67.57 67.18 67.38 66.4 66.9 67.3
16/04/2022 12:56:48 60.49 60.05 63.69 60.5 61.2 60.3 65.76 67.06 67.38 66.4 66.9 67.3
16/04/2022 12:56:49 59.12 60 63.69 60.5 61.2 60.3 64.98 66.35 67.38 66.4 66.9 67.3
16/04/2022 12:56:50 66.62 65.79 65.79 60.5 61.2 60.3 68.3 67.62 67.62 66.4 66.9 67.3
16/04/2022 12:56:51 59.76 65.33 65.79 60.5 61.2 60.3 65.27 67.53 67.62 66.4 66.9 67.3
16/04/2022 12:56:52 61.71 62.75 65.79 60.5 61.2 60.3 65.42 66.33 67.62 66.4 66.8 67.3
16/04/2022 12:56:53 62.87 62.89 65.79 60.6 61.2 60.3 66.07 66.14 67.62 66.4 66.8 67.3
16/04/2022 12:56:54 60.2 62.94 65.79 60.6 61.2 60.3 66.19 66.52 67.62 66.4 66.8 67.3
16/04/2022 12:56:55 61.9 61.8 65.79 60.5 61.2 60.3 65.78 66.25 67.62 66.4 66.8 67.3
16/04/2022 12:56:56 61.81 62.08 65.79 60.5 61.2 60.3 66.35 66.52 67.62 66.4 66.8 67.3
16/04/2022 12:56:57 62.54 62.94 65.79 60.5 61.2 60.3 66.67 66.78 67.62 66.4 66.8 67.3
16/04/2022 12:56:58 64.89 64.98 65.79 60.6 61.2 60.3 68.25 68.19 68.19 66.4 66.8 67.3
16/04/2022 12:56:59 70.05 69.46 69.46 60.7 61.3 60.3 71.43 71.05 71.05 66.4 66.8 67.3
16/04/2022 12:57:00 60.71 69.4 69.46 60.7 61.3 60.3 65.64 70.98 71.05 66.4 66.8 67.3
16/04/2022 12:57:01 63.35 66.1 69.46 60.7 61.3 60.3 68.18 68.6 71.05 66.4 66.8 67.3
16/04/2022 12:57:02 61.01 64.41 69.46 60.7 61.3 60.3 66.64 68.32 71.05 66.4 66.8 67.3
16/04/2022 12:57:03 65.49 64.8 69.46 60.8 61.3 60.3 68.94 68.68 71.05 66.4 66.8 67.3
16/04/2022 12:57:04 65.71 65.5 69.46 60.8 61.3 60.3 69.4 69.19 71.05 66.4 66.8 67.3
16/04/2022 12:57:05 62.59 65.33 69.46 60.8 61.3 60.3 67.48 69.24 71.05 66.4 66.8 67.3
16/04/2022 12:57:06 63.02 64.15 69.46 60.8 61.3 60.3 66.28 68.3 71.05 66.4 66.8 67.3
16/04/2022 12:57:07 62.83 63.54 69.46 60.8 61.3 60.3 66.49 67.25 71.05 66.4 66.8 67.3
16/04/2022 12:57:08 62.82 63.57 69.46 60.8 61.3 60.3 66.93 67.09 71.05 66.4 66.8 67.3
16/04/2022 12:57:09 59.13 62.55 69.46 60.8 61.3 60.3 66.04 67.03 71.05 66.4 66.8 67.3
16/04/2022 12:57:10 59.5 60.54 69.46 60.8 61.3 60.3 65.07 66.26 71.05 66.4 66.8 67.3
16/04/2022 12:57:11 60.12 60.78 69.46 60.9 61.3 60.3 64.99 65.87 71.05 66.4 66.8 67.3
16/04/2022 12:57:12 58.13 59.9 69.46 60.9 61.3 60.3 65.65 65.66 71.05 66.4 66.8 67.3
16/04/2022 12:57:13 58.25 59.22 69.46 60.9 61.3 60.3 64.99 65.67 71.05 66.4 66.8 67.3
16/04/2022 12:57:14 61.26 60.34 69.46 60.9 61.3 60.3 65.55 65.84 71.05 66.4 66.8 67.3
16/04/2022 12:57:15 60.64 61.24 69.46 60.9 61.3 60.3 66.77 66.37 71.05 66.4 66.8 67.3
16/04/2022 12:57:16 60.71 60.72 69.46 60.9 61.3 60.3 65.02 66.37 71.05 66.4 66.8 67.3
16/04/2022 12:57:17 62.05 61.91 69.46 60.9 61.3 60.3 65.59 65.91 71.05 66.4 66.8 67.3
16/04/2022 12:57:18 62.89 62.9 69.46 60.9 61.3 60.3 65.38 65.97 71.05 66.4 66.8 67.3
16/04/2022 12:57:19 57.59 62.24 69.46 60.9 61.3 60.4 65.63 65.83 71.05 66.4 66.7 67.3
16/04/2022 12:57:20 62.85 62.25 69.46 60.9 61.3 60.3 65.57 65.92 71.05 66.4 66.7 67.3
16/04/2022 12:57:21 63.77 63.24 69.46 60.9 61.3 60.4 65.81 66.09 71.05 66.4 66.7 67.3
16/04/2022 12:57:22 61.08 62.94 69.46 60.9 61.3 60.4 66.02 65.99 71.05 66.4 66.7 67.3
16/04/2022 12:57:23 62.12 62.68 69.46 60.9 61.3 60.4 66.55 66.6 71.05 66.4 66.7 67.3
16/04/2022 12:57:24 61.92 62.21 69.46 60.9 61.3 60.4 65.62 66.24 71.05 66.4 66.7 67.3
16/04/2022 12:57:25 60.93 62.47 69.46 60.9 61.3 60.4 65.53 66.26 71.05 66.3 66.7 67.3
16/04/2022 12:57:26 58.37 61.09 69.46 61 61.3 60.4 65.46 65.81 71.05 66.3 66.7 67.3
16/04/2022 12:57:27 62.02 61.63 69.46 61 61.3 60.4 66.76 66.7 71.05 66.3 66.7 67.3
16/04/2022 12:57:28 61.95 61.94 69.46 61 61.3 60.4 66.09 66.73 71.05 66.3 66.7 67.3
16/04/2022 12:57:29 61.07 62.69 69.4 61 61.3 60.4 66.58 66.58 70.98 66.3 66.7 67.3
16/04/2022 12:57:30 59.7 61.26 66.1 61 61.3 60.4 65.21 66.6 69.24 66.3 66.7 67.3
16/04/2022 12:57:31 57.97 59.98 65.5 61 61.3 60.4 65.32 65.88 69.24 66.3 66.7 67.3
16/04/2022 12:57:32 58.52 58.93 65.5 61 61.3 60.3 66.24 66.37 69.24 66.3 66.7 67.3
16/04/2022 12:57:33 58.36 59.31 65.5 61 61.3 60.3 67.45 67.77 69.24 66.3 66.7 67.3
16/04/2022 12:57:34 64.03 62.78 65.33 61 61.3 60.3 66.75 67.06 69.24 66.3 66.7 67.3
16/04/2022 12:57:35 63.39 63.08 64.15 61 61.3 60.3 66.3 66.76 68.3 66.3 66.7 67.3
16/04/2022 12:57:36 60.18 63.04 63.57 61 61.3 60.3 65.77 66.75 67.77 66.3 66.7 67.3
16/04/2022 12:57:37 60.49 61.29 63.57 61 61.3 60.3 66.67 66.48 67.77 66.3 66.7 67.3
16/04/2022 12:57:38 62.23 61.96 63.24 61 61.3 60.3 66.04 66.51 67.77 66.3 66.7 67.3
16/04/2022 12:57:39 60.87 62.5 63.24 61 61.3 60.3 64.99 66.38 67.77 66.3 66.6 67.3
16/04/2022 12:57:40 57.36 60.83 63.24 61 61.3 60.3 65.68 65.93 67.77 66.3 66.6 67.3
16/04/2022 12:57:41 58.72 59.23 63.24 61 61.3 60.3 64.99 65.66 67.77 66.3 66.6 67.3
16/04/2022 12:57:42 60.89 60.52 63.24 61 61.3 60.3 65.36 65.7 67.77 66.3 66.6 67.3
16/04/2022 12:57:43 81.78 81.58 81.58 62.4 61.8 60.5 79.98 79.78 79.78 66.6 66.7 67.3
16/04/2022 12:57:44 75.72 82.13 82.13 62.7 61.9 60.5 74.46 80.34 80.34 66.6 66.7 67.3
16/04/2022 12:57:45 66.94 78.38 82.13 62.8 61.9 60.5 69.58 76.78 80.34 66.6 66.7 67.3
16/04/2022 12:57:46 68.89 74.62 82.13 62.8 61.9 60.5 71.07 73.75 80.34 66.7 66.7 67.3
16/04/2022 12:57:47 64.03 71.97 82.13 62.8 61.9 60.5 68.11 72.31 80.34 66.7 66.7 67.3
16/04/2022 12:57:48 73.2 73.04 82.13 63 62 60.5 74.36 74 80.34 66.7 66.8 67.3
16/04/2022 12:57:49 66.79 71.01 82.13 63 62 60.5 69.22 72.41 80.34 66.8 66.8 67.3
16/04/2022 12:57:50 67.22 69 82.13 63.1 62 60.5 69.81 70.82 80.34 66.8 66.7 67.3
16/04/2022 12:57:51 68.97 69.39 82.13 63.1 62 60.6 72 72.03 80.34 66.8 66.8 67.3
16/04/2022 12:57:52 74.59 73.44 82.13 63.3 62.1 60.6 76.03 75.06 80.34 66.9 66.8 67.3
16/04/2022 12:57:53 66.68 72.87 82.13 63.3 62.1 60.6 69.71 74.66 80.34 66.9 66.8 67.3
16/04/2022 12:57:54 61.95 69.98 82.13 63.3 62.1 60.6 67.33 72.15 80.34 66.9 66.8 67.3
16/04/2022 12:57:55 67.04 67.56 82.13 63.4 62.1 60.6 69.66 69.96 80.34 67 66.8 67.3
16/04/2022 12:57:56 75.08 73.98 82.13 63.6 62.2 60.6 77.14 76.12 80.34 67.1 66.8 67.3
16/04/2022 12:57:57 70.76 73.19 82.13 63.6 62.2 60.6 73.88 75.51 80.34 67.1 66.8 67.3
16/04/2022 12:57:58 71.38 72.28 82.13 63.7 62.3 60.7 74.39 75.42 80.34 67.2 66.9 67.3
16/04/2022 12:57:59 67.18 71.04 82.13 63.7 62.3 60.7 69.09 73.78 80.34 67.2 66.9 67.3
16/04/2022 12:58:00 60.85 69.01 82.13 63.7 62.3 60.7 65.24 71.48 80.34 67.2 66.9 67.3
16/04/2022 12:58:01 61.46 65.83 82.13 63.7 62.3 60.7 66.22 68.74 80.34 67.2 66.9 67.3
16/04/2022 12:58:02 61.54 63.72 82.13 63.7 62.3 60.7 65.7 67.36 80.34 67.2 66.8 67.3
16/04/2022 12:58:03 63.72 63.78 82.13 63.8 62.2 60.7 71.93 71.54 80.34 67.2 66.9 67.3
16/04/2022 12:58:04 62.38 63.95 82.13 63.8 62.2 60.7 66.13 71.42 80.34 67.2 66.8 67.3
16/04/2022 12:58:05 62 62.67 82.13 63.8 62.2 60.7 66.03 68.95 80.34 67.2 66.8 67.3
16/04/2022 12:58:06 62.47 62.89 82.13 63.8 62.2 60.7 65.6 67.23 80.34 67.2 66.8 67.3
16/04/2022 12:58:07 64.28 64.16 82.13 63.8 62.3 60.7 74 73.58 80.34 67.3 66.9 67.3
16/04/2022 12:58:08 60.05 64.12 82.13 63.8 62.3 60.7 66.95 73.42 80.34 67.3 66.9 67.3
16/04/2022 12:58:09 62.55 63 82.13 63.8 62.3 60.7 66.89 70.54 80.34 67.3 66.9 67.3
16/04/2022 12:58:10 61.6 62.23 82.13 63.8 62.3 60.7 65.35 68.56 80.34 67.3 66.9 67.3
16/04/2022 12:58:11 62.25 62.8 82.13 63.8 62.3 60.7 67.29 67.29 80.34 67.3 66.9 67.3
16/04/2022 12:58:12 59.87 62.28 82.13 63.8 62.2 60.7 65.51 67.56 80.34 67.3 66.9 67.3
16/04/2022 12:58:13 60.46 60.71 82.13 63.8 62.2 60.7 65.14 66.16 80.34 67.2 66.9 67.3
16/04/2022 12:58:14 64.41 63.87 78.38 63.8 62.3 60.7 66.43 66.6 76.78 67.2 66.9 67.3
16/04/2022 12:58:15 59.23 63.46 74.62 63.8 62.3 60.7 64.8 66.28 76.12 67.2 66.9 67.3
16/04/2022 12:58:16 62.79 62.63 73.98 63.8 62.3 60.7 66.5 66.18 76.12 67.2 66.9 67.3
16/04/2022 12:58:17 62.78 62.72 73.98 63.8 62.3 60.7 65.67 66.25 76.12 67.2 66.9 67.3
16/04/2022 12:58:18 59.59 62.79 73.98 63.8 62.3 60.7 64.57 66.02 76.12 67.2 66.8 67.3
16/04/2022 12:58:19 56.65 60.92 73.98 63.8 62.3 60.7 65.22 65.59 76.12 67.2 66.8 67.3
16/04/2022 12:58:20 61.53 60.8 73.98 63.8 62.3 60.7 65.39 65.6 76.12 67.2 66.8 67.3
16/04/2022 12:58:21 58.6 60.81 73.98 63.8 62.3 60.7 64.62 65.46 76.12 67.2 66.8 67.3
16/04/2022 12:58:22 56.66 59.58 73.98 63.8 62.3 60.7 64.85 65.52 76.12 67.2 66.8 67.3
16/04/2022 12:58:23 58.8 58.84 73.98 63.7 62.3 60.7 65.47 65.45 76.12 67.2 66.8 67.3
16/04/2022 12:58:24 61.69 61.2 73.98 63.8 62.3 60.7 66.67 66.53 76.12 67.2 66.8 67.3
16/04/2022 12:58:25 60.14 61.73 73.98 63.8 62.3 60.7 66.88 66.98 76.12 67.2 66.8 67.3
16/04/2022 12:58:26 61.78 61.37 73.19 63.8 62.3 60.7 65.9 67.05 75.51 67.2 66.8 67.3
16/04/2022 12:58:27 62.13 62.14 72.28 63.8 62.3 60.7 65.34 66.25 75.42 67.2 66.8 67.3
16/04/2022 12:58:28 61.76 62.22 71.04 63.8 62.3 60.7 65.37 65.88 73.78 67.2 66.8 67.2
16/04/2022 12:58:29 57.09 61.69 69.01 63.8 62.3 60.7 64.42 66.03 73.58 67.2 66.8 67.2
16/04/2022 12:58:30 60.35 60.23 65.83 63.8 62.3 60.7 65.18 65.16 73.58 67.2 66.8 67.2
16/04/2022 12:58:31 60.22 60.54 64.16 63.8 62.3 60.7 64.24 65.14 73.58 67.2 66.8 67.2
16/04/2022 12:58:32 61.12 61.29 64.16 63.8 62.3 60.7 64.79 65.15 73.58 67.2 66.8 67.2
16/04/2022 12:58:33 58.55 60.51 64.16 63.8 62.3 60.7 63.49 64.9 73.58 67.1 66.8 67.2
16/04/2022 12:58:34 57.55 59.51 64.16 63.8 62.2 60.7 63.13 64.16 73.58 67.1 66.8 67.2
16/04/2022 12:58:35 57.35 58.4 64.16 63.8 62.2 60.7 61.96 63.34 73.58 67.1 66.8 67.2
16/04/2022 12:58:36 55.59 57.81 64.16 63.8 62.2 60.7 61.49 62.75 73.58 67.1 66.7 67.2
16/04/2022 12:58:37 58.21 57.75 64.12 63.8 62.2 60.7 62.16 62.17 73.42 67.1 66.7 67.2
16/04/2022 12:58:38 53.21 57.6 63.87 63.8 62.2 60.7 61.41 62.14 70.54 67.1 66.7 67.2
16/04/2022 12:58:39 55.65 55.9 63.87 63.8 62.2 60.7 60.94 61.9 68.56 67.1 66.7 67.2
16/04/2022 12:58:40 52.48 55.33 63.87 63.8 62.2 60.7 59.4 61.11 67.56 67.1 66.7 67.2
16/04/2022 12:58:41 52.23 53.76 63.87 63.8 62.2 60.7 59.23 60.07 67.56 67.1 66.7 67.2
16/04/2022 12:58:42 60.13 59.72 63.87 63.8 62.2 60.7 60.78 60.92 67.05 67 66.7 67.2
16/04/2022 12:58:43 59.12 59.99 63.87 63.8 62.2 60.7 61.44 61.38 67.05 67 66.7 67.2
16/04/2022 12:58:44 57.74 59.86 63.46 63.8 62.2 60.7 60.21 61.65 67.05 67 66.7 67.2
16/04/2022 12:58:45 56.13 58.3 62.79 63.8 62.2 60.7 59.61 60.65 67.05 67 66.7 67.2
16/04/2022 12:58:46 53.58 56.79 62.79 63.8 62.2 60.7 58.64 59.81 67.05 67 66.7 67.2
16/04/2022 12:58:47 51.97 55.02 62.79 63.8 62.2 60.7 58.77 59.19 67.05 67 66.7 67.2
16/04/2022 12:58:48 50.87 53.42 62.22 63.7 62.2 60.7 58.2 58.92 67.05 67 66.7 67.2
16/04/2022 12:58:49 53.7 53.27 62.22 63.7 62.2 60.7 59.13 59.05 67.05 67 66.6 67.2
16/04/2022 12:58:50 51.65 53.25 62.22 63.7 62.2 60.7 57.67 58.89 67.05 67 66.6 67.2
16/04/2022 12:58:51 71.81 70.97 70.97 63.8 62.2 60.7 73.55 72.73 72.73 67 66.7 67.2
16/04/2022 12:58:52 52.43 69.5 70.97 63.8 62.2 60.7 58.35 71.33 72.73 67 66.7 67.2
16/04/2022 12:58:53 51.47 65.4 70.97 63.7 62.2 60.7 58.18 67.44 72.73 66.9 66.6 67.2
16/04/2022 12:58:54 61.67 62.53 70.97 63.7 62.2 60.7 64.46 65.06 72.73 66.9 66.6 67.2
16/04/2022 12:58:55 57.72 62.89 70.97 63.7 62.2 60.7 61.34 65.27 72.73 66.9 66.6 67.2
16/04/2022 12:58:56 59.08 59.77 70.97 63.7 62.2 60.7 61.92 62.85 72.73 66.9 66.6 67.2
16/04/2022 12:58:57 56.45 59.79 70.97 63.7 62.2 60.7 60.91 62.43 72.73 66.9 66.6 67.2
16/04/2022 12:58:58 55.9 57.71 70.97 63.7 62.2 60.7 60.57 61.5 72.73 66.8 66.6 67.2
16/04/2022 12:58:59 55.37 56.57 70.97 63.7 62.2 60.7 60.54 60.9 72.73 66.8 66.6 67.2
16/04/2022 12:59:00 54.05 55.99 70.97 63.7 62.2 60.7 59.83 60.72 72.73 66.8 66.6 67.2
16/04/2022 12:59:01 53.48 54.85 70.97 63.7 62.2 60.7 60.24 60.45 72.73 66.8 66.6 67.2
16/04/2022 12:59:02 57.73 57.12 70.97 63.7 62.2 60.7 61.51 61.23 72.73 66.8 66.6 67.2
16/04/2022 12:59:03 59.29 58.75 70.97 63.7 62.2 60.7 61.87 61.76 72.73 66.8 66.6 67.2
16/04/2022 12:59:04 56.64 58.54 70.97 63.7 62.2 60.7 61.21 61.61 72.73 66.8 66.6 67.2
16/04/2022 12:59:05 58.66 58.8 70.97 63.7 62.2 60.7 61.57 61.8 72.73 66.8 66.6 67.2
16/04/2022 12:59:06 59.73 59.59 70.97 63.6 62.2 60.7 63.33 62.99 72.73 66.8 66.6 67.2
16/04/2022 12:59:07 56.77 58.94 70.97 63.6 62.2 60.7 61.57 62.61 72.73 66.7 66.6 67.2
16/04/2022 12:59:08 57.56 58.42 70.97 63.6 62.2 60.7 61.7 62.47 72.73 66.7 66.6 67.2
16/04/2022 12:59:09 56.44 57.57 70.97 63.6 62.2 60.7 62.09 62.17 72.73 66.7 66.6 67.2
16/04/2022 12:59:10 54.38 56.83 70.97 63.6 62.2 60.7 60.85 61.92 72.73 66.7 66.6 67.2
16/04/2022 12:59:11 60.16 59.87 70.97 63.6 62.2 60.7 61.41 61.97 72.73 66.7 66.6 67.2
16/04/2022 12:59:12 56.01 58.15 70.97 63.6 62.2 60.7 61.16 61.59 72.73 66.7 66.6 67.2
16/04/2022 12:59:13 55.51 56.83 70.97 63.6 62.2 60.7 60.27 61.04 72.73 66.7 66.6 67.1
16/04/2022 12:59:14 54.71 56.14 70.97 63.6 62.2 60.7 61.36 61.23 72.73 66.6 66.5 67.1
16/04/2022 12:59:15 57.47 57.16 70.97 63.6 62.2 60.7 61.71 61.69 72.73 66.6 66.5 67.1
16/04/2022 12:59:16 59.75 59.4 70.97 63.6 62.2 60.7 63.07 62.89 72.73 66.6 66.5 67.1
16/04/2022 12:59:17 54.76 58.68 70.97 63.6 62.2 60.7 61.1 62.4 72.73 66.6 66.5 67.1
16/04/2022 12:59:18 56 56.65 70.97 63.6 62.1 60.7 61.17 61.63 72.73 66.6 66.5 67.1
16/04/2022 12:59:19 53.97 56.31 70.97 63.6 62.1 60.7 60.09 61.4 72.73 66.6 66.5 67.1
16/04/2022 12:59:20 56.67 56.22 70.97 63.6 62.1 60.7 61.75 61.41 72.73 66.6 66.5 67.1
16/04/2022 12:59:21 56.36 56.5 69.5 63.6 62.1 60.7 61.88 61.88 71.33 66.6 66.5 67.1
16/04/2022 12:59:22 55.34 56.6 65.4 63.6 62.1 60.7 61.25 61.95 67.44 66.6 66.5 67.1
16/04/2022 12:59:23 57.93 57.66 62.89 63.6 62.1 60.7 61.89 62.04 65.27 66.6 66.5 67.1
16/04/2022 12:59:24 58.62 58.34 62.89 63.7 62.1 60.7 61.94 62.13 65.27 66.6 66.5 67.1
16/04/2022 12:59:25 60.83 60.29 60.29 63.7 62.1 60.7 64.86 64.23 64.23 66.6 66.5 67.1
16/04/2022 12:59:26 59.57 60.02 60.29 63.7 62.1 60.7 65.06 65.19 65.19 66.6 66.5 67.1
16/04/2022 12:59:27 58.97 59.84 60.29 63.7 62.1 60.7 62.5 64.65 65.19 66.6 66.5 67.1
16/04/2022 12:59:28 57.13 59.28 60.29 63.7 62.1 60.7 61.83 63.54 65.19 66.6 66.5 67.1
16/04/2022 12:59:29 58.56 58.81 60.29 63.7 62.1 60.7 62.22 62.98 65.19 66.6 66.5 67.1
16/04/2022 12:59:30 57.31 58.29 60.29 63.7 62.1 60.7 61.46 62.26 65.19 66.6 66.5 67.1
16/04/2022 12:59:31 58.91 58.61 60.29 63.7 62.1 60.7 62.46 62.43 65.19 66.6 66.5 67.1
16/04/2022 12:59:32 58.09 58.62 60.29 63.7 62.1 60.7 62.43 62.56 65.19 66.6 66.4 67.1
16/04/2022 12:59:33 59.61 59.36 60.29 63.7 62.1 60.7 63.2 63.05 65.19 66.6 66.4 67.1
16/04/2022 12:59:34 59.05 59.74 60.29 63.7 62.1 60.7 62.23 63.02 65.19 66.6 66.4 67.1
16/04/2022 12:59:35 58.56 59.15 60.29 63.7 62.1 60.7 65.14 64.91 65.19 66.6 66.4 67.1
16/04/2022 12:59:36 57.22 58.8 60.29 63.7 62.1 60.7 65.38 65.45 65.45 66.7 66.4 67.1
16/04/2022 12:59:37 58.32 58.39 60.29 63.7 62.1 60.7 63.81 65.14 65.45 66.7 66.4 67.1
16/04/2022 12:59:38 57.93 58.71 60.29 63.7 62.1 60.7 63.3 64.39 65.45 66.7 66.4 67.1
16/04/2022 12:59:39 58.85 58.75 60.29 63.7 62 60.7 61.34 63.92 65.45 66.7 66.4 67.1
16/04/2022 12:59:40 71.36 70.89 70.89 63.8 62.1 60.7 76.87 76.24 76.24 66.8 66.5 67.1
16/04/2022 12:59:41 62.05 70.98 70.98 63.8 62.1 60.7 70.93 76.68 76.68 66.8 66.5 67.1
16/04/2022 12:59:42 54.47 67.28 70.98 63.8 62.1 60.7 59.8 73.24 76.68 66.8 66.5 67.1
16/04/2022 12:59:43 54.73 63.37 70.98 63.8 62.1 60.7 60.29 69.29 76.68 66.8 66.5 67.1
16/04/2022 12:59:44 52.8 60.02 70.98 63.8 62.1 60.7 59.94 65.88 76.68 66.8 66.5 67.1
16/04/2022 12:59:45 51.33 57 70.98 63.8 62.1 60.7 58.63 63.14 76.68 66.8 66.5 67.1
16/04/2022 12:59:46 59.58 58.63 70.98 63.8 62.1 60.7 61.68 61.73 76.68 66.8 66.5 67.1
16/04/2022 12:59:47 57.56 58.52 70.98 63.8 62.1 60.7 61.61 61.64 76.68 66.8 66.5 67.1
16/04/2022 12:59:48 53.62 57.96 70.98 63.8 62.1 60.7 59.77 61.6 76.68 66.8 66.5 67.1
16/04/2022 12:59:49 55.89 56.48 70.98 63.8 62.1 60.7 61.17 61.22 76.68 66.8 66.5 67.1
16/04/2022 12:59:50 56.86 56.59 70.98 63.8 62.1 60.7 61 61.05 76.68 66.8 66.5 67.1
16/04/2022 12:59:51 53.9 56.53 70.98 63.8 62.1 60.7 60.44 60.94 76.68 66.8 66.5 67.1
16/04/2022 12:59:52 61.14 60.58 70.98 63.8 62.1 60.7 63.79 63.51 76.68 66.8 66.5 67.1
16/04/2022 12:59:53 58.85 60.05 70.98 63.8 62.1 60.7 63.23 63.68 76.68 66.8 66.5 67.1
16/04/2022 12:59:54 54.89 58.67 70.98 63.8 62.1 60.7 60.08 62.72 76.68 66.8 66.5 67.1
16/04/2022 12:59:55 56.78 57.16 70.98 63.8 62.1 60.7 61.27 61.64 76.68 66.8 66.5 67.1
16/04/2022 12:59:56 61.58 61.04 70.98 63.8 62.1 60.7 63.16 62.92 76.68 66.8 66.5 67.1
16/04/2022 12:59:57 60.47 61.06 70.98 63.8 62.1 60.7 62.46 62.87 76.68 66.8 66.5 67.1
16/04/2022 12:59:58 53.78 60.91 70.98 63.8 62.1 60.7 60.31 62.81 76.68 66.7 66.5 67.1
16/04/2022 12:59:59 63.48 63.13 70.98 63.8 62.1 60.7 64.34 64.04 76.68 66.7 66.5 67.1
16/04/2022 13:00:00 55.32 61.6 70.98 63.8 62.1 60.7 61.06 63.18 76.68 66.7 66.5 67.1
16/04/2022 13:00:01 55.54 58.87 70.98 63.8 62.1 60.7 60.59 62.05 76.68 66.7 66.5 67.1
16/04/2022 13:00:02 55.02 57.14 70.98 63.8 62.1 60.7 60.89 61.25 76.68 66.7 66.5 67.1
16/04/2022 13:00:03 55.93 56.37 70.98 63.8 62.1 60.7 61.15 61.62 76.68 66.7 66.5 67.1
16/04/2022 13:00:04 56.26 56.22 70.98 63.8 62.1 60.7 60.92 61.08 76.68 66.7 66.5 67.1
16/04/2022 13:00:05 54.77 56.23 70.98 63.8 62.1 60.7 60.42 61.08 76.68 66.7 66.5 67.1
16/04/2022 13:00:06 55.04 55.26 70.98 63.7 62.1 60.7 61.2 61.07 76.68 66.7 66.5 67.1
16/04/2022 13:00:07 63.19 62.19 70.98 63.8 62.1 60.7 64.07 63.52 76.68 66.7 66.5 67.1
16/04/2022 13:00:08 55.83 60.86 70.98 63.8 62.1 60.7 61.12 62.87 76.68 66.7 66.5 67.1
16/04/2022 13:00:09 54.32 58.42 70.98 63.8 62.1 60.7 60.61 61.87 76.68 66.7 66.5 67.1
16/04/2022 13:00:10 56.48 56.69 70.98 63.8 62.1 60.7 61.69 61.67 76.68 66.7 66.5 67
16/04/2022 13:00:11 57.03 57.3 67.28 63.8 62.1 60.7 61.18 61.59 73.24 66.7 66.5 67
16/04/2022 13:00:12 56.77 57.22 63.37 63.8 62.1 60.7 61.01 61.55 69.29 66.7 66.5 67
16/04/2022 13:00:13 54.62 56.62 63.13 63.8 62.1 60.7 60.45 61.02 65.88 66.7 66.5 67
16/04/2022 13:00:14 56.37 56.17 63.13 63.8 62.1 60.7 61.6 61.42 64.04 66.7 66.5 67
16/04/2022 13:00:15 56.8 56.76 63.13 63.8 62.1 60.7 61.25 61.46 64.04 66.7 66.5 67
16/04/2022 13:00:16 57.81 57.65 63.13 63.8 62.1 60.7 62.12 62.22 64.04 66.7 66.5 67
16/04/2022 13:00:17 55.97 57.34 63.13 63.8 62.1 60.7 60.91 61.81 64.04 66.7 66.5 67
16/04/2022 13:00:18 57.78 57.5 63.13 63.8 62.1 60.7 61.31 61.35 64.04 66.7 66.5 67
16/04/2022 13:00:19 57.77 57.96 63.13 63.8 62.1 60.7 61.55 61.59 64.04 66.7 66.5 67
16/04/2022 13:00:20 59.7 59.04 63.13 63.8 62.1 60.7 63.92 63.32 64.04 66.6 66.5 67
16/04/2022 13:00:21 57.49 59.04 63.13 63.8 62.1 60.7 62.15 63.22 64.04 66.6 66.5 67
16/04/2022 13:00:22 58.93 58.7 63.13 63.8 62.1 60.7 62.4 62.85 64.04 66.6 66.5 67
16/04/2022 13:00:23 57.02 58.7 63.13 63.8 62.1 60.7 61.01 62.35 64.04 66.6 66.5 67
16/04/2022 13:00:24 61.94 61.13 63.13 63.8 62.1 60.7 64.75 64.13 64.13 66.6 66.5 67
16/04/2022 13:00:25 59.46 61.07 63.13 63.8 62.1 60.7 63.27 64 64.13 66.6 66.5 67
16/04/2022 13:00:26 59.84 60.15 63.13 63.8 62.1 60.7 62.57 63.6 64.13 66.6 66.5 67
16/04/2022 13:00:27 58.82 59.88 63.13 63.8 62.1 60.7 62.26 62.91 64.13 66.6 66.5 67
16/04/2022 13:00:28 58.54 59.56 63.13 63.8 62.1 60.7 62.01 62.77 64.13 66.6 66.5 67
16/04/2022 13:00:29 58.17 58.98 62.19 63.8 62.1 60.7 62.07 62.57 64.13 66.6 66.5 67
16/04/2022 13:00:30 59.26 59.17 62.19 63.8 62.1 60.7 61.2 61.86 64.13 66.6 66.5 67
16/04/2022 13:00:31 56.02 59 62.19 63.8 62.1 60.7 60.27 61.54 64.13 66.6 66.5 67
16/04/2022 13:00:32 58.49 58.21 62.19 63.8 62.1 60.7 60.93 60.93 64.13 66.6 66.5 67
16/04/2022 13:00:33 58.91 58.81 62.19 63.8 62.1 60.7 62.02 61.64 64.13 66.6 66.5 67
16/04/2022 13:00:34 58.61 58.73 62.19 63.8 62.1 60.7 61.25 61.64 64.13 66.6 66.5 67
16/04/2022 13:00:35 57.67 58.59 62.19 63.8 62.1 60.7 61.26 61.4 64.13 66.6 66.5 67
16/04/2022 13:00:36 58.52 58.53 62.19 63.8 62.1 60.7 61.89 61.86 64.13 66.6 66.5 67
16/04/2022 13:00:37 58.68 58.94 61.13 63.8 62.1 60.7 62.47 62.32 64.13 66.6 66.5 67
16/04/2022 13:00:38 58.28 58.76 61.13 63.8 62.1 60.7 62.01 62.32 64.13 66.6 66.5 67
16/04/2022 13:00:39 61.38 60.73 61.13 63.8 62.1 60.7 64.05 63.45 64.13 66.6 66.5 67
16/04/2022 13:00:40 63.63 62.66 62.66 63.8 62.1 60.7 65.87 65.01 65.01 66.6 66.5 67
16/04/2022 13:00:41 66.13 65.23 65.23 63.8 62.1 60.7 68.33 67.48 67.48 66.6 66.5 67
16/04/2022 13:00:42 67.72 67.3 67.3 63.8 62.1 60.7 69.81 69.36 69.36 66.6 66.5 67
16/04/2022 13:00:43 62.38 67.09 67.3 63.8 62.1 60.7 64.26 69.19 69.36 66.6 66.5 67
16/04/2022 13:00:44 64.82 65.06 67.3 63.8 62.1 60.7 66.64 66.82 69.36 66.6 66.5 67
16/04/2022 13:00:45 60.75 65.1 67.3 63.8 62.1 60.7 63.5 67.02 69.36 66.6 66.5 67
16/04/2022 13:00:46 66.39 66.46 67.3 63.7 62.1 60.7 69.2 69.13 69.36 66.6 66.5 67
16/04/2022 13:00:47 59.69 64.63 67.3 63.7 62.1 60.7 61.71 67.32 69.36 66.6 66.5 67
16/04/2022 13:00:48 65.13 64.64 67.3 63.8 62.1 60.7 67.68 67.28 69.36 66.6 66.5 67
16/04/2022 13:00:49 64.93 65.02 67.3 63.8 62.1 60.7 67.27 67.59 69.36 66.6 66.5 67
16/04/2022 13:00:50 62.2 65.13 67.3 63.8 62.1 60.7 65.15 67.68 69.36 66.6 66.5 67
16/04/2022 13:00:51 59.78 63.08 67.3 63.8 62.1 60.7 62.97 65.88 69.36 66.6 66.5 67
16/04/2022 13:00:52 59.82 61.53 67.3 63.8 62.1 60.7 63.64 64.56 69.36 66.6 66.5 67
16/04/2022 13:00:53 65.23 64.44 67.3 63.8 62.1 60.8 66.66 66.15 69.36 66.6 66.5 67
16/04/2022 13:00:54 57.34 63.81 67.3 63.8 62.1 60.8 61.01 65.72 69.36 66.6 66.5 67
16/04/2022 13:00:55 59.68 61.09 67.3 63.8 62.1 60.8 62.3 63.45 69.36 66.6 66.5 67
16/04/2022 13:00:56 60.11 61.37 67.3 63.8 62.1 60.8 61.56 63.45 69.36 66.6 66.5 67
16/04/2022 13:00:57 55.35 59.56 67.3 63.8 62.1 60.8 59.09 61.59 69.36 66.5 66.5 67
16/04/2022 13:00:58 59.1 59.57 67.3 63.8 62.1 60.8 61.05 61.2 69.36 66.5 66.5 67
16/04/2022 13:00:59 52.44 58.64 67.3 63.8 62.1 60.8 57.72 60.89 69.36 66.5 66.4 67
16/04/2022 13:01:00 53.03 55.94 67.3 63.8 62.1 60.8 58.59 59.22 69.36 66.5 66.4 67
16/04/2022 13:01:01 50.1 54.53 67.3 63.8 62.1 60.8 57.38 59.1 69.36 66.5 66.4 67
16/04/2022 13:01:02 51.89 52.29 67.3 63.7 62.1 60.8 57.17 58.07 69.36 66.5 66.4 67
16/04/2022 13:01:03 51.65 52.12 67.3 63.7 62.1 60.8 57.77 57.79 69.36 66.5 66.4 67
16/04/2022 13:01:04 57.25 55.87 67.3 63.7 62.1 60.8 63.89 62.65 69.36 66.5 66.4 67
16/04/2022 13:01:05 53.05 55.33 67.3 63.7 62.1 60.8 58.75 61.64 69.36 66.4 66.4 67
16/04/2022 13:01:06 54.62 54.67 67.3 63.7 62.1 60.8 66.53 65.92 69.36 66.4 66.4 67
16/04/2022 13:01:07 53.44 54.88 67.3 63.7 62.1 60.7 61.49 66.03 69.36 66.4 66.4 67
16/04/2022 13:01:08 52.53 53.72 67.3 63.6 62.1 60.7 58.33 63.4 69.36 66.4 66.4 67
16/04/2022 13:01:09 57.32 56.36 67.3 63.6 62.1 60.8 66.13 65.37 69.36 66.4 66.4 67
16/04/2022 13:01:10 54.04 56.27 67.3 63.5 62.1 60.7 60.69 65.38 69.36 66.4 66.4 67
16/04/2022 13:01:11 58.27 57.46 67.3 63.5 62.1 60.7 61.98 62.87 69.36 66.3 66.4 67
16/04/2022 13:01:12 56.94 57.7 67.09 63.5 62.1 60.8 62.08 62.89 69.19 66.3 66.4 67
16/04/2022 13:01:13 53.25 56.98 66.46 63.5 62.1 60.7 58.78 62.11 69.13 66.3 66.4 67
16/04/2022 13:01:14 54.32 55 66.46 63.5 62.1 60.7 60.86 61.06 69.13 66.3 66.4 67
16/04/2022 13:01:15 58.41 58.25 66.46 63.5 62.1 60.7 63.9 63.84 69.13 66.3 66.4 67
16/04/2022 13:01:16 55.58 56.58 65.13 63.5 62.1 60.7 59.5 62.2 67.68 66.3 66.4 67
16/04/2022 13:01:17 57.7 57.64 65.13 63.5 62.1 60.7 64.62 64.02 67.68 66.3 66.4 67
16/04/2022 13:01:18 55.81 57.73 65.13 63.5 62.1 60.7 61.51 64.11 67.68 66.3 66.4 67
16/04/2022 13:01:19 54.83 56.33 65.13 63.5 62.1 60.7 63.56 63.99 67.68 66.3 66.3 67
16/04/2022 13:01:20 55.2 56.08 64.44 63.4 62 60.7 64.7 64.96 66.15 66.3 66.3 67
16/04/2022 13:01:21 53.55 55.36 64.44 63.4 62 60.7 60 64.1 66.15 66.3 66.3 67
16/04/2022 13:01:22 57.86 57.16 64.44 63.4 62 60.7 60.57 62 66.15 66.3 66.3 67
16/04/2022 13:01:23 55.94 56.73 63.81 63.4 62 60.7 65.72 64.69 66.03 66.3 66.3 67
16/04/2022 13:01:24 56.65 56.85 61.37 63.4 62 60.7 61.28 64.51 66.03 66.2 66.3 67
16/04/2022 13:01:25 54.83 56.27 61.37 63.4 62 60.7 60.08 62.68 66.03 66.2 66.3 67
16/04/2022 13:01:26 59 58.62 59.57 63.4 62 60.7 66.34 65.33 66.03 66.2 66.3 67
16/04/2022 13:01:27 57.26 57.63 59.57 63.4 62 60.7 61.47 64.67 66.03 66.2 66.3 67
16/04/2022 13:01:28 57.76 58.56 58.64 63.4 62 60.7 61.81 62.91 66.03 66.2 66.3 67
16/04/2022 13:01:29 59.1 59.14 59.14 63.4 62 60.8 66.23 65.57 66.03 66.2 66.3 67
16/04/2022 13:01:30 56.21 58.08 59.14 63.4 62 60.8 61.76 64.35 66.03 66.2 66.3 67
16/04/2022 13:01:31 57.56 58.02 59.14 63.4 62 60.7 64.4 64.3 66.03 66.2 66.3 67
16/04/2022 13:01:32 57.3 57.6 59.14 63.4 62 60.7 62.84 64.43 66.03 66.2 66.3 67
16/04/2022 13:01:33 59.81 59.16 59.16 63.4 62 60.7 61.89 63.24 66.03 66.2 66.3 67
16/04/2022 13:01:34 59.04 59.58 59.58 63.4 62 60.8 65.31 64.85 66.03 66.2 66.3 67
16/04/2022 13:01:35 55.02 58.98 59.58 63.4 62 60.8 61.09 64.78 66.03 66.2 66.3 67
16/04/2022 13:01:36 55 56.82 59.58 63.4 62 60.8 59.18 62.75 66.03 66.2 66.3 67
16/04/2022 13:01:37 55.43 55.96 59.58 63.4 62 60.7 63.74 62.98 65.57 66.2 66.3 67
16/04/2022 13:01:38 53.94 55.48 59.58 63.4 62 60.7 61.85 62.83 65.57 66.2 66.3 67
16/04/2022 13:01:39 53.4 54.74 59.58 63.4 62 60.7 62.1 62.57 65.57 66.2 66.3 67
16/04/2022 13:01:40 57.28 56.59 59.58 63.4 62 60.7 64.1 63.72 65.57 66.2 66.3 67
16/04/2022 13:01:41 55.3 56.17 59.58 63.4 62 60.7 64.08 64.06 65.57 66.2 66.3 67
16/04/2022 13:01:42 62.55 61.2 61.2 63.4 62 60.7 63.7 64.28 65.57 66.2 66.3 67
16/04/2022 13:01:43 61.17 62.62 62.62 63.4 62 60.7 63.74 64.8 65.57 66.1 66.3 67
16/04/2022 13:01:44 52.33 60.37 62.62 63.4 62 60.7 61.21 63.27 65.57 66.1 66.3 67
16/04/2022 13:01:45 56.01 57.14 62.62 63.4 62 60.7 60.74 61.95 65.57 66.1 66.3 67
16/04/2022 13:01:46 56.9 57.46 62.62 63.4 62 60.7 62.48 62.41 65.57 66.1 66.3 67
16/04/2022 13:01:47 55.13 56.98 62.62 63.4 62 60.7 62.53 62.87 65.57 66.1 66.3 67
16/04/2022 13:01:48 55.98 56.39 62.62 63.3 62 60.7 61.56 62.15 65.57 66.1 66.3 67
16/04/2022 13:01:49 58.23 57.7 62.62 63.3 62 60.7 64.96 64.51 65.57 66.1 66.3 67
16/04/2022 13:01:50 55.93 57.4 62.62 63.3 62 60.7 63.73 65.05 65.57 66.1 66.3 67
16/04/2022 13:01:51 59.84 59.25 62.62 63.3 62 60.7 65.92 65.42 65.57 66.1 66.3 67
16/04/2022 13:01:52 53.61 58.37 62.62 63.3 62 60.7 61.11 65.36 65.57 66.1 66.3 67
16/04/2022 13:01:53 54.61 55.99 62.62 63.3 62 60.7 59.02 63.03 65.57 66.1 66.3 67
16/04/2022 13:01:54 65.75 65.06 65.06 63.3 62 60.8 73.61 72.57 72.57 66.1 66.3 67
16/04/2022 13:01:55 54.03 63.39 65.06 63.3 62 60.8 60.15 71.2 72.57 66.1 66.3 67
16/04/2022 13:01:56 63.4 63.18 65.06 63.3 62 60.8 64.81 67.45 72.57 66.1 66.3 67
16/04/2022 13:01:57 58.83 63.16 65.06 63.3 62 60.8 65.24 66.3 72.57 66.1 66.3 67
16/04/2022 13:01:58 63.4 63.07 65.06 63.3 62 60.8 64.46 65.71 72.57 66.1 66.3 67
16/04/2022 13:01:59 62.02 63.15 65.06 63.2 62 60.8 64.74 65.41 72.57 66.1 66.3 67
16/04/2022 13:02:00 56.92 62.95 65.06 63.2 62 60.8 63.97 65.76 72.57 66.1 66.3 67
16/04/2022 13:02:01 53.8 60.03 65.06 63.2 62 60.8 60.13 64.25 72.57 66 66.3 67
16/04/2022 13:02:02 62.76 61.96 65.06 63.2 62 60.8 65.72 65.04 72.57 66 66.3 67
16/04/2022 13:02:03 60.4 61.49 65.06 63.2 62 60.8 64.94 65.17 72.57 66 66.3 67
16/04/2022 13:02:04 63.66 64.16 65.06 63.2 62 60.8 67.08 67.32 72.57 66 66.3 67
16/04/2022 13:02:05 58.76 62.12 65.06 63.2 62 60.8 65.62 66.37 72.57 66 66.3 67
16/04/2022 13:02:06 61.6 62.02 65.06 63.2 62 60.8 63.62 65.58 72.57 66 66.2 67
16/04/2022 13:02:07 64.86 65.46 65.46 63.2 62 60.8 64.24 65.97 72.57 66 66.2 67
16/04/2022 13:02:08 65.78 66.04 66.04 63.2 62 60.8 68.56 67.9 72.57 66 66.2 67
16/04/2022 13:02:09 55.86 65.6 66.04 63.2 62 60.8 63.56 67.74 72.57 66 66.2 67
16/04/2022 13:02:10 54.73 62.02 66.04 63.2 62 60.8 60.66 65.37 72.57 66 66.2 67
16/04/2022 13:02:11 58.7 59.38 66.04 63.2 62 60.8 67.86 66.78 72.57 66 66.2 67
16/04/2022 13:02:12 56.36 58.65 66.04 63.2 62 60.8 62.46 66.59 72.57 66 66.2 67
16/04/2022 13:02:13 58.55 58.42 66.04 63.2 62 60.8 61.72 64.4 72.57 66 66.2 67
16/04/2022 13:02:14 57.06 58.12 66.04 63.2 62 60.8 64.24 64.34 72.57 66 66.2 67
16/04/2022 13:02:15 57.26 57.73 66.04 63.2 62 60.8 61.69 63.47 72.57 66 66.2 67
16/04/2022 13:02:16 57.5 57.75 66.04 63.2 62 60.8 62.14 62.62 72.57 65.9 66.2 67
16/04/2022 13:02:17 58.03 57.91 66.04 63.2 62 60.8 66.05 65.24 72.57 65.9 66.2 67
16/04/2022 13:02:18 55.93 57.97 66.04 63.2 62 60.8 60.8 64.48 72.57 65.9 66.2 67
16/04/2022 13:02:19 57.82 57.75 66.04 63.2 62 60.8 64.4 64.28 72.57 65.9 66.2 67
16/04/2022 13:02:20 56.24 57.19 66.04 63.2 62 60.8 64.99 65.57 72.57 65.9 66.2 67
16/04/2022 13:02:21 56.22 56.59 66.04 63.1 62 60.8 60.23 64.34 72.57 65.9 66.2 67
16/04/2022 13:02:22 56.48 56.7 66.04 63.1 62 60.8 64.05 63.78 72.57 65.9 66.2 67
16/04/2022 13:02:23 56.76 56.89 66.04 63.1 62 60.8 62.14 63.92 72.57 65.9 66.2 67
16/04/2022 13:02:24 57.75 57.67 66.04 63.1 61.9 60.8 63.76 63.52 71.2 65.9 66.2 67
16/04/2022 13:02:25 58.8 58.79 66.04 63.1 61.9 60.8 63.43 63.73 67.9 65.9 66.2 67
16/04/2022 13:02:26 54.16 58.52 66.04 63.1 61.9 60.8 62.19 63.63 67.9 65.9 66.2 67
16/04/2022 13:02:27 58.64 58.09 66.04 63.1 61.9 60.8 62.63 63.36 67.9 65.9 66.2 67
16/04/2022 13:02:28 56.67 57.91 66.04 63.1 61.9 60.8 63.24 63.15 67.9 65.9 66.2 67
16/04/2022 13:02:29 59.01 58.61 66.04 63.1 61.9 60.8 63.34 63.39 67.9 65.9 66.2 67
16/04/2022 13:02:30 57.44 58.62 66.04 63.1 61.9 60.8 62.1 63.47 67.9 65.9 66.2 67
16/04/2022 13:02:31 61.28 61.06 66.04 63.1 61.9 60.8 67.7 66.9 67.9 65.9 66.2 67
16/04/2022 13:02:32 62.26 61.94 66.04 63.1 61.9 60.8 69.43 69.02 69.02 65.9 66.2 67
16/04/2022 13:02:33 60.47 61.85 66.04 63.1 61.9 60.8 67 68.51 69.02 65.9 66.2 67
16/04/2022 13:02:34 61.25 61.28 66.04 63.1 61.9 60.8 68.05 68.23 69.02 65.9 66.2 67
16/04/2022 13:02:35 61.82 61.74 66.04 63.1 61.9 60.8 68.55 68.44 69.02 65.9 66.2 67
16/04/2022 13:02:36 60.68 61.67 66.04 63.1 61.9 60.8 66.85 68.71 69.02 65.9 66.2 67
16/04/2022 13:02:37 59.62 60.98 66.04 63.1 61.9 60.8 68.1 67.94 69.02 65.9 66.2 67
16/04/2022 13:02:38 61.32 61.07 65.6 63.1 61.9 60.8 68.79 68.74 69.02 65.9 66.2 67
16/04/2022 13:02:39 61.01 61.45 62.02 63.1 61.9 60.8 66.27 68.6 69.02 65.9 66.2 67
16/04/2022 13:02:40 61.77 61.67 61.94 63.1 61.9 60.8 67.73 67.67 69.02 65.9 66.2 67
16/04/2022 13:02:41 61.53 62.03 62.03 63.1 61.9 60.8 66.55 67.71 69.02 65.9 66.2 67
16/04/2022 13:02:42 62.36 62.47 62.47 63.1 61.9 60.8 68.67 68.17 69.02 66 66.2 67
16/04/2022 13:02:43 61.31 61.85 62.47 61.9 61.9 60.8 67.95 68.13 69.02 65.6 66.2 67
16/04/2022 13:02:44 65.49 64.49 64.49 61.6 62 60.8 71.92 70.97 70.97 65.5 66.2 67
16/04/2022 13:02:45 61.24 64.11 64.49 61.5 62 60.8 68.14 70.89 70.97 65.5 66.2 67
16/04/2022 13:02:46 59.22 62.52 64.49 61.5 61.9 60.8 66.13 69.33 70.97 65.5 66.2 67
16/04/2022 13:02:47 59.34 60.85 64.49 61.4 61.9 60.8 67.01 67.66 70.97 65.5 66.2 67
16/04/2022 13:02:48 63.14 62.39 64.49 61.2 62 60.8 68.5 68.31 70.97 65.4 66.2 67.1
16/04/2022 13:02:49 63.79 63.58 64.49 61.2 62 60.8 66.94 68.31 70.97 65.4 66.2 67.1
16/04/2022 13:02:50 64.78 64.71 64.71 61.2 62 60.8 69.44 69.35 70.97 65.4 66.2 67.1
16/04/2022 13:02:51 60.83 64.25 64.71 61.1 62 60.8 66.84 68.52 70.97 65.4 66.2 67.1
16/04/2022 13:02:52 60.4 62.41 64.71 60.8 61.9 60.8 66.57 67.63 70.97 65.2 66.2 67.1
16/04/2022 13:02:53 60.15 61.3 64.71 60.8 61.9 60.8 66.41 67.13 70.97 65.2 66.2 67.1
16/04/2022 13:02:54 62.13 61.69 64.71 60.8 61.9 60.8 67.69 67.31 70.97 65.2 66.2 67.1
16/04/2022 13:02:55 61.17 61.72 64.71 60.7 61.9 60.8 68.7 68.59 70.97 65.2 66.2 67.1
16/04/2022 13:02:56 60.58 61.55 64.71 60.3 61.9 60.8 66.6 68.21 70.97 65 66.2 67.1
16/04/2022 13:02:57 61 61.08 64.71 60.2 61.9 60.8 65.24 67.1 70.97 64.9 66.2 67.1
16/04/2022 13:02:58 61.78 61.56 64.71 60 61.9 60.8 67.54 67.32 70.97 64.8 66.2 67.1
16/04/2022 13:02:59 67.62 67.25 67.25 60 61.9 60.8 70.59 70.33 70.97 64.8 66.2 67.1
16/04/2022 13:03:00 61.03 67.25 67.25 60 61.9 60.8 68.45 70.78 70.97 64.8 66.2 67.1
16/04/2022 13:03:01 58.55 64.25 67.25 60 61.9 60.8 65.9 69.02 70.97 64.8 66.2 67.1
16/04/2022 13:03:02 61.93 62.18 67.25 60 61.9 60.8 67.89 68.06 70.97 64.8 66.3 67.1
16/04/2022 13:03:03 61.9 62.12 67.25 60 61.9 60.8 68.7 68.5 70.97 64.8 66.3 67.1
16/04/2022 13:03:04 64.46 63.79 67.25 60 61.9 60.8 67.54 68.42 70.97 64.8 66.3 67.1
16/04/2022 13:03:05 65.47 66.84 67.25 60 61.9 60.8 68.17 70.09 70.97 64.8 66.3 67.1
16/04/2022 13:03:06 57.25 63.73 67.25 60 61.9 60.8 63.78 67.13 70.97 64.8 66.3 67.1
16/04/2022 13:03:07 57.35 60.96 67.25 60 61.9 60.8 65.34 65.61 70.97 64.7 66.3 67.1
16/04/2022 13:03:08 54.32 58.96 67.25 60 61.9 60.8 62.86 65.41 70.97 64.7 66.3 67.1
16/04/2022 13:03:09 58.87 58.39 67.25 60 61.9 60.8 67.65 66.59 70.97 64.7 66.3 67.1
16/04/2022 13:03:10 55.04 57.93 67.25 59.9 61.9 60.8 60.85 66.52 70.97 64.6 66.3 67.1
16/04/2022 13:03:11 56.2 57 67.25 59.9 61.9 60.8 63.61 64.36 70.97 64.6 66.3 67.1
16/04/2022 13:03:12 56.66 57.26 67.25 59.9 61.9 60.8 64.09 65.25 70.97 64.6 66.3 67.1
16/04/2022 13:03:13 54.39 56.31 67.25 59.9 61.9 60.8 59.9 63.63 70.97 64.6 66.3 67.1
16/04/2022 13:03:14 55.03 55.67 67.25 59.9 61.9 60.8 63.91 63.55 70.89 64.6 66.3 67.1
16/04/2022 13:03:15 55.58 55.68 67.25 59.9 61.9 60.8 62.77 63.63 70.78 64.6 66.3 67.1
16/04/2022 13:03:16 54.98 55.55 67.25 59.8 61.9 60.8 60.22 62.92 70.78 64.6 66.3 67.1
16/04/2022 13:03:17 60 59.09 67.25 59.8 61.9 60.8 66.38 65.34 70.78 64.6 66.3 67.1
16/04/2022 13:03:18 54.48 58.97 67.25 59.8 61.9 60.8 60.4 65.08 70.78 64.6 66.3 67.1
16/04/2022 13:03:19 58.77 58.54 67.25 59.8 61.9 60.8 64.3 63.97 70.78 64.6 66.3 67.1
16/04/2022 13:03:20 56.82 58.71 67.25 59.8 61.9 60.8 65.4 65.13 70.78 64.6 66.3 67.1
16/04/2022 13:03:21 54.34 57.35 67.25 59.8 61.9 60.8 60.99 64.76 70.78 64.6 66.3 67.1
16/04/2022 13:03:22 57.65 57.43 67.25 59.8 61.9 60.8 65.37 64.85 70.78 64.6 66.3 67.1
16/04/2022 13:03:23 56.19 56.84 67.25 59.8 61.9 60.8 61.97 64.45 70.78 64.6 66.3 67.1
16/04/2022 13:03:24 57.23 57.58 67.25 59.8 61.9 60.8 60.64 63.15 70.78 64.5 66.3 67.1
16/04/2022 13:03:25 56.6 57.61 67.25 59.8 61.9 60.8 64.78 64.62 70.78 64.5 66.3 67.1
16/04/2022 13:03:26 60.49 59.76 67.25 59.8 61.9 60.8 65.91 65.67 70.78 64.5 66.3 67.1
16/04/2022 13:03:27 57.66 59.69 67.25 59.7 61.9 60.8 60.88 65.36 70.78 64.5 66.3 67.1
16/04/2022 13:03:28 59.75 59.84 67.25 59.7 61.9 60.8 65.13 64.86 70.78 64.5 66.3 67.1
16/04/2022 13:03:29 59.6 59.77 67.25 59.7 61.9 60.8 63.29 64.81 70.78 64.5 66.3 67.1
16/04/2022 13:03:30 62.83 62.05 66.84 59.8 61.9 60.8 65.12 64.88 70.09 64.5 66.3 67.1
16/04/2022 13:03:31 58.54 61.85 66.84 59.7 61.9 60.8 65.1 65.09 70.09 64.5 66.3 67.1
16/04/2022 13:03:32 58.45 60.25 66.84 59.7 61.9 60.8 63.88 65.05 70.09 64.5 66.3 67.1
16/04/2022 13:03:33 58.55 59.55 66.84 59.7 61.9 60.8 62.35 64.51 70.09 64.5 66.3 67.1
16/04/2022 13:03:34 63.1 62.45 66.84 59.8 61.9 60.8 67.53 66.59 70.09 64.5 66.3 67.1
16/04/2022 13:03:35 58.24 61.9 63.73 59.8 61.9 60.8 61.99 66.31 67.13 64.5 66.3 67.1
16/04/2022 13:03:36 58.22 59.77 62.45 59.8 61.9 60.8 62.06 63.97 66.59 64.5 66.3 67.1
16/04/2022 13:03:37 54.97 58.73 62.45 59.8 61.9 60.8 66.77 65.99 66.59 64.5 66.3 67.1
16/04/2022 13:03:38 56.01 56.84 62.45 59.8 61.9 60.8 61.01 64.91 66.59 64.5 66.3 67.1
16/04/2022 13:03:39 64.24 63.71 63.71 59.8 61.9 60.8 74.33 73.6 73.6 64.7 66.3 67.1
16/04/2022 13:03:40 60.31 62.51 63.71 59.8 61.9 60.8 65.5 72.45 73.6 64.7 66.3 67.1
16/04/2022 13:03:41 57 61.33 63.71 59.8 61.9 60.8 62.66 69.37 73.6 64.7 66.3 67.1
16/04/2022 13:03:42 59.21 59.88 63.71 59.8 61.9 60.8 63.38 66.27 73.6 64.7 66.3 67.1
16/04/2022 13:03:43 62.82 62.25 63.71 59.8 62 60.8 65.78 65.58 73.6 64.7 66.3 67.1
16/04/2022 13:03:44 65.89 65.54 65.54 59.9 62 60.8 68.96 68.86 73.6 64.7 66.3 67.1
16/04/2022 13:03:45 58.53 64.06 65.54 59.9 62 60.8 64.26 67.29 73.6 64.8 66.3 67.1
16/04/2022 13:03:46 60.51 61.27 65.54 59.9 62 60.8 64.66 65.67 73.6 64.8 66.3 67.1
16/04/2022 13:03:47 60.32 61.45 65.54 59.9 62 60.8 64.17 65.37 73.6 64.8 66.3 67.1
16/04/2022 13:03:48 62.47 61.95 65.54 59.9 62 60.8 66.82 66.24 73.6 64.8 66.3 67.1
16/04/2022 13:03:49 60.18 61.83 65.54 59.9 62 60.8 64.98 65.95 73.6 64.8 66.3 67.1
16/04/2022 13:03:50 61.3 61.47 65.54 60 62 60.8 68.13 67.44 73.6 64.8 66.3 67.1
16/04/2022 13:03:51 59.4 61.1 65.54 59.8 62 60.8 67.58 68.58 73.6 64.8 66.4 67.1
16/04/2022 13:03:52 61.71 61.32 65.54 59.8 62 60.8 67.15 67.3 73.6 64.8 66.3 67.1
16/04/2022 13:03:53 65.04 64.61 65.54 59.8 62 60.8 70.19 69.37 73.6 64.8 66.4 67.1
16/04/2022 13:03:54 59.42 63.33 65.54 59.8 62 60.8 67.6 69.16 73.6 64.8 66.4 67.1
16/04/2022 13:03:55 61.42 61.57 65.54 59.8 62 60.8 68.51 68.72 73.6 64.9 66.4 67.1
16/04/2022 13:03:56 63.18 63.09 65.54 59.8 62 60.8 69 69.17 73.6 64.9 66.4 67.1
16/04/2022 13:03:57 60.01 63.1 65.54 59.8 62 60.8 66.07 69.03 73.6 64.9 66.4 67.1
16/04/2022 13:03:58 62.44 62.35 65.54 59.9 62 60.8 68.16 68.27 73.6 64.9 66.4 67.1
16/04/2022 13:03:59 62.28 62.35 65.54 59.9 62 60.8 68.01 68.07 73.6 65 66.4 67.1
16/04/2022 13:04:00 62.44 62.84 65.54 59.9 62 60.8 68.55 68.49 73.6 65 66.4 67.1
16/04/2022 13:04:01 63.76 63.97 65.54 59.9 62 60.8 70.29 69.76 73.6 65 66.4 67.1
16/04/2022 13:04:02 60.18 62.99 65.54 59.9 62 60.8 67.47 69.87 73.6 65 66.4 67.1
16/04/2022 13:04:03 60.87 61.58 65.54 60 62 60.8 68.01 68.91 73.6 65.1 66.4 67.1
16/04/2022 13:04:04 64.56 63.69 65.54 60 62 60.8 69.08 68.81 73.6 65.1 66.4 67.1
16/04/2022 13:04:05 65.11 64.87 65.54 60 62 60.8 70.54 70.14 73.6 65.1 66.4 67.1
16/04/2022 13:04:06 62.51 64.43 65.54 60 62 60.8 68.64 69.9 73.6 65.2 66.4 67.1
16/04/2022 13:04:07 63.39 63.64 65.54 60.1 62 60.8 69.56 69.78 73.6 65.2 66.4 67.1
16/04/2022 13:04:08 62.3 63.67 65.54 60.1 62 60.8 68.94 69.68 73.6 65.2 66.4 67.1
16/04/2022 13:04:09 66.27 65.61 65.61 60.1 62 60.8 70.01 70.01 72.45 65.3 66.4 67.1
16/04/2022 13:04:10 65.55 66.06 66.06 60.2 62 60.9 68.89 69.82 70.14 65.3 66.4 67.1
16/04/2022 13:04:11 67.6 67.64 67.64 60.2 62 60.9 71.52 71.13 71.13 65.3 66.4 67.1
16/04/2022 13:04:12 69.87 69.44 69.44 60.4 62 60.9 71.36 71.59 71.59 65.4 66.4 67.1
16/04/2022 13:04:13 67.99 68.95 69.44 60.4 62 60.9 71.27 71.63 71.63 65.4 66.4 67.1
16/04/2022 13:04:14 66.35 68.4 69.44 60.5 62 60.9 70.55 71.23 71.63 65.5 66.4 67.1
16/04/2022 13:04:15 66.11 66.93 69.44 60.5 62 60.9 69.31 70.62 71.63 65.5 66.4 67.1
16/04/2022 13:04:16 66.13 66.9 69.44 60.6 62 60.9 69.47 70.35 71.63 65.5 66.4 67.1
16/04/2022 13:04:17 64.12 66.87 69.44 60.6 62 60.9 69.33 70.33 71.63 65.6 66.4 67.1
16/04/2022 13:04:18 59.76 65.07 69.44 60.6 62 60.9 65.54 69.33 71.63 65.6 66.4 67.1
16/04/2022 13:04:19 60.81 62.55 69.44 60.6 62 60.9 67.86 67.95 71.63 65.6 66.4 67.1
16/04/2022 13:04:20 62.66 62.71 69.44 60.6 62 60.9 69.45 68.97 71.63 65.6 66.5 67.1
16/04/2022 13:04:21 64.66 64.02 69.44 60.7 62 60.9 70.66 70.44 71.63 65.7 66.5 67.1
16/04/2022 13:04:22 61.74 63.82 69.44 60.7 62 60.9 68.74 70.04 71.63 65.7 66.5 67.1
16/04/2022 13:04:23 61.4 62.97 69.44 60.7 62 60.9 70.01 70.66 71.63 65.7 66.5 67.1
16/04/2022 13:04:24 63.3 63.36 69.44 60.7 62 60.9 69.75 69.97 71.63 65.8 66.5 67.1
16/04/2022 13:04:25 62.28 63.06 69.44 60.7 62 60.9 66.94 69.55 71.63 65.8 66.5 67
16/04/2022 13:04:26 63.52 63.43 69.44 60.7 62 60.9 69.59 69.27 71.63 65.8 66.5 67
16/04/2022 13:04:27 63.59 63.78 69.44 60.8 62 60.9 68.72 69.32 71.63 65.8 66.5 67
16/04/2022 13:04:28 61.24 63.51 69.44 60.8 62 60.9 68.75 69.16 71.63 65.8 66.5 67
16/04/2022 13:04:29 62.13 62.53 69.44 60.8 62 60.9 67.8 69.08 71.63 65.8 66.5 67
16/04/2022 13:04:30 59.95 62.08 69.44 60.8 62 60.9 66.82 68.39 71.63 65.9 66.5 67
16/04/2022 13:04:31 61.23 61.38 69.44 60.8 62 60.9 68.69 68.22 71.63 65.9 66.5 67
16/04/2022 13:04:32 60.26 61.42 69.44 60.8 62 60.9 69.92 69.59 71.63 65.9 66.5 67
16/04/2022 13:04:33 60.97 61.44 69.44 60.8 62 60.9 66.69 69.25 71.63 65.9 66.5 67
16/04/2022 13:04:34 61.35 61.5 69.44 60.8 62 60.9 69.47 69.21 71.63 65.9 66.5 67
16/04/2022 13:04:35 61.52 61.59 69.44 60.8 62 60.9 67.85 68.81 71.63 66 66.5 67
16/04/2022 13:04:36 62.23 62.11 69.44 60.8 62 60.9 70.29 70.18 71.63 66 66.5 67
16/04/2022 13:04:37 67.35 66.74 69.44 60.9 62 60.9 70.96 70.93 71.63 66 66.5 67
16/04/2022 13:04:38 64.11 67.02 69.44 60.9 62 60.9 69.5 71.06 71.63 66 66.6 67
16/04/2022 13:04:39 62.82 65.01 69.44 60.9 62 60.9 69.18 70.24 71.63 66.1 66.6 67
16/04/2022 13:04:40 70.72 70.01 70.01 60.9 62.1 60.9 72.7 72.22 72.22 66 66.6 67
16/04/2022 13:04:41 66.21 69.78 70.01 60.9 62.1 60.9 69.92 72.12 72.22 66 66.6 67
16/04/2022 13:04:42 68.93 69.3 70.01 61 62.1 60.9 73.45 72.66 72.66 66 66.6 67
16/04/2022 13:04:43 65.09 68.22 70.01 61.1 62.1 60.9 70.15 72.57 72.66 66.1 66.6 67
16/04/2022 13:04:44 60.17 66.6 70.01 61.1 62.1 60.9 69.8 71.51 72.66 66.1 66.6 67
16/04/2022 13:04:45 70.05 69.42 70.01 61.2 62.1 60.9 73.17 72.98 72.98 66.2 66.6 67
16/04/2022 13:04:46 67.7 70 70.01 61.2 62.2 60.9 71.73 73.56 73.56 66.2 66.6 67
16/04/2022 13:04:47 61.99 68.01 70.01 61.2 62.1 60.9 68.87 71.83 73.56 66.2 66.6 67
16/04/2022 13:04:48 64.76 65.49 70.01 61.3 62.2 60.9 68.29 70.24 73.56 66.3 66.7 67
16/04/2022 13:04:49 64.12 65.69 70.01 61.3 62.2 60.9 68.7 69.36 73.56 66.3 66.7 67
16/04/2022 13:04:50 62.44 64.39 70.01 61.3 62.2 60.9 69.54 69.72 73.56 66.3 66.7 67
16/04/2022 13:04:51 62.57 63.44 70.01 61.3 62.2 60.9 71.01 70.94 73.56 66.3 66.7 67
16/04/2022 13:04:52 61.24 62.86 70.01 61.3 62.1 60.9 68.02 70.01 73.56 66.4 66.7 67
16/04/2022 13:04:53 60.68 62.03 70.01 61.3 62.1 60.9 69.87 69.66 73.56 66.4 66.7 67
16/04/2022 13:04:54 61.31 61.3 70.01 61.3 62.1 60.9 69.08 70.08 73.56 66.4 66.7 67
16/04/2022 13:04:55 60.84 61.3 70.01 61.3 62.1 60.9 70.17 69.95 73.56 66.4 66.7 67
16/04/2022 13:04:56 61.37 61.66 70.01 61.3 62.1 60.9 68.67 69.85 73.56 66.4 66.7 67
16/04/2022 13:04:57 61.61 62.03 70.01 61.4 62.1 60.9 69.51 69.95 73.56 66.5 66.7 67
16/04/2022 13:04:58 61.79 61.69 70.01 61.4 62.1 60.9 68.67 69.2 73.56 66.5 66.7 67
16/04/2022 13:04:59 61.66 61.76 70.01 61.4 62.1 60.9 67.87 68.73 73.56 66.5 66.7 67
16/04/2022 13:05:00 59.97 61.75 70.01 61.4 62.1 60.9 68.66 68.93 73.56 66.5 66.7 67
16/04/2022 13:05:01 60.59 61.18 70.01 61.4 62.1 60.9 68.7 69.13 73.56 66.5 66.7 67
16/04/2022 13:05:02 58.78 60.42 70.01 61.4 62.1 60.9 67.83 68.59 73.56 66.6 66.7 66.9
16/04/2022 13:05:03 60 59.97 70.01 61.4 62.1 60.9 65.56 68.05 73.56 66.6 66.7 66.9
16/04/2022 13:05:04 60.54 60.46 70.01 61.4 62.1 60.9 66.5 66.96 73.56 66.6 66.7 66.9
16/04/2022 13:05:05 67.85 67.19 70.01 61.5 62.1 60.9 70.07 69.66 73.56 66.6 66.7 66.9
16/04/2022 13:05:06 59.53 66.63 70.01 61.5 62.1 60.9 62.47 69.36 73.56 66.6 66.7 66.9
16/04/2022 13:05:07 62.44 64.22 70.01 61.5 62.1 60.9 63.94 66.36 73.56 66.6 66.7 66.9
16/04/2022 13:05:08 55.68 62.66 70.01 61.5 62.1 60.9 59.15 64.84 73.56 66.6 66.7 66.9
16/04/2022 13:05:09 56.14 59.45 70.01 61.5 62.1 60.9 59.65 62.08 73.56 66.6 66.7 66.9
16/04/2022 13:05:10 61.38 60.63 70 61.5 62.1 60.9 63.25 62.69 73.56 66.6 66.7 66.9
16/04/2022 13:05:11 59.81 60.76 70 61.5 62.1 60.9 62.09 62.8 73.56 66.6 66.7 66.9
16/04/2022 13:05:12 58.12 59.85 70 61.5 62.1 60.9 61.29 62.09 73.56 66.6 66.6 66.9
16/04/2022 13:05:13 63.56 62.43 70 61.5 62.1 60.9 66.99 65.93 73.56 66.6 66.6 66.9
16/04/2022 13:05:14 61.29 62.42 70 61.5 62.1 60.9 66.74 66.71 73.56 66.6 66.6 66.9
16/04/2022 13:05:15 58.6 61.58 70 61.5 62.1 60.9 65.18 66.51 73.56 66.6 66.6 66.9
16/04/2022 13:05:16 64.56 64.23 68.01 61.5 62.1 60.9 68.45 67.98 71.83 66.7 66.6 66.9
16/04/2022 13:05:17 64.82 64.92 67.19 61.6 62.1 60.9 68.05 68.13 70.94 66.7 66.7 66.9
16/04/2022 13:05:18 62.76 64.95 67.19 61.6 62.1 60.9 65.47 68.12 70.94 66.7 66.7 66.9
16/04/2022 13:05:19 60.8 63.45 67.19 61.6 62.1 60.9 66.05 67.1 70.94 66.7 66.6 66.9
16/04/2022 13:05:20 59.08 61.83 67.19 61.6 62.1 60.9 65.36 66.36 70.94 66.7 66.6 66.9
16/04/2022 13:05:21 59.76 61.11 67.19 61.6 62.1 60.9 65.21 66.23 70.08 66.7 66.6 66.8
16/04/2022 13:05:22 58.91 60.17 67.19 61.6 62.1 60.9 64.55 65.73 70.08 66.7 66.6 66.8
16/04/2022 13:05:23 60.75 60.65 67.19 61.6 62.1 60.9 66.12 65.68 70.08 66.7 66.6 66.8
16/04/2022 13:05:24 64.92 63.87 67.19 61.6 62.1 60.9 68.4 67.83 69.95 66.7 66.6 66.8
16/04/2022 13:05:25 67.79 67.55 67.55 61.6 62.1 60.9 70.37 70.24 70.24 66.7 66.6 66.8
16/04/2022 13:05:26 66.76 68.76 68.76 61.7 62.1 60.9 69.74 71.09 71.09 66.8 66.7 66.8
16/04/2022 13:05:27 62.89 66.56 68.76 61.7 62.1 60.9 67.37 69.77 71.09 66.8 66.7 66.8
16/04/2022 13:05:28 57.84 64.2 68.76 61.7 62.1 60.9 65 68.08 71.09 66.8 66.6 66.8
16/04/2022 13:05:29 66.24 65.61 68.76 61.7 62.1 60.9 69.72 69.45 71.09 66.8 66.7 66.8
16/04/2022 13:05:30 59.51 64.86 68.76 61.7 62.1 60.9 65.03 68.61 71.09 66.8 66.7 66.8
16/04/2022 13:05:31 62.46 63.03 68.76 61.7 62.1 60.9 67.69 67.6 71.09 66.8 66.7 66.8
16/04/2022 13:05:32 66.19 65.59 68.76 61.8 62.1 60.9 68.87 68.64 71.09 66.8 66.7 66.8
16/04/2022 13:05:33 70.51 70.01 70.01 61.9 62.1 61 71.82 71.66 71.66 66.9 66.7 66.8
16/04/2022 13:05:34 63.55 68.24 70.01 61.9 62.1 61 67.71 70.25 71.66 66.9 66.7 66.8
16/04/2022 13:05:35 59.36 65.88 70.01 61.9 62.1 61 66.07 68.83 71.66 66.9 66.7 66.8
16/04/2022 13:05:36 56.2 62.92 70.01 61.9 62.1 61 65.24 67.37 71.66 66.9 66.7 66.8
16/04/2022 13:05:37 61.29 61.32 70.01 61.9 62.1 61 67.27 66.92 71.66 66.9 66.7 66.8
16/04/2022 13:05:38 56.65 61.32 70.01 61.9 62.1 61 66.19 67.22 71.66 66.9 66.7 66.8
16/04/2022 13:05:39 60.96 60.77 70.01 61.9 62.1 61 65.01 66.56 71.66 66.9 66.7 66.8
16/04/2022 13:05:40 55.86 60.04 70.01 61.9 62.1 61 64.96 65.88 71.66 66.9 66.7 66.8
16/04/2022 13:05:41 58.7 59.39 70.01 61.8 62.1 61 65.21 65.91 71.66 66.9 66.7 66.8
16/04/2022 13:05:42 53.27 57.97 70.01 61.8 62.1 61 64.59 65.45 71.66 66.9 66.7 66.8
16/04/2022 13:05:43 57.29 56.98 70.01 61.8 62.1 61 64.87 65.52 71.66 66.9 66.7 66.8
16/04/2022 13:05:44 54.09 56.82 70.01 61.8 62.1 60.9 65.06 65.77 71.66 66.9 66.6 66.8
16/04/2022 13:05:45 59.7 59.09 70.01 61.7 62.1 60.9 66.05 65.79 71.66 66.9 66.6 66.8
16/04/2022 13:05:46 56.5 59.2 70.01 61.7 62.1 60.9 66.3 66.4 71.66 66.9 66.6 66.8
16/04/2022 13:05:47 59.03 58.6 70.01 61.7 62.1 60.9 65.6 66.46 71.66 66.9 66.6 66.8
16/04/2022 13:05:48 56.37 58.67 70.01 61.7 62.1 60.9 65.15 66.3 71.66 66.9 66.6 66.8
16/04/2022 13:05:49 57.83 57.82 70.01 61.7 62.1 60.9 64.98 65.96 71.66 66.9 66.6 66.8
16/04/2022 13:05:50 54.6 57.78 70.01 61.6 62.1 60.9 64.58 65.91 71.66 66.9 66.6 66.8
16/04/2022 13:05:51 57.45 56.8 70.01 61.6 62.1 60.9 65.85 65.5 71.66 66.9 66.6 66.8
16/04/2022 13:05:52 58.26 58.12 70.01 61.6 62.1 60.9 65.52 65.82 71.66 66.9 66.6 66.8
16/04/2022 13:05:53 57.77 58.38 70.01 61.6 62.1 60.9 65.38 66.01 71.66 66.9 66.6 66.8
16/04/2022 13:05:54 56.66 58.1 70.01 61.6 62.1 60.9 65.8 66.14 71.66 66.9 66.6 66.8
16/04/2022 13:05:55 60.09 59.56 70.01 61.6 62 60.9 66.22 66.55 71.66 66.9 66.6 66.8
16/04/2022 13:05:56 64.4 63.73 70.01 61.6 62.1 60.9 69.57 69.36 71.66 66.9 66.6 66.8
16/04/2022 13:05:57 59.72 63.09 70.01 61.6 62.1 60.9 66.68 68.82 71.66 66.9 66.6 66.8
16/04/2022 13:05:58 60.46 62.11 70.01 61.6 62.1 60.9 66.44 67.6 71.66 66.9 66.6 66.8
16/04/2022 13:05:59 59.77 60.71 70.01 61.6 62 60.9 66.67 67.39 71.66 67 66.6 66.8
16/04/2022 13:06:00 57.8 60.02 70.01 61.6 62 60.9 65.01 66.6 71.66 67 66.6 66.8
16/04/2022 13:06:01 53.94 58.78 70.01 61.6 62 60.9 65.14 66.05 71.66 67 66.6 66.8
16/04/2022 13:06:02 57.06 56.97 70.01 61.7 62 60.9 65.38 65.94 71.66 67 66.6 66.8
16/04/2022 13:06:03 59.03 58.77 68.24 61.7 62 60.9 65.55 66.07 70.25 67 66.6 66.8
16/04/2022 13:06:04 58.29 58.55 65.88 61.7 62 60.9 65.09 65.81 69.36 67 66.6 66.7
16/04/2022 13:06:05 57.84 58.28 63.73 61.7 62.1 60.9 65.91 66.01 69.36 67 66.6 66.7
16/04/2022 13:06:06 57.39 58.34 63.73 61.7 62 60.9 66.6 66.49 69.36 67 66.7 66.7
16/04/2022 13:06:07 59.16 58.82 63.73 61.7 62 60.9 64.78 66.27 69.36 67 66.7 66.7
16/04/2022 13:06:08 58.68 59.38 63.73 61.7 62.1 60.9 65.28 65.74 69.36 67 66.7 66.7
16/04/2022 13:06:09 58.46 58.76 63.73 61.7 62.1 60.9 64.51 65.42 69.36 67 66.7 66.7
16/04/2022 13:06:10 57.68 58.83 63.73 61.7 62 60.9 65.08 65.65 69.36 67 66.7 66.7
16/04/2022 13:06:11 57.29 57.8 63.73 61.7 62 60.9 63.99 65.03 69.36 67 66.7 66.7
16/04/2022 13:06:12 61.28 60.72 63.73 61.7 62 60.9 66.26 65.89 69.36 67 66.7 66.7
16/04/2022 13:06:13 59.49 60.94 63.73 61.7 62 60.9 66.38 66.45 69.36 67 66.7 66.7
16/04/2022 13:06:14 58.34 60.07 63.73 61.7 62 60.9 65.48 66.38 69.36 67 66.7 66.7
16/04/2022 13:06:15 55.42 58.7 63.73 61.7 62 60.9 64.39 65.78 69.36 67 66.7 66.7
16/04/2022 13:06:16 58.7 58.3 63.73 61.7 62 60.9 65.2 65.57 69.36 67.1 66.7 66.7
16/04/2022 13:06:17 58.13 58.48 63.73 61.7 62 60.9 63.63 65.13 69.36 67.1 66.6 66.7
16/04/2022 13:06:18 57.89 58.73 63.73 61.7 62 60.9 64.39 65.07 69.36 67.1 66.6 66.7
16/04/2022 13:06:19 57.52 57.93 63.73 61.7 62 60.9 63.68 64.67 69.36 67.1 66.6 66.7
16/04/2022 13:06:20 55.13 57.72 63.73 61.7 62 60.9 69.88 68.75 69.36 67.1 66.6 66.7
16/04/2022 13:06:21 57.78 57.38 63.73 61.7 62 60.9 65.5 67.76 69.36 67.1 66.6 66.7
16/04/2022 13:06:22 56.85 58.2 63.73 61.7 62 60.9 63.41 66.52 69.36 67.1 66.6 66.7
16/04/2022 13:06:23 59.74 58.98 63.73 61.7 62 60.9 64.78 65.26 69.36 67.1 66.6 66.7
16/04/2022 13:06:24 57.51 59.1 63.73 61.7 62 60.9 65.2 65.51 69.36 67.1 66.6 66.7
16/04/2022 13:06:25 57.86 58.44 63.73 61.7 62 60.9 64.61 65.5 69.36 67.1 66.6 66.7
16/04/2022 13:06:26 54.41 57.83 63.09 61.7 62 60.9 64.07 65.01 68.82 67.1 66.6 66.7
16/04/2022 13:06:27 53.99 56.12 62.11 61.7 62 60.9 65.12 65.03 68.75 67.1 66.6 66.7
16/04/2022 13:06:28 54.22 54.84 60.94 61.7 62 60.9 64.33 64.98 68.75 67.1 66.6 66.7
16/04/2022 13:06:29 56.47 56.55 60.94 61.7 62 60.9 64.99 65.29 68.75 67.1 66.6 66.7
16/04/2022 13:06:30 53.68 55.35 60.94 61.7 62 60.9 63.31 64.92 68.75 67.1 66.6 66.7
16/04/2022 13:06:31 53.67 54.33 60.94 61.7 62 60.9 64.37 64.8 68.75 67.1 66.6 66.6
16/04/2022 13:06:32 56.97 56.13 60.94 61.7 62 60.9 64.59 64.98 68.75 67.1 66.6 66.6
16/04/2022 13:06:33 58.39 58.1 60.94 61.7 62 60.9 65.15 65.23 68.75 67.1 66.6 66.6
16/04/2022 13:06:34 59.34 59.17 60.94 61.7 62 60.9 66.07 65.7 68.75 67.1 66.6 66.6
16/04/2022 13:06:35 55.07 59.1 60.94 61.7 62 60.9 65.07 65.74 68.75 67.1 66.6 66.6
16/04/2022 13:06:36 57.56 57.76 60.94 61.7 62 60.9 64.49 65.44 68.75 67.1 66.6 66.6
16/04/2022 13:06:37 60.85 60.17 60.94 61.7 62 60.9 66.29 66.31 68.75 67.1 66.6 66.6
16/04/2022 13:06:38 60.32 60.6 60.94 61.7 62 60.9 65.69 66.5 68.75 67.1 66.6 66.6
16/04/2022 13:06:39 56.41 59.91 60.94 61.7 62 60.9 65.7 65.93 68.75 67.1 66.6 66.6
16/04/2022 13:06:40 58.85 58.69 60.94 61.7 62 60.9 66.3 66.27 68.75 67.1 66.6 66.6
16/04/2022 13:06:41 68.74 67.57 67.57 61.8 62 60.9 70.26 69.52 69.52 67.2 66.6 66.6
16/04/2022 13:06:42 63.78 67.93 67.93 61.8 62 60.9 67.35 69.66 69.66 67.2 66.6 66.6
16/04/2022 13:06:43 62.65 65.16 67.93 61.8 62.1 60.9 66.66 68.15 69.66 67.2 66.6 66.6
16/04/2022 13:06:44 59.42 63.55 67.93 61.8 62.1 60.9 66.24 67.42 69.66 67.2 66.6 66.6
16/04/2022 13:06:45 58.62 61.44 67.93 61.8 62.1 60.9 65.96 66.7 69.66 67.2 66.6 66.6
16/04/2022 13:06:46 61.28 60.79 67.93 61.8 62.1 60.9 65.43 66.51 69.66 67.2 66.6 66.6
16/04/2022 13:06:47 62.9 62.24 67.93 61.8 62.1 60.9 66.66 66.32 69.66 67.2 66.6 66.6
16/04/2022 13:06:48 61.83 62.37 67.93 61.8 62.1 60.9 66.96 66.94 69.66 67.2 66.6 66.5
16/04/2022 13:06:49 60.15 61.87 67.93 61.8 62.1 60.9 65.55 66.71 69.66 67.2 66.6 66.5
16/04/2022 13:06:50 59.07 60.92 67.93 61.9 62.1 60.9 64.05 66.06 69.66 67.2 66.6 66.5
16/04/2022 13:06:51 58.14 59.84 67.93 61.8 62 60.9 65.17 65.78 69.66 67.2 66.6 66.5
16/04/2022 13:06:52 57.69 58.79 67.93 61.9 62 60.9 63.6 65.21 69.66 67.2 66.6 66.5
16/04/2022 13:06:53 60.06 59.61 67.93 61.9 62 60.9 64.98 65.03 69.66 67.2 66.6 66.5
16/04/2022 13:06:54 58.98 59.79 67.93 61.8 62 60.9 65.25 65.33 69.66 67.2 66.6 66.5
16/04/2022 13:06:55 65.92 65.04 67.93 61.9 62 60.9 67.34 67.14 69.66 67.2 66.6 66.5
16/04/2022 13:06:56 66.41 66.81 67.93 61.9 62.1 60.9 67.08 67.64 69.66 67.2 66.6 66.5
16/04/2022 13:06:57 60.98 65.39 67.93 61.9 62.1 60.9 65.64 66.82 69.66 67.2 66.6 66.5
16/04/2022 13:06:58 63.97 64.3 67.93 61.9 62.1 60.9 67.32 66.99 69.66 67.2 66.6 66.5
16/04/2022 13:06:59 62.11 63.52 67.93 61.9 62.1 60.9 67.92 67.98 69.66 67.2 66.6 66.5
16/04/2022 13:07:00 58.69 62.56 67.93 61.9 62.1 60.9 65.11 67.29 69.66 67.2 66.6 66.5
16/04/2022 13:07:01 60.56 61.1 67.93 61.9 62.1 60.9 65.72 66.14 69.66 67.2 66.6 66.5
16/04/2022 13:07:02 59.52 60.45 67.93 61.9 62.1 60.9 65.36 65.97 69.66 67.2 66.6 66.5
16/04/2022 13:07:03 57.41 59.62 67.93 61.9 62.1 60.9 63.71 65.75 69.66 67.2 66.6 66.5
16/04/2022 13:07:04 57.92 58.47 67.93 61.9 62.1 60.9 64.28 64.93 69.66 67.2 66.6 66.5
16/04/2022 13:07:05 58.86 58.8 67.93 61.9 62.1 60.9 64.13 64.73 69.66 67.2 66.6 66.5
16/04/2022 13:07:06 57.36 58.73 67.93 61.9 62.1 60.9 64.21 64.93 69.66 67.2 66.6 66.5
16/04/2022 13:07:07 59.37 59.42 67.93 61.8 62.1 60.9 65.33 65.43 69.66 67.2 66.6 66.5
16/04/2022 13:07:08 57.81 59.09 67.93 61.8 62.1 60.9 64.7 65.41 69.66 67.2 66.6 66.5
16/04/2022 13:07:09 58.02 58.95 67.93 61.8 62.1 60.9 64.98 65.47 69.66 67.2 66.6 66.5
16/04/2022 13:07:10 56.96 57.91 67.93 61.8 62.1 60.9 64.24 65.12 69.66 67.2 66.6 66.5
16/04/2022 13:07:11 55.83 57.48 67.93 61.8 62.1 60.9 64.18 64.84 69.66 67.2 66.6 66.5
16/04/2022 13:07:12 59.28 58.54 66.81 61.8 62.1 60.9 64.98 65.08 68.15 67.2 66.5 66.5
16/04/2022 13:07:13 59.33 59.18 66.81 61.8 62.1 60.9 63.39 64.75 67.98 67.2 66.5 66.5
16/04/2022 13:07:14 58.39 59.63 66.81 61.8 62.1 60.9 64.39 65.03 67.98 67.2 66.5 66.5
16/04/2022 13:07:15 67.16 65.96 66.81 61.9 62.1 60.9 68.45 67.6 67.98 67.2 66.5 66.5
16/04/2022 13:07:16 61.28 64.35 66.81 61.9 62.1 60.9 65.72 66.58 67.98 67.2 66.5 66.5
16/04/2022 13:07:17 54.47 62.59 66.81 61.9 62.1 60.9 63.63 66.07 67.98 67.2 66.5 66.5
16/04/2022 13:07:18 54.72 59.39 66.81 61.9 62.1 60.9 63.34 64.94 67.98 67.2 66.5 66.5
16/04/2022 13:07:19 55.14 57.1 66.81 61.9 62.1 60.9 63.14 64.18 67.98 67.2 66.5 66.5
16/04/2022 13:07:20 57.33 57.36 66.81 61.9 62.1 60.9 63.43 64.09 67.98 67.2 66.5 66.5
16/04/2022 13:07:21 56.97 57.46 66.81 61.9 62.1 60.9 63.49 64.14 67.98 67.2 66.5 66.5
16/04/2022 13:07:22 57.8 57.52 66.81 61.9 62.1 60.9 64.25 64.59 67.98 67.2 66.5 66.5
16/04/2022 13:07:23 60.08 59.37 66.81 61.9 62.1 60.9 65.25 64.8 67.98 67.2 66.5 66.5
16/04/2022 13:07:24 58.65 59.28 66.81 61.9 62.1 60.9 64.95 65.17 67.98 67.2 66.5 66.5
16/04/2022 13:07:25 59.35 60.11 66.81 61.9 62.1 60.9 65.92 66.02 67.98 67.2 66.5 66.5
16/04/2022 13:07:26 58.96 59.09 65.96 61.9 62.1 60.9 65.85 66.23 67.98 67.2 66.5 66.5
16/04/2022 13:07:27 58.26 59.85 65.96 61.9 62.1 60.9 65.26 66.74 67.98 67.2 66.5 66.5
16/04/2022 13:07:28 57.98 58.41 65.96 61.9 62.1 60.9 64.48 65.38 67.98 67.2 66.5 66.5
16/04/2022 13:07:29 58.67 58.86 65.96 61.9 62.1 60.9 65.63 65.8 67.6 67.2 66.5 66.5
16/04/2022 13:07:30 58.59 58.93 65.96 61.9 62.1 60.9 67.17 66.5 67.6 67.2 66.5 66.5
16/04/2022 13:07:31 63.36 62.39 65.96 61.9 62.1 60.9 68.4 68.1 68.1 67.3 66.5 66.5
16/04/2022 13:07:32 59.01 62.39 65.96 61.9 62.1 60.9 65.63 68.09 68.1 67.2 66.5 66.5
16/04/2022 13:07:33 57.3 60.65 65.96 61.9 62.1 60.9 64.59 66.9 68.1 67.2 66.5 66.5
16/04/2022 13:07:34 59 59.72 65.96 61.9 62.1 60.9 65.14 66 68.1 67.2 66.5 66.5
16/04/2022 13:07:35 56.53 58.95 65.96 61.9 62.1 60.9 64.49 65.46 68.1 67.2 66.5 66.5
16/04/2022 13:07:36 59.18 58.99 65.96 61.9 62.1 60.9 65.01 65.5 68.1 67.2 66.5 66.5
16/04/2022 13:07:37 56.83 59.31 65.96 61.9 62.1 60.9 64.98 65.24 68.1 67.2 66.5 66.5
16/04/2022 13:07:38 59.82 59.09 65.96 61.9 62.1 60.9 65.3 65.47 68.1 67.2 66.5 66.5
16/04/2022 13:07:39 55.53 58.85 65.96 61.8 62.1 60.9 65.82 65.9 68.1 67.2 66.5 66.5
16/04/2022 13:07:40 55.24 57.01 65.96 61.8 62.1 60.9 65.25 65.96 68.1 67.2 66.5 66.5
16/04/2022 13:07:41 58.81 58.09 65.96 61.8 62.1 60.9 63.61 65.55 68.1 67.2 66.5 66.5
16/04/2022 13:07:42 56.61 57.99 65.96 61.8 62.1 60.9 64.87 65.56 68.1 67.2 66.5 66.5
16/04/2022 13:07:43 56.97 57.96 65.96 61.8 62.1 60.9 64.68 65.31 68.1 67.2 66.5 66.5
16/04/2022 13:07:44 56.1 57.04 65.96 61.8 62.1 60.9 65.23 65.28 68.1 67.1 66.5 66.5
16/04/2022 13:07:45 56.95 57.73 64.35 61.8 62.1 60.9 66.2 65.83 68.1 67.1 66.5 66.5
16/04/2022 13:07:46 56.43 56.73 62.59 61.8 62.1 60.9 64.07 65.92 68.1 67.1 66.5 66.5
16/04/2022 13:07:47 55.95 57.24 62.39 61.8 62.1 60.9 64.2 65.15 68.1 67.1 66.5 66.5
16/04/2022 13:07:48 56.39 56.5 62.39 61.7 62.1 60.9 64.71 65.29 68.1 67.1 66.5 66.5
16/04/2022 13:07:49 56.04 56.66 62.39 61.7 62.1 60.9 65.96 66.14 68.1 67.1 66.5 66.5
16/04/2022 13:07:50 57.97 57.63 62.39 61.7 62.1 60.9 64.74 65.8 68.1 67.1 66.5 66.5
16/04/2022 13:07:51 55.81 57.89 62.39 61.7 62.1 60.9 64.23 65.45 68.1 67.1 66.5 66.5
16/04/2022 13:07:52 58.63 58.18 62.39 61.7 62.1 60.9 64.72 64.87 68.1 67.1 66.5 66.5
16/04/2022 13:07:53 55.5 58.16 62.39 61.7 62.1 60.9 64.14 64.63 68.1 67.1 66.5 66.5
16/04/2022 13:07:54 57.7 57.56 62.39 61.7 62.1 60.9 65.82 65.73 68.1 67 66.5 66.5
16/04/2022 13:07:55 58.92 58.58 62.39 61.7 62.1 60.9 65.49 65.66 68.1 67 66.5 66.5
16/04/2022 13:07:56 56.51 58.66 62.39 61.7 62.1 60.9 65.74 66.03 68.1 67 66.5 66.5
16/04/2022 13:07:57 57.67 57.83 62.39 61.7 62.1 60.9 66.78 66.81 68.1 67 66.5 66.5
16/04/2022 13:07:58 55.6 57.51 62.39 61.6 62.1 60.9 63.6 66.15 68.1 67 66.5 66.5
16/04/2022 13:07:59 55.5 56.31 62.39 61.6 62.1 60.9 66.34 65.87 68.1 67 66.5 66.5
16/04/2022 13:08:00 56.12 56.47 62.39 61.6 62 60.9 65.08 65.87 68.1 67 66.5 66.5
16/04/2022 13:08:01 54.53 55.86 62.39 61.6 62 60.9 64.86 65.66 68.09 67 66.5 66.5
16/04/2022 13:08:02 56.28 56.23 60.65 61.6 62 60.9 62.99 65.1 66.9 67 66.5 66.5
16/04/2022 13:08:03 56.33 56.8 59.72 61.6 62 60.9 62.99 64.03 66.81 67 66.5 66.5
16/04/2022 13:08:04 55.42 56.05 59.31 61.5 62 60.9 63.03 63.57 66.81 67 66.4 66.5
16/04/2022 13:08:05 57.57 57.02 59.31 61.5 62 60.9 63.38 63.91 66.81 66.9 66.4 66.5
16/04/2022 13:08:06 57.62 57.53 59.31 61.5 62 60.9 64.28 64.04 66.81 66.9 66.4 66.5
16/04/2022 13:08:07 56.12 57.33 59.09 61.5 62 60.9 63.07 64.07 66.81 66.9 66.4 66.5
16/04/2022 13:08:08 65.64 64.22 64.22 61.5 62 60.9 69.11 68.28 68.28 67 66.4 66.5
16/04/2022 13:08:09 52.77 63.23 64.22 61.5 62 60.9 61.05 66.96 68.28 66.9 66.4 66.5
16/04/2022 13:08:10 54.46 59.6 64.22 61.5 62 60.9 62.64 64.43 68.28 66.9 66.4 66.5
16/04/2022 13:08:11 56.93 57.45 64.22 61.5 62 60.9 62.79 63.68 68.28 66.9 66.4 66.5
16/04/2022 13:08:12 55.8 57.06 64.22 61.5 62 60.9 62.39 63.09 68.28 66.9 66.4 66.5
16/04/2022 13:08:13 56.23 57.02 64.22 61.5 62 60.9 63.38 63.19 68.28 66.9 66.4 66.5
16/04/2022 13:08:14 54.2 56.19 64.22 61.5 62 60.9 62.62 63.59 68.28 66.9 66.4 66.5
16/04/2022 13:08:15 55.88 56.49 64.22 61.5 62 60.9 62.81 63.22 68.28 66.9 66.4 66.5
16/04/2022 13:08:16 70.26 69.58 69.58 61.6 62 60.9 69.84 69.29 69.29 67 66.4 66.5
16/04/2022 13:08:17 61.84 69.6 69.6 61.6 62 60.9 64.39 69.27 69.29 67 66.4 66.5
16/04/2022 13:08:18 62.37 66.66 69.6 61.6 62 60.9 64.32 66.91 69.29 67 66.4 66.5
16/04/2022 13:08:19 55.31 63.9 69.6 61.6 62 60.9 62.78 65.27 69.29 67 66.4 66.5
16/04/2022 13:08:20 56.05 60.54 69.6 61.6 62 60.9 63.28 63.96 69.29 67 66.4 66.5
16/04/2022 13:08:21 55.2 58.3 69.6 61.6 62 60.9 62.8 63.6 69.29 67 66.4 66.5
16/04/2022 13:08:22 56.34 56.86 69.6 61.6 62 60.9 62.91 63.29 69.29 67 66.4 66.5
16/04/2022 13:08:23 54.57 56.52 69.6 61.6 62 60.9 63.72 63.82 69.29 67 66.4 66.5
16/04/2022 13:08:24 55.46 55.72 69.6 61.6 62 60.9 63.36 64.2 69.29 67 66.4 66.5
16/04/2022 13:08:25 55.02 55.9 69.6 61.6 62 60.9 63.28 64.08 69.29 67 66.4 66.5
16/04/2022 13:08:26 57.79 57.02 69.6 61.6 62 60.9 64.7 64.57 69.29 67 66.4 66.5
16/04/2022 13:08:27 58.06 57.73 69.6 61.6 62 60.9 63.42 64.58 69.29 67 66.4 66.5
16/04/2022 13:08:28 59.53 59.1 69.6 61.6 62 60.9 63.75 63.88 69.29 67 66.4 66.5
16/04/2022 13:08:29 57.18 59.24 69.6 61.6 62 60.9 62.59 64.03 69.29 67 66.4 66.5
16/04/2022 13:08:30 58.54 58.45 69.6 61.6 62 60.9 63.51 63.49 69.29 67 66.4 66.5
16/04/2022 13:08:31 55.05 58.25 69.6 61.6 62 60.9 62.23 63.39 69.29 67 66.4 66.5
16/04/2022 13:08:32 55.83 56.77 69.6 61.6 62 60.9 62.88 63.47 69.29 67 66.4 66.5
16/04/2022 13:08:33 56.05 57.25 69.6 61.6 62 60.9 62.72 63.65 69.29 67 66.4 66.5
16/04/2022 13:08:34 58.16 57.63 69.6 61.6 62 60.9 63.54 63.57 69.29 66.9 66.4 66.5
16/04/2022 13:08:35 56.33 57.6 69.6 61.6 62 60.9 62.68 63.55 69.29 66.9 66.4 66.5
16/04/2022 13:08:36 56.42 57.4 69.6 61.6 62 60.9 63.85 63.65 69.29 66.9 66.3 66.5
16/04/2022 13:08:37 56.36 56.57 69.6 61.6 62 60.9 63.2 63.58 69.29 66.9 66.3 66.5
16/04/2022 13:08:38 56.94 57.53 69.6 61.6 62 60.9 63.33 63.65 69.29 66.9 66.3 66.5
16/04/2022 13:08:39 55.59 56.54 69.6 61.6 62 60.9 62.96 63.76 69.29 66.9 66.3 66.5
16/04/2022 13:08:40 57.56 57.32 69.6 61.6 62 60.9 63.47 63.68 69.29 66.9 66.3 66.5
16/04/2022 13:08:41 59.87 59.71 69.6 61.6 62 60.9 63.85 64.11 69.29 66.9 66.3 66.5
16/04/2022 13:08:42 59.79 60.05 69.6 61.6 62 60.9 63.31 63.93 69.29 66.9 66.3 66.5
16/04/2022 13:08:43 66.21 64.61 69.6 61.6 62 60.9 66.64 65.62 69.29 66.9 66.3 66.5
16/04/2022 13:08:44 58.62 64.59 69.6 61.6 62 60.9 63.98 66.09 69.29 66.8 66.3 66.5
16/04/2022 13:08:45 60.19 61.67 69.6 61.6 62 60.9 65.44 65.38 69.29 66.9 66.3 66.5
16/04/2022 13:08:46 62.79 62.92 69.6 61.6 62 60.9 65.9 66.21 69.27 66.9 66.3 66.5
16/04/2022 13:08:47 65.08 65.03 66.66 61.6 62 60.9 68.89 68.73 68.73 66.9 66.3 66.5
16/04/2022 13:08:48 67.12 66.96 66.96 61.6 62.1 60.9 70.72 70.47 70.47 66.9 66.3 66.5
16/04/2022 13:08:49 69.59 69.76 69.76 61.7 62.1 60.9 74.29 74.09 74.09 67 66.4 66.5
16/04/2022 13:08:50 66.8 70.64 70.64 61.7 62.1 61 68.08 74.16 74.16 67 66.4 66.5
16/04/2022 13:08:51 55.59 67.48 70.64 61.7 62.1 61 64.2 71 74.16 67 66.3 66.5
16/04/2022 13:08:52 62.05 63.88 70.64 61.7 62.1 61 65.8 68.03 74.16 66.9 66.3 66.5
16/04/2022 13:08:53 66.89 65.69 70.64 61.8 62.1 61 74.17 73.33 74.16 67 66.4 66.5
16/04/2022 13:08:54 70.12 69.51 70.64 61.8 62.1 61 70 72.85 74.16 67 66.4 66.5
16/04/2022 13:08:55 60.92 68.48 70.64 61.8 62.1 61 64.97 71.16 74.16 67 66.4 66.5
16/04/2022 13:08:56 60.06 65.11 70.64 61.8 62.1 61 64.37 68.21 74.16 67 66.3 66.5
16/04/2022 13:08:57 57.36 62.44 70.64 61.8 62.1 61 64.25 66.33 74.16 67 66.3 66.5
16/04/2022 13:08:58 69.88 68.55 70.64 61.9 62.1 61 71.82 71 74.16 67 66.4 66.5
16/04/2022 13:08:59 62.17 67.5 70.64 61.9 62.1 61 66.39 69.64 74.16 67 66.4 66.5
16/04/2022 13:09:00 58.25 65.02 70.64 61.9 62.1 61 65.39 67.97 74.16 67 66.4 66.5
16/04/2022 13:09:01 56.61 61.95 70.64 61.9 62.1 61 63.87 66.51 74.16 67 66.4 66.5
16/04/2022 13:09:02 57.16 59.35 70.64 61.9 62.1 61 65.22 65.25 74.16 67 66.4 66.5
16/04/2022 13:09:03 67.76 66.6 70.64 61.9 62.1 61 67.99 67.65 74.16 67 66.4 66.5
16/04/2022 13:09:04 68.74 68.8 70.64 62 62.1 61 69.82 69.48 74.16 67 66.4 66.5
16/04/2022 13:09:05 66.74 68.09 70.64 62 62.1 61 67.61 68.63 74.16 66.9 66.4 66.5
16/04/2022 13:09:06 59.36 67.16 70.64 62 62.1 61 64.33 68.07 74.16 66.9 66.3 66.5
16/04/2022 13:09:07 61.44 64.12 70.64 62 62.1 61 65.83 66.33 74.16 66.9 66.3 66.5
16/04/2022 13:09:08 65.14 64.71 70.64 62 62.1 61 68.08 67.55 74.16 66.9 66.4 66.5
16/04/2022 13:09:09 62.66 64.4 70.64 61.9 62.1 61 67.34 68.05 74.16 66.9 66.3 66.5
16/04/2022 13:09:10 64.61 65.14 70.64 61.9 62.1 61 67.07 68.01 74.16 66.9 66.3 66.5
16/04/2022 13:09:11 55.89 63.61 70.64 61.9 62.1 61 64.9 66.96 74.16 66.9 66.3 66.5
16/04/2022 13:09:12 55.55 60.44 70.64 61.8 62.1 61 64.34 65.8 74.16 66.8 66.3 66.5
16/04/2022 13:09:13 61.84 61.09 70.64 61.8 62.1 61 66.61 66.32 74.16 66.8 66.3 66.5
16/04/2022 13:09:14 61.28 62.05 70.64 61.7 62.1 61 66.76 67.29 74.16 66.8 66.3 66.5
16/04/2022 13:09:15 57.59 60.82 70.64 61.7 62.1 61 63.38 66.31 74.16 66.8 66.3 66.5
16/04/2022 13:09:16 66.25 65.27 70.64 61.7 62.2 61 74.47 73.06 74.16 66.8 66.4 66.6
16/04/2022 13:09:17 68.56 67.74 70.64 61.7 62.2 61 70.25 71.86 74.16 66.8 66.4 66.6
16/04/2022 13:09:18 72.05 71.21 71.21 61.9 62.2 61 72.86 72.79 74.16 66.9 66.4 66.6
16/04/2022 13:09:19 65.72 70.19 71.21 61.9 62.2 61 67.76 71.79 74.16 66.9 66.4 66.6
16/04/2022 13:09:20 63.54 68.01 71.21 61.9 62.2 61 67.87 69.73 73.33 66.9 66.4 66.6
16/04/2022 13:09:21 64.06 65.66 71.21 61.9 62.2 61 66.64 68.64 73.33 66.8 66.4 66.6
16/04/2022 13:09:22 69.5 69.07 71.21 62 62.3 61 70.1 69.91 73.33 66.8 66.4 66.6
16/04/2022 13:09:23 63.91 69.16 71.21 62 62.3 61 66.61 69.97 73.06 66.8 66.4 66.6
16/04/2022 13:09:24 66.27 67.29 71.21 62 62.3 61 68.33 68.68 73.06 66.8 66.4 66.6
16/04/2022 13:09:25 60.26 65.94 71.21 62 62.3 61 64.72 68.03 73.06 66.8 66.4 66.6
16/04/2022 13:09:26 56.39 63.1 71.21 62 62.3 61 65.67 66.39 73.06 66.8 66.4 66.6
16/04/2022 13:09:27 58.96 60.33 71.21 62 62.3 61 65.32 65.92 73.06 66.8 66.4 66.6
16/04/2022 13:09:28 63.8 63.28 71.21 62 62.3 61 66.72 66.74 73.06 66.8 66.4 66.6
16/04/2022 13:09:29 66.32 65.75 71.21 62 62.3 61 68.97 68.31 73.06 66.8 66.4 66.6
16/04/2022 13:09:30 68.1 68.3 71.21 62.1 62.3 61 71.35 71.24 73.06 66.8 66.5 66.6
16/04/2022 13:09:31 59.31 66.89 71.21 62 62.3 61 65.09 70 73.06 66.8 66.5 66.6
16/04/2022 13:09:32 58.22 63.74 71.21 62 62.3 61 63.1 67.66 73.06 66.8 66.5 66.6
16/04/2022 13:09:33 60.57 61.22 71.21 62 62.3 61 64.99 65.61 73.06 66.8 66.5 66.6
16/04/2022 13:09:34 70.03 68.97 71.21 62.1 62.4 61.1 71.67 70.41 73.06 66.8 66.5 66.6
16/04/2022 13:09:35 57.74 67.54 71.21 62.1 62.4 61 65.09 69.71 73.06 66.8 66.5 66.6
16/04/2022 13:09:36 63.05 64.23 71.21 62.1 62.4 61.1 67.14 67.57 73.06 66.8 66.5 66.6
16/04/2022 13:09:37 61.47 63.98 71.21 62.1 62.4 61.1 65.56 67.57 73.06 66.7 66.5 66.6
16/04/2022 13:09:38 59.69 61.82 71.21 62.1 62.4 61.1 64.14 66.12 73.06 66.7 66.5 66.6
16/04/2022 13:09:39 62.58 62.59 71.21 62.1 62.4 61.1 66.81 66.45 73.06 66.7 66.5 66.6
16/04/2022 13:09:40 59.18 61.73 71.21 62 62.4 61.1 65.45 66.23 73.06 66.7 66.5 66.6
16/04/2022 13:09:41 61.4 61.49 71.21 61.9 62.4 61.1 65.77 66.36 73.06 66.6 66.5 66.6
16/04/2022 13:09:42 61.17 61.55 71.21 61.9 62.4 61.1 65.31 66.24 73.06 66.6 66.5 66.6
16/04/2022 13:09:43 59.07 61.46 71.21 61.9 62.4 61.1 64.76 66.01 73.06 66.6 66.5 66.6
16/04/2022 13:09:44 58.27 59.58 71.21 61.9 62.4 61.1 64.58 64.88 73.06 66.5 66.5 66.6
16/04/2022 13:09:45 61.02 60.59 71.21 61.8 62.4 61.1 65.52 65.44 73.06 66.5 66.5 66.6
16/04/2022 13:09:46 62.2 62.18 71.21 61.7 62.4 61.1 66.21 66.07 72.79 66.4 66.5 66.6
16/04/2022 13:09:47 59.67 62.2 71.21 61.7 62.4 61.1 64.97 66.16 72.79 66.4 66.5 66.6
16/04/2022 13:09:48 67.23 66.75 70.19 61.7 62.4 61.1 69.11 68.89 71.79 66.4 66.5 66.6
16/04/2022 13:09:49 62.97 65.43 69.16 61.7 62.4 61.1 65.89 67.73 71.24 66.4 66.5 66.6
16/04/2022 13:09:50 65.89 65.68 69.16 61.8 62.4 61.1 68.19 68.02 71.24 66.4 66.5 66.6
16/04/2022 13:09:51 64.7 65.55 69.16 61.8 62.4 61.1 67.64 68 71.24 66.4 66.5 66.6
16/04/2022 13:09:52 62.38 64.92 69.16 61.8 62.4 61.1 66.18 67.57 71.24 66.4 66.5 66.6
16/04/2022 13:09:53 66.33 65.6 68.97 61.8 62.4 61.1 68.23 67.88 71.24 66.4 66.5 66.6
16/04/2022 13:09:54 64.78 66.2 68.97 61.8 62.4 61.1 67.42 68.38 71.24 66.4 66.5 66.6
16/04/2022 13:09:55 64.47 65.07 68.97 61.8 62.5 61.1 67.58 67.77 71.24 66.3 66.5 66.6
16/04/2022 13:09:56 57.44 64.35 68.97 61.8 62.5 61.1 64.34 67.39 71.24 66.3 66.5 66.6
16/04/2022 13:09:57 60.72 61.69 68.97 61.8 62.5 61.1 65 65.85 71.24 66.3 66.5 66.6
16/04/2022 13:09:58 67.59 66.18 68.97 61.9 62.5 61.1 68.99 68.25 71.24 66.3 66.5 66.6
16/04/2022 13:09:59 59.55 65.52 68.97 61.9 62.5 61.1 65.15 67.5 71.24 66.3 66.5 66.6
16/04/2022 13:10:00 71.42 71.18 71.18 62 62.5 61.1 70.64 70.65 70.65 66.3 66.5 66.6
16/04/2022 13:10:01 60.62 68.92 71.18 62 62.5 61.1 65.82 68.8 70.65 66.3 66.5 66.6
16/04/2022 13:10:02 63.09 66.27 71.18 62 62.5 61.1 66.34 68.2 70.65 66.3 66.5 66.6
16/04/2022 13:10:03 55.15 63.97 71.18 62 62.5 61.1 62.91 66.56 70.65 66.3 66.5 66.6
16/04/2022 13:10:04 52.94 60.6 71.18 62 62.5 61.1 62.27 64.66 70.65 66.3 66.5 66.6
16/04/2022 13:10:05 55.27 57.49 71.18 61.9 62.5 61.1 64.53 64.43 70.65 66.3 66.5 66.6
16/04/2022 13:10:06 57.17 57.43 71.18 61.9 62.5 61.1 63.94 64.29 70.65 66.3 66.5 66.6
16/04/2022 13:10:07 58.61 58.39 71.18 61.9 62.5 61.1 65.05 64.95 70.65 66.3 66.5 66.6
16/04/2022 13:10:08 56.4 58.37 71.18 61.9 62.5 61.1 63.42 64.87 70.65 66.3 66.5 66.6
16/04/2022 13:10:09 59.05 58.73 71.18 61.9 62.5 61.1 65.68 65.19 70.65 66.3 66.5 66.6
16/04/2022 13:10:10 54.46 58.1 71.18 61.9 62.5 61.1 64.09 65.22 70.65 66.3 66.5 66.6
16/04/2022 13:10:11 56.49 56.61 71.18 61.9 62.5 61.1 64.74 65.02 70.65 66.3 66.5 66.6
16/04/2022 13:10:12 57.22 57.19 71.18 61.9 62.5 61.1 63.99 64.89 70.65 66.3 66.5 66.6
16/04/2022 13:10:13 55.86 57 71.18 61.9 62.5 61.1 62.92 64.24 70.65 66.3 66.5 66.6
16/04/2022 13:10:14 57.29 57.05 71.18 61.9 62.5 61.1 64.21 64.28 70.65 66.3 66.5 66.6
16/04/2022 13:10:15 60.34 59.76 71.18 61.9 62.5 61.1 63.78 64.08 70.65 66.3 66.5 66.6
16/04/2022 13:10:16 56.65 59.48 71.18 61.9 62.5 61.1 63.5 64.12 70.65 66.3 66.5 66.6
16/04/2022 13:10:17 57.8 58.02 71.18 61.8 62.5 61.1 63.64 64.11 70.65 66.2 66.5 66.6
16/04/2022 13:10:18 57.4 58.12 71.18 61.8 62.5 61.1 65.46 64.99 70.65 66.2 66.5 66.6
16/04/2022 13:10:19 56.95 57.67 71.18 61.8 62.5 61.1 63.81 65.11 70.65 66.2 66.5 66.6
16/04/2022 13:10:20 58.3 58.48 71.18 61.8 62.5 61.1 67.02 66.8 70.65 66.2 66.5 66.6
16/04/2022 13:10:21 57.48 58.95 71.18 61.8 62.5 61.1 63.53 66.69 70.65 66.2 66.5 66.6
16/04/2022 13:10:22 54.03 57.65 71.18 61.8 62.5 61.1 61.69 64.92 70.65 66.2 66.5 66.6
16/04/2022 13:10:23 55.67 55.88 71.18 61.8 62.5 61 61.71 63.16 70.65 66.2 66.5 66.6
16/04/2022 13:10:24 53.97 55.63 71.18 61.8 62.5 61 59.6 62.26 70.65 66.2 66.5 66.6
16/04/2022 13:10:25 52.53 54.79 71.18 61.7 62.5 61 58.95 60.76 70.65 66.2 66.5 66.6
16/04/2022 13:10:26 51.59 53.49 71.18 61.7 62.5 61 57.65 59.66 70.65 66.1 66.5 66.6
16/04/2022 13:10:27 56.9 56.42 71.18 61.6 62.5 61 61.59 61.3 70.65 66.1 66.5 66.6
16/04/2022 13:10:28 56.24 56.17 71.18 61.6 62.5 61 59.24 60.15 70.65 66.1 66.5 66.6
16/04/2022 13:10:29 53.24 56.44 71.18 61.6 62.5 61 57.54 59.84 70.65 66.1 66.5 66.6
16/04/2022 13:10:30 57.31 56.69 68.92 61.6 62.5 61 61.32 60.64 68.8 66.1 66.5 66.6
16/04/2022 13:10:31 61.91 61.36 66.27 61.6 62.5 61 64.03 63.47 68.2 66.1 66.5 66.6
16/04/2022 13:10:32 61.52 61.73 63.97 61.6 62.5 61 66.9 66.5 66.8 66.1 66.5 66.6
16/04/2022 13:10:33 56.63 61.43 61.73 61.5 62.5 61 61.77 66.41 66.8 66 66.5 66.6
16/04/2022 13:10:34 57.21 59.07 61.73 61.4 62.5 61 61.86 64.1 66.8 66 66.5 66.6
16/04/2022 13:10:35 55.97 58.12 61.73 61.4 62.5 61 61.07 62.83 66.8 66 66.5 66.6
16/04/2022 13:10:36 60.93 60.21 61.73 61.4 62.5 61 63.83 63.35 66.8 66 66.5 66.6
16/04/2022 13:10:37 59.78 60.4 61.73 61.4 62.5 61 66.63 65.91 66.8 66 66.5 66.6
16/04/2022 13:10:38 61.53 61.3 61.73 61.5 62.5 61 67.69 67.03 67.03 66 66.5 66.6
16/04/2022 13:10:39 62.71 63.11 63.11 61.5 62.5 61 68.3 68.35 68.35 66 66.5 66.6
16/04/2022 13:10:40 61.15 61.73 63.11 61.5 62.5 61 67 67.7 68.35 66 66.5 66.6
16/04/2022 13:10:41 59.64 62.09 63.11 61.5 62.5 61 67.27 68.14 68.35 66 66.5 66.6
16/04/2022 13:10:42 61.12 60.9 63.11 61.5 62.5 61 67.72 67.89 68.35 66 66.5 66.6
16/04/2022 13:10:43 61.56 61.68 63.11 61.5 62.5 61 67.73 68.01 68.35 66 66.5 66.6
16/04/2022 13:10:44 63.29 62.7 63.11 61.5 62.5 61 68.29 68.27 68.35 66 66.5 66.6
16/04/2022 13:10:45 63 63.02 63.11 61.5 62.5 61 69.02 68.82 68.82 66.1 66.5 66.6
16/04/2022 13:10:46 62.65 62.81 63.11 61.5 62.4 61 67.63 68.54 68.82 66.1 66.5 66.6
16/04/2022 13:10:47 57.75 62.74 63.11 61.5 62.4 61 66.75 68.37 68.82 66.1 66.5 66.6
16/04/2022 13:10:48 63.01 62.32 63.11 61.6 62.5 61 68.22 67.91 68.82 66.1 66.5 66.6
16/04/2022 13:10:49 63.21 63.6 63.6 61.6 62.5 61 68.27 68.46 68.82 66.1 66.5 66.6
16/04/2022 13:10:50 64.14 63.79 63.79 61.6 62.5 61 69.27 68.96 68.96 66.1 66.5 66.6
16/04/2022 13:10:51 60.94 63.57 63.79 61.6 62.5 61 67.39 68.96 68.96 66.1 66.5 66.6
16/04/2022 13:10:52 61.68 62.12 63.79 61.6 62.5 61 67.71 68.18 68.96 66.1 66.5 66.6
16/04/2022 13:10:53 61.89 62.4 63.79 61.6 62.5 61 67.49 68.15 68.96 66.1 66.5 66.6
16/04/2022 13:10:54 64.03 64.01 64.01 61.6 62.5 61 69.2 69.07 69.07 66.1 66.5 66.6
16/04/2022 13:10:55 61.72 62.92 64.01 61.6 62.5 61 66.82 68.82 69.07 66.1 66.5 66.6
16/04/2022 13:10:56 59.66 62.65 64.01 61.6 62.5 61 67 67.86 69.07 66.1 66.5 66.6
16/04/2022 13:10:57 60.18 60.8 64.01 61.6 62.5 61 66.96 67.46 69.07 66.1 66.6 66.6
16/04/2022 13:10:58 59.68 61.2 64.01 61.6 62.5 61 67.65 67.92 69.07 66.1 66.6 66.6
16/04/2022 13:10:59 64.43 63.36 64.01 61.6 62.5 61 69.19 68.87 69.07 66.2 66.6 66.6
16/04/2022 13:11:00 60.65 63.37 64.01 61.6 62.5 61 67.75 68.7 69.07 66.2 66.6 66.6
16/04/2022 13:11:01 59.64 61.24 64.01 61.7 62.5 61.1 66.67 68 69.07 66.2 66.6 66.6
16/04/2022 13:11:02 57.71 60.61 64.01 61.7 62.5 61.1 66.96 67.77 69.07 66.2 66.6 66.6
16/04/2022 13:11:03 62.14 61.05 64.01 61.7 62.5 61.1 67.28 67.62 69.07 66.2 66.6 66.6
16/04/2022 13:11:04 59.55 61.03 64.01 61.7 62.5 61.1 67.65 68.07 69.07 66.2 66.6 66.6
16/04/2022 13:11:05 60.03 60.26 64.01 61.7 62.4 61.1 67.03 67.51 69.07 66.2 66.6 66.6
16/04/2022 13:11:06 58.12 60.32 64.01 61.7 62.4 61.1 67.7 68 69.07 66.2 66.6 66.6
16/04/2022 13:11:07 59.89 59.73 64.01 61.7 62.4 61.1 67.16 67.49 69.07 66.2 66.6 66.6
16/04/2022 13:11:08 59.78 60.19 64.01 61.7 62.4 61.1 66.94 67.32 69.07 66.2 66.6 66.6
16/04/2022 13:11:09 61.1 60.87 64.01 61.7 62.4 61.1 69.17 68.74 69.07 66.2 66.6 66.6
16/04/2022 13:11:10 59.2 60.91 64.01 61.7 62.4 61.1 67.88 68.68 69.07 66.2 66.5 66.6
16/04/2022 13:11:11 63.26 63.18 64.01 61.7 62.4 61.1 69.85 69.8 69.8 66.3 66.6 66.6
16/04/2022 13:11:12 68.01 67.44 67.44 61.7 62.4 61.1 71.05 70.66 70.66 66.3 66.6 66.6
16/04/2022 13:11:13 74.13 73.96 73.96 62 62.5 61.1 80.23 79.59 79.59 66.6 66.7 66.6
16/04/2022 13:11:14 57.87 70.69 73.96 62 62.5 61.1 68.09 76.78 79.59 66.6 66.7 66.6
16/04/2022 13:11:15 70.51 70.25 73.96 62.1 62.5 61.1 71.84 73.45 79.59 66.7 66.7 66.6
16/04/2022 13:11:16 58.15 69.35 73.96 62.1 62.5 61.1 67.93 72.55 79.59 66.7 66.7 66.6
16/04/2022 13:11:17 60.62 65.64 73.96 62.1 62.5 61.1 68.36 70.3 79.59 66.7 66.7 66.6
16/04/2022 13:11:18 59.01 63.55 73.96 62.1 62.5 61.1 67.76 69.63 79.59 66.7 66.7 66.6
16/04/2022 13:11:19 60.33 61.33 73.96 62.1 62.5 61.1 67.3 68.69 79.59 66.7 66.7 66.6
16/04/2022 13:11:20 61.34 61.4 73.96 62.1 62.5 61.1 68.41 68.51 79.59 66.7 66.7 66.6
16/04/2022 13:11:21 61.81 61.58 73.96 62.1 62.5 61.1 67.26 68.19 79.59 66.7 66.7 66.6
16/04/2022 13:11:22 59.62 61.54 73.96 62.1 62.5 61.1 67.79 67.75 79.59 66.7 66.7 66.6
16/04/2022 13:11:23 63.32 63.14 73.96 62.1 62.5 61.1 67.89 68.08 79.59 66.7 66.7 66.6
16/04/2022 13:11:24 61.36 63.81 73.96 62.1 62.5 61.1 68.36 69.1 79.59 66.7 66.7 66.7
16/04/2022 13:11:25 58.08 61.64 73.96 62.1 62.5 61.1 70.89 70.09 79.59 66.8 66.7 66.7
16/04/2022 13:11:26 65.01 64.52 73.96 62.2 62.5 61.1 72.51 72.56 79.59 66.8 66.7 66.7
16/04/2022 13:11:27 60.23 64.52 73.96 62.2 62.5 61.1 69.03 72.65 79.59 66.8 66.7 66.7
16/04/2022 13:11:28 58.65 62.13 73.96 62.2 62.5 61.1 67.52 70.62 79.59 66.8 66.7 66.7
16/04/2022 13:11:29 60.2 61.02 73.96 62.2 62.5 61.1 68.47 69.29 79.59 66.9 66.7 66.7
16/04/2022 13:11:30 60.38 60.55 73.96 62.2 62.5 61.1 67.6 68.78 79.59 66.9 66.7 66.7
16/04/2022 13:11:31 60.78 61.48 73.96 62.2 62.5 61.1 67.93 68.68 79.59 66.9 66.7 66.7
16/04/2022 13:11:32 61.27 61.3 73.96 62.2 62.5 61.1 68.07 68.48 79.59 66.9 66.7 66.7
16/04/2022 13:11:33 59.66 61.55 73.96 62.2 62.5 61.1 67.69 68.47 79.59 66.9 66.7 66.7
16/04/2022 13:11:34 60.62 60.73 73.96 62.2 62.5 61.1 67.73 68.44 79.59 66.9 66.8 66.7
16/04/2022 13:11:35 62.69 62.45 73.96 62.2 62.5 61.1 68.11 68.1 79.59 66.9 66.8 66.7
16/04/2022 13:11:36 62.93 62.96 73.96 62.2 62.5 61.1 68.27 68.52 79.59 66.9 66.8 66.7
16/04/2022 13:11:37 60.98 62.88 73.96 62.2 62.5 61.1 67.37 68.1 79.59 66.9 66.8 66.7
16/04/2022 13:11:38 62.84 62.69 73.96 62.2 62.5 61.1 67.81 68.07 79.59 66.9 66.8 66.7
16/04/2022 13:11:39 58.56 62.7 73.96 62.2 62.5 61.1 67.88 68.56 79.59 66.9 66.8 66.7
16/04/2022 13:11:40 60.71 60.89 73.96 62.2 62.5 61.1 68.61 68.8 79.59 66.9 66.8 66.7
16/04/2022 13:11:41 60.43 60.73 73.96 62.2 62.5 61.1 67.73 68.25 79.59 66.9 66.8 66.7
16/04/2022 13:11:42 61.63 61.61 73.96 62.2 62.5 61.1 67.86 68.47 79.59 66.9 66.8 66.7
16/04/2022 13:11:43 60.89 61.44 70.69 62.2 62.5 61.1 67.74 68.29 76.78 66.9 66.8 66.7
16/04/2022 13:11:44 61.11 61.28 70.25 62.2 62.5 61.1 67.1 67.92 73.45 66.9 66.8 66.7
16/04/2022 13:11:45 62.5 62.15 69.35 62.2 62.5 61.1 68.48 68.44 72.65 66.9 66.8 66.7
16/04/2022 13:11:46 62.77 62.82 65.64 62.2 62.5 61.1 68.09 68.4 72.65 67 66.8 66.7
16/04/2022 13:11:47 59.91 62.36 64.52 62.2 62.5 61.1 68.45 68.58 72.65 67 66.8 66.7
16/04/2022 13:11:48 61.94 62.18 64.52 62.2 62.5 61.1 67.13 68.66 72.65 67 66.8 66.7
16/04/2022 13:11:49 59.08 61.31 64.52 62.2 62.5 61.1 66.34 67.92 72.65 67 66.8 66.7
16/04/2022 13:11:50 60.15 60.29 64.52 62.2 62.5 61.1 65.22 66.61 72.65 67 66.8 66.7
16/04/2022 13:11:51 61.47 61.67 64.52 62.2 62.5 61.1 67.19 67.01 72.65 67 66.8 66.7
16/04/2022 13:11:52 59.22 60.52 64.52 62.2 62.5 61.1 67.55 67.19 72.65 67 66.8 66.7
16/04/2022 13:11:53 59.86 60.25 64.52 62.2 62.5 61.1 67.31 67.55 72.65 67 66.8 66.7
16/04/2022 13:11:54 61.18 61.07 64.52 62.2 62.5 61.1 67.31 67.76 72.65 67 66.8 66.7
16/04/2022 13:11:55 62.08 61.7 64.52 62.2 62.5 61.1 68.68 68.5 72.65 67 66.8 66.7
16/04/2022 13:11:56 62.95 63.08 64.52 62.1 62.5 61.1 68.19 68.57 72.65 67 66.8 66.7
16/04/2022 13:11:57 61.79 62.22 63.08 62.1 62.5 61.1 67.48 68.8 70.62 67 66.8 66.7
16/04/2022 13:11:58 62.4 63 63.08 62.1 62.5 61.1 67.78 68.2 69.29 67 66.8 66.7
16/04/2022 13:11:59 61.19 61.87 63.08 62.1 62.5 61.1 68.55 68.56 68.8 67 66.8 66.7
16/04/2022 13:12:00 63.12 62.68 63.08 62.2 62.5 61.1 69.08 69.04 69.04 67 66.8 66.7
16/04/2022 13:12:01 60.91 62.65 63.08 62.2 62.5 61.1 67.08 68.9 69.04 67 66.8 66.7
16/04/2022 13:12:02 63.05 63.73 63.73 62.2 62.5 61.1 68.38 68.57 69.04 67 66.8 66.7
16/04/2022 13:12:03 61.27 61.87 63.73 62.2 62.5 61.1 67.56 68.4 69.04 67.1 66.8 66.7
16/04/2022 13:12:04 63.62 63.58 63.73 62.2 62.5 61.1 68.85 68.7 69.04 67.1 66.8 66.7
16/04/2022 13:12:05 65.74 65.24 65.24 62.2 62.5 61.1 69.5 69.56 69.56 67.1 66.8 66.7
16/04/2022 13:12:06 60.69 64.59 65.24 62.2 62.5 61.1 68.54 69.17 69.56 67.1 66.8 66.7
16/04/2022 13:12:07 63.7 63.74 65.24 62.2 62.5 61.1 68.73 69.54 69.56 67.1 66.8 66.7
16/04/2022 13:12:08 64.12 64.11 65.24 62.2 62.5 61.1 69.17 69.17 69.56 67.1 66.8 66.7
16/04/2022 13:12:09 63.81 63.9 65.24 62.3 62.5 61.1 68.67 68.99 69.56 67.1 66.8 66.7
16/04/2022 13:12:10 63.4 63.99 65.24 62.3 62.5 61.1 69.1 69.41 69.56 67.2 66.8 66.7
16/04/2022 13:12:11 66.04 65.94 65.94 62.3 62.5 61.1 68.83 69.72 69.72 67.2 66.8 66.7
16/04/2022 13:12:12 62.26 65.05 65.94 62.3 62.5 61.1 69.01 69.35 69.72 67.2 66.8 66.7
16/04/2022 13:12:13 69.44 69.37 69.37 62.4 62.5 61.2 70.1 70.57 70.57 67.2 66.8 66.7
16/04/2022 13:12:14 65.58 66.93 69.37 62.4 62.5 61.2 70.35 70.21 70.57 67.2 66.8 66.7
16/04/2022 13:12:15 66.83 66.96 69.37 62.4 62.5 61.2 69.71 70.16 70.57 67.2 66.8 66.7
16/04/2022 13:12:16 64.14 66.98 69.37 62.4 62.5 61.2 68.6 70.26 70.57 67.2 66.8 66.7
16/04/2022 13:12:17 64.9 66.25 69.37 62.4 62.5 61.2 68.86 69.76 70.57 67.3 66.8 66.7
16/04/2022 13:12:18 65.01 65.65 69.37 62.5 62.5 61.2 69.18 69.21 70.57 67.3 66.9 66.7
16/04/2022 13:12:19 64.01 64.83 69.37 62.5 62.5 61.2 68.99 69.23 70.57 67.3 66.9 66.7
16/04/2022 13:12:20 63.16 64.36 69.37 62.5 62.5 61.2 66.07 69.11 70.57 67.3 66.9 66.7
16/04/2022 13:12:21 62.35 64.23 69.37 62.5 62.5 61.2 65.57 67.51 70.57 67.3 66.9 66.7
16/04/2022 13:12:22 58.78 62.45 69.37 62.5 62.5 61.2 69.65 69.21 70.57 67.3 66.9 66.7
16/04/2022 13:12:23 60.28 60.66 69.37 62.5 62.5 61.2 68.26 68.68 70.57 67.3 66.9 66.7
16/04/2022 13:12:24 64.61 63.89 69.37 62.5 62.5 61.2 69.7 69.64 70.57 67.3 66.9 66.7
16/04/2022 13:12:25 61.64 63.42 69.37 62.5 62.5 61.2 69.12 69.64 70.57 67.4 66.9 66.7
16/04/2022 13:12:26 61.19 62.38 69.37 62.5 62.5 61.2 68.43 69.12 70.57 67.4 66.9 66.7
16/04/2022 13:12:27 60.87 61.81 69.37 62.5 62.5 61.2 68.59 69.04 70.57 67.4 66.9 66.7
16/04/2022 13:12:28 59.48 61.23 69.37 62.5 62.5 61.2 67.55 69.1 70.57 67.4 66.9 66.7
16/04/2022 13:12:29 60.67 60.75 69.37 62.5 62.5 61.2 67.92 68.47 70.57 67.4 66.9 66.7
16/04/2022 13:12:30 63.39 62.62 69.37 62.5 62.5 61.2 67 67.96 70.57 67.4 66.9 66.7
16/04/2022 13:12:31 62.64 62.87 69.37 62.5 62.5 61.2 69.29 68.98 70.57 67.4 66.9 66.7
16/04/2022 13:12:32 63.59 63.48 69.37 62.6 62.5 61.2 67.76 68.99 70.57 67.4 66.9 66.7
16/04/2022 13:12:33 59.96 63.64 69.37 62.6 62.5 61.2 67.36 68.54 70.57 67.4 66.9 66.7
16/04/2022 13:12:34 62.85 62.5 69.37 62.6 62.5 61.2 69.55 69 70.57 67.4 66.9 66.7
16/04/2022 13:12:35 61.7 62.87 69.37 62.6 62.5 61.2 67.69 69.14 70.57 67.4 66.9 66.7
16/04/2022 13:12:36 63.13 62.9 69.37 62.6 62.5 61.2 66.98 68.33 70.57 67.4 66.9 66.7
16/04/2022 13:12:37 63.08 63.4 69.37 62.6 62.5 61.2 67.6 67.93 70.57 67.4 66.9 66.7
16/04/2022 13:12:38 62.82 63.2 69.37 62.6 62.5 61.2 68.52 68.53 70.57 67.4 66.9 66.7
16/04/2022 13:12:39 60.64 62.83 69.37 62.6 62.5 61.2 67.75 68.62 70.57 67.4 66.9 66.7
16/04/2022 13:12:40 62.26 62.73 69.37 62.6 62.6 61.2 67.87 68.27 70.57 67.5 66.9 66.7
16/04/2022 13:12:41 60.13 61.94 69.37 62.6 62.6 61.2 66.91 68.19 70.57 67.5 66.9 66.7
16/04/2022 13:12:42 63.66 62.96 69.37 62.6 62.6 61.2 68.66 68.53 70.57 67.5 66.9 66.7
16/04/2022 13:12:43 59.78 62.97 66.98 62.6 62.1 61.2 67.39 68.62 70.26 67.5 66.8 66.7
16/04/2022 13:12:44 65.36 64.39 66.98 62.7 62 61.2 68.27 68.26 70.26 67.5 66.8 66.7
16/04/2022 13:12:45 63.69 64.28 66.98 62.7 62 61.2 67.4 68.18 70.26 67.5 66.8 66.7
16/04/2022 13:12:46 63.36 64.07 66.25 62.7 62 61.2 68.56 68.54 69.76 67.5 66.8 66.7
16/04/2022 13:12:47 62.79 63.68 65.65 62.7 62 61.2 67.94 68.88 69.64 67.5 66.8 66.7
16/04/2022 13:12:48 63.93 63.88 64.83 62.7 61.9 61.2 69.6 69.33 69.64 67.5 66.8 66.7
16/04/2022 13:12:49 63.35 64.29 64.39 62.7 61.9 61.2 68.24 69.68 69.68 67.5 66.8 66.7
16/04/2022 13:12:50 61.6 63.17 64.39 62.7 61.9 61.2 68.13 69.24 69.68 67.5 66.8 66.7
16/04/2022 13:12:51 61.28 62.27 64.39 62.8 61.9 61.2 68.01 68.68 69.68 67.6 66.8 66.7
16/04/2022 13:12:52 61.11 61.73 64.39 62.8 61.8 61.2 69.79 69.23 69.68 67.6 66.7 66.7
16/04/2022 13:12:53 63.1 62.84 64.39 62.8 61.8 61.2 67.29 69.23 69.68 67.6 66.7 66.7
16/04/2022 13:12:54 61.79 62.85 64.39 62.8 61.8 61.2 68.14 68.49 69.68 67.6 66.7 66.7
16/04/2022 13:12:55 62.72 62.73 64.39 62.8 61.8 61.2 67.77 68.62 69.68 67.6 66.7 66.7
16/04/2022 13:12:56 62.97 63.45 64.39 62.8 61.7 61.2 68.35 68.74 69.68 67.6 66.7 66.7
16/04/2022 13:12:57 62.89 62.95 64.39 62.8 61.7 61.2 68.2 68.56 69.68 67.6 66.7 66.7
16/04/2022 13:12:58 63.09 63.12 64.39 62.8 61.6 61.2 66.94 68.45 69.68 67.6 66.6 66.7
16/04/2022 13:12:59 61.66 63.18 64.39 62.8 61.6 61.2 66.57 67.58 69.68 67.6 66.6 66.7
16/04/2022 13:13:00 65.23 64.53 64.53 62.9 61.6 61.2 70.04 69.23 69.68 67.6 66.6 66.7
16/04/2022 13:13:01 59.3 64.16 64.53 62.9 61.6 61.2 68.19 69 69.68 67.6 66.6 66.7
16/04/2022 13:13:02 61.6 61.94 64.53 62.9 61.6 61.2 68.92 69.23 69.68 67.7 66.6 66.7
16/04/2022 13:13:03 60.39 61.72 64.53 62.9 61.6 61.2 68.6 68.86 69.68 67.7 66.6 66.7
16/04/2022 13:13:04 66.13 65.53 65.53 62.9 61.6 61.2 70.29 70.11 70.11 67.7 66.6 66.7
16/04/2022 13:13:05 63.92 65.52 65.53 62.9 61.6 61.2 68.95 70.05 70.11 67.7 66.6 66.7
16/04/2022 13:13:06 63.96 64.51 65.53 62.9 61.6 61.2 68.67 69.48 70.11 67.7 66.6 66.7
16/04/2022 13:13:07 61.06 64.24 65.53 62.9 61.6 61.2 68.95 69.26 70.11 67.7 66.6 66.7
16/04/2022 13:13:08 62.12 62.85 65.53 62.9 61.6 61.2 66.5 68.99 70.11 67.7 66.6 66.7
16/04/2022 13:13:09 60.76 62.22 65.53 62.9 61.6 61.2 68.62 68.55 70.11 67.7 66.6 66.7
16/04/2022 13:13:10 59.53 61.44 65.53 62.9 61.6 61.2 68.37 68.67 70.11 67.7 66.6 66.7
16/04/2022 13:13:11 59.33 60.36 65.53 62.9 61.6 61.2 68.77 68.92 70.11 67.8 66.6 66.7
16/04/2022 13:13:12 62 61.32 65.53 62.9 61.6 61.2 68.01 68.97 70.11 67.8 66.6 66.7
16/04/2022 13:13:13 62.5 62.23 65.53 62.9 61.6 61.2 68.83 68.92 70.11 67.8 66.6 66.7
16/04/2022 13:13:14 62.92 62.94 65.53 63 61.6 61.2 68.88 68.98 70.11 67.8 66.6 66.7
16/04/2022 13:13:15 61.18 62.59 65.53 63 61.6 61.2 68.03 69.09 70.11 67.8 66.6 66.7
16/04/2022 13:13:16 60.62 61.9 65.53 62.9 61.6 61.2 67.65 68.25 70.11 67.8 66.7 66.7
16/04/2022 13:13:17 62.87 62.45 65.53 62.9 61.6 61.2 68.32 68.52 70.11 67.8 66.7 66.7
16/04/2022 13:13:18 61.72 62.53 65.53 62.9 61.6 61.2 67.44 68.24 70.11 67.8 66.7 66.7
16/04/2022 13:13:19 65.54 64.78 65.53 62.9 61.6 61.2 70.14 69.5 70.11 67.8 66.7 66.7
16/04/2022 13:13:20 66.12 66.17 66.17 63 61.7 61.2 70.03 70.27 70.27 67.9 66.7 66.7
16/04/2022 13:13:21 62.75 65.21 66.17 63 61.7 61.2 67.82 69.67 70.27 67.9 66.7 66.7
16/04/2022 13:13:22 67.82 66.82 66.82 63 61.7 61.2 69.76 69.49 70.27 67.9 66.7 66.7
16/04/2022 13:13:23 66.28 66.8 66.82 63 61.7 61.2 67.7 69.5 70.27 67.9 66.7 66.7
16/04/2022 13:13:24 61.37 66.51 66.82 63 61.7 61.2 68.06 68.52 70.27 67.9 66.7 66.7
16/04/2022 13:13:25 62.29 64.09 66.82 63 61.7 61.2 67.94 68.35 70.27 67.9 66.7 66.7
16/04/2022 13:13:26 61.75 63.41 66.82 63.1 61.7 61.2 67.57 68.51 70.27 67.9 66.7 66.7
16/04/2022 13:13:27 62.65 62.62 66.82 63.1 61.7 61.2 67.34 68.22 70.27 67.9 66.7 66.7
16/04/2022 13:13:28 61.52 62.57 66.82 63.1 61.7 61.2 67.83 68.03 70.27 67.9 66.7 66.7
16/04/2022 13:13:29 62.56 62.41 66.82 63.1 61.7 61.2 67.6 67.92 70.27 67.9 66.7 66.7
16/04/2022 13:13:30 63.33 63.34 66.82 63.1 61.7 61.2 67.91 68 70.27 68 66.7 66.7
16/04/2022 13:13:31 63.89 63.64 66.82 63.1 61.7 61.2 67.21 67.95 70.27 68 66.7 66.7
16/04/2022 13:13:32 60.8 63.6 66.82 63.1 61.7 61.2 67.56 68.09 70.27 68 66.7 66.7
16/04/2022 13:13:33 64.05 63.62 66.82 63.1 61.7 61.2 67.99 68.24 70.27 68 66.7 66.7
16/04/2022 13:13:34 61.6 63.52 66.82 63.1 61.7 61.2 68.38 68.46 70.27 68 66.7 66.7
16/04/2022 13:13:35 68.05 67.33 67.33 63.2 61.7 61.2 70.75 70.25 70.27 68 66.7 66.7
16/04/2022 13:13:36 64.17 66.08 67.33 63.2 61.7 61.2 69.46 70.01 70.27 68 66.7 66.7
16/04/2022 13:13:37 62.98 64.69 67.33 63.2 61.7 61.2 68.1 69.54 70.27 68 66.7 66.7
16/04/2022 13:13:38 62.55 63.7 67.33 63.2 61.7 61.2 67.85 68.99 70.27 68 66.7 66.7
16/04/2022 13:13:39 61.92 63 67.33 63.2 61.7 61.2 67.47 68.29 70.27 68.1 66.7 66.7
16/04/2022 13:13:40 63.07 63 67.33 63.2 61.8 61.2 68.43 68.62 70.27 68.1 66.8 66.7
16/04/2022 13:13:41 61.46 62.66 67.33 63.2 61.8 61.2 67.23 68.07 70.27 68.1 66.8 66.7
16/04/2022 13:13:42 60.03 61.73 67.33 63.2 61.8 61.2 66.82 67.96 70.27 68.1 66.8 66.7
16/04/2022 13:13:43 60.01 61.03 67.33 63.2 61.8 61.2 66.62 67.34 70.27 68.1 66.8 66.7
16/04/2022 13:13:44 58.83 60.12 67.33 63.2 61.8 61.2 66.4 66.86 70.27 68.1 66.8 66.7
16/04/2022 13:13:45 60.74 60.54 67.33 63.2 61.8 61.2 65.54 66.46 70.27 68.1 66.8 66.7
16/04/2022 13:13:46 58.99 60.37 67.33 63.2 61.8 61.2 63.05 65.94 70.27 68.1 66.8 66.7
16/04/2022 13:13:47 55.88 59.51 67.33 63.2 61.8 61.2 63.82 64.75 70.27 68.1 66.8 66.7
16/04/2022 13:13:48 56.46 57.79 67.33 63.1 61.8 61.2 61.5 63.91 70.27 68 66.8 66.7
16/04/2022 13:13:49 50.4 56.63 67.33 63.1 61.8 61.2 58.88 62.44 70.27 68 66.8 66.7
16/04/2022 13:13:50 51.26 53.83 67.33 63 61.8 61.2 58.64 60.64 70.25 68 66.8 66.7
16/04/2022 13:13:51 52.5 52.93 67.33 63 61.7 61.2 58.26 59.38 70.25 68 66.8 66.7
16/04/2022 13:13:52 50.89 53.4 67.33 63 61.7 61.2 56.64 58.69 70.25 68 66.8 66.7
16/04/2022 13:13:53 51.38 52.17 67.33 63 61.7 61.2 56.89 57.61 70.25 67.9 66.8 66.7
16/04/2022 13:13:54 48.66 51.19 67.33 62.9 61.7 61.2 55.99 57.03 70.25 67.9 66.7 66.7
16/04/2022 13:13:55 48.07 49.81 67.33 62.9 61.7 61.2 56.61 56.67 70.25 67.9 66.7 66.7
16/04/2022 13:13:56 50.82 50.39 67.33 62.9 61.7 61.2 57.25 57.07 70.25 67.9 66.7 66.7
16/04/2022 13:13:57 53.5 53.02 67.33 62.9 61.7 61.2 58.32 58.12 70.25 67.9 66.7 66.7
16/04/2022 13:13:58 50.87 52.98 67.33 62.8 61.7 61.2 57.71 58.66 70.25 67.8 66.7 66.7
16/04/2022 13:13:59 50.28 51.72 67.33 62.8 61.7 61.2 56.88 57.64 70.25 67.8 66.7 66.7
16/04/2022 13:14:00 49.11 50.83 67.33 62.8 61.7 61.2 57.24 57.55 70.25 67.8 66.7 66.7
16/04/2022 13:14:01 50.09 50.33 67.33 62.8 61.7 61.2 67.8 66.93 70.25 67.8 66.7 66.7
16/04/2022 13:14:02 54.39 53.57 67.33 62.8 61.7 61.2 58.77 65.14 70.25 67.8 66.7 66.7
16/04/2022 13:14:03 51.03 53.58 67.33 62.8 61.7 61.2 57.38 62.42 70.25 67.8 66.7 66.7
16/04/2022 13:14:04 50.1 52.02 67.33 62.7 61.7 61.2 56.61 59.93 70.25 67.8 66.7 66.7
16/04/2022 13:14:05 50.33 50.92 66.08 62.7 61.7 61.2 58.07 58.57 70.01 67.8 66.7 66.7
16/04/2022 13:14:06 50.78 50.9 64.69 62.7 61.7 61.2 57.57 57.97 69.54 67.8 66.7 66.7
16/04/2022 13:14:07 52.58 52.25 63.7 62.7 61.7 61.2 67.97 66.73 68.99 67.8 66.7 66.7
16/04/2022 13:14:08 58.41 57.38 63 62.6 61.7 61.2 69.51 69.02 69.02 67.8 66.8 66.7
16/04/2022 13:14:09 58.28 58.52 63 62.6 61.7 61.2 69.6 70.1 70.1 67.8 66.8 66.7
16/04/2022 13:14:10 53.18 57.53 62.66 62.6 61.7 61.2 65.8 69.18 70.1 67.8 66.8 66.7
16/04/2022 13:14:11 54.94 55.67 61.73 62.6 61.7 61.2 70.69 70.01 70.1 67.8 66.8 66.7
16/04/2022 13:14:12 54.94 55.22 61.03 62.6 61.7 61.2 68.92 70.26 70.26 67.8 66.8 66.7
16/04/2022 13:14:13 59.33 58.5 60.54 62.6 61.7 61.2 70.25 69.96 70.26 67.8 66.8 66.7
16/04/2022 13:14:14 59.07 59.11 60.54 62.6 61.7 61.2 68.68 70.22 70.26 67.8 66.8 66.7
16/04/2022 13:14:15 56.09 58.86 60.37 62.6 61.7 61.2 69.14 69.57 70.26 67.8 66.8 66.7
16/04/2022 13:14:16 57.2 57.55 59.51 62.6 61.7 61.2 69.3 69.96 70.26 67.8 66.8 66.7
16/04/2022 13:14:17 58.2 58.16 59.11 62.5 61.7 61.2 69.07 70.15 70.26 67.8 66.8 66.7
16/04/2022 13:14:18 62.43 61.3 61.3 62.4 61.7 61.2 71.4 70.86 70.86 67.8 66.8 66.7
16/04/2022 13:14:19 57.21 61.28 61.3 62.4 61.7 61.2 66.35 70.56 70.86 67.8 66.8 66.7
16/04/2022 13:14:20 63.93 63 63 62.4 61.7 61.2 71.24 70.58 70.86 67.8 66.8 66.7
16/04/2022 13:14:21 61.53 63.51 63.51 62.4 61.7 61.2 71.1 71.34 71.34 67.8 66.9 66.7
16/04/2022 13:14:22 60.95 61.75 63.51 62.3 61.7 61.2 69.32 70.82 71.34 67.8 66.9 66.7
16/04/2022 13:14:23 61.18 61.8 63.51 62.3 61.7 61.2 70.39 70.85 71.34 67.8 66.9 66.7
16/04/2022 13:14:24 57.53 61.33 63.51 62.3 61.7 61.2 65.9 70.26 71.34 67.8 66.9 66.7
16/04/2022 13:14:25 58.34 59.57 63.51 62.3 61.7 61.2 71.23 70.32 71.34 67.8 66.9 66.7
16/04/2022 13:14:26 55.18 58.7 63.51 62.3 61.7 61.2 69.19 70.33 71.34 67.8 66.9 66.7
16/04/2022 13:14:27 64.28 63.29 63.51 62.3 61.7 61.2 70.37 70.4 71.34 67.9 66.9 66.7
16/04/2022 13:14:28 61.89 62.37 63.51 62.3 61.7 61.2 70.15 70.85 71.34 67.9 66.9 66.7
16/04/2022 13:14:29 61.07 62.11 63.51 62.2 61.7 61.2 67.3 70.01 71.34 67.9 66.9 66.7
16/04/2022 13:14:30 57.61 61.68 63.51 62.2 61.7 61.2 70.24 69.94 71.34 67.9 66.9 66.7
16/04/2022 13:14:31 59.75 60.69 63.51 62.2 61.7 61.2 68.9 70.24 71.34 67.9 66.9 66.7
16/04/2022 13:14:32 58.89 59.24 63.51 62.2 61.7 61.2 69.89 69.7 71.34 67.9 66.9 66.7
16/04/2022 13:14:33 59.56 60.12 63.51 62.2 61.7 61.2 69.01 70.5 71.34 67.9 66.9 66.7
16/04/2022 13:14:34 59.26 59.8 63.51 62.1 61.7 61.2 69 69.35 71.34 67.9 66.9 66.7
16/04/2022 13:14:35 61.52 61.12 63.51 62.1 61.7 61.2 70.28 70.29 71.34 67.9 67 66.7
16/04/2022 13:14:36 63.07 62.6 63.51 62.1 61.7 61.2 69.62 70.66 71.34 67.9 67 66.7
16/04/2022 13:14:37 56.88 62.19 63.51 62.1 61.7 61.2 70.84 70.71 71.34 67.9 67 66.7
16/04/2022 13:14:38 54.78 59.59 63.51 62.1 61.7 61.2 66.36 70.33 71.34 67.9 67 66.7
16/04/2022 13:14:39 56.64 57.14 63.51 62.1 61.7 61.2 69.65 69.42 71.34 68 67 66.7
16/04/2022 13:14:40 55.95 57.36 63.51 62.1 61.7 61.2 70.3 70.2 71.34 68 66.9 66.7
16/04/2022 13:14:41 59.57 58.69 63.51 62.1 61.7 61.2 68.66 69.86 71.34 68 66.9 66.7
16/04/2022 13:14:42 59.65 59.3 63.51 62.1 61.7 61.2 69.92 70.31 71.34 68 66.9 66.7
16/04/2022 13:14:43 57.95 59.5 63.51 62.1 61.7 61.2 65.36 69.64 71.34 68 66.9 66.7
16/04/2022 13:14:44 60.8 60.71 63.51 62.1 61.7 61.2 70.98 70.05 71.34 68 67 66.7
16/04/2022 13:14:45 60.78 60.53 63.51 62.1 61.7 61.2 69.53 70.15 71.34 68 67 66.7
16/04/2022 13:14:46 60.9 60.94 63.51 62.1 61.7 61.2 69.28 69.77 71.34 68 67 66.7
16/04/2022 13:14:47 60.47 61.26 63.51 62.1 61.7 61.2 69.8 70.52 71.34 68.1 67 66.7
16/04/2022 13:14:48 55.4 60.52 63.51 62 61.7 61.2 66.45 69.58 71.34 68 67 66.7
16/04/2022 13:14:49 62.86 62.57 63.51 62 61.7 61.2 70.78 70.11 71.34 68.1 67 66.7
16/04/2022 13:14:50 60.54 62.85 63.51 62 61.7 61.2 68.75 70.31 71.34 68.1 67 66.7
16/04/2022 13:14:51 60.57 61.31 63.29 62 61.7 61.2 70.07 69.77 70.85 68.1 67 66.7
16/04/2022 13:14:52 56.91 61.12 63.29 62 61.7 61.2 68.25 70.41 70.85 68.1 67 66.7
16/04/2022 13:14:53 62 60.92 63.29 62 61.7 61.2 69.44 69.49 70.85 68.1 67 66.7
16/04/2022 13:14:54 59.35 60.83 63.29 61.9 61.7 61.2 69.57 70.1 70.85 68.1 67 66.7
16/04/2022 13:14:55 56.09 60.02 63.29 61.9 61.7 61.2 68.3 69.92 70.85 68.1 67 66.7
16/04/2022 13:14:56 61.54 60.7 63.29 61.9 61.7 61.2 70.85 70.43 70.85 68.1 67 66.8
16/04/2022 13:14:57 56.17 60.24 62.85 61.9 61.7 61.2 66.23 70.1 70.85 68.1 67 66.7
16/04/2022 13:14:58 57.57 58.09 62.85 61.9 61.7 61.2 69.75 69.41 70.71 68.1 67.1 66.8
16/04/2022 13:14:59 58.7 59.15 62.85 61.9 61.7 61.2 70.2 70.07 70.71 68.1 67.1 66.8
16/04/2022 13:15:00 59.9 59.69 62.85 61.7 61.7 61.2 69.14 69.87 70.71 68.1 67.1 66.7
16/04/2022 13:15:01 60.22 60.17 62.85 61.7 61.7 61.2 70.04 70.52 70.71 68.1 67.1 66.8
16/04/2022 13:15:02 57.8 59.89 62.85 61.7 61.7 61.2 65.31 69.85 70.71 68.1 67.1 66.7
16/04/2022 13:15:03 62.53 61.67 62.85 61.7 61.7 61.2 71.39 70.38 70.71 68.2 67.1 66.7
16/04/2022 13:15:04 55.51 61.48 62.85 61.7 61.7 61.2 69.01 70.36 70.71 68.2 67.1 66.7
16/04/2022 13:15:05 57.63 58.75 62.85 61.7 61.7 61.2 69.56 69.89 70.71 68.2 67.1 66.7
16/04/2022 13:15:06 58.58 58.82 62.85 61.7 61.7 61.2 69.25 70.37 70.71 68.2 67.1 66.8
16/04/2022 13:15:07 57.79 58.28 62.85 61.7 61.7 61.2 66.76 69.25 70.52 68.2 67.1 66.7
16/04/2022 13:15:08 59.54 59.16 62.85 61.8 61.7 61.2 70.33 69.77 70.52 68.2 67.1 66.8
16/04/2022 13:15:09 57.15 59.05 62.85 61.7 61.7 61.2 67.96 69.69 70.52 68.2 67.1 66.8
16/04/2022 13:15:10 58.31 58.35 62.85 61.8 61.7 61.2 70.06 69.6 70.52 68.3 67.1 66.8
16/04/2022 13:15:11 61.15 60.46 62.85 61.8 61.7 61.2 67.72 69.95 70.52 68.3 67.1 66.8
16/04/2022 13:15:12 57.11 60.09 62.85 61.8 61.7 61.2 68.69 68.99 70.52 68.3 67.1 66.8
16/04/2022 13:15:13 58.88 58.89 62.85 61.8 61.7 61.2 68.92 69.32 70.52 68.3 67.2 66.8
16/04/2022 13:15:14 60.56 60.79 62.85 61.8 61.7 61.2 68.79 69.84 70.52 68.3 67.2 66.8
16/04/2022 13:15:15 58.86 59.42 62.85 61.8 61.7 61.2 70.45 70.11 70.52 68.3 67.2 66.8
16/04/2022 13:15:16 57.48 59.02 62.85 61.8 61.7 61.2 65.76 69.73 70.52 68.3 67.2 66.8
16/04/2022 13:15:17 56.84 58.12 62.85 61.8 61.7 61.2 69.24 68.96 70.52 68.3 67.2 66.8
16/04/2022 13:15:18 56.79 57.75 62.85 61.8 61.7 61.2 70.14 69.78 70.52 68.3 67.2 66.8
16/04/2022 13:15:19 55.41 56.91 62.85 61.8 61.7 61.2 68.31 69.75 70.52 68.3 67.2 66.8
16/04/2022 13:15:20 55.13 56.18 61.67 61.8 61.7 61.2 69.69 70.13 70.52 68.4 67.2 66.8
16/04/2022 13:15:21 55.01 55.71 61.67 61.8 61.7 61.2 65.62 69.65 70.52 68.4 67.2 66.8
16/04/2022 13:15:22 56.18 56.38 61.67 61.8 61.7 61.2 70.98 69.94 70.52 68.4 67.2 66.8
16/04/2022 13:15:23 59.99 59.73 61.67 61.8 61.7 61.2 69.04 69.94 70.52 68.4 67.2 66.8
16/04/2022 13:15:24 61.78 61.09 61.67 61.8 61.7 61.2 69.32 69.67 70.52 68.4 67.2 66.8
16/04/2022 13:15:25 60.19 61.22 61.67 61.8 61.7 61.2 70.15 70.62 70.62 68.4 67.2 66.8
16/04/2022 13:15:26 59 60.82 61.67 61.8 61.7 61.2 66.88 69.74 70.62 68.4 67.2 66.8
16/04/2022 13:15:27 54.98 59.27 61.67 61.8 61.7 61.2 70.33 69.9 70.62 68.5 67.2 66.8
16/04/2022 13:15:28 55.86 57.01 61.67 61.8 61.7 61.2 67.74 69.84 70.62 68.5 67.2 66.8
16/04/2022 13:15:29 60.89 60.12 61.67 61.8 61.7 61.2 69.98 69.48 70.62 68.5 67.2 66.8
16/04/2022 13:15:30 63.99 63.19 63.19 61.8 61.7 61.2 69.04 70.25 70.62 68.5 67.3 66.8
16/04/2022 13:15:31 60.03 63.24 63.24 61.8 61.7 61.2 69.06 69.45 70.62 68.5 67.3 66.8
16/04/2022 13:15:32 53.83 61.22 63.24 61.8 61.7 61.2 69.51 70.01 70.62 68.5 67.3 66.8
16/04/2022 13:15:33 59.8 59.67 63.24 61.8 61.7 61.2 68.66 69.99 70.62 68.5 67.3 66.8
16/04/2022 13:15:34 60.55 60.46 63.24 61.8 61.7 61.2 70.52 70.2 70.62 68.6 67.3 66.8
16/04/2022 13:15:35 62.18 62.26 63.24 61.8 61.7 61.2 66.82 69.93 70.62 68.6 67.3 66.8
16/04/2022 13:15:36 58.03 61.08 63.24 61.8 61.7 61.2 70.1 69.72 70.62 68.6 67.3 66.8
16/04/2022 13:15:37 54.69 59.39 63.24 61.8 61.7 61.2 70.06 70.18 70.62 68.6 67.3 66.8
16/04/2022 13:15:38 60.33 59.87 63.24 61.8 61.7 61.2 68.53 69.9 70.62 68.6 67.3 66.8
16/04/2022 13:15:39 60.92 60.62 63.24 61.8 61.7 61.2 69.63 70.13 70.62 68.6 67.3 66.8
16/04/2022 13:15:40 63.73 62.89 63.24 61.8 61.7 61.2 65.64 69.48 70.62 68.6 67.3 66.8
16/04/2022 13:15:41 57.17 62.59 63.24 61.8 61.7 61.2 70.9 69.93 70.62 68.6 67.3 66.8
16/04/2022 13:15:42 54.66 59.9 63.24 61.8 61.7 61.2 69 69.93 70.62 68.6 67.3 66.8
16/04/2022 13:15:43 57.33 57.57 63.24 61.8 61.7 61.2 69.19 69.67 70.62 68.6 67.3 66.8
16/04/2022 13:15:44 58.86 58.51 63.24 61.8 61.7 61.2 69.84 70.46 70.62 68.6 67.3 66.8
16/04/2022 13:15:45 59.29 59.41 63.24 61.8 61.7 61.2 67.27 69.57 70.62 68.6 67.3 66.8
16/04/2022 13:15:46 57.2 59.15 63.24 61.8 61.7 61.2 70.29 70.08 70.62 68.6 67.3 66.8
16/04/2022 13:15:47 56.37 57.96 63.24 61.8 61.7 61.2 68.13 69.91 70.62 68.6 67.3 66.8
16/04/2022 13:15:48 58.87 58.61 63.24 61.7 61.7 61.2 70.2 69.7 70.62 68.6 67.3 66.8
16/04/2022 13:15:49 57.48 58.86 63.24 61.7 61.7 61.2 68.36 70.32 70.62 68.6 67.3 66.8
16/04/2022 13:15:50 58.06 58.44 63.24 61.7 61.6 61.2 68.7 69.14 70.62 68.6 67.3 66.8
16/04/2022 13:15:51 61.2 60.65 63.24 61.7 61.6 61.2 69.36 69.85 70.62 68.6 67.3 66.8
16/04/2022 13:15:52 55.52 60.61 63.24 61.7 61.6 61.2 68.19 69.66 70.62 68.6 67.4 66.8
16/04/2022 13:15:53 59.33 59.09 63.24 61.7 61.6 61.2 70.78 70.33 70.62 68.7 67.4 66.8
16/04/2022 13:15:54 58.06 59.11 63.24 61.7 61.6 61.2 66.77 70.01 70.62 68.7 67.4 66.8
16/04/2022 13:15:55 61.42 60.56 63.24 61.7 61.6 61.2 69.56 69.28 70.46 68.7 67.4 66.8
16/04/2022 13:15:56 58.5 60.58 63.24 61.7 61.6 61.2 69.94 70 70.46 68.7 67.4 66.8
16/04/2022 13:15:57 58.19 59.19 63.24 61.7 61.6 61.2 68.7 69.63 70.46 68.7 67.4 66.8
16/04/2022 13:15:58 62.92 61.86 63.24 61.7 61.6 61.2 70.68 70.67 70.67 68.7 67.4 66.8
16/04/2022 13:15:59 59.5 61.47 63.24 61.7 61.6 61.2 65.19 70.14 70.67 68.7 67.4 66.8
16/04/2022 13:16:00 58.82 60.41 63.24 61.7 61.6 61.2 69.98 69.42 70.67 68.7 67.4 66.8
16/04/2022 13:16:01 62.48 61.8 62.89 61.7 61.7 61.2 70.06 70.1 70.67 68.7 67.4 66.8
16/04/2022 13:16:02 62.78 62.97 62.97 61.7 61.7 61.2 70.21 70.47 70.67 68.7 67.4 66.8
16/04/2022 13:16:03 63.18 63.2 63.2 61.7 61.7 61.2 70.12 70.82 70.82 68.7 67.4 66.8
16/04/2022 13:16:04 64.01 64.83 64.83 61.7 61.7 61.2 68.75 69.97 70.82 68.7 67.4 66.8
16/04/2022 13:16:05 59.42 63.02 64.83 61.7 61.7 61.2 70.24 70.29 70.82 68.7 67.4 66.8
16/04/2022 13:16:06 56.94 61.27 64.83 61.7 61.7 61.2 68.96 70.36 70.82 68.7 67.4 66.8
16/04/2022 13:16:07 55.69 58.73 64.83 61.7 61.7 61.2 70.3 70.08 70.82 68.7 67.5 66.8
16/04/2022 13:16:08 58.01 57.97 64.83 61.7 61.7 61.2 68.88 70.53 70.82 68.7 67.5 66.8
16/04/2022 13:16:09 62.57 61.66 64.83 61.7 61.7 61.2 69.02 69.38 70.82 68.7 67.5 66.8
16/04/2022 13:16:10 63.38 62.87 64.83 61.7 61.7 61.2 69.85 70.11 70.82 68.8 67.5 66.8
16/04/2022 13:16:11 60.76 62.56 64.83 61.7 61.7 61.2 68.56 69.99 70.82 68.7 67.5 66.8
16/04/2022 13:16:12 59.88 61.38 64.83 61.6 61.7 61.2 70.94 70.52 70.82 68.7 67.5 66.8
16/04/2022 13:16:13 58.64 60.5 64.83 61.4 61.7 61.2 66.7 70.21 70.82 68.6 67.5 66.8
16/04/2022 13:16:14 57.47 59.25 64.83 61.4 61.7 61.2 69 69.09 70.82 68.6 67.5 66.8
16/04/2022 13:16:15 57.78 58.65 64.83 61.3 61.7 61.2 70.16 69.88 70.82 68.5 67.5 66.8
16/04/2022 13:16:16 56.36 57.83 64.83 61.3 61.7 61.2 68.63 69.71 70.82 68.5 67.5 66.8
16/04/2022 13:16:17 57 57.66 64.83 61.3 61.7 61.2 70.53 70.7 70.82 68.6 67.5 66.8
16/04/2022 13:16:18 54.98 57.02 64.83 61.3 61.7 61.2 65.06 70.02 70.82 68.5 67.5 66.8
16/04/2022 13:16:19 55.61 55.96 64.83 61.2 61.7 61.2 71.01 70 70.82 68.6 67.5 66.8
16/04/2022 13:16:20 58.76 58.32 64.83 61.2 61.7 61.2 69.18 70.02 70.82 68.6 67.5 66.8
16/04/2022 13:16:21 58.04 58.82 64.83 61.2 61.7 61.2 68.89 69.54 70.82 68.6 67.5 66.8
16/04/2022 13:16:22 58.22 58.23 64.83 61.2 61.7 61.2 69.74 70.37 70.82 68.6 67.5 66.8
16/04/2022 13:16:23 58.23 58.72 64.83 61.2 61.7 61.2 66.52 69.4 70.82 68.6 67.5 66.8
16/04/2022 13:16:24 59.37 60.11 64.83 61.2 61.7 61.2 69.8 69.64 70.82 68.6 67.5 66.8
16/04/2022 13:16:25 55.54 58.68 64.83 61.2 61.7 61.2 68.6 69.63 70.82 68.6 67.6 66.8
16/04/2022 13:16:26 58.31 57.99 64.83 61.2 61.7 61.2 69.69 69.34 70.82 68.6 67.6 66.8
16/04/2022 13:16:27 61.55 60.98 64.83 61.2 61.7 61.2 69.18 70.29 70.82 68.6 67.6 66.8
16/04/2022 13:16:28 58.98 61.19 64.83 61.2 61.7 61.2 68.2 68.9 70.82 68.6 67.6 66.8
16/04/2022 13:16:29 54.67 59.53 64.83 61.2 61.7 61.2 69.03 69.47 70.82 68.6 67.6 66.8
16/04/2022 13:16:30 58.92 58.98 64.83 61.2 61.7 61.2 69.13 69.56 70.82 68.6 67.6 66.8
16/04/2022 13:16:31 61.29 60.92 64.83 61.2 61.7 61.2 71.19 70.46 70.82 68.6 67.6 66.8
16/04/2022 13:16:32 61.19 62.52 64.83 61.2 61.7 61.2 67.96 70.49 70.82 68.6 67.6 66.8
16/04/2022 13:16:33 55.41 60.3 64.83 61.2 61.7 61.2 69.14 69.28 70.7 68.6 67.6 66.8
16/04/2022 13:16:34 55.96 57.95 63.02 61.2 61.7 61.2 69.93 69.89 70.7 68.6 67.6 66.8
16/04/2022 13:16:35 55.66 56.81 62.87 61.1 61.7 61.2 67.52 69.65 70.7 68.6 67.6 66.8
16/04/2022 13:16:36 57.26 57.26 62.87 61.1 61.7 61.2 69.95 69.98 70.7 68.6 67.6 66.8
16/04/2022 13:16:37 64.58 62.86 62.87 61.1 61.7 61.2 67.01 69.49 70.7 68.6 67.6 66.8
16/04/2022 13:16:38 60.54 62.94 62.94 61.1 61.7 61.2 70.28 69.56 70.7 68.6 67.6 66.8
16/04/2022 13:16:39 57.34 61.42 62.94 61.1 61.7 61.2 68.44 69.77 70.7 68.6 67.6 66.8
16/04/2022 13:16:40 58.55 59.32 62.94 61.1 61.7 61.2 69.04 69.41 70.7 68.6 67.6 66.8
16/04/2022 13:16:41 58.76 59.46 62.94 61.1 61.7 61.2 69.48 70.08 70.7 68.6 67.6 66.8
16/04/2022 13:16:42 62.15 61.63 62.94 61.1 61.7 61.2 66.59 69.32 70.7 68.6 67.6 66.8
16/04/2022 13:16:43 59.13 61.61 62.94 61.1 61.7 61.2 69.88 69.49 70.7 68.6 67.6 66.8
16/04/2022 13:16:44 57.93 60.32 62.94 61.1 61.7 61.2 71.66 71.71 71.71 68.6 67.7 66.8
16/04/2022 13:16:45 64.81 63.84 63.84 61.1 61.7 61.2 71.25 71.35 71.71 68.6 67.7 66.8
16/04/2022 13:16:46 63.57 63.93 63.93 61.1 61.7 61.2 69.31 71.18 71.71 68.7 67.7 66.8
16/04/2022 13:16:47 64.4 65.33 65.33 61.1 61.7 61.2 70.53 70.5 71.71 68.7 67.7 66.8
16/04/2022 13:16:48 60.29 63.8 65.33 61.1 61.7 61.2 69.51 70.52 71.71 68.7 67.7 66.8
16/04/2022 13:16:49 60.69 62.22 65.33 61.1 61.7 61.2 68.92 70.43 71.71 68.7 67.7 66.8
16/04/2022 13:16:50 61.49 61.52 65.33 61.2 61.7 61.2 70.38 70 71.71 68.7 67.7 66.8
16/04/2022 13:16:51 58.07 61.24 65.33 61.1 61.7 61.2 66.61 69.83 71.71 68.7 67.7 66.8
16/04/2022 13:16:52 58.08 59.46 65.33 61.1 61.7 61.2 68.69 68.73 71.71 68.7 67.7 66.8
16/04/2022 13:16:53 64.91 63.71 65.33 61.2 61.8 61.2 70.88 70.26 71.71 68.7 67.7 66.8
16/04/2022 13:16:54 57.76 63.24 65.33 61.2 61.7 61.2 67.83 70.22 71.71 68.7 67.7 66.8
16/04/2022 13:16:55 56.32 60.89 65.33 61.1 61.7 61.2 70.13 70.29 71.71 68.7 67.7 66.8
16/04/2022 13:16:56 57.41 58.65 65.33 61.1 61.7 61.2 68.87 70.5 71.71 68.7 67.7 66.8
16/04/2022 13:16:57 55.01 58.06 65.33 61.1 61.7 61.2 70.04 69.8 71.71 68.7 67.7 66.8
16/04/2022 13:16:58 55.83 56.4 65.33 61.1 61.7 61.2 69.83 70.11 71.71 68.7 67.7 66.8
16/04/2022 13:16:59 60.58 59.38 65.33 61.1 61.7 61.2 73.69 73.16 73.16 68.8 67.7 66.8
16/04/2022 13:17:00 63.82 62.96 65.33 61.1 61.7 61.2 70.1 72.7 73.16 68.8 67.7 66.8
16/04/2022 13:17:01 56.67 62.23 65.33 61.1 61.7 61.2 65.54 71.16 73.16 68.8 67.7 66.8
16/04/2022 13:17:02 59.55 60.12 65.33 61.1 61.7 61.2 69.72 69.7 73.16 68.8 67.7 66.8
16/04/2022 13:17:03 60.61 61.01 65.33 61.1 61.7 61.2 68.67 69.55 73.16 68.8 67.7 66.8
16/04/2022 13:17:04 62.69 62.29 65.33 61.1 61.7 61.2 70.02 69.81 73.16 68.8 67.8 66.8
16/04/2022 13:17:05 61.25 62.7 65.33 61 61.7 61.2 69.03 70.25 73.16 68.8 67.8 66.8
16/04/2022 13:17:06 58.09 61.19 65.33 61 61.7 61.2 68.27 69.06 73.16 68.8 67.8 66.8
16/04/2022 13:17:07 56.86 59.47 65.33 61 61.7 61.2 69.05 69.52 73.16 68.8 67.8 66.8
16/04/2022 13:17:08 62.91 62.2 65.33 61 61.7 61.2 68.93 69.69 73.16 68.8 67.8 66.8
16/04/2022 13:17:09 60.98 62 65.33 61 61.7 61.2 70.61 70.13 73.16 68.8 67.8 66.8
16/04/2022 13:17:10 63.97 64.05 65.33 61 61.7 61.2 68.16 70.38 73.16 68.8 67.8 66.8
16/04/2022 13:17:11 58.15 62.5 65.33 61 61.7 61.2 69.29 69.42 73.16 68.8 67.8 66.8
16/04/2022 13:17:12 61.19 61.01 65.33 61 61.7 61.2 69.79 69.84 73.16 68.8 67.8 66.8
16/04/2022 13:17:13 62.37 62.15 65.33 60.9 61.7 61.2 68.47 69.67 73.16 68.8 67.8 66.8
16/04/2022 13:17:14 59.07 62.1 65.33 60.8 61.7 61.2 70.14 70.21 73.16 68.8 67.8 66.8
16/04/2022 13:17:15 58.91 60.24 65.33 60.8 61.7 61.2 65.31 69.71 73.16 68.8 67.8 66.8
16/04/2022 13:17:16 58.37 59.73 65.33 60.8 61.7 61.2 70.08 69.23 73.16 68.8 67.8 66.8
16/04/2022 13:17:17 56.37 58.88 64.05 60.7 61.7 61.2 69.54 69.76 73.16 68.8 67.8 66.8
16/04/2022 13:17:18 64.63 64.27 64.27 60.7 61.7 61.2 69.66 70.13 73.16 68.8 67.8 66.8
16/04/2022 13:17:19 61.9 64.34 64.34 60.7 61.7 61.2 69.46 70.36 73.16 68.8 67.8 66.8
16/04/2022 13:17:20 63.16 63.58 64.34 60.7 61.8 61.2 67.27 69.68 73.16 68.8 67.8 66.8
16/04/2022 13:17:21 62.12 63.39 64.34 60.7 61.8 61.2 70.01 69.92 73.16 68.8 67.8 66.8
16/04/2022 13:17:22 61.56 62.68 64.34 60.7 61.8 61.2 68.67 69.91 73.16 68.8 67.8 66.8
16/04/2022 13:17:23 62.6 62.73 64.34 60.7 61.8 61.2 69.46 69.5 73.16 68.8 67.8 66.8
16/04/2022 13:17:24 63.12 63.46 64.34 60.7 61.8 61.2 69.44 70.12 73.16 68.8 67.8 66.8
16/04/2022 13:17:25 60.48 62.5 64.34 60.7 61.8 61.2 68.27 69.01 73.16 68.8 67.8 66.8
16/04/2022 13:17:26 62.23 62.14 64.34 60.7 61.8 61.2 69.25 69.55 73.16 68.8 67.9 66.8
16/04/2022 13:17:27 58.18 61.81 64.34 60.7 61.8 61.2 68.25 69.76 73.16 68.8 67.9 66.8
16/04/2022 13:17:28 58.51 59.84 64.34 60.7 61.8 61.2 70.07 69.54 73.16 68.8 67.9 66.8
16/04/2022 13:17:29 59.37 59.68 64.34 60.7 61.8 61.2 65.52 69.46 72.7 68.8 67.9 66.8
16/04/2022 13:17:30 56.78 59.37 64.34 60.7 61.8 61.2 68.15 68.22 71.16 68.8 67.9 66.8
16/04/2022 13:17:31 57.51 58.34 64.34 60.7 61.8 61.2 69.03 68.83 70.38 68.8 67.9 66.8
16/04/2022 13:17:32 60 59.66 64.34 60.7 61.8 61.2 66.79 68.89 70.38 68.8 67.9 66.8
16/04/2022 13:17:33 57.3 59.09 64.34 60.7 61.8 61.2 67.67 68.12 70.38 68.8 67.9 66.8
16/04/2022 13:17:34 59.93 59.72 64.34 60.6 61.8 61.2 64.4 67.66 70.38 68.8 67.9 66.8
16/04/2022 13:17:35 57.44 59 64.34 60.6 61.8 61.2 66.71 66.5 70.38 68.8 67.9 66.8
16/04/2022 13:17:36 59.66 59.21 64.34 60.6 61.8 61.2 66.17 66.59 70.38 68.8 67.9 66.8
16/04/2022 13:17:37 56.61 59.01 64.34 60.6 61.8 61.2 64.64 66.14 70.38 68.8 67.9 66.8
16/04/2022 13:17:38 59.65 59.6 64.34 60.6 61.8 61.2 65.6 66.11 70.38 68.8 67.9 66.8
16/04/2022 13:17:39 60.05 60.4 64.34 60.6 61.8 61.2 64.11 65.87 70.38 68.8 67.9 66.8
16/04/2022 13:17:40 54.39 58.99 64.34 60.6 61.8 61.2 64.05 64.7 70.36 68.7 67.9 66.8
16/04/2022 13:17:41 55.92 56.72 64.34 60.6 61.8 61.2 63.12 64.24 70.36 68.7 67.8 66.8
16/04/2022 13:17:42 51.2 56.56 64.34 60.5 61.7 61.2 62.06 63.4 70.36 68.7 67.8 66.8
16/04/2022 13:17:43 57.54 57.2 64.34 60.5 61.7 61.2 63.36 63.7 70.36 68.7 67.8 66.8
16/04/2022 13:17:44 62.62 62.06 64.34 60.5 61.7 61.2 65.37 65.25 70.36 68.7 67.8 66.8
16/04/2022 13:17:45 62.25 62.8 64.34 60.5 61.7 61.2 65.47 65.92 70.36 68.7 67.8 66.8
16/04/2022 13:17:46 55.12 62.36 64.34 60.5 61.7 61.2 60.2 65.51 70.36 68.7 67.8 66.8
16/04/2022 13:17:47 69.46 67.85 67.85 60.6 61.8 61.2 71.07 69.46 70.36 68.7 67.8 66.8
16/04/2022 13:17:48 60.94 67.58 67.85 60.5 61.8 61.2 64.66 69.34 70.36 68.7 67.8 66.8
16/04/2022 13:17:49 63.7 65.56 67.85 60.5 61.8 61.2 65.33 67.44 70.12 68.7 67.8 66.8
16/04/2022 13:17:50 56.27 63.81 67.85 60.5 61.8 61.2 60.29 65.8 70.12 68.7 67.8 66.8
16/04/2022 13:17:51 56.56 60.59 67.85 60.5 61.8 61.2 60.51 63.15 70.12 68.7 67.8 66.8
16/04/2022 13:17:52 56.09 58.48 67.85 60.5 61.7 61.2 60.31 61.8 70.12 68.7 67.8 66.8
16/04/2022 13:17:53 60.49 59.95 67.85 60.5 61.7 61.2 65.73 65.29 70.12 68.7 67.8 66.8
16/04/2022 13:17:54 62.18 62.93 67.85 60.5 61.7 61.2 64.08 66.36 69.76 68.7 67.8 66.8
16/04/2022 13:17:55 59.51 60.54 67.85 60.5 61.7 61.2 67.65 67.52 69.76 68.7 67.8 66.8
16/04/2022 13:17:56 64.83 64.33 67.85 60.5 61.8 61.2 67.82 68.84 69.76 68.6 67.8 66.8
16/04/2022 13:17:57 59.59 62.92 67.85 60.5 61.8 61.2 62.09 67.13 69.54 68.6 67.8 66.8
16/04/2022 13:17:58 56.42 61.14 67.85 60.5 61.8 61.2 59.72 64.64 69.46 68.6 67.8 66.7
16/04/2022 13:17:59 56.3 58.84 67.85 60.5 61.7 61.2 59.81 62.26 69.46 68.6 67.8 66.7
16/04/2022 13:18:00 59.29 59.16 67.85 60.4 61.7 61.2 62.31 62.26 69.46 68.6 67.8 66.7
16/04/2022 13:18:01 54.09 59.03 67.85 60.4 61.7 61.2 58.17 62.06 69.46 68.6 67.8 66.7
16/04/2022 13:18:02 54.93 56.41 67.85 60.4 61.7 61.2 59.24 60.06 69.46 68.6 67.8 66.7
16/04/2022 13:18:03 50.28 55.43 67.85 60.4 61.7 61.2 56.05 59.42 69.46 68.6 67.8 66.7
16/04/2022 13:18:04 51.58 52.91 67.85 60.3 61.7 61.2 57.12 57.6 69.46 68.5 67.8 66.7
16/04/2022 13:18:05 57.9 57.3 67.85 60.3 61.7 61.2 59.76 59.43 69.46 68.5 67.8 66.7
16/04/2022 13:18:06 53.83 57.24 67.85 60.3 61.7 61.2 58.85 59.48 69.46 68.5 67.8 66.7
16/04/2022 13:18:07 55.47 56.08 67.85 60.3 61.7 61.2 59.92 60.08 69.46 68.5 67.8 66.7
16/04/2022 13:18:08 55.55 55.88 67.85 60.3 61.7 61.2 61.06 60.74 69.46 68.5 67.8 66.7
16/04/2022 13:18:09 54.65 55.29 67.85 60.2 61.7 61.2 65.73 64.68 69.46 68.5 67.8 66.7
16/04/2022 13:18:10 56.13 56.19 67.85 60.2 61.7 61.2 66.8 66.08 69.46 68.5 67.8 66.7
16/04/2022 13:18:11 55.8 55.93 67.85 60.2 61.7 61.2 66.97 66.9 69.46 68.5 67.8 66.7
16/04/2022 13:18:12 59.25 58.48 67.85 60.2 61.7 61.2 67.37 67.53 69.46 68.5 67.8 66.7
16/04/2022 13:18:13 58.3 59 67.85 60.2 61.7 61.2 67.44 67.85 69.46 68.5 67.8 66.7
16/04/2022 13:18:14 56.69 57.97 67.85 60.2 61.7 61.2 66.34 67.03 69.46 68.5 67.8 66.7
16/04/2022 13:18:15 56.83 57.44 67.85 60.2 61.7 61.2 67.2 67.24 69.46 68.5 67.8 66.7
16/04/2022 13:18:16 54.79 56.73 67.85 60.2 61.7 61.2 64.52 67.2 69.46 68.5 67.8 66.7
16/04/2022 13:18:17 55.48 55.84 67.58 60.1 61.7 61.2 65.66 66.37 69.34 68.5 67.8 66.7
16/04/2022 13:18:18 54.65 55.56 65.56 60.1 61.7 61.2 65.14 66.23 68.84 68.4 67.8 66.7
16/04/2022 13:18:19 57.89 57.37 64.33 60.1 61.7 61.2 66.28 66.32 68.84 68.4 67.8 66.7
16/04/2022 13:18:20 54.15 56.88 64.33 60 61.7 61.2 67.22 67.08 68.84 68.4 67.8 66.7
16/04/2022 13:18:21 56.34 56.14 64.33 60 61.7 61.2 67.1 67.4 68.84 68.4 67.8 66.7
16/04/2022 13:18:22 58.3 57.79 64.33 59.9 61.7 61.2 67.5 67.49 68.84 68.4 67.8 66.7
16/04/2022 13:18:23 55.74 57.48 64.33 59.9 61.7 61.2 66.01 67.35 68.84 68.4 67.8 66.7
16/04/2022 13:18:24 55.21 56.64 64.33 59.8 61.7 61.2 65.07 67.27 68.84 68.4 67.8 66.7
16/04/2022 13:18:25 57.3 57.03 64.33 59.8 61.7 61.2 65.54 66.27 68.84 68.4 67.8 66.7
16/04/2022 13:18:26 63.88 63.3 63.3 59.8 61.7 61.2 66.89 67.07 67.85 68.4 67.8 66.7
16/04/2022 13:18:27 54.92 62.17 63.3 59.8 61.7 61.2 66.49 66.96 67.85 68.4 67.8 66.7
16/04/2022 13:18:28 54.56 59.15 63.3 59.8 61.7 61.2 66 66.37 67.85 68.4 67.8 66.7
16/04/2022 13:18:29 60.57 60.45 63.3 59.8 61.7 61.2 67.79 67.5 67.85 68.4 67.8 66.7
16/04/2022 13:18:30 60.55 60.89 63.3 59.8 61.7 61.2 65.58 67.34 67.85 68.4 67.8 66.7
16/04/2022 13:18:31 62.28 62.7 63.3 59.8 61.7 61.2 67.41 67.43 67.85 68.4 67.8 66.7
16/04/2022 13:18:32 60.21 61.3 63.3 59.8 61.7 61.2 64.56 67.13 67.85 68.4 67.8 66.7
16/04/2022 13:18:33 58.02 60.58 63.3 59.7 61.7 61.2 65.67 66.43 67.85 68.4 67.8 66.7
16/04/2022 13:18:34 66.75 66 66 59.8 61.7 61.2 69.64 68.95 68.95 68.4 67.8 66.7
16/04/2022 13:18:35 60.76 64.25 66 59.7 61.7 61.2 66.86 67.94 68.95 68.4 67.8 66.7
16/04/2022 13:18:36 56.34 62.23 66 59.7 61.7 61.2 65.77 67.14 68.95 68.4 67.8 66.7
16/04/2022 13:18:37 56.37 59.61 66 59.6 61.7 61.2 64.59 66.63 68.95 68.3 67.8 66.7
16/04/2022 13:18:38 53.48 57.86 66 59.6 61.7 61.2 66.87 66.69 68.95 68.3 67.8 66.7
16/04/2022 13:18:39 54.56 55.76 66 59.6 61.7 61.2 65.25 67.12 68.95 68.3 67.8 66.7
16/04/2022 13:18:40 56.12 55.87 66 59.6 61.7 61.1 68.01 67.43 68.95 68.3 67.8 66.7
16/04/2022 13:18:41 59.32 58.71 66 59.6 61.7 61.1 67.47 68.34 68.95 68.3 67.8 66.7
16/04/2022 13:18:42 56.63 58.86 66 59.6 61.7 61.1 65.96 67.3 68.95 68.3 67.8 66.7
16/04/2022 13:18:43 56.01 57.36 66 59.6 61.7 61.1 65.42 66.42 68.95 68.3 67.8 66.7
16/04/2022 13:18:44 55.66 56.39 66 59.5 61.7 61.1 66.09 66.5 68.95 68.3 67.8 66.7
16/04/2022 13:18:45 57.56 57.55 66 59.5 61.7 61.1 66.1 66.71 68.95 68.3 67.8 66.7
16/04/2022 13:18:46 61 60.31 66 59.5 61.7 61.1 65.61 66.73 68.95 68.3 67.8 66.7
16/04/2022 13:18:47 63.33 63.32 66 59.6 61.7 61.1 67.56 67.43 68.95 68.3 67.8 66.7
16/04/2022 13:18:48 66.4 65.78 66 59.6 61.7 61.1 68.98 68.93 68.95 68.4 67.8 66.7
16/04/2022 13:18:49 60.96 65.25 66 59.7 61.7 61.1 67.96 68.29 68.95 68.4 67.8 66.7
16/04/2022 13:18:50 56.99 62.83 66 59.7 61.7 61.1 66.29 68 68.95 68.4 67.8 66.7
16/04/2022 13:18:51 56.54 60.1 66 59.7 61.7 61.1 64.75 67.08 68.95 68.4 67.8 66.7
16/04/2022 13:18:52 61.31 60.91 66 59.7 61.7 61.1 65.52 66.36 68.95 68.4 67.8 66.7
16/04/2022 13:18:53 62.73 62.46 66 59.7 61.7 61.1 67.7 67.21 68.95 68.4 67.8 66.7
16/04/2022 13:18:54 58.96 61.74 66 59.7 61.7 61.1 65.62 67.3 68.95 68.4 67.8 66.7
16/04/2022 13:18:55 56.93 60.45 66 59.7 61.7 61.1 65.67 66.74 68.95 68.4 67.8 66.7
16/04/2022 13:18:56 59.35 59.71 66 59.7 61.7 61.1 66.43 66.29 68.95 68.4 67.8 66.7
16/04/2022 13:18:57 61 60.45 66 59.8 61.7 61.1 68.11 67.86 68.95 68.4 67.8 66.7
16/04/2022 13:18:58 55.81 60.2 66 59.8 61.7 61.1 66.44 67.4 68.95 68.4 67.8 66.7
16/04/2022 13:18:59 55.79 58.08 66 59.8 61.7 61.1 67.49 67.52 68.95 68.5 67.8 66.7
16/04/2022 13:19:00 54.36 56.7 66 59.8 61.7 61.1 64.88 67.94 68.95 68.5 67.8 66.7
16/04/2022 13:19:01 60.51 60.14 66 59.8 61.7 61.1 66.16 66.56 68.95 68.5 67.8 66.7
16/04/2022 13:19:02 56.09 60.31 66 59.8 61.7 61.1 64.98 66.28 68.95 68.5 67.8 66.7
16/04/2022 13:19:03 56.06 57.86 66 59.8 61.7 61.1 66.03 66.44 68.95 68.5 67.8 66.7
16/04/2022 13:19:04 63.4 62.63 65.78 59.8 61.7 61.1 65.33 66.27 68.93 68.5 67.8 66.7
16/04/2022 13:19:05 56.7 61.93 65.78 59.8 61.7 61.1 63.25 65.42 68.93 68.5 67.8 66.7
16/04/2022 13:19:06 58.1 59.44 65.78 59.8 61.6 61.1 67.36 66.88 68.93 68.5 67.8 66.7
16/04/2022 13:19:07 59.46 59.53 65.78 59.8 61.6 61.1 69.3 69.02 69.02 68.5 67.8 66.7
16/04/2022 13:19:08 60.92 60.41 65.78 59.8 61.6 61 68.83 69.75 69.75 68.5 67.8 66.7
16/04/2022 13:19:09 60.11 60.49 65.78 59.9 61.6 61 67 68.65 69.75 68.5 67.8 66.7
16/04/2022 13:19:10 56.9 60.2 65.78 59.9 61.6 61 67.35 68.23 69.75 68.5 67.8 66.7
16/04/2022 13:19:11 59.94 59.82 65.78 59.9 61.6 61 67.38 67.98 69.75 68.5 67.8 66.7
16/04/2022 13:19:12 59.05 60.06 65.78 59.9 61.6 61 67.26 67.52 69.75 68.5 67.7 66.6
16/04/2022 13:19:13 60.93 61.01 65.78 59.9 61.6 61 66.12 67.49 69.75 68.5 67.7 66.6
16/04/2022 13:19:14 57.34 60.3 65.78 59.9 61.5 61 65.72 67.25 69.75 68.4 67.7 66.6
16/04/2022 13:19:15 60.79 60.87 65.78 59.9 61.5 61 67.36 66.98 69.75 68.4 67.7 66.6
16/04/2022 13:19:16 55.1 60.82 65.78 59.9 61.5 61 67.41 67.68 69.75 68.4 67.7 66.6
16/04/2022 13:19:17 62.1 61.57 65.78 59.9 61.5 61 67.72 67.74 69.75 68.4 67.7 66.6
16/04/2022 13:19:18 59.27 61.63 65.25 59.9 61.5 61 67.38 67.79 69.75 68.4 67.7 66.6
16/04/2022 13:19:19 59.26 60.11 62.83 59.9 61.5 61 67.33 67.61 69.75 68.4 67.7 66.6
16/04/2022 13:19:20 58.71 59.52 62.63 59.9 61.5 61 65.7 67.54 69.75 68.4 67.7 66.6
16/04/2022 13:19:21 57.88 59.87 62.63 59.9 61.5 61 65.96 67.14 69.75 68.4 67.7 66.6
16/04/2022 13:19:22 60.5 60.24 62.63 59.9 61.5 61 66.7 66.84 69.75 68.4 67.7 66.6
16/04/2022 13:19:23 57.61 60.26 62.63 59.8 61.5 61 65.92 67.14 69.75 68.4 67.7 66.6
16/04/2022 13:19:24 57.83 58.76 62.63 59.8 61.5 61 64.93 66.18 69.75 68.4 67.7 66.6
16/04/2022 13:19:25 58.19 59.03 62.63 59.8 61.5 61 65.23 65.97 69.75 68.3 67.7 66.6
16/04/2022 13:19:26 56.41 57.92 62.63 59.8 61.5 61 63.32 65.43 69.75 68.3 67.7 66.6
16/04/2022 13:19:27 55.12 57.12 62.63 59.8 61.5 61 63.01 64.67 69.75 68.3 67.7 66.6
16/04/2022 13:19:28 65.59 65.06 65.06 59.8 61.5 61 66.71 66.21 69.75 68.3 67.7 66.6
16/04/2022 13:19:29 59.09 65.12 65.12 59.8 61.5 61 64.23 66.66 69.75 68.3 67.7 66.6
16/04/2022 13:19:30 59.18 62.14 65.12 59.8 61.5 61 64.5 65.31 69.75 68.3 67.7 66.6
16/04/2022 13:19:31 54.65 61.01 65.12 59.8 61.5 61 63.91 65.18 69.75 68.3 67.7 66.6
16/04/2022 13:19:32 55.47 57.99 65.12 59.8 61.5 61 64.85 65.35 69.75 68.2 67.7 66.6
16/04/2022 13:19:33 57.47 57.42 65.12 59.8 61.5 61 63.94 64.93 69.75 68.2 67.7 66.6
16/04/2022 13:19:34 54.37 57.36 65.12 59.8 61.5 61 65.58 65.74 69.75 68.2 67.7 66.6
16/04/2022 13:19:35 61.58 60.85 65.12 59.8 61.5 61 64.89 65.98 69.75 68.2 67.7 66.6
16/04/2022 13:19:36 67.02 65.93 65.93 59.9 61.5 61 68.62 67.6 69.75 68.2 67.7 66.6
16/04/2022 13:19:37 67.98 67.81 67.81 59.9 61.5 61 69.39 69.17 69.75 68.2 67.7 66.6
16/04/2022 13:19:38 63.5 67.89 67.89 60 61.5 61 66.48 69.15 69.17 68.2 67.7 66.6
16/04/2022 13:19:39 57.12 65.29 67.89 60 61.5 61 63.62 67.43 69.17 68.2 67.7 66.6
16/04/2022 13:19:40 54.19 61.97 67.89 60 61.4 61 63.38 65.6 69.17 68.2 67.6 66.6
16/04/2022 13:19:41 54.13 58.73 67.89 60 61.4 61 61.89 64.79 69.17 68.1 67.6 66.6
16/04/2022 13:19:42 56.89 57.6 67.89 59.9 61.4 61 66.03 65.83 69.17 68.1 67.6 66.6
16/04/2022 13:19:43 57.87 57.45 67.89 59.9 61.4 61 66.72 66.55 69.17 68.1 67.6 66.6
16/04/2022 13:19:44 58.3 58.23 67.89 59.9 61.4 61 65.83 66.97 69.17 68.1 67.6 66.6
16/04/2022 13:19:45 57.48 58.19 67.89 59.9 61.4 61 66.96 66.71 69.17 68.1 67.6 66.6
16/04/2022 13:19:46 59.84 59.67 67.89 59.9 61.3 61 67.01 67.05 69.17 68.1 67.6 66.6
16/04/2022 13:19:47 61.65 61.12 67.89 59.9 61.3 61 66.16 66.97 69.17 68.1 67.6 66.6
16/04/2022 13:19:48 58.78 60.95 67.89 59.9 61.3 61 64.82 66.81 69.17 68.1 67.6 66.6
16/04/2022 13:19:49 56.92 59.79 67.89 59.9 61.3 61 67.25 67.14 69.17 68.1 67.6 66.6
16/04/2022 13:19:50 57.39 59.08 67.89 59.9 61.3 61 64.98 67.48 69.17 68.1 67.6 66.6
16/04/2022 13:19:51 58.81 58.86 67.89 59.9 61.3 61 66.61 66.88 69.17 68 67.6 66.6
16/04/2022 13:19:52 56.4 58.91 67.89 59.9 61.3 61 65.92 66.2 69.17 68 67.6 66.6
16/04/2022 13:19:53 56.03 57.42 67.89 59.9 61.3 61 66.61 67.01 69.17 68 67.6 66.6
16/04/2022 13:19:54 55.59 56.76 67.89 59.9 61.3 61 66.16 66.76 69.17 68 67.6 66.6
16/04/2022 13:19:55 55.4 55.94 67.89 59.9 61.3 61 67.35 67.21 69.17 68 67.6 66.6
16/04/2022 13:19:56 57.07 56.78 67.89 59.9 61.3 61 64.46 67.55 69.17 68 67.6 66.6
16/04/2022 13:19:57 56.83 56.97 67.89 59.9 61.3 61 65.54 66.68 69.17 68 67.5 66.6
16/04/2022 13:19:58 56.5 56.87 67.89 59.9 61.3 61 65.43 65.79 69.17 68 67.5 66.6
16/04/2022 13:19:59 54.56 56.64 67.89 59.9 61.3 61 65.78 66.49 69.17 68 67.5 66.6
16/04/2022 13:20:00 59.33 58.4 67.89 59.9 61.3 61 61.77 65.33 69.17 67.9 67.5 66.6
16/04/2022 13:20:01 55.94 58.05 67.89 59.8 61.3 61 63.96 64.31 69.17 67.9 67.5 66.6
16/04/2022 13:20:02 55.66 56.87 67.89 59.8 61.3 61 67.02 66.47 69.17 67.9 67.5 66.6
16/04/2022 13:20:03 58.74 58.37 67.89 59.8 61.3 61 66.53 66.73 69.17 67.9 67.5 66.6
16/04/2022 13:20:04 57.82 59.07 67.89 59.8 61.3 61 66.95 67.46 69.17 67.9 67.5 66.6
16/04/2022 13:20:05 56.36 57.72 67.89 59.8 61.3 61 65.34 66.74 69.17 67.9 67.5 66.6
16/04/2022 13:20:06 56.92 57.25 67.89 59.8 61.3 61 66.95 67.12 69.17 67.9 67.5 66.7
16/04/2022 13:20:07 60.3 60.05 67.89 59.8 61.3 61 65.95 66.49 69.15 67.9 67.5 66.7
16/04/2022 13:20:08 55.99 60.03 65.29 59.8 61.3 61 65.52 66.22 67.55 67.9 67.5 66.7
16/04/2022 13:20:09 56.59 58.01 61.97 59.8 61.3 61 65.53 65.98 67.55 67.9 67.5 66.7
16/04/2022 13:20:10 55.54 57.26 61.12 59.8 61.3 61 63.99 66.18 67.55 67.8 67.5 66.7
16/04/2022 13:20:11 56.13 56.36 61.12 59.8 61.3 61 66.37 65.88 67.55 67.8 67.5 66.7
16/04/2022 13:20:12 55.15 56.3 61.12 59.8 61.3 61 66.68 66.85 67.55 67.8 67.5 66.7
16/04/2022 13:20:13 57.25 56.83 61.12 59.8 61.2 61 66.92 67.11 67.55 67.8 67.5 66.7
16/04/2022 13:20:14 62.66 61.26 61.26 59.8 61.2 61 67.01 67.15 67.55 67.8 67.5 66.7
16/04/2022 13:20:15 62 62.47 62.47 59.8 61.3 61 66.98 67.32 67.55 67.8 67.5 66.7
16/04/2022 13:20:16 59.84 61.79 62.47 59.8 61.2 61 65.46 67.03 67.55 67.8 67.5 66.7
16/04/2022 13:20:17 62.22 62.16 62.47 59.8 61.2 61 65.46 66.54 67.55 67.8 67.5 66.7
16/04/2022 13:20:18 57.57 61.42 62.47 59.8 61.2 61 66.47 66.69 67.55 67.8 67.5 66.7
16/04/2022 13:20:19 67.19 66.41 66.41 59.9 61.2 61 69.36 69.29 69.29 67.8 67.5 66.7
16/04/2022 13:20:20 67.78 67.94 67.94 60 61.3 61.1 68.96 69.48 69.48 67.8 67.5 66.7
16/04/2022 13:20:21 61.43 66.62 67.94 60 61.3 61.1 67.67 68.43 69.48 67.8 67.5 66.7
16/04/2022 13:20:22 56.15 64.37 67.94 60 61.3 61.1 66.8 68.09 69.48 67.8 67.5 66.7
16/04/2022 13:20:23 55.35 61.04 67.94 60 61.3 61.1 66.15 67.43 69.48 67.7 67.5 66.7
16/04/2022 13:20:24 64.43 63.16 67.94 60 61.3 61.1 66.96 67.11 69.48 67.7 67.5 66.7
16/04/2022 13:20:25 57.52 63.16 67.94 60 61.2 61.1 65.37 67.63 69.48 67.7 67.5 66.7
16/04/2022 13:20:26 55.66 60.35 67.94 60 61.2 61.1 65.11 66.4 69.48 67.7 67.5 66.7
16/04/2022 13:20:27 55.24 58.05 67.94 60 61.2 61.1 65.32 65.78 69.48 67.7 67.5 66.7
16/04/2022 13:20:28 60.03 59.6 67.94 60 61.2 61.1 66.21 66.39 69.48 67.7 67.5 66.7
16/04/2022 13:20:29 56.55 58.71 67.94 60 61.2 61.1 65.5 65.96 69.48 67.7 67.5 66.7
16/04/2022 13:20:30 56.9 57.7 67.94 60 61.2 61.1 66.76 66.71 69.48 67.7 67.5 66.7
16/04/2022 13:20:31 56.61 56.95 67.94 60 61.2 61.1 66.16 66.76 69.48 67.7 67.5 66.7
16/04/2022 13:20:32 63.2 62 67.94 60 61.2 61.1 68 67.75 69.48 67.7 67.5 66.7
16/04/2022 13:20:33 57.62 61.23 67.94 60 61.2 61.1 66 67.55 69.48 67.6 67.5 66.7
16/04/2022 13:20:34 58.76 59.24 67.94 60 61.2 61.1 66.14 66.9 69.48 67.6 67.5 66.7
16/04/2022 13:20:35 61.39 61.5 67.94 60 61.2 61.1 66.37 66.89 69.48 67.6 67.5 66.7
16/04/2022 13:20:36 54.19 59.71 67.94 60 61.2 61.1 65.39 65.94 69.48 67.6 67.5 66.7
16/04/2022 13:20:37 56.47 57.25 67.94 60 61.1 61.1 65.62 65.95 69.48 67.6 67.5 66.7
16/04/2022 13:20:38 56.02 56.74 67.94 60 61.1 61.1 64.13 65.94 69.48 67.6 67.5 66.7
16/04/2022 13:20:39 57.7 57.32 67.94 60 61.1 61.1 66.23 66.25 69.48 67.6 67.5 66.7
16/04/2022 13:20:40 58.85 58.82 67.94 59.9 61.1 61.1 61.28 65.43 69.48 67.6 67.5 66.7
16/04/2022 13:20:41 63.63 62.85 67.94 60 61.2 61.1 73.51 72.01 72.01 67.6 67.5 66.7
16/04/2022 13:20:42 57.62 62.25 67.94 60 61.2 61.1 61.66 71.84 72.01 67.6 67.5 66.7
16/04/2022 13:20:43 58.48 60.04 67.94 60 61.2 61.1 64.29 68.24 72.01 67.6 67.5 66.7
16/04/2022 13:20:44 63.41 62.84 67.94 60 61.2 61.1 65.44 66.35 72.01 67.5 67.5 66.7
16/04/2022 13:20:45 58.91 62.57 67.94 60 61.2 61.1 64.78 65.77 72.01 67.5 67.5 66.7
16/04/2022 13:20:46 58.63 60.58 67.94 60 61.2 61.1 63.9 65.4 72.01 67.5 67.5 66.7
16/04/2022 13:20:47 63.42 62.42 67.94 60 61.2 61.1 64.51 64.74 72.01 67.5 67.5 66.7
16/04/2022 13:20:48 66.7 66.18 67.94 60.1 61.2 61.1 68.86 67.95 72.01 67.5 67.5 66.7
16/04/2022 13:20:49 59.44 66.16 67.94 60.1 61.2 61.1 65.69 67.94 72.01 67.5 67.5 66.7
16/04/2022 13:20:50 57.16 63.05 66.62 60.1 61.2 61.1 65.86 66.64 72.01 67.5 67.5 66.7
16/04/2022 13:20:51 69.47 68.65 68.65 60.2 61.2 61.1 72.04 71.5 72.01 67.5 67.5 66.7
16/04/2022 13:20:52 66.63 68.74 68.74 60.2 61.2 61.1 73.27 73.55 73.55 67.5 67.6 66.7
16/04/2022 13:20:53 60.47 67.37 68.74 60.2 61.2 61.1 65.96 72.78 73.55 67.5 67.6 66.7
16/04/2022 13:20:54 62.3 64.3 68.74 60.3 61.2 61.1 66.2 69.65 73.55 67.5 67.6 66.7
16/04/2022 13:20:55 59.52 63.53 68.74 60.3 61.2 61.1 65.33 67.84 73.55 67.5 67.6 66.7
16/04/2022 13:20:56 65.26 64.76 68.74 60.3 61.2 61.1 65.72 66.71 73.55 67.5 67.6 66.7
16/04/2022 13:20:57 60.08 63.97 68.74 60.3 61.2 61.1 67.3 67.04 73.55 67.5 67.6 66.7
16/04/2022 13:20:58 59.06 61.77 68.74 60.3 61.2 61.1 67.59 67.58 73.55 67.5 67.6 66.7
16/04/2022 13:20:59 55.24 60.12 68.74 60.3 61.2 61.1 65.7 67.5 73.55 67.5 67.6 66.7
16/04/2022 13:21:00 55.36 57.71 68.74 60.3 61.2 61.1 67.01 67.23 73.55 67.5 67.6 66.7
16/04/2022 13:21:01 58.84 58.45 68.74 60.3 61.2 61.1 65.92 66.99 73.55 67.4 67.6 66.7
16/04/2022 13:21:02 70.14 69.07 69.07 60.4 61.3 61.1 71.32 70.49 73.55 67.4 67.6 66.7
16/04/2022 13:21:03 59.8 69.03 69.07 60.3 61.3 61.1 66 70.47 73.55 67.4 67.6 66.7
16/04/2022 13:21:04 57.98 65.47 69.07 60.3 61.3 61.1 65.68 68.16 73.55 67.4 67.6 66.7
16/04/2022 13:21:05 57.16 62.26 69.07 60.3 61.3 61.1 66.47 66.89 73.55 67.4 67.6 66.7
16/04/2022 13:21:06 57.45 59.83 69.07 60.3 61.3 61.1 64.48 66.87 73.55 67.4 67.6 66.7
16/04/2022 13:21:07 57.18 58.53 69.07 60.3 61.3 61.1 66.61 66.5 73.55 67.4 67.6 66.7
16/04/2022 13:21:08 55.8 57.72 69.07 60.3 61.3 61.1 66.91 67.04 73.55 67.4 67.6 66.7
16/04/2022 13:21:09 69.55 68.66 69.07 60.4 61.3 61.1 71.21 70.62 73.55 67.4 67.6 66.7
16/04/2022 13:21:10 56.26 67.41 69.07 60.4 61.3 61.1 66.51 69.86 73.55 67.4 67.6 66.7
16/04/2022 13:21:11 55.54 63.65 69.07 60.4 61.3 61.1 66.8 67.92 73.55 67.4 67.6 66.7
16/04/2022 13:21:12 58.21 60.53 69.07 60.4 61.3 61.1 65.98 67.25 73.55 67.3 67.6 66.7
16/04/2022 13:21:13 54.68 58.92 69.07 60.4 61.3 61.1 64.25 66.72 73.55 67.3 67.6 66.7
16/04/2022 13:21:14 56.44 56.77 69.07 60.4 61.3 61.1 65.85 66.06 73.55 67.3 67.6 66.7
16/04/2022 13:21:15 56.15 56.92 69.07 60.4 61.3 61.1 66.68 66.76 73.55 67.3 67.6 66.7
16/04/2022 13:21:16 62.32 61.89 69.07 60.4 61.3 61.1 70.04 69.73 73.55 67.3 67.6 66.7
16/04/2022 13:21:17 56.69 59.7 69.07 60.4 61.3 61.1 66.05 68.18 73.55 67.3 67.6 66.7
16/04/2022 13:21:18 52.44 58.18 69.07 60.4 61.3 61.1 63.69 66.89 73.55 67.3 67.6 66.7
16/04/2022 13:21:19 51.68 55.51 69.07 60.4 61.3 61.1 62.01 65.22 73.55 67.3 67.6 66.7
16/04/2022 13:21:20 60.33 59.55 69.07 60.4 61.3 61.1 63.58 64.08 73.55 67.2 67.6 66.7
16/04/2022 13:21:21 57.63 59.76 69.07 60.4 61.3 61.1 62.37 64.57 73.55 67.2 67.6 66.7
16/04/2022 13:21:22 53.36 58.21 69.07 60.4 61.3 61.1 60.99 62.69 72.78 67.2 67.6 66.7
16/04/2022 13:21:23 58.77 58.08 69.07 60.4 61.3 61.1 62.13 62.27 70.62 67.2 67.6 66.7
16/04/2022 13:21:24 59.43 59.17 69.07 60.4 61.3 61.1 61.99 62.53 70.62 67.2 67.6 66.7
16/04/2022 13:21:25 59.65 59.44 69.07 60.4 61.3 61.1 62.46 62.83 70.62 67.2 67.6 66.7
16/04/2022 13:21:26 57.31 60.02 69.07 60.4 61.3 61.1 63.86 63.77 70.62 67.1 67.6 66.7
16/04/2022 13:21:27 59.89 59.38 69.07 60.4 61.3 61.1 66.14 65.51 70.62 67.1 67.6 66.7
16/04/2022 13:21:28 59.76 60.1 69.07 60.4 61.3 61.1 65.61 65.68 70.62 67.1 67.6 66.7
16/04/2022 13:21:29 59.45 59.55 69.07 60.4 61.3 61.1 65.98 66.03 70.62 67.1 67.6 66.7
16/04/2022 13:21:30 63.94 63.8 69.07 60.4 61.3 61.1 68.11 68.1 70.62 67.1 67.6 66.7
16/04/2022 13:21:31 67.14 66.86 69.07 60.5 61.3 61.1 70.44 70.52 70.62 67.1 67.6 66.7
16/04/2022 13:21:32 61.95 65.43 69.03 60.5 61.3 61.1 66.16 69.02 70.62 67.1 67.6 66.7
16/04/2022 13:21:33 60.76 63.64 68.66 60.5 61.3 61.1 73.11 71.96 71.96 67.1 67.6 66.7
16/04/2022 13:21:34 61.68 62.13 68.66 60.5 61.3 61.1 72.36 72.93 72.93 67.2 67.6 66.7
16/04/2022 13:21:35 59.19 61.94 68.66 60.5 61.3 61.1 69.34 72.12 72.93 67.2 67.6 66.7
16/04/2022 13:21:36 62.05 61.74 68.66 60.5 61.3 61.1 69.69 71.1 72.93 67.2 67.6 66.7
16/04/2022 13:21:37 61.31 61.62 68.66 60.5 61.3 61.1 71.55 71.26 72.93 67.2 67.6 66.7
16/04/2022 13:21:38 62.96 62.59 68.66 60.5 61.3 61.1 72.18 72.7 72.93 67.2 67.6 66.7
16/04/2022 13:21:39 62.15 63.38 67.41 60.5 61.4 61.1 71.8 72.06 72.93 67.2 67.7 66.7
16/04/2022 13:21:40 66.07 64.86 66.86 60.6 61.4 61.1 73.27 73.51 73.51 67.3 67.7 66.7
16/04/2022 13:21:41 64.75 64.97 66.86 60.6 61.3 61.1 70.15 72.56 73.51 67.3 67.7 66.7
16/04/2022 13:21:42 62.69 64.81 66.86 60.6 61.3 61.1 71.9 72.35 73.51 67.3 67.7 66.7
16/04/2022 13:21:43 62.07 63.83 66.86 60.6 61.3 61.1 70.38 71.75 73.51 67.3 67.7 66.7
16/04/2022 13:21:44 60.5 62.78 66.86 60.6 61.3 61.1 69.33 71.04 73.51 67.3 67.7 66.8
16/04/2022 13:21:45 59.45 61.5 66.86 60.6 61.3 61.1 71.27 71.61 73.51 67.3 67.7 66.8
16/04/2022 13:21:46 62.64 62.03 66.86 60.6 61.3 61.1 73.1 72.8 73.51 67.3 67.7 66.8
16/04/2022 13:21:47 60.53 62.09 66.86 60.5 61.3 61.1 70.06 72.69 73.51 67.3 67.7 66.8
16/04/2022 13:21:48 60.61 61.14 66.86 60.6 61.3 61.1 68.77 71.64 73.51 67.3 67.7 66.8
16/04/2022 13:21:49 60.86 61.6 66.86 60.6 61.3 61.1 67.44 70.5 73.51 67.3 67.7 66.8
16/04/2022 13:21:50 62.79 62.34 66.86 60.6 61.3 61.1 73.59 72.37 73.51 67.3 67.7 66.8
16/04/2022 13:21:51 61 62.6 66.86 60.6 61.3 61.1 70.28 73.13 73.51 67.3 67.7 66.8
16/04/2022 13:21:52 62.62 63.28 66.86 60.6 61.4 61.1 69.6 71.41 73.51 67.4 67.7 66.8
16/04/2022 13:21:53 60.31 61.57 66.86 60.6 61.4 61.1 68.47 70.52 73.51 67.3 67.7 66.8
16/04/2022 13:21:54 60.79 61.07 66.86 60.6 61.4 61.1 72.01 71.3 73.51 67.4 67.8 66.8
16/04/2022 13:21:55 59.26 60.86 66.86 60.6 61.3 61.1 71.83 72.93 73.51 67.4 67.8 66.8
16/04/2022 13:21:56 60.9 61.09 66.86 60.6 61.3 61.1 71.98 72.29 73.51 67.4 67.8 66.8
16/04/2022 13:21:57 59.04 60.63 66.86 60.6 61.3 61.1 72.14 73.24 73.51 67.4 67.8 66.8
16/04/2022 13:21:58 57.91 59.59 66.86 60.6 61.3 61.1 70.53 71.79 73.51 67.4 67.8 66.8
16/04/2022 13:21:59 58.15 58.76 66.86 60.6 61.3 61.1 70.1 71.42 73.51 67.4 67.8 66.8
16/04/2022 13:22:00 57.93 58.59 66.86 60.6 61.3 61.1 70.03 71.04 73.51 67.4 67.8 66.8
16/04/2022 13:22:01 59.76 59.5 65.43 60.6 61.3 61.1 68.31 69.92 73.51 67.4 67.8 66.8
16/04/2022 13:22:02 57.82 59.35 64.97 60.6 61.3 61.1 71.52 71.54 73.51 67.4 67.8 66.8
16/04/2022 13:22:03 56.51 58.5 64.97 60.5 61.3 61.1 72.35 72.31 73.51 67.4 67.8 66.8
16/04/2022 13:22:04 61.86 60.72 64.97 60.5 61.3 61.1 69.68 71.57 73.51 67.4 67.8 66.8
16/04/2022 13:22:05 60.44 61.03 64.97 60.5 61.3 61.1 69.48 70.86 73.51 67.4 67.8 66.8
16/04/2022 13:22:06 58.1 60.87 64.97 60.5 61.3 61.1 69.43 70.62 73.51 67.4 67.8 66.8
16/04/2022 13:22:07 61.59 61.06 64.97 60.6 61.3 61.1 73.4 72.77 73.51 67.5 67.8 66.8
16/04/2022 13:22:08 61.92 61.86 64.97 60.5 61.3 61.1 69.35 72.81 73.51 67.5 67.8 66.8
16/04/2022 13:22:09 61.07 61.37 64.97 60.6 61.3 61.1 68.87 71.48 73.51 67.5 67.9 66.8
16/04/2022 13:22:10 60.24 61.54 64.97 60.5 61.3 61.1 68.58 70.89 73.24 67.5 67.9 66.8
16/04/2022 13:22:11 59.57 60.82 64.81 60.5 61.3 61.1 73.03 71.97 73.24 67.5 67.9 66.8
16/04/2022 13:22:12 59.44 59.98 63.83 60.5 61.3 61.1 69.76 72.73 73.24 67.5 67.9 66.8
16/04/2022 13:22:13 59.53 59.96 63.28 60.5 61.3 61.1 72.52 71.86 73.24 67.5 67.9 66.8
16/04/2022 13:22:14 56.71 59.97 63.28 60.5 61.3 61.1 70.42 72.81 73.24 67.5 67.9 66.8
16/04/2022 13:22:15 57.41 58.13 63.28 60.5 61.3 61.1 71.1 71.57 73.24 67.6 67.9 66.8
16/04/2022 13:22:16 58.29 58.27 63.28 60.5 61.3 61.1 68.59 70.75 73.24 67.5 67.9 66.8
16/04/2022 13:22:17 58.14 58.49 63.28 60.5 61.3 61.1 68.98 70.46 73.24 67.5 67.9 66.8
16/04/2022 13:22:18 60.02 59.49 63.28 60.5 61.3 61.1 68.4 69.7 73.24 67.5 67.9 66.8
16/04/2022 13:22:19 58.8 59.66 63.28 60.5 61.3 61.1 72.28 71.47 73.24 67.6 67.9 66.8
16/04/2022 13:22:20 58.26 58.91 63.28 60.5 61.3 61.1 70.25 71.7 73.24 67.6 67.9 66.8
16/04/2022 13:22:21 59.37 59.48 63.28 60.5 61.3 61.1 69.09 70.63 73.24 67.6 67.9 66.8
16/04/2022 13:22:22 58.61 59.21 61.86 60.4 61.3 61.1 68.23 69.81 73.24 67.6 67.9 66.8
16/04/2022 13:22:23 56.19 58.68 61.86 60.4 61.3 61.1 68.86 69.84 73.24 67.6 67.9 66.8
16/04/2022 13:22:24 60.72 60.09 61.86 60.4 61.3 61.1 73.57 72.67 73.24 67.6 68 66.8
16/04/2022 13:22:25 68.61 67.86 67.86 60.5 61.3 61.1 71.74 72.65 73.24 67.6 68 66.8
16/04/2022 13:22:26 71.03 71.44 71.44 60.6 61.4 61.2 73.24 73.82 73.82 67.6 68 66.8
16/04/2022 13:22:27 69.27 70.08 71.44 60.7 61.4 61.2 72.52 73.37 73.82 67.7 68 66.8
16/04/2022 13:22:28 69.68 71.8 71.8 60.8 61.4 61.2 74.58 74.58 74.58 67.7 68 66.9
16/04/2022 13:22:29 63.37 68.91 71.8 60.8 61.4 61.2 68.51 73.94 74.58 67.7 68 66.9
16/04/2022 13:22:30 60.2 66.34 71.8 60.9 61.5 61.2 72.68 72.44 74.58 67.8 68 66.9
16/04/2022 13:22:31 61.54 63.62 71.8 60.9 61.4 61.2 69.42 72.91 74.58 67.8 68 66.9
16/04/2022 13:22:32 62.23 63.66 71.8 60.9 61.5 61.2 71.72 71.94 74.58 67.8 68 66.9
16/04/2022 13:22:33 63.54 63.4 71.8 60.9 61.5 61.2 70.5 71.33 74.58 67.8 68 66.9
16/04/2022 13:22:34 59.88 62.85 71.8 60.9 61.5 61.2 69.9 71.14 74.58 67.8 68 66.9
16/04/2022 13:22:35 60.28 61.28 71.8 60.9 61.5 61.2 70.08 70.55 74.58 67.8 68 66.9
16/04/2022 13:22:36 59.91 60.75 71.8 60.9 61.5 61.2 72.21 71.74 74.58 67.9 68.1 66.9
16/04/2022 13:22:37 63.27 62.71 71.8 60.9 61.5 61.2 71.05 72.28 74.58 67.9 68.1 66.9
16/04/2022 13:22:38 62.39 62.91 71.8 60.9 61.5 61.2 70.6 71.58 74.58 67.9 68.1 66.9
16/04/2022 13:22:39 62.22 62.53 71.8 60.9 61.5 61.2 69.79 70.81 74.58 67.9 68.1 66.9
16/04/2022 13:22:40 59.48 62.44 71.8 60.9 61.5 61.2 71.38 71.35 74.58 67.9 68.1 66.9
16/04/2022 13:22:41 61.17 61.42 71.8 61 61.5 61.2 72.64 72.86 74.58 68 68.1 66.9
16/04/2022 13:22:42 58.54 60.94 71.8 61 61.5 61.2 70.65 72.06 74.58 68 68.1 66.9
16/04/2022 13:22:43 59.1 59.63 71.8 61 61.5 61.2 69.1 71.14 74.58 68 68.1 66.9
16/04/2022 13:22:44 57.05 59.38 71.8 60.9 61.5 61.2 68.72 70.29 74.58 68 68.1 66.9
16/04/2022 13:22:45 58.36 58.56 71.8 60.9 61.5 61.2 73.61 72.88 74.58 68.1 68.1 66.9
16/04/2022 13:22:46 56.32 58.34 71.8 60.9 61.5 61.2 68.56 72.6 74.58 68.1 68.1 66.9
16/04/2022 13:22:47 57.58 57.62 71.8 60.8 61.5 61.2 73.24 72.89 74.58 68.1 68.1 66.9
16/04/2022 13:22:48 57.89 58.06 71.8 60.8 61.5 61.2 70.05 72.9 74.58 68.1 68.1 66.9
16/04/2022 13:22:49 57.62 58.42 71.8 60.8 61.5 61.2 69.25 72.12 74.58 68.1 68.1 66.9
16/04/2022 13:22:50 58.46 58.76 71.8 60.8 61.5 61.2 69.73 70.66 74.58 68.1 68.2 66.9
16/04/2022 13:22:51 59.7 59.97 71.8 60.8 61.5 61.2 69.11 70.76 74.58 68.2 68.2 66.9
16/04/2022 13:22:52 60.95 60.45 71.8 60.8 61.5 61.2 70 69.94 74.58 68.2 68.2 66.9
16/04/2022 13:22:53 57.87 60.14 71.8 60.8 61.5 61.2 72.53 71.83 74.58 68.2 68.2 66.9
16/04/2022 13:22:54 59.49 59.68 71.8 60.8 61.5 61.2 68.82 72.2 74.58 68.2 68.2 66.9
16/04/2022 13:22:55 56.87 59.18 71.8 60.8 61.5 61.2 69.45 70.89 74.58 68.2 68.2 66.9
16/04/2022 13:22:56 58.57 58.78 71.8 60.8 61.5 61.2 68.78 70.27 74.58 68.2 68.2 66.9
16/04/2022 13:22:57 57.6 58.93 71.8 60.8 61.5 61.2 71.61 71.09 74.58 68.3 68.2 66.9
16/04/2022 13:22:58 58.63 58.67 68.91 60.8 61.5 61.2 72.45 72.66 73.94 68.3 68.2 66.9
16/04/2022 13:22:59 59.59 59.47 66.34 60.8 61.5 61.2 69.04 71.48 72.91 68.3 68.2 66.9
16/04/2022 13:23:00 61.57 61.34 63.66 60.8 61.5 61.2 69.1 70.62 72.91 68.3 68.2 66.9
16/04/2022 13:23:01 67.73 67.16 67.16 60.9 61.5 61.2 71.91 71.55 72.9 68.4 68.2 66.9
16/04/2022 13:23:02 61.76 66.61 67.16 60.9 61.5 61.2 72.77 73.06 73.06 68.4 68.2 66.9
16/04/2022 13:23:03 65.19 65.76 67.16 60.9 61.5 61.2 70.08 72.21 73.06 68.4 68.2 66.9
16/04/2022 13:23:04 62.95 65.37 67.16 60.9 61.5 61.2 73.47 73.14 73.14 68.5 68.2 66.9
16/04/2022 13:23:05 60.15 64.13 67.16 60.9 61.5 61.2 69.76 72.78 73.14 68.5 68.3 66.9
16/04/2022 13:23:06 60.58 62.33 67.16 61 61.5 61.2 71.01 71.69 73.14 68.5 68.3 66.9
16/04/2022 13:23:07 59.73 61.1 67.16 61 61.5 61.2 69.79 71.69 73.14 68.5 68.3 66.9
16/04/2022 13:23:08 58.99 60.15 67.16 61 61.5 61.2 68.1 70.89 73.14 68.5 68.3 66.9
16/04/2022 13:23:09 63.32 63.34 67.16 61 61.5 61.2 70.79 71.01 73.14 68.5 68.3 66.9
16/04/2022 13:23:10 60.56 61.8 67.16 61 61.5 61.2 71.94 71.9 73.14 68.6 68.3 66.9
16/04/2022 13:23:11 57.87 60.81 67.16 61 61.5 61.2 68.68 72.47 73.14 68.6 68.3 66.9
16/04/2022 13:23:12 59.62 59.63 67.16 61 61.5 61.2 70.15 71.15 73.14 68.6 68.3 66.9
16/04/2022 13:23:13 59.03 59.6 67.16 61 61.5 61.2 70.92 71.3 73.14 68.6 68.3 66.9
16/04/2022 13:23:14 59.69 59.73 67.16 61 61.5 61.2 71.82 71.52 73.14 68.6 68.3 66.9
16/04/2022 13:23:15 61.22 61.02 67.16 61 61.5 61.2 71.65 72.7 73.14 68.6 68.3 66.9
16/04/2022 13:23:16 60.34 61.09 67.16 61 61.5 61.2 69.31 71.28 73.14 68.6 68.3 66.9
16/04/2022 13:23:17 61.65 61.77 67.16 61 61.5 61.2 69.15 70.22 73.14 68.7 68.3 66.9
16/04/2022 13:23:18 62.7 62.65 67.16 61.1 61.5 61.2 71.37 70.98 73.14 68.7 68.3 66.9
16/04/2022 13:23:19 61.66 62.26 67.16 61.1 61.5 61.2 72.26 72.59 73.14 68.7 68.3 66.9
16/04/2022 13:23:20 60.12 62.1 67.16 61.1 61.5 61.2 70.43 71.39 73.14 68.7 68.3 66.9
16/04/2022 13:23:21 61.58 61.57 67.16 61.1 61.5 61.2 71.6 72.41 73.14 68.7 68.4 66.9
16/04/2022 13:23:22 63.38 62.97 67.16 61.1 61.5 61.2 70.62 71.67 73.14 68.7 68.4 66.9
16/04/2022 13:23:23 63.2 63.31 67.16 61.1 61.5 61.2 70.02 71.18 73.14 68.8 68.4 66.9
16/04/2022 13:23:24 61.97 63.32 67.16 61.1 61.5 61.2 70.21 70.68 73.14 68.8 68.4 66.9
16/04/2022 13:23:25 59.82 62.35 67.16 61.1 61.5 61.2 69.34 70.5 73.14 68.8 68.4 66.9
16/04/2022 13:23:26 60.12 61.26 67.16 61.1 61.5 61.2 70.07 70.72 73.14 68.8 68.4 66.9
16/04/2022 13:23:27 60.74 60.73 67.16 61.1 61.5 61.2 71.98 71.77 73.14 68.8 68.4 66.9
16/04/2022 13:23:28 62.52 62.17 67.16 61.1 61.5 61.2 69.18 71.73 73.14 68.8 68.4 66.9
16/04/2022 13:23:29 59.98 61.63 67.16 61.1 61.6 61.2 67.54 70.68 73.14 68.8 68.4 66.9
16/04/2022 13:23:30 61.71 61.83 67.16 61.2 61.6 61.2 68.28 70.19 73.14 68.8 68.4 66.9
16/04/2022 13:23:31 60.7 61.02 66.61 61.1 61.6 61.2 73.2 72.02 73.14 68.9 68.4 66.9
16/04/2022 13:23:32 62.04 61.88 65.76 61.2 61.6 61.2 70.21 72.72 73.14 68.9 68.4 66.9
16/04/2022 13:23:33 60.53 61.62 65.37 61.2 61.6 61.2 69.27 71.11 73.14 68.9 68.4 66.9
16/04/2022 13:23:34 62.37 62.41 64.13 61.1 61.6 61.2 69.14 70.27 72.78 68.9 68.4 66.9
16/04/2022 13:23:35 62.4 62.59 63.34 61.1 61.6 61.2 71.24 71.09 72.72 68.9 68.4 66.9
16/04/2022 13:23:36 62.82 62.78 63.34 61.1 61.6 61.2 71.56 72.14 72.72 68.9 68.4 66.9
16/04/2022 13:23:37 61.09 62.71 63.34 61.2 61.6 61.2 71.5 71.78 72.72 68.9 68.5 66.9
16/04/2022 13:23:38 60.35 61.76 63.34 61.2 61.6 61.2 71.08 72.43 72.72 68.9 68.5 67
16/04/2022 13:23:39 62.38 62.08 63.32 61.2 61.6 61.2 69.31 70.78 72.72 69 68.5 67
16/04/2022 13:23:40 63.36 63.21 63.32 61.2 61.6 61.2 70.78 70.98 72.72 69 68.5 67
16/04/2022 13:23:41 61.53 63.16 63.32 61.2 61.6 61.2 69.93 70.54 72.72 69 68.5 67
16/04/2022 13:23:42 59.64 62.1 63.32 61.2 61.6 61.2 69.55 70.21 72.72 69 68.5 67
16/04/2022 13:23:43 61.97 62.04 63.32 61.2 61.6 61.2 70.37 71.12 72.72 69 68.5 67
16/04/2022 13:23:44 62.46 62.43 63.32 61.2 61.6 61.2 72.68 72.21 72.72 69 68.5 67
16/04/2022 13:23:45 61.1 62.67 63.32 61.2 61.6 61.2 68.93 71.77 72.72 69 68.5 67
16/04/2022 13:23:46 62.29 62.48 63.32 61.3 61.6 61.2 69.04 70.63 72.72 69 68.5 67
16/04/2022 13:23:47 62.46 63.17 63.32 61.2 61.6 61.2 69.95 70.49 72.72 69 68.5 67
16/04/2022 13:23:48 59.74 62.16 63.32 61.2 61.6 61.2 73.32 72.83 72.83 69.1 68.5 67
16/04/2022 13:23:49 59.4 60.87 63.32 61.2 61.5 61.2 68.13 72.87 72.87 69.1 68.5 67
16/04/2022 13:23:50 61.65 61.2 63.32 61.2 61.5 61.2 67.27 70.75 72.87 69.1 68.5 67
16/04/2022 13:23:51 60.82 61.24 63.32 61.2 61.5 61.2 68.29 69.74 72.87 69.1 68.5 67
16/04/2022 13:23:52 62.15 61.88 63.32 61.2 61.5 61.2 71.82 70.8 72.87 69.1 68.5 67
16/04/2022 13:23:53 61 61.66 63.32 61.2 61.5 61.2 68.78 71.17 72.87 69.1 68.5 67
16/04/2022 13:23:54 62.58 62.69 63.21 61.2 61.5 61.2 70.96 70.83 72.87 69.1 68.5 67
16/04/2022 13:23:55 60.64 62.06 63.21 61.2 61.5 61.2 69.34 71.31 72.87 69.1 68.5 67
16/04/2022 13:23:56 62.49 62.24 63.21 61.2 61.5 61.2 68.36 69.87 72.87 69.1 68.5 67
16/04/2022 13:23:57 61.24 61.91 63.21 61.3 61.5 61.2 68.35 69.52 72.87 69.1 68.5 67
16/04/2022 13:23:58 61.54 61.76 63.21 61.3 61.5 61.2 70.06 69.84 72.87 69.1 68.5 67
16/04/2022 13:23:59 60.27 61.47 63.21 61.3 61.5 61.2 70.4 70.59 72.87 69.2 68.5 67
16/04/2022 13:24:00 61.4 61.5 63.21 61.3 61.5 61.2 71.48 71.31 72.87 69.2 68.5 67
16/04/2022 13:24:01 60.53 61.06 63.21 61.3 61.5 61.2 71.58 72.03 72.87 69.2 68.5 67
16/04/2022 13:24:02 60.62 60.8 63.21 61.3 61.5 61.2 70.94 71.8 72.87 69.2 68.5 67
16/04/2022 13:24:03 61.22 61.09 63.21 61.3 61.5 61.2 69.44 71.08 72.87 69.2 68.5 67
16/04/2022 13:24:04 62.03 61.7 63.21 61.3 61.4 61.2 69.54 70.41 72.87 69.2 68.5 67
16/04/2022 13:24:05 61.62 62.04 63.21 61.3 61.4 61.2 72.2 71.83 72.87 69.2 68.5 67
16/04/2022 13:24:06 62.41 62.26 63.21 61.3 61.4 61.2 69.77 71.44 72.87 69.3 68.5 67
16/04/2022 13:24:07 63.55 63.31 63.31 61.3 61.4 61.2 68.93 70.77 72.87 69.3 68.5 67
16/04/2022 13:24:08 62.6 63.44 63.44 61.3 61.4 61.2 68.68 70.15 72.87 69.3 68.5 67
16/04/2022 13:24:09 60.77 62.55 63.44 61.3 61.4 61.2 71.13 70.82 72.87 69.3 68.6 67
16/04/2022 13:24:10 59.89 61.49 63.44 61.3 61.4 61.2 67.29 71.13 72.87 69.3 68.6 67
16/04/2022 13:24:11 61.69 61.49 63.44 61.3 61.4 61.2 71.28 70.57 72.87 69.3 68.6 67
16/04/2022 13:24:12 62.48 62.08 63.44 61.4 61.4 61.2 68.25 70.89 72.87 69.3 68.6 67
16/04/2022 13:24:13 61.88 62.31 63.44 61.4 61.4 61.2 67.82 69.7 72.87 69.3 68.6 67
16/04/2022 13:24:14 59.88 61.76 63.44 61.4 61.4 61.2 67.61 68.94 72.87 69.3 68.6 67
16/04/2022 13:24:15 72.88 72.16 72.16 61.6 61.5 61.2 76.36 75.58 75.58 69.4 68.6 67
16/04/2022 13:24:16 60.56 69.83 72.16 61.6 61.5 61.2 70.75 73.68 75.58 69.4 68.6 67
16/04/2022 13:24:17 62.06 66.32 72.16 61.6 61.5 61.2 71.6 72.18 75.58 69.4 68.6 67
16/04/2022 13:24:18 61.8 64.19 72.16 61.6 61.4 61.2 70.92 72.34 75.58 69.4 68.6 67
16/04/2022 13:24:19 63.72 63.7 72.16 61.6 61.4 61.2 72.59 72.42 75.58 69.4 68.6 67
16/04/2022 13:24:20 66.61 66.3 72.16 61.6 61.4 61.2 74.66 74.31 75.58 69.5 68.6 67
16/04/2022 13:24:21 61.37 65.97 72.16 61.6 61.4 61.2 72.48 73.89 75.58 69.5 68.6 67
16/04/2022 13:24:22 63.06 63.72 72.16 61.6 61.4 61.2 73.03 73.61 75.58 69.5 68.6 67
16/04/2022 13:24:23 69.8 69.44 72.16 61.7 61.4 61.2 73.12 73.41 75.58 69.5 68.6 67
16/04/2022 13:24:24 69.23 70.99 72.16 61.8 61.4 61.2 72.98 73.49 75.58 69.6 68.6 67
16/04/2022 13:24:25 63.53 68.55 72.16 61.8 61.4 61.2 70.06 73.35 75.58 69.6 68.6 67
16/04/2022 13:24:26 61.76 66.13 72.16 61.8 61.4 61.2 72.83 72.8 75.58 69.6 68.6 67
16/04/2022 13:24:27 62.12 64.06 72.16 61.8 61.4 61.2 69.34 72.67 75.58 69.6 68.7 67
16/04/2022 13:24:28 60.86 62.73 72.16 61.8 61.4 61.2 72.8 72.69 75.58 69.6 68.7 67
16/04/2022 13:24:29 60.7 61.74 72.16 61.8 61.4 61.2 66.65 72.65 75.58 69.6 68.7 67
16/04/2022 13:24:30 75.16 73.63 73.63 62.1 61.5 61.3 77.31 76.02 76.02 69.7 68.7 67.1
16/04/2022 13:24:31 69.36 73.59 73.63 62.2 61.5 61.3 73.45 76.18 76.18 69.7 68.7 67.1
16/04/2022 13:24:32 59.91 71.06 73.63 62.2 61.5 61.3 69.16 74.16 76.18 69.7 68.7 67.1
16/04/2022 13:24:33 60.71 67.32 73.63 62.2 61.5 61.3 69.21 71.77 76.18 69.8 68.7 67.1
16/04/2022 13:24:34 60.9 64.47 73.63 62.2 61.5 61.3 71.68 71.37 76.18 69.8 68.7 67.1
16/04/2022 13:24:35 63.04 63.45 73.63 62.2 61.5 61.3 71.08 72.14 76.18 69.8 68.7 67.1
16/04/2022 13:24:36 60.89 62.8 73.63 62.2 61.5 61.3 69.6 71.18 76.18 69.8 68.7 67.1
16/04/2022 13:24:37 62.51 62.44 73.63 62.1 61.5 61.3 69.12 70.28 76.18 69.8 68.7 67.1
16/04/2022 13:24:38 59.39 62.32 73.63 62.1 61.5 61.3 71.56 71.31 76.18 69.8 68.7 67.1
16/04/2022 13:24:39 61.78 61.47 73.63 62.1 61.5 61.3 71.9 72.54 76.18 69.8 68.7 67.1
16/04/2022 13:24:40 67.34 66.84 73.63 62.2 61.5 61.3 70.48 71.32 76.18 69.8 68.7 67.1
16/04/2022 13:24:41 62.46 66.9 73.63 62.2 61.5 61.3 69.8 71.09 76.18 69.9 68.7 67.1
16/04/2022 13:24:42 62.61 64.69 73.63 62.2 61.5 61.3 69.68 70.61 76.18 69.9 68.7 67.1
16/04/2022 13:24:43 61.6 63.55 73.63 62.2 61.5 61.3 72.58 72.2 76.18 69.9 68.8 67.1
16/04/2022 13:24:44 60.45 62.76 73.63 62.2 61.5 61.3 68.23 71.66 76.18 69.9 68.8 67.1
16/04/2022 13:24:45 64.27 64.04 73.63 62.2 61.5 61.3 73.64 72.78 76.18 69.9 68.8 67.1
16/04/2022 13:24:46 71.25 70.63 73.63 62.3 61.6 61.3 74.87 75.08 76.18 69.9 68.8 67.1
16/04/2022 13:24:47 61.86 68.29 73.63 62.3 61.6 61.3 71.05 73.73 76.18 70 68.8 67.1
16/04/2022 13:24:48 62.88 65.5 73.63 62.4 61.6 61.3 70.36 72.73 76.18 70 68.8 67.1
16/04/2022 13:24:49 59.65 63.86 73.63 62.4 61.6 61.3 68.3 71.63 76.18 70 68.8 67.1
16/04/2022 13:24:50 59.6 61.7 73.63 62.4 61.6 61.3 69.77 70.75 76.18 70 68.8 67.1
16/04/2022 13:24:51 61.17 61.54 73.63 62.4 61.5 61.3 71.92 71.45 76.18 70 68.8 67.1
16/04/2022 13:24:52 62.49 62.34 73.63 62.4 61.5 61.3 69.41 71.86 76.18 70 68.8 67.1
16/04/2022 13:24:53 61.06 61.76 73.63 62.4 61.5 61.3 69.71 70.97 76.18 70 68.8 67.1
16/04/2022 13:24:54 62.16 62.03 73.63 62.4 61.5 61.3 69.01 70.24 76.18 70 68.8 67.1
16/04/2022 13:24:55 60.95 61.8 73.63 62.4 61.5 61.3 71.65 71.2 76.18 70 68.8 67.1
16/04/2022 13:24:56 60.02 61.45 73.63 62.4 61.5 61.3 72.48 73.02 76.18 70.1 68.8 67.1
16/04/2022 13:24:57 60.89 60.96 73.63 62.4 61.5 61.3 66.66 71.21 76.18 70.1 68.8 67.1
16/04/2022 13:24:58 57.07 61.13 73.63 62.4 61.5 61.3 63.09 68.98 76.18 70.1 68.8 67.1
16/04/2022 13:24:59 52.38 58.64 73.63 62.4 61.5 61.3 59.91 66.17 76.18 70 68.8 67.1
16/04/2022 13:25:00 55.33 56.57 73.59 62.4 61.5 61.3 59.98 63.32 76.18 70 68.8 67.1
16/04/2022 13:25:01 56.27 57.14 71.06 62.4 61.5 61.3 59.89 61.87 75.08 70 68.8 67.1
16/04/2022 13:25:02 51.82 55.22 70.63 62.4 61.5 61.3 58.35 60.27 75.08 70 68.8 67.1
16/04/2022 13:25:03 55.66 55.04 70.63 62.4 61.5 61.3 59.85 59.67 75.08 70 68.8 67.1
16/04/2022 13:25:04 56.19 56.09 70.63 62.4 61.5 61.3 60.25 60.24 75.08 70 68.8 67.1
16/04/2022 13:25:05 52.64 56.05 70.63 62.4 61.5 61.3 59.04 60.22 75.08 70 68.8 67.1
16/04/2022 13:25:06 53.11 54.22 70.63 62.4 61.5 61.3 59.14 59.46 75.08 70 68.8 67.1
16/04/2022 13:25:07 54.22 54.05 70.63 62.4 61.5 61.3 58.97 59.33 75.08 70 68.8 67.1
16/04/2022 13:25:08 53.28 54.03 70.63 62.4 61.5 61.3 58.74 59.15 75.08 70 68.8 67.1
16/04/2022 13:25:09 54.19 54.15 70.63 62.4 61.4 61.3 59.93 59.82 75.08 70 68.8 67.1
16/04/2022 13:25:10 53.05 54.13 70.63 62.4 61.4 61.3 58.98 59.82 75.08 70 68.8 67.1
16/04/2022 13:25:11 52.73 53.47 70.63 62.4 61.4 61.3 58.15 59.24 75.08 70 68.8 67.1
16/04/2022 13:25:12 64.45 63.81 70.63 62.4 61.5 61.3 66.49 65.9 75.08 70 68.8 67.1
16/04/2022 13:25:13 56.76 62.49 70.63 62.4 61.5 61.3 71.16 70.07 75.08 70 68.8 67.1
16/04/2022 13:25:14 62.83 62.51 70.63 62.4 61.5 61.3 72.51 72.09 75.08 70 68.8 67.1
16/04/2022 13:25:15 61.01 61.72 70.63 62.4 61.5 61.3 72.43 72.35 75.08 70 68.8 67.1
16/04/2022 13:25:16 63.4 63.26 68.29 62.4 61.5 61.3 72.82 72.57 73.73 70.1 68.8 67.1
16/04/2022 13:25:17 62.53 63.88 65.5 62.4 61.5 61.3 72.59 72.85 73.02 70.1 68.8 67.1
16/04/2022 13:25:18 61.19 62.67 63.88 62.4 61.5 61.3 72.21 72.78 73.02 70.1 68.9 67.1
16/04/2022 13:25:19 61.91 62.52 63.88 62.4 61.5 61.3 72.36 72.84 73.02 70.1 68.9 67.1
16/04/2022 13:25:20 58.26 61.4 63.88 62.3 61.5 61.3 69.06 72.68 73.02 70.1 68.9 67.1
16/04/2022 13:25:21 56.66 59.78 63.88 62.3 61.5 61.3 61.55 70.55 73.02 70.1 68.9 67.1
16/04/2022 13:25:22 59.1 59.19 63.88 62.3 61.5 61.3 62.78 67.16 73.02 70.1 68.9 67.1
16/04/2022 13:25:23 63.61 62.76 63.88 62.4 61.5 61.3 65.39 65.85 73.02 70.1 68.9 67.1
16/04/2022 13:25:24 62.34 63.46 63.88 62.3 61.5 61.3 64.8 66 73.02 70.1 68.9 67.1
16/04/2022 13:25:25 54.96 61.8 63.88 62.3 61.5 61.3 61 64.58 73.02 70.1 68.9 67.1
16/04/2022 13:25:26 58.81 59.05 63.88 62.3 61.5 61.3 62 62.77 72.85 70.1 68.9 67.1
16/04/2022 13:25:27 61.16 60.63 63.88 62.4 61.5 61.3 64.04 63.61 72.85 70.1 68.9 67.1
16/04/2022 13:25:28 63.14 62.62 63.88 62.4 61.5 61.3 65.68 65.23 72.85 70.1 68.9 67.1
16/04/2022 13:25:29 62.81 63.99 63.99 62.4 61.5 61.3 65.45 66.27 72.85 70.1 68.9 67.1
16/04/2022 13:25:30 60.55 62.56 63.99 62.4 61.5 61.3 63.45 65.22 72.85 70.1 68.9 67.1
16/04/2022 13:25:31 59.42 61.03 63.99 62.4 61.5 61.3 62.7 63.93 72.85 70.1 68.9 67.1
16/04/2022 13:25:32 63.28 62.92 63.99 62.4 61.5 61.3 65.44 65.23 72.85 70.1 68.9 67.1
16/04/2022 13:25:33 61.43 63.31 63.99 62.4 61.5 61.3 64.32 65.62 72.85 70.1 68.9 67.1
16/04/2022 13:25:34 58.82 61.74 63.99 62.4 61.5 61.3 62.26 64.48 72.85 70.1 68.9 67.1
16/04/2022 13:25:35 58.2 60.06 63.99 62.4 61.5 61.3 61.64 63.17 72.85 70.1 68.9 67.1
16/04/2022 13:25:36 57.93 59.11 63.99 62.4 61.5 61.3 71.19 69.83 72.85 70.1 68.9 67.1
16/04/2022 13:25:37 60.93 60.31 63.99 62.4 61.5 61.3 72.4 71.64 72.85 70.1 68.9 67.1
16/04/2022 13:25:38 60.67 60.89 63.99 62.4 61.5 61.3 72.35 72.07 72.85 70.1 68.9 67.1
16/04/2022 13:25:39 59.97 60.5 63.99 62.4 61.5 61.3 71.96 72.28 72.85 70.1 68.9 67.1
16/04/2022 13:25:40 62 61.74 63.99 62.4 61.5 61.3 72.2 72.4 72.85 70.2 68.9 67.1
16/04/2022 13:25:41 60.28 61.25 63.99 62.4 61.5 61.3 71.66 72.38 72.85 70.2 68.9 67.1
16/04/2022 13:25:42 59.31 60.86 63.99 62.4 61.5 61.3 71.88 72.43 72.85 70.2 68.9 67.1
16/04/2022 13:25:43 58.86 60.26 63.99 62.4 61.5 61.3 71.68 72.41 72.85 70.2 68.9 67.1
16/04/2022 13:25:44 58.26 59.77 63.99 62.4 61.5 61.3 71.52 72.28 72.85 70.2 68.9 67.1
16/04/2022 13:25:45 61.78 60.85 63.99 62.4 61.5 61.3 71.88 72.43 72.85 70.2 68.9 67.1
16/04/2022 13:25:46 59.31 60.48 63.99 62.4 61.5 61.3 71.46 72.25 72.85 70.2 68.9 67.1
16/04/2022 13:25:47 60.64 60.51 63.99 62.4 61.5 61.3 71.68 72.28 72.84 70.3 68.9 67.1
16/04/2022 13:25:48 59.63 60.61 63.99 62.4 61.5 61.3 71.85 72.34 72.84 70.3 69 67.1
16/04/2022 13:25:49 60.74 60.57 63.99 62.4 61.5 61.3 72.12 72.27 72.68 70.3 69 67.1
16/04/2022 13:25:50 59.6 60.57 63.99 62.4 61.5 61.3 69.91 72.08 72.43 70.3 69 67.1
16/04/2022 13:25:51 59.33 59.97 63.99 62.3 61.5 61.3 73.43 72.59 72.59 70.3 69 67.1
16/04/2022 13:25:52 58.25 59.61 63.99 62.3 61.5 61.3 72.31 72.93 72.93 70.3 69 67.2
16/04/2022 13:25:53 58.7 59.34 63.99 62.3 61.5 61.3 71.88 72.54 72.93 70.3 69 67.2
16/04/2022 13:25:54 58.47 58.9 63.99 62.3 61.5 61.3 71.68 72.59 72.93 70.3 69 67.2
16/04/2022 13:25:55 59.57 59.29 63.99 62.3 61.5 61.3 72.18 72.29 72.93 70.3 69 67.2
16/04/2022 13:25:56 60.92 60.61 63.99 62.2 61.5 61.3 71.88 72.69 72.93 70.4 69 67.2
16/04/2022 13:25:57 61.86 61.78 63.99 62.2 61.5 61.3 71.99 72.56 72.93 70.4 69 67.2
16/04/2022 13:25:58 61.26 61.58 63.99 62.2 61.5 61.3 72.15 72.66 72.93 70.4 69 67.2
16/04/2022 13:25:59 60.92 61.84 63.31 62.3 61.5 61.3 72.68 72.52 72.93 70.4 69 67.2
16/04/2022 13:26:00 58.55 61.15 63.31 62.3 61.5 61.3 71.88 72.7 72.93 70.4 69 67.2
16/04/2022 13:26:01 63.2 62.28 63.31 62.3 61.5 61.3 72.72 72.65 72.93 70.4 69 67.2
16/04/2022 13:26:02 63.69 63.3 63.31 62.2 61.5 61.3 71.95 72.71 72.93 70.4 69 67.2
16/04/2022 13:26:03 62.35 63.45 63.45 62.2 61.5 61.3 73.12 73.19 73.19 70.5 69 67.2
16/04/2022 13:26:04 61.68 62.76 63.45 62.2 61.5 61.3 71.3 73.08 73.19 70.5 69.1 67.2
16/04/2022 13:26:05 62.02 62.79 63.45 62.2 61.5 61.3 72.38 72.64 73.19 70.5 69.1 67.2
16/04/2022 13:26:06 66.74 65.28 65.28 62.3 61.5 61.3 73.14 72.99 73.19 70.5 69.1 67.2
16/04/2022 13:26:07 69.44 69.01 69.01 62.3 61.5 61.4 74.18 74.27 74.27 70.5 69.1 67.2
16/04/2022 13:26:08 63.33 68.6 69.01 62.3 61.5 61.4 71.65 73.81 74.27 70.6 69.1 67.2
16/04/2022 13:26:09 59.11 66.19 69.01 62.3 61.5 61.4 72.09 73.03 74.27 70.6 69.1 67.2
16/04/2022 13:26:10 61.84 63.13 69.01 62.3 61.5 61.4 71.99 72.56 74.27 70.6 69.1 67.2
16/04/2022 13:26:11 68.33 67.15 69.01 62.3 61.5 61.4 74.53 73.92 74.27 70.6 69.1 67.2
16/04/2022 13:26:12 63.94 67.17 69.01 62.4 61.5 61.3 72.47 73.84 74.27 70.6 69.1 67.2
16/04/2022 13:26:13 66.36 67 69.01 62.4 61.5 61.3 72.75 73.33 74.27 70.6 69.1 67.2
16/04/2022 13:26:14 61.57 65.51 69.01 62.4 61.5 61.3 72.39 72.97 74.27 70.7 69.1 67.2
16/04/2022 13:26:15 61.51 63.4 69.01 62.4 61.4 61.3 72.42 73.05 74.27 70.7 69.1 67.2
16/04/2022 13:26:16 62.12 62.73 69.01 62.4 61.4 61.3 71.7 72.53 74.27 70.7 69.1 67.2
16/04/2022 13:26:17 60.11 61.98 69.01 62.4 61.4 61.3 71.84 72.56 74.27 70.7 69.1 67.2
16/04/2022 13:26:18 61.69 62.03 69.01 62.4 61.4 61.3 71.8 72.26 74.27 70.7 69.1 67.2
16/04/2022 13:26:19 61.69 61.65 69.01 62.4 61.4 61.3 72.14 72.76 74.27 70.7 69.1 67.2
16/04/2022 13:26:20 64.85 63.82 69.01 62.4 61.4 61.4 72.57 72.74 74.27 70.7 69.1 67.2
16/04/2022 13:26:21 63.56 64.05 69.01 62.5 61.4 61.4 72.26 72.8 74.27 70.8 69.1 67.2
16/04/2022 13:26:22 59.57 63.52 69.01 62.5 61.4 61.4 62.45 71.89 74.27 70.8 69.1 67.2
16/04/2022 13:26:23 56.45 61.3 69.01 62.5 61.4 61.3 60.55 68.33 74.27 70.8 69.1 67.2
16/04/2022 13:26:24 58.65 59.43 69.01 62.5 61.4 61.3 61.68 65.23 74.27 70.8 69.1 67.2
16/04/2022 13:26:25 66.9 65.96 69.01 62.5 61.4 61.3 66.73 66.48 74.27 70.8 69.1 67.2
16/04/2022 13:26:26 72.51 70.93 70.93 62.6 61.5 61.4 70.64 69.45 74.27 70.8 69.1 67.2
16/04/2022 13:26:27 68.27 70.62 70.93 62.7 61.5 61.4 67.4 69.28 74.27 70.8 69.1 67.2
16/04/2022 13:26:28 59.55 68.69 70.93 62.7 61.5 61.4 62.42 67.57 74.27 70.8 69.1 67.2
16/04/2022 13:26:29 56.78 65.23 70.93 62.7 61.5 61.4 60.2 65.13 74.27 70.8 69.1 67.2
16/04/2022 13:26:30 55.23 61.89 70.93 62.7 61.5 61.4 59.9 62.77 74.27 70.8 69.1 67.2
16/04/2022 13:26:31 58.41 59.28 70.93 62.6 61.5 61.4 60.95 61.53 74.27 70.8 69.1 67.2
16/04/2022 13:26:32 57.77 58.67 70.93 62.6 61.5 61.4 61.42 61.72 74.27 70.8 69.1 67.2
16/04/2022 13:26:33 59.62 59.84 70.93 62.6 61.5 61.4 62.64 62.3 74.27 70.7 69.1 67.2
16/04/2022 13:26:34 58.25 58.88 70.93 62.6 61.5 61.4 62.34 62.37 74.27 70.7 69.1 67.2
16/04/2022 13:26:35 57.49 58.38 70.93 62.6 61.5 61.4 60.74 62.15 74.27 70.7 69.1 67.2
16/04/2022 13:26:36 59.73 59.5 70.93 62.6 61.5 61.4 62.41 62.27 74.27 70.7 69.1 67.2
16/04/2022 13:26:37 57.2 59.01 70.93 62.6 61.5 61.4 71.13 69.86 73.92 70.7 69.1 67.2
16/04/2022 13:26:38 59.02 59.12 70.93 62.6 61.5 61.4 71.67 71.45 73.92 70.7 69.1 67.3
16/04/2022 13:26:39 61.78 61.11 70.93 62.6 61.5 61.4 71.48 71.82 73.92 70.7 69.1 67.3
16/04/2022 13:26:40 60.19 61.4 70.93 62.6 61.5 61.4 71.43 72.07 73.92 70.7 69.1 67.3
16/04/2022 13:26:41 60.34 60.93 70.93 62.5 61.5 61.4 71.39 71.97 73.84 70.7 69.1 67.3
16/04/2022 13:26:42 61.58 61.41 70.93 62.5 61.5 61.4 71.34 71.88 73.33 70.7 69.1 67.3
16/04/2022 13:26:43 61.59 61.9 70.93 62.5 61.5 61.4 71.19 72 73.05 70.7 69.1 67.3
16/04/2022 13:26:44 58.61 61.44 70.93 62.5 61.5 61.4 71.93 71.97 73.05 70.7 69.1 67.3
16/04/2022 13:26:45 59.57 60.17 70.93 62.5 61.5 61.4 71.87 72.16 72.8 70.7 69.1 67.3
16/04/2022 13:26:46 61.16 61.04 70.93 62.5 61.5 61.4 71.7 71.92 72.8 70.7 69.1 67.3
16/04/2022 13:26:47 62.38 62.27 70.93 62.5 61.5 61.4 71.55 71.97 72.8 70.7 69.1 67.3
16/04/2022 13:26:48 60.37 61.61 70.93 62.5 61.5 61.4 71.35 71.95 72.8 70.7 69.1 67.3
16/04/2022 13:26:49 60.77 61.19 70.93 62.5 61.5 61.4 71.12 71.89 72.8 70.7 69.1 67.3
16/04/2022 13:26:50 61.05 61.19 70.93 62.5 61.5 61.4 71.43 71.94 72.8 70.7 69.1 67.3
16/04/2022 13:26:51 61.03 61.95 70.93 62.5 61.5 61.4 71.54 72.07 72.16 70.7 69.1 67.3
16/04/2022 13:26:52 59.58 60.67 70.93 62.5 61.5 61.4 71.76 71.98 72.16 70.7 69.1 67.3
16/04/2022 13:26:53 57.23 60.04 70.93 62.5 61.5 61.4 72.64 72.98 72.98 70.7 69.1 67.3
16/04/2022 13:26:54 58.9 58.87 70.93 62.5 61.5 61.4 71.84 72.73 72.98 70.7 69.2 67.3
16/04/2022 13:26:55 57.03 58.89 70.93 62.5 61.5 61.4 72.09 72.61 72.98 70.7 69.2 67.3
16/04/2022 13:26:56 58.51 58.52 70.62 62.5 61.5 61.4 72.42 72.25 72.98 70.7 69.2 67.3
16/04/2022 13:26:57 58.27 58.39 68.69 62.5 61.5 61.4 72.56 72.78 72.98 70.7 69.2 67.3
16/04/2022 13:26:58 62.52 61.52 65.23 62.5 61.5 61.4 71.84 72.57 72.98 70.7 69.2 67.3
16/04/2022 13:26:59 63.1 62.86 62.86 62.5 61.5 61.4 71.75 72.4 72.98 70.7 69.2 67.3
16/04/2022 13:27:00 61.39 63.14 63.14 62.5 61.5 61.4 72.02 72.43 72.98 70.7 69.2 67.3
16/04/2022 13:27:01 58.25 61.72 63.14 62.5 61.5 61.4 71.86 72.59 72.98 70.8 69.2 67.3
16/04/2022 13:27:02 58.87 59.97 63.14 62.5 61.5 61.4 71.68 72.45 72.98 70.8 69.2 67.3
16/04/2022 13:27:03 57.78 59.17 63.14 62.5 61.5 61.4 71.2 72.23 72.98 70.8 69.2 67.3
16/04/2022 13:27:04 57.66 58.52 63.14 62.5 61.5 61.4 72.05 72.13 72.98 70.8 69.2 67.3
16/04/2022 13:27:05 59.35 59.38 63.14 62.5 61.5 61.4 71.89 72.59 72.98 70.8 69.2 67.3
16/04/2022 13:27:06 61.66 61.2 63.14 62.5 61.5 61.4 72.24 72.32 72.98 70.8 69.2 67.3
16/04/2022 13:27:07 62.27 61.92 63.14 62.5 61.5 61.4 72.19 72.37 72.98 70.8 69.2 67.3
16/04/2022 13:27:08 61.19 61.81 63.14 62.5 61.4 61.4 72.94 72.85 72.98 70.8 69.2 67.3
16/04/2022 13:27:09 61.98 61.85 63.14 62.5 61.4 61.4 71.79 72.87 72.98 70.8 69.2 67.3
16/04/2022 13:27:10 61.75 62 63.14 62.5 61.4 61.4 72.1 72.51 72.98 70.8 69.2 67.3
16/04/2022 13:27:11 61.87 62.11 63.14 62.5 61.4 61.4 71.34 72.31 72.98 70.8 69.2 67.3
16/04/2022 13:27:12 60.76 61.83 63.14 62.5 61.4 61.4 72.64 72.75 72.98 70.8 69.2 67.3
16/04/2022 13:27:13 63.23 62.56 63.14 62.6 61.4 61.4 71.3 72.53 72.98 70.8 69.2 67.4
16/04/2022 13:27:14 60.43 62.51 63.14 62.6 61.4 61.4 72.21 72.58 72.98 70.8 69.3 67.4
16/04/2022 13:27:15 63.4 63.08 63.14 62.6 61.4 61.4 72.47 72.46 72.98 70.8 69.3 67.4
16/04/2022 13:27:16 60.45 63.06 63.14 62.6 61.4 61.4 72.21 72.87 72.98 70.8 69.3 67.4
16/04/2022 13:27:17 61.57 61.82 63.14 62.6 61.4 61.4 72.11 72.59 72.98 70.8 69.3 67.4
16/04/2022 13:27:18 62.01 62.18 63.14 62.6 61.4 61.4 72.19 72.53 72.98 70.8 69.3 67.4
16/04/2022 13:27:19 62.04 62.25 63.14 62.6 61.4 61.4 72.07 72.31 72.98 70.8 69.3 67.4
16/04/2022 13:27:20 60.39 61.9 63.14 62.6 61.4 61.4 72.4 72.77 72.98 70.9 69.3 67.4
16/04/2022 13:27:21 60.94 61.22 63.14 62.6 61.4 61.4 72.02 72.55 72.98 70.9 69.3 67.4
16/04/2022 13:27:22 60.19 61.12 63.14 62.6 61.4 61.4 72.01 72.58 72.98 70.9 69.3 67.4
16/04/2022 13:27:23 63.43 62.7 63.14 62.6 61.4 61.4 71.13 72.34 72.87 70.9 69.3 67.4
16/04/2022 13:27:24 60.9 63.18 63.18 62.6 61.4 61.4 71.47 72.21 72.87 70.9 69.3 67.4
16/04/2022 13:27:25 58.4 61.46 63.18 62.6 61.4 61.4 71.45 72.04 72.87 70.9 69.3 67.4
16/04/2022 13:27:26 62.19 62.02 63.18 62.5 61.4 61.4 71.57 72.16 72.87 70.9 69.3 67.4
16/04/2022 13:27:27 58.07 61.23 63.18 62.4 61.4 61.4 71.13 72.17 72.87 70.9 69.3 67.4
16/04/2022 13:27:28 60.59 60.69 63.18 62.3 61.4 61.4 71.85 72.02 72.87 70.8 69.3 67.4
16/04/2022 13:27:29 60.79 60.84 63.18 62.3 61.4 61.4 71.82 71.75 72.87 70.9 69.3 67.4
16/04/2022 13:27:30 59.82 60.78 63.18 62.3 61.4 61.4 71.87 72 72.87 70.8 69.3 67.4
16/04/2022 13:27:31 57.74 60.31 63.18 62.3 61.4 61.4 71.7 72.27 72.87 70.9 69.3 67.4
16/04/2022 13:27:32 58.7 59.2 63.18 62.3 61.3 61.4 70.86 71.96 72.87 70.9 69.3 67.4
16/04/2022 13:27:33 60.05 59.55 63.18 62.3 61.3 61.4 71.19 71.72 72.87 70.9 69.3 67.4
16/04/2022 13:27:34 57.53 59.54 63.18 62.3 61.3 61.4 71.14 71.78 72.87 70.9 69.3 67.4
16/04/2022 13:27:35 58.34 58.67 63.18 62.3 61.3 61.4 71.68 72.18 72.87 70.9 69.3 67.4
16/04/2022 13:27:36 59.17 59.06 63.18 62.3 61.3 61.4 71.37 72.13 72.87 70.9 69.4 67.4
16/04/2022 13:27:37 58.42 59.28 63.18 62.3 61.3 61.4 71.33 72.07 72.87 70.9 69.4 67.4
16/04/2022 13:27:38 65.93 64.79 64.79 62.3 61.3 61.4 69.47 71.86 72.87 70.9 69.4 67.4
16/04/2022 13:27:39 61.95 64.67 64.79 62.3 61.3 61.4 63 69.79 72.87 70.8 69.4 67.4
16/04/2022 13:27:40 61.01 63.12 64.79 62.3 61.3 61.4 62.69 66.79 72.87 70.8 69.4 67.4
16/04/2022 13:27:41 58.39 61.76 64.79 62.3 61.3 61.4 61.02 64.6 72.87 70.8 69.3 67.4
16/04/2022 13:27:42 58.03 60.02 64.79 62.3 61.3 61.4 60.6 62.73 72.87 70.8 69.3 67.4
16/04/2022 13:27:43 58.28 58.79 64.79 62.3 61.3 61.4 61.09 61.52 72.87 70.8 69.3 67.4
16/04/2022 13:27:44 62.56 61.55 64.79 62.3 61.3 61.4 63.83 63.18 72.87 70.8 69.3 67.4
16/04/2022 13:27:45 62.57 62.39 64.79 62.3 61.3 61.4 63.4 63.47 72.87 70.8 69.3 67.4
16/04/2022 13:27:46 60.36 62.56 64.79 62.3 61.3 61.4 61.91 63.53 72.77 70.8 69.3 67.4
16/04/2022 13:27:47 59.09 60.97 64.79 62.3 61.3 61.4 61.07 62.42 72.77 70.7 69.3 67.4
16/04/2022 13:27:48 59.81 60.25 64.79 62.3 61.3 61.4 61.31 61.72 72.77 70.7 69.3 67.4
16/04/2022 13:27:49 58.24 59.93 64.79 62.3 61.3 61.4 61.11 61.61 72.77 70.7 69.3 67.4
16/04/2022 13:27:50 58.02 59.02 64.79 62.3 61.3 61.4 60.51 61.2 72.58 70.7 69.3 67.4
16/04/2022 13:27:51 60.84 60.56 64.79 62.3 61.3 61.4 62.55 62.22 72.58 70.7 69.3 67.4
16/04/2022 13:27:52 61.22 61.55 64.79 62.3 61.3 61.4 62.77 63.05 72.34 70.7 69.3 67.4
16/04/2022 13:27:53 61.64 61.49 64.79 62.3 61.3 61.4 69.61 69 72.27 70.7 69.3 67.4
16/04/2022 13:27:54 61.3 61.93 64.79 62.3 61.3 61.4 73.24 72.33 72.33 70.7 69.3 67.4
16/04/2022 13:27:55 63.58 63.26 64.79 62.4 61.3 61.4 71.92 72.38 72.38 70.7 69.3 67.4
16/04/2022 13:27:56 62.94 64.34 64.79 62.4 61.3 61.4 72.45 72.71 72.71 70.7 69.3 67.4
16/04/2022 13:27:57 61.25 62.52 64.79 62.4 61.3 61.4 71.39 72.36 72.71 70.7 69.3 67.4
16/04/2022 13:27:58 60.36 61.91 64.79 62.4 61.3 61.4 72.56 72.84 72.84 70.7 69.3 67.4
16/04/2022 13:27:59 61.48 61.37 64.79 62.4 61.3 61.4 71.58 72.65 72.84 70.7 69.4 67.4
16/04/2022 13:28:00 60.23 61.27 64.79 62.4 61.3 61.4 72.23 72.63 72.84 70.7 69.4 67.4
16/04/2022 13:28:01 61.32 61.21 64.79 62.3 61.3 61.4 72.48 72.52 72.84 70.7 69.4 67.4
16/04/2022 13:28:02 60.52 61.09 64.79 62.3 61.3 61.4 72.6 72.85 72.85 70.7 69.4 67.4
16/04/2022 13:28:03 60.48 60.91 64.79 62.3 61.3 61.4 72.08 72.52 72.85 70.7 69.4 67.4
16/04/2022 13:28:04 59.43 60.67 64.79 62.3 61.3 61.4 71.92 72.47 72.85 70.7 69.4 67.5
16/04/2022 13:28:05 60.83 60.67 64.79 62.3 61.3 61.4 71.7 72.24 72.85 70.7 69.4 67.5
16/04/2022 13:28:06 60.58 60.73 64.79 62.3 61.3 61.4 72.33 72.73 72.85 70.7 69.4 67.5
16/04/2022 13:28:07 61.16 61.15 64.79 62.3 61.3 61.4 72.12 72.57 72.85 70.7 69.4 67.5
16/04/2022 13:28:08 60.35 61.01 64.67 62.3 61.3 61.4 71.77 72.46 72.85 70.8 69.4 67.5
16/04/2022 13:28:09 60.2 60.67 64.34 62.3 61.3 61.4 72.39 72.58 72.85 70.8 69.4 67.5
16/04/2022 13:28:10 60.15 60.31 64.34 62.3 61.3 61.4 72.32 73.13 73.13 70.8 69.4 67.5
16/04/2022 13:28:11 60.39 60.52 64.34 62.3 61.3 61.4 72.06 72.47 73.13 70.8 69.4 67.5
16/04/2022 13:28:12 59.88 60.35 64.34 62.3 61.3 61.4 71.6 72.69 73.13 70.8 69.4 67.5
16/04/2022 13:28:13 60.58 60.72 64.34 62.3 61.3 61.4 73.22 72.7 73.13 70.8 69.4 67.5
16/04/2022 13:28:14 60.86 60.86 64.34 62.3 61.3 61.4 71.89 72.93 73.13 70.8 69.4 67.5
16/04/2022 13:28:15 60.32 60.94 64.34 62.3 61.3 61.4 72.79 72.87 73.13 70.8 69.4 67.5
16/04/2022 13:28:16 61.08 60.93 64.34 62.3 61.3 61.4 72.23 72.78 73.13 70.8 69.4 67.5
16/04/2022 13:28:17 59.79 60.88 64.34 62.3 61.3 61.4 72.92 73.08 73.13 70.8 69.5 67.5
16/04/2022 13:28:18 61.12 60.94 64.34 62.3 61.3 61.4 71.89 72.87 73.13 70.8 69.5 67.5
16/04/2022 13:28:19 59.23 60.69 64.34 62.3 61.2 61.4 72.07 72.68 73.13 70.8 69.5 67.5
16/04/2022 13:28:20 62.59 61.96 64.34 62.3 61.2 61.4 71.34 72.31 73.13 70.8 69.5 67.5
16/04/2022 13:28:21 62.84 62.84 64.34 62.3 61.2 61.4 69.15 71.65 73.13 70.8 69.5 67.5
16/04/2022 13:28:22 61.23 63.14 64.34 62.3 61.2 61.4 63.44 70.09 73.13 70.8 69.5 67.5
16/04/2022 13:28:23 59.58 61.82 64.34 62.3 61.2 61.4 61.46 67.1 73.13 70.8 69.5 67.5
16/04/2022 13:28:24 62.56 62.68 64.34 62.3 61.2 61.4 63.03 64.77 73.13 70.8 69.5 67.5
16/04/2022 13:28:25 56.61 61.38 64.34 62.3 61.2 61.4 58.94 63.34 73.13 70.8 69.4 67.5
16/04/2022 13:28:26 53.73 59.36 63.14 62.3 61.2 61.4 58.08 61.29 73.13 70.8 69.4 67.5
16/04/2022 13:28:27 53.09 56.49 63.14 62.3 61.2 61.4 57.96 59.42 73.13 70.7 69.4 67.5
16/04/2022 13:28:28 51.58 54.57 63.14 62.3 61.2 61.4 57.66 58.5 73.13 70.7 69.4 67.5
16/04/2022 13:28:29 55.53 54.92 63.14 62.3 61.2 61.4 58.59 58.46 73.13 70.7 69.4 67.5
16/04/2022 13:28:30 55.52 55.52 63.14 62.2 61.2 61.4 58.38 58.58 73.13 70.7 69.4 67.5
16/04/2022 13:28:31 56.48 56.73 63.14 62.2 61.2 61.4 59.43 59.09 73.13 70.7 69.4 67.5
16/04/2022 13:28:32 57.06 56.95 63.14 62.2 61.2 61.4 68.77 67.9 73.13 70.7 69.4 67.5
16/04/2022 13:28:33 57.54 57.49 63.14 62.2 61.2 61.4 67.33 68.3 73.13 70.7 69.4 67.5
16/04/2022 13:28:34 57.49 57.81 63.14 62.2 61.2 61.4 68.12 68.79 73.13 70.7 69.4 67.5
16/04/2022 13:28:35 56.66 57.44 63.14 62.2 61.1 61.4 68.69 69.28 73.13 70.7 69.4 67.5
16/04/2022 13:28:36 57.14 57.25 63.14 62.2 61.1 61.4 69.1 69.57 73.13 70.7 69.4 67.5
16/04/2022 13:28:37 56.67 57.07 63.14 62.2 61.1 61.4 67.94 69.67 73.13 70.7 69.4 67.5
16/04/2022 13:28:38 60.6 60.24 63.14 62.2 61.1 61.4 68.72 69.38 73.13 70.7 69.4 67.5
16/04/2022 13:28:39 59.4 59.44 63.14 62.2 61.1 61.4 69.41 69.18 73.13 70.7 69.4 67.5
16/04/2022 13:28:40 57.2 59.56 63.14 62.2 61.1 61.4 68.44 70.44 73.08 70.7 69.4 67.5
16/04/2022 13:28:41 55.58 57.7 63.14 62.2 61.1 61.4 68.98 69.8 73.08 70.7 69.4 67.5
16/04/2022 13:28:42 56.5 56.75 63.14 62.2 61.1 61.4 68.88 69.09 73.08 70.6 69.4 67.5
16/04/2022 13:28:43 60.33 59.72 63.14 62.1 61.1 61.4 69.38 69.74 73.08 70.6 69.4 67.5
16/04/2022 13:28:44 56.43 59.55 63.14 62.1 61.1 61.4 68.66 69.64 73.08 70.6 69.4 67.5
16/04/2022 13:28:45 63.24 62.92 63.14 62.1 61.1 61.4 68.1 69.33 73.08 70.6 69.4 67.5
16/04/2022 13:28:46 59.47 62.99 63.14 62.1 61.1 61.4 68.39 69.35 73.08 70.6 69.4 67.5
16/04/2022 13:28:47 59.92 61.24 63.14 62.1 61.1 61.4 69.06 69.75 72.87 70.6 69.4 67.5
16/04/2022 13:28:48 54.89 60.12 63.14 62.1 61.1 61.4 67.5 69.32 72.68 70.6 69.4 67.5
16/04/2022 13:28:49 57.84 58.52 63.14 62.1 61.1 61.4 68.57 69.4 72.31 70.6 69.5 67.5
16/04/2022 13:28:50 56.99 57.56 63.14 62.1 61.1 61.4 68.59 69.02 71.65 70.6 69.5 67.5
16/04/2022 13:28:51 58.63 58.74 63.14 62.1 61.1 61.4 69.11 69.52 70.44 70.6 69.5 67.5
16/04/2022 13:28:52 56.95 58.36 62.99 62.1 61.1 61.4 67.77 69.69 70.44 70.6 69.5 67.5
16/04/2022 13:28:53 56.93 57.25 62.99 62.1 61.1 61.4 68.67 69.16 70.44 70.6 69.5 67.5
16/04/2022 13:28:54 58.44 57.96 62.99 62.1 61.1 61.4 70.34 70.01 70.44 70.6 69.5 67.5
16/04/2022 13:28:55 59.3 59.6 62.99 62.1 61.1 61.4 68.72 70 70.44 70.6 69.5 67.5
16/04/2022 13:28:56 60.72 60.84 62.99 62.1 61.1 61.4 67.58 69.48 70.44 70.6 69.5 67.5
16/04/2022 13:28:57 56.03 59.54 62.99 62.1 61.1 61.4 67.63 68.79 70.44 70.6 69.5 67.5
16/04/2022 13:28:58 56.92 57.69 62.99 62.1 61.1 61.4 68.33 69.16 70.44 70.6 69.5 67.5
16/04/2022 13:28:59 55.45 57.27 62.99 62.1 61.1 61.4 68.4 69.42 70.44 70.6 69.5 67.5
16/04/2022 13:29:00 55.87 56.12 62.99 62 61.1 61.4 68.2 69.15 70.44 70.6 69.5 67.5
16/04/2022 13:29:01 56.46 56.45 62.99 62 61.1 61.4 68.31 68.8 70.44 70.6 69.5 67.5
16/04/2022 13:29:02 55.89 56.39 62.99 62 61.1 61.4 68.34 69.34 70.44 70.6 69.5 67.5
16/04/2022 13:29:03 59.97 59.47 62.99 62 61.1 61.4 68.2 69.31 70.44 70.6 69.5 67.5
16/04/2022 13:29:04 56.23 59.19 62.99 62 61.1 61.4 68.48 69.43 70.44 70.6 69.5 67.5
16/04/2022 13:29:05 57.62 57.73 62.99 62 61.1 61.4 69.95 69.47 70.44 70.5 69.5 67.5
16/04/2022 13:29:06 55.63 57.63 62.99 62 61.1 61.4 69.08 69.72 70.44 70.5 69.5 67.5
16/04/2022 13:29:07 66.2 65.58 65.58 62 61.2 61.4 70.84 70.93 70.93 70.5 69.5 67.5
16/04/2022 13:29:08 63.22 65.38 65.58 62 61.2 61.4 69.61 70.69 70.93 70.6 69.5 67.5
16/04/2022 13:29:09 60.86 63.31 65.58 62 61.2 61.4 70.25 70.77 70.93 70.5 69.5 67.5
16/04/2022 13:29:10 73.18 72.6 72.6 62.2 61.2 61.4 75.12 74.75 74.75 70.6 69.5 67.6
16/04/2022 13:29:11 66.43 72.92 72.92 62.2 61.2 61.4 70.02 74.93 74.93 70.6 69.5 67.6
16/04/2022 13:29:12 61.66 69.49 72.92 62.2 61.3 61.4 68.78 72.24 74.93 70.6 69.5 67.6
16/04/2022 13:29:13 63.06 66.32 72.92 62.2 61.3 61.4 70.07 70.89 74.93 70.6 69.5 67.6
16/04/2022 13:29:14 64.91 65.3 72.92 62.2 61.3 61.4 70.95 70.87 74.93 70.6 69.5 67.6
16/04/2022 13:29:15 68.48 67.93 72.92 62.1 61.3 61.4 72.26 72.29 74.93 70.6 69.5 67.6
16/04/2022 13:29:16 66.54 67.45 72.92 62.2 61.3 61.4 70.85 72.11 74.93 70.6 69.5 67.6
16/04/2022 13:29:17 75.13 74.41 74.41 62.4 61.4 61.4 76.18 75.52 75.52 70.6 69.6 67.6
16/04/2022 13:29:18 67.23 73.39 74.41 62.5 61.4 61.5 72.55 74.86 75.52 70.6 69.6 67.6
16/04/2022 13:29:19 70.02 72.07 74.41 62.5 61.5 61.5 72.69 74.38 75.52 70.6 69.6 67.6
16/04/2022 13:29:20 59.35 69.46 74.41 62.5 61.5 61.5 68.62 72.67 75.52 70.6 69.6 67.6
16/04/2022 13:29:21 57.67 65.85 74.41 62.5 61.5 61.5 69.18 70.74 75.52 70.6 69.6 67.6
16/04/2022 13:29:22 57.15 62.53 74.41 62.5 61.5 61.5 69.32 70.21 75.52 70.5 69.6 67.6
16/04/2022 13:29:23 63.01 62.85 74.41 62.4 61.5 61.5 70.45 71.04 75.52 70.5 69.6 67.6
16/04/2022 13:29:24 59.56 61.93 74.41 62.3 61.5 61.5 68.59 70.21 75.52 70.5 69.6 67.6
16/04/2022 13:29:25 59.82 60.85 74.41 62.3 61.5 61.5 67.65 69.57 75.52 70.5 69.6 67.6
16/04/2022 13:29:26 60.24 60.69 74.41 62.3 61.5 61.5 68.59 69.31 75.52 70.5 69.6 67.6
16/04/2022 13:29:27 60.3 61.13 74.41 62.3 61.5 61.5 68.36 69.31 75.52 70.5 69.6 67.6
16/04/2022 13:29:28 60.89 60.63 74.41 62.3 61.5 61.5 69.16 69.5 75.52 70.5 69.6 67.6
16/04/2022 13:29:29 61.83 61.82 74.41 62.3 61.5 61.5 70.03 69.54 75.52 70.5 69.6 67.6
16/04/2022 13:29:30 62.85 62.73 74.41 62.1 61.5 61.5 69.81 69.91 75.52 70.4 69.6 67.6
16/04/2022 13:29:31 60.34 62.56 74.41 62 61.5 61.5 68.76 69.89 75.52 70.4 69.6 67.6
16/04/2022 13:29:32 60.64 61.38 74.41 62 61.5 61.5 68.46 69.49 75.52 70.4 69.6 67.6
16/04/2022 13:29:33 60.67 61.61 74.41 62 61.5 61.5 68.25 69.27 75.52 70.4 69.6 67.6
16/04/2022 13:29:34 60.8 61.04 74.41 62 61.5 61.5 68.76 69.29 75.52 70.4 69.6 67.6
16/04/2022 13:29:35 60.44 61.07 74.41 62 61.5 61.5 69.3 69.8 75.52 70.4 69.6 67.6
16/04/2022 13:29:36 60.02 60.78 74.41 62 61.5 61.5 70.28 70.59 75.52 70.4 69.6 67.6
16/04/2022 13:29:37 57.29 60.09 74.41 62 61.5 61.5 68.35 69.87 75.52 70.4 69.6 67.6
16/04/2022 13:29:38 61.44 60.74 74.41 62 61.5 61.5 68.61 69.6 75.52 70.4 69.6 67.6
16/04/2022 13:29:39 60.71 60.87 74.41 62 61.5 61.5 70.18 70.21 75.52 70.4 69.6 67.6
16/04/2022 13:29:40 61.86 62 74.41 61.9 61.5 61.5 68.51 70.06 75.52 70.4 69.6 67.6
16/04/2022 13:29:41 61.23 62.13 74.41 61.9 61.5 61.5 67.44 69.38 75.52 70.4 69.6 67.6
16/04/2022 13:29:42 61.56 61.59 74.41 61.9 61.5 61.5 68.78 68.89 75.52 70.4 69.6 67.6
16/04/2022 13:29:43 59.05 61.47 74.41 61.9 61.5 61.5 68.03 68.93 75.52 70.3 69.6 67.6
16/04/2022 13:29:44 59.52 60.13 74.41 61.9 61.5 61.5 67.87 68.9 75.52 70.3 69.5 67.6
16/04/2022 13:29:45 64.57 63.5 74.41 61.9 61.5 61.5 69.67 69.78 75.52 70.3 69.5 67.6
16/04/2022 13:29:46 60.51 63.15 74.41 61.8 61.5 61.5 68.6 69.73 75.52 70.3 69.5 67.6
16/04/2022 13:29:47 60.83 61.51 73.39 61.8 61.5 61.5 68.46 69.49 74.86 70.3 69.5 67.6
16/04/2022 13:29:48 61.06 61.51 72.07 61.8 61.5 61.5 68.66 69.39 74.38 70.3 69.5 67.6
16/04/2022 13:29:49 58.45 61.42 69.46 61.8 61.5 61.5 68.28 69.04 72.67 70.3 69.5 67.6
16/04/2022 13:29:50 57.72 59.74 65.85 61.8 61.5 61.5 68.57 69.29 71.04 70.3 69.5 67.6
16/04/2022 13:29:51 62.99 62.17 63.5 61.8 61.5 61.5 68.48 69.43 71.04 70.3 69.5 67.6
16/04/2022 13:29:52 58.05 61.69 63.5 61.8 61.5 61.5 67.81 69.45 71.04 70.3 69.5 67.6
16/04/2022 13:29:53 58.62 59.66 63.5 61.8 61.5 61.5 69.68 68.95 70.59 70.3 69.5 67.6
16/04/2022 13:29:54 58.15 59.11 63.5 61.8 61.5 61.5 69.08 69.38 70.59 70.3 69.5 67.6
16/04/2022 13:29:55 56.45 58.57 63.5 61.8 61.5 61.5 68.31 69.35 70.59 70.3 69.5 67.6
16/04/2022 13:29:56 59.32 59.19 63.5 61.8 61.5 61.5 69.22 69.76 70.59 70.2 69.5 67.6
16/04/2022 13:29:57 59.12 59.79 63.5 61.8 61.5 61.5 67.68 69.57 70.59 70.2 69.5 67.6
16/04/2022 13:29:58 56.47 58.92 63.5 61.8 61.5 61.5 67.79 69.12 70.59 70.3 69.5 67.6
16/04/2022 13:29:59 71.74 71.51 71.51 61.9 61.5 61.5 71.96 71.8 71.8 70.3 69.5 67.6
16/04/2022 13:30:00 66.3 72.04 72.04 61.9 61.5 61.5 69.65 72.09 72.09 70.3 69.5 67.6
16/04/2022 13:30:01 64.91 69.14 72.04 62 61.5 61.5 69.76 71.05 72.09 70.3 69.5 67.6
16/04/2022 13:30:02 74.93 74.69 74.69 62.2 61.6 61.5 73.97 74.25 74.25 70.3 69.6 67.6
16/04/2022 13:30:03 70.82 73.16 74.69 62.3 61.7 61.5 71.9 73.21 74.25 70.3 69.6 67.6
16/04/2022 13:30:04 60.89 71.2 74.69 62.3 61.7 61.5 69.54 72.13 74.25 70.4 69.6 67.6
16/04/2022 13:30:05 59.74 67.56 74.69 62.3 61.7 61.5 69.44 70.94 74.25 70.4 69.6 67.6
16/04/2022 13:30:06 59.86 64.37 74.69 62.4 61.7 61.5 69.14 69.83 74.25 70.4 69.6 67.6
16/04/2022 13:30:07 59.63 62.21 74.69 62.4 61.7 61.5 68.98 69.61 74.25 70.4 69.6 67.6
16/04/2022 13:30:08 56.98 60.82 74.69 62.4 61.7 61.5 68.36 69.5 74.25 70.4 69.6 67.6
16/04/2022 13:30:09 56.03 58.91 74.69 62.4 61.7 61.5 68.18 69.38 74.25 70.4 69.6 67.6
16/04/2022 13:30:10 56.51 57.28 74.69 62.4 61.7 61.5 68.03 69.25 74.25 70.4 69.6 67.6
16/04/2022 13:30:11 59.27 58.44 74.69 62.4 61.7 61.5 68.42 68.86 74.25 70.4 69.6 67.6
16/04/2022 13:30:12 68.44 67.41 74.69 62.4 61.7 61.5 72.89 72.39 74.25 70.4 69.6 67.6
16/04/2022 13:30:13 60.91 66.58 74.69 62.4 61.7 61.5 68.21 71.53 74.25 70.4 69.6 67.6
16/04/2022 13:30:14 60.22 63.93 74.69 62.4 61.7 61.5 68.38 70.11 74.25 70.4 69.6 67.6
16/04/2022 13:30:15 58.9 61.97 74.69 62.4 61.7 61.5 68.14 69.45 74.25 70.4 69.6 67.6
16/04/2022 13:30:16 59.81 60.27 74.69 62.4 61.7 61.5 69.1 69.83 74.25 70.4 69.6 67.6
16/04/2022 13:30:17 60.63 60.49 74.69 62.4 61.7 61.5 70.15 69.71 74.25 70.4 69.6 67.6
16/04/2022 13:30:18 60.11 60.61 74.69 62.4 61.7 61.5 69.57 69.78 74.25 70.4 69.6 67.6
16/04/2022 13:30:19 63.85 63.67 74.69 62.4 61.7 61.5 69.8 70.35 74.25 70.4 69.6 67.6
16/04/2022 13:30:20 61.56 63.19 74.69 62.4 61.7 61.5 68.68 70.16 74.25 70.4 69.6 67.6
16/04/2022 13:30:21 59.94 62.32 74.69 62.4 61.7 61.5 69.32 70.09 74.25 70.4 69.6 67.6
16/04/2022 13:30:22 64.21 64.41 74.69 62.4 61.7 61.5 69.73 70.21 74.25 70.4 69.6 67.6
16/04/2022 13:30:23 62.2 65.16 74.69 62.4 61.7 61.5 71.94 71.8 74.25 70.4 69.6 67.6
16/04/2022 13:30:24 59.75 62.67 74.69 62.4 61.7 61.5 68.91 70.85 74.25 70.4 69.6 67.6
16/04/2022 13:30:25 59.29 61 74.69 62.4 61.7 61.5 67.3 69.74 74.25 70.4 69.6 67.6
16/04/2022 13:30:26 59.72 60.49 74.69 62.4 61.7 61.5 67.99 69.16 74.25 70.4 69.6 67.6
16/04/2022 13:30:27 60.39 60.3 74.69 62.4 61.7 61.5 68.15 69.13 74.25 70.4 69.6 67.6
16/04/2022 13:30:28 59 60.12 74.69 62.4 61.7 61.5 67.54 68.75 74.25 70.4 69.6 67.6
16/04/2022 13:30:29 62.41 61.74 74.69 62.4 61.7 61.5 69.69 68.92 74.25 70.4 69.6 67.6
16/04/2022 13:30:30 60.11 61.24 74.69 62.4 61.7 61.5 69.99 69.97 74.25 70.4 69.6 67.6
16/04/2022 13:30:31 59.96 60.55 74.69 62.4 61.7 61.5 69.01 69.97 74.25 70.4 69.6 67.6
16/04/2022 13:30:32 59.97 60.45 73.16 62.4 61.7 61.5 69.36 70.04 73.21 70.4 69.6 67.6
16/04/2022 13:30:33 60.33 60.61 71.2 62.4 61.7 61.5 68.4 69.74 72.39 70.5 69.6 67.7
16/04/2022 13:30:34 60.9 60.75 67.56 62.4 61.7 61.5 68.68 69.59 72.39 70.5 69.6 67.7
16/04/2022 13:30:35 60.26 61.06 67.41 62.4 61.7 61.5 67.8 69.17 72.39 70.5 69.6 67.7
16/04/2022 13:30:36 57.93 60.2 67.41 62.4 61.7 61.5 68.13 68.76 72.39 70.5 69.6 67.7
16/04/2022 13:30:37 57.91 58.9 67.41 62.4 61.7 61.5 68.02 68.85 72.39 70.4 69.6 67.7
16/04/2022 13:30:38 59.13 59.18 67.41 62.4 61.7 61.5 70.07 69.96 72.39 70.4 69.6 67.7
16/04/2022 13:30:39 56.65 58.77 67.41 62.4 61.7 61.5 68.82 70.2 72.39 70.4 69.6 67.7
16/04/2022 13:30:40 56.43 57.51 67.41 62.4 61.7 61.5 68.28 69.39 72.39 70.4 69.6 67.7
16/04/2022 13:30:41 55.86 56.97 67.41 62.4 61.7 61.5 68.63 69.25 72.39 70.4 69.6 67.7
16/04/2022 13:30:42 58.76 57.99 66.58 62.4 61.7 61.5 69.77 69.39 71.8 70.4 69.6 67.7
16/04/2022 13:30:43 59.28 58.96 65.16 62.4 61.7 61.5 69.85 69.93 71.8 70.4 69.6 67.7
16/04/2022 13:30:44 61.89 61.15 65.16 62.4 61.7 61.5 68.43 69.84 71.8 70.4 69.6 67.7
16/04/2022 13:30:45 58.96 60.6 65.16 62.4 61.7 61.5 63.76 68.91 71.8 70.4 69.6 67.7
16/04/2022 13:30:46 66.67 65.86 65.86 62.4 61.7 61.5 67.25 67.54 71.8 70.3 69.6 67.7
16/04/2022 13:30:47 60.65 65.27 65.86 62.4 61.7 61.5 70.97 70.38 71.8 70.3 69.6 67.7
16/04/2022 13:30:48 61.57 63.1 65.86 62.4 61.7 61.5 68.51 69.45 71.8 70.3 69.6 67.7
16/04/2022 13:30:49 63.25 63.73 65.86 62.4 61.7 61.5 69.34 70.23 71.8 70.3 69.6 67.7
16/04/2022 13:30:50 63.05 63.34 65.86 62.4 61.7 61.5 68.73 69.58 71.8 70.3 69.6 67.7
16/04/2022 13:30:51 61.15 62.79 65.86 62.4 61.7 61.5 68.13 69.48 71.8 70.3 69.6 67.7
16/04/2022 13:30:52 60.43 61.82 65.86 62.4 61.8 61.5 68.64 69.19 71.8 70.3 69.6 67.7
16/04/2022 13:30:53 62.42 62.45 65.86 62.4 61.8 61.5 69.93 69.49 70.85 70.3 69.6 67.7
16/04/2022 13:30:54 60.76 62.44 65.86 62.4 61.8 61.5 68.73 69.55 70.38 70.3 69.6 67.7
16/04/2022 13:30:55 61.37 61.72 65.86 62.4 61.8 61.5 68.21 69.22 70.38 70.3 69.6 67.7
16/04/2022 13:30:56 59.22 61.41 65.86 62.4 61.8 61.5 67.53 69.01 70.38 70.2 69.5 67.7
16/04/2022 13:30:57 59.13 60.43 65.86 62.4 61.8 61.5 68.02 68.69 70.38 70.2 69.5 67.7
16/04/2022 13:30:58 60.4 60.42 65.86 62.4 61.8 61.5 68.19 69 70.38 70.2 69.5 67.7
16/04/2022 13:30:59 60.44 60.48 65.86 62.4 61.8 61.5 67.98 68.76 70.38 70.2 69.5 67.7
16/04/2022 13:31:00 58.83 60.2 65.86 62.4 61.8 61.5 69.09 69.35 70.38 70.2 69.5 67.7
16/04/2022 13:31:01 59.45 59.93 65.86 62.4 61.8 61.5 69.48 69.91 70.38 70.2 69.5 67.7
16/04/2022 13:31:02 60.33 60.03 65.86 62.4 61.7 61.5 67.55 69.44 70.38 70.2 69.5 67.7
16/04/2022 13:31:03 59.46 60.03 65.86 62.4 61.7 61.5 68.04 68.98 70.38 70.1 69.5 67.7
16/04/2022 13:31:04 61.15 61.01 65.86 62.4 61.7 61.5 68.99 69.48 70.38 70.1 69.5 67.7
16/04/2022 13:31:05 59.77 61.2 65.86 62.4 61.7 61.5 69.1 68.98 70.38 70.1 69.5 67.7
16/04/2022 13:31:06 60.93 60.81 65.86 62.4 61.7 61.5 68.22 69.11 70.38 70.1 69.5 67.7
16/04/2022 13:31:07 60.05 60.77 65.86 62.3 61.7 61.5 68.89 69.32 70.38 70.1 69.5 67.7
16/04/2022 13:31:08 61.29 61.54 65.86 62.3 61.7 61.5 68.43 69.39 70.38 70.1 69.5 67.7
16/04/2022 13:31:09 61.86 61.73 65.86 62.3 61.7 61.5 68.2 69.11 70.38 70 69.5 67.7
16/04/2022 13:31:10 60.14 61.27 65.86 62.3 61.7 61.5 67.75 68.98 70.38 70 69.5 67.7
16/04/2022 13:31:11 59.96 60.42 65.86 62.2 61.7 61.5 69.12 69.53 70.38 70 69.5 67.7
16/04/2022 13:31:12 59.21 60.19 65.86 62.2 61.7 61.5 68.22 69.27 70.38 70 69.5 67.7
16/04/2022 13:31:13 60.04 60.2 65.86 62.2 61.7 61.5 68.45 69.3 70.38 70 69.5 67.7
16/04/2022 13:31:14 63.16 62.33 65.86 62.2 61.7 61.5 69.22 69.41 70.38 70 69.5 67.7
16/04/2022 13:31:15 59.98 62.13 65.86 62.2 61.7 61.5 69.95 70.51 70.51 69.9 69.5 67.7
16/04/2022 13:31:16 59.71 60.77 65.27 62.2 61.8 61.5 70.27 70.32 70.51 69.9 69.5 67.7
16/04/2022 13:31:17 60.36 60.39 63.73 62.2 61.8 61.5 68.32 70.16 70.51 69.9 69.5 67.7
16/04/2022 13:31:18 59.92 60.24 63.73 62.2 61.8 61.5 68.86 69.37 70.51 69.9 69.5 67.7
16/04/2022 13:31:19 60.2 60.51 63.34 62.2 61.8 61.5 68.79 69.59 70.51 69.9 69.5 67.7
16/04/2022 13:31:20 59.9 60.38 62.79 62.2 61.8 61.5 68.26 69.43 70.51 69.9 69.5 67.7
16/04/2022 13:31:21 61.81 61.32 62.45 62.2 61.8 61.5 68.28 69.29 70.51 69.9 69.5 67.7
16/04/2022 13:31:22 65.11 64.65 64.65 62.2 61.8 61.5 69.41 69.72 70.51 69.9 69.5 67.7
16/04/2022 13:31:23 59.91 64.57 64.65 62.2 61.8 61.5 68.32 69.49 70.51 69.9 69.5 67.7
16/04/2022 13:31:24 62.15 62.49 64.65 62.2 61.8 61.6 68.14 69.18 70.51 69.9 69.5 67.7
16/04/2022 13:31:25 60.7 62.18 64.65 62.2 61.8 61.6 67.9 69.11 70.51 69.9 69.5 67.7
16/04/2022 13:31:26 64.61 63.82 64.65 62 61.8 61.6 70.11 69.96 70.51 69.9 69.5 67.7
16/04/2022 13:31:27 68.32 67.03 67.03 62 61.8 61.6 71.83 71.01 71.01 69.9 69.5 67.7
16/04/2022 13:31:28 70.72 71.18 71.18 62.1 61.8 61.6 72.04 73.26 73.26 69.9 69.5 67.7
16/04/2022 13:31:29 62.54 68.53 71.18 62.1 61.8 61.6 70.57 71.32 73.26 70 69.5 67.7
16/04/2022 13:31:30 65.98 66.31 71.18 62.2 61.8 61.6 70.69 71.17 73.26 70 69.5 67.7
16/04/2022 13:31:31 59.8 65.97 71.18 62.2 61.8 61.6 68.57 70.89 73.26 70 69.5 67.7
16/04/2022 13:31:32 62.33 63.82 71.18 62.2 61.8 61.6 68.98 69.85 73.26 70 69.5 67.7
16/04/2022 13:31:33 61.61 62.71 71.18 62.2 61.9 61.6 68.43 69.54 73.26 70 69.5 67.7
16/04/2022 13:31:34 63.44 63.04 71.18 62.2 61.9 61.6 70.07 70.27 73.26 70 69.5 67.7
16/04/2022 13:31:35 60.8 63.05 71.18 62.2 61.9 61.6 68.47 69.91 73.26 70 69.5 67.7
16/04/2022 13:31:36 59.68 61.68 71.18 62.2 61.9 61.6 68.41 69.64 73.26 70 69.5 67.7
16/04/2022 13:31:37 65.15 64.63 71.18 62.2 61.9 61.6 69.86 69.53 73.26 70 69.5 67.7
16/04/2022 13:31:38 69.12 67.8 71.18 62.3 61.9 61.6 72.29 71.78 73.26 70 69.5 67.7
16/04/2022 13:31:39 64.92 67.77 71.18 62.3 61.9 61.6 69.9 71.58 73.26 70 69.5 67.7
16/04/2022 13:31:40 65.66 66.12 71.18 62.3 61.9 61.6 70.21 70.88 73.26 70 69.5 67.7
16/04/2022 13:31:41 69.07 69.09 71.18 62.4 61.9 61.6 71.96 71.94 73.26 70 69.6 67.7
16/04/2022 13:31:42 60.31 67.3 71.18 62.4 61.9 61.6 69.87 71.1 73.26 70 69.6 67.7
16/04/2022 13:31:43 61.05 64.41 71.18 62.4 61.9 61.6 69.39 70.64 73.26 70 69.6 67.7
16/04/2022 13:31:44 62.59 63.05 71.18 62.4 61.9 61.6 69.66 70.46 73.26 70 69.6 67.7
16/04/2022 13:31:45 64.45 64.25 71.18 62.4 61.9 61.6 69.49 70.4 73.26 70 69.5 67.7
16/04/2022 13:31:46 69.7 69.03 71.18 62.5 61.9 61.6 72.74 72.24 73.26 70 69.6 67.7
16/04/2022 13:31:47 70.28 70.31 71.18 62.6 62 61.6 72.52 72.71 73.26 70 69.6 67.7
16/04/2022 13:31:48 69 70.77 71.18 62.6 62 61.6 71.7 73.11 73.26 70 69.6 67.7
16/04/2022 13:31:49 56.9 69.11 71.18 62.6 62 61.6 68.39 71.82 73.26 70 69.6 67.7
16/04/2022 13:31:50 57.28 65.29 71.18 62.6 62 61.6 67.49 70.05 73.26 70 69.6 67.7
16/04/2022 13:31:51 56.15 62.12 71.18 62.6 62 61.6 66.76 68.77 73.26 70 69.6 67.7
16/04/2022 13:31:52 57.05 59.38 71.18 62.6 62 61.6 66.38 67.74 73.26 69.9 69.6 67.7
16/04/2022 13:31:53 57.02 58.58 71.18 62.6 62 61.6 66.32 67.26 73.26 69.9 69.6 67.7
16/04/2022 13:31:54 57.42 57.72 71.18 62.6 62 61.6 64.69 66.33 73.26 69.9 69.5 67.7
16/04/2022 13:31:55 55.39 57.67 71.18 62.6 62 61.6 63.84 65.7 73.26 69.9 69.5 67.7
16/04/2022 13:31:56 56.75 56.81 71.18 62.6 62 61.6 62.95 64.79 73.26 69.9 69.5 67.7
16/04/2022 13:31:57 57.4 57.28 71.18 62.6 62 61.6 62.83 63.82 73.26 69.8 69.5 67.7
16/04/2022 13:31:58 54.42 57.42 70.77 62.6 62 61.6 60.87 63.42 73.11 69.8 69.5 67.7
16/04/2022 13:31:59 59.8 59.66 70.77 62.6 62 61.6 61.74 62.8 73.11 69.8 69.5 67.7
16/04/2022 13:32:00 52.68 57.71 70.77 62.5 62 61.6 58.5 61.44 73.11 69.8 69.5 67.7
16/04/2022 13:32:01 51.38 55.22 70.77 62.5 62 61.6 57.74 59.79 73.11 69.7 69.5 67.7
16/04/2022 13:32:02 50.31 53.2 70.77 62.5 62 61.6 57.36 58.63 73.11 69.7 69.5 67.7
16/04/2022 13:32:03 51.04 51.97 70.77 62.5 62 61.6 57.68 58.02 73.11 69.7 69.5 67.7
16/04/2022 13:32:04 52.94 52.72 70.77 62.5 62 61.6 57.9 58.04 73.11 69.7 69.5 67.7
16/04/2022 13:32:05 55.13 54.97 70.77 62.5 62 61.6 58.58 58.69 73.11 69.7 69.5 67.7
16/04/2022 13:32:06 64.19 63.57 70.77 62.5 62 61.6 64.9 64.38 73.11 69.6 69.5 67.7
16/04/2022 13:32:07 55.32 63.09 70.77 62.5 62 61.6 60.09 64 73.11 69.6 69.5 67.7
16/04/2022 13:32:08 53.32 59.96 70.77 62.5 62 61.6 63.1 63.96 73.11 69.6 69.5 67.7
16/04/2022 13:32:09 52.67 57.11 70.77 62.5 62 61.6 57.65 62.15 73.11 69.6 69.5 67.7
16/04/2022 13:32:10 51.85 54.77 70.77 62.5 61.9 61.6 57 59.83 73.11 69.5 69.5 67.7
16/04/2022 13:32:11 55.9 55.69 70.77 62.5 61.9 61.6 59.74 59.45 73.11 69.5 69.5 67.7
16/04/2022 13:32:12 56.4 56.66 70.77 62.5 61.9 61.6 58.56 59.58 73.11 69.5 69.5 67.7
16/04/2022 13:32:13 54.65 56.01 70.77 62.5 61.9 61.6 58.51 59.02 73.11 69.5 69.5 67.7
16/04/2022 13:32:14 50.01 54.86 70.77 62.5 61.9 61.6 57.37 58.48 73.11 69.4 69.5 67.7
16/04/2022 13:32:15 52.25 53.01 70.77 62.4 61.9 61.6 57.42 58.06 73.11 69.4 69.5 67.7
16/04/2022 13:32:16 54.87 54.44 70.77 62.4 61.9 61.6 58.64 58.41 73.11 69.4 69.5 67.7
16/04/2022 13:32:17 54.6 55.02 70.77 62.4 61.9 61.6 59.17 59.02 73.11 69.4 69.5 67.7
16/04/2022 13:32:18 56.08 55.71 69.11 62.4 61.9 61.6 59.7 59.61 71.82 69.3 69.4 67.7
16/04/2022 13:32:19 53.85 55.16 65.29 62.4 61.9 61.6 59.15 59.33 70.05 69.3 69.4 67.7
16/04/2022 13:32:20 53.33 54.95 63.57 62.4 61.9 61.6 58.45 59.5 68.77 69.3 69.4 67.7
16/04/2022 13:32:21 58.17 57.49 63.57 62.4 61.9 61.6 61.05 60.6 67.74 69.3 69.4 67.7
16/04/2022 13:32:22 55.24 56.41 63.57 62.4 61.9 61.6 60.49 60.68 67.26 69.2 69.4 67.7
16/04/2022 13:32:23 56.69 56.77 63.57 62.4 61.9 61.6 61.09 61.04 66.33 69.2 69.4 67.7
16/04/2022 13:32:24 66.47 64.28 64.28 62.4 61.9 61.6 67.28 65.46 65.7 69.2 69.4 67.7
16/04/2022 13:32:25 63.61 64.28 64.28 62.4 61.9 61.6 64.45 65.45 65.46 69.2 69.4 67.7
16/04/2022 13:32:26 60.89 64.11 64.28 62.4 61.9 61.6 63.61 65.04 65.46 69.2 69.4 67.7
16/04/2022 13:32:27 55.09 62.28 64.28 62.4 61.9 61.6 61.39 64.23 65.46 69.1 69.4 67.7
16/04/2022 13:32:28 60.33 60.51 64.28 62.4 61.9 61.6 62.69 63.1 65.46 69.1 69.4 67.7
16/04/2022 13:32:29 63.77 63.64 64.28 62.4 61.9 61.6 65.58 65.35 65.46 69.1 69.4 67.7
16/04/2022 13:32:30 61.26 63.6 64.28 62.4 61.9 61.6 63.47 65.29 65.46 69.1 69.4 67.7
16/04/2022 13:32:31 61.57 62.27 64.28 62.4 61.9 61.6 64.45 64.61 65.46 69 69.4 67.7
16/04/2022 13:32:32 60.02 61.96 64.28 62.4 61.9 61.6 62.92 64.46 65.46 69 69.4 67.7
16/04/2022 13:32:33 54.79 60.74 64.28 62.4 61.9 61.6 59.75 63.48 65.46 69 69.4 67.7
16/04/2022 13:32:34 55.95 58.23 64.28 62.4 61.9 61.6 61.3 62.27 65.46 69 69.4 67.7
16/04/2022 13:32:35 52.59 56.75 64.28 62.4 61.9 61.6 58.89 61.2 65.46 69 69.4 67.7
16/04/2022 13:32:36 53.33 54.61 64.28 62.4 61.9 61.6 61 60.78 65.46 68.9 69.4 67.7
16/04/2022 13:32:37 57.67 56.66 64.28 62.4 61.9 61.6 61.64 61.41 65.46 68.9 69.4 67.7
16/04/2022 13:32:38 55.62 56.85 64.28 62.4 61.9 61.6 59.14 61.21 65.46 68.9 69.4 67.7
16/04/2022 13:32:39 54.55 56.1 64.28 62.4 61.9 61.6 60.57 60.97 65.46 68.9 69.4 67.7
16/04/2022 13:32:40 54.42 55 64.28 62.4 61.9 61.6 58.72 60.09 65.46 68.9 69.4 67.7
16/04/2022 13:32:41 57.04 56.44 64.28 62.4 61.9 61.6 62.22 61.3 65.46 68.9 69.4 67.7
16/04/2022 13:32:42 57.74 57.6 64.28 62.4 61.9 61.6 61.54 61.49 65.46 68.9 69.4 67.7
16/04/2022 13:32:43 54.08 57.14 64.28 62.4 61.9 61.6 60.47 61.51 65.46 68.9 69.4 67.7
16/04/2022 13:32:44 53.87 55.36 64.28 62.3 61.9 61.6 68.12 67.17 67.17 68.9 69.4 67.7
16/04/2022 13:32:45 63.41 62.65 64.28 62.3 61.9 61.6 64.53 66.79 67.17 68.9 69.4 67.7
16/04/2022 13:32:46 56.2 60.29 64.28 62.3 61.9 61.6 61.06 64.34 67.17 68.9 69.4 67.7
16/04/2022 13:32:47 52.91 58.04 64.28 62.3 61.9 61.6 59.7 62.57 67.17 68.9 69.4 67.7
16/04/2022 13:32:48 52.58 55.54 64.28 62.3 61.9 61.6 58.6 60.98 67.17 68.9 69.4 67.7
16/04/2022 13:32:49 55.01 54.94 64.28 62.3 61.9 61.6 59.53 59.72 67.17 68.9 69.4 67.7
16/04/2022 13:32:50 56.63 56.27 64.28 62.3 61.9 61.6 60.48 60.4 67.17 68.9 69.4 67.7
16/04/2022 13:32:51 56.92 56.8 64.28 62.3 61.9 61.6 65.76 64.74 67.17 68.9 69.4 67.7
16/04/2022 13:32:52 59.59 58.88 64.28 62.3 61.9 61.6 67.84 67.07 67.17 68.9 69.4 67.7
16/04/2022 13:32:53 57.15 58.63 64.28 62.3 61.9 61.6 65.97 67.18 67.18 68.9 69.4 67.7
16/04/2022 13:32:54 58.95 59.13 64.28 62.3 61.9 61.6 68.48 67.86 67.86 68.9 69.4 67.7
16/04/2022 13:32:55 55.2 58.25 64.11 62.3 61.9 61.6 67.66 68.11 68.11 68.9 69.4 67.7
16/04/2022 13:32:56 57.76 57.56 63.64 62.3 61.9 61.6 68.89 68.6 68.6 68.8 69.4 67.7
16/04/2022 13:32:57 57.85 58.07 63.64 62.3 61.9 61.6 67.63 68.57 68.6 68.8 69.4 67.7
16/04/2022 13:32:58 55.92 57.7 63.64 62.3 61.9 61.6 66.73 68.38 68.6 68.8 69.4 67.7
16/04/2022 13:32:59 70.55 69.32 69.32 62.3 61.9 61.6 72.9 72.11 72.11 68.8 69.4 67.7
16/04/2022 13:33:00 68.61 70.94 70.94 62.4 61.9 61.6 71.18 73.42 73.42 68.8 69.4 67.7
16/04/2022 13:33:01 58.31 67.95 70.94 62.4 61.9 61.6 67.8 70.78 73.42 68.8 69.4 67.7
16/04/2022 13:33:02 57.67 64.47 70.94 62.4 61.9 61.6 69.41 70.07 73.42 68.8 69.4 67.7
16/04/2022 13:33:03 56.2 61.41 70.94 62.4 61.9 61.6 67.11 69.04 73.42 68.7 69.4 67.7
16/04/2022 13:33:04 56.88 59.08 70.94 62.4 61.9 61.6 63.96 68.09 73.42 68.7 69.4 67.7
16/04/2022 13:33:05 58.76 58.6 70.94 62.4 61.9 61.6 68.19 67.53 73.42 68.7 69.4 67.7
16/04/2022 13:33:06 61 60.5 70.94 62.4 61.9 61.6 66.48 67.44 73.42 68.7 69.4 67.7
16/04/2022 13:33:07 61.84 61.66 70.94 62.4 61.9 61.6 67.95 67.68 73.42 68.7 69.4 67.7
16/04/2022 13:33:08 60.65 61.14 70.94 62.4 61.9 61.6 67.74 68.03 73.42 68.6 69.4 67.7
16/04/2022 13:33:09 60.28 61.48 70.94 62.4 61.9 61.6 67.33 68.35 73.42 68.6 69.4 67.7
16/04/2022 13:33:10 57.62 60.12 70.94 62.4 61.9 61.6 66.3 67.12 73.42 68.6 69.4 67.7
16/04/2022 13:33:11 60.37 60.67 70.94 62.4 61.9 61.6 65.71 67.55 73.42 68.6 69.4 67.7
16/04/2022 13:33:12 61.28 60.81 70.94 62.4 61.9 61.6 65.91 66.19 73.42 68.5 69.4 67.7
16/04/2022 13:33:13 62.32 62.46 70.94 62.4 61.9 61.6 66.45 66.55 73.42 68.5 69.4 67.7
16/04/2022 13:33:14 62.3 62.46 70.94 62.4 61.9 61.6 69.73 68.84 73.42 68.5 69.4 67.7
16/04/2022 13:33:15 61.88 62.4 70.94 62.4 62 61.7 67.74 68.96 73.42 68.5 69.4 67.7
16/04/2022 13:33:16 62.39 62.43 70.94 62.4 62 61.7 67.74 68.45 73.42 68.4 69.4 67.7
16/04/2022 13:33:17 61.96 62.4 70.94 62.4 62 61.7 67.75 68.16 73.42 68.4 69.4 67.7
16/04/2022 13:33:18 61.34 62.33 70.94 62.4 62 61.7 69.84 69.65 73.42 68.4 69.4 67.7
16/04/2022 13:33:19 63.01 62.96 70.94 62.4 62 61.7 67.72 69.22 73.42 68.4 69.4 67.7
16/04/2022 13:33:20 59.45 62.64 70.94 62.4 62 61.7 68.38 68.81 73.42 68.4 69.4 67.7
16/04/2022 13:33:21 58.75 60.74 70.94 62.4 62 61.7 67.79 68.38 73.42 68.4 69.4 67.7
16/04/2022 13:33:22 60.91 60.64 70.94 62.4 62 61.7 64.07 68 73.42 68.4 69.4 67.7
16/04/2022 13:33:23 60.51 60.7 70.94 62.4 62 61.7 67.64 67.28 73.42 68.4 69.4 67.7
16/04/2022 13:33:24 60.33 60.58 70.94 62.4 62 61.7 66.35 66.93 73.42 68.4 69.4 67.7
16/04/2022 13:33:25 63.63 63.04 70.94 62.4 62 61.7 67.33 67.85 73.42 68.4 69.4 67.7
16/04/2022 13:33:26 60.02 62.14 70.94 62.4 62 61.7 66.22 67.04 73.42 68.4 69.4 67.7
16/04/2022 13:33:27 60.44 60.78 70.94 62.4 62 61.7 66.53 67.33 73.42 68.4 69.4 67.7
16/04/2022 13:33:28 59.78 60.75 70.94 62.4 62 61.7 68.94 68.36 73.42 68.4 69.4 67.7
16/04/2022 13:33:29 65.61 65.34 70.94 62.4 62 61.7 69.9 69.73 73.42 68.4 69.5 67.7
16/04/2022 13:33:30 73.12 71.81 71.81 62.6 62 61.7 76.85 75.85 75.85 68.5 69.5 67.8
16/04/2022 13:33:31 67.48 71.72 71.81 62.7 62.1 61.7 69.73 75.77 75.85 68.6 69.5 67.8
16/04/2022 13:33:32 67.43 70.12 71.81 62.7 62.1 61.7 70.67 73.28 75.85 68.6 69.5 67.8
16/04/2022 13:33:33 64.08 68.42 71.81 62.7 62.1 61.7 67.02 71.7 75.85 68.6 69.5 67.8
16/04/2022 13:33:34 69.12 68.94 71.81 62.8 62.1 61.7 71.46 71.28 75.85 68.6 69.5 67.8
16/04/2022 13:33:35 65 68.03 71.81 62.8 62.1 61.7 69.46 70.55 75.85 68.6 69.5 67.8
16/04/2022 13:33:36 64.54 66.37 71.81 62.8 62.1 61.7 68.45 69.95 75.85 68.6 69.5 67.8
16/04/2022 13:33:37 67.49 67.62 71.81 62.8 62.1 61.7 69.87 70.22 75.85 68.6 69.5 67.8
16/04/2022 13:33:38 70.39 69.58 71.81 62.9 62.1 61.7 71.76 71.63 75.85 68.6 69.5 67.8
16/04/2022 13:33:39 67.62 69.69 71.81 63 62.2 61.7 70.86 71.34 75.85 68.6 69.5 67.8
16/04/2022 13:33:40 72.52 71.58 71.81 63.1 62.2 61.7 74.28 73.44 75.85 68.6 69.5 67.8
16/04/2022 13:33:41 71.61 71.86 71.86 63.2 62.3 61.7 73.49 73.65 75.85 68.7 69.5 67.8
16/04/2022 13:33:42 74.3 73.98 73.98 63.4 62.3 61.8 75.22 74.92 75.85 68.7 69.5 67.8
16/04/2022 13:33:43 65.81 73.19 73.98 63.4 62.3 61.8 69.51 74.55 75.85 68.7 69.5 67.8
16/04/2022 13:33:44 72.78 72.35 73.98 63.5 62.4 61.8 73.93 73.56 75.85 68.8 69.6 67.8
16/04/2022 13:33:45 69.06 72.11 73.98 63.5 62.4 61.8 72.29 73.58 75.85 68.8 69.6 67.8
16/04/2022 13:33:46 65.06 70.12 73.98 63.6 62.4 61.8 68.92 72.5 75.85 68.8 69.6 67.8
16/04/2022 13:33:47 67.95 68.46 73.98 63.6 62.4 61.8 69.22 70.58 75.85 68.8 69.6 67.8
16/04/2022 13:33:48 64.68 68.4 73.98 63.6 62.4 61.8 69.19 70.17 75.85 68.8 69.6 67.8
16/04/2022 13:33:49 72.7 71.52 73.98 63.7 62.5 61.8 73.74 72.75 75.85 68.8 69.6 67.8
16/04/2022 13:33:50 69.25 71.6 73.98 63.8 62.5 61.8 71.63 73.05 75.85 68.8 69.6 67.8
16/04/2022 13:33:51 64.45 69.67 73.98 63.8 62.5 61.8 68.07 71.71 75.85 68.8 69.6 67.8
16/04/2022 13:33:52 60.28 66.99 73.98 63.8 62.5 61.8 66.09 69.73 75.85 68.8 69.6 67.8
16/04/2022 13:33:53 61.28 64.06 73.98 63.8 62.5 61.8 65.6 67.87 75.85 68.8 69.6 67.8
16/04/2022 13:33:54 64.74 64.02 73.98 63.8 62.5 61.8 66.94 67.08 75.85 68.8 69.6 67.8
16/04/2022 13:33:55 65.79 65.28 73.98 63.8 62.5 61.8 69.32 68.6 75.85 68.8 69.6 67.8
16/04/2022 13:33:56 62.81 65.4 73.98 63.8 62.5 61.8 65.8 68.59 75.85 68.8 69.6 67.8
16/04/2022 13:33:57 63.47 64.05 73.98 63.8 62.5 61.8 66.61 67.58 75.85 68.8 69.6 67.8
16/04/2022 13:33:58 63.37 63.64 73.98 63.8 62.5 61.8 67.59 67.27 75.85 68.8 69.6 67.8
16/04/2022 13:33:59 62.61 63.61 73.98 63.8 62.5 61.8 66.93 67.63 75.85 68.8 69.6 67.8
16/04/2022 13:34:00 62.72 63.04 73.98 63.9 62.5 61.8 67.96 67.72 75.77 68.8 69.6 67.8
16/04/2022 13:34:01 63.13 63.52 73.98 63.9 62.5 61.8 68.24 68.2 74.92 68.8 69.6 67.8
16/04/2022 13:34:02 61.58 63.26 73.98 63.9 62.5 61.8 67.86 68.19 74.92 68.8 69.6 67.8
16/04/2022 13:34:03 67.42 66.09 73.98 63.9 62.6 61.8 71.01 70.15 74.92 68.8 69.6 67.8
16/04/2022 13:34:04 71.96 70.94 73.98 64 62.6 61.8 73.57 72.97 74.92 68.8 69.6 67.8
16/04/2022 13:34:05 72.24 72.15 73.98 64.1 62.6 61.9 74.44 74.19 74.92 68.9 69.6 67.8
16/04/2022 13:34:06 69.65 71.84 73.98 64.1 62.7 61.9 72.02 73.91 74.92 68.9 69.6 67.8
16/04/2022 13:34:07 66.61 70.24 73.98 64.1 62.7 61.9 70.17 72.6 74.92 68.9 69.6 67.8
16/04/2022 13:34:08 65.95 68.92 73.98 64.1 62.7 61.9 69.42 71.76 74.92 68.9 69.6 67.8
16/04/2022 13:34:09 67.65 67.5 73.98 64.2 62.7 61.9 70.42 70.79 74.92 68.9 69.6 67.8
16/04/2022 13:34:10 67.23 67.69 73.98 64.1 62.7 61.9 70.45 70.82 74.92 68.8 69.6 67.8
16/04/2022 13:34:11 67.42 68.24 73.98 64.1 62.7 61.9 70.9 71.6 74.92 68.8 69.6 67.8
16/04/2022 13:34:12 74.61 73.66 73.66 64.2 62.8 61.9 75.5 74.82 74.82 68.9 69.6 67.8
16/04/2022 13:34:13 71.29 74.42 74.42 64.3 62.8 61.9 73.42 75.59 75.59 68.9 69.7 67.8
16/04/2022 13:34:14 72.99 73.44 74.42 64.4 62.9 61.9 75.14 75.28 75.59 69 69.7 67.8
16/04/2022 13:34:15 68.53 72.07 74.42 64.4 62.9 61.9 72.05 74.11 75.59 69 69.7 67.8
16/04/2022 13:34:16 71.1 71.53 74.42 64.4 62.9 61.9 71.87 72.78 75.59 69 69.7 67.8
16/04/2022 13:34:17 61.7 71.34 74.42 64.3 62.9 61.9 66.99 72.53 75.59 68.9 69.7 67.8
16/04/2022 13:34:18 63.18 67.78 74.42 64.3 62.9 61.9 65.79 69.98 75.59 68.9 69.7 67.8
16/04/2022 13:34:19 62.61 65.65 74.42 64.2 62.9 61.9 66.25 67.91 75.59 68.8 69.7 67.8
16/04/2022 13:34:20 61.2 63.6 74.42 64.2 62.9 61.9 66.35 66.9 75.59 68.8 69.7 67.8
16/04/2022 13:34:21 64.28 63.98 74.42 64.2 62.9 61.9 68.82 68.41 75.59 68.8 69.7 67.8
16/04/2022 13:34:22 58.94 63.39 74.42 64.2 62.9 61.9 65.09 67.84 75.59 68.8 69.7 67.8
16/04/2022 13:34:23 63.76 63.61 74.42 64.2 62.9 61.9 68.56 68.01 75.59 68.8 69.7 67.8
16/04/2022 13:34:24 63.18 63.44 74.42 64.2 62.9 61.9 67.55 67.93 75.59 68.8 69.7 67.8
16/04/2022 13:34:25 63.33 63.96 74.42 64.2 62.9 62 65.94 67.82 75.59 68.8 69.7 67.8
16/04/2022 13:34:26 61.89 63.26 74.42 64.2 62.9 62 66.34 66.72 75.59 68.8 69.7 67.8
16/04/2022 13:34:27 80.09 78.83 78.83 64.8 63.2 62 80.34 79.05 79.05 69 69.7 67.9
16/04/2022 13:34:28 70.37 78.13 78.83 64.8 63.2 62 71.29 78.49 79.05 69 69.7 67.9
16/04/2022 13:34:29 62.22 74.78 78.83 64.8 63.2 62 66.43 75.3 79.05 69 69.7 67.9
16/04/2022 13:34:30 66.86 70.94 78.83 64.8 63.2 62 70.02 71.92 79.05 69 69.7 67.9
16/04/2022 13:34:31 69.21 69.62 78.83 64.9 63.2 62 70.97 71.34 79.05 69 69.8 67.9
16/04/2022 13:34:32 66.26 69.22 78.83 64.9 63.2 62 68.38 71.03 79.05 69 69.8 67.9
16/04/2022 13:34:33 62.5 67.48 78.83 64.9 63.2 62 68.84 69.48 79.05 69 69.8 67.9
16/04/2022 13:34:34 69.27 68.86 78.83 64.9 63.2 62.1 71.68 71.31 79.05 69 69.8 67.9
16/04/2022 13:34:35 74.86 74.42 78.83 65 63.3 62.1 74.54 74.55 79.05 69.1 69.8 67.9
16/04/2022 13:34:36 65 73.02 78.83 65.1 63.3 62.1 68.18 73.2 79.05 69 69.8 67.9
16/04/2022 13:34:37 74.41 74.11 78.83 65.2 63.4 62.1 74.7 74.51 79.05 69.1 69.8 67.9
16/04/2022 13:34:38 75.8 76.61 78.83 65.3 63.4 62.1 76.89 77.45 79.05 69.2 69.8 67.9
16/04/2022 13:34:39 67.6 74.46 78.83 65.4 63.4 62.1 69.08 75.24 79.05 69.2 69.8 67.9
16/04/2022 13:34:40 57.81 71.32 78.83 65.3 63.5 62.1 66.23 72.35 79.05 69.1 69.8 67.9
16/04/2022 13:34:41 60 67.42 78.83 65.3 63.5 62.1 65.77 69.55 79.05 69.1 69.8 67.9
16/04/2022 13:34:42 60.56 64.44 78.83 65.3 63.5 62.1 66.93 68.12 79.05 69.1 69.8 67.9
16/04/2022 13:34:43 59.85 62.56 78.83 65.3 63.5 62.1 67 67.8 79.05 69.1 69.8 67.9
16/04/2022 13:34:44 59.37 60.86 78.83 65.3 63.5 62.1 63.04 66.71 79.05 69.1 69.8 67.9
16/04/2022 13:34:45 62.91 62.15 78.83 65.3 63.5 62.1 65.57 65.42 79.05 69.1 69.8 67.9
16/04/2022 13:34:46 62.02 62.54 78.83 65.3 63.5 62.1 64.94 65.23 79.05 69.1 69.8 67.9
16/04/2022 13:34:47 62.67 62.88 78.83 65.3 63.5 62.1 66.77 66.48 79.05 69.1 69.8 67.9
16/04/2022 13:34:48 61.53 62.89 78.83 65.3 63.5 62.1 66.14 66.45 79.05 69.1 69.8 67.9
16/04/2022 13:34:49 61.47 61.84 78.83 65.4 63.5 62.1 64.45 66.35 79.05 69.1 69.8 67.9
16/04/2022 13:34:50 60.83 61.72 78.83 65.4 63.5 62.1 64.18 65.15 79.05 69.1 69.8 67.9
16/04/2022 13:34:51 59.97 61.34 78.83 65.3 63.5 62.1 64.33 64.71 79.05 69.1 69.8 67.9
16/04/2022 13:34:52 63.71 63.27 78.83 65.4 63.5 62.1 68.13 67.5 79.05 69.1 69.8 67.9
16/04/2022 13:34:53 63.62 64.21 78.83 65.4 63.5 62.1 67.21 67.95 79.05 69.1 69.8 67.9
16/04/2022 13:34:54 58.33 63.18 78.83 65.4 63.5 62.1 66.88 67.38 79.05 69.1 69.8 67.9
16/04/2022 13:34:55 59.96 61.43 78.83 65.4 63.5 62.1 65.57 66.89 79.05 69.1 69.8 67.9
16/04/2022 13:34:56 60.74 60.93 78.83 65.4 63.5 62.1 68.68 67.99 79.05 69.1 69.8 67.9
16/04/2022 13:34:57 62.76 62.9 78.13 65.4 63.5 62.1 67.23 67.66 78.49 69.1 69.8 67.9
16/04/2022 13:34:58 59.82 61.68 76.61 65.4 63.5 62.1 66.94 67.89 77.45 69.1 69.8 67.9
16/04/2022 13:34:59 60.8 60.95 76.61 65.3 63.5 62.1 65.75 66.9 77.45 69 69.8 67.9
16/04/2022 13:35:00 61.11 61.26 76.61 65.3 63.5 62.1 64.73 66.26 77.45 69 69.8 67.9
16/04/2022 13:35:01 60.77 61.09 76.61 65.3 63.5 62.1 66.02 65.99 77.45 69 69.8 67.9
16/04/2022 13:35:02 55.82 61.04 76.61 65.2 63.5 62.1 64.4 65.97 77.45 69 69.8 67.9
16/04/2022 13:35:03 58.96 59.45 76.61 65.1 63.5 62.1 63.88 65.6 77.45 69 69.8 67.9
16/04/2022 13:35:04 59.03 59.08 76.61 65.1 63.5 62.1 63.93 64.36 77.45 68.9 69.8 67.9
16/04/2022 13:35:05 59.06 59.4 76.61 65.1 63.5 62.1 65.1 65.02 77.45 68.9 69.8 67.9
16/04/2022 13:35:06 62.71 61.85 76.61 65.1 63.5 62.1 65.87 65.77 77.45 68.9 69.8 67.9
16/04/2022 13:35:07 62.18 62.74 76.61 65.1 63.5 62.1 65.33 65.78 77.45 68.9 69.8 67.9
16/04/2022 13:35:08 61.97 62.21 74.46 65.1 63.5 62.1 66.14 65.99 75.24 68.9 69.8 67.9
16/04/2022 13:35:09 70.13 69.07 71.32 65.2 63.5 62.1 70.5 69.66 72.35 68.9 69.8 67.9
16/04/2022 13:35:10 69.44 70.17 70.17 65.2 63.5 62.1 69.44 70.41 70.41 68.9 69.8 67.9
16/04/2022 13:35:11 71.46 71.41 71.41 65.3 63.6 62.2 71.72 71.64 71.64 68.9 69.8 67.9
16/04/2022 13:35:12 74.62 75.35 75.35 65.4 63.6 62.2 74.96 75.43 75.43 69 69.8 67.9
16/04/2022 13:35:13 66.08 72.39 75.35 65.4 63.6 62.2 68.55 72.88 75.43 69 69.8 67.9
16/04/2022 13:35:14 67.51 69.7 75.35 65.4 63.6 62.2 68.85 70.82 75.43 69 69.8 67.9
16/04/2022 13:35:15 63.08 68.39 75.35 65.4 63.6 62.2 68.17 69.65 75.43 69 69.8 67.9
16/04/2022 13:35:16 65.25 66.41 75.35 65.4 63.6 62.2 67.9 68.87 75.43 69 69.8 67.9
16/04/2022 13:35:17 69.27 68.75 75.35 65.4 63.7 62.2 71.54 70.92 75.43 69 69.9 67.9
16/04/2022 13:35:18 58.33 67.46 75.35 65.4 63.7 62.2 67.7 70.02 75.43 69 69.9 67.9
16/04/2022 13:35:19 60.84 64.01 75.35 65.4 63.6 62.2 67.32 68.93 75.43 68.9 69.8 67.9
16/04/2022 13:35:20 61.79 62.73 75.35 65.4 63.6 62.2 66.83 67.86 75.43 68.9 69.8 67.9
16/04/2022 13:35:21 66.99 66.28 75.35 65.4 63.6 62.2 70.78 70.35 75.43 69 69.9 67.9
16/04/2022 13:35:22 66.3 67.12 75.35 65.4 63.7 62.2 70.18 70.66 75.43 69 69.9 67.9
16/04/2022 13:35:23 64.77 66.51 75.35 65.5 63.7 62.2 67.77 70.26 75.43 68.9 69.9 67.9
16/04/2022 13:35:24 68.54 67.86 75.35 65.5 63.7 62.2 70.88 70.56 75.43 68.9 69.9 67.9
16/04/2022 13:35:25 69.76 69.64 75.35 65.5 63.7 62.2 70.45 71.18 75.43 69 69.9 67.9
16/04/2022 13:35:26 68.85 69.56 75.35 65.5 63.7 62.2 70.16 70.6 75.43 69 69.9 67.9
16/04/2022 13:35:27 67.87 68.78 75.35 65.6 63.7 62.2 70.56 70.61 75.43 69 69.9 67.9
16/04/2022 13:35:28 61.6 68.57 75.35 65.6 63.7 62.2 67.23 70.66 75.43 69 69.9 67.9
16/04/2022 13:35:29 56.3 65.34 75.35 65.6 63.7 62.2 62.33 68.59 75.43 69 69.9 67.9
16/04/2022 13:35:30 63.67 63.83 75.35 65.6 63.7 62.2 67.41 67.48 75.43 68.9 69.9 67.9
16/04/2022 13:35:31 71.19 69.6 75.35 65.6 63.7 62.2 72.97 71.46 75.43 69 69.9 67.9
16/04/2022 13:35:32 70.38 71.46 75.35 65.6 63.8 62.2 71.44 72.63 75.43 69 69.9 67.9
16/04/2022 13:35:33 71.58 70.98 75.35 65.7 63.8 62.2 73.71 73.06 75.43 69 69.9 67.9
16/04/2022 13:35:34 70.49 71.1 75.35 65.7 63.8 62.2 71.16 72.77 75.43 69 69.9 67.9
16/04/2022 13:35:35 70.23 71.87 75.35 65.8 63.8 62.3 70.58 72.64 75.43 69 69.9 67.9
16/04/2022 13:35:36 62.41 70.03 75.35 65.8 63.8 62.3 64.63 70.77 75.43 69 69.9 67.9
16/04/2022 13:35:37 65.65 66.91 75.35 65.8 63.8 62.3 67.11 68.24 75.43 69 69.9 67.9
16/04/2022 13:35:38 66.75 67.31 75.35 65.8 63.8 62.3 67.27 68.02 75.43 69 69.9 67.9
16/04/2022 13:35:39 64.78 66.32 75.35 65.8 63.9 62.3 65.66 67.14 75.43 69 69.9 67.9
16/04/2022 13:35:40 62.74 65.29 75.35 65.8 63.9 62.3 63.48 66.15 75.43 69 69.9 67.9
16/04/2022 13:35:41 58.39 63.64 75.35 65.8 63.9 62.3 62.1 64.58 75.43 69 69.9 67.9
16/04/2022 13:35:42 74.75 72.82 72.82 65.9 63.9 62.3 75.45 73.58 73.58 69 69.9 67.9
16/04/2022 13:35:43 66.09 72.4 72.82 65.9 63.9 62.3 67.84 73.15 73.58 69 69.9 67.9
16/04/2022 13:35:44 63.26 69.56 72.82 65.9 63.9 62.3 65.27 70.58 73.58 69 69.9 67.9
16/04/2022 13:35:45 66.03 66.93 72.82 66 63.9 62.3 66.96 68.26 73.58 69 69.9 67.9
16/04/2022 13:35:46 62.32 66.22 72.82 65.9 63.9 62.3 64.05 67.28 73.58 69 69.9 67.9
16/04/2022 13:35:47 63.87 64.45 72.82 66 63.9 62.3 64.18 65.45 73.58 69 69.9 67.9
16/04/2022 13:35:48 61.08 64.04 72.82 66 63.9 62.3 63.42 64.73 73.58 69 69.9 67.9
16/04/2022 13:35:49 60.39 62.64 72.82 65.9 63.9 62.3 63.58 64.22 73.58 69 69.9 67.9
16/04/2022 13:35:50 59.63 61.15 72.82 65.9 63.9 62.3 62.92 63.85 73.58 69 69.9 67.9
16/04/2022 13:35:51 62.31 63.24 72.82 65.9 63.9 62.3 64.64 65.57 73.58 69 69.9 67.9
16/04/2022 13:35:52 54.71 60.82 72.82 65.9 63.9 62.3 60.59 63.58 73.58 69 69.9 67.9
16/04/2022 13:35:53 52.9 58.14 72.82 65.9 63.9 62.3 58.69 62.08 73.58 68.9 69.9 67.9
16/04/2022 13:35:54 52.56 55.57 72.82 65.9 63.9 62.3 60.1 60.55 73.58 68.9 69.9 67.9
16/04/2022 13:35:55 55.9 55.47 72.82 65.9 63.9 62.3 60.66 60.73 73.58 68.9 69.9 67.9
16/04/2022 13:35:56 54.42 55.27 72.82 65.9 63.9 62.3 61.43 61.23 73.58 68.9 69.9 67.9
16/04/2022 13:35:57 54.8 55.65 72.82 65.9 63.9 62.3 59.86 61.36 73.58 68.9 69.9 67.9
16/04/2022 13:35:58 57.67 57.38 72.82 65.9 63.9 62.3 62.52 62.11 73.58 68.9 69.9 67.9
16/04/2022 13:35:59 58.46 58.62 72.82 65.9 63.9 62.3 62.55 62.7 73.58 68.9 69.9 67.9
16/04/2022 13:36:00 59.22 59.65 72.82 65.9 63.9 62.3 63.79 63.88 73.58 68.9 69.9 67.9
16/04/2022 13:36:01 57.92 58.8 72.82 65.9 63.9 62.3 62.17 63.16 73.58 68.9 69.9 67.9
16/04/2022 13:36:02 60.19 60.34 72.82 65.9 63.9 62.3 63.84 64 73.58 68.8 69.9 67.9
16/04/2022 13:36:03 56.36 59.49 72.82 65.9 63.9 62.3 61.79 63.26 73.58 68.8 69.9 67.9
16/04/2022 13:36:04 54.97 57.71 72.82 65.9 63.9 62.3 60.54 62.58 73.58 68.8 69.9 67.9
16/04/2022 13:36:05 56.05 56.49 72.82 65.9 63.9 62.3 61.95 62.2 73.58 68.8 69.9 67.9
16/04/2022 13:36:06 57.93 57.7 72.82 65.9 63.9 62.3 60.47 62.21 73.58 68.8 69.9 67.9
16/04/2022 13:36:07 58.6 58.31 72.82 65.9 63.9 62.3 61.05 61.23 73.58 68.8 69.9 67.9
16/04/2022 13:36:08 58.92 58.8 72.82 65.9 63.9 62.3 61.67 61.55 73.58 68.8 69.9 67.9
16/04/2022 13:36:09 62.01 61.23 72.82 65.9 63.9 62.3 63.54 62.92 73.58 68.8 69.9 67.9
16/04/2022 13:36:10 63.9 63.06 72.82 65.9 63.9 62.3 64.81 64.22 73.58 68.8 69.9 67.9
16/04/2022 13:36:11 61.59 62.85 72.82 65.9 63.9 62.3 64.11 64.45 73.58 68.8 69.9 67.9
16/04/2022 13:36:12 61.74 63.16 72.4 65.9 63.9 62.3 63.74 65.14 73.15 68.7 69.9 67.9
16/04/2022 13:36:13 57.28 61.52 69.56 65.9 63.9 62.3 62 63.63 70.58 68.7 69.9 67.9
16/04/2022 13:36:14 60.31 60.08 66.93 65.9 63.9 62.3 62.18 62.75 68.26 68.7 69.9 67.9
16/04/2022 13:36:15 59.06 60.29 66.22 65.9 63.9 62.3 62.62 62.78 67.28 68.7 69.9 67.9
16/04/2022 13:36:16 53.86 59.14 64.45 65.9 63.9 62.3 59.33 62.41 65.57 68.7 69.8 67.9
16/04/2022 13:36:17 58.06 58.06 64.04 65.9 63.9 62.3 62.92 62.4 65.57 68.7 69.8 67.9
16/04/2022 13:36:18 59.24 58.92 63.24 65.9 63.9 62.3 61.99 62.13 65.57 68.7 69.8 67.9
16/04/2022 13:36:19 58.1 59.13 63.24 65.9 63.9 62.3 61.31 62.43 65.57 68.7 69.8 67.9
16/04/2022 13:36:20 54.94 58.12 63.24 65.9 63.9 62.3 61.11 61.5 65.57 68.6 69.8 67.9
16/04/2022 13:36:21 55.82 56.35 63.16 65.9 63.9 62.3 60.5 61.7 65.14 68.6 69.8 67.9
16/04/2022 13:36:22 59.29 58.87 63.16 65.9 63.9 62.3 62.69 62.33 65.14 68.6 69.8 67.9
16/04/2022 13:36:23 59.83 60.12 63.16 65.9 63.9 62.3 62.33 62.91 65.14 68.6 69.8 67.9
16/04/2022 13:36:24 57.67 59.21 63.16 65.9 63.9 62.3 65.71 65.56 65.56 68.6 69.8 67.9
16/04/2022 13:36:25 59.71 59.78 63.16 65.9 63.9 62.3 63.88 66.04 66.04 68.6 69.8 67.9
16/04/2022 13:36:26 59.75 60.13 63.16 65.9 63.9 62.3 62.9 64.2 66.04 68.6 69.8 67.9
16/04/2022 13:36:27 59 59.91 63.16 65.9 63.9 62.3 61.66 63.66 66.04 68.6 69.8 67.9
16/04/2022 13:36:28 57.45 60.23 63.16 65.8 63.9 62.3 62.9 63.34 66.04 68.5 69.8 67.9
16/04/2022 13:36:29 71.48 70.5 70.5 65.9 63.9 62.3 72.27 71.37 71.37 68.5 69.9 67.9
16/04/2022 13:36:30 69.15 71.08 71.08 65.9 63.9 62.3 70.2 71.96 71.96 68.5 69.9 67.9
16/04/2022 13:36:31 63.35 69.21 71.08 65.9 63.9 62.3 65.18 70.24 71.96 68.5 69.8 67.9
16/04/2022 13:36:32 64.65 66.42 71.08 65.9 63.9 62.3 68.28 68.77 71.96 68.5 69.8 67.9
16/04/2022 13:36:33 57.21 65.79 71.08 65.9 63.9 62.3 60.98 68.4 71.96 68.5 69.8 67.9
16/04/2022 13:36:34 54.23 62.31 71.08 65.9 63.9 62.3 62.91 65.52 71.96 68.5 69.8 67.9
16/04/2022 13:36:35 54.27 59.07 71.08 65.9 63.9 62.3 60.82 63.56 71.96 68.5 69.8 67.9
16/04/2022 13:36:36 61.62 61.13 71.08 65.9 63.9 62.3 63.21 63.88 71.96 68.5 69.8 67.9
16/04/2022 13:36:37 54.44 59.78 71.08 65.9 63.9 62.3 59.76 62.5 71.96 68.5 69.8 67.9
16/04/2022 13:36:38 56.21 57.29 71.08 65.8 63.9 62.3 60.21 61.1 71.96 68.4 69.8 67.9
16/04/2022 13:36:39 59.67 59.59 71.08 65.8 63.9 62.3 61.49 61.69 71.96 68.4 69.8 67.9
16/04/2022 13:36:40 62.21 61.85 71.08 65.8 63.9 62.3 63.49 62.95 71.96 68.4 69.8 67.9
16/04/2022 13:36:41 61.63 62.08 71.08 65.8 63.9 62.3 63.12 63.24 71.96 68.4 69.8 67.9
16/04/2022 13:36:42 67.85 66.35 71.08 65.8 63.9 62.3 68.86 67.55 71.96 68.4 69.8 67.9
16/04/2022 13:36:43 65.78 67.12 71.08 65.8 63.9 62.3 67.44 68.35 71.96 68.3 69.8 67.9
16/04/2022 13:36:44 64.39 65.83 71.08 65.8 63.9 62.3 65.48 67.25 71.96 68.3 69.8 67.9
16/04/2022 13:36:45 70.56 69.98 71.08 65.9 63.9 62.3 71.49 70.79 71.96 68.3 69.8 67.9
16/04/2022 13:36:46 73.05 72.6 72.6 65.9 63.9 62.3 73.58 73.09 73.09 68.4 69.8 67.9
16/04/2022 13:36:47 69.81 72.02 72.6 65.9 64 62.3 70.99 72.63 73.09 68.3 69.8 67.9
16/04/2022 13:36:48 75.33 74.87 74.87 66 64 62.3 75.2 74.93 74.93 68.4 69.8 67.9
16/04/2022 13:36:49 72.82 73.93 74.87 66.1 64.1 62.3 72.76 73.93 74.93 68.4 69.8 67.9
16/04/2022 13:36:50 68.63 73.68 74.87 66.1 64.1 62.3 69.18 73.63 74.93 68.4 69.8 67.9
16/04/2022 13:36:51 63.31 70.77 74.87 66.1 64.1 62.4 63.49 70.94 74.93 68.4 69.8 67.9
16/04/2022 13:36:52 70.14 70.51 74.87 66.1 64.1 62.4 69.96 70.34 74.93 68.4 69.8 67.9
16/04/2022 13:36:53 72.66 72.68 74.87 66.2 64.1 62.4 73.58 73.21 74.93 68.5 69.8 67.9
16/04/2022 13:36:54 69.37 72.21 74.87 66.2 64.1 62.4 70.19 72.76 74.93 68.5 69.8 67.9
16/04/2022 13:36:55 61.68 70.1 74.87 66.2 64.1 62.4 63.09 70.84 74.93 68.5 69.8 67.9
16/04/2022 13:36:56 61.89 66.84 74.87 66.2 64.1 62.4 63.8 67.67 74.93 68.5 69.8 67.9
16/04/2022 13:36:57 60.87 64.37 74.87 66.2 64.1 62.4 61.81 65.54 74.93 68.5 69.8 67.9
16/04/2022 13:36:58 59.51 62.42 74.87 66.2 64.1 62.4 61.78 63.76 74.93 68.5 69.8 67.9
16/04/2022 13:36:59 60.26 61.22 74.87 66.2 64.1 62.4 62.23 62.41 74.93 68.5 69.8 67.9
16/04/2022 13:37:00 58.32 60.23 74.87 66.2 64.1 62.4 61.39 62.32 74.93 68.5 69.8 67.9
16/04/2022 13:37:01 56.96 59.52 74.87 66.2 64.1 62.4 62.15 62.94 74.93 68.5 69.8 67.9
16/04/2022 13:37:02 62.5 62.39 74.87 66.2 64.1 62.4 62.65 63 74.93 68.5 69.8 67.9
16/04/2022 13:37:03 61.85 63.65 74.87 66.2 64.1 62.4 62.57 63.78 74.93 68.5 69.7 67.9
16/04/2022 13:37:04 59.16 61.54 74.87 66.2 64.1 62.4 63.78 63.63 74.93 68.5 69.7 67.9
16/04/2022 13:37:05 58.06 61.09 74.87 66.2 64.1 62.4 61.51 63.65 74.93 68.5 69.7 67.9
16/04/2022 13:37:06 73.89 73.26 74.87 66.3 64.2 62.4 77.79 77.13 77.13 68.6 69.8 67.9
16/04/2022 13:37:07 55.89 72.01 74.87 66.3 64.2 62.4 60.71 75.89 77.13 68.6 69.8 67.9
16/04/2022 13:37:08 57.84 67.94 74.87 66.3 64.2 62.4 63.73 71.86 77.13 68.6 69.8 67.9
16/04/2022 13:37:09 55.21 64.34 74.87 66.3 64.2 62.4 62.07 68.55 77.13 68.6 69.7 67.9
16/04/2022 13:37:10 57.18 60.94 74.87 66.3 64.2 62.4 61.53 65.86 77.13 68.6 69.7 67.9
16/04/2022 13:37:11 56.62 59.1 74.87 66.3 64.2 62.4 62.78 63.54 77.13 68.6 69.7 67.9
16/04/2022 13:37:12 56.69 58.01 74.87 66.3 64.2 62.4 62.68 63.57 77.13 68.6 69.7 67.9
16/04/2022 13:37:13 59.41 58.99 74.87 66.3 64.2 62.4 63.57 63.51 77.13 68.6 69.7 67.9
16/04/2022 13:37:14 56.23 58.67 74.87 66.3 64.2 62.4 61.22 63.49 77.13 68.6 69.7 67.9
16/04/2022 13:37:15 56.89 57.21 74.87 66.3 64.2 62.4 62.67 62.81 77.13 68.6 69.7 67.9
16/04/2022 13:37:16 64.87 64.2 74.87 66.3 64.2 62.4 65.26 65.22 77.13 68.6 69.7 67.9
16/04/2022 13:37:17 70.52 69.91 74.87 66.4 64.2 62.4 72.7 71.96 77.13 68.7 69.7 67.9
16/04/2022 13:37:18 53.55 68.5 73.93 66.4 64.2 62.4 60.05 70.73 77.13 68.7 69.7 67.9
16/04/2022 13:37:19 56.79 64.47 73.68 66.4 64.2 62.4 63.73 67.06 77.13 68.7 69.7 67.9
16/04/2022 13:37:20 61.06 62.06 73.26 66.4 64.2 62.4 63.91 65.26 77.13 68.7 69.7 67.9
16/04/2022 13:37:21 58.47 61.2 73.26 66.4 64.2 62.4 63.87 64.72 77.13 68.7 69.7 67.9
16/04/2022 13:37:22 63.04 62.15 73.26 66.4 64.2 62.4 64.7 64.7 77.13 68.7 69.7 67.9
16/04/2022 13:37:23 64.35 64.54 73.26 66.4 64.2 62.4 67.52 67.23 77.13 68.7 69.7 67.9
16/04/2022 13:37:24 59.41 63.21 73.26 66.4 64.2 62.4 62.15 66.22 77.13 68.7 69.7 67.9
16/04/2022 13:37:25 64.47 64.02 73.26 66.4 64.2 62.4 66.82 66.47 77.13 68.7 69.7 67.9
16/04/2022 13:37:26 65.58 65.88 73.26 66.4 64.2 62.4 71.64 71.27 77.13 68.7 69.7 67.9
16/04/2022 13:37:27 65.7 65.64 73.26 66.4 64.2 62.4 67.74 69.39 77.13 68.7 69.7 67.9
16/04/2022 13:37:28 66.22 66.83 73.26 66.4 64.2 62.4 69.19 69.98 77.13 68.7 69.7 67.9
16/04/2022 13:37:29 54.72 65.58 73.26 66.4 64.2 62.4 60.91 68.58 77.13 68.7 69.7 67.9
16/04/2022 13:37:30 54.43 61.9 73.26 66.4 64.2 62.4 62.24 65.33 77.13 68.7 69.6 67.9
16/04/2022 13:37:31 54.64 58.73 73.26 66.4 64.2 62.4 61.15 64.02 77.13 68.7 69.6 67.9
16/04/2022 13:37:32 51.71 56.64 73.26 66.4 64.2 62.4 61.44 62.31 77.13 68.7 69.6 67.9
16/04/2022 13:37:33 52.16 54.24 73.26 66.4 64.1 62.4 59.01 62.08 77.13 68.7 69.6 67.9
16/04/2022 13:37:34 56.06 55.44 73.26 66.4 64.1 62.4 63.07 62.7 77.13 68.7 69.6 67.9
16/04/2022 13:37:35 59.29 58.36 73.26 66.4 64.1 62.4 61.84 62.59 77.13 68.7 69.6 67.9
16/04/2022 13:37:36 53.99 58.16 72.01 66.4 64.1 62.4 62.63 63.03 75.89 68.7 69.6 67.9
16/04/2022 13:37:37 54.73 55.99 69.91 66.4 64.1 62.4 59.61 62.5 71.96 68.7 69.6 67.9
16/04/2022 13:37:38 54.31 55.18 69.91 66.4 64.1 62.4 62.85 62.71 71.96 68.7 69.6 67.9
16/04/2022 13:37:39 56.88 56.74 69.91 66.4 64.1 62.4 70.63 70.21 71.96 68.7 69.6 67.9
16/04/2022 13:37:40 58.62 58.6 69.91 66.4 64.1 62.4 65.83 70.44 71.96 68.7 69.6 67.9
16/04/2022 13:37:41 54.9 58.46 69.91 66.4 64.1 62.4 60.29 67.75 71.96 68.7 69.6 67.9
16/04/2022 13:37:42 55.59 56.65 69.91 66.4 64.1 62.4 63.07 64.68 71.96 68.7 69.6 67.9
16/04/2022 13:37:43 64.09 63.88 69.91 66.4 64.1 62.4 66.25 66.41 71.96 68.7 69.6 67.9
16/04/2022 13:37:44 79.89 79.13 79.13 66.7 64.3 62.4 80.7 79.88 79.88 69 69.6 67.9
16/04/2022 13:37:45 55.99 77.2 79.13 66.7 64.3 62.4 60.16 78.08 79.88 69 69.6 67.9
16/04/2022 13:37:46 56.73 73.01 79.13 66.7 64.3 62.4 63.58 73.95 79.88 69 69.6 67.9
16/04/2022 13:37:47 61.6 68.93 79.13 66.7 64.3 62.4 64.25 70.26 79.88 69 69.6 67.9
16/04/2022 13:37:48 59.36 65.66 79.13 66.7 64.3 62.4 62.39 67.52 79.88 69 69.6 67.9
16/04/2022 13:37:49 66.04 65.38 79.13 66.7 64.3 62.4 70.16 69.42 79.88 69 69.6 67.9
16/04/2022 13:37:50 61.24 64.79 79.13 66.7 64.3 62.4 63.2 68.26 79.88 69 69.6 67.9
16/04/2022 13:37:51 64.4 64.46 79.13 66.7 64.3 62.4 64.93 65.68 79.88 69 69.6 67.9
16/04/2022 13:37:52 63.13 64.48 79.13 66.7 64.3 62.4 64.42 65.84 79.88 69 69.6 67.9
16/04/2022 13:37:53 58.96 63.7 79.13 66.7 64.3 62.4 62.09 64.82 79.88 69 69.6 67.9
16/04/2022 13:37:54 59.7 61.34 79.13 66.7 64.3 62.4 62.02 63.33 79.88 69 69.6 67.9
16/04/2022 13:37:55 61.94 61.91 79.13 66.7 64.3 62.4 63.78 63.47 79.88 69 69.6 67.9
16/04/2022 13:37:56 56.95 61.11 79.13 66.7 64.3 62.4 59.79 63.28 79.88 68.9 69.6 67.9
16/04/2022 13:37:57 59.44 59.38 79.13 66.7 64.3 62.4 62.56 62.32 79.88 68.9 69.6 67.9
16/04/2022 13:37:58 55.5 59.27 79.13 66.7 64.3 62.4 59.33 62.26 79.88 68.9 69.6 67.9
16/04/2022 13:37:59 60.29 59.59 79.13 66.7 64.3 62.4 63.8 62.96 79.88 68.9 69.6 67.9
16/04/2022 13:38:00 66.12 64.6 79.13 66.7 64.3 62.4 67.16 66.06 79.88 68.9 69.6 67.9
16/04/2022 13:38:01 63.37 64.31 79.13 66.7 64.3 62.4 64.25 65.95 79.88 68.9 69.6 67.9
16/04/2022 13:38:02 60.99 63.66 79.13 66.7 64.3 62.4 62.55 64.82 79.88 68.9 69.5 67.9
16/04/2022 13:38:03 61.36 62.17 79.13 66.7 64.3 62.4 62.22 63.58 79.88 68.9 69.5 67.9
16/04/2022 13:38:04 59.51 61.99 79.13 66.7 64.3 62.4 62.17 62.93 79.88 68.9 69.5 67.9
16/04/2022 13:38:05 60.13 60.46 79.13 66.7 64.3 62.4 65.55 64.83 79.88 68.8 69.5 67.9
16/04/2022 13:38:06 57.93 60.43 79.13 66.7 64.3 62.4 61.73 64.77 79.88 68.8 69.5 67.9
16/04/2022 13:38:07 67.38 66.27 79.13 66.7 64.3 62.4 67.16 66.6 79.88 68.8 69.5 67.9
16/04/2022 13:38:08 65.99 66.72 79.13 66.7 64.3 62.4 66.37 66.97 79.88 68.8 69.5 67.9
16/04/2022 13:38:09 61.85 65.79 79.13 66.7 64.3 62.4 62.95 66.13 79.88 68.8 69.5 67.9
16/04/2022 13:38:10 63 63.71 79.13 66.7 64.3 62.4 64.42 64.52 79.88 68.8 69.5 67.9
16/04/2022 13:38:11 61 63.36 79.13 66.7 64.3 62.4 62.04 64.5 79.88 68.8 69.5 67.9
16/04/2022 13:38:12 61.41 62.27 79.13 66.7 64.3 62.4 63.11 63.51 79.88 68.8 69.5 67.9
16/04/2022 13:38:13 58.03 61.61 79.13 66.7 64.3 62.4 63.13 63.79 79.88 68.8 69.5 67.9
16/04/2022 13:38:14 70.5 69.7 77.2 66.8 64.4 62.5 70.27 69.57 78.08 68.8 69.5 67.9
16/04/2022 13:38:15 62.84 67.8 73.01 66.8 64.4 62.5 63.52 67.93 73.95 68.8 69.5 67.9
16/04/2022 13:38:16 66.82 67.48 69.7 66.8 64.4 62.5 67.44 67.68 70.26 68.8 69.5 67.9
16/04/2022 13:38:17 53.49 66.14 69.7 66.8 64.4 62.5 58.66 66.73 69.57 68.8 69.5 67.9
16/04/2022 13:38:18 61.02 62.26 69.7 66.8 64.4 62.5 62.53 63.59 69.57 68.8 69.5 67.9
16/04/2022 13:38:19 53.44 61.51 69.7 66.8 64.4 62.5 58.66 62.85 69.57 68.8 69.5 67.9
16/04/2022 13:38:20 51.44 58.17 69.7 66.8 64.4 62.5 58.74 60.67 69.57 68.8 69.5 67.9
16/04/2022 13:38:21 50.1 55.28 69.7 66.8 64.4 62.5 57.88 59.62 69.57 68.8 69.5 67.9
16/04/2022 13:38:22 51.25 52.78 69.7 66.8 64.4 62.5 57.74 58.68 69.57 68.7 69.4 67.9
16/04/2022 13:38:23 52.96 52.92 69.7 66.8 64.3 62.5 59.09 58.83 69.57 68.7 69.4 67.9
16/04/2022 13:38:24 51.77 52.58 69.7 66.7 64.3 62.5 57.59 58.78 69.57 68.7 69.4 67.9
16/04/2022 13:38:25 55.56 55.19 69.7 66.7 64.3 62.5 59.4 59.33 69.57 68.7 69.4 67.9
16/04/2022 13:38:26 49.16 54.43 69.7 66.7 64.3 62.5 58.15 59.02 69.57 68.7 69.4 67.9
16/04/2022 13:38:27 54.47 54.04 69.7 66.7 64.3 62.5 59.06 59.09 69.57 68.7 69.4 67.9
16/04/2022 13:38:28 53.69 54.33 69.7 66.7 64.3 62.5 60.32 60.3 69.57 68.7 69.4 67.9
16/04/2022 13:38:29 54.2 54.98 69.7 66.7 64.3 62.5 59.66 60.51 69.57 68.7 69.4 67.9
16/04/2022 13:38:30 51.49 54.04 69.7 66.7 64.3 62.5 57.97 59.87 69.57 68.6 69.4 67.9
16/04/2022 13:38:31 53.58 53.69 69.7 66.6 64.3 62.5 60.41 60.39 69.57 68.6 69.4 67.9
16/04/2022 13:38:32 55.76 55.52 69.7 66.6 64.3 62.5 61.51 61.45 69.57 68.5 69.4 67.9
16/04/2022 13:38:33 55.48 56 69.7 66.6 64.3 62.5 63.47 63.44 69.57 68.5 69.4 67.9
16/04/2022 13:38:34 53.47 55.32 69.7 66.6 64.3 62.5 60.4 62.31 69.57 68.5 69.4 67.9
16/04/2022 13:38:35 54.81 55.28 69.7 66.6 64.3 62.5 67.3 66.99 69.57 68.5 69.4 67.9
16/04/2022 13:38:36 57.73 57 69.7 66.6 64.3 62.5 65.96 67.76 69.57 68.5 69.4 67.9
16/04/2022 13:38:37 55.82 56.88 69.7 66.6 64.3 62.5 60.83 65.97 69.57 68.5 69.4 67.9
16/04/2022 13:38:38 52.98 56.18 69.7 66.5 64.3 62.5 58.99 63.47 69.57 68.5 69.4 67.9
16/04/2022 13:38:39 54.31 54.82 69.7 66.5 64.3 62.5 63.56 63.64 69.57 68.4 69.4 67.9
16/04/2022 13:38:40 57.69 57.03 69.7 66.5 64.3 62.5 67.27 66.86 69.57 68.4 69.4 67.9
16/04/2022 13:38:41 57.23 57.26 69.7 66.4 64.3 62.5 63.8 66.9 69.57 68.3 69.3 67.9
16/04/2022 13:38:42 54.17 57.19 69.7 66.3 64.3 62.5 62.11 65.14 69.57 68.3 69.3 67.9
16/04/2022 13:38:43 54.36 55.47 69.7 66.3 64.3 62.5 60.79 63.84 69.57 68.3 69.3 67.9
16/04/2022 13:38:44 56.79 56.64 67.8 66.2 64.3 62.5 63.35 63.52 67.93 68.2 69.3 67.9
16/04/2022 13:38:45 58.56 58.5 67.48 66.2 64.3 62.5 66.86 66.01 67.76 68.2 69.3 67.9
16/04/2022 13:38:46 53.42 57.41 66.14 66.2 64.3 62.5 60.64 65.44 67.76 68.2 69.3 67.9
16/04/2022 13:38:47 55.92 56.01 62.26 66.2 64.3 62.5 66.81 66.19 67.76 68.2 69.3 67.9
16/04/2022 13:38:48 56.5 56.68 61.51 66.2 64.3 62.5 63.08 65.04 67.76 68.2 69.3 67.9
16/04/2022 13:38:49 58.01 57.68 58.5 66.1 64.3 62.4 65.38 65.35 67.76 68.1 69.3 67.9
16/04/2022 13:38:50 52.45 57.05 58.5 66.1 64.3 62.4 60.19 64.45 67.76 68.1 69.3 67.9
16/04/2022 13:38:51 55.65 55.91 58.5 66.1 64.3 62.4 70.11 68.84 68.84 68.1 69.3 67.9
16/04/2022 13:38:52 56.92 56.26 58.5 66.1 64.3 62.4 66.97 68.77 68.84 68.1 69.3 67.9
16/04/2022 13:38:53 55.89 56.72 58.5 66.1 64.3 62.4 65.67 67.25 68.84 68.1 69.3 67.9
16/04/2022 13:38:54 51.11 55.64 58.5 66.1 64.3 62.4 57.9 65.7 68.84 68.1 69.3 67.9
16/04/2022 13:38:55 51.14 53.45 58.5 66.1 64.3 62.4 64.73 64.49 68.84 68.1 69.3 67.9
16/04/2022 13:38:56 54.19 53.83 58.5 66 64.3 62.4 60.48 63.78 68.84 68.1 69.3 67.9
16/04/2022 13:38:57 55.7 55.39 58.5 66 64.3 62.4 64.26 64.04 68.84 68.1 69.3 67.9
16/04/2022 13:38:58 51.59 55.09 58.5 66 64.3 62.4 60.43 63.58 68.84 68 69.3 67.9
16/04/2022 13:38:59 52.08 53.2 58.5 66 64.3 62.4 63.25 63.12 68.84 68 69.3 67.9
16/04/2022 13:39:00 58.21 57.82 58.5 66 64.3 62.4 61.85 62.76 68.84 68 69.3 67.9
16/04/2022 13:39:01 61.69 60.44 60.44 66 64.3 62.4 67.96 66.92 68.84 68 69.3 67.9
16/04/2022 13:39:02 64.25 64.11 64.11 66 64.3 62.4 66.82 67.8 68.84 68 69.3 67.9
16/04/2022 13:39:03 54.27 62.76 64.11 66 64.3 62.4 65.76 66.45 68.84 68 69.3 67.9
16/04/2022 13:39:04 54.28 59.42 64.11 65.9 64.3 62.4 65.91 66.32 68.84 68 69.3 67.9
16/04/2022 13:39:05 57.21 57.25 64.11 65.9 64.3 62.4 66.44 66.72 68.84 67.9 69.2 67.9
16/04/2022 13:39:06 53.67 57.28 64.11 65.9 64.3 62.4 61.29 66.34 68.84 67.9 69.2 67.9
16/04/2022 13:39:07 54.37 55.05 64.11 65.8 64.3 62.4 66.62 66.31 68.84 67.9 69.2 67.9
16/04/2022 13:39:08 66.34 65.53 65.53 65.8 64.3 62.4 72.09 70.67 70.67 67.9 69.2 67.9
16/04/2022 13:39:09 57.04 63.92 65.53 65.8 64.3 62.4 67.26 70.66 70.67 67.9 69.2 67.9
16/04/2022 13:39:10 57.29 61.08 65.53 65.8 64.3 62.4 63.94 69.04 70.67 67.8 69.2 67.9
16/04/2022 13:39:11 56.28 59.13 65.53 65.8 64.3 62.4 71.54 71.33 71.33 67.8 69.2 67.9
16/04/2022 13:39:12 55.89 57.74 65.53 65.7 64.3 62.4 68.99 71.57 71.57 67.8 69.2 67.9
16/04/2022 13:39:13 59.3 58.7 65.53 65.6 64.3 62.4 72.72 72.55 72.55 67.8 69.2 67.9
16/04/2022 13:39:14 56.94 58.36 65.53 65.5 64.3 62.4 63.16 71.36 72.55 67.7 69.2 67.9
16/04/2022 13:39:15 61.94 61.93 65.53 65.5 64.2 62.4 67.16 68.32 72.55 67.7 69.2 67.9
16/04/2022 13:39:16 60.85 63.24 65.53 65.5 64.2 62.4 65.92 69.02 72.55 67.6 69.2 67.9
16/04/2022 13:39:17 59.87 61.18 65.53 65.5 64.2 62.4 65.71 66.46 72.55 67.6 69.2 67.9
16/04/2022 13:39:18 60.64 60.76 65.53 65.5 64.2 62.4 69.69 68.79 72.55 67.7 69.2 67.9
16/04/2022 13:39:19 59 60.32 65.53 65.5 64.2 62.4 64.15 68.19 72.55 67.6 69.2 67.9
16/04/2022 13:39:20 54.99 59.37 65.53 65.5 64.2 62.4 69.14 68.84 72.55 67.7 69.2 67.9
16/04/2022 13:39:21 65.76 65.21 65.53 65.5 64.2 62.4 72.83 72.45 72.55 67.7 69.2 67.9
16/04/2022 13:39:22 56.42 64.24 65.53 65.5 64.2 62.4 64.76 71.8 72.55 67.7 69.2 67.9
16/04/2022 13:39:23 63.73 63.87 65.53 65.5 64.2 62.4 75.24 74.89 74.89 67.7 69.2 67.9
16/04/2022 13:39:24 58.49 63.68 65.53 65.5 64.2 62.4 69.47 74.83 74.89 67.8 69.2 67.9
16/04/2022 13:39:25 55.9 61 65.53 65.4 64.2 62.4 67.76 72.04 74.89 67.8 69.2 67.9
16/04/2022 13:39:26 59.55 59.29 65.53 65.4 64.2 62.4 68.95 70.05 74.89 67.8 69.2 67.9
16/04/2022 13:39:27 59.53 59.87 65.53 65 64.2 62.4 63.53 69.08 74.89 67.5 69.2 67.9
16/04/2022 13:39:28 61.6 61.38 65.53 65 64.2 62.4 67.22 67.37 74.89 67.5 69.2 67.9
16/04/2022 13:39:29 56.21 61.09 65.53 65 64.2 62.4 62.03 66.97 74.89 67.5 69.2 67.9
16/04/2022 13:39:30 56.54 58.51 65.53 64.9 64.1 62.4 66.56 66.06 74.89 67.5 69.1 67.9
16/04/2022 13:39:31 56.52 57.51 65.53 64.9 64.1 62.4 63.12 66.08 74.89 67.4 69.1 67.9
16/04/2022 13:39:32 58.97 58.86 65.53 64.9 64.1 62.4 66.39 66.46 74.89 67.4 69.1 67.9
16/04/2022 13:39:33 57.3 57.95 65.53 64.9 64.1 62.4 66.68 66.93 74.89 67.4 69.1 67.9
16/04/2022 13:39:34 60.26 59.54 65.53 64.8 64.1 62.4 67.2 67.24 74.89 67.4 69.1 67.9
16/04/2022 13:39:35 58.26 59.62 65.53 64.7 64.1 62.4 64.74 67.18 74.89 67.3 69.1 67.9
16/04/2022 13:39:36 59.99 59.76 65.53 64.7 64.1 62.4 68.57 68.24 74.89 67.3 69.1 67.9
16/04/2022 13:39:37 57.48 59.59 65.53 64.6 64.1 62.4 70.32 70.26 74.89 67.3 69.1 67.9
16/04/2022 13:39:38 60.17 60.3 65.21 64.4 64.1 62.4 68.65 69.99 74.89 67.2 69.1 67.9
16/04/2022 13:39:39 58.96 60.35 65.21 64.3 64.1 62.4 64.83 69.54 74.89 67.2 69.1 67.9
16/04/2022 13:39:40 54.35 59.47 65.21 64.3 64.1 62.4 62.87 67.11 74.89 67.1 69.1 67.9
16/04/2022 13:39:41 55.24 57.01 65.21 64.3 64.1 62.4 65.44 65.69 74.89 67.1 69.1 67.9
16/04/2022 13:39:42 56.9 56.99 65.21 64.3 64.1 62.4 66.97 66.51 74.89 67.1 69.1 67.9
16/04/2022 13:39:43 56.88 56.86 65.21 64.3 64.1 62.4 67.2 67.08 74.89 67.1 69.1 67.9
16/04/2022 13:39:44 56.15 57.13 65.21 64.3 64.1 62.4 65.62 67.38 74.89 67.1 69.1 67.9
16/04/2022 13:39:45 56.17 56.95 65.21 64.3 64.1 62.4 64.31 66.44 74.89 67.1 69.1 67.9
16/04/2022 13:39:46 50.17 56.32 65.21 64.3 64.1 62.4 58.31 64.49 74.89 67.1 69 67.9
16/04/2022 13:39:47 60.02 58.85 65.21 64.3 64.1 62.4 65.24 64.24 74.89 67.1 69 67.9
16/04/2022 13:39:48 60.78 60.29 65.21 64.3 64.1 62.4 65 64.78 74.89 67.1 69 67.9
16/04/2022 13:39:49 59.94 60.26 65.21 64.3 64.1 62.4 66.46 66.07 74.89 67.1 69 67.9
16/04/2022 13:39:50 61.01 60.7 65.21 64.3 64.1 62.4 68.22 67.55 74.89 67.1 69 67.9
16/04/2022 13:39:51 61.28 61.3 64.24 64.3 64.1 62.4 66.89 67.63 74.89 67.2 69 67.9
16/04/2022 13:39:52 59.13 60.94 63.87 64.3 64.1 62.4 62.15 66.81 74.89 67.1 69 67.9
16/04/2022 13:39:53 64.51 63.45 63.68 64.3 64.1 62.4 66.18 65.85 74.83 67.1 69 67.9
16/04/2022 13:39:54 59.43 63.34 63.45 64.3 64.1 62.4 62.4 65.78 72.04 67.1 69 67.9
16/04/2022 13:39:55 58.61 61.1 63.45 64.3 64.1 62.4 65.24 65.26 70.26 67.1 69 67.9
16/04/2022 13:39:56 62.04 61.49 63.45 64.3 64.1 62.4 64.04 65.07 70.26 67.1 69 67.9
16/04/2022 13:39:57 62.86 62.48 63.45 64.3 64.1 62.4 68.47 67.82 70.26 67.1 69 67.9
16/04/2022 13:39:58 60.81 62.29 63.45 64.3 64.1 62.4 65.92 67.74 70.26 67.1 69 67.9
16/04/2022 13:39:59 60.89 61.44 63.45 64.3 64.1 62.4 65.37 66.56 70.26 67.1 69 67.9
16/04/2022 13:40:00 62.6 62.16 63.45 64.3 64.1 62.4 64.43 66.16 70.26 67.1 69 67.9
16/04/2022 13:40:01 61.26 62.22 63.45 64.3 64.1 62.4 65.12 65.45 70.26 67.1 69 67.9
16/04/2022 13:40:02 61.43 61.81 63.45 64.3 64.1 62.4 63.81 65.52 70.26 67.1 69 67.9
16/04/2022 13:40:03 57.29 61.44 63.45 64.3 64.1 62.4 62.54 64.41 70.26 67.1 69 67.9
16/04/2022 13:40:04 60.45 60.1 63.45 64.3 64.1 62.4 64.81 64.81 70.26 67.1 69 67.9
16/04/2022 13:40:05 60.79 60.66 63.45 64.3 64.1 62.4 67.24 66.79 70.26 67.1 69 67.9
16/04/2022 13:40:06 60.54 60.62 63.45 64.3 64.1 62.4 66.14 67.37 70.26 67.1 69 67.9
16/04/2022 13:40:07 59.23 60.62 63.45 64.3 64.1 62.4 66.44 66.52 69.99 67.1 69 67.9
16/04/2022 13:40:08 61.68 61.11 63.45 64.3 64.1 62.4 65.87 66.63 69.54 67.1 69 67.9
16/04/2022 13:40:09 62.44 62.22 63.45 64.3 64.1 62.4 66.43 66.6 67.82 67.1 69 67.9
16/04/2022 13:40:10 55.75 61.96 63.45 64.2 64.1 62.4 64.46 66.55 67.82 67.1 69 67.9
16/04/2022 13:40:11 58.27 59.32 63.45 64.1 64.1 62.4 64.1 65.18 67.82 67.1 69 67.9
16/04/2022 13:40:12 61.47 60.76 63.45 64 64.1 62.4 65.23 65.67 67.82 67 69 67.9
16/04/2022 13:40:13 60.19 61.03 63.45 64 64.1 62.4 69.01 68.78 68.78 67 69 67.9
16/04/2022 13:40:14 55.58 60.19 63.45 63.9 64.1 62.4 66.11 68.9 68.9 67 69 67.9
16/04/2022 13:40:15 59.76 59.16 63.45 63.9 64.1 62.4 65.56 66.99 68.9 67 69 67.9
16/04/2022 13:40:16 60.42 60.11 63.45 63.9 64.1 62.4 69.46 68.58 68.9 67 69 67.9
16/04/2022 13:40:17 58.29 60.14 63.45 63.9 64.1 62.4 66.11 68.56 68.9 66.9 69 67.9
16/04/2022 13:40:18 59.48 59.42 63.45 63.9 64.1 62.4 68.16 68.15 68.9 66.9 69 67.9
16/04/2022 13:40:19 60.5 60.21 63.45 63.9 64.1 62.4 63.98 67.47 68.9 66.9 69 67.9
16/04/2022 13:40:20 60.87 60.73 63.45 63.9 64.1 62.4 65.93 66.24 68.9 66.9 69 67.9
16/04/2022 13:40:21 59.41 60.93 63.45 63.8 64.1 62.4 64.54 65.79 68.9 66.9 69 67.9
16/04/2022 13:40:22 59.99 60.09 63.45 63.8 64.1 62.4 68.07 67.64 68.9 66.9 69 67.9
16/04/2022 13:40:23 61.26 60.95 63.34 63.8 64.1 62.4 70.71 69.89 69.89 66.9 69 67.9
16/04/2022 13:40:24 62.36 61.94 62.48 63.8 64.1 62.4 69.06 70.01 70.01 66.9 69 67.9
16/04/2022 13:40:25 60.38 61.93 62.48 63.7 64.1 62.4 62.44 69.11 70.01 66.9 69 67.9
16/04/2022 13:40:26 61.37 61.53 62.48 63.7 64.1 62.4 64.35 66.21 70.01 66.8 69 67.9
16/04/2022 13:40:27 62.26 62.59 62.59 63.7 64.1 62.4 63.81 65.55 70.01 66.8 69 67.9
16/04/2022 13:40:28 58.71 61.36 62.59 63.7 64.1 62.4 64.04 64.58 70.01 66.8 69 67.9
16/04/2022 13:40:29 60.72 60.72 62.59 63.7 64.1 62.4 63.46 64.4 70.01 66.8 69 67.9
16/04/2022 13:40:30 60.62 60.76 62.59 63.7 64.1 62.4 67.24 66.93 70.01 66.8 69 67.9
16/04/2022 13:40:31 59.97 60.8 62.59 63.6 64.1 62.4 66.03 67.24 70.01 66.8 69 67.9
16/04/2022 13:40:32 60.23 60.46 62.59 63.5 64.1 62.4 65.37 66.26 70.01 66.7 69 67.9
16/04/2022 13:40:33 61.83 61.48 62.59 63.4 64.1 62.4 64.83 66.18 70.01 66.7 69 67.9
16/04/2022 13:40:34 60.62 61.47 62.59 63.4 64.1 62.4 64.43 65.03 70.01 66.6 69 67.9
16/04/2022 13:40:35 61.05 61.24 62.59 63.3 64.1 62.4 64.55 65.57 70.01 66.6 69 67.9
16/04/2022 13:40:36 59.04 61.24 62.59 63.3 64.1 62.4 63.04 64.52 70.01 66.6 69 67.9
16/04/2022 13:40:37 61.11 60.85 62.59 63.3 64.1 62.4 65.78 65.77 70.01 66.6 69 67.9
16/04/2022 13:40:38 61.28 61.28 62.59 63.3 64.1 62.4 65.13 65.3 70.01 66.6 69 67.9
16/04/2022 13:40:39 64.29 63.71 63.71 63.2 64.1 62.4 67.16 66.65 70.01 66.6 68.9 67.9
16/04/2022 13:40:40 61.08 63.98 63.98 63.2 64.1 62.4 67.23 67.32 70.01 66.6 68.9 67.9
16/04/2022 13:40:41 60.23 61.98 63.98 63.2 64.1 62.4 65.55 67.38 70.01 66.6 68.9 67.9
16/04/2022 13:40:42 66.87 66.11 66.11 63.1 64.1 62.4 74.54 73.81 73.81 66.6 68.9 67.9
16/04/2022 13:40:43 60.88 65.62 66.11 63.1 64.1 62.4 65.24 73.3 73.81 66.6 68.9 67.9
16/04/2022 13:40:44 62.98 63.36 66.11 63.1 64.1 62.4 66.45 70.02 73.81 66.6 68.9 67.9
16/04/2022 13:40:45 64.92 64.54 66.11 63 64.1 62.4 67.83 68.49 73.81 66.6 68.9 67.9
16/04/2022 13:40:46 65.16 65.24 66.11 63.1 64.1 62.4 70.12 70.41 73.81 66.6 68.9 67.9
16/04/2022 13:40:47 64.95 65.45 66.11 63.1 64.1 62.4 67.66 69 73.81 66.6 68.9 67.9
16/04/2022 13:40:48 65.64 65.48 66.11 63.1 64.1 62.4 67.04 67.99 73.81 66.6 68.9 67.9
16/04/2022 13:40:49 61.68 65.2 66.11 63.1 64.1 62.4 66.19 67.59 73.81 66.6 68.9 67.9
16/04/2022 13:40:50 64.85 64.49 66.11 63.1 64.1 62.4 65.71 66.5 73.81 66.6 68.9 67.9
16/04/2022 13:40:51 62.96 64.24 66.11 63.1 64.1 62.4 67.04 66.93 73.81 66.6 68.9 67.9
16/04/2022 13:40:52 62.51 63.34 66.11 63.1 64.1 62.4 66.32 66.71 73.81 66.7 68.9 67.9
16/04/2022 13:40:53 62.9 63.04 66.11 63.1 64.1 62.4 66.48 66.78 73.81 66.7 68.9 67.9
16/04/2022 13:40:54 64.77 64.17 66.11 63.1 64.1 62.4 66.16 66.61 73.81 66.7 68.9 67.9
16/04/2022 13:40:55 65.63 65.57 66.11 63.2 64.1 62.4 67.21 67.16 73.81 66.7 68.9 67.9
16/04/2022 13:40:56 61.55 65.03 66.11 63.2 64.1 62.4 64.16 66.83 73.81 66.7 68.8 67.9
16/04/2022 13:40:57 67.78 67.26 67.26 63.2 64.1 62.4 73.83 73.29 73.81 66.8 68.9 67.9
16/04/2022 13:40:58 61.23 67.21 67.26 63.2 64.1 62.4 67.58 73.26 73.81 66.8 68.8 67.9
16/04/2022 13:40:59 64.4 65.26 67.26 63.2 64.1 62.4 67.03 70.49 73.81 66.8 68.8 67.9
16/04/2022 13:41:00 61.52 64.18 67.26 63.2 64.1 62.4 66.4 68.6 73.81 66.8 68.8 67.9
16/04/2022 13:41:01 64.3 64.01 67.26 63.2 64.1 62.4 69.69 69.22 73.81 66.8 68.8 67.9
16/04/2022 13:41:02 66.27 65.98 67.26 63.3 64.1 62.4 73.53 73.16 73.81 66.9 68.8 67.9
16/04/2022 13:41:03 65.99 66.28 67.26 63.3 64.1 62.4 67.8 72.28 73.81 66.9 68.8 67.9
16/04/2022 13:41:04 65.18 66.49 67.26 63.3 64.1 62.4 66.76 70.03 73.81 66.9 68.8 67.9
16/04/2022 13:41:05 62.9 65.44 67.26 63.3 64.1 62.4 66.65 68.26 73.81 66.9 68.8 67.9
16/04/2022 13:41:06 65.79 65.31 67.26 63.3 64.1 62.4 70.14 69.72 73.81 66.9 68.8 67.9
16/04/2022 13:41:07 66.08 66.07 67.26 63.4 64.1 62.4 70.54 71.23 73.81 67 68.8 67.9
16/04/2022 13:41:08 64.22 65.57 67.26 63.4 64.1 62.4 69.64 70.07 73.81 67 68.8 67.9
16/04/2022 13:41:09 63.9 64.75 67.26 63.4 64.1 62.5 66.02 69.41 73.81 67 68.8 67.9
16/04/2022 13:41:10 64.97 64.98 67.26 63.4 64.1 62.5 67.83 67.92 73.81 67 68.8 67.9
16/04/2022 13:41:11 66.72 66.14 67.26 63.4 64.1 62.5 67.53 68.14 73.81 67 68.8 67.9
16/04/2022 13:41:12 64.38 66.23 67.26 63.4 64.1 62.5 65.74 67.7 73.3 67 68.8 67.9
16/04/2022 13:41:13 61.21 64.94 67.26 63.4 64.1 62.5 63.82 66.42 73.29 67 68.7 67.9
16/04/2022 13:41:14 60.62 63 67.26 63.4 64.1 62.5 64.67 65.29 73.29 67 68.7 67.9
16/04/2022 13:41:15 52 61.55 67.26 63.4 64.1 62.5 59.37 64.84 73.29 67 68.7 67.9
16/04/2022 13:41:16 57.83 58.59 67.26 63.4 64.1 62.5 61.3 62.36 73.29 67 68.7 67.9
16/04/2022 13:41:17 53.23 58.21 67.26 63.4 64.1 62.5 58.96 61.92 73.29 67 68.7 67.9
16/04/2022 13:41:18 53.83 55.83 67.26 63.4 64.1 62.5 60.81 60.95 73.29 67 68.7 67.9
16/04/2022 13:41:19 55.8 55.64 67.26 63.4 64.1 62.5 64.98 64.24 73.29 67 68.7 67.9
16/04/2022 13:41:20 55 55.39 67.26 63.4 64.1 62.5 64.35 64.54 73.29 67 68.7 67.9
16/04/2022 13:41:21 56.76 56.7 67.26 63.4 64.1 62.4 64.72 64.99 73.29 67 68.7 67.9
16/04/2022 13:41:22 55.56 56.21 67.26 63.4 64.1 62.4 65.13 65.49 73.29 67 68.7 67.9
16/04/2022 13:41:23 55.79 55.93 67.26 63.4 64.1 62.4 64.89 65.38 73.29 67 68.7 67.9
16/04/2022 13:41:24 57.7 57.61 67.26 63.4 64.1 62.4 65.25 65.68 73.29 67 68.7 67.9
16/04/2022 13:41:25 55.22 56.84 67.26 63.4 64.1 62.4 64.62 65.41 73.29 67 68.7 67.9
16/04/2022 13:41:26 59.66 59.24 67.26 63.4 64.1 62.5 65.3 65.66 73.29 67 68.7 68
16/04/2022 13:41:27 60.22 60.46 67.21 63.4 64.1 62.5 65.54 65.4 73.26 67 68.7 68
16/04/2022 13:41:28 57.91 60.53 66.49 63.4 64.1 62.5 64.95 65.97 73.16 67.1 68.7 68
16/04/2022 13:41:29 55.15 58.84 66.49 63.3 64.1 62.5 64.61 65.48 73.16 67 68.7 68
16/04/2022 13:41:30 54.91 56.76 66.49 63.3 64.1 62.5 64.09 64.95 73.16 67 68.7 68
16/04/2022 13:41:31 54.6 55.73 66.49 63.3 64.1 62.5 64.46 64.91 73.16 67 68.7 68
16/04/2022 13:41:32 57.38 56.86 66.49 63.2 64.1 62.5 64.93 65.27 72.28 67 68.7 68
16/04/2022 13:41:33 54.93 56.53 66.49 63.2 64.1 62.5 64.3 65.23 71.23 67 68.7 68
16/04/2022 13:41:34 54.97 55.66 66.23 63.2 64.1 62.5 64.49 64.95 71.23 67 68.7 68
16/04/2022 13:41:35 57.15 56.75 66.23 63.2 64.1 62.5 64.98 65.04 71.23 67 68.7 68
16/04/2022 13:41:36 59.71 59.01 66.23 63.2 64.1 62.5 65.4 65.55 71.23 67 68.7 68
16/04/2022 13:41:37 57.45 58.85 66.23 63.2 64.1 62.5 64.78 65.57 70.07 67 68.7 68
16/04/2022 13:41:38 55.4 58.02 66.23 63.2 64.1 62.5 64.72 65.5 69.41 67 68.7 68
16/04/2022 13:41:39 55.97 56.53 66.23 63.2 64.1 62.5 64.48 65.17 68.14 67 68.6 68
16/04/2022 13:41:40 57.99 57.81 66.23 63.2 64.1 62.5 64.34 64.93 68.14 67 68.6 68
16/04/2022 13:41:41 59.76 59.43 66.23 63.2 64.1 62.5 65.46 65.4 67.7 67 68.6 68
16/04/2022 13:41:42 64.98 64.5 64.94 63.2 64.1 62.5 67.11 66.94 66.94 67 68.6 68
16/04/2022 13:41:43 60.48 63.67 64.5 63.2 64.1 62.5 66.22 66.8 66.94 67 68.6 68
16/04/2022 13:41:44 57.91 61.83 64.5 63.2 64.1 62.5 64.73 66.44 66.94 67 68.6 68
16/04/2022 13:41:45 58.37 60.28 64.5 63.1 64.1 62.5 65 65.78 66.94 67 68.6 68
16/04/2022 13:41:46 56.62 58.7 64.5 62.9 64.1 62.5 64.32 65.46 66.94 66.9 68.6 68
16/04/2022 13:41:47 65.89 64.85 64.85 62.9 64.1 62.5 67.38 66.89 66.94 66.9 68.6 68
16/04/2022 13:41:48 64.05 64.56 64.85 62.7 64.1 62.5 66.78 66.64 66.94 66.8 68.6 68
16/04/2022 13:41:49 63.81 64.91 64.91 62.5 64.1 62.5 66.33 67.02 67.02 66.8 68.6 68
16/04/2022 13:41:50 60.54 65.32 65.32 62.5 64.1 62.5 64.7 67.24 67.24 66.7 68.6 68
16/04/2022 13:41:51 66.67 66.64 66.64 62.5 64.1 62.5 67.44 67.61 67.61 66.8 68.6 68
16/04/2022 13:41:52 58.69 65.35 66.64 62.4 64.1 62.5 65.52 66.99 67.61 66.7 68.6 68
16/04/2022 13:41:53 60.34 62.64 66.64 62.3 64.1 62.5 66.13 66.63 67.61 66.7 68.6 68
16/04/2022 13:41:54 69.61 69.04 69.04 62.3 64.1 62.5 69.02 68.58 68.58 66.7 68.5 68
16/04/2022 13:41:55 61.1 68.72 69.04 62.3 64.1 62.5 65.71 68.6 68.6 66.7 68.5 68
16/04/2022 13:41:56 64.19 65.65 69.04 62.3 64.1 62.5 66.16 67.14 68.6 66.7 68.5 67.9
16/04/2022 13:41:57 64.39 65.32 69.04 62.3 64.1 62.5 66.36 66.83 68.6 66.7 68.5 67.9
16/04/2022 13:41:58 59.83 64.92 69.04 62.3 64.1 62.5 65.65 66.75 68.6 66.7 68.5 67.9
16/04/2022 13:41:59 56.2 62.5 69.04 62.3 64.1 62.5 64.38 66.21 68.6 66.7 68.5 67.9
16/04/2022 13:42:00 58.69 59.77 69.04 62.3 64.1 62.5 64.16 65.34 68.6 66.7 68.5 67.9
16/04/2022 13:42:01 56.96 59.11 69.04 62.3 64.1 62.5 64.48 64.95 68.6 66.7 68.5 67.9
16/04/2022 13:42:02 58.08 58.44 69.04 62.3 64.1 62.5 64.77 65 68.6 66.7 68.5 67.9
16/04/2022 13:42:03 60.02 60.18 69.04 62.3 64.1 62.5 64.9 65.45 68.6 66.7 68.5 67.9
16/04/2022 13:42:04 54.68 58.69 69.04 62.3 64.1 62.5 63.46 64.96 68.6 66.7 68.5 67.9
16/04/2022 13:42:05 55.84 56.93 69.04 62.3 64.1 62.5 64.06 64.47 68.6 66.7 68.5 67.9
16/04/2022 13:42:06 56.03 56.54 69.04 62.1 64.1 62.5 64.15 64.41 68.6 66.5 68.4 67.9
16/04/2022 13:42:07 57.83 57.49 69.04 62.1 64.1 62.5 64.58 64.84 68.6 66.5 68.4 67.9
16/04/2022 13:42:08 58.09 57.97 69.04 62.1 64.1 62.5 64.84 65.18 68.6 66.5 68.4 67.9
16/04/2022 13:42:09 63.54 62.47 69.04 62.1 64.1 62.5 67.75 67.17 68.6 66.6 68.4 67.9
16/04/2022 13:42:10 57.48 62.29 69.04 62.1 64.1 62.5 64.94 67.17 68.6 66.6 68.4 67.9
16/04/2022 13:42:11 58.44 59.8 69.04 62.1 64.1 62.5 64.44 66.13 68.6 66.6 68.4 67.9
16/04/2022 13:42:12 58.34 59.1 69.04 62.1 64.1 62.5 64.57 65.23 68.6 66.6 68.4 67.9
16/04/2022 13:42:13 56.18 58.54 69.04 62.1 64.1 62.5 65.17 65.41 68.6 66.6 68.4 67.9
16/04/2022 13:42:14 58.72 58.42 69.04 62.1 64.1 62.5 69.64 69.16 69.16 66.6 68.4 67.9
16/04/2022 13:42:15 59.68 59.49 69.04 62.1 64.1 62.5 65.63 69.16 69.16 66.6 68.4 67.9
16/04/2022 13:42:16 56.57 59.18 69.04 62.1 64.1 62.5 64.79 67.37 69.16 66.6 68.4 67.9
16/04/2022 13:42:17 55.47 57.79 69.04 62 64.1 62.5 64.47 66.1 69.16 66.6 68.3 67.9
16/04/2022 13:42:18 61.89 60.86 69.04 62 64.1 62.5 65.84 65.98 69.16 66.6 68.3 67.9
16/04/2022 13:42:19 59.94 61.37 69.04 62 64.1 62.5 65.11 66.01 69.16 66.6 68.3 67.9
16/04/2022 13:42:20 59.4 60.03 69.04 62 64.1 62.5 65.21 65.63 69.16 66.6 68.3 67.9
16/04/2022 13:42:21 57.25 59.88 69.04 62 64.1 62.5 64.58 65.66 69.16 66.6 68.3 67.9
16/04/2022 13:42:22 58.95 58.9 69.04 62 64.1 62.5 65.78 65.82 69.16 66.6 68.3 67.9
16/04/2022 13:42:23 59.67 59.87 69.04 62 64.1 62.5 64.7 65.81 69.16 66.6 68.3 67.9
16/04/2022 13:42:24 56.89 59.17 68.72 61.9 64.1 62.5 65.09 65.51 69.16 66.6 68.3 67.9
16/04/2022 13:42:25 56.39 58.05 65.65 61.9 64.1 62.5 64.97 65.59 69.16 66.6 68.3 67.9
16/04/2022 13:42:26 56.42 57.09 65.32 61.9 64.1 62.5 64.78 65.35 69.16 66.5 68.3 67.9
16/04/2022 13:42:27 56.7 56.89 64.92 61.9 64.1 62.5 64.46 65.26 69.16 66.5 68.3 67.9
16/04/2022 13:42:28 56.36 56.86 62.5 61.8 64.1 62.5 64.57 65.03 69.16 66.5 68.3 67.9
16/04/2022 13:42:29 56.68 57.23 62.47 61.8 64.1 62.5 64.63 65 69.16 66.5 68.2 67.9
16/04/2022 13:42:30 56.37 56.71 62.47 61.8 64.1 62.5 64.72 65.2 69.16 66.5 68.2 67.9
16/04/2022 13:42:31 56.87 57.34 62.47 61.8 64.1 62.5 65.25 65.54 69.16 66.5 68.2 67.9
16/04/2022 13:42:32 55.54 56.54 62.47 61.8 64.1 62.5 64.38 65.29 69.16 66.5 68.2 67.9
16/04/2022 13:42:33 55.53 56.17 62.47 61.8 64.1 62.5 64.89 65.37 69.16 66.5 68.2 67.9
16/04/2022 13:42:34 55.66 55.98 62.47 61.8 64.1 62.5 64.84 65.31 69.16 66.5 68.2 67.9
16/04/2022 13:42:35 56.22 56.33 62.47 61.8 64.1 62.5 64.94 65.34 69.16 66.5 68.2 67.9
16/04/2022 13:42:36 55.38 55.98 62.47 61.8 64.1 62.5 64.16 65.12 69.16 66.5 68.2 67.9
16/04/2022 13:42:37 55.82 56 62.47 61.8 64 62.5 64.87 65.15 69.16 66.5 68.2 67.9
16/04/2022 13:42:38 56.63 56.61 62.47 61.8 64 62.5 64.89 65.32 69.16 66.5 68.2 67.9
16/04/2022 13:42:39 59.27 58.73 62.29 61.8 64 62.5 65.95 66.14 69.16 66.5 68.2 67.9
16/04/2022 13:42:40 56.42 58.72 61.37 61.8 64 62.5 65.36 66.04 69.16 66.5 68.2 67.9
16/04/2022 13:42:41 56.14 57.4 61.37 61.8 64 62.5 65.12 65.87 69.16 66.5 68.2 67.9
16/04/2022 13:42:42 55.92 56.72 61.37 61.8 64 62.5 64.64 65.67 69.16 66.5 68.2 67.9
16/04/2022 13:42:43 55.32 56.45 61.37 61.8 64 62.5 64.56 65.29 69.16 66.5 68.2 67.9
16/04/2022 13:42:44 54.66 55.7 61.37 60.8 64 62.5 64.1 64.96 69.16 66.1 68.2 67.9
16/04/2022 13:42:45 56.33 56.14 61.37 60.8 64 62.5 64.2 64.65 67.37 66.1 68.2 67.9
16/04/2022 13:42:46 54.26 55.91 61.37 60.8 64 62.4 64.71 65.06 66.14 66.1 68.2 67.9
16/04/2022 13:42:47 57.65 56.93 61.37 60.8 64 62.4 65 65.23 66.14 66.1 68.2 67.9
16/04/2022 13:42:48 57.43 57.41 61.37 60.8 64 62.4 64.76 65.29 66.14 66.2 68.2 67.9
16/04/2022 13:42:49 55.56 57.47 60.03 60.7 64 62.4 64.2 65.27 66.14 66.1 68.2 67.9
16/04/2022 13:42:50 56.68 56.78 59.88 60.7 64 62.4 64.5 64.98 66.14 66.1 68.2 67.9
16/04/2022 13:42:51 55.19 56.6 59.87 60.7 64 62.4 64.79 65.11 66.14 66.1 68.2 67.9
16/04/2022 13:42:52 56.34 56.45 59.87 60.7 64 62.4 64.37 64.95 66.14 66.1 68.2 67.9
16/04/2022 13:42:53 55.82 56.38 59.17 60.7 64 62.4 65.08 65.41 66.14 66.1 68.2 67.9
16/04/2022 13:42:54 55.82 56.21 58.73 60.6 64 62.4 65.55 65.91 66.14 66.1 68.2 67.9
16/04/2022 13:42:55 57.47 57.09 58.73 60.6 64 62.4 65.46 66.04 66.14 66.1 68.2 67.9
16/04/2022 13:42:56 57.51 57.47 58.73 60.6 64 62.4 64.63 65.54 66.14 66.2 68.2 67.9
16/04/2022 13:42:57 56.73 57.61 58.73 60.6 64 62.4 64.42 65.38 66.14 66.2 68.1 67.9
16/04/2022 13:42:58 55.7 56.77 58.73 60.6 64 62.4 64.28 64.84 66.14 66.2 68.1 67.9
16/04/2022 13:42:59 57.15 57.01 58.73 60.6 64 62.4 65.28 65.47 66.14 66.2 68.1 67.9
16/04/2022 13:43:00 57.07 57.13 58.73 60.6 64 62.4 65.15 65.62 66.14 66.2 68.1 67.9
16/04/2022 13:43:01 55.52 57.14 58.73 60.6 64 62.4 64.21 65.26 66.14 66.2 68.1 67.9
16/04/2022 13:43:02 56.2 56.43 58.73 60.5 64 62.4 64.53 64.91 66.14 66.2 68.1 67.9
16/04/2022 13:43:03 57.87 57.54 58.73 60.5 64 62.4 65.43 65.43 66.14 66.2 68.1 67.9
16/04/2022 13:43:04 59.62 58.94 58.94 60.5 64 62.4 64.93 65.46 66.14 66.2 68.1 67.9
16/04/2022 13:43:05 56.39 58.81 58.94 60.5 64 62.4 64.92 65.67 66.14 66.2 68.1 67.9
16/04/2022 13:43:06 55.15 57.25 58.94 60.5 64 62.4 64.04 64.97 66.14 66.2 68.1 67.9
16/04/2022 13:43:07 57.77 57.42 58.94 60.5 64 62.4 65.06 65.28 66.14 66.2 68 67.9
16/04/2022 13:43:08 56.75 57.59 58.94 60.4 64 62.4 64.91 65.19 66.14 66.2 68 67.9
16/04/2022 13:43:09 57.71 57.37 58.94 60.4 64 62.4 64.47 65.15 66.04 66.2 68 67.9
16/04/2022 13:43:10 57.66 57.69 58.94 60.4 64 62.4 64.21 64.93 66.04 66.2 68 67.9
16/04/2022 13:43:11 58.49 58.22 58.94 60.4 64 62.4 64.52 64.86 66.04 66.2 68 67.9
16/04/2022 13:43:12 56.29 58 58.94 60.4 64 62.4 64.37 65.08 66.04 66.2 68 67.9
16/04/2022 13:43:13 58.98 58.47 58.94 60.4 64 62.4 64.76 64.86 66.04 66.2 68 67.9
16/04/2022 13:43:14 58.52 58.59 58.94 60.2 64 62.4 64.49 64.84 66.04 66.1 68 67.9
16/04/2022 13:43:15 58.08 58.94 58.94 60.2 64 62.4 65.37 65.53 66.04 66.2 68 67.9
16/04/2022 13:43:16 58.77 58.65 58.94 60.1 64 62.4 65.1 65.52 66.04 66.1 67.9 67.9
16/04/2022 13:43:17 60.04 59.89 59.89 60.2 64 62.4 65.52 65.87 66.04 66.2 67.9 67.9
16/04/2022 13:43:18 55.42 59.18 59.89 60.1 64 62.4 64.98 65.71 66.04 66.2 67.9 67.9
16/04/2022 13:43:19 58.5 58.71 59.89 60.2 64 62.4 64.91 65.35 66.04 66.2 67.9 67.9
16/04/2022 13:43:20 59.85 59.5 59.89 60.2 64 62.4 64.92 65.42 66.04 66.2 67.9 67.9
16/04/2022 13:43:21 58.9 60.23 60.23 60.2 64 62.4 65.04 65.58 66.04 66.2 67.9 67.9
16/04/2022 13:43:22 58.18 58.8 60.23 60.2 64 62.4 64.83 65.25 66.04 66.2 67.9 67.9
16/04/2022 13:43:23 55.61 58.46 60.23 60.2 64 62.4 64.69 65.47 66.04 66.2 67.9 67.9
16/04/2022 13:43:24 59.42 58.75 60.23 60.2 64 62.4 65.16 65.38 66.04 66.2 67.9 67.9
16/04/2022 13:43:25 58.96 59.75 60.23 60.2 64 62.4 64.62 65.44 65.87 66.2 67.9 67.9
16/04/2022 13:43:26 57.12 58.43 60.23 60.2 64 62.4 64.92 65.39 65.87 66.2 67.9 67.9
16/04/2022 13:43:27 55.88 57.74 60.23 60.2 64 62.4 65.29 65.64 65.87 66.2 67.9 67.9
16/04/2022 13:43:28 57.1 57.07 60.23 60.2 64 62.4 64.25 65.08 65.87 66.2 67.9 67.9
16/04/2022 13:43:29 57.23 57.39 60.23 60.2 64 62.4 64.64 64.98 65.87 66.2 67.9 67.9
16/04/2022 13:43:30 59.92 59.28 60.23 60.2 64 62.4 65.03 65.4 65.87 66.3 67.9 67.9
16/04/2022 13:43:31 57.79 58.67 60.23 60.2 64 62.4 65.09 65.28 65.87 66.3 67.9 67.9
16/04/2022 13:43:32 62.82 62.22 62.22 60.3 64 62.4 67.32 67.36 67.36 66.3 67.9 67.9
16/04/2022 13:43:33 57.35 60.85 62.22 60.3 64 62.4 64.63 66.15 67.36 66.3 67.9 67.9
16/04/2022 13:43:34 57.75 58.9 62.22 60.3 64 62.4 65.27 65.62 67.36 66.3 67.9 67.9
16/04/2022 13:43:35 60.43 59.85 62.22 60.3 64 62.4 65.43 65.71 67.36 66.3 67.9 67.9
16/04/2022 13:43:36 61.71 61.27 62.22 60.3 64 62.4 65.8 65.86 67.36 66.3 67.9 67.9
16/04/2022 13:43:37 61.9 61.77 62.22 60.3 64 62.4 66.16 66.31 67.36 66.3 67.9 67.9
16/04/2022 13:43:38 61.32 61.7 62.22 60.3 64 62.4 66.3 66.38 67.36 66.3 67.9 67.8
16/04/2022 13:43:39 58.71 61.39 62.22 60.3 64 62.4 65.61 66.58 67.36 66.3 67.9 67.8
16/04/2022 13:43:40 60.15 60.26 62.22 60.3 64 62.4 65.78 66.21 67.36 66.3 67.9 67.8
16/04/2022 13:43:41 57.31 59.99 62.22 60.3 64 62.4 64.82 65.95 67.36 66.3 67.9 67.8
16/04/2022 13:43:42 65.47 65.33 65.33 60.4 64 62.4 67.38 67.26 67.36 66.3 67.9 67.8
16/04/2022 13:43:43 61.98 65.89 65.89 60.4 64 62.4 65.89 67.9 67.9 66.3 67.9 67.8
16/04/2022 13:43:44 64.31 64.78 65.89 60.4 64 62.4 66.35 66.92 67.9 66.3 67.9 67.8
16/04/2022 13:43:45 56.88 63.33 65.89 60.4 64 62.4 64.93 66.26 67.9 66.3 67.9 67.8
16/04/2022 13:43:46 61.22 61.25 65.89 60.4 64 62.4 65.8 65.94 67.9 66.3 67.9 67.8
16/04/2022 13:43:47 61.26 62.17 65.89 60.4 64 62.4 65.48 66.12 67.9 66.3 67.9 67.8
16/04/2022 13:43:48 59.44 60.89 65.89 60.4 64 62.4 64.67 65.63 67.9 66.3 67.9 67.8
16/04/2022 13:43:49 58.12 60.32 65.89 60.4 64 62.4 65.26 65.63 67.9 66.3 67.9 67.8
16/04/2022 13:43:50 60.64 60.87 65.89 60.5 64 62.4 65.44 65.92 67.9 66.3 67.9 67.8
16/04/2022 13:43:51 55.38 59.94 65.89 60.5 64 62.4 64.05 65.37 67.9 66.3 67.9 67.8
16/04/2022 13:43:52 56.22 57.66 65.89 60.5 64 62.4 64.45 65.09 67.9 66.3 67.9 67.8
16/04/2022 13:43:53 56.52 57.03 65.89 60.5 64 62.4 64.58 65.04 67.9 66.3 67.9 67.8
16/04/2022 13:43:54 56 56.52 65.89 60.5 64 62.4 64.77 65.17 67.9 66.3 67.9 67.8
16/04/2022 13:43:55 56.11 56.44 65.89 60.5 64 62.4 64.38 64.88 67.9 66.3 67.8 67.8
16/04/2022 13:43:56 56.45 56.73 65.89 60.5 64 62.4 64.43 65.01 67.9 66.3 67.8 67.8
16/04/2022 13:43:57 55.89 56.32 65.89 60.5 64 62.4 64.56 65.06 67.9 66.3 67.8 67.8
16/04/2022 13:43:58 55.5 56.1 65.89 60.5 64 62.4 64.41 64.95 67.9 66.3 67.8 67.8
16/04/2022 13:43:59 57.36 56.85 65.89 60.5 64 62.4 64.21 64.78 67.9 66.3 67.8 67.8
16/04/2022 13:44:00 56.68 56.9 65.89 60.5 64 62.4 64.35 64.82 67.9 66.3 67.8 67.8
16/04/2022 13:44:01 58.33 58.36 65.89 60.5 64 62.4 65.07 65.07 67.9 66.3 67.8 67.8
16/04/2022 13:44:02 60.43 59.99 65.89 60.4 64 62.4 65.5 65.63 67.9 66.3 67.8 67.8
16/04/2022 13:44:03 60.31 60.2 65.89 60.5 64 62.4 65.63 65.89 67.9 66.3 67.8 67.8
16/04/2022 13:44:04 59.13 60.34 65.89 60.5 64 62.4 65.21 65.75 67.9 66.3 67.8 67.8
16/04/2022 13:44:05 59.84 60.08 65.89 60.5 64 62.4 65.48 65.88 67.9 66.3 67.8 67.8
16/04/2022 13:44:06 59.16 59.5 65.89 60.5 64 62.4 65.03 65.53 67.9 66.3 67.8 67.8
16/04/2022 13:44:07 59.39 59.71 65.89 60.5 64 62.4 65.19 65.64 67.9 66.3 67.8 67.8
16/04/2022 13:44:08 59.22 59.74 65.89 60.4 64 62.4 64.7 65.45 67.9 66.3 67.8 67.8
16/04/2022 13:44:09 56.21 59.2 65.89 60.4 64 62.4 64.75 65.31 67.9 66.3 67.8 67.8
16/04/2022 13:44:10 59.65 59.23 65.89 60.4 64 62.4 65.03 65.28 67.9 66.3 67.8 67.8
16/04/2022 13:44:11 61.13 60.34 65.89 60.5 64 62.4 65.43 65.55 67.9 66.2 67.8 67.8
16/04/2022 13:44:12 58.72 60.55 65.89 60.5 64 62.4 65.29 65.59 67.9 66.2 67.8 67.8
16/04/2022 13:44:13 60.38 60.23 64.78 60.5 64 62.4 65.62 65.67 66.92 66.2 67.8 67.8
16/04/2022 13:44:14 60.61 61.08 63.33 60.5 63.9 62.4 65.64 66.03 66.26 66.2 67.8 67.8
16/04/2022 13:44:15 58.54 59.93 62.17 60.5 63.9 62.4 65.01 65.67 66.12 66.2 67.7 67.8
16/04/2022 13:44:16 55.93 59.42 62.17 60.4 63.9 62.4 64.49 65.62 66.12 66.2 67.7 67.8
16/04/2022 13:44:17 59.2 58.86 61.08 60.4 63.9 62.4 64.98 65.12 66.03 66.1 67.7 67.8
16/04/2022 13:44:18 59.58 59.62 61.08 60.4 63.9 62.4 66.09 65.91 66.03 66.1 67.7 67.8
16/04/2022 13:44:19 56.01 59.07 61.08 60.4 63.8 62.4 64.87 66.01 66.03 66.1 67.7 67.8
16/04/2022 13:44:20 59.61 59.02 61.08 60.4 63.8 62.4 65.22 65.63 66.03 66.1 67.7 67.8
16/04/2022 13:44:21 58.19 59.24 61.08 60.4 63.8 62.4 64.64 65.6 66.03 66.1 67.7 67.8
16/04/2022 13:44:22 56.89 58.32 61.08 60.4 63.8 62.4 64.56 65.1 66.03 66.1 67.7 67.8
16/04/2022 13:44:23 59.64 59.38 61.08 60.4 63.8 62.4 65.17 65.32 66.03 65.9 67.7 67.8
16/04/2022 13:44:24 59.61 59.66 61.08 60.4 63.8 62.4 65.81 65.73 66.03 65.9 67.7 67.8
16/04/2022 13:44:25 55.61 59.62 61.08 60.4 63.8 62.4 63.97 65.84 66.03 65.9 67.7 67.8
16/04/2022 13:44:26 59.1 58.9 61.08 60.4 63.8 62.4 65.15 65.19 66.03 65.9 67.6 67.8
16/04/2022 13:44:27 56.18 58.37 61.08 60.4 63.8 62.4 65.27 65.58 66.03 65.9 67.6 67.8
16/04/2022 13:44:28 59.69 59.19 61.08 60.4 63.8 62.4 65.24 65.59 66.03 65.9 67.6 67.8
16/04/2022 13:44:29 56.71 59.25 61.08 60.4 63.8 62.4 65.04 65.63 66.03 65.9 67.6 67.8
16/04/2022 13:44:30 57.56 57.83 61.08 60.4 63.8 62.4 65.18 65.71 66.03 65.9 67.6 67.8
16/04/2022 13:44:31 61.44 60.31 61.08 60.4 63.8 62.4 65.9 65.85 66.03 65.9 67.6 67.8
16/04/2022 13:44:32 61.87 61.35 61.35 60.4 63.8 62.4 66.27 66.38 66.38 65.9 67.6 67.8
16/04/2022 13:44:33 62.1 61.89 61.89 60.4 63.8 62.4 66.13 66.57 66.57 65.9 67.6 67.8
16/04/2022 13:44:34 61.26 61.92 61.92 60.4 63.8 62.4 65.47 66.34 66.57 65.9 67.6 67.8
16/04/2022 13:44:35 58.99 61.4 61.92 60.4 63.8 62.4 65.28 65.99 66.57 65.9 67.6 67.8
16/04/2022 13:44:36 53.97 59.94 61.92 60.4 63.8 62.4 64.52 65.72 66.57 65.9 67.6 67.8
16/04/2022 13:44:37 52.35 57.18 61.92 60.4 63.8 62.4 63.93 65.2 66.57 65.8 67.6 67.8
16/04/2022 13:44:38 52.57 54.86 61.92 60.4 63.8 62.4 63.76 64.71 66.57 65.8 67.6 67.8
16/04/2022 13:44:39 55.75 55.18 61.92 60.4 63.8 62.4 64.72 64.86 66.57 65.8 67.6 67.8
16/04/2022 13:44:40 56.43 56.17 61.92 60.4 63.8 62.4 65.38 65.45 66.57 65.8 67.6 67.8
16/04/2022 13:44:41 56.33 56.53 61.92 60.4 63.8 62.4 65.17 65.59 66.57 65.8 67.6 67.8
16/04/2022 13:44:42 56.24 56.43 61.92 60.4 63.8 62.4 64.38 65.44 66.57 65.8 67.6 67.8
16/04/2022 13:44:43 54.57 56.43 61.92 60.4 63.8 62.4 64.62 65.14 66.57 65.8 67.6 67.8
16/04/2022 13:44:44 56.52 56.47 61.92 60.4 63.8 62.4 64.81 65.2 66.57 65.8 67.6 67.8
16/04/2022 13:44:45 58.71 58.15 61.92 60.4 63.8 62.4 65.22 65.54 66.57 65.8 67.6 67.8
16/04/2022 13:44:46 59.03 58.79 61.92 60.4 63.8 62.4 66.06 66.27 66.57 65.8 67.6 67.8
16/04/2022 13:44:47 56.03 58.66 61.92 60.4 63.8 62.4 65.83 66.38 66.57 65.8 67.6 67.8
16/04/2022 13:44:48 56.16 57.18 61.92 60.4 63.8 62.4 65.64 66.22 66.57 65.8 67.6 67.8
16/04/2022 13:44:49 55.74 56.69 61.92 60.4 63.8 62.4 65.34 66.12 66.57 65.8 67.6 67.8
16/04/2022 13:44:50 57.68 57.54 61.92 60.4 63.8 62.4 66.05 66.32 66.57 65.8 67.6 67.8
16/04/2022 13:44:51 59.36 59.11 61.92 60.4 63.8 62.4 66.6 66.74 66.74 65.8 67.6 67.8
16/04/2022 13:44:52 60.56 60.65 61.92 60.4 63.8 62.4 67.09 67.15 67.15 65.8 67.6 67.8
16/04/2022 13:44:53 55.06 59.99 61.92 60.3 63.8 62.4 66.08 67.04 67.15 65.8 67.6 67.8
16/04/2022 13:44:54 65.34 64.55 64.55 60.4 63.8 62.4 67.56 67.8 67.8 65.8 67.6 67.8
16/04/2022 13:44:55 75.96 75.35 75.35 60.8 63.9 62.4 79.22 78.38 78.38 66.1 67.6 67.8
16/04/2022 13:44:56 70.07 75.76 75.76 61 63.9 62.4 72.9 78.63 78.63 66.2 67.6 67.8
16/04/2022 13:44:57 63.8 72.39 75.76 61 63.9 62.4 64.17 75.44 78.63 66.2 67.6 67.8
16/04/2022 13:44:58 60.59 68.86 75.76 61 63.9 62.4 62.1 71.64 78.63 66.2 67.6 67.8
16/04/2022 13:44:59 70.21 70.14 75.76 61.1 63.9 62.4 68.68 69.53 78.63 66.2 67.6 67.8
16/04/2022 13:45:00 63.33 69.11 75.76 61.1 63.9 62.4 63.44 68.6 78.63 66.2 67.6 67.8
16/04/2022 13:45:01 56.99 66.32 75.76 61.1 63.9 62.4 60.02 66.01 78.63 66.2 67.6 67.8
16/04/2022 13:45:02 67.87 67.11 75.76 61.1 63.8 62.4 70.42 69.36 78.63 66.2 67.6 67.8
16/04/2022 13:45:03 70.37 70.9 75.76 61.2 63.8 62.4 73.5 73.58 78.63 66.3 67.6 67.8
16/04/2022 13:45:04 67.12 68.77 75.76 61.3 63.8 62.4 68.02 71.17 78.63 66.3 67.6 67.8
16/04/2022 13:45:05 53.38 67.58 75.76 61.3 63.8 62.4 63.13 69.48 78.63 66.3 67.6 67.8
16/04/2022 13:45:06 59.74 63.59 75.76 61.3 63.8 62.4 72.9 71.35 78.63 66.3 67.6 67.8
16/04/2022 13:45:07 54.3 61.46 75.76 61.2 63.8 62.4 68.66 71.32 78.63 66.3 67.6 67.8
16/04/2022 13:45:08 55.34 58.39 75.76 61.2 63.8 62.4 71.26 70.93 78.63 66.4 67.6 67.9
16/04/2022 13:45:09 54.03 56.73 75.76 61.2 63.8 62.4 70.27 71 78.63 66.4 67.6 67.9
16/04/2022 13:45:10 54.64 55.21 75.76 61.2 63.8 62.4 70.56 70.96 78.63 66.4 67.6 67.9
16/04/2022 13:45:11 55.21 55.68 75.76 61.2 63.8 62.4 69.95 71.63 78.63 66.4 67.6 67.9
16/04/2022 13:45:12 53.77 54.97 75.76 61.2 63.8 62.4 66.62 69.88 78.63 66.5 67.6 67.9
16/04/2022 13:45:13 55.25 54.83 75.76 61.2 63.8 62.4 71.21 70.28 78.63 66.5 67.6 67.9
16/04/2022 13:45:14 55.22 55.56 75.76 61.2 63.8 62.4 69.78 70.61 78.63 66.5 67.6 67.9
16/04/2022 13:45:15 54.1 54.87 75.76 61.2 63.8 62.4 64.16 69.78 78.63 66.5 67.6 67.9
16/04/2022 13:45:16 57.24 56.91 75.76 61.2 63.8 62.4 63.37 67.24 78.63 66.5 67.6 67.9
16/04/2022 13:45:17 57.72 57.82 75.76 61.2 63.8 62.4 65.64 65.76 78.63 66.5 67.6 67.9
16/04/2022 13:45:18 55.28 57.41 75.76 61.2 63.8 62.4 65.98 66.24 78.63 66.5 67.6 67.9
16/04/2022 13:45:19 56.8 57.13 75.76 61.2 63.8 62.4 64.77 65.67 78.63 66.5 67.6 67.9
16/04/2022 13:45:20 55.88 56.52 75.76 61.2 63.8 62.4 71.22 69.76 78.63 66.5 67.6 67.9
16/04/2022 13:45:21 53.77 56 75.76 61.2 63.8 62.4 68.17 69.73 78.63 66.5 67.6 67.9
16/04/2022 13:45:22 56.28 56.07 75.76 61.1 63.8 62.4 71.85 71.42 78.63 66.5 67.6 67.9
16/04/2022 13:45:23 54.17 55.97 75.76 61.1 63.8 62.4 68.14 71.25 78.63 66.5 67.6 67.9
16/04/2022 13:45:24 53.52 54.92 75.76 61.1 63.8 62.4 68.12 69.54 78.63 66.5 67.6 67.9
16/04/2022 13:45:25 57.02 56.31 75.76 61.1 63.8 62.4 70.84 70.73 78.63 66.5 67.6 67.9
16/04/2022 13:45:26 56.33 56.63 72.39 61.1 63.8 62.4 62.68 69.82 75.44 66.5 67.6 67.9
16/04/2022 13:45:27 54.96 56.28 70.9 61.1 63.8 62.4 66.17 67.18 73.58 66.5 67.6 67.9
16/04/2022 13:45:28 56.17 56.22 70.9 61.1 63.8 62.4 63.04 66.19 73.58 66.5 67.6 67.9
16/04/2022 13:45:29 60.72 59.38 70.9 61.1 63.8 62.4 70.3 69.38 73.58 66.6 67.6 67.9
16/04/2022 13:45:30 58.23 59.66 70.9 61.1 63.8 62.4 70.13 70.19 73.58 66.6 67.6 67.9
16/04/2022 13:45:31 55.88 58.36 70.9 61.1 63.8 62.4 67.97 69.66 73.58 66.6 67.6 67.9
16/04/2022 13:45:32 55.44 57 70.9 61.1 63.8 62.4 70.73 70.11 73.58 66.6 67.6 67.9
16/04/2022 13:45:33 56.13 56.35 68.77 61 63.8 62.4 68.02 69.89 71.63 66.6 67.6 67.9
16/04/2022 13:45:34 56.86 57.26 67.58 61 63.8 62.4 70.46 70.14 71.63 66.6 67.6 67.9
16/04/2022 13:45:35 52.66 56.35 63.59 61 63.8 62.4 64.61 70.28 71.63 66.6 67.6 67.9
16/04/2022 13:45:36 53.87 54.38 61.46 61 63.8 62.4 61.05 67.19 71.63 66.6 67.6 67.9
16/04/2022 13:45:37 57.4 56.52 59.66 61 63.8 62.4 68.18 67.67 71.63 66.7 67.6 67.9
16/04/2022 13:45:38 62.64 61.35 61.35 61 63.8 62.4 71.7 70.9 71.63 66.7 67.6 67.9
16/04/2022 13:45:39 61.08 62.3 62.3 61 63.8 62.4 71.15 71.66 71.66 66.7 67.6 67.9
16/04/2022 13:45:40 56.27 60.74 62.3 61 63.8 62.4 71.63 71.72 71.72 66.7 67.6 67.9
16/04/2022 13:45:41 60.47 60.28 62.3 61 63.8 62.4 73.15 72.75 72.75 66.8 67.6 67.9
16/04/2022 13:45:42 60.96 60.99 62.3 60.9 63.8 62.4 71.14 73.12 73.12 66.7 67.6 67.9
16/04/2022 13:45:43 62.6 62.3 62.3 61 63.8 62.4 69.99 71.86 73.12 66.8 67.6 67.9
16/04/2022 13:45:44 58.52 62.48 62.48 60.9 63.8 62.4 68.28 70.48 73.12 66.8 67.6 67.9
16/04/2022 13:45:45 54.81 60.08 62.48 60.9 63.8 62.4 68.14 69.28 73.12 66.8 67.6 67.9
16/04/2022 13:45:46 59.18 58.74 62.48 60.9 63.8 62.4 68.46 68.84 73.12 66.8 67.6 67.9
16/04/2022 13:45:47 60.18 59.93 62.48 60.9 63.8 62.4 70.7 70.44 73.12 66.8 67.6 67.9
16/04/2022 13:45:48 70.18 69.82 69.82 60.9 63.8 62.4 74.81 74.53 74.53 66.9 67.6 67.9
16/04/2022 13:45:49 70.71 72.07 72.07 61.1 63.8 62.4 74.01 75.99 75.99 66.9 67.6 67.9
16/04/2022 13:45:50 64.83 69.4 72.07 61.1 63.8 62.4 73.64 73.83 75.99 67 67.7 67.9
16/04/2022 13:45:51 59.01 67.39 72.07 61 63.8 62.4 72.84 73.74 75.99 67 67.7 67.9
16/04/2022 13:45:52 57.13 64.05 72.07 61 63.8 62.4 69.91 73.4 75.99 67 67.7 67.9
16/04/2022 13:45:53 74.25 73.79 73.79 61.3 63.9 62.4 73.28 73.95 75.99 67.1 67.7 67.9
16/04/2022 13:45:54 57.96 70.66 73.79 61.3 63.9 62.4 70.93 71.84 75.99 67.1 67.7 67.9
16/04/2022 13:45:55 58.4 66.82 73.79 61.2 63.9 62.4 72.1 72.22 75.99 67.1 67.7 67.9
16/04/2022 13:45:56 55.06 63.5 73.79 61.2 63.9 62.4 68.73 71.79 75.99 67.2 67.7 67.9
16/04/2022 13:45:57 56.15 60.19 73.79 61.2 63.9 62.4 67.4 70.12 75.99 67.1 67.7 67.9
16/04/2022 13:45:58 58.16 58.33 73.79 61.2 63.9 62.4 68.44 69.03 75.99 67.1 67.7 67.9
16/04/2022 13:45:59 60.74 60.14 73.79 61.1 63.9 62.4 68.81 69.15 75.99 67.1 67.7 67.9
16/04/2022 13:46:00 59.84 60.16 73.79 61.1 63.9 62.4 71.06 70.52 75.99 67.1 67.7 67.9
16/04/2022 13:46:01 65.31 64.69 73.79 61.1 63.9 62.4 68.85 70.68 75.99 67.1 67.7 67.9
16/04/2022 13:46:02 63.46 64.34 73.79 61.1 63.9 62.4 73.35 72.3 75.99 67.1 67.7 67.9
16/04/2022 13:46:03 62.7 63.94 73.79 61.1 63.9 62.4 72.06 72.52 75.99 67.2 67.7 67.9
16/04/2022 13:46:04 61.49 63.44 73.79 61.1 63.9 62.4 73.4 73.35 75.99 67.2 67.7 67.9
16/04/2022 13:46:05 62.37 63.11 73.79 61.1 63.9 62.5 71.89 73.23 75.99 67.2 67.7 67.9
16/04/2022 13:46:06 58.21 62.07 73.79 61 63.9 62.4 71.27 72.46 75.99 67.2 67.7 67.9
16/04/2022 13:46:07 65.64 65.33 73.79 61 63.9 62.5 73.08 73.22 75.99 67.3 67.8 67.9
16/04/2022 13:46:08 59.1 64.38 73.79 61 63.9 62.5 68.01 72.78 75.99 67.3 67.7 67.9
16/04/2022 13:46:09 58.53 61.86 73.79 61 63.9 62.4 68.36 70.45 75.99 67.3 67.8 67.9
16/04/2022 13:46:10 60.67 61.12 73.79 61 63.9 62.4 67.94 69.34 75.99 67.3 67.8 67.9
16/04/2022 13:46:11 58.71 59.98 73.79 60.9 63.9 62.4 69.51 69.16 75.99 67.3 67.8 67.9
16/04/2022 13:46:12 58.6 59.16 73.79 60.9 63.9 62.4 71.07 70.5 75.99 67.3 67.8 67.9
16/04/2022 13:46:13 58.95 59.24 73.79 60.9 63.9 62.4 71.62 71.71 75.99 67.3 67.8 67.9
16/04/2022 13:46:14 57.79 59.11 73.79 60.9 63.9 62.4 72.25 72.22 75.99 67.4 67.8 67.9
16/04/2022 13:46:15 68.82 67.8 73.79 61 63.9 62.5 72.22 72.86 75.99 67.4 67.8 67.9
16/04/2022 13:46:16 59.37 65.84 73.79 61 63.9 62.5 71.65 72.17 75.99 67.4 67.8 67.9
16/04/2022 13:46:17 59.05 63.04 73.79 61 63.9 62.4 68.24 71.79 75.99 67.5 67.8 67.9
16/04/2022 13:46:18 58.22 60.51 73.79 61 63.9 62.4 65.75 69.52 75.99 67.5 67.8 67.9
16/04/2022 13:46:19 61.96 61.38 73.79 61 63.9 62.4 69.7 69.33 73.95 67.5 67.8 67.9
16/04/2022 13:46:20 65.27 64.28 73.79 61 63.9 62.5 72.6 71.67 73.95 67.5 67.8 68
16/04/2022 13:46:21 66.21 65.76 73.79 61.1 63.9 62.5 70.86 71.87 73.95 67.5 67.8 67.9
16/04/2022 13:46:22 65.56 65.98 73.79 61.1 63.9 62.5 71.15 71.45 73.95 67.6 67.8 67.9
16/04/2022 13:46:23 63.99 65.62 70.66 61.1 63.9 62.5 70.86 71.75 73.35 67.6 67.8 68
16/04/2022 13:46:24 63.91 64.54 67.8 61.2 63.9 62.5 72.42 72.05 73.35 67.6 67.8 68
16/04/2022 13:46:25 62.5 64.17 67.8 61.2 63.9 62.5 68.4 71.48 73.35 67.6 67.8 68
16/04/2022 13:46:26 66.02 65.14 67.8 61.2 63.9 62.5 70.54 70.7 73.35 67.7 67.8 68
16/04/2022 13:46:27 63.63 65.44 67.8 61.2 63.9 62.5 70.21 70.6 73.35 67.7 67.8 68
16/04/2022 13:46:28 60.66 63.85 67.8 61.2 63.9 62.5 68.67 70.17 73.35 67.7 67.8 68
16/04/2022 13:46:29 62.4 62.72 67.8 61.2 63.9 62.4 69.93 70.16 73.35 67.7 67.8 68
16/04/2022 13:46:30 61.12 62.94 67.8 61.3 63.9 62.5 71.75 71.55 73.35 67.7 67.8 68
16/04/2022 13:46:31 57.55 61.44 67.8 61.3 63.9 62.4 68.72 71.12 73.35 67.7 67.8 68
16/04/2022 13:46:32 60.1 60.5 67.8 61.3 63.9 62.4 72.61 72.03 73.35 67.8 67.8 68
16/04/2022 13:46:33 62.75 62.8 67.8 61.3 63.9 62.5 70.67 72.02 73.35 67.8 67.8 68
16/04/2022 13:46:34 60.2 61.44 67.8 61.3 63.9 62.5 69.75 71.12 73.23 67.8 67.8 68
16/04/2022 13:46:35 61 62.2 67.8 61.3 63.9 62.5 72.09 72.21 73.22 67.9 67.8 68
16/04/2022 13:46:36 55.75 60.48 67.8 61.3 63.9 62.5 70.79 71.47 73.22 67.9 67.8 68
16/04/2022 13:46:37 55.74 58.23 67.8 61.3 63.9 62.5 69.98 71.39 72.86 67.9 67.8 68
16/04/2022 13:46:38 55.57 57.08 67.8 61.3 63.9 62.5 69.76 70.63 72.86 67.9 67.8 68
16/04/2022 13:46:39 56.68 56.67 67.8 61.3 63.8 62.5 68.38 69.93 72.86 67.9 67.8 68
16/04/2022 13:46:40 62.47 62.06 67.8 61.3 63.8 62.5 68.64 69.08 72.86 67.9 67.8 68
16/04/2022 13:46:41 63.62 63.67 67.8 61.3 63.8 62.5 68.53 69.24 72.86 67.9 67.8 68
16/04/2022 13:46:42 63 63.17 67.8 61.3 63.8 62.5 71.37 70.69 72.86 68 67.8 68
16/04/2022 13:46:43 61.02 63.14 67.8 61.3 63.8 62.5 67.52 70.61 72.86 68 67.8 68
16/04/2022 13:46:44 60 61.83 67.8 61.3 63.8 62.5 73.04 71.94 72.86 68 67.8 68
16/04/2022 13:46:45 59.75 60.79 65.98 61.3 63.8 62.5 71.25 72.07 72.21 68 67.8 68
16/04/2022 13:46:46 61.3 61.16 65.98 61.3 63.8 62.5 72.23 72.44 72.44 68.1 67.8 68
16/04/2022 13:46:47 58.77 60.91 65.98 61.3 63.8 62.5 70.64 72.26 72.44 68.1 67.8 68
16/04/2022 13:46:48 61.16 61.09 65.98 61.3 63.8 62.5 70.24 71.35 72.44 68.1 67.8 68
16/04/2022 13:46:49 69.51 67.76 67.76 61.3 63.8 62.5 73.89 73.16 73.16 68.1 67.8 68
16/04/2022 13:46:50 61.4 67.35 67.76 61.3 63.8 62.5 67.83 72.59 73.16 68.1 67.8 68
16/04/2022 13:46:51 57.47 64.58 67.76 61.3 63.8 62.5 67.88 70.14 73.16 68.1 67.8 68
16/04/2022 13:46:52 60.36 61.53 67.76 61.3 63.8 62.5 67.94 69.25 73.16 68.1 67.8 68
16/04/2022 13:46:53 62.25 61.68 67.76 61.3 63.8 62.5 69.22 69.06 73.16 68.1 67.8 68
16/04/2022 13:46:54 61.3 61.77 67.76 61.2 63.8 62.5 69.31 69.56 73.16 68.1 67.8 68
16/04/2022 13:46:55 59.94 61.51 67.76 61.2 63.8 62.5 69.78 70.11 73.16 68.2 67.8 68
16/04/2022 13:46:56 59.32 60.74 67.76 61.2 63.8 62.5 72.18 71.44 73.16 68.2 67.8 68
16/04/2022 13:46:57 60.22 60.32 67.76 61.2 63.8 62.5 71.66 71.76 73.16 68.2 67.9 68
16/04/2022 13:46:58 60.98 61.25 67.76 61.2 63.8 62.5 72.33 72.49 73.16 68.2 67.9 68
16/04/2022 13:46:59 59.56 60.86 67.76 61.2 63.8 62.5 68.31 72.01 73.16 68.2 67.9 68
16/04/2022 13:47:00 56.25 59.58 67.76 61.2 63.8 62.5 64.01 69.67 73.16 68.2 67.9 68
16/04/2022 13:47:01 59.67 59.5 67.76 61.2 63.8 62.5 68.09 68.02 73.16 68.3 67.9 68
16/04/2022 13:47:02 62.68 61.75 67.76 61.2 63.8 62.5 72.31 71.34 73.16 68.3 67.9 68
16/04/2022 13:47:03 58.27 61.72 67.76 61.2 63.8 62.5 70.02 71.58 73.16 68.3 67.9 68
16/04/2022 13:47:04 56.09 59.88 67.76 61.2 63.8 62.5 69.49 70.38 73.16 68.3 67.9 68
16/04/2022 13:47:05 67.8 66.79 67.76 61.3 63.8 62.5 72.93 72.36 73.16 68.4 67.9 68
16/04/2022 13:47:06 61.76 66.5 67.76 61.3 63.8 62.5 70.38 72.11 73.16 68.4 67.9 68
16/04/2022 13:47:07 64.92 65.31 67.76 61.3 63.8 62.5 69.88 71.14 73.16 68.4 67.9 68
16/04/2022 13:47:08 66.91 67.2 67.76 61.4 63.8 62.5 70.91 71.21 73.16 68.4 67.9 68
16/04/2022 13:47:09 58.14 65.9 67.76 61.3 63.8 62.5 70.13 70.43 73.16 68.4 68 68
16/04/2022 13:47:10 60.39 62.65 67.76 61.3 63.8 62.5 69.89 70.39 73.16 68.4 68 68
16/04/2022 13:47:11 65.36 64.76 67.76 61.4 63.8 62.5 71.94 71.55 73.16 68.5 68 68
16/04/2022 13:47:12 59.47 64.65 67.76 61.4 63.8 62.5 71.81 72 73.16 68.5 68 68
16/04/2022 13:47:13 55.9 62 67.76 61.4 63.8 62.5 67.91 71.74 73.16 68.5 68 68
16/04/2022 13:47:14 60.59 60.68 67.76 61.4 63.8 62.5 73.14 72.5 73.16 68.5 68 68
16/04/2022 13:47:15 58.83 60.32 67.76 61.4 63.9 62.5 73.79 73.36 73.36 68.5 68 68
16/04/2022 13:47:16 57.39 59.18 67.76 61.4 63.9 62.5 71.3 73.47 73.47 68.6 68 68
16/04/2022 13:47:17 55.96 58.22 67.76 61.4 63.9 62.5 67.22 71.99 73.47 68.6 68 68
16/04/2022 13:47:18 56.65 57.01 67.76 61.4 63.9 62.5 69.92 70.42 73.47 68.6 68 68
16/04/2022 13:47:19 56.1 57.02 67.35 61.4 63.9 62.5 71.95 71.47 73.47 68.6 68 68
16/04/2022 13:47:20 58.4 58.07 67.2 61.4 63.9 62.5 69.84 71.34 73.47 68.6 68.1 68
16/04/2022 13:47:21 58.62 58.72 67.2 61.4 63.9 62.5 67.79 70.39 73.47 68.6 68.1 68
16/04/2022 13:47:22 57.59 58.38 67.2 61.4 63.9 62.5 68.01 69.03 73.47 68.6 68.1 68
16/04/2022 13:47:23 58.47 58.57 67.2 61.4 63.9 62.5 67.41 68.49 73.47 68.6 68.1 68
16/04/2022 13:47:24 58.39 59.09 67.2 61.4 63.8 62.5 69.18 69.19 73.47 68.7 68.1 68
16/04/2022 13:47:25 60.44 59.98 67.2 61.4 63.8 62.5 68.2 69.15 73.47 68.7 68.1 68
16/04/2022 13:47:26 58 59.55 67.2 61.4 63.8 62.5 72.01 71 73.47 68.7 68.1 68
16/04/2022 13:47:27 56.14 58.58 67.2 61.4 63.8 62.5 70.32 71.26 73.47 68.7 68.1 68
16/04/2022 13:47:28 57.61 57.7 67.2 61.4 63.8 62.5 70.09 70.51 73.47 68.7 68.1 68
16/04/2022 13:47:29 55.98 57.59 67.2 61.4 63.8 62.5 68.46 70.35 73.47 68.7 68.1 68
16/04/2022 13:47:30 58.89 58.62 67.2 61.4 63.8 62.5 71.85 71.76 73.47 68.7 68.1 68
16/04/2022 13:47:31 59.8 59.59 67.2 61.4 63.8 62.5 73.12 72.83 73.47 68.8 68.1 68
16/04/2022 13:47:32 60.17 60.02 67.2 61.4 63.8 62.5 65.64 72.49 73.47 68.8 68.1 68
16/04/2022 13:47:33 59.79 60.64 67.2 61.4 63.8 62.5 68.88 69.62 73.47 68.8 68.1 68
16/04/2022 13:47:34 59.1 60.02 67.2 61.4 63.8 62.5 67.7 69.3 73.47 68.8 68.1 68
16/04/2022 13:47:35 61.55 61.13 67.2 61.4 63.8 62.5 70.21 69.93 73.47 68.8 68.1 68
16/04/2022 13:47:36 62.12 61.88 67.2 61.4 63.8 62.5 69.98 70.35 73.47 68.8 68.1 68
16/04/2022 13:47:37 61.34 61.84 67.2 61.4 63.8 62.5 72.03 71.8 73.47 68.8 68.2 68
16/04/2022 13:47:38 56.87 61.52 65.9 61.4 63.8 62.5 72.04 72.16 73.47 68.9 68.2 68
16/04/2022 13:47:39 59.86 59.8 64.76 61.4 63.8 62.5 70.67 71.93 73.47 68.9 68.2 68.1
16/04/2022 13:47:40 59.67 60.36 64.76 61.4 63.8 62.5 71.87 72.08 73.47 68.9 68.2 68.1
16/04/2022 13:47:41 56.24 59.44 64.65 61.4 63.8 62.5 66.06 71.62 73.47 68.9 68.2 68.1
16/04/2022 13:47:42 59.66 59.38 62 61.4 63.8 62.5 66 68.94 73.47 68.9 68.2 68.1
16/04/2022 13:47:43 63.02 62.13 62.13 61.5 63.9 62.5 69.12 68.79 73.47 68.9 68.2 68.1
16/04/2022 13:47:44 63.17 62.8 62.8 61.5 63.9 62.5 72.45 71.5 73.47 68.9 68.2 68.1
16/04/2022 13:47:45 67.13 65.9 65.9 61.5 63.9 62.5 71.45 71.85 73.47 69 68.2 68.1
16/04/2022 13:47:46 65.02 66.02 66.02 61.6 63.9 62.5 72.85 72.64 72.83 69 68.2 68.1
16/04/2022 13:47:47 64.17 65.15 66.02 61.6 63.9 62.5 73.78 73.46 73.46 69 68.2 68.1
16/04/2022 13:47:48 63.73 64.77 66.02 61.6 63.9 62.5 70.66 73.22 73.46 69.1 68.2 68.1
16/04/2022 13:47:49 64.28 64.55 66.02 61.6 63.9 62.5 69.04 71.85 73.46 69.1 68.3 68.1
16/04/2022 13:47:50 66.63 66.06 66.06 61.7 63.9 62.5 70.64 70.76 73.46 69.1 68.3 68.1
16/04/2022 13:47:51 61.61 66.02 66.06 61.7 63.9 62.5 69.28 70.66 73.46 69.1 68.3 68.1
16/04/2022 13:47:52 61.09 63.53 66.06 61.7 63.9 62.5 70.58 70.6 73.46 69.1 68.3 68.1
16/04/2022 13:47:53 59.22 62.05 66.06 61.7 63.9 62.5 70.8 70.65 73.46 69.1 68.3 68.1
16/04/2022 13:47:54 63.23 63.24 66.06 61.7 63.9 62.5 70.95 71.07 73.46 69.1 68.3 68.1
16/04/2022 13:47:55 55.29 61.93 66.06 61.7 63.9 62.5 65.83 70.75 73.46 69.1 68.3 68.1
16/04/2022 13:47:56 58.11 59.15 66.06 61.7 63.9 62.5 71.83 70.83 73.46 69.2 68.3 68.1
16/04/2022 13:47:57 56.49 58.37 66.06 61.7 63.9 62.4 71.32 71.16 73.46 69.2 68.3 68.1
16/04/2022 13:47:58 66.52 65.36 66.06 61.7 63.9 62.5 74.26 73.46 73.46 69.2 68.3 68.1
16/04/2022 13:47:59 61.71 65.02 66.06 61.7 63.9 62.5 69.32 72.95 73.46 69.2 68.3 68.1
16/04/2022 13:48:00 59.59 62.66 66.06 61.8 63.9 62.5 68.14 70.79 73.46 69.2 68.3 68.1
16/04/2022 13:48:01 61.19 61.74 66.06 61.8 63.9 62.5 68.9 70.03 73.46 69.2 68.3 68.1
16/04/2022 13:48:02 60.65 61.2 66.06 61.8 63.9 62.5 71.88 71.39 73.46 69.3 68.3 68.1
16/04/2022 13:48:03 63.79 63.68 66.06 61.8 63.9 62.5 71.78 72.04 73.46 69.3 68.3 68.1
16/04/2022 13:48:04 56.77 62.15 66.06 61.8 63.9 62.5 68.93 71.25 73.46 69.3 68.3 68.1
16/04/2022 13:48:05 62.35 61.87 66.06 61.8 63.9 62.5 72.91 72.16 73.46 69.3 68.3 68.1
16/04/2022 13:48:06 61.66 62.08 66.06 61.8 63.9 62.5 70.63 72.16 73.46 69.3 68.3 68.1
16/04/2022 13:48:07 61.8 62.13 66.06 61.8 63.9 62.5 69.91 71.3 73.46 69.3 68.3 68.1
16/04/2022 13:48:08 58.34 61.68 66.06 61.8 63.9 62.5 68.7 70.66 73.46 69.4 68.3 68.1
16/04/2022 13:48:09 56.93 59.75 66.06 61.8 63.9 62.5 69.44 69.53 73.46 69.4 68.3 68.1
16/04/2022 13:48:10 60.28 59.62 66.06 61.8 63.9 62.5 71.03 70.52 73.46 69.4 68.3 68.1
16/04/2022 13:48:11 61.83 61.22 66.06 61.8 63.9 62.5 71.51 71.5 73.46 69.4 68.3 68.1
16/04/2022 13:48:12 61.09 62.08 66.06 61.8 63.9 62.5 72.7 72.6 73.46 69.4 68.4 68.1
16/04/2022 13:48:13 56.09 60.71 66.06 61.8 63.9 62.5 70.9 72.03 73.46 69.4 68.4 68.1
16/04/2022 13:48:14 55.65 58.38 66.06 61.8 63.9 62.5 69.52 71.34 73.46 69.4 68.4 68.1
16/04/2022 13:48:15 53.21 56.79 66.06 61.8 63.9 62.5 66.31 70.12 73.46 69.5 68.4 68.1
16/04/2022 13:48:16 57.62 56.84 66.06 61.8 63.9 62.5 65.82 68.03 73.46 69.5 68.4 68.1
16/04/2022 13:48:17 55.61 56.76 66.06 61.8 63.9 62.5 64.09 66.85 73.46 69.4 68.4 68.1
16/04/2022 13:48:18 56.89 56.77 66.06 61.8 63.9 62.5 65.5 66 73.46 69.5 68.3 68.1
16/04/2022 13:48:19 58.44 58.09 66.06 61.8 63.9 62.5 70.69 69.63 73.46 69.5 68.4 68.1
16/04/2022 13:48:20 59.79 59.25 66.02 61.8 63.9 62.5 70.29 70.72 73.46 69.5 68.4 68.1
16/04/2022 13:48:21 59.48 59.46 65.36 61.8 63.9 62.5 71.52 71.14 73.46 69.5 68.4 68.1
16/04/2022 13:48:22 61.25 60.85 65.36 61.8 63.9 62.5 69.58 71.2 73.46 69.5 68.4 68.1
16/04/2022 13:48:23 61.24 61.06 65.36 61.8 63.9 62.5 71.53 71.59 73.46 69.5 68.4 68.1
16/04/2022 13:48:24 58.96 61 65.36 61.8 63.9 62.5 72.32 72.27 73.46 69.5 68.4 68.1
16/04/2022 13:48:25 62.13 61.8 65.36 61.8 63.9 62.5 75.04 74.22 74.22 69.6 68.4 68.1
16/04/2022 13:48:26 58.7 61.56 65.36 61.8 63.9 62.5 70.7 74.17 74.22 69.6 68.4 68.1
16/04/2022 13:48:27 56.65 60.17 65.36 61.8 63.9 62.5 63.62 72.14 74.22 69.6 68.4 68.1
16/04/2022 13:48:28 57.03 58.07 65.02 61.8 63.9 62.5 63.03 68.73 74.22 69.6 68.4 68.1
16/04/2022 13:48:29 57.34 57.86 63.68 61.8 63.9 62.5 64.11 66.19 74.22 69.6 68.4 68.1
16/04/2022 13:48:30 53.3 57.22 63.68 61.8 63.8 62.5 61.44 64.92 74.22 69.6 68.4 68.1
16/04/2022 13:48:31 56.17 56.3 63.68 61.8 63.8 62.5 75.22 74.36 74.36 69.6 68.4 68.1
16/04/2022 13:48:32 59.64 58.88 63.68 61.8 63.8 62.5 78.92 77.98 77.98 69.8 68.4 68.2
16/04/2022 13:48:33 59.61 59.52 62.15 61.8 63.8 62.5 79.07 79.02 79.02 69.9 68.5 68.2
16/04/2022 13:48:34 60.08 59.97 62.13 61.8 63.8 62.5 79.25 79.3 79.3 70 68.5 68.2
16/04/2022 13:48:35 60.18 60.17 62.13 61.8 63.8 62.5 79.64 79.46 79.46 70.1 68.6 68.2
16/04/2022 13:48:36 59.66 60.28 62.13 61.8 63.8 62.5 79.31 79.46 79.46 70.2 68.6 68.2
16/04/2022 13:48:37 59.59 60.04 62.08 61.8 63.8 62.5 79.18 79.51 79.51 70.3 68.7 68.2
16/04/2022 13:48:38 59.36 59.98 62.08 61.8 63.7 62.5 79.24 79.49 79.51 70.4 68.7 68.2
16/04/2022 13:48:39 59.31 59.86 62.08 61.8 63.7 62.5 78.8 79.4 79.51 70.5 68.8 68.3
16/04/2022 13:48:40 58.87 59.75 62.08 61.8 63.7 62.5 78.98 79.42 79.51 70.6 68.8 68.3
16/04/2022 13:48:41 59.68 59.78 62.08 61.8 63.7 62.5 79.02 79.46 79.51 70.7 68.8 68.3
16/04/2022 13:48:42 59.49 59.77 61.8 61.8 63.6 62.5 79.61 79.47 79.51 70.8 68.9 68.3
16/04/2022 13:48:43 59.55 59.81 61.8 61.8 63.6 62.5 79.51 79.53 79.53 70.9 68.9 68.3
16/04/2022 13:48:44 58.96 59.65 61.8 61.8 63.6 62.5 79.21 79.52 79.53 71 69 68.3
16/04/2022 13:48:45 60 59.96 61.8 61.8 63.5 62.5 80.57 80.33 80.33 71.2 69 68.3
16/04/2022 13:48:46 60.93 60.67 61.8 61.8 63.5 62.5 80.4 80.51 80.51 71.3 69.1 68.4
16/04/2022 13:48:47 60.73 61.16 61.8 61.8 63.5 62.5 77.15 80.26 80.51 71.3 69.1 68.4
16/04/2022 13:48:48 62.41 62.09 62.09 61.8 63.5 62.5 76.61 78.53 80.51 71.4 69.1 68.4
16/04/2022 13:48:49 63.28 63.14 63.14 61.8 63.5 62.5 78.13 78.01 80.51 71.4 69.1 68.4
16/04/2022 13:48:50 60.5 62.95 63.14 61.8 63.5 62.5 77.53 78.06 80.51 71.5 69.2 68.4
16/04/2022 13:48:51 62.13 62.34 63.14 61.8 63.5 62.5 77.9 78.07 80.51 71.5 69.2 68.4
16/04/2022 13:48:52 62.81 62.78 63.14 61.8 63.5 62.5 79.13 78.82 80.51 71.6 69.3 68.4
16/04/2022 13:48:53 62.85 63.51 63.51 61.8 63.5 62.5 79.59 79.44 80.51 71.7 69.3 68.4
16/04/2022 13:48:54 61.98 62.59 63.51 61.8 63.5 62.5 78.16 79.17 80.51 71.8 69.3 68.5
16/04/2022 13:48:55 62.44 62.57 63.51 61.9 63.5 62.5 77.65 78.72 80.51 71.8 69.4 68.5
16/04/2022 13:48:56 64.35 63.76 63.76 61.9 63.5 62.5 79.77 79.21 80.51 71.9 69.4 68.5
16/04/2022 13:48:57 62.9 63.96 63.96 61.9 63.5 62.5 78.79 79.51 80.51 72 69.5 68.5
16/04/2022 13:48:58 62.57 63.11 63.96 61.9 63.5 62.5 78.58 78.8 80.51 72 69.5 68.5
16/04/2022 13:48:59 61.34 62.8 63.96 61.9 63.5 62.5 73.73 78.59 80.51 72.1 69.5 68.5
16/04/2022 13:49:00 61.44 62.06 63.96 61.9 63.5 62.5 63.04 75.89 80.51 72.1 69.5 68.5
16/04/2022 13:49:01 62.15 62.43 63.96 61.9 63.5 62.5 75.24 75.12 80.51 72.1 69.5 68.5
16/04/2022 13:49:02 60.71 62.11 63.96 61.9 63.5 62.5 79.96 78.72 80.51 72.2 69.6 68.5
16/04/2022 13:49:03 60.41 61.34 63.96 61.9 63.5 62.5 79.48 79.37 80.51 72.2 69.6 68.5
16/04/2022 13:49:04 61.12 61.19 63.96 61.9 63.4 62.5 80.22 80.11 80.51 72.3 69.6 68.6
16/04/2022 13:49:05 62.92 62.65 63.96 61.9 63.4 62.5 79.87 80.08 80.51 72.4 69.7 68.6
16/04/2022 13:49:06 62.05 62.75 63.96 62 63.4 62.5 79.54 79.94 80.51 72.5 69.7 68.6
16/04/2022 13:49:07 60.36 62.27 63.96 62 63.4 62.5 79.71 79.85 80.51 72.6 69.8 68.6
16/04/2022 13:49:08 61.58 61.62 63.96 62 63.4 62.5 79.86 80.09 80.51 72.6 69.8 68.6
16/04/2022 13:49:09 63.09 62.88 63.96 62 63.4 62.5 79.5 79.87 80.51 72.7 69.8 68.6
16/04/2022 13:49:10 61.94 62.52 63.96 62 63.3 62.5 79.04 79.87 80.51 72.8 69.9 68.6
16/04/2022 13:49:11 63.54 63.13 63.96 62 63.3 62.5 79.76 79.72 80.51 72.8 69.9 68.7
16/04/2022 13:49:12 61.67 63.17 63.96 62 63.3 62.5 79.64 79.97 80.51 72.9 69.9 68.7
16/04/2022 13:49:13 62.53 62.68 63.96 62 63.3 62.5 80.07 79.88 80.51 73 70 68.7
16/04/2022 13:49:14 60.6 62.65 63.96 62 63.2 62.5 79.45 79.87 80.51 73 70 68.7
16/04/2022 13:49:15 63.37 63.07 63.96 62 63.2 62.5 80 80 80.51 73.1 70.1 68.7
16/04/2022 13:49:16 61.73 63.14 63.96 62 63.2 62.5 78.55 79.95 80.26 73.1 70.1 68.7
16/04/2022 13:49:17 61.63 62.42 63.96 62 63.2 62.5 79.7 79.71 80.11 73.2 70.1 68.7
16/04/2022 13:49:18 62.65 62.51 63.96 62 63.2 62.5 79.25 79.68 80.11 73.3 70.2 68.8
16/04/2022 13:49:19 63.37 63.21 63.96 62.1 63.2 62.5 80.06 80.02 80.11 73.3 70.2 68.8
16/04/2022 13:49:20 61.63 63.18 63.96 62.1 63.2 62.5 79.73 80.02 80.11 73.4 70.2 68.8
16/04/2022 13:49:21 62.28 62.65 63.96 62.1 63.2 62.5 79.64 79.87 80.11 73.4 70.3 68.8
16/04/2022 13:49:22 61.64 62.38 63.96 62.1 63.2 62.5 79.61 79.8 80.11 73.5 70.3 68.8
16/04/2022 13:49:23 62.48 62.79 63.96 62.1 63.2 62.5 80.74 80.53 80.53 73.6 70.4 68.8
16/04/2022 13:49:24 62.03 62.31 63.96 62.1 63.2 62.5 80.39 80.85 80.85 73.6 70.4 68.8
16/04/2022 13:49:25 61.99 62.63 63.96 62.1 63.2 62.5 79.09 80.34 80.85 73.7 70.5 68.9
16/04/2022 13:49:26 63.09 62.74 63.96 62.1 63.2 62.5 79.74 79.85 80.85 73.8 70.5 68.9
16/04/2022 13:49:27 62.6 63.09 63.21 62.1 62.9 62.5 79.56 80.03 80.85 73.8 70.5 68.9
16/04/2022 13:49:28 62.79 62.82 63.21 62.1 62.9 62.5 80.12 79.9 80.85 73.9 70.5 68.9
16/04/2022 13:49:29 62.51 62.84 63.21 62.1 62.9 62.5 78.82 79.91 80.85 73.9 70.6 68.9
16/04/2022 13:49:30 65.3 65.03 65.03 62.2 62.9 62.5 77.74 79.22 80.85 73.9 70.6 68.9
16/04/2022 13:49:31 65.21 65.81 65.81 62.2 62.9 62.5 76.29 78.52 80.85 74 70.6 68.9
16/04/2022 13:49:32 63.58 64.89 65.81 62.2 62.9 62.5 79.72 79.09 80.85 74 70.6 68.9
16/04/2022 13:49:33 62.92 63.95 65.81 62.2 62.9 62.5 79.15 79.3 80.85 74.1 70.7 69
16/04/2022 13:49:34 63.64 63.72 65.81 62.2 62.9 62.5 79.98 79.88 80.85 74.1 70.7 69
16/04/2022 13:49:35 61.7 63.54 65.81 62.2 62.8 62.5 79.62 79.88 80.85 74.2 70.7 69
16/04/2022 13:49:36 63.31 63.51 65.81 62.2 62.8 62.5 79.53 79.74 80.85 74.2 70.7 69
16/04/2022 13:49:37 60.67 62.84 65.81 62.2 62.7 62.5 79.56 79.74 80.85 74.3 70.8 69
16/04/2022 13:49:38 62.13 62.4 65.81 62.3 62.6 62.5 79.63 79.9 80.85 74.3 70.8 69
16/04/2022 13:49:39 60.61 61.84 65.81 62.3 62.6 62.5 79.29 79.63 80.85 74.4 70.8 69
16/04/2022 13:49:40 63.78 63.01 65.81 62.3 62.6 62.5 79.07 79.68 80.85 74.4 70.9 69
16/04/2022 13:49:41 64.59 64.11 65.81 62.3 62.6 62.5 79.82 79.72 80.85 74.4 70.9 69.1
16/04/2022 13:49:42 61.31 64.19 65.81 62.3 62.6 62.5 79.52 80.03 80.85 74.5 70.9 69.1
16/04/2022 13:49:43 63.4 63.25 65.81 62.3 62.6 62.5 79.93 79.79 80.85 74.5 71 69.1
16/04/2022 13:49:44 62.44 63.25 65.81 62.3 62.6 62.5 79.12 79.73 80.85 74.6 71 69.1
16/04/2022 13:49:45 63.62 63.53 65.81 62.3 62.6 62.5 79.87 79.82 80.85 74.6 71 69.1
16/04/2022 13:49:46 63.52 63.67 65.81 62.4 62.6 62.5 79 79.75 80.85 74.7 71.1 69.1
16/04/2022 13:49:47 62.02 63.35 65.81 62.4 62.6 62.5 78.35 79.43 80.85 74.7 71.1 69.1
16/04/2022 13:49:48 62.37 62.58 65.81 62.4 62.6 62.5 78.5 78.89 80.85 74.7 71.1 69.1
16/04/2022 13:49:49 62.7 62.77 65.81 62.4 62.6 62.5 79.79 79.54 80.85 74.8 71.1 69.2
16/04/2022 13:49:50 60.27 62.55 65.81 62.4 62.6 62.5 78.34 79.42 80.85 74.8 71.2 69.2
16/04/2022 13:49:51 60.72 61.44 65.81 62.4 62.6 62.5 77.89 78.77 80.85 74.8 71.2 69.2
16/04/2022 13:49:52 62.38 62.09 65.81 62.4 62.6 62.5 79.1 78.91 80.85 74.9 71.2 69.2
16/04/2022 13:49:53 62.37 62.6 65.81 62.4 62.6 62.5 77.44 79.46 80.85 74.9 71.2 69.2
16/04/2022 13:49:54 60.36 62.06 65.81 62.4 62.6 62.5 77.76 77.84 80.34 74.9 71.2 69.2
16/04/2022 13:49:55 60.33 61.04 65.81 62.1 62.6 62.5 77.62 78.11 80.03 74.9 71.3 69.2
16/04/2022 13:49:56 64.27 63.64 65.81 62 62.6 62.5 79.73 79.09 80.03 74.9 71.3 69.2
16/04/2022 13:49:57 60.57 63.63 65.81 62 62.6 62.5 79 79.42 80.03 75 71.3 69.2
16/04/2022 13:49:58 59.25 61.79 65.81 62 62.6 62.5 78.44 78.88 80.03 75 71.3 69.2
16/04/2022 13:49:59 60.39 60.52 65.81 61.9 62.6 62.5 77.98 78.61 80.03 75 71.4 69.2
16/04/2022 13:50:00 61.48 61.27 65.81 61.9 62.6 62.4 79.35 79.2 80.03 75.1 71.4 69.3
16/04/2022 13:50:01 57.85 61.13 64.89 61.9 62.6 62.4 73.72 79.01 80.03 75.1 71.4 69.3
16/04/2022 13:50:02 62.25 61.68 64.19 61.8 62.6 62.4 77 77.12 80.03 75.1 71.4 69.3
16/04/2022 13:50:03 60.3 61.68 64.19 61.8 62.6 62.4 76.64 77.02 80.03 75.1 71.4 69.3
16/04/2022 13:50:04 60.81 61.21 64.19 61.7 62.6 62.4 78.08 77.71 80.03 75.1 71.5 69.3
16/04/2022 13:50:05 59.18 60.77 64.19 61.7 62.6 62.4 77.2 77.8 80.03 75.2 71.5 69.3
16/04/2022 13:50:06 59.9 60.28 64.19 61.7 62.6 62.4 76.55 77.43 80.03 75.2 71.5 69.3
16/04/2022 13:50:07 63.36 62.66 64.19 61.7 62.6 62.4 77.26 77.21 80.03 75.2 71.5 69.3
16/04/2022 13:50:08 60.68 62.57 64.19 61.7 62.6 62.4 78.1 77.82 80.03 75.2 71.5 69.3
16/04/2022 13:50:09 61.05 61.35 64.19 61.8 62.6 62.4 77.07 77.73 80.03 75.2 71.5 69.3
16/04/2022 13:50:10 62.27 62.77 64.19 61.8 62.6 62.4 76.25 77.51 80.03 75.2 71.6 69.3
16/04/2022 13:50:11 61.84 61.88 64.19 61.8 62.6 62.4 77.81 77.43 80.03 75.3 71.6 69.3
16/04/2022 13:50:12 59.92 61.99 63.67 61.8 62.5 62.4 77.77 77.89 79.82 75.3 71.6 69.3
16/04/2022 13:50:13 60.68 61.2 63.67 61.8 62.5 62.4 77.38 77.58 79.82 75.3 71.6 69.3
16/04/2022 13:50:14 61.11 61.05 63.67 61.8 62.5 62.4 76.39 77.42 79.82 75.3 71.6 69.3
16/04/2022 13:50:15 63.5 62.94 63.67 61.8 62.5 62.4 77.88 77.7 79.75 75.3 71.6 69.4
16/04/2022 13:50:16 62.22 62.83 63.64 61.8 62.5 62.4 78.7 78.47 79.54 75.4 71.6 69.4
16/04/2022 13:50:17 61.32 62.59 63.64 61.8 62.5 62.4 77.51 78.43 79.54 75.4 71.7 69.4
16/04/2022 13:50:18 62.21 62.35 63.64 61.9 62.5 62.4 77.92 78.2 79.54 75.4 71.7 69.4
16/04/2022 13:50:19 62.88 62.85 63.64 61.9 62.5 62.4 79.48 79.11 79.46 75.5 71.7 69.4
16/04/2022 13:50:20 61.79 62.42 63.64 61.9 62.5 62.4 78.24 79.02 79.46 75.5 71.7 69.4
16/04/2022 13:50:21 63.49 63.42 63.64 61.9 62.4 62.4 77.9 78.59 79.46 75.5 71.7 69.4
16/04/2022 13:50:22 62.98 63.1 63.64 61.9 62.4 62.4 79.06 78.84 79.46 75.5 71.8 69.4
16/04/2022 13:50:23 63.68 63.83 63.83 61.9 62.4 62.4 79.48 79.42 79.42 75.6 71.8 69.4
16/04/2022 13:50:24 62.97 63.61 63.83 61.9 62.4 62.4 78.15 79.1 79.42 75.6 71.8 69.4
16/04/2022 13:50:25 62.8 63.42 63.83 62 62.4 62.4 77.61 78.7 79.42 75.6 71.8 69.4
16/04/2022 13:50:26 64.68 64.1 64.1 62 62.4 62.4 79.66 79.12 79.42 75.6 71.8 69.5
16/04/2022 13:50:27 61.91 64.23 64.23 62 62.4 62.4 78.95 79.45 79.45 75.7 71.9 69.5
16/04/2022 13:50:28 62.67 62.8 64.23 62 62.4 62.4 78.52 78.88 79.45 75.7 71.9 69.5
16/04/2022 13:50:29 63.48 63.51 64.23 62 62.4 62.4 78 78.65 79.45 75.7 71.9 69.5
16/04/2022 13:50:30 64.02 63.89 64.23 62 62.4 62.4 79.61 79.35 79.45 75.7 71.9 69.5
16/04/2022 13:50:31 62.75 63.79 64.23 62 62.4 62.4 78.14 79.31 79.45 75.8 71.9 69.5
16/04/2022 13:50:32 63.1 63.28 64.23 62.1 62.3 62.4 78.5 78.6 79.45 75.8 72 69.5
16/04/2022 13:50:33 63.87 63.62 64.23 62.1 62.3 62.4 78.57 78.57 79.45 75.8 72 69.5
16/04/2022 13:50:34 64.18 63.99 64.23 62.1 62.3 62.4 78.46 78.55 79.45 75.8 72 69.5
16/04/2022 13:50:35 64.23 64.17 64.23 62.1 62.2 62.4 77.55 78.5 79.45 75.9 72 69.5
16/04/2022 13:50:36 63.95 64.17 64.23 62.1 62.2 62.4 67.79 77.76 79.45 75.9 72 69.5
16/04/2022 13:50:37 63.63 64.2 64.23 62.2 62.2 62.4 66.89 74.12 79.45 75.9 72 69.5
16/04/2022 13:50:38 61.28 63.72 64.23 62.2 62.2 62.4 65.4 71.07 79.45 75.9 72 69.5
16/04/2022 13:50:39 61.14 62 64.23 62.2 62.2 62.4 79.03 77.55 79.45 75.9 72 69.5
16/04/2022 13:50:40 60.77 61.76 64.23 62.2 62.2 62.4 78.84 78.71 79.45 75.9 72.1 69.6
16/04/2022 13:50:41 62.36 62.12 64.23 62.2 62.2 62.4 79.71 79.48 79.48 75.9 72.1 69.6
16/04/2022 13:50:42 61.61 62.05 64.23 62.2 62.1 62.4 79.36 79.67 79.67 76 72.1 69.6
16/04/2022 13:50:43 61.26 61.65 64.23 62.2 62.1 62.4 79.83 79.64 79.67 76 72.1 69.6
16/04/2022 13:50:44 61.16 61.59 64.23 62.2 62.1 62.4 79.16 79.58 79.67 76 72.2 69.6
16/04/2022 13:50:45 62.3 62.14 64.23 62.2 62.1 62.4 79.68 79.74 79.74 76 72.2 69.6
16/04/2022 13:50:46 62.11 62.48 64.23 62.2 62.1 62.4 79.21 79.8 79.8 76.1 72.2 69.6
16/04/2022 13:50:47 67.7 67.29 67.29 62.2 62.1 62.4 79.78 79.92 79.92 76.1 72.2 69.6
16/04/2022 13:50:48 61.51 65.83 67.29 62.2 62.1 62.4 79.19 79.71 79.92 76.1 72.3 69.6
16/04/2022 13:50:49 67.36 66.85 67.29 62.1 62.2 62.5 79.85 79.94 79.94 76.1 72.3 69.7
16/04/2022 13:50:50 62.7 65.94 67.29 62.1 62.2 62.5 79.59 79.77 79.94 76.2 72.3 69.7
16/04/2022 13:50:51 62.14 64.23 67.29 62.1 62.2 62.5 79.34 79.72 79.94 76.2 72.3 69.7
16/04/2022 13:50:52 61.2 63.12 67.29 62.1 62.2 62.5 79.47 79.67 79.94 76.2 72.4 69.7
16/04/2022 13:50:53 62.32 62.33 67.29 61.9 62.2 62.5 79.09 79.69 79.94 76.2 72.4 69.7
16/04/2022 13:50:54 63.01 62.9 67.29 61.9 62.2 62.5 79.06 79.4 79.94 76.3 72.4 69.7
16/04/2022 13:50:55 61.63 62.85 67.29 61.9 62.2 62.5 78.71 79.38 79.94 76.3 72.4 69.7
16/04/2022 13:50:56 63.82 63.28 67.29 61.9 62.2 62.5 79.46 79.52 79.94 76.3 72.4 69.7
16/04/2022 13:50:57 61.73 63.34 67.29 61.9 62.2 62.5 79.29 79.67 79.94 76.3 72.5 69.7
16/04/2022 13:50:58 63.66 63.38 67.29 61.9 62.2 62.5 79.65 79.54 79.94 76.4 72.5 69.7
16/04/2022 13:50:59 64.89 64.79 67.29 62 62.2 62.5 79.09 79.43 79.94 76.4 72.5 69.8
16/04/2022 13:51:00 65.79 65.71 67.29 62 62.2 62.5 79.61 79.7 79.94 76.4 72.5 69.8
16/04/2022 13:51:01 62.5 65.55 67.29 62 62.2 62.5 79.22 79.78 79.94 76.4 72.6 69.8
16/04/2022 13:51:02 62.94 63.97 67.29 62 62.2 62.5 79.43 79.71 79.94 76.5 72.6 69.8
16/04/2022 13:51:03 68.69 68.27 68.27 62 62.2 62.5 79.68 79.69 79.94 76.5 72.6 69.8
16/04/2022 13:51:04 70.71 70.77 70.77 62.1 62.3 62.5 80.26 80.37 80.37 76.5 72.6 69.8
16/04/2022 13:51:05 64.29 69.22 70.77 62.1 62.3 62.5 79.48 80.05 80.37 76.5 72.7 69.8
16/04/2022 13:51:06 63.22 66.75 70.77 62.1 62.3 62.5 79.07 79.77 80.37 76.6 72.7 69.8
16/04/2022 13:51:07 63 64.94 70.77 62.1 62.3 62.5 79.12 79.39 80.37 76.6 72.7 69.8
16/04/2022 13:51:08 62.34 63.85 70.77 62.1 62.3 62.5 78.11 79.45 80.37 76.6 72.7 69.9
16/04/2022 13:51:09 61.39 62.85 70.77 62.1 62.3 62.5 79.18 79.19 80.37 76.6 72.7 69.9
16/04/2022 13:51:10 62.19 63.14 70.77 62.1 62.3 62.5 78.99 79.45 80.37 76.6 72.8 69.9
16/04/2022 13:51:11 61.6 62.22 70.77 62.1 62.3 62.5 79.86 79.74 80.37 76.7 72.8 69.9
16/04/2022 13:51:12 61.37 61.69 70.77 62.1 62.3 62.5 80.03 80.17 80.37 76.7 72.8 69.9
16/04/2022 13:51:13 65.13 64.01 70.77 62.2 62.3 62.5 80.14 80.04 80.37 76.7 72.8 69.9
16/04/2022 13:51:14 61.88 64.15 70.77 62.2 62.3 62.5 79.51 80.02 80.37 76.7 72.8 69.9
16/04/2022 13:51:15 62.69 62.87 70.77 62.1 62.3 62.5 80.57 80.49 80.49 76.8 72.9 69.9
16/04/2022 13:51:16 60.93 62.68 70.77 62.1 62.3 62.5 79.59 80.53 80.53 76.8 72.9 69.9
16/04/2022 13:51:17 63.51 63.28 70.77 62.1 62.3 62.5 79.79 80.22 80.53 76.8 72.9 70
16/04/2022 13:51:18 61.31 63.12 70.77 62.1 62.3 62.5 79.44 80.01 80.53 76.9 72.9 70
16/04/2022 13:51:19 61.8 62.3 70.77 62.1 62.3 62.5 80.39 80.21 80.53 76.9 73 70
16/04/2022 13:51:20 61.75 62.11 70.77 62.1 62.3 62.5 79.84 80.31 80.53 76.9 73 70
16/04/2022 13:51:21 60.7 62.11 70.77 62.1 62.3 62.5 79.63 79.96 80.53 76.9 73 70
16/04/2022 13:51:22 59.25 61.29 70.77 62.1 62.3 62.5 76.12 79.84 80.53 76.9 73 70
16/04/2022 13:51:23 60.79 61.05 70.77 62.1 62.3 62.5 76.08 77.93 80.53 76.9 73 70
16/04/2022 13:51:24 69.73 69.36 70.77 62.1 62.3 62.5 79.4 78.84 80.53 77 73.1 70
16/04/2022 13:51:25 64.42 69.7 70.77 62.1 62.3 62.5 78.98 79.29 80.53 77 73.1 70
16/04/2022 13:51:26 62.25 66.52 70.77 62.1 62.3 62.5 79.83 79.73 80.53 77 73.1 70
16/04/2022 13:51:27 62.04 64.36 70.77 62.1 62.3 62.5 79.65 79.9 80.53 77 73.1 70
16/04/2022 13:51:28 61.51 63.06 70.77 62.1 62.3 62.5 79.95 79.84 80.53 77.1 73.1 70.1
16/04/2022 13:51:29 61.56 62.42 70.77 62.1 62.3 62.5 79.07 79.74 80.53 77.1 73.2 70.1
16/04/2022 13:51:30 63.59 63.13 70.77 62.1 62.3 62.5 79.5 79.64 80.53 77.1 73.2 70.1
16/04/2022 13:51:31 61.54 62.85 70.77 62.1 62.3 62.5 79.09 79.72 80.53 77.1 73.2 70.1
16/04/2022 13:51:32 66.3 65.18 70.77 62.2 62.3 62.5 79.45 79.6 80.53 77.1 73.2 70.1
16/04/2022 13:51:33 63.02 64.78 70.77 62.2 62.3 62.5 79.22 79.55 80.53 77.2 73.2 70.1
16/04/2022 13:51:34 68.44 67.87 69.7 62.2 62.3 62.5 79.99 79.99 80.53 77.2 73.2 70.1
16/04/2022 13:51:35 62.85 67.38 69.7 62.2 62.3 62.5 79.66 79.83 80.53 77.2 73.3 70.1
16/04/2022 13:51:36 62.38 65.17 69.7 62.2 62.3 62.5 79.02 79.77 80.53 77.2 73.3 70.1
16/04/2022 13:51:37 62.38 63.7 69.7 62.2 62.3 62.5 79.6 79.7 80.53 77.3 73.3 70.1
16/04/2022 13:51:38 61.87 62.98 69.7 62.2 62.3 62.5 79.21 79.75 80.53 77.3 73.3 70.2
16/04/2022 13:51:39 59.89 62.23 69.7 62.2 62.3 62.5 66.6 79.36 80.53 77.3 73.3 70.2
16/04/2022 13:51:40 60.27 60.96 69.7 62.2 62.3 62.5 63.63 75.41 80.53 77.3 73.3 70.2
16/04/2022 13:51:41 60.25 60.6 69.7 62.2 62.3 62.5 63.74 71.63 80.53 77.3 73.3 70.2
16/04/2022 13:51:42 60.16 60.42 69.7 62.2 62.3 62.5 64.12 68.41 80.53 77.3 73.3 70.2
16/04/2022 13:51:43 60.53 60.43 69.7 62.2 62.3 62.5 64.72 66.23 80.53 77.3 73.3 70.2
16/04/2022 13:51:44 60.41 60.52 69.7 62.2 62.3 62.5 65.38 65.49 80.53 77.3 73.3 70.2
16/04/2022 13:51:45 60.82 60.74 69.7 62.2 62.3 62.5 66.03 65.84 80.53 77.3 73.3 70.2
16/04/2022 13:51:46 62.78 62.15 69.7 62.2 62.2 62.5 74.88 74.04 80.31 77.3 73.3 70.2
16/04/2022 13:51:47 64.44 63.81 69.7 62.2 62.2 62.5 79.33 78.04 80.31 77.3 73.3 70.2
16/04/2022 13:51:48 65.19 64.99 69.7 62.3 62.1 62.5 78.88 78.61 80.31 77.3 73.4 70.2
16/04/2022 13:51:49 64.57 64.77 69.7 62.2 62.1 62.5 79.34 79.29 80.31 77.3 73.4 70.2
16/04/2022 13:51:50 63.56 64.67 69.7 62.2 62 62.5 79.33 79.28 79.99 77.3 73.4 70.2
16/04/2022 13:51:51 63.96 64.1 69.7 62.2 62 62.5 78.93 79.36 79.99 77.4 73.4 70.2
16/04/2022 13:51:52 62.54 64.13 69.7 62.2 62 62.5 79.01 79.18 79.99 77.4 73.4 70.2
16/04/2022 13:51:53 62.41 63.34 69.7 62.2 62 62.5 79.38 79.44 79.99 77.4 73.4 70.2
16/04/2022 13:51:54 63.32 63.37 69.7 62.3 61.9 62.5 79.08 79.41 79.99 77.4 73.4 70.2
16/04/2022 13:51:55 62.5 63.2 67.87 62.3 61.9 62.5 78.49 79.32 79.99 77.4 73.5 70.2
16/04/2022 13:51:56 63.81 63.46 67.87 62.3 62 62.5 79.28 79.35 79.99 77.4 73.5 70.2
16/04/2022 13:51:57 62.95 63.81 67.87 62.3 62 62.5 79.02 79.46 79.99 77.5 73.5 70.3
16/04/2022 13:51:58 63.81 63.61 67.87 62.3 62 62.5 79.54 79.4 79.99 77.5 73.5 70.3
16/04/2022 13:51:59 62.88 63.6 67.87 62.3 62 62.5 78.01 79.28 79.99 77.5 73.5 70.3
16/04/2022 13:52:00 63.71 63.63 67.87 62.3 62 62.5 76.37 78.47 79.99 77.5 73.5 70.3
16/04/2022 13:52:01 63.31 63.95 67.87 62.3 62 62.5 69.78 77.36 79.99 77.5 73.5 70.3
16/04/2022 13:52:02 60.99 63.29 67.87 62.3 62 62.5 62.93 74.04 79.99 77.5 73.5 70.3
16/04/2022 13:52:03 56.95 61.89 67.87 62.3 62 62.5 60.79 70.3 79.99 77.5 73.5 70.3
16/04/2022 13:52:04 65.65 65.3 67.38 62.3 62 62.5 68.32 68.79 79.83 77.5 73.5 70.3
16/04/2022 13:52:05 62.01 64.88 65.3 62.3 62 62.5 64.62 68.38 79.77 77.5 73.5 70.3
16/04/2022 13:52:06 57.75 63.51 65.3 62.3 61.9 62.5 60.94 66.53 79.75 77.5 73.5 70.3
16/04/2022 13:52:07 59.25 60.96 65.3 62.3 61.9 62.5 62.51 63.98 79.75 77.5 73.5 70.3
16/04/2022 13:52:08 59.74 60.23 65.3 62.2 61.9 62.5 65.24 65 79.46 77.5 73.5 70.3
16/04/2022 13:52:09 58.93 59.89 65.3 62.2 61.9 62.5 61.95 64.72 79.46 77.5 73.5 70.3
16/04/2022 13:52:10 55.23 59.53 65.3 62.2 61.9 62.5 61.13 63.21 79.46 77.5 73.5 70.3
16/04/2022 13:52:11 63.34 62.36 65.3 62.2 61.9 62.5 64.16 63.58 79.46 77.5 73.5 70.3
16/04/2022 13:52:12 61.68 62.74 65.3 62.2 61.9 62.5 67.58 66.67 79.46 77.5 73.5 70.3
16/04/2022 13:52:13 63.01 63.14 65.3 62.2 61.9 62.5 66.22 66.66 79.46 77.5 73.5 70.3
16/04/2022 13:52:14 65.56 64.94 65.3 62.3 61.9 62.5 67.57 67.42 79.46 77.5 73.5 70.3
16/04/2022 13:52:15 64.25 64.29 65.3 62.3 61.9 62.5 66.25 66.78 79.46 77.5 73.5 70.3
16/04/2022 13:52:16 62.74 64.32 65.3 62.3 61.9 62.5 67.57 67.48 79.46 77.5 73.5 70.3
16/04/2022 13:52:17 62.98 63.37 65.3 62.3 61.9 62.5 66.1 67.27 79.46 77.5 73.5 70.3
16/04/2022 13:52:18 61.74 63.46 65.3 62.3 61.9 62.5 68.42 68.26 79.46 77.5 73.5 70.3
16/04/2022 13:52:19 60.55 62.23 65.3 62.3 61.9 62.5 65.46 67.73 79.46 77.5 73.5 70.3
16/04/2022 13:52:20 64.06 63.55 65.3 62.3 61.9 62.5 66.7 67.16 79.46 77.5 73.5 70.3
16/04/2022 13:52:21 62.52 63.17 65.3 62.4 61.9 62.5 65.71 66.61 79.46 77.5 73.5 70.3
16/04/2022 13:52:22 62.2 62.61 65.3 62.4 61.9 62.5 65.06 65.87 79.46 77.5 73.5 70.3
16/04/2022 13:52:23 60.67 62.72 65.3 62.4 61.9 62.5 64.05 65.34 79.46 77.5 73.5 70.3
16/04/2022 13:52:24 54.04 61.09 65.3 62.4 61.9 62.5 62.69 64.55 79.46 77.5 73.5 70.3
16/04/2022 13:52:25 58.28 58.45 65.3 62.4 61.9 62.5 64.28 64.14 79.46 77.5 73.5 70.3
16/04/2022 13:52:26 59.07 59.09 65.3 62.4 61.9 62.5 66.61 66.38 79.46 77.5 73.5 70.3
16/04/2022 13:52:27 58.12 59.23 65.3 62.4 61.9 62.5 65.68 66.4 79.4 77.5 73.5 70.3
16/04/2022 13:52:28 62.17 61.42 65.3 62.4 61.9 62.5 65.9 66.11 79.28 77.5 73.5 70.3
16/04/2022 13:52:29 58.96 61.49 65.3 62.4 61.9 62.5 65.21 66.07 78.47 77.5 73.5 70.3
16/04/2022 13:52:30 60.02 60.54 65.3 62.4 61.9 62.5 62.61 65.52 77.36 77.5 73.5 70.3
16/04/2022 13:52:31 61.32 61.27 65.3 62.4 61.9 62.5 65.11 64.8 74.04 77.4 73.5 70.3
16/04/2022 13:52:32 65.25 64.42 65.3 62.4 61.9 62.5 66.96 66.37 70.3 77.4 73.5 70.3
16/04/2022 13:52:33 58.42 63.72 65.3 62.4 61.9 62.5 63.48 66.25 68.79 77.4 73.5 70.3
16/04/2022 13:52:34 60.48 61.77 64.94 62.4 61.9 62.5 64.67 65.37 68.38 77.4 73.5 70.3
16/04/2022 13:52:35 60.34 60.88 64.94 62.4 61.9 62.5 65.29 65.26 68.26 77.4 73.5 70.3
16/04/2022 13:52:36 59.13 60.74 64.94 62.4 61.9 62.5 64.35 65.11 68.26 77.4 73.5 70.3
16/04/2022 13:52:37 62.73 62.32 64.94 62.4 61.9 62.5 65.64 65.6 68.26 77.4 73.5 70.3
16/04/2022 13:52:38 63.55 63.82 64.94 62.4 61.9 62.5 64.93 65.87 68.26 77.4 73.5 70.3
16/04/2022 13:52:39 64.68 64.66 64.94 62.4 61.9 62.5 65.92 66.01 68.26 77.4 73.5 70.3
16/04/2022 13:52:40 66.37 66.24 66.24 62.5 61.9 62.5 68.25 67.38 68.26 77.4 73.5 70.3
16/04/2022 13:52:41 62.68 66.75 66.75 62.5 61.9 62.5 66.47 67.55 68.26 77.4 73.5 70.3
16/04/2022 13:52:42 57.23 63.93 66.75 62.5 61.9 62.5 64.56 66.84 68.26 77.4 73.5 70.3
16/04/2022 13:52:43 60.45 60.98 66.75 62.5 61.9 62.5 64.83 65.55 68.26 77.4 73.5 70.3
16/04/2022 13:52:44 63.38 62.86 66.75 62.5 61.6 62.5 65.63 65.63 68.26 77.4 73.5 70.3
16/04/2022 13:52:45 62.62 62.93 66.75 62.4 61.6 62.5 65.45 65.78 68.26 77.4 73.5 70.3
16/04/2022 13:52:46 58.53 62.45 66.75 62.4 61.6 62.5 64.24 65.73 68.26 77.4 73.5 70.3
16/04/2022 13:52:47 56.25 60.4 66.75 62.4 61.6 62.5 64.14 64.52 68.26 77.4 73.5 70.3
16/04/2022 13:52:48 58.77 59.2 66.75 62.4 61.6 62.5 74.47 73.73 73.73 77.4 73.5 70.3
16/04/2022 13:52:49 56.6 58.88 66.75 62.4 61.6 62.5 64.08 73.45 73.73 77.4 73.5 70.3
16/04/2022 13:52:50 62.39 61.27 66.75 62.3 61.6 62.5 66.73 69.92 73.73 77.4 73.5 70.3
16/04/2022 13:52:51 57.78 61.19 66.75 62.3 61.6 62.5 66.07 68.24 73.73 77.4 73.5 70.3
16/04/2022 13:52:52 64.8 63.77 66.75 62.3 61.6 62.5 68.25 68.06 73.73 77.4 73.5 70.3
16/04/2022 13:52:53 58.8 63.68 66.75 62.3 61.6 62.5 64.41 67.98 73.73 77.4 73.5 70.3
16/04/2022 13:52:54 68.85 68.62 68.62 62.4 61.6 62.5 69 69.16 73.73 77.4 73.5 70.3
16/04/2022 13:52:55 67.21 69.5 69.5 62.4 61.6 62.5 68.24 69.87 73.73 77.4 73.5 70.3
16/04/2022 13:52:56 58.63 67.24 69.5 62.4 61.6 62.5 64.98 68.24 73.73 77.4 73.5 70.3
16/04/2022 13:52:57 60.63 64.02 69.5 62.4 61.6 62.5 64.37 66.46 73.73 77.4 73.5 70.3
16/04/2022 13:52:58 57.65 61.97 69.5 62.4 61.6 62.5 65.54 65.64 73.73 77.4 73.5 70.3
16/04/2022 13:52:59 56.42 59.88 69.5 62.4 61.6 62.5 66.42 66.28 73.73 77.4 73.5 70.3
16/04/2022 13:53:00 58.92 58.75 69.5 62.4 61.6 62.5 66.73 66.57 73.73 77.4 73.5 70.3
16/04/2022 13:53:01 61.34 60.78 69.5 62.4 61.6 62.5 64.78 66.43 73.73 77.4 73.5 70.3
16/04/2022 13:53:02 59.29 60.95 69.5 62.4 61.6 62.5 64.72 65.7 73.73 77.4 73.5 70.3
16/04/2022 13:53:03 61.66 61.25 69.5 62.4 61.6 62.5 64.62 65 73.73 77.4 73.5 70.3
16/04/2022 13:53:04 62.77 63.05 69.5 62.4 61.6 62.5 64.61 65.37 73.73 77.4 73.5 70.3
16/04/2022 13:53:05 60.34 62.3 69.5 62.4 61.6 62.5 63.3 64.83 73.73 77.4 73.5 70.3
16/04/2022 13:53:06 60.1 60.93 69.5 62.4 61.6 62.5 64.66 64.63 73.73 77.4 73.5 70.3
16/04/2022 13:53:07 59.17 60.54 69.5 62.4 61.6 62.5 63.94 64.75 73.73 77.4 73.5 70.3
16/04/2022 13:53:08 57.3 59.76 69.5 62.4 61.6 62.5 63.89 64.63 73.73 77.4 73.5 70.3
16/04/2022 13:53:09 60.87 60.87 69.5 62.4 61.6 62.5 64.84 64.61 73.73 77.4 73.5 70.3
16/04/2022 13:53:10 58.4 59.65 69.5 62.4 61.6 62.5 63.52 64.52 73.73 77.4 73.5 70.3
16/04/2022 13:53:11 55.9 58.64 69.5 62.4 61.6 62.5 64.97 65.41 73.73 77.4 73.5 70.3
16/04/2022 13:53:12 70.59 69.41 69.5 62.5 61.6 62.5 72.41 71.32 73.73 77.4 73.5 70.3
16/04/2022 13:53:13 66.42 69.15 69.5 62.5 61.6 62.6 73.58 73.73 73.73 77.4 73.5 70.3
16/04/2022 13:53:14 60.46 66.86 69.5 62.5 61.6 62.5 65.98 72.16 73.73 77.4 73.5 70.3
16/04/2022 13:53:15 61.6 64.18 69.5 62.5 61.6 62.5 66.08 69.31 73.73 77.4 73.5 70.3
16/04/2022 13:53:16 62.64 63.3 69.5 62.5 61.6 62.5 64.87 67.64 73.73 77.4 73.5 70.3
16/04/2022 13:53:17 55.2 62.89 69.5 62.5 61.6 62.5 63.24 66.28 73.73 77.4 73.5 70.3
16/04/2022 13:53:18 63.57 62.51 69.5 62.5 61.6 62.5 66.72 66.06 73.73 77.4 73.5 70.3
16/04/2022 13:53:19 61.83 62.51 69.5 62.5 61.6 62.5 65.25 66.04 73.73 77.4 73.5 70.3
16/04/2022 13:53:20 64.19 63.68 69.5 62.5 61.6 62.6 66.59 66.66 73.73 77.4 73.5 70.3
16/04/2022 13:53:21 63.79 63.97 69.5 62.6 61.6 62.6 67.09 66.88 73.73 77.4 73.5 70.3
16/04/2022 13:53:22 63.04 64.41 69.5 62.6 61.6 62.6 66.2 67.02 73.73 77.4 73.5 70.3
16/04/2022 13:53:23 62.49 63.32 69.5 62.6 61.6 62.6 69.09 68.45 73.73 77.4 73.5 70.3
16/04/2022 13:53:24 59.95 62.93 69.5 62.6 61.6 62.6 68.23 68.83 73.73 77.4 73.5 70.3
16/04/2022 13:53:25 63.05 62.73 69.41 62.6 61.6 62.6 65.26 68.05 73.73 77.3 73.5 70.3
16/04/2022 13:53:26 61.26 62.54 69.41 62.6 61.7 62.6 64.24 66.5 73.73 77.3 73.5 70.3
16/04/2022 13:53:27 60.89 62.23 69.41 62.6 61.7 62.6 66.13 66.33 73.73 77.3 73.5 70.3
16/04/2022 13:53:28 60.25 61.17 69.41 62.6 61.7 62.6 63.51 65.96 73.73 77.3 73.5 70.3
16/04/2022 13:53:29 60.14 61.08 69.41 62.6 61.7 62.6 67.73 66.7 73.73 77.3 73.5 70.3
16/04/2022 13:53:30 62.58 62.21 69.41 62.6 61.7 62.6 66.39 66.91 73.73 77.3 73.5 70.3
16/04/2022 13:53:31 64.42 64.06 69.41 62.6 61.7 62.6 66.37 67.03 73.73 77.3 73.5 70.3
16/04/2022 13:53:32 62.8 63.45 69.41 62.6 61.7 62.6 66.42 66.48 73.73 77.3 73.5 70.3
16/04/2022 13:53:33 59.61 63.17 69.41 62.6 61.7 62.6 64.92 66.34 73.73 77.3 73.5 70.3
16/04/2022 13:53:34 56.79 61.16 69.41 62.6 61.7 62.6 62.37 65.47 73.73 77.3 73.5 70.3
16/04/2022 13:53:35 56.09 58.88 69.41 62.6 61.7 62.6 63.49 64.01 73.73 77.3 73.5 70.3
16/04/2022 13:53:36 56.82 57.38 69.41 62.6 61.7 62.6 63.39 63.73 73.73 77.2 73.5 70.3
16/04/2022 13:53:37 60.67 59.56 69.41 62.6 61.7 62.6 65.4 64.89 73.73 77.2 73.5 70.3
16/04/2022 13:53:38 62.62 61.8 69.41 62.6 61.7 62.6 67.93 66.85 73.73 77.2 73.5 70.3
16/04/2022 13:53:39 61.39 61.85 69.41 62.6 61.7 62.6 67.24 67.51 73.73 77.2 73.5 70.3
16/04/2022 13:53:40 58.25 61.49 69.41 62.6 61.7 62.6 64.21 66.83 73.73 77.1 73.5 70.3
16/04/2022 13:53:41 55.42 59.49 69.41 62.6 61.7 62.6 63.16 65.49 73.73 77.1 73.5 70.3
16/04/2022 13:53:42 59.93 59.16 69.15 62.6 61.7 62.6 65.04 64.81 73.73 77.1 73.5 70.3
16/04/2022 13:53:43 59.69 59.82 66.86 62.6 61.7 62.6 64.72 64.82 72.16 77.1 73.5 70.3
16/04/2022 13:53:44 57.42 59.31 64.41 62.6 61.7 62.6 64.72 65.35 69.31 77.1 73.5 70.3
16/04/2022 13:53:45 60.65 60.75 64.41 62.6 61.7 62.6 65.28 65.33 68.83 77 73.5 70.3
16/04/2022 13:53:46 58.26 59.2 64.41 62.6 61.7 62.6 66.1 65.83 68.83 77 73.5 70.3
16/04/2022 13:53:47 56.42 58.86 64.41 62.6 61.7 62.6 65.73 66.04 68.83 77 73.5 70.3
16/04/2022 13:53:48 56.62 57.6 64.41 62.6 61.7 62.6 65.76 66.56 68.83 77 73.5 70.3
16/04/2022 13:53:49 59.08 58.68 64.41 62.6 61.7 62.6 63.28 65.52 68.83 76.9 73.5 70.3
16/04/2022 13:53:50 55.02 58.03 64.41 62.6 61.7 62.6 61.44 64.23 68.83 76.9 73.5 70.3
16/04/2022 13:53:51 59.73 58.99 64.41 62.6 61.7 62.6 63.67 63.38 68.83 76.9 73.5 70.3
16/04/2022 13:53:52 57.75 59.18 64.06 62.6 61.7 62.6 62.84 63.32 68.83 76.9 73.5 70.3
16/04/2022 13:53:53 59.51 59.43 64.06 62.6 61.7 62.5 62.87 63.18 68.83 76.9 73.5 70.3
16/04/2022 13:53:54 59.8 59.99 64.06 62.6 61.7 62.5 66.16 65.38 68.05 76.8 73.5 70.3
16/04/2022 13:53:55 58.9 59.64 64.06 62.6 61.7 62.5 65.37 65.6 67.51 76.8 73.5 70.3
16/04/2022 13:53:56 58.75 59.18 64.06 62.5 61.7 62.5 62.87 65.48 67.51 76.8 73.5 70.3
16/04/2022 13:53:57 59.55 59.65 64.06 62.5 61.7 62.5 65.22 65.33 67.51 76.8 73.5 70.3
16/04/2022 13:53:58 56.86 59.46 64.06 62.5 61.7 62.5 67.24 67.03 67.51 76.8 73.5 70.3
16/04/2022 13:53:59 54.22 58.04 64.06 62.5 61.7 62.5 62.73 67.06 67.51 76.8 73.5 70.3
16/04/2022 13:54:00 58.24 57.68 64.06 62.5 61.7 62.5 65.94 66.01 67.51 76.8 73.5 70.3
16/04/2022 13:54:01 57.5 57.95 63.45 62.5 61.7 62.5 67.51 67.38 67.51 76.7 73.5 70.3
16/04/2022 13:54:02 55.99 57.45 63.17 62.5 61.7 62.5 63.47 67.39 67.51 76.7 73.5 70.3
16/04/2022 13:54:03 59.69 59.15 61.85 62.5 61.7 62.5 65.77 66.26 67.51 76.7 73.5 70.3
16/04/2022 13:54:04 54.46 58.66 61.85 62.5 61.7 62.5 63.74 65.14 67.51 76.7 73.5 70.3
16/04/2022 13:54:05 57.04 57.44 61.85 62.5 61.7 62.5 62.5 64.49 67.51 76.6 73.5 70.3
16/04/2022 13:54:06 62.49 61.45 61.85 62.5 61.7 62.5 66.88 66.17 67.51 76.6 73.5 70.3
16/04/2022 13:54:07 62.23 62.01 62.01 62.5 61.7 62.5 66.14 66.22 67.51 76.6 73.5 70.3
16/04/2022 13:54:08 61.22 62.2 62.2 62.5 61.7 62.5 64.36 66.12 67.51 76.5 73.5 70.3
16/04/2022 13:54:09 63.31 62.69 62.69 62.5 61.7 62.5 66.25 66.01 67.39 76.5 73.5 70.3
16/04/2022 13:54:10 57.88 62.7 62.7 62.5 61.7 62.5 65.87 66.14 67.39 76.5 73.5 70.3
16/04/2022 13:54:11 58.01 60.19 62.7 62.5 61.7 62.5 68.36 67.84 67.84 76.5 73.5 70.3
16/04/2022 13:54:12 61.06 60.54 62.7 62.4 61.7 62.5 66.18 67.93 67.93 76.4 73.5 70.3
16/04/2022 13:54:13 62.19 61.71 62.7 62.4 61.7 62.5 65.57 66.69 67.93 76.4 73.5 70.3
16/04/2022 13:54:14 60.68 61.73 62.7 62.4 61.7 62.5 64.37 66.1 67.93 76.4 73.5 70.3
16/04/2022 13:54:15 59.02 61.24 62.7 62.4 61.7 62.5 65.76 66.18 67.93 76.3 73.5 70.3
16/04/2022 13:54:16 58.21 60.13 62.7 62.4 61.7 62.5 66.34 66.49 67.93 76.3 73.5 70.3
16/04/2022 13:54:17 54.98 58.97 62.7 62.4 61.7 62.5 65.04 66.53 67.93 76.3 73.5 70.3
16/04/2022 13:54:18 60.44 59.87 62.7 62.4 61.7 62.5 64.23 65.67 67.93 76.3 73.5 70.3
16/04/2022 13:54:19 60.47 60.37 62.7 62.4 61.7 62.5 64.76 65.15 67.93 76.2 73.5 70.3
16/04/2022 13:54:20 61.74 61.25 62.7 62.4 61.7 62.5 65.18 65.15 67.93 76.2 73.5 70.3
16/04/2022 13:54:21 58.27 61.23 62.7 62.4 61.7 62.5 64.22 65.26 67.93 76.2 73.5 70.3
16/04/2022 13:54:22 56.17 59.59 62.7 62.4 61.7 62.5 63.49 64.48 67.93 76.1 73.5 70.3
16/04/2022 13:54:23 56.32 57.76 62.7 62.4 61.7 62.5 63.47 64.03 67.93 76.1 73.5 70.3
16/04/2022 13:54:24 59.21 58.85 62.7 62.4 61.7 62.5 63.63 63.83 67.93 76 73.5 70.3
16/04/2022 13:54:25 61.45 60.82 62.7 62.4 61.7 62.5 66.9 66.28 67.93 76 73.5 70.3
16/04/2022 13:54:26 62.04 61.76 62.7 62.4 61.7 62.5 66.9 67.06 67.93 76 73.5 70.3
16/04/2022 13:54:27 61.86 62.08 62.7 62.4 61.7 62.5 66.06 66.8 67.93 76 73.5 70.3
16/04/2022 13:54:28 70.71 70.12 70.12 62.4 61.7 62.6 69.9 69.68 69.68 75.9 73.5 70.3
16/04/2022 13:54:29 59.58 70.09 70.12 62.4 61.7 62.6 62.65 69.64 69.68 75.9 73.5 70.3
16/04/2022 13:54:30 62.39 66.43 70.12 62.4 61.7 62.6 63.38 66.65 69.68 75.9 73.5 70.3
16/04/2022 13:54:31 57.02 64.61 70.12 62.4 61.7 62.6 61.25 65.02 69.68 75.9 73.5 70.3
16/04/2022 13:54:32 52.16 61.39 70.12 62.4 61.7 62.6 60.06 62.98 69.68 75.8 73.5 70.3
16/04/2022 13:54:33 54.14 57.92 70.12 62.4 61.7 62.6 60.16 61.39 69.68 75.8 73.5 70.3
16/04/2022 13:54:34 59.1 58.47 70.12 62.4 61.7 62.6 62.42 61.95 69.68 75.8 73.5 70.3
16/04/2022 13:54:35 57.31 58.1 70.12 62.3 61.7 62.6 64.21 63.8 69.68 75.7 73.5 70.3
16/04/2022 13:54:36 60.93 60.2 70.12 62.3 61.7 62.6 64.94 64.53 69.68 75.7 73.5 70.3
16/04/2022 13:54:37 60.59 60.92 70.12 62.3 61.7 62.6 65.3 65.41 69.68 75.7 73.5 70.3
16/04/2022 13:54:38 60.37 60.69 70.12 62.3 61.7 62.6 63.84 64.85 69.68 75.6 73.5 70.3
16/04/2022 13:54:39 60.76 60.83 70.12 62.3 61.7 62.6 65.87 65.4 69.68 75.6 73.5 70.3
16/04/2022 13:54:40 61.48 61.43 70.12 62.3 61.8 62.6 67.6 66.99 69.68 75.6 73.5 70.3
16/04/2022 13:54:41 61.23 61.41 70.12 62.3 61.8 62.6 66.37 66.88 69.68 75.5 73.5 70.3
16/04/2022 13:54:42 60.78 61.3 70.12 62.3 61.8 62.6 66.18 66.66 69.68 75.5 73.5 70.3
16/04/2022 13:54:43 60.29 60.95 70.12 62.3 61.8 62.6 66.96 66.84 69.68 75.4 73.5 70.3
16/04/2022 13:54:44 54.22 60.48 70.12 62.3 61.8 62.6 61.64 66.77 69.68 75.4 73.5 70.3
16/04/2022 13:54:45 49.93 57.43 70.12 62.3 61.8 62.6 58.04 64.04 69.68 75.4 73.5 70.3
16/04/2022 13:54:46 50.89 54.31 70.12 62.3 61.8 62.6 58.18 61.33 69.68 75.3 73.5 70.3
16/04/2022 13:54:47 53.72 53.4 70.12 62.2 61.8 62.6 69.44 67.77 69.68 75.3 73.5 70.3
16/04/2022 13:54:48 52.85 53.42 70.12 62.2 61.8 62.6 68.9 68.93 69.68 75.3 73.5 70.3
16/04/2022 13:54:49 54.13 54.01 70.12 62.2 61.8 62.6 68.54 69.5 69.68 75.2 73.5 70.3
16/04/2022 13:54:50 55.83 55.25 70.12 62.2 61.7 62.6 67.41 68.71 69.68 75.2 73.5 70.3
16/04/2022 13:54:51 56.15 55.82 70.12 62.2 61.7 62.6 70.31 69.67 69.68 75.2 73.5 70.3
16/04/2022 13:54:52 53.76 55.74 70.12 62.2 61.7 62.6 69.69 70.2 70.2 75.2 73.5 70.3
16/04/2022 13:54:53 55.24 55.2 70.12 62.2 61.7 62.6 68.7 69.94 70.2 75.1 73.5 70.3
16/04/2022 13:54:54 57.18 56.6 70.12 62.2 61.7 62.6 70.17 70.17 70.2 75.1 73.5 70.3
16/04/2022 13:54:55 55.66 56.56 70.12 62.2 61.7 62.6 69.85 70.27 70.27 75.1 73.5 70.3
16/04/2022 13:54:56 55.56 56.23 70.12 62.1 61.7 62.6 69.28 70.08 70.27 75.1 73.5 70.3
16/04/2022 13:54:57 57.09 56.85 70.12 62.1 61.7 62.6 70 70.32 70.32 75 73.5 70.3
16/04/2022 13:54:58 59.08 58.48 70.09 62.1 61.7 62.6 70.84 70.93 70.93 75 73.5 70.3
16/04/2022 13:54:59 56.67 58.37 66.43 62.1 61.7 62.6 69.43 71.26 71.26 75 73.5 70.3
16/04/2022 13:55:00 56.17 57.64 64.61 62.1 61.7 62.6 68.9 70.5 71.26 74.9 73.5 70.3
16/04/2022 13:55:01 57.48 57.53 61.43 62.1 61.7 62.6 69.59 70.25 71.26 74.9 73.5 70.3
16/04/2022 13:55:02 56.48 57.11 61.43 62.1 61.7 62.6 70.41 70.68 71.26 74.9 73.5 70.3
16/04/2022 13:55:03 59.2 58.71 61.43 62.1 61.7 62.6 71.73 71.89 71.89 74.9 73.5 70.3
16/04/2022 13:55:04 64.9 63.62 63.62 62.1 61.7 62.6 70.36 71.02 71.89 74.9 73.5 70.3
16/04/2022 13:55:05 58.83 63.39 63.62 62.1 61.7 62.6 69.35 70.59 71.89 74.9 73.5 70.3
16/04/2022 13:55:06 59.86 61.3 63.62 62.1 61.7 62.6 70.2 70.55 71.89 74.8 73.5 70.3
16/04/2022 13:55:07 59.5 60.31 63.62 62.1 61.7 62.6 70.56 70.76 71.89 74.8 73.5 70.3
16/04/2022 13:55:08 57.45 59.84 63.62 62.1 61.7 62.6 69.79 70.79 71.89 74.8 73.5 70.3
16/04/2022 13:55:09 57.66 58.53 63.62 62.1 61.7 62.6 69.6 70.31 71.89 74.8 73.5 70.3
16/04/2022 13:55:10 59.79 59.67 63.62 62.1 61.7 62.6 68.92 69.98 71.89 74.8 73.5 70.3
16/04/2022 13:55:11 55.92 59.41 63.62 62.1 61.7 62.6 68.79 69.61 71.89 74.7 73.5 70.3
16/04/2022 13:55:12 60.56 60.55 63.62 62.1 61.7 62.6 69.64 69.9 71.89 74.7 73.5 70.3
16/04/2022 13:55:13 57.03 60.27 63.62 62.1 61.7 62.6 70.11 70.21 71.89 74.7 73.5 70.3
16/04/2022 13:55:14 58.68 59.24 63.62 62.1 61.7 62.6 69.46 70.24 71.89 74.7 73.5 70.3
16/04/2022 13:55:15 57.2 58.43 63.62 62.1 61.7 62.6 72.51 71.76 71.89 74.6 73.5 70.3
16/04/2022 13:55:16 55.77 57.85 63.62 62.1 61.7 62.6 70.27 71.6 71.89 74.6 73.5 70.3
16/04/2022 13:55:17 57.15 57.1 63.62 62 61.7 62.6 71.52 71.65 71.89 74.6 73.5 70.3
16/04/2022 13:55:18 56.13 57.09 63.62 62 61.7 62.6 70.89 71.34 71.89 74.6 73.5 70.3
16/04/2022 13:55:19 55.68 56.57 63.62 62 61.7 62.6 70.17 71.36 71.89 74.5 73.5 70.3
16/04/2022 13:55:20 59.54 58.65 63.62 62 61.7 62.6 69.89 70.61 71.89 74.5 73.5 70.3
16/04/2022 13:55:21 57.51 58.51 63.62 62 61.7 62.6 70.72 70.99 71.89 74.5 73.5 70.3
16/04/2022 13:55:22 58.34 58.52 63.62 62 61.7 62.6 70.76 71.12 71.89 74.4 73.6 70.3
16/04/2022 13:55:23 56.72 58.51 63.62 62 61.7 62.6 71.29 71.48 71.89 74.4 73.6 70.3
16/04/2022 13:55:24 58.78 58.46 63.62 62 61.7 62.6 69.46 71.49 71.89 74.4 73.6 70.3
16/04/2022 13:55:25 69.56 68.79 68.79 62 61.7 62.6 72.95 72.88 72.88 74.4 73.6 70.3
16/04/2022 13:55:26 61.18 68.82 68.82 62 61.7 62.6 69.5 73.04 73.04 74.3 73.6 70.3
16/04/2022 13:55:27 56.23 65.45 68.82 62 61.7 62.6 68.88 71.35 73.04 74.3 73.6 70.3
16/04/2022 13:55:28 57.19 62 68.82 62 61.7 62.6 68.78 70.24 73.04 74.2 73.6 70.3
16/04/2022 13:55:29 60.48 60.58 68.82 62 61.7 62.6 69.93 70.01 73.04 74.2 73.6 70.3
16/04/2022 13:55:30 57.6 60.14 68.82 62 61.7 62.6 69.45 70.05 73.04 74.2 73.6 70.3
16/04/2022 13:55:31 57.49 58.74 68.82 61.9 61.7 62.6 71.08 70.53 73.04 74.1 73.6 70.3
16/04/2022 13:55:32 56.36 58.45 68.82 61.9 61.7 62.6 70.12 70.93 73.04 74.1 73.6 70.3
16/04/2022 13:55:33 59.56 58.95 68.82 61.9 61.7 62.6 71.68 71.74 73.04 74.1 73.6 70.3
16/04/2022 13:55:34 57.79 58.8 68.82 61.9 61.7 62.6 70.35 71.58 73.04 74 73.6 70.3
16/04/2022 13:55:35 58.25 58.63 68.82 61.9 61.7 62.6 70.88 71.04 73.04 74 73.6 70.3
16/04/2022 13:55:36 57.99 58.6 68.82 61.9 61.7 62.6 70.83 71.16 73.04 74 73.6 70.3
16/04/2022 13:55:37 65.03 64.18 68.82 61.9 61.7 62.6 72.09 71.93 73.04 74 73.6 70.3
16/04/2022 13:55:38 68.84 68.52 68.82 61.9 61.7 62.6 71.83 72.71 73.04 74 73.6 70.3
16/04/2022 13:55:39 58.8 66.61 68.82 61.9 61.7 62.6 69.35 71.29 73.04 74 73.6 70.3
16/04/2022 13:55:40 59.88 63.4 68.82 61.9 61.7 62.6 69.21 70.56 73.04 73.9 73.6 70.3
16/04/2022 13:55:41 57.86 61.5 68.82 61.9 61.7 62.6 69.34 69.99 73.04 73.9 73.6 70.3
16/04/2022 13:55:42 58.53 59.74 68.82 61.9 61.7 62.6 70.56 70.52 73.04 73.8 73.6 70.3
16/04/2022 13:55:43 57.17 58.9 68.82 61.9 61.7 62.6 71.62 71.26 73.04 73.8 73.6 70.3
16/04/2022 13:55:44 57.98 58.32 68.82 61.9 61.7 62.6 71.88 72.05 73.04 73.8 73.6 70.3
16/04/2022 13:55:45 56.93 57.9 68.82 61.9 61.7 62.6 71.89 72.19 73.04 73.7 73.6 70.3
16/04/2022 13:55:46 59.81 59.08 68.82 61.9 61.7 62.6 70.59 72.16 73.04 73.7 73.6 70.3
16/04/2022 13:55:47 58.2 58.98 68.82 61.8 61.7 62.6 69.94 71.09 73.04 73.6 73.6 70.3
16/04/2022 13:55:48 61.27 60.47 68.82 61.8 61.7 62.6 70.06 70.96 73.04 73.6 73.6 70.3
16/04/2022 13:55:49 59.25 60.38 68.82 61.8 61.7 62.6 70.16 70.7 73.04 73.5 73.6 70.3
16/04/2022 13:55:50 56.67 59.6 68.82 61.8 61.7 62.6 69.3 70.32 73.04 73.5 73.6 70.3
16/04/2022 13:55:51 58.64 58.76 68.82 61.8 61.7 62.6 70.38 70.45 73.04 73.4 73.6 70.3
16/04/2022 13:55:52 59.02 59.01 68.82 61.8 61.6 62.6 70.1 70.89 73.04 73.4 73.6 70.3
16/04/2022 13:55:53 56.17 58.73 68.82 61.7 61.6 62.6 70.92 71.01 73.04 73.3 73.6 70.3
16/04/2022 13:55:54 56.87 57.47 68.82 61.7 61.6 62.6 70.44 71.07 73.04 73.3 73.6 70.3
16/04/2022 13:55:55 55.91 57.15 68.82 61.7 61.6 62.6 70.24 70.8 73.04 73.2 73.6 70.3
16/04/2022 13:55:56 55.71 56.5 68.52 61.7 61.6 62.6 69.76 71.01 72.71 73.2 73.6 70.3
16/04/2022 13:55:57 57.37 57.09 68.52 61.7 61.6 62.6 68.96 70.1 72.71 73.1 73.6 70.3
16/04/2022 13:55:58 56.51 56.79 68.52 61.7 61.6 62.6 68.94 69.73 72.71 73 73.6 70.3
16/04/2022 13:55:59 56.14 56.74 68.52 61.6 61.6 62.6 70.14 70.34 72.71 73 73.6 70.3
16/04/2022 13:56:00 57.27 57.11 68.52 61.6 61.6 62.6 70.14 70.98 72.71 72.9 73.6 70.3
16/04/2022 13:56:01 58.21 58.24 68.52 61.6 61.6 62.6 69.13 70.27 72.71 72.9 73.6 70.3
16/04/2022 13:56:02 56.44 58.3 68.52 61.6 61.6 62.6 70.32 70.6 72.71 72.8 73.6 70.3
16/04/2022 13:56:03 56.98 57.28 68.52 61.5 61.6 62.5 69.36 70.67 72.71 72.8 73.6 70.3
16/04/2022 13:56:04 57.2 57.43 68.52 61.4 61.5 62.5 70.23 70.64 72.71 72.7 73.6 70.3
16/04/2022 13:56:05 55.62 57 68.52 61.4 61.5 62.5 70.94 70.7 72.71 72.6 73.6 70.3
16/04/2022 13:56:06 55.27 56.44 68.52 61.4 61.5 62.5 70.19 71.29 72.71 72.6 73.6 70.3
16/04/2022 13:56:07 55.62 56.03 68.52 61.3 61.5 62.5 70.21 71.03 72.71 72.5 73.6 70.3
16/04/2022 13:56:08 56.68 56.34 66.61 61.3 61.5 62.5 70.94 71.45 72.19 72.5 73.6 70.3
16/04/2022 13:56:09 57.26 57.25 63.4 61.3 61.5 62.5 69.35 70.62 72.19 72.4 73.6 70.3
16/04/2022 13:56:10 56.37 57.09 61.5 61.3 61.5 62.5 69.85 70.26 72.19 72.4 73.6 70.3
16/04/2022 13:56:11 57.06 57.01 60.47 61.3 61.5 62.5 69.74 70.37 72.19 72.3 73.6 70.3
16/04/2022 13:56:12 57.24 57.44 60.47 61.3 61.5 62.5 70.31 70.75 72.19 72.2 73.6 70.3
16/04/2022 13:56:13 60.03 59.67 60.47 61.3 61.5 62.5 69.2 70.16 72.19 72.1 73.6 70.3
16/04/2022 13:56:14 55.64 58.5 60.47 61.2 61.5 62.5 69.86 70.57 72.19 72 73.6 70.3
16/04/2022 13:56:15 58.52 58.19 60.47 61.2 61.5 62.5 70.27 70.31 72.16 71.9 73.6 70.3
16/04/2022 13:56:16 58.4 58.57 60.47 61.2 61.5 62.5 69.41 70.66 71.45 71.9 73.6 70.3
16/04/2022 13:56:17 59.18 59.44 60.47 61.2 61.5 62.5 69.15 70.13 71.45 71.8 73.6 70.3
16/04/2022 13:56:18 64.15 63.36 63.36 61.2 61.5 62.5 71.18 71.06 71.45 71.7 73.6 70.3
16/04/2022 13:56:19 66.82 66.75 66.75 61.3 61.5 62.5 72.02 72.16 72.16 71.6 73.6 70.3
16/04/2022 13:56:20 64.76 67.8 67.8 61.3 61.5 62.5 72.38 72.71 72.71 71.5 73.6 70.3
16/04/2022 13:56:21 59.54 64.98 67.8 61.3 61.5 62.5 70.28 72.12 72.71 71.5 73.6 70.3
16/04/2022 13:56:22 59.44 62.34 67.8 61.3 61.5 62.5 70.03 71.02 72.71 71.4 73.6 70.3
16/04/2022 13:56:23 59.48 60.79 67.8 61.3 61.5 62.5 70.09 70.75 72.71 71.4 73.6 70.3
16/04/2022 13:56:24 59.05 60.06 67.8 61.2 61.5 62.5 70.5 70.85 72.71 71.3 73.6 70.3
16/04/2022 13:56:25 70.63 69.75 69.75 61.3 61.6 62.5 74.39 74 74 71.3 73.6 70.3
16/04/2022 13:56:26 65.21 70.06 70.06 61.3 61.6 62.5 71.55 74.19 74.19 71.2 73.6 70.3
16/04/2022 13:56:27 58.78 67.03 70.06 61.3 61.6 62.5 69.28 72.45 74.19 71.1 73.6 70.3
16/04/2022 13:56:28 56.43 63.77 70.06 61.3 61.6 62.5 69.84 70.95 74.19 71 73.6 70.3
16/04/2022 13:56:29 55.22 60.63 70.06 61.3 61.6 62.5 70.07 70.61 74.19 70.9 73.6 70.3
16/04/2022 13:56:30 55.11 58.09 70.06 61.2 61.6 62.5 69.97 70.46 74.19 70.8 73.6 70.3
16/04/2022 13:56:31 56.67 56.9 70.06 61.2 61.6 62.5 69.91 70.61 74.19 70.7 73.6 70.3
16/04/2022 13:56:32 55.94 56.81 70.06 61.2 61.6 62.5 69.26 70.17 74.19 70.6 73.6 70.3
16/04/2022 13:56:33 54.69 56.27 70.06 61.2 61.6 62.5 69.38 69.97 74.19 70.5 73.6 70.3
16/04/2022 13:56:34 55.11 55.38 70.06 61.1 61.6 62.5 72.11 71.48 74.19 70.4 73.6 70.3
16/04/2022 13:56:35 56.57 56.46 70.06 61.1 61.6 62.5 68.43 71.61 74.19 70.3 73.6 70.3
16/04/2022 13:56:36 56.05 56.61 70.06 61.1 61.6 62.5 69.89 70.39 74.19 70.2 73.6 70.3
16/04/2022 13:56:37 55.56 56.38 70.06 61 61.6 62.5 70.38 70.79 74.19 70.1 73.6 70.3
16/04/2022 13:56:38 54.87 55.78 70.06 61 61.6 62.5 70.01 70.6 74.19 70 73.6 70.3
16/04/2022 13:56:39 56.1 55.92 70.06 61 61.6 62.5 69.57 70.77 74.19 70 73.6 70.3
16/04/2022 13:56:40 56.15 56.17 70.06 61 61.6 62.5 69.45 69.98 74.19 70 73.7 70.3
16/04/2022 13:56:41 58.46 57.89 70.06 61 61.6 62.5 70.34 70.34 74.19 70 73.7 70.3
16/04/2022 13:56:42 58.01 58.11 70.06 61 61.5 62.5 70.78 71.2 74.19 70 73.7 70.3
16/04/2022 13:56:43 55.71 57.97 70.06 61 61.5 62.5 70.72 70.93 74.19 70 73.7 70.3
16/04/2022 13:56:44 56.17 57.03 70.06 61 61.5 62.5 71.27 71.25 74.19 70.1 73.7 70.4
16/04/2022 13:56:45 57.26 57.34 70.06 61 61.5 62.5 68.62 71.08 74.19 70.1 73.7 70.4
16/04/2022 13:56:46 55.2 56.9 70.06 61 61.5 62.5 70.41 70.6 74.19 70 73.7 70.4
16/04/2022 13:56:47 56.99 56.84 70.06 60.9 61.5 62.5 71.75 71.44 74.19 69.9 73.7 70.4
16/04/2022 13:56:48 57.81 57.65 70.06 60.9 61.5 62.5 70.6 71.43 74.19 69.8 73.7 70.4
16/04/2022 13:56:49 59.06 58.59 70.06 60.9 61.5 62.5 70.22 71 74.19 69.7 73.7 70.4
16/04/2022 13:56:50 58.31 58.98 70.06 60.9 61.5 62.5 69.81 70.73 74.19 69.6 73.7 70.4
16/04/2022 13:56:51 57.05 58.24 70.06 60.8 61.5 62.5 68.82 70.22 74.19 69.5 73.7 70.4
16/04/2022 13:56:52 56.9 57.59 70.06 60.8 61.5 62.5 68.87 69.59 74.19 69.4 73.7 70.4
16/04/2022 13:56:53 57.4 57.42 70.06 60.8 61.5 62.5 68.56 69.18 74.19 69.2 73.7 70.4
16/04/2022 13:56:54 58.06 58.44 70.06 60.8 61.5 62.5 69.49 69.74 74.19 69.1 73.7 70.4
16/04/2022 13:56:55 57.19 58.2 70.06 60.8 61.5 62.5 69.56 69.9 74.19 69 73.7 70.4
16/04/2022 13:56:56 56.18 57.3 67.03 60.8 61.5 62.5 70.17 70.18 72.45 68.8 73.7 70.4
16/04/2022 13:56:57 56.99 57.32 63.77 60.7 61.5 62.5 71.09 71.24 71.61 68.7 73.7 70.4
16/04/2022 13:56:58 55.09 56.63 60.63 60.7 61.4 62.5 70 70.58 71.61 68.6 73.7 70.4
16/04/2022 13:56:59 55.1 55.7 58.98 60.7 61.4 62.5 69.53 70.54 71.61 68.5 73.7 70.4
16/04/2022 13:57:00 56.35 56.11 58.98 60.7 61.4 62.5 70.81 70.62 71.61 68.4 73.7 70.4
16/04/2022 13:57:01 56.95 56.66 58.98 60.6 61.4 62.5 69.79 71.05 71.61 68.4 73.7 70.4
16/04/2022 13:57:02 56.29 56.68 58.98 60.6 61.4 62.5 70.46 70.55 71.61 68.4 73.7 70.4
16/04/2022 13:57:03 55.12 56.46 58.98 60.6 61.4 62.5 70.13 70.59 71.61 68.4 73.7 70.4
16/04/2022 13:57:04 56.16 56.24 58.98 60.6 61.4 62.5 69.65 70.39 71.61 68.4 73.7 70.4
16/04/2022 13:57:05 58.29 57.9 58.98 60.6 61.4 62.5 71.85 71.6 71.6 68.5 73.7 70.4
16/04/2022 13:57:06 60.43 59.78 59.78 60.6 61.4 62.5 70.01 71 71.6 68.5 73.7 70.4
16/04/2022 13:57:07 58.74 59.58 59.78 60.6 61.4 62.5 70.11 71 71.6 68.5 73.7 70.4
16/04/2022 13:57:08 56.83 59.04 59.78 60.6 61.4 62.5 68.05 70.4 71.6 68.5 73.7 70.4
16/04/2022 13:57:09 57.02 57.8 59.78 60.6 61.4 62.5 70.12 70.27 71.6 68.5 73.7 70.4
16/04/2022 13:57:10 58.48 58.6 59.78 60.6 61.4 62.5 69.04 70.3 71.6 68.5 73.7 70.4
16/04/2022 13:57:11 58.23 59.1 59.78 60.6 61.4 62.5 71.33 71.21 71.6 68.6 73.7 70.4
16/04/2022 13:57:12 56.77 58.1 59.78 60.5 61.4 62.5 71.01 71.54 71.6 68.6 73.7 70.4
16/04/2022 13:57:13 56.53 57.3 59.78 60.5 61.4 62.5 70.74 71.37 71.6 68.6 73.7 70.4
16/04/2022 13:57:14 55.61 56.8 59.78 60.5 61.4 62.5 71.07 71.07 71.6 68.6 73.7 70.4
16/04/2022 13:57:15 55.9 56.26 59.78 60.5 61.4 62.5 70.58 71.91 71.91 68.6 73.7 70.4
16/04/2022 13:57:16 56.68 56.76 59.78 60.4 61.4 62.5 70.26 70.81 71.91 68.6 73.7 70.4
16/04/2022 13:57:17 63.73 62.33 62.33 60.4 61.4 62.5 72.59 72.02 72.02 68.6 73.7 70.4
16/04/2022 13:57:18 58.76 62.02 62.33 60.4 61.4 62.5 71.51 72.03 72.03 68.7 73.7 70.4
16/04/2022 13:57:19 59.48 60.5 62.33 60.4 61.4 62.5 69.87 72.04 72.04 68.7 73.7 70.4
16/04/2022 13:57:20 61.92 61.48 62.33 60.4 61.4 62.5 70.58 70.84 72.04 68.7 73.7 70.4
16/04/2022 13:57:21 62.48 62.37 62.37 60.4 61.4 62.5 71.22 71.51 72.04 68.7 73.7 70.4
16/04/2022 13:57:22 61.39 62.79 62.79 60.4 61.5 62.5 69.96 71.25 72.04 68.7 73.7 70.4
16/04/2022 13:57:23 60.82 61.49 62.79 60.4 61.5 62.5 70.11 70.69 72.04 68.7 73.7 70.4
16/04/2022 13:57:24 60.63 61.4 62.79 60.4 61.5 62.5 70.15 70.59 72.04 68.8 73.7 70.4
16/04/2022 13:57:25 66.61 66.65 66.65 60.5 61.5 62.5 73.08 72.67 72.67 68.8 73.7 70.4
16/04/2022 13:57:26 64.12 67.69 67.69 60.5 61.5 62.5 72.03 72.98 72.98 68.8 73.7 70.4
16/04/2022 13:57:27 60.13 64.59 67.69 60.5 61.5 62.5 71.41 72.64 72.98 68.8 73.7 70.4
16/04/2022 13:57:28 61.52 62.87 67.69 60.5 61.5 62.5 69.12 71.54 72.98 68.8 73.7 70.4
16/04/2022 13:57:29 58.45 61.6 67.69 60.5 61.5 62.5 70.1 70.6 72.98 68.8 73.7 70.4
16/04/2022 13:57:30 58.82 60 67.69 60.5 61.5 62.5 70.12 70.63 72.98 68.9 73.7 70.4
16/04/2022 13:57:31 57.43 59.22 67.69 60.5 61.5 62.5 69.72 70.38 72.98 68.9 73.7 70.4
16/04/2022 13:57:32 58.92 59.05 67.69 60.5 61.5 62.5 71.08 71.15 72.98 68.9 73.7 70.4
16/04/2022 13:57:33 59.1 59.41 67.69 60.5 61.5 62.5 69.17 70.88 72.98 68.9 73.7 70.4
16/04/2022 13:57:34 57.68 59.4 67.69 60.4 61.5 62.5 70.58 70.74 72.98 68.9 73.7 70.4
16/04/2022 13:57:35 58.98 59.44 67.69 60.4 61.5 62.5 71.71 71.49 72.98 68.9 73.7 70.4
16/04/2022 13:57:36 63.1 62.72 67.69 60.5 61.5 62.5 70.71 71.5 72.98 69 73.7 70.4
16/04/2022 13:57:37 62.99 63.11 67.69 60.5 61.5 62.5 70.94 71.44 72.98 69 73.7 70.4
16/04/2022 13:57:38 67.16 66.27 67.69 60.5 61.5 62.5 71.42 71.65 72.98 69 73.7 70.4
16/04/2022 13:57:39 63.95 66.37 67.69 60.5 61.5 62.5 71.13 71.73 72.98 69 73.7 70.4
16/04/2022 13:57:40 65.36 65.8 67.69 60.5 61.5 62.5 70.32 71.41 72.98 69 73.7 70.4
16/04/2022 13:57:41 61.72 66.15 67.69 60.5 61.5 62.5 69.96 71.12 72.98 69 73.7 70.4
16/04/2022 13:57:42 59.29 63.27 67.69 60.5 61.5 62.5 69.27 70.52 72.98 69 73.7 70.4
16/04/2022 13:57:43 64.5 64.39 67.69 60.5 61.5 62.4 71.95 71.71 72.98 69.1 73.8 70.4
16/04/2022 13:57:44 56.43 62.86 67.69 60.5 61.5 62.4 69.51 71.67 72.98 69.1 73.8 70.4
16/04/2022 13:57:45 58.75 60.07 67.69 60.5 61.5 62.4 70.92 71.13 72.98 69.1 73.8 70.4
16/04/2022 13:57:46 56.84 59.67 67.69 60.5 61.5 62.4 70.22 71.1 72.98 69.1 73.8 70.4
16/04/2022 13:57:47 57.41 57.93 67.69 60.5 61.5 62.4 71.49 71.81 72.98 69.1 73.8 70.4
16/04/2022 13:57:48 56.78 57.75 67.69 60.5 61.5 62.4 70.61 71.17 72.98 69.1 73.8 70.4
16/04/2022 13:57:49 60.53 59.83 67.69 60.5 61.5 62.4 70.06 71.17 72.98 69.1 73.8 70.4
16/04/2022 13:57:50 62.56 61.61 67.69 60.5 61.6 62.3 72.54 72.14 72.98 69.1 73.8 70.4
16/04/2022 13:57:51 60.92 61.95 67.69 60.5 61.6 62.3 71.13 72.18 72.98 69.1 73.8 70.4
16/04/2022 13:57:52 57.03 60.93 67.69 60.4 61.6 62.3 70.61 71.63 72.98 69.1 73.8 70.4
16/04/2022 13:57:53 59.26 59.4 67.69 60.4 61.6 62.3 69.86 71.39 72.98 69.2 73.8 70.4
16/04/2022 13:57:54 59.99 59.98 67.69 60.4 61.6 62.3 68.4 70.66 72.98 69.2 73.8 70.4
16/04/2022 13:57:55 57.14 59.58 67.69 60.3 61.6 62.3 68.09 69.95 72.98 69.2 73.8 70.4
16/04/2022 13:57:56 56.82 58.06 66.37 60.3 61.6 62.3 69.74 69.54 72.64 69.2 73.8 70.4
16/04/2022 13:57:57 64.28 63.28 66.37 60.3 61.6 62.3 70.29 70.22 72.18 69.2 73.8 70.4
16/04/2022 13:57:58 68.57 67.86 67.86 60.4 61.6 62.3 71.78 71.79 72.18 69.2 73.8 70.4
16/04/2022 13:57:59 62.77 66.49 67.86 60.4 61.6 62.3 69.88 71.28 72.18 69.2 73.8 70.4
16/04/2022 13:58:00 60.22 64.55 67.86 60.4 61.6 62.3 70.84 71.47 72.18 69.2 73.8 70.4
16/04/2022 13:58:01 58.68 62.32 67.86 60.4 61.6 62.3 71.17 71 72.18 69.2 73.8 70.4
16/04/2022 13:58:02 62.08 61.63 67.86 60.4 61.6 62.3 70.78 71.48 72.18 69.3 73.8 70.4
16/04/2022 13:58:03 63.05 62.62 67.86 60.4 61.6 62.3 70.52 71.19 72.18 69.3 73.8 70.4
16/04/2022 13:58:04 60.89 62.52 67.86 60.4 61.6 62.3 69.94 71.19 72.18 69.3 73.8 70.4
16/04/2022 13:58:05 60.07 61.68 67.86 60.4 61.6 62.3 70.43 71.08 72.18 69.3 73.8 70.4
16/04/2022 13:58:06 63.88 63.01 67.86 60.4 61.6 62.3 70.9 70.98 72.18 69.3 73.8 70.4
16/04/2022 13:58:07 58.39 62.9 67.86 60.4 61.6 62.3 69.38 70.65 72.18 69.3 73.8 70.4
16/04/2022 13:58:08 56.62 60.49 67.86 60.4 61.6 62.3 69.59 70.67 72.18 69.3 73.8 70.4
16/04/2022 13:58:09 58.1 59.37 67.86 60.4 61.6 62.3 69.89 70.57 72.18 69.3 73.8 70.4
16/04/2022 13:58:10 56.53 58.06 67.86 60.4 61.6 62.3 70.03 70.45 72.18 69.4 73.8 70.4
16/04/2022 13:58:11 55.77 56.9 67.86 60.4 61.6 62.3 70.02 70.29 72.18 69.4 73.8 70.4
16/04/2022 13:58:12 54.38 56.22 67.86 60.3 61.6 62.3 67.88 70.29 72.18 69.4 73.8 70.4
16/04/2022 13:58:13 55.72 55.78 67.86 60.2 61.6 62.3 65.37 68.49 72.18 69.3 73.8 70.4
16/04/2022 13:58:14 54.88 55.49 67.86 60.2 61.6 62.3 66.38 67.18 72.18 69.3 73.8 70.4
16/04/2022 13:58:15 56.43 56.31 67.86 60.2 61.6 62.3 64.65 66.35 72.18 69.3 73.8 70.4
16/04/2022 13:58:16 55.95 56.25 67.86 60.2 61.6 62.3 63.13 65.39 72.18 69.3 73.8 70.4
16/04/2022 13:58:17 52.43 56 67.86 60.2 61.6 62.3 61.44 64.08 72.18 69.3 73.8 70.4
16/04/2022 13:58:18 56.95 56.32 67.86 60.2 61.6 62.3 62.02 62.52 72.18 69.3 73.8 70.4
16/04/2022 13:58:19 55.74 56.58 67.86 60.1 61.6 62.3 61.27 62.49 72.18 69.3 73.8 70.4
16/04/2022 13:58:20 53.24 56.99 67.86 60.1 61.6 62.3 59.31 61.72 72.18 69.3 73.8 70.4
16/04/2022 13:58:21 53.8 54.62 67.86 60.1 61.6 62.3 59.38 60.29 71.79 69.3 73.8 70.4
16/04/2022 13:58:22 53.23 54.68 67.86 60 61.6 62.3 59.3 59.95 71.79 69.3 73.8 70.4
16/04/2022 13:58:23 51.71 53.45 67.86 60 61.6 62.3 59.2 59.52 71.79 69.3 73.8 70.4
16/04/2022 13:58:24 51.92 52.53 67.86 60 61.6 62.3 59.08 59.34 71.79 69.3 73.8 70.4
16/04/2022 13:58:25 51.44 52.46 67.86 60 61.6 62.3 59.02 59.58 71.79 69.3 73.8 70.4
16/04/2022 13:58:26 60.83 59.55 67.86 60 61.6 62.3 62.89 62.17 71.79 69.3 73.8 70.4
16/04/2022 13:58:27 63.31 63.23 67.86 60 61.6 62.3 64.42 64.25 71.79 69.3 73.8 70.4
16/04/2022 13:58:28 55.11 61.66 66.49 60 61.6 62.3 59.97 63.33 71.48 69.3 73.8 70.4
16/04/2022 13:58:29 60.49 60.08 64.55 60 61.6 62.3 63.05 62.55 71.48 69.3 73.8 70.4
16/04/2022 13:58:30 57.11 59.93 63.23 60 61.6 62.3 61.48 62.62 71.48 69.2 73.8 70.4
16/04/2022 13:58:31 54.7 58.29 63.23 59.9 61.6 62.3 60.5 61.89 71.48 69.2 73.8 70.4
16/04/2022 13:58:32 53.62 56.19 63.23 59.9 61.6 62.3 62.73 62.91 71.19 69.2 73.8 70.4
16/04/2022 13:58:33 63.98 62.89 63.23 59.9 61.6 62.3 70.03 68.11 71.19 69.2 73.8 70.4
16/04/2022 13:58:34 57.13 60.89 63.23 59.9 61.6 62.3 70.5 69.93 71.08 69.3 73.8 70.4
16/04/2022 13:58:35 56.52 59.04 63.23 59.9 61.6 62.3 68.59 69.87 70.98 69.3 73.8 70.4
16/04/2022 13:58:36 59.55 59.24 63.23 59.9 61.6 62.3 70.4 70.32 70.67 69.3 73.8 70.4
16/04/2022 13:58:37 58.7 59.07 63.23 59.9 61.6 62.3 69.25 70.2 70.67 69.3 73.8 70.4
16/04/2022 13:58:38 58.09 58.87 63.23 59.9 61.6 62.3 67.25 69.78 70.57 69.3 73.8 70.4
16/04/2022 13:58:39 60.64 60.08 63.23 59.9 61.6 62.3 68.83 69.14 70.45 69.3 73.8 70.4
16/04/2022 13:58:40 60.97 60.98 63.23 59.9 61.6 62.3 71.46 70.91 70.91 69.3 73.8 70.4
16/04/2022 13:58:41 58.89 60.42 63.23 59.9 61.6 62.3 71.75 71.7 71.7 69.3 73.8 70.4
16/04/2022 13:58:42 65.1 63.65 63.65 60 61.6 62.3 72.08 72.02 72.02 69.4 73.8 70.4
16/04/2022 13:58:43 67.7 68.05 68.05 60 61.6 62.3 73.35 72.75 72.75 69.4 73.8 70.4
16/04/2022 13:58:44 57.91 65.21 68.05 60 61.6 62.3 68.5 72.53 72.75 69.4 73.8 70.4
16/04/2022 13:58:45 58.49 62.13 68.05 60 61.6 62.3 68.99 70.54 72.75 69.4 73.8 70.4
16/04/2022 13:58:46 62.82 62.07 68.05 60 61.6 62.3 69.94 70.34 72.75 69.4 73.8 70.4
16/04/2022 13:58:47 61.37 62.07 68.05 60.1 61.6 62.3 69.89 70.22 72.75 69.4 73.8 70.4
16/04/2022 13:58:48 60.52 61.68 68.05 60.1 61.6 62.3 69.81 70.63 72.75 69.4 73.8 70.4
16/04/2022 13:58:49 60.14 61.38 68.05 60.1 61.6 62.3 70.18 70.76 72.75 69.4 73.8 70.4
16/04/2022 13:58:50 61.8 61.53 68.05 60.1 61.6 62.3 70.35 70.98 72.75 69.5 73.8 70.4
16/04/2022 13:58:51 62.86 62.81 68.05 60.1 61.6 62.3 70.67 70.76 72.75 69.5 73.8 70.4
16/04/2022 13:58:52 57.03 62.63 68.05 60.1 61.6 62.3 69.46 70.68 72.75 69.5 73.8 70.4
16/04/2022 13:58:53 65.27 64.63 68.05 60.1 61.6 62.3 70.14 70.71 72.75 69.5 73.8 70.4
16/04/2022 13:58:54 59.99 63.56 68.05 60.1 61.6 62.3 70.42 70.81 72.75 69.5 73.8 70.4
16/04/2022 13:58:55 59.87 61.81 68.05 60.1 61.6 62.3 72.07 71.7 72.75 69.5 73.8 70.4
16/04/2022 13:58:56 56.7 60.7 68.05 60.1 61.6 62.3 71.57 71.87 72.75 69.6 73.8 70.4
16/04/2022 13:58:57 60.31 60.01 68.05 60.1 61.6 62.3 71.41 71.88 72.75 69.6 73.8 70.4
16/04/2022 13:58:58 58.18 59.91 68.05 60.1 61.6 62.3 70.57 72.01 72.75 69.6 73.8 70.4
16/04/2022 13:58:59 56.28 58.7 68.05 60.1 61.6 62.3 71.17 71.53 72.75 69.6 73.8 70.4
16/04/2022 13:59:00 56.68 57.35 68.05 60.1 61.6 62.3 69.56 70.96 72.75 69.6 73.8 70.4
16/04/2022 13:59:01 57.7 57.6 68.05 60.1 61.6 62.3 69.74 70.45 72.75 69.6 73.8 70.4
16/04/2022 13:59:02 56.5 57.61 68.05 60.1 61.6 62.3 70.08 70.69 72.75 69.6 73.8 70.4
16/04/2022 13:59:03 55.58 57.01 68.05 60.1 61.6 62.3 69.89 70.74 72.75 69.6 73.8 70.4
16/04/2022 13:59:04 59.47 58.93 68.05 60.1 61.6 62.3 69.4 70.54 72.75 69.6 73.8 70.4
16/04/2022 13:59:05 59 59.24 68.05 60.1 61.6 62.3 69.1 70.22 72.75 69.7 73.8 70.4
16/04/2022 13:59:06 65.04 64.52 68.05 60.2 61.6 62.3 69.67 70.06 72.75 69.7 73.8 70.4
16/04/2022 13:59:07 57.76 63.59 68.05 60.1 61.6 62.3 68.82 70.09 72.75 69.7 73.8 70.4
16/04/2022 13:59:08 61.28 61.58 68.05 60.1 61.6 62.3 69.53 69.56 72.75 69.7 73.8 70.4
16/04/2022 13:59:09 61.25 61.82 68.05 60.1 61.6 62.3 71.92 71.22 72.75 69.7 73.8 70.4
16/04/2022 13:59:10 67.02 66.62 68.05 60.2 61.7 62.3 72.99 72.54 72.75 69.7 73.8 70.4
16/04/2022 13:59:11 58.76 66.24 68.05 60.2 61.7 62.3 72.5 72.71 72.75 69.7 73.9 70.4
16/04/2022 13:59:12 59.59 63.1 68.05 60.2 61.7 62.3 71.1 72.54 72.75 69.8 73.9 70.4
16/04/2022 13:59:13 60.49 61.26 66.62 60.2 61.7 62.3 70.21 71.53 72.71 69.8 73.9 70.4
16/04/2022 13:59:14 59.65 60.64 66.62 60.2 61.7 62.3 69.19 70.72 72.71 69.8 73.9 70.4
16/04/2022 13:59:15 72.08 71.36 71.36 60.4 61.7 62.3 73.58 73.24 73.24 69.8 73.9 70.4
16/04/2022 13:59:16 58.97 70.26 71.36 60.4 61.7 62.3 69.81 72.36 73.24 69.8 73.9 70.4
16/04/2022 13:59:17 60.15 66.55 71.36 60.4 61.7 62.3 69.96 71.1 73.24 69.8 73.9 70.4
16/04/2022 13:59:18 58.01 63.7 71.36 60.4 61.7 62.3 70.25 70.88 73.24 69.8 73.9 70.4
16/04/2022 13:59:19 61.33 61.6 71.36 60.4 61.7 62.3 67.98 70.43 73.24 69.8 73.9 70.4
16/04/2022 13:59:20 59.04 61.19 71.36 60.4 61.7 62.3 68.39 69.73 73.24 69.8 73.9 70.4
16/04/2022 13:59:21 56.16 59.87 71.36 60.4 61.7 62.3 68.46 69.65 73.24 69.8 73.9 70.4
16/04/2022 13:59:22 60.62 60.17 71.36 60.4 61.7 62.3 68.85 69.13 73.24 69.9 73.9 70.4
16/04/2022 13:59:23 60.42 60.61 71.36 60.4 61.7 62.3 71.82 70.91 73.24 69.9 73.9 70.4
16/04/2022 13:59:24 61.62 61.89 71.36 60.4 61.7 62.3 75.27 74.28 74.28 69.9 73.9 70.4
16/04/2022 13:59:25 60.79 62.08 71.36 60.4 61.7 62.3 71.86 74.14 74.28 69.9 73.9 70.4
16/04/2022 13:59:26 59.37 60.88 71.36 60.4 61.7 62.3 71.39 72.87 74.28 69.9 73.9 70.4
16/04/2022 13:59:27 62.99 62.71 71.36 60.4 61.7 62.3 70.51 71.94 74.28 70 73.9 70.4
16/04/2022 13:59:28 61.11 62.86 71.36 60.3 61.7 62.3 69.75 71.31 74.28 70 73.9 70.4
16/04/2022 13:59:29 60.16 61.61 71.36 60.3 61.7 62.3 70.72 70.91 74.28 70 73.9 70.4
16/04/2022 13:59:30 61.5 61.35 71.36 60.3 61.7 62.3 69.28 70.61 74.28 70 73.9 70.4
16/04/2022 13:59:31 61.54 62.12 71.36 60.3 61.7 62.3 71.17 70.74 74.28 70 73.9 70.4
16/04/2022 13:59:32 58.63 61.78 71.36 60.3 61.7 62.3 69.55 71.19 74.28 70 73.9 70.4
16/04/2022 13:59:33 65.38 64.56 71.36 60.3 61.7 62.3 69.81 70.21 74.28 70 73.9 70.4
16/04/2022 13:59:34 63.16 64.02 71.36 60.3 61.7 62.3 69.49 70.21 74.28 70 73.9 70.4
16/04/2022 13:59:35 62.1 63.56 71.36 60.4 61.7 62.3 69 70.19 74.28 70 73.9 70.4
16/04/2022 13:59:36 60.44 62.73 71.36 60.4 61.7 62.3 69.02 69.94 74.28 70 73.9 70.4
16/04/2022 13:59:37 60.34 61.5 71.36 60.4 61.7 62.3 71.41 70.73 74.28 70.1 73.9 70.4
16/04/2022 13:59:38 59.49 60.74 71.36 60.4 61.7 62.3 72.15 71.64 74.28 70.1 73.9 70.4
16/04/2022 13:59:39 61.37 61.07 71.36 60.4 61.7 62.3 72.24 72.04 74.28 70.1 73.9 70.4
16/04/2022 13:59:40 67.36 66.58 71.36 60.4 61.8 62.3 71.65 72.15 74.28 70.1 73.9 70.4
16/04/2022 13:59:41 59.84 66.33 71.36 60.4 61.8 62.3 69.19 71.89 74.28 70.1 73.9 70.4
16/04/2022 13:59:42 58.85 63.45 71.36 60.4 61.8 62.3 69.79 70.73 74.28 70.1 73.9 70.4
16/04/2022 13:59:43 60.02 61.29 71.36 60.4 61.8 62.3 69.76 70.59 74.28 70.1 73.9 70.4
16/04/2022 13:59:44 59.21 60.58 71.36 60.4 61.8 62.3 69.45 70.3 74.28 70.1 73.9 70.4
16/04/2022 13:59:45 65.11 63.75 70.26 60.4 61.8 62.3 70.66 70.87 74.28 70.2 73.9 70.4
16/04/2022 13:59:46 59.9 63.86 66.58 60.5 61.8 62.3 70.21 70.85 74.28 70.2 73.9 70.4
16/04/2022 13:59:47 58.51 61.63 66.58 60.5 61.8 62.3 69.06 70.19 74.28 70.2 73.9 70.4
16/04/2022 13:59:48 61.73 62.13 66.58 60.5 61.8 62.3 69.71 70.36 74.28 70.2 73.9 70.4
16/04/2022 13:59:49 57.65 60.94 66.58 60.5 61.8 62.3 68.06 69.84 74.28 70.2 73.9 70.4
16/04/2022 13:59:50 57.54 59.09 66.58 60.5 61.8 62.3 68.37 69.55 74.28 70.2 73.9 70.4
16/04/2022 13:59:51 58.41 58.54 66.58 60.5 61.8 62.3 70.74 70.03 74.28 70.2 73.9 70.4
16/04/2022 13:59:52 65.53 65.23 66.58 60.5 61.8 62.3 72.25 71.72 74.28 70.2 73.9 70.5
16/04/2022 13:59:53 61.65 65.38 66.58 60.5 61.8 62.3 71.75 71.98 74.28 70.2 73.9 70.5
16/04/2022 13:59:54 59.4 63.13 66.58 60.6 61.8 62.3 70.87 71.66 74.14 70.2 73.9 70.5
16/04/2022 13:59:55 57.61 61.16 66.58 60.6 61.7 62.3 69.37 71.24 72.87 70.2 73.9 70.5
16/04/2022 13:59:56 58.07 59.32 66.58 60.6 61.6 62.3 69.09 70.42 72.15 70.2 73.9 70.5
16/04/2022 13:59:57 67.54 65.85 66.58 60.6 61.6 62.3 70.89 70.59 72.15 70.2 73.9 70.5
16/04/2022 13:59:58 59.97 65.31 66.58 60.6 61.6 62.3 70.19 70.88 72.15 70.2 73.9 70.5
16/04/2022 13:59:59 59.07 62.64 66.58 60.6 61.6 62.3 71.04 70.99 72.15 70.2 73.9 70.5
16/04/2022 14:00:00 59.23 60.88 66.58 60.6 61.6 62.3 70.02 70.94 72.15 70.2 73.9 70.5
16/04/2022 14:00:01 60.94 60.66 66.58 60.6 61.6 62.3 68.24 70.42 72.15 70.2 73.9 70.5
16/04/2022 14:00:02 60.92 61.01 66.58 60.7 61.6 62.3 69.02 69.77 72.15 70.2 73.9 70.5
16/04/2022 14:00:03 61.23 61.71 66.58 60.7 61.6 62.3 68.96 69.81 72.15 70.2 73.9 70.5
16/04/2022 14:00:04 64.05 63.78 66.58 60.7 61.5 62.3 70.2 70.05 72.15 70.2 73.9 70.5
16/04/2022 14:00:05 71.48 71.28 71.28 60.8 61.6 62.3 73.52 72.99 72.99 70.2 73.9 70.5
16/04/2022 14:00:06 63.76 71.47 71.47 60.8 61.6 62.3 72.33 73.19 73.19 70.2 73.9 70.5
16/04/2022 14:00:07 63.35 67.85 71.47 60.8 61.6 62.3 71.84 72.63 73.19 70.2 73.9 70.5
16/04/2022 14:00:08 65.42 66.74 71.47 60.9 61.6 62.3 72.27 72.59 73.19 70.2 73.9 70.5
16/04/2022 14:00:09 60.01 65.02 71.47 60.9 61.6 62.3 69.51 72.09 73.19 70.2 73.9 70.5
16/04/2022 14:00:10 59.8 62.74 71.47 60.9 61.6 62.3 70.46 71.3 73.19 70.2 73.9 70.5
16/04/2022 14:00:11 60.8 61.35 71.47 60.9 61.6 62.3 68.88 70.48 73.19 70.2 73.9 70.5
16/04/2022 14:00:12 58.98 60.92 71.47 60.9 61.6 62.3 69.78 69.94 73.19 70.2 73.9 70.5
16/04/2022 14:00:13 59.23 59.98 71.47 60.9 61.6 62.3 70.29 70.39 73.19 70.2 73.9 70.5
16/04/2022 14:00:14 68.16 67.75 71.47 61 61.6 62.3 75.83 75.58 75.58 70.3 73.9 70.5
16/04/2022 14:00:15 61.78 67.69 71.47 61 61.6 62.3 71.58 75.56 75.58 70.3 73.9 70.5
16/04/2022 14:00:16 62.89 65.28 71.47 61 61.7 62.3 69.32 73.41 75.58 70.3 73.9 70.5
16/04/2022 14:00:17 60.1 63.49 71.47 61 61.7 62.3 68.65 71.22 75.58 70.3 73.9 70.5
16/04/2022 14:00:18 60.27 62.16 71.47 61 61.7 62.3 68.44 70.21 75.58 70.3 73.9 70.5
16/04/2022 14:00:19 60.59 60.97 71.47 61 61.7 62.3 71.75 70.78 75.58 70.3 73.9 70.5
16/04/2022 14:00:20 62.12 62.24 71.47 61 61.7 62.3 71.71 71.54 75.58 70.3 73.9 70.5
16/04/2022 14:00:21 58.45 61.94 71.47 61 61.7 62.3 71.39 71.57 75.58 70.3 73.9 70.5
16/04/2022 14:00:22 65.82 64.61 71.47 61.1 61.7 62.3 71.77 72.28 75.58 70.3 73.9 70.5
16/04/2022 14:00:23 66.07 66.2 71.47 61.1 61.7 62.3 71.03 72.22 75.58 70.3 73.9 70.5
16/04/2022 14:00:24 59.74 65.1 71.47 61.1 61.7 62.3 68.98 71 75.58 70.3 73.9 70.5
16/04/2022 14:00:25 64.07 64.06 71.47 61 61.7 62.3 70.32 70.34 75.58 70.3 73.9 70.5
16/04/2022 14:00:26 66.29 66.33 71.47 61.1 61.7 62.3 70.63 70.58 75.58 70.3 73.9 70.5
16/04/2022 14:00:27 61.27 64.74 71.47 61.1 61.7 62.3 70.17 70.64 75.58 70.3 73.9 70.5
16/04/2022 14:00:28 58.78 62.68 71.47 61.1 61.7 62.3 69.7 70.53 75.58 70.3 73.9 70.5
16/04/2022 14:00:29 67.51 66.12 71.47 61.1 61.7 62.3 70.57 71.05 75.58 70.3 73.9 70.5
16/04/2022 14:00:30 60.46 65.4 71.47 61.1 61.7 62.3 69.34 70.62 75.58 70.3 73.9 70.5
16/04/2022 14:00:31 58.93 62.82 71.47 61.1 61.7 62.3 68.97 70.29 75.58 70.3 73.9 70.5
16/04/2022 14:00:32 62.59 62.5 71.47 61.2 61.7 62.3 70.62 70.14 75.58 70.3 73.9 70.5
16/04/2022 14:00:33 60.98 62.06 71.47 61.2 61.7 62.3 71.83 71.41 75.58 70.3 73.9 70.5
16/04/2022 14:00:34 61.99 62.51 71.47 61.2 61.7 62.3 71.85 72.05 75.58 70.3 73.9 70.5
16/04/2022 14:00:35 61.72 62.01 71.47 61.2 61.7 62.3 71.51 71.76 75.58 70.3 73.9 70.5
16/04/2022 14:00:36 65.07 65.16 67.85 61.2 61.8 62.3 72.84 73.46 75.58 70.3 73.9 70.5
16/04/2022 14:00:37 59.74 63.81 67.75 61.2 61.8 62.3 63.16 72.14 75.58 70.3 73.9 70.5
16/04/2022 14:00:38 60.04 61.66 67.75 61.1 61.8 62.3 63.48 68.7 75.58 70.2 73.9 70.5
16/04/2022 14:00:39 60.09 60.96 67.75 61.1 61.8 62.3 65.52 66.26 75.58 70.2 73.9 70.5
16/04/2022 14:00:40 59.12 60.37 67.75 61.1 61.8 62.3 70.58 69.82 75.58 70.2 73.9 70.5
16/04/2022 14:00:41 62.34 62.19 67.75 61.1 61.8 62.3 69.73 69.96 75.58 70.2 73.9 70.5
16/04/2022 14:00:42 59.35 62.18 67.75 61.1 61.8 62.3 69.01 69.87 75.58 70.2 73.9 70.5
16/04/2022 14:00:43 59.99 60.9 67.75 61.1 61.8 62.3 69.04 70.15 75.58 70.2 73.9 70.5
16/04/2022 14:00:44 58.72 60.25 67.69 61.1 61.8 62.3 69.94 70.06 75.56 70.2 73.9 70.5
16/04/2022 14:00:45 59.86 59.77 66.33 61.1 61.8 62.3 69.27 70.03 73.46 70.2 73.9 70.5
16/04/2022 14:00:46 60.04 60.04 66.33 61.1 61.8 62.3 69.96 70.18 73.46 70.2 73.9 70.5
16/04/2022 14:00:47 59.75 60.23 66.33 61.1 61.8 62.3 71.95 71.36 73.46 70.2 73.9 70.5
16/04/2022 14:00:48 60.45 60.35 66.33 61.1 61.7 62.3 71.8 71.83 73.46 70.2 73.9 70.5
16/04/2022 14:00:49 60.18 60.63 66.33 61.1 61.7 62.3 71.15 71.68 73.46 70.2 73.9 70.5
16/04/2022 14:00:50 63.73 63.15 66.33 61.2 61.7 62.3 69.33 71.73 73.46 70.2 73.9 70.5
16/04/2022 14:00:51 64 64.12 66.33 61.2 61.7 62.3 66.16 69.75 73.46 70.2 73.9 70.5
16/04/2022 14:00:52 65.57 65.07 66.33 61.2 61.7 62.3 68 68.15 73.46 70.2 73.9 70.5
16/04/2022 14:00:53 67.8 67.25 67.25 61.3 61.6 62.3 71.3 70.52 73.46 70.2 73.9 70.5
16/04/2022 14:00:54 64.19 66.92 67.25 61.3 61.6 62.3 71.08 71.3 73.46 70.2 73.9 70.5
16/04/2022 14:00:55 61.01 65.31 67.25 61.3 61.6 62.3 70.49 71.51 73.46 70.2 73.9 70.5
16/04/2022 14:00:56 65.09 64.8 67.25 61.3 61.7 62.3 71.15 71.26 73.46 70.2 73.9 70.5
16/04/2022 14:00:57 66.15 65.98 67.25 61.4 61.7 62.3 71.69 71.36 73.46 70.2 73.9 70.5
16/04/2022 14:00:58 64.03 65.7 67.25 61.4 61.7 62.3 70.12 71.56 73.46 70.2 73.9 70.5
16/04/2022 14:00:59 68.18 67.44 67.44 61.5 61.7 62.4 71.14 71.36 73.46 70.2 73.9 70.5
16/04/2022 14:01:00 63.34 67.12 67.44 61.5 61.7 62.4 69.18 70.98 73.46 70.2 73.9 70.5
16/04/2022 14:01:01 59.66 64.61 67.44 61.5 61.7 62.4 68.13 69.9 73.46 70.2 73.9 70.5
16/04/2022 14:01:02 61.18 62.32 67.44 61.5 61.7 62.4 67.58 68.82 73.46 70.2 73.9 70.5
16/04/2022 14:01:03 57.46 61.9 67.44 61.5 61.7 62.4 64.57 68.07 73.46 70.2 73.9 70.5
16/04/2022 14:01:04 55.7 59.55 67.44 61.5 61.7 62.4 61.5 66.11 73.46 70.2 73.9 70.5
16/04/2022 14:01:05 61.44 60.95 67.44 61.5 61.7 62.4 62.89 63.81 73.46 70.2 73.9 70.5
16/04/2022 14:01:06 58.45 61.54 67.44 61.5 61.7 62.4 61.61 63.84 72.14 70.2 73.9 70.5
16/04/2022 14:01:07 58.19 59.28 67.44 61.5 61.7 62.4 62.22 62.46 71.83 70.2 73.9 70.5
16/04/2022 14:01:08 59.26 60.19 67.44 61.5 61.7 62.4 62.4 63.03 71.83 70.2 73.9 70.5
16/04/2022 14:01:09 53.61 58.52 67.44 61.5 61.7 62.4 60.14 62.1 71.83 70.1 73.9 70.5
16/04/2022 14:01:10 56.66 56.9 67.44 61.5 61.7 62.4 61.22 61.32 71.83 70.1 73.9 70.5
16/04/2022 14:01:11 61.05 59.85 67.44 61.5 61.7 62.4 63.62 62.85 71.83 70.1 73.9 70.5
16/04/2022 14:01:12 61.49 61.49 67.44 61.5 61.7 62.4 64.2 64.11 71.83 70.1 73.9 70.5
16/04/2022 14:01:13 58.11 60.58 67.44 61.5 61.7 62.4 62.22 63.43 71.83 70.1 73.9 70.5
16/04/2022 14:01:14 62.14 61.76 67.44 61.5 61.7 62.4 64.65 64.39 71.83 70.1 73.9 70.5
16/04/2022 14:01:15 60.02 61.22 67.44 61.5 61.6 62.4 63.11 64.02 71.83 70.1 73.9 70.5
16/04/2022 14:01:16 59.6 60.55 67.44 61.5 61.6 62.4 62.72 63.49 71.83 70.1 73.9 70.5
16/04/2022 14:01:17 59.34 60.1 67.44 61.5 61.6 62.4 63.3 63.39 71.83 70.1 73.9 70.5
16/04/2022 14:01:18 60.63 60.84 67.44 61.5 61.6 62.4 63.46 63.94 71.73 70 73.9 70.5
16/04/2022 14:01:19 61.3 61.03 67.44 61.5 61.6 62.4 63.75 63.74 71.73 70 73.9 70.5
16/04/2022 14:01:20 59.85 61.15 67.44 61.5 61.6 62.4 63.08 63.8 71.56 70 73.9 70.5
16/04/2022 14:01:21 63.05 62.66 67.44 61.5 61.6 62.4 65.35 64.78 71.56 70 73.9 70.5
16/04/2022 14:01:22 59.35 61.7 67.44 61.5 61.6 62.4 62.61 64.39 71.56 70 73.9 70.5
16/04/2022 14:01:23 56.5 60.21 67.44 61.5 61.6 62.4 60.14 63.24 71.56 70 73.9 70.5
16/04/2022 14:01:24 63.5 62.87 67.44 61.5 61.6 62.4 65.5 64.99 71.56 70 73.9 70.5
16/04/2022 14:01:25 64.37 64.15 67.44 61.4 61.6 62.4 66.31 66.18 71.56 69.9 73.9 70.5
16/04/2022 14:01:26 61.96 63.48 67.44 61.4 61.6 62.4 64.05 65.5 71.56 69.9 73.9 70.5
16/04/2022 14:01:27 61.41 62.88 67.44 61.4 61.6 62.4 64.03 64.87 71.56 69.9 73.9 70.5
16/04/2022 14:01:28 60.71 62.13 67.44 61.4 61.6 62.4 64.05 64.58 71.36 69.9 73.9 70.5
16/04/2022 14:01:29 61.28 61.91 67.12 61.4 61.6 62.4 63.91 64.53 70.98 69.9 73.9 70.5
16/04/2022 14:01:30 65.69 65.21 65.21 61.4 61.6 62.4 66.93 66.6 69.9 69.9 73.9 70.5
16/04/2022 14:01:31 58.93 64 65.21 61.4 61.6 62.4 61.95 65.66 68.82 69.9 73.9 70.5
16/04/2022 14:01:32 65.6 65.53 65.53 61.5 61.6 62.4 66.23 66.27 68.07 69.9 73.9 70.5
16/04/2022 14:01:33 63.69 65.8 65.8 61.5 61.6 62.4 64.85 66.49 66.6 69.8 73.9 70.5
16/04/2022 14:01:34 63.17 64.12 65.8 61.5 61.6 62.4 63.89 65.1 66.6 69.8 73.9 70.5
16/04/2022 14:01:35 64.54 65.4 65.8 61.5 61.6 62.4 65.64 66.21 66.6 69.8 73.9 70.5
16/04/2022 14:01:36 64.34 65.08 65.8 61.6 61.6 62.4 65.25 65.84 66.6 69.8 73.9 70.5
16/04/2022 14:01:37 63.6 64.53 65.8 61.6 61.6 62.4 64.69 65.45 66.6 69.8 73.9 70.5
16/04/2022 14:01:38 60.4 64.08 65.8 61.6 61.6 62.4 62.38 65.08 66.6 69.8 73.9 70.5
16/04/2022 14:01:39 60.02 62.86 65.8 61.6 61.7 62.4 62.73 64.31 66.6 69.8 73.9 70.5
16/04/2022 14:01:40 60.62 61.13 65.8 61.6 61.6 62.4 69.17 68.4 68.4 69.8 73.9 70.5
16/04/2022 14:01:41 60.23 61.05 65.8 61.6 61.6 62.4 62.69 68.26 68.4 69.8 73.8 70.5
16/04/2022 14:01:42 60.84 61.23 65.8 61.6 61.6 62.4 62.95 65.61 68.4 69.7 73.8 70.5
16/04/2022 14:01:43 61.35 61.79 65.8 61.6 61.6 62.4 64 64.46 68.4 69.7 73.8 70.5
16/04/2022 14:01:44 63.08 62.74 65.8 61.6 61.6 62.4 64.43 64.72 68.4 69.7 73.8 70.5
16/04/2022 14:01:45 59.2 62.62 65.8 61.6 61.6 62.4 62.31 64.32 68.4 69.7 73.8 70.5
16/04/2022 14:01:46 62.98 62.86 65.8 61.7 61.6 62.4 64.1 64.11 68.4 69.7 73.8 70.5
16/04/2022 14:01:47 65.26 64.82 65.8 61.7 61.7 62.4 67.08 66.52 68.4 69.7 73.8 70.5
16/04/2022 14:01:48 64.19 64.86 65.8 61.7 61.7 62.4 65.79 66.42 68.4 69.7 73.8 70.5
16/04/2022 14:01:49 67.22 67.18 67.18 61.7 61.6 62.4 68.07 68.14 68.4 69.7 73.8 70.5
16/04/2022 14:01:50 68.15 68.47 68.47 61.8 61.7 62.4 69.57 69.34 69.34 69.7 73.8 70.5
16/04/2022 14:01:51 64.32 67.77 68.47 61.8 61.7 62.4 66.33 69.22 69.34 69.7 73.8 70.5
16/04/2022 14:01:52 57.59 65.61 68.47 61.8 61.7 62.4 61.57 67.27 69.34 69.6 73.8 70.5
16/04/2022 14:01:53 66.9 65.68 68.47 61.9 61.7 62.4 68.3 67.3 69.34 69.6 73.8 70.5
16/04/2022 14:01:54 58.66 65.64 68.47 61.9 61.7 62.4 62.18 67.17 69.34 69.6 73.8 70.5
16/04/2022 14:01:55 70.21 69.14 69.14 62 61.7 62.4 71.75 70.75 70.75 69.6 73.8 70.5
16/04/2022 14:01:56 63.44 68.63 69.14 62 61.7 62.4 65.72 70.28 70.75 69.6 73.8 70.5
16/04/2022 14:01:57 61.45 66.19 69.14 62 61.7 62.4 63.48 68 70.75 69.6 73.8 70.5
16/04/2022 14:01:58 56.46 63.77 69.14 62 61.7 62.4 60.65 65.68 70.75 69.6 73.8 70.5
16/04/2022 14:01:59 59.01 60.61 69.14 62 61.7 62.4 62.27 63.27 70.75 69.6 73.8 70.5
16/04/2022 14:02:00 58.08 59.87 69.14 62 61.7 62.4 61.05 62.74 70.75 69.6 73.8 70.5
16/04/2022 14:02:01 70.37 69.24 69.24 62.1 61.7 62.4 72.09 70.96 70.96 69.6 73.8 70.5
16/04/2022 14:02:02 60.34 68.49 69.24 62.1 61.7 62.4 62.32 70.23 70.96 69.6 73.8 70.5
16/04/2022 14:02:03 58.19 65.13 69.24 62.1 61.7 62.4 61.73 66.95 70.96 69.6 73.8 70.5
16/04/2022 14:02:04 60.11 61.9 69.24 62.1 61.7 62.4 64.3 64.78 70.96 69.5 73.8 70.5
16/04/2022 14:02:05 59.27 61.24 69.24 62.1 61.7 62.4 65.36 65.34 70.96 69.5 73.8 70.5
16/04/2022 14:02:06 59.27 60.1 69.24 62.1 61.7 62.4 65.51 65.7 70.96 69.5 73.8 70.5
16/04/2022 14:02:07 60.03 60.78 69.24 62.1 61.7 62.4 65.64 65.86 70.96 69.5 73.8 70.5
16/04/2022 14:02:08 61.47 60.82 69.24 62.1 61.7 62.4 66.37 66.41 70.96 69.5 73.8 70.5
16/04/2022 14:02:09 59.2 60.83 69.24 62.1 61.7 62.4 69.83 69.5 70.96 69.5 73.8 70.5
16/04/2022 14:02:10 57.97 59.76 69.24 62.1 61.7 62.4 64.25 68.29 70.96 69.5 73.8 70.5
16/04/2022 14:02:11 62.32 61.37 69.24 62.1 61.7 62.4 67.21 67.06 70.96 69.5 73.8 70.5
16/04/2022 14:02:12 62.54 62.53 69.24 62.1 61.7 62.4 67.07 67.39 70.96 69.5 73.8 70.5
16/04/2022 14:02:13 57.88 62.27 69.24 62.1 61.7 62.4 65.75 67.13 70.96 69.4 73.8 70.5
16/04/2022 14:02:14 55.96 60.07 69.24 62.1 61.7 62.4 65.61 66.39 70.96 69.4 73.8 70.5
16/04/2022 14:02:15 55.8 57.97 69.24 62.1 61.7 62.4 64.56 66.09 70.96 69.4 73.8 70.5
16/04/2022 14:02:16 55.1 56.74 69.24 62.1 61.7 62.4 65.02 65.42 70.96 69.4 73.8 70.5
16/04/2022 14:02:17 59.57 58.63 69.24 62.1 61.7 62.4 65.16 65.42 70.96 69.4 73.8 70.5
16/04/2022 14:02:18 60.03 59.74 69.24 62.1 61.7 62.4 65.42 65.74 70.96 69.4 73.8 70.5
16/04/2022 14:02:19 58.47 59.33 69.24 62.1 61.7 62.4 65.7 66.06 70.96 69.4 73.8 70.5
16/04/2022 14:02:20 58.84 59.38 69.24 62.1 61.7 62.4 64.47 65.97 70.96 69.3 73.8 70.5
16/04/2022 14:02:21 58.92 59.07 69.24 62.1 61.7 62.4 65.53 65.59 70.96 69.3 73.8 70.5
16/04/2022 14:02:22 63.31 62.22 69.24 62.1 61.7 62.4 67.1 66.68 70.96 69.3 73.8 70.5
16/04/2022 14:02:23 62.89 63.35 69.24 62.1 61.7 62.4 66.76 67.17 70.96 69.3 73.8 70.5
16/04/2022 14:02:24 59.95 62.42 69.24 62.1 61.7 62.4 65.45 66.63 70.96 69.3 73.8 70.5
16/04/2022 14:02:25 64.03 63.56 69.24 62.1 61.7 62.4 67.34 67.19 70.96 69.3 73.8 70.5
16/04/2022 14:02:26 64.55 64.73 69.24 62.1 61.7 62.4 68.02 68.03 70.96 69.3 73.8 70.5
16/04/2022 14:02:27 60.7 64.07 69.24 62.1 61.7 62.4 66 67.65 70.96 69.2 73.8 70.5
16/04/2022 14:02:28 63.3 63.24 69.24 62.1 61.7 62.4 65.94 66.94 70.96 69.2 73.8 70.5
16/04/2022 14:02:29 69.99 68.67 69.24 62.2 61.8 62.4 70.49 69.58 70.96 69.2 73.8 70.5
16/04/2022 14:02:30 63.79 68.59 69.24 62.2 61.8 62.4 67.37 69.6 70.96 69.2 73.8 70.5
16/04/2022 14:02:31 61.65 66.11 68.67 62.2 61.8 62.4 65.5 68.28 70.23 69.2 73.8 70.5
16/04/2022 14:02:32 58.57 63.65 68.67 62.2 61.8 62.4 64.85 66.82 69.6 69.2 73.8 70.5
16/04/2022 14:02:33 59.54 61.21 68.67 62.2 61.8 62.4 64.67 65.63 69.6 69.2 73.8 70.5
16/04/2022 14:02:34 68.07 67.01 68.67 62.3 61.8 62.4 69.44 68.73 69.6 69.2 73.8 70.5
16/04/2022 14:02:35 71.47 70.86 70.86 62.4 61.8 62.4 71.65 71.03 71.03 69.2 73.8 70.5
16/04/2022 14:02:36 64.77 69.66 70.86 62.4 61.8 62.4 67.56 70.39 71.03 69.2 73.8 70.5
16/04/2022 14:02:37 68.63 68.59 70.86 62.4 61.9 62.4 70.84 70.39 71.03 69.2 73.8 70.5
16/04/2022 14:02:38 65.62 68.22 70.86 62.4 61.9 62.4 68.47 70.21 71.03 69.2 73.8 70.5
16/04/2022 14:02:39 64.86 67.26 70.86 62.4 61.9 62.4 68.04 69.61 71.03 69.1 73.8 70.5
16/04/2022 14:02:40 68.31 67.66 70.86 62.4 61.9 62.4 70 69.76 71.03 69.1 73.8 70.5
16/04/2022 14:02:41 68.82 68.93 70.86 62.5 61.9 62.4 70.86 70.8 71.03 69.1 73.8 70.5
16/04/2022 14:02:42 62.95 67.99 70.86 62.5 61.9 62.4 66.31 70.03 71.03 69.1 73.8 70.5
16/04/2022 14:02:43 64.88 65.7 70.86 62.5 61.9 62.5 68.17 68.47 71.03 69.1 73.8 70.5
16/04/2022 14:02:44 66.88 66.8 70.86 62.5 61.9 62.5 69.67 69.61 71.03 69.1 73.8 70.5
16/04/2022 14:02:45 66.65 67.06 70.86 62.6 61.9 62.5 71.06 70.99 71.03 69.1 73.8 70.5
16/04/2022 14:02:46 63.75 66.65 70.86 62.6 61.9 62.5 68.09 70.56 71.03 69.1 73.8 70.5
16/04/2022 14:02:47 68.91 68.21 70.86 62.6 61.9 62.5 70.85 70.82 71.03 69.1 73.8 70.5
16/04/2022 14:02:48 64.52 67.35 70.86 62.7 61.9 62.5 73.62 73.61 73.61 69.1 73.8 70.5
16/04/2022 14:02:49 68.98 68.97 70.86 62.7 62 62.5 70.94 72.3 73.61 69.1 73.8 70.5
16/04/2022 14:02:50 63.24 67.68 70.86 62.7 61.9 62.5 67 70.98 73.61 69.1 73.8 70.5
16/04/2022 14:02:51 62.9 65.36 70.86 62.7 61.9 62.5 67.03 68.83 73.61 69.1 73.8 70.5
16/04/2022 14:02:52 60.92 64.01 70.86 62.7 61.9 62.5 65.58 67.75 73.61 69.1 73.8 70.5
16/04/2022 14:02:53 60.63 62.59 70.86 62.7 61.9 62.5 66.68 66.97 73.61 69.1 73.8 70.5
16/04/2022 14:02:54 61.93 62.31 70.86 62.7 61.9 62.5 66.21 66.96 73.61 69.1 73.8 70.5
16/04/2022 14:02:55 61.12 62.42 70.86 62.7 62 62.5 63.66 66.21 73.61 69.1 73.8 70.5
16/04/2022 14:02:56 61.85 61.88 70.86 62.8 62 62.5 65.85 65.76 73.61 69.1 73.8 70.5
16/04/2022 14:02:57 66.19 65.52 70.86 62.8 62 62.5 69.76 68.95 73.61 69.1 73.8 70.5
16/04/2022 14:02:58 61.54 65.7 70.86 62.7 62 62.5 66.93 69.22 73.61 69 73.8 70.5
16/04/2022 14:02:59 61.16 63.16 70.86 62.7 62 62.5 66.57 67.82 73.61 69 73.8 70.5
16/04/2022 14:03:00 67.86 67.21 70.86 62.8 62 62.5 73.49 72.2 73.61 69 73.8 70.5
16/04/2022 14:03:01 63.63 67.22 70.86 62.8 62 62.5 68.71 72.18 73.61 69 73.8 70.5
16/04/2022 14:03:02 57.69 65.15 70.86 62.8 62 62.5 65.48 70.18 73.61 69 73.8 70.5
16/04/2022 14:03:03 63.09 63.73 70.86 62.8 62 62.5 66.48 68.02 73.61 69 73.8 70.5
16/04/2022 14:03:04 60.52 62.28 70.86 62.8 62 62.5 65.52 67.16 73.61 69 73.8 70.5
16/04/2022 14:03:05 63.97 63.53 69.66 62.8 62 62.5 67.67 67.45 73.61 69 73.7 70.5
16/04/2022 14:03:06 63.86 64.09 68.97 62.8 62 62.5 67.81 67.77 73.61 69 73.7 70.5
16/04/2022 14:03:07 60.54 64.05 68.97 62.8 62 62.5 66.37 67.85 73.61 69 73.7 70.5
16/04/2022 14:03:08 62.16 62.62 68.97 62.8 62 62.5 66.18 67.08 73.61 69 73.7 70.5
16/04/2022 14:03:09 57.81 62.04 68.97 62.8 62 62.5 65.55 66.39 73.61 68.9 73.7 70.5
16/04/2022 14:03:10 60 60.27 68.97 62.8 62 62.5 65.7 66 73.61 68.9 73.7 70.5
16/04/2022 14:03:11 64.97 64.15 68.97 62.8 62 62.5 68.15 67.58 73.61 68.9 73.7 70.5
16/04/2022 14:03:12 58.69 63.1 68.97 62.8 62 62.5 65.91 67.06 73.61 68.9 73.7 70.5
16/04/2022 14:03:13 59.55 60.96 68.97 62.8 62 62.5 64.98 66.31 73.61 68.9 73.7 70.5
16/04/2022 14:03:14 61.85 61.48 68.97 62.8 62 62.5 66 65.98 73.61 68.9 73.7 70.5
16/04/2022 14:03:15 60.29 62.05 68.97 62.8 62 62.5 66.11 66.67 73.61 68.9 73.7 70.5
16/04/2022 14:03:16 59.7 60.46 68.97 62.8 62 62.5 64.93 65.79 73.61 68.9 73.7 70.5
16/04/2022 14:03:17 62.02 62.05 68.97 62.8 62 62.5 66.2 66.2 73.61 68.9 73.7 70.5
16/04/2022 14:03:18 61.55 62.52 68.97 62.9 62 62.5 66.16 66.52 72.3 68.9 73.7 70.5
16/04/2022 14:03:19 62.38 62.65 67.68 62.9 62 62.5 67.12 67.11 72.2 68.9 73.7 70.5
16/04/2022 14:03:20 58.22 62.59 67.22 62.9 62 62.5 65.05 67.01 72.2 68.9 73.7 70.5
16/04/2022 14:03:21 68.09 66.77 67.22 62.9 62 62.5 69.77 68.87 72.2 69 73.7 70.5
16/04/2022 14:03:22 62.42 66.3 67.22 62.9 62 62.5 65.97 68.56 72.2 69 73.7 70.5
16/04/2022 14:03:23 61.94 64.14 67.22 62.9 62 62.5 66.04 66.93 72.2 69 73.7 70.5
16/04/2022 14:03:24 65.65 66.11 67.22 63 62 62.5 69.16 69.23 72.2 69 73.7 70.5
16/04/2022 14:03:25 63.03 65.3 67.22 63 62 62.5 68.07 69.03 72.2 69 73.7 70.5
16/04/2022 14:03:26 58.82 62.86 67.22 63 62 62.5 64.87 67.45 72.2 69 73.7 70.5
16/04/2022 14:03:27 57.73 60.71 67.22 63 62 62.5 64.74 65.92 72.2 69 73.7 70.5
16/04/2022 14:03:28 56.89 59.12 67.22 63 62 62.5 63.98 65.27 72.2 69 73.7 70.5
16/04/2022 14:03:29 58.03 58.02 67.22 63 62 62.5 64.38 64.8 72.2 69 73.7 70.5
16/04/2022 14:03:30 60.19 59.65 67.22 63 62 62.5 64.58 64.8 72.18 69 73.7 70.5
16/04/2022 14:03:31 60.27 60.26 66.77 63 62 62.5 65.09 65.22 70.18 69 73.7 70.5
16/04/2022 14:03:32 60.47 60.5 66.77 63 62 62.5 64.36 64.85 69.23 69 73.7 70.5
16/04/2022 14:03:33 66.11 65.25 66.77 63 62 62.5 68.34 67.56 69.23 69 73.7 70.5
16/04/2022 14:03:34 60.92 65.2 66.77 63 62 62.5 65.21 67.49 69.23 69 73.7 70.5
16/04/2022 14:03:35 61.75 63.71 66.77 63 62 62.5 66.21 66.56 69.23 69 73.6 70.5
16/04/2022 14:03:36 58.91 62 66.77 63 62 62.5 64.96 66.16 69.23 69 73.6 70.5
16/04/2022 14:03:37 60.04 60.52 66.77 63 62 62.5 64.99 65.41 69.23 69 73.6 70.5
16/04/2022 14:03:38 61.37 61.25 66.77 63 62 62.5 65.97 65.96 69.23 69 73.6 70.5
16/04/2022 14:03:39 61.09 61.12 66.77 63 62 62.5 66.41 66.45 69.23 69 73.6 70.5
16/04/2022 14:03:40 59.9 61.1 66.77 63 62.1 62.5 64.47 66.17 69.23 68.9 73.6 70.5
16/04/2022 14:03:41 57.98 60.4 66.77 63 62 62.5 64.16 65.18 69.23 68.9 73.6 70.5
16/04/2022 14:03:42 58.43 59.11 66.77 63 62 62.5 64.91 65.03 69.23 68.9 73.5 70.5
16/04/2022 14:03:43 71.16 70.56 70.56 63 62.1 62.5 70.37 69.91 69.91 68.9 73.5 70.5
16/04/2022 14:03:44 70.29 71.64 71.64 63.1 62.1 62.5 70.07 70.74 70.74 68.9 73.5 70.5
16/04/2022 14:03:45 64.67 69.78 71.64 63.1 62.1 62.5 66.76 69.61 70.74 68.9 73.5 70.5
16/04/2022 14:03:46 62.75 67.31 71.64 63.1 62.1 62.5 66.82 68.06 70.74 68.9 73.5 70.5
16/04/2022 14:03:47 66.32 67.53 71.64 63.1 62.1 62.5 67.64 68.49 70.74 68.8 73.4 70.5
16/04/2022 14:03:48 62.16 65.14 71.64 63.1 62.1 62.5 64.88 67.23 70.74 68.8 73.4 70.5
16/04/2022 14:03:49 59.1 63.43 71.64 63.1 62.1 62.5 63.93 65.83 70.74 68.8 73.4 70.5
16/04/2022 14:03:50 55.82 61.16 71.64 63.1 62.1 62.5 64.25 64.93 70.74 68.8 73.4 70.5
16/04/2022 14:03:51 59.49 59.58 71.64 63.1 62.1 62.5 63.8 64.44 70.74 68.8 73.4 70.5
16/04/2022 14:03:52 65.02 63.87 71.64 63.1 62.1 62.5 68.04 67.09 70.74 68.8 73.4 70.5
16/04/2022 14:03:53 69.31 68.6 71.64 63.2 62.1 62.5 71.21 70.43 70.74 68.8 73.4 70.5
16/04/2022 14:03:54 64.58 67.91 71.64 63.2 62.2 62.5 68.09 70.19 70.74 68.8 73.3 70.5
16/04/2022 14:03:55 58.01 65.51 71.64 63.2 62.1 62.5 64.54 68.48 70.74 68.8 73.3 70.5
16/04/2022 14:03:56 64.78 64.53 71.64 63.2 62.1 62.5 66.6 66.93 70.74 68.7 73.3 70.5
16/04/2022 14:03:57 60.27 64.13 71.64 63.2 62.1 62.5 65.2 66.71 70.74 68.7 73.3 70.5
16/04/2022 14:03:58 63.43 63.21 71.64 63.2 62.1 62.5 65.74 65.99 70.74 68.7 73.3 70.5
16/04/2022 14:03:59 60 63.05 71.64 63.2 62.1 62.5 65.06 65.72 70.74 68.7 73.3 70.5
16/04/2022 14:04:00 66.01 65.46 71.64 63.2 62.2 62.5 69.31 68.83 70.74 68.7 73.3 70.5
16/04/2022 14:04:01 66.3 66.87 71.64 63.3 62.2 62.5 68.98 69.43 70.74 68.7 73.3 70.5
16/04/2022 14:04:02 63.55 66.38 71.64 63.3 62.2 62.5 65.9 68.56 70.74 68.7 73.3 70.5
16/04/2022 14:04:03 55.56 63.67 71.64 63.3 62.2 62.5 64.71 66.91 70.74 68.7 73.2 70.5
16/04/2022 14:04:04 57.55 60.4 71.64 63.3 62.2 62.5 64.8 65.84 70.74 68.6 73.2 70.5
16/04/2022 14:04:05 60.37 60.25 71.64 63.3 62.2 62.5 65.63 65.87 70.74 68.6 73.2 70.5
16/04/2022 14:04:06 61.64 61.12 71.64 63.3 62.2 62.5 66.36 66.16 70.74 68.6 73.2 70.5
16/04/2022 14:04:07 57.62 60.99 71.64 63.3 62.2 62.5 64.12 65.99 70.74 68.6 73.1 70.5
16/04/2022 14:04:08 59.03 59.27 71.64 63.3 62.2 62.5 65.14 65.51 70.74 68.6 73.1 70.5
16/04/2022 14:04:09 67.41 65.78 71.64 63.3 62.2 62.5 72.82 71.74 71.74 68.6 73.1 70.5
16/04/2022 14:04:10 67.15 67.41 71.64 63.3 62.2 62.5 69.67 70.92 71.74 68.6 73.1 70.5
16/04/2022 14:04:11 65.55 67.13 71.64 63.3 62.2 62.5 67.94 70.06 71.74 68.6 73.1 70.5
16/04/2022 14:04:12 62.68 65.97 71.64 63.3 62.2 62.5 66.56 68.86 71.74 68.5 73 70.5
16/04/2022 14:04:13 59.35 63.49 71.64 63.3 62.2 62.5 64.87 67.28 71.74 68.5 73 70.5
16/04/2022 14:04:14 57.78 61.39 69.78 63.3 62.2 62.5 64.98 66.05 71.74 68.5 73 70.5
16/04/2022 14:04:15 66.08 65.02 68.6 63.2 62.2 62.5 68.37 67.78 71.74 68.5 73 70.5
16/04/2022 14:04:16 68.22 67.69 68.6 63.3 62.2 62.5 71.05 70.19 71.74 68.5 73 70.5
16/04/2022 14:04:17 70.75 70.58 70.58 63.4 62.2 62.5 72.05 71.97 71.97 68.5 72.9 70.5
16/04/2022 14:04:18 68.78 71.12 71.12 63.4 62.2 62.5 70.84 72.33 72.33 68.5 72.9 70.5
16/04/2022 14:04:19 70.47 70.3 71.12 63.5 62.3 62.5 71.42 71.5 72.33 68.5 72.9 70.5
16/04/2022 14:04:20 64.46 70 71.12 63.5 62.3 62.5 68 71.3 72.33 68.5 72.9 70.5
16/04/2022 14:04:21 67.62 67.87 71.12 63.5 62.3 62.5 69.88 70 72.33 68.5 72.9 70.5
16/04/2022 14:04:22 68.21 69.25 71.12 63.5 62.3 62.5 72.05 71.69 72.33 68.5 72.8 70.5
16/04/2022 14:04:23 66.15 67.67 71.12 63.6 62.3 62.5 68.91 71.28 72.33 68.5 72.8 70.5
16/04/2022 14:04:24 64.48 67.14 71.12 63.6 62.3 62.5 67.48 70.12 72.33 68.5 72.8 70.5
16/04/2022 14:04:25 62.56 66.16 71.12 63.6 62.3 62.5 66.28 68.93 72.33 68.5 72.8 70.5
16/04/2022 14:04:26 59.4 64.16 71.12 63.6 62.3 62.5 64.71 67.47 72.33 68.4 72.8 70.5
16/04/2022 14:04:27 60.4 61.81 71.12 63.6 62.3 62.5 65.31 66.18 72.33 68.4 72.7 70.5
16/04/2022 14:04:28 65.28 64.92 71.12 63.6 62.3 62.5 67.29 67 72.33 68.4 72.7 70.5
16/04/2022 14:04:29 69.9 69.6 71.12 63.6 62.3 62.5 69.58 69.36 72.33 68.4 72.7 70.5
16/04/2022 14:04:30 59.62 68.26 71.12 63.6 62.3 62.5 64.69 68.64 72.33 68.4 72.7 70.5
16/04/2022 14:04:31 62.91 65.36 71.12 63.6 62.3 62.5 67.14 67.93 72.33 68.4 72.7 70.5
16/04/2022 14:04:32 61.51 63.57 71.12 63.6 62.3 62.5 66.39 66.73 72.33 68.4 72.6 70.5
16/04/2022 14:04:33 58.92 62.41 71.12 63.6 62.3 62.5 64.86 66.46 72.33 68.3 72.6 70.5
16/04/2022 14:04:34 71 70.26 71.12 63.7 62.3 62.5 70.09 69.78 72.33 68.3 72.6 70.5
16/04/2022 14:04:35 60.58 67.98 71.12 63.7 62.3 62.5 64.56 68.11 72.33 68.3 72.6 70.5
16/04/2022 14:04:36 60.93 64.78 71.12 63.7 62.3 62.5 63.91 66.21 72.33 68.3 72.5 70.5
16/04/2022 14:04:37 59.17 62.89 71.12 63.7 62.3 62.5 63.93 64.96 72.33 68.3 72.5 70.5
16/04/2022 14:04:38 57.27 60.71 71.12 63.7 62.3 62.5 64.71 64.77 72.33 68.3 72.5 70.5
16/04/2022 14:04:39 57.87 59.04 71.12 63.7 62.3 62.5 63.73 64.56 72.33 68.2 72.5 70.5
16/04/2022 14:04:40 59 58.9 71.12 63.7 62.3 62.5 64.93 64.79 72.33 68.2 72.5 70.5
16/04/2022 14:04:41 56.8 58.68 71.12 63.7 62.3 62.5 63.86 64.54 72.33 68.2 72.4 70.5
16/04/2022 14:04:42 56.31 57.47 71.12 63.6 62.3 62.5 63.66 64.2 72.33 68.2 72.4 70.5
16/04/2022 14:04:43 59.01 58.57 71.12 63.6 62.3 62.5 64.22 64.3 72.33 68.2 72.4 70.5
16/04/2022 14:04:44 59.55 59.18 71.12 63.6 62.3 62.5 63.68 64.19 72.33 68.2 72.4 70.5
16/04/2022 14:04:45 58.55 59.46 71.12 63.6 62.3 62.5 63.94 64.11 72.33 68.1 72.3 70.5
16/04/2022 14:04:46 55.83 58.61 71.12 63.6 62.3 62.5 63.82 64.14 72.33 68.1 72.3 70.5
16/04/2022 14:04:47 56.46 57.24 71.12 63.6 62.3 62.5 63.89 64.16 72.33 68.1 72.3 70.5
16/04/2022 14:04:48 58.78 58.52 70.3 63.6 62.3 62.5 66.02 65.64 71.69 68.1 72.3 70.5
16/04/2022 14:04:49 57.86 58.4 70.26 63.6 62.3 62.5 65.38 65.86 71.69 68.1 72.2 70.5
16/04/2022 14:04:50 58.32 58.38 70.26 63.6 62.3 62.5 64.57 65.33 71.69 68.1 72.2 70.5
16/04/2022 14:04:51 57.62 58.31 70.26 63.6 62.3 62.5 64.67 65 71.69 68.1 72.2 70.5
16/04/2022 14:04:52 60.62 60.05 70.26 63.6 62.3 62.5 64.74 65.12 71.28 68 72.2 70.5
16/04/2022 14:04:53 59.17 60.96 70.26 63.6 62.3 62.5 65.24 65.4 70.12 68 72.2 70.5
16/04/2022 14:04:54 56.86 59.17 70.26 63.6 62.3 62.5 64.56 65.18 69.78 68 72.2 70.5
16/04/2022 14:04:55 64.8 64.29 70.26 63.6 62.3 62.5 67.36 66.98 69.78 68 72.1 70.5
16/04/2022 14:04:56 56.95 63.71 70.26 63.6 62.3 62.5 66.41 66.91 69.78 68 72.1 70.5
16/04/2022 14:04:57 58.26 60.76 70.26 63.6 62.3 62.5 64.97 66.49 69.78 67.9 72.1 70.5
16/04/2022 14:04:58 73.28 72.28 72.28 63.7 62.3 62.5 72.35 71.67 71.67 68 72.1 70.5
16/04/2022 14:04:59 58.88 71.31 72.28 63.7 62.3 62.5 64.69 70.79 71.67 67.9 72.1 70.5
16/04/2022 14:05:00 61.73 67.52 72.28 63.7 62.3 62.5 65.69 68.04 71.67 67.9 72 70.5
16/04/2022 14:05:01 59.65 64.9 72.28 63.7 62.3 62.5 65.46 66.71 71.67 67.9 72 70.5
16/04/2022 14:05:02 60.03 62.71 72.28 63.7 62.3 62.5 65.15 66.14 71.67 67.9 72 70.5
16/04/2022 14:05:03 58.17 60.91 72.28 63.7 62.3 62.5 64.77 65.39 71.67 67.9 72 70.5
16/04/2022 14:05:04 58.65 59.45 72.28 63.7 62.3 62.5 64.09 65.16 71.67 67.9 72 70.5
16/04/2022 14:05:05 57.68 59.1 72.28 63.6 62.3 62.5 63.87 64.52 71.67 67.8 72 70.5
16/04/2022 14:05:06 58.45 58.47 72.28 63.6 62.3 62.5 64.18 64.31 71.67 67.8 72 70.5
16/04/2022 14:05:07 58.3 58.55 72.28 63.6 62.3 62.5 64.27 64.49 71.67 67.8 71.9 70.5
16/04/2022 14:05:08 60.12 59.8 72.28 63.6 62.3 62.5 63.66 64.17 71.67 67.7 71.9 70.5
16/04/2022 14:05:09 61.62 61.77 72.28 63.6 62.3 62.5 65.17 65.24 71.67 67.7 71.9 70.5
16/04/2022 14:05:10 56.83 60.97 72.28 63.6 62.3 62.5 64.16 64.87 71.67 67.7 71.9 70.5
16/04/2022 14:05:11 55.95 58.91 72.28 63.6 62.3 62.5 64.21 64.41 71.67 67.7 71.9 70.5
16/04/2022 14:05:12 62.17 60.97 72.28 63.6 62.3 62.5 65.07 65.34 71.67 67.7 71.9 70.5
16/04/2022 14:05:13 60.08 61.31 72.28 63.6 62.3 62.5 62.08 64.59 71.67 67.6 71.8 70.5
16/04/2022 14:05:14 51.8 60.45 72.28 63.5 62.3 62.5 58.83 63.18 71.67 67.5 71.8 70.5
16/04/2022 14:05:15 50.46 57.12 72.28 63.5 62.3 62.5 57.83 61.02 71.67 67.5 71.8 70.5
16/04/2022 14:05:16 52.38 54.15 72.28 63.5 62.3 62.5 59.65 59.64 71.67 67.5 71.8 70.5
16/04/2022 14:05:17 51.99 53.23 72.28 63.5 62.3 62.5 59.12 59.66 71.67 67.5 71.8 70.5
16/04/2022 14:05:18 53.38 53.35 72.28 63.5 62.3 62.5 60.52 60.56 71.67 67.5 71.7 70.5
16/04/2022 14:05:19 62.3 60.73 72.28 63.5 62.3 62.5 71.16 69.57 71.67 67.5 71.7 70.5
16/04/2022 14:05:20 64.18 63.38 72.28 63.5 62.3 62.5 70.37 70.3 71.67 67.4 71.7 70.5
16/04/2022 14:05:21 66.77 66.36 72.28 63.5 62.3 62.5 68.76 69.95 71.67 67.4 71.7 70.5
16/04/2022 14:05:22 64.58 65.69 72.28 63.5 62.3 62.5 70.2 70.2 71.67 67.4 71.7 70.5
16/04/2022 14:05:23 66.45 66.26 72.28 63.5 62.3 62.5 73.72 72.56 72.56 67.4 71.6 70.5
16/04/2022 14:05:24 64.51 65.98 72.28 63.5 62.3 62.5 72.18 72.77 72.77 67.5 71.6 70.5
16/04/2022 14:05:25 63.88 65.14 72.28 63.5 62.3 62.5 73.1 73.47 73.47 67.5 71.6 70.5
16/04/2022 14:05:26 64.11 64.6 72.28 63.5 62.3 62.5 71.87 73.2 73.47 67.5 71.6 70.5
16/04/2022 14:05:27 63.58 64.12 72.28 63.5 62.3 62.5 69.61 71.92 73.47 67.5 71.6 70.5
16/04/2022 14:05:28 63.43 64.04 71.31 63.6 62.3 62.5 68.58 70.66 73.47 67.5 71.5 70.5
16/04/2022 14:05:29 61.48 63.49 67.52 63.5 62.3 62.5 68.92 69.79 73.47 67.5 71.5 70.5
16/04/2022 14:05:30 65.97 65.34 66.36 63.5 62.3 62.5 73.15 72.17 73.47 67.5 71.5 70.5
16/04/2022 14:05:31 66.21 66.05 66.36 63.6 62.3 62.5 72.13 72.31 73.47 67.5 71.5 70.5
16/04/2022 14:05:32 71.52 70.21 70.21 63.6 62.4 62.5 72.69 72.78 73.47 67.6 71.5 70.5
16/04/2022 14:05:33 70.37 70.66 70.66 63.7 62.4 62.5 73.3 73.07 73.47 67.6 71.4 70.5
16/04/2022 14:05:34 68.39 70.13 70.66 63.7 62.4 62.5 74.24 74.09 74.09 67.6 71.4 70.5
16/04/2022 14:05:35 67.26 69.1 70.66 63.8 62.4 62.5 73.02 73.91 74.09 67.6 71.4 70.5
16/04/2022 14:05:36 65.08 67.99 70.66 63.8 62.4 62.5 73.91 74.02 74.09 67.6 71.4 70.5
16/04/2022 14:05:37 74.46 72.5 72.5 63.9 62.5 62.5 78.05 76.89 76.89 67.8 71.4 70.5
16/04/2022 14:05:38 70.41 72.42 72.5 64 62.5 62.5 73.64 76.42 76.89 67.8 71.5 70.5
16/04/2022 14:05:39 66.16 71.16 72.5 64 62.5 62.5 70.96 74.84 76.89 67.8 71.4 70.5
16/04/2022 14:05:40 70.99 71.15 72.5 64.1 62.6 62.6 73.19 73.63 76.89 67.9 71.4 70.5
16/04/2022 14:05:41 63.87 71.06 72.5 64.1 62.6 62.6 72.72 73.85 76.89 67.9 71.4 70.5
16/04/2022 14:05:42 60.81 67.97 72.5 64.1 62.6 62.6 68.75 72.8 76.89 67.9 71.4 70.5
16/04/2022 14:05:43 58.33 64.86 72.5 64.1 62.6 62.6 65.83 70.85 76.89 67.9 71.3 70.5
16/04/2022 14:05:44 59.68 62.05 72.5 64.1 62.5 62.6 67.76 68.98 76.89 67.9 71.3 70.5
16/04/2022 14:05:45 59.1 60.38 72.5 64.1 62.5 62.6 67.63 68.28 76.89 67.9 71.3 70.5
16/04/2022 14:05:46 59.85 60.29 72.5 64.1 62.5 62.6 67.58 68.2 76.89 67.9 71.2 70.5
16/04/2022 14:05:47 62.58 61.64 72.5 64.1 62.5 62.6 71.23 70.86 76.89 67.9 71.2 70.5
16/04/2022 14:05:48 62.31 62.33 72.5 64.1 62.5 62.6 68.95 69.96 76.89 67.8 71.2 70.5
16/04/2022 14:05:49 62.76 62.72 72.5 64.1 62.5 62.6 67.87 69.24 76.89 67.8 71.1 70.5
16/04/2022 14:05:50 60.59 62.77 72.5 64.1 62.5 62.6 67.87 68.95 76.89 67.8 71.1 70.5
16/04/2022 14:05:51 60.92 61.51 72.5 64.1 62.5 62.6 66.57 68.43 76.89 67.8 71.1 70.5
16/04/2022 14:05:52 62.83 62.62 72.5 64.1 62.5 62.6 69.68 69.11 76.89 67.8 71.1 70.5
16/04/2022 14:05:53 61.94 62.75 72.5 64 62.5 62.6 68.17 69.04 76.89 67.8 71 70.5
16/04/2022 14:05:54 63.41 63.3 72.5 64 62.5 62.6 68.69 69.55 76.89 67.8 71 70.5
16/04/2022 14:05:55 61.79 63.1 72.5 64 62.5 62.6 67.92 68.63 76.89 67.8 71 70.5
16/04/2022 14:05:56 58.91 61.89 72.5 64 62.5 62.6 68.37 68.66 76.89 67.8 70.9 70.5
16/04/2022 14:05:57 59.25 60.36 72.5 64 62.5 62.6 66.54 68.57 76.89 67.7 70.9 70.5
16/04/2022 14:05:58 62.08 61.36 72.5 64 62.5 62.6 69.86 69.16 76.89 67.7 70.9 70.5
16/04/2022 14:05:59 62.24 62.12 72.5 64 62.5 62.6 69.97 69.82 76.89 67.7 70.8 70.5
16/04/2022 14:06:00 61.22 61.98 72.5 64 62.5 62.6 69.48 70.08 76.89 67.7 70.8 70.5
16/04/2022 14:06:01 62.81 62.56 72.5 64 62.5 62.6 70.84 70.76 76.89 67.7 70.8 70.6
16/04/2022 14:06:02 64.66 64.72 72.5 64 62.5 62.6 69.74 70.75 76.89 67.8 70.8 70.6
16/04/2022 14:06:03 59.89 63.71 72.5 64 62.5 62.6 68.44 69.57 76.89 67.8 70.7 70.6
16/04/2022 14:06:04 63.02 63.36 72.5 64 62.5 62.6 70.9 70.67 76.89 67.8 70.7 70.6
16/04/2022 14:06:05 60.53 62 72.5 64 62.5 62.6 70.2 70.35 76.89 67.8 70.6 70.6
16/04/2022 14:06:06 63.06 62.7 72.5 64 62.5 62.6 68.22 70.05 76.89 67.8 70.6 70.6
16/04/2022 14:06:07 58.33 62.17 72.42 64 62.5 62.6 64.75 68.94 76.42 67.8 70.6 70.6
16/04/2022 14:06:08 58.5 60.14 71.16 64 62.5 62.6 66.41 67.52 74.84 67.8 70.6 70.6
16/04/2022 14:06:09 61.17 60.82 71.15 64 62.5 62.6 69.41 68.82 73.85 67.9 70.5 70.6
16/04/2022 14:06:10 61.61 61.78 71.06 64 62.5 62.6 69.62 69.65 73.85 67.9 70.5 70.6
16/04/2022 14:06:11 61.27 62.01 67.97 64 62.5 62.6 68.83 69.82 72.8 67.9 70.5 70.6
16/04/2022 14:06:12 61.55 61.66 64.86 64 62.5 62.6 69.42 69.45 70.86 67.9 70.4 70.6
16/04/2022 14:06:13 57.37 61.22 64.72 64 62.4 62.6 68.1 69.39 70.86 67.9 70.4 70.6
16/04/2022 14:06:14 57.02 59.3 64.72 64 62.4 62.6 68.97 69.44 70.86 67.9 70.3 70.6
16/04/2022 14:06:15 65.53 64.08 64.72 64 62.4 62.6 70.95 70.52 70.86 67.9 70.3 70.6
16/04/2022 14:06:16 61.1 64.03 64.72 64 62.4 62.6 69.69 70.32 70.86 68 70.3 70.6
16/04/2022 14:06:17 63.92 63.87 64.72 64 62.4 62.6 69.49 69.85 70.76 68 70.2 70.6
16/04/2022 14:06:18 64.3 64.27 64.72 64 62.5 62.6 71.47 70.97 70.97 68 70.2 70.6
16/04/2022 14:06:19 69.22 68.35 68.35 64.1 62.5 62.6 71.7 71.72 71.72 68 70.1 70.6
16/04/2022 14:06:20 65.38 67.99 68.35 64.1 62.5 62.6 69.1 71.35 71.72 68 70.1 70.6
16/04/2022 14:06:21 67.22 67.13 68.35 64.1 62.5 62.6 71.57 71.08 71.72 68.1 70.1 70.6
16/04/2022 14:06:22 67.94 67.78 68.35 64.1 62.5 62.6 69.74 71.27 71.72 68.1 70 70.6
16/04/2022 14:06:23 78.56 77.94 77.94 64.5 62.7 62.6 79.15 78.53 78.53 68.3 70.1 70.6
16/04/2022 14:06:24 78.37 78.66 78.66 64.8 62.8 62.7 79.93 79.59 79.59 68.5 70.1 70.6
16/04/2022 14:06:25 68 78.09 78.66 64.9 62.8 62.7 72.14 79.37 79.59 68.5 70 70.6
16/04/2022 14:06:26 67.2 74.57 78.66 64.9 62.9 62.7 75.47 76.44 79.59 68.6 70 70.6
16/04/2022 14:06:27 70.81 71.6 78.66 64.9 62.9 62.7 78.05 78.19 79.59 68.7 70 70.6
16/04/2022 14:06:28 71.99 72.27 78.66 65 62.9 62.7 74.45 77.04 79.59 68.7 70 70.6
16/04/2022 14:06:29 69.51 71.92 78.66 65 62.9 62.7 73.9 75.65 79.59 68.8 69.9 70.6
16/04/2022 14:06:30 69.38 70.37 78.66 65.1 63 62.7 72.85 74.62 79.59 68.8 69.9 70.6
16/04/2022 14:06:31 66.66 69.94 78.66 65.1 63 62.7 71.54 73.62 79.59 68.8 69.9 70.6
16/04/2022 14:06:32 63.66 67.96 78.66 65.1 63 62.7 70.32 72.41 79.59 68.8 69.8 70.6
16/04/2022 14:06:33 70.24 69.11 78.66 65.1 63 62.7 73.79 73.02 79.59 68.9 69.8 70.6
16/04/2022 14:06:34 69.94 69.64 78.66 65.1 63 62.7 74.04 73.75 79.59 68.9 69.8 70.6
16/04/2022 14:06:35 68.34 69.71 78.66 65.2 63 62.7 72.49 73.67 79.59 68.9 69.7 70.6
16/04/2022 14:06:36 70.92 70.73 78.66 65.2 63 62.7 74.55 74.27 79.59 69 69.7 70.6
16/04/2022 14:06:37 67.82 69.94 78.66 65.2 63 62.7 75.29 74.91 79.59 69 69.7 70.6
16/04/2022 14:06:38 66.58 68.93 78.66 65.2 63 62.7 72.85 74.98 79.59 69.1 69.6 70.6
16/04/2022 14:06:39 68.43 68.55 78.66 65.3 63.1 62.8 72.81 73.77 79.59 69.1 69.6 70.6
16/04/2022 14:06:40 66.94 68.28 78.66 65.3 63.1 62.8 71.87 73.23 79.59 69.1 69.6 70.6
16/04/2022 14:06:41 68.1 68.24 78.66 65.3 63.1 62.8 72.16 72.8 79.59 69.1 69.7 70.6
16/04/2022 14:06:42 65.43 67.87 78.66 65.3 63.1 62.8 73.43 73.32 79.59 69.2 69.7 70.6
16/04/2022 14:06:43 64.52 66.3 78.66 65.3 63.1 62.8 72.91 73.62 79.59 69.2 69.7 70.6
16/04/2022 14:06:44 70.34 69.13 78.66 65.3 63.1 62.8 73.67 73.73 79.59 69.2 69.7 70.6
16/04/2022 14:06:45 68.58 69.27 78.66 65.4 63.1 62.8 73.59 73.77 79.59 69.3 69.7 70.6
16/04/2022 14:06:46 72.6 71.81 78.66 65.4 63.2 62.8 74.92 74.79 79.59 69.3 69.7 70.6
16/04/2022 14:06:47 69.65 71.35 78.66 65.5 63.2 62.8 77.95 76.94 79.59 69.4 69.7 70.6
16/04/2022 14:06:48 67.81 70.33 78.66 65.5 63.2 62.8 75.89 76.93 79.59 69.5 69.7 70.6
16/04/2022 14:06:49 68.04 69.06 78.66 65.5 63.2 62.8 78.8 78.08 79.59 69.6 69.7 70.6
16/04/2022 14:06:50 69.96 69.51 78.66 65.5 63.2 62.8 74.65 77.98 79.59 69.6 69.6 70.6
16/04/2022 14:06:51 70.31 70.24 78.66 65.5 63.2 62.8 73.9 76.26 79.59 69.7 69.6 70.7
16/04/2022 14:06:52 68.35 70.05 78.66 65.6 63.2 62.8 73.2 74.86 79.59 69.7 69.6 70.7
16/04/2022 14:06:53 67.49 69.2 78.66 65.6 63.2 62.8 72.01 73.87 79.59 69.7 69.5 70.7
16/04/2022 14:06:54 61.94 67.86 78.09 65.6 63.2 62.8 71.98 73.03 79.37 69.7 69.5 70.7
16/04/2022 14:06:55 67.69 67.3 74.57 65.5 63.3 62.8 72.41 72.63 78.19 69.7 69.5 70.7
16/04/2022 14:06:56 68.76 68.39 72.27 65.6 63.3 62.8 74.01 73.69 78.19 69.8 69.4 70.7
16/04/2022 14:06:57 68.82 68.75 72.27 65.6 63.3 62.8 73.45 73.94 78.08 69.8 69.4 70.7
16/04/2022 14:06:58 69.04 69.16 71.92 65.6 63.3 62.8 75.17 74.76 78.08 69.8 69.4 70.7
16/04/2022 14:06:59 66.12 69.23 71.81 65.6 63.3 62.8 73.85 74.79 78.08 69.9 69.3 70.7
16/04/2022 14:07:00 64.51 67.27 71.81 65.6 63.3 62.8 74.49 75.2 78.08 69.9 69.3 70.7
16/04/2022 14:07:01 68.59 68.16 71.81 65.6 63.3 62.8 74.4 75.15 78.08 69.9 69.3 70.7
16/04/2022 14:07:02 71.75 71.01 71.81 65.7 63.3 62.8 74.75 74.88 78.08 70 69.4 70.7
16/04/2022 14:07:03 70.57 71.72 71.81 65.7 63.4 62.8 73.86 74.9 78.08 70 69.4 70.7
16/04/2022 14:07:04 72.86 72.68 72.68 65.8 63.4 62.9 74.84 74.86 78.08 70 69.4 70.7
16/04/2022 14:07:05 66.64 71.71 72.68 65.8 63.4 62.9 72.59 74.5 78.08 70.1 69.4 70.7
16/04/2022 14:07:06 68.85 69.14 72.68 65.8 63.4 62.9 74.09 73.93 78.08 70.1 69.4 70.7
16/04/2022 14:07:07 66.9 69.03 72.68 65.8 63.4 62.9 72.07 73.75 78.08 70.1 69.4 70.7
16/04/2022 14:07:08 70.8 70.17 72.68 65.9 63.5 62.9 74.65 74.1 78.08 70.2 69.4 70.7
16/04/2022 14:07:09 70.54 70.41 72.68 65.9 63.5 62.9 76.03 75.42 78.08 70.2 69.5 70.7
16/04/2022 14:07:10 73.02 72.64 72.68 66 63.5 62.9 76.85 76.55 78.08 70.3 69.5 70.7
16/04/2022 14:07:11 71.84 73.13 73.13 66 63.5 62.9 76.5 76.78 78.08 70.3 69.5 70.7
16/04/2022 14:07:12 69.98 71.97 73.13 66.1 63.6 62.9 75.61 76.74 78.08 70.4 69.5 70.7
16/04/2022 14:07:13 68.16 70.77 73.13 66.1 63.6 62.9 73.26 75.78 78.08 70.4 69.5 70.7
16/04/2022 14:07:14 66.64 69.28 73.13 66.1 63.6 62.9 70.36 74.31 78.08 70.4 69.5 70.7
16/04/2022 14:07:15 63.82 67.71 73.13 66.1 63.6 62.9 71.77 72.5 78.08 70.4 69.5 70.7
16/04/2022 14:07:16 63.56 65.57 73.13 66.1 63.6 62.9 70.83 71.97 78.08 70.4 69.5 70.7
16/04/2022 14:07:17 65.81 65.7 73.13 66.1 63.6 62.9 71.53 71.7 78.08 70.4 69.5 70.7
16/04/2022 14:07:18 66.39 66.5 73.13 66.1 63.6 62.9 72.47 72.52 78.08 70.4 69.6 70.7
16/04/2022 14:07:19 64.85 66.59 73.13 66.2 63.6 62.9 71.6 72.52 77.98 70.5 69.6 70.7
16/04/2022 14:07:20 67.95 67.34 73.13 66.2 63.6 62.9 72.93 72.85 76.78 70.5 69.6 70.7
16/04/2022 14:07:21 66.26 67.51 73.13 66.2 63.6 62.9 72.22 72.72 76.78 70.5 69.6 70.7
16/04/2022 14:07:22 65.46 66.89 73.13 66.2 63.6 62.9 71.55 72.73 76.78 70.5 69.6 70.7
16/04/2022 14:07:23 67.08 66.72 73.13 66.2 63.6 62.9 73.22 73.05 76.78 70.5 69.6 70.7
16/04/2022 14:07:24 67.62 67.47 73.13 66.2 63.6 62.9 72.69 72.7 76.78 70.6 69.6 70.7
16/04/2022 14:07:25 67.55 67.6 73.13 66.2 63.6 62.9 72.33 72.73 76.78 70.6 69.6 70.7
16/04/2022 14:07:26 67.04 67.99 73.13 66.2 63.6 62.9 72.41 72.84 76.78 70.6 69.6 70.7
16/04/2022 14:07:27 64.89 67.13 73.13 66.2 63.7 62.9 72.34 72.47 76.78 70.6 69.6 70.7
16/04/2022 14:07:28 64.97 65.97 73.13 66.2 63.7 62.9 71.88 72.64 76.78 70.6 69.6 70.7
16/04/2022 14:07:29 64.55 65.18 73.13 66.2 63.7 62.9 74.17 73.37 76.78 70.6 69.6 70.7
16/04/2022 14:07:30 64.65 64.99 73.13 66.2 63.7 62.9 71.95 73.6 76.78 70.6 69.6 70.7
16/04/2022 14:07:31 67.76 67.03 73.13 66.2 63.7 62.9 73.08 73.05 76.78 70.7 69.7 70.7
16/04/2022 14:07:32 65.81 67.09 73.13 66.3 63.7 62.9 72.34 72.95 76.78 70.7 69.7 70.7
16/04/2022 14:07:33 68.46 68.39 73.13 66.3 63.7 62.9 75.13 74.8 76.78 70.7 69.7 70.7
16/04/2022 14:07:34 66.05 67.13 73.13 66.3 63.7 62.9 75.32 75.21 76.78 70.7 69.7 70.7
16/04/2022 14:07:35 68.65 68.3 73.13 66.2 63.7 63 74.38 74.94 76.78 70.8 69.7 70.7
16/04/2022 14:07:36 66.77 68.22 73.13 66.2 63.7 63 72.17 74.74 76.78 70.8 69.7 70.7
16/04/2022 14:07:37 67.73 67.78 73.13 66.2 63.7 63 71.79 73.17 76.78 70.8 69.7 70.7
16/04/2022 14:07:38 62.64 67.37 73.13 66.2 63.7 63 72.15 72.43 76.78 70.8 69.7 70.7
16/04/2022 14:07:39 67.33 66.65 73.13 66.2 63.7 63 73.58 73.28 76.78 70.8 69.7 70.7
16/04/2022 14:07:40 67.08 67.12 73.13 66.2 63.7 63 72.81 73.14 76.78 70.8 69.7 70.7
16/04/2022 14:07:41 65.87 66.82 71.97 66.2 63.7 63 73.64 73.74 76.74 70.8 69.7 70.7
16/04/2022 14:07:42 68.91 68.2 70.77 66.2 63.7 63 72.4 73.34 75.78 70.9 69.8 70.7
16/04/2022 14:07:43 67.58 68.82 69.28 66.3 63.8 63 73.02 73.29 75.21 70.9 69.8 70.8
16/04/2022 14:07:44 66.93 67.74 68.82 66.3 63.8 63 73.46 73.37 75.21 70.9 69.8 70.8
16/04/2022 14:07:45 65.8 66.93 68.82 66.3 63.8 63 75.99 75.27 75.27 70.9 69.8 70.8
16/04/2022 14:07:46 65.88 66.44 68.82 66.3 63.8 63 72.9 75.04 75.27 70.9 69.8 70.8
16/04/2022 14:07:47 64.71 66.23 68.82 66.2 63.8 63 71.55 73.76 75.27 70.9 69.8 70.8
16/04/2022 14:07:48 66.7 66.32 68.82 66.2 63.8 63 72.09 72.74 75.27 70.9 69.8 70.8
16/04/2022 14:07:49 66.05 66.47 68.82 66.2 63.8 63 73.12 73.08 75.27 70.9 69.8 70.8
16/04/2022 14:07:50 65.77 66.66 68.82 66.2 63.8 63 76.73 75.77 75.77 71 69.8 70.8
16/04/2022 14:07:51 65.28 65.68 68.82 66.2 63.8 63 79.63 78.54 78.54 71.1 69.9 70.8
16/04/2022 14:07:52 65.21 65.64 68.82 66.3 63.8 63 79.58 79.58 79.58 71.2 69.9 70.8
16/04/2022 14:07:53 64.46 65.3 68.82 66.3 63.8 63 76.52 78.99 79.58 71.2 69.9 70.8
16/04/2022 14:07:54 64.99 65.43 68.82 66.3 63.8 63 76.47 77.77 79.58 71.3 70 70.8
16/04/2022 14:07:55 64.59 64.84 68.82 66.3 63.8 63 75.33 76.67 79.58 71.3 70 70.8
16/04/2022 14:07:56 64.71 65.25 68.82 66.3 63.8 63 74.09 75.91 79.58 71.3 70 70.8
16/04/2022 14:07:57 65.03 65.19 68.82 66.3 63.8 63 79.05 78.48 79.58 71.4 70 70.8
16/04/2022 14:07:58 69.56 68.69 68.82 66.3 63.8 63 78.54 78.85 79.58 71.5 70.1 70.8
16/04/2022 14:07:59 69.71 69.43 69.43 66.3 63.8 63 75.84 78.41 79.58 71.5 70.1 70.8
16/04/2022 14:08:00 69.77 70.01 70.01 66.3 63.9 63 75.89 77.14 79.58 71.5 70.1 70.8
16/04/2022 14:08:01 69.75 69.91 70.01 66.4 63.9 63 74.3 76.39 79.58 71.5 70.1 70.8
16/04/2022 14:08:02 67.41 70.03 70.03 66.4 63.9 63 75.15 75.65 79.58 71.6 70.1 70.8
16/04/2022 14:08:03 61.97 68.15 70.03 66.4 63.9 63 72.82 75.16 79.58 71.6 70.1 70.8
16/04/2022 14:08:04 68.46 67.51 70.03 66.4 63.9 63 74.44 74.21 79.58 71.6 70.1 70.8
16/04/2022 14:08:05 69.4 68.94 70.03 66.4 63.9 63 73.9 74.39 79.58 71.6 70.1 70.8
16/04/2022 14:08:06 69.65 69.6 70.03 66.4 63.9 63 74.11 74.3 79.58 71.6 70.1 70.8
16/04/2022 14:08:07 69.01 69.51 70.03 66.5 63.9 63 73.68 74.12 79.58 71.7 70.2 70.8
16/04/2022 14:08:08 64.91 69.46 70.03 66.5 63.9 63 71.29 74.05 79.58 71.7 70.2 70.8
16/04/2022 14:08:09 67.09 67.16 70.03 66.5 63.9 63 72.22 72.54 79.58 71.7 70.2 70.8
16/04/2022 14:08:10 66.05 67.46 70.03 66.5 64 63 71.84 72.53 79.58 71.7 70.2 70.8
16/04/2022 14:08:11 67.04 66.98 70.03 66.5 64 63.1 71.6 72.1 79.58 71.7 70.2 70.8
16/04/2022 14:08:12 66.82 67.1 70.03 66.5 64 63.1 72.94 72.68 79.58 71.7 70.2 70.8
16/04/2022 14:08:13 66.82 67.21 70.03 66.5 64 63.1 73.23 72.98 79.58 71.7 70.2 70.8
16/04/2022 14:08:14 65.64 66.59 70.03 66.5 64 63.1 73.16 73.55 79.58 71.8 70.2 70.8
16/04/2022 14:08:15 66.22 66.35 70.03 66.5 64 63.1 74.16 73.81 79.58 71.8 70.2 70.8
16/04/2022 14:08:16 65.09 66.32 70.03 66.5 64 63.1 70.64 73.74 79.58 71.8 70.2 70.8
16/04/2022 14:08:17 64.78 65.63 70.03 66.5 64 63.1 68.29 71.94 79.58 71.8 70.2 70.8
16/04/2022 14:08:18 60.12 64.93 70.03 66.5 64 63.1 64.46 69.94 79.58 71.8 70.2 70.8
16/04/2022 14:08:19 62.14 62.6 70.03 66.5 64 63.1 67.78 68.06 79.58 71.8 70.2 70.9
16/04/2022 14:08:20 60.97 62.2 70.03 66.5 64 63.1 66.47 67.41 79.58 71.8 70.2 70.9
16/04/2022 14:08:21 56.9 61.62 70.03 66.5 64 63.1 63.22 66.96 79.58 71.8 70.2 70.9
16/04/2022 14:08:22 64.89 64.56 70.03 66.5 64 63.1 65.44 65.79 78.99 71.8 70.2 70.9
16/04/2022 14:08:23 66.34 66.8 70.03 66.5 64 63.1 67.5 67.46 78.85 71.8 70.2 70.9
16/04/2022 14:08:24 66.31 66.69 70.03 66.5 64 63.1 66.83 67.11 78.85 71.8 70.2 70.9
16/04/2022 14:08:25 62.82 67.3 70.03 66.5 64 63.1 65.08 67.48 78.85 71.8 70.2 70.9
16/04/2022 14:08:26 62.05 64.11 70.03 66.5 64 63.1 64.37 65.66 78.85 71.8 70.2 70.9
16/04/2022 14:08:27 66.07 66.51 70.03 66.6 64 63.1 66.22 66.73 78.85 71.8 70.2 70.9
16/04/2022 14:08:28 60.38 64.54 70.03 66.6 64 63.1 76.32 75.1 78.41 71.8 70.2 70.9
16/04/2022 14:08:29 71.44 69.73 70.03 66.6 64 63.1 78.87 78.08 78.08 71.9 70.3 70.9
16/04/2022 14:08:30 70.3 70.11 70.11 66.6 64 63.1 75.48 77.47 78.08 71.9 70.3 70.9
16/04/2022 14:08:31 68.48 70.18 70.18 66.7 64 63.1 73.66 76.37 78.08 71.9 70.3 70.9
16/04/2022 14:08:32 70.69 70.14 70.18 66.7 64 63.1 74.15 74.8 78.08 72 70.3 70.9
16/04/2022 14:08:33 66.14 70.08 70.18 66.7 64.1 63.1 73.14 74.48 78.08 72 70.3 70.9
16/04/2022 14:08:34 67.32 67.97 70.18 66.7 64.1 63.1 73.47 73.84 78.08 72 70.3 70.9
16/04/2022 14:08:35 68.98 68.73 70.18 66.7 64.1 63.1 73.78 73.91 78.08 72 70.3 70.9
16/04/2022 14:08:36 75.62 74.73 74.73 66.8 64.1 63.1 76.82 76.25 78.08 72 70.3 70.9
16/04/2022 14:08:37 65.69 73.52 74.73 66.8 64.2 63.1 71.52 75.61 78.08 72.1 70.3 70.9
16/04/2022 14:08:38 52.78 70.14 74.73 66.8 64.1 63.1 58.09 73.25 78.08 72.1 70.3 70.9
16/04/2022 14:08:39 53.83 66.03 74.73 66.8 64.1 63.1 59.09 69.23 78.08 72 70.3 70.9
16/04/2022 14:08:40 51.91 62.17 74.73 66.8 64.1 63.1 58.31 65.6 78.08 72 70.3 70.9
16/04/2022 14:08:41 54.25 58.52 74.73 66.8 64.1 63.1 58.44 62.51 78.08 72 70.3 70.9
16/04/2022 14:08:42 50.8 56.82 74.73 66.8 64.1 63.1 57.16 60.58 78.08 72 70.3 70.9
16/04/2022 14:08:43 64.91 64.35 74.73 66.8 64.1 63.1 67.23 66.67 78.08 72 70.3 70.9
16/04/2022 14:08:44 72.27 70.65 74.73 66.8 64.2 63.1 73.16 71.7 78.08 72 70.3 70.9
16/04/2022 14:08:45 61.69 70.56 74.73 66.8 64.2 63.1 62.92 71.63 78.08 72 70.3 70.9
16/04/2022 14:08:46 55.17 67.01 74.73 66.8 64.2 63.1 60.01 68.11 78.08 72 70.3 70.9
16/04/2022 14:08:47 53.94 63.2 74.73 66.8 64.2 63.1 59.03 64.86 78.08 72 70.3 70.9
16/04/2022 14:08:48 54.94 59.87 74.73 66.8 64.2 63.1 59.3 62.29 78.08 72 70.3 70.9
16/04/2022 14:08:49 63.76 62.6 74.73 66.8 64.2 63.1 63.74 63.09 78.08 72 70.3 70.9
16/04/2022 14:08:50 54.68 62.59 74.73 66.8 64.2 63.1 60.43 63.13 78.08 72 70.3 70.9
16/04/2022 14:08:51 60.09 60.71 74.73 66.8 64.2 63.1 62.5 62.61 78.08 72 70.3 70.9
16/04/2022 14:08:52 63.06 62.96 74.73 66.8 64.2 63.1 70.01 69.11 78.08 72 70.3 70.9
16/04/2022 14:08:53 59.46 61.52 74.73 66.8 64.2 63.1 63.96 67.9 78.08 72 70.3 70.9
16/04/2022 14:08:54 70.15 69.74 74.73 66.8 64.2 63.1 68.2 68.86 78.08 72 70.3 70.9
16/04/2022 14:08:55 62.25 67.09 74.73 66.8 64.2 63.1 65.1 66.61 78.08 72 70.3 70.9
16/04/2022 14:08:56 59.6 64.88 74.73 66.8 64.2 63.1 63.88 65.74 78.08 72 70.3 70.9
16/04/2022 14:08:57 66.02 64.97 74.73 66.8 64.2 63.1 65.16 65.23 78.08 72 70.3 70.9
16/04/2022 14:08:58 58.8 64.91 74.73 66.8 64.2 63.1 61.29 64.95 78.08 72 70.3 70.9
16/04/2022 14:08:59 70.16 69.76 74.73 66.8 64.2 63.1 68.64 68.38 77.47 72 70.3 70.9
16/04/2022 14:09:00 60.34 69.76 74.73 66.8 64.2 63.1 63.13 68.41 76.37 72 70.3 70.9
16/04/2022 14:09:01 54.48 66.22 74.73 66.8 64.2 63.1 59.69 65.8 76.25 72 70.3 70.9
16/04/2022 14:09:02 51.86 62.35 74.73 66.8 64.2 63.1 59.19 62.92 76.25 72 70.3 70.9
16/04/2022 14:09:03 66.82 66.28 74.73 66.8 64.2 63.1 67.7 66.79 76.25 72 70.3 70.9
16/04/2022 14:09:04 73.34 72.95 74.73 66.9 64.3 63.1 73.28 72.88 76.25 72 70.3 70.9
16/04/2022 14:09:05 60.07 72.9 74.73 66.9 64.3 63.1 65.27 72.88 76.25 72 70.3 70.9
16/04/2022 14:09:06 55.47 68.92 73.52 66.9 64.3 63.1 62.72 69.46 75.61 72 70.3 70.9
16/04/2022 14:09:07 53.42 64.98 72.95 66.9 64.3 63.1 59.6 66.52 73.25 72 70.3 70.9
16/04/2022 14:09:08 50.39 61.16 72.95 66.9 64.3 63.1 58.71 63.46 72.88 72 70.3 70.9
16/04/2022 14:09:09 55.28 57.46 72.95 66.8 64.3 63.1 61.18 61.4 72.88 72 70.3 70.9
16/04/2022 14:09:10 52.04 56.52 72.95 66.8 64.3 63.1 59.68 61.34 72.88 72 70.3 70.9
16/04/2022 14:09:11 59.63 58.65 72.95 66.8 64.3 63.1 62.69 62 72.88 72 70.3 70.9
16/04/2022 14:09:12 61.67 61.16 72.95 66.8 64.3 63.1 67.73 67.11 72.88 72 70.3 70.9
16/04/2022 14:09:13 56.62 61.02 72.95 66.8 64.3 63.1 61.22 66.82 72.88 72 70.3 70.9
16/04/2022 14:09:14 58.13 59.12 72.95 66.8 64.3 63.1 61.79 64.25 72.88 72 70.3 70.9
16/04/2022 14:09:15 57.62 58.72 72.95 66.8 64.3 63.1 62.08 62.92 72.88 72 70.3 70.9
16/04/2022 14:09:16 55.65 57.95 72.95 66.8 64.3 63.1 62.28 62.46 72.88 72 70.3 70.9
16/04/2022 14:09:17 65.93 65.11 72.95 66.8 64.3 63.1 67.53 66.99 72.88 72 70.3 70.9
16/04/2022 14:09:18 56.89 64.03 72.95 66.7 64.3 63.1 62 66.05 72.88 72 70.3 70.9
16/04/2022 14:09:19 56.33 60.99 72.95 66.7 64.3 63.1 61.01 63.98 72.88 71.9 70.3 70.9
16/04/2022 14:09:20 56.98 58.77 72.95 66.7 64.3 63.1 61.42 62.45 72.88 71.9 70.3 70.9
16/04/2022 14:09:21 59 59.49 72.95 66.7 64.3 63.1 62.58 62.81 72.88 71.9 70.3 70.9
16/04/2022 14:09:22 59.42 60.37 72.95 66.7 64.3 63.1 61.8 62.87 72.88 71.9 70.3 70.9
16/04/2022 14:09:23 59.21 59.5 72.95 66.7 64.3 63.1 61.97 62.2 72.88 71.9 70.3 70.9
16/04/2022 14:09:24 56.66 59.15 72.95 66.7 64.3 63.1 61.2 62.22 72.88 71.9 70.3 70.9
16/04/2022 14:09:25 60.19 60.16 72.95 66.7 64.3 63.1 61.38 61.88 72.88 71.9 70.3 70.9
16/04/2022 14:09:26 57.21 59.42 72.95 66.6 64.3 63.1 61.19 61.58 72.88 71.9 70.3 70.9
16/04/2022 14:09:27 53.38 58.05 72.95 66.6 64.3 63.1 59.51 61.13 72.88 71.9 70.3 70.9
16/04/2022 14:09:28 53.93 55.81 72.95 66.6 64.2 63.1 59.62 60.27 72.88 71.9 70.3 70.9
16/04/2022 14:09:29 53.37 54.95 72.95 66.6 64.2 63.1 59.95 60.08 72.88 71.9 70.3 70.9
16/04/2022 14:09:30 55.71 55.4 72.95 66.6 64.2 63.1 60.26 60.41 72.88 71.9 70.3 70.9
16/04/2022 14:09:31 66.39 65.39 72.95 66.6 64.2 63.1 65.62 64.86 72.88 71.9 70.3 70.9
16/04/2022 14:09:32 53.88 65.25 72.95 66.6 64.2 63.1 59 64.75 72.88 71.9 70.3 70.9
16/04/2022 14:09:33 57.42 61.41 72.95 66.6 64.2 63.1 60.56 62.04 72.88 71.9 70.3 70.9
16/04/2022 14:09:34 55.52 59.52 72.9 66.6 64.2 63.1 60.57 61.3 72.88 71.9 70.3 70.9
16/04/2022 14:09:35 57.18 57.83 68.92 66.6 64.2 63.1 61.3 61.24 69.46 71.9 70.3 70.9
16/04/2022 14:09:36 58.87 58.58 65.39 66.6 64.2 63.1 62.44 62.15 67.11 71.9 70.3 70.9
16/04/2022 14:09:37 55.99 58.24 65.39 66.6 64.2 63.1 60.21 61.95 67.11 71.9 70.3 70.9
16/04/2022 14:09:38 57.17 57.86 65.39 66.6 64.2 63.1 60.4 61.17 67.11 71.9 70.3 70.9
16/04/2022 14:09:39 55.2 56.96 65.39 66.6 64.2 63.1 60.18 60.52 67.11 71.9 70.3 70.9
16/04/2022 14:09:40 56.12 57.06 65.39 66.6 64.2 63.1 59.96 60.59 67.11 71.9 70.3 70.9
16/04/2022 14:09:41 58.3 57.93 65.39 66.6 64.2 63.1 61.11 60.96 67.11 71.9 70.3 70.9
16/04/2022 14:09:42 52.59 57.4 65.39 66.6 64.2 63.1 59.69 60.66 66.99 71.9 70.3 70.9
16/04/2022 14:09:43 55.5 55.69 65.39 66.6 64.2 63.1 59.87 60.17 66.99 71.9 70.3 70.9
16/04/2022 14:09:44 52.79 55.19 65.39 66.6 64.2 63.1 58.87 60.1 66.99 71.9 70.3 70.9
16/04/2022 14:09:45 57.24 56.38 65.39 66.6 64.2 63.1 60.67 60.24 66.99 71.9 70.3 70.9
16/04/2022 14:09:46 54.72 56.06 65.39 66.6 64.2 63.1 60.26 60.44 66.99 71.9 70.3 70.9
16/04/2022 14:09:47 64.27 63.35 65.39 66.6 64.2 63.1 64.62 64 66.05 71.9 70.3 70.9
16/04/2022 14:09:48 58.59 62.68 65.39 66.6 64.2 63.1 62.23 63.52 64.86 71.9 70.3 70.9
16/04/2022 14:09:49 58.9 60.98 65.39 66.6 64.2 63.1 62.79 62.97 64.86 71.9 70.3 70.9
16/04/2022 14:09:50 52.69 59.48 65.39 66.6 64.2 63.1 59.71 62.93 64.86 71.9 70.3 70.9
16/04/2022 14:09:51 52.86 56.53 65.39 66.6 64.2 63.1 59.04 61.08 64.86 71.9 70.3 70.9
16/04/2022 14:09:52 52.6 54.53 65.39 66.6 64.2 63.1 59.5 59.8 64.86 71.9 70.3 70.9
16/04/2022 14:09:53 53.22 53.73 65.39 66.6 64.2 63.1 59.16 59.66 64.86 71.9 70.3 70.9
16/04/2022 14:09:54 52.62 53.36 65.39 66.6 64.2 63.1 59.05 59.48 64.86 71.8 70.3 70.9
16/04/2022 14:09:55 56.26 55.43 65.39 66.5 64.2 63.1 61.01 60.44 64.86 71.8 70.3 70.9
16/04/2022 14:09:56 53.14 55.25 65.39 66.5 64.2 63.1 60.21 60.56 64.86 71.8 70.3 70.9
16/04/2022 14:09:57 55.95 55.93 65.39 66.5 64.2 63.1 61.5 61.16 64.86 71.8 70.3 70.9
16/04/2022 14:09:58 56.34 56.04 65.39 66.5 64.2 63.1 60.89 61.48 64.86 71.8 70.3 70.9
16/04/2022 14:09:59 52.21 55.89 65.39 66.5 64.2 63.1 61.94 61.84 64.86 71.8 70.3 70.9
16/04/2022 14:10:00 54.66 54.99 65.39 66.5 64.2 63.1 61.82 61.85 64.86 71.8 70.3 70.9
16/04/2022 14:10:01 58.24 57.71 65.25 66.5 64.2 63.1 62.65 62.91 64.75 71.8 70.3 70.9
16/04/2022 14:10:02 53.9 57.01 63.35 66.5 64.2 63.1 59.41 62.25 64 71.8 70.3 70.9
16/04/2022 14:10:03 52.29 55.39 63.35 66.5 64.2 63.1 59.3 60.71 64 71.8 70.3 70.9
16/04/2022 14:10:04 55.64 55.21 63.35 66.5 64.2 63.1 62.64 62.15 64 71.8 70.2 70.9
16/04/2022 14:10:05 54.85 55.34 63.35 66.5 64.2 63.1 62.21 62.63 64 71.8 70.2 70.9
16/04/2022 14:10:06 51.84 55.08 63.35 66.5 64.2 63.1 60.7 61.98 64 71.8 70.2 70.9
16/04/2022 14:10:07 52.36 53.27 63.35 66.5 64.2 63.1 60.21 61.16 64 71.8 70.2 70.9
16/04/2022 14:10:08 51.05 52.86 63.35 66.5 64.2 63.1 59.49 60.64 64 71.8 70.2 70.9
16/04/2022 14:10:09 54.14 53.57 63.35 66.5 64.2 63.1 60.42 60.41 64 71.8 70.2 70.9
16/04/2022 14:10:10 52.78 53.62 63.35 66.5 64.2 63.1 60.98 61.04 64 71.8 70.2 70.9
16/04/2022 14:10:11 54.87 54.64 63.35 66.5 64.2 63.1 60.93 61.17 64 71.8 70.2 70.9
16/04/2022 14:10:12 56.29 55.97 63.35 66.5 64.2 63.1 60.41 61.01 64 71.8 70.2 70.9
16/04/2022 14:10:13 53.22 55.96 63.35 66.4 64.2 63.1 60.48 60.69 64 71.8 70.2 70.8
16/04/2022 14:10:14 54.16 54.62 63.35 66.4 64.2 63.1 59.99 60.58 64 71.8 70.2 70.8
16/04/2022 14:10:15 52.53 54.27 63.35 66.4 64.2 63.1 68.01 67.4 67.4 71.8 70.2 70.9
16/04/2022 14:10:16 57.69 57.19 63.35 66.4 64.2 63.1 65.38 68.02 68.02 71.8 70.2 70.9
16/04/2022 14:10:17 57.17 57.44 62.68 66.5 64.2 63.1 64.71 65.95 68.02 71.8 70.2 70.9
16/04/2022 14:10:18 57.74 58.15 60.98 66.5 64.2 63.1 62.5 65.21 68.02 71.8 70.2 70.9
16/04/2022 14:10:19 57.2 58.17 59.48 66.4 64.2 63.1 62.23 63.68 68.02 71.8 70.2 70.9
16/04/2022 14:10:20 56.28 57.66 58.17 66.4 64.2 63.1 61.21 62.83 68.02 71.8 70.2 70.8
16/04/2022 14:10:21 54.9 56.38 58.17 66.4 64.2 63.1 61.91 61.96 68.02 71.8 70.2 70.8
16/04/2022 14:10:22 57.66 57.12 58.17 66.4 64.2 63.1 62.37 62.39 68.02 71.8 70.2 70.8
16/04/2022 14:10:23 56.4 56.86 58.17 66.4 64.2 63.1 61.64 62.18 68.02 71.8 70.2 70.8
16/04/2022 14:10:24 52.88 56.69 58.17 66.4 64.2 63.1 61.74 62.39 68.02 71.7 70.2 70.8
16/04/2022 14:10:25 53.35 54.62 58.17 66.4 64.2 63.1 61.25 61.68 68.02 71.7 70.2 70.8
16/04/2022 14:10:26 54.36 54.72 58.17 66.4 64.2 63.1 61.2 61.65 68.02 71.7 70.2 70.8
16/04/2022 14:10:27 53.29 54.52 58.17 66.4 64.2 63.1 64.23 63.61 68.02 71.7 70.2 70.9
16/04/2022 14:10:28 54.6 54.4 58.17 66.4 64.2 63.1 65.2 64.69 68.02 71.7 70.1 70.9
16/04/2022 14:10:29 58.5 58.02 58.17 66.4 64.2 63.1 62.26 64.69 68.02 71.7 70.1 70.9
16/04/2022 14:10:30 56.9 57.56 58.17 66.4 64.2 63.1 63.44 63.76 68.02 71.7 70.1 70.9
16/04/2022 14:10:31 55.27 57.55 58.17 66.3 64.2 63.1 62.08 63.73 68.02 71.7 70.1 70.9
16/04/2022 14:10:32 55.21 56.8 58.17 66.3 64.2 63 63.09 63.15 68.02 71.6 70.1 70.9
16/04/2022 14:10:33 53.42 55.37 58.17 66.3 64.2 63 61.62 62.98 68.02 71.6 70.1 70.9
16/04/2022 14:10:34 52.21 54.07 58.17 66.2 64.2 63 63.05 63.24 68.02 71.6 70.1 70.9
16/04/2022 14:10:35 51.89 52.9 58.17 66.2 64.2 63 61.24 62.46 68.02 71.6 70.1 70.9
16/04/2022 14:10:36 54.57 53.79 58.17 66.2 64.2 63 62.46 62.58 68.02 71.6 70.1 70.9
16/04/2022 14:10:37 55.79 55.71 58.17 66.1 64.2 63 63.3 63.33 68.02 71.5 70.1 70.8
16/04/2022 14:10:38 56.66 57.18 58.17 66.1 64.2 63 62.57 63.72 68.02 71.5 70.1 70.8
16/04/2022 14:10:39 53.59 55.95 58.17 66.1 64.2 63 62.63 63.19 68.02 71.5 70.1 70.8
16/04/2022 14:10:40 50.61 54.29 58.17 66 64.2 63 60.39 62.52 68.02 71.4 70.1 70.8
16/04/2022 14:10:41 52.19 52.6 58.17 66 64.2 63 62.6 62.36 68.02 71.4 70.1 70.8
16/04/2022 14:10:42 53.81 53.4 58.17 66 64.2 63 61.32 61.98 68.02 71.4 70.1 70.8
16/04/2022 14:10:43 56.01 56.08 58.17 66 64.2 63 62.43 62.62 68.02 71.4 70.1 70.8
16/04/2022 14:10:44 56.91 56.6 58.17 66 64.2 63 61.82 62.1 68.02 71.4 70.1 70.8
16/04/2022 14:10:45 55.85 56.64 58.17 66 64.2 63 63.99 63.5 68.02 71.4 70.1 70.8
16/04/2022 14:10:46 57.13 57.29 58.17 66 64.2 63 63.25 63.52 65.95 71.4 70.1 70.8
16/04/2022 14:10:47 53.42 57.26 58.17 66 64.2 63 60.21 63.41 65.21 71.4 70.1 70.8
16/04/2022 14:10:48 55.3 56.15 58.17 66 64.2 63 63.54 63.21 64.69 71.4 70.1 70.8
16/04/2022 14:10:49 56.37 56.05 58.02 66 64.2 63 64.18 63.93 64.69 71.4 70.1 70.8
16/04/2022 14:10:50 56.85 57.34 58.02 66 64.2 63 62.93 63.88 64.69 71.4 70 70.8
16/04/2022 14:10:51 54.9 56.11 58.02 66 64.2 63 62.1 63.36 64.69 71.4 70 70.8
16/04/2022 14:10:52 53.34 55.31 58.02 66 64.2 63 60.18 62.75 64.69 71.4 70 70.8
16/04/2022 14:10:53 56.66 56.22 58.02 66 64.2 63 62.66 62.4 64.69 71.4 70 70.8
16/04/2022 14:10:54 62.48 61.22 61.22 66 64.2 63 63.65 63.52 64.69 71.4 70 70.8
16/04/2022 14:10:55 58.88 60.63 61.22 66 64.2 63 63.38 63.64 64.69 71.4 70 70.8
16/04/2022 14:10:56 54.64 59.52 61.22 66 64.2 63 61.01 63.12 64.69 71.3 70 70.8
16/04/2022 14:10:57 57.63 58 61.22 66 64.2 63 63.32 63.14 64.69 71.3 70 70.8
16/04/2022 14:10:58 57.49 57.98 61.22 66 64.2 63 62.57 62.96 64.69 71.3 70 70.8
16/04/2022 14:10:59 57.02 57.95 61.22 65.9 64.2 63 63.09 63.17 63.93 71.3 70 70.8
16/04/2022 14:11:00 56.39 57.5 61.22 65.9 64.2 63 63.17 63.34 63.93 71.3 70 70.8
16/04/2022 14:11:01 53.49 56.71 61.22 65.9 64.2 63 61.89 63.31 63.93 71.3 70 70.8
16/04/2022 14:11:02 54.31 54.92 61.22 65.9 64.2 63 62.97 62.93 63.93 71.3 70 70.8
16/04/2022 14:11:03 53.48 54.74 61.22 65.9 64.2 63 60.92 62.7 63.93 71.3 70 70.8
16/04/2022 14:11:04 56.42 55.7 61.22 65.9 64.2 63 63.49 63.06 63.93 71.3 70 70.8
16/04/2022 14:11:05 55.08 55.93 61.22 65.9 64.2 63 61.05 62.9 63.93 71.3 70 70.8
16/04/2022 14:11:06 55.1 55.33 61.22 65.9 64.2 63 62.81 62.43 63.93 71.3 70 70.8
16/04/2022 14:11:07 54.97 55.18 61.22 65.9 64.2 63 62.23 62.64 63.93 71.3 70 70.8
16/04/2022 14:11:08 54.96 55.26 61.22 65.9 64.2 63 60.98 62.63 63.93 71.3 70 70.8
16/04/2022 14:11:09 54.9 55 61.22 65.9 64.2 63 62.34 62.55 63.93 71.3 70 70.8
16/04/2022 14:11:10 54.74 55.06 61.22 65.9 64.2 63 61 62.13 63.93 71.2 70 70.8
16/04/2022 14:11:11 56.37 56.13 61.22 65.9 64.2 63 62.39 62.53 63.93 71.2 70 70.8
16/04/2022 14:11:12 53.12 55.66 61.22 65.9 64.2 63 59.55 61.96 63.93 71.2 70 70.8
16/04/2022 14:11:13 58.15 57.77 61.22 65.9 64.2 63 64.03 63.18 63.93 71.2 70 70.8
16/04/2022 14:11:14 55.27 57.26 61.22 65.9 64.2 63 64.14 63.97 63.97 71.2 70 70.8
16/04/2022 14:11:15 53.36 56.1 61.22 65.9 64.2 63 60.95 63.99 63.99 71.2 69.9 70.8
16/04/2022 14:11:16 56.37 55.84 61.22 65.9 64.2 63 62.38 62.6 63.99 71.2 69.9 70.8
16/04/2022 14:11:17 59.23 58.62 61.22 65.9 64.2 63 63.45 63.29 63.99 71.2 69.9 70.8
16/04/2022 14:11:18 58.6 58.69 61.22 65.9 64.2 63 63.78 63.71 63.99 71.2 69.9 70.8
16/04/2022 14:11:19 53.62 58.15 61.22 65.8 64.1 63 61.68 63.62 63.99 71.2 69.9 70.8
16/04/2022 14:11:20 56.3 56.69 61.22 65.8 64.1 63 62.09 62.94 63.99 71.2 69.9 70.8
16/04/2022 14:11:21 54.92 56.19 61.22 65.8 64.1 63 60.36 62.04 63.99 71.1 69.9 70.8
16/04/2022 14:11:22 54.41 55.85 61.22 65.8 64.1 63 61.87 62.31 63.99 71.1 69.9 70.8
16/04/2022 14:11:23 53.8 54.51 61.22 65.5 64.1 63 60.96 61.36 63.99 71 69.9 70.8
16/04/2022 14:11:24 50.99 54.34 60.63 65.2 64.1 63 59.42 61.34 63.99 70.9 69.9 70.8
16/04/2022 14:11:25 51.39 52.49 59.52 65.2 64.1 63 58.49 60.07 63.99 70.9 69.9 70.8
16/04/2022 14:11:26 58.09 57.34 58.69 65.2 64.1 63 60.27 60.51 63.99 70.9 69.9 70.8
16/04/2022 14:11:27 60.04 59.25 59.25 65.1 64.1 63 62.46 61.75 63.99 70.8 69.9 70.8
16/04/2022 14:11:28 56.56 59.01 59.25 65 64.1 63 60.56 61.71 63.99 70.8 69.9 70.8
16/04/2022 14:11:29 53.06 57.61 59.25 65 64.1 63 61.2 61.42 63.99 70.7 69.9 70.8
16/04/2022 14:11:30 52.1 55.22 59.25 65 64.1 63 59.21 61.13 63.99 70.7 69.9 70.8
16/04/2022 14:11:31 56.89 56.05 59.25 64.9 64.1 63 61.25 60.98 63.99 70.7 69.9 70.8
16/04/2022 14:11:32 54.97 56.08 59.25 64.9 64.1 63 59.92 61.25 63.99 70.7 69.9 70.8
16/04/2022 14:11:33 50.7 55.56 59.25 64.9 64.1 63 58.41 60.22 63.99 70.7 69.9 70.8
16/04/2022 14:11:34 54.61 54.45 59.25 64.8 64.1 63 61.79 61.4 63.99 70.6 69.8 70.8
16/04/2022 14:11:35 55.1 55.14 59.25 64.8 64.1 63 62.16 62.1 63.99 70.6 69.8 70.8
16/04/2022 14:11:36 54.83 56.02 59.25 64.8 64.1 63 66.22 65.1 65.1 70.6 69.8 70.8
16/04/2022 14:11:37 55.49 55.31 59.25 64.7 64.1 63 61.36 64.99 65.1 70.5 69.8 70.8
16/04/2022 14:11:38 54.92 55.81 59.25 64.7 64.1 63 60.46 63.02 65.1 70.5 69.8 70.8
16/04/2022 14:11:39 58.23 57.78 59.25 64.7 64.1 63 62.51 62.41 65.1 70.5 69.8 70.8
16/04/2022 14:11:40 51.23 57.27 59.25 64.6 64.1 63 60.97 62.36 65.1 70.5 69.8 70.8
16/04/2022 14:11:41 56.94 56.33 59.25 64.6 64.1 63 61.12 61.47 65.1 70.5 69.8 70.8
16/04/2022 14:11:42 57.14 57.02 59.25 64.6 64.1 63 61.32 61.59 65.1 70.4 69.8 70.8
16/04/2022 14:11:43 53.54 56.92 59.25 64.6 64.1 63 60.69 61.26 65.1 70.4 69.8 70.8
16/04/2022 14:11:44 55.96 55.98 59.25 64.5 64.1 63 61.11 61.38 65.1 70.4 69.8 70.8
16/04/2022 14:11:45 56.59 56.68 59.25 64.5 64.1 63 61.9 61.67 65.1 70.3 69.8 70.8
16/04/2022 14:11:46 56.7 56.65 59.25 64.4 64.1 63 61.21 61.46 65.1 70.3 69.8 70.8
16/04/2022 14:11:47 56.64 57.86 59.25 64.4 64.1 63 64.96 64.27 65.1 70.2 69.8 70.8
16/04/2022 14:11:48 56 56.45 59.25 64.3 64.1 63 61.63 64.03 65.1 70.2 69.8 70.8
16/04/2022 14:11:49 57.39 57.36 59.25 64.3 64.1 63 63.27 63.39 65.1 70.1 69.8 70.8
16/04/2022 14:11:50 56.57 57.45 59.25 64.3 64.1 63 61.97 63.41 65.1 70 69.8 70.8
16/04/2022 14:11:51 53.2 56.78 59.25 64.2 64.1 63 59.98 62.47 65.1 70 69.8 70.8
16/04/2022 14:11:52 58.09 57.52 59.25 64.2 64.1 63 64.49 63.51 65.1 70 69.8 70.8
16/04/2022 14:11:53 55.41 56.44 59.25 64.1 64.1 63 61.16 63.34 65.1 69.9 69.8 70.8
16/04/2022 14:11:54 58.05 57.55 59.25 64.1 64.1 63 61.85 62.21 65.1 69.9 69.8 70.8
16/04/2022 14:11:55 53.09 57.19 59.25 64.1 64.1 63 61.01 61.95 65.1 69.9 69.8 70.8
16/04/2022 14:11:56 69.76 68.69 68.69 64.1 64.1 63 69.17 68.19 68.19 69.9 69.8 70.8
16/04/2022 14:11:57 54.34 67.85 68.69 64.1 64.1 63 62.62 67.62 68.19 69.8 69.8 70.8
16/04/2022 14:11:58 52.95 63.91 68.69 64 64.1 63 63.34 65.25 68.19 69.8 69.7 70.8
16/04/2022 14:11:59 56.61 60.17 68.69 64 64.1 63 63.25 64.31 68.19 69.8 69.7 70.8
16/04/2022 14:12:00 58.13 58.32 68.69 64 64.1 63 63.58 63.74 68.19 69.7 69.7 70.8
16/04/2022 14:12:01 59.79 59.62 68.69 64 64.1 63 62.66 63.74 68.19 69.7 69.7 70.8
16/04/2022 14:12:02 59.04 59.89 68.69 63.9 64.1 63 62.98 63.3 68.19 69.6 69.7 70.8
16/04/2022 14:12:03 54.17 58.82 68.69 63.8 64.1 63 60.73 63.01 68.19 69.6 69.7 70.8
16/04/2022 14:12:04 56.14 56.95 68.69 63.7 64.1 63 63.05 62.88 68.19 69.6 69.7 70.8
16/04/2022 14:12:05 56.69 56.62 68.69 63.7 64.1 63 62.81 62.79 68.19 69.5 69.7 70.8
16/04/2022 14:12:06 57.03 57.29 68.69 63.6 64.1 63 63.86 63.62 68.19 69.5 69.7 70.8
16/04/2022 14:12:07 57.92 57.73 68.69 63.6 64.1 63 62.13 63.33 68.19 69.5 69.7 70.8
16/04/2022 14:12:08 56.95 58.02 68.69 63.5 64.1 63 63.19 63.27 68.19 69.4 69.7 70.8
16/04/2022 14:12:09 57.31 57.74 68.69 63.4 64.1 63 62.77 63.11 68.19 69.4 69.7 70.8
16/04/2022 14:12:10 55.05 57.15 68.69 63.3 64.1 63 61.4 63.09 68.19 69.3 69.7 70.8
16/04/2022 14:12:11 57.48 57.2 68.69 63.2 64.1 63 63.47 63.25 68.19 69.2 69.7 70.8
16/04/2022 14:12:12 56.47 57.06 68.69 63.1 64.1 63 60.99 63.15 68.19 69.2 69.7 70.8
16/04/2022 14:12:13 58.72 58.45 68.69 63.1 64.1 63 63.29 62.93 68.19 69.1 69.7 70.8
16/04/2022 14:12:14 54.55 58.36 68.69 63.1 64.1 63 60.8 62.75 68.19 69.1 69.7 70.8
16/04/2022 14:12:15 58.54 58.08 68.69 63.1 64.1 63 64.56 63.8 68.19 69.1 69.7 70.8
16/04/2022 14:12:16 57.74 58.51 68.69 63.1 64.1 63 64.22 64.37 68.19 69.1 69.7 70.8
16/04/2022 14:12:17 56.32 57.49 68.69 63 64.1 63 63.93 64.16 68.19 69 69.7 70.8
16/04/2022 14:12:18 56.93 57.29 68.69 63 64.1 63 63.64 64.35 68.19 69 69.7 70.8
16/04/2022 14:12:19 58.12 58.23 68.69 63 64.1 63 62.92 63.82 68.19 69 69.6 70.8
16/04/2022 14:12:20 61.29 60.52 68.69 62.9 64.1 63 63.61 63.58 68.19 69 69.6 70.8
16/04/2022 14:12:21 61.86 61.82 68.69 62.9 64.1 63 64.52 64.53 68.19 68.9 69.6 70.8
16/04/2022 14:12:22 60 61.97 68.69 62.9 64.1 63 63.66 64.88 68.19 68.9 69.6 70.8
16/04/2022 14:12:23 59.68 60.54 68.69 62.9 64.1 63 63.39 63.78 68.19 68.9 69.6 70.8
16/04/2022 14:12:24 61.99 61.52 68.69 62.8 64.1 63 64.34 64.29 68.19 68.8 69.6 70.8
16/04/2022 14:12:25 59.14 61.16 68.69 62.8 64.1 63 64.04 64.25 68.19 68.8 69.6 70.8
16/04/2022 14:12:26 58.07 59.93 67.85 62.8 64.1 63 64.31 64.43 67.62 68.8 69.6 70.8
16/04/2022 14:12:27 59.86 59.75 63.91 62.8 64.1 63 64.52 65.07 65.25 68.8 69.6 70.8
16/04/2022 14:12:28 59.37 59.68 61.97 62.7 64.1 63 63.49 64.25 65.07 68.7 69.6 70.8
16/04/2022 14:12:29 59.14 59.77 61.97 62.7 64.1 63 63.82 64.13 65.07 68.7 69.6 70.8
16/04/2022 14:12:30 58.7 59.38 61.97 62.7 64.1 63 62.63 63.8 65.07 68.7 69.6 70.8
16/04/2022 14:12:31 57.63 59.25 61.97 62.7 64.1 63 62.81 63.59 65.07 68.6 69.6 70.8
16/04/2022 14:12:32 56.88 58.07 61.97 62.6 64.1 62.9 63.01 63.16 65.07 68.6 69.6 70.8
16/04/2022 14:12:33 56.54 57.43 61.97 62.6 64.1 62.9 62.03 63.14 65.07 68.5 69.6 70.8
16/04/2022 14:12:34 56.64 57.25 61.97 62.6 64.1 62.9 63.19 63.07 65.07 68.5 69.6 70.8
16/04/2022 14:12:35 57.16 57.38 61.97 62.5 64.1 62.9 62.28 63.06 65.07 68.4 69.6 70.8
16/04/2022 14:12:36 59.42 58.8 61.97 62.5 64.1 62.9 64.41 63.78 65.07 68.4 69.6 70.8
16/04/2022 14:12:37 65.58 64.58 64.58 62.5 64.1 62.9 66.22 65.84 65.84 68.4 69.6 70.8
16/04/2022 14:12:38 67.04 67.34 67.34 62.5 64.1 62.9 74.66 74.36 74.36 68.4 69.6 70.8
16/04/2022 14:12:39 60.72 67.48 67.48 62.4 64.1 62.9 67.9 74.39 74.39 68.4 69.6 70.8
16/04/2022 14:12:40 54.9 64.17 67.48 62.4 64.1 62.9 60.63 71.2 74.39 68.3 69.6 70.8
16/04/2022 14:12:41 59.28 60.7 67.48 62.4 64.1 62.9 63.08 67.56 74.39 68.3 69.6 70.8
16/04/2022 14:12:42 57.14 60.26 67.48 62.3 64.1 62.9 62.49 65.45 74.39 68.2 69.5 70.8
16/04/2022 14:12:43 59.4 59.48 67.48 62.3 64.1 62.9 63.73 64.08 74.39 68.2 69.5 70.8
16/04/2022 14:12:44 64.08 63.98 67.48 62.3 64.1 62.9 66.05 65.92 74.39 68.2 69.5 70.8
16/04/2022 14:12:45 60.98 62.69 67.48 62.2 64.1 62.9 64.96 65.7 74.39 68.1 69.5 70.8
16/04/2022 14:12:46 55.66 61.18 67.48 62.2 64.1 62.9 61.83 64.75 74.39 68 69.5 70.8
16/04/2022 14:12:47 65.22 64.43 67.48 62.2 64.1 62.9 65.81 65.52 74.39 68 69.5 70.8
16/04/2022 14:12:48 61.24 63.56 67.48 62.2 64.1 62.9 64.33 64.96 74.39 68 69.5 70.8
16/04/2022 14:12:49 57.87 62.39 67.48 62.1 64.1 62.9 62.27 64.68 74.39 67.9 69.5 70.8
16/04/2022 14:12:50 58.72 60.21 67.48 62.1 64.1 62.9 63 63.58 74.39 67.8 69.5 70.8
16/04/2022 14:12:51 56.95 59.02 67.48 62.1 64.1 62.9 60.82 63.03 74.39 67.6 69.5 70.8
16/04/2022 14:12:52 59.33 59.21 67.48 62.1 64.1 62.9 63.15 62.85 74.39 67.4 69.5 70.8
16/04/2022 14:12:53 54.28 59.09 67.48 62.1 64.1 62.9 59.91 62.48 74.39 67.3 69.5 70.8
16/04/2022 14:12:54 59.29 58.94 67.48 62 64.1 62.9 62.42 62.13 74.39 67.2 69.5 70.8
16/04/2022 14:12:55 60.1 59.98 67.48 62 64.1 62.9 61.96 62.5 74.39 67.1 69.5 70.8
16/04/2022 14:12:56 54.76 59.44 67.48 62 64.1 62.9 60.54 61.9 74.39 67 69.5 70.8
16/04/2022 14:12:57 52.28 57.21 67.48 62 64.1 62.9 59.35 61.15 74.39 66.8 69.5 70.8
16/04/2022 14:12:58 53.46 54.88 67.48 61.9 64.1 62.9 60.42 60.71 74.39 66.5 69.5 70.8
16/04/2022 14:12:59 51.5 54.1 67.48 61.8 64.1 62.9 59.26 60.33 74.39 66.4 69.5 70.8
16/04/2022 14:13:00 54.81 54.68 67.48 61.7 64.1 62.9 60.04 60.14 74.39 66.3 69.5 70.8
16/04/2022 14:13:01 56.01 55.93 67.48 61.6 64.1 62.9 60.9 60.79 74.39 66.2 69.4 70.8
16/04/2022 14:13:02 57.55 57.27 67.48 61.6 64.1 62.9 62.24 61.8 74.39 66.1 69.4 70.8
16/04/2022 14:13:03 55.5 57.29 67.48 61.6 64.1 62.9 61.12 61.96 74.39 66 69.4 70.8
16/04/2022 14:13:04 72.44 71.54 71.54 61.7 64.1 62.9 71.29 70.49 74.39 66 69.4 70.8
16/04/2022 14:13:05 60.12 68.57 71.54 61.6 64.1 62.9 62.68 67.89 74.39 65.9 69.4 70.8
16/04/2022 14:13:06 55.53 65.43 71.54 61.5 64.1 62.9 60.7 65.57 74.39 65.8 69.4 70.8
16/04/2022 14:13:07 56.73 61.92 71.54 61.4 64.1 62.9 61.07 63.16 74.39 65.7 69.4 70.8
16/04/2022 14:13:08 61.71 61.8 71.54 61.4 64.1 62.9 62.87 62.93 74.39 65.7 69.4 70.8
16/04/2022 14:13:09 57.48 61.14 71.54 61.3 64.1 62.9 64.78 64.16 71.2 65.6 69.4 70.8
16/04/2022 14:13:10 55.12 58.99 71.54 61.3 64.1 62.9 61.88 64.01 70.49 65.6 69.4 70.8
16/04/2022 14:13:11 65.35 64.93 71.54 61.3 64.1 62.9 65.14 65.48 70.49 65.5 69.4 70.8
16/04/2022 14:13:12 63.14 63.49 71.54 61.3 64.1 62.9 66.67 66.14 70.49 65.4 69.4 70.8
16/04/2022 14:13:13 58.65 62.82 71.54 61.2 64.1 62.9 62.97 65.57 70.49 65.4 69.4 70.8
16/04/2022 14:13:14 62.23 62.28 71.54 61.2 64.1 62.9 66.59 66.09 70.49 65.3 69.4 70.8
16/04/2022 14:13:15 56.47 61.24 71.54 61.2 64.1 62.9 60.73 65.56 70.49 65.2 69.4 70.8
16/04/2022 14:13:16 61.65 61.4 71.54 61.1 64.1 62.9 65.9 65.75 70.49 65.2 69.4 70.8
16/04/2022 14:13:17 60.95 61.42 71.54 61.1 64.1 62.9 63.62 65.61 70.49 65.1 69.4 70.8
16/04/2022 14:13:18 59.64 61.49 71.54 61.1 64.1 62.9 62.81 64.62 70.49 65.1 69.4 70.8
16/04/2022 14:13:19 60.57 60.51 71.54 61.1 64.1 62.9 64.02 63.97 70.49 65.1 69.4 70.8
16/04/2022 14:13:20 58.7 60.62 71.54 61.1 64.1 62.9 61.47 63.94 70.49 65.1 69.4 70.8
16/04/2022 14:13:21 52.89 59.73 71.54 61.1 64.1 62.9 59.27 62.73 70.49 65.1 69.4 70.8
16/04/2022 14:13:22 57.48 58.07 71.54 61.1 64.1 62.9 60.18 60.94 70.49 65.1 69.4 70.8
16/04/2022 14:13:23 57.2 57.31 71.54 61 64.1 62.9 61.55 61.26 70.49 65.1 69.4 70.8
16/04/2022 14:13:24 57.37 57.73 71.54 61 64.1 62.9 62 61.99 70.49 65.1 69.4 70.8
16/04/2022 14:13:25 58.44 58.91 71.54 61 64.1 62.9 63.58 63.29 70.49 65.1 69.4 70.8
16/04/2022 14:13:26 55.96 57.99 71.54 61 64.1 62.9 62.05 62.94 70.49 65 69.4 70.8
16/04/2022 14:13:27 54.34 57.09 71.54 60.9 64.1 62.9 61.84 62.44 70.49 65 69.4 70.8
16/04/2022 14:13:28 57.9 57.38 71.54 60.9 64.1 62.9 63.33 63.02 70.49 64.8 69.4 70.8
16/04/2022 14:13:29 58.05 58.04 71.54 60.7 64.1 62.9 62.91 63.03 70.49 64.5 69.4 70.8
16/04/2022 14:13:30 56.46 58.05 71.54 60.6 64.1 62.9 62.73 63.02 70.49 64.3 69.4 70.8
16/04/2022 14:13:31 59.23 58.94 71.54 60.5 64.1 62.9 64.11 63.7 70.49 64.2 69.4 70.8
16/04/2022 14:13:32 61.54 61.49 71.54 60.4 64.1 62.9 64.93 64.79 70.49 64.1 69.4 70.8
16/04/2022 14:13:33 61.93 62.02 71.54 60.4 64.1 62.9 65.85 65.86 70.49 64 69.4 70.8
16/04/2022 14:13:34 55.77 62.02 68.57 60.3 64.1 62.9 63.27 65.84 67.89 63.8 69.4 70.8
16/04/2022 14:13:35 55.68 59.1 65.43 60.2 64.1 62.9 63.03 64.56 66.14 63.7 69.4 70.8
16/04/2022 14:13:36 57.35 57.75 64.93 59.7 64.1 62.9 64.04 64.02 66.14 63.4 69.4 70.8
16/04/2022 14:13:37 53.5 57.42 64.93 59.6 64.1 62.9 62.05 63.91 66.14 63.3 69.4 70.8
16/04/2022 14:13:38 61.51 60.69 64.93 59.6 64.1 62.9 65.31 64.87 66.14 63.4 69.4 70.8
16/04/2022 14:13:39 54.43 59.03 64.93 59.6 64.1 62.9 63.35 64.18 66.14 63.4 69.4 70.8
16/04/2022 14:13:40 54.5 56.79 64.93 59.6 64.1 62.9 63.37 63.74 66.14 63.4 69.4 70.8
16/04/2022 14:13:41 59.11 58.51 63.49 59.7 64.1 62.9 63.32 63.66 66.14 63.4 69.4 70.8
16/04/2022 14:13:42 53.93 58.15 62.82 59.7 64.1 62.9 63.38 63.54 66.09 63.4 69.4 70.8
16/04/2022 14:13:43 54.42 55.99 62.28 59.6 64.1 62.9 63.07 63.55 66.09 63.4 69.4 70.8
16/04/2022 14:13:44 57.98 57.38 62.02 59.3 64.1 62.9 63.42 63.61 65.86 63.2 69.4 70.8
16/04/2022 14:13:45 59.05 58.94 62.02 59.3 64.1 62.9 64.12 64.25 65.86 63.3 69.3 70.8
16/04/2022 14:13:46 62.45 61.45 62.02 59.4 64.1 62.9 65.8 65.31 65.86 63.3 69.3 70.8
16/04/2022 14:13:47 58.75 61.39 62.02 59.4 64.1 62.9 63.36 65.08 65.86 63.3 69.3 70.8
16/04/2022 14:13:48 62.85 62.41 62.41 59.4 64.1 62.9 65.55 65.26 65.86 63.3 69.3 70.8
16/04/2022 14:13:49 59.54 61.42 62.41 59.4 64.1 62.9 64.6 65 65.86 63.3 69.3 70.8
16/04/2022 14:13:50 68.62 67.75 67.75 59.5 64.1 62.9 69.94 69.14 69.14 63.4 69.3 70.8
16/04/2022 14:13:51 59.83 66.02 67.75 59.5 64.1 62.9 63.76 67.91 69.14 63.4 69.3 70.8
16/04/2022 14:13:52 57.53 63.27 67.75 59.5 64.1 62.9 63.03 65.84 69.14 63.3 69.3 70.8
16/04/2022 14:13:53 58.53 60.65 67.75 59.5 64.1 62.9 63.35 64.35 69.14 63.3 69.3 70.8
16/04/2022 14:13:54 66.69 66.07 67.75 59.4 64.1 62.9 67.56 67.14 69.14 63.3 69.3 70.8
16/04/2022 14:13:55 60.62 66.28 67.75 59.4 64.1 62.9 64.89 67.35 69.14 63.3 69.3 70.8
16/04/2022 14:13:56 58.62 63.14 67.75 59.3 64.1 62.9 63.74 65.7 69.14 63.3 69.3 70.8
16/04/2022 14:13:57 65.04 64.6 67.75 59.3 64.1 62.9 67.1 66.74 69.14 63.3 69.3 70.8
16/04/2022 14:13:58 62.54 64.72 67.75 59.4 64.1 62.9 65.08 66.78 69.14 63.3 69.3 70.8
16/04/2022 14:13:59 58.22 63.51 67.75 59.2 64.1 62.9 63.66 65.84 69.14 63.3 69.3 70.8
16/04/2022 14:14:00 59.64 60.8 67.75 59.2 64.1 62.9 64 64.83 69.14 63.3 69.3 70.8
16/04/2022 14:14:01 65.72 64.76 67.75 59.2 64.1 62.9 67.69 66.93 69.14 63.3 69.3 70.8
16/04/2022 14:14:02 61.56 64.63 67.75 59.3 64.1 62.9 65.63 67.01 69.14 63.3 69.3 70.8
16/04/2022 14:14:03 60.42 62.61 67.75 59.2 64.1 62.9 65.09 65.97 69.14 63.3 69.3 70.8
16/04/2022 14:14:04 56.85 61.13 67.75 58.8 64.1 62.9 63.85 65.21 69.14 63.2 69.3 70.8
16/04/2022 14:14:05 59.92 60.01 67.75 58.8 64.1 62.9 64.03 64.33 69.14 63.2 69.3 70.8
16/04/2022 14:14:06 58.73 59.58 67.75 58.8 64.1 62.9 63.55 64.17 69.14 63.2 69.3 70.8
16/04/2022 14:14:07 54.41 58.99 67.75 58.8 64.1 62.9 62.52 63.73 69.14 63.2 69.3 70.8
16/04/2022 14:14:08 56.09 56.73 67.75 58.8 64.1 62.9 64.67 64.54 69.14 63.2 69.3 70.8
16/04/2022 14:14:09 62.37 61.89 67.75 58.9 64.1 62.9 64.88 64.99 69.14 63.2 69.2 70.8
16/04/2022 14:14:10 66.03 65.23 67.75 58.9 64.1 62.9 66.97 66.75 69.14 63.3 69.2 70.8
16/04/2022 14:14:11 58.64 64.51 67.75 58.9 64.1 62.9 64.29 66.06 69.14 63.3 69.2 70.8
16/04/2022 14:14:12 60.52 61.71 67.75 58.9 64.1 62.9 64.74 64.98 69.14 63.2 69.2 70.8
16/04/2022 14:14:13 60.04 62.41 67.75 58.9 64.1 62.9 64.43 65.14 69.14 63.3 69.2 70.8
16/04/2022 14:14:14 59.39 60.37 67.75 58.9 64.1 62.9 63.33 64.58 69.14 63.3 69.2 70.8
16/04/2022 14:14:15 60.21 60.45 67.75 58.9 64.1 62.9 64.89 64.75 69.14 63.3 69.2 70.8
16/04/2022 14:14:16 54.08 60.28 67.75 58.9 64.1 62.9 63.67 64.59 69.14 63.3 69.2 70.8
16/04/2022 14:14:17 58.5 58.61 67.75 58.9 64.1 62.9 62.94 63.98 69.14 63.2 69.2 70.8
16/04/2022 14:14:18 59.78 59.58 67.75 58.9 64.1 62.9 63.78 63.8 69.14 63.3 69.2 70.8
16/04/2022 14:14:19 67.27 66.2 67.75 59 64.1 62.9 69.94 69.05 69.14 63.3 69.2 70.8
16/04/2022 14:14:20 60.45 65.44 66.28 59 64.1 62.9 67.08 68.32 69.05 63.3 69.2 70.8
16/04/2022 14:14:21 57.65 62.95 66.28 59 64.1 62.9 63.07 67.71 69.05 63.3 69.2 70.8
16/04/2022 14:14:22 59.8 60.6 66.28 59 64.1 62.9 64.51 65.42 69.05 63.3 69.2 70.7
16/04/2022 14:14:23 57.61 60.24 66.28 59 64.1 62.9 63.39 64.97 69.05 63.4 69.2 70.7
16/04/2022 14:14:24 56.58 58.95 66.28 59 64.1 62.9 63.19 64.12 69.05 63.4 69.2 70.7
16/04/2022 14:14:25 59.64 59.79 66.2 59 64.1 62.9 63.2 63.64 69.05 63.4 69.2 70.7
16/04/2022 14:14:26 60.19 61.04 66.2 59 64.1 62.9 63.85 64.02 69.05 63.4 69.1 70.7
16/04/2022 14:14:27 58.9 59.67 66.2 59 64.1 62.9 63.59 63.79 69.05 63.4 69.1 70.7
16/04/2022 14:14:28 62.58 61.9 66.2 59 64.1 62.9 65.57 65.14 69.05 63.4 69.1 70.7
16/04/2022 14:14:29 63.91 63.28 66.2 59.1 64.1 62.9 66.71 66.15 69.05 63.4 69.1 70.7
16/04/2022 14:14:30 60.02 63 66.2 59.1 64.1 62.9 64.01 65.95 69.05 63.4 69.1 70.7
16/04/2022 14:14:31 56.47 61.02 66.2 59 64.1 62.9 62.78 64.72 69.05 63.4 69.1 70.7
16/04/2022 14:14:32 63.84 62.99 66.2 59.1 64.1 62.9 66.33 65.68 69.05 63.4 69.1 70.7
16/04/2022 14:14:33 77.48 76.72 76.72 60 64.2 63 77.93 77.22 77.22 63.8 69.2 70.7
16/04/2022 14:14:34 79 78.52 78.52 61 64.3 63 80.77 79.74 79.74 64.5 69.2 70.8
16/04/2022 14:14:35 72 77.96 78.52 61.2 64.4 63 74.41 79.43 79.74 64.6 69.2 70.8
16/04/2022 14:14:36 67.34 75.05 78.52 61.2 64.4 63 69.17 76.83 79.74 64.6 69.2 70.8
16/04/2022 14:14:37 57.64 71.8 78.52 61.2 64.4 63 63.96 73.62 79.74 64.7 69.2 70.8
16/04/2022 14:14:38 58.16 67.84 78.52 61.2 64.4 63 64.03 70.1 79.74 64.7 69.2 70.8
16/04/2022 14:14:39 59.31 64.32 78.52 61.2 64.4 63 64.05 67.4 79.74 64.7 69.2 70.8
16/04/2022 14:14:40 53.96 61.81 78.52 61.2 64.4 63 63.13 65.49 79.74 64.7 69.2 70.8
16/04/2022 14:14:41 56.16 58.6 78.52 61.2 64.4 63 63.6 64.4 79.74 64.7 69.2 70.8
16/04/2022 14:14:42 61.73 60.47 78.52 61.2 64.4 63 64.8 64.48 79.74 64.7 69.2 70.8
16/04/2022 14:14:43 64.92 64.88 78.52 61.3 64.4 63 69.44 69.14 79.74 64.7 69.2 70.8
16/04/2022 14:14:44 64.53 64.76 78.52 61.3 64.4 63 66.83 67.97 79.74 64.7 69.2 70.8
16/04/2022 14:14:45 65.4 65.42 78.52 61.3 64.4 63 67.86 67.99 79.74 64.8 69.2 70.8
16/04/2022 14:14:46 63.82 64.79 78.52 61.3 64.4 63 65.07 67.3 79.74 64.8 69.2 70.8
16/04/2022 14:14:47 65.7 65.66 78.52 61.3 64.4 63 68.08 67.7 79.74 64.8 69.2 70.8
16/04/2022 14:14:48 63.2 65.35 78.52 61.4 64.4 63 66.17 67.57 79.74 64.8 69.2 70.8
16/04/2022 14:14:49 62.1 64.02 78.52 61.4 64.4 63 65.78 66.67 79.74 64.8 69.2 70.8
16/04/2022 14:14:50 61.94 63.08 78.52 61.4 64.4 63 65.15 66.15 79.74 64.8 69.2 70.8
16/04/2022 14:14:51 58.68 62.18 78.52 61.4 64.4 63 65.97 66.21 79.74 64.8 69.2 70.8
16/04/2022 14:14:52 57.91 60.41 78.52 61.4 64.4 63 62.46 65.76 79.74 64.9 69.2 70.8
16/04/2022 14:14:53 59.55 59.26 78.52 61.4 64.4 63 63.11 63.91 79.74 64.9 69.2 70.8
16/04/2022 14:14:54 60.33 60.45 78.52 61.4 64.4 63 63.65 63.76 79.74 64.9 69.1 70.8
16/04/2022 14:14:55 61.03 61.07 78.52 61.4 64.4 63 64.32 64.31 79.74 64.9 69.1 70.8
16/04/2022 14:14:56 57.14 60.75 78.52 61.4 64.4 63 62.61 64.25 79.74 64.9 69.1 70.8
16/04/2022 14:14:57 61.87 61.3 78.52 61.4 64.4 63 64.95 64.48 79.74 64.9 69.1 70.8
16/04/2022 14:14:58 59.54 61.28 78.52 61.4 64.4 63 64.19 64.54 79.74 64.9 69.1 70.8
16/04/2022 14:14:59 61.46 61.49 78.52 61.5 64.4 63 64.83 65 79.74 64.9 69.1 70.7
16/04/2022 14:15:00 60.45 60.87 78.52 61.5 64.4 63 64.19 64.56 79.74 64.9 69.1 70.7
16/04/2022 14:15:01 60.26 60.82 78.52 61.5 64.4 63 64.53 64.66 79.74 64.9 69.1 70.7
16/04/2022 14:15:02 59.81 60.57 78.52 61.5 64.4 63 63.69 64.52 79.74 64.9 69.1 70.7
16/04/2022 14:15:03 60.51 60.99 78.52 61.5 64.4 63 64.35 64.58 79.74 64.9 69.1 70.7
16/04/2022 14:15:04 60.05 60.43 77.96 61.5 64.4 63 64.37 64.51 79.43 64.9 69.1 70.7
16/04/2022 14:15:05 58.4 60.72 75.05 61.5 64.3 63 63.11 64.61 76.83 64.9 69.1 70.7
16/04/2022 14:15:06 57.39 58.99 71.8 61.5 64.3 63 63.81 63.81 73.62 64.9 69.1 70.7
16/04/2022 14:15:07 62.36 61.32 67.84 61.5 64.3 63 65.97 65.37 70.1 64.9 69.1 70.7
16/04/2022 14:15:08 58.84 60.89 65.66 61.5 64.3 63 64.1 65.16 69.14 65 69.1 70.7
16/04/2022 14:15:09 58.33 59.78 65.66 61.5 64.3 63 63.71 64.47 69.14 65 69.1 70.7
16/04/2022 14:15:10 55.6 58.58 65.66 61.5 64.3 63 62.86 64.1 69.14 65 69.1 70.7
16/04/2022 14:15:11 58.55 58.13 65.66 61.5 64.3 63 64.03 63.91 69.14 65 69.1 70.7
16/04/2022 14:15:12 60.07 59.53 65.66 61.5 64.3 63 65.04 64.78 69.14 65 69.1 70.7
16/04/2022 14:15:13 62.97 62.41 65.66 61.6 64.3 63 65.98 65.89 67.99 65 69.1 70.7
16/04/2022 14:15:14 57.31 61.51 65.66 61.6 64.3 63 63.75 65.33 67.99 65 69 70.7
16/04/2022 14:15:15 65.45 65.42 65.66 61.6 64.3 63 65.85 65.97 67.7 65 69 70.7
16/04/2022 14:15:16 64.96 66.42 66.42 61.6 64.3 63 65.6 66.54 67.7 65 69 70.7
16/04/2022 14:15:17 65.03 65.84 66.42 61.6 64.3 63 66.04 66.25 67.57 65 69 70.7
16/04/2022 14:15:18 63.24 64.59 66.42 61.7 64.3 63 65.79 66.23 66.67 65 69 70.7
16/04/2022 14:15:19 62.4 65.1 66.42 61.7 64.3 63 65.55 66.7 66.7 65 69 70.7
16/04/2022 14:15:20 59.54 62.71 66.42 61.7 64.3 63 63.77 65.55 66.7 65 69 70.7
16/04/2022 14:15:21 57.48 61.22 66.42 61.7 64.3 63 63.56 64.63 66.7 65 69 70.7
16/04/2022 14:15:22 57.74 59.27 66.42 61.7 64.3 63 63.43 64 66.7 65 69 70.7
16/04/2022 14:15:23 58.54 59.5 66.42 61.7 64.3 63 64.11 64.23 66.7 65 69 70.7
16/04/2022 14:15:24 57.59 58.43 66.42 61.7 64.3 63 62.69 63.92 66.7 65 69 70.7
16/04/2022 14:15:25 60.77 60.25 66.42 61.7 64.3 63 64.73 64.4 66.7 65 69 70.7
16/04/2022 14:15:26 62.72 62.26 66.42 61.7 64.3 63 65.35 65.09 66.7 65 69 70.7
16/04/2022 14:15:27 62.5 62.76 66.42 61.7 64.3 63 65.65 65.69 66.7 65 69 70.7
16/04/2022 14:15:28 63.62 64.47 66.42 61.7 64.3 63 66.99 67.46 67.46 65.1 69 70.7
16/04/2022 14:15:29 59.3 62.84 66.42 61.7 64.3 63 63.76 66.14 67.46 65.1 69 70.7
16/04/2022 14:15:30 57.42 60.49 66.42 61.7 64.3 63 62.69 64.56 67.46 65.1 69 70.7
16/04/2022 14:15:31 55.67 58.78 66.42 61.7 64.3 63 62.24 63.42 67.46 65.1 68.9 70.7
16/04/2022 14:15:32 57.13 57.21 66.42 61.7 64.3 63 63.74 63.43 67.46 65.1 68.9 70.7
16/04/2022 14:15:33 56.21 57.09 66.42 61.7 64.3 63 63.1 63.47 67.46 65.1 68.9 70.7
16/04/2022 14:15:34 53.95 56.55 66.42 61.7 64.3 63 61.76 63.33 67.46 65.1 68.9 70.7
16/04/2022 14:15:35 53.28 55.11 66.42 61.7 64.3 63 63.17 63.18 67.46 65.1 68.9 70.7
16/04/2022 14:15:36 56.41 55.96 66.42 61.8 64.3 63 63.04 63.07 67.46 65.1 68.9 70.7
16/04/2022 14:15:37 58.49 57.94 66.42 61.8 64.3 63 64.64 64.23 67.46 65.1 68.9 70.7
16/04/2022 14:15:38 59.36 59.26 66.42 61.8 64.3 63 64.12 64.3 67.46 65.1 68.9 70.7
16/04/2022 14:15:39 56.59 59.36 66.42 61.8 64.3 63 64.57 64.48 67.46 65.1 68.9 70.7
16/04/2022 14:15:40 56.68 57.53 66.42 61.8 64.3 63 63.88 64.45 67.46 65.1 68.9 70.7
16/04/2022 14:15:41 59.79 59.19 66.42 61.8 64.3 63 63.9 64.33 67.46 65.1 68.9 70.7
16/04/2022 14:15:42 58.27 59.25 66.42 61.8 64.3 63 63.04 64.41 67.46 65.1 68.9 70.7
16/04/2022 14:15:43 61.25 60.53 66.42 61.8 64.3 63 64.48 64.28 67.46 65.1 68.9 70.7
16/04/2022 14:15:44 61.01 62.03 66.42 61.8 64.3 63 64.98 65.22 67.46 65.1 68.9 70.7
16/04/2022 14:15:45 59.89 60.8 66.42 61.8 64.3 63 64.36 64.67 67.46 65.1 68.9 70.7
16/04/2022 14:15:46 56.63 59.75 65.84 61.8 64.3 63 63.5 64.41 67.46 65.1 68.9 70.7
16/04/2022 14:15:47 56.87 58.11 65.1 61.8 64.3 63 63.52 63.88 67.46 65.1 68.9 70.7
16/04/2022 14:15:48 56.7 57.89 65.1 61.8 64.3 63 63.48 64.13 67.46 65.1 68.9 70.7
16/04/2022 14:15:49 57.06 57.14 64.47 61.8 64.3 63 63.84 63.72 67.46 65.1 68.9 70.7
16/04/2022 14:15:50 66.68 65.67 65.67 61.8 64.3 63 68.54 67.76 67.76 65.1 68.9 70.7
16/04/2022 14:15:51 59.93 64.72 65.67 61.8 64.3 63 64.38 67.18 67.76 65.1 68.9 70.7
16/04/2022 14:15:52 56.76 62.36 65.67 61.8 64.3 63 63.22 65.57 67.76 65.1 68.8 70.7
16/04/2022 14:15:53 58.78 59.72 65.67 61.9 64.3 63 63.88 64.24 67.76 65.1 68.8 70.7
16/04/2022 14:15:54 58.82 59.88 65.67 61.8 64.3 63 64.22 64.55 67.76 65.1 68.8 70.7
16/04/2022 14:15:55 58.63 59.65 65.67 61.8 64.3 63 63.64 64.36 67.76 65.1 68.8 70.7
16/04/2022 14:15:56 57.31 58.69 65.67 61.8 64.3 63 63.23 63.73 67.76 65.1 68.8 70.7
16/04/2022 14:15:57 67.93 66.96 66.96 61.9 64.3 63 69.32 68.54 68.54 65.2 68.8 70.7
16/04/2022 14:15:58 57.63 66.7 66.96 61.9 64.3 63 63.48 68.32 68.54 65.2 68.8 70.7
16/04/2022 14:15:59 57.66 63.25 66.96 61.9 64.2 63 63.82 66.03 68.54 65.2 68.8 70.7
16/04/2022 14:16:00 58.76 60.62 66.96 61.9 64.2 63 63.68 64.77 68.54 65.2 68.8 70.7
16/04/2022 14:16:01 57.91 59.84 66.96 61.9 64.2 63 63.5 64.17 68.54 65.2 68.8 70.7
16/04/2022 14:16:02 62.23 61.57 66.96 61.9 64.2 63 66.05 65.69 68.54 65.2 68.8 70.7
16/04/2022 14:16:03 57.04 61.3 66.96 61.9 64.2 63 62.98 65.43 68.54 65.2 68.8 70.7
16/04/2022 14:16:04 59.91 59.78 66.96 61.9 64.2 63 64.07 64.16 68.54 65.2 68.8 70.7
16/04/2022 14:16:05 58.01 59.76 66.96 61.9 64.2 63 63.73 64.17 68.54 65.2 68.8 70.7
16/04/2022 14:16:06 59.4 59.65 66.96 61.9 64.2 63 63.51 64.02 68.54 65.2 68.8 70.7
16/04/2022 14:16:07 56.98 59.22 66.96 61.9 64.2 63 63.33 63.7 68.54 65.2 68.8 70.7
16/04/2022 14:16:08 57.1 58.42 66.96 61.9 64.2 63 62.53 63.53 68.54 65.2 68.8 70.7
16/04/2022 14:16:09 60.92 59.98 66.96 61.9 64.2 63 65.86 65.29 68.54 65.2 68.8 70.7
16/04/2022 14:16:10 56.53 60.3 66.96 61.9 64.2 63 62.23 65.57 68.54 65.2 68.8 70.7
16/04/2022 14:16:11 50.06 57.72 66.96 61.9 64.2 63 58.11 63.32 68.54 65.2 68.8 70.7
16/04/2022 14:16:12 49.61 54.46 66.96 61.9 64.2 63 58.48 60.78 68.54 65.2 68.8 70.7
16/04/2022 14:16:13 53.01 53.09 66.96 61.9 64.2 63 59.59 59.84 68.54 65.2 68.8 70.7
16/04/2022 14:16:14 51.89 52.89 66.96 61.9 64.2 63 59.14 59.52 68.54 65.2 68.8 70.7
16/04/2022 14:16:15 55.4 54.96 66.96 61.9 64.2 63 60.49 60.36 68.54 65.2 68.8 70.7
16/04/2022 14:16:16 58.4 57.82 66.96 61.9 64.2 63 62.04 61.73 68.54 65.2 68.8 70.7
16/04/2022 14:16:17 60.86 60.28 66.96 61.9 64.2 63 64.19 63.66 68.54 65.2 68.8 70.7
16/04/2022 14:16:18 54.49 60.15 66.96 61.9 64.2 63 60.78 63.65 68.54 65.2 68.8 70.7
16/04/2022 14:16:19 57.95 58.58 66.96 61.9 64.2 63 60.89 62.04 68.54 65.2 68.8 70.7
16/04/2022 14:16:20 61.69 60.78 66.96 62 64.2 63 63.98 63.32 68.54 65.2 68.8 70.7
16/04/2022 14:16:21 60.48 61.37 66.96 62 64.2 63 63.55 63.73 68.54 65.2 68.8 70.7
16/04/2022 14:16:22 54.12 60.23 66.96 62 64.2 63 60.48 63.31 68.54 65.2 68.8 70.7
16/04/2022 14:16:23 53.73 57.56 66.96 62 64.2 63 59.47 61.82 68.54 65.2 68.8 70.7
16/04/2022 14:16:24 52.7 55.67 66.96 62 64.2 63 58.37 60.48 68.54 65.2 68.8 70.7
16/04/2022 14:16:25 53.33 53.88 66.96 62 64.2 63 60.91 60.55 68.54 65.2 68.8 70.7
16/04/2022 14:16:26 53.56 53.79 66.96 62 64.2 63 58.95 60.24 68.54 65.2 68.8 70.7
16/04/2022 14:16:27 59.64 58.78 66.7 62 64.2 63 62.36 61.8 68.32 65.2 68.8 70.7
16/04/2022 14:16:28 57.66 58.92 63.25 62 64.2 63 61.26 61.89 66.03 65.2 68.8 70.7
16/04/2022 14:16:29 55.25 57.93 61.57 62 64.2 63 61.58 61.85 65.69 65.2 68.8 70.7
16/04/2022 14:16:30 62.62 61.85 61.85 62 64.2 63 64.18 63.83 65.69 65.2 68.8 70.7
16/04/2022 14:16:31 59.06 61.8 61.85 62 64.2 63 62.6 63.76 65.69 65.2 68.8 70.7
16/04/2022 14:16:32 59.47 61.27 61.85 62 64.2 63 63.6 63.76 65.57 65.2 68.8 70.7
16/04/2022 14:16:33 60.33 60.11 61.85 62 64.2 63 64.88 64.48 65.57 65.2 68.8 70.7
16/04/2022 14:16:34 59.38 60.41 61.85 62 64.2 63 63 64.32 65.57 65.2 68.8 70.7
16/04/2022 14:16:35 61.18 61.82 61.85 62 64.2 63 61.62 63.39 65.57 65.2 68.8 70.7
16/04/2022 14:16:36 55.81 60.23 61.85 62 64.2 63 62.99 63.02 65.57 65.2 68.8 70.7
16/04/2022 14:16:37 57.74 58.29 61.85 62 64.2 63 63.49 63.51 65.57 65.2 68.8 70.7
16/04/2022 14:16:38 52.69 58.11 61.85 62 64.2 63 59.79 63.32 65.57 65.2 68.8 70.7
16/04/2022 14:16:39 53.61 55.39 61.85 62 64.2 63 59.82 61.37 65.57 65.2 68.8 70.7
16/04/2022 14:16:40 55.05 54.99 61.85 62 64.2 63 62.86 62.3 64.48 65.2 68.8 70.7
16/04/2022 14:16:41 51.97 54.88 61.85 62 64.2 63 60.94 62.34 64.48 65.2 68.8 70.7
16/04/2022 14:16:42 53.96 53.91 61.85 62 64.2 63 60.57 61.38 64.48 65.2 68.8 70.7
16/04/2022 14:16:43 53 54.07 61.85 62 64.2 63 63.5 62.89 64.48 65.2 68.8 70.7
16/04/2022 14:16:44 54.46 54.28 61.85 62 64.2 63 60.54 62.58 64.48 65.2 68.8 70.7
16/04/2022 14:16:45 52.38 54.22 61.85 62 64.2 63 60.14 61.45 64.48 65.2 68.8 70.7
16/04/2022 14:16:46 52.17 53.87 61.85 62 64.2 63 58.88 60.78 64.48 65.2 68.8 70.7
16/04/2022 14:16:47 50.69 52.11 61.85 62 64.2 63 58.51 59.43 64.48 65.2 68.8 70.7
16/04/2022 14:16:48 52.45 52.54 61.85 62 64.2 63 62.84 61.71 64.48 65.2 68.8 70.7
16/04/2022 14:16:49 58.75 58.06 61.85 62 64.2 63 62.41 62.47 64.48 65.2 68.8 70.7
16/04/2022 14:16:50 53.81 57.78 61.85 62 64.1 63 59.61 62.27 64.48 65.2 68.8 70.7
16/04/2022 14:16:51 54.68 55.88 61.85 62 64.1 63 60.97 61.23 64.48 65.2 68.8 70.7
16/04/2022 14:16:52 54.9 55.43 61.85 62 64.1 63 62.19 61.95 64.48 65.2 68.8 70.7
16/04/2022 14:16:53 57.96 57.5 61.85 62 64.1 63 61.98 61.97 64.48 65.2 68.8 70.7
16/04/2022 14:16:54 56.87 58.27 61.85 62 64.1 63 60.96 62.32 64.48 65.2 68.8 70.7
16/04/2022 14:16:55 70.77 69.93 69.93 62.1 64.1 63 71.26 70.25 70.25 65.3 68.8 70.7
16/04/2022 14:16:56 62.23 68.78 69.93 62 64.1 63 66.09 69.52 70.25 65.2 68.8 70.7
16/04/2022 14:16:57 57.6 65.72 69.93 62 64.1 63 62.44 67.49 70.25 65.2 68.8 70.7
16/04/2022 14:16:58 62.67 63.06 69.93 62 64.1 63 65.97 65.99 70.25 65.2 68.8 70.7
16/04/2022 14:16:59 68.28 67.28 69.93 62.1 64.1 63 69.3 68.49 70.25 65.3 68.8 70.7
16/04/2022 14:17:00 65.78 68.16 69.93 62.1 64.2 63 66.67 68.98 70.25 65.3 68.8 70.7
16/04/2022 14:17:01 65.61 66.14 69.93 62.1 64.1 63 67.91 68.05 70.25 65.3 68.8 70.7
16/04/2022 14:17:02 77.42 75.7 75.7 62.6 64.2 63.1 77.83 76.03 76.03 65.5 68.8 70.7
16/04/2022 14:17:03 71.04 76.05 76.05 62.7 64.3 63.1 71.45 76.24 76.24 65.6 68.8 70.7
16/04/2022 14:17:04 74.06 74.38 76.05 62.9 64.3 63.1 74.98 74.88 76.24 65.7 68.8 70.7
16/04/2022 14:17:05 71.87 73.24 76.05 63 64.3 63.1 73.52 74.06 76.24 65.8 68.8 70.7
16/04/2022 14:17:06 73.47 73.48 76.05 63.2 64.4 63.1 74.82 74.78 76.24 65.9 68.9 70.7
16/04/2022 14:17:07 71.98 73.23 76.05 63.3 64.4 63.1 72.79 74.47 76.24 66 68.9 70.7
16/04/2022 14:17:08 68.19 72.37 76.05 63.3 64.4 63.1 69.47 73.44 76.24 66 68.9 70.7
16/04/2022 14:17:09 64.08 69.75 76.05 63.3 64.4 63.1 65.91 70.96 76.24 66 68.9 70.7
16/04/2022 14:17:10 61.35 66.99 76.05 63.3 64.4 63.1 66.07 68.43 76.24 66 68.9 70.7
16/04/2022 14:17:11 60.48 64.57 76.05 63.3 64.4 63.1 64.61 67.42 76.24 66 68.9 70.7
16/04/2022 14:17:12 63.55 63.87 76.05 63.3 64.4 63.1 67.66 67.75 76.24 66 68.9 70.7
16/04/2022 14:17:13 56.72 63.9 76.05 63.3 64.4 63.1 64.52 67.8 76.24 66 68.9 70.7
16/04/2022 14:17:14 57.07 60.73 76.05 63.3 64.4 63.1 64.55 66.02 76.24 66 68.9 70.7
16/04/2022 14:17:15 56.19 58.6 76.05 63.3 64.4 63.1 62.25 65.31 76.24 66 68.9 70.7
16/04/2022 14:17:16 55.25 57.36 76.05 63.3 64.4 63.1 60.89 63.63 76.24 66 68.9 70.7
16/04/2022 14:17:17 56.13 56.6 76.05 63.3 64.4 63.1 61.25 62.23 76.24 66 68.9 70.7
16/04/2022 14:17:18 56.9 57.1 76.05 63.3 64.4 63.1 64.79 64.59 76.24 66 68.9 70.7
16/04/2022 14:17:19 53.76 56.67 76.05 63.3 64.4 63.1 59.56 63.5 76.24 66 68.9 70.7
16/04/2022 14:17:20 53.73 55.14 76.05 63.3 64.4 63.1 59.52 61.52 76.24 66 68.9 70.7
16/04/2022 14:17:21 52.46 54.19 76.05 63.3 64.4 63.1 63.82 63.97 76.24 66 68.9 70.7
16/04/2022 14:17:22 56.78 55.66 76.05 63.3 64.4 63.1 64.45 64.41 76.24 66 68.9 70.7
16/04/2022 14:17:23 59.14 58.54 76.05 63.3 64.4 63.1 62.07 63.17 76.24 66 68.8 70.7
16/04/2022 14:17:24 55.24 58.3 76.05 63.3 64.4 63.1 59.95 62.59 76.24 66 68.8 70.7
16/04/2022 14:17:25 61.32 60.16 76.05 63.3 64.4 63.1 64.53 63.85 76.24 66 68.8 70.7
16/04/2022 14:17:26 62.39 61.82 76.05 63.3 64.4 63.1 65.72 65.22 76.24 66 68.8 70.7
16/04/2022 14:17:27 60.91 61.81 76.05 63.3 64.4 63.1 63.45 65.21 76.24 66 68.8 70.7
16/04/2022 14:17:28 61.83 62.07 76.05 63.3 64.4 63.1 65.6 65.52 76.24 66 68.8 70.7
16/04/2022 14:17:29 56.39 61.47 76.05 63.3 64.4 63.1 64.39 65.42 76.24 66 68.8 70.7
16/04/2022 14:17:30 55.2 58.93 76.05 63.3 64.4 63.1 62.21 65.14 76.24 66 68.8 70.7
16/04/2022 14:17:31 57.56 57.75 76.05 63.3 64.4 63.1 64.38 64.6 76.24 66 68.8 70.7
16/04/2022 14:17:32 56.03 57.74 76.05 63.3 64.4 63.1 65.5 65.38 76.24 66 68.8 70.7
16/04/2022 14:17:33 53.92 56.83 74.38 63.3 64.4 63.1 62.22 65.02 74.88 66 68.8 70.7
16/04/2022 14:17:34 54.71 55.22 73.48 63.3 64.4 63.1 61.44 63.36 74.78 66 68.8 70.7
16/04/2022 14:17:35 56.33 56.11 73.48 63.3 64.3 63.1 61.53 62.41 74.78 66 68.8 70.7
16/04/2022 14:17:36 55.77 56.19 73.23 63.3 64.3 63.1 60.56 61.86 74.47 66 68.8 70.7
16/04/2022 14:17:37 61.18 60.19 72.37 63.3 64.3 63.1 68.08 66.86 73.44 66 68.8 70.7
16/04/2022 14:17:38 58.93 60.22 69.75 63.3 64.3 63.1 67.66 67.77 70.96 65.9 68.8 70.7
16/04/2022 14:17:39 59.09 59.66 66.99 63.3 64.3 63.1 67.09 67.83 68.43 65.9 68.8 70.7
16/04/2022 14:17:40 54.01 59.42 64.57 63.3 64.3 63.1 66.94 67.85 67.85 65.9 68.8 70.7
16/04/2022 14:17:41 58.45 58.54 63.9 63.3 64.3 63.1 66.71 67.57 67.85 66 68.8 70.7
16/04/2022 14:17:42 55.28 57.84 63.9 63.3 64.3 63.1 66.98 67.57 67.85 66 68.8 70.7
16/04/2022 14:17:43 57.9 57.73 62.07 63.3 64.3 63.1 67.15 67.53 67.85 66 68.8 70.7
16/04/2022 14:17:44 55.15 57.78 62.07 63.2 64.3 63.1 67.16 67.4 67.85 66 68.8 70.7
16/04/2022 14:17:45 56.9 57.01 62.07 63.2 64.3 63.1 66.82 67.36 67.85 66 68.8 70.7
16/04/2022 14:17:46 57.37 57.23 62.07 63.2 64.3 63.1 66.39 67.25 67.85 66 68.8 70.7
16/04/2022 14:17:47 55.52 57.16 62.07 63.2 64.2 63.1 65.71 66.89 67.85 66 68.8 70.7
16/04/2022 14:17:48 62.62 62.56 62.56 63.2 64.2 63.1 68.16 67.92 67.92 66 68.8 70.7
16/04/2022 14:17:49 65.18 65.95 65.95 63.2 64.2 63.1 68.14 69.29 69.29 66 68.8 70.7
16/04/2022 14:17:50 69.48 68.4 68.4 63.3 64.2 63.1 71.54 70.86 70.86 66.1 68.8 70.7
16/04/2022 14:17:51 67.11 68.26 68.4 63.3 64.3 63.1 70.93 71.14 71.14 66.1 68.8 70.7
16/04/2022 14:17:52 64.32 67.68 68.4 63.3 64.3 63.1 68.79 71.1 71.14 66.1 68.8 70.7
16/04/2022 14:17:53 58.62 65.8 68.4 63.3 64.3 63.1 68.11 69.86 71.14 66.1 68.8 70.7
16/04/2022 14:17:54 65.41 65.87 68.4 63.4 64.3 63.1 68.79 69.39 71.14 66.2 68.8 70.7
16/04/2022 14:17:55 59.92 64.33 68.4 63.4 64.3 63.1 67.34 68.86 71.14 66.2 68.8 70.7
16/04/2022 14:17:56 58.19 62.11 68.4 63.4 64.3 63.1 66.61 68.15 71.14 66.2 68.8 70.7
16/04/2022 14:17:57 55.86 60.14 68.4 63.4 64.2 63.1 67.35 67.94 71.14 66.2 68.8 70.7
16/04/2022 14:17:58 55.66 57.84 68.4 63.4 64.2 63.1 67.25 67.9 71.14 66.2 68.8 70.7
16/04/2022 14:17:59 60.78 60.69 68.4 63.4 64.2 63.1 67.84 68.47 71.14 66.2 68.8 70.7
16/04/2022 14:18:00 56.35 58.72 68.4 63.4 64.2 63.1 66.37 67.96 71.14 66.3 68.8 70.7
16/04/2022 14:18:01 56.07 57.28 68.4 63.4 64.2 63.1 67 67.6 71.14 66.3 68.8 70.7
16/04/2022 14:18:02 67.08 66.12 68.4 63.4 64.2 63.1 69.87 69.16 71.14 66.3 68.8 70.7
16/04/2022 14:18:03 65.18 66.65 68.4 63.4 64.2 63.1 70.43 70.28 71.14 66.3 68.8 70.7
16/04/2022 14:18:04 66.71 66.66 68.4 63.3 64.2 63.1 69.33 69.97 71.14 66.3 68.8 70.7
16/04/2022 14:18:05 67.35 67.96 68.4 63.4 64.3 63.1 70.15 70.58 71.14 66.3 68.8 70.7
16/04/2022 14:18:06 68.16 68.43 68.43 63.4 64.3 63.1 70.04 70.42 71.14 66.4 68.8 70.7
16/04/2022 14:18:07 69.92 69.45 69.45 63.5 64.3 63.1 71.33 71.17 71.17 66.4 68.8 70.7
16/04/2022 14:18:08 68.65 69.73 69.73 63.5 64.3 63.2 70.75 71.45 71.45 66.4 68.8 70.7
16/04/2022 14:18:09 68.16 69.47 69.73 63.5 64.3 63.2 70.84 71.75 71.75 66.5 68.8 70.7
16/04/2022 14:18:10 58.95 68.29 69.73 63.5 64.3 63.2 67.41 70.67 71.75 66.5 68.8 70.7
16/04/2022 14:18:11 63.82 65.33 69.73 63.5 64.3 63.2 68.01 69.07 71.75 66.5 68.8 70.7
16/04/2022 14:18:12 61.86 63.87 69.73 63.5 64.3 63.2 68.35 68.42 71.75 66.5 68.8 70.7
16/04/2022 14:18:13 69.4 68.62 69.73 63.6 64.3 63.2 71.09 70.6 71.75 66.5 68.8 70.7
16/04/2022 14:18:14 63.05 67.93 69.73 63.6 64.3 63.2 68.53 70.35 71.75 66.5 68.8 70.7
16/04/2022 14:18:15 64.96 66.21 69.73 63.6 64.3 63.2 67.98 69.27 71.75 66.6 68.8 70.7
16/04/2022 14:18:16 60.26 65.21 69.73 63.6 64.3 63.2 67.91 68.78 71.75 66.6 68.8 70.7
16/04/2022 14:18:17 65.17 64.93 69.73 63.6 64.3 63.2 68.12 68.58 71.75 66.6 68.8 70.7
16/04/2022 14:18:18 59.95 64.77 69.73 63.6 64.3 63.2 66.76 68.79 71.75 66.6 68.8 70.7
16/04/2022 14:18:19 60.83 62.19 69.73 63.6 64.3 63.2 66.79 67.45 71.75 66.6 68.8 70.7
16/04/2022 14:18:20 58.75 61.85 69.73 63.6 64.3 63.2 66.85 67.75 71.75 66.6 68.8 70.7
16/04/2022 14:18:21 56.3 60.18 69.73 63.6 64.3 63.2 66.13 67.43 71.75 66.6 68.8 70.7
16/04/2022 14:18:22 65.18 64.29 69.73 63.6 64.3 63.2 68.58 68.23 71.75 66.6 68.8 70.7
16/04/2022 14:18:23 56.54 63.3 69.73 63.6 64.3 63.2 66.21 67.83 71.75 66.6 68.8 70.7
16/04/2022 14:18:24 58.26 60.75 69.73 63.6 64.3 63.2 67.14 67.58 71.75 66.7 68.8 70.7
16/04/2022 14:18:25 58.06 58.85 69.73 63.6 64.3 63.2 69.41 69.39 71.75 66.7 68.8 70.7
16/04/2022 14:18:26 55.67 58.4 69.73 63.6 64.3 63.2 66.75 69.27 71.75 66.7 68.8 70.7
16/04/2022 14:18:27 56.61 57.17 69.73 63.6 64.3 63.2 66.14 67.68 71.75 66.7 68.8 70.7
16/04/2022 14:18:28 57 57.24 69.73 63.6 64.3 63.2 66.5 67.39 71.75 66.7 68.8 70.7
16/04/2022 14:18:29 55.06 57.29 69.73 63.6 64.3 63.2 66.28 67.2 71.75 66.7 68.8 70.7
16/04/2022 14:18:30 56.53 56.51 69.73 63.6 64.3 63.2 66.99 67.17 71.75 66.7 68.8 70.7
16/04/2022 14:18:31 55.84 56.78 69.73 63.6 64.3 63.2 67.45 67.36 71.75 66.7 68.8 70.7
16/04/2022 14:18:32 56.79 56.75 69.73 63.6 64.3 63.2 66.05 67.38 71.75 66.7 68.8 70.7
16/04/2022 14:18:33 54.78 56.73 69.73 63.6 64.3 63.2 66.21 67 71.75 66.7 68.8 70.7
16/04/2022 14:18:34 55.66 55.84 69.73 63.6 64.3 63.2 65.7 66.74 71.75 66.7 68.8 70.7
16/04/2022 14:18:35 57.86 57.11 69.73 63.6 64.3 63.2 66.17 66.83 71.75 66.7 68.8 70.7
16/04/2022 14:18:36 59.14 58.64 69.73 63.6 64.3 63.2 66.08 66.62 71.75 66.7 68.8 70.7
16/04/2022 14:18:37 74.29 73.38 73.38 63.8 64.3 63.2 73.47 72.73 72.73 66.8 68.8 70.7
16/04/2022 14:18:38 56.94 71.88 73.38 63.8 64.3 63.2 65.41 71.5 72.73 66.8 68.8 70.7
16/04/2022 14:18:39 72.83 72.93 73.38 63.9 64.4 63.2 71.99 71.93 72.73 66.9 68.9 70.7
16/04/2022 14:18:40 74.01 74.83 74.83 64 64.4 63.2 74.24 74.44 74.44 66.9 68.9 70.7
16/04/2022 14:18:41 66.81 72.85 74.83 64.1 64.4 63.2 68.32 72.82 74.44 66.9 68.9 70.7
16/04/2022 14:18:42 61.88 69.83 74.83 64.1 64.4 63.2 67.22 70.46 74.44 66.9 68.9 70.7
16/04/2022 14:18:43 58.56 66.66 74.83 64.1 64.4 63.2 69.34 69.65 74.44 67 68.9 70.7
16/04/2022 14:18:44 59.67 63.34 74.83 64.1 64.4 63.2 67.02 69.17 74.44 67 68.9 70.7
16/04/2022 14:18:45 58.96 61.33 74.83 64.1 64.4 63.2 67.18 68.15 74.44 67 68.9 70.7
16/04/2022 14:18:46 67.08 66.49 74.83 64.1 64.4 63.2 69.46 69.35 74.44 67 68.9 70.7
16/04/2022 14:18:47 58.1 66.25 74.83 64.1 64.4 63.2 67.44 69.24 74.44 67 68.9 70.7
16/04/2022 14:18:48 57.93 62.88 74.83 64.1 64.4 63.2 67.15 68.7 74.44 67 68.9 70.7
16/04/2022 14:18:49 55.34 60.51 74.83 64.1 64.4 63.2 67.76 68 74.44 67 68.9 70.7
16/04/2022 14:18:50 58.55 58.59 74.83 64 64.4 63.2 71.68 70.83 74.44 67 68.9 70.7
16/04/2022 14:18:51 65.7 64.27 74.83 64.1 64.4 63.2 70.18 70.76 74.44 67.1 68.9 70.7
16/04/2022 14:18:52 65.5 65.3 74.83 64.1 64.4 63.2 70.06 70.67 74.44 67.1 68.9 70.7
16/04/2022 14:18:53 58.93 65.15 74.83 64.1 64.4 63.2 67.32 70.45 74.44 67.1 68.9 70.7
16/04/2022 14:18:54 63.61 63.67 74.83 64.1 64.4 63.2 68.64 68.95 74.44 67.1 68.9 70.7
16/04/2022 14:18:55 68.26 67.59 74.83 64.1 64.4 63.2 70.8 70.73 74.44 67.1 68.9 70.7
16/04/2022 14:18:56 61.93 66.96 74.83 64.1 64.4 63.2 67.61 70.29 74.44 67.1 68.9 70.7
16/04/2022 14:18:57 66.12 66.33 74.83 64.1 64.4 63.2 69.87 70 74.44 67.1 68.9 70.7
16/04/2022 14:18:58 70.46 69.95 74.83 64.2 64.4 63.2 73.78 73.29 74.44 67.2 68.9 70.7
16/04/2022 14:18:59 61.73 69.29 74.83 64.2 64.4 63.2 68.49 72.63 74.44 67.2 68.9 70.7
16/04/2022 14:19:00 60.53 66 74.83 64.2 64.4 63.2 68.35 70.52 74.44 67.2 68.9 70.7
16/04/2022 14:19:01 67.02 67.17 74.83 64.2 64.4 63.2 70.57 70.82 74.44 67.2 68.9 70.7
16/04/2022 14:19:02 62.39 66.07 74.83 64.2 64.4 63.2 68.66 70.39 74.44 67.2 68.9 70.7
16/04/2022 14:19:03 63.96 65.74 74.83 64.2 64.4 63.2 68.75 70.11 74.44 67.3 68.9 70.7
16/04/2022 14:19:04 62.2 63.34 74.83 64.2 64.4 63.2 67.85 68.94 74.44 67.3 68.9 70.7
16/04/2022 14:19:05 58 63.17 74.83 64.2 64.4 63.2 67.23 68.66 74.44 67.3 68.9 70.7
16/04/2022 14:19:06 58.57 60.39 74.83 64.2 64.4 63.2 67.41 68.42 74.44 67.3 68.9 70.7
16/04/2022 14:19:07 59.67 60.17 74.83 64.2 64.4 63.2 67.22 68 74.44 67.3 68.9 70.7
16/04/2022 14:19:08 57.46 59.49 74.83 64.2 64.4 63.2 67.32 67.75 74.44 67.3 68.9 70.7
16/04/2022 14:19:09 57.18 58.44 74.83 64.2 64.4 63.2 67.66 67.71 74.44 67.3 68.9 70.7
16/04/2022 14:19:10 57.87 58.04 72.85 64.2 64.4 63.2 66.82 67.69 73.29 67.3 68.9 70.7
16/04/2022 14:19:11 56.04 57.8 69.95 64.2 64.4 63.2 67.05 67.64 73.29 67.3 68.9 70.7
16/04/2022 14:19:12 67.51 66 69.95 64.2 64.4 63.2 70.07 69.45 73.29 67.3 68.9 70.7
16/04/2022 14:19:13 59.99 66.26 69.95 64.2 64.4 63.2 67.66 69.7 73.29 67.3 68.9 70.7
16/04/2022 14:19:14 56.28 62.88 69.95 64.2 64.4 63.2 67.45 68.84 73.29 67.4 68.9 70.7
16/04/2022 14:19:15 56.28 60.08 69.95 64.2 64.4 63.2 67.59 68.38 73.29 67.4 68.9 70.7
16/04/2022 14:19:16 57.07 58.16 69.95 64.2 64.4 63.2 66.92 68.23 73.29 67.4 68.9 70.7
16/04/2022 14:19:17 54.65 57.64 69.95 64.2 64.3 63.2 67.07 67.68 73.29 67.4 68.9 70.7
16/04/2022 14:19:18 57.81 57.18 69.95 64.2 64.3 63.2 67.78 67.54 73.29 67.4 68.9 70.7
16/04/2022 14:19:19 54.44 57.18 69.95 64.1 64.3 63.2 66.29 67.52 73.29 67.4 68.9 70.7
16/04/2022 14:19:20 57.11 56.86 69.95 64.1 64.3 63.2 65.48 67.13 73.29 67.4 68.9 70.7
16/04/2022 14:19:21 55.97 56.43 69.95 64.1 64.3 63.2 65.84 66.55 73.29 67.4 68.9 70.7
16/04/2022 14:19:22 57.89 57.4 69.95 64.1 64.3 63.2 65.99 66.67 73.29 67.4 68.9 70.7
16/04/2022 14:19:23 55.69 57.15 69.95 64.1 64.3 63.2 65.4 66.46 73.29 67.4 68.9 70.7
16/04/2022 14:19:24 57.91 57.55 69.95 64.1 64.3 63.2 65.77 66.42 73.29 67.4 68.9 70.7
16/04/2022 14:19:25 59.06 58.56 69.95 64.1 64.3 63.2 65.57 66.38 73.29 67.4 68.9 70.7
16/04/2022 14:19:26 58.27 58.65 69.95 64.1 64.3 63.2 65.16 66.16 73.29 67.4 68.9 70.7
16/04/2022 14:19:27 58.75 58.75 69.95 64.1 64.3 63.2 66.07 65.83 73.29 67.4 68.9 70.7
16/04/2022 14:19:28 58.92 58.99 69.29 64.1 64.3 63.2 65.75 65.99 72.63 67.4 68.9 70.7
16/04/2022 14:19:29 56.8 58.93 67.17 64.1 64.2 63.2 66.63 66.97 70.82 67.4 68.9 70.7
16/04/2022 14:19:30 59.47 59.06 67.17 64.1 64.2 63.2 65.76 66.95 70.82 67.4 68.9 70.7
16/04/2022 14:19:31 60.97 61.07 66.26 64.1 64.2 63.2 66.08 66.77 70.39 67.4 68.9 70.7
16/04/2022 14:19:32 59.98 61.11 66.26 64.1 64.2 63.2 66.1 66.94 70.11 67.4 68.9 70.7
16/04/2022 14:19:33 60.16 61.04 66.26 63.8 64.2 63.2 64.28 66.69 69.7 67.2 68.9 70.7
16/04/2022 14:19:34 52.55 60.09 66.26 63.3 64.2 63.2 57.1 64.72 69.7 66.9 68.9 70.7
16/04/2022 14:19:35 48.19 56.91 66.26 63.2 64.2 63.2 56.23 61.6 69.7 66.8 68.9 70.7
16/04/2022 14:19:36 49.65 53.53 66.26 63.1 64.2 63.2 56.8 59.03 69.7 66.8 68.9 70.7
16/04/2022 14:19:37 50.78 52.02 66.26 63.1 64.2 63.2 57.09 57.88 69.7 66.8 68.9 70.7
16/04/2022 14:19:38 49.76 50.93 66.26 63.1 64.2 63.2 56.82 57.3 69.7 66.8 68.9 70.7
16/04/2022 14:19:39 51.81 51.57 66.26 63.1 64.2 63.2 58.15 57.89 69.7 66.8 68.9 70.7
16/04/2022 14:19:40 48.66 51.08 66.26 63.1 64.2 63.2 56.64 57.7 69.7 66.8 68.9 70.7
16/04/2022 14:19:41 52.44 51.91 66.26 63.1 64.2 63.2 57.85 57.76 69.7 66.8 68.9 70.7
16/04/2022 14:19:42 49.09 51.29 66.26 63.1 64.2 63.2 56.31 57.54 69.7 66.8 68.9 70.7
16/04/2022 14:19:43 49.15 50.11 62.88 63.1 64.2 63.2 56.79 57.21 68.84 66.7 68.9 70.7
16/04/2022 14:19:44 48.38 49.45 61.11 63.1 64.2 63.2 56.48 56.86 68.38 66.7 68.9 70.7
16/04/2022 14:19:45 53.58 52.53 61.11 63.1 64.2 63.2 64.02 62.83 68.23 66.7 68.9 70.7
16/04/2022 14:19:46 55.88 55.06 61.11 63 64.2 63.2 61.84 62.83 67.68 66.7 68.9 70.7
16/04/2022 14:19:47 54.93 55.41 61.11 63 64.2 63.2 64.73 64.45 67.54 66.7 68.9 70.7
16/04/2022 14:19:48 54.69 54.96 61.11 63 64.2 63.2 62.46 63.92 67.52 66.7 68.9 70.7
16/04/2022 14:19:49 56.34 56.11 61.11 63 64.2 63.2 64.47 64.59 67.13 66.7 68.9 70.7
16/04/2022 14:19:50 55.84 56.36 61.11 63 64.2 63.2 63.06 64.03 66.97 66.7 68.9 70.7
16/04/2022 14:19:51 52.89 55.56 61.11 63 64.2 63.2 64.08 64.82 66.97 66.7 68.9 70.7
16/04/2022 14:19:52 56.14 55.63 61.11 63 64.2 63.2 64.65 64.47 66.97 66.7 68.9 70.7
16/04/2022 14:19:53 55.45 55.69 61.11 63 64.2 63.2 63.82 65.14 66.97 66.7 68.9 70.7
16/04/2022 14:19:54 54.78 55.99 61.11 63 64.2 63.2 64.25 64.38 66.97 66.7 68.9 70.7
16/04/2022 14:19:55 53.18 54.98 61.11 63 64.2 63.2 62.72 64.82 66.97 66.7 68.8 70.7
16/04/2022 14:19:56 57.93 56.95 61.11 63 64.2 63.2 65.53 64.94 66.97 66.7 68.8 70.7
16/04/2022 14:19:57 56.09 57.01 61.11 63 64.2 63.2 62 64.93 66.97 66.7 68.8 70.7
16/04/2022 14:19:58 53.57 56.44 61.11 63 64.2 63.2 65.22 64.82 66.97 66.7 68.8 70.7
16/04/2022 14:19:59 55.49 55.32 61.11 62.9 64.2 63.2 63.88 64.64 66.95 66.7 68.8 70.7
16/04/2022 14:20:00 53.74 55.29 61.11 62.9 64.2 63.2 64.44 65.19 66.94 66.7 68.8 70.7
16/04/2022 14:20:01 53.72 54.33 61.11 62.9 64.2 63.2 62.86 64.42 66.94 66.7 68.8 70.7
16/04/2022 14:20:02 55.7 55.19 61.04 62.9 64.1 63.2 64.4 64.93 66.69 66.7 68.8 70.7
16/04/2022 14:20:03 56.07 56.08 60.09 62.9 64.1 63.2 63.25 64.19 65.19 66.7 68.8 70.7
16/04/2022 14:20:04 54.53 55.59 57.01 62.9 64.1 63.2 64.32 64.97 65.19 66.7 68.8 70.7
16/04/2022 14:20:05 54.21 55.02 57.01 62.9 64.1 63.2 64.37 64.31 65.19 66.7 68.8 70.7
16/04/2022 14:20:06 59.29 58.52 58.52 62.9 64.1 63.2 63.76 64.8 65.19 66.7 68.8 70.7
16/04/2022 14:20:07 55.66 58.47 58.52 62.9 64.1 63.2 67.81 66.88 66.88 66.7 68.8 70.7
16/04/2022 14:20:08 58.06 57.91 58.52 62.9 64.1 63.2 65.16 67.15 67.15 66.7 68.8 70.7
16/04/2022 14:20:09 57.43 57.95 58.52 62.9 64.1 63.2 66.9 66.51 67.15 66.7 68.8 70.7
16/04/2022 14:20:10 55.96 57.55 58.52 62.9 64.1 63.2 62.77 66.45 67.15 66.7 68.8 70.7
16/04/2022 14:20:11 54.27 56.47 58.52 62.9 64.1 63.2 67.51 66.89 67.15 66.7 68.8 70.7
16/04/2022 14:20:12 55.03 55.29 58.52 62.9 64.1 63.2 64.49 66.76 67.15 66.7 68.8 70.7
16/04/2022 14:20:13 57.47 56.92 58.52 62.9 64.1 63.2 67.1 67.28 67.28 66.7 68.8 70.7
16/04/2022 14:20:14 58.52 58.34 58.52 62.9 64.1 63.2 66.3 66.73 67.28 66.7 68.8 70.7
16/04/2022 14:20:15 58.37 58.54 58.54 62.9 64.1 63.2 66.12 67.13 67.28 66.7 68.8 70.7
16/04/2022 14:20:16 55.05 58.41 58.54 62.8 64.1 63.2 65.64 66.17 67.28 66.7 68.8 70.7
16/04/2022 14:20:17 56.29 57.1 58.54 62.8 64.1 63.2 66.36 67.33 67.33 66.7 68.9 70.7
16/04/2022 14:20:18 58.1 57.68 58.54 62.8 64.1 63.2 65.81 66.15 67.33 66.7 68.9 70.7
16/04/2022 14:20:19 53.65 57.63 58.54 62.8 64.1 63.2 64.46 66.6 67.33 66.7 68.8 70.7
16/04/2022 14:20:20 55.59 55.74 58.54 62.8 64.1 63.2 67.59 66.81 67.33 66.7 68.8 70.7
16/04/2022 14:20:21 55.45 56.09 58.54 62.8 64.1 63.2 65.84 67.06 67.33 66.7 68.8 70.7
16/04/2022 14:20:22 55.33 55.84 58.54 62.8 64.1 63.2 65.79 66.4 67.33 66.7 68.8 70.7
16/04/2022 14:20:23 55.89 56.6 58.54 62.8 64.1 63.2 63.47 65.8 67.33 66.7 68.8 70.7
16/04/2022 14:20:24 58.1 57.65 58.54 62.8 64.1 63.2 63.77 64.95 67.33 66.7 68.8 70.7
16/04/2022 14:20:25 58.7 58.75 58.75 62.8 64.1 63.2 65.96 65.78 67.33 66.7 68.8 70.7
16/04/2022 14:20:26 55.38 57.72 58.75 62.8 64.1 63.2 68.32 67.44 67.44 66.8 68.8 70.7
16/04/2022 14:20:27 56.13 56.55 58.75 62.8 64.1 63.2 65.27 67.44 67.44 66.7 68.8 70.7
16/04/2022 14:20:28 57.06 56.89 58.75 62.8 64.1 63.2 68.14 67.9 67.9 66.8 68.8 70.7
16/04/2022 14:20:29 56.99 57.11 58.75 62.7 64.1 63.2 66.57 67.68 67.9 66.8 68.8 70.7
16/04/2022 14:20:30 56.76 57.38 58.75 62.7 64.1 63.2 64.84 67.14 67.9 66.8 68.8 70.7
16/04/2022 14:20:31 57.67 57.68 58.75 62.7 64.1 63.2 64.76 65.63 67.9 66.8 68.8 70.7
16/04/2022 14:20:32 58.99 58.66 58.75 62.8 64.1 63.2 64.75 65.34 67.9 66.8 68.8 70.7
16/04/2022 14:20:33 58.1 58.63 58.75 62.8 64 63.2 68.49 67.43 67.9 66.8 68.8 70.7
16/04/2022 14:20:34 55.15 58.09 58.75 62.8 64 63.2 67.32 68.06 68.06 66.8 68.7 70.7
16/04/2022 14:20:35 56.2 56.59 58.75 62.8 64 63.2 64.3 67.11 68.06 66.8 68.7 70.7
16/04/2022 14:20:36 71.17 70.26 70.26 62.9 64 63.2 73.94 73.02 73.02 66.9 68.7 70.7
16/04/2022 14:20:37 63.54 69.45 70.26 62.9 64 63.2 69.49 72.52 73.02 66.9 68.7 70.7
16/04/2022 14:20:38 57.94 66.77 70.26 62.9 64 63.2 67.49 70.92 73.02 66.9 68.7 70.7
16/04/2022 14:20:39 57.93 63.32 70.26 62.9 64 63.2 68.26 69.21 73.02 66.9 68.7 70.7
16/04/2022 14:20:40 59.55 60.88 70.26 62.9 63.9 63.2 67.67 68.7 73.02 66.9 68.7 70.7
16/04/2022 14:20:41 57.56 59.81 70.26 62.9 63.9 63.2 69.14 69.13 73.02 66.9 68.7 70.7
16/04/2022 14:20:42 57.89 58.68 70.26 62.9 63.9 63.2 68.15 69 73.02 66.9 68.7 70.7
16/04/2022 14:20:43 58.29 58.54 70.26 62.9 63.9 63.2 68.75 69.04 73.02 67 68.7 70.7
16/04/2022 14:20:44 59.3 59.22 70.26 62.9 63.9 63.2 66.93 68.45 73.02 67 68.7 70.7
16/04/2022 14:20:45 57.41 58.9 70.26 62.9 63.9 63.2 66.43 67.44 73.02 67 68.7 70.7
16/04/2022 14:20:46 58.51 58.74 70.26 62.9 63.9 63.2 66.59 66.96 73.02 67 68.7 70.7
16/04/2022 14:20:47 56.37 58.71 70.26 62.9 63.9 63.2 67.23 67.22 73.02 67 68.7 70.7
16/04/2022 14:20:48 57.22 57.39 70.26 62.9 63.9 63.2 67.42 67.49 73.02 67 68.7 70.7
16/04/2022 14:20:49 57.56 57.69 70.26 62.9 63.9 63.2 67.82 67.92 73.02 67 68.7 70.7
16/04/2022 14:20:50 58.57 58.54 70.26 62.8 63.9 63.2 68.88 68.71 73.02 67 68.7 70.7
16/04/2022 14:20:51 58.37 58.48 70.26 62.8 63.9 63.2 67.87 68.85 73.02 67 68.7 70.7
16/04/2022 14:20:52 59.37 59.18 70.26 62.8 63.9 63.2 67 68.25 73.02 67 68.7 70.7
16/04/2022 14:20:53 57.79 59.08 70.26 62.8 63.9 63.2 66.11 67.45 73.02 67 68.7 70.7
16/04/2022 14:20:54 57.84 58.32 70.26 62.8 63.9 63.2 65.85 66.5 73.02 67 68.6 70.7
16/04/2022 14:20:55 57.25 57.98 70.26 62.8 63.9 63.2 67.85 67.4 73.02 67 68.6 70.7
16/04/2022 14:20:56 57.27 57.62 70.26 62.8 63.9 63.2 68.93 68.47 73.02 67.1 68.7 70.7
16/04/2022 14:20:57 57.35 57.91 70.26 62.8 63.9 63.2 68.92 69.12 73.02 67.1 68.7 70.7
16/04/2022 14:20:58 56.73 57.24 70.26 62.8 63.9 63.2 67.4 68.64 73.02 67.1 68.6 70.7
16/04/2022 14:20:59 54.19 57.09 70.26 62.8 63.9 63.2 66.73 67.83 73.02 67.1 68.6 70.7
16/04/2022 14:21:00 54.01 55.45 70.26 62.8 63.9 63.2 65.82 67.2 73.02 67.1 68.6 70.7
16/04/2022 14:21:01 56.52 56.23 70.26 62.8 63.9 63.2 68.43 68.05 73.02 67.1 68.6 70.7
16/04/2022 14:21:02 57.78 57.28 70.26 62.8 63.9 63.2 64.52 67.68 73.02 67.1 68.6 70.7
16/04/2022 14:21:03 54.34 57.12 70.26 62.8 63.9 63.2 68.65 68.24 73.02 67.1 68.6 70.7
16/04/2022 14:21:04 55.73 55.78 70.26 62.8 63.9 63.2 68.14 68.59 73.02 67.1 68.6 70.7
16/04/2022 14:21:05 58.51 58.18 70.26 62.8 63.9 63.2 66.59 68.56 73.02 67.1 68.6 70.7
16/04/2022 14:21:06 58.72 59.09 69.45 62.8 63.9 63.2 66.1 67.65 72.52 67.1 68.6 70.7
16/04/2022 14:21:07 57.62 58.59 66.77 62.8 63.9 63.2 68.07 68.49 70.92 67.1 68.6 70.7
16/04/2022 14:21:08 57.56 58.29 63.32 62.8 63.9 63.2 67.45 67.8 69.21 67.1 68.6 70.7
16/04/2022 14:21:09 59.27 59.71 60.88 62.8 63.9 63.2 65.82 67.5 69.13 67.1 68.6 70.7
16/04/2022 14:21:10 56.46 58.35 59.81 62.8 63.9 63.2 69.19 68.49 69.13 67.2 68.6 70.7
16/04/2022 14:21:11 58.54 58.31 59.71 62.8 63.9 63.2 65.78 68.05 69.12 67.2 68.6 70.7
16/04/2022 14:21:12 56.87 58.15 59.71 62.8 63.9 63.2 66.86 67.16 69.12 67.2 68.6 70.7
16/04/2022 14:21:13 54.45 57.46 59.71 62.8 63.9 63.2 65.41 66.99 69.12 67.2 68.6 70.7
16/04/2022 14:21:14 56.36 56.39 59.71 62.8 63.9 63.2 66.09 66.18 69.12 67.2 68.6 70.7
16/04/2022 14:21:15 53.38 56.25 59.71 62.8 63.9 63.2 64.07 66.31 69.12 67.2 68.6 70.7
16/04/2022 14:21:16 54.71 55.2 59.71 62.8 63.9 63.2 64.94 65.5 69.12 67.2 68.6 70.7
16/04/2022 14:21:17 55.28 55.56 59.71 62.8 63.9 63.2 66.96 66.59 69.12 67.2 68.6 70.7
16/04/2022 14:21:18 53.67 55.16 59.71 62.8 63.9 63.2 66.68 67.85 69.12 67.2 68.6 70.7
16/04/2022 14:21:19 56.16 55.57 59.71 62.7 63.8 63.2 66.92 66.94 69.12 67.2 68.6 70.7
16/04/2022 14:21:20 56.2 56.61 59.71 62.7 63.8 63.2 65.99 66.91 69.12 67.2 68.6 70.7
16/04/2022 14:21:21 58.41 58.12 59.71 62.7 63.8 63.2 66.21 66.32 69.12 67.2 68.6 70.7
16/04/2022 14:21:22 57.12 57.42 59.71 62.7 63.8 63.2 63.61 66.19 69.12 67.2 68.6 70.7
16/04/2022 14:21:23 57.53 57.74 59.71 62.7 63.7 63.2 65.71 65.62 69.12 67.3 68.5 70.7
16/04/2022 14:21:24 60.96 60.73 60.73 62.8 63.5 63.2 67.66 67.11 69.12 67.3 68.5 70.7
16/04/2022 14:21:25 58.75 60.06 60.73 62.8 63.5 63.2 68.04 67.78 69.12 67.3 68.5 70.7
16/04/2022 14:21:26 55.85 59.16 60.73 62.8 63.5 63.2 68.44 68.41 69.12 67.3 68.4 70.7
16/04/2022 14:21:27 56.95 57.57 60.73 62.8 63.5 63.2 67.6 68.48 68.64 67.3 68.4 70.7
16/04/2022 14:21:28 58.17 58.18 60.73 62.8 63.5 63.2 68.2 68.41 68.59 67.3 68.4 70.7
16/04/2022 14:21:29 56.65 57.83 60.73 62.8 63.4 63.2 68.6 68.6 68.6 67.3 68.4 70.7
16/04/2022 14:21:30 57.62 57.55 60.73 62.7 63.4 63.2 68.14 68.71 68.71 67.4 68.4 70.7
16/04/2022 14:21:31 57.09 57.78 60.73 62.7 63.4 63.2 69.24 68.94 68.94 67.4 68.4 70.7
16/04/2022 14:21:32 56.59 57.08 60.73 62.7 63.4 63.2 67.84 68.72 68.94 67.4 68.3 70.7
16/04/2022 14:21:33 57.71 57.41 60.73 62.7 63.4 63.2 70.27 69.73 69.73 67.4 68.3 70.7
16/04/2022 14:21:34 57.93 58.12 60.73 62.7 63.4 63.2 68.56 69.54 69.73 67.4 68.3 70.7
16/04/2022 14:21:35 57.66 57.73 60.73 62.7 63.4 63.2 69.23 69.58 69.73 67.4 68.3 70.7
16/04/2022 14:21:36 58.06 58.32 60.73 62.7 63.3 63.2 67.68 68.95 69.73 67.4 68.3 70.7
16/04/2022 14:21:37 57.77 57.9 60.73 62.7 63.3 63.2 65.86 68.48 69.73 67.4 68.3 70.7
16/04/2022 14:21:38 59.13 59.07 60.73 62.7 63.3 63.2 66.53 66.88 69.73 67.5 68.3 70.7
16/04/2022 14:21:39 56.6 58.56 60.73 62.7 63.3 63.2 68.41 67.93 69.73 67.5 68.3 70.7
16/04/2022 14:21:40 57.2 57.55 60.73 62.7 63.3 63.2 69.28 68.98 69.73 67.5 68.3 70.7
16/04/2022 14:21:41 57.85 57.79 60.73 62.7 63.3 63.2 68.01 69.08 69.73 67.5 68.3 70.7
16/04/2022 14:21:42 57.15 57.92 60.73 62.7 63.3 63.2 68.46 68.85 69.73 67.5 68.2 70.7
16/04/2022 14:21:43 57.69 57.76 60.73 62.7 63.3 63.2 67.17 68.24 69.73 67.5 68.2 70.7
16/04/2022 14:21:44 57.42 57.86 60.73 62.7 63.2 63.2 68.56 68.38 69.73 67.5 68.2 70.7
16/04/2022 14:21:45 56.87 57.32 60.73 62.8 63.2 63.2 68.4 68.61 69.73 67.6 68.2 70.7
16/04/2022 14:21:46 57.59 57.72 60.73 62.8 63.2 63.2 67.63 68.69 69.73 67.6 68.2 70.7
16/04/2022 14:21:47 59.3 58.91 60.73 62.8 63.2 63.2 68.67 68.37 69.73 67.6 68.1 70.7
16/04/2022 14:21:48 58.06 58.81 60.73 62.8 63.1 63.2 68.79 68.83 69.73 67.6 68.1 70.7
16/04/2022 14:21:49 56.05 58.41 60.73 62.8 63.1 63.2 69.26 69.62 69.73 67.6 68.1 70.7
16/04/2022 14:21:50 56.65 57.15 60.73 62.8 63.1 63.2 68.72 69.59 69.73 67.6 68.1 70.7
16/04/2022 14:21:51 55.66 57.87 60.73 62.8 63.1 63.2 63.27 68.19 69.73 67.6 68 70.7
16/04/2022 14:21:52 57.53 57.93 60.73 62.8 63.1 63.2 63.75 65.58 69.73 67.6 68 70.7
16/04/2022 14:21:53 57.5 57.43 60.73 62.8 63.1 63.2 63.34 65.17 69.73 67.6 68 70.7
16/04/2022 14:21:54 57.8 59.02 60.06 62.8 63.1 63.2 63.94 64.27 69.73 67.6 68 70.7
16/04/2022 14:21:55 51.53 57.03 59.16 62.7 63 63.2 62.11 64.47 69.73 67.6 68 70.7
16/04/2022 14:21:56 51.25 54.6 59.07 62.7 63 63.2 64.96 64.45 69.73 67.6 68 70.7
16/04/2022 14:21:57 50.61 52.9 59.07 62.7 63 63.2 59.6 64.44 69.73 67.6 68 70.7
16/04/2022 14:21:58 57.49 56.76 59.07 62.6 63 63.2 64.88 64.28 69.73 67.6 67.9 70.7
16/04/2022 14:21:59 57.31 57.55 59.07 62.6 63 63.2 62.66 64.02 69.73 67.6 67.9 70.7
16/04/2022 14:22:00 51.21 57.28 59.07 62.6 63 63.2 64.25 64.78 69.73 67.6 67.9 70.7
16/04/2022 14:22:01 52.63 54.47 59.07 62.5 63 63.2 60.9 64.08 69.73 67.6 67.9 70.7
16/04/2022 14:22:02 58.31 57.81 59.07 62.1 62.9 63.2 63.45 63.82 69.73 67.4 67.9 70.7
16/04/2022 14:22:03 54.87 57.06 59.07 62 62.9 63.2 62.21 63.02 69.62 67.4 67.8 70.7
16/04/2022 14:22:04 57.84 58.2 59.07 61.7 62.8 63.2 63.63 64.11 69.62 67.3 67.8 70.7
16/04/2022 14:22:05 55.69 57.07 59.07 61.6 62.8 63.2 63.43 63.48 69.62 67.3 67.8 70.7
16/04/2022 14:22:06 59.04 59.38 59.38 61.4 62.8 63.2 61.77 63.8 69.62 67.2 67.8 70.7
16/04/2022 14:22:07 48.26 57.65 59.38 61.2 62.8 63.2 54.41 62.06 69.62 67.1 67.8 70.7
16/04/2022 14:22:08 48.98 54.2 59.38 61.1 62.8 63.2 54.02 58.93 69.62 67.1 67.7 70.7
16/04/2022 14:22:09 57.38 56.01 59.38 61.1 62.7 63.2 68.32 66.55 69.62 67.1 67.7 70.7
16/04/2022 14:22:10 57.25 56.83 59.38 61.1 62.7 63.2 67.6 67.29 69.62 67.1 67.7 70.7
16/04/2022 14:22:11 58.01 57.76 59.38 61.1 62.7 63.2 67.78 67.9 69.62 67.1 67.7 70.7
16/04/2022 14:22:12 56.7 57.63 59.38 61.1 62.6 63.2 68.04 68.35 69.62 67.1 67.6 70.7
16/04/2022 14:22:13 56.81 57.18 59.38 61.1 62.6 63.2 67.61 67.81 69.62 67.1 67.6 70.7
16/04/2022 14:22:14 57.19 57.42 59.38 61.1 62.6 63.2 68.19 68.12 69.62 67.1 67.6 70.7
16/04/2022 14:22:15 56.94 57.24 59.38 61.1 62.6 63.2 68.38 68.62 69.62 67.2 67.6 70.7
16/04/2022 14:22:16 59.9 59.28 59.38 61.1 62.6 63.2 67.44 68.57 69.62 67.2 67.6 70.7
16/04/2022 14:22:17 58.64 59.77 59.77 61.1 62.6 63.2 65.27 67.79 69.62 67.2 67.6 70.7
16/04/2022 14:22:18 56.48 58.6 59.77 61.1 62.6 63.2 65.66 66.41 69.62 67.2 67.6 70.7
16/04/2022 14:22:19 57.8 58.46 59.77 61.1 62.6 63.2 66.52 66.59 69.59 67.2 67.6 70.7
16/04/2022 14:22:20 56.65 57.38 59.77 61.1 62.6 63.2 68.12 67.57 68.62 67.2 67.6 70.7
16/04/2022 14:22:21 57.56 57.43 59.77 61.1 62.5 63.2 68.21 68.04 68.62 67.2 67.6 70.7
16/04/2022 14:22:22 57.61 57.86 59.77 61.1 62.5 63.2 68.02 68.27 68.62 67.2 67.5 70.7
16/04/2022 14:22:23 58.37 58.23 59.77 61.1 62.5 63.2 68.69 68.76 68.76 67.2 67.5 70.7
16/04/2022 14:22:24 58.1 58.21 59.77 61.1 62.5 63.2 67.36 68.48 68.76 67.2 67.5 70.7
16/04/2022 14:22:25 57.47 58.05 59.77 61.1 62.5 63.2 67.3 68.09 68.76 67.3 67.5 70.7
16/04/2022 14:22:26 58.5 58.27 59.77 61.1 62.5 63.1 67.57 67.92 68.76 67.3 67.5 70.7
16/04/2022 14:22:27 57.1 58.31 59.77 61.1 62.5 63.1 67.77 68 68.76 67.3 67.5 70.7
16/04/2022 14:22:28 58.83 58.77 59.77 61.1 62.5 63.1 67 67.96 68.76 67.3 67.5 70.7
16/04/2022 14:22:29 57.86 58.77 59.77 61.1 62.5 63.1 67.88 68.07 68.76 67.3 67.5 70.7
16/04/2022 14:22:30 57.79 58.45 59.77 61.1 62.5 63.1 68.86 68.73 68.76 67.3 67.5 70.7
16/04/2022 14:22:31 58.5 58.68 59.77 61.1 62.4 63.1 67.97 68.78 68.78 67.3 67.4 70.7
16/04/2022 14:22:32 57.71 58.16 59.77 61.1 62.4 63.1 68.86 68.75 68.78 67.3 67.4 70.7
16/04/2022 14:22:33 59.68 59.2 59.77 61.1 62.4 63.1 68.11 68.79 68.79 67.3 67.4 70.7
16/04/2022 14:22:34 58.6 59.58 59.77 61.1 62.4 63.1 68.03 68.35 68.79 67.3 67.4 70.7
16/04/2022 14:22:35 58.54 59.51 59.77 61.1 62.4 63.1 66.7 68.3 68.79 67.4 67.4 70.7
16/04/2022 14:22:36 57.88 58.31 59.77 61.1 62.4 63.1 68.91 68.32 68.79 67.4 67.4 70.7
16/04/2022 14:22:37 59.68 59.58 59.77 61.1 62.4 63.1 68.47 68.49 68.79 67.4 67.4 70.7
16/04/2022 14:22:38 59.58 59.76 59.77 61.1 62.4 63.1 67.43 68.86 68.86 67.4 67.3 70.7
16/04/2022 14:22:39 57.37 59.42 59.77 61.1 62.4 63.1 67.76 67.89 68.86 67.4 67.3 70.7
16/04/2022 14:22:40 56.44 58.25 59.77 61.1 62.3 63.1 67.62 67.93 68.86 67.4 67.3 70.7
16/04/2022 14:22:41 59.7 59.53 59.77 61.1 62.3 63.1 64.98 67.74 68.86 67.4 67.3 70.6
16/04/2022 14:22:42 57.46 58.67 59.77 61.1 62.3 63.1 67.12 67.11 68.86 67.4 67.3 70.6
16/04/2022 14:22:43 58.81 58.89 59.77 61.1 62.3 63.1 69.73 68.89 68.89 67.4 67.3 70.6
16/04/2022 14:22:44 58.34 58.57 59.77 61.1 62.3 63.1 68.39 69.02 69.02 67.4 67.3 70.6
16/04/2022 14:22:45 59.09 59.4 59.77 61.1 62.3 63.1 67.69 68.61 69.02 67.4 67.2 70.6
16/04/2022 14:22:46 57.94 58.86 59.77 61.1 62.3 63.1 67.93 68.3 69.02 67.4 67.2 70.6
16/04/2022 14:22:47 58.36 58.56 59.76 61.1 62.3 63.1 67.05 67.99 69.02 67.4 67.2 70.6
16/04/2022 14:22:48 56.89 58.25 59.76 61.1 62.2 63.1 65.88 67.27 69.02 67.4 67.2 70.6
16/04/2022 14:22:49 58.93 58.59 59.76 61.1 62.2 63.1 66.72 66.98 69.02 67.4 67.2 70.6
16/04/2022 14:22:50 60.43 60.21 60.21 61 62.2 63.1 67.37 67.3 69.02 67.4 67.2 70.6
16/04/2022 14:22:51 59.15 60.52 60.52 60.9 62.2 63.1 67.74 67.77 69.02 67.3 67.1 70.6
16/04/2022 14:22:52 57.48 59.57 60.52 60.9 62.2 63.1 69.05 68.69 69.02 67.4 67 70.6
16/04/2022 14:22:53 57.26 58.57 60.52 60.9 62.2 63.1 69.45 69.2 69.2 67.4 67 70.6
16/04/2022 14:22:54 54.99 57.73 60.52 60.8 62.2 63.1 63.8 69.27 69.27 67.3 66.9 70.6
16/04/2022 14:22:55 56.44 56.71 60.52 60.8 62.2 63.1 63.66 66.3 69.27 67.3 66.9 70.6
16/04/2022 14:22:56 56.19 56.99 60.52 60.8 62.2 63.1 60.56 64.99 69.27 67.3 66.9 70.6
16/04/2022 14:22:57 58.1 57.81 60.52 60.8 62.2 63.1 64.06 63.77 69.27 67.3 66.8 70.6
16/04/2022 14:22:58 55.37 57.82 60.52 60.8 62.2 63.1 61.35 63.73 69.27 67.3 66.7 70.6
16/04/2022 14:22:59 57.28 57.25 60.52 60.8 62.1 63.1 64.14 64.09 69.27 67.3 66.7 70.6
16/04/2022 14:23:00 58.37 57.86 60.52 60.8 62.1 63.1 63.49 63.96 69.27 67.3 66.6 70.6
16/04/2022 14:23:01 58.14 58.94 60.52 60.8 62.1 63.1 63.21 64.15 69.27 67.3 66.6 70.6
16/04/2022 14:23:02 55.46 57.56 60.52 60.8 62.1 63.1 61.49 63.23 69.27 67.3 66.6 70.6
16/04/2022 14:23:03 56.8 56.79 60.52 60.7 62.1 63.1 62.48 63.22 69.27 67.2 66.6 70.6
16/04/2022 14:23:04 56.72 57.06 60.52 60.7 62 63.1 62 62.34 69.27 67.2 66.5 70.6
16/04/2022 14:23:05 55.61 56.91 60.52 60.6 62 63.1 60.78 62.42 69.27 67.2 66.5 70.6
16/04/2022 14:23:06 53.15 56.05 60.52 60.6 62 63.1 60.77 61.45 69.27 67.2 66.5 70.6
16/04/2022 14:23:07 51.87 54.41 60.52 60.4 62 63.1 59.33 61.43 69.27 67.1 66.5 70.6
16/04/2022 14:23:08 50.54 53.12 60.52 60.3 61.9 63.1 59.49 60.12 69.27 67.1 66.4 70.6
16/04/2022 14:23:09 65.31 64.65 64.65 60.3 61.9 63.1 64.59 64.31 69.27 67.1 66.4 70.6
16/04/2022 14:23:10 63.41 65.41 65.41 60.3 61.9 63.1 62.6 64.62 69.27 67.1 66.4 70.6
16/04/2022 14:23:11 50.42 63.71 65.41 60.3 61.9 63.1 55 63.15 69.27 67 66.4 70.6
16/04/2022 14:23:12 47.58 59.79 65.41 60.3 61.9 63.1 53.83 59.91 69.27 67 66.4 70.6
16/04/2022 14:23:13 52.33 55.95 65.41 60.1 61.9 63.1 57.38 58 69.27 67 66.4 70.6
16/04/2022 14:23:14 55.61 55.95 65.41 60.1 61.9 63.1 56.35 57.48 69.27 67 66.3 70.6
16/04/2022 14:23:15 48.03 55.85 65.41 60.1 61.9 63.1 55.06 57.15 69.27 67 66.3 70.6
16/04/2022 14:23:16 52.96 53.44 65.41 60.1 61.9 63.1 63.95 62.5 69.27 66.9 66.3 70.6
16/04/2022 14:23:17 54.62 54.61 65.41 60 61.9 63.1 64.84 64.11 69.27 66.9 66.3 70.6
16/04/2022 14:23:18 56.19 56.19 65.41 60 61.9 63.1 65.59 65.14 69.27 66.9 66.3 70.6
16/04/2022 14:23:19 53.66 56.3 65.41 60 61.8 63.1 65.16 65.52 69.27 66.9 66.3 70.6
16/04/2022 14:23:20 68.2 67.61 67.61 60.1 61.9 63.1 68.03 67.99 69.27 66.9 66.3 70.6
16/04/2022 14:23:21 61.1 67.27 67.61 60.1 61.9 63.1 65.36 67.81 69.27 66.9 66.3 70.6
16/04/2022 14:23:22 70.39 70.38 70.38 60.2 61.9 63.1 72.89 72.58 72.58 67 66.3 70.6
16/04/2022 14:23:23 66.89 67.75 70.38 60.3 61.9 63.1 68.25 70.26 72.58 67 66.3 70.6
16/04/2022 14:23:24 60.67 67.68 70.38 60.3 61.9 63.1 65.94 69.44 72.58 67 66.3 70.6
16/04/2022 14:23:25 55.07 64.61 70.38 60.3 61.9 63.1 63.56 67.52 72.58 67 66.3 70.6
16/04/2022 14:23:26 65.12 65.33 70.38 60.3 61.9 63.1 71.24 70.46 72.58 67 66.3 70.6
16/04/2022 14:23:27 54.2 63.7 70.38 60.3 61.9 63.1 64.29 69.72 72.58 67 66.3 70.6
16/04/2022 14:23:28 53.74 60.22 70.38 60.3 61.9 63.1 63.93 67.25 72.58 67 66.3 70.6
16/04/2022 14:23:29 53.55 57.41 70.38 60.3 61.8 63.1 63.92 65.66 72.58 67 66.2 70.6
16/04/2022 14:23:30 53.98 55.5 70.38 60.3 61.8 63.1 63.37 64.82 72.58 67 66.1 70.6
16/04/2022 14:23:31 63.25 62.68 70.38 60.3 61.8 63.1 65.28 65.82 72.58 66.9 66.1 70.6
16/04/2022 14:23:32 54.07 60.42 70.38 60.3 61.7 63.1 63.82 64.99 72.58 66.9 66.1 70.6
16/04/2022 14:23:33 54.33 57.58 70.38 60.3 61.7 63.1 64.59 64.73 72.58 66.9 66.1 70.6
16/04/2022 14:23:34 55.73 56.44 70.38 60.3 61.7 63.1 64.97 65 72.58 66.9 66 70.6
16/04/2022 14:23:35 56.99 56.63 70.38 60.3 61.7 63.1 64.23 64.79 72.58 66.9 66 70.6
16/04/2022 14:23:36 56.26 56.58 70.38 60.3 61.6 63.1 63.89 64.53 72.58 66.9 66 70.6
16/04/2022 14:23:37 57.03 57 70.38 59.9 61.6 63.1 64.43 64.75 72.58 66.9 66 70.6
16/04/2022 14:23:38 62.19 61.61 70.38 59.9 61.6 63.1 73.2 72.4 72.58 66.9 66 70.6
16/04/2022 14:23:39 64.42 63.97 70.38 59.7 61.6 63.1 66.97 70.11 72.58 66.9 66 70.6
16/04/2022 14:23:40 58.48 64.14 70.38 59.3 61.6 63.1 64.56 68.72 72.58 66.8 66 70.6
16/04/2022 14:23:41 56.13 61.12 70.38 59.2 61.6 63.1 64.49 66.53 72.58 66.8 66 70.6
16/04/2022 14:23:42 56.2 58.71 70.38 59.2 61.6 63.1 64.32 65.41 72.58 66.8 66 70.6
16/04/2022 14:23:43 55.63 57.39 70.38 59.2 61.6 63.1 64.32 64.95 72.58 66.8 66 70.6
16/04/2022 14:23:44 54.59 56.44 70.38 59.2 61.5 63.1 63.91 64.72 72.58 66.8 66 70.6
16/04/2022 14:23:45 54.75 55.49 70.38 59.2 61.5 63.1 63.97 64.67 72.58 66.8 66 70.6
16/04/2022 14:23:46 55.7 55.72 70.38 59.1 61.5 63.1 64.51 64.89 72.58 66.7 66 70.6
16/04/2022 14:23:47 54.46 55.48 70.38 59.1 61.5 63.1 63.85 64.91 72.58 66.7 66 70.6
16/04/2022 14:23:48 55.24 55.31 70.38 59.1 61.5 63.1 64.54 64.76 72.58 66.7 66 70.6
16/04/2022 14:23:49 54.46 55.22 70.38 59.1 61.5 63.1 64.63 64.88 72.58 66.7 66 70.6
16/04/2022 14:23:50 52.79 54.72 70.38 59.1 61.5 63.1 64.06 64.59 72.58 66.7 66 70.6
16/04/2022 14:23:51 53.59 53.76 70.38 59 61.5 63.1 63.69 64.46 72.58 66.7 66 70.6
16/04/2022 14:23:52 54.37 54.55 67.75 59 61.5 63.1 64.26 64.77 72.4 66.6 66 70.6
16/04/2022 14:23:53 53.23 54.3 67.68 58.9 61.5 63.1 63.87 64.75 72.4 66.6 66 70.6
16/04/2022 14:23:54 53.51 53.68 65.33 58.9 61.4 63.1 64.1 64.69 72.4 66.6 66 70.6
16/04/2022 14:23:55 54.08 54.18 65.33 58.8 61.4 63.1 63.94 64.84 72.4 66.6 66 70.6
16/04/2022 14:23:56 53.29 54.05 64.14 58.8 61.4 63.1 64.51 64.32 72.4 66.6 66 70.6
16/04/2022 14:23:57 53.28 53.57 64.14 58.7 61.4 63.1 64.84 64.9 72.4 66.5 66 70.6
16/04/2022 14:23:58 54.14 54.1 64.14 58.5 61.4 63.1 63.63 64.87 72.4 66.5 66 70.6
16/04/2022 14:23:59 54.29 54.35 64.14 58.4 61.4 63.1 63.67 64.61 72.4 66.5 66 70.6
16/04/2022 14:24:00 53.21 54.17 64.14 58.4 61.4 63.1 63.65 64.24 72.4 66.4 66 70.6
16/04/2022 14:24:01 58.23 56.92 64.14 58.3 61.4 63.1 65.19 64.98 72.4 66.4 66 70.6
16/04/2022 14:24:02 55.27 57.38 64.14 58.3 61.4 63.1 64.18 65.14 72.4 66.4 66 70.6
16/04/2022 14:24:03 52.9 55.66 64.14 58.2 61.4 63.1 63.79 64.89 72.4 66.4 66 70.6
16/04/2022 14:24:04 53.31 54.19 64.14 58.2 61.3 63.1 64.34 64.45 72.4 66.4 65.9 70.6
16/04/2022 14:24:05 54.22 54.31 64.14 58.2 61.3 63.1 64.08 64.4 72.4 66.4 65.9 70.6
16/04/2022 14:24:06 54.07 54.46 64.14 58.2 61.3 63.1 64.18 64.7 72.4 66.4 65.9 70.6
16/04/2022 14:24:07 52.92 53.96 64.14 58.2 61.3 63.1 64.07 64.75 72.4 66.4 65.9 70.6
16/04/2022 14:24:08 52.77 53.55 64.14 58.2 61.3 63.1 63.72 64.71 70.11 66.3 65.9 70.6
16/04/2022 14:24:09 53.09 53.11 64.14 58.2 61.3 63.1 63.55 64.47 68.72 66.3 65.9 70.6
16/04/2022 14:24:10 54.21 53.97 61.12 58.2 61.3 63.1 63.83 64.61 66.53 66.3 65.9 70.6
16/04/2022 14:24:11 54.75 54.5 58.71 58.2 61.3 63.1 64.82 64.39 65.41 66.3 65.9 70.6
16/04/2022 14:24:12 54.39 54.67 57.39 58 61.3 63.1 64.52 64.68 65.14 66.3 65.9 70.6
16/04/2022 14:24:13 55.37 55.24 57.38 58 61.3 63.1 64.01 64.7 65.14 66.3 65.9 70.6
16/04/2022 14:24:14 54.08 55.16 57.38 58 61.3 63.1 63.3 64.51 65.14 66.3 65.9 70.6
16/04/2022 14:24:15 53.5 54.75 57.38 58 61.3 63.1 63.79 64.36 65.14 66.3 65.9 70.6
16/04/2022 14:24:16 54.52 54.49 57.38 58 61.3 63.1 63.89 64.5 65.14 66.2 65.9 70.6
16/04/2022 14:24:17 56.24 55.93 57.38 58 61.3 63.1 63.86 64.39 65.14 66.2 65.9 70.6
16/04/2022 14:24:18 54.26 56.03 57.38 58 61.3 63.1 64.19 64.6 65.14 66.2 65.9 70.6
16/04/2022 14:24:19 53.81 54.72 57.38 58 61.3 63.1 64.49 64.6 65.14 66.2 65.9 70.6
16/04/2022 14:24:20 54.31 54.48 57.38 58 61.3 63.1 64.82 64.79 65.14 66.2 65.9 70.6
16/04/2022 14:24:21 53.49 54.23 57.38 58 61.3 63.1 64.49 64.94 65.14 66.2 65.9 70.6
16/04/2022 14:24:22 53.3 54.1 57.38 58 61.3 63.1 63.79 65.04 65.14 66.2 65.9 70.6
16/04/2022 14:24:23 53.56 53.71 57.38 58 61.3 63.1 63.68 64.33 65.14 66.2 65.9 70.6
16/04/2022 14:24:24 53.55 54.06 57.38 58 61.3 63.1 63.97 64.47 65.14 66.2 66 70.6
16/04/2022 14:24:25 60.32 59.65 59.65 58 61.3 63.1 65.29 65.48 65.48 66.2 66 70.6
16/04/2022 14:24:26 58.46 59.46 59.65 58 61.3 63.1 65.29 65.44 65.48 66.2 66 70.6
16/04/2022 14:24:27 57.02 58.85 59.65 58 61.3 63.1 64.53 65.25 65.48 66.2 66 70.6
16/04/2022 14:24:28 63.22 62.72 62.72 58 61.3 63.1 66.65 66.38 66.38 66.2 66 70.6
16/04/2022 14:24:29 55.39 61.82 62.72 58 61.3 63.1 64.06 66.16 66.38 66.2 66 70.6
16/04/2022 14:24:30 60.55 60.42 62.72 58 61.3 63 64.12 65.08 66.38 66.2 66 70.5
16/04/2022 14:24:31 60.55 61.09 62.72 58 61.3 63 64.58 65.28 66.38 66.2 66 70.5
16/04/2022 14:24:32 56.45 60.27 62.72 58 61.3 63 63.51 64.77 66.38 66.2 66 70.5
16/04/2022 14:24:33 54.59 58.18 62.72 58 61.3 63 63.78 64.47 66.38 66.2 66 70.5
16/04/2022 14:24:34 54.67 56.33 62.72 58 61.3 63 64.5 64.45 66.38 66.2 66 70.5
16/04/2022 14:24:35 57.68 56.92 62.72 58 61.3 63 64.47 64.58 66.38 66.2 66 70.5
16/04/2022 14:24:36 56.16 57.24 62.72 58 61.3 63 64.32 64.81 66.38 66.2 66 70.5
16/04/2022 14:24:37 55.37 56.18 62.72 58 61.3 63 63.97 64.64 66.38 66.2 66 70.5
16/04/2022 14:24:38 55.97 56 62.72 58 61.3 63 63.76 64.57 66.38 66.2 66 70.5
16/04/2022 14:24:39 56.58 56.57 62.72 58 61.3 63 63.87 64.43 66.38 66.2 66 70.5
16/04/2022 14:24:40 54.76 56.59 62.72 58 61.3 63 64.19 64.75 66.38 66.2 66 70.5
16/04/2022 14:24:41 55.44 55.65 62.72 58 61.3 63 64.43 64.7 66.38 66.2 66 70.5
16/04/2022 14:24:42 57.61 56.97 62.72 58 61.3 63 64.75 64.62 66.38 66.2 66 70.5
16/04/2022 14:24:43 56.07 57.01 62.72 58 61.3 63 63.92 64.62 66.38 66.3 66 70.5
16/04/2022 14:24:44 55.23 56.46 62.72 58 61.3 63 63.81 64.49 66.38 66.3 66 70.5
16/04/2022 14:24:45 55.52 55.84 62.72 58.1 61.3 63 63.75 64.49 66.38 66.3 66 70.5
16/04/2022 14:24:46 58.75 58.13 62.72 58.1 61.3 63 64.35 64.66 66.38 66.3 66 70.5
16/04/2022 14:24:47 55.54 57.72 62.72 58.1 61.3 63 63.04 64.29 66.38 66.3 66 70.5
16/04/2022 14:24:48 54.76 56.48 62.72 58.1 61.3 63 63.32 64.01 66.38 66.3 66 70.5
16/04/2022 14:24:49 56.35 56.11 62.72 58.1 61.3 63 64.7 64.29 66.38 66.3 66 70.5
16/04/2022 14:24:50 56.44 56.53 62.72 58.1 61.3 63 64.6 64.67 66.38 66.3 66 70.5
16/04/2022 14:24:51 56.8 56.91 62.72 58.1 61.3 63 64.24 64.68 66.38 66.3 66 70.5
16/04/2022 14:24:52 54.69 56.45 62.72 58.1 61.3 63 63.77 64.59 66.38 66.3 66 70.5
16/04/2022 14:24:53 56.47 56.31 62.72 58.1 61.3 63 64.14 64.6 66.38 66.3 66 70.5
16/04/2022 14:24:54 55.94 56.13 62.72 58.1 61.3 63 63.62 64.48 66.38 66.3 66 70.5
16/04/2022 14:24:55 54.94 56.31 62.72 58.1 61.3 63 63.61 64.42 66.38 66.3 66 70.5
16/04/2022 14:24:56 58.55 57.77 62.72 58.1 61.3 63 64.47 64.53 66.38 66.3 66 70.5
16/04/2022 14:24:57 54.44 57.53 62.72 58.1 61.3 63 64.5 64.51 66.38 66.3 66 70.5
16/04/2022 14:24:58 60.74 59.91 61.82 58.1 61.3 63 64.97 65.08 66.16 66.3 66 70.5
16/04/2022 14:24:59 63.5 63.11 63.11 58.1 61.3 63 65.57 65.82 65.82 66.3 66 70.5
16/04/2022 14:25:00 53.22 62.03 63.11 58.1 61.3 63 63.79 65.31 65.82 66.3 66 70.5
16/04/2022 14:25:01 53.17 58.7 63.11 58.1 61.3 63 63.49 64.66 65.82 66.3 66 70.5
16/04/2022 14:25:02 53.47 56.09 63.11 58.1 61.3 63 63.08 64.2 65.82 66.3 66 70.5
16/04/2022 14:25:03 52.28 54.67 63.11 58.1 61.3 63 62.93 64.05 65.82 66.3 66 70.5
16/04/2022 14:25:04 53.16 53.39 63.11 58.1 61.3 63 64.4 64.06 65.82 66.3 66 70.5
16/04/2022 14:25:05 60.57 59.85 63.11 58.1 61.3 63 64.86 64.99 65.82 66.3 66 70.5
16/04/2022 14:25:06 57.94 58.53 63.11 58.1 61.3 63 63.4 64.2 65.82 66.3 66 70.5
16/04/2022 14:25:07 73.08 71.93 71.93 58.6 61.3 63 74.37 73.36 73.36 66.3 66.1 70.5
16/04/2022 14:25:08 60.25 71.11 71.93 58.6 61.3 63 65.27 72.67 73.36 66.3 66.1 70.5
16/04/2022 14:25:09 64.58 67.35 71.93 58.6 61.4 63 65.93 69.55 73.36 66.3 66.1 70.5
16/04/2022 14:25:10 57.98 65.81 71.93 58.6 61.4 63 64.55 67.7 73.36 66.3 66.1 70.5
16/04/2022 14:25:11 53.24 62.43 71.93 58.6 61.4 63 63.32 65.97 73.36 66.3 66.1 70.5
16/04/2022 14:25:12 66.88 66.1 71.93 58.7 61.4 63 68.47 67.88 73.36 66.3 66.1 70.5
16/04/2022 14:25:13 55.02 65.17 71.93 58.7 61.4 63 63.6 67.28 73.36 66.3 66.1 70.5
16/04/2022 14:25:14 54.3 61.57 71.93 58.7 61.4 63 63.72 65.43 73.36 66.3 66.1 70.5
16/04/2022 14:25:15 55.66 58.54 71.93 58.7 61.4 63 64.03 64.88 73.36 66.3 66.1 70.5
16/04/2022 14:25:16 56.64 57.07 71.93 58.7 61.4 63 63.74 64.5 73.36 66.3 66.1 70.5
16/04/2022 14:25:17 55.57 56.85 71.93 58.7 61.4 63 63.43 64.23 73.36 66.3 66.1 70.5
16/04/2022 14:25:18 61.16 60.52 71.93 58.7 61.4 63 69.66 69.39 73.36 66.3 66.1 70.5
16/04/2022 14:25:19 60.02 61.86 71.93 58.7 61.4 63 70.69 71.99 73.36 66.4 66.1 70.5
16/04/2022 14:25:20 59.29 60.2 71.93 58.7 61.4 63 64.46 69.3 73.36 66.3 66.1 70.5
16/04/2022 14:25:21 57.44 59.3 71.93 58.7 61.4 63 63.61 67.02 73.36 66.3 66.1 70.5
16/04/2022 14:25:22 57.15 58.88 71.93 58.7 61.4 63 63.8 65.35 73.36 66.3 66.1 70.5
16/04/2022 14:25:23 55.39 57.31 71.93 58.7 61.4 63 63.46 64.63 73.36 66.3 66.1 70.5
16/04/2022 14:25:24 59.04 58.84 71.93 58.7 61.4 63 63.95 64.23 73.36 66.3 66.1 70.5
16/04/2022 14:25:25 58.46 60.23 71.93 58.7 61.4 63 64.09 64.81 73.36 66.3 66.1 70.5
16/04/2022 14:25:26 55.36 57.88 71.93 58.7 61.4 63 63.26 64.41 73.36 66.3 66.1 70.5
16/04/2022 14:25:27 59.91 59.84 71.93 58.7 61.4 63 64.8 64.5 73.36 66.3 66.1 70.5
16/04/2022 14:25:28 61.13 61.15 71.93 58.8 61.4 63 65.07 65.01 73.36 66.3 66.1 70.5
16/04/2022 14:25:29 53.78 60.55 71.93 58.8 61.4 63 63.6 64.92 73.36 66.3 66.1 70.5
16/04/2022 14:25:30 56.53 57.64 71.93 58.8 61.4 63 63.4 64.45 73.36 66.3 66.1 70.5
16/04/2022 14:25:31 61.49 60.93 71.93 58.8 61.4 63 65.04 65.18 73.36 66.3 66.1 70.5
16/04/2022 14:25:32 56.28 59.96 71.93 58.8 61.4 63 63.5 64.7 73.36 66.3 66.1 70.5
16/04/2022 14:25:33 56.94 58.51 71.93 58.8 61.4 63 63.47 64.44 73.36 66.3 66.1 70.5
16/04/2022 14:25:34 60.16 60.01 71.93 58.8 61.4 63 65 64.67 73.36 66.3 66.1 70.5
16/04/2022 14:25:35 60.02 60.18 71.93 58.8 61.4 63 64.52 64.63 73.36 66.3 66.1 70.5
16/04/2022 14:25:36 61.34 60.95 71.93 58.6 61.4 63 64.33 64.71 73.36 66.2 66.1 70.5
16/04/2022 14:25:37 60.49 60.87 71.11 58.5 61.4 63 63.64 64.6 72.67 66.2 66.1 70.5
16/04/2022 14:25:38 62.9 62.84 67.35 58.6 61.4 63 65.53 65.43 71.99 66.2 66.1 70.5
16/04/2022 14:25:39 58.52 62.88 66.1 58.6 61.4 63 63.9 65.57 71.99 66.1 66.1 70.5
16/04/2022 14:25:40 58 60.68 66.1 58.6 61.4 63 64.2 64.97 71.99 66.1 66.1 70.5
16/04/2022 14:25:41 56.22 59.15 66.1 58.6 61.4 63 63.74 64.8 71.99 66.1 66.1 70.5
16/04/2022 14:25:42 56.7 57.7 65.17 58.6 61.4 63 63.71 64.2 71.99 66.1 66.1 70.5
16/04/2022 14:25:43 56.56 57.06 62.88 58.5 61.4 63 63.63 64.02 71.99 66.1 66.1 70.5
16/04/2022 14:25:44 65.08 63.84 63.84 58.6 61.4 63 67.09 66.55 71.99 66.1 66.1 70.5
16/04/2022 14:25:45 57.88 62.72 63.84 58.6 61.4 63 63.81 65.79 71.99 66.1 66.1 70.5
16/04/2022 14:25:46 61.13 61.68 63.84 58.6 61.4 63 64.32 65.13 71.99 66.1 66.1 70.5
16/04/2022 14:25:47 54.73 60.62 63.84 58.6 61.4 63 63.24 64.65 71.99 66.1 66.1 70.5
16/04/2022 14:25:48 58.55 59.02 63.84 58.6 61.4 63 63.57 64.03 71.99 66 66.1 70.5
16/04/2022 14:25:49 55.79 58.47 63.84 58.6 61.4 63 63.93 64.24 69.3 66 66.1 70.5
16/04/2022 14:25:50 57.29 57.74 63.84 58.6 61.4 63 64.44 64.33 67.02 66 66.1 70.5
16/04/2022 14:25:51 59.21 59.01 63.84 58.6 61.4 63 63.55 64.33 66.55 66 66.1 70.5
16/04/2022 14:25:52 56.35 58.46 63.84 58.6 61.4 63 63.42 64.09 66.55 66 66.1 70.5
16/04/2022 14:25:53 55.92 57.1 63.84 58.6 61.4 63 63.75 64.1 66.55 66 66.1 70.5
16/04/2022 14:25:54 58.86 58.47 63.84 58.6 61.4 63 64.2 64.46 66.55 66 66.1 70.5
16/04/2022 14:25:55 58.19 58.41 63.84 58.6 61.4 63 63.8 64.55 66.55 66 66.1 70.5
16/04/2022 14:25:56 64.93 64.49 64.49 58.6 61.4 63 66.18 65.81 66.55 66 66.1 70.5
16/04/2022 14:25:57 64.1 64.91 64.91 58.7 61.4 63 66.98 66.96 66.96 65.9 66.1 70.5
16/04/2022 14:25:58 57.78 64.09 64.91 58.7 61.4 63 63.94 66.52 66.96 65.9 66.1 70.5
16/04/2022 14:25:59 57.33 61.12 64.91 58.7 61.4 63 64.17 65.21 66.96 65.9 66.1 70.5
16/04/2022 14:26:00 57.59 59.21 64.91 58.7 61.4 63 63.57 64.72 66.96 65.9 66.1 70.5
16/04/2022 14:26:01 57.79 58.46 64.91 58.7 61.4 63 63.09 64.19 66.96 65.9 66.1 70.5
16/04/2022 14:26:02 56.11 57.82 64.91 58.7 61.4 63 63.33 63.95 66.96 65.9 66.1 70.5
16/04/2022 14:26:03 63.06 62.82 64.91 58.7 61.5 63 65.84 65.82 66.96 65.9 66.1 70.5
16/04/2022 14:26:04 54.6 60.35 64.91 58.7 61.5 63 63.82 64.87 66.96 65.9 66.1 70.5
16/04/2022 14:26:05 54.83 57.7 64.91 58.7 61.5 63 63.89 64.31 66.96 65.9 66.1 70.5
16/04/2022 14:26:06 61.48 61.18 64.91 58.7 61.5 63 64.7 65.11 66.96 65.9 66.1 70.5
16/04/2022 14:26:07 54.3 58.88 64.91 58.7 61.5 63 63.17 64.22 66.96 65.8 66.1 70.5
16/04/2022 14:26:08 54.53 56.61 64.91 58.7 61.5 63 63.69 64.17 66.96 65.8 66.1 70.5
16/04/2022 14:26:09 58.4 58.18 64.91 58.7 61.5 63 63.71 64.31 66.96 65.8 66.1 70.5
16/04/2022 14:26:10 54.23 57.78 64.91 58.7 61.5 63 63.17 64.27 66.96 65.8 66.1 70.5
16/04/2022 14:26:11 60.21 60.1 64.91 58.7 61.5 63 64.46 64.25 66.96 65.8 66.1 70.5
16/04/2022 14:26:12 56.82 60.3 64.91 58.7 61.5 63 64.41 65.05 66.96 65.8 66.1 70.5
16/04/2022 14:26:13 53.93 58.09 64.91 58.7 61.5 63 63.47 64.31 66.96 65.8 66.1 70.5
16/04/2022 14:26:14 53.59 56 64.91 58.7 61.5 63 63.2 63.9 66.96 65.8 66.1 70.5
16/04/2022 14:26:15 61.12 59.87 64.91 58.7 61.5 63 64.77 64.75 66.96 65.8 66.1 70.5
16/04/2022 14:26:16 53.41 59.7 64.91 58.7 61.5 63 63.47 64.69 66.96 65.8 66.1 70.4
16/04/2022 14:26:17 53.73 56.83 64.91 58.7 61.5 63 63.3 64.23 66.96 65.8 66.1 70.4
16/04/2022 14:26:18 52.27 55.17 64.91 58.7 61.5 63 63.05 64.08 66.96 65.7 66.1 70.4
16/04/2022 14:26:19 51.92 53.5 64.91 58.7 61.5 63 63.27 63.91 66.96 65.7 66.1 70.4
16/04/2022 14:26:20 52.02 52.63 64.91 58.7 61.5 63 63.62 63.61 66.96 65.7 66.1 70.4
16/04/2022 14:26:21 53.73 53.41 64.91 58.7 61.5 63 62.96 63.6 66.96 65.7 66.1 70.4
16/04/2022 14:26:22 62.86 62.19 64.91 58.7 61.5 63 64.88 64.78 66.96 65.7 66.1 70.4
16/04/2022 14:26:23 53.66 59.73 64.91 58.7 61.5 63 62.89 64.18 66.96 65.7 66.1 70.4
16/04/2022 14:26:24 56.73 57.32 64.91 58.7 61.5 63 63.42 63.85 66.96 65.7 66.2 70.4
16/04/2022 14:26:25 55.53 57.21 64.91 58.7 61.5 63 63.47 64.08 66.96 65.7 66.2 70.4
16/04/2022 14:26:26 52.8 56.3 64.91 58.7 61.5 63 62.73 63.81 66.96 65.7 66.2 70.4
16/04/2022 14:26:27 54.07 54.63 64.09 58.7 61.5 63 64.55 63.98 66.52 65.7 66.2 70.4
16/04/2022 14:26:28 53.91 54.36 62.82 58.7 61.5 63 63.47 64.07 65.82 65.6 66.2 70.4
16/04/2022 14:26:29 54.7 54.73 62.82 58.7 61.5 63 63.47 63.99 65.82 65.6 66.2 70.4
16/04/2022 14:26:30 55.39 55.2 62.82 58.7 61.5 63 63.46 64.11 65.82 65.6 66.2 70.4
16/04/2022 14:26:31 56.48 56.12 62.82 58.7 61.5 63 64 64.38 65.82 65.6 66.2 70.4
16/04/2022 14:26:32 54.97 55.98 62.82 58.7 61.5 63 63.36 64.18 65.82 65.6 66.2 70.4
16/04/2022 14:26:33 54.79 55.43 62.19 58.7 61.5 63 64.15 64.36 65.11 65.5 66.2 70.4
16/04/2022 14:26:34 59.52 58.89 62.19 58.7 61.5 63 65.72 65.37 65.37 65.5 66.2 70.4
16/04/2022 14:26:35 55.62 58.86 62.19 58.7 61.5 63 63.95 65.71 65.71 65.5 66.2 70.4
16/04/2022 14:26:36 56.28 57.2 62.19 58.7 61.5 63 63.43 64.56 65.71 65.5 66.2 70.4
16/04/2022 14:26:37 54.34 56.86 62.19 58.7 61.5 63 62.76 64.04 65.71 65.5 66.2 70.4
16/04/2022 14:26:38 56.64 56.54 62.19 58.7 61.5 63 63.17 63.71 65.71 65.5 66.2 70.4
16/04/2022 14:26:39 56.05 56.7 62.19 58.7 61.5 63 62.6 63.41 65.71 65.4 66.2 70.4
16/04/2022 14:26:40 54.95 56.54 62.19 58.7 61.5 63 62.66 63.44 65.71 65.4 66.2 70.4
16/04/2022 14:26:41 53.38 55.18 62.19 58.7 61.5 63 62.29 63.26 65.71 65.4 66.2 70.4
16/04/2022 14:26:42 55.42 55.16 62.19 58.7 61.5 63 63.2 63.06 65.71 65.4 66.2 70.4
16/04/2022 14:26:43 57.44 56.92 62.19 58.7 61.5 63 63.51 63.55 65.71 65.4 66.2 70.4
16/04/2022 14:26:44 53.46 56.91 62.19 58.6 61.5 63 62.7 63.55 65.71 65.3 66.2 70.4
16/04/2022 14:26:45 54.5 55.11 62.19 58.6 61.5 63 62.2 63.21 65.71 65.3 66.2 70.4
16/04/2022 14:26:46 55.49 55.51 62.19 58.6 61.5 63 62.64 63.25 65.71 65.3 66.2 70.4
16/04/2022 14:26:47 55.88 55.93 62.19 58.6 61.5 63 63.82 63.83 65.71 65.3 66.2 70.4
16/04/2022 14:26:48 54.16 55.93 62.19 58.6 61.5 63 62.33 63.72 65.71 65.3 66.2 70.4
16/04/2022 14:26:49 56.07 55.95 62.19 58.6 61.5 63 62.55 63.29 65.71 65.2 66.2 70.4
16/04/2022 14:26:50 56.7 56.48 62.19 58.6 61.5 63 63.65 63.24 65.71 65.2 66.2 70.4
16/04/2022 14:26:51 55.17 56.44 62.19 58.6 61.5 63 63.28 63.56 65.71 65.2 66.2 70.4
16/04/2022 14:26:52 55.11 56.09 59.73 58.6 61.5 63 62.37 63.36 65.71 65.2 66.2 70.4
16/04/2022 14:26:53 57.61 57.27 58.89 58.6 61.5 63 63.07 63.3 65.71 65.2 66.2 70.4
16/04/2022 14:26:54 58.52 58.26 58.89 58.6 61.5 63 63.13 63.41 65.71 65.2 66.2 70.4
16/04/2022 14:26:55 55.45 58.47 58.89 58.6 61.5 63 62.11 63.5 65.71 65.2 66.2 70.4
16/04/2022 14:26:56 54.12 56.5 58.89 58.6 61.4 63 61.95 62.97 65.71 65.2 66.2 70.4
16/04/2022 14:26:57 55.68 55.48 58.89 58.6 61.4 63 63.29 62.99 65.71 65.2 66.2 70.4
16/04/2022 14:26:58 55.93 55.81 58.89 58.6 61.4 63 63.19 63.24 65.71 65.2 66.2 70.4
16/04/2022 14:26:59 63.98 63.49 63.49 58.7 61.4 63 66.28 66.01 66.01 65.2 66.2 70.4
16/04/2022 14:27:00 69.26 68.86 68.86 58.8 61.5 63 69.59 69.38 69.38 65.2 66.2 70.4
16/04/2022 14:27:01 54.32 68.46 68.86 58.8 61.5 63 62.45 69 69.38 65.2 66.2 70.4
16/04/2022 14:27:02 54.4 64.48 68.86 58.8 61.5 63 62.5 66.1 69.38 65.2 66.2 70.4
16/04/2022 14:27:03 54.75 60.88 68.86 58.8 61.5 63 62.71 64.38 69.38 65.2 66.2 70.4
16/04/2022 14:27:04 55.91 58.21 68.86 58.8 61.5 63 62.61 63.87 69.38 65.2 66.2 70.4
16/04/2022 14:27:05 54.75 56.95 68.86 58.8 61.5 63 62.9 63.35 69.38 65.2 66.2 70.4
16/04/2022 14:27:06 55.12 55.68 68.86 58.8 61.5 63 63.09 63.14 69.38 65.2 66.2 70.4
16/04/2022 14:27:07 54.67 55.63 68.86 58.8 61.5 63 62.68 63.23 69.38 65.2 66.2 70.4
16/04/2022 14:27:08 55.99 55.66 68.86 58.8 61.5 63 62.31 63.07 69.38 65.2 66.2 70.4
16/04/2022 14:27:09 56.67 56.41 68.86 58.8 61.5 63 62.18 62.85 69.38 65.2 66.2 70.4
16/04/2022 14:27:10 60.19 59.83 68.86 58.8 61.5 63 63.82 63.65 69.38 65.2 66.2 70.4
16/04/2022 14:27:11 56.76 60.19 68.86 58.8 61.5 63 62.69 64.19 69.38 65.2 66.2 70.4
16/04/2022 14:27:12 56.48 57.84 68.86 58.8 61.5 63 63.14 63.47 69.38 65.2 66.2 70.4
16/04/2022 14:27:13 57.48 57.57 68.86 58.8 61.5 63 63.31 63.32 69.38 65.2 66.2 70.4
16/04/2022 14:27:14 54.46 57.55 68.86 58.8 61.5 63 62.89 63.5 69.38 65.1 66.2 70.4
16/04/2022 14:27:15 58.64 58.36 68.86 58.8 61.5 63 63.5 63.75 69.38 65.1 66.2 70.4
16/04/2022 14:27:16 56.34 57.3 68.86 58.8 61.5 63 62.5 63.57 69.38 65.1 66.2 70.4
16/04/2022 14:27:17 57.41 57.41 68.86 58.8 61.5 63 63.05 63.44 69.38 65.1 66.2 70.4
16/04/2022 14:27:18 55.95 57.13 68.86 58.8 61.5 63 62.67 63.43 69.38 65.1 66.2 70.4
16/04/2022 14:27:19 57.16 57.26 68.86 58.8 61.5 63 62.56 63.19 69.38 65.1 66.2 70.4
16/04/2022 14:27:20 58.6 58.37 68.86 58.8 61.5 63 63.52 63.28 69.38 65 66.2 70.4
16/04/2022 14:27:21 55.55 58.29 68.86 58.8 61.5 63 60.13 63.07 69.38 65 66.2 70.4
16/04/2022 14:27:22 57.2 58.6 68.86 58.8 61.4 63 59.56 61.69 69.38 65 66.2 70.4
16/04/2022 14:27:23 50.69 56.62 68.86 58.8 61.4 63 55.83 60.18 69.38 65 66.2 70.4
16/04/2022 14:27:24 51.17 53.95 68.86 58.8 61.4 63 55.66 58.02 69.38 64.9 66.2 70.4
16/04/2022 14:27:25 49.94 52.25 68.86 58.8 61.4 63 55.12 56.63 69.38 64.9 66.2 70.4
16/04/2022 14:27:26 54.75 54.29 68.86 58.8 61.4 63 56.6 56.62 69.38 64.9 66.2 70.4
16/04/2022 14:27:27 49.62 53.62 68.86 58.8 61.4 63 55.05 56.29 69.38 64.9 66.2 70.4
16/04/2022 14:27:28 49.63 51.56 68.86 58.7 61.4 63 54.92 55.59 69.38 64.8 66.2 70.4
16/04/2022 14:27:29 50.52 50.77 68.86 58.7 61.4 63 54.84 55.23 69.38 64.8 66.2 70.4
16/04/2022 14:27:30 58.5 58.35 68.46 58.7 61.4 63 59.27 59.1 69 64.8 66.2 70.4
16/04/2022 14:27:31 70.13 68.91 68.91 58.9 61.5 63 69.28 67.71 67.71 64.8 66.2 70.4
16/04/2022 14:27:32 68.11 70.29 70.29 59 61.5 63 66.98 69.19 69.19 64.8 66.2 70.4
16/04/2022 14:27:33 59.44 66.74 70.29 59 61.5 63 60.36 66.02 69.19 64.8 66.2 70.4
16/04/2022 14:27:34 53.44 63.96 70.29 59 61.5 63 58.13 63.66 69.19 64.7 66.2 70.4
16/04/2022 14:27:35 55.64 60.22 70.29 59 61.5 63 68.62 66.82 69.19 64.7 66.2 70.4
16/04/2022 14:27:36 61.87 62.13 70.29 59 61.5 63 63.95 66.46 69.19 64.7 66.2 70.4
16/04/2022 14:27:37 62.45 64.18 70.29 59 61.5 63 63.08 66.24 69.19 64.7 66.2 70.4
16/04/2022 14:27:38 51.8 61.42 70.29 59 61.5 63 60.51 63.53 69.19 64.7 66.1 70.4
16/04/2022 14:27:39 50.81 57.86 70.29 59 61.5 63 55.87 61.74 69.19 64.6 66.1 70.4
16/04/2022 14:27:40 50.66 54.85 70.29 59 61.5 63 55.22 59.03 69.19 64.6 66.1 70.4
16/04/2022 14:27:41 50.65 52.73 70.29 59 61.5 63 59.62 59.06 69.19 64.6 66.1 70.4
16/04/2022 14:27:42 50.02 51.58 70.29 59 61.5 63 57.31 59.08 69.19 64.6 66.1 70.4
16/04/2022 14:27:43 51.02 51.06 70.29 59 61.5 63 56.17 57.92 69.19 64.5 66.1 70.4
16/04/2022 14:27:44 60.04 59.04 70.29 59 61.4 63 63.23 62.38 69.19 64.5 66.1 70.4
16/04/2022 14:27:45 68.63 68.26 70.29 59.1 61.5 63 68.14 68.16 69.19 64.5 66.1 70.4
16/04/2022 14:27:46 66.11 67.38 70.29 59.2 61.5 63 64.86 66.58 69.19 64.5 66.1 70.4
16/04/2022 14:27:47 51.13 65.25 70.29 59.2 61.5 63 56.63 64.62 69.19 64.5 66.1 70.4
16/04/2022 14:27:48 51.2 61.27 70.29 59.1 61.5 63 62.42 62.62 69.19 64.5 66.1 70.4
16/04/2022 14:27:49 60.26 60.47 70.29 59.2 61.5 63 65.2 65.02 69.19 64.5 66.1 70.4
16/04/2022 14:27:50 50.84 59.58 70.29 59.1 61.5 63 56.81 64.28 69.19 64.4 66.1 70.4
16/04/2022 14:27:51 50.78 56.2 70.29 59.1 61.5 63 59.81 61.11 69.19 64.4 66.1 70.4
16/04/2022 14:27:52 51.14 53.62 70.29 59.1 61.5 63 57.53 60.27 69.19 64.4 66.1 70.4
16/04/2022 14:27:53 54.01 54.18 70.29 59.1 61.5 63 58.5 59.62 69.19 64.3 66.1 70.4
16/04/2022 14:27:54 51.32 52.92 70.29 59.1 61.5 63 62.32 61.57 69.19 64.3 66.1 70.4
16/04/2022 14:27:55 51.85 52.1 70.29 59.1 61.5 63 59.86 61.53 69.19 64.3 66.1 70.3
16/04/2022 14:27:56 55.64 55.39 70.29 59.1 61.5 63 59.89 60.76 69.19 64.3 66.1 70.3
16/04/2022 14:27:57 52.54 54.94 70.29 59.1 61.5 63 60.43 60.9 69.19 64.3 66.1 70.3
16/04/2022 14:27:58 50.85 53.84 70.29 59.1 61.5 63 57.97 60.94 69.19 64.3 66.1 70.3
16/04/2022 14:27:59 51.95 52.54 70.29 59.1 61.5 63 60.64 60.7 69.19 64.3 66.1 70.3
16/04/2022 14:28:00 51.14 51.97 70.29 59.1 61.5 63 58.05 60.06 69.19 64.3 66.1 70.3
16/04/2022 14:28:01 59.88 58.61 70.29 59.1 61.5 63 69.4 67.36 69.19 64.3 66.1 70.3
16/04/2022 14:28:02 53.32 57.92 68.26 59.1 61.5 63 63.54 67.05 68.16 64.3 66.1 70.3
16/04/2022 14:28:03 55.13 56.91 68.26 59.1 61.5 63 60.28 65.03 68.16 64.3 66.1 70.3
16/04/2022 14:28:04 52.85 54.7 68.26 59.1 61.4 63 60.94 62.41 68.16 64.3 66.1 70.3
16/04/2022 14:28:05 52.4 53.59 68.26 59.1 61.4 63 57.32 61.44 68.16 64.3 66.1 70.3
16/04/2022 14:28:06 56.47 55.73 68.26 59.1 61.4 63 60.19 60.15 68.16 64.3 66.1 70.3
16/04/2022 14:28:07 55.42 56.71 68.26 59.1 61.4 63 61.31 61.02 68.16 64.3 66.1 70.3
16/04/2022 14:28:08 59.34 59.16 68.26 59.1 61.4 63 62.93 62.88 68.16 64.3 66.1 70.3
16/04/2022 14:28:09 57.26 59.62 68.26 59 61.4 63 62.44 63.45 68.16 64.3 66.1 70.3
16/04/2022 14:28:10 57.54 58.36 68.26 59 61.4 63 60.97 62.55 68.16 64.3 66.1 70.3
16/04/2022 14:28:11 53.09 57.9 68.26 59 61.4 63 59.26 61.95 68.16 64.3 66.1 70.3
16/04/2022 14:28:12 53.37 55.46 68.26 59 61.4 63 58.66 60.44 68.16 64.3 66.1 70.3
16/04/2022 14:28:13 52.55 54.14 68.26 59 61.4 63 57.35 59.25 68.16 64.3 66.1 70.3
16/04/2022 14:28:14 52.97 53.65 68.26 59 61.4 63 63.23 61.83 68.16 64.3 66.1 70.3
16/04/2022 14:28:15 53.39 53.48 67.38 59 61.4 63 60.29 61.53 67.36 64.3 66.1 70.3
16/04/2022 14:28:16 51.29 53.13 65.25 59 61.4 63 57.39 60.72 67.36 64.3 66.1 70.3
16/04/2022 14:28:17 51.56 52.18 61.27 59 61.4 63 60.66 60.2 67.36 64.3 66.1 70.3
16/04/2022 14:28:18 50.99 51.69 60.47 59 61.4 63 58.4 60.13 67.36 64.3 66.1 70.3
16/04/2022 14:28:19 51.21 51.34 59.62 59 61.3 63 56.69 59.07 67.36 64.3 66.1 70.3
16/04/2022 14:28:20 51.91 51.69 59.62 58.9 61.3 63 61.6 60.93 67.36 64.3 66.1 70.3
16/04/2022 14:28:21 51.02 51.69 59.62 58.9 61.3 63 59.86 61.01 67.36 64.2 66.1 70.3
16/04/2022 14:28:22 52.43 52.35 59.62 58.7 61.3 63 63.64 63.71 67.36 64.1 66.1 70.3
16/04/2022 14:28:23 52.96 53.29 59.62 58.6 61.3 63 64.39 65.06 67.36 64.1 66.1 70.3
16/04/2022 14:28:24 54.99 54.48 59.62 58.5 61.3 63 62.22 64.43 67.36 64.1 66.1 70.3
16/04/2022 14:28:25 54.56 54.5 59.62 58.5 61.3 63 64.03 63.78 67.36 64.1 66.1 70.3
16/04/2022 14:28:26 52.95 54.52 59.62 58.5 61.3 63 64.61 64.7 67.36 64.1 66.1 70.3
16/04/2022 14:28:27 55.69 55.35 59.62 58.5 61.3 63 65.3 65.75 67.36 64.1 66.1 70.3
16/04/2022 14:28:28 54.92 55.27 59.62 58.5 61.3 63 60.73 64.23 67.36 64 66.1 70.3
16/04/2022 14:28:29 52.49 55.26 59.62 58.5 61.3 63 63.66 63.78 67.36 64 66.1 70.3
16/04/2022 14:28:30 54.22 54.22 59.62 58.5 61.3 63 63.36 63.34 67.36 64 66.1 70.3
16/04/2022 14:28:31 54.47 54.8 59.62 58.4 61.3 63 62.21 63.38 67.05 64 66.1 70.3
16/04/2022 14:28:32 53.93 54.6 59.62 58.4 61.3 63 60.53 62.96 65.75 64 66.1 70.3
16/04/2022 14:28:33 53.41 54.02 59.62 58.4 61.3 63 62.44 62.73 65.75 64 66.1 70.3
16/04/2022 14:28:34 53.91 54.59 59.62 58.4 61.3 63 59.29 61.95 65.75 64 66.1 70.3
16/04/2022 14:28:35 53.07 53.87 59.62 58.4 61.3 63 62.28 62.05 65.75 64 66.1 70.3
16/04/2022 14:28:36 52.05 53.26 59.62 58.4 61.3 62.9 65.54 65.35 65.75 64 66.1 70.3
16/04/2022 14:28:37 55.47 54.89 59.62 58.4 61.3 62.9 61.76 65.05 65.75 64 66.1 70.3
16/04/2022 14:28:38 53.6 54.62 59.62 58.4 61.3 62.9 62.97 64.19 65.75 63.9 66.1 70.3
16/04/2022 14:28:39 52.66 54.52 58.36 58.3 61.3 62.9 63.13 63.28 65.75 63.9 66.1 70.3
16/04/2022 14:28:40 54.47 54.22 57.9 58.3 61.3 62.9 60.82 63.14 65.75 63.9 66.1 70.3
16/04/2022 14:28:41 53.54 54.18 55.46 58.3 61.3 62.9 62.35 63.14 65.75 63.9 66.1 70.3
16/04/2022 14:28:42 52.19 53.74 55.35 58.3 61.3 62.9 61.79 62.38 65.75 63.9 66.1 70.3
16/04/2022 14:28:43 53.01 53.11 55.35 58.3 61.3 62.9 62.34 62.67 65.75 63.8 66.1 70.3
16/04/2022 14:28:44 54.44 54.07 55.35 58.3 61.3 62.9 62.36 62.78 65.75 63.8 66.1 70.3
16/04/2022 14:28:45 54.22 54.46 55.35 58.3 61.3 62.9 61.21 62.6 65.75 63.8 66.1 70.3
16/04/2022 14:28:46 52.9 54.29 55.35 58.3 61.3 62.9 62.36 62.38 65.75 63.8 66.1 70.3
16/04/2022 14:28:47 54.81 54.45 55.35 58.3 61.3 62.9 60.23 62.41 65.75 63.8 66.1 70.3
16/04/2022 14:28:48 53.83 54.5 55.35 58.3 61.3 62.9 62.63 62.79 65.75 63.8 66.1 70.3
16/04/2022 14:28:49 54.07 54.45 55.35 58.3 61.3 62.9 63.03 63.04 65.75 63.8 66.1 70.3
16/04/2022 14:28:50 55.64 55.37 55.37 58.3 61.3 62.9 62.58 63.68 65.75 63.8 66.1 70.3
16/04/2022 14:28:51 56.2 55.93 55.93 58.3 61.3 62.9 65.58 64.92 65.75 63.8 66.1 70.3
16/04/2022 14:28:52 53.16 55.89 55.93 58.3 61.3 62.9 65.62 65.69 65.75 63.8 66.1 70.3
16/04/2022 14:28:53 54.96 54.99 55.93 58.3 61.3 62.9 65.69 66.5 66.5 63.8 66.1 70.3
16/04/2022 14:28:54 54.56 55.07 55.93 58.3 61.3 62.9 60.4 65.02 66.5 63.8 66.1 70.3
16/04/2022 14:28:55 52.65 54.71 55.93 58.3 61.3 62.9 63.62 64.15 66.5 63.8 66.1 70.3
16/04/2022 14:28:56 53.6 53.71 55.93 58.3 61.2 62.9 63.83 64.02 66.5 63.8 66.1 70.3
16/04/2022 14:28:57 54.54 54.61 55.93 58.3 61.2 62.9 62.58 63.53 66.5 63.8 66.1 70.3
16/04/2022 14:28:58 55.05 55.11 55.93 58.3 61.2 62.9 61.42 63.26 66.5 63.8 66.1 70.3
16/04/2022 14:28:59 55.06 55.4 55.93 58.3 61.2 62.9 62.91 63.37 66.5 63.8 66.1 70.3
16/04/2022 14:29:00 53.51 55 55.93 58.3 61.2 62.9 59.35 62.47 66.5 63.8 66.1 70.3
16/04/2022 14:29:01 54.92 54.71 55.93 58.3 61.2 62.9 62.95 62.83 66.5 63.8 66 70.3
16/04/2022 14:29:02 52.16 54.68 55.93 58.3 61.2 62.9 62.2 62.55 66.5 63.8 66 70.3
16/04/2022 14:29:03 55.21 54.78 55.93 58.3 61.2 62.9 62.43 62.97 66.5 63.8 66 70.3
16/04/2022 14:29:04 54.49 54.84 55.93 58.3 61.2 62.9 63.29 63.81 66.5 63.8 66 70.3
16/04/2022 14:29:05 53.81 55.1 55.93 58.3 61.2 62.9 61.91 62.92 66.5 63.8 66 70.3
16/04/2022 14:29:06 54.88 54.7 55.93 58.3 61.2 62.9 63.05 63.39 66.5 63.8 66 70.3
16/04/2022 14:29:07 54.77 54.93 55.93 58.3 61.2 62.9 61.82 62.75 66.5 63.8 66 70.3
16/04/2022 14:29:08 52.67 54.8 55.93 58.3 61.2 62.9 63.14 63.22 66.5 63.8 66 70.3
16/04/2022 14:29:09 54.62 54.67 55.93 58.3 61.2 62.9 61.18 63.08 66.5 63.7 66 70.3
16/04/2022 14:29:10 54.47 55.13 55.93 58.3 61.2 62.9 62.71 63.05 66.5 63.7 66 70.3
16/04/2022 14:29:11 56.34 56.02 56.02 58.3 61.2 62.9 62.03 63.09 66.5 63.7 66 70.3
16/04/2022 14:29:12 53.46 56 56.02 58.3 61.2 62.9 63.1 63.38 66.5 63.7 66 70.3
16/04/2022 14:29:13 56.53 56.37 56.37 58.3 61.2 62.9 61.47 63.38 66.5 63.7 66 70.3
16/04/2022 14:29:14 56.03 56.19 56.37 58.3 61.2 62.9 63.58 63.48 66.5 63.7 66 70.3
16/04/2022 14:29:15 55.27 55.78 56.37 58.3 61.2 62.9 63.77 63.67 66.5 63.7 66 70.3
16/04/2022 14:29:16 56.43 56.49 56.49 58.3 61.2 62.9 61.63 63.57 66.5 63.7 66 70.3
16/04/2022 14:29:17 59.37 58.78 58.78 58.3 61.2 62.9 64.21 63.95 66.5 63.7 66 70.3
16/04/2022 14:29:18 57.37 58.8 58.8 58.3 61.2 62.9 62.85 63.86 66.5 63.7 66 70.3
16/04/2022 14:29:19 56.8 58.37 58.8 58.4 61.2 62.9 62.74 63.79 66.5 63.7 66 70.3
16/04/2022 14:29:20 54.72 57 58.8 58.4 61.2 62.9 61.65 62.77 66.5 63.7 66 70.3
16/04/2022 14:29:21 55.94 56.2 58.8 58.4 61.2 62.9 64.81 64.56 66.5 63.7 66 70.3
16/04/2022 14:29:22 55.99 56.67 58.8 58.4 61.1 62.9 64.22 65.37 66.5 63.7 66 70.3
16/04/2022 14:29:23 54.47 56.32 58.8 58.4 61.1 62.9 62.05 64.06 65.37 63.7 66 70.3
16/04/2022 14:29:24 55.03 55.24 58.8 58.4 61.1 62.9 64.52 64.28 65.37 63.7 66 70.3
16/04/2022 14:29:25 67.07 66.87 66.87 58.4 61.2 62.9 67.96 67.83 67.83 63.7 66 70.3
16/04/2022 14:29:26 64.22 67.69 67.69 58.5 61.2 62.9 66.76 68.73 68.73 63.7 66 70.3
16/04/2022 14:29:27 53.32 64.68 67.69 58.5 61.2 62.9 62.85 66.57 68.73 63.7 66 70.3
16/04/2022 14:29:28 54.83 60.94 67.69 58.4 61.2 62.9 64.35 64.76 68.73 63.7 66 70.3
16/04/2022 14:29:29 56.72 58.32 67.69 58.4 61.2 62.9 61.54 64.74 68.73 63.7 66 70.3
16/04/2022 14:29:30 56.64 57.39 67.69 58.4 61.2 62.9 63.91 64.49 68.73 63.7 66 70.3
16/04/2022 14:29:31 57.55 57.67 67.69 58.4 61.2 62.9 63.65 63.97 68.73 63.7 66 70.3
16/04/2022 14:29:32 57.28 57.52 67.69 58.4 61.1 62.9 63.05 64.15 68.73 63.7 66 70.3
16/04/2022 14:29:33 56.02 57.24 67.69 58.4 60.9 62.9 62.24 63.26 68.73 63.7 65.9 70.3
16/04/2022 14:29:34 55.99 56.58 67.69 58.4 60.6 62.9 62.72 63.14 68.73 63.7 65.8 70.3
16/04/2022 14:29:35 55.81 56.58 67.69 58.4 60.6 62.9 62.85 63.89 68.73 63.7 65.8 70.3
16/04/2022 14:29:36 53.59 55.91 67.69 58.4 60.5 62.9 61.22 62.58 68.73 63.7 65.8 70.3
16/04/2022 14:29:37 66.77 66.1 67.69 58.5 60.5 62.9 71.06 70.35 70.35 63.7 65.8 70.3
16/04/2022 14:29:38 63.57 66.34 67.69 58.6 60.6 62.9 67.11 70.55 70.55 63.7 65.8 70.3
16/04/2022 14:29:39 53.58 64.42 67.69 58.5 60.6 62.9 59.12 68.32 70.55 63.7 65.8 70.3
16/04/2022 14:29:40 53.44 60.7 67.69 58.5 60.6 62.9 63.08 64.92 70.55 63.7 65.8 70.3
16/04/2022 14:29:41 54.81 57.83 67.69 58.5 60.6 62.9 62.16 63.77 70.55 63.7 65.8 70.3
16/04/2022 14:29:42 55.38 56.35 67.69 58.5 60.5 62.9 62.04 63.18 70.55 63.7 65.8 70.3
16/04/2022 14:29:43 54.25 55.49 67.69 58.5 60.5 62.9 63.78 64.08 70.55 63.7 65.8 70.3
16/04/2022 14:29:44 56.15 56.42 67.69 58.5 60.5 62.9 65.76 65.27 70.55 63.7 65.8 70.3
16/04/2022 14:29:45 55.06 55.15 67.69 58.5 60.5 62.9 65.1 65.75 70.55 63.7 65.8 70.2
16/04/2022 14:29:46 53.95 55.27 67.69 58.5 60.5 62.9 60.67 64.55 70.55 63.7 65.7 70.2
16/04/2022 14:29:47 59.91 58.98 67.69 58.5 60.5 62.9 66.56 65.72 70.55 63.7 65.7 70.2
16/04/2022 14:29:48 54.67 58.71 67.69 58.5 60.5 62.9 63.11 65.94 70.55 63.7 65.7 70.2
16/04/2022 14:29:49 54.87 56.84 67.69 58.5 60.5 62.9 59.71 64.27 70.55 63.7 65.7 70.2
16/04/2022 14:29:50 56.16 55.94 67.69 58.5 60.5 62.9 62.95 63.52 70.55 63.7 65.7 70.2
16/04/2022 14:29:51 53.87 56.18 67.69 58.5 60.5 62.9 62.22 62.61 70.55 63.7 65.7 70.2
16/04/2022 14:29:52 56.52 56.21 67.69 58.5 60.5 62.9 60.59 62.3 70.55 63.7 65.7 70.2
16/04/2022 14:29:53 53.96 56.15 67.69 58.5 60.5 62.9 62.07 62.47 70.55 63.7 65.7 70.2
16/04/2022 14:29:54 53.6 54.77 67.69 58.5 60.5 62.9 61.88 61.91 70.55 63.7 65.7 70.2
16/04/2022 14:29:55 55.39 55.17 67.69 58.5 60.5 62.9 63.01 63.11 70.55 63.7 65.7 70.2
16/04/2022 14:29:56 53.45 55.06 66.34 58.5 60.5 62.9 61.05 62.46 70.55 63.7 65.7 70.2
16/04/2022 14:29:57 55.51 55.61 66.34 58.5 60.4 62.9 63.33 63.11 70.55 63.7 65.7 70.2
16/04/2022 14:29:58 55.18 55.09 66.34 58.5 60.4 62.9 62.38 63.18 70.55 63.7 65.7 70.2
16/04/2022 14:29:59 53.96 55.16 66.34 58.5 60.4 62.9 60.84 62.48 70.55 63.7 65.7 70.2
16/04/2022 14:30:00 53.77 54.53 66.34 58.5 60.4 62.9 61.77 62.1 70.55 63.7 65.7 70.2
16/04/2022 14:30:01 53.9 54.18 66.34 58.5 60.4 62.9 61.14 62.22 70.55 63.6 65.7 70.2
16/04/2022 14:30:02 55.45 55.33 66.34 58.5 60.4 62.8 61.78 62.05 70.55 63.6 65.7 70.2
16/04/2022 14:30:03 55.33 55.16 66.34 58.5 60.4 62.8 61.95 62.22 70.55 63.6 65.7 70.2
16/04/2022 14:30:04 53.73 55.07 66.34 58.5 60.4 62.8 61.58 61.91 70.55 63.6 65.7 70.2
16/04/2022 14:30:05 55.69 55.56 66.34 58.5 60.4 62.8 61.99 62.76 70.55 63.6 65.7 70.2
16/04/2022 14:30:06 55.8 55.73 66.34 58.4 60.4 62.8 61.32 62.17 70.55 63.6 65.7 70.2
16/04/2022 14:30:07 53.84 55.56 66.34 58 60.4 62.8 62.38 62.35 70.55 63.5 65.7 70.2
16/04/2022 14:30:08 56.17 55.79 64.42 58 60.4 62.8 63.4 63.44 68.32 63.4 65.7 70.2
16/04/2022 14:30:09 55.34 55.88 60.7 57.9 60.4 62.8 63.24 64.06 65.94 63.4 65.7 70.2
16/04/2022 14:30:10 54.93 55.88 58.98 57.9 60.4 62.8 65.1 64.78 65.94 63.4 65.7 70.2
16/04/2022 14:30:11 54.12 54.84 58.98 57.9 60.4 62.8 64.6 65.4 65.94 63.4 65.7 70.2
16/04/2022 14:30:12 55.57 55.43 58.98 57.8 60.4 62.8 61.01 64.1 65.94 63.4 65.7 70.2
16/04/2022 14:30:13 56.03 55.95 58.98 57.8 60.4 62.8 65.23 64.76 65.94 63.4 65.7 70.2
16/04/2022 14:30:14 54.45 55.72 58.98 57.8 60.4 62.8 63.27 64.73 65.94 63.4 65.7 70.2
16/04/2022 14:30:15 55.5 55.56 58.98 57.8 60.4 62.8 60.27 63.91 65.94 63.4 65.7 70.2
16/04/2022 14:30:16 55.16 55.28 58.98 57.8 60.4 62.8 63.37 63.87 65.94 63.4 65.7 70.2
16/04/2022 14:30:17 55.44 56.01 58.71 57.8 60.4 62.8 61.29 62.54 65.94 63.4 65.7 70.2
16/04/2022 14:30:18 54.34 55.2 56.84 57.8 60.4 62.8 59.77 61.94 65.4 63.3 65.7 70.2
16/04/2022 14:30:19 55.61 55.4 56.21 57.8 60.3 62.8 62.42 62.44 65.4 63.3 65.7 70.2
16/04/2022 14:30:20 52.61 55.3 56.21 57.8 60.3 62.8 61.27 61.9 65.4 63.3 65.7 70.2
16/04/2022 14:30:21 55.56 55.03 56.21 57.8 60.3 62.8 63.25 62.96 65.4 63.3 65.7 70.2
16/04/2022 14:30:22 55.66 55.75 56.15 57.8 60.3 62.8 62.59 63.47 65.4 63.3 65.7 70.2
16/04/2022 14:30:23 56.29 56.07 56.07 57.8 60.3 62.8 61.81 62.71 65.4 63.2 65.7 70.2
16/04/2022 14:30:24 58.68 57.98 57.98 57.8 60.3 62.8 63.14 63.15 65.4 63.2 65.7 70.2
16/04/2022 14:30:25 58.74 58.51 58.51 57.8 60.3 62.8 62.82 63.1 65.4 63.2 65.7 70.2
16/04/2022 14:30:26 57.9 58.61 58.61 57.8 60.3 62.8 62.8 63.24 65.4 63.2 65.7 70.2
16/04/2022 14:30:27 53.99 58.1 58.61 57.7 60.3 62.8 63.09 63.92 65.4 63.2 65.7 70.2
16/04/2022 14:30:28 53.97 56.06 58.61 57.7 60.3 62.8 59.81 63.13 65.4 63.2 65.7 70.2
16/04/2022 14:30:29 54.78 54.88 58.61 57.7 60.3 62.8 62.84 62.82 65.4 63.2 65.7 70.2
16/04/2022 14:30:30 55.03 55.35 58.61 57.7 60.3 62.8 63.97 63.8 65.4 63.2 65.7 70.2
16/04/2022 14:30:31 56.38 56.06 58.61 57.7 60.3 62.8 60.21 63.76 65.4 63.2 65.7 70.2
16/04/2022 14:30:32 57.51 57.2 58.61 57.7 60.3 62.8 63.32 63.48 65.4 63.2 65.7 70.2
16/04/2022 14:30:33 57.38 57.67 58.61 57.7 60.3 62.8 63.17 63.23 65.4 63.2 65.7 70.2
16/04/2022 14:30:34 56.06 57.23 58.61 57.7 60.3 62.8 62.48 63.65 65.4 63.2 65.7 70.2
16/04/2022 14:30:35 57.55 57.3 58.61 57.7 60.3 62.8 63.86 64.06 65.4 63.2 65.7 70.2
16/04/2022 14:30:36 58.14 57.97 58.61 57.7 60.3 62.8 63.86 63.98 65.4 63.2 65.7 70.2
16/04/2022 14:30:37 56.56 57.86 58.61 57.6 60.3 62.8 62.68 64.27 65.4 63.2 65.7 70.2
16/04/2022 14:30:38 55.51 57.05 58.61 57.6 60.3 62.8 61.58 63.03 65.4 63.2 65.7 70.2
16/04/2022 14:30:39 56.26 56.39 58.61 57.6 60.3 62.8 62.16 62.74 65.4 63.2 65.7 70.2
16/04/2022 14:30:40 57.99 57.65 58.61 57.6 60.3 62.8 64.29 64.23 65.4 63.2 65.7 70.2
16/04/2022 14:30:41 54.98 57.45 58.61 57.6 60.3 62.8 59.58 63.65 64.76 63.2 65.7 70.2
16/04/2022 14:30:42 55.55 56.3 58.61 57.6 60.3 62.8 61.74 62.47 64.76 63.1 65.7 70.2
16/04/2022 14:30:43 55.15 55.6 58.61 57.6 60.3 62.8 63.43 62.81 64.73 63.1 65.7 70.2
16/04/2022 14:30:44 55.34 55.67 58.61 57.5 60.3 62.8 61.39 62.79 64.27 63.1 65.7 70.2
16/04/2022 14:30:45 53.96 55.4 58.61 57.5 60.3 62.8 62.67 62.78 64.27 63.1 65.7 70.2
16/04/2022 14:30:46 55.99 55.66 58.61 57.5 60.3 62.8 62.44 62.79 64.27 63.1 65.7 70.2
16/04/2022 14:30:47 56.71 56.62 58.61 57.5 60.3 62.8 62.97 63.45 64.27 63.1 65.7 70.2
16/04/2022 14:30:48 55.51 56.32 58.61 57.5 60.3 62.8 63.47 63.87 64.27 63.1 65.7 70.2
16/04/2022 14:30:49 56.96 56.74 58.61 57.5 60.3 62.8 63.01 63.62 64.27 63.1 65.7 70.2
16/04/2022 14:30:50 55.47 56.71 58.61 57.5 60.3 62.8 61.34 63.45 64.27 63.1 65.7 70.2
16/04/2022 14:30:51 54.36 55.86 58.61 57.5 60.3 62.8 60.88 62.08 64.27 63.1 65.7 70.2
16/04/2022 14:30:52 55.96 55.84 58.61 57.5 60.3 62.8 61.36 62.14 64.27 63.1 65.7 70.2
16/04/2022 14:30:53 56.99 56.6 58.61 57.5 60.3 62.8 62.66 62.75 64.27 63.1 65.7 70.2
16/04/2022 14:30:54 56.37 56.61 58.61 57.5 60.3 62.8 59.34 62.2 64.27 63.1 65.7 70.2
16/04/2022 14:30:55 62.94 61.76 61.76 57.5 60.3 62.8 65.28 64.28 64.28 63.1 65.7 70.2
16/04/2022 14:30:56 56.78 61.21 61.76 57.4 60.3 62.8 62.44 63.94 64.28 63.1 65.7 70.2
16/04/2022 14:30:57 55.01 58.9 61.76 57.4 60.3 62.8 62.61 63.03 64.28 63 65.6 70.2
16/04/2022 14:30:58 54.23 56.87 61.76 57.3 60.3 62.8 61.89 62.67 64.28 63 65.6 70.2
16/04/2022 14:30:59 50.1 55.35 61.76 57.3 60.2 62.8 56.76 62.18 64.28 63 65.6 70.2
16/04/2022 14:31:00 52.58 52.85 61.76 57.3 60.2 62.8 60.45 60.38 64.28 63 65.6 70.2
16/04/2022 14:31:01 52 52.75 61.76 57.3 60.2 62.8 57.55 60 64.28 63 65.6 70.2
16/04/2022 14:31:02 51.59 52.43 61.76 57.3 60.2 62.8 56.66 58.56 64.28 63 65.6 70.2
16/04/2022 14:31:03 53.27 52.95 61.76 57.3 60.2 62.8 68.42 67 67 63 65.6 70.2
16/04/2022 14:31:04 54.34 53.99 61.76 57.3 60.2 62.8 65.64 67.02 67.02 63 65.6 70.2
16/04/2022 14:31:05 52.71 54.47 61.76 57.3 60.2 62.8 62.23 66.07 67.02 63 65.6 70.2
16/04/2022 14:31:06 51.33 52.88 61.76 57.2 60.2 62.8 59.11 63.88 67.02 63 65.6 70.2
16/04/2022 14:31:07 53.98 53.45 61.76 57.2 60.2 62.8 58 61.79 67.02 63 65.6 70.2
16/04/2022 14:31:08 52.88 53.35 61.76 57.2 60.2 62.8 56.69 59.7 67.02 63 65.6 70.2
16/04/2022 14:31:09 52.02 53.08 61.76 57.2 60.2 62.8 58.32 58.67 67.02 63 65.6 70.2
16/04/2022 14:31:10 54.93 54.43 61.76 57.2 60.2 62.8 61.13 60.34 67.02 62.9 65.6 70.2
16/04/2022 14:31:11 51.9 54.31 61.76 57.2 60.2 62.8 57.91 60.15 67.02 62.9 65.6 70.2
16/04/2022 14:31:12 49.44 52.98 61.76 57.2 60.2 62.8 55.05 58.82 67.02 62.9 65.6 70.2
16/04/2022 14:31:13 53.1 52.63 61.76 57.2 60.2 62.8 63.38 61.84 67.02 62.9 65.6 70.2
16/04/2022 14:31:14 52.62 53.48 61.76 57.2 60.2 62.8 57.74 61.6 67.02 62.9 65.6 70.2
16/04/2022 14:31:15 51.28 52.35 61.76 57.1 60.2 62.8 55.99 59.51 67.02 62.9 65.6 70.2
16/04/2022 14:31:16 52.63 52.54 61.76 57.1 60.2 62.8 61.54 60.71 67.02 62.9 65.6 70.2
16/04/2022 14:31:17 54.49 53.82 61.76 57.1 60.2 62.8 60.16 60.84 67.02 62.9 65.6 70.2
16/04/2022 14:31:18 52.15 53.67 61.76 57.1 60.2 62.8 57.75 60.29 67.02 62.9 65.6 70.2
16/04/2022 14:31:19 52.98 53.04 61.76 57.1 60.2 62.8 59.34 59.54 67.02 62.8 65.6 70.2
16/04/2022 14:31:20 52.19 52.98 61.76 57.1 60.2 62.8 58.95 59.62 67.02 62.8 65.6 70.2
16/04/2022 14:31:21 51.25 52.51 61.76 57.1 60.2 62.8 57.54 59.16 67.02 62.8 65.6 70.2
16/04/2022 14:31:22 53.48 53.23 61.76 57.1 60.2 62.8 58.56 58.76 67.02 62.8 65.6 70.2
16/04/2022 14:31:23 53.47 53.31 61.76 57.1 60.2 62.8 64.59 63.68 67.02 62.8 65.6 70.2
16/04/2022 14:31:24 54.37 54.3 61.76 57.1 60.2 62.8 61.86 63.75 67.02 62.8 65.6 70.2
16/04/2022 14:31:25 54.17 54.7 61.21 57.1 60.2 62.8 59.65 62.57 67.02 62.8 65.6 70.2
16/04/2022 14:31:26 55.12 55.07 58.9 57.1 60.2 62.8 63.28 62.89 67.02 62.8 65.6 70.2
16/04/2022 14:31:27 55.19 55.14 56.87 57.1 60.2 62.8 63.08 63.58 67.02 62.8 65.6 70.2
16/04/2022 14:31:28 54.7 55.14 55.35 57.1 60.2 62.8 64.08 64.01 67.02 62.8 65.6 70.2
16/04/2022 14:31:29 54.09 54.81 55.14 57.1 60.2 62.8 64.13 64.65 67.02 62.8 65.6 70.2
16/04/2022 14:31:30 54.91 54.93 55.14 57.1 60.2 62.8 59.16 64.13 67.02 62.8 65.6 70.2
16/04/2022 14:31:31 55.79 55.62 55.62 57.1 60.2 62.8 64.3 63.72 67.02 62.8 65.6 70.2
16/04/2022 14:31:32 53.86 55.25 55.62 57.1 60.2 62.8 63.69 64.06 67.02 62.8 65.6 70.2
16/04/2022 14:31:33 54.94 54.99 55.62 57.1 60.2 62.8 60.03 63.72 67.02 62.8 65.6 70.2
16/04/2022 14:31:34 54.26 54.93 55.62 57.1 60.2 62.8 61.17 62.41 66.07 62.8 65.6 70.2
16/04/2022 14:31:35 55.1 55.27 55.62 57.1 60.2 62.8 61.8 61.67 64.65 62.8 65.6 70.2
16/04/2022 14:31:36 56.15 55.83 55.83 57.1 60.2 62.8 60.2 61.77 64.65 62.7 65.6 70.2
16/04/2022 14:31:37 54.69 55.74 55.83 57.1 60.2 62.8 60.59 61.25 64.65 62.7 65.6 70.2
16/04/2022 14:31:38 52.67 55.27 55.83 57.1 60.2 62.8 59.06 60.76 64.65 62.7 65.6 70.2
16/04/2022 14:31:39 53.94 54.14 55.83 57 60.2 62.8 64.78 63.97 64.65 62.7 65.6 70.2
16/04/2022 14:31:40 53.2 54.14 55.83 57 60.2 62.8 61.44 62.98 64.65 62.7 65.6 70.2
16/04/2022 14:31:41 53.26 53.9 55.83 57 60.2 62.8 60.19 62.42 64.65 62.7 65.6 70.2
16/04/2022 14:31:42 54.75 54.47 55.83 57 60.2 62.8 61.86 62.11 64.65 62.7 65.6 70.2
16/04/2022 14:31:43 53.49 54.37 55.83 57 60.2 62.8 58.64 61.42 64.65 62.7 65.6 70.2
16/04/2022 14:31:44 53.02 53.67 55.83 57 60.2 62.7 61.59 61.21 64.65 62.7 65.6 70.2
16/04/2022 14:31:45 52.41 53.54 55.83 57 60.2 62.7 61.72 61.82 64.65 62.7 65.6 70.2
16/04/2022 14:31:46 53.92 53.64 55.83 57 60.2 62.7 59.56 61.38 64.65 62.7 65.6 70.2
16/04/2022 14:31:47 53.49 53.87 55.83 57 60.2 62.7 61.32 61.7 64.65 62.7 65.6 70.2
16/04/2022 14:31:48 54.47 54.66 55.83 57 60.2 62.7 61.42 61.32 64.65 62.7 65.6 70.2
16/04/2022 14:31:49 53.97 54.04 55.83 57 60.2 62.7 62.16 62.22 64.65 62.7 65.6 70.1
16/04/2022 14:31:50 55.44 55.08 55.83 57 60.2 62.7 62.05 62.25 64.65 62.7 65.6 70.1
16/04/2022 14:31:51 53.69 55.24 55.83 57 60.2 62.7 58.86 62.57 64.65 62.7 65.6 70.1
16/04/2022 14:31:52 54.89 54.66 55.83 57 60.2 62.7 63.67 62.83 64.65 62.7 65.6 70.1
16/04/2022 14:31:53 54.42 54.84 55.83 57 60.2 62.7 62.92 63.38 64.65 62.7 65.6 70.1
16/04/2022 14:31:54 54.14 54.61 55.83 57 60.2 62.7 62.79 63.3 64.65 62.7 65.6 70.1
16/04/2022 14:31:55 54.62 54.63 55.83 57 60.1 62.7 64.81 64.77 64.77 62.7 65.6 70.1
16/04/2022 14:31:56 54.82 54.83 55.83 57 60.1 62.7 58.79 64.23 64.77 62.7 65.6 70.1
16/04/2022 14:31:57 55.91 55.58 55.83 57 60.1 62.7 63.91 63.29 64.77 62.7 65.6 70.1
16/04/2022 14:31:58 54.2 55.54 55.83 57 60.1 62.7 62.34 63.24 64.77 62.7 65.6 70.1
16/04/2022 14:31:59 55 55.06 55.83 56.9 60.1 62.7 60.39 62.76 64.77 62.7 65.6 70.1
16/04/2022 14:32:00 54.98 55.35 55.83 56.7 60.1 62.7 62.24 62.38 64.77 62.6 65.6 70.1
16/04/2022 14:32:01 54.29 54.78 55.83 56.7 60 62.7 61.92 62 64.77 62.6 65.6 70.1
16/04/2022 14:32:02 55.2 55.02 55.83 56.7 59.8 62.7 61.34 62.33 64.77 62.6 65.5 70.1
16/04/2022 14:32:03 55.95 55.77 55.83 56.7 59.7 62.7 61.07 61.39 64.77 62.6 65.5 70.1
16/04/2022 14:32:04 54.68 55.99 55.99 56.7 59.6 62.7 61.37 61.73 64.77 62.6 65.5 70.1
16/04/2022 14:32:05 54.36 55.19 55.99 56.7 59.5 62.7 62.59 62.6 64.77 62.6 65.4 70.1
16/04/2022 14:32:06 55.19 55.04 55.99 56.7 59.4 62.7 61.39 62.13 64.77 62.6 65.4 70.1
16/04/2022 14:32:07 54.33 54.87 55.99 56.7 59.3 62.7 60.64 61.91 64.77 62.6 65.4 70.1
16/04/2022 14:32:08 54.37 54.69 55.99 56.7 59.2 62.7 62.15 62.15 64.77 62.6 65.3 70.1
16/04/2022 14:32:09 55.98 55.59 55.99 56.7 59.2 62.7 59.57 61.78 64.77 62.6 65.3 70.1
16/04/2022 14:32:10 54.49 55.43 55.99 56.6 59.2 62.7 61.63 61.36 64.77 62.6 65.3 70.1
16/04/2022 14:32:11 54.78 55.29 55.99 56.6 59.2 62.7 61.83 61.81 64.77 62.6 65.3 70.1
16/04/2022 14:32:12 54.35 54.75 55.99 56.6 59.2 62.7 59.42 61.62 64.77 62.5 65.3 70.1
16/04/2022 14:32:13 53.82 54.58 55.99 56.6 59.2 62.7 60.48 61.19 64.77 62.5 65.3 70.1
16/04/2022 14:32:14 55.36 55.07 55.99 56.6 59.2 62.7 62.06 61.55 64.77 62.5 65.3 70.1
16/04/2022 14:32:15 55.75 55.46 55.99 56.6 59.2 62.7 62.05 62.56 64.77 62.5 65.3 70.1
16/04/2022 14:32:16 55.05 55.49 55.99 56.6 59.2 62.7 61.27 61.67 64.77 62.5 65.3 70.1
16/04/2022 14:32:17 55.71 55.65 55.99 56.6 59.2 62.7 60.95 61.89 64.77 62.5 65.3 70.1
16/04/2022 14:32:18 56.94 56.5 56.5 56.6 59.2 62.7 62.86 62.41 64.77 62.5 65.3 70.1
16/04/2022 14:32:19 56.24 57.03 57.03 56.6 59.2 62.7 63.28 63.44 64.77 62.5 65.3 70.1
16/04/2022 14:32:20 54.45 56.18 57.03 56.6 59.2 62.7 63.25 63.57 64.77 62.5 65.3 70.1
16/04/2022 14:32:21 55.46 55.58 57.03 56.6 59.2 62.7 64.24 64.59 64.77 62.5 65.3 70.1
16/04/2022 14:32:22 57.19 56.94 57.03 56.6 59.2 62.7 60.76 63.91 64.77 62.5 65.3 70.1
16/04/2022 14:32:23 54.76 56.95 57.03 56.6 59.2 62.7 63.68 63.39 64.77 62.6 65.3 70.2
16/04/2022 14:32:24 55.29 55.57 57.03 56.6 59.2 62.7 64.34 64.3 64.77 62.6 65.3 70.1
16/04/2022 14:32:25 57.82 57.31 57.31 56.6 59.2 62.7 62.81 64.54 64.59 62.6 65.3 70.1
16/04/2022 14:32:26 55.53 56.71 57.31 56.6 59.2 62.7 61.25 62.87 64.59 62.6 65.3 70.1
16/04/2022 14:32:27 55.16 56.04 57.31 56.6 59.2 62.7 61.45 61.88 64.59 62.6 65.3 70.1
16/04/2022 14:32:28 55.71 55.85 57.31 56.6 59.2 62.7 61.07 61.98 64.59 62.6 65.3 70.1
16/04/2022 14:32:29 55.66 55.87 57.31 56.6 59.2 62.7 60.42 61.1 64.59 62.6 65.3 70.1
16/04/2022 14:32:30 55.28 56.04 57.31 56.6 59.2 62.7 63.94 63.43 64.59 62.6 65.3 70.1
16/04/2022 14:32:31 56.69 56.57 57.31 56.3 59.2 62.7 63.13 63.83 64.59 62.6 65.3 70.1
16/04/2022 14:32:32 54.96 56.57 57.31 56.1 59.2 62.7 61.58 63.19 64.59 62.5 65.3 70.1
16/04/2022 14:32:33 54.35 55.3 57.31 56.1 59.2 62.7 60.2 62.46 64.59 62.5 65.3 70.1
16/04/2022 14:32:34 53.72 54.86 57.31 56.1 59.2 62.7 61.38 61.98 64.59 62.6 65.3 70.1
16/04/2022 14:32:35 55.25 55.03 57.31 56.1 59.2 62.7 58.57 61.24 64.59 62.5 65.3 70.1
16/04/2022 14:32:36 54.84 55.06 57.31 56 59.2 62.7 61.99 61.68 64.59 62.5 65.3 70.1
16/04/2022 14:32:37 54.75 55.11 57.31 56 59.2 62.7 61.5 61.58 64.59 62.5 65.3 70.1
16/04/2022 14:32:38 54.54 55.07 57.31 56 59.2 62.7 59.58 61.34 64.59 62.5 65.3 70.1
16/04/2022 14:32:39 56.01 55.56 57.31 56 59.2 62.7 61.4 61.63 64.59 62.5 65.3 70.1
16/04/2022 14:32:40 54.83 55.39 57.31 56 59.2 62.7 60.05 61.02 64.59 62.5 65.3 70.1
16/04/2022 14:32:41 56.89 56.33 57.31 56 59.2 62.7 62.46 61.94 64.59 62.5 65.3 70.1
16/04/2022 14:32:42 54.78 56.12 57.31 56 59.2 62.7 61.39 62.16 64.59 62.5 65.3 70.1
16/04/2022 14:32:43 57.03 56.5 57.31 56 59.2 62.7 62.09 62.2 64.59 62.5 65.3 70.1
16/04/2022 14:32:44 54.69 56.44 57.31 56 59.2 62.7 61.54 62.9 64.59 62.5 65.3 70.1
16/04/2022 14:32:45 53.77 55.5 57.31 55.7 59.2 62.7 61.38 61.74 64.59 62.5 65.3 70.1
16/04/2022 14:32:46 55.31 55.1 57.31 55.6 59.2 62.7 61.08 61.55 64.59 62.5 65.3 70.1
16/04/2022 14:32:47 56.46 56.28 57.31 55.6 59.2 62.7 63.54 63.31 64.59 62.5 65.3 70.1
16/04/2022 14:32:48 57.19 56.99 57.31 55.6 59.2 62.7 59.89 63.31 64.59 62.5 65.3 70.1
16/04/2022 14:32:49 56.18 57.2 57.31 55.6 59.1 62.7 60.09 61.46 64.59 62.5 65.2 70.1
16/04/2022 14:32:50 55.39 56.39 57.31 55.6 59.1 62.7 61.64 61.69 64.59 62.5 65.2 70.1
16/04/2022 14:32:51 56.01 56.1 57.31 55.6 59.1 62.7 61.12 61.82 64.54 62.5 65.2 70.1
16/04/2022 14:32:52 55.99 56.24 57.31 55.6 59 62.7 60.64 61.31 64.54 62.5 65.2 70.1
16/04/2022 14:32:53 55.49 55.96 57.31 55.6 59 62.7 61.64 61.59 64.54 62.5 65.2 70.1
16/04/2022 14:32:54 55.71 55.83 57.31 55.6 59 62.7 61.86 62.21 64.54 62.5 65.2 70.1
16/04/2022 14:32:55 54.22 55.71 57.2 55.7 59 62.7 58.83 61.45 63.83 62.5 65.2 70.1
16/04/2022 14:32:56 55.9 55.64 57.2 55.7 59 62.7 63.36 62.98 63.83 62.5 65.2 70.1
16/04/2022 14:32:57 56.15 56.14 57.2 55.7 59 62.7 61.62 62.99 63.83 62.5 65.2 70.1
16/04/2022 14:32:58 54.54 55.8 57.2 55.7 59 62.7 61.05 62.1 63.83 62.5 65.2 70.1
16/04/2022 14:32:59 53.64 55.03 57.2 55.7 59 62.7 60.62 62.13 63.83 62.5 65.2 70.1
16/04/2022 14:33:00 54.13 54.31 57.2 55.7 59 62.7 60.2 61.16 63.83 62.5 65.1 70.1
16/04/2022 14:33:01 54.85 54.71 57.2 55.7 59 62.7 58.6 60.64 63.31 62.4 65.1 70.1
16/04/2022 14:33:02 54.97 55.13 57.2 55.7 59 62.7 59.74 59.69 63.31 62.4 65.1 70.1
16/04/2022 14:33:03 54.68 54.84 57.2 55.7 59 62.7 64.29 63.06 63.31 62.4 65.1 70.1
16/04/2022 14:33:04 54.61 54.92 57.2 55.7 58.9 62.7 59.37 62.81 63.31 62.4 65.1 70.1
16/04/2022 14:33:05 53.38 54.64 57.2 55.7 58.9 62.7 60.31 61.49 63.31 62.4 65.1 70.1
16/04/2022 14:33:06 54.87 54.6 57.2 55.7 58.9 62.7 60.22 60.87 63.31 62.4 65.1 70.1
16/04/2022 14:33:07 55.35 55.19 57.2 55.7 58.8 62.7 62.23 61.61 63.31 62.4 65.1 70.1
16/04/2022 14:33:08 54 55.14 57.2 55.6 58.8 62.7 61.34 62 63.31 62.4 65 70.1
16/04/2022 14:33:09 55.1 55.02 57.2 55.6 58.7 62.7 61.54 62.04 63.31 62.4 65 70.1
16/04/2022 14:33:10 55.66 55.6 57.2 55.6 58.7 62.7 62.22 62.23 63.31 62.4 65 70.1
16/04/2022 14:33:11 54.93 55.54 57.2 55.6 58.7 62.7 62.18 62.28 63.31 62.4 65 70.1
16/04/2022 14:33:12 55.33 55.38 57.2 55.6 58.7 62.7 63.42 63.13 63.31 62.4 65 70.1
16/04/2022 14:33:13 56.45 56.15 57.2 55.6 58.6 62.7 67.38 66.55 66.55 62.5 65 70.1
16/04/2022 14:33:14 55.74 56.24 57.2 55.6 58.6 62.7 65.39 66.73 66.73 62.5 65 70.1
16/04/2022 14:33:15 54.59 55.88 57.2 55.6 58.6 62.7 64.07 65.76 66.73 62.5 65 70.1
16/04/2022 14:33:16 55.66 55.86 57.2 55.7 58.6 62.7 67.35 66.86 66.86 62.6 65 70.1
16/04/2022 14:33:17 56.07 55.95 57.2 55.7 58.6 62.7 62.8 66.27 66.86 62.6 65 70.1
16/04/2022 14:33:18 55.22 55.95 57.2 55.7 58.6 62.7 64.29 64.83 66.86 62.6 65 70.1
16/04/2022 14:33:19 56.11 55.99 56.39 55.7 58.6 62.7 65.58 65.44 66.86 62.6 65 70.1
16/04/2022 14:33:20 54.58 55.89 56.24 55.7 58.6 62.7 61.69 65.25 66.86 62.6 65 70.1
16/04/2022 14:33:21 55.11 55.42 56.24 55.7 58.6 62.7 61.35 63.46 66.86 62.6 65 70.1
16/04/2022 14:33:22 56 55.73 56.24 55.7 58.6 62.7 63.24 63.1 66.86 62.6 65 70.1
16/04/2022 14:33:23 55.15 55.84 56.24 55.7 58.6 62.7 63.03 63.34 66.86 62.6 65 70.1
16/04/2022 14:33:24 54.77 55.65 56.24 55.7 58.6 62.7 63.78 63.89 66.86 62.6 64.9 70.1
16/04/2022 14:33:25 54.94 55.13 56.24 55.7 58.5 62.7 64.89 64.61 66.86 62.6 64.9 70.1
16/04/2022 14:33:26 56.16 55.85 56.24 55.7 58.5 62.7 65.82 65.93 66.86 62.6 64.9 70.1
16/04/2022 14:33:27 54.77 55.73 56.24 55.7 58.5 62.7 60.76 65.07 66.86 62.6 64.9 70.1
16/04/2022 14:33:28 55.24 55.39 56.24 55.7 58.5 62.7 61.8 63.15 66.86 62.6 64.9 70.1
16/04/2022 14:33:29 54.52 55.3 56.24 55.7 58.5 62.7 64.15 63.53 66.86 62.6 64.9 70.1
16/04/2022 14:33:30 54.21 54.64 56.24 55.7 58.5 62.7 61.29 63.51 66.86 62.6 64.9 70.1
16/04/2022 14:33:31 54.08 54.5 56.24 55.7 58.5 62.7 62.32 62.53 66.86 62.6 64.9 70.1
16/04/2022 14:33:32 54.97 54.82 56.24 55.7 58.5 62.7 63.75 63.39 66.86 62.6 64.9 70.1
16/04/2022 14:33:33 55.81 55.69 56.24 55.7 58.5 62.7 63.54 63.77 66.86 62.6 64.9 70.1
16/04/2022 14:33:34 55.32 55.79 56.24 55.7 58.5 62.7 65.43 65.06 66.86 62.6 64.9 70.1
16/04/2022 14:33:35 56.52 56.19 56.24 55.7 58.5 62.7 67.21 66.66 66.86 62.7 64.9 70.1
16/04/2022 14:33:36 54.37 56.14 56.24 55.7 58.5 62.7 64.03 66.59 66.86 62.6 64.9 70.1
16/04/2022 14:33:37 53.89 55.23 56.24 55.7 58.4 62.7 62.1 65.02 66.86 62.6 64.9 70.1
16/04/2022 14:33:38 54.14 54.46 56.24 55.7 58.4 62.6 65.05 64.83 66.86 62.7 64.9 70.1
16/04/2022 14:33:39 52.99 54.38 56.24 55.7 58.2 62.6 63.55 64.93 66.86 62.7 64.9 70.1
16/04/2022 14:33:40 52.63 53.51 56.24 55.7 58 62.6 58.53 64.08 66.86 62.7 64.8 70.1
16/04/2022 14:33:41 52.44 52.89 56.24 55.7 58 62.6 60.68 61.32 66.86 62.7 64.8 70.1
16/04/2022 14:33:42 52.22 52.85 56.24 55.7 58 62.6 60.6 61.35 66.86 62.6 64.8 70.1
16/04/2022 14:33:43 52.93 52.83 56.24 55.7 58 62.6 59.06 60.77 66.86 62.6 64.8 70.1
16/04/2022 14:33:44 51.98 52.84 56.19 55.7 58 62.6 57.83 59.73 66.86 62.6 64.8 70.1
16/04/2022 14:33:45 51.8 52.41 56.19 55.7 58 62.6 58.53 58.87 66.86 62.6 64.8 70.1
16/04/2022 14:33:46 50.57 51.89 56.19 55.7 57.9 62.6 57.6 58.74 66.66 62.6 64.8 70.1
16/04/2022 14:33:47 50.1 51.15 56.19 55.7 57.9 62.6 56.08 57.89 66.66 62.6 64.7 70.1
16/04/2022 14:33:48 50.2 50.54 56.19 55.7 57.9 62.6 56.87 57.11 66.66 62.6 64.7 70.1
16/04/2022 14:33:49 49.26 50.35 56.19 55.7 57.9 62.6 56.51 56.95 66.66 62.6 64.7 70.1
16/04/2022 14:33:50 49.7 49.79 56.19 55.7 57.9 62.6 55.8 56.65 66.66 62.6 64.7 70.1
16/04/2022 14:33:51 49.08 49.86 56.19 55.7 57.9 62.6 55.8 56.43 66.66 62.6 64.7 70.1
16/04/2022 14:33:52 48.42 49.36 56.19 55.7 57.9 62.6 55.71 56.11 66.66 62.5 64.7 70.1
16/04/2022 14:33:53 48.59 48.87 56.19 55.7 57.9 62.6 55.25 55.79 66.66 62.5 64.7 70.1
16/04/2022 14:33:54 48.47 48.78 56.19 55.7 57.8 62.6 54.98 55.36 66.66 62.5 64.7 70.1
16/04/2022 14:33:55 48.73 48.72 56.19 55.7 57.8 62.6 55.14 55.39 66.66 62.5 64.6 70.1
16/04/2022 14:33:56 48.66 48.73 56.19 55.6 57.8 62.6 55.31 55.32 66.66 62.5 64.6 70.1
16/04/2022 14:33:57 48.07 48.77 56.19 55.6 57.7 62.5 54.95 55.43 66.66 62.4 64.6 70.1
16/04/2022 14:33:58 48.37 48.36 56.19 55.6 57.7 62.5 54.61 55.16 66.66 62.4 64.6 70.1
16/04/2022 14:33:59 48.59 48.64 56.19 55.6 57.6 62.5 54.71 54.87 66.66 62.4 64.6 70.1
16/04/2022 14:34:00 48.24 48.54 56.19 55.6 57.6 62.5 54.81 54.95 66.66 62.4 64.5 70.1
16/04/2022 14:34:01 48.08 48.4 56.19 55.6 57.6 62.5 54.68 54.97 66.66 62.4 64.5 70.1
16/04/2022 14:34:02 50.25 49.87 56.19 55.6 57.6 62.5 55.35 55.21 66.66 62.4 64.5 70.1
16/04/2022 14:34:03 50.79 50.51 56.19 55.6 57.6 62.5 55.52 55.45 66.66 62.4 64.5 70.1
16/04/2022 14:34:04 51.92 51.48 56.19 55.6 57.5 62.5 56.74 56.3 66.66 62.4 64.5 70.1
16/04/2022 14:34:05 51.96 51.9 56.14 55.6 57.5 62.5 56.98 56.79 66.59 62.4 64.5 70.1
16/04/2022 14:34:06 51.82 51.89 55.23 55.6 57.5 62.5 56.73 56.84 65.02 62.3 64.5 70.1
16/04/2022 14:34:07 51.6 51.88 54.46 55.6 57.5 62.5 56.64 56.94 64.93 62.3 64.5 70.1
16/04/2022 14:34:08 52 52.06 54.38 55.6 57.5 62.5 57.34 57.19 64.93 62.3 64.5 70.1
16/04/2022 14:34:09 52.4 52.28 53.51 55.6 57.5 62.5 57.59 57.53 64.08 62.3 64.5 70.1
16/04/2022 14:34:10 52.78 52.67 52.89 55.6 57.5 62.5 59.67 59.54 61.35 62.3 64.4 70.1
16/04/2022 14:34:11 52.52 52.67 52.85 55.6 57.5 62.5 59.77 60.14 61.35 62.3 64.4 70.1
16/04/2022 14:34:12 51.87 52.59 52.84 55.5 57.5 62.5 58.85 59.83 60.77 62.3 64.4 70.1
16/04/2022 14:34:13 51.63 52.36 52.84 55.5 57.5 62.5 59.01 59.76 60.14 62.3 64.4 70.1
16/04/2022 14:34:14 54.66 53.76 53.76 55.5 57.5 62.5 61.63 61.09 61.09 62.3 64.4 70.1
16/04/2022 14:34:15 55.35 54.79 54.79 55.5 57.5 62.4 62.41 62.08 62.08 62.3 64.4 70.1
16/04/2022 14:34:16 55.47 55.31 55.31 55.5 57.5 62.4 62.38 62.42 62.42 62.3 64.4 70.1
16/04/2022 14:34:17 54.88 55.2 55.31 55.5 57.5 62.4 61.65 62.58 62.58 62.3 64.4 70.1
16/04/2022 14:34:18 55.63 55.46 55.46 55.5 57.5 62.4 61.89 62.44 62.58 62.3 64.4 70.1
16/04/2022 14:34:19 55.34 55.47 55.47 55.5 57.5 62.4 61.95 62.05 62.58 62.3 64.4 70.1
16/04/2022 14:34:20 54.72 55.5 55.5 55.5 57.5 62.4 62.47 62.38 62.58 62.3 64.4 70.1
16/04/2022 14:34:21 53.65 55.29 55.5 55.5 57.5 62.4 59.49 62.29 62.58 62.2 64.4 70.1
16/04/2022 14:34:22 54.89 54.91 55.5 55.5 57.5 62.4 61.72 61.54 62.58 62.2 64.4 70.1
16/04/2022 14:34:23 52.49 54.77 55.5 55.5 57.4 62.4 61.53 61.82 62.58 62.2 64.4 70.1
16/04/2022 14:34:24 53.68 53.76 55.5 55.5 57.4 62.4 61.43 61.88 62.58 62.2 64.4 70.1
16/04/2022 14:34:25 53.89 54.31 55.5 55.3 57.4 62.4 62.22 62.25 62.58 62.2 64.4 70.1
16/04/2022 14:34:26 54.21 54.35 55.5 55.2 57.4 62.4 61.04 62.05 62.58 62.2 64.3 70.1
16/04/2022 14:34:27 52.79 53.85 55.5 55.2 57.4 62.4 60.99 61.45 62.58 62.1 64.3 70
16/04/2022 14:34:28 54.34 54.18 55.5 55.2 57.4 62.4 60.89 61.58 62.58 62.1 64.3 70
16/04/2022 14:34:29 53.44 54.26 55.5 55.2 57.4 62.4 62.15 61.74 62.58 62.1 64.3 70
16/04/2022 14:34:30 54.01 54.18 55.5 55.1 57.4 62.3 60.55 61.7 62.58 62.1 64.3 70
16/04/2022 14:34:31 53.95 54.29 55.5 55.1 57.4 62.3 61.55 61.75 62.58 62.1 64.3 70
16/04/2022 14:34:32 54.21 54.23 55.5 55.1 57.4 62.3 61.01 61.73 62.58 62.1 64.3 70
16/04/2022 14:34:33 54.49 54.56 55.5 55.1 57.4 62.3 61.92 62.02 62.58 62.1 64.3 70
16/04/2022 14:34:34 55.13 55.05 55.5 55.1 57.4 62.3 61.28 61.99 62.58 62.1 64.3 70
16/04/2022 14:34:35 55.08 55.08 55.5 55.1 57.4 62.3 61.81 62.06 62.58 62.1 64.3 70
16/04/2022 14:34:36 55 55.18 55.5 55.1 57.4 62.3 62.12 62.32 62.58 62.1 64.3 70
16/04/2022 14:34:37 55.07 55.95 55.95 54.9 57.4 62.3 60.83 61.9 62.58 62 64.3 70
16/04/2022 14:34:38 52.84 54.96 55.95 54.8 57.4 62.3 61.18 61.57 62.58 62 64.3 70
16/04/2022 14:34:39 54.18 54.38 55.95 54.8 57.4 62.3 60.9 61.28 62.58 62 64.3 70
16/04/2022 14:34:40 53.65 54.75 55.95 54.8 57.4 62.3 61.93 62.32 62.58 62 64.3 70
16/04/2022 14:34:41 53.18 53.97 55.95 54.8 57.4 62.3 60.95 62.07 62.58 62 64.3 70
16/04/2022 14:34:42 52.65 53.66 55.95 54.8 57.4 62.3 61.03 61.32 62.58 62 64.3 70
16/04/2022 14:34:43 54.03 53.94 55.95 54.8 57.4 62.3 61.01 61.18 62.58 61.9 64.3 70
16/04/2022 14:34:44 54.12 54.32 55.95 54.8 57.4 62.3 61.87 61.93 62.58 61.9 64.3 70
16/04/2022 14:34:45 53.84 54.19 55.95 54.8 57.4 62.3 60.31 61.75 62.58 61.9 64.3 70
16/04/2022 14:34:46 52.59 53.9 55.95 54.8 57.4 62.3 60.59 61.34 62.58 61.9 64.3 70
16/04/2022 14:34:47 54.48 54.35 55.95 54.8 57.4 62.3 61.8 61.65 62.44 61.9 64.3 70
16/04/2022 14:34:48 53.87 54.26 55.95 54.8 57.4 62.3 62.24 62.08 62.38 61.9 64.3 70
16/04/2022 14:34:49 53.4 53.91 55.95 54.7 57.4 62.3 61.82 62.2 62.38 61.9 64.3 70
16/04/2022 14:34:50 53.18 53.72 55.95 54.7 57.4 62.3 61.61 62.3 62.32 61.9 64.3 70
16/04/2022 14:34:51 53.72 53.83 55.95 54.7 57.4 62.2 61.5 61.69 62.32 61.9 64.3 70
16/04/2022 14:34:52 54.84 55.06 55.95 54.7 57.4 62.2 61.36 62.05 62.32 61.9 64.3 70
16/04/2022 14:34:53 57.89 56.78 56.78 54.7 57.4 62.2 62.7 62.28 62.32 61.9 64.3 70
16/04/2022 14:34:54 55.39 57.2 57.2 54.8 57.4 62.2 61.44 62.19 62.32 61.9 64.3 70
16/04/2022 14:34:55 57.27 57.13 57.2 54.8 57.4 62.2 62.38 62.25 62.32 61.9 64.3 70
16/04/2022 14:34:56 56.07 56.85 57.2 54.8 57.4 62.2 64.74 64.18 64.18 61.9 64.3 70
16/04/2022 14:34:57 57.74 57.24 57.24 54.8 57.4 62.2 62.24 63.73 64.18 61.9 64.3 70
16/04/2022 14:34:58 59.5 59.59 59.59 54.8 57.4 62.2 63.38 63.68 64.18 61.9 64.3 70
16/04/2022 14:34:59 68.13 67.51 67.51 55.1 57.5 62.2 67.78 67.44 67.44 61.9 64.3 70
16/04/2022 14:35:00 63.62 67.57 67.57 55.2 57.5 62.2 64.81 67.46 67.46 61.9 64.3 70
16/04/2022 14:35:01 63.44 65.56 67.57 55.3 57.5 62.3 64.45 66.02 67.46 62 64.3 70
16/04/2022 14:35:02 55.49 64.31 67.57 55.3 57.5 62.3 62.37 65.01 67.46 62 64.3 70
16/04/2022 14:35:03 56.62 61.01 67.57 55.3 57.5 62.2 63.65 63.89 67.46 62 64.3 70
16/04/2022 14:35:04 55.97 58.85 67.57 55.3 57.5 62.2 62.76 63.83 67.46 62 64.3 70
16/04/2022 14:35:05 55.61 57.3 67.57 55.3 57.5 62.2 63.56 63.47 67.46 62 64.3 70
16/04/2022 14:35:06 55.29 56.31 67.57 55.3 57.5 62.2 62.38 63.66 67.46 62 64.3 70
16/04/2022 14:35:07 55.66 56.01 67.57 55.3 57.5 62.2 64.87 64.46 67.46 62 64.3 70
16/04/2022 14:35:08 58.56 58.24 67.57 55.3 57.5 62.2 63.31 63.88 67.46 62 64.3 70
16/04/2022 14:35:09 60.66 60.71 67.57 55.3 57.5 62.2 64.22 64.42 67.46 62 64.3 70
16/04/2022 14:35:10 60.39 62.05 67.57 55.4 57.5 62.2 64.43 65.2 67.46 62 64.3 70
16/04/2022 14:35:11 56.57 59.69 67.57 55.4 57.5 62.2 63.19 64.32 67.46 62 64.3 70
16/04/2022 14:35:12 55.89 57.95 67.57 55.4 57.5 62.2 61.92 63.32 67.46 62 64.3 70
16/04/2022 14:35:13 56.53 57.22 67.57 55.4 57.5 62.2 62.32 62.83 67.46 62 64.3 70
16/04/2022 14:35:14 59.08 58.54 67.57 55.4 57.5 62.2 63.44 63.17 67.46 62 64.3 70
16/04/2022 14:35:15 55.15 58.36 67.57 55.4 57.5 62.2 63.07 63.37 67.46 62 64.3 70
16/04/2022 14:35:16 57.11 56.97 67.57 55.4 57.5 62.2 62.25 63.04 67.46 62 64.3 70
16/04/2022 14:35:17 55.48 57.1 67.57 55.4 57.5 62.2 61.82 62.62 67.46 62 64.3 70
16/04/2022 14:35:18 57.77 57.43 67.57 55.4 57.5 62.2 62.69 63 67.46 62 64.3 70
16/04/2022 14:35:19 56.08 56.89 67.57 55.4 57.5 62.2 62.05 62.63 67.46 62 64.3 70
16/04/2022 14:35:20 54.36 56.72 67.57 55.4 57.5 62.2 62.36 62.8 67.46 62 64.3 70
16/04/2022 14:35:21 53.38 55.3 67.57 55.4 57.5 62.2 61.46 62.65 67.46 62 64.3 70
16/04/2022 14:35:22 55.76 55.4 67.57 55.4 57.5 62.2 62.36 62.73 67.46 62 64.3 70
16/04/2022 14:35:23 53.85 55.69 67.57 55.4 57.5 62.2 61.36 62.07 67.46 62 64.3 70
16/04/2022 14:35:24 52.85 54.4 67.57 55.4 57.5 62.2 61.15 61.84 67.46 62 64.3 70
16/04/2022 14:35:25 56.37 56.02 67.57 55.4 57.5 62.2 62.51 62.47 67.46 62 64.2 70
16/04/2022 14:35:26 57.53 57.71 67.57 55.4 57.5 62.2 64.2 63.85 67.46 62 64.2 70
16/04/2022 14:35:27 52.24 56.87 67.57 55.4 57.5 62.2 60.58 63.55 67.46 62 64.2 70
16/04/2022 14:35:28 52.82 54.59 67.57 55.4 57.5 62.2 61.2 62.21 67.46 62 64.2 70
16/04/2022 14:35:29 55.49 55.09 67.57 55.4 57.5 62.2 62.39 62.55 67.46 62 64.2 70
16/04/2022 14:35:30 55.09 55.39 65.56 55.4 57.5 62.2 62.13 62.4 66.02 62 64.2 70
16/04/2022 14:35:31 55.09 55.73 64.31 55.4 57.5 62.1 61.52 62.28 65.2 62 64.2 70
16/04/2022 14:35:32 53.25 54.73 62.05 55.4 57.5 62.1 62.54 62.6 65.2 62 64.2 70
16/04/2022 14:35:33 55.19 55.02 62.05 55.3 57.5 62.1 62.28 62.66 65.2 62 64.2 70
16/04/2022 14:35:34 53.98 54.69 62.05 55.3 57.5 62.1 63.28 63.27 65.2 62 64.2 70
16/04/2022 14:35:35 55.41 55.01 62.05 55.3 57.5 62.1 62.34 63.15 65.2 62 64.2 70
16/04/2022 14:35:36 56.86 56.33 62.05 55.3 57.4 62.1 63.4 63.44 65.2 62 64.2 70
16/04/2022 14:35:37 54.58 56.18 62.05 55.3 57.4 62.1 62.79 63.45 65.2 62 64.1 70
16/04/2022 14:35:38 56.08 56.01 62.05 55.3 57.4 62.1 61.95 62.81 65.2 62 64.1 70
16/04/2022 14:35:39 55.41 56.51 62.05 55.3 57.4 62.1 62 62.69 65.2 62 64.1 70
16/04/2022 14:35:40 56.79 56.87 59.69 55.3 57.4 62.1 62.6 63.04 64.32 62 64.1 70
16/04/2022 14:35:41 55.43 56.25 58.54 55.3 57.4 62.1 62.84 62.76 63.85 62 64.1 70
16/04/2022 14:35:42 56.61 56.5 58.54 55.3 57.4 62.1 62.74 63.13 63.85 62 64.1 70
16/04/2022 14:35:43 54.86 56.79 58.54 55.3 57.3 62.1 61.76 62.69 63.85 62 64.1 70
16/04/2022 14:35:44 56.2 56.27 58.36 55.3 57.3 62.1 62.37 62.55 63.85 62 64.1 70
16/04/2022 14:35:45 56.05 56.64 57.71 55.3 57.3 62.1 63.33 63.13 63.85 62 64.1 70
16/04/2022 14:35:46 55.25 55.87 57.71 55.3 57.3 62.1 62.11 63.41 63.85 62 64.1 70
16/04/2022 14:35:47 52.55 55.39 57.71 55.3 57.3 62.1 61.73 62.51 63.85 62 64.1 70
16/04/2022 14:35:48 55.43 55.18 57.71 55.3 57.3 62.1 61.82 62.06 63.85 62 64.1 70
16/04/2022 14:35:49 58.55 58.28 58.28 55.3 57.3 62.1 64.26 63.84 63.85 62 64 70
16/04/2022 14:35:50 54.67 56.74 58.28 55.3 57.3 62.1 62.13 63.14 63.85 62 64 70
16/04/2022 14:35:51 55.1 55.54 58.28 55.3 57.3 62.1 62.6 62.76 63.85 62 64 70
16/04/2022 14:35:52 58.2 57.53 58.28 55.3 57.3 62.1 63.57 63.43 63.85 62 64 70
16/04/2022 14:35:53 57.49 57.79 58.28 55.3 57.3 62.1 62.17 63.41 63.85 62 64 70
16/04/2022 14:35:54 58.12 58.06 58.28 55.3 57.3 62.1 62.39 62.92 63.85 62 64 70
16/04/2022 14:35:55 55.42 57.85 58.28 55.3 57.3 62.1 62.16 62.61 63.85 62 64 70
16/04/2022 14:35:56 56.3 56.83 58.28 55.3 57.3 62.1 61.67 62.35 63.84 62 64 70
16/04/2022 14:35:57 57.49 57.32 58.28 55.3 57.3 62.1 62.71 62.87 63.84 62 64 70
16/04/2022 14:35:58 57.45 57.65 58.28 55.3 57.3 62.1 62.62 62.88 63.84 62 64 70
16/04/2022 14:35:59 55 57.37 58.28 55.3 57.3 62.1 62.35 62.8 63.84 62 64 70
16/04/2022 14:36:00 55.49 56.34 58.28 55.3 57.3 62.1 62.5 62.85 63.84 62 64 70
16/04/2022 14:36:01 57.14 56.9 58.28 55.3 57.3 62.1 62.83 62.73 63.84 62 64 70
16/04/2022 14:36:02 57.56 57.85 58.28 55.3 57.3 62.1 62.39 62.78 63.84 62 64 70
16/04/2022 14:36:03 56.42 57.12 58.28 55.4 57.3 62.1 62.48 62.92 63.84 62 63.9 70
16/04/2022 14:36:04 55.83 56.96 58.28 55.4 57.3 62.1 62.35 62.75 63.84 61.9 63.9 70
16/04/2022 14:36:05 55.74 56.48 58.28 55.4 57.3 62.1 62.87 62.98 63.84 61.9 63.9 70
16/04/2022 14:36:06 55.02 55.87 58.28 55.4 57.3 62.1 62.51 63.03 63.84 62 63.9 70
16/04/2022 14:36:07 55.51 55.73 58.28 55.4 57.3 62.1 62.11 62.76 63.84 62 63.9 70
16/04/2022 14:36:08 55.57 55.78 58.28 55.4 57.3 62.1 62.62 62.84 63.84 62 63.9 70
16/04/2022 14:36:09 58.95 57.9 58.28 55.4 57.3 62.1 63.92 63.34 63.84 62 63.9 70
16/04/2022 14:36:10 57.08 58.45 58.45 55.4 57.3 62.1 63.12 63.35 63.84 62 63.9 70
16/04/2022 14:36:11 56.65 57.25 58.45 55.4 57.3 62.1 63.02 63.46 63.84 62 63.9 70
16/04/2022 14:36:12 56.98 57.18 58.45 55.4 57.3 62.1 62.62 63.69 63.84 62 63.9 70
16/04/2022 14:36:13 58.4 58.11 58.45 55.5 57.3 62.1 62.15 62.85 63.84 62 63.9 70
16/04/2022 14:36:14 56.61 58.08 58.45 55.5 57.3 62.1 62.23 62.58 63.84 62 63.9 70
16/04/2022 14:36:15 57.19 57.59 58.45 55.5 57.3 62.1 63.11 63.2 63.84 62 63.9 70
16/04/2022 14:36:16 58.07 58.16 58.45 55.5 57.3 62.1 61.89 62.93 63.84 62 63.9 70
16/04/2022 14:36:17 59 59.03 59.03 55.5 57.3 62.1 62.31 62.59 63.84 62.1 63.9 70
16/04/2022 14:36:18 56.76 58.74 59.03 55.5 57.3 62.1 63.35 63.01 63.84 62.1 63.9 70
16/04/2022 14:36:19 56.68 57.7 59.03 55.6 57.3 62.1 62.94 63.21 63.69 62.1 63.9 70
16/04/2022 14:36:20 58.35 57.96 59.03 55.6 57.3 62.1 62.9 63.44 63.69 62.1 63.9 70
16/04/2022 14:36:21 58.11 58.23 59.03 55.6 57.3 62.1 62.55 63.01 63.69 62.1 63.8 70
16/04/2022 14:36:22 59.07 58.91 59.03 55.6 57.3 62.1 62.67 63.02 63.69 62.1 63.8 70
16/04/2022 14:36:23 56.25 58.9 59.03 55.6 57.3 62.1 62.27 63.2 63.69 62.1 63.8 70
16/04/2022 14:36:24 56.24 57.13 59.03 55.6 57.3 62.1 61.89 62.74 63.69 62.1 63.8 70
16/04/2022 14:36:25 56.19 57.08 59.03 55.6 57.3 62.1 62.15 62.2 63.69 62.1 63.8 70
16/04/2022 14:36:26 55.05 56.23 59.03 55.6 57.3 62.1 61.59 62.65 63.69 62.1 63.8 70
16/04/2022 14:36:27 56.06 56.26 59.03 55.6 57.3 62.1 63.7 63.22 63.69 62.1 63.8 70
16/04/2022 14:36:28 55.1 55.97 59.03 55.6 57.3 62.1 62.03 62.78 63.69 62.1 63.8 70
16/04/2022 14:36:29 54.23 55.54 59.03 55.6 57.3 62.1 62.28 62.68 63.69 62.1 63.8 70
16/04/2022 14:36:30 56.54 56.12 59.03 55.7 57.3 62 62.11 62.48 63.69 62.1 63.8 70
16/04/2022 14:36:31 54.69 56.08 59.03 55.6 57.3 62 62.68 62.91 63.69 62.1 63.8 70
16/04/2022 14:36:32 56.01 55.83 59.03 55.7 57.3 62 62.13 62.72 63.69 62.1 63.8 70
16/04/2022 14:36:33 57.27 57.09 59.03 55.7 57.3 62 62.82 62.92 63.69 62.1 63.7 70
16/04/2022 14:36:34 57.26 57.21 59.03 55.7 57.3 62 63.03 63.18 63.69 62.1 63.7 70
16/04/2022 14:36:35 55.29 57.32 59.03 55.7 57.3 62 62.31 63.41 63.69 62.1 63.7 70
16/04/2022 14:36:36 56.94 56.87 59.03 55.7 57.3 62 62.55 62.76 63.69 62.1 63.7 70
16/04/2022 14:36:37 54.77 56.59 59.03 55.7 57.3 62 62.04 62.73 63.69 62.1 63.7 70
16/04/2022 14:36:38 55.04 55.56 59.03 55.7 57.3 62 62.39 62.65 63.69 62.1 63.7 70
16/04/2022 14:36:39 58.39 57.86 59.03 55.7 57.3 62 63.68 63.56 63.69 62.1 63.7 70
16/04/2022 14:36:40 57.75 58.23 59.03 55.7 57.3 62 62.99 63.58 63.69 62.1 63.7 70
16/04/2022 14:36:41 57.22 57.51 59.03 55.7 57.3 62 62.49 63.19 63.69 62.1 63.7 70
16/04/2022 14:36:42 56.34 57.36 59.03 55.7 57.3 62 62.96 63.23 63.58 62.1 63.6 70
16/04/2022 14:36:43 59.02 58.36 59.03 55.8 57.3 62 63.05 63.28 63.58 62.1 63.6 70
16/04/2022 14:36:44 56.41 58.34 59.03 55.8 57.3 62 63.48 63.3 63.58 62.1 63.6 70
16/04/2022 14:36:45 56.66 57.07 59.03 55.8 57.3 62 62.4 63.34 63.58 62.1 63.6 70
16/04/2022 14:36:46 56.19 56.88 59.03 55.8 57.3 62 63.37 63.43 63.58 62.2 63.6 70
16/04/2022 14:36:47 58.91 58.15 58.91 55.8 57.3 62 62.7 63.17 63.58 62.2 63.6 70
16/04/2022 14:36:48 56.86 58.1 58.91 55.8 57.3 62 62.75 63.01 63.58 62.2 63.6 70
16/04/2022 14:36:49 57.03 57.54 58.91 55.8 57.3 62 63.39 63.37 63.58 62.2 63.6 70
16/04/2022 14:36:50 56.98 57.18 58.91 55.8 57.3 62 62.65 63.48 63.58 62.2 63.6 70
16/04/2022 14:36:51 58.42 58.09 58.91 55.8 57.3 62 62.54 63.06 63.58 62.2 63.6 70
16/04/2022 14:36:52 59.16 58.9 58.9 55.9 57.3 61.9 62.38 62.98 63.58 62.2 63.6 70
16/04/2022 14:36:53 58.27 59.28 59.28 55.9 57.3 61.9 62.93 62.85 63.58 62.2 63.6 70
16/04/2022 14:36:54 59.18 59.32 59.32 55.9 57.3 61.9 63.95 63.73 63.73 62.2 63.6 70
16/04/2022 14:36:55 58 59.17 59.32 55.9 57.3 61.9 63.48 63.72 63.73 62.2 63.6 70
16/04/2022 14:36:56 57.19 58.31 59.32 55.9 57.3 61.9 62.76 63.83 63.83 62.2 63.6 70
16/04/2022 14:36:57 57.43 57.93 59.32 55.9 57.3 61.9 63.69 63.77 63.83 62.2 63.6 70
16/04/2022 14:36:58 58.96 58.69 59.32 55.9 57.3 61.9 63.33 63.68 63.83 62.2 63.6 70
16/04/2022 14:36:59 58.88 59.57 59.57 56 57.3 61.9 63.13 63.55 63.83 62.2 63.6 70
16/04/2022 14:37:00 57.68 58.35 59.57 56 57.3 61.9 62.7 63.44 63.83 62.2 63.6 70
16/04/2022 14:37:01 56.7 57.94 59.57 56 57.3 61.9 63.32 63.55 63.83 62.2 63.6 70
16/04/2022 14:37:02 60.24 59.32 59.57 56 57.3 61.9 63.12 63.24 63.83 62.2 63.6 70
16/04/2022 14:37:03 58.91 59.82 59.82 56 57.3 61.9 63.38 63.5 63.83 62.2 63.6 70
16/04/2022 14:37:04 57.46 58.81 59.82 56 57.3 61.9 63.53 63.76 63.83 62.2 63.6 70
16/04/2022 14:37:05 58.17 58.41 59.82 56 57.3 61.9 63.25 63.87 63.87 62.2 63.6 70
16/04/2022 14:37:06 58.43 58.54 59.82 56.1 57.3 61.9 63.02 63.37 63.87 62.2 63.6 69.9
16/04/2022 14:37:07 58.77 58.74 59.82 56.1 57.4 61.9 63.99 63.93 63.93 62.2 63.6 69.9
16/04/2022 14:37:08 58.76 58.98 59.82 56.1 57.4 61.9 63.94 64.06 64.06 62.2 63.6 69.9
16/04/2022 14:37:09 58.12 58.83 59.82 56.1 57.4 61.9 63.61 63.92 64.06 62.3 63.6 69.9
16/04/2022 14:37:10 59.86 59.72 59.82 56.1 57.4 61.9 64.24 64.18 64.18 62.3 63.6 69.9
16/04/2022 14:37:11 61.04 61.38 61.38 56.2 57.4 61.9 64.9 65.45 65.45 62.3 63.6 69.9
16/04/2022 14:37:12 68.25 67.18 67.18 56.4 57.4 61.9 69.48 68.6 68.6 62.4 63.6 70
16/04/2022 14:37:13 65.26 66.91 67.18 56.5 57.4 61.9 68.13 68.75 68.75 62.4 63.6 70
16/04/2022 14:37:14 65.09 66.4 67.18 56.6 57.5 61.9 67.5 68.45 68.75 62.4 63.6 70
16/04/2022 14:37:15 61.63 64.96 67.18 56.6 57.5 61.9 65.73 67.48 68.75 62.4 63.5 70
16/04/2022 14:37:16 67.31 67.1 67.18 56.8 57.5 61.9 68.63 68.34 68.75 62.5 63.6 70
16/04/2022 14:37:17 65.29 65.88 67.18 56.9 57.5 61.9 67.56 68 68.75 62.5 63.6 70
16/04/2022 14:37:18 63.68 65.29 67.18 56.9 57.6 61.9 66.66 67.51 68.75 62.6 63.6 70
16/04/2022 14:37:19 65.95 65.97 67.18 57 57.6 61.9 68.62 68.54 68.75 62.6 63.6 70
16/04/2022 14:37:20 67.01 66.71 67.18 57.1 57.6 61.9 69.1 68.89 68.89 62.6 63.6 70
16/04/2022 14:37:21 62.2 66.58 67.18 57.2 57.6 61.9 66.15 68.96 68.96 62.7 63.6 70
16/04/2022 14:37:22 63.76 65.38 67.18 57.2 57.6 61.9 66.75 67.93 68.96 62.7 63.6 70
16/04/2022 14:37:23 58.22 63.37 67.18 57.2 57.6 61.9 64.37 66.55 68.96 62.7 63.6 70
16/04/2022 14:37:24 57.95 60.69 67.18 57.3 57.6 61.9 63.63 65.32 68.96 62.7 63.5 70
16/04/2022 14:37:25 58.45 59.4 67.18 57.3 57.6 61.9 62.88 64.34 68.96 62.7 63.5 70
16/04/2022 14:37:26 57.01 58.77 67.18 57.3 57.6 61.9 61.78 63.56 68.96 62.7 63.5 70
16/04/2022 14:37:27 55.32 57.7 67.18 57.3 57.6 61.9 63.05 63.12 68.96 62.7 63.5 70
16/04/2022 14:37:28 57.04 56.84 67.18 57.3 57.6 61.9 61.63 62.75 68.96 62.7 63.5 69.9
16/04/2022 14:37:29 56.83 57.49 67.18 57.3 57.6 61.9 61.72 62.26 68.96 62.7 63.5 69.9
16/04/2022 14:37:30 53.91 56.54 67.18 57.3 57.6 61.9 59.79 61.86 68.96 62.7 63.5 69.9
16/04/2022 14:37:31 51.17 55.09 67.18 57.3 57.6 61.9 58.31 60.73 68.96 62.7 63.5 69.9
16/04/2022 14:37:32 50.83 53.07 67.18 57.2 57.6 61.9 56.42 59.35 68.96 62.7 63.5 69.9
16/04/2022 14:37:33 49.34 51.77 67.18 57.2 57.6 61.9 55.6 57.74 68.96 62.7 63.4 69.9
16/04/2022 14:37:34 50.89 51.19 67.18 57.2 57.6 61.9 55.8 56.73 68.96 62.6 63.4 69.9
16/04/2022 14:37:35 49.02 50.47 67.18 57.2 57.6 61.9 55.18 56.02 68.96 62.6 63.4 69.9
16/04/2022 14:37:36 48.95 49.64 67.18 57.2 57.6 61.9 54.91 55.61 68.96 62.6 63.4 69.9
16/04/2022 14:37:37 51.81 51.26 67.18 57.2 57.6 61.9 56.21 56.02 68.96 62.6 63.4 69.9
16/04/2022 14:37:38 48.83 51.23 67.18 57.2 57.6 61.9 55.1 56.08 68.96 62.6 63.4 69.9
16/04/2022 14:37:39 48.81 49.86 67.18 57.2 57.6 61.9 55 55.51 68.96 62.6 63.4 69.9
16/04/2022 14:37:40 49.89 49.84 67.18 57.2 57.6 61.9 57.45 57.26 68.96 62.6 63.4 69.9
16/04/2022 14:37:41 50.37 50.28 67.18 57.2 57.6 61.9 61.47 60.87 68.96 62.6 63.4 69.9
16/04/2022 14:37:42 51.6 51.29 67.1 57.2 57.6 61.9 70.25 69.4 69.4 62.7 63.4 69.9
16/04/2022 14:37:43 50.97 51.12 67.1 57.2 57.6 61.9 61.48 67.67 69.4 62.7 63.3 69.9
16/04/2022 14:37:44 51.05 51.65 67.1 57.2 57.6 61.8 56.42 64.99 69.4 62.7 63.3 69.9
16/04/2022 14:37:45 49.97 50.88 67.1 57.2 57.6 61.8 61.01 61.86 69.4 62.7 63.3 69.9
16/04/2022 14:37:46 50.48 50.59 66.71 57.2 57.6 61.8 56.94 61.56 69.4 62.7 63.3 69.9
16/04/2022 14:37:47 50.62 50.83 66.71 57.2 57.6 61.8 60.29 60.59 69.4 62.7 63.3 69.9
16/04/2022 14:37:48 51.64 51.62 66.71 57.1 57.5 61.8 56.5 60.05 69.4 62.7 63.3 69.9
16/04/2022 14:37:49 49.47 51.17 66.71 57.1 57.5 61.8 61.49 60.98 69.4 62.7 63.3 69.9
16/04/2022 14:37:50 49.68 50.14 66.58 57.1 57.5 61.8 56.52 60.58 69.4 62.6 63.3 69.9
16/04/2022 14:37:51 50.21 50.56 65.38 57.1 57.5 61.8 60.6 60.71 69.4 62.6 63.3 69.9
16/04/2022 14:37:52 50.14 50.79 63.37 57.1 57.5 61.8 56.5 59.72 69.4 62.6 63.2 69.9
16/04/2022 14:37:53 49.37 49.93 60.69 57.1 57.5 61.8 61.14 60.44 69.4 62.6 63.2 69.9
16/04/2022 14:37:54 50.2 50.1 59.4 57.1 57.5 61.8 57.04 60.11 69.4 62.6 63.2 69.9
16/04/2022 14:37:55 54.19 53.64 58.77 57.1 57.5 61.8 60.82 60.51 69.4 62.6 63.2 69.9
16/04/2022 14:37:56 57.17 56.83 57.7 57.1 57.5 61.8 61.65 61.53 69.4 62.6 63.2 69.9
16/04/2022 14:37:57 53.34 55.99 57.49 57.1 57.5 61.8 63.54 62.95 69.4 62.6 63.2 69.9
16/04/2022 14:37:58 51.83 54.5 57.49 57.1 57.5 61.8 62.24 63.46 69.4 62.6 63.2 69.9
16/04/2022 14:37:59 54 53.85 56.83 57.1 57.5 61.8 64.52 63.99 69.4 62.7 63.2 69.9
16/04/2022 14:38:00 56.1 55.46 56.83 57.1 57.5 61.8 62.81 64.1 69.4 62.7 63.2 69.9
16/04/2022 14:38:01 51.9 55.43 56.83 57.1 57.5 61.8 63.33 63.81 69.4 62.7 63.2 69.9
16/04/2022 14:38:02 52.72 53.56 56.83 57.1 57.5 61.8 62.22 63.34 69.4 62.7 63.2 69.9
16/04/2022 14:38:03 53.86 53.78 56.83 57.1 57.5 61.8 62.31 62.88 69.4 62.7 63.2 69.9
16/04/2022 14:38:04 54.74 54.8 56.83 57.1 57.5 61.8 62.78 63.29 69.4 62.7 63.2 69.9
16/04/2022 14:38:05 51.75 53.95 56.83 57.1 57.5 61.8 64.01 63.83 69.4 62.7 63.2 69.9
16/04/2022 14:38:06 52.87 53 56.83 57.1 57.5 61.8 62.52 63.4 69.4 62.7 63.2 69.9
16/04/2022 14:38:07 55.27 54.76 56.83 57.1 57.5 61.8 62.32 63.08 69.4 62.7 63.2 69.9
16/04/2022 14:38:08 56.2 55.98 56.83 57.1 57.5 61.8 62.54 62.91 69.4 62.7 63.2 69.9
16/04/2022 14:38:09 51.49 55.5 56.83 57.1 57.5 61.8 62.68 63.09 69.4 62.7 63.2 69.9
16/04/2022 14:38:10 52.93 53.5 56.83 57.1 57.5 61.8 63.44 63.51 69.4 62.7 63.2 69.9
16/04/2022 14:38:11 52.37 53.25 56.83 57.1 57.5 61.8 63.74 64.03 69.4 62.7 63.2 69.9
16/04/2022 14:38:12 56.81 56.14 56.83 57.1 57.5 61.8 61.86 63.67 67.67 62.7 63.2 69.9
16/04/2022 14:38:13 52.93 56.22 56.83 57.1 57.5 61.8 62.22 63.17 64.99 62.7 63.2 69.9
16/04/2022 14:38:14 54.88 55.18 56.83 57.1 57.5 61.8 62.56 63 64.1 62.7 63.2 69.9
16/04/2022 14:38:15 58.65 57.66 57.66 57.1 57.5 61.8 63.53 63.76 64.1 62.7 63.2 69.9
16/04/2022 14:38:16 55.94 57.31 57.66 57.1 57.5 61.8 62.79 63.06 64.1 62.6 63.2 69.9
16/04/2022 14:38:17 56.58 56.83 57.66 57.1 57.5 61.8 62.43 63.1 64.1 62.6 63.2 69.9
16/04/2022 14:38:18 55.84 57.01 57.66 57.1 57.5 61.8 62.62 62.9 64.1 62.6 63.2 69.9
16/04/2022 14:38:19 51.31 56.02 57.66 57.1 57.5 61.8 62.83 63.8 64.1 62.6 63.2 69.9
16/04/2022 14:38:20 54.19 54.4 57.66 57.1 57.4 61.8 62.78 62.82 64.1 62.6 63.2 69.9
16/04/2022 14:38:21 51.9 54 57.66 57.1 57.4 61.8 60.57 62.78 64.1 62.6 63.2 69.9
16/04/2022 14:38:22 54.55 54.36 57.66 57.1 57.3 61.8 62.52 62.61 64.1 62.6 63.2 69.9
16/04/2022 14:38:23 57.18 56.68 57.66 57.1 57.3 61.8 62.39 62.71 64.1 62.6 63.2 69.9
16/04/2022 14:38:24 55.85 57.28 57.66 57.1 57.3 61.8 62.33 62.72 64.1 62.6 63.2 69.9
16/04/2022 14:38:25 57.44 57.18 57.66 57.1 57.3 61.8 62.74 62.59 64.1 62.6 63.2 69.9
16/04/2022 14:38:26 53.7 56.93 57.66 57.1 57.2 61.8 63.43 63.43 64.1 62.6 63.1 69.9
16/04/2022 14:38:27 54 54.87 57.66 57.1 57.2 61.8 62.83 63.97 64.1 62.6 63.1 69.9
16/04/2022 14:38:28 51.8 54.46 57.66 57.1 57.2 61.8 62.22 62.89 64.1 62.6 63.1 69.9
16/04/2022 14:38:29 53.03 53.22 57.66 57.1 57.2 61.8 63.04 63.29 64.1 62.6 63.1 69.9
16/04/2022 14:38:30 54.39 54.22 57.66 57.1 57.2 61.8 63.6 63.73 64.03 62.6 63.1 69.9
16/04/2022 14:38:31 51.33 54.1 57.66 57.1 57.2 61.8 60.83 63.65 64.03 62.6 63.1 69.9
16/04/2022 14:38:32 52.29 52.57 57.66 57.1 57.2 61.8 63 62.95 64.03 62.6 63.1 69.9
16/04/2022 14:38:33 54.05 53.62 57.66 57.1 57.2 61.8 62.23 62.88 64.03 62.6 63.1 69.9
16/04/2022 14:38:34 51.85 53.58 57.66 57 57.2 61.8 63.38 63.61 64.03 62.6 63.1 69.9
16/04/2022 14:38:35 54.96 54.59 57.66 57 57.2 61.8 61.74 63.15 64.03 62.5 63.1 69.9
16/04/2022 14:38:36 53.55 54.7 57.66 57 57.2 61.8 61.95 62.76 64.03 62.5 63.1 69.9
16/04/2022 14:38:37 52.02 53.82 57.66 57 57.2 61.8 61.72 62.6 64.03 62.5 63.1 69.9
16/04/2022 14:38:38 54.28 54.21 57.66 57 57.2 61.8 61.04 62.14 64.03 62.5 63.1 69.9
16/04/2022 14:38:39 54.48 54.59 57.66 57 57.2 61.8 63.1 62.75 64.03 62.5 63.1 69.9
16/04/2022 14:38:40 54.41 54.59 57.66 57 57.2 61.8 62 62.95 64.03 62.5 63.1 69.9
16/04/2022 14:38:41 54.54 54.96 57.66 57.1 57.2 61.8 63.62 63.43 63.97 62.5 63.1 69.9
16/04/2022 14:38:42 53.47 54.62 57.66 57.1 57.2 61.8 62.67 63.64 63.97 62.5 63.1 69.9
16/04/2022 14:38:43 55.2 55.22 57.66 57.1 57.2 61.8 63.15 63.21 63.97 62.5 63.1 69.9
16/04/2022 14:38:44 56.39 57.05 57.66 57.1 57.2 61.8 61.74 63.55 63.97 62.5 63 69.9
16/04/2022 14:38:45 52.31 55.56 57.31 57.1 57.2 61.8 64.27 63.76 63.97 62.6 63 69.9
16/04/2022 14:38:46 58.24 56.92 57.28 57.1 57.2 61.8 64.33 64.82 64.82 62.6 63 69.9
16/04/2022 14:38:47 55.18 56.98 57.28 57.1 57.2 61.8 62.32 63.61 64.82 62.6 63 69.9
16/04/2022 14:38:48 56.02 56.19 57.28 57.1 57.2 61.8 63.14 63.12 64.82 62.6 63 69.9
16/04/2022 14:38:49 56.39 57.32 57.32 57.1 57.2 61.8 64.03 64.04 64.82 62.6 63 69.9
16/04/2022 14:38:50 55.01 55.72 57.32 57.1 57.2 61.8 62.72 64.07 64.82 62.6 63 69.9
16/04/2022 14:38:51 52.62 55.51 57.32 57.1 57.2 61.8 62.41 63.2 64.82 62.6 63 69.9
16/04/2022 14:38:52 66.32 65.12 65.12 57.2 57.2 61.8 72.88 71.73 71.73 62.8 63.1 69.9
16/04/2022 14:38:53 52.07 64.17 65.12 57.2 57.2 61.8 63.07 70.91 71.73 62.8 63.1 69.9
16/04/2022 14:38:54 64.25 64.24 65.12 57.3 57.2 61.8 66.59 67.94 71.73 62.8 63.1 69.9
16/04/2022 14:38:55 60.54 62.95 65.12 57.3 57.2 61.8 66.02 67.15 71.73 62.9 63.1 69.9
16/04/2022 14:38:56 56.36 61.74 65.12 57.3 57.2 61.8 63.74 66.45 71.73 62.9 63.1 69.9
16/04/2022 14:38:57 53.7 58.96 65.12 57.3 57.2 61.8 62.15 64.96 71.73 62.9 63.1 69.9
16/04/2022 14:38:58 56.67 56.74 65.12 57.4 57.2 61.8 62.26 63.59 71.73 62.9 63.1 69.9
16/04/2022 14:38:59 54.68 56.85 65.12 57.4 57.2 61.8 62.37 63.24 71.73 62.9 63.1 69.9
16/04/2022 14:39:00 53.16 55.61 65.12 57.4 57.2 61.8 63.09 63.34 71.73 62.9 63.1 69.9
16/04/2022 14:39:01 60.68 59.87 65.12 57.4 57.2 61.8 64.63 64.78 71.73 62.9 63.1 69.9
16/04/2022 14:39:02 57.67 58.98 65.12 57.4 57.2 61.8 62.47 63.78 71.73 63 63.1 69.9
16/04/2022 14:39:03 55.29 57.89 65.12 57.4 57.2 61.8 62.39 63.12 71.73 63 63.1 69.9
16/04/2022 14:39:04 56.36 56.91 65.12 57.4 57.3 61.8 64.15 63.74 71.73 63 63.1 69.9
16/04/2022 14:39:05 53.41 56.47 65.12 57.4 57.3 61.8 62.58 64.1 71.73 63 63.1 69.9
16/04/2022 14:39:06 54.36 54.9 65.12 57.4 57.3 61.8 63.64 63.55 71.73 63 63.1 69.9
16/04/2022 14:39:07 51.91 54.52 65.12 57.4 57.2 61.8 60.94 63.35 71.73 63 63.1 69.9
16/04/2022 14:39:08 61.91 60.92 65.12 57.5 57.3 61.8 64.64 64.09 71.73 63 63.1 69.9
16/04/2022 14:39:09 57.1 60.58 65.12 57.5 57.3 61.8 62.83 64.18 71.73 63 63.1 69.9
16/04/2022 14:39:10 63.82 63.82 65.12 57.5 57.3 61.8 65.93 65.76 71.73 63.1 63.1 69.9
16/04/2022 14:39:11 56.01 61.9 65.12 57.5 57.3 61.8 62.56 64.72 71.73 63.1 63.1 69.9
16/04/2022 14:39:12 53.64 59.26 65.12 57.5 57.3 61.8 61.69 63.78 71.73 63.1 63.1 69.9
16/04/2022 14:39:13 58.93 59.19 65.12 57.6 57.3 61.8 63.32 63.19 71.73 63.1 63.1 69.9
16/04/2022 14:39:14 56.76 58.36 65.12 57.6 57.3 61.8 63.64 63.7 71.73 63.1 63.1 69.9
16/04/2022 14:39:15 55.67 56.82 65.12 57.6 57.3 61.8 63.01 63.44 71.73 63.1 63.1 69.9
16/04/2022 14:39:16 54.7 56.46 65.12 57.6 57.3 61.8 63.56 63.69 71.73 63.1 63.1 69.9
16/04/2022 14:39:17 54.55 55.74 65.12 57.6 57.3 61.8 61.34 63.66 71.73 63.1 63.1 69.9
16/04/2022 14:39:18 56.19 56.02 65.12 57.6 57.3 61.8 62.68 62.96 71.73 63.1 63.1 69.9
16/04/2022 14:39:19 60.59 60.15 65.12 57.6 57.3 61.8 64.6 64.51 71.73 63.1 63.1 69.9
16/04/2022 14:39:20 59.12 61.21 65.12 57.6 57.3 61.8 64.76 65.11 71.73 63.1 63.1 69.9
16/04/2022 14:39:21 56.12 58.81 65.12 57.6 57.3 61.8 61.73 64.27 71.73 63.1 63.1 69.9
16/04/2022 14:39:22 59.5 60.01 64.24 57.6 57.3 61.8 63.68 63.61 70.91 63.1 63.1 69.9
16/04/2022 14:39:23 56.52 58.66 64.24 57.6 57.3 61.8 61.96 63.42 67.94 63.1 63.1 69.9
16/04/2022 14:39:24 61.26 61.36 63.82 57.6 57.3 61.8 64.32 64.75 67.15 63.1 63.1 69.9
16/04/2022 14:39:25 58.13 59.84 63.82 57.7 57.3 61.8 64.01 64.04 66.45 63.1 63.1 69.9
16/04/2022 14:39:26 55.22 58.82 63.82 57.7 57.3 61.8 60.91 63.99 65.76 63.1 63.1 69.9
16/04/2022 14:39:27 55.22 56.99 63.82 57.7 57.3 61.8 63.51 63.37 65.76 63.1 63 69.9
16/04/2022 14:39:28 60.75 60.18 63.82 57.7 57.3 61.8 63.57 64.26 65.76 63.1 63 69.9
16/04/2022 14:39:29 58.31 59.58 63.82 57.7 57.3 61.8 64.52 64.25 65.76 63.2 63 69.9
16/04/2022 14:39:30 52.71 58.24 63.82 57.7 57.3 61.8 61.49 63.88 65.76 63.2 63 69.9
16/04/2022 14:39:31 52.95 55.63 63.82 57.7 57.3 61.8 62.76 62.97 65.76 63.2 63 69.9
16/04/2022 14:39:32 56.79 56.4 63.82 57.7 57.3 61.8 62.29 63.14 65.76 63.2 63 69.9
16/04/2022 14:39:33 52.87 56.17 63.82 57.7 57.3 61.8 63.43 63.64 65.76 63.2 63 69.9
16/04/2022 14:39:34 56.16 56.2 63.82 57.7 57.3 61.8 63.15 63.19 65.76 63.2 63 69.9
16/04/2022 14:39:35 53.83 55.42 63.82 57.7 57.3 61.8 62.44 63.4 65.76 63.2 63 69.9
16/04/2022 14:39:36 64.16 63.27 63.82 57.7 57.3 61.8 64.87 64.69 65.76 63.2 63 69.9
16/04/2022 14:39:37 55.34 63.13 63.82 57.8 57.3 61.8 62.58 64.66 65.76 63.2 63 69.9
16/04/2022 14:39:38 51.92 59.8 63.82 57.7 57.3 61.8 62.95 63.62 65.76 63.2 63 69.9
16/04/2022 14:39:39 53.87 56.58 63.82 57.7 57.3 61.8 63.62 64 65.76 63.2 63 69.9
16/04/2022 14:39:40 57.64 57.22 63.27 57.8 57.3 61.8 61.47 63.62 65.11 63.2 63 69.9
16/04/2022 14:39:41 60.9 60.67 63.27 57.8 57.3 61.8 64.46 64.29 65.11 63.2 63 69.9
16/04/2022 14:39:42 54.79 60.58 63.27 57.8 57.3 61.8 62.79 64.15 65.11 63.2 63 69.9
16/04/2022 14:39:43 55.67 58.05 63.27 57.8 57.3 61.8 63.9 64.48 65.11 63.2 63 69.9
16/04/2022 14:39:44 54.49 56.46 63.27 57.8 57.3 61.8 63.12 63.65 65.11 63.2 63 69.9
16/04/2022 14:39:45 52.48 55.47 63.27 57.8 57.3 61.8 62.4 63.63 65.11 63.2 63 69.9
16/04/2022 14:39:46 53.81 54.13 63.27 57.8 57.3 61.8 62.75 63 65.11 63.2 63 69.9
16/04/2022 14:39:47 57.29 56.4 63.27 57.8 57.3 61.8 63.51 64.37 65.11 63.2 63 69.9
16/04/2022 14:39:48 65.17 64.76 64.76 57.9 57.3 61.8 66.75 66.32 66.32 63.3 63 69.9
16/04/2022 14:39:49 57.05 62.26 64.76 57.9 57.3 61.8 61.72 65.11 66.32 63.3 63 69.9
16/04/2022 14:39:50 55.35 59.81 64.76 57.9 57.3 61.8 62.5 63.8 66.32 63.3 63 69.9
16/04/2022 14:39:51 53.46 57.33 64.76 57.9 57.3 61.8 61.68 63.05 66.32 63.3 63 69.9
16/04/2022 14:39:52 53.95 55.55 64.76 57.9 57.3 61.8 62.84 62.96 66.32 63.3 63 69.9
16/04/2022 14:39:53 53.73 54.7 64.76 57.9 57.3 61.8 62.9 62.84 66.32 63.3 63 69.9
16/04/2022 14:39:54 55.16 55.21 64.76 57.9 57.3 61.8 63.28 63.44 66.32 63.3 63 69.9
16/04/2022 14:39:55 57.57 57.27 64.76 57.9 57.3 61.8 62.75 63.36 66.32 63.3 63 69.9
16/04/2022 14:39:56 60.04 59.66 64.76 57.9 57.3 61.8 64.14 64.04 66.32 63.3 63 69.9
16/04/2022 14:39:57 58.74 60.15 64.76 57.9 57.3 61.8 63.98 64.27 66.32 63.3 63 69.9
16/04/2022 14:39:58 52.32 58.86 64.76 57.9 57.3 61.8 63.51 64.23 66.32 63.3 63 69.9
16/04/2022 14:39:59 55.81 56.58 64.76 57.7 57.3 61.8 63.16 63.9 66.32 63.3 63 69.9
16/04/2022 14:40:00 54.28 55.93 64.76 57.7 57.3 61.8 62.88 63.65 66.32 63.2 63 69.9
16/04/2022 14:40:01 58.86 58.58 64.76 57.6 57.3 61.8 65.1 64.93 66.32 63.2 63 69.9
16/04/2022 14:40:02 58.71 58.59 64.76 57.6 57.3 61.8 63.48 64.37 66.32 63.3 63 69.9
16/04/2022 14:40:03 59.47 59.47 64.76 57.7 57.3 61.8 63.43 63.89 66.32 63.3 63 69.9
16/04/2022 14:40:04 56.25 58.96 64.76 57.7 57.3 61.8 62.77 63.95 66.32 63.3 63 69.9
16/04/2022 14:40:05 55.91 57.82 64.76 57.7 57.3 61.8 63.14 63.7 66.32 63.2 63 69.9
16/04/2022 14:40:06 56.12 56.77 64.76 57.7 57.3 61.8 61.7 63.12 66.32 63.2 63 69.9
16/04/2022 14:40:07 54.45 56.28 64.76 57.7 57.1 61.8 63.58 63.19 66.32 63.2 62.9 69.9
16/04/2022 14:40:08 52.94 55.26 64.76 57.6 57.1 61.8 61.74 63.13 66.32 63.2 62.9 69.9
16/04/2022 14:40:09 64.04 63.35 64.76 57.7 57.1 61.8 66.92 66.41 66.41 63.3 62.9 69.9
16/04/2022 14:40:10 57.45 61.6 64.76 57.7 57.1 61.8 61.93 65.23 66.41 63.2 62.9 69.9
16/04/2022 14:40:11 55.33 59.76 64.76 57.7 57.1 61.8 62.63 63.64 66.41 63.2 62.9 69.9
16/04/2022 14:40:12 56.2 57.39 64.76 57.7 57.1 61.8 63.29 63.76 66.41 63.2 62.9 69.9
16/04/2022 14:40:13 57.99 58.63 64.76 57.7 57.1 61.8 64.48 64.06 66.41 63.3 62.9 69.9
16/04/2022 14:40:14 51.55 57.28 64.76 57.6 57.1 61.8 62.31 64.27 66.41 63.3 62.9 69.9
16/04/2022 14:40:15 60.23 59.98 64.76 57.7 57.1 61.8 68.82 68.01 68.01 63.3 62.9 69.9
16/04/2022 14:40:16 53.52 57.66 64.76 57.7 57.1 61.8 62.31 67.37 68.01 63.3 62.9 69.9
16/04/2022 14:40:17 53.02 55.57 64.76 57.7 57.1 61.8 61.87 64.91 68.01 63.3 62.9 69.9
16/04/2022 14:40:18 51.94 54.34 63.35 57.6 57.1 61.8 60.97 63.5 68.01 63.3 62.9 69.9
16/04/2022 14:40:19 51.77 53.06 63.35 57.6 57.1 61.8 62.35 62.51 68.01 63.3 62.9 69.9
16/04/2022 14:40:20 59.98 59.32 63.35 57.7 57.1 61.8 63.72 63.5 68.01 63.3 62.9 69.9
16/04/2022 14:40:21 65.85 65.69 65.69 57.7 57.1 61.8 65.78 66 68.01 63.3 62.9 69.9
16/04/2022 14:40:22 55.45 62.39 65.69 57.7 57.1 61.8 61.66 64.23 68.01 63.3 62.9 69.9
16/04/2022 14:40:23 54.62 59.4 65.69 57.7 57.1 61.8 63.33 63.31 68.01 63.3 62.9 69.9
16/04/2022 14:40:24 51.76 57.17 65.69 57.7 57.1 61.8 60.95 63.26 68.01 63.3 62.9 69.9
16/04/2022 14:40:25 57.01 56.58 65.69 57.7 57.1 61.8 61.67 61.95 68.01 63.3 62.9 69.9
16/04/2022 14:40:26 56.04 56.2 65.69 57.7 57.1 61.8 61.2 61.86 68.01 63.3 62.9 69.9
16/04/2022 14:40:27 53.25 55.93 65.69 57.7 57.1 61.8 61.22 61.7 68.01 63.3 62.9 69.9
16/04/2022 14:40:28 52.32 54.91 65.69 57.7 57.1 61.8 57.77 61.29 68.01 63.3 62.9 69.9
16/04/2022 14:40:29 54.13 54.04 65.69 57.7 57.1 61.8 61.56 61.39 68.01 63.3 62.9 69.9
16/04/2022 14:40:30 60.44 59.78 65.69 57.8 57.1 61.8 64.86 64.28 68.01 63.3 62.9 69.9
16/04/2022 14:40:31 54.66 59.72 65.69 57.8 57.1 61.8 62.92 64.65 68.01 63.3 62.9 69.9
16/04/2022 14:40:32 54.34 57.39 65.69 57.8 57.1 61.8 62.29 63.18 68.01 63.3 62.9 69.9
16/04/2022 14:40:33 54.83 55.86 65.69 57.8 57.1 61.8 62.16 63.4 68.01 63.3 62.9 69.9
16/04/2022 14:40:34 62.33 61.97 65.69 57.8 57.1 61.8 65.37 65.11 68.01 63.3 62.9 69.9
16/04/2022 14:40:35 57.19 59.97 65.69 57.8 57.1 61.8 62.18 64.14 68.01 63.3 62.9 69.9
16/04/2022 14:40:36 55.01 58.1 65.69 57.8 57.1 61.8 62.61 63.06 68.01 63.3 62.9 69.9
16/04/2022 14:40:37 57.3 57.71 65.69 57.8 57.1 61.8 63.57 63.93 68.01 63.3 62.9 69.9
16/04/2022 14:40:38 58.11 58.2 65.69 57.8 57 61.8 63.64 63.54 68.01 63.3 62.9 69.9
16/04/2022 14:40:39 57.28 58.07 65.69 57.8 57 61.8 63.11 63.75 68.01 63.3 62.9 69.9
16/04/2022 14:40:40 56.57 57.69 65.69 57.8 57 61.8 63.25 63.62 68.01 63.3 62.9 69.9
16/04/2022 14:40:41 54.6 56.7 65.69 57.8 57 61.8 62.26 63.82 68.01 63.3 62.9 69.9
16/04/2022 14:40:42 57.04 57.12 65.69 57.8 57 61.7 63.24 63.08 68.01 63.3 62.9 69.9
16/04/2022 14:40:43 60.49 60.24 65.69 57.8 57 61.7 64.83 64.47 68.01 63.3 62.9 69.9
16/04/2022 14:40:44 64.27 63.68 65.69 57.9 57 61.7 66.61 66.01 68.01 63.4 62.9 69.9
16/04/2022 14:40:45 62.55 63.63 65.69 57.9 57.1 61.7 64.99 65.96 67.37 63.4 62.9 69.9
16/04/2022 14:40:46 52.18 62.31 65.69 57.9 57 61.7 62.88 65.4 66.01 63.4 62.9 69.9
16/04/2022 14:40:47 57.18 59.02 65.69 57.9 57 61.7 64.19 64.61 66.01 63.4 62.9 69.9
16/04/2022 14:40:48 58.97 59.01 65.69 57.9 57 61.7 63.79 64.59 66.01 63.4 62.9 69.9
16/04/2022 14:40:49 68.06 67.16 67.16 58.1 57.1 61.7 77.92 77.09 77.09 63.8 63 69.9
16/04/2022 14:40:50 58.28 64.93 67.16 58.1 57.1 61.7 63.05 74.21 77.09 63.8 63 69.9
16/04/2022 14:40:51 54.21 61.97 67.16 58.1 57.1 61.7 63.62 70.47 77.09 63.8 63 69.9
16/04/2022 14:40:52 61.19 61.36 67.16 58.1 57.1 61.7 64.51 67.55 77.09 63.8 63 69.9
16/04/2022 14:40:53 63.98 63.72 67.16 58.1 57.1 61.7 66.13 66.92 77.09 63.8 63 69.9
16/04/2022 14:40:54 61.25 63.46 67.16 58.1 57.1 61.7 63.68 66.03 77.09 63.8 63 69.9
16/04/2022 14:40:55 61.45 62.57 67.16 58.2 57.1 61.7 64.74 65.26 77.09 63.8 63 69.9
16/04/2022 14:40:56 60.04 60.96 67.16 58.2 57.1 61.7 63.3 64.62 77.09 63.8 63 69.9
16/04/2022 14:40:57 56.76 60.25 67.16 58.2 57.1 61.7 62 63.72 77.09 63.8 63 69.9
16/04/2022 14:40:58 56.83 58.14 67.16 58.2 57.1 61.7 62.78 63.11 77.09 63.8 63 69.9
16/04/2022 14:40:59 59.43 59.2 67.16 58.2 57.1 61.7 64.39 63.82 77.09 63.8 63 69.9
16/04/2022 14:41:00 56.15 59.29 67.16 58.2 57.1 61.7 62.16 64.31 77.09 63.8 63 69.9
16/04/2022 14:41:01 56.07 58.32 67.16 58.2 57.1 61.7 62.08 63.34 77.09 63.8 63 69.9
16/04/2022 14:41:02 56.1 56.54 67.16 58.2 57.1 61.7 63.44 63.1 77.09 63.8 63 69.9
16/04/2022 14:41:03 52.82 56.53 67.16 58.2 57.1 61.7 64.09 64.14 77.09 63.8 63 69.9
16/04/2022 14:41:04 51.18 54.45 67.16 58.2 57.1 61.7 61.99 63.93 77.09 63.8 63 69.9
16/04/2022 14:41:05 60.2 59.73 67.16 58.2 57.1 61.7 63.77 63.9 77.09 63.8 63 69.9
16/04/2022 14:41:06 52.59 58.25 67.16 58.2 57.1 61.7 62.37 63.45 77.09 63.8 63 69.9
16/04/2022 14:41:07 52.24 55.57 67.16 58.2 57.1 61.7 62.59 63.12 77.09 63.8 63 69.9
16/04/2022 14:41:08 51.5 53.86 67.16 58.2 57.1 61.7 61.83 62.9 77.09 63.8 63 69.9
16/04/2022 14:41:09 51.98 52.61 67.16 58.2 57.1 61.7 62.93 63.13 77.09 63.8 63 69.9
16/04/2022 14:41:10 52.47 52.5 67.16 58.2 57.1 61.7 62.71 63.27 77.09 63.8 63 69.9
16/04/2022 14:41:11 52.84 52.73 67.16 58.1 57.1 61.7 62.97 63.45 77.09 63.8 63 69.9
16/04/2022 14:41:12 54.93 54.25 67.16 58.1 57.1 61.7 62.84 63.14 77.09 63.8 63 69.9
16/04/2022 14:41:13 55.6 55.69 67.16 58.1 57.1 61.7 63.07 63.53 77.09 63.8 63 69.9
16/04/2022 14:41:14 63.7 62.39 67.16 58.2 57.1 61.7 67.05 66.23 77.09 63.8 63 69.9
16/04/2022 14:41:15 69.7 68.72 68.72 58.4 57.2 61.7 71.76 71.04 77.09 63.9 63 69.9
16/04/2022 14:41:16 75.35 74.59 74.59 59 57.5 61.7 76.25 75.54 77.09 64.1 63.1 69.9
16/04/2022 14:41:17 61.26 73.56 74.59 59 57.5 61.7 65.3 74.68 77.09 64.1 63.1 69.9
16/04/2022 14:41:18 55.49 69.73 74.59 59 57.5 61.7 64.07 71.19 77.09 64.1 63.1 69.9
16/04/2022 14:41:19 56.77 65.73 74.59 59 57.5 61.7 63.77 68.03 75.54 64.1 63.1 69.9
16/04/2022 14:41:20 55.2 62.3 74.59 59 57.5 61.7 64.4 65.86 75.54 64.2 63.1 69.9
16/04/2022 14:41:21 53.29 59.44 74.59 59 57.5 61.7 63.53 65.42 75.54 64.2 63.1 69.9
16/04/2022 14:41:22 51.82 56.65 74.59 59 57.5 61.7 62.48 64.39 75.54 64.2 63.1 69.9
16/04/2022 14:41:23 53.02 54.39 74.59 59 57.5 61.7 62.78 63.89 75.54 64.2 63.1 69.9
16/04/2022 14:41:24 52.92 53.55 74.59 59 57.5 61.7 63.83 63.66 75.54 64.2 63.1 69.9
16/04/2022 14:41:25 59 58.5 74.59 59 57.5 61.7 63.27 63.75 75.54 64.2 63.1 69.9
16/04/2022 14:41:26 51.9 58.02 74.59 59 57.5 61.7 62.3 63.68 75.54 64.2 63.1 69.9
16/04/2022 14:41:27 55.97 56.42 74.59 59 57.5 61.7 63 63.44 75.54 64.2 63.1 69.9
16/04/2022 14:41:28 51.81 55.49 74.59 59 57.5 61.7 62.14 63.52 75.54 64.2 63.1 69.9
16/04/2022 14:41:29 53.1 53.7 74.59 59 57.5 61.7 62.08 62.98 75.54 64.2 63.1 69.9
16/04/2022 14:41:30 53.92 53.89 74.59 59 57.5 61.7 61.4 62.47 75.54 64.2 63.1 69.9
16/04/2022 14:41:31 55.07 54.77 74.59 59 57.5 61.7 62.43 62.52 75.54 64.2 63.1 69.9
16/04/2022 14:41:32 54.24 55.05 74.59 59 57.5 61.7 62.06 62.87 75.54 64.2 63.1 69.9
16/04/2022 14:41:33 53.36 54.48 74.59 59 57.5 61.7 63.94 63.72 75.54 64.2 63.1 69.9
16/04/2022 14:41:34 56.64 55.72 74.59 59 57.5 61.7 62.86 63.93 75.54 64.2 63.1 69.9
16/04/2022 14:41:35 56.91 57.21 74.59 59 57.5 61.7 62.65 63.05 75.54 64.2 63.1 69.9
16/04/2022 14:41:36 55.27 56.03 74.59 59 57.5 61.7 61.07 62.69 75.54 64.2 63.1 69.9
16/04/2022 14:41:37 55.63 56.01 74.59 59 57.5 61.7 63.09 62.87 75.54 64.2 63.1 69.9
16/04/2022 14:41:38 58.92 58.83 74.59 59 57.5 61.7 62.64 62.94 75.54 64.2 63.1 69.9
16/04/2022 14:41:39 55.6 58.91 74.59 59 57.5 61.7 62.88 63.3 75.54 64.2 63.1 69.9
16/04/2022 14:41:40 52.56 56.86 74.59 59 57.5 61.7 62.52 63.27 75.54 64.2 63.1 69.9
16/04/2022 14:41:41 54.39 54.97 74.59 59 57.5 61.7 62.13 63.1 75.54 64.2 63.1 69.9
16/04/2022 14:41:42 57.39 57.07 74.59 59 57.5 61.7 62.84 63.18 75.54 64.2 63.1 69.9
16/04/2022 14:41:43 54.65 56.87 74.59 59 57.5 61.7 63.01 63.15 75.54 64.2 63.1 69.9
16/04/2022 14:41:44 56.34 56.24 74.59 59 57.5 61.7 62.96 63.08 75.54 64.2 63.1 69.9
16/04/2022 14:41:45 52.31 55.88 74.59 59 57.5 61.7 61.96 63.06 75.54 64.2 63.1 69.9
16/04/2022 14:41:46 53.63 53.97 73.56 59 57.5 61.7 61.72 62.65 74.68 64.2 63.1 69.9
16/04/2022 14:41:47 52.66 54.02 69.73 58.9 57.5 61.7 62.81 63.05 71.19 64.2 63.1 69.9
16/04/2022 14:41:48 53.4 53.5 65.73 58.9 57.5 61.7 63.1 63.57 68.03 64.2 63.1 69.9
16/04/2022 14:41:49 57.96 56.87 62.3 58.9 57.5 61.7 62.7 63.39 65.86 64.2 63.1 69.9
16/04/2022 14:41:50 54.94 56.74 59.44 58.9 57.5 61.7 62.31 62.9 65.42 64.2 63.1 69.9
16/04/2022 14:41:51 55.19 55.59 58.91 58.9 57.5 61.7 62.63 63.2 64.39 64.2 63.1 69.9
16/04/2022 14:41:52 58.26 57.58 58.91 58.9 57.5 61.7 63.35 63.6 63.93 64.2 63.1 69.9
16/04/2022 14:41:53 54.38 57.18 58.91 58.9 57.5 61.7 61.97 63.28 63.93 64.2 63.1 69.9
16/04/2022 14:41:54 53.91 55.59 58.91 58.9 57.5 61.7 63.36 63.2 63.93 64.1 63.1 69.9
16/04/2022 14:41:55 51.58 54.61 58.91 58.9 57.4 61.7 60.45 63.11 63.93 64.1 63.1 69.9
16/04/2022 14:41:56 55.1 55.01 58.91 58.9 57.4 61.7 63.06 62.76 63.93 64.1 63.1 69.9
16/04/2022 14:41:57 56.27 56.06 58.91 58.9 57.4 61.7 62.22 63.12 63.93 64.1 63.1 69.9
16/04/2022 14:41:58 55.99 56.78 58.91 58.9 57.4 61.7 63.01 63.05 63.93 64.1 63.1 69.9
16/04/2022 14:41:59 57.26 56.71 58.91 58.9 57.4 61.7 61.63 62.74 63.93 64.1 63.1 69.9
16/04/2022 14:42:00 55.5 56.74 58.91 58.9 57.4 61.7 62.31 62.92 63.93 64.1 63.1 69.9
16/04/2022 14:42:01 54.47 55.79 58.91 58.9 57.4 61.7 62.18 62.97 63.93 64.1 63.1 69.9
16/04/2022 14:42:02 54.98 55.72 58.91 58.9 57.4 61.7 63.51 63.41 63.93 64.1 63.1 69.9
16/04/2022 14:42:03 54.39 54.82 58.91 58.9 57.4 61.7 61.45 62.89 63.93 64.1 63.1 69.9
16/04/2022 14:42:04 57.12 56.74 58.91 58.9 57.4 61.7 62.96 63.08 63.6 64.1 63.1 69.9
16/04/2022 14:42:05 52.09 56.54 58.91 58.8 57.4 61.7 60.29 63 63.6 64.1 63.1 69.9
16/04/2022 14:42:06 54.04 54.68 58.91 58.8 57.4 61.7 62.58 62.48 63.6 64.1 63.1 69.9
16/04/2022 14:42:07 56.8 56.36 58.91 58.8 57.4 61.7 61.33 62.27 63.6 64.1 63.1 69.9
16/04/2022 14:42:08 53.08 55.99 58.91 58.8 57.4 61.7 63.12 63.11 63.6 64.1 63.1 69.9
16/04/2022 14:42:09 56.8 56.18 57.58 58.8 57.4 61.7 63.07 63.28 63.6 64.1 63.1 69.9
16/04/2022 14:42:10 53.6 56.17 57.58 58.8 57.4 61.7 62.37 63.43 63.6 64.1 63.1 69.9
16/04/2022 14:42:11 53.8 54.92 57.58 58.8 57.4 61.7 61.03 62.62 63.6 64.1 63.1 69.9
16/04/2022 14:42:12 55.68 55.41 57.58 58.7 57.4 61.7 63.21 63.28 63.6 64.1 63.1 69.9
16/04/2022 14:42:13 57.74 56.94 57.58 58.6 57.4 61.7 62.78 62.71 63.6 64 63.1 69.9
16/04/2022 14:42:14 57.15 57.29 57.58 58.6 57.4 61.7 62.08 62.98 63.6 64 63.1 69.9
16/04/2022 14:42:15 55.01 57.16 57.58 58.5 57.3 61.7 62.92 62.86 63.6 64 63.1 69.9
16/04/2022 14:42:16 56.81 57.17 57.58 58.4 57.4 61.7 62.69 63.71 63.71 64 63.1 69.9
16/04/2022 14:42:17 54.31 56.48 57.58 58.4 57.3 61.7 63.82 63.57 63.71 63.9 63.1 69.9
16/04/2022 14:42:18 52.89 55.18 57.58 58.3 57.3 61.7 61.83 63.22 63.71 63.9 63.1 69.9
16/04/2022 14:42:19 55.82 55.71 57.58 58.2 57.3 61.7 63.12 62.96 63.71 63.9 63.1 69.9
16/04/2022 14:42:20 57.13 56.79 57.58 58.1 57.3 61.7 62.46 63.52 63.71 63.9 63.1 69.9
16/04/2022 14:42:21 52.78 56.68 57.58 58.1 57.3 61.7 62.33 63.08 63.71 63.8 63.1 69.9
16/04/2022 14:42:22 57.43 56.51 57.29 58.1 57.3 61.7 62.75 62.73 63.71 63.8 63.1 69.9
16/04/2022 14:42:23 55.88 56.98 57.29 58.1 57.3 61.7 63.49 63.31 63.71 63.8 63.1 69.9
16/04/2022 14:42:24 53.9 56 57.29 58.1 57.3 61.7 61 63.36 63.71 63.8 63.1 69.9
16/04/2022 14:42:25 53.06 54.82 57.29 58 57.3 61.7 63.05 63.03 63.71 63.8 63.1 69.9
16/04/2022 14:42:26 52.76 53.64 57.29 58 57.3 61.7 62.34 62.85 63.71 63.8 63.1 69.9
16/04/2022 14:42:27 56.26 55.43 57.29 58 57.3 61.7 63.29 63.34 63.71 63.8 63.1 69.9
16/04/2022 14:42:28 58.38 57.6 57.6 58 57.4 61.7 62.5 63.19 63.71 63.8 63.1 69.9
16/04/2022 14:42:29 56.86 57.59 57.6 58 57.4 61.7 62.75 63.09 63.71 63.8 63.1 69.9
16/04/2022 14:42:30 57.19 57.53 57.6 58 57.4 61.7 63.3 63.68 63.71 63.8 63.1 69.9
16/04/2022 14:42:31 57.2 57.41 57.6 58.1 57.3 61.7 63.49 63.95 63.95 63.8 63.1 69.9
16/04/2022 14:42:32 57.52 57.61 57.61 58.1 57.2 61.7 62.25 63.35 63.95 63.8 63.1 69.9
16/04/2022 14:42:33 54.86 57.52 57.61 58.1 57.2 61.7 63.8 63.74 63.95 63.9 63.1 69.9
16/04/2022 14:42:34 55.09 56.12 57.61 58.1 57.2 61.7 63.78 63.83 63.95 63.9 63.1 69.9
16/04/2022 14:42:35 56.03 56.88 57.61 58.1 57.2 61.7 63.32 64.67 64.67 63.9 63.1 69.9
16/04/2022 14:42:36 51.2 55.39 57.61 58.1 57.2 61.7 62.82 63.4 64.67 63.9 63.1 69.9
16/04/2022 14:42:37 56.55 55.99 57.61 58.1 57.2 61.7 62.96 63.33 64.67 63.9 63.1 69.9
16/04/2022 14:42:38 56.69 56.98 57.61 58.1 57.2 61.7 64.03 63.77 64.67 63.9 63.1 69.9
16/04/2022 14:42:39 56.46 56.59 57.61 58.1 57.2 61.7 63.64 64.36 64.67 63.9 63.1 69.9
16/04/2022 14:42:40 56.87 57.36 57.61 58.1 57.2 61.7 62.27 63.47 64.67 63.9 63.1 69.9
16/04/2022 14:42:41 55.68 56.6 57.61 58.1 57.2 61.7 62.72 63.26 64.67 63.9 63.1 69.9
16/04/2022 14:42:42 57.3 57.38 57.61 58.1 57.2 61.7 64.21 63.79 64.67 63.9 63.1 69.9
16/04/2022 14:42:43 59.26 58.88 58.88 58.1 57.2 61.7 62.49 63.82 64.67 63.9 63.1 69.9
16/04/2022 14:42:44 56.98 58.78 58.88 58.2 57.2 61.7 62.18 63.08 64.67 63.9 63.1 69.9
16/04/2022 14:42:45 57.81 57.89 58.88 58.2 57.1 61.7 62.75 62.97 64.67 63.9 63.1 69.9
16/04/2022 14:42:46 52.71 57.61 58.88 58.2 57.1 61.7 63.86 63.83 64.67 63.9 63.1 69.9
16/04/2022 14:42:47 50.79 55.12 58.88 58.2 57.1 61.7 61.44 63.71 64.67 63.9 63.1 69.9
16/04/2022 14:42:48 51.91 52.97 58.88 58.2 57.1 61.7 62.5 62.97 64.67 63.9 63.1 69.9
16/04/2022 14:42:49 52.26 52.61 58.88 58.2 57.1 61.7 63.27 63.55 64.67 63.9 63.1 69.9
16/04/2022 14:42:50 55.06 54.8 58.88 58.2 57.1 61.7 63.68 64.15 64.67 63.9 63.1 69.9
16/04/2022 14:42:51 53.3 53.86 58.88 58.2 57.1 61.7 61.3 63.24 64.67 63.9 63.1 69.9
16/04/2022 14:42:52 52.35 53.55 58.88 58.2 57.1 61.7 61.67 62.62 64.67 63.9 63.1 69.9
16/04/2022 14:42:53 51.21 52.79 58.88 58.2 57.1 61.7 63.4 63.09 64.67 64 63.1 69.9
16/04/2022 14:42:54 51.64 51.81 58.88 58.2 57.1 61.7 62.94 63.73 64.67 64 63.1 69.9
16/04/2022 14:42:55 51.41 51.68 58.88 58.2 57.1 61.7 62.49 62.92 64.67 64 63.1 69.9
16/04/2022 14:42:56 51.24 51.82 58.88 58.2 57.1 61.7 60.78 62.64 64.67 64 63.1 69.9
16/04/2022 14:42:57 51.87 51.87 58.88 58.2 57.1 61.7 64.79 63.8 64.67 64 63.1 69.9
16/04/2022 14:42:58 51.65 51.92 58.88 58.2 57.1 61.7 61.72 63.88 64.67 64 63.1 69.9
16/04/2022 14:42:59 52.1 52.17 58.88 58.2 57.1 61.7 62.05 62.55 64.67 64 63.1 69.9
16/04/2022 14:43:00 52.03 52.23 58.88 58.2 57.1 61.7 62.3 62.64 64.67 64 63.1 69.9
16/04/2022 14:43:01 51.23 52.11 58.88 58.2 57.1 61.7 63.81 63.7 64.67 64 63.1 69.9
16/04/2022 14:43:02 53.41 52.99 58.88 58.2 57.1 61.7 61.23 63.36 64.67 64 63.1 69.9
16/04/2022 14:43:03 53.27 53.75 58.88 58.2 57.1 61.7 61.3 62.25 64.67 64 63.1 69.9
16/04/2022 14:43:04 52.31 52.85 58.88 58.2 57.1 61.7 61.39 61.94 64.67 64 63.1 69.9
16/04/2022 14:43:05 53.31 53.4 58.88 58.2 57.1 61.7 60.52 61.59 64.36 63.9 63.1 69.9
16/04/2022 14:43:06 52.17 53.14 58.88 58.2 57.1 61.7 58.34 60.92 64.36 63.9 63.1 69.9
16/04/2022 14:43:07 49.88 52.56 58.88 58.2 57.1 61.7 58.19 59.6 64.36 63.9 63.1 69.9
16/04/2022 14:43:08 50.35 51.38 58.88 58.1 57.1 61.7 55.7 58.72 64.36 63.9 63.1 69.9
16/04/2022 14:43:09 48.44 50.54 58.88 58.1 57.1 61.7 54.74 57.07 64.15 63.9 63.1 69.9
16/04/2022 14:43:10 47.98 49.29 58.88 58.1 57.1 61.7 54.18 55.75 64.15 63.9 63.1 69.9
16/04/2022 14:43:11 47.66 48.55 58.88 58.1 57.1 61.7 54.39 54.9 64.15 63.9 63.1 69.9
16/04/2022 14:43:12 47.57 48.01 58.88 58.1 57.1 61.7 53.55 54.58 64.15 63.9 63.1 69.9
16/04/2022 14:43:13 48.53 48.36 58.78 58.1 57.1 61.7 54.72 54.55 64.15 63.9 63.1 69.9
16/04/2022 14:43:14 48.16 48.32 57.89 58.1 57.1 61.7 54.14 54.52 64.15 63.9 63.1 69.9
16/04/2022 14:43:15 47.6 48.25 57.61 58.1 57.1 61.7 54.68 54.68 64.15 63.9 63.1 69.9
16/04/2022 14:43:16 50.96 50.04 55.12 58.1 57.1 61.7 58.92 58.2 64.15 63.8 63.1 69.9
16/04/2022 14:43:17 49.84 49.97 54.8 58.1 57.1 61.7 54.84 57.01 64.15 63.8 63 69.9
16/04/2022 14:43:18 49.85 49.99 54.8 58.1 57.1 61.7 55.21 55.77 64.15 63.8 63 69.9
16/04/2022 14:43:19 51.29 50.99 54.8 58.1 57.1 61.7 57.23 56.84 64.15 63.8 63 69.9
16/04/2022 14:43:20 52.02 51.65 53.86 58.1 57.1 61.7 60.75 60 63.88 63.8 63 69.9
16/04/2022 14:43:21 50.7 51.97 53.75 58.1 57.1 61.7 60.52 60.89 63.88 63.8 63 69.9
16/04/2022 14:43:22 51.55 51.44 53.75 58.1 57.1 61.7 60.71 61.02 63.88 63.8 63 69.9
16/04/2022 14:43:23 52.59 52.44 53.75 58.1 57.1 61.7 60.54 61.22 63.88 63.8 63 69.9
16/04/2022 14:43:24 54.03 53.66 53.75 58.1 57.1 61.7 61.01 60.83 63.88 63.8 63 69.9
16/04/2022 14:43:25 55.27 54.96 54.96 58.1 57.1 61.7 61.94 62.06 63.88 63.8 63 69.9
16/04/2022 14:43:26 55.52 55.41 55.41 58.1 57.1 61.7 61.47 61.84 63.88 63.8 63 69.9
16/04/2022 14:43:27 57.34 57.39 57.39 58.1 57.1 61.7 62.98 62.61 63.88 63.8 63 69.9
16/04/2022 14:43:28 53.18 56.26 57.39 58.1 57.1 61.7 58.74 62.23 63.7 63.8 63 69.9
16/04/2022 14:43:29 51 54.71 57.39 58.1 57.1 61.7 60.26 60.82 63.7 63.8 63 69.9
16/04/2022 14:43:30 58.11 57.52 57.52 58.1 57.1 61.7 62.28 61.91 63.7 63.8 63 69.9
16/04/2022 14:43:31 55.43 57.5 57.52 58.1 57.1 61.7 61.59 62.13 63.36 63.8 63 69.9
16/04/2022 14:43:32 63.68 63.68 63.68 58.1 57.1 61.7 65.89 65.94 65.94 63.8 63 69.9
16/04/2022 14:43:33 62.02 64.94 64.94 58.2 57.1 61.7 65.11 66.97 66.97 63.8 63 69.9
16/04/2022 14:43:34 68.71 68.77 68.77 58.3 57.2 61.7 68.99 69.32 69.32 63.8 63.1 69.9
16/04/2022 14:43:35 52.52 65.61 68.77 58.3 57.2 61.7 60.44 66.62 69.32 63.8 63.1 69.9
16/04/2022 14:43:36 52.13 61.72 68.77 58.3 57.2 61.7 60.01 63.89 69.32 63.8 63 69.9
16/04/2022 14:43:37 53.24 58.2 68.77 58.3 57.2 61.7 62.99 63.1 69.32 63.8 63 69.9
16/04/2022 14:43:38 52.86 55.96 68.77 58.3 57.2 61.7 61.64 63.16 69.32 63.8 63 69.9
16/04/2022 14:43:39 54.54 54.73 68.77 58.3 57.2 61.7 60.9 62.15 69.32 63.8 63 69.9
16/04/2022 14:43:40 58.42 57.8 68.77 58.3 57.2 61.7 62.03 62.16 69.32 63.8 63 69.9
16/04/2022 14:43:41 53.17 56.88 68.77 58.3 57.2 61.7 60.79 61.83 69.32 63.8 63 69.9
16/04/2022 14:43:42 60.14 59 68.77 58.3 57.2 61.7 62.8 62.53 69.32 63.8 63 69.9
16/04/2022 14:43:43 52.56 58.03 68.77 58.3 57.2 61.7 60.23 62.02 69.32 63.8 63 69.9
16/04/2022 14:43:44 51.62 55.34 68.77 58.3 57.2 61.7 59.71 61.17 69.32 63.8 63 69.9
16/04/2022 14:43:45 55.12 54.94 68.77 58.3 57.2 61.7 61.73 61.52 69.32 63.8 63 69.9
16/04/2022 14:43:46 52.92 54.83 68.77 58.3 57.2 61.7 61.14 61.66 69.32 63.8 63 69.9
16/04/2022 14:43:47 57.42 56.44 68.77 58.3 57.2 61.7 62.14 61.95 69.32 63.8 63 69.9
16/04/2022 14:43:48 54.08 56.01 68.77 58.3 57.2 61.7 64.13 63.84 69.32 63.8 63 69.9
16/04/2022 14:43:49 65.58 64.82 68.77 58.4 57.2 61.7 67.82 67.77 69.32 63.8 63.1 69.9
16/04/2022 14:43:50 58.18 62.4 68.77 58.4 57.2 61.7 63.98 65.72 69.32 63.8 63.1 69.9
16/04/2022 14:43:51 54.11 60.31 68.77 58.4 57.2 61.7 62.32 64.96 69.32 63.8 63 69.9
16/04/2022 14:43:52 53.36 57.51 68.77 58.3 57.2 61.7 62.81 63.61 69.32 63.7 63 69.9
16/04/2022 14:43:53 58.8 57.81 68.77 58.3 57.2 61.7 62.37 63.25 69.32 63.7 63 69.9
16/04/2022 14:43:54 56.19 57.69 68.77 58.3 57.2 61.7 61.75 62.84 69.32 63.7 63 69.9
16/04/2022 14:43:55 62.12 61.26 68.77 58.3 57.2 61.7 63.73 63.9 69.32 63.7 63 69.9
16/04/2022 14:43:56 55.14 60.07 68.77 58.3 57.2 61.7 61.79 63.13 69.32 63.7 63 69.9
16/04/2022 14:43:57 53.2 57.73 68.77 58.3 57.2 61.7 61.82 62.7 69.32 63.7 63 69.9
16/04/2022 14:43:58 55.29 56.63 68.77 58.3 57.2 61.7 62.95 62.7 69.32 63.7 63 69.9
16/04/2022 14:43:59 52.81 54.76 68.77 58.3 57.2 61.7 63.48 63.71 69.32 63.7 63 69.9
16/04/2022 14:44:00 57.72 56.77 68.77 58.3 57.2 61.7 62.7 63.14 69.32 63.7 63 69.9
16/04/2022 14:44:01 57.38 57.37 68.77 58.3 57.2 61.7 64.39 63.95 69.32 63.7 63 69.9
16/04/2022 14:44:02 56.11 57.33 68.77 58.3 57.2 61.7 64.05 64.26 69.32 63.7 63 69.9
16/04/2022 14:44:03 58.88 58.5 68.77 58.3 57.2 61.7 62.76 64.12 69.32 63.7 63 69.9
16/04/2022 14:44:04 54.57 58.11 65.61 58.3 57.2 61.7 61.75 63.41 67.77 63.7 63 69.9
16/04/2022 14:44:05 56.91 57.11 64.82 58.3 57.2 61.7 64.59 63.81 67.77 63.7 63 69.9
16/04/2022 14:44:06 58.13 58.14 64.82 58.3 57.2 61.7 64.73 64.57 67.77 63.7 63.1 69.9
16/04/2022 14:44:07 57.61 58.18 64.82 58.3 57.2 61.7 63.06 64.51 67.77 63.7 63.1 69.9
16/04/2022 14:44:08 55.66 57.63 64.82 58.3 57.2 61.7 61.71 63.45 67.77 63.7 63.1 69.9
16/04/2022 14:44:09 53.57 56.37 64.82 58.3 57.2 61.7 61.93 62.44 67.77 63.7 63.1 69.9
16/04/2022 14:44:10 57.94 57.33 64.82 58.2 57.2 61.7 64.01 63.57 67.77 63.7 63.1 69.9
16/04/2022 14:44:11 58.16 58.12 64.82 58.2 57.3 61.7 62.83 63.49 67.77 63.7 63.1 69.9
16/04/2022 14:44:12 55.88 58.18 64.82 58.2 57.3 61.7 61.28 63.07 67.77 63.7 63.1 69.9
16/04/2022 14:44:13 54.96 56.78 64.82 58.2 57.3 61.7 61.64 62.06 67.77 63.7 63.1 69.9
16/04/2022 14:44:14 56.02 56.67 64.82 58.2 57.3 61.7 61.5 62.02 67.77 63.7 63.1 69.9
16/04/2022 14:44:15 53.45 55.62 64.82 58.2 57.3 61.7 61.73 62.11 67.77 63.7 63 69.9
16/04/2022 14:44:16 58.43 57.55 64.82 58.2 57.3 61.7 62.67 62.72 67.77 63.7 63 69.9
16/04/2022 14:44:17 53.96 57.46 64.82 58.2 57.2 61.7 60.97 62.49 67.77 63.7 63 69.9
16/04/2022 14:44:18 54.98 56.13 64.82 58.2 57.2 61.7 61.06 61.97 67.77 63.7 63 69.9
16/04/2022 14:44:19 52.06 55.02 62.4 58.2 57.2 61.7 61.35 61.81 65.72 63.7 63 69.9
16/04/2022 14:44:20 52.64 53.55 61.26 58.2 57.2 61.7 61.62 62.06 64.96 63.6 63 69.9
16/04/2022 14:44:21 53.16 53.34 61.26 58.2 57.2 61.7 59.79 61.24 64.57 63.6 63 69.9
16/04/2022 14:44:22 54.24 54.18 61.26 58.2 57.2 61.7 61.54 61.44 64.57 63.6 63 69.9
16/04/2022 14:44:23 53.73 54.54 61.26 58.2 57.2 61.7 60.92 61.47 64.57 63.6 63 69.9
16/04/2022 14:44:24 54.47 54.65 61.26 58.2 57.2 61.7 61.62 61.85 64.57 63.6 63 69.9
16/04/2022 14:44:25 55.48 55.75 60.07 58.1 57.2 61.7 61.37 61.74 64.57 63.6 63 69.9
16/04/2022 14:44:26 56.32 56.41 58.5 58.2 57.2 61.7 62.76 62.59 64.57 63.6 63 69.9
16/04/2022 14:44:27 54.18 56.1 58.5 58.1 57.2 61.7 61.47 62.41 64.57 63.6 63 69.9
16/04/2022 14:44:28 54.24 55.38 58.5 58.1 57.2 61.7 61.75 62.18 64.57 63.6 63 69.9
16/04/2022 14:44:29 53.87 54.44 58.5 58.1 57.2 61.7 62.77 62.62 64.57 63.6 63 69.9
16/04/2022 14:44:30 52.86 54.31 58.5 58.1 57.2 61.7 61.17 62.38 64.57 63.6 63 69.9
16/04/2022 14:44:31 54.07 54.29 58.5 58.1 57.2 61.7 61.94 62.12 64.57 63.6 63 69.9
16/04/2022 14:44:32 55.77 55.62 58.5 58.1 57.2 61.7 61.48 61.95 64.57 63.6 63 69.9
16/04/2022 14:44:33 57.26 56.93 58.18 58.1 57.2 61.7 62.42 62.43 64.57 63.6 63 69.8
16/04/2022 14:44:34 54.87 56.49 58.18 58.1 57.2 61.7 61.66 62.21 64.57 63.6 63 69.8
16/04/2022 14:44:35 52.84 56.11 58.18 58.1 57.2 61.7 61.4 62.17 64.57 63.6 63 69.8
16/04/2022 14:44:36 52.96 54.35 58.18 58.1 57.2 61.7 62.42 62.58 64.51 63.6 63 69.8
16/04/2022 14:44:37 56.5 55.83 58.18 58.1 57.1 61.7 61.85 62.3 63.57 63.6 63 69.8
16/04/2022 14:44:38 56.85 56.73 58.18 58.1 57.1 61.7 63.97 63.6 63.6 63.6 63 69.8
16/04/2022 14:44:39 55.71 56.72 58.18 58.1 57.1 61.7 64.59 64.51 64.51 63.6 63 69.8
16/04/2022 14:44:40 57.23 57.28 58.18 58.1 57.1 61.7 62.67 64.86 64.86 63.6 63 69.8
16/04/2022 14:44:41 57.27 57.54 58.18 58.1 57.1 61.7 62.04 63.36 64.86 63.6 63 69.8
16/04/2022 14:44:42 53.98 57.02 57.55 58.1 57.1 61.7 63.27 63.15 64.86 63.6 63 69.8
16/04/2022 14:44:43 57.33 57.06 57.55 58.1 57.1 61.7 63.83 63.93 64.86 63.6 63 69.8
16/04/2022 14:44:44 56.79 57.26 57.55 58.1 57.1 61.7 62.03 63.53 64.86 63.6 63 69.8
16/04/2022 14:44:45 56.23 56.88 57.55 58.1 57.1 61.7 61.61 62.87 64.86 63.6 63 69.8
16/04/2022 14:44:46 56.52 56.86 57.54 58.1 57.1 61.7 63.4 63.15 64.86 63.6 63 69.8
16/04/2022 14:44:47 56.92 57.37 57.54 58.1 57.1 61.7 63.22 63.66 64.86 63.6 63 69.8
16/04/2022 14:44:48 55.97 57.38 57.54 58 57.1 61.7 61.64 63.28 64.86 63.6 63 69.8
16/04/2022 14:44:49 55.53 56.18 57.54 58 57.1 61.7 61.48 62.31 64.86 63.6 63 69.8
16/04/2022 14:44:50 55.69 55.99 57.54 58 57.1 61.7 62.7 62.8 64.86 63.6 63 69.8
16/04/2022 14:44:51 62.55 61.82 61.82 58 57.1 61.7 63.46 63.58 64.86 63.6 63 69.8
16/04/2022 14:44:52 52.68 60.23 61.82 58 57.1 61.7 62.44 63.2 64.86 63.6 63 69.8
16/04/2022 14:44:53 56.25 57.13 61.82 58.1 57.1 61.7 61.51 62.54 64.86 63.6 63 69.8
16/04/2022 14:44:54 54 56.51 61.82 58 57.1 61.7 61.17 62.11 64.86 63.6 63 69.8
16/04/2022 14:44:55 56.14 56.42 61.82 58 57.1 61.6 61.57 61.81 64.86 63.6 63 69.8
16/04/2022 14:44:56 54.54 55.49 61.82 58 57.1 61.6 60.65 61.65 64.86 63.5 63 69.8
16/04/2022 14:44:57 55.36 55.51 61.82 58 57.1 61.6 61.42 61.7 64.86 63.5 63 69.8
16/04/2022 14:44:58 54.28 55.12 61.82 58 57.1 61.6 62.67 62.42 64.86 63.5 63 69.8
16/04/2022 14:44:59 52.34 54.55 61.82 58 57.1 61.6 60.6 62.42 64.86 63.5 63 69.8
16/04/2022 14:45:00 52.4 53.28 61.82 58 57.1 61.6 62.38 62.74 64.86 63.5 63 69.8
16/04/2022 14:45:01 56.88 56 61.82 58 57.1 61.6 61.54 62.04 64.86 63.5 63 69.8
16/04/2022 14:45:02 59.48 58.84 61.82 58 57.1 61.6 64.26 63.69 64.86 63.5 63 69.8
16/04/2022 14:45:03 59.05 58.83 61.82 58 57.1 61.6 62.69 63.63 64.86 63.5 63 69.8
16/04/2022 14:45:04 55.44 58.88 61.82 58 57.1 61.6 63.41 63.99 64.86 63.5 63 69.8
16/04/2022 14:45:05 56.2 56.85 61.82 58 57.1 61.6 64.28 64.07 64.86 63.5 63 69.8
16/04/2022 14:45:06 58.88 58.27 61.82 58 57.1 61.6 64.01 64.29 64.86 63.5 63 69.8
16/04/2022 14:45:07 55.62 58.5 61.82 58 57.1 61.6 62.49 64.1 64.86 63.5 63 69.8
16/04/2022 14:45:08 53.77 56.54 61.82 58 57.1 61.6 63.1 63.74 64.86 63.5 63 69.8
16/04/2022 14:45:09 56.68 56.39 61.82 58 57.1 61.6 63.86 63.91 64.86 63.5 63 69.8
16/04/2022 14:45:10 57.1 57.42 61.82 58 57.1 61.6 62.59 63.91 64.29 63.5 63 69.8
16/04/2022 14:45:11 56 57.12 61.82 58 57.1 61.6 61.57 63.07 64.29 63.5 63 69.8
16/04/2022 14:45:12 52.47 55.96 61.82 58 57.1 61.6 62.57 62.73 64.29 63.5 63 69.8
16/04/2022 14:45:13 55.59 55.41 61.82 58 57.1 61.6 62.03 62.73 64.29 63.5 63 69.8
16/04/2022 14:45:14 57.17 57.09 61.82 58 57.1 61.6 62.03 62.65 64.29 63.5 63 69.8
16/04/2022 14:45:15 55.98 56.94 61.82 58 57.1 61.6 60.7 62.32 64.29 63.5 63 69.8
16/04/2022 14:45:16 52.12 55.99 61.82 58 57.1 61.6 62.17 62.14 64.29 63.5 63 69.8
16/04/2022 14:45:17 52 54.02 61.82 58 57.1 61.6 61.5 62.55 64.29 63.5 63 69.8
16/04/2022 14:45:18 53.4 53.52 61.82 58 57.1 61.6 62.59 62.3 64.29 63.5 63 69.8
16/04/2022 14:45:19 54.29 54.28 61.82 58 57.1 61.6 61.33 62.63 64.29 63.5 63 69.8
16/04/2022 14:45:20 54.73 54.82 61.82 57.9 57.1 61.6 60.92 61.97 64.29 63.5 63 69.8
16/04/2022 14:45:21 55.38 55.54 60.23 57.9 57.1 61.6 61.95 61.92 64.29 63.4 63 69.8
16/04/2022 14:45:22 62.9 62.35 62.35 57.9 57.2 61.6 64.36 64.07 64.29 63.4 63 69.8
16/04/2022 14:45:23 54.94 60.61 62.35 57.9 57.2 61.6 61.58 63.23 64.29 63.4 63 69.8
16/04/2022 14:45:24 53.47 58.08 62.35 57.9 57.2 61.6 63.98 63.74 64.29 63.5 63 69.8
16/04/2022 14:45:25 55.38 56.69 62.35 57.9 57.1 61.6 63.25 64.48 64.48 63.5 63 69.8
16/04/2022 14:45:26 52.94 55.28 62.35 57.9 57.1 61.6 62.07 63.23 64.48 63.5 63 69.8
16/04/2022 14:45:27 54.51 54.73 62.35 57.9 57.1 61.6 61.57 62.59 64.48 63.5 63 69.8
16/04/2022 14:45:28 55.57 55.74 62.35 57.9 57.1 61.6 61.91 62.38 64.48 63.5 63 69.8
16/04/2022 14:45:29 57.4 56.83 62.35 57.9 57.1 61.6 61.61 62.14 64.48 63.5 63 69.8
16/04/2022 14:45:30 56.26 56.46 62.35 57.9 57.2 61.6 61.67 61.95 64.48 63.5 63 69.8
16/04/2022 14:45:31 56.64 56.93 62.35 57.9 57.2 61.6 63.29 62.96 64.48 63.5 63 69.8
16/04/2022 14:45:32 52.39 56.93 62.35 57.9 57.1 61.6 62.43 62.98 64.48 63.5 63 69.8
16/04/2022 14:45:33 59.07 58.63 62.35 57.9 57.1 61.6 64.07 64.04 64.48 63.5 63 69.8
16/04/2022 14:45:34 66.38 66.08 66.08 58 57.2 61.6 68.89 68.78 68.78 63.5 63 69.8
16/04/2022 14:45:35 62.43 66.55 66.55 58 57.2 61.6 67.16 69.42 69.42 63.5 63 69.8
16/04/2022 14:45:36 55.82 63.74 66.55 58 57.2 61.6 63.72 67.46 69.42 63.5 63 69.8
16/04/2022 14:45:37 56.79 60.63 66.55 58 57.2 61.6 61.88 65.6 69.42 63.5 63 69.8
16/04/2022 14:45:38 53.59 58.5 66.55 58 57.2 61.6 63.23 64.42 69.42 63.5 63 69.8
16/04/2022 14:45:39 56.49 56.71 66.55 58 57.2 61.6 63.1 63.49 69.42 63.5 63 69.8
16/04/2022 14:45:40 56.71 57.27 66.55 58 57.2 61.6 62.63 63.29 69.42 63.5 63 69.8
16/04/2022 14:45:41 57.4 57.36 66.55 58 57.2 61.6 62.63 63.13 69.42 63.5 63 69.8
16/04/2022 14:45:42 59.94 59.83 66.55 58 57.2 61.6 62.67 62.77 69.42 63.5 63 69.8
16/04/2022 14:45:43 67.17 66.87 66.87 58.1 57.2 61.6 70.03 69.68 69.68 63.6 63 69.8
16/04/2022 14:45:44 65.94 67.86 67.86 58.1 57.3 61.6 69.19 70.77 70.77 63.6 63 69.8
16/04/2022 14:45:45 57.89 65.64 67.86 58.1 57.3 61.6 62.3 68.79 70.77 63.6 63 69.8
16/04/2022 14:45:46 54.56 62.49 67.86 58.1 57.3 61.6 61.96 65.95 70.77 63.6 63 69.8
16/04/2022 14:45:47 55.69 59.19 67.86 58.1 57.3 61.6 62.67 63.87 70.77 63.6 63 69.8
16/04/2022 14:45:48 64.24 63.98 67.86 58.1 57.3 61.6 66.37 66.27 70.77 63.6 63 69.8
16/04/2022 14:45:49 53.32 62.24 67.86 58 57.3 61.6 63.74 65.16 70.77 63.2 63 69.8
16/04/2022 14:45:50 56.71 58.83 67.86 58 57.3 61.6 62.38 64.22 70.77 63.2 63 69.8
16/04/2022 14:45:51 56.3 57.85 67.86 58 57.3 61.6 61.7 63.24 70.77 63.2 63 69.8
16/04/2022 14:45:52 55.41 56.93 67.86 58 57.3 61.6 61.97 62.55 70.77 63.2 63 69.8
16/04/2022 14:45:53 52.95 55.81 67.86 57.9 57.3 61.6 63.27 63.14 70.77 63.1 63 69.8
16/04/2022 14:45:54 56.35 56.05 67.86 57.9 57.3 61.6 61.72 63.03 70.77 63.1 63 69.8
16/04/2022 14:45:55 55.99 56.43 67.86 57.9 57.3 61.6 61.92 62.38 70.77 63.1 63 69.8
16/04/2022 14:45:56 57.4 57.5 67.86 57.9 57.3 61.6 61.84 62.51 70.77 63.1 63 69.8
16/04/2022 14:45:57 53.17 56.74 67.86 57.9 57.3 61.6 61.79 62.23 70.77 63.1 63 69.8
16/04/2022 14:45:58 55.41 55.32 67.86 57.8 57.3 61.6 61.86 62.14 70.77 63.1 63 69.8
16/04/2022 14:45:59 55.58 55.96 67.86 57.8 57.3 61.6 61.69 62.27 70.77 63.1 63 69.8
16/04/2022 14:46:00 56.41 56.74 67.86 57.8 57.3 61.6 61.38 62.18 70.77 63.1 63 69.8
16/04/2022 14:46:01 53.25 55.79 67.86 57.8 57.3 61.6 61.44 62.05 70.77 63.1 63 69.8
16/04/2022 14:46:02 55.35 55.12 67.86 57.8 57.3 61.6 61.49 62.17 70.77 63.1 63 69.8
16/04/2022 14:46:03 55.89 55.97 67.86 57.8 57.3 61.6 63.47 63.17 70.77 63.1 63 69.8
16/04/2022 14:46:04 64.57 63.11 67.86 57.9 57.3 61.6 65.96 65.45 70.77 63.1 63 69.8
16/04/2022 14:46:05 62.06 63.36 67.86 57.9 57.3 61.6 63.54 64.88 70.77 63.1 63 69.8
16/04/2022 14:46:06 63.97 64.68 67.86 58 57.3 61.6 65.54 66.07 70.77 63.1 63 69.8
16/04/2022 14:46:07 64.46 65.39 67.86 58 57.4 61.6 65.57 66.32 70.77 63.1 63 69.8
16/04/2022 14:46:08 58.87 62.81 67.86 58 57.4 61.6 62.52 64.57 70.77 63.1 63 69.8
16/04/2022 14:46:09 54.16 60.59 67.86 58 57.4 61.6 61.41 63.29 70.77 63.1 63 69.8
16/04/2022 14:46:10 53.88 57.65 67.86 58 57.4 61.6 61.49 62.5 70.77 63.1 63 69.8
16/04/2022 14:46:11 55.81 55.97 67.86 58.1 57.4 61.6 62.27 62.37 70.77 63.1 63 69.8
16/04/2022 14:46:12 57.69 57.41 67.86 58.1 57.4 61.6 63.99 63.6 70.77 63.1 63 69.8
16/04/2022 14:46:13 53.67 57.1 67.86 58.1 57.4 61.6 61.87 63.47 70.77 63.1 63 69.8
16/04/2022 14:46:14 54.36 55.27 65.64 58 57.4 61.6 66.92 66.49 68.79 63.1 63.1 69.8
16/04/2022 14:46:15 56.09 55.94 65.39 57.8 57.4 61.5 63.85 66.53 66.53 63 63.1 69.8
16/04/2022 14:46:16 58.59 57.86 65.39 56.9 57.4 61.5 62.88 64.99 66.53 62.7 63.1 69.7
16/04/2022 14:46:17 53.17 57.67 65.39 56.9 57.4 61.5 62.31 63.92 66.53 62.7 63.1 69.7
16/04/2022 14:46:18 54.21 55.42 65.39 56.9 57.4 61.5 62.3 63.06 66.53 62.7 63.1 69.7
16/04/2022 14:46:19 57.35 56.76 65.39 56.9 57.4 61.5 63.76 63.72 66.53 62.7 63.1 69.7
16/04/2022 14:46:20 56.65 57.17 65.39 56.9 57.4 61.5 62.43 63.75 66.53 62.7 63.1 69.7
16/04/2022 14:46:21 55.04 57.29 65.39 56.9 57.4 61.5 61.66 63.35 66.53 62.7 63.1 69.7
16/04/2022 14:46:22 54.46 55.44 65.39 56.9 57.4 61.5 63.01 63.18 66.53 62.7 63.1 69.7
16/04/2022 14:46:23 55.96 55.95 65.39 56.9 57.4 61.5 62.48 63.38 66.53 62.7 63.1 69.7
16/04/2022 14:46:24 71.77 70.92 70.92 57.3 57.5 61.5 70.8 70.1 70.1 62.8 63.1 69.7
16/04/2022 14:46:25 55.08 69.14 70.92 57.3 57.5 61.5 60.49 68.56 70.1 62.8 63.1 69.7
16/04/2022 14:46:26 52.83 65.12 70.92 57.3 57.5 61.5 60.52 65.21 70.1 62.8 63.1 69.7
16/04/2022 14:46:27 56.36 61.33 70.92 57.3 57.5 61.5 61.01 63.01 70.1 62.8 63.1 69.7
16/04/2022 14:46:28 53.6 58.87 70.92 57.3 57.5 61.5 59.86 61.69 70.1 62.8 63.1 69.7
16/04/2022 14:46:29 62.71 62.26 70.92 57.3 57.5 61.5 73.22 72.48 72.48 62.9 63.1 69.7
16/04/2022 14:46:30 52.64 61.22 70.92 57.3 57.5 61.5 59.99 71.31 72.48 62.9 63.1 69.7
16/04/2022 14:46:31 60.73 60.46 70.92 57.4 57.5 61.5 62.08 67.55 72.48 62.9 63.1 69.7
16/04/2022 14:46:32 59.63 61.8 70.92 57.4 57.6 61.5 61.26 65.32 72.48 62.9 63.1 69.7
16/04/2022 14:46:33 51.12 59.04 70.92 57.4 57.6 61.5 57.1 62.75 72.48 62.9 63.1 69.7
16/04/2022 14:46:34 56.74 56.8 70.92 57.4 57.6 61.5 59.09 60.12 72.48 62.9 63.1 69.7
16/04/2022 14:46:35 55.81 56.79 70.92 57.4 57.6 61.5 59.13 59.82 72.48 62.9 63.1 69.7
16/04/2022 14:46:36 62.13 61.41 70.92 57.4 57.6 61.5 62.01 61.62 72.48 62.9 63.1 69.7
16/04/2022 14:46:37 59.01 61.22 70.92 57.4 57.6 61.5 59.55 61.38 72.48 62.9 63.1 69.7
16/04/2022 14:46:38 47.8 60.45 70.92 57.4 57.6 61.5 55 60.73 72.48 62.9 63.1 69.7
16/04/2022 14:46:39 48 56.57 70.92 57.4 57.6 61.5 55.1 58.06 72.48 62.8 63.1 69.7
16/04/2022 14:46:40 48.19 53.25 70.92 57.4 57.6 61.5 54.73 56.44 72.48 62.8 63.1 69.7
16/04/2022 14:46:41 48.36 50.79 70.92 57.4 57.6 61.5 54.56 55.42 72.48 62.8 63.1 69.7
16/04/2022 14:46:42 48.56 49.46 70.92 57.4 57.6 61.5 54.53 54.98 72.48 62.8 63.1 69.7
16/04/2022 14:46:43 48.51 48.96 70.92 57.4 57.6 61.5 55.97 55.68 72.48 62.8 63.1 69.7
16/04/2022 14:46:44 49.13 49.16 70.92 57.4 57.6 61.5 55.74 55.71 72.48 62.8 63.1 69.7
16/04/2022 14:46:45 52.58 51.85 70.92 57.4 57.6 61.5 56.67 56.32 72.48 62.8 63.1 69.7
16/04/2022 14:46:46 50.84 51.95 70.92 57.4 57.6 61.5 57.18 57.08 72.48 62.8 63.1 69.7
16/04/2022 14:46:47 63.6 62.58 70.92 57.4 57.6 61.5 63.61 62.9 72.48 62.8 63.1 69.7
16/04/2022 14:46:48 48.45 60.83 70.92 57.4 57.6 61.5 55.97 61.4 72.48 62.8 63.1 69.7
16/04/2022 14:46:49 54.92 56.99 70.92 57.4 57.6 61.5 57.84 58.89 72.48 62.8 63.1 69.7
16/04/2022 14:46:50 55.78 57.84 70.92 57.4 57.6 61.5 60.94 61.02 72.48 62.7 63.1 69.7
16/04/2022 14:46:51 52.74 55.24 70.92 57.4 57.6 61.5 59.7 59.84 72.48 62.7 63.1 69.7
16/04/2022 14:46:52 52.86 53.96 70.92 57.4 57.6 61.5 61.01 60.98 72.48 62.7 63.1 69.7
16/04/2022 14:46:53 55.84 56.35 70.92 57.4 57.6 61.5 59.62 61.22 72.48 62.7 63.1 69.7
16/04/2022 14:46:54 51.75 54.25 69.14 57.4 57.6 61.5 62.94 62.03 72.48 62.7 63.1 69.7
16/04/2022 14:46:55 54.15 53.81 65.12 57.4 57.6 61.5 62.25 62.44 72.48 62.7 63.1 69.7
16/04/2022 14:46:56 55.86 55.26 62.58 57.4 57.6 61.5 60.89 62.19 72.48 62.7 63.1 69.7
16/04/2022 14:46:57 51.45 55.19 62.58 57.4 57.6 61.5 58.37 61.19 72.48 62.7 63.1 69.7
16/04/2022 14:46:58 60.24 58.74 62.58 57.4 57.6 61.5 61.3 61.17 72.48 62.7 63.1 69.7
16/04/2022 14:46:59 56.95 59.38 62.58 57.4 57.6 61.5 61.18 61.82 71.31 62.7 63.1 69.7
16/04/2022 14:47:00 51.9 57.02 62.58 57.4 57.6 61.5 57.87 60.6 67.55 62.7 63.1 69.7
16/04/2022 14:47:01 51.65 54.79 62.58 57.4 57.6 61.5 59 59.34 65.32 62.7 63.1 69.7
16/04/2022 14:47:02 54.01 54 62.58 57.4 57.6 61.5 59.77 59.81 62.9 62.7 63.1 69.7
16/04/2022 14:47:03 54.89 55.07 62.58 57.4 57.6 61.5 61.06 61.04 62.9 62.7 63.1 69.7
16/04/2022 14:47:04 51.04 54.4 62.58 57.4 57.6 61.5 57.52 60.41 62.9 62.7 63.1 69.7
16/04/2022 14:47:05 49.66 52.71 62.58 57.4 57.6 61.5 56.44 58.92 62.9 62.7 63.1 69.7
16/04/2022 14:47:06 53.57 52.8 62.58 57.4 57.6 61.5 58.58 58.26 62.9 62.7 63.1 69.7
16/04/2022 14:47:07 56.95 56.01 62.58 57.4 57.6 61.5 61.21 60.47 62.9 62.7 63.1 69.7
16/04/2022 14:47:08 53.56 55.73 62.58 57.4 57.6 61.5 59.38 60.25 62.9 62.7 63.1 69.7
16/04/2022 14:47:09 58.29 57.65 62.58 57.4 57.6 61.5 62.15 61.66 62.9 62.6 63.1 69.7
16/04/2022 14:47:10 58.13 58.44 62.58 57.4 57.6 61.5 61.66 61.7 62.9 62.6 63.1 69.7
16/04/2022 14:47:11 50.72 57.65 62.58 57.4 57.6 61.5 58.74 61.57 62.9 62.6 63.1 69.7
16/04/2022 14:47:12 50.5 54.62 62.58 57.4 57.6 61.5 61.39 61.46 62.9 62.6 63.1 69.7
16/04/2022 14:47:13 54.19 53.95 62.58 57.4 57.6 61.5 60.4 61.51 62.9 62.6 63.1 69.7
16/04/2022 14:47:14 56.84 56.53 62.58 57.4 57.6 61.5 62.04 61.74 62.9 62.6 63.1 69.7
16/04/2022 14:47:15 53.83 56.61 62.58 57.4 57.6 61.5 58.65 61.64 62.9 62.6 63.1 69.7
16/04/2022 14:47:16 50.09 54.96 62.58 57.4 57.6 61.5 58.44 60.05 62.9 62.6 63.1 69.7
16/04/2022 14:47:17 52.8 53.14 60.83 57.4 57.6 61.5 58.22 59.16 62.44 62.6 63.1 69.7
16/04/2022 14:47:18 52.09 52.76 59.38 57.4 57.6 61.5 59.56 59.53 62.44 62.6 63.1 69.7
16/04/2022 14:47:19 49.44 52.28 59.38 57.4 57.6 61.5 56.15 59.22 62.44 62.6 63.1 69.7
16/04/2022 14:47:20 50.42 50.87 59.38 57.3 57.6 61.5 57.53 58.07 62.44 62.6 63.1 69.7
16/04/2022 14:47:21 49.45 50.53 59.38 57.3 57.6 61.5 57.1 57.35 62.44 62.6 63.1 69.7
16/04/2022 14:47:22 50.08 50.17 59.38 57.3 57.6 61.5 61.53 60.37 62.44 62.6 63.1 69.7
16/04/2022 14:47:23 56.11 54.45 59.38 57.3 57.6 61.5 61.81 61.32 62.44 62.6 63.1 69.7
16/04/2022 14:47:24 52.94 54.57 59.38 57.3 57.6 61.5 60.35 61.7 62.44 62.6 63.1 69.7
16/04/2022 14:47:25 51.88 53.45 59.38 57.3 57.6 61.5 61.49 61.68 62.19 62.5 63.1 69.7
16/04/2022 14:47:26 53.11 53.14 59.38 57.3 57.6 61.5 64.33 63.4 63.4 62.6 63.1 69.7
16/04/2022 14:47:27 53.51 53.54 59.38 57.3 57.6 61.5 63.97 63.82 63.82 62.6 63.1 69.7
16/04/2022 14:47:28 54.27 54.22 59.38 57.3 57.6 61.5 63.64 63.84 63.84 62.6 63.1 69.7
16/04/2022 14:47:29 52.97 54.04 58.44 57.3 57.6 61.5 62.99 64.34 64.34 62.6 63.1 69.7
16/04/2022 14:47:30 51.08 53.04 58.44 57.3 57.5 61.5 59.34 63.04 64.34 62.6 63.1 69.7
16/04/2022 14:47:31 51.32 52.09 58.44 57.3 57.5 61.5 59.88 61.36 64.34 62.5 63.1 69.7
16/04/2022 14:47:32 52.12 52.22 58.44 57.3 57.5 61.5 59.54 60.4 64.34 62.5 63.1 69.7
16/04/2022 14:47:33 51.59 52.23 58.44 57.3 57.5 61.5 61.05 61.21 64.34 62.5 63.1 69.7
16/04/2022 14:47:34 53.71 53.32 58.44 57.3 57.5 61.5 61.09 61.27 64.34 62.5 63.1 69.7
16/04/2022 14:47:35 53.43 53.72 58.44 57.3 57.5 61.5 60.61 61.44 64.34 62.5 63.1 69.7
16/04/2022 14:47:36 54.08 54.32 58.44 57.3 57.5 61.5 60.41 60.92 64.34 62.5 63.1 69.6
16/04/2022 14:47:37 52.1 53.6 58.44 57.3 57.5 61.5 59.86 60.49 64.34 62.5 63.1 69.6
16/04/2022 14:47:38 54.5 53.94 58.44 57.2 57.5 61.5 59.44 60.27 64.34 62.5 63.1 69.6
16/04/2022 14:47:39 55.75 55.51 58.44 57.2 57.5 61.5 60.22 60.17 64.34 62.5 63.1 69.6
16/04/2022 14:47:40 54.93 55.7 57.65 57.2 57.5 61.5 60.55 60.59 64.34 62.5 63.1 69.6
16/04/2022 14:47:41 56.31 56.43 56.61 57.2 57.5 61.5 61 61.06 64.34 62.5 63.1 69.6
16/04/2022 14:47:42 55.12 56.27 56.61 57.2 57.5 61.5 64.02 63.14 64.34 62.5 63.1 69.6
16/04/2022 14:47:43 50.25 55.51 56.61 57.2 57.5 61.5 57.82 62.99 64.34 62.4 63.1 69.6
16/04/2022 14:47:44 50.9 53.01 56.61 57.2 57.5 61.5 61.98 61.9 64.34 62.4 63.1 69.6
16/04/2022 14:47:45 54.38 54.04 56.43 57.2 57.5 61.5 61.22 61.9 64.34 62.4 63.1 69.6
16/04/2022 14:47:46 57.49 56.59 56.59 57.2 57.5 61.5 62.71 62.52 64.34 62.4 63.1 69.6
16/04/2022 14:47:47 52.9 56.41 56.59 57.2 57.5 61.5 60.6 62.18 64.34 62.4 63.1 69.6
16/04/2022 14:47:48 51.58 54.41 56.59 57.2 57.5 61.5 60.46 61.39 64.34 62.4 63.1 69.6
16/04/2022 14:47:49 54.36 54.19 56.59 57.2 57.5 61.5 59.95 60.6 64.34 62.4 63.1 69.6
16/04/2022 14:47:50 52.23 53.66 56.59 57.2 57.5 61.5 64.33 63.21 64.34 62.4 63.1 69.6
16/04/2022 14:47:51 53.03 53.33 56.59 57.2 57.5 61.5 62.5 63.33 64.34 62.4 63.1 69.6
16/04/2022 14:47:52 53.79 53.51 56.59 57.2 57.5 61.5 65 64.5 64.5 62.4 63.1 69.6
16/04/2022 14:47:53 54.62 54.51 56.59 57.2 57.5 61.5 65.3 65.35 65.35 62.5 63.1 69.6
16/04/2022 14:47:54 53.96 54.15 56.59 57.2 57.5 61.5 65.49 65.31 65.35 62.5 63.1 69.6
16/04/2022 14:47:55 58.04 57.14 57.14 57.2 57.5 61.5 64.88 65.27 65.35 62.5 63.1 69.6
16/04/2022 14:47:56 58.5 58.13 58.13 57.2 57.5 61.5 65.56 66.08 66.08 62.5 63.1 69.6
16/04/2022 14:47:57 53.51 57.94 58.13 57.2 57.5 61.5 61.51 65.04 66.08 62.5 63.1 69.6
16/04/2022 14:47:58 54 55.8 58.13 57.2 57.5 61.5 61.49 63.32 66.08 62.5 63.1 69.6
16/04/2022 14:47:59 56.87 56.61 58.13 57.3 57.5 61.5 63.27 63.23 66.08 62.5 63.1 69.6
16/04/2022 14:48:00 53.68 56.33 58.13 57.3 57.5 61.5 61.68 63.05 66.08 62.5 63.1 69.6
16/04/2022 14:48:01 53.65 54.72 58.13 57.3 57.5 61.5 65.91 65.2 66.08 62.5 63.1 69.6
16/04/2022 14:48:02 54.73 55.06 58.13 57.3 57.5 61.5 64.08 65.53 66.08 62.5 63.1 69.6
16/04/2022 14:48:03 59.41 58.49 58.49 57.3 57.5 61.4 63.94 64.58 66.08 62.5 63.1 69.6
16/04/2022 14:48:04 57.02 57.73 58.49 57.3 57.5 61.4 63.57 64.1 66.08 62.5 63.1 69.6
16/04/2022 14:48:05 54.47 57.18 58.49 57.3 57.5 61.4 61.81 63.63 66.08 62.5 63.1 69.6
16/04/2022 14:48:06 58.26 57.59 58.49 57.3 57.5 61.4 63.85 63.6 66.08 62.5 63.1 69.6
16/04/2022 14:48:07 56.34 58.04 58.49 57.3 57.5 61.4 64.09 64.53 66.08 62.6 63.1 69.6
16/04/2022 14:48:08 51.66 56.52 58.49 57.3 57.5 61.4 58.82 63.53 66.08 62.6 63.1 69.6
16/04/2022 14:48:09 58.7 57.9 58.49 57.3 57.5 61.4 61.62 61.59 66.08 62.6 63.1 69.6
16/04/2022 14:48:10 58.94 59.43 59.43 57.4 57.5 61.4 61.35 61.91 66.08 62.6 63.1 69.6
16/04/2022 14:48:11 59.58 59.27 59.43 57.4 57.6 61.4 62.26 62.01 66.08 62.6 63.1 69.6
16/04/2022 14:48:12 59.77 60.17 60.17 57.4 57.6 61.4 63.97 63.41 66.08 62.6 63.1 69.6
16/04/2022 14:48:13 58.76 59.58 60.17 57.4 57.6 61.4 61.74 63.37 66.08 62.6 63.1 69.6
16/04/2022 14:48:14 58.63 59.17 60.17 57.4 57.6 61.4 64.18 63.91 66.08 62.6 63.1 69.6
16/04/2022 14:48:15 56.9 58.92 60.17 57.4 57.6 61.4 60.41 63.53 66.08 62.6 63.1 69.6
16/04/2022 14:48:16 51.06 57.64 60.17 57.4 57.6 61.4 57.17 61.77 66.08 62.6 63.1 69.6
16/04/2022 14:48:17 57.62 57.51 60.17 57.5 57.6 61.4 59.25 59.71 66.08 62.6 63.1 69.6
16/04/2022 14:48:18 57.75 58.08 60.17 57.5 57.6 61.4 61.75 61.35 66.08 62.7 63.1 69.6
16/04/2022 14:48:19 57.6 57.67 60.17 57.5 57.6 61.4 61.98 61.9 66.08 62.7 63.1 69.6
16/04/2022 14:48:20 60.03 59.53 60.17 57.5 57.6 61.4 64.27 63.59 66.08 62.7 63.1 69.6
16/04/2022 14:48:21 53.99 59.07 60.17 57.5 57.6 61.4 59.37 63.37 66.08 62.7 63.1 69.6
16/04/2022 14:48:22 59.45 58.9 60.17 57.5 57.6 61.4 64.75 63.92 66.08 62.7 63.1 69.6
16/04/2022 14:48:23 56.7 58.67 60.17 57.5 57.6 61.4 61.42 63.71 66.08 62.7 63.1 69.6
16/04/2022 14:48:24 67.37 66.8 66.8 57.7 57.6 61.4 68.2 67.78 67.78 62.7 63.1 69.6
16/04/2022 14:48:25 55.99 64.64 66.8 57.7 57.6 61.4 61.2 66.09 67.78 62.7 63.1 69.6
16/04/2022 14:48:26 55.43 61.22 66.8 57.7 57.6 61.4 59.99 63.6 67.78 62.7 63.1 69.6
16/04/2022 14:48:27 53.61 58.52 66.8 57.7 57.6 61.4 58.9 61.64 67.78 62.7 63.1 69.6
16/04/2022 14:48:28 62.12 62.06 66.8 57.7 57.6 61.4 62.3 62.78 67.78 62.7 63.1 69.6
16/04/2022 14:48:29 51.89 59.79 66.8 57.7 57.6 61.4 58.26 60.97 67.78 62.7 63.1 69.6
16/04/2022 14:48:30 61.79 61.73 66.8 57.7 57.6 61.4 64.5 64.28 67.78 62.7 63.1 69.6
16/04/2022 14:48:31 59.46 60.57 66.8 57.7 57.6 61.4 60.37 62.54 67.78 62.7 63.1 69.6
16/04/2022 14:48:32 54.16 59.97 66.8 57.7 57.6 61.4 58.99 61.58 67.78 62.7 63.1 69.6
16/04/2022 14:48:33 54.65 57.23 66.8 57.6 57.6 61.4 60.08 60.41 67.78 62.7 63.1 69.6
16/04/2022 14:48:34 60.45 59.92 66.8 57.5 57.7 61.4 62.11 62.33 67.78 62.6 63.1 69.5
16/04/2022 14:48:35 55.51 58.49 66.8 57.5 57.7 61.4 67.42 66.38 67.78 62.7 63.1 69.5
16/04/2022 14:48:36 58.5 58.37 66.8 57.5 57.7 61.4 64.21 66.05 67.78 62.7 63.1 69.5
16/04/2022 14:48:37 54.31 57.59 66.8 57.5 57.7 61.4 63.27 64.93 67.78 62.7 63.1 69.5
16/04/2022 14:48:38 54.6 55.76 66.8 57.5 57.7 61.4 61.26 63.68 67.78 62.7 63.1 69.5
16/04/2022 14:48:39 55.92 55.73 66.8 57.5 57.7 61.4 68.3 67.01 67.78 62.7 63.1 69.5
16/04/2022 14:48:40 57.91 57.51 66.8 57.5 57.7 61.4 63.35 66.65 67.78 62.7 63.1 69.5
16/04/2022 14:48:41 59.81 59.05 66.8 57.5 57.7 61.4 67.24 66.87 67.78 62.8 63.1 69.5
16/04/2022 14:48:42 55.62 58.98 66.8 57.5 57.7 61.4 67.47 67.5 67.78 62.8 63.1 69.5
16/04/2022 14:48:43 55.35 57.35 66.8 57.5 57.7 61.4 67.1 68.12 68.12 62.8 63.1 69.4
16/04/2022 14:48:44 56.92 56.81 66.8 57.5 57.7 61.4 65.18 66.85 68.12 62.8 63.1 69.4
16/04/2022 14:48:45 55.79 56.94 66.8 57.5 57.7 61.4 63.68 66.35 68.12 62.8 63.1 69.4
16/04/2022 14:48:46 56.61 56.91 66.8 57.5 57.7 61.4 65.94 66.15 68.12 62.9 63.1 69.4
16/04/2022 14:48:47 57.2 57.49 66.8 57.5 57.7 61.4 62.11 65.61 68.12 62.9 63.1 69.4
16/04/2022 14:48:48 59.42 59.1 66.8 57.5 57.7 61.4 65.65 65.44 68.12 62.9 63.1 69.4
16/04/2022 14:48:49 56.65 58.69 66.8 57.5 57.7 61.4 63.94 65.3 68.12 62.8 63.1 69.4
16/04/2022 14:48:50 55.89 57.47 66.8 57.5 57.7 61.4 65.39 65.43 68.12 62.9 63.1 69.4
16/04/2022 14:48:51 57.3 57.13 66.8 57.5 57.7 61.4 65.37 65.42 68.12 62.9 63.1 69.4
16/04/2022 14:48:52 58.24 58.03 66.8 57.5 57.7 61.4 64 65.22 68.12 62.9 63.1 69.4
16/04/2022 14:48:53 55.18 58.11 66.8 57.5 57.7 61.4 66.05 65.56 68.12 62.9 63.2 69.3
16/04/2022 14:48:54 60.19 59.45 64.64 57.5 57.7 61.4 65.79 65.94 68.12 62.9 63.2 69.3
16/04/2022 14:48:55 62.24 61.5 62.06 57.5 57.7 61.4 67.67 67.27 68.12 62.9 63.2 69.3
16/04/2022 14:48:56 56.22 61.56 62.06 57.5 57.7 61.4 65.3 67.3 68.12 62.9 63.2 69.3
16/04/2022 14:48:57 57.29 59.06 62.06 57.5 57.7 61.4 64.85 66.16 68.12 63 63.2 69.3
16/04/2022 14:48:58 57.78 58.3 61.73 57.5 57.7 61.4 65.17 65.59 68.12 63 63.2 69.3
16/04/2022 14:48:59 57.28 58.39 61.73 57.5 57.7 61.4 63.76 65.55 68.12 63 63.2 69.3
16/04/2022 14:49:00 57.51 58.26 61.56 57.5 57.7 61.4 65.02 65.12 68.12 63 63.2 69.3
16/04/2022 14:49:01 55.08 57.31 61.56 57.5 57.7 61.4 64.49 65.3 68.12 63 63.2 69.3
16/04/2022 14:49:02 61.53 60.82 61.56 57.5 57.8 61.4 64.72 64.96 68.12 63 63.2 69.3
16/04/2022 14:49:03 58.48 60.78 61.56 57.5 57.8 61.4 65.36 65.5 68.12 63 63.2 69.3
16/04/2022 14:49:04 54.17 59.33 61.56 57.5 57.8 61.4 63.64 65.27 68.12 63 63.2 69.2
16/04/2022 14:49:05 54.74 56.72 61.56 57.5 57.8 61.4 65.19 65.05 68.12 63 63.2 69.2
16/04/2022 14:49:06 54.18 55.66 61.56 57.5 57.8 61.4 64.48 65.17 68.12 63 63.2 69.2
16/04/2022 14:49:07 56.36 55.89 61.56 57.5 57.8 61.4 65.63 65.17 68.12 63 63.3 69.2
16/04/2022 14:49:08 56.52 56.46 61.56 57.5 57.8 61.4 64.96 65.54 68.12 63 63.3 69.2
16/04/2022 14:49:09 55.58 56.68 61.56 57.5 57.8 61.4 63.93 65.15 68.12 63 63.3 69.2
16/04/2022 14:49:10 55 55.81 61.56 57.5 57.8 61.4 67.14 66.88 68.12 63 63.3 69.2
16/04/2022 14:49:11 55.66 55.74 61.56 57.5 57.8 61.4 66.61 67.15 68.12 63.1 63.3 69.2
16/04/2022 14:49:12 59.26 58.76 61.56 57.5 57.8 61.4 67.7 67.65 68.12 63.1 63.3 69.1
16/04/2022 14:49:13 57.21 58.35 61.56 57.5 57.8 61.4 68.56 68.6 68.6 63.1 63.3 69.1
16/04/2022 14:49:14 54.42 57.69 61.56 57.5 57.8 61.4 67.54 69.51 69.51 63.2 63.3 69.1
16/04/2022 14:49:15 56.84 56.8 61.56 57.5 57.8 61.4 65.12 67.25 69.51 63.2 63.3 69.1
16/04/2022 14:49:16 56.54 57.22 61.56 57.5 57.8 61.4 65.02 66 69.51 63.2 63.3 69.1
16/04/2022 14:49:17 55.15 56.47 61.56 57.5 57.8 61.4 63.04 65.31 69.51 63.2 63.3 69.1
16/04/2022 14:49:18 55.05 55.76 61.56 57.5 57.8 61.4 66.54 65.88 69.51 63.2 63.3 69.1
16/04/2022 14:49:19 57.04 56.57 61.56 57.5 57.8 61.4 65.99 66.34 69.51 63.2 63.3 69.1
16/04/2022 14:49:20 56.9 57.12 61.56 57.5 57.8 61.4 66.07 66.6 69.51 63.3 63.3 69
16/04/2022 14:49:21 55.88 56.71 61.56 57.5 57.8 61.4 64.53 65.91 69.51 63.3 63.3 69
16/04/2022 14:49:22 57 56.77 61.56 57.5 57.8 61.4 66.4 66.51 69.51 63.3 63.4 69
16/04/2022 14:49:23 54.98 56.6 61.56 57.5 57.8 61.4 64.09 65.58 69.51 63.3 63.4 69
16/04/2022 14:49:24 55.17 55.62 61.56 57.5 57.8 61.4 64.07 65.02 69.51 63.3 63.4 69
16/04/2022 14:49:25 59.31 58.43 61.56 57.6 57.8 61.4 67.52 66.49 69.51 63.3 63.4 69
16/04/2022 14:49:26 55.67 57.81 60.82 57.6 57.8 61.4 64.52 66.52 69.51 63.3 63.4 69
16/04/2022 14:49:27 55.07 56.63 60.82 57.6 57.8 61.4 68.69 67.6 69.51 63.4 63.4 68.9
16/04/2022 14:49:28 54.14 55.58 60.82 57.6 57.8 61.4 64.96 67.66 69.51 63.4 63.4 68.9
16/04/2022 14:49:29 54.12 54.71 60.82 57.6 57.8 61.4 64.96 66.06 69.51 63.4 63.4 68.9
16/04/2022 14:49:30 58.11 57.4 60.82 57.6 57.8 61.4 65.44 65.67 69.51 63.4 63.4 68.9
16/04/2022 14:49:31 57.3 57.55 60.82 57.6 57.8 61.4 65.04 66.17 69.51 63.4 63.4 68.9
16/04/2022 14:49:32 58.66 58.46 60.78 57.6 57.8 61.4 64.84 65.13 69.51 63.4 63.4 68.9
16/04/2022 14:49:33 57.02 58.29 59.33 57.6 57.8 61.4 64.03 65.36 69.51 63.4 63.4 68.9
16/04/2022 14:49:34 56.81 57.68 58.76 57.6 57.8 61.4 64.52 65.16 69.51 63.4 63.4 68.9
16/04/2022 14:49:35 55.44 56.82 58.76 57.6 57.8 61.4 65.04 65.07 69.51 63.5 63.4 68.8
16/04/2022 14:49:36 56.26 56.38 58.76 57.6 57.8 61.4 66.48 66.13 69.51 63.5 63.4 68.8
16/04/2022 14:49:37 57.07 56.95 58.76 57.6 57.8 61.4 68.58 67.94 69.51 63.5 63.4 68.8
16/04/2022 14:49:38 56.65 57.15 58.76 57.6 57.8 61.4 68.99 68.72 69.51 63.5 63.4 68.8
16/04/2022 14:49:39 56.06 56.68 58.76 57.6 57.8 61.4 68.43 68.9 69.51 63.6 63.5 68.8
16/04/2022 14:49:40 59.3 58.51 58.76 57.6 57.8 61.4 68.23 68.64 69.51 63.6 63.5 68.8
16/04/2022 14:49:41 58.91 58.95 58.95 57.6 57.8 61.4 68.94 68.93 69.51 63.6 63.5 68.8
16/04/2022 14:49:42 61.71 61.37 61.37 57.6 57.8 61.4 67.8 69.09 69.51 63.7 63.5 68.8
16/04/2022 14:49:43 55.17 60.71 61.37 57.6 57.8 61.4 63.39 68.18 69.51 63.7 63.5 68.7
16/04/2022 14:49:44 58.65 58.97 61.37 57.6 57.8 61.4 64.79 65.78 69.09 63.7 63.5 68.7
16/04/2022 14:49:45 55.91 58.56 61.37 57.6 57.8 61.4 64.47 65.54 69.09 63.7 63.5 68.7
16/04/2022 14:49:46 62.09 61.39 61.39 57.7 57.9 61.4 67.14 66.7 69.09 63.7 63.5 68.7
16/04/2022 14:49:47 56.8 61.05 61.39 57.7 57.9 61.4 67.94 67.63 69.09 63.7 63.5 68.7
16/04/2022 14:49:48 60.08 60.26 61.39 57.7 57.9 61.4 64.3 67.45 69.09 63.7 63.5 68.7
16/04/2022 14:49:49 58.38 59.16 61.39 57.7 57.9 61.4 67.7 67.54 69.09 63.8 63.5 68.7
16/04/2022 14:49:50 56.05 58.83 61.39 57.7 57.9 61.4 63.98 66.88 69.09 63.8 63.5 68.7
16/04/2022 14:49:51 59.21 58.58 61.39 57.7 57.9 61.4 66.12 65.96 69.09 63.8 63.5 68.6
16/04/2022 14:49:52 57.49 59.15 61.39 57.7 57.9 61.4 63.84 66.22 69.09 63.8 63.5 68.6
16/04/2022 14:49:53 57.04 57.55 61.39 57.7 57.9 61.4 65.8 65.99 69.09 63.8 63.5 68.6
16/04/2022 14:49:54 60.33 59.5 61.39 57.7 57.9 61.4 67.44 67.24 69.09 63.8 63.6 68.6
16/04/2022 14:49:55 61.74 61.13 61.39 57.7 57.9 61.4 65.99 66.63 69.09 63.8 63.6 68.6
16/04/2022 14:49:56 59.96 60.87 61.39 57.8 57.9 61.4 63.89 66.37 69.09 63.8 63.6 68.6
16/04/2022 14:49:57 68.3 67.33 67.33 57.9 57.9 61.4 69.52 68.78 69.09 63.9 63.6 68.6
16/04/2022 14:49:58 60.89 67.33 67.33 57.9 57.9 61.4 64.88 68.75 69.09 63.9 63.6 68.6
16/04/2022 14:49:59 60.42 64.38 67.33 58 57.9 61.4 66.53 67.19 69.09 63.9 63.6 68.6
16/04/2022 14:50:00 59 62.47 67.33 58 57.9 61.4 61.45 66.49 69.09 63.9 63.6 68.5
16/04/2022 14:50:01 57.25 60.51 67.33 58 57.9 61.4 59.99 64 69.09 63.9 63.6 68.5
16/04/2022 14:50:02 57.92 58.81 67.33 58 57.9 61.4 60.06 61.92 69.09 63.9 63.6 68.5
16/04/2022 14:50:03 60.23 59.78 67.33 58 57.9 61.4 66.93 66.04 69.09 63.9 63.6 68.5
16/04/2022 14:50:04 60.13 60.16 67.33 58 57.9 61.4 63.31 65.41 69.09 63.9 63.6 68.5
16/04/2022 14:50:05 59.82 60.66 67.33 58 57.9 61.4 65.76 66.03 69.09 63.9 63.6 68.5
16/04/2022 14:50:06 58.17 59.65 67.33 58 57.9 61.4 60.46 64.84 69.09 63.9 63.6 68.5
16/04/2022 14:50:07 63.83 62.94 67.33 58 57.9 61.4 66.78 65.6 69.09 63.9 63.6 68.5
16/04/2022 14:50:08 60.84 62.93 67.33 58.1 57.9 61.4 62.93 65.56 69.09 63.9 63.6 68.5
16/04/2022 14:50:09 60.36 61.78 67.33 58.1 57.9 61.4 64.53 64.72 69.09 63.9 63.6 68.5
16/04/2022 14:50:10 62.34 62.33 67.33 58.1 57.9 61.4 65.3 65.23 69.09 63.9 63.6 68.5
16/04/2022 14:50:11 57.74 61.96 67.33 58.1 57.9 61.4 63.82 65.57 69.09 64 63.6 68.5
16/04/2022 14:50:12 57.83 59.91 67.33 58.1 57.9 61.4 65.2 64.94 68.78 64 63.6 68.4
16/04/2022 14:50:13 61.47 60.72 67.33 58.1 57.9 61.4 64.6 65.39 68.78 64 63.6 68.4
16/04/2022 14:50:14 62.86 62.26 67.33 58.2 57.9 61.4 66.95 66.4 68.78 64 63.6 68.4
16/04/2022 14:50:15 62.65 63.27 67.33 58.2 57.9 61.4 64.31 66.47 68.78 64 63.6 68.4
16/04/2022 14:50:16 64.17 64.03 67.33 58.3 58 61.4 67.34 66.87 68.78 64 63.6 68.4
16/04/2022 14:50:17 59.96 63.67 67.33 58.3 58 61.4 65.21 66.76 68.78 64 63.6 68.4
16/04/2022 14:50:18 59.93 61.7 67.33 58.3 58 61.4 66.11 66.55 68.78 64 63.6 68.4
16/04/2022 14:50:19 68.44 66.9 67.33 58.4 58 61.4 67.09 67.1 68.78 64.1 63.6 68.4
16/04/2022 14:50:20 64.33 66.81 67.33 58.5 58 61.4 63.71 66.78 68.78 64.1 63.6 68.4
16/04/2022 14:50:21 65.26 66.25 67.33 58.5 58.1 61.4 64.58 65.53 68.78 64.1 63.6 68.4
16/04/2022 14:50:22 70.38 70.63 70.63 58.7 58.1 61.4 69.81 69.27 69.27 64.1 63.6 68.3
16/04/2022 14:50:23 63.22 68.1 70.63 58.8 58.2 61.4 64.24 67.8 69.27 64.1 63.6 68.3
16/04/2022 14:50:24 59.04 65.34 70.63 58.8 58.2 61.4 63.97 65.89 69.27 64.1 63.6 68.3
16/04/2022 14:50:25 55.31 62.42 70.63 58.8 58.2 61.4 60 64.43 69.27 64.1 63.6 68.3
16/04/2022 14:50:26 59.46 59.79 70.63 58.8 58.2 61.4 65.37 64.54 69.27 64.1 63.6 68.3
16/04/2022 14:50:27 61.14 61.02 70.63 58.8 58.2 61.4 63.21 63.99 69.27 64.1 63.6 68.3
16/04/2022 14:50:28 57.33 60.61 70.63 58.8 58.2 61.4 64.2 64.52 69.27 64.1 63.6 68.3
16/04/2022 14:50:29 56.24 58.89 70.63 58.8 58.2 61.4 64.31 64.52 69.27 64.1 63.6 68.2
16/04/2022 14:50:30 56.51 57.5 70.63 58.8 58.2 61.4 62.71 64.08 69.27 64.1 63.7 68.2
16/04/2022 14:50:31 56.63 56.94 70.63 58.8 58.2 61.4 64.51 64.22 69.27 64.2 63.7 68.2
16/04/2022 14:50:32 56.74 56.93 70.63 58.8 58.2 61.4 62.75 63.81 69.27 64.2 63.7 68.2
16/04/2022 14:50:33 56.85 57.01 70.63 58.8 58.2 61.4 63.5 63.67 69.27 64.1 63.7 68.2
16/04/2022 14:50:34 56.98 57.18 70.63 58.7 58.2 61.4 64.37 64.3 69.27 64.1 63.7 68.2
16/04/2022 14:50:35 56.88 57.37 70.63 58.7 58.2 61.4 68.02 67.32 69.27 64.1 63.7 68.2
16/04/2022 14:50:36 52.52 56.95 70.63 58.7 58.2 61.4 60.1 67.1 69.27 64.1 63.7 68.2
16/04/2022 14:50:37 51.28 54.62 70.63 58.7 58.2 61.4 57.11 63.93 69.27 64.1 63.7 68.2
16/04/2022 14:50:38 50.98 52.81 70.63 58.7 58.2 61.4 56.68 60.99 69.27 64.1 63.7 68.2
16/04/2022 14:50:39 51.02 51.83 70.63 58.7 58.2 61.4 56.05 58.83 69.27 64.1 63.7 68.2
16/04/2022 14:50:40 50.62 51.36 70.63 58.7 58.2 61.4 55.99 57.37 69.27 64.1 63.7 68.1
16/04/2022 14:50:41 49.94 50.92 70.63 58.7 58.2 61.4 55.37 56.57 69.27 64.1 63.6 68.1
16/04/2022 14:50:42 50.21 50.48 70.63 58.6 58.2 61.4 55.7 56.09 69.27 64.1 63.6 68.1
16/04/2022 14:50:43 49.49 50.21 70.63 58.5 58.2 61.4 55.33 55.69 69.27 64 63.6 68.1
16/04/2022 14:50:44 50.8 50.83 70.63 58.5 58.2 61.4 61.9 61.7 69.27 64 63.6 68.1
16/04/2022 14:50:45 58.47 56.81 70.63 58.5 58.2 61.4 65.41 64.75 69.27 64 63.6 68.1
16/04/2022 14:50:46 55.98 57.49 70.63 58.5 58.2 61.4 62.46 63.81 69.27 64 63.6 68
16/04/2022 14:50:47 54.33 55.75 70.63 58.5 58.2 61.4 59.4 63.06 69.27 64 63.6 68
16/04/2022 14:50:48 56.55 56.2 70.63 58.4 58.2 61.4 66.29 65.48 69.27 64 63.7 68
16/04/2022 14:50:49 59.3 58.95 70.63 58.4 58.2 61.3 66.02 66.28 69.27 64 63.7 68
16/04/2022 14:50:50 66.83 66.44 70.63 58.5 58.2 61.3 67.65 68.31 69.27 64 63.7 68
16/04/2022 14:50:51 58.69 63.67 70.63 58.5 58.2 61.3 67.62 67.56 69.27 64 63.7 68
16/04/2022 14:50:52 53.66 61.1 68.1 58.5 58.2 61.3 65.99 67.53 68.31 64.1 63.7 67.9
16/04/2022 14:50:53 53.48 57.98 66.44 58.5 58.2 61.3 63.7 66.56 68.31 64.1 63.7 67.9
16/04/2022 14:50:54 53.23 55.66 66.44 58.5 58.2 61.3 66.51 66.82 68.31 64.1 63.7 67.9
16/04/2022 14:50:55 55.76 55.86 66.44 58.5 58.2 61.3 68.09 68.19 68.31 64.1 63.7 67.9
16/04/2022 14:50:56 62.03 60.33 66.44 58.5 58.2 61.3 68.14 67.87 68.31 64.1 63.7 67.9
16/04/2022 14:50:57 56.02 60.06 66.44 58.6 58.2 61.3 66.87 67.79 68.31 64.1 63.7 67.9
16/04/2022 14:50:58 57.02 58.01 66.44 58.6 58.2 61.3 69.75 69.13 69.13 64.2 63.7 67.9
16/04/2022 14:50:59 58.74 58.82 66.44 58.6 58.2 61.3 69.75 69.57 69.57 64.2 63.7 67.8
16/04/2022 14:51:00 65.65 65.37 66.44 58.6 58.2 61.3 70.2 70.68 70.68 64.3 63.8 67.8
16/04/2022 14:51:01 54.63 63.1 66.44 58.6 58.2 61.3 69.14 69.6 70.68 64.3 63.8 67.8
16/04/2022 14:51:02 54.93 59.81 66.44 58.6 58.2 61.3 69.12 69.6 70.68 64.4 63.8 67.8
16/04/2022 14:51:03 57.16 57.53 66.44 58.6 58.2 61.3 70.35 70.02 70.68 64.4 63.8 67.8
16/04/2022 14:51:04 56.21 57.35 66.44 58.6 58.2 61.3 67.53 69.98 70.68 64.4 63.8 67.8
16/04/2022 14:51:05 57.96 57.77 66.44 58.6 58.2 61.3 71.83 71.06 71.06 64.5 63.8 67.7
16/04/2022 14:51:06 54.85 57.43 66.44 58.5 58.2 61.3 73 72.47 72.47 64.6 63.9 67.7
16/04/2022 14:51:07 53.93 55.95 66.44 58.5 58.2 61.3 73 72.85 72.85 64.6 63.9 67.7
16/04/2022 14:51:08 56.74 56.39 66.44 58.5 58.2 61.3 71.93 72.76 72.85 64.7 63.9 67.7
16/04/2022 14:51:09 64.61 64.18 66.44 58.5 58.2 61.3 72.46 73.36 73.36 64.8 64 67.7
16/04/2022 14:51:10 54.82 62.28 66.44 58.5 58.2 61.3 66.5 72.14 73.36 64.8 64 67.7
16/04/2022 14:51:11 55.74 59.1 66.44 58.5 58.2 61.3 68.04 69.52 73.36 64.8 64 67.7
16/04/2022 14:51:12 59.32 58.95 66.44 58.5 58.2 61.3 67.61 68.86 73.36 64.8 64 67.6
16/04/2022 14:51:13 56.82 58.49 66.44 58.5 58.2 61.3 69.01 69.01 73.36 64.9 64 67.6
16/04/2022 14:51:14 56.47 57.52 66.44 58.5 58.2 61.3 68.1 69.15 73.36 64.9 64 67.6
16/04/2022 14:51:15 54.84 56.86 66.44 58.5 58.2 61.3 67.36 68.33 73.36 64.9 64 67.6
16/04/2022 14:51:16 60.01 58.93 66.44 58.5 58.2 61.3 68.88 68.69 73.36 64.9 64 67.6
16/04/2022 14:51:17 57.23 59 66.44 58.5 58.2 61.3 65.85 68.72 73.36 64.9 64 67.5
16/04/2022 14:51:18 57.59 57.83 66.44 58.5 58.2 61.3 68.73 68.59 73.36 65 64 67.5
16/04/2022 14:51:19 57.22 57.9 66.44 58.5 58.2 61.3 68.06 68.95 73.36 65 64 67.5
16/04/2022 14:51:20 56.61 57.31 65.37 58.5 58.2 61.3 68.61 68.94 73.36 65 64.1 67.5
16/04/2022 14:51:21 54.9 56.87 65.37 58.5 58.2 61.3 64.64 68.16 73.36 65 64.1 67.5
16/04/2022 14:51:22 54.96 55.8 65.37 58.5 58.2 61.3 69.57 68.47 73.36 65 64.1 67.5
16/04/2022 14:51:23 57.09 56.83 65.37 58.5 58.2 61.3 67.2 68.4 73.36 65.1 64.1 67.5
16/04/2022 14:51:24 59.29 58.52 65.37 58.3 58.2 61.3 65.59 67.87 73.36 65 64.1 67.4
16/04/2022 14:51:25 59.82 59.52 65.37 58.3 58.2 61.3 68.49 68.31 73.36 65 64.1 67.4
16/04/2022 14:51:26 56.69 59.16 65.37 58.3 58.2 61.3 65.22 67.69 73.36 65.1 64.1 67.4
16/04/2022 14:51:27 56.39 57.72 65.37 58.3 58.2 61.3 69.74 68.91 73.36 65.1 64.1 67.4
16/04/2022 14:51:28 55.34 56.83 65.37 58.3 58.2 61.3 67.87 68.63 73.36 65.1 64.1 67.4
16/04/2022 14:51:29 57.55 57.19 65.37 58.2 58.2 61.3 68.54 68.79 73.36 65.1 64.1 67.3
16/04/2022 14:51:30 60.79 60.08 64.18 58.3 58.3 61.3 69.22 69.08 73.36 65.1 64.1 67.3
16/04/2022 14:51:31 60.93 60.95 64.18 58.3 58.3 61.3 69.55 69.49 73.36 65.1 64.2 67.3
16/04/2022 14:51:32 58.54 60.64 64.18 58.3 58.3 61.3 68.29 70.43 73.36 65.1 64.2 67.3
16/04/2022 14:51:33 55.66 58.96 64.18 58.3 58.3 61.3 67.81 68.4 73.36 65.2 64.2 67.3
16/04/2022 14:51:34 56.39 57.22 64.18 58.3 58.3 61.3 65.54 68.47 73.36 65.2 64.2 67.3
16/04/2022 14:51:35 60.69 60.12 64.18 58.3 58.3 61.3 68.2 68.15 73.36 65.2 64.2 67.2
16/04/2022 14:51:36 62.83 62.09 64.18 58.3 58.3 61.3 69.09 68.7 73.36 65.2 64.2 67.2
16/04/2022 14:51:37 61.21 61.85 64.18 58.3 58.3 61.3 70.55 70.12 73.36 65.3 64.2 67.2
16/04/2022 14:51:38 60.28 61.53 64.18 58.3 58.3 61.3 72.55 72.03 73.36 65.4 64.2 67.2
16/04/2022 14:51:39 61.12 61.48 62.28 58.4 58.3 61.3 68.38 71.74 72.14 65.4 64.3 67.2
16/04/2022 14:51:40 62.34 62.08 62.09 58.4 58.3 61.3 69.26 70.01 72.03 65.4 64.3 67.2
16/04/2022 14:51:41 59.78 61.99 62.09 58.4 58.3 61.3 66.65 69.76 72.03 65.4 64.3 67.2
16/04/2022 14:51:42 57.8 60.42 62.09 58.4 58.3 61.3 71.15 70.04 72.03 65.5 64.3 67.2
16/04/2022 14:51:43 58.04 58.87 62.09 58.4 58.3 61.3 70.15 70.43 72.03 65.5 64.3 67.2
16/04/2022 14:51:44 61.19 60.55 62.09 58.5 58.3 61.3 68.46 70.36 72.03 65.6 64.3 67.2
16/04/2022 14:51:45 60.36 60.63 62.09 58.5 58.3 61.3 67.63 69.1 72.03 65.6 64.3 67.2
16/04/2022 14:51:46 57.24 60.01 62.09 58.5 58.3 61.3 68.73 69.03 72.03 65.6 64.3 67.2
16/04/2022 14:51:47 55.96 58.38 62.09 58.4 58.3 61.3 68.29 69.22 72.03 65.6 64.3 67.2
16/04/2022 14:51:48 54.41 56.92 62.09 58.4 58.3 61.3 67.33 68.11 72.03 65.6 64.3 67.1
16/04/2022 14:51:49 55.53 55.92 62.09 58.4 58.3 61.3 65.06 68.09 72.03 65.7 64.3 67.1
16/04/2022 14:51:50 56.4 56.32 62.09 58.4 58.3 61.3 65.49 66.32 72.03 65.7 64.3 67.1
16/04/2022 14:51:51 53.6 56.28 62.09 58.4 58.3 61.3 65.98 66.6 72.03 65.7 64.4 67.1
16/04/2022 14:51:52 55.12 55.37 62.09 58.5 58.3 61.3 67.39 67.16 72.03 65.7 64.4 67.1
16/04/2022 14:51:53 53.08 54.9 62.09 58.4 58.3 61.3 65.62 66.86 72.03 65.7 64.4 67.1
16/04/2022 14:51:54 52.28 53.93 62.09 58.4 58.3 61.3 60.96 66.5 72.03 65.7 64.4 67
16/04/2022 14:51:55 56.74 56.13 62.09 58.5 58.3 61.3 70.09 68.83 72.03 65.7 64.4 67
16/04/2022 14:51:56 58.16 57.72 62.09 58.5 58.3 61.3 69.38 69.3 72.03 65.8 64.4 67
16/04/2022 14:51:57 55.54 57.15 62.09 58.5 58.3 61.3 70.32 70.24 72.03 65.8 64.4 67
16/04/2022 14:51:58 53.56 56.12 62.09 58.4 58.3 61.3 68.17 69.71 72.03 65.8 64.4 67
16/04/2022 14:51:59 54.39 54.75 62.09 58.4 58.3 61.3 71.07 70.69 72.03 65.9 64.4 67
16/04/2022 14:52:00 54.58 54.69 62.09 58.4 58.3 61.2 70.63 70.77 72.03 65.9 64.4 66.9
16/04/2022 14:52:01 56.29 55.91 62.09 58.4 58.3 61.2 68.25 70.71 72.03 65.9 64.5 66.9
16/04/2022 14:52:02 57.2 56.86 62.09 58.5 58.3 61.2 70.87 70.57 72.03 66 64.5 66.9
16/04/2022 14:52:03 55.07 56.72 62.09 58.5 58.3 61.2 69.99 71 72.03 66 64.5 67
16/04/2022 14:52:04 59.9 59.1 62.09 58.5 58.3 61.2 70.69 71.13 72.03 66 64.5 67
16/04/2022 14:52:05 58.67 59.3 62.09 58.5 58.3 61.2 66.2 70.15 72.03 66 64.5 67
16/04/2022 14:52:06 60.91 60.59 62.08 58.5 58.3 61.2 68.77 69.14 72.03 66.1 64.5 67
16/04/2022 14:52:07 59.69 61.09 62.08 58.5 58.3 61.2 68.28 68.86 72.03 66.1 64.5 67
16/04/2022 14:52:08 57.01 59.72 62.08 58.5 58.3 61.2 69.11 68.91 71.74 66.1 64.5 67
16/04/2022 14:52:09 58.88 59.83 62.08 58.5 58.3 61.2 70.63 70.33 71.13 66.2 64.5 67
16/04/2022 14:52:10 58.63 59.37 61.99 58.5 58.3 61.2 69.26 70.67 71.13 66.2 64.6 67
16/04/2022 14:52:11 56.46 58.11 61.09 58.5 58.3 61.2 68.62 69.47 71.13 66.2 64.6 67
16/04/2022 14:52:12 60.47 59.87 61.09 58.6 58.2 61.2 66.64 69.22 71.13 66.2 64.6 67
16/04/2022 14:52:13 54.46 59.23 61.09 58.6 58.2 61.2 68.22 68.28 71.13 66.2 64.6 67
16/04/2022 14:52:14 58.23 58.06 61.09 58.6 58.2 61.2 65.3 68.3 71.13 66.2 64.6 67
16/04/2022 14:52:15 56.4 57.91 61.09 58.6 58.2 61.2 68.26 67.66 71.13 66.3 64.6 67
16/04/2022 14:52:16 60.39 59.71 61.09 58.6 58.2 61.2 69.42 69.06 71.13 66.3 64.6 67
16/04/2022 14:52:17 65.88 65.58 65.58 58.7 58.2 61.2 67.38 69 71.13 66.3 64.6 67
16/04/2022 14:52:18 58.56 64.53 65.58 58.7 58.1 61.2 69.92 69.71 71.13 66.3 64.6 67
16/04/2022 14:52:19 56.28 61.78 65.58 58.7 58.1 61.2 69.76 69.86 71.13 66.4 64.6 67
16/04/2022 14:52:20 56.49 59.2 65.58 58.7 58.1 61.2 66.18 69.8 71.13 66.4 64.6 67
16/04/2022 14:52:21 56.58 57.79 65.58 58.7 58.1 61.2 67.25 67.86 71.13 66.4 64.6 67
16/04/2022 14:52:22 57.33 57.63 65.58 58.7 58.1 61.2 65.82 68.06 71.13 66.4 64.6 67
16/04/2022 14:52:23 65.65 64.07 65.58 58.8 58.1 61.2 69.05 68.61 71.13 66.4 64.6 67
16/04/2022 14:52:24 64.64 65.01 65.58 58.8 58.1 61.2 66.38 68.47 71.13 66.4 64.6 67
16/04/2022 14:52:25 62.31 64.18 65.58 58.8 58.1 61.2 68.5 68.52 71.13 66.4 64.6 67
16/04/2022 14:52:26 58.26 62.98 65.58 58.8 58.1 61.2 67.29 68.01 71.13 66.5 64.6 67
16/04/2022 14:52:27 58.4 60.61 65.58 58.9 58.1 61.2 70.4 69.56 71.13 66.5 64.6 67
16/04/2022 14:52:28 57.48 59.27 65.58 58.9 58.1 61.2 69.12 69.5 71.13 66.5 64.6 67
16/04/2022 14:52:29 56.93 58.14 65.58 58.9 58.1 61.2 67.45 69.52 71.13 66.5 64.6 67
16/04/2022 14:52:30 61.07 60.5 65.58 58.9 58.1 61.2 69.23 69.12 71.13 66.5 64.6 67
16/04/2022 14:52:31 61.95 62.08 65.58 58.9 58.1 61.2 68.31 69.13 71.13 66.6 64.6 67
16/04/2022 14:52:32 57.52 61.07 65.58 58.9 58.1 61.2 69.68 69.35 71.13 66.6 64.7 67
16/04/2022 14:52:33 56.58 59.17 65.58 58.9 58.1 61.2 71.77 71.16 71.16 66.6 64.7 67
16/04/2022 14:52:34 55.63 57.71 65.58 58.9 58.1 61.2 71.97 71.95 71.95 66.7 64.7 67
16/04/2022 14:52:35 55.73 56.4 65.58 58.9 58.1 61.2 69.77 71.67 71.95 66.7 64.7 67
16/04/2022 14:52:36 54.9 56.02 65.58 58.9 58.1 61.2 66.65 70.58 71.95 66.7 64.7 67
16/04/2022 14:52:37 55.33 55.8 65.58 58.9 58.1 61.2 68.14 69.45 71.95 66.7 64.7 67
16/04/2022 14:52:38 58.39 57.69 65.58 58.9 58.2 61.2 68.4 68.52 71.95 66.7 64.8 67
16/04/2022 14:52:39 59.89 59.57 65.58 59 58.2 61.2 68.12 68.78 71.95 66.8 64.8 67
16/04/2022 14:52:40 56.74 58.82 65.58 59 58.2 61.2 69.38 69.31 71.95 66.8 64.8 67
16/04/2022 14:52:41 57.36 57.77 65.58 59 58.2 61.2 68.32 69.49 71.95 66.8 64.8 67
16/04/2022 14:52:42 58.55 58.63 65.58 59 58.2 61.2 68.48 68.57 71.95 66.8 64.8 67
16/04/2022 14:52:43 62.61 61.99 65.58 59 58.2 61.2 69.8 69.8 71.95 66.8 64.8 67
16/04/2022 14:52:44 59.11 61.09 65.58 59 58.2 61.2 67.57 69.52 71.95 66.9 64.8 67
16/04/2022 14:52:45 58.22 60 65.58 59 58.2 61.2 69.12 69.1 71.95 66.9 64.8 67
16/04/2022 14:52:46 58.1 59.03 65.58 59 58.2 61.2 72.31 71.68 71.95 66.9 64.8 67
16/04/2022 14:52:47 55.94 58.56 65.01 59 58.2 61.2 68.98 71.7 71.95 66.9 64.8 67
16/04/2022 14:52:48 55.39 57.01 65.01 59 58.2 61.2 68.38 70.07 71.95 67 64.9 67
16/04/2022 14:52:49 55.93 56.31 65.01 59 58.2 61.2 69.59 69.67 71.95 67 64.9 67
16/04/2022 14:52:50 58.05 57.49 65.01 59 58.2 61.2 69.1 69.74 71.95 67 64.9 67
16/04/2022 14:52:51 60.62 59.92 65.01 59.1 58.2 61.2 67.3 68.97 71.95 67 64.9 67
16/04/2022 14:52:52 62.09 61.46 65.01 59.1 58.2 61.2 68.43 68.87 71.95 67 64.9 67
16/04/2022 14:52:53 61.07 62.17 65.01 59.1 58.2 61.2 66.8 68.29 71.95 67 64.9 67
16/04/2022 14:52:54 57.31 60.72 64.18 59.1 58.2 61.2 66.78 67.91 71.95 67 64.9 67
16/04/2022 14:52:55 56.2 58.73 62.98 59.1 58.2 61.2 67.95 67.96 71.95 67 64.9 67
16/04/2022 14:52:56 57.05 57.54 62.17 59.1 58.2 61.2 67.81 68.07 71.95 67 64.9 67
16/04/2022 14:52:57 62.15 61.27 62.17 59.1 58.2 61.2 72.28 71.44 71.95 67.1 64.9 67
16/04/2022 14:52:58 62.75 62.88 62.88 59.1 58.3 61.2 69.5 71.45 71.95 67.1 65 67
16/04/2022 14:52:59 57.67 61.81 62.88 59.2 58.3 61.2 68.85 70.73 71.95 67.1 65 67
16/04/2022 14:53:00 58.09 59.61 62.88 59.2 58.3 61.2 68.92 69.46 71.95 67.1 65 67
16/04/2022 14:53:01 58.55 59.01 62.88 59.2 58.3 61.2 68.53 70.01 71.95 67.1 65 67
16/04/2022 14:53:02 61.26 61 62.88 59.2 58.3 61.2 70.31 70.16 71.95 67.2 65 67
16/04/2022 14:53:03 62.53 62.04 62.88 59.2 58.3 61.2 71.82 71.41 71.95 67.2 65 67
16/04/2022 14:53:04 60.5 61.91 62.88 59.2 58.3 61.2 70.68 71.51 71.7 67.2 65 67
16/04/2022 14:53:05 60.67 61.08 62.88 59.2 58.3 61.2 71.9 71.82 71.82 67.3 65.1 67
16/04/2022 14:53:06 60.02 60.76 62.88 59.2 58.3 61.2 68.69 71.75 71.82 67.3 65.1 67
16/04/2022 14:53:07 63.05 62.35 62.88 59.3 58.3 61.2 70.93 70.92 71.82 67.3 65.1 67
16/04/2022 14:53:08 61.55 62.24 62.88 59.3 58.3 61.2 68.19 70.68 71.82 67.3 65.1 67
16/04/2022 14:53:09 58.65 61.52 62.88 59.3 58.3 61.2 70.21 70.08 71.82 67.4 65.1 67
16/04/2022 14:53:10 56.31 60.02 62.88 59.3 58.3 61.2 69.03 69.83 71.82 67.4 65.1 67
16/04/2022 14:53:11 60.22 59.63 62.88 59.3 58.3 61.2 68.61 69.72 71.82 67.4 65.1 67
16/04/2022 14:53:12 60.34 60.12 62.88 59.3 58.3 61.2 68.59 69.07 71.82 67.4 65.1 67
16/04/2022 14:53:13 58.06 59.93 62.88 59.3 58.3 61.2 67.25 69.02 71.82 67.4 65.1 67
16/04/2022 14:53:14 56.84 58.76 62.88 59.3 58.3 61.2 69.95 69.31 71.82 67.4 65.1 67
16/04/2022 14:53:15 54.76 57.6 62.88 59.3 58.3 61.2 66.64 69.28 71.82 67.4 65.1 67
16/04/2022 14:53:16 56.14 56.41 62.88 59.3 58.3 61.2 67.44 68.71 71.82 67.4 65.1 67
16/04/2022 14:53:17 57.4 57.22 62.88 59.3 58.3 61.2 65.21 67.17 71.82 67.5 65.2 67
16/04/2022 14:53:18 53.65 56.92 62.88 59.3 58.3 61.2 62.98 66.26 71.82 67.5 65.2 67
16/04/2022 14:53:19 56.1 56.04 62.88 59.3 58.3 61.2 67.79 66.91 71.82 67.5 65.2 67
16/04/2022 14:53:20 53.22 55.68 62.88 59.3 58.3 61.2 66.79 67.08 71.82 67.5 65.2 67
16/04/2022 14:53:21 53.38 54.26 62.88 59.3 58.3 61.2 66.6 67.71 71.82 67.5 65.2 67
16/04/2022 14:53:22 55.06 54.93 62.88 59.2 58.3 61.2 67.93 67.79 71.82 67.5 65.2 67
16/04/2022 14:53:23 59.29 58.36 62.88 59.2 58.3 61.2 69.5 69.14 71.82 67.5 65.2 67
16/04/2022 14:53:24 67.5 67.35 67.35 59.3 58.4 61.2 69.82 70.18 71.82 67.5 65.2 67
16/04/2022 14:53:25 67.47 69.52 69.52 59.3 58.4 61.2 73.52 72.97 72.97 67.6 65.2 67
16/04/2022 14:53:26 65.07 66.45 69.52 59.4 58.4 61.2 69.94 72.03 72.97 67.6 65.2 67
16/04/2022 14:53:27 69.65 69.36 69.52 59.5 58.5 61.2 73.05 72.76 72.97 67.6 65.3 67
16/04/2022 14:53:28 66.28 69.08 69.52 59.6 58.5 61.2 70.89 72.5 72.97 67.7 65.3 67
16/04/2022 14:53:29 62.05 67.5 69.52 59.6 58.5 61.2 69.75 71.54 72.97 67.7 65.3 67
16/04/2022 14:53:30 65.27 65.36 69.52 59.6 58.6 61.2 68.81 70.54 72.97 67.7 65.3 67
16/04/2022 14:53:31 59.89 65.26 69.52 59.6 58.6 61.2 70.36 70.36 72.97 67.7 65.3 67
16/04/2022 14:53:32 59.07 62.69 69.52 59.6 58.6 61.2 70.15 70.51 72.97 67.7 65.3 67
16/04/2022 14:53:33 56.73 60.76 69.52 59.6 58.6 61.2 69.69 70.89 72.97 67.8 65.3 67
16/04/2022 14:53:34 58.74 59.18 69.52 59.6 58.6 61.2 69.92 70.13 72.97 67.8 65.3 67
16/04/2022 14:53:35 59.59 59.51 69.52 59.6 58.6 61.2 68.13 70.53 72.97 67.8 65.3 67
16/04/2022 14:53:36 60.96 60.45 69.52 59.7 58.6 61.2 69.72 69.77 72.97 67.8 65.4 67
16/04/2022 14:53:37 57.68 60.32 69.52 59.7 58.6 61.2 70.65 70.26 72.97 67.8 65.4 67
16/04/2022 14:53:38 56.36 58.79 69.52 59.7 58.6 61.2 69.59 70.23 72.97 67.8 65.4 67
16/04/2022 14:53:39 54.78 57.42 69.52 59.7 58.6 61.2 68.56 70.09 72.97 67.8 65.4 67
16/04/2022 14:53:40 62.07 61.59 69.52 59.7 58.6 61.2 71.18 70.67 72.97 67.9 65.4 67
16/04/2022 14:53:41 60.9 62.97 69.52 59.7 58.6 61.2 67 70.66 72.97 67.9 65.4 67
16/04/2022 14:53:42 56.98 60.53 69.52 59.7 58.6 61.2 67.2 68.47 72.97 67.9 65.4 67
16/04/2022 14:53:43 58.53 59.63 69.52 59.7 58.6 61.2 69.01 68.94 72.97 67.9 65.4 67
16/04/2022 14:53:44 55.34 58.32 69.52 59.7 58.6 61.2 68.89 69.36 72.97 67.9 65.4 67
16/04/2022 14:53:45 60.96 61 69.52 59.7 58.6 61.2 68.44 68.95 72.97 67.9 65.4 67.1
16/04/2022 14:53:46 62.25 63.01 69.52 59.7 58.6 61.2 70.27 69.91 72.97 67.9 65.5 67.1
16/04/2022 14:53:47 57.29 61.22 69.52 59.7 58.6 61.2 70.2 70.21 72.97 67.9 65.5 67.1
16/04/2022 14:53:48 54.57 59.13 69.52 59.7 58.6 61.2 70.93 70.86 72.97 68 65.5 67.1
16/04/2022 14:53:49 74.83 74.04 74.04 60.1 58.8 61.2 78.47 77.9 77.9 68.1 65.6 67.1
16/04/2022 14:53:50 57.78 73.47 74.04 60.2 58.8 61.2 73.5 77.38 77.9 68.2 65.6 67.1
16/04/2022 14:53:51 55.93 69.39 74.04 60.2 58.8 61.2 72.79 75.47 77.9 68.2 65.6 67.1
16/04/2022 14:53:52 58.21 65.48 74.04 60.2 58.8 61.2 69.75 74.18 77.9 68.2 65.6 67.1
16/04/2022 14:53:53 57.84 62.41 74.04 60.2 58.8 61.2 68.81 71.87 77.9 68.2 65.6 67.1
16/04/2022 14:53:54 56.5 60.11 74.04 60.1 58.8 61.2 68.07 69.99 77.9 68.2 65.6 67.1
16/04/2022 14:53:55 58.59 58.67 74.04 60.1 58.8 61.2 67.03 69.33 77.9 68.2 65.6 67.1
16/04/2022 14:53:56 57.7 58.55 74.04 60.1 58.8 61.2 70.51 70.48 77.9 68.2 65.6 67.1
16/04/2022 14:53:57 59.27 58.97 74.04 60.1 58.8 61.2 71.98 72.24 77.9 68.3 65.6 67.1
16/04/2022 14:53:58 57.69 58.97 74.04 60.1 58.8 61.2 68.8 71.05 77.9 68.3 65.7 67.1
16/04/2022 14:53:59 55.58 58.22 74.04 60.1 58.8 61.2 68.58 69.77 77.9 68.3 65.7 67.1
16/04/2022 14:54:00 56.32 56.76 74.04 60.1 58.8 61.2 66.37 69.18 77.9 68.3 65.7 67.1
16/04/2022 14:54:01 55.64 56.99 74.04 60.1 58.8 61.2 64.26 67.55 77.9 68.3 65.7 67.1
16/04/2022 14:54:02 52.21 55.78 74.04 60.1 58.8 61.2 62.43 65.8 77.9 68.3 65.7 67.1
16/04/2022 14:54:03 51.04 53.71 74.04 60.1 58.8 61.2 60.69 64.09 77.9 68.3 65.7 67.1
16/04/2022 14:54:04 49.71 52.14 74.04 60.1 58.8 61.2 58.11 62.07 77.9 68.3 65.7 67.1
16/04/2022 14:54:05 49.65 50.81 74.04 60.1 58.8 61.2 57.5 59.92 77.9 68.3 65.7 67.1
16/04/2022 14:54:06 49.9 50.32 74.04 60.1 58.8 61.2 56.34 58.46 77.9 68.3 65.7 67.1
16/04/2022 14:54:07 51.38 51.09 74.04 60.1 58.8 61.2 57.75 57.82 77.9 68.3 65.7 67.1
16/04/2022 14:54:08 50.33 51.3 74.04 60.1 58.8 61.2 57.29 57.9 77.9 68.2 65.7 67.1
16/04/2022 14:54:09 51.34 51.45 74.04 60.1 58.8 61.2 56.72 57.56 77.9 68.2 65.7 67.1
16/04/2022 14:54:10 51.05 51.12 74.04 60.1 58.8 61.2 58.04 57.82 77.9 68.2 65.6 67.1
16/04/2022 14:54:11 52.96 53.15 74.04 60.1 58.7 61.2 59.71 59.23 77.9 68.2 65.6 67.1
16/04/2022 14:54:12 52.92 53.22 74.04 60.1 58.7 61.2 61.11 60.78 77.9 68.2 65.6 67.1
16/04/2022 14:54:13 54.6 54.52 74.04 60.1 58.7 61.2 61.46 61.64 77.9 68.2 65.6 67.1
16/04/2022 14:54:14 52.3 54.01 74.04 60.1 58.7 61.2 59.76 61.26 77.9 68.2 65.6 67.1
16/04/2022 14:54:15 51.77 53.23 74.04 60.1 58.7 61.2 58.9 60.55 77.9 68.2 65.6 67.1
16/04/2022 14:54:16 50.43 52.44 74.04 60.1 58.7 61.2 59.15 59.56 77.9 68.2 65.6 67.1
16/04/2022 14:54:17 51.79 51.82 74.04 60.1 58.7 61.2 63.12 62.45 77.9 68.2 65.6 67.1
16/04/2022 14:54:18 52.03 52.12 74.04 60.1 58.7 61.2 65.04 65.08 77.9 68.2 65.6 67.1
16/04/2022 14:54:19 52.13 52.54 73.47 60.1 58.7 61.2 67.34 67.28 77.38 68.2 65.6 67.1
16/04/2022 14:54:20 53.38 53.06 69.39 60 58.7 61.2 70.33 69.91 75.47 68.2 65.7 67.1
16/04/2022 14:54:21 54.15 54.06 65.48 60 58.7 61.2 70.52 70.89 74.18 68.2 65.7 67.1
16/04/2022 14:54:22 53.12 53.67 62.41 60 58.7 61.2 69.07 70.34 72.24 68.2 65.7 67.1
16/04/2022 14:54:23 54.15 54.02 60.11 60 58.7 61.2 71.06 71.22 72.24 68.2 65.7 67.1
16/04/2022 14:54:24 53.13 54.17 58.97 60 58.7 61.2 68.8 71.25 72.24 68.3 65.7 67.1
16/04/2022 14:54:25 54.68 54.39 58.97 60 58.7 61.2 71.2 70.7 72.24 68.3 65.7 67.1
16/04/2022 14:54:26 53.14 54.35 58.97 60 58.7 61.2 68.88 71.06 72.24 68.3 65.7 67.1
16/04/2022 14:54:27 54.04 54.07 58.97 60 58.7 61.2 70.29 70.44 71.25 68.3 65.7 67.1
16/04/2022 14:54:28 53.85 54.17 58.22 60 58.7 61.2 67.73 70.12 71.25 68.3 65.7 67.1
16/04/2022 14:54:29 55.48 55.03 56.99 60 58.7 61.2 70.37 70.37 71.25 68.3 65.7 67.1
16/04/2022 14:54:30 54.95 55.42 56.99 60 58.7 61.2 70.55 71.13 71.25 68.3 65.8 67.1
16/04/2022 14:54:31 56.11 55.73 55.78 60 58.7 61.2 69.27 70.51 71.25 68.3 65.8 67.1
16/04/2022 14:54:32 55.5 55.78 55.78 60 58.7 61.2 69.45 70.47 71.25 68.4 65.8 67.1
16/04/2022 14:54:33 54.66 55.73 55.78 60 58.7 61.2 67.71 70.11 71.25 68.4 65.8 67.1
16/04/2022 14:54:34 55.4 55.31 55.78 60 58.7 61.2 71.14 70.48 71.25 68.4 65.8 67.1
16/04/2022 14:54:35 55.23 55.65 55.78 60 58.7 61.2 68.72 70.81 71.25 68.4 65.8 67.1
16/04/2022 14:54:36 54.79 55.45 55.78 60 58.7 61.2 73.02 72.54 72.54 68.4 65.8 67.1
16/04/2022 14:54:37 54.21 55.22 55.78 60 58.7 61.2 67.84 71.84 72.54 68.4 65.8 67.1
16/04/2022 14:54:38 54.71 54.85 55.78 60 58.7 61.2 70.52 70.8 72.54 68.4 65.8 67.1
16/04/2022 14:54:39 58.98 58.63 58.63 60 58.7 61.2 70.65 71.26 72.54 68.4 65.9 67.1
16/04/2022 14:54:40 60.46 60.13 60.13 60 58.7 61.2 69.42 70.72 72.54 68.4 65.9 67.1
16/04/2022 14:54:41 72.19 71.22 71.22 60.2 58.8 61.2 73.5 73.03 73.03 68.5 65.9 67.1
16/04/2022 14:54:42 67.17 70.77 71.22 60.3 58.8 61.2 69.73 72.89 73.03 68.5 65.9 67.1
16/04/2022 14:54:43 56.4 67.33 71.22 60.3 58.8 61.2 71.03 71.02 73.03 68.5 65.9 67.1
16/04/2022 14:54:44 56.87 63.67 71.22 60.3 58.8 61.2 68.41 71.12 73.03 68.5 65.9 67.1
16/04/2022 14:54:45 56.24 60.63 71.22 60.3 58.8 61.2 70.12 70.31 73.03 68.5 65.9 67.1
16/04/2022 14:54:46 53.46 58.49 71.22 60.3 58.8 61.2 67.75 69.78 73.03 68.5 65.9 67.1
16/04/2022 14:54:47 57.24 57.32 71.22 60.3 58.8 61.2 70.33 70.32 73.03 68.5 65.9 67.1
16/04/2022 14:54:48 74 73.17 73.17 60.6 59 61.2 75.71 74.89 74.89 68.6 66 67.1
16/04/2022 14:54:49 56.65 71.18 73.17 60.6 59 61.2 69.14 73.89 74.89 68.6 66 67.1
16/04/2022 14:54:50 60.13 67.17 73.17 60.6 59 61.2 69.9 71.81 74.89 68.6 66 67.1
16/04/2022 14:54:51 55.25 64.03 73.17 60.6 59 61.2 66.6 70.82 74.89 68.6 66 67.1
16/04/2022 14:54:52 56.4 60.71 73.17 60.6 59 61.2 71.1 70.42 74.89 68.6 66 67.1
16/04/2022 14:54:53 55.71 58.6 73.17 60.6 59 61.2 68.37 70.81 74.89 68.7 66 67.1
16/04/2022 14:54:54 58.63 58.54 73.17 60.6 59 61.2 70.02 70.23 74.89 68.7 66 67.1
16/04/2022 14:54:55 64.65 64.15 73.17 60.6 59 61.2 69.84 70.3 74.89 68.7 66 67.1
16/04/2022 14:54:56 56.42 63.65 73.17 60.6 59 61.2 70.32 70.79 74.89 68.7 66 67.1
16/04/2022 14:54:57 56.07 60.73 73.17 60.5 59 61.2 70.26 71.17 74.89 68.7 66.1 67.1
16/04/2022 14:54:58 55.6 58.35 73.17 60.5 59 61.2 69.11 70.24 74.89 68.7 66.1 67.1
16/04/2022 14:54:59 56.59 57.41 73.17 60.5 59 61.2 69.87 70.35 74.89 68.7 66.1 67.1
16/04/2022 14:55:00 54.98 56.45 73.17 60.5 59 61.2 66.8 69.96 74.89 68.7 66.1 67.1
16/04/2022 14:55:01 56.02 56.01 73.17 60.5 59 61.2 71.28 70.42 74.89 68.7 66.1 67.1
16/04/2022 14:55:02 55.55 56.02 73.17 60.5 59 61.2 68.35 70.78 74.89 68.8 66.1 67.1
16/04/2022 14:55:03 54.84 55.79 73.17 60.5 59 61.2 70.08 70.33 74.89 68.8 66.1 67.1
16/04/2022 14:55:04 53.42 55.18 73.17 60.5 59 61.2 68.36 69.61 74.89 68.8 66.1 67.1
16/04/2022 14:55:05 54.08 54.38 73.17 60.4 59 61.2 70.49 70.69 74.89 68.8 66.1 67.1
16/04/2022 14:55:06 55.28 55.3 73.17 60.4 59 61.2 70.87 71.4 74.89 68.8 66.1 67.1
16/04/2022 14:55:07 55.23 55.3 73.17 60.4 59 61.2 69.77 70.51 74.89 68.8 66.1 67.1
16/04/2022 14:55:08 53.58 55.2 73.17 60.4 59 61.2 69.3 70.66 74.89 68.8 66.2 67.1
16/04/2022 14:55:09 53.56 54.39 73.17 60.4 59 61.2 66.81 69.89 74.89 68.8 66.2 67.1
16/04/2022 14:55:10 54.86 54.55 73.17 60.4 59 61.2 70.68 70.12 74.89 68.8 66.2 67.1
16/04/2022 14:55:11 55.49 55.29 73.17 60.4 59 61.2 68.68 70.44 74.89 68.9 66.2 67.1
16/04/2022 14:55:12 54.1 55.21 73.17 60.4 59 61.2 70.06 70.3 74.89 68.9 66.2 67.1
16/04/2022 14:55:13 68.63 67.11 73.17 60.4 59 61.2 72.24 71.7 74.89 68.9 66.2 67.1
16/04/2022 14:55:14 55.94 66.48 73.17 60.4 59 61.2 70.82 71.71 74.89 68.9 66.2 67.1
16/04/2022 14:55:15 55.29 62.76 73.17 60.4 59 61.2 70.76 71.72 74.89 68.9 66.2 67.1
16/04/2022 14:55:16 54.84 59.63 73.17 60.4 59 61.2 69.93 70.79 74.89 68.9 66.2 67.1
16/04/2022 14:55:17 55.49 57.36 73.17 60.4 59 61.2 69.86 70.73 74.89 68.9 66.2 67.1
16/04/2022 14:55:18 54.61 56.33 71.18 60.3 59 61.2 68.51 70.26 73.89 69 66.2 67.1
16/04/2022 14:55:19 53.73 55.28 67.17 60.3 59 61.2 70.71 70.55 71.81 69 66.2 67.1
16/04/2022 14:55:20 54.57 54.99 67.11 60.2 59 61.2 67.91 70.73 71.72 69 66.3 67.1
16/04/2022 14:55:21 53.78 54.5 67.11 60.2 59 61.2 70.05 70.36 71.72 69 66.3 67.1
16/04/2022 14:55:22 56.11 55.32 67.11 60 59 61.2 68.14 69.64 71.72 69 66.3 67.1
16/04/2022 14:55:23 55.84 55.92 67.11 60 59 61.2 70.21 70.25 71.72 69 66.3 67.1
16/04/2022 14:55:24 55.73 56.01 67.11 60 59 61.2 70.59 71.09 71.72 69 66.3 67.1
16/04/2022 14:55:25 56.28 56.53 67.11 60 59 61.2 69.89 70.22 71.72 69 66.3 67.1
16/04/2022 14:55:26 55.93 56.33 67.11 60 59 61.2 69.3 70.41 71.72 69 66.3 67.1
16/04/2022 14:55:27 55.43 56.1 67.11 60 59 61.2 68.6 69.86 71.72 69 66.3 67.1
16/04/2022 14:55:28 56.21 56.13 67.11 60 59 61.2 70.98 70.7 71.72 69.1 66.3 67.1
16/04/2022 14:55:29 55.7 56.16 67.11 60 59 61.2 68.88 71.11 71.72 69.1 66.3 67.1
16/04/2022 14:55:30 60.96 60.43 67.11 60 59 61.2 70.19 70.4 71.72 69.1 66.3 67.1
16/04/2022 14:55:31 60.65 61.19 67.11 60 59 61.2 68.33 69.79 71.72 69.1 66.3 67.1
16/04/2022 14:55:32 54.86 61.06 67.11 60 59 61.2 70.71 70.76 71.72 69.1 66.4 67.1
16/04/2022 14:55:33 54.51 58.27 67.11 60 59 61.2 70.5 71.25 71.72 69.1 66.4 67.1
16/04/2022 14:55:34 55.43 56.35 67.11 60 59 61.2 70.04 70.46 71.72 69.1 66.4 67.1
16/04/2022 14:55:35 55.78 56.06 67.11 60 59 61.2 69.01 70.32 71.72 69.1 66.4 67.1
16/04/2022 14:55:36 57.63 57.25 67.11 60 59 61.2 68.27 69.76 71.72 69.2 66.4 67.1
16/04/2022 14:55:37 57.11 57.61 67.11 60 59 61.2 70.23 70.13 71.72 69.2 66.4 67.1
16/04/2022 14:55:38 57.13 57.67 67.11 60 59 61.2 68.45 70.57 71.72 69.2 66.4 67.1
16/04/2022 14:55:39 56.62 57.1 67.11 60 59 61.2 70.16 70.37 71.72 69.2 66.4 67.1
16/04/2022 14:55:40 57.78 58.1 67.11 60 59 61.2 68.06 69.6 71.72 69.2 66.4 67.1
16/04/2022 14:55:41 62.6 62.53 67.11 60 59 61.2 71.31 70.79 71.72 69.2 66.4 67.1
16/04/2022 14:55:42 57.97 60.13 67.11 60.1 59 61.2 69.93 71.1 71.72 69.2 66.4 67.1
16/04/2022 14:55:43 61.18 61.32 66.48 60.1 59 61.2 71.17 71 71.72 69.3 66.4 67.1
16/04/2022 14:55:44 67.86 66.9 66.9 60.2 59 61.2 70.99 71.5 71.72 69.3 66.5 67.1
16/04/2022 14:55:45 65.95 67.19 67.19 60.2 59 61.2 71.24 71.67 71.67 69.3 66.5 67.1
16/04/2022 14:55:46 59.11 65.75 67.19 60.2 59 61.2 70.82 71.5 71.67 69.3 66.5 67.1
16/04/2022 14:55:47 56.03 63 67.19 60.2 59 61.2 67.67 71.34 71.67 69.3 66.5 67.1
16/04/2022 14:55:48 56.22 59.94 67.19 60.2 59 61.2 70.07 70.53 71.67 69.3 66.5 67.1
16/04/2022 14:55:49 56.67 57.97 67.19 60.2 59 61.2 69.91 70.01 71.67 69.4 66.4 67.1
16/04/2022 14:55:50 68.09 67.56 67.56 60.2 59 61.2 72.59 72.12 72.12 69.4 66.5 67.1
16/04/2022 14:55:51 57.23 64.65 67.56 60.2 59 61.2 70.1 71.77 72.12 69.4 66.5 67.1
16/04/2022 14:55:52 55.32 61.58 67.56 60.2 59 61.2 70.49 70.74 72.12 69.4 66.5 67.1
16/04/2022 14:55:53 56.97 58.76 67.56 60.2 59 61.2 68.81 70.65 72.12 69.4 66.5 67.1
16/04/2022 14:55:54 57.39 58.01 67.56 60.2 59 61.2 68.75 69.79 72.12 69.4 66.5 67.1
16/04/2022 14:55:55 60.28 59.85 67.56 60.2 59 61.2 71.17 70.62 72.12 69.4 66.5 67.1
16/04/2022 14:55:56 57.12 59.86 67.56 60.2 59 61.2 66.98 70.7 72.12 69.4 66.5 67.1
16/04/2022 14:55:57 58.01 58.7 67.56 60.2 59 61.2 70.32 70.44 72.12 69.4 66.5 67.1
16/04/2022 14:55:58 60.2 60.08 67.56 60.2 59 61.2 68.6 69.9 72.12 69.4 66.5 67.1
16/04/2022 14:55:59 56.11 59.51 67.56 60.2 59 61.2 70.21 70.27 72.12 69.4 66.5 67.1
16/04/2022 14:56:00 58.74 58.98 67.56 60.2 59 61.2 70.07 70.89 72.12 69.4 66.5 67.1
16/04/2022 14:56:01 54.7 58.63 67.56 60.2 59 61.2 69.88 70.22 72.12 69.4 66.5 67.1
16/04/2022 14:56:02 55.09 56.58 67.56 60.2 59 61.2 68.07 70.01 72.12 69.4 66.5 67.1
16/04/2022 14:56:03 53.93 55.6 67.56 60.2 59 61.2 67.65 69.01 72.12 69.4 66.5 67.1
16/04/2022 14:56:04 54.53 54.76 67.56 60.2 59 61.2 71.35 70.62 72.12 69.4 66.6 67.1
16/04/2022 14:56:05 56.5 56.34 67.56 60.2 59 61.2 66.01 70.59 72.12 69.4 66.6 67.1
16/04/2022 14:56:06 56.4 56.33 67.56 60.2 59 61.2 69.55 69.91 72.12 69.4 66.6 67.1
16/04/2022 14:56:07 54.45 56.09 67.56 60.2 59 61.2 67.74 69.42 72.12 69.4 66.6 67.1
16/04/2022 14:56:08 54.52 55.27 67.56 60.2 59 61.2 70.02 69.86 72.12 69.4 66.6 67.1
16/04/2022 14:56:09 55.32 55.41 67.56 60.1 59 61.2 70.01 70.66 72.12 69.3 66.6 67.1
16/04/2022 14:56:10 56.23 56.44 67.56 60.2 59 61.2 69.74 70.11 72.12 69.4 66.6 67.1
16/04/2022 14:56:11 58.66 58.36 67.56 60.2 59 61.2 68.27 69.91 72.12 69.4 66.6 67.1
16/04/2022 14:56:12 54.85 57.62 67.56 60.1 59 61.2 67.78 69.01 72.12 69.4 66.6 67.1
16/04/2022 14:56:13 64.58 63.67 67.56 60.2 59 61.2 72.31 71.17 72.12 69.4 66.6 67.1
16/04/2022 14:56:14 60.39 61.79 67.56 60.2 59 61.2 66.91 71.1 72.12 69.4 66.6 67.1
16/04/2022 14:56:15 62.78 63.37 67.56 60.2 59 61.2 70.59 70.99 72.12 69.4 66.6 67.1
16/04/2022 14:56:16 57 61.59 67.56 60.2 58.8 61.2 68.12 69.99 72.12 69.4 66.6 67.1
16/04/2022 14:56:17 58.96 59.72 67.56 60.2 58.8 61.2 70.63 70.53 72.12 69.4 66.6 67.1
16/04/2022 14:56:18 58.25 58.95 67.56 60.2 58.8 61.2 70.38 70.93 72.12 69.4 66.6 67.1
16/04/2022 14:56:19 57.24 58.83 67.56 60.2 58.8 61.2 69.77 70.37 72.12 69.4 66.6 67.1
16/04/2022 14:56:20 55.01 57.94 64.65 60.2 58.8 61.2 69.15 70.09 71.77 69.4 66.6 67.1
16/04/2022 14:56:21 54.74 56.41 63.67 60.2 58.8 61.2 67.92 69.62 71.17 69.4 66.6 67.1
16/04/2022 14:56:22 56.44 56.16 63.67 60.2 58.8 61.2 71.24 70.62 71.17 69.4 66.6 67.1
16/04/2022 14:56:23 56.53 56.48 63.67 60.2 58.8 61.2 67.1 70.48 71.17 69.4 66.6 67.1
16/04/2022 14:56:24 56.62 56.64 63.67 60.2 58.8 61.2 69.61 70.33 71.17 69.4 66.6 67.1
16/04/2022 14:56:25 56.8 57.16 63.67 60.2 58.8 61.2 64.82 68.83 71.17 69.4 66.6 67.1
16/04/2022 14:56:26 55.38 56.66 63.67 60.2 58.8 61.2 70.68 70.13 71.17 69.4 66.6 67.1
16/04/2022 14:56:27 55.25 56.01 63.67 60.2 58.8 61.2 70.24 70.79 71.17 69.4 66.7 67.1
16/04/2022 14:56:28 54.77 55.66 63.67 60.2 58.8 61.2 69.78 70.27 71.17 69.4 66.7 67.1
16/04/2022 14:56:29 54.83 55.37 63.67 60.2 58.8 61.2 69.22 70.1 71.17 69.4 66.7 67.1
16/04/2022 14:56:30 55.32 55.48 63.67 60.2 58.8 61.2 68.12 69.57 71.17 69.4 66.7 67.1
16/04/2022 14:56:31 55.31 55.53 63.67 60.2 58.8 61.2 71.2 70.65 71.17 69.4 66.7 67.1
16/04/2022 14:56:32 55.04 55.26 63.67 60.2 58.8 61.2 68 70.49 71.17 69.4 66.7 67.1
16/04/2022 14:56:33 55.82 55.74 63.67 60.2 58.8 61.2 68.79 70.25 71.17 69.4 66.7 67.1
16/04/2022 14:56:34 56.73 57.04 63.67 60.2 58.8 61.2 68.46 69.5 71.17 69.4 66.7 67.1
16/04/2022 14:56:35 54.27 56.07 63.67 60.1 58.8 61.2 70.4 70.3 71.17 69.5 66.7 67.1
16/04/2022 14:56:36 56.49 56.21 63.67 60.1 58.8 61.2 70.4 70.85 71.17 69.5 66.7 67.1
16/04/2022 14:56:37 55.24 56.18 63.67 60.1 58.8 61.2 69.89 70.29 71.17 69.5 66.7 67.1
16/04/2022 14:56:38 55.66 55.85 63.67 60.1 58.8 61.2 69.44 70.28 71.17 69.4 66.7 67.1
16/04/2022 14:56:39 55.78 56.06 63.67 60.1 58.8 61.2 69.35 69.83 71.17 69.4 66.7 67.1
16/04/2022 14:56:40 56.04 56.13 63.67 60.1 58.8 61.2 70.5 70.61 71.17 69.5 66.8 67.1
16/04/2022 14:56:41 56.63 56.62 63.67 60.1 58.8 61.2 68.7 70.33 71.17 69.5 66.8 67.1
16/04/2022 14:56:42 57.58 57.42 63.67 60.1 58.8 61.2 68.79 70.47 71.17 69.4 66.8 67.1
16/04/2022 14:56:43 56.71 57.59 63.37 60.1 58.8 61.2 68.67 69.78 71.1 69.4 66.8 67.1
16/04/2022 14:56:44 56.76 57.04 63.37 60.1 58.8 61.2 70.47 70.52 70.99 69.4 66.8 67.1
16/04/2022 14:56:45 58.63 58.03 61.59 60 58.8 61.2 70.65 71.14 71.14 69.5 66.8 67.1
16/04/2022 14:56:46 56.69 57.84 59.72 60 58.8 61.2 70.19 70.38 71.14 69.5 66.8 67.1
16/04/2022 14:56:47 56.05 57.47 58.95 60 58.8 61.2 68.72 70.31 71.14 69.5 66.8 67.1
16/04/2022 14:56:48 55.52 56.72 58.83 60 58.8 61.2 69.87 70.18 71.14 69.5 66.8 67.1
16/04/2022 14:56:49 56.39 56.78 58.03 60 58.8 61.2 70.29 70.69 71.14 69.5 66.8 67.1
16/04/2022 14:56:50 61.99 61.35 61.35 60.1 58.8 61.2 69.82 70.49 71.14 69.5 66.8 67.1
16/04/2022 14:56:51 62.55 62.51 62.51 60.1 58.8 61.2 69.31 70.89 71.14 69.5 66.8 67.1
16/04/2022 14:56:52 66.85 66.84 66.84 60.1 58.8 61.2 70.59 70.68 71.14 69.5 66.8 67.1
16/04/2022 14:56:53 56.66 65.66 66.84 60.2 58.8 61.2 71.11 71.36 71.36 69.5 66.9 67.1
16/04/2022 14:56:54 66.85 65.91 66.84 60.2 58.8 61.2 72.36 71.86 71.86 69.6 66.9 67.1
16/04/2022 14:56:55 65.18 66.35 66.84 60.3 58.9 61.2 72.19 72.59 72.59 69.6 66.9 67.1
16/04/2022 14:56:56 68.82 68.61 68.61 60.4 58.9 61.2 71.61 72.76 72.76 69.6 66.9 67.1
16/04/2022 14:56:57 56.22 66.83 68.61 60.4 58.9 61.2 70.33 71.38 72.76 69.6 66.9 67.1
16/04/2022 14:56:58 67.09 67.02 68.61 60.4 58.9 61.2 71.85 72.19 72.76 69.6 66.9 67.1
16/04/2022 14:56:59 68.39 68.27 68.61 60.5 59 61.2 72.1 72.08 72.76 69.6 66.9 67.1
16/04/2022 14:57:00 59.12 67.11 68.61 60.5 59 61.2 69.05 72.14 72.76 69.6 66.9 67.1
16/04/2022 14:57:01 56.69 63.94 68.61 60.5 59 61.2 68.84 70.9 72.76 69.6 66.9 67.1
16/04/2022 14:57:02 55.3 60.75 68.61 60.5 59 61.2 70.93 70.67 72.76 69.6 67 67.1
16/04/2022 14:57:03 59.3 59.5 68.61 60.5 59 61.2 69.91 71.08 72.76 69.6 67 67.1
16/04/2022 14:57:04 56.86 59.69 68.61 60.5 59 61.2 70.58 70.79 72.76 69.6 67 67.1
16/04/2022 14:57:05 56.23 58.12 68.61 60.5 59 61.2 63.3 70.31 72.76 69.6 67 67.1
16/04/2022 14:57:06 55.62 57.22 68.61 60.5 59 61.2 70.33 69.92 72.76 69.6 67 67.1
16/04/2022 14:57:07 56.46 56.79 68.61 60.5 59 61.2 69.94 70.48 72.76 69.6 67 67.1
16/04/2022 14:57:08 56.21 56.7 68.61 60.5 59 61.2 69.19 69.95 72.76 69.6 67 67.1
16/04/2022 14:57:09 59.02 58.56 68.61 60.5 59 61.2 69.51 70.47 72.76 69.6 67 67.1
16/04/2022 14:57:10 54.7 58.57 68.61 60.5 59 61.2 65.92 69.88 72.76 69.6 67 67.1
16/04/2022 14:57:11 54.61 56.48 68.61 60.5 59 61.2 71.29 70.33 72.76 69.6 67 67.1
16/04/2022 14:57:12 55.57 55.76 68.61 60.5 59 61.2 68.94 70.82 72.76 69.6 67 67.1
16/04/2022 14:57:13 54.79 55.66 68.61 60.5 59 61.2 69.64 70.09 72.76 69.6 67 67.1
16/04/2022 14:57:14 54.08 55.32 68.61 60.5 59 61.2 67.82 69.69 72.76 69.6 67 67.1
16/04/2022 14:57:15 54.51 54.8 68.61 60.5 59 61.2 69.78 69.91 72.76 69.6 67 67.1
16/04/2022 14:57:16 59.68 59.01 68.61 60.5 59 61.2 70.38 70.8 72.76 69.6 67.1 67.1
16/04/2022 14:57:17 60.77 60.58 68.61 60.4 59 61.2 69.04 70.09 72.76 69.6 67.1 67.1
16/04/2022 14:57:18 67.99 67.16 68.61 60.5 59 61.2 72.11 71.45 72.76 69.6 67.1 67.1
16/04/2022 14:57:19 54.05 65.97 68.61 60.5 59 61.2 65.23 71.39 72.76 69.6 67.1 67.1
16/04/2022 14:57:20 54.81 62.16 68.61 60.5 59 61.2 71.46 70.69 72.76 69.6 67.1 67.1
16/04/2022 14:57:21 55.41 59.05 68.61 60.5 59 61.2 68.32 70.92 72.76 69.6 67.1 67.1
16/04/2022 14:57:22 55.32 57.21 68.61 60.5 59 61.2 70.01 70.27 72.76 69.6 67.1 67.1
16/04/2022 14:57:23 54.56 56.47 68.61 60.4 59 61.2 67.78 69.76 72.76 69.6 67.1 67.1
16/04/2022 14:57:24 54.61 55.48 68.61 60.4 59 61.2 69.76 69.93 72.76 69.6 67.1 67.1
16/04/2022 14:57:25 54.43 54.87 68.61 60.4 59 61.2 70.11 70.66 72.76 69.7 67.1 67.1
16/04/2022 14:57:26 66.27 65.64 68.27 60.4 59.1 61.2 70.28 70.74 72.19 69.7 67.1 67.1
16/04/2022 14:57:27 56.71 65.61 68.27 60.4 59.1 61.2 70.02 71.46 72.19 69.7 67.1 67.1
16/04/2022 14:57:28 56.96 62.15 68.27 60.4 59.1 61.2 66.96 70.22 72.14 69.7 67.1 67.1
16/04/2022 14:57:29 55.8 59.5 67.16 60.4 59.1 61.2 71.08 70.3 72.14 69.7 67.1 67.1
16/04/2022 14:57:30 57.25 57.79 67.16 60.4 59.1 61.2 69.47 70.89 71.46 69.7 67.2 67.1
16/04/2022 14:57:31 56.03 57.36 67.16 60.4 59.1 61.2 70.45 70.41 71.46 69.7 67.2 67.1
16/04/2022 14:57:32 55.79 56.71 67.16 60.4 59.1 61.2 69.05 70.31 71.46 69.7 67.2 67.1
16/04/2022 14:57:33 60.41 60.09 67.16 60.4 59.1 61.2 70.25 70.46 71.46 69.7 67.2 67.1
16/04/2022 14:57:34 57.79 60.15 67.16 60.4 59.1 61.2 70.19 70.84 71.46 69.7 67.2 67.1
16/04/2022 14:57:35 55.64 58.58 67.16 60.4 59.1 61.2 68.82 70.24 71.46 69.7 67.2 67.1
16/04/2022 14:57:36 56.08 57.21 67.16 60.4 59.1 61.2 69.76 70.44 71.46 69.7 67.2 67.1
16/04/2022 14:57:37 55.98 56.97 67.16 60.4 59.1 61.2 66.99 69.77 71.46 69.7 67.2 67.1
16/04/2022 14:57:38 55.39 55.75 67.16 60.4 59.1 61.2 71.12 70.32 71.46 69.7 67.2 67.1
16/04/2022 14:57:39 56.9 56.74 67.16 60.4 59.1 61.2 69.6 70.97 71.46 69.7 67.2 67.1
16/04/2022 14:57:40 55.52 56.33 67.16 60.4 59.1 61.2 70.39 70.53 71.46 69.7 67.2 67.1
16/04/2022 14:57:41 55.84 56.09 67.16 60.4 59.1 61.2 69.26 70.38 71.46 69.7 67.2 67.1
16/04/2022 14:57:42 54.93 55.84 67.16 60.4 59.1 61.2 69.88 70.42 71.46 69.7 67.2 67.1
16/04/2022 14:57:43 56.12 55.91 67.16 60.4 59.1 61.2 69.96 70.56 71.46 69.7 67.2 67.1
16/04/2022 14:57:44 55.01 56.02 67.16 60.4 59.1 61.2 69.15 69.93 71.46 69.7 67.2 67.1
16/04/2022 14:57:45 55.08 55.53 67.16 60.4 59.1 61.2 69.5 70.31 71.46 69.7 67.3 67.1
16/04/2022 14:57:46 54.94 55.14 67.16 60.4 59.1 61.2 67.78 69.71 71.46 69.7 67.3 67.1
16/04/2022 14:57:47 55.12 55.19 67.16 60.4 59.1 61.2 70.74 70.27 71.46 69.7 67.3 67.1
16/04/2022 14:57:48 55.72 55.74 65.97 60.4 59.1 61.2 69.51 70.92 71.46 69.7 67.3 67.1
16/04/2022 14:57:49 55.58 55.81 65.64 60.4 59.1 61.2 70.2 70.41 71.46 69.7 67.3 67.1
16/04/2022 14:57:50 56.35 56.07 65.64 60.4 59.1 61.2 69.26 70.35 71.46 69.7 67.3 67.1
16/04/2022 14:57:51 54.22 56.07 65.64 60.3 59.1 61.2 69.9 70.39 71.46 69.7 67.3 67.1
16/04/2022 14:57:52 55.79 55.81 65.64 60.3 59.1 61.2 70.39 70.87 71.46 69.7 67.3 67.1
16/04/2022 14:57:53 55.07 55.63 65.64 60.3 59.1 61.2 69.69 70.22 71.46 69.7 67.3 67.1
16/04/2022 14:57:54 54.8 55.29 65.64 60.3 59.1 61.2 69.24 70.52 71.46 69.7 67.3 67.1
16/04/2022 14:57:55 55.29 55.35 65.64 60.3 59.1 61.2 68.37 69.76 71.46 69.7 67.3 67.1
16/04/2022 14:57:56 53.63 55.19 65.61 60.3 59.1 61.2 70.31 70.3 71.46 69.7 67.3 67.1
16/04/2022 14:57:57 54.51 54.89 62.15 60.3 59.1 61.2 69.63 70.95 70.97 69.7 67.3 67.1
16/04/2022 14:57:58 54.8 54.86 60.15 60.3 59.1 61.2 70.15 70.46 70.97 69.7 67.3 67.1
16/04/2022 14:57:59 53.22 54.61 60.15 60.3 59.1 61.2 69.21 70.37 70.97 69.7 67.3 67.1
16/04/2022 14:58:00 52.8 53.83 60.15 60.3 59.1 61.2 70.04 70.5 70.97 69.7 67.4 67.1
16/04/2022 14:58:01 54.7 54.34 60.15 60.3 59.1 61.2 70.29 70.85 70.97 69.7 67.4 67.1
16/04/2022 14:58:02 54.21 54.73 60.15 60.2 59.1 61.2 70.08 70.46 70.97 69.7 67.4 67.1
16/04/2022 14:58:03 53.38 54.22 60.15 60.2 59.1 61.2 68.58 70.48 70.97 69.7 67.4 67.1
16/04/2022 14:58:04 53.71 54.17 58.58 60.2 59.1 61.2 68.51 69.62 70.97 69.7 67.4 67.1
16/04/2022 14:58:05 54.01 54.01 57.21 60.2 59.1 61.2 70.25 70.29 70.97 69.7 67.4 67.1
16/04/2022 14:58:06 53.49 54.5 56.97 60.2 59.1 61.2 69.71 70.96 70.97 69.7 67.4 67.1
16/04/2022 14:58:07 53.85 54.06 56.74 60.2 59.1 61.2 70.03 70.44 70.97 69.7 67.4 67.1
16/04/2022 14:58:08 53.19 53.72 56.74 60.1 59.1 61.2 69.1 70.27 70.97 69.7 67.4 67.1
16/04/2022 14:58:09 54.04 54.03 56.33 60.1 59.1 61.2 70.31 70.46 70.96 69.7 67.4 67.1
16/04/2022 14:58:10 53.42 54.22 56.09 60.1 59.1 61.2 70.05 70.86 70.96 69.7 67.4 67.1
16/04/2022 14:58:11 54.58 54.34 56.07 60.1 59.1 61.2 70.19 70.46 70.96 69.7 67.4 67.1
16/04/2022 14:58:12 53.24 54.26 56.07 60.1 59.1 61.2 68.32 70.44 70.96 69.7 67.4 67.1
16/04/2022 14:58:13 52.52 53.52 56.07 60.1 59.1 61.2 68.61 69.45 70.96 69.7 67.4 67.1
16/04/2022 14:58:14 53.34 53.44 56.07 60.1 59.1 61.2 70.15 70.26 70.96 69.7 67.5 67.1
16/04/2022 14:58:15 53.22 53.68 56.07 60.1 59.1 61.2 69.36 70.83 70.96 69.7 67.5 67.1
16/04/2022 14:58:16 53.45 53.62 56.07 60.1 59.1 61.2 70.24 70.46 70.96 69.7 67.5 67.1
16/04/2022 14:58:17 52.76 53.36 56.07 60.1 59.1 61.2 69.14 70.42 70.96 69.7 67.5 67.1
16/04/2022 14:58:18 53.27 53.43 56.07 60.1 59.1 61.2 70.48 70.54 70.96 69.7 67.5 67.1
16/04/2022 14:58:19 53.06 53.77 56.07 60.1 59.1 61.2 69.94 70.91 70.96 69.7 67.5 67.1
16/04/2022 14:58:20 53.76 53.7 56.07 60.1 59.1 61.2 70.09 70.37 70.96 69.8 67.5 67.1
16/04/2022 14:58:21 52.74 53.6 55.81 60.1 59.1 61.2 68.46 70.27 70.96 69.8 67.5 67.1
16/04/2022 14:58:22 52.64 53.09 55.63 60.1 59.1 61.2 68.64 69.44 70.96 69.8 67.5 67.1
16/04/2022 14:58:23 53.63 53.41 55.35 60.1 59.1 61.2 70.62 70.29 70.96 69.8 67.5 67.1
16/04/2022 14:58:24 52.58 53.57 55.35 60 59.1 61.2 68.73 70.83 70.96 69.8 67.5 67.1
16/04/2022 14:58:25 53.61 53.62 55.19 59.9 59.1 61.2 70.45 70.56 70.96 69.7 67.5 67.1
16/04/2022 14:58:26 52.7 53.39 54.89 59.9 59.1 61.2 68.79 70.35 70.96 69.7 67.5 67.1
16/04/2022 14:58:27 52.93 53.13 54.86 59.7 59.1 61.2 70.18 70.4 70.96 69.7 67.5 67.1
16/04/2022 14:58:28 52.26 53.35 54.73 59.7 59.1 61.2 69.46 70.68 70.96 69.7 67.6 67.1
16/04/2022 14:58:29 52.94 53.05 54.73 59.7 59.1 61.2 69.32 69.7 70.96 69.7 67.6 67.1
16/04/2022 14:58:30 51.56 52.77 54.73 59.6 59.1 61.2 66.68 69.5 70.96 69.7 67.6 67.1
16/04/2022 14:58:31 50.83 51.9 54.73 59.6 59.1 61.2 66.2 68.14 70.96 69.7 67.6 67.1
16/04/2022 14:58:32 51.49 51.49 54.5 59.6 59.1 61.2 67.37 67.68 70.96 69.7 67.6 67.1
16/04/2022 14:58:33 50.69 51.58 54.5 59.6 59 61.2 63.02 67.76 70.96 69.7 67.6 67.1
16/04/2022 14:58:34 53.14 52.93 54.5 59.6 59 61.2 64.97 65.92 70.96 69.7 67.6 67.1
16/04/2022 14:58:35 50.21 52.09 54.5 59.5 59 61.2 62.41 64.9 70.96 69.7 67.6 67.1
16/04/2022 14:58:36 54.04 53.21 54.34 59.5 59 61.2 62.91 63.68 70.91 69.7 67.6 67.1
16/04/2022 14:58:37 50.04 53.03 54.34 59.5 59 61.2 60.6 63 70.91 69.6 67.6 67.1
16/04/2022 14:58:38 50.67 51.57 54.34 59.5 59 61.2 59.42 61.64 70.91 69.6 67.6 67.1
16/04/2022 14:58:39 49.68 50.91 54.34 59.5 59 61.2 57.63 60.28 70.91 69.6 67.6 67.1
16/04/2022 14:58:40 49.68 50.18 54.34 59.5 59 61.2 56.86 58.84 70.91 69.6 67.6 67.1
16/04/2022 14:58:41 49.73 49.91 54.26 59.5 59 61.2 57.07 57.98 70.91 69.6 67.6 67.1
16/04/2022 14:58:42 49.57 49.85 53.77 59.5 59 61.2 56.63 57.29 70.91 69.6 67.6 67.1
16/04/2022 14:58:43 54.17 53.98 53.98 59.5 59 61.2 57.75 57.89 70.91 69.6 67.6 67.1
16/04/2022 14:58:44 59.2 57.64 57.64 59.5 59 61.2 61.68 60.55 70.91 69.6 67.6 67.1
16/04/2022 14:58:45 58.51 59.02 59.02 59.5 59 61.2 61.76 61.97 70.91 69.5 67.6 67.1
16/04/2022 14:58:46 64.36 63.05 63.05 59.5 59 61.2 66.64 65.63 70.91 69.5 67.6 67.1
16/04/2022 14:58:47 57.41 62.98 63.05 59.5 59 61.2 61.58 65.67 70.91 69.5 67.6 67.1
16/04/2022 14:58:48 62.91 62.55 63.05 59.5 59 61.2 65.07 65.02 70.91 69.5 67.6 67.1
16/04/2022 14:58:49 67.85 66.66 66.66 59.1 59 61.2 68.36 67.46 70.83 69.4 67.6 67.1
16/04/2022 14:58:50 65.24 67.23 67.23 59.1 59.1 61.2 67.44 68.48 70.83 69.4 67.6 67.1
16/04/2022 14:58:51 60.53 65.64 67.23 59.2 59.1 61.2 63.43 67.15 70.83 69.3 67.6 67.1
16/04/2022 14:58:52 57.44 63.12 67.23 59.1 59.1 61.2 61.72 65.22 70.83 69.3 67.6 67.1
16/04/2022 14:58:53 52.27 60.51 67.23 59.1 59.1 61.2 58.56 63.38 70.83 69.3 67.6 67.1
16/04/2022 14:58:54 51.62 57.18 67.23 59.1 59.1 61.2 59.67 60.98 70.68 69.3 67.6 67.1
16/04/2022 14:58:55 50.61 54.58 67.23 59.1 59 61.2 59.02 60.31 70.68 69.3 67.6 67.1
16/04/2022 14:58:56 56.48 56.08 67.23 59.1 59 61.2 60.73 60.64 70.68 69.3 67.6 67
16/04/2022 14:58:57 59.68 58.68 67.23 59.1 59.1 61.2 62.04 61.59 70.68 69.3 67.6 67
16/04/2022 14:58:58 57.86 58.56 67.23 59.1 59.1 61.2 61.47 61.57 69.7 69.3 67.6 67
16/04/2022 14:58:59 56.26 58.5 67.23 59.1 59.1 61.2 61.22 61.89 69.5 69.2 67.6 67
16/04/2022 14:59:00 58.16 58.34 67.23 59.1 59.1 61.2 62.47 62.34 68.48 69.2 67.6 67
16/04/2022 14:59:01 51.43 57.42 67.23 59.1 59.1 61.2 59.69 61.91 68.48 69.2 67.6 67
16/04/2022 14:59:02 50.78 54.64 67.23 59.1 59.1 61.2 59.41 60.58 68.48 69.2 67.6 67
16/04/2022 14:59:03 51.73 52.65 67.23 59.1 59 61.2 59.63 60.08 68.48 69.2 67.6 67
16/04/2022 14:59:04 55.58 54.65 67.23 59.1 59 61.2 61.4 60.94 68.48 69.2 67.6 67
16/04/2022 14:59:05 59.38 58.17 67.23 59.1 59.1 61.2 62.51 62.01 68.48 69.2 67.6 67
16/04/2022 14:59:06 54.51 58.1 67.23 59.1 59 61.2 60.63 61.94 68.48 69.2 67.6 67
16/04/2022 14:59:07 55.35 56.41 67.23 59.2 59 61.2 61.14 61.3 68.48 69.2 67.6 67
16/04/2022 14:59:08 53.11 55.85 67.23 59.2 59 61.2 60.22 61.34 68.48 69.2 67.6 67
16/04/2022 14:59:09 50.83 54.25 67.23 59.2 59 61.2 58.99 60.57 68.48 69.2 67.6 67
16/04/2022 14:59:10 54.52 54.49 67.23 59.2 59 61.2 60.08 60.27 68.48 69.2 67.6 67
16/04/2022 14:59:11 58.95 57.61 67.23 59.2 59 61.2 62.63 61.79 68.48 69.2 67.6 67
16/04/2022 14:59:12 55.27 57.51 67.23 59.2 59 61.2 59.91 61.85 68.48 69.2 67.6 67
16/04/2022 14:59:13 50.58 55.95 67.23 59.2 59 61.2 57.26 60.52 68.48 69.2 67.6 67
16/04/2022 14:59:14 49.33 53.43 67.23 59.2 59 61.2 56.01 58.73 68.48 69.2 67.6 67
16/04/2022 14:59:15 56.56 55.86 67.23 59.2 59 61.1 62.24 61.36 68.48 69.2 67.6 67
16/04/2022 14:59:16 54.89 55.94 67.23 59.2 59 61.1 60.42 61.48 68.48 69.2 67.6 67
16/04/2022 14:59:17 55.36 55.46 67.23 59.2 59 61.1 59.77 60.61 68.48 69.2 67.6 67
16/04/2022 14:59:18 54.71 55.67 67.23 59.2 59 61.1 59.41 60.2 68.48 69.2 67.6 67
16/04/2022 14:59:19 56.28 55.94 67.23 59.2 59 61.1 63.31 62.23 68.48 69.2 67.6 67
16/04/2022 14:59:20 54.32 56.33 65.64 59.2 59 61.1 62.29 62.6 67.15 69.2 67.6 67
16/04/2022 14:59:21 50.49 54.66 63.12 59.2 59 61.1 58.96 62.1 65.22 69.2 67.6 67
16/04/2022 14:59:22 53.51 53.14 60.51 59.2 59 61.1 59.91 60.49 63.38 69.2 67.6 67
16/04/2022 14:59:23 57.23 56.26 58.68 59.2 59 61.1 61.64 61.04 62.6 69.2 67.6 67
16/04/2022 14:59:24 55.6 56.96 58.68 59.2 59 61.1 59.73 61.21 62.6 69.2 67.6 67
16/04/2022 14:59:25 59.18 58.24 58.68 59.2 59 61.1 60.62 60.52 62.6 69.1 67.6 67
16/04/2022 14:59:26 56.38 58.25 58.68 59.2 59 61.1 62.52 62.43 62.6 69.1 67.6 67
16/04/2022 14:59:27 55.54 57.49 58.56 59.2 59 61.1 64.59 63.91 63.91 69.1 67.6 67
16/04/2022 14:59:28 53.46 56.17 58.5 59.2 59 61.1 61.46 63.9 63.91 69.1 67.6 67
16/04/2022 14:59:29 52.27 54.61 58.34 59.2 59 61.1 58.8 62.29 63.91 69.1 67.6 67
16/04/2022 14:59:30 53.72 53.88 58.25 59.2 59 61.1 62.72 62.61 63.91 69.1 67.6 67
16/04/2022 14:59:31 58.03 56.83 58.25 59.2 59 61.1 64.66 64.07 64.07 69.1 67.6 67
16/04/2022 14:59:32 55.16 57.01 58.25 59.2 59 61.1 60.49 63.74 64.07 69 67.6 67
16/04/2022 14:59:33 56.62 56.82 58.25 59.2 59 61.1 61.35 61.98 64.07 69 67.6 67
16/04/2022 14:59:34 58.57 58.06 58.25 59.2 59.1 61.1 62.98 62.63 64.07 69 67.6 67
16/04/2022 14:59:35 56.78 57.8 58.25 59.2 59.1 61.1 62.45 62.59 64.07 69 67.6 67
16/04/2022 14:59:36 57.12 57.46 58.25 59.2 59.1 61.1 61.99 62.66 64.07 69 67.6 67
16/04/2022 14:59:37 55.02 57.31 58.25 59.2 59.1 61.1 60.11 62.28 64.07 69 67.6 66.9
16/04/2022 14:59:38 57.92 57.71 58.25 59.2 59.1 61.1 62.09 62 64.07 68.9 67.6 66.9
16/04/2022 14:59:39 53.76 57.2 58.25 59.2 59.1 61.1 60.21 61.54 64.07 68.9 67.5 66.9
16/04/2022 14:59:40 56.24 56.21 58.25 59.2 59.1 61.1 60.28 60.72 64.07 68.9 67.5 66.9
16/04/2022 14:59:41 55.82 56.08 58.25 58.9 59.1 61.1 61.19 61.03 64.07 68.9 67.5 66.9
16/04/2022 14:59:42 58.12 57.67 58.25 58.8 59.1 61.1 62.08 61.8 64.07 68.9 67.5 66.9
16/04/2022 14:59:43 57.44 57.5 58.25 58.8 59.1 61.1 62.15 62.06 64.07 68.8 67.5 66.9
16/04/2022 14:59:44 56.96 57.45 58.25 58.8 59.1 61.1 61.82 62.09 64.07 68.8 67.5 66.9
16/04/2022 14:59:45 57.77 57.8 58.25 58.8 59.1 61.1 62.01 62.2 64.07 68.8 67.5 66.9
16/04/2022 14:59:46 56.69 58.24 58.25 58.8 59.1 61.1 61.96 62.5 64.07 68.8 67.5 66.9
16/04/2022 14:59:47 54.96 56.86 58.25 58.8 59.1 61.1 58.49 61.9 64.07 68.8 67.5 66.9
16/04/2022 14:59:48 57.49 57.26 58.25 58.3 59.1 61.1 60.91 60.71 64.07 68.7 67.5 66.9
16/04/2022 14:59:49 58.58 58.27 58.27 58.3 59.1 61.1 62.95 62.5 64.07 68.7 67.5 66.9
16/04/2022 14:59:50 57.84 58.34 58.34 58.3 59.1 61.1 63.05 62.86 64.07 68.7 67.5 66.9
16/04/2022 14:59:51 58.46 58.39 58.39 58.3 59.1 61.1 63.21 63.16 64.07 68.7 67.5 66.9
16/04/2022 14:59:52 58.88 59.04 59.04 58.4 59.1 61.1 63.08 63.59 64.07 68.7 67.5 66.9
16/04/2022 14:59:53 58.67 58.81 59.04 58.4 59.1 61.1 62.37 62.92 64.07 68.6 67.5 66.9
16/04/2022 14:59:54 56.05 58.83 59.04 58.4 59.1 61.1 61.54 62.69 64.07 68.6 67.5 66.9
16/04/2022 14:59:55 56.69 57.45 59.04 58.3 59.1 61.1 61.14 62.04 64.07 68.6 67.5 66.9
16/04/2022 14:59:56 57.67 57.59 59.04 58.3 59.1 61.1 61.81 61.79 64.07 68.6 67.5 66.9
16/04/2022 14:59:57 58.94 58.55 59.04 58.3 59.1 61.1 63.42 62.89 64.07 68.6 67.5 66.9
16/04/2022 14:59:58 56.78 58.4 59.04 58.3 59.1 61.1 62.46 62.73 64.07 68.6 67.5 66.9
16/04/2022 14:59:59 58.39 58.22 59.04 58.3 59.1 61.1 63.32 63.17 64.07 68.6 67.5 66.9
16/04/2022 15:00:00 57.45 58.72 59.04 58.3 59.1 61.1 62.63 63.55 64.07 68.5 67.5 66.9
16/04/2022 15:00:01 58.07 58.45 59.04 58.3 59.1 61.1 63.26 63.32 63.74 68.5 67.5 66.9
16/04/2022 15:00:02 52.61 57.58 59.04 58.3 59.1 61.1 60.15 62.86 63.59 68.5 67.5 66.9
16/04/2022 15:00:03 51.29 55.12 59.04 58.3 59.1 61.1 58.79 61.23 63.59 68.5 67.5 66.9
16/04/2022 15:00:04 55.89 55.69 59.04 58.3 59.1 61.1 61.16 61.1 63.59 68.5 67.5 66.9
16/04/2022 15:00:05 57.92 57.47 59.04 58.3 59.1 61.1 64.47 63.48 63.59 68.5 67.5 66.9
16/04/2022 15:00:06 57.29 57.39 59.04 58.3 59.1 61.1 63.79 63.71 63.71 68.4 67.5 66.9
16/04/2022 15:00:07 56.36 57.35 59.04 58.3 59.1 61.1 62.22 63.67 63.71 68.4 67.5 66.9
16/04/2022 15:00:08 58.94 58.42 59.04 58.4 59.1 61.1 63.1 63.16 63.71 68.4 67.5 66.9
16/04/2022 15:00:09 55.4 58.48 59.04 58.4 59.1 61.1 61 63.12 63.71 68.4 67.5 66.9
16/04/2022 15:00:10 50.12 56.53 59.04 58.3 59.1 61.1 56.97 61.72 63.71 68.4 67.5 66.9
16/04/2022 15:00:11 49.58 53.64 59.04 58.3 59.1 61.1 56.77 59.32 63.71 68.4 67.5 66.9
16/04/2022 15:00:12 59.34 58.19 59.04 58.4 59.1 61.1 63.67 62.53 63.71 68.3 67.5 66.9
16/04/2022 15:00:13 57.67 58.28 59.04 58.2 59.1 61.1 63.07 62.99 63.71 68.3 67.5 66.9
16/04/2022 15:00:14 56.24 57.82 59.04 58.2 59.1 61.1 64.04 63.98 63.98 68.3 67.5 66.9
16/04/2022 15:00:15 59.18 58.67 59.04 58.2 59.1 61.1 63.31 63.63 63.98 68.3 67.5 66.8
16/04/2022 15:00:16 59.12 59.29 59.29 58.2 59.1 61.1 63.73 64.06 64.06 68.3 67.5 66.8
16/04/2022 15:00:17 60.5 60.31 60.31 58.3 59.1 61.1 63.5 64.11 64.11 68.2 67.5 66.8
16/04/2022 15:00:18 59.49 60.13 60.31 58.3 59.1 61.1 65.29 64.8 64.8 68.2 67.5 66.8
16/04/2022 15:00:19 59.48 59.55 60.31 58.3 59.1 61.1 63.28 64.76 64.8 68.2 67.5 66.8
16/04/2022 15:00:20 58.92 60.11 60.31 58.3 59.1 61.1 68.55 67.23 67.23 68.2 67.6 66.8
16/04/2022 15:00:21 58.96 59.18 60.31 58.3 59.1 61.1 65.32 67.2 67.23 68.2 67.6 66.8
16/04/2022 15:00:22 61.49 60.78 60.78 58.3 59.1 61.1 64.85 66.31 67.23 68.2 67.6 66.8
16/04/2022 15:00:23 59.29 60.77 60.78 58.3 59.1 61.1 64.68 65.19 67.23 68.2 67.6 66.8
16/04/2022 15:00:24 56.3 59.84 60.78 58.3 59.1 61.1 62 65.21 67.23 68.2 67.6 66.8
16/04/2022 15:00:25 54.36 57.88 60.78 58.3 59.1 61.1 61.43 63.34 67.23 68.1 67.6 66.8
16/04/2022 15:00:26 54.52 56.02 60.78 58.3 59.1 61.1 62.91 63.38 67.23 68.1 67.6 66.8
16/04/2022 15:00:27 57.2 57.06 60.78 58.3 59.1 61.1 63.46 63.51 67.23 68.1 67.6 66.8
16/04/2022 15:00:28 59.09 58.6 60.78 58.3 59.1 61.1 63.11 63.66 67.23 68.1 67.6 66.8
16/04/2022 15:00:29 58.37 58.41 60.78 58.3 59.1 61.1 66.93 66.52 67.23 68.1 67.6 66.8
16/04/2022 15:00:30 57.94 58.57 60.78 58.3 59.1 61.1 68.32 67.67 67.67 68.1 67.6 66.8
16/04/2022 15:00:31 58.93 58.68 60.78 58.3 59.1 61.1 66.15 67.63 67.67 68.1 67.6 66.8
16/04/2022 15:00:32 57.82 58.51 60.78 58.3 59.1 61.1 62.8 66.58 67.67 68 67.6 66.8
16/04/2022 15:00:33 57.04 58.56 60.78 58.3 59.1 61.1 66.14 66.5 67.67 68 67.6 66.8
16/04/2022 15:00:34 58.45 58.27 60.78 58.3 59.1 61.1 63.72 65.6 67.67 68 67.6 66.8
16/04/2022 15:00:35 59.31 59.21 60.78 58.4 59.1 61.1 67.94 67.08 67.67 68 67.6 66.8
16/04/2022 15:00:36 57.68 58.69 60.78 58.4 59.1 61 66.26 67.15 67.67 68 67.6 66.8
16/04/2022 15:00:37 57.31 58.2 60.78 58.4 59.1 61 69.48 68.77 68.77 68 67.6 66.8
16/04/2022 15:00:38 62.96 62.42 62.42 58.4 59.1 61 68.71 69.52 69.52 68 67.6 66.8
16/04/2022 15:00:39 60.3 61.17 62.42 58.4 59.1 61 65.38 68.37 69.52 68 67.6 66.8
16/04/2022 15:00:40 68.91 68.55 68.55 58.5 59.1 61.1 71.01 71.13 71.13 68 67.6 66.8
16/04/2022 15:00:41 64.3 67.19 68.55 58.6 59.1 61.1 68 69.85 71.13 68 67.6 66.8
16/04/2022 15:00:42 63.99 65.85 68.55 58.6 59.2 61.1 69.35 69.62 71.13 68 67.6 66.8
16/04/2022 15:00:43 60.23 65.5 68.55 58.6 59.1 61.1 63.83 69.69 71.13 68 67.6 66.8
16/04/2022 15:00:44 71.08 69.31 69.31 58.7 59.2 61.1 73.3 71.58 71.58 68 67.6 66.8
16/04/2022 15:00:45 68.42 69.72 69.72 58.8 59.2 61.1 70.83 71.99 71.99 68 67.6 66.8
16/04/2022 15:00:46 78.6 77.78 77.78 60 59.6 61.1 80.15 79.38 79.38 68.2 67.7 66.8
16/04/2022 15:00:47 66.48 76.46 77.78 60 59.6 61.1 71.04 78.07 79.38 68.2 67.7 66.8
16/04/2022 15:00:48 67.04 72.74 77.78 60.1 59.7 61.1 70.01 74.85 79.38 68.2 67.7 66.8
16/04/2022 15:00:49 64.66 69.93 77.78 60.1 59.7 61.2 69.96 72.67 79.38 68.2 67.7 66.8
16/04/2022 15:00:50 71.57 70.85 77.78 60.2 59.7 61.2 72.62 72.4 79.38 68.2 67.7 66.8
16/04/2022 15:00:51 73.19 72.68 77.78 60.5 59.8 61.2 75.01 74.38 79.38 68.2 67.8 66.8
16/04/2022 15:00:52 59.95 72.18 77.78 60.5 59.8 61.2 64.5 73.94 79.38 68.2 67.8 66.8
16/04/2022 15:00:53 60.35 68.32 77.78 60.5 59.8 61.2 62.46 70.44 79.38 68.2 67.8 66.8
16/04/2022 15:00:54 57.66 65.1 77.78 60.5 59.8 61.2 64.87 67.22 79.38 68.2 67.8 66.8
16/04/2022 15:00:55 61.88 62.92 77.78 60.5 59.9 61.2 66.28 66.41 79.38 68.2 67.8 66.8
16/04/2022 15:00:56 62.44 64.33 77.78 60.6 59.9 61.2 66.48 66.88 79.38 68.2 67.8 66.8
16/04/2022 15:00:57 57.06 62.23 77.78 60.6 59.9 61.2 64.67 66.62 79.38 68.2 67.8 66.8
16/04/2022 15:00:58 58.73 59.46 77.78 60.5 59.9 61.2 66.06 65.87 79.38 68.2 67.8 66.8
16/04/2022 15:00:59 57.65 59.53 77.78 60.6 59.9 61.2 63.49 65.72 79.38 68.1 67.8 66.8
16/04/2022 15:01:00 60.18 59.71 77.78 60.6 59.9 61.2 66.53 65.8 79.38 68.1 67.8 66.8
16/04/2022 15:01:01 60.48 60.4 77.78 60.6 59.9 61.2 65.24 65.94 79.38 68.1 67.8 66.8
16/04/2022 15:01:02 61.71 61.14 77.78 60.6 59.9 61.2 65.11 65.47 79.38 68.1 67.8 66.8
16/04/2022 15:01:03 62.91 62.77 77.78 60.6 59.9 61.2 64.79 65.27 79.38 68.1 67.8 66.8
16/04/2022 15:01:04 61.62 62.08 77.78 60.6 59.9 61.2 63.55 64.84 79.38 68.1 67.8 66.8
16/04/2022 15:01:05 61.17 62.01 77.78 60.6 59.9 61.2 63.96 64.27 79.38 68.1 67.8 66.8
16/04/2022 15:01:06 59.69 61.45 77.78 60.6 59.9 61.2 63.18 64.22 79.38 68.1 67.8 66.8
16/04/2022 15:01:07 59.58 60.56 77.78 60.6 59.9 61.2 64.37 64.61 79.38 68 67.8 66.8
16/04/2022 15:01:08 59.47 60.05 77.78 60.6 59.9 61.2 63.51 64.63 79.38 68 67.8 66.8
16/04/2022 15:01:09 61.66 61.17 77.78 60.7 59.9 61.2 65.25 64.99 79.38 68 67.8 66.8
16/04/2022 15:01:10 61.75 61.58 77.78 60.7 59.9 61.2 64.37 64.78 79.38 68 67.8 66.8
16/04/2022 15:01:11 64.35 63.81 77.78 60.7 59.9 61.2 73.55 72.62 79.38 68 67.8 66.8
16/04/2022 15:01:12 61.82 64.12 77.78 60.7 59.9 61.2 64.53 71.8 79.38 68 67.8 66.8
16/04/2022 15:01:13 65.13 65.08 77.78 60.7 59.9 61.2 66.86 68.66 79.38 68 67.8 66.8
16/04/2022 15:01:14 59.77 64.04 77.78 60.7 59.9 61.2 63.05 67.5 79.38 68 67.8 66.8
16/04/2022 15:01:15 59.03 61.82 77.78 60.7 59.9 61.2 63.77 65.22 79.38 68 67.8 66.8
16/04/2022 15:01:16 58.58 60.19 76.46 60.7 59.9 61.2 64.56 64.88 78.07 68 67.8 66.8
16/04/2022 15:01:17 61.27 60.86 72.74 60.7 59.9 61.2 64.25 64.91 74.85 67.9 67.8 66.8
16/04/2022 15:01:18 61.55 61.47 72.68 60.7 59.9 61.2 63.42 64.51 74.38 67.9 67.8 66.8
16/04/2022 15:01:19 62.67 62.66 72.68 60.7 59.9 61.2 64.99 64.97 74.38 67.9 67.8 66.8
16/04/2022 15:01:20 59.78 62.07 72.68 60.7 59.9 61.2 62.91 64.39 74.38 67.9 67.8 66.8
16/04/2022 15:01:21 58.69 60.87 72.18 60.8 59.9 61.2 63.85 64.15 73.94 67.9 67.8 66.8
16/04/2022 15:01:22 59.48 59.87 68.32 60.8 59.9 61.2 64.54 64.32 72.62 67.9 67.8 66.8
16/04/2022 15:01:23 58.27 59.46 65.1 60.8 59.9 61.2 63.4 64.56 72.62 67.9 67.8 66.8
16/04/2022 15:01:24 63.74 63.45 65.08 60.8 59.9 61.2 65.39 65.42 72.62 67.8 67.8 66.8
16/04/2022 15:01:25 59.69 63.45 65.08 60.8 59.9 61.2 62.36 65.42 72.62 67.8 67.8 66.8
16/04/2022 15:01:26 59 61.3 65.08 60.8 59.9 61.2 62.41 63.67 72.62 67.8 67.8 66.8
16/04/2022 15:01:27 58.03 60.09 65.08 60.8 59.9 61.2 60.94 63.11 72.62 67.8 67.8 66.8
16/04/2022 15:01:28 59.26 59.21 65.08 60.8 59.9 61.2 63.39 63.15 72.62 67.8 67.8 66.8
16/04/2022 15:01:29 58.18 59.27 65.08 60.8 59.9 61.2 63.02 63.23 72.62 67.8 67.8 66.8
16/04/2022 15:01:30 63.88 62.66 65.08 60.8 59.9 61.2 65.14 64.76 72.62 67.7 67.8 66.8
16/04/2022 15:01:31 62.46 62.67 65.08 60.9 59.9 61.2 65 65.22 72.62 67.7 67.8 66.8
16/04/2022 15:01:32 64.73 64.27 65.08 60.9 59.9 61.2 66.51 65.9 72.62 67.7 67.8 66.8
16/04/2022 15:01:33 63.27 64.01 65.08 60.9 59.9 61.2 65.99 66.1 72.62 67.7 67.8 66.8
16/04/2022 15:01:34 61.04 63.53 65.08 60.9 59.9 61.2 65.25 66.05 72.62 67.7 67.8 66.8
16/04/2022 15:01:35 60.31 62.35 65.08 60.9 59.9 61.2 64.47 65.74 72.62 67.7 67.8 66.8
16/04/2022 15:01:36 59.24 60.7 65.08 60.9 59.9 61.2 65.1 65.2 72.62 67.7 67.8 66.8
16/04/2022 15:01:37 55.93 59.97 65.08 60.9 59.9 61.2 61.65 64.94 72.62 67.6 67.8 66.8
16/04/2022 15:01:38 54.98 57.79 65.08 60.9 59.9 61.2 65.26 64.72 72.62 67.6 67.8 66.8
16/04/2022 15:01:39 54.21 56.16 65.08 60.9 59.9 61.2 65.59 65.6 72.62 67.6 67.8 66.8
16/04/2022 15:01:40 60.69 59.22 65.08 60.9 59.9 61.2 65.37 66.38 72.62 67.6 67.8 66.8
16/04/2022 15:01:41 58.29 59.35 65.08 60.9 59.9 61.2 63.52 65.14 71.8 67.6 67.8 66.8
16/04/2022 15:01:42 55.21 58.36 65.08 60.9 59.9 61.2 63.2 64.77 68.66 67.6 67.8 66.8
16/04/2022 15:01:43 59.48 58.71 64.27 60.9 59.9 61.2 63.97 64.06 67.5 67.6 67.8 66.8
16/04/2022 15:01:44 61.42 60.82 64.27 61 59.9 61.2 65.56 65.16 66.38 67.5 67.8 66.8
16/04/2022 15:01:45 55.45 60.39 64.27 60.9 59.9 61.2 63.56 64.9 66.38 67.5 67.8 66.8
16/04/2022 15:01:46 56.63 57.89 64.27 60.9 59.9 61.1 64.36 64.7 66.38 67.5 67.8 66.8
16/04/2022 15:01:47 60.98 60.07 64.27 61 59.9 61.1 65.65 65.66 66.38 67.5 67.8 66.8
16/04/2022 15:01:48 61.12 60.89 64.27 61 59.9 61.1 67.46 66.79 66.79 67.5 67.8 66.8
16/04/2022 15:01:49 61.13 61.44 64.27 61 59.9 61.1 65.94 66.92 66.92 67.5 67.8 66.8
16/04/2022 15:01:50 59.66 60.7 64.27 61 59.9 61.1 63.39 66.14 66.92 67.4 67.8 66.8
16/04/2022 15:01:51 60.71 60.68 64.27 61 60 61.1 64.31 64.94 66.92 67.4 67.8 66.8
16/04/2022 15:01:52 60.85 60.96 64.27 60.9 60 61.1 64.07 64.42 66.92 67.4 67.8 66.8
16/04/2022 15:01:53 58.22 60.86 64.27 60.9 60 61.1 66.83 66.53 66.92 67.4 67.8 66.8
16/04/2022 15:01:54 60.79 60.49 64.27 60.9 60 61.1 68.68 67.95 67.95 67.3 67.8 66.8
16/04/2022 15:01:55 59.78 60.44 64.27 60.9 60 61.1 65.52 67.85 67.95 67.3 67.8 66.8
16/04/2022 15:01:56 57.96 60.18 64.27 60.8 60 61.1 62.81 66.27 67.95 67.3 67.8 66.8
16/04/2022 15:01:57 55.58 58.84 64.27 60.8 60 61.1 64.01 64.99 67.95 67.3 67.8 66.8
16/04/2022 15:01:58 61.08 60.25 64.27 60.7 60 61.1 74.65 73.75 73.75 67.3 67.8 66.8
16/04/2022 15:01:59 60.91 61.59 64.27 60.6 60 61.1 67.72 72.61 73.75 67.3 67.8 66.8
16/04/2022 15:02:00 58.39 60 64.27 60.6 60 61.1 63.56 69.97 73.75 67.3 67.9 66.8
16/04/2022 15:02:01 58.53 59.51 64.27 60.7 60 61.1 64.81 67.4 73.75 67.2 67.9 66.8
16/04/2022 15:02:02 59.89 59.65 64.01 60.7 60 61.1 64.41 65.65 73.75 67.2 67.9 66.8
16/04/2022 15:02:03 59.08 59.7 63.53 60.7 60 61.1 68.99 67.81 73.75 67.2 67.9 66.8
16/04/2022 15:02:04 59.23 59.41 62.35 60.7 60 61.1 68.02 68.56 73.75 67.2 67.9 66.8
16/04/2022 15:02:05 60.89 60.51 61.59 60.7 60 61.1 64.35 67.68 73.75 67.2 67.9 66.8
16/04/2022 15:02:06 58.11 60.29 61.59 60.7 60 61.1 64.37 65.81 73.75 67.2 67.9 66.8
16/04/2022 15:02:07 56.64 59.09 61.59 60.7 60 61.1 61.35 65.13 73.75 67.1 67.9 66.8
16/04/2022 15:02:08 56.15 57.74 61.59 60.7 60 61.1 63.67 63.96 73.75 67.1 67.9 66.8
16/04/2022 15:02:09 56.72 56.85 61.59 60.7 60 61.1 63.98 64.27 73.75 67.1 67.9 66.8
16/04/2022 15:02:10 57.75 57.78 61.59 60.7 60 61.1 63.85 64.11 73.75 67.1 67.9 66.8
16/04/2022 15:02:11 60.03 59.62 61.59 60.7 60 61.1 63.69 63.89 73.75 67.1 67.9 66.8
16/04/2022 15:02:12 58.95 59.89 61.59 60.7 60 61.1 67.66 67 73.75 67.1 67.9 66.8
16/04/2022 15:02:13 59.15 59.37 61.59 60.7 60 61.1 67.21 67.91 73.75 67.1 67.9 66.8
16/04/2022 15:02:14 61.46 60.77 61.59 60.7 60 61.1 65.08 66.7 73.75 67.1 67.9 66.8
16/04/2022 15:02:15 60.29 60.8 61.59 60.7 60 61.1 64.4 65.68 73.75 67 67.9 66.8
16/04/2022 15:02:16 59.41 61.06 61.59 60.7 60 61.1 67.02 66.81 73.75 67 67.9 66.8
16/04/2022 15:02:17 58.73 59.67 61.59 60.7 60 61.1 62.15 66.08 73.75 67 67.9 66.8
16/04/2022 15:02:18 59.28 59.69 61.59 60.6 60 61.1 67.8 66.79 73.75 67 67.9 66.8
16/04/2022 15:02:19 59.29 59.42 61.59 60.7 60 61.1 67.08 67.22 73.75 67 67.9 66.8
16/04/2022 15:02:20 57.71 59.34 61.59 60.7 60 61.1 68.74 68.33 73.75 67 67.9 66.8
16/04/2022 15:02:21 60.03 59.51 61.59 60.7 60 61.1 67.57 68.05 73.75 67 67.9 66.8
16/04/2022 15:02:22 58.65 59.49 61.59 60.7 60 61.1 64.08 67.82 73.75 66.9 67.9 66.8
16/04/2022 15:02:23 60.5 60.04 61.59 60.7 60 61.1 64.44 65.79 73.75 66.9 67.9 66.8
16/04/2022 15:02:24 61.46 61.39 61.59 60.7 60 61.1 65.79 65.87 73.75 66.9 67.9 66.8
16/04/2022 15:02:25 60.28 60.93 61.59 60.7 60.1 61.1 65.28 65.57 73.75 66.9 67.9 66.8
16/04/2022 15:02:26 61.6 61.39 61.59 60.7 60.1 61.1 65.71 66.05 73.75 66.9 67.9 66.8
16/04/2022 15:02:27 61.36 61.42 61.59 60.7 60.1 61.1 64.69 65.44 73.75 66.8 67.9 66.8
16/04/2022 15:02:28 60.67 62.12 62.12 60.7 60.1 61.1 64.85 65.7 72.61 66.8 67.9 66.8
16/04/2022 15:02:29 57.98 60.64 62.12 60.7 60.1 61.1 65.57 65.68 69.97 66.8 67.9 66.8
16/04/2022 15:02:30 59.19 59.41 62.12 60.7 60.1 61.1 66.62 66.58 68.56 66.8 67.9 66.8
16/04/2022 15:02:31 59.57 59.53 62.12 60.7 60.1 61.1 67.07 67.11 68.56 66.8 67.9 66.8
16/04/2022 15:02:32 59.27 59.47 62.12 60.7 60.1 61.1 64.55 66.75 68.56 66.8 67.9 66.8
16/04/2022 15:02:33 63.74 62.56 62.56 60.7 60.1 61.1 65.93 66 68.56 66.7 67.9 66.8
16/04/2022 15:02:34 62.22 62.89 62.89 60.7 60.1 61.1 64.39 65.58 68.33 66.7 67.9 66.8
16/04/2022 15:02:35 61.53 62.58 62.89 60.7 60.1 61.1 66.45 65.96 68.33 66.7 67.9 66.8
16/04/2022 15:02:36 72.34 71.71 71.71 60.9 60.2 61.1 75.34 74.76 74.76 66.8 67.9 66.8
16/04/2022 15:02:37 69.21 69.97 71.71 61 60.2 61.1 71.17 72.79 74.76 66.8 68 66.8
16/04/2022 15:02:38 63.27 69.31 71.71 61.1 60.2 61.1 65.52 71.77 74.76 66.8 68 66.8
16/04/2022 15:02:39 65.69 66.99 71.71 61.1 60.2 61.1 69.67 69.75 74.76 66.8 68 66.8
16/04/2022 15:02:40 66.55 66.6 71.71 61.1 60.3 61.1 69.72 69.76 74.76 66.8 68 66.8
16/04/2022 15:02:41 63.92 66.52 71.71 61.2 60.3 61.1 68.66 69.76 74.76 66.8 68 66.8
16/04/2022 15:02:42 63.73 65.1 71.71 61.2 60.3 61.1 68.05 69.13 74.76 66.8 68 66.8
16/04/2022 15:02:43 62.71 64.81 71.71 61.2 60.3 61.1 66.48 68.92 74.76 66.7 68 66.8
16/04/2022 15:02:44 68.1 67.71 71.71 61.3 60.3 61.1 69.76 69.8 74.76 66.7 68 66.8
16/04/2022 15:02:45 63.79 67.75 71.71 61.3 60.3 61.1 69.69 70.43 74.76 66.7 68 66.8
16/04/2022 15:02:46 61.32 65.49 71.71 61.3 60.3 61.1 67.12 69.38 74.76 66.7 68 66.8
16/04/2022 15:02:47 60.94 63.2 71.71 61.3 60.3 61.1 69.53 69.28 74.76 66.7 68 66.8
16/04/2022 15:02:48 58.58 62.02 71.71 61.3 60.3 61.1 66.34 69.05 74.76 66.7 68 66.8
16/04/2022 15:02:49 69.4 68.2 71.71 61.4 60.4 61.1 70.23 69.68 74.76 66.7 68 66.8
16/04/2022 15:02:50 63.81 68.2 71.71 61.4 60.4 61.1 66.99 69.65 74.76 66.7 68 66.8
16/04/2022 15:02:51 64.51 66.03 71.71 61.5 60.4 61.1 67.73 68.47 74.76 66.7 68 66.8
16/04/2022 15:02:52 61.74 64.91 71.71 61.5 60.4 61.1 66.65 67.83 74.76 66.7 68 66.8
16/04/2022 15:02:53 69.91 68.45 71.71 61.6 60.4 61.1 71.64 70.93 74.76 66.7 68 66.8
16/04/2022 15:02:54 62.51 68.03 71.71 61.6 60.4 61.1 64.96 70.05 74.76 66.7 68 66.8
16/04/2022 15:02:55 56.83 65.32 71.71 61.6 60.4 61.1 60.5 67.46 74.76 66.7 68 66.8
16/04/2022 15:02:56 66.03 65.39 71.71 61.6 60.5 61.1 68.8 68.02 74.76 66.7 68 66.8
16/04/2022 15:02:57 60.64 65.35 71.71 61.6 60.5 61.1 65.98 68.02 74.76 66.6 68 66.8
16/04/2022 15:02:58 63.39 64.53 71.71 61.6 60.5 61.1 67.15 67.94 74.76 66.6 68 66.8
16/04/2022 15:02:59 60.64 62.65 71.71 61.7 60.5 61.1 64.79 66.63 74.76 66.6 68 66.8
16/04/2022 15:03:00 61 61.95 71.71 61.7 60.5 61.1 65.36 65.73 74.76 66.6 68 66.8
16/04/2022 15:03:01 62.25 62.06 71.71 61.7 60.5 61.1 66.79 66.48 74.76 66.6 68 66.8
16/04/2022 15:03:02 60.56 62.15 71.71 61.7 60.5 61.1 64.87 66.41 74.76 66.5 68 66.8
16/04/2022 15:03:03 62.26 62.3 71.71 61.7 60.5 61.1 65.33 65.64 74.76 66.5 68 66.8
16/04/2022 15:03:04 66.09 65.74 71.71 61.7 60.5 61.1 67.14 67.11 74.76 66.5 68 66.8
16/04/2022 15:03:05 66.47 66.04 71.71 61.8 60.5 61.1 68.46 68.21 74.76 66.5 68 66.8
16/04/2022 15:03:06 62.17 65.66 69.97 61.8 60.5 61.1 63.84 67.38 72.79 66.5 68 66.8
16/04/2022 15:03:07 66.33 66.09 69.31 61.8 60.5 61.1 67.26 67.11 71.77 66.5 68 66.8
16/04/2022 15:03:08 67.26 67.6 68.45 61.9 60.6 61.1 68.5 68.82 70.93 66.5 68.1 66.8
16/04/2022 15:03:09 55.1 66.18 68.45 61.9 60.6 61.1 58.56 67.4 70.93 66.4 68.1 66.8
16/04/2022 15:03:10 58 62.43 68.45 61.9 60.6 61.1 60.89 63.94 70.93 66.4 68.1 66.8
16/04/2022 15:03:11 58.11 60.22 68.45 61.9 60.6 61.1 61.9 62.37 70.93 66.4 68.1 66.8
16/04/2022 15:03:12 54.74 59.3 68.45 61.9 60.6 61.1 61.57 62.75 70.93 66.4 68.1 66.8
16/04/2022 15:03:13 51.79 56.8 68.45 61.9 60.6 61.1 61.47 62.4 70.93 66.3 68.1 66.8
16/04/2022 15:03:14 51.67 54.35 68.45 61.9 60.6 61.1 61.07 61.58 70.93 66.3 68 66.8
16/04/2022 15:03:15 60.74 59.15 68.45 61.9 60.6 61.1 63.43 63.13 70.93 66.3 68.1 66.8
16/04/2022 15:03:16 61.04 61.02 68.45 61.9 60.6 61.1 65.45 65.26 70.93 66.3 68.1 66.8
16/04/2022 15:03:17 63.75 64.53 68.45 61.9 60.6 61.1 65.7 67.04 70.93 66.3 68.1 66.8
16/04/2022 15:03:18 57.95 61.95 68.45 61.9 60.6 61.1 63.47 64.91 70.93 66.2 68.1 66.8
16/04/2022 15:03:19 58.45 59.77 68.45 61.9 60.6 61.1 62.57 63.95 70.93 66.2 68.1 66.8
16/04/2022 15:03:20 53.77 59.63 68.45 61.9 60.6 61.1 60.95 63.55 70.93 66.2 68.1 66.8
16/04/2022 15:03:21 50.57 56.73 68.45 61.9 60.6 61.1 60.29 62.23 70.93 66.1 68.1 66.8
16/04/2022 15:03:22 59.19 58.13 68.45 61.9 60.6 61.1 62.97 62.42 70.93 66.1 68.1 66.8
16/04/2022 15:03:23 58.21 58.48 68.03 61.9 60.6 61.1 61.92 62.82 70.05 66.1 68.1 66.8
16/04/2022 15:03:24 53.65 58.49 67.6 61.9 60.6 61.1 59.89 62 68.82 66.1 68 66.8
16/04/2022 15:03:25 55.34 56.03 67.6 61.9 60.6 61.1 62 62.11 68.82 66 68 66.8
16/04/2022 15:03:26 53.71 55.6 67.6 61.9 60.6 61.1 61.42 61.99 68.82 66 68.1 66.8
16/04/2022 15:03:27 61.43 61.24 67.6 62 60.6 61.1 64.15 63.94 68.82 66 68.1 66.8
16/04/2022 15:03:28 58.5 61.52 67.6 62 60.6 61.1 63.65 64.44 68.82 66 68.1 66.8
16/04/2022 15:03:29 51.47 59.35 67.6 62 60.6 61.1 60.97 63.64 68.82 65.9 68.1 66.8
16/04/2022 15:03:30 56.44 56.72 67.6 62 60.5 61.1 62.04 62.39 68.82 65.9 68.1 66.8
16/04/2022 15:03:31 57.22 57.33 67.6 62 60.5 61.1 61.99 62.39 68.82 65.9 68.1 66.8
16/04/2022 15:03:32 57.28 57.73 67.6 62 60.5 61.1 62.22 62.27 68.82 65.9 68.1 66.8
16/04/2022 15:03:33 53.18 57.13 67.6 62 60.5 61.1 61.82 62.6 68.82 65.9 68.1 66.8
16/04/2022 15:03:34 60.28 59.61 67.6 62 60.5 61.1 63.98 63.77 68.82 65.9 68.1 66.8
16/04/2022 15:03:35 58.09 59.82 67.6 62 60.5 61.1 63.43 64.44 68.82 65.9 68.1 66.8
16/04/2022 15:03:36 68.8 67.33 67.6 62.1 60.6 61.1 71.49 70.02 70.02 65.9 68.1 66.8
16/04/2022 15:03:37 63.93 66.97 67.6 62.1 60.6 61.1 66.49 69.86 70.02 65.9 68.1 66.8
16/04/2022 15:03:38 68.06 67.86 67.86 62.1 60.6 61.1 70.61 70.43 70.43 66 68.1 66.8
16/04/2022 15:03:39 66.67 69.18 69.18 62.2 60.6 61.1 68.21 71.06 71.06 66 68.1 66.8
16/04/2022 15:03:40 65.74 66.62 69.18 62.2 60.6 61.1 68.45 69.04 71.06 66 68.1 66.8
16/04/2022 15:03:41 65.6 66.72 69.18 62.2 60.7 61.1 66.83 69.02 71.06 66 68.1 66.8
16/04/2022 15:03:42 67.31 67.58 69.18 62.3 60.7 61.1 68.41 68.81 71.06 66.1 68.1 66.8
16/04/2022 15:03:43 59.71 66.83 69.18 62.3 60.7 61.1 64.07 68.19 71.06 66.1 68.1 66.8
16/04/2022 15:03:44 69.17 68.09 69.18 62.3 60.7 61.1 72.03 70.88 71.06 66.1 68.1 66.8
16/04/2022 15:03:45 66.4 68.4 69.18 62.4 60.7 61.1 69.69 71.2 71.2 66.2 68.1 66.8
16/04/2022 15:03:46 63.47 66.56 69.18 62.4 60.7 61.1 67.32 69.8 71.2 66.2 68.1 66.8
16/04/2022 15:03:47 68.93 68.05 69.18 62.4 60.8 61.1 71.67 70.95 71.2 66.2 68.1 66.8
16/04/2022 15:03:48 67.22 68.17 69.18 62.5 60.8 61.1 70 71.04 71.2 66.2 68.1 66.8
16/04/2022 15:03:49 58.19 67.56 69.18 62.4 60.8 61.1 63.51 70.39 71.2 66.2 68.1 66.8
16/04/2022 15:03:50 67.78 67.41 69.18 62.4 60.8 61.1 69.3 69.23 71.2 66.2 68.1 66.8
16/04/2022 15:03:51 65.66 66.45 69.18 62.5 60.8 61.1 67.86 68.49 71.2 66.2 68.1 66.8
16/04/2022 15:03:52 68.02 68.06 69.18 62.5 60.8 61.1 70.33 70.21 71.2 66.3 68.1 66.8
16/04/2022 15:03:53 71.43 70.92 70.92 62.6 60.9 61.1 73.02 72.56 72.56 66.3 68.1 66.8
16/04/2022 15:03:54 69.81 71.21 71.21 62.7 60.9 61.1 70.83 72.66 72.66 66.4 68.1 66.8
16/04/2022 15:03:55 56.48 70.36 71.21 62.7 60.9 61.1 62.91 71.65 72.66 66.4 68.1 66.8
16/04/2022 15:03:56 55.95 66.37 71.21 62.7 60.9 61.1 61.85 68.23 72.66 66.4 68.1 66.8
16/04/2022 15:03:57 53.03 62.75 71.21 62.7 60.9 61.1 62.18 65.39 72.66 66.4 68.1 66.8
16/04/2022 15:03:58 53.66 59.19 71.21 62.7 60.9 61.1 61.18 63.94 72.66 66.4 68.1 66.8
16/04/2022 15:03:59 55.77 56.77 71.21 62.7 60.9 61.1 63.19 63.05 72.66 66.4 68.1 66.8
16/04/2022 15:04:00 63.19 62.44 71.21 62.7 60.9 61.1 64.14 64.38 72.66 66.4 68.1 66.8
16/04/2022 15:04:01 53.07 60.82 71.21 62.7 60.9 61.1 61.36 63.55 72.66 66.4 68.1 66.8
16/04/2022 15:04:02 55.06 57.66 71.21 62.7 60.9 61.1 61.82 62.54 72.66 66.4 68.1 66.8
16/04/2022 15:04:03 56.82 56.67 71.21 62.7 60.9 61.1 62.33 62.46 72.66 66.4 68.1 66.8
16/04/2022 15:04:04 53.85 56.71 71.21 62.7 60.9 61.1 60.89 62.29 72.66 66.4 68.1 66.8
16/04/2022 15:04:05 53.78 55.07 71.21 62.7 60.9 61.1 61.19 61.99 72.66 66.4 68.1 66.8
16/04/2022 15:04:06 53.96 54.28 71.21 62.7 60.9 61.1 62.11 61.95 72.66 66.4 68.1 66.8
16/04/2022 15:04:07 54.1 54.32 71.21 62.7 60.9 61.1 62.57 62.57 72.66 66.4 68.1 66.8
16/04/2022 15:04:08 53.66 54.12 71.21 62.7 60.9 61.1 62.19 62.78 72.66 66.4 68.1 66.8
16/04/2022 15:04:09 55.25 55.02 71.21 62.7 60.9 61.1 62.37 62.62 72.66 66.4 68.1 66.8
16/04/2022 15:04:10 57.32 57.28 71.21 62.7 60.9 61.1 62.1 62.62 72.66 66.4 68.1 66.8
16/04/2022 15:04:11 52.82 55.99 71.21 62.7 60.9 61.1 60.4 62.12 72.66 66.4 68.1 66.8
16/04/2022 15:04:12 54.1 54.33 71.21 62.7 60.9 61.1 61.3 61.71 72.66 66.4 68.1 66.8
16/04/2022 15:04:13 53.93 54.47 71.21 62.7 60.9 61.1 61.89 61.75 72.66 66.4 68.1 66.8
16/04/2022 15:04:14 54.83 54.61 71.21 62.7 60.9 61.1 61.11 61.67 72.66 66.4 68.1 66.8
16/04/2022 15:04:15 53.18 54.6 71.21 62.7 60.9 61.1 62.01 62.39 72.66 66.4 68.1 66.8
16/04/2022 15:04:16 53.52 53.88 71.21 62.7 60.9 61.1 62.31 62.41 72.66 66.4 68.1 66.8
16/04/2022 15:04:17 52.8 53.59 71.21 62.7 60.9 61.1 61.99 62.63 72.66 66.4 68.1 66.8
16/04/2022 15:04:18 51.72 53.05 71.21 62.7 60.9 61.1 60.92 61.91 72.66 66.4 68.1 66.8
16/04/2022 15:04:19 50.96 52.23 71.21 62.7 60.9 61 60.6 61.54 72.66 66.4 68.1 66.8
16/04/2022 15:04:20 51.89 51.87 71.21 62.7 60.9 61 61.53 61.53 72.66 66.4 68.1 66.8
16/04/2022 15:04:21 50.83 51.65 71.21 62.7 60.9 61 61.84 62.06 72.66 66.4 68.1 66.8
16/04/2022 15:04:22 50.37 51.13 71.21 62.7 60.9 61 60.87 61.79 72.66 66.4 68.1 66.8
16/04/2022 15:04:23 51.59 51.28 71.21 62.7 60.9 61 58.6 61.15 72.66 66.4 68.1 66.8
16/04/2022 15:04:24 52.59 52.37 70.36 62.7 60.9 61 58.37 59.5 71.65 66.4 68.1 66.8
16/04/2022 15:04:25 52.58 52.43 66.37 62.7 60.9 61 62.01 61.3 68.23 66.4 68.1 66.8
16/04/2022 15:04:26 52.39 52.7 62.75 62.7 60.9 61 62.07 61.83 65.39 66.4 68.1 66.8
16/04/2022 15:04:27 52.48 52.55 62.44 62.7 60.9 61 61.07 61.73 64.38 66.4 68.1 66.8
16/04/2022 15:04:28 53.19 53.17 62.44 62.7 60.9 61 60.97 61.75 64.38 66.4 68.1 66.8
16/04/2022 15:04:29 52.62 52.97 62.44 62.7 60.9 61 62.64 62.22 64.38 66.4 68.1 66.8
16/04/2022 15:04:30 51.34 52.61 60.82 62.7 60.9 61 61.1 62.25 63.55 66.4 68.1 66.8
16/04/2022 15:04:31 53.56 53.27 57.66 62.7 60.9 61 61.46 62.02 62.78 66.4 68.1 66.8
16/04/2022 15:04:32 54.68 54.22 57.28 62.7 60.9 61 61.83 61.92 62.78 66.4 68.1 66.8
16/04/2022 15:04:33 53.96 54.35 57.28 62.7 60.9 61 62.15 62.28 62.78 66.4 68.1 66.8
16/04/2022 15:04:34 53.57 54.09 57.28 62.7 60.9 61 62.58 62.58 62.78 66.4 68.1 66.8
16/04/2022 15:04:35 53.65 54.08 57.28 62.7 60.9 61 61.65 62.94 62.94 66.4 68.1 66.8
16/04/2022 15:04:36 61.17 60.77 60.77 62.7 60.9 61 64.46 64.29 64.29 66.4 68.1 66.8
16/04/2022 15:04:37 51.66 59.01 60.77 62.7 60.9 61 61.39 63.34 64.29 66.4 68.1 66.8
16/04/2022 15:04:38 53.64 55.92 60.77 62.7 60.9 61 61.84 62.76 64.29 66.4 68.1 66.8
16/04/2022 15:04:39 53.84 54.81 60.77 62.7 60.9 61 62.45 62.55 64.29 66.4 68.1 66.8
16/04/2022 15:04:40 53.15 54.23 60.77 62.7 60.9 61 61.2 62.33 64.29 66.4 68 66.8
16/04/2022 15:04:41 51.57 53.57 60.77 62.7 60.9 61 61.86 62.23 64.29 66.4 68 66.8
16/04/2022 15:04:42 54.6 54.12 60.77 62.7 60.9 61 61.29 61.97 64.29 66.4 68 66.8
16/04/2022 15:04:43 55.99 55.71 60.77 62.7 60.9 61 64.08 63.65 64.29 66.4 68 66.8
16/04/2022 15:04:44 53.2 55.63 60.77 62.7 60.9 61 61.02 63.24 64.29 66.4 68 66.8
16/04/2022 15:04:45 62.59 61.56 61.56 62.7 60.9 61 63.9 63.84 64.29 66.4 68 66.8
16/04/2022 15:04:46 55.81 60.95 61.56 62.7 60.9 61 62.67 63.65 64.29 66.4 68 66.8
16/04/2022 15:04:47 62.75 62.81 62.81 62.7 60.9 61 66.24 66.15 66.15 66.4 68 66.8
16/04/2022 15:04:48 53.15 61.18 62.81 62.7 60.9 61 60.7 64.99 66.15 66.4 68 66.8
16/04/2022 15:04:49 55.61 57.95 62.81 62.7 60.9 61 62.03 63.07 66.15 66.4 68 66.8
16/04/2022 15:04:50 52.55 56.54 62.81 62.7 60.9 61 62.07 62.48 66.15 66.4 68 66.8
16/04/2022 15:04:51 52.66 54.56 62.81 62.7 60.9 61 59.66 62.26 66.15 66.4 68 66.8
16/04/2022 15:04:52 51.36 53.5 62.81 62.7 60.9 61 58.52 60.64 66.15 66.4 68 66.8
16/04/2022 15:04:53 51.99 52.44 62.81 62.7 60.9 61 61.33 61.03 66.15 66.4 68 66.8
16/04/2022 15:04:54 53.99 53.75 62.81 62.7 60.9 61 62.2 61.79 66.15 66.4 68 66.8
16/04/2022 15:04:55 55.04 54.8 62.81 62.6 60.9 61 61.44 61.82 66.15 66.4 68 66.8
16/04/2022 15:04:56 53.22 54.49 62.81 62.6 60.9 61 61.88 62.21 66.15 66.4 68 66.8
16/04/2022 15:04:57 51.81 53.74 62.81 62.6 60.8 61 61.15 62.3 66.15 66.4 68 66.8
16/04/2022 15:04:58 52.77 52.86 62.81 62.6 60.8 61 62.4 62.09 66.15 66.4 68 66.8
16/04/2022 15:04:59 64.22 63.36 63.36 62.7 60.8 61 66.69 66.13 66.15 66.4 68 66.8
16/04/2022 15:05:00 67.09 67.13 67.13 62.7 60.9 61 67.07 67.36 67.36 66.4 68 66.8
16/04/2022 15:05:01 63.03 67.81 67.81 62.7 60.9 61 65.11 67.84 67.84 66.4 68 66.8
16/04/2022 15:05:02 53.58 64.44 67.81 62.7 60.9 61 62.02 65.76 67.84 66.4 68 66.8
16/04/2022 15:05:03 54.62 60.77 67.81 62.7 60.9 61 62.2 63.9 67.84 66.4 68 66.8
16/04/2022 15:05:04 52.79 57.96 67.81 62.7 60.9 61 61.13 62.89 67.84 66.4 68 66.8
16/04/2022 15:05:05 54.4 55.43 67.81 62.7 60.9 61 62.4 62.54 67.84 66.4 68 66.8
16/04/2022 15:05:06 54.23 54.97 67.81 62.7 60.9 61 63.11 62.93 67.84 66.4 68 66.8
16/04/2022 15:05:07 55.53 55.64 67.81 62.7 60.8 61 62.38 63.53 67.84 66.4 68 66.8
16/04/2022 15:05:08 53.24 54.89 67.81 62.7 60.8 61 62.05 62.81 67.84 66.4 68 66.8
16/04/2022 15:05:09 54.67 54.71 67.81 62.7 60.8 61 61.47 62.25 67.84 66.4 68 66.8
16/04/2022 15:05:10 57.93 57.75 67.81 62.7 60.8 61 63.24 63.13 67.84 66.4 68 66.8
16/04/2022 15:05:11 66.69 65.9 67.81 62.7 60.8 61 67.15 66.72 67.84 66.4 68 66.8
16/04/2022 15:05:12 56.13 65.41 67.81 62.7 60.8 61 62.78 66.26 67.84 66.4 68 66.8
16/04/2022 15:05:13 54.36 62 67.81 62.7 60.8 61 62 64.44 67.84 66.4 68 66.8
16/04/2022 15:05:14 55.86 58.97 67.81 62.7 60.8 61 62.13 63.35 67.84 66.4 68 66.8
16/04/2022 15:05:15 53.13 57.14 67.81 62.7 60.8 61 62.65 63.07 67.84 66.4 68 66.8
16/04/2022 15:05:16 67.62 66.58 67.81 62.8 60.8 61 68.19 67.27 67.84 66.5 68 66.8
16/04/2022 15:05:17 57.4 65.75 67.81 62.8 60.8 61 62.7 66.86 67.84 66.5 68 66.8
16/04/2022 15:05:18 54.83 62.37 67.81 62.7 60.8 61 62.12 64.64 67.84 66.4 68 66.8
16/04/2022 15:05:19 69.18 68.3 68.3 62.8 60.8 61 69.69 68.74 68.74 66.5 68 66.8
16/04/2022 15:05:20 64.89 67.07 68.3 62.8 60.8 61 66.07 67.75 68.74 66.5 68 66.8
16/04/2022 15:05:21 53.91 65.75 68.3 62.8 60.8 61 60.95 66.76 68.74 66.5 68 66.8
16/04/2022 15:05:22 52.94 61.97 68.3 62.8 60.8 61 60.8 64.14 68.74 66.4 68 66.8
16/04/2022 15:05:23 51.52 58.49 68.3 62.8 60.8 61 62.14 62.68 68.74 66.4 68 66.7
16/04/2022 15:05:24 52.36 55.52 68.3 62.8 60.8 61 61.46 62.4 68.74 66.4 68 66.7
16/04/2022 15:05:25 51.67 53.81 68.3 62.8 60.8 61 61.05 61.99 68.74 66.4 68 66.7
16/04/2022 15:05:26 54.53 54.16 68.3 62.8 60.8 61 61.45 62.08 68.74 66.4 68 66.7
16/04/2022 15:05:27 51.81 53.67 68.3 62.8 60.8 61 68.37 67.44 68.74 66.5 68 66.7
16/04/2022 15:05:28 52.53 52.94 68.3 62.8 60.8 61 60.98 66.57 68.74 66.5 68 66.7
16/04/2022 15:05:29 51.81 53.13 68.3 62.8 60.8 61 62.72 64.12 68.74 66.4 68 66.7
16/04/2022 15:05:30 50.98 51.91 68.3 62.8 60.8 60.9 59.26 63.23 68.74 66.4 68 66.7
16/04/2022 15:05:31 54.1 53.37 68.3 62.8 60.8 60.9 62.19 61.98 68.74 66.4 68 66.7
16/04/2022 15:05:32 53.49 53.78 68.3 62.8 60.8 60.9 61.71 62.26 68.74 66.4 68 66.7
16/04/2022 15:05:33 54.6 54.12 68.3 62.8 60.8 60.9 61.3 61.95 68.74 66.4 68 66.7
16/04/2022 15:05:34 53.71 54.12 68.3 62.8 60.8 60.9 61.2 61.8 68.74 66.4 68 66.7
16/04/2022 15:05:35 54.36 54.22 68.3 62.8 60.8 60.9 61.04 61.52 68.74 66.4 68 66.7
16/04/2022 15:05:36 54.64 54.58 68.3 62.8 60.8 60.9 60.64 61.3 68.74 66.4 68 66.7
16/04/2022 15:05:37 54.33 54.81 68.3 62.8 60.8 60.9 61.2 61.56 68.74 66.3 68 66.7
16/04/2022 15:05:38 57.59 57.23 68.3 62.8 60.8 60.9 62.7 62.27 68.74 66.3 68 66.7
16/04/2022 15:05:39 55.37 57.45 68.3 62.7 60.8 60.9 62.54 62.83 68.74 66.3 68 66.7
16/04/2022 15:05:40 55.71 55.99 68.3 62.7 60.8 60.9 61.94 62.58 68.74 66.3 68 66.7
16/04/2022 15:05:41 57.92 57.39 68.3 62.7 60.8 60.9 63.28 63.01 68.74 66.3 68 66.7
16/04/2022 15:05:42 56.99 57.39 68.3 62.7 60.8 60.9 62.49 63.36 68.74 66.3 68 66.7
16/04/2022 15:05:43 58.09 57.87 68.3 62.7 60.8 60.9 62.98 63.15 68.74 66.2 68 66.7
16/04/2022 15:05:44 57.54 57.84 68.3 62.6 60.8 60.9 62.6 63.15 68.74 66.2 68 66.7
16/04/2022 15:05:45 58.77 58.53 68.3 62.5 60.8 60.9 64.29 63.95 68.74 66.1 68 66.7
16/04/2022 15:05:46 55.9 58.17 68.3 61.9 60.8 60.9 63.37 64 68.74 65.8 68 66.7
16/04/2022 15:05:47 58.63 58.38 68.3 61.8 60.8 60.8 64.21 64.34 68.74 65.7 68 66.7
16/04/2022 15:05:48 54.92 58.04 68.3 61.8 60.8 60.8 61.96 64.04 68.74 65.7 68 66.7
16/04/2022 15:05:49 57.34 57.13 67.07 61.8 60.8 60.8 62.04 62.96 67.75 65.7 68 66.7
16/04/2022 15:05:50 56.9 57.18 65.75 61.6 60.8 60.8 62.7 62.87 67.44 65.6 68 66.6
16/04/2022 15:05:51 57.28 57.27 61.97 61.4 60.8 60.8 61.4 62.72 67.44 65.5 68 66.6
16/04/2022 15:05:52 61.56 60.74 60.74 61.4 60.8 60.8 64.57 64.21 67.44 65.5 68 66.6
16/04/2022 15:05:53 58.66 60.37 60.74 61.4 60.8 60.8 63.88 64.08 67.44 65.5 68 66.6
16/04/2022 15:05:54 60.68 60.9 60.9 61.4 60.8 60.8 64.27 64.86 67.44 65.5 68 66.6
16/04/2022 15:05:55 57.4 59.94 60.9 61.4 60.8 60.8 61.89 63.79 67.44 65.5 68 66.6
16/04/2022 15:05:56 57.8 58.6 60.9 61.4 60.8 60.8 64.55 64.01 67.44 65.5 68 66.6
16/04/2022 15:05:57 59.45 59.36 60.9 61.4 60.8 60.8 64.87 64.83 66.57 65.5 68 66.6
16/04/2022 15:05:58 57.84 59.23 60.9 61.4 60.8 60.8 62.39 64.65 64.86 65.5 68 66.6
16/04/2022 15:05:59 55.36 58.03 60.9 61.4 60.8 60.8 62.35 63.3 64.86 65.5 68 66.6
16/04/2022 15:06:00 56.73 57.07 60.9 61.4 60.8 60.8 61.67 62.89 64.86 65.4 68 66.6
16/04/2022 15:06:01 59.3 58.7 60.9 61.4 60.8 60.8 64.71 64.13 64.86 65.4 68 66.6
16/04/2022 15:06:02 56.93 59.05 60.9 61.4 60.8 60.8 59.38 63.93 64.86 65.4 67.9 66.6
16/04/2022 15:06:03 59.54 59.41 60.9 61.4 60.8 60.8 61.86 62.19 64.86 65.4 67.9 66.6
16/04/2022 15:06:04 57.09 59.77 60.9 61.4 60.8 60.8 64.3 64 64.86 65.4 67.9 66.6
16/04/2022 15:06:05 60.84 60.67 60.9 61.4 60.8 60.8 64.82 64.91 64.91 65.4 67.9 66.6
16/04/2022 15:06:06 61.83 61.92 61.92 61.4 60.8 60.8 65.89 65.64 65.64 65.4 67.9 66.6
16/04/2022 15:06:07 61.02 61.75 61.92 61.4 60.8 60.8 65.08 65.94 65.94 65.4 67.9 66.6
16/04/2022 15:06:08 55.75 60.85 61.92 61.4 60.8 60.8 64.23 65.32 65.94 65.4 67.9 66.6
16/04/2022 15:06:09 57.27 58.64 61.92 61.4 60.8 60.8 61.2 64.58 65.94 65.4 67.9 66.6
16/04/2022 15:06:10 56.91 57.63 61.92 61.4 60.8 60.8 63.74 64.15 65.94 65.4 67.9 66.6
16/04/2022 15:06:11 55.99 57.35 61.92 61.3 60.8 60.8 63.08 63.43 65.94 65.3 67.9 66.6
16/04/2022 15:06:12 64.96 63.28 63.28 61.4 60.8 60.8 67.36 66.22 66.22 65.4 67.9 66.6
16/04/2022 15:06:13 64.27 64.27 64.27 61.3 60.8 60.8 67.22 67.19 67.19 65.4 67.9 66.6
16/04/2022 15:06:14 57.16 64.01 64.27 61.3 60.8 60.8 62.13 66.96 67.19 65.4 67.9 66.6
16/04/2022 15:06:15 53.55 61.03 64.27 61.3 60.8 60.8 63.63 64.81 67.19 65.4 67.9 66.6
16/04/2022 15:06:16 56.03 57.94 64.27 61.3 60.8 60.8 60.86 63.99 67.19 65.4 67.9 66.6
16/04/2022 15:06:17 56.64 57.32 64.27 61.3 60.8 60.8 64.58 64.45 67.19 65.4 67.9 66.6
16/04/2022 15:06:18 54.23 56.42 64.27 61.3 60.8 60.8 62.06 63.52 67.19 65.3 67.9 66.6
16/04/2022 15:06:19 52.75 55.46 64.27 61.3 60.8 60.8 62.36 63.42 67.19 65.3 67.9 66.6
16/04/2022 15:06:20 54.35 54.33 64.27 61.3 60.8 60.8 62.72 63.06 67.19 65.3 67.8 66.6
16/04/2022 15:06:21 55.38 55.14 64.27 61.3 60.8 60.8 61.23 63 67.19 65.3 67.8 66.6
16/04/2022 15:06:22 57.01 56.82 64.27 61.3 60.8 60.8 65.99 65.07 67.19 65.3 67.8 66.6
16/04/2022 15:06:23 57.83 57.81 64.27 61.3 60.8 60.7 62.75 65.03 67.19 65.3 67.8 66.6
16/04/2022 15:06:24 54.92 57.29 64.27 61.3 60.8 60.7 63.37 64.44 67.19 65.3 67.8 66.5
16/04/2022 15:06:25 56.4 56.5 64.27 61.3 60.8 60.7 62.04 63.3 67.19 65.3 67.8 66.5
16/04/2022 15:06:26 56.13 56.99 64.27 61.2 60.8 60.7 62.52 63.42 67.19 65.3 67.8 66.5
16/04/2022 15:06:27 55.88 56.16 64.27 61.2 60.8 60.6 61.37 62.35 67.19 65.3 67.8 66.5
16/04/2022 15:06:28 56.31 56.27 64.27 61.2 60.8 60.6 62.09 62.17 67.19 65.3 67.8 66.5
16/04/2022 15:06:29 57.41 57.25 64.27 61.2 60.8 60.6 62.49 62.58 67.19 65.3 67.8 66.5
16/04/2022 15:06:30 61.16 60.9 64.27 61.2 60.8 60.6 62.79 63.53 67.19 65.3 67.8 66.5
16/04/2022 15:06:31 63.59 63.07 64.27 61.2 60.8 60.6 65.01 64.72 67.19 65.3 67.8 66.5
16/04/2022 15:06:32 60.89 64.03 64.27 61.2 60.8 60.6 63.86 65.43 67.19 65.3 67.8 66.5
16/04/2022 15:06:33 54.57 61.38 64.27 61.2 60.8 60.6 62.81 64.72 67.19 65.3 67.8 66.5
16/04/2022 15:06:34 55.68 58.22 64.27 61.2 60.8 60.6 61.27 62.79 67.19 65.3 67.8 66.5
16/04/2022 15:06:35 57.04 57.62 64.27 61.2 60.8 60.6 61.79 62.23 67.19 65.3 67.8 66.5
16/04/2022 15:06:36 56.84 56.92 64.27 61.2 60.8 60.6 62.91 62.85 67.19 65.3 67.8 66.5
16/04/2022 15:06:37 59.65 58.67 64.27 61.2 60.8 60.6 62.58 62.81 67.19 65.3 67.8 66.5
16/04/2022 15:06:38 57.51 58.63 64.27 61.2 60.8 60.6 62.41 63.02 67.19 65.3 67.8 66.5
16/04/2022 15:06:39 58.23 58.67 64.27 61.2 60.8 60.5 61.55 62.35 67.19 65.3 67.8 66.5
16/04/2022 15:06:40 55.76 58.07 64.27 61.2 60.8 60.5 61.87 62.32 67.19 65.3 67.8 66.5
16/04/2022 15:06:41 57.35 57.48 64.27 61.2 60.8 60.5 61.66 62.01 67.19 65.3 67.8 66.4
16/04/2022 15:06:42 58.62 58.35 64.27 61.2 60.8 60.5 62.32 62.28 67.19 65.3 67.8 66.4
16/04/2022 15:06:43 58 58.5 64.03 61.2 60.8 60.5 62.94 62.94 66.96 65.3 67.7 66.4
16/04/2022 15:06:44 57.93 58.08 64.03 61.2 60.7 60.5 63.56 63.39 65.43 65.3 67.7 66.4
16/04/2022 15:06:45 58.7 58.67 64.03 61.2 60.7 60.5 64.39 64.42 65.43 65.3 67.7 66.4
16/04/2022 15:06:46 56.94 58.95 64.03 61.2 60.7 60.5 61.83 63.96 65.43 65.3 67.7 66.4
16/04/2022 15:06:47 56.39 57.53 64.03 61.2 60.7 60.5 62.77 63.49 65.43 65.2 67.7 66.4
16/04/2022 15:06:48 55.46 57.04 64.03 61.2 60.7 60.5 62.05 62.54 65.43 65.2 67.7 66.4
16/04/2022 15:06:49 56.88 56.71 64.03 61.1 60.7 60.5 62.14 62.44 65.43 65.2 67.7 66.4
16/04/2022 15:06:50 54.67 56.97 64.03 61.1 60.7 60.5 62.98 63.28 65.43 65.2 67.7 66.4
16/04/2022 15:06:51 56.79 56.48 64.03 61.1 60.7 60.4 61.66 62.82 65.43 65.2 67.7 66.4
16/04/2022 15:06:52 62.08 61.66 64.03 61.1 60.8 60.4 64.54 64.33 65.43 65.2 67.7 66.4
16/04/2022 15:06:53 63.06 62.65 64.03 61.1 60.8 60.4 66.04 65.44 65.44 65.2 67.7 66.3
16/04/2022 15:06:54 65.77 65.34 65.34 61.2 60.8 60.4 68.11 67.74 67.74 65.2 67.7 66.3
16/04/2022 15:06:55 57.2 64.27 65.34 61.2 60.8 60.4 63.59 66.73 67.74 65.2 67.7 66.3
16/04/2022 15:06:56 59.88 61.3 65.34 61.2 60.8 60.4 63.44 65.33 67.74 65.2 67.7 66.3
16/04/2022 15:06:57 57.92 60.85 65.34 61.2 60.8 60.4 63.51 64.53 67.74 65.2 67.7 66.3
16/04/2022 15:06:58 60.68 60.89 65.34 61.2 60.8 60.4 64.5 64.53 67.74 65.1 67.7 66.3
16/04/2022 15:06:59 59.65 60.94 65.34 61.2 60.8 60.4 63.64 64.77 67.74 65.1 67.7 66.3
16/04/2022 15:07:00 57.96 59.64 65.34 61.2 60.8 60.4 61.75 63.86 67.74 65.1 67.7 66.3
16/04/2022 15:07:01 56.2 58.79 65.34 61.2 60.8 60.4 62.97 63.76 67.74 65.1 67.7 66.3
16/04/2022 15:07:02 52.84 57.1 65.34 61.2 60.8 60.4 62.03 62.69 67.74 65.1 67.7 66.3
16/04/2022 15:07:03 57.63 57.03 65.34 61.2 60.8 60.4 62.36 62.78 67.74 65 67.7 66.3
16/04/2022 15:07:04 67.1 66.53 66.53 61.2 60.8 60.4 70.07 69.42 69.42 65 67.7 66.3
16/04/2022 15:07:05 54.02 64.47 66.53 61.2 60.8 60.4 60.3 67.81 69.42 65 67.7 66.3
16/04/2022 15:07:06 54.77 60.8 66.53 61.2 60.8 60.3 62.06 64.61 69.42 65 67.7 66.3
16/04/2022 15:07:07 55.48 58.12 66.53 61.2 60.8 60.3 62.46 63.34 69.42 65 67.7 66.3
16/04/2022 15:07:08 57.14 57.81 66.53 61.2 60.8 60.3 65.1 64.71 69.42 65 67.6 66.3
16/04/2022 15:07:09 55.36 56.82 66.53 61.2 60.8 60.3 65.71 65.63 69.42 65 67.6 66.2
16/04/2022 15:07:10 56.92 57.09 66.53 61.2 60.8 60.3 63.83 65.83 69.42 65 67.6 66.2
16/04/2022 15:07:11 55.35 56.54 66.53 61.2 60.8 60.3 62.99 64.41 69.42 65 67.6 66.2
16/04/2022 15:07:12 53.98 56.11 66.53 61.2 60.8 60.3 60.78 63.81 69.42 65 67.6 66.2
16/04/2022 15:07:13 55.34 55.25 66.53 61.2 60.8 60.3 62.61 62.62 69.42 65 67.6 66.2
16/04/2022 15:07:14 54.28 55.16 66.53 61.2 60.8 60.3 60.81 62.43 69.42 65 67.6 66.2
16/04/2022 15:07:15 55.49 55.26 66.53 61.2 60.8 60.2 62.14 62.32 69.42 65 67.6 66.2
16/04/2022 15:07:16 60.3 60.01 66.53 61.2 60.8 60.2 73.06 72.65 72.65 65.1 67.6 66.2
16/04/2022 15:07:17 55.94 60.03 66.53 61.1 60.8 60.2 66.16 72.78 72.78 65.1 67.6 66.2
16/04/2022 15:07:18 57.54 58.08 66.53 61.1 60.8 60.2 62.37 69.58 72.78 65 67.6 66.2
16/04/2022 15:07:19 58.06 58.34 66.53 61.1 60.8 60.2 61.69 66.55 72.78 65 67.6 66.2
16/04/2022 15:07:20 61.59 60.7 66.53 61.2 60.8 60.2 65.05 64.99 72.78 65 67.6 66.2
16/04/2022 15:07:21 60.29 61.66 66.53 61.2 60.8 60.2 63.27 65.17 72.78 65 67.6 66.2
16/04/2022 15:07:22 57.75 60.01 66.53 61.2 60.8 60.2 61.84 63.67 72.78 65 67.6 66.2
16/04/2022 15:07:23 58.2 59.64 66.53 61.1 60.8 60.2 61.86 62.9 72.78 65 67.6 66.2
16/04/2022 15:07:24 56.06 58.3 66.53 61.1 60.8 60.2 59.62 62.06 72.78 65 67.6 66.2
16/04/2022 15:07:25 51.02 56.8 66.53 61.1 60.8 60.2 58.92 60.57 72.78 65 67.6 66.2
16/04/2022 15:07:26 54.3 54.91 66.53 61.1 60.7 60.2 58.08 59.69 72.78 64.9 67.6 66.2
16/04/2022 15:07:27 54.86 55.33 66.53 61.1 60.7 60.2 58.96 59.41 72.78 64.9 67.6 66.1
16/04/2022 15:07:28 52.15 54.52 66.53 61.1 60.7 60.2 56.2 58.79 72.78 64.9 67.6 66.1
16/04/2022 15:07:29 48.64 52.98 66.53 61.1 60.7 60.2 55.7 57.38 72.78 64.9 67.6 66.1
16/04/2022 15:07:30 51.24 51.63 66.53 61.1 60.7 60.2 57.2 57.12 72.78 64.9 67.6 66.1
16/04/2022 15:07:31 52.66 52.37 66.53 61.1 60.7 60.2 56.65 56.88 72.78 64.9 67.6 66.1
16/04/2022 15:07:32 53.33 53.16 66.53 61.1 60.7 60.2 58.35 58.01 72.78 64.9 67.6 66.1
16/04/2022 15:07:33 50.53 52.95 66.53 61 60.7 60.2 55.42 57.88 72.78 64.8 67.5 66.1
16/04/2022 15:07:34 53.17 53.78 64.47 61 60.7 60.2 56.25 57.25 72.78 64.8 67.5 66.1
16/04/2022 15:07:35 47.96 52.13 61.66 61 60.7 60.2 54.24 56.04 72.78 64.8 67.5 66.1
16/04/2022 15:07:36 50.57 50.73 61.66 60.8 60.7 60.2 55.83 55.7 72.78 64.6 67.5 66.1
16/04/2022 15:07:37 52.6 52.55 61.66 60.7 60.7 60.1 56.78 56.78 72.78 64.6 67.5 66.1
16/04/2022 15:07:38 48.57 51.58 61.66 60.7 60.7 60.1 54.06 56.02 72.78 64.6 67.5 66.1
16/04/2022 15:07:39 49.51 50.32 61.66 60.6 60.7 60.1 55.03 55.37 72.78 64.5 67.5 66.1
16/04/2022 15:07:40 47.33 49.63 61.66 60.6 60.7 60.1 53.7 54.83 72.78 64.5 67.5 66.1
16/04/2022 15:07:41 46.66 48.18 61.66 60.5 60.7 60.1 53.78 54.16 72.78 64.4 67.5 66.1
16/04/2022 15:07:42 51.3 50.41 61.66 60.5 60.7 60.1 57.22 56.61 72.78 64.4 67.5 66.1
16/04/2022 15:07:43 52.41 51.62 61.66 60.5 60.7 60.1 65.7 63.86 72.78 64.4 67.5 66.1
16/04/2022 15:07:44 53.02 52.98 61.66 60.4 60.7 60.1 64.95 64.96 72.78 64.4 67.5 66
16/04/2022 15:07:45 56.54 55.86 61.66 60.4 60.7 60.1 64.93 65.33 72.78 64.3 67.5 66
16/04/2022 15:07:46 55.83 55.92 61.66 60.4 60.7 60.1 66.09 65.98 72.78 64.3 67.5 66
16/04/2022 15:07:47 52.77 55.48 61.66 60.4 60.7 60.1 65.19 66.15 69.58 64.3 67.5 66
16/04/2022 15:07:48 53.77 54.44 61.66 60.4 60.7 60.1 67.42 66.86 66.86 64.3 67.5 66
16/04/2022 15:07:49 52.74 53.77 61.66 60.2 60.7 60.1 65.41 66.96 66.96 64.3 67.4 66
16/04/2022 15:07:50 53.42 53.42 61.66 60.2 60.7 60.1 64.59 65.96 66.96 64.3 67.4 66
16/04/2022 15:07:51 52.31 53.48 60.01 60.2 60.7 60.1 65.2 65.75 66.96 64.2 67.4 66
16/04/2022 15:07:52 52.16 53.23 59.64 60.2 60.7 60.1 65.44 65.88 66.96 64.2 67.4 66
16/04/2022 15:07:53 56.17 55.32 58.3 60 60.7 60.1 66.15 65.93 66.96 64.2 67.4 65.9
16/04/2022 15:07:54 53.41 55.28 56.8 60 60.7 60.1 66.17 66.37 66.96 64.2 67.4 65.9
16/04/2022 15:07:55 51.89 54.03 55.92 60 60.7 60.1 65.78 66.25 66.96 64.2 67.4 65.9
16/04/2022 15:07:56 54.18 53.95 55.92 59.9 60.7 60.1 65.56 66.38 66.96 64.2 67.4 65.9
16/04/2022 15:07:57 53.8 54.16 55.92 59.9 60.7 60.1 65.36 66.27 66.96 64.2 67.4 65.9
16/04/2022 15:07:58 53.69 54.7 55.92 59.9 60.7 60 65.59 65.96 66.96 64.2 67.4 65.9
16/04/2022 15:07:59 56.16 55.95 55.95 59.9 60.7 60 65.66 65.77 66.96 64.2 67.4 65.9
16/04/2022 15:08:00 54.34 55.72 55.95 59.9 60.7 60 64.87 65.87 66.96 64.2 67.4 65.8
16/04/2022 15:08:01 54.32 55.66 55.95 59.8 60.7 60 65.37 65.8 66.96 64.2 67.4 65.8
16/04/2022 15:08:02 53.31 54.42 55.95 59.8 60.7 60 64.23 65.25 66.96 64.2 67.4 65.8
16/04/2022 15:08:03 53.79 54.31 55.95 59.8 60.7 60 66.52 65.98 66.96 64.2 67.4 65.8
16/04/2022 15:08:04 54.39 54.35 55.95 59.8 60.7 60 64.59 65.76 66.96 64.1 67.4 65.8
16/04/2022 15:08:05 52.99 54.61 55.95 59.7 60.6 60 64.24 65.17 66.96 64.1 67.4 65.8
16/04/2022 15:08:06 51.68 53.28 55.95 59.7 60.6 60 64.66 65.3 66.96 64.1 67.4 65.8
16/04/2022 15:08:07 53.34 53.3 55.95 59.6 60.6 60 65.22 65.32 66.96 64.1 67.4 65.8
16/04/2022 15:08:08 54.23 54.2 55.95 59.5 60.6 60 66.53 66.13 66.96 64.1 67.4 65.8
16/04/2022 15:08:09 56.69 56.31 56.31 59.5 60.6 60 65.17 66.31 66.96 64.1 67.4 65.8
16/04/2022 15:08:10 57.97 57.3 57.3 59.5 60.6 60 66.93 66.48 66.96 64.1 67.3 65.8
16/04/2022 15:08:11 57.83 58.24 58.24 59.5 60.6 59.9 65.6 66.44 66.96 64.1 67.3 65.8
16/04/2022 15:08:12 58.68 59.1 59.1 59.5 60.6 59.9 66.78 66.63 66.96 64.2 67.3 65.8
16/04/2022 15:08:13 54.89 57.62 59.1 59.5 60.6 59.9 66.5 66.98 66.98 64.2 67.3 65.8
16/04/2022 15:08:14 52.13 56.44 59.1 59.5 60.6 59.9 66.68 67.25 67.25 64.2 67.3 65.8
16/04/2022 15:08:15 52.16 54.16 59.1 59.5 60.6 59.9 65.25 66.82 67.25 64.2 67.3 65.8
16/04/2022 15:08:16 53.31 53.47 59.1 59.5 60.6 59.9 67.27 67.44 67.44 64.2 67.3 65.8
16/04/2022 15:08:17 53.84 53.78 59.1 59.5 60.6 59.9 65.71 66.75 67.44 64.2 67.3 65.8
16/04/2022 15:08:18 53.59 53.96 59.1 59.5 60.6 59.9 66.91 66.75 67.44 64.2 67.3 65.8
16/04/2022 15:08:19 53.55 53.7 59.1 59.5 60.6 59.9 66.58 67.1 67.44 64.2 67.3 65.8
16/04/2022 15:08:20 53.36 53.92 59.1 59.5 60.6 59.9 66.32 66.97 67.44 64.3 67.3 65.8
16/04/2022 15:08:21 55 54.94 59.1 59.5 60.6 59.9 67.7 67.4 67.44 64.3 67.3 65.8
16/04/2022 15:08:22 53.44 54.45 59.1 59.4 60.6 59.9 66.12 67.33 67.44 64.3 67.3 65.8
16/04/2022 15:08:23 54.01 54.28 59.1 59.4 60.6 59.9 66.39 66.87 67.44 64.3 67.3 65.8
16/04/2022 15:08:24 54.59 54.93 59.1 59.4 60.6 59.9 65.92 66.51 67.44 64.3 67.3 65.8
16/04/2022 15:08:25 54.4 54.95 59.1 59.4 60.6 59.9 69.52 68.8 68.8 64.4 67.3 65.8
16/04/2022 15:08:26 55.97 55.72 59.1 59.4 60.6 59.9 66.51 68.81 68.81 64.4 67.3 65.8
16/04/2022 15:08:27 52.53 55.56 59.1 59.4 60.5 59.9 64.59 67.17 68.81 64.4 67.3 65.8
16/04/2022 15:08:28 56.12 55.55 59.1 59.4 60.5 59.9 65.51 65.85 68.81 64.4 67.3 65.7
16/04/2022 15:08:29 62.59 62.09 62.09 59.4 60.5 59.9 67.29 67.07 68.81 64.4 67.3 65.7
16/04/2022 15:08:30 61.54 62.1 62.1 59.5 60.5 59.9 68.16 67.92 68.81 64.4 67.3 65.7
16/04/2022 15:08:31 59.98 61.72 62.1 59.5 60.5 59.9 66 67.75 68.81 64.5 67.3 65.7
16/04/2022 15:08:32 62.2 62.17 62.17 59.5 60.5 59.8 67.17 67.36 68.81 64.5 67.3 65.7
16/04/2022 15:08:33 59.52 61.7 62.17 59.5 60.5 59.8 66.04 67.06 68.81 64.5 67.3 65.7
16/04/2022 15:08:34 60.39 61.7 62.17 59.5 60.5 59.8 66.12 66.59 68.81 64.5 67.3 65.7
16/04/2022 15:08:35 55.17 60.03 62.17 59.5 60.5 59.8 65.22 66.21 68.81 64.5 67.3 65.7
16/04/2022 15:08:36 53.92 57.68 62.17 59.4 60.5 59.8 64.93 65.77 68.81 64.4 67.3 65.7
16/04/2022 15:08:37 53.62 55.65 62.17 59.3 60.5 59.8 65.13 65.64 68.81 64.4 67.2 65.7
16/04/2022 15:08:38 53.89 54.53 62.17 59.2 60.5 59.8 65.48 65.88 68.81 64.4 67.2 65.7
16/04/2022 15:08:39 53.07 54.18 62.17 59.2 60.5 59.8 66.34 66.14 68.81 64.4 67.2 65.7
16/04/2022 15:08:40 57.97 57.37 62.17 59.1 60.5 59.8 65.41 65.97 68.81 64.4 67.2 65.7
16/04/2022 15:08:41 62.54 61.16 62.17 59.1 60.5 59.8 67.35 67.02 68.81 64.4 67.2 65.7
16/04/2022 15:08:42 54.89 61.04 62.17 59 60.5 59.8 64.94 66.97 68.81 64.3 67.2 65.7
16/04/2022 15:08:43 55.53 58.11 62.17 59 60.5 59.8 64.67 65.99 68.81 64.4 67.2 65.7
16/04/2022 15:08:44 57.53 57.93 62.17 58.8 60.5 59.8 64.91 65.35 68.81 64.3 67.2 65.7
16/04/2022 15:08:45 55.64 57.77 62.17 58.7 60.5 59.8 64.26 65.28 68.81 64.2 67.2 65.7
16/04/2022 15:08:46 54.78 55.8 62.17 58.7 60.5 59.8 65.65 65.47 68.81 64.2 67.2 65.7
16/04/2022 15:08:47 55.8 55.82 62.17 58.6 60.5 59.8 65.71 65.81 68.81 64.2 67.2 65.7
16/04/2022 15:08:48 57.19 57.24 62.17 58.5 60.5 59.8 63.64 65.55 68.81 64.1 67.2 65.7
16/04/2022 15:08:49 51.47 56.44 62.17 58.4 60.4 59.8 63.74 64.7 68.81 64.1 67.1 65.7
16/04/2022 15:08:50 59.69 58.64 62.17 58.3 60.4 59.8 66.12 65.6 68.81 64.1 67.1 65.7
16/04/2022 15:08:51 58.62 59.52 62.17 58.3 60.4 59.8 65.66 65.94 68.81 64.1 67.1 65.7
16/04/2022 15:08:52 53.41 58.55 62.17 58.1 60.4 59.8 66.03 66.02 68.81 64.1 67.1 65.7
16/04/2022 15:08:53 53.02 55.99 62.17 57.8 60.4 59.7 64.46 65.88 68.81 64 67.1 65.7
16/04/2022 15:08:54 57.09 56.67 62.17 57.6 60.4 59.7 65.06 65.74 68.81 63.9 67.1 65.7
16/04/2022 15:08:55 54.5 56.04 62.17 57.6 60.4 59.7 65.14 65.72 68.81 63.9 67.1 65.7
16/04/2022 15:08:56 56.11 55.97 62.17 57.6 60.4 59.7 66.08 66.32 67.92 63.9 67.1 65.7
16/04/2022 15:08:57 58.49 57.77 62.17 57.6 60.3 59.7 67.43 66.88 67.92 64 67.1 65.7
16/04/2022 15:08:58 65.56 64.09 64.09 57.7 60.4 59.7 68.8 68.61 68.61 64 67.1 65.7
16/04/2022 15:08:59 62.46 63.34 64.09 57.7 60.4 59.7 67.53 68.05 68.61 64 67.1 65.7
16/04/2022 15:09:00 67.92 66.98 66.98 57.8 60.4 59.7 70.25 69.47 69.47 64.1 67.1 65.7
16/04/2022 15:09:01 66.67 67.3 67.3 57.9 60.4 59.7 70.15 70.31 70.31 64.1 67.1 65.7
16/04/2022 15:09:02 60.56 66.04 67.3 58 60.4 59.7 67.83 69.68 70.31 64.1 67.1 65.7
16/04/2022 15:09:03 58.57 63.19 67.3 58 60.4 59.7 66.67 68.65 70.31 64.1 67.1 65.7
16/04/2022 15:09:04 58.62 60.7 67.3 58 60.4 59.7 66.76 67.63 70.31 64.2 67.1 65.7
16/04/2022 15:09:05 60.74 61.2 67.3 58 60.4 59.7 67.42 67.99 70.31 64.2 67.1 65.7
16/04/2022 15:09:06 57.1 60.53 67.3 58 60.4 59.7 65.65 67.44 70.31 64.2 67.1 65.7
16/04/2022 15:09:07 60.95 60.36 67.3 58 60.4 59.7 66.32 66.99 70.31 64.2 67.1 65.7
16/04/2022 15:09:08 61.93 61.35 67.3 58.1 60.4 59.7 67.78 67.27 70.31 64.2 67.1 65.7
16/04/2022 15:09:09 56.64 61.36 67.3 58.1 60.4 59.7 68.51 68.32 70.31 64.3 67.1 65.7
16/04/2022 15:09:10 55.07 58.8 67.3 58.1 60.4 59.7 64.34 67.92 70.31 64.3 67.1 65.7
16/04/2022 15:09:11 53.08 56.78 67.3 58.1 60.4 59.7 63.46 66.14 70.31 64.3 67.1 65.7
16/04/2022 15:09:12 53.88 54.91 67.3 58 60.4 59.7 65.03 65.28 70.31 64.3 67.1 65.7
16/04/2022 15:09:13 54.96 54.9 67.3 58.1 60.4 59.7 66.08 65.86 70.31 64.3 67.1 65.7
16/04/2022 15:09:14 52.87 54.73 67.3 58 60.4 59.7 65.5 66.25 70.31 64.3 67.1 65.7
16/04/2022 15:09:15 53.01 53.75 67.3 58 60.4 59.7 65.68 65.9 70.31 64.3 67.1 65.7
16/04/2022 15:09:16 53.6 53.89 67.3 58 60.4 59.7 64.34 65.79 70.31 64.3 67.1 65.7
16/04/2022 15:09:17 54.79 54.64 67.3 58.1 60.4 59.7 64.92 65.36 70.31 64.3 67.1 65.7
16/04/2022 15:09:18 52.56 54.27 67.3 58.1 60.4 59.7 64.07 65.19 70.31 64.3 67.1 65.7
16/04/2022 15:09:19 55.62 55.2 67.3 58.1 60.4 59.7 64.91 64.86 70.31 64.4 67.1 65.7
16/04/2022 15:09:20 56.7 56.52 67.3 58.1 60.4 59.7 64.23 65.04 70.31 64.4 67.1 65.7
16/04/2022 15:09:21 53.8 56.13 67.3 58.1 60.4 59.7 64.44 64.96 70.31 64.4 67.1 65.7
16/04/2022 15:09:22 54.39 55.05 67.3 58.1 60.4 59.7 64.07 64.93 70.31 64.4 67.1 65.7
16/04/2022 15:09:23 59.19 57.88 67.3 58.1 60.4 59.7 65.41 65.21 70.31 64.4 67.1 65.7
16/04/2022 15:09:24 59.49 59.38 67.3 58.1 60.5 59.7 65.66 65.48 70.31 64.4 67.1 65.7
16/04/2022 15:09:25 55.12 59.41 67.3 58.1 60.5 59.7 65.02 65.82 70.31 64.4 67.1 65.7
16/04/2022 15:09:26 61.45 60.81 67.3 58.1 60.5 59.7 66.81 66.54 70.31 64.4 67.1 65.7
16/04/2022 15:09:27 58.22 60.43 67.3 58.1 60.5 59.7 66.8 66.8 70.31 64.5 67.1 65.7
16/04/2022 15:09:28 57.15 59.64 67.3 58.2 60.5 59.7 65.96 66.93 70.31 64.5 67.1 65.7
16/04/2022 15:09:29 59.8 59.7 67.3 58.2 60.5 59.7 66.36 66.69 70.31 64.5 67.1 65.7
16/04/2022 15:09:30 63.9 63.06 67.3 58.2 60.5 59.7 68.25 67.96 70.31 64.5 67.1 65.7
16/04/2022 15:09:31 62.13 63.1 66.04 58.2 60.5 59.7 68.3 68.38 69.68 64.5 67.1 65.7
16/04/2022 15:09:32 58.63 62.57 63.19 58.3 60.5 59.7 67.93 68.84 68.84 64.6 67.1 65.7
16/04/2022 15:09:33 58.89 60.45 63.1 58.3 60.5 59.7 66.58 68.02 68.84 64.6 67.1 65.7
16/04/2022 15:09:34 53.62 59.54 63.1 58.3 60.5 59.7 65.82 67.3 68.84 64.6 67 65.7
16/04/2022 15:09:35 56.63 56.97 63.1 58.3 60.5 59.7 65.45 67 68.84 64.6 67 65.7
16/04/2022 15:09:36 59.24 58.58 63.1 58.3 60.5 59.7 65.61 66.24 68.84 64.6 67 65.7
16/04/2022 15:09:37 58.3 58.89 63.1 58.3 60.5 59.7 67.19 66.68 68.84 64.6 67 65.7
16/04/2022 15:09:38 55.32 58.41 63.1 58.3 60.5 59.7 68.17 67.97 68.84 64.6 67 65.7
16/04/2022 15:09:39 53.29 56.47 63.1 58.3 60.5 59.7 65.42 67.71 68.84 64.6 67 65.7
16/04/2022 15:09:40 51.9 54.76 63.1 58.3 60.5 59.7 65.06 66.36 68.84 64.7 67 65.7
16/04/2022 15:09:41 50.7 53.21 63.1 58.3 60.4 59.7 64.12 65.78 68.84 64.7 67 65.7
16/04/2022 15:09:42 53.95 53.53 63.1 58.3 60.4 59.7 66.54 65.97 68.84 64.7 67 65.7
16/04/2022 15:09:43 57.07 56.33 63.1 58.3 60.4 59.7 64.11 66 68.84 64.7 67 65.7
16/04/2022 15:09:44 53.59 55.8 63.1 58.3 60.4 59.7 64.44 65.06 68.84 64.7 67 65.7
16/04/2022 15:09:45 56.29 56.02 63.1 58.2 60.4 59.7 64.8 64.95 68.84 64.7 67 65.7
16/04/2022 15:09:46 57.91 57.41 63.1 58.3 60.4 59.7 66.59 66.44 68.84 64.7 67 65.7
16/04/2022 15:09:47 56.63 57.13 63.1 58.2 60.4 59.7 64.69 65.96 68.84 64.7 67 65.7
16/04/2022 15:09:48 56.63 57.98 63.1 58.2 60.3 59.7 65.5 65.67 68.84 64.7 66.9 65.7
16/04/2022 15:09:49 53.15 56.27 63.1 58.2 60.3 59.7 64.84 65.59 68.84 64.7 66.9 65.7
16/04/2022 15:09:50 53.35 54.62 63.1 58.2 60.3 59.7 64.66 65.79 68.84 64.7 66.9 65.7
16/04/2022 15:09:51 56.12 55.41 63.1 58.2 60.3 59.7 66.08 65.62 68.84 64.7 66.9 65.7
16/04/2022 15:09:52 57.01 56.98 63.1 58.2 60.3 59.7 65.69 65.8 68.84 64.8 66.9 65.7
16/04/2022 15:09:53 54.87 56.5 63.1 58.2 60.3 59.7 65.07 65.97 68.84 64.8 66.9 65.7
16/04/2022 15:09:54 54.91 55.43 63.1 58.2 60.3 59.7 63.73 65.27 68.84 64.8 66.9 65.7
16/04/2022 15:09:55 57.37 57.1 63.1 58.2 60.3 59.7 65.67 65.19 68.84 64.8 66.9 65.7
16/04/2022 15:09:56 54.21 57.11 63.1 58.2 60.3 59.7 66.66 66.49 68.84 64.8 66.9 65.7
16/04/2022 15:09:57 57.15 57.4 63.1 58.3 60.3 59.7 63.8 66.38 68.84 64.8 66.9 65.7
16/04/2022 15:09:58 52.61 55.99 63.1 58.3 60.3 59.7 64.56 65.07 68.84 64.8 66.9 65.7
16/04/2022 15:09:59 56.39 56.18 63.1 58.2 60.3 59.7 64.58 65.73 68.84 64.8 66.9 65.7
16/04/2022 15:10:00 55.16 55.79 63.1 58.1 60.3 59.7 64.7 64.94 68.84 64.8 66.9 65.7
16/04/2022 15:10:01 53.6 55.28 62.57 58.1 60.3 59.7 65.34 65.46 68.84 64.8 66.8 65.7
16/04/2022 15:10:02 53.8 54.26 60.45 58.1 60.3 59.7 64.87 65.19 68.02 64.8 66.8 65.7
16/04/2022 15:10:03 57.79 57.27 59.54 58.1 60.3 59.7 66.08 65.81 67.97 64.8 66.8 65.7
16/04/2022 15:10:04 59.21 59.63 59.63 58.1 60.3 59.7 65.98 66.86 67.97 64.8 66.8 65.7
16/04/2022 15:10:05 54.18 57.73 59.63 58.1 60.3 59.7 63.9 65.59 67.97 64.8 66.8 65.7
16/04/2022 15:10:06 69.89 68.94 68.94 58.3 60.3 59.7 69.95 69.17 69.17 64.9 66.8 65.7
16/04/2022 15:10:07 55.4 66.71 68.94 58.3 60.3 59.7 64.95 67.93 69.17 64.9 66.8 65.7
16/04/2022 15:10:08 63.78 64.27 68.94 58.3 60.3 59.7 67.66 67.46 69.17 64.9 66.8 65.7
16/04/2022 15:10:09 59.36 64.41 68.94 58.4 60.3 59.7 65.56 67.67 69.17 64.9 66.8 65.7
16/04/2022 15:10:10 67.13 66.99 68.94 58.4 60.3 59.7 68.1 68.41 69.17 64.9 66.8 65.7
16/04/2022 15:10:11 58.15 65.19 68.94 58.4 60.3 59.7 65.12 67.23 69.17 64.9 66.8 65.7
16/04/2022 15:10:12 65.56 65.2 68.94 58.4 60.4 59.7 67.73 67.52 69.17 64.9 66.8 65.7
16/04/2022 15:10:13 56.43 64.74 68.94 58.4 60.3 59.7 66.05 67.62 69.17 64.9 66.8 65.7
16/04/2022 15:10:14 53.98 61.39 68.94 58.4 60.3 59.7 67.74 67.45 69.17 65 66.8 65.7
16/04/2022 15:10:15 59.01 59.18 68.94 58.4 60.3 59.7 65.81 67.28 69.17 65 66.8 65.7
16/04/2022 15:10:16 59.42 60.19 68.94 58.3 60.3 59.7 64.96 66.63 69.17 64.9 66.8 65.7
16/04/2022 15:10:17 61.31 60.95 68.94 58.4 60.3 59.7 67.26 66.97 69.17 65 66.8 65.7
16/04/2022 15:10:18 58.75 61.06 68.94 58.4 60.3 59.7 66.7 67.2 69.17 65 66.8 65.7
16/04/2022 15:10:19 60.04 60.23 68.94 58.2 60.3 59.7 67.41 67.66 69.17 65 66.8 65.7
16/04/2022 15:10:20 61.36 61.41 68.94 58.2 60.3 59.7 68.38 68.29 69.17 65 66.8 65.7
16/04/2022 15:10:21 57.78 60.88 68.94 58.2 60.3 59.7 67.45 68.2 69.17 65 66.7 65.7
16/04/2022 15:10:22 66.45 64.96 68.94 58.3 60.4 59.7 69.41 68.96 69.17 65 66.8 65.7
16/04/2022 15:10:23 60.33 64.78 68.94 58.3 60.4 59.7 65.63 68.59 69.17 65 66.7 65.7
16/04/2022 15:10:24 59.26 62.57 68.94 58.3 60.4 59.7 68.29 68.27 69.17 65.1 66.7 65.7
16/04/2022 15:10:25 57.45 60.86 68.94 58.3 60.4 59.7 68.29 68.56 69.17 65.1 66.7 65.7
16/04/2022 15:10:26 60.11 59.97 68.94 58.3 60.4 59.7 66.53 68.61 69.17 65.1 66.7 65.7
16/04/2022 15:10:27 53.6 59.71 68.94 58.3 60.4 59.7 65.13 67.2 69.17 65.1 66.7 65.7
16/04/2022 15:10:28 62.88 62.11 68.94 58.4 60.4 59.7 67.55 67.53 69.17 65.1 66.7 65.7
16/04/2022 15:10:29 54.28 60.39 68.94 58.4 60.4 59.7 65.52 66.8 69.17 65.1 66.7 65.7
16/04/2022 15:10:30 54.78 57.6 68.94 58.4 60.4 59.7 65.67 66.43 69.17 65.1 66.7 65.7
16/04/2022 15:10:31 72.17 70.77 70.77 58.7 60.4 59.8 75.32 73.73 73.73 65.3 66.7 65.8
16/04/2022 15:10:32 66.74 70.57 70.77 58.8 60.5 59.8 68.96 73.17 73.73 65.3 66.7 65.8
16/04/2022 15:10:33 58.57 67.96 70.77 58.8 60.5 59.8 65.26 70.83 73.73 65.3 66.7 65.8
16/04/2022 15:10:34 53.77 64.39 70.77 58.8 60.5 59.8 63.91 68.16 73.73 65.3 66.7 65.8
16/04/2022 15:10:35 66.48 66.29 70.77 58.9 60.5 59.8 69.15 68.72 73.73 65.3 66.7 65.8
16/04/2022 15:10:36 53.78 64.91 70.77 58.9 60.5 59.8 63.88 68.08 73.73 65.3 66.7 65.8
16/04/2022 15:10:37 53.27 61.2 70.77 58.9 60.5 59.8 66.16 66.45 73.73 65.4 66.7 65.8
16/04/2022 15:10:38 54.33 57.96 70.77 58.9 60.5 59.8 64.51 66.13 73.73 65.4 66.7 65.8
16/04/2022 15:10:39 55.58 56.06 70.77 58.9 60.5 59.8 65.69 65.96 73.73 65.4 66.7 65.8
16/04/2022 15:10:40 56.06 56.66 70.77 58.9 60.5 59.8 64.18 65.8 73.73 65.4 66.7 65.8
16/04/2022 15:10:41 52.01 56 70.77 58.9 60.5 59.8 64.95 65.18 73.73 65.4 66.7 65.8
16/04/2022 15:10:42 59.72 58.98 70.77 58.9 60.5 59.8 65.8 65.71 73.73 65.4 66.7 65.8
16/04/2022 15:10:43 61.51 61.45 70.77 58.9 60.5 59.8 66.69 66.69 73.73 65.4 66.7 65.8
16/04/2022 15:10:44 62.14 62.39 70.77 58.9 60.4 59.8 67.82 67.58 73.73 65.4 66.7 65.8
16/04/2022 15:10:45 60.25 61.24 70.77 58.9 60.4 59.8 65.89 67.01 73.73 65.4 66.6 65.8
16/04/2022 15:10:46 63.49 62.96 70.77 58.9 60.4 59.8 67.82 67.4 73.73 65.4 66.6 65.8
16/04/2022 15:10:47 63.79 64.18 70.77 59 60.4 59.8 66.58 67.25 73.73 65.4 66.6 65.8
16/04/2022 15:10:48 65.64 64.95 70.77 59 60.5 59.8 68.62 68.01 73.73 65.5 66.6 65.8
16/04/2022 15:10:49 64.56 66.38 70.77 59.1 60.5 59.8 68.2 69 73.73 65.5 66.6 65.8
16/04/2022 15:10:50 61.99 63.82 70.77 59.1 60.5 59.8 67.12 67.83 73.73 65.5 66.6 65.8
16/04/2022 15:10:51 64.78 65.26 70.77 59.1 60.5 59.8 68.86 68.74 73.73 65.5 66.6 65.8
16/04/2022 15:10:52 60.36 63.89 70.77 59.1 60.5 59.8 66.99 68.42 73.73 65.5 66.6 65.8
16/04/2022 15:10:53 56.37 62.05 70.77 59.1 60.5 59.8 66.85 67.59 73.73 65.5 66.6 65.8
16/04/2022 15:10:54 61.42 61.16 70.77 59.1 60.5 59.8 67.91 68.09 73.73 65.6 66.6 65.8
16/04/2022 15:10:55 57.81 60.92 70.77 59.1 60.5 59.8 69.78 69.85 73.73 65.6 66.6 65.8
16/04/2022 15:10:56 64.24 62.87 70.77 59.2 60.5 59.8 67.46 68.77 73.73 65.6 66.6 65.8
16/04/2022 15:10:57 69.9 68.53 70.77 59.3 60.5 59.8 70.69 69.92 73.73 65.6 66.6 65.8
16/04/2022 15:10:58 68.85 69.66 70.77 59.4 60.5 59.8 70.19 70.65 73.73 65.7 66.6 65.8
16/04/2022 15:10:59 60.6 68.2 70.77 59.5 60.5 59.8 65.96 69.84 73.73 65.7 66.6 65.8
16/04/2022 15:11:00 56.9 65.09 70.77 59.5 60.5 59.8 67.28 67.82 73.73 65.7 66.6 65.8
16/04/2022 15:11:01 58.61 61.92 70.57 59.5 60.5 59.8 64.89 67.56 73.17 65.7 66.6 65.8
16/04/2022 15:11:02 57.44 60.32 69.66 59.5 60.6 59.8 65.44 66.34 70.83 65.7 66.6 65.8
16/04/2022 15:11:03 56.05 58.35 69.66 59.4 60.6 59.8 65.44 66.05 70.65 65.7 66.6 65.8
16/04/2022 15:11:04 58.63 58.5 69.66 59.4 60.6 59.8 65.36 65.83 70.65 65.7 66.6 65.8
16/04/2022 15:11:05 61.66 61.52 69.66 59.5 60.6 59.8 66.57 66.5 70.65 65.7 66.6 65.8
16/04/2022 15:11:06 66.41 65.15 69.66 59.5 60.6 59.8 69.3 68.43 70.65 65.7 66.6 65.8
16/04/2022 15:11:07 62.01 64.79 69.66 59.5 60.6 59.8 66.75 68.2 70.65 65.7 66.6 65.8
16/04/2022 15:11:08 63.98 64.59 69.66 59.5 60.6 59.8 67.41 68.06 70.65 65.8 66.6 65.8
16/04/2022 15:11:09 62.85 63.71 69.66 59.6 60.6 59.8 67.34 67.7 70.65 65.8 66.6 65.8
16/04/2022 15:11:10 59.88 63.1 69.66 59.6 60.6 59.8 66.78 67.4 70.65 65.8 66.6 65.8
16/04/2022 15:11:11 62.55 62.71 69.66 59.6 60.6 59.8 67.13 67.59 70.65 65.8 66.6 65.8
16/04/2022 15:11:12 58.91 62.12 69.66 59.6 60.6 59.8 66.35 67.24 70.65 65.8 66.6 65.8
16/04/2022 15:11:13 60.88 61.17 69.66 59.5 60.6 59.8 65.6 66.67 70.65 65.8 66.5 65.8
16/04/2022 15:11:14 66.6 65.47 69.66 59.6 60.6 59.8 69.7 68.76 70.65 65.8 66.5 65.8
16/04/2022 15:11:15 64.57 65.62 69.66 59.6 60.6 59.8 67.82 68.73 70.65 65.8 66.5 65.8
16/04/2022 15:11:16 62.78 65.11 69.66 59.7 60.6 59.8 67.03 68.27 70.65 65.8 66.5 65.8
16/04/2022 15:11:17 60.3 63.97 69.66 59.7 60.6 59.8 66.67 67.71 70.65 65.8 66.5 65.8
16/04/2022 15:11:18 55.88 61.66 69.66 59.7 60.6 59.8 64.96 67.06 70.65 65.8 66.5 65.8
16/04/2022 15:11:19 57.87 59.27 69.66 59.7 60.6 59.8 66.03 66.18 70.65 65.9 66.5 65.8
16/04/2022 15:11:20 57.39 58.55 69.66 59.7 60.6 59.8 65.34 66.28 70.65 65.9 66.5 65.8
16/04/2022 15:11:21 56.9 57.68 69.66 59.7 60.6 59.8 65.53 65.83 70.65 65.9 66.5 65.8
16/04/2022 15:11:22 53.65 57.4 69.66 59.7 60.6 59.8 65.68 66.08 70.65 65.9 66.5 65.8
16/04/2022 15:11:23 61.02 60.43 69.66 59.7 60.6 59.8 66.14 66.55 70.65 65.9 66.5 65.8
16/04/2022 15:11:24 55.54 59.28 69.66 59.7 60.6 59.8 64.52 65.9 70.65 65.9 66.5 65.8
16/04/2022 15:11:25 58.52 58.57 69.66 59.7 60.6 59.9 66.45 66.19 70.65 65.9 66.5 65.8
16/04/2022 15:11:26 54.71 57.83 69.66 59.7 60.6 59.8 65.78 66.04 70.65 65.9 66.5 65.8
16/04/2022 15:11:27 53.35 56.29 69.66 59.7 60.6 59.8 65.81 66.28 70.65 65.9 66.5 65.8
16/04/2022 15:11:28 53.76 54.84 68.2 59.7 60.6 59.8 65.88 66.35 69.84 65.9 66.5 65.8
16/04/2022 15:11:29 61.98 60.53 65.62 59.7 60.6 59.9 66.84 66.88 68.76 65.9 66.5 65.8
16/04/2022 15:11:30 66.28 65.03 65.62 59.8 60.6 59.9 68.82 68.32 68.76 65.9 66.5 65.8
16/04/2022 15:11:31 60.06 64.8 65.62 59.7 60.7 59.9 66.69 68.51 68.76 66 66.5 65.8
16/04/2022 15:11:32 61.35 62.21 65.62 59.7 60.7 59.9 66.26 67.1 68.76 66 66.5 65.8
16/04/2022 15:11:33 61.4 62.83 65.62 59.8 60.7 59.9 66.7 67.13 68.76 66 66.5 65.8
16/04/2022 15:11:34 52.19 61.08 65.62 59.7 60.7 59.9 65.7 66.82 68.76 66 66.4 65.8
16/04/2022 15:11:35 58.69 59.12 65.62 59.8 60.7 59.9 67.14 66.94 68.76 66 66.4 65.8
16/04/2022 15:11:36 63.1 62.12 65.62 59.8 60.7 59.9 67.24 67.8 68.76 66 66.4 65.8
16/04/2022 15:11:37 59.09 61.6 65.62 59.8 60.7 59.9 66.32 67.43 68.76 66 66.4 65.8
16/04/2022 15:11:38 57.29 61.03 65.62 59.8 60.7 59.9 65.39 67.41 68.76 66 66.4 65.8
16/04/2022 15:11:39 59.64 59.51 65.62 59.8 60.7 59.9 66.82 66.43 68.76 66 66.4 65.8
16/04/2022 15:11:40 59.68 60.29 65.62 59.8 60.7 59.9 65.82 66.5 68.76 66 66.4 65.8
16/04/2022 15:11:41 56.08 59.41 65.62 59.8 60.7 59.9 65.96 66.28 68.76 66.1 66.4 65.8
16/04/2022 15:11:42 51.37 57.79 65.62 59.8 60.7 59.9 64.07 66.01 68.76 66.1 66.4 65.8
16/04/2022 15:11:43 54.67 55.31 65.62 59.8 60.7 59.9 65.08 65.45 68.76 66.1 66.4 65.8
16/04/2022 15:11:44 60.51 59.76 65.62 59.8 60.7 59.9 66.61 66.12 68.73 66.1 66.4 65.8
16/04/2022 15:11:45 61.71 61.43 65.11 59.8 60.7 59.9 66.56 66.99 68.51 66.1 66.4 65.8
16/04/2022 15:11:46 56.03 60.67 65.03 59.8 60.7 59.9 65.54 66.4 68.51 66.1 66.4 65.8
16/04/2022 15:11:47 57.84 58.55 65.03 59.8 60.7 59.9 66.35 66.26 68.51 66.1 66.4 65.8
16/04/2022 15:11:48 55.23 58.54 65.03 59.8 60.7 59.9 65.34 66.39 68.51 66.1 66.4 65.8
16/04/2022 15:11:49 54.29 56.59 65.03 59.8 60.7 59.9 64.83 65.88 68.51 66.1 66.4 65.8
16/04/2022 15:11:50 61.57 60.18 65.03 59.8 60.7 59.9 67.17 66.75 68.51 66.1 66.4 65.8
16/04/2022 15:11:51 59.79 61.25 65.03 59.8 60.7 59.9 65.95 66.53 68.51 66.1 66.3 65.8
16/04/2022 15:11:52 58.66 59.63 65.03 59.8 60.7 59.9 63.93 66.12 68.51 66.1 66.3 65.8
16/04/2022 15:11:53 59.96 60.8 65.03 59.8 60.7 59.9 65.16 65.78 68.51 66.1 66.3 65.8
16/04/2022 15:11:54 60.53 60.92 65.03 59.7 60.6 59.9 65.51 65.69 68.51 66.1 66.3 65.8
16/04/2022 15:11:55 61.56 61.82 65.03 59.8 60.6 59.9 65.6 65.78 68.51 66.1 66.3 65.8
16/04/2022 15:11:56 59.6 61.78 65.03 59.8 60.6 59.9 66.24 66.71 68.51 66.1 66.3 65.8
16/04/2022 15:11:57 54.27 59.66 65.03 59.7 60.6 59.9 63.52 65.8 68.51 66.1 66.3 65.8
16/04/2022 15:11:58 62.44 61.92 65.03 59.8 60.6 59.9 66.79 66.28 68.51 66.1 66.3 65.8
16/04/2022 15:11:59 65.77 65.77 65.77 59.8 60.6 59.9 66.16 66.82 68.51 66.1 66.2 65.8
16/04/2022 15:12:00 62.82 65.81 65.81 59.8 60.6 59.9 66.63 67.31 68.51 66.1 66.2 65.8
16/04/2022 15:12:01 51.55 64.09 65.81 59.8 60.6 59.9 62.59 66.66 67.8 66.1 66.2 65.8
16/04/2022 15:12:02 60.8 61.03 65.81 59.8 60.6 59.9 65.88 65.54 67.8 66.1 66.2 65.8
16/04/2022 15:12:03 64.36 64 65.81 59.9 60.6 59.9 66.46 66.52 67.8 66.2 66.2 65.8
16/04/2022 15:12:04 61.32 63.94 65.81 59.8 60.6 59.9 65.62 66.47 67.8 66.1 66.2 65.8
16/04/2022 15:12:05 57.55 62.94 65.81 59.8 60.6 59.9 64.36 66.08 67.8 66.1 66.2 65.8
16/04/2022 15:12:06 56.67 60.21 65.81 59.8 60.6 59.9 64.23 65.5 67.43 66.1 66.2 65.8
16/04/2022 15:12:07 62.75 61.74 65.81 59.8 60.6 59.9 66.87 66.35 67.41 66.2 66.2 65.8
16/04/2022 15:12:08 60.4 62.05 65.81 59.8 60.6 59.9 64.81 66.47 67.31 66.2 66.2 65.8
16/04/2022 15:12:09 60.34 60.78 65.81 59.9 60.6 59.9 65.03 65.52 67.31 66.2 66.2 65.8
16/04/2022 15:12:10 62.25 62.77 65.81 59.9 60.6 59.9 65.68 66.43 67.31 66.2 66.2 65.8
16/04/2022 15:12:11 53.94 61.39 65.81 59.9 60.6 59.9 63.44 65.33 67.31 66.2 66.2 65.8
16/04/2022 15:12:12 52.46 58.19 65.81 59.9 60.6 59.9 62.63 64.18 67.31 66.2 66.2 65.8
16/04/2022 15:12:13 55.08 55.7 65.81 59.9 60.6 59.9 63.4 64.22 67.31 66.2 66.2 65.8
16/04/2022 15:12:14 53.62 55.6 65.81 59.9 60.6 59.9 62.46 63.75 67.31 66.2 66.2 65.8
16/04/2022 15:12:15 53.65 54.81 65.81 59.9 60.6 59.9 63.32 63.4 67.31 66.2 66.1 65.8
16/04/2022 15:12:16 53.82 54.5 65.81 59.9 60.6 59.9 62.54 63.32 67.31 66.1 66.1 65.8
16/04/2022 15:12:17 56.61 56.14 65.81 59.9 60.6 59.9 62.92 63.63 67.31 66.1 66.1 65.8
16/04/2022 15:12:18 56.49 56.8 65.81 59.9 60.6 59.9 63.45 63.54 67.31 66.1 66.1 65.8
16/04/2022 15:12:19 60.98 60.51 65.81 59.9 60.6 59.9 66.68 66.01 67.31 66.1 66.1 65.8
16/04/2022 15:12:20 55.29 60.45 65.81 59.8 60.6 59.9 65.29 66.35 67.31 66.1 66.1 65.8
16/04/2022 15:12:21 52.6 58.05 65.81 59.8 60.6 59.9 64.07 65.59 67.31 66.1 66.1 65.8
16/04/2022 15:12:22 56.16 56.21 65.81 59.8 60.6 59.9 66.07 65.84 67.31 66.1 66.1 65.8
16/04/2022 15:12:23 56.46 56.93 65.81 59.8 60.6 59.9 66.18 66.13 67.31 66.1 66.1 65.8
16/04/2022 15:12:24 55.95 56.33 65.81 59.8 60.6 59.9 66.93 67.11 67.31 66.1 66.1 65.8
16/04/2022 15:12:25 56.88 57.07 65.81 59.8 60.6 59.9 66.49 66.92 67.31 66.2 66.1 65.8
16/04/2022 15:12:26 58.78 58.53 65.81 59.8 60.6 59.9 68.08 68.02 68.02 66.2 66.1 65.8
16/04/2022 15:12:27 54.5 57.89 65.81 59.8 60.6 59.9 65.75 67.48 68.02 66.2 66.1 65.8
16/04/2022 15:12:28 52.41 55.94 65.81 59.8 60.6 59.9 65.81 66.89 68.02 66.2 66.1 65.8
16/04/2022 15:12:29 54.94 55.17 65.81 59.8 60.6 59.9 66.05 66.3 68.02 66.2 66 65.8
16/04/2022 15:12:30 59.85 59.17 64.09 59.9 60.6 59.9 66.24 66.53 68.02 66.2 66 65.8
16/04/2022 15:12:31 60.46 60.59 64 59.9 60.6 59.9 68.36 67.88 68.02 66.2 66 65.8
16/04/2022 15:12:32 56.82 60.44 64 59.9 60.6 59.9 66.28 67.79 68.02 66.3 66 65.8
16/04/2022 15:12:33 63.04 62.69 63.94 59.9 60.6 59.9 68.8 68.47 68.47 66.3 66 65.8
16/04/2022 15:12:34 64.61 64.37 64.37 59.9 60.6 59.9 68.43 68.98 68.98 66.3 66 65.9
16/04/2022 15:12:35 56.56 63.64 64.37 59.9 60.6 59.9 65.8 68.3 68.98 66.3 66 65.9
16/04/2022 15:12:36 54.59 60.52 64.37 60 60.6 59.9 66.71 66.99 68.98 66.3 66 65.9
16/04/2022 15:12:37 56.92 57.81 64.37 60 60.6 59.9 66.01 66.94 68.98 66.3 66 65.9
16/04/2022 15:12:38 57.75 58.53 64.37 60 60.6 59.9 66.83 66.91 68.98 66.4 66 65.8
16/04/2022 15:12:39 57.56 57.87 64.37 60 60.6 59.9 65.7 66.78 68.98 66.4 66 65.8
16/04/2022 15:12:40 58.15 58.27 64.37 60 60.6 59.9 68.22 67.62 68.98 66.4 66 65.8
16/04/2022 15:12:41 54.82 58.16 64.37 60 60.6 59.9 65.01 67.44 68.98 66.4 66 65.8
16/04/2022 15:12:42 54.43 56.32 64.37 60 60.6 59.9 64.59 66.06 68.98 66.4 66 65.8
16/04/2022 15:12:43 57.87 57.69 64.37 60 60.6 59.9 66.6 66.4 68.98 66.4 66 65.8
16/04/2022 15:12:44 59.35 59.42 64.37 60 60.6 59.9 66.68 66.67 68.98 66.4 66 65.8
16/04/2022 15:12:45 56.48 59.75 64.37 60 60.6 59.9 67.48 67.47 68.98 66.4 66 65.8
16/04/2022 15:12:46 59.38 59.31 64.37 60 60.6 59.9 66.68 67.28 68.98 66.4 66 65.8
16/04/2022 15:12:47 62.98 62.16 64.37 60 60.6 59.9 68.8 68.44 68.98 66.4 66 65.8
16/04/2022 15:12:48 56.5 61.92 64.37 60 60.6 59.9 67.05 68.76 68.98 66.4 65.9 65.9
16/04/2022 15:12:49 57.1 59.48 64.37 60 60.6 59.9 66.21 67.36 68.98 66.4 65.9 65.9
16/04/2022 15:12:50 60.93 60.42 64.37 60.1 60.6 59.9 66.49 67.15 68.98 66.4 65.9 65.9
16/04/2022 15:12:51 64.65 64.07 64.37 60.1 60.6 59.9 68.5 68 68.98 66.5 65.9 65.9
16/04/2022 15:12:52 66.47 66.11 66.11 60.2 60.6 59.9 69.96 69.29 69.29 66.5 65.9 65.9
16/04/2022 15:12:53 60.78 65.55 66.11 60.2 60.6 59.9 65.75 69.44 69.44 66.5 65.9 65.9
16/04/2022 15:12:54 61.1 62.77 66.11 60.2 60.6 59.9 67.6 67.92 69.44 66.5 65.9 65.9
16/04/2022 15:12:55 67.31 66.3 66.3 60.3 60.7 59.9 70.12 69.54 69.54 66.5 65.9 65.9
16/04/2022 15:12:56 63.09 66.11 66.3 60.3 60.7 59.9 68.5 69.38 69.54 66.5 65.9 65.9
16/04/2022 15:12:57 60.79 64.75 66.3 60.3 60.7 59.9 67.35 69 69.54 66.5 65.9 65.9
16/04/2022 15:12:58 64.64 64.55 66.3 60.3 60.7 59.9 68.27 68.87 69.54 66.5 65.9 65.9
16/04/2022 15:12:59 57.97 63.8 66.3 60.3 60.7 59.9 66.28 68.19 69.54 66.5 65.9 65.9
16/04/2022 15:13:00 57.91 61.17 66.3 60.3 60.7 59.9 66.95 67.34 69.54 66.5 65.9 65.9
16/04/2022 15:13:01 56.26 59.17 66.3 60.3 60.7 59.9 66.49 67.2 69.54 66.5 65.9 65.9
16/04/2022 15:13:02 60.07 60.03 66.3 60.3 60.7 59.9 66.83 67.81 69.54 66.5 65.9 65.9
16/04/2022 15:13:03 54.54 58.82 66.3 60.3 60.7 59.9 64.21 66.82 69.54 66.5 65.9 65.9
16/04/2022 15:13:04 59.13 58.99 66.3 60.4 60.7 59.9 64.55 65.09 69.54 66.5 65.9 65.9
16/04/2022 15:13:05 54.62 58.54 66.3 60.4 60.7 59.9 63.58 65.06 69.54 66.5 65.9 65.9
16/04/2022 15:13:06 57.28 57.75 66.3 60.4 60.7 59.9 64.17 64.89 69.54 66.5 65.9 65.9
16/04/2022 15:13:07 55.62 57.07 66.3 60.4 60.7 59.9 63.8 64.7 69.54 66.5 65.8 65.9
16/04/2022 15:13:08 55.14 56.91 66.3 60.4 60.7 59.9 65.43 65.15 69.54 66.5 65.8 65.9
16/04/2022 15:13:09 61.74 61.08 66.3 60.4 60.7 59.9 66.21 66.2 69.54 66.5 65.8 65.9
16/04/2022 15:13:10 59 61.32 66.3 60.4 60.7 59.9 65.42 66.68 69.54 66.5 65.8 65.9
16/04/2022 15:13:11 55.98 59.59 66.3 60.4 60.7 59.9 63.96 65.58 69.54 66.5 65.8 65.9
16/04/2022 15:13:12 60.79 60.28 66.3 60.4 60.7 59.9 66.24 65.84 69.54 66.5 65.8 65.9
16/04/2022 15:13:13 55.32 60.3 66.3 60.4 60.7 59.9 64.11 65.83 69.54 66.5 65.8 65.9
16/04/2022 15:13:14 59.95 59.88 66.3 60.4 60.7 59.9 65.59 66.15 69.54 66.5 65.8 65.9
16/04/2022 15:13:15 59.64 59.78 66.3 60.4 60.7 59.9 64.27 65.31 69.54 66.5 65.8 65.9
16/04/2022 15:13:16 56.74 59.98 66.3 60.4 60.7 59.8 64.75 65.22 69.54 66.5 65.8 65.9
16/04/2022 15:13:17 57.95 58.61 66.3 60.4 60.7 59.8 65.06 65.67 69.54 66.5 65.8 65.9
16/04/2022 15:13:18 61.77 61.06 66.3 60.4 60.7 59.8 65.8 65.72 69.54 66.5 65.8 65.9
16/04/2022 15:13:19 59.83 61.3 66.3 60.4 60.7 59.8 64.85 66.2 69.54 66.5 65.8 65.9
16/04/2022 15:13:20 61.47 62.11 66.3 60.5 60.7 59.8 66.02 66.07 69.54 66.5 65.7 65.9
16/04/2022 15:13:21 56.73 60.69 66.3 60.5 60.7 59.9 63.92 65.57 69.54 66.5 65.7 65.9
16/04/2022 15:13:22 58.85 59.23 66.3 60.5 60.7 59.9 64.18 64.78 69.54 66.5 65.7 65.9
16/04/2022 15:13:23 62.97 62.97 66.3 60.5 60.7 59.9 65.23 65.96 69.54 66.5 65.7 65.9
16/04/2022 15:13:24 56.47 61.76 66.3 60.5 60.7 59.9 64.73 65.53 69.54 66.5 65.7 65.9
16/04/2022 15:13:25 51.79 59.26 66.11 60.5 60.7 59.9 62.84 64.91 69.38 66.5 65.7 65.9
16/04/2022 15:13:26 52.58 56.2 64.75 60.5 60.7 59.9 63.36 64.08 69 66.4 65.7 65.9
16/04/2022 15:13:27 57.33 56.54 64.55 60.5 60.7 59.9 64.06 64.03 68.87 66.4 65.7 65.9
16/04/2022 15:13:28 64.47 63.16 63.8 60.5 60.8 59.9 67.45 66.53 68.19 66.5 65.7 65.9
16/04/2022 15:13:29 62.43 64.44 64.44 60.5 60.8 59.9 67.03 67.97 67.97 66.4 65.7 65.9
16/04/2022 15:13:30 56.18 61.99 64.44 60.5 60.8 59.9 65.1 66.28 67.97 66.4 65.7 65.9
16/04/2022 15:13:31 60.44 60.36 64.44 60.5 60.8 59.9 67.14 67.03 67.97 66.4 65.7 65.9
16/04/2022 15:13:32 62.36 61.94 64.44 60.5 60.8 59.9 66.44 66.63 67.97 66.4 65.7 65.9
16/04/2022 15:13:33 57.41 61.79 64.44 60.5 60.8 59.9 66.8 67.13 67.97 66.4 65.7 65.9
16/04/2022 15:13:34 56 59.53 64.44 60.5 60.8 59.9 65.43 66.6 67.97 66.4 65.7 65.9
16/04/2022 15:13:35 60.21 60.48 64.44 60.5 60.8 59.9 68.42 67.9 67.97 66.5 65.7 65.9
16/04/2022 15:13:36 64.94 64.29 64.44 60.5 60.8 59.9 68.12 68.32 68.32 66.5 65.7 65.9
16/04/2022 15:13:37 70.15 68.57 68.57 60.7 60.8 59.9 72.21 71.02 71.02 66.5 65.7 65.9
16/04/2022 15:13:38 69.05 69.17 69.17 60.8 60.9 59.9 71.17 71.46 71.46 66.5 65.7 65.9
16/04/2022 15:13:39 68.11 68.97 69.17 60.8 60.9 59.9 71.08 71.43 71.46 66.6 65.7 65.9
16/04/2022 15:13:40 69.32 70.56 70.56 60.9 60.9 59.9 71.12 72.51 72.51 66.6 65.8 65.9
16/04/2022 15:13:41 58.6 68.5 70.56 60.9 60.9 59.9 67.31 70.72 72.51 66.6 65.8 65.9
16/04/2022 15:13:42 66.35 66.45 70.56 61 60.9 59.9 69.84 69.64 72.51 66.6 65.8 65.9
16/04/2022 15:13:43 62.8 65.37 70.56 61 60.9 59.9 66.57 69.42 72.51 66.6 65.8 65.9
16/04/2022 15:13:44 58.59 63.88 70.56 61 60.9 59.9 68.24 68.51 72.51 66.6 65.8 65.9
16/04/2022 15:13:45 58.69 61.28 70.56 61 60.9 59.9 66.97 68.37 72.51 66.6 65.8 65.9
16/04/2022 15:13:46 63.08 63.39 70.56 61 60.9 59.9 68.07 68.39 72.51 66.6 65.8 65.9
16/04/2022 15:13:47 59.38 61.26 70.56 61 60.9 59.9 65.97 67.52 72.51 66.6 65.8 65.9
16/04/2022 15:13:48 57.44 60.57 70.56 61 60.9 59.9 67.22 67.6 72.51 66.7 65.8 65.9
16/04/2022 15:13:49 59.73 59.8 70.56 61 60.9 59.9 66.99 67.41 72.51 66.7 65.8 65.9
16/04/2022 15:13:50 65.23 64.04 70.56 61.1 60.9 59.9 72.01 70.75 72.51 66.7 65.8 65.9
16/04/2022 15:13:51 65.28 65.59 70.56 61.1 60.9 59.9 70.15 70.76 72.51 66.7 65.8 65.9
16/04/2022 15:13:52 68.22 68.09 70.56 61.2 61 59.9 69.7 70.32 72.51 66.7 65.8 65.9
16/04/2022 15:13:53 66.66 68.38 70.56 61.2 61 59.9 69.35 70.51 72.51 66.8 65.8 65.9
16/04/2022 15:13:54 62.53 67 70.56 61.2 61 59.9 67.96 69.63 72.51 66.8 65.9 65.9
16/04/2022 15:13:55 61.22 64.97 70.56 61.2 61 59.9 66.77 68.88 72.51 66.8 65.9 65.9
16/04/2022 15:13:56 57.81 63.13 70.56 61.2 61 59.9 66.14 67.81 72.51 66.8 65.9 65.9
16/04/2022 15:13:57 54.99 60.77 70.56 61.2 61 59.9 65.71 67.75 72.51 66.8 65.9 65.9
16/04/2022 15:13:58 56.54 58.14 70.56 61.2 61 59.9 66.73 66.49 72.51 66.8 65.9 65.9
16/04/2022 15:13:59 53.05 57.63 70.56 61.2 61 59.9 64.94 66.51 72.51 66.7 65.9 65.9
16/04/2022 15:14:00 52.49 55.35 70.56 61.1 61 59.9 63.51 65.35 72.51 66.7 65.9 65.9
16/04/2022 15:14:01 52.77 53.76 70.56 61.1 61 59.9 61.87 64.49 72.51 66.7 65.9 65.9
16/04/2022 15:14:02 52.65 53.63 70.56 61 61 59.9 62.25 63.22 72.51 66.7 65.9 65.9
16/04/2022 15:14:03 52.82 53.23 70.56 61 61 59.9 59.8 62.48 72.51 66.7 65.9 65.9
16/04/2022 15:14:04 54.47 54.95 70.56 61 61 59.9 60.55 62.04 72.51 66.7 65.9 65.9
16/04/2022 15:14:05 51.76 53.14 70.56 61 61 59.9 57.65 60.25 72.51 66.6 65.9 65.9
16/04/2022 15:14:06 53.25 53.09 70.56 61 61 59.9 57.16 58.86 72.51 66.6 65.9 65.9
16/04/2022 15:14:07 48.58 53.09 70.56 61 61 59.9 55.23 57.84 72.51 66.6 65.9 65.9
16/04/2022 15:14:08 48.18 50.78 70.56 61 61 59.9 56.54 57.21 72.51 66.6 65.9 65.9
16/04/2022 15:14:09 60.03 59.24 70.56 61 61 59.9 61.19 60.45 72.51 66.6 65.9 65.9
16/04/2022 15:14:10 64.06 64.08 68.5 61 61 59.9 63.25 63.5 70.76 66.6 65.9 65.9
16/04/2022 15:14:11 65.14 66.11 68.38 61.1 61 59.9 64.25 65.11 70.76 66.6 65.9 65.9
16/04/2022 15:14:12 55.12 62.97 68.38 61.1 61 59.9 57.9 62.48 70.76 66.6 65.9 65.9
16/04/2022 15:14:13 59.28 61.04 68.38 61.1 61 59.9 61.15 61.92 70.76 66.6 65.9 65.9
16/04/2022 15:14:14 50.47 58.91 68.38 61.1 61 59.9 55.56 60.33 70.76 66.6 65.9 65.9
16/04/2022 15:14:15 49.07 55.63 68.38 61.1 61 59.9 55.33 57.99 70.76 66.5 65.9 65.9
16/04/2022 15:14:16 53.14 53.79 68.38 61.1 61 59.9 56.31 56.68 70.76 66.5 65.9 65.9
16/04/2022 15:14:17 51.19 54 68.38 61.1 61 59.9 61.29 60.9 70.76 66.5 65.9 65.9
16/04/2022 15:14:18 50.51 52.28 68.38 61.1 61 59.9 65.51 64.27 70.76 66.5 65.9 65.9
16/04/2022 15:14:19 50.13 51.26 68.38 61.1 61 59.9 65.96 65.74 70.76 66.5 65.9 65.9
16/04/2022 15:14:20 49.53 50.7 68.38 61.1 61 59.9 64.74 65.73 70.76 66.5 65.9 65.9
16/04/2022 15:14:21 53.99 53.41 68.38 61.1 61 59.9 65.56 65.59 70.51 66.5 65.9 65.9
16/04/2022 15:14:22 54.04 54.59 68.38 61.1 61 59.9 65.35 65.67 70.51 66.5 65.9 65.9
16/04/2022 15:14:23 54.31 54.35 67 61 61 59.9 64.05 65.53 69.63 66.5 65.9 65.9
16/04/2022 15:14:24 56.39 56.33 66.11 61 61 59.9 66.3 66.02 68.88 66.5 65.9 65.9
16/04/2022 15:14:25 56.68 57.82 66.11 61 61 59.9 65.65 66.39 67.81 66.5 65.9 65.9
16/04/2022 15:14:26 53.06 55.92 66.11 61 61 59.9 64.05 65.76 67.75 66.5 65.9 65.9
16/04/2022 15:14:27 52.57 54.38 66.11 61 61 59.9 65.37 65.72 66.51 66.5 65.9 65.9
16/04/2022 15:14:28 53.22 53.53 66.11 61 61 59.9 65.02 65.37 66.51 66.5 65.9 65.9
16/04/2022 15:14:29 53.28 53.8 66.11 61 61 59.9 63.23 65.27 66.39 66.5 65.9 65.9
16/04/2022 15:14:30 52.28 53.18 66.11 61 61 59.9 65.57 65.4 66.39 66.5 65.9 65.9
16/04/2022 15:14:31 55.46 54.63 66.11 61 61 59.9 65.12 65.31 66.39 66.5 65.9 65.9
16/04/2022 15:14:32 51.68 54.63 66.11 61 61 59.9 62.92 65.19 66.39 66.5 65.9 65.9
16/04/2022 15:14:33 57.82 57.76 66.11 61 61 59.8 65.8 65.39 66.39 66.5 65.9 65.9
16/04/2022 15:14:34 56.08 58.66 66.11 61 61 59.7 65.28 65.55 66.39 66.5 65.9 65.8
16/04/2022 15:14:35 55.4 56.36 66.11 61 61 59.7 64.15 65.44 66.39 66.5 65.9 65.8
16/04/2022 15:14:36 66.81 65.71 66.11 61 61 59.7 67.92 67.54 67.54 66.5 65.9 65.8
16/04/2022 15:14:37 55.7 65.54 66.11 61 61 59.7 65.13 67.11 67.54 66.5 65.9 65.8
16/04/2022 15:14:38 52.42 61.87 66.11 61 61 59.7 64.13 66.22 67.54 66.5 65.9 65.8
16/04/2022 15:14:39 56.29 58.35 66.11 61 61 59.7 65.25 65.63 67.54 66.5 65.9 65.8
16/04/2022 15:14:40 53.93 57.17 66.11 61 61 59.7 65.16 65.29 67.54 66.5 65.9 65.8
16/04/2022 15:14:41 54.46 55.54 65.71 61 61 59.7 64.29 65.38 67.54 66.5 65.9 65.8
16/04/2022 15:14:42 53.6 55.09 65.71 61 61 59.7 65.09 65.35 67.54 66.5 65.9 65.8
16/04/2022 15:14:43 52.49 54.06 65.71 61 61 59.7 64.61 65.53 67.54 66.5 65.9 65.8
16/04/2022 15:14:44 53.21 53.19 65.71 61 61 59.7 64.42 64.85 67.54 66.5 65.9 65.8
16/04/2022 15:14:45 54.3 54.06 65.71 61 61 59.7 64.48 65.29 67.54 66.5 65.9 65.8
16/04/2022 15:14:46 55.54 55.06 65.71 61 61 59.7 63.13 64.47 67.54 66.5 65.9 65.8
16/04/2022 15:14:47 62.69 61.98 65.71 61 61 59.7 66.26 65.81 67.54 66.5 65.9 65.8
16/04/2022 15:14:48 55.33 59.86 65.71 61 61 59.7 63.34 65.46 67.54 66.5 65.9 65.8
16/04/2022 15:14:49 52.26 57.64 65.71 61 61 59.7 65.19 65.28 67.54 66.5 65.9 65.8
16/04/2022 15:14:50 55.16 55.5 65.71 61 61 59.7 64.79 65.12 67.54 66.5 65.9 65.8
16/04/2022 15:14:51 54.88 55.23 65.71 61 61 59.7 63.68 65.23 67.54 66.5 65.9 65.8
16/04/2022 15:14:52 52.93 55.23 65.71 61 61 59.7 65.6 65.64 67.54 66.5 65.9 65.8
16/04/2022 15:14:53 56.99 55.9 65.71 61 61 59.7 64.85 65.13 67.54 66.5 65.9 65.8
16/04/2022 15:14:54 55.96 56.61 65.71 61 61 59.6 64.74 65.32 67.54 66.5 65.9 65.8
16/04/2022 15:14:55 53.4 55.7 65.71 61 61 59.6 64.11 65.41 67.54 66.5 65.9 65.8
16/04/2022 15:14:56 56.28 55.85 65.71 61 61 59.6 65.31 65.18 67.54 66.5 65.9 65.8
16/04/2022 15:14:57 64.97 64.13 65.71 61 61 59.7 68.3 67.67 67.67 66.5 66 65.8
16/04/2022 15:14:58 66.29 65.78 65.78 61.1 61 59.7 70.43 69.81 69.81 66.5 66 65.8
16/04/2022 15:14:59 69.17 69.15 69.15 61.2 61 59.7 70.86 71.2 71.2 66.5 66 65.8
16/04/2022 15:15:00 61.79 67.27 69.15 61.2 61 59.7 66.61 69.78 71.2 66.5 66 65.8
16/04/2022 15:15:01 61.79 65.33 69.15 61.2 61.1 59.7 65.85 68.47 71.2 66.5 66 65.8
16/04/2022 15:15:02 57.77 62.75 69.15 61.2 61.1 59.7 65.69 67.22 71.2 66.5 66 65.8
16/04/2022 15:15:03 57.04 60.54 69.15 61.2 61.1 59.7 65.61 66.47 71.2 66.5 66 65.8
16/04/2022 15:15:04 60.9 60.76 69.15 61.2 61.1 59.7 66.35 66.41 71.2 66.5 66 65.8
16/04/2022 15:15:05 60.43 61.63 69.15 61.2 61.1 59.7 66.49 67.21 71.2 66.5 66 65.8
16/04/2022 15:15:06 60.52 61.68 69.15 61.1 61.1 59.7 66.13 66.89 71.2 66.5 66 65.8
16/04/2022 15:15:07 54.55 59.95 69.15 61.1 61.1 59.7 64.73 65.97 71.2 66.5 66 65.8
16/04/2022 15:15:08 58.41 58.33 69.15 61.1 61.1 59.7 64.67 65.64 71.2 66.5 66 65.8
16/04/2022 15:15:09 59.13 59.52 69.15 61.1 61.1 59.7 66.07 66.06 71.2 66.5 66 65.8
16/04/2022 15:15:10 70.05 68.51 69.15 61.2 61.1 59.7 71.12 69.99 71.2 66.5 66 65.9
16/04/2022 15:15:11 64.21 68.52 69.15 61.2 61.1 59.7 67.32 69.98 71.2 66.5 66 65.9
16/04/2022 15:15:12 64.57 66 69.15 61.2 61.1 59.7 67.59 68.5 71.2 66.5 66 65.9
16/04/2022 15:15:13 72.3 71.26 71.26 61.3 61.2 59.7 72.63 71.91 71.91 66.6 66 65.9
16/04/2022 15:15:14 64.72 70.5 71.26 61.4 61.2 59.7 67.14 71.12 71.91 66.6 66.1 65.9
16/04/2022 15:15:15 57.52 67.82 71.26 61.4 61.2 59.7 65.29 69.41 71.91 66.6 66.1 65.9
16/04/2022 15:15:16 59.14 64.14 71.26 61.4 61.2 59.7 65.17 66.99 71.91 66.6 66.1 65.9
16/04/2022 15:15:17 53.21 61.6 71.26 61.4 61.2 59.7 64.26 65.95 71.91 66.6 66.1 65.9
16/04/2022 15:15:18 56.9 58.31 71.26 61.4 61.2 59.7 64.47 65.43 71.91 66.6 66.1 65.9
16/04/2022 15:15:19 56.08 57.53 71.26 61.4 61.2 59.7 64.52 65.25 71.91 66.6 66.1 65.9
16/04/2022 15:15:20 55.83 56.63 71.26 61.3 61.2 59.7 64.41 64.82 71.91 66.5 66 65.9
16/04/2022 15:15:21 56.57 56.89 71.26 61.3 61.2 59.7 63.18 64.84 71.91 66.5 66 65.9
16/04/2022 15:15:22 59.37 59.23 71.26 61.3 61.2 59.7 65.77 65.35 71.91 66.5 66 65.9
16/04/2022 15:15:23 56.54 59.26 71.26 61.3 61.2 59.7 65.14 65.55 71.91 66.5 66 65.9
16/04/2022 15:15:24 55.66 57.67 71.26 61.3 61.2 59.7 63.2 65.28 71.91 66.5 66 65.9
16/04/2022 15:15:25 55.08 56.52 71.26 61.3 61.2 59.7 64.55 64.87 71.91 66.5 66.1 65.9
16/04/2022 15:15:26 52.46 55.75 71.26 61.3 61.2 59.7 64.75 64.82 71.91 66.5 66.1 65.9
16/04/2022 15:15:27 54.33 54.57 71.26 61.3 61.2 59.7 62.72 64.78 71.91 66.5 66.1 65.9
16/04/2022 15:15:28 54.9 55.17 71.26 61.3 61.2 59.7 64.25 64.59 71.91 66.5 66.1 65.9
16/04/2022 15:15:29 55.63 55.39 71.26 61.3 61.2 59.7 64.14 64.35 71.91 66.5 66.1 65.9
16/04/2022 15:15:30 55.06 55.7 71.26 61.3 61.2 59.7 63.89 64.46 71.91 66.5 66 65.9
16/04/2022 15:15:31 54.39 54.97 71.26 61.1 61.2 59.7 62.72 64.1 71.91 66.4 66 65.9
16/04/2022 15:15:32 54.97 55.17 71.26 61 61.2 59.7 64.32 64.22 71.91 66.3 66 65.9
16/04/2022 15:15:33 55.13 55.73 71.26 61 61.2 59.7 63.89 64.41 71.91 66.3 66 65.9
16/04/2022 15:15:34 54.1 55.25 71.26 61 61.2 59.7 60.44 64.02 71.91 66.3 66 65.9
16/04/2022 15:15:35 52.96 54.3 71.26 61 61.2 59.7 63.1 63.51 71.91 66.3 66 65.9
16/04/2022 15:15:36 53.35 54 71.26 61 61.2 59.7 64.81 64.39 71.91 66.3 66 65.9
16/04/2022 15:15:37 52.71 53.19 71.26 61 61.2 59.7 63.29 64.62 71.91 66.3 66 65.9
16/04/2022 15:15:38 55.14 55.04 71.26 61 61.2 59.7 64.26 64.53 71.91 66.3 66 65.9
16/04/2022 15:15:39 54.79 54.88 71.26 61 61.1 59.7 64.52 64.66 71.91 66.3 66 65.9
16/04/2022 15:15:40 53.51 55.04 71.26 61 61.1 59.7 63.95 64.42 71.91 66.3 66 65.9
16/04/2022 15:15:41 53.49 53.91 71.26 61 61.1 59.7 63.07 64.53 71.91 66.3 66 65.9
16/04/2022 15:15:42 63.53 63 71.26 61 61.1 59.7 66.6 66.4 71.91 66.3 66 65.9
16/04/2022 15:15:43 51.08 62.71 70.5 61 61.1 59.7 64.14 66.08 71.12 66.3 66 65.9
16/04/2022 15:15:44 51.9 58.92 67.82 61 61.1 59.7 62.86 65.2 69.41 66.3 66 65.9
16/04/2022 15:15:45 54.95 55.93 64.14 61 61 59.7 65.17 65.16 66.99 66.3 66 65.9
16/04/2022 15:15:46 54.3 55.48 63 60.9 60.7 59.7 64.28 64.76 66.4 66.3 65.8 65.9
16/04/2022 15:15:47 54.77 55.2 63 60.9 60.7 59.7 63.04 64.65 66.4 66.3 65.8 65.9
16/04/2022 15:15:48 60.11 59.73 63 60.9 60.7 59.7 65.37 65.35 66.4 66.2 65.8 65.9
16/04/2022 15:15:49 58.64 59.38 63 60.9 60.7 59.7 65.58 65.55 66.4 66.2 65.8 65.9
16/04/2022 15:15:50 53.68 58.61 63 60.8 60.6 59.7 63.14 65.25 66.4 66.2 65.8 65.9
16/04/2022 15:15:51 51.18 56.28 63 60.8 60.6 59.7 64.41 64.91 66.4 66.2 65.7 65.9
16/04/2022 15:15:52 55.31 54.92 63 60.8 60.6 59.7 64.4 64.75 66.4 66.2 65.7 65.9
16/04/2022 15:15:53 51.98 54.66 63 60.8 60.6 59.7 63.95 64.42 66.4 66.2 65.8 65.9
16/04/2022 15:15:54 52.76 53.14 63 60.8 60.6 59.7 63.39 64.41 66.4 66.2 65.7 65.9
16/04/2022 15:15:55 55.37 54.65 63 60.8 60.5 59.7 64.42 64.74 66.4 66.1 65.7 65.9
16/04/2022 15:15:56 54.36 54.96 63 60.7 60.5 59.7 64.03 64.62 66.4 66.1 65.7 65.9
16/04/2022 15:15:57 54.18 55.11 63 60.6 60.5 59.7 62.79 64.27 66.4 66.1 65.7 65.9
16/04/2022 15:15:58 54.26 54.61 63 60.5 60.5 59.7 64.29 64.34 66.4 66.1 65.7 65.9
16/04/2022 15:15:59 54.1 54.21 63 60.5 60.5 59.7 64.09 64.3 66.4 66.1 65.7 65.9
16/04/2022 15:16:00 52.37 54.4 63 60.5 60.5 59.7 64.2 64.43 66.4 66.1 65.7 65.9
16/04/2022 15:16:01 50.72 53.04 63 60.5 60.5 59.7 63.29 64.83 66.4 66.1 65.7 65.9
16/04/2022 15:16:02 51.22 51.71 63 60.5 60.5 59.7 63.91 64.39 66.4 66.1 65.7 65.9
16/04/2022 15:16:03 63.03 62.3 63 60.5 60.5 59.7 68.84 68.38 68.38 66.1 65.7 65.9
16/04/2022 15:16:04 56.36 62.1 63 60.5 60.5 59.7 64.87 68.58 68.58 66.1 65.7 65.9
16/04/2022 15:16:05 55.95 59.57 63 60.5 60.5 59.7 64.41 66.53 68.58 66.1 65.7 65.9
16/04/2022 15:16:06 61.95 61.49 63 60.5 60.5 59.7 67.18 67.12 68.58 66.1 65.7 65.9
16/04/2022 15:16:07 58 61.34 63 60.5 60.5 59.7 64.08 66.92 68.58 66 65.7 65.9
16/04/2022 15:16:08 53.72 59.26 63 60.4 60.5 59.7 64.09 65.75 68.58 66 65.7 65.9
16/04/2022 15:16:09 56.51 56.75 63 60.4 60.5 59.7 64.34 64.88 68.58 66 65.7 65.9
16/04/2022 15:16:10 56.28 57.06 63 60.4 60.5 59.7 64.51 64.95 68.58 66 65.7 65.9
16/04/2022 15:16:11 54.38 56.27 63 60.4 60.5 59.7 61.87 64.47 68.58 66 65.7 65.9
16/04/2022 15:16:12 54.01 55.09 62.71 60.4 60.5 59.7 57.85 63.02 68.58 66 65.7 65.9
16/04/2022 15:16:13 56.33 55.73 62.3 60.4 60.5 59.7 62.79 62.59 68.58 66 65.7 65.9
16/04/2022 15:16:14 55.43 55.76 62.3 60.3 60.5 59.7 62.5 63.23 68.58 66 65.7 65.9
16/04/2022 15:16:15 55.1 56.37 62.3 60.3 60.5 59.7 64.3 64.07 68.58 65.9 65.7 65.9
16/04/2022 15:16:16 53.72 55 62.3 60.2 60.5 59.7 64.39 64.31 68.58 65.9 65.7 65.9
16/04/2022 15:16:17 54.91 54.81 62.3 60.2 60.5 59.7 63.61 64.29 68.58 65.9 65.7 65.9
16/04/2022 15:16:18 55.23 55.45 62.3 60.2 60.5 59.7 63.37 64.39 68.58 65.9 65.7 65.9
16/04/2022 15:16:19 57.47 57.03 62.3 60.2 60.5 59.7 64.2 64.46 68.58 65.9 65.7 65.9
16/04/2022 15:16:20 57.07 57.4 62.3 60.2 60.5 59.7 64.3 64.53 68.58 65.9 65.7 65.9
16/04/2022 15:16:21 55.3 57.15 62.3 60.2 60.5 59.7 62.27 64.33 68.58 65.9 65.7 65.9
16/04/2022 15:16:22 60.04 59.73 62.3 60.2 60.5 59.7 65.06 64.69 68.58 65.9 65.7 65.9
16/04/2022 15:16:23 60.34 61.14 62.3 60.2 60.5 59.7 64.61 65.13 68.58 65.9 65.7 65.9
16/04/2022 15:16:24 58.84 60.67 62.3 60.2 60.4 59.7 63.63 65.09 68.58 65.9 65.7 65.9
16/04/2022 15:16:25 52.17 58.78 62.3 60.2 60.4 59.7 64.34 64.78 68.58 65.9 65.7 65.9
16/04/2022 15:16:26 54.95 55.84 62.3 60.2 60.4 59.7 63.78 64.16 68.58 65.9 65.7 65.9
16/04/2022 15:16:27 55.52 56.1 62.3 60.2 60.4 59.7 64.08 64.34 68.58 65.9 65.7 65.9
16/04/2022 15:16:28 54.12 55.49 62.3 60.2 60.4 59.7 62.86 64.36 68.58 65.9 65.7 65.9
16/04/2022 15:16:29 54.57 55.07 62.3 60.2 60.4 59.7 64.43 64.57 68.58 65.9 65.7 65.9
16/04/2022 15:16:30 54.03 54.65 62.3 60.2 60.4 59.6 64.16 64.54 68.58 65.8 65.7 65.9
16/04/2022 15:16:31 55.05 55.11 62.3 60.2 60.4 59.6 62.69 64.25 68.58 65.8 65.7 65.9
16/04/2022 15:16:32 55.4 55.53 62.3 60.1 60.4 59.6 63.93 64.12 68.58 65.8 65.7 65.9
16/04/2022 15:16:33 52.97 55.3 62.1 60.1 60.4 59.6 60.63 63.45 68.58 65.8 65.7 65.9
16/04/2022 15:16:34 53.6 54.05 61.49 60.1 60.4 59.6 64.94 64.25 67.12 65.8 65.7 65.9
16/04/2022 15:16:35 53.22 54.31 61.49 60.1 60.4 59.6 63.08 64.34 67.12 65.8 65.7 65.9
16/04/2022 15:16:36 53.13 54.13 61.34 60.1 60.4 59.6 64.11 64.44 66.92 65.8 65.7 65.9
16/04/2022 15:16:37 50.54 52.97 61.14 60.1 60.4 59.6 64.16 64.44 65.75 65.8 65.7 65.9
16/04/2022 15:16:38 57.34 55.74 61.14 60.1 60.4 59.6 63.92 64.53 65.13 65.8 65.7 65.9
16/04/2022 15:16:39 51.71 55.69 61.14 60.1 60.4 59.6 64.09 64.84 65.13 65.8 65.7 65.9
16/04/2022 15:16:40 53.91 53.89 61.14 60.1 60.4 59.6 64.2 64.57 65.13 65.8 65.7 65.9
16/04/2022 15:16:41 50.36 53.68 61.14 60.1 60.4 59.6 63.37 64.1 65.13 65.8 65.7 65.9
16/04/2022 15:16:42 50.91 51.87 61.14 60.1 60.4 59.6 62.21 63.84 65.13 65.8 65.7 65.9
16/04/2022 15:16:43 53.66 53.28 61.14 60.1 60.4 59.6 64.73 64.55 65.13 65.8 65.7 65.9
16/04/2022 15:16:44 52.69 53.2 61.14 60 60.4 59.6 63.98 64.43 65.13 65.8 65.7 65.9
16/04/2022 15:16:45 52.08 52.85 61.14 60 60.4 59.6 64.98 65 65.13 65.7 65.7 65.9
16/04/2022 15:16:46 50.26 52.32 61.14 60 60.4 59.6 64.41 65.67 65.67 65.7 65.7 65.9
16/04/2022 15:16:47 52.93 52.6 61.14 60 60.4 59.6 64.09 64.71 65.67 65.7 65.7 65.9
16/04/2022 15:16:48 52.19 52.86 61.14 60 60.4 59.6 63.52 64.27 65.67 65.7 65.7 65.9
16/04/2022 15:16:49 52.43 52.95 61.14 60 60.4 59.6 63.57 64.37 65.67 65.7 65.7 65.9
16/04/2022 15:16:50 55.97 55.97 61.14 60 60.4 59.6 64.99 65.09 65.67 65.7 65.7 65.9
16/04/2022 15:16:51 56.94 56.54 61.14 60 60.4 59.6 64.93 64.99 65.67 65.7 65.7 65.9
16/04/2022 15:16:52 53.17 56.27 61.14 60 60.3 59.6 62.76 65 65.67 65.7 65.7 65.9
16/04/2022 15:16:53 54.12 55.03 60.67 60 60.3 59.6 64.67 64.9 65.67 65.7 65.7 65.9
16/04/2022 15:16:54 56.57 56.29 58.78 60 60.3 59.6 64.5 64.78 65.67 65.7 65.7 65.9
16/04/2022 15:16:55 57.42 57.83 57.83 60 60.3 59.6 62.46 64.64 65.67 65.7 65.7 65.9
16/04/2022 15:16:56 53.95 57.44 57.83 59.9 60.3 59.6 64.42 64.51 65.67 65.7 65.7 65.9
16/04/2022 15:16:57 51.86 55.64 57.83 59.9 60.3 59.6 64.13 64.5 65.67 65.7 65.7 65.9
16/04/2022 15:16:58 50.82 53.74 57.83 59.9 60.3 59.6 62.51 64.33 65.67 65.7 65.7 65.9
16/04/2022 15:16:59 51.28 52.31 57.83 59.9 60.3 59.6 64.26 64.25 65.67 65.7 65.6 65.9
16/04/2022 15:17:00 50.29 51.72 57.83 59.8 60.3 59.6 64.4 64.51 65.67 65.7 65.6 65.9
16/04/2022 15:17:01 52.29 51.86 57.83 59.8 60.3 59.6 64.14 64.67 65.67 65.7 65.6 65.9
16/04/2022 15:17:02 51.21 51.97 57.83 59.8 60.3 59.5 63.4 64.63 65.67 65.7 65.6 65.8
16/04/2022 15:17:03 50.89 51.35 57.83 59.8 60.3 59.5 64.04 64.5 65.67 65.7 65.6 65.8
16/04/2022 15:17:04 50.42 51.03 57.83 59.8 60.3 59.5 64.3 64.61 65.67 65.7 65.6 65.8
16/04/2022 15:17:05 49.97 50.73 57.83 59.8 60.3 59.5 63.22 64.54 65.67 65.7 65.6 65.8
16/04/2022 15:17:06 52.32 52.01 57.83 59.7 60.3 59.4 64.36 64.39 65.67 65.7 65.6 65.8
16/04/2022 15:17:07 54.92 54.09 57.83 59.7 60.3 59.4 64.48 64.54 65.67 65.6 65.6 65.8
16/04/2022 15:17:08 54.76 55.06 57.83 59.7 60.3 59.4 64.87 65.3 65.67 65.6 65.6 65.8
16/04/2022 15:17:09 50.99 54.25 57.83 59.7 60.3 59.4 64.95 65.34 65.67 65.6 65.6 65.8
16/04/2022 15:17:10 49.99 52.47 57.83 59.7 60.3 59.4 63.78 64.86 65.67 65.6 65.6 65.8
16/04/2022 15:17:11 50.84 51.33 57.83 59.7 60.3 59.4 62.54 64.44 65.67 65.6 65.6 65.8
16/04/2022 15:17:12 54.48 53.81 57.83 59.7 60.3 59.4 64.8 64.68 65.67 65.6 65.6 65.8
16/04/2022 15:17:13 65.2 64.62 64.62 59.7 60.3 59.4 68.25 67.92 67.92 65.7 65.6 65.8
16/04/2022 15:17:14 63.79 64.66 64.66 59.8 60.3 59.4 67.11 67.81 67.92 65.7 65.6 65.8
16/04/2022 15:17:15 69.48 68.53 68.53 59.9 60.3 59.4 71.29 70.59 70.59 65.7 65.7 65.8
16/04/2022 15:17:16 54.97 67.48 68.53 59.9 60.3 59.4 64.17 69.69 70.59 65.7 65.6 65.8
16/04/2022 15:17:17 56.03 63.65 68.53 59.9 60.3 59.4 64.31 67.09 70.59 65.7 65.7 65.8
16/04/2022 15:17:18 51.84 60.4 68.53 59.9 60.3 59.4 63.48 65.68 70.59 65.7 65.6 65.8
16/04/2022 15:17:19 51.48 57.04 68.53 59.9 60.3 59.4 64.96 65.1 70.59 65.7 65.6 65.8
16/04/2022 15:17:20 52.16 54.44 68.53 59.9 60.3 59.4 64.29 64.83 70.59 65.7 65.6 65.8
16/04/2022 15:17:21 53.2 53.65 68.53 59.9 60.3 59.4 63.04 64.6 70.59 65.7 65.6 65.8
16/04/2022 15:17:22 53 53.64 68.53 59.9 60.3 59.4 64.19 64.58 70.59 65.7 65.6 65.8
16/04/2022 15:17:23 52.44 53.04 68.53 59.9 60.3 59.4 68.49 67.76 70.59 65.7 65.6 65.8
16/04/2022 15:17:24 50.83 52.37 68.53 59.8 60.3 59.4 63.31 66.71 70.59 65.7 65.6 65.8
16/04/2022 15:17:25 52.3 52.14 68.53 59.8 60.3 59.4 62.89 65.15 70.59 65.7 65.6 65.8
16/04/2022 15:17:26 54.86 53.99 68.53 59.8 60.3 59.4 64.48 64.66 70.59 65.7 65.6 65.8
16/04/2022 15:17:27 52.69 54.07 68.53 59.8 60.3 59.4 64.49 64.69 70.59 65.7 65.6 65.8
16/04/2022 15:17:28 51.26 53.09 68.53 59.8 60.3 59.4 63.22 64.64 70.59 65.7 65.6 65.8
16/04/2022 15:17:29 51.51 51.99 68.53 59.8 60.3 59.4 64.31 64.81 70.59 65.7 65.6 65.8
16/04/2022 15:17:30 53.9 53.26 68.53 59.8 60.3 59.4 64.41 64.53 70.59 65.7 65.6 65.8
16/04/2022 15:17:31 53.06 53.63 68.53 59.8 60.3 59.4 63.18 64.59 70.59 65.6 65.6 65.8
16/04/2022 15:17:32 51.26 53.03 68.53 59.8 60.3 59.4 64.23 64.67 70.59 65.6 65.6 65.8
16/04/2022 15:17:33 52.03 52.26 68.53 59.8 60.3 59.4 64.28 64.48 70.59 65.6 65.6 65.8
16/04/2022 15:17:34 50.54 52.04 68.53 59.7 60.3 59.4 63.97 64.32 70.59 65.6 65.6 65.8
16/04/2022 15:17:35 51.85 51.81 68.53 59.7 60.3 59.4 62.7 64.46 70.59 65.6 65.6 65.8
16/04/2022 15:17:36 53.76 53.68 68.53 59.7 60.2 59.4 64.63 64.48 70.59 65.6 65.6 65.8
16/04/2022 15:17:37 51.21 52.71 68.53 59.7 60.1 59.4 64.2 64.82 70.59 65.6 65.6 65.8
16/04/2022 15:17:38 50.43 51.82 68.53 59.7 60.1 59.4 62.56 64.26 70.59 65.6 65.6 65.8
16/04/2022 15:17:39 50.79 51.09 68.53 59.7 60.1 59.4 64.03 64.2 70.59 65.6 65.5 65.8
16/04/2022 15:17:40 54.77 53.83 68.53 59.7 60.1 59.4 64.08 64.24 70.59 65.6 65.5 65.8
16/04/2022 15:17:41 52.37 53.93 68.53 59.7 60.1 59.4 62.3 64.06 70.59 65.5 65.5 65.8
16/04/2022 15:17:42 51.65 53.07 68.53 59.7 60.1 59.4 64.4 64.37 70.59 65.5 65.5 65.8
16/04/2022 15:17:43 51.24 52.09 68.53 59.7 60.1 59.4 64.07 64.33 70.59 65.5 65.5 65.8
16/04/2022 15:17:44 51.08 51.74 68.53 59.7 60 59.4 63.88 64.26 70.59 65.5 65.5 65.8
16/04/2022 15:17:45 54.61 54.11 67.48 59.7 60 59.4 63.06 64.4 69.69 65.5 65.5 65.8
16/04/2022 15:17:46 51.95 53.45 63.65 59.7 60 59.4 64.45 64.67 67.76 65.5 65.5 65.8
16/04/2022 15:17:47 51.15 52.59 60.4 59.6 60 59.4 64.09 64.36 67.76 65.5 65.5 65.8
16/04/2022 15:17:48 53.4 52.96 57.04 59.6 60 59.4 63 64.38 67.76 65.5 65.5 65.8
16/04/2022 15:17:49 53.57 53.42 54.44 59.6 60 59.4 63.88 64.37 67.76 65.5 65.5 65.8
16/04/2022 15:17:50 52.73 53.45 54.11 59.6 60 59.4 63.71 64.12 67.76 65.5 65.5 65.8
16/04/2022 15:17:51 51.37 53.08 54.11 59.6 60 59.4 62.39 64.29 67.76 65.4 65.5 65.8
16/04/2022 15:17:52 52.21 52.21 54.11 59.5 59.9 59.4 64.76 64.53 67.76 65.4 65.5 65.8
16/04/2022 15:17:53 53.29 53.01 54.11 59.5 59.9 59.4 64.26 64.54 66.71 65.4 65.5 65.8
16/04/2022 15:17:54 53.16 53.59 54.11 59.5 59.9 59.4 63.88 64.42 65.15 65.4 65.5 65.8
16/04/2022 15:17:55 52.08 53.58 54.11 59.4 59.9 59.4 62.96 64.44 64.82 65.4 65.5 65.8
16/04/2022 15:17:56 51.16 52.33 54.11 59.3 59.9 59.4 64.29 64.61 64.82 65.3 65.4 65.8
16/04/2022 15:17:57 52.07 52.01 54.11 59.3 59.9 59.4 64.28 64.38 64.82 65.3 65.4 65.8
16/04/2022 15:17:58 56.28 55.38 55.38 59.3 59.9 59.4 62.95 64.52 64.82 65.3 65.4 65.8
16/04/2022 15:17:59 55.13 56.13 56.13 59.3 59.9 59.4 64.6 64.63 64.82 65.3 65.4 65.8
16/04/2022 15:18:00 50.74 54.89 56.13 59.3 59.8 59.4 63.88 64.34 64.82 65.3 65.4 65.8
16/04/2022 15:18:01 50.94 52.79 56.13 59.3 59.8 59.4 62.88 64.41 64.82 65.3 65.4 65.8
16/04/2022 15:18:02 56.03 55.37 56.13 59.3 59.8 59.3 64.39 64.49 64.82 65.3 65.4 65.8
16/04/2022 15:18:03 55.61 56.03 56.13 59.3 59.8 59.3 63.82 64.45 64.82 65.3 65.4 65.8
16/04/2022 15:18:04 52.06 55.36 56.13 59.2 59.8 59.3 63.64 64.09 64.82 65.3 65.4 65.8
16/04/2022 15:18:05 52.21 53.56 56.13 59.2 59.8 59.3 63.52 64.65 64.82 65.3 65.4 65.8
16/04/2022 15:18:06 55.1 54.63 56.13 59.2 59.8 59.3 64.85 64.76 64.82 65.3 65.4 65.8
16/04/2022 15:18:07 54.68 55.32 56.13 59.2 59.8 59.3 64.63 64.89 64.89 65.3 65.4 65.8
16/04/2022 15:18:08 51.77 54.32 56.13 59.2 59.7 59.3 62.01 64.83 64.89 65.3 65.4 65.8
16/04/2022 15:18:09 52.44 52.98 56.13 59.2 59.7 59.3 64.59 64.51 64.89 65.3 65.4 65.8
16/04/2022 15:18:10 55.35 54.94 56.13 59.2 59.7 59.3 64.77 64.86 64.89 65.3 65.4 65.8
16/04/2022 15:18:11 54.45 55.83 56.13 59.2 59.7 59.3 63.64 65.03 65.03 65.2 65.4 65.8
16/04/2022 15:18:12 51.65 54.21 56.13 59.2 59.7 59.3 64.19 64.79 65.03 65.2 65.4 65.8
16/04/2022 15:18:13 53.72 53.62 56.13 59.2 59.7 59.3 64.16 64.46 65.03 65.2 65.4 65.8
16/04/2022 15:18:14 55.54 55.27 56.13 59.2 59.7 59.3 64.39 64.59 65.03 65.2 65.4 65.8
16/04/2022 15:18:15 54.28 55.75 56.13 59.2 59.7 59.3 63.17 64.66 65.03 65.2 65.4 65.8
16/04/2022 15:18:16 52.66 54.39 56.13 59.2 59.7 59.3 64.68 64.67 65.03 65.2 65.4 65.8
16/04/2022 15:18:17 52.84 53.66 56.13 59.1 59.7 59.3 64.28 64.71 65.03 65.2 65.4 65.8
16/04/2022 15:18:18 56.49 55.83 56.13 59.1 59.7 59.3 62.86 64.46 65.03 65.2 65.4 65.8
16/04/2022 15:18:19 55.39 56.22 56.22 59.1 59.7 59.3 64.43 64.61 65.03 65.2 65.4 65.8
16/04/2022 15:18:20 53.05 55.4 56.22 59.1 59.7 59.3 64.91 65.09 65.09 65.2 65.4 65.8
16/04/2022 15:18:21 53.16 54.3 56.22 59.1 59.7 59.3 63.73 64.97 65.09 65.2 65.4 65.8
16/04/2022 15:18:22 56.02 55.58 56.22 59.1 59.7 59.2 64.32 64.99 65.09 65.2 65.4 65.8
16/04/2022 15:18:23 55.93 56.89 56.89 59.1 59.7 59.2 64.84 65.01 65.09 65.2 65.4 65.8
16/04/2022 15:18:24 53.47 55.57 56.89 59.1 59.7 59.2 64.59 65.14 65.14 65.2 65.4 65.7
16/04/2022 15:18:25 53.21 54.17 56.89 59.1 59.7 59.2 63.68 64.98 65.14 65.2 65.4 65.7
16/04/2022 15:18:26 56.26 55.83 56.89 59.1 59.7 59.2 64.92 64.98 65.14 65.2 65.4 65.7
16/04/2022 15:18:27 55 56.36 56.89 59.1 59.7 59.2 64.34 64.78 65.14 65.2 65.4 65.7
16/04/2022 15:18:28 50.89 55.03 56.89 59 59.7 59.2 62.65 64.58 65.14 65.2 65.4 65.7
16/04/2022 15:18:29 51.54 52.96 56.89 59 59.7 59.2 63.83 64.51 65.14 65.2 65.4 65.7
16/04/2022 15:18:30 56.88 56.51 56.89 59 59.7 59.2 64.59 64.5 65.14 65.2 65.4 65.7
16/04/2022 15:18:31 53.95 56.65 56.89 59 59.7 59.2 63.77 64.52 65.14 65.2 65.4 65.7
16/04/2022 15:18:32 59.8 58.82 58.82 58.9 59.7 59.2 64.25 65.16 65.16 65.2 65.4 65.7
16/04/2022 15:18:33 53.38 58.17 58.82 58.9 59.7 59.2 64.6 64.86 65.16 65.2 65.4 65.7
16/04/2022 15:18:34 56.02 56.34 58.82 58.9 59.7 59.2 64.65 64.92 65.16 65.2 65.4 65.7
16/04/2022 15:18:35 68.92 67.85 67.85 59.1 59.7 59.3 69.39 68.63 68.63 65.2 65.5 65.7
16/04/2022 15:18:36 64.67 68.59 68.59 59.1 59.7 59.3 66.74 69.41 69.41 65.2 65.4 65.7
16/04/2022 15:18:37 55.43 65.5 68.59 58.9 59.7 59.2 64 67.03 69.41 65.1 65.4 65.7
16/04/2022 15:18:38 55.62 61.91 68.59 58.7 59.7 59.2 64.48 65.91 69.41 65.1 65.4 65.7
16/04/2022 15:18:39 50.14 58.97 68.59 58.6 59.6 59.2 63.65 65.11 69.41 65 65.4 65.7
16/04/2022 15:18:40 57.64 57.55 68.59 58.4 59.6 59.2 65.87 65.57 69.41 65 65.4 65.7
16/04/2022 15:18:41 56.15 57.86 68.59 58.4 59.6 59.2 64.73 65.87 69.41 65 65.4 65.7
16/04/2022 15:18:42 55.5 56.61 68.59 58.4 59.6 59.2 63.9 65.11 69.41 64.9 65.4 65.7
16/04/2022 15:18:43 50.08 55.93 68.59 58.3 59.6 59.1 64.69 65.5 69.41 64.9 65.4 65.7
16/04/2022 15:18:44 50.85 53.18 68.59 58.3 59.5 59.1 64.08 64.53 69.41 64.9 65.4 65.7
16/04/2022 15:18:45 62.24 60.51 68.59 58.3 59.5 59.1 64.66 65.36 69.41 64.9 65.4 65.7
16/04/2022 15:18:46 57.92 60.36 68.59 58.3 59.5 59.1 64.7 65.15 69.41 64.9 65.4 65.7
16/04/2022 15:18:47 53.36 58.56 68.59 58.3 59.5 59.1 64.97 65.23 69.41 64.9 65.4 65.7
16/04/2022 15:18:48 52.6 56.02 68.59 58.3 59.4 59.1 63.58 64.84 69.41 64.9 65.3 65.7
16/04/2022 15:18:49 52.24 54.25 68.59 58.3 59.4 59.1 63.06 64.43 69.41 64.8 65.3 65.7
16/04/2022 15:18:50 63.13 62.69 68.59 58.2 59.4 59.1 66.07 65.74 69.41 64.8 65.3 65.7
16/04/2022 15:18:51 70.59 70.2 70.2 58.4 59.5 59.2 75.44 74.75 74.75 64.9 65.4 65.7
16/04/2022 15:18:52 63.01 67.21 70.2 58.3 59.4 59.2 65.34 71.95 74.75 64.9 65.4 65.7
16/04/2022 15:18:53 54.65 65.38 70.2 58.2 59.4 59.2 65.06 69.09 74.75 64.8 65.3 65.7
16/04/2022 15:18:54 52.1 61.63 70.2 58.2 59.3 59.1 63.94 66.9 74.75 64.8 65.3 65.7
16/04/2022 15:18:55 56.95 58.17 70.2 58.2 59.3 59.1 64.47 65.42 74.75 64.8 65.3 65.7
16/04/2022 15:18:56 54.99 58.42 70.2 58.1 59.3 59.1 63.82 65.86 74.75 64.8 65.3 65.7
16/04/2022 15:18:57 53.66 56.18 70.2 58.1 59.3 59.1 64.36 65.1 74.75 64.8 65.3 65.7
16/04/2022 15:18:58 63.24 62.67 70.2 58.2 59.3 59.1 66.23 65.96 74.75 64.8 65.3 65.7
16/04/2022 15:18:59 61.91 63.31 70.2 58.2 59.3 59.1 64.33 66.12 74.75 64.8 65.3 65.7
16/04/2022 15:19:00 54.1 61.69 70.2 58.2 59.3 59.1 64.59 65.43 74.75 64.8 65.3 65.7
16/04/2022 15:19:01 57.23 58.64 70.2 58.2 59.3 59.1 64.33 64.85 74.75 64.8 65.3 65.7
16/04/2022 15:19:02 60.78 60.25 70.2 58.2 59.3 59.1 65.04 65.09 74.75 64.8 65.3 65.7
16/04/2022 15:19:03 64.5 64.45 70.2 58.3 59.3 59.1 66.22 66.69 74.75 64.8 65.4 65.7
16/04/2022 15:19:04 56.23 62.76 70.2 58.3 59.3 59.1 64.42 66.03 74.75 64.8 65.4 65.7
16/04/2022 15:19:05 56.85 59.71 70.2 58.3 59.3 59.1 64.6 65.23 74.75 64.9 65.4 65.7
16/04/2022 15:19:06 56.03 58.21 70.2 58.3 59.3 59.1 63.15 64.86 74.75 64.9 65.4 65.7
16/04/2022 15:19:07 52.97 56.67 70.2 58.3 59.3 59.1 64.43 64.79 74.75 64.9 65.4 65.7
16/04/2022 15:19:08 58.09 57.86 70.2 58.3 59.3 59.1 64.6 64.71 74.75 64.9 65.4 65.7
16/04/2022 15:19:09 54.66 57.78 70.2 58.3 59.3 59.1 63.83 64.55 74.75 64.9 65.4 65.7
16/04/2022 15:19:10 57.49 57.41 70.2 58.3 59.3 59.1 62.7 64.27 74.75 64.9 65.4 65.7
16/04/2022 15:19:11 63.18 62.82 70.2 58.2 59.3 59.1 66.05 65.61 74.75 64.9 65.4 65.7
16/04/2022 15:19:12 54.07 60.86 70.2 58.2 59.3 59.1 62.11 65.08 74.75 64.9 65.4 65.7
16/04/2022 15:19:13 55.48 57.79 70.2 58.2 59.3 59.1 58.83 62.8 74.75 64.9 65.4 65.7
16/04/2022 15:19:14 54.91 56.88 70.2 58.2 59.3 59.1 62.37 62.67 74.75 64.9 65.4 65.7
16/04/2022 15:19:15 67.94 67.25 70.2 58.4 59.4 59.1 68.13 67.07 74.75 64.9 65.4 65.7
16/04/2022 15:19:16 65.73 66.44 70.2 58.4 59.4 59.1 72.15 71.58 74.75 65 65.4 65.7
16/04/2022 15:19:17 53.46 65.71 70.2 58.4 59.4 59.1 63.83 71.3 74.75 65 65.4 65.7
16/04/2022 15:19:18 55.27 61.9 70.2 58.5 59.4 59.1 63.88 68.41 74.75 65 65.4 65.7
16/04/2022 15:19:19 55.63 59.02 70.2 58.5 59.4 59.1 64.2 66.21 74.75 65 65.4 65.7
16/04/2022 15:19:20 57.08 57.7 70.2 58.5 59.4 59.1 64.46 65.21 74.75 65 65.4 65.7
16/04/2022 15:19:21 54.58 56.95 67.25 58.5 59.4 59.1 63.61 65.02 71.95 65 65.4 65.7
16/04/2022 15:19:22 56.89 56.67 67.25 58.5 59.4 59.1 64.19 64.7 71.58 65 65.4 65.7
16/04/2022 15:19:23 56.85 56.76 67.25 58.5 59.4 59.1 64.35 64.56 71.58 65 65.4 65.7
16/04/2022 15:19:24 55.24 56.69 67.25 58.5 59.4 59.1 64.38 64.63 71.58 65 65.4 65.7
16/04/2022 15:19:25 65.04 63.19 67.25 58.5 59.4 59.1 65.79 65.6 71.58 65 65.4 65.7
16/04/2022 15:19:26 54.75 62.8 67.25 58.5 59.4 59.1 64.58 65.76 71.58 65 65.4 65.7
16/04/2022 15:19:27 57.52 59.71 67.25 58.5 59.4 59.1 64.25 65.18 71.58 65 65.4 65.7
16/04/2022 15:19:28 54.9 58.24 67.25 58.5 59.4 59.1 63.17 64.63 71.58 65 65.4 65.7
16/04/2022 15:19:29 55.29 56.39 67.25 58.5 59.4 59.1 64.19 64.64 71.58 65 65.4 65.7
16/04/2022 15:19:30 54.35 55.78 67.25 58.5 59.4 59.1 64.21 64.48 71.58 65 65.4 65.7
16/04/2022 15:19:31 54.44 55.02 67.25 58.5 59.4 59.1 64.12 64.41 71.58 65 65.4 65.7
16/04/2022 15:19:32 56.82 56.4 67.25 58.5 59.4 59.1 62.72 64.27 71.58 65 65.4 65.7
16/04/2022 15:19:33 71.42 70.33 70.33 58.8 59.5 59.1 73.2 72.18 72.18 65 65.4 65.7
16/04/2022 15:19:34 71.1 72.86 72.86 59 59.6 59.1 72.55 74.29 74.29 65.1 65.5 65.7
16/04/2022 15:19:35 66.6 69.99 72.86 59.1 59.6 59.2 67.74 71.38 74.29 65.1 65.5 65.7
16/04/2022 15:19:36 54.43 67.59 72.86 59 59.6 59.2 63.28 69.32 74.29 65.1 65.5 65.7
16/04/2022 15:19:37 69.63 69.74 72.86 59.2 59.6 59.2 71.32 71.21 74.29 65.2 65.5 65.7
16/04/2022 15:19:38 52.96 67.14 72.86 59.2 59.6 59.2 64.52 69.25 74.29 65.2 65.5 65.7
16/04/2022 15:19:39 51.18 63.19 72.86 59.2 59.6 59.2 62.58 67.02 74.29 65.1 65.5 65.7
16/04/2022 15:19:40 70.15 69.64 72.86 59.4 59.7 59.2 76.06 75.52 75.52 65.3 65.5 65.7
16/04/2022 15:19:41 71.34 71.55 72.86 59.6 59.8 59.2 77.13 77.39 77.39 65.5 65.6 65.7
16/04/2022 15:19:42 66.94 70.26 72.86 59.7 59.8 59.2 70.05 75.98 77.39 65.5 65.6 65.7
16/04/2022 15:19:43 55.05 68.15 72.86 59.7 59.8 59.2 63.28 73.12 77.39 65.5 65.6 65.7
16/04/2022 15:19:44 62.46 64.6 72.86 59.7 59.8 59.2 68.88 70.08 77.39 65.6 65.6 65.7
16/04/2022 15:19:45 54.46 63.13 72.86 59.7 59.8 59.2 64.66 69.06 77.39 65.6 65.6 65.7
16/04/2022 15:19:46 51.18 59.68 72.86 59.7 59.8 59.2 62.05 66.97 77.39 65.6 65.6 65.7
16/04/2022 15:19:47 56.04 56.62 72.86 59.7 59.8 59.2 64.32 65.25 77.39 65.5 65.6 65.7
16/04/2022 15:19:48 59.79 58.88 72.86 59.7 59.8 59.2 65.01 65.12 77.39 65.6 65.6 65.7
16/04/2022 15:19:49 59.78 59.58 72.86 59.7 59.8 59.2 64.09 65.13 77.39 65.6 65.6 65.7
16/04/2022 15:19:50 58.61 59.4 72.86 59.7 59.8 59.2 65.24 65.55 77.39 65.6 65.6 65.7
16/04/2022 15:19:51 60.39 59.92 72.86 59.7 59.8 59.2 65.28 65.42 77.39 65.6 65.6 65.7
16/04/2022 15:19:52 58.19 59.8 72.86 59.7 59.8 59.2 64.19 65.11 77.39 65.6 65.6 65.7
16/04/2022 15:19:53 58.93 59.1 72.86 59.7 59.8 59.2 63.77 65 77.39 65.5 65.6 65.7
16/04/2022 15:19:54 58.44 59.26 72.86 59.7 59.8 59.2 64.42 64.76 77.39 65.5 65.6 65.7
16/04/2022 15:19:55 56.76 58.43 72.86 59.7 59.8 59.2 64.73 65.11 77.39 65.6 65.6 65.7
16/04/2022 15:19:56 57.85 57.93 72.86 59.7 59.8 59.2 64.28 65.11 77.39 65.5 65.6 65.7
16/04/2022 15:19:57 56.62 57.7 72.86 59.7 59.8 59.2 64.43 64.89 77.39 65.5 65.7 65.7
16/04/2022 15:19:58 57.66 57.66 72.86 59.6 59.8 59.2 63.87 64.54 77.39 65.5 65.7 65.7
16/04/2022 15:19:59 56.11 57.43 72.86 59.5 59.8 59.2 63.12 64.4 77.39 65.5 65.6 65.7
16/04/2022 15:20:00 53.06 56.69 72.86 59.5 59.8 59.2 63.88 64.69 77.39 65.4 65.6 65.7
16/04/2022 15:20:01 51.3 54.55 72.86 59.4 59.8 59.2 64.33 64.29 77.39 65.4 65.6 65.7
16/04/2022 15:20:02 51.68 52.83 72.86 59.4 59.8 59.2 62.94 64.17 77.39 65.4 65.6 65.7
16/04/2022 15:20:03 53.04 53.02 72.86 59.4 59.8 59.2 63 63.98 77.39 65.4 65.6 65.7
16/04/2022 15:20:04 50.82 52.57 71.55 59.4 59.8 59.2 64.74 64.65 77.39 65.4 65.6 65.7
16/04/2022 15:20:05 51.5 51.72 71.55 59.4 59.8 59.2 64.32 64.65 77.39 65.4 65.6 65.7
16/04/2022 15:20:06 51.59 51.8 71.55 59.4 59.8 59.2 62.82 64.67 77.39 65.4 65.6 65.7
16/04/2022 15:20:07 52.28 52.2 71.55 59.4 59.8 59.2 64.51 64.52 77.39 65.4 65.7 65.7
16/04/2022 15:20:08 52.75 53.06 71.55 59.4 59.8 59.2 64.01 64.6 77.39 65.4 65.7 65.7
16/04/2022 15:20:09 50.62 52.42 71.55 59.4 59.8 59.2 63.34 64.85 77.39 65.4 65.7 65.7
16/04/2022 15:20:10 51.81 51.76 71.55 59.2 59.8 59.2 65.6 65.4 77.39 65.4 65.7 65.7
16/04/2022 15:20:11 59.83 59.09 70.26 59.2 59.7 59.2 65.46 65.74 75.98 65.3 65.7 65.7
16/04/2022 15:20:12 61.77 61.87 68.15 59.1 59.7 59.2 64.77 65.58 73.12 65.3 65.7 65.7
16/04/2022 15:20:13 59.85 62.63 64.6 58.8 59.7 59.2 63.74 65.89 70.08 65.3 65.7 65.7
16/04/2022 15:20:14 60.33 60.67 63.13 58.8 59.7 59.2 65.11 65.07 69.06 65.3 65.7 65.7
16/04/2022 15:20:15 54.59 60.58 62.63 58.8 59.7 59.2 64.5 65.08 66.97 65.3 65.7 65.7
16/04/2022 15:20:16 55.74 57.83 62.63 58.8 59.7 59.2 63.02 64.73 65.89 65.3 65.7 65.7
16/04/2022 15:20:17 60.35 60.06 62.63 58.8 59.7 59.2 64.81 64.85 65.89 65.3 65.7 65.7
16/04/2022 15:20:18 57.03 58.89 62.63 58.8 59.7 59.2 64.66 64.79 65.89 65.3 65.7 65.7
16/04/2022 15:20:19 55 58.08 62.63 58.8 59.7 59.2 63.64 64.7 65.89 65.3 65.6 65.7
16/04/2022 15:20:20 56.46 56.65 62.63 58.8 59.7 59.2 63.55 64.55 65.89 65.2 65.6 65.7
16/04/2022 15:20:21 56.42 56.59 62.63 58.8 59.7 59.2 64.23 64.46 65.89 65.3 65.6 65.7
16/04/2022 15:20:22 56.87 57.31 62.63 58.8 59.7 59.2 64.26 64.6 65.89 65.2 65.6 65.7
16/04/2022 15:20:23 57.71 57.96 62.63 58.8 59.7 59.2 63.4 64.59 65.89 65.2 65.6 65.7
16/04/2022 15:20:24 56.71 58.1 62.63 58.8 59.7 59.2 64.74 64.78 65.89 65.2 65.7 65.7
16/04/2022 15:20:25 56.91 57.15 62.63 58.8 59.7 59.2 64.24 64.55 65.89 65.2 65.7 65.7
16/04/2022 15:20:26 55.87 57.13 62.63 58.8 59.7 59.2 63.75 64.62 65.89 65.2 65.7 65.7
16/04/2022 15:20:27 54.56 56.44 62.63 58.8 59.7 59.2 63.32 64.38 65.89 65.2 65.6 65.7
16/04/2022 15:20:28 59.49 58.97 62.63 58.8 59.7 59.2 64.79 64.67 65.89 65.2 65.6 65.7
16/04/2022 15:20:29 55.55 58.57 62.63 58.8 59.7 59.2 64.21 64.68 65.89 65.2 65.7 65.7
16/04/2022 15:20:30 58.12 58.25 62.63 58.8 59.7 59.2 63.64 64.57 65.89 65.2 65.7 65.7
16/04/2022 15:20:31 60.38 59.9 62.63 58.9 59.7 59.2 65.12 65.1 65.89 65.3 65.7 65.7
16/04/2022 15:20:32 56.66 59.19 62.63 58.9 59.7 59.2 64.08 64.57 65.89 65.3 65.7 65.7
16/04/2022 15:20:33 55.59 57.84 62.63 58.9 59.7 59.2 61.81 64.34 65.89 65.2 65.7 65.7
16/04/2022 15:20:34 52.92 56.37 62.63 58.9 59.7 59.2 61.26 63.35 65.89 65.2 65.7 65.7
16/04/2022 15:20:35 56.37 56.33 62.63 58.9 59.7 59.2 61.37 62.28 65.89 65.2 65.7 65.7
16/04/2022 15:20:36 51.59 56.14 62.63 58.9 59.7 59.2 59.86 61.51 65.89 65.2 65.7 65.7
16/04/2022 15:20:37 51.28 53.87 62.63 58.9 59.7 59.2 58.84 60.59 65.89 65.2 65.7 65.7
16/04/2022 15:20:38 55.45 55.16 62.63 58.9 59.7 59.2 59.56 59.79 65.89 65.2 65.7 65.7
16/04/2022 15:20:39 51.78 55.24 62.63 58.9 59.7 59.2 57.74 59.66 65.89 65.2 65.7 65.7
16/04/2022 15:20:40 50.45 53.21 62.63 58.9 59.7 59.2 56.85 58.54 65.89 65.2 65.7 65.7
16/04/2022 15:20:41 52.05 52.09 62.63 58.8 59.7 59.2 57.51 57.89 65.89 65.2 65.6 65.7
16/04/2022 15:20:42 50.58 51.91 62.63 58.8 59.7 59.2 56.59 57.47 65.89 65.2 65.6 65.7
16/04/2022 15:20:43 50.89 51.16 60.67 58.8 59.7 59.2 56.41 56.96 65.1 65.2 65.6 65.7
16/04/2022 15:20:44 50.44 51.17 60.58 58.8 59.7 59.2 55.64 56.7 65.1 65.2 65.6 65.7
16/04/2022 15:20:45 49.96 50.59 60.06 58.8 59.7 59.2 55.52 55.98 65.1 65.2 65.6 65.7
16/04/2022 15:20:46 50.02 50.25 60.06 58.8 59.7 59.2 55.71 55.83 65.1 65.1 65.6 65.7
16/04/2022 15:20:47 49.31 50.07 59.9 58.8 59.7 59.2 54.58 55.62 65.1 65.1 65.6 65.7
16/04/2022 15:20:48 49.66 49.69 59.9 58.8 59.7 59.2 54.87 55.19 65.1 65.1 65.6 65.7
16/04/2022 15:20:49 49.88 49.88 59.9 58.8 59.7 59.2 55.24 55.23 65.1 65.1 65.6 65.7
16/04/2022 15:20:50 49.83 49.87 59.9 58.8 59.7 59.2 55.54 55.5 65.1 65.1 65.6 65.7
16/04/2022 15:20:51 51.82 51.24 59.9 58.8 59.7 59.2 56.01 55.83 65.1 65.1 65.6 65.7
16/04/2022 15:20:52 51.5 52 59.9 58.8 59.7 59.2 55.98 56.01 65.1 65.1 65.6 65.7
16/04/2022 15:20:53 48.98 51.14 59.9 58.8 59.7 59.2 54.65 55.9 65.1 65.1 65.6 65.7
16/04/2022 15:20:54 52.12 51.59 59.9 58.8 59.6 59.2 64.34 62.81 65.1 65.1 65.6 65.7
16/04/2022 15:20:55 52.74 52.63 59.9 58.8 59.6 59.2 65.13 65.18 65.18 65.1 65.6 65.7
16/04/2022 15:20:56 51.87 52.2 59.9 58.8 59.6 59.2 64.2 64.99 65.18 65.1 65.6 65.7
16/04/2022 15:20:57 52.95 52.8 59.9 58.8 59.6 59.2 65.7 65.92 65.92 65.1 65.6 65.7
16/04/2022 15:20:58 51.95 52.73 59.9 58.7 59.6 59.2 61.39 65.83 65.92 65.1 65.6 65.7
16/04/2022 15:20:59 53.27 52.89 59.9 58.7 59.6 59.2 65.52 65.5 65.92 65.1 65.6 65.7
16/04/2022 15:21:00 52.38 53.18 59.9 58.7 59.6 59.2 65.3 66.4 66.4 65.1 65.6 65.7
16/04/2022 15:21:01 52.8 52.72 59.19 58.8 59.6 59.2 64.76 65.61 66.4 65.1 65.6 65.7
16/04/2022 15:21:02 52.63 52.96 57.84 58.8 59.6 59.2 65.84 66.18 66.4 65.1 65.6 65.7
16/04/2022 15:21:03 52.18 52.58 56.37 58.7 59.6 59.2 63.64 65.34 66.4 65.1 65.6 65.7
16/04/2022 15:21:04 53.19 52.92 56.33 58.7 59.6 59.2 65.61 65.82 66.4 65.1 65.6 65.7
16/04/2022 15:21:05 51.13 52.87 56.14 58.7 59.6 59.2 61.51 65.85 66.4 65.1 65.6 65.7
16/04/2022 15:21:06 53.04 52.86 55.24 58.7 59.6 59.2 65.58 65.51 66.4 65.1 65.6 65.7
16/04/2022 15:21:07 52.15 52.65 55.24 58.7 59.6 59.2 64.44 65.89 66.4 65.1 65.6 65.7
16/04/2022 15:21:08 52.38 52.45 55.24 58.7 59.6 59.2 65.27 65.69 66.4 65.1 65.6 65.7
16/04/2022 15:21:09 53.73 53.38 53.38 58.7 59.6 59.2 67.13 67.04 67.04 65.1 65.6 65.7
16/04/2022 15:21:10 53.18 53.49 53.49 58.7 59.6 59.2 65.11 66.47 67.04 65.1 65.6 65.7
16/04/2022 15:21:11 53.44 53.54 53.54 58.7 59.6 59.2 66.31 66.76 67.04 65.1 65.6 65.7
16/04/2022 15:21:12 53.79 53.79 53.79 58.7 59.6 59.2 67.02 67.44 67.44 65.1 65.6 65.7
16/04/2022 15:21:13 54.61 54.49 54.49 58.7 59.6 59.2 65.79 67.92 67.92 65.1 65.6 65.7
16/04/2022 15:21:14 53.08 54.1 54.49 58.7 59.6 59.2 64.81 66.96 67.92 65.1 65.6 65.7
16/04/2022 15:21:15 52.55 53.61 54.49 58.7 59.6 59.2 64.67 66.05 67.92 65.1 65.6 65.7
16/04/2022 15:21:16 52.66 53.03 54.49 58.6 59.6 59.2 65.05 65.86 67.92 65.1 65.6 65.7
16/04/2022 15:21:17 57.14 56.2 56.2 58.7 59.6 59.2 64.05 64.86 67.92 65.1 65.6 65.7
16/04/2022 15:21:18 55.65 56.66 56.66 58.7 59.6 59.2 65.91 66.14 67.92 65.1 65.6 65.7
16/04/2022 15:21:19 53.59 55.67 56.66 58.6 59.6 59.2 63.35 65.76 67.92 65.1 65.6 65.7
16/04/2022 15:21:20 53.38 54.53 56.66 58.6 59.6 59.2 65.28 65.43 67.92 65.1 65.7 65.7
16/04/2022 15:21:21 56.9 56.18 56.66 58.6 59.6 59.2 64.75 65.91 67.92 65.1 65.7 65.7
16/04/2022 15:21:22 54.88 56.64 56.66 58.6 59.6 59.2 63.89 65.58 67.92 65.1 65.7 65.7
16/04/2022 15:21:23 55.01 55.18 56.66 58.6 59.6 59.2 65.77 65.83 67.92 65.1 65.7 65.7
16/04/2022 15:21:24 53.87 55.17 56.66 58.6 59.6 59.2 64.24 65.19 67.92 65.1 65.7 65.7
16/04/2022 15:21:25 55.43 55.42 56.66 58.6 59.6 59.2 65.64 65.8 67.92 65.1 65.7 65.7
16/04/2022 15:21:26 55.97 56.69 56.69 58.6 59.6 59.2 64.36 65.44 67.92 65.1 65.7 65.7
16/04/2022 15:21:27 52.8 55.36 56.69 58.6 59.6 59.2 64.51 65.32 67.92 65.1 65.7 65.7
16/04/2022 15:21:28 54.21 54.39 56.69 58.6 59.6 59.2 65.45 66.05 67.92 65.2 65.7 65.7
16/04/2022 15:21:29 55.37 55.02 56.69 58.6 59.6 59.2 66.45 66.57 67.92 65.2 65.7 65.7
16/04/2022 15:21:30 54.68 55.23 56.69 58.6 59.6 59.2 65.51 66.64 67.92 65.2 65.7 65.7
16/04/2022 15:21:31 53.6 54.66 56.69 58.6 59.5 59.2 67.36 67.64 67.92 65.2 65.7 65.7
16/04/2022 15:21:32 54.59 54.79 56.69 58.6 59.5 59.2 65.56 66.45 67.92 65.2 65.7 65.7
16/04/2022 15:21:33 53.62 54.84 56.69 58.6 59.5 59.2 64.58 65.8 67.92 65.2 65.7 65.7
16/04/2022 15:21:34 53.24 53.95 56.69 58.6 59.5 59.2 65.98 66.18 67.92 65.2 65.7 65.7
16/04/2022 15:21:35 54.63 54.25 56.69 58.6 59.5 59.2 61.95 66.08 67.92 65.2 65.7 65.6
16/04/2022 15:21:36 54.02 54.76 56.69 58.6 59.5 59.2 66.2 65.66 67.92 65.2 65.7 65.6
16/04/2022 15:21:37 53.82 54.04 56.69 58.6 59.5 59.2 64.21 66.13 67.92 65.2 65.7 65.6
16/04/2022 15:21:38 55.39 55.09 56.69 58.6 59.5 59.2 65.24 65.67 67.92 65.2 65.7 65.6
16/04/2022 15:21:39 54.29 54.99 56.69 58.6 59.5 59.2 66.11 66.45 67.92 65.2 65.7 65.6
16/04/2022 15:21:40 55.17 55.09 56.69 58.6 59.5 59.2 64.88 65.88 67.92 65.2 65.7 65.6
16/04/2022 15:21:41 53.28 54.99 56.69 58.6 59.5 59.2 65.35 65.88 67.92 65.2 65.7 65.6
16/04/2022 15:21:42 53.61 53.84 56.69 58.6 59.5 59.2 62.92 65.54 67.92 65.2 65.7 65.6
16/04/2022 15:21:43 53.99 54.14 56.69 58.6 59.5 59.2 63.9 64.84 67.64 65.2 65.7 65.6
16/04/2022 15:21:44 53.65 54.11 56.69 58.6 59.5 59.2 63.55 65.25 67.64 65.2 65.7 65.6
16/04/2022 15:21:45 53.78 53.8 56.69 58.6 59.5 59.2 63.92 64.7 67.64 65.2 65.7 65.6
16/04/2022 15:21:46 53.71 54.18 56.69 58.6 59.5 59.2 65.38 65.18 67.64 65.2 65.7 65.6
16/04/2022 15:21:47 56.7 56.13 56.69 58.6 59.5 59.2 67.91 67.27 67.64 65.2 65.7 65.6
16/04/2022 15:21:48 56.46 56.43 56.69 58.6 59.5 59.2 65.34 67 67.64 65.2 65.7 65.6
16/04/2022 15:21:49 54.32 56.51 56.69 58.6 59.5 59.2 67.35 67.52 67.64 65.3 65.7 65.6
16/04/2022 15:21:50 57.11 57.07 57.07 58.6 59.5 59.2 65.19 67.15 67.64 65.3 65.7 65.6
16/04/2022 15:21:51 58.66 58.13 58.13 58.6 59.5 59.2 64.48 66.74 67.64 65.3 65.7 65.6
16/04/2022 15:21:52 53.73 57.92 58.13 58.6 59.5 59.2 65.12 66.2 67.64 65.3 65.7 65.6
16/04/2022 15:21:53 55.15 55.71 58.13 58.6 59.5 59.2 65.12 66.06 67.64 65.3 65.7 65.6
16/04/2022 15:21:54 54.77 55.8 58.13 58.6 59.5 59.2 65.24 66.13 67.64 65.3 65.7 65.6
16/04/2022 15:21:55 54.64 54.89 58.13 58.6 59.5 59.2 65.66 65.75 67.64 65.3 65.7 65.6
16/04/2022 15:21:56 54.16 54.86 58.13 58.6 59.5 59.2 64.06 65.38 67.64 65.3 65.7 65.6
16/04/2022 15:21:57 58.92 58.33 58.33 58.6 59.5 59.2 67.16 66.99 67.64 65.3 65.7 65.6
16/04/2022 15:21:58 57.2 58.5 58.5 58.7 59.5 59.2 63.72 66.98 67.64 65.3 65.7 65.6
16/04/2022 15:21:59 57.62 57.79 58.5 58.7 59.5 59.2 66.41 66.2 67.64 65.3 65.7 65.6
16/04/2022 15:22:00 56.56 57.52 58.5 58.7 59.5 59.2 65.57 66.77 67.64 65.3 65.7 65.6
16/04/2022 15:22:01 54.7 56.81 58.5 58.7 59.5 59.2 64.91 66.17 67.52 65.3 65.7 65.6
16/04/2022 15:22:02 54.45 55.53 58.5 58.7 59.5 59.2 65.59 66.09 67.52 65.3 65.7 65.6
16/04/2022 15:22:03 60.3 59.96 59.96 58.7 59.5 59.2 65.15 66.04 67.52 65.3 65.7 65.6
16/04/2022 15:22:04 57.9 59.64 59.96 58.7 59.5 59.2 65.48 65.97 67.52 65.3 65.7 65.6
16/04/2022 15:22:05 59.36 59.96 59.96 58.7 59.5 59.2 64.62 65.63 67.52 65.3 65.7 65.6
16/04/2022 15:22:06 56.31 58.94 59.96 58.7 59.5 59.2 65.35 65.64 67.52 65.3 65.7 65.6
16/04/2022 15:22:07 54.95 57.48 59.96 58.7 59.5 59.2 63.82 66.07 67.52 65.3 65.7 65.6
16/04/2022 15:22:08 52.72 56.02 59.96 58.7 59.5 59.2 64.96 65.27 67.52 65.3 65.7 65.6
16/04/2022 15:22:09 58.23 58.25 59.96 58.7 59.5 59.2 66.38 65.91 67.52 65.3 65.7 65.6
16/04/2022 15:22:10 65.94 64.8 64.8 58.8 59.5 59.2 69.88 68.98 68.98 65.3 65.7 65.6
16/04/2022 15:22:11 64.01 65.63 65.63 58.9 59.5 59.2 67.48 69.12 69.12 65.4 65.7 65.6
16/04/2022 15:22:12 65.16 65.3 65.63 58.9 59.5 59.2 68.1 68.42 69.12 65.4 65.7 65.6
16/04/2022 15:22:13 66.75 66.88 66.88 58.9 59.5 59.2 69.82 69.51 69.51 65.4 65.8 65.6
16/04/2022 15:22:14 70.68 70.04 70.04 59.1 59.6 59.2 72.91 72.5 72.5 65.5 65.8 65.6
16/04/2022 15:22:15 75.52 75.38 75.38 59.6 59.8 59.3 76.97 76.9 76.9 65.6 65.8 65.7
16/04/2022 15:22:16 60.63 73.96 75.38 59.6 59.8 59.3 66.28 75.55 76.9 65.6 65.8 65.7
16/04/2022 15:22:17 69.03 70.08 75.38 59.7 59.8 59.3 71 72.06 76.9 65.6 65.8 65.7
16/04/2022 15:22:18 57.61 69.79 75.38 59.7 59.8 59.3 66.35 71.72 76.9 65.7 65.8 65.7
16/04/2022 15:22:19 64.04 65.9 75.38 59.7 59.8 59.3 68.69 69.38 76.9 65.7 65.8 65.7
16/04/2022 15:22:20 64.86 65.57 75.38 59.8 59.8 59.3 68.52 69.21 76.9 65.7 65.8 65.7
16/04/2022 15:22:21 63.01 65.57 75.38 59.8 59.8 59.3 65.95 69.17 76.9 65.7 65.8 65.7
16/04/2022 15:22:22 74.89 73.57 75.38 60.2 60 59.3 75.71 74.59 76.9 65.8 65.9 65.7
16/04/2022 15:22:23 72.85 73.44 75.38 60.5 60.1 59.3 73.4 73.98 76.9 65.9 65.9 65.7
16/04/2022 15:22:24 64.05 73.43 75.38 60.5 60.1 59.3 67.45 73.97 76.9 65.9 65.9 65.7
16/04/2022 15:22:25 69.62 70.71 75.38 60.6 60.1 59.4 71.99 72.18 76.9 65.9 65.9 65.7
16/04/2022 15:22:26 68.92 69.46 75.38 60.7 60.2 59.4 69.99 71.41 76.9 66 65.9 65.7
16/04/2022 15:22:27 66.31 69.39 75.38 60.8 60.2 59.4 69.31 70.68 76.9 66 66 65.7
16/04/2022 15:22:28 76.34 75.8 75.8 61.3 60.4 59.4 76.42 75.95 76.9 66.1 66 65.7
16/04/2022 15:22:29 52.52 74.23 75.8 61.3 60.4 59.4 63.76 74.6 76.9 66.1 66 65.7
16/04/2022 15:22:30 52.95 70.04 75.8 61.3 60.4 59.4 61.98 70.97 76.9 66.1 66 65.7
16/04/2022 15:22:31 52.71 65.94 75.8 61.3 60.4 59.4 65.33 67.72 76.9 66.1 66 65.7
16/04/2022 15:22:32 52.75 62.02 75.8 61.3 60.4 59.4 65.31 66.66 76.9 66.1 66 65.7
16/04/2022 15:22:33 57.92 58.8 75.8 61.3 60.4 59.4 65.37 65.74 76.9 66.1 66 65.7
16/04/2022 15:22:34 53.06 58.61 75.8 61.3 60.4 59.4 65.24 65.86 76.9 66.2 66 65.7
16/04/2022 15:22:35 54.67 56.09 75.8 61.3 60.4 59.4 66.39 66.59 76.9 66.2 66 65.7
16/04/2022 15:22:36 56.03 56.42 75.8 61.3 60.4 59.4 66.38 66.6 76.9 66.2 66 65.7
16/04/2022 15:22:37 55.86 56.37 75.8 61.3 60.4 59.4 62.35 66.55 76.9 66.2 66 65.7
16/04/2022 15:22:38 62 60.66 75.8 61.3 60.4 59.4 66.72 65.94 76.9 66.2 66 65.7
16/04/2022 15:22:39 55.28 59.72 75.8 61.3 60.4 59.4 64.41 66.33 76.9 66.2 66 65.7
16/04/2022 15:22:40 55.69 57.51 75.8 61.3 60.4 59.4 65.1 65.29 76.9 66.2 66.1 65.7
16/04/2022 15:22:41 66.86 65.71 75.8 61.4 60.4 59.4 69.89 69.24 76.9 66.2 66.1 65.7
16/04/2022 15:22:42 56.79 64.31 75.8 61.4 60.4 59.4 65.15 68.13 76.9 66.2 66.1 65.7
16/04/2022 15:22:43 67.92 67.47 75.8 61.4 60.4 59.4 69.77 69.71 76.9 66.2 66.1 65.7
16/04/2022 15:22:44 52.04 67.1 75.8 61.4 60.4 59.4 64.54 69.38 76.9 66.2 66.1 65.7
16/04/2022 15:22:45 51.55 63.08 75.8 61.4 60.4 59.4 63.26 67.34 75.95 66.2 66.1 65.7
16/04/2022 15:22:46 52.79 59.32 75.8 61.4 60.4 59.4 63.19 65.94 75.95 66.2 66.1 65.7
16/04/2022 15:22:47 54.94 56.48 75.8 61.4 60.4 59.4 64.3 65 75.95 66.2 66.1 65.7
16/04/2022 15:22:48 56.45 56.38 75.8 61.4 60.4 59.4 64.72 65.12 75.95 66.2 66.1 65.7
16/04/2022 15:22:49 56.54 57.37 75.8 61.4 60.4 59.4 64.66 65.29 75.95 66.2 66.1 65.7
16/04/2022 15:22:50 53.51 56.06 75.8 61.4 60.4 59.4 65.42 65.77 75.95 66.2 66.1 65.7
16/04/2022 15:22:51 53.5 54.75 75.8 61.4 60.4 59.4 66.18 66.36 75.95 66.2 66.1 65.7
16/04/2022 15:22:52 52.23 54.05 75.8 61.4 60.4 59.4 64.01 66.29 75.95 66.2 66.1 65.7
16/04/2022 15:22:53 56.08 55.16 75.8 61.4 60.4 59.4 66.31 66.59 75.95 66.3 66.1 65.7
16/04/2022 15:22:54 56.92 56.67 75.8 61.4 60.4 59.4 65.54 67.04 75.95 66.3 66.1 65.7
16/04/2022 15:22:55 74.17 73.2 75.8 61.7 60.5 59.5 73.08 72.51 75.95 66.3 66.1 65.7
16/04/2022 15:22:56 69.15 71.9 75.8 61.8 60.6 59.5 70.04 71.89 75.95 66.3 66.1 65.7
16/04/2022 15:22:57 55.73 69.83 75.8 61.8 60.6 59.5 65.54 70.05 75.95 66.3 66.1 65.7
16/04/2022 15:22:58 57.04 65.87 74.23 61.8 60.6 59.5 64.91 67.74 74.6 66.3 66.1 65.7
16/04/2022 15:22:59 53.53 62.42 73.2 61.8 60.6 59.5 65.46 66.33 72.51 66.4 66.1 65.7
16/04/2022 15:23:00 58 59.01 73.2 61.8 60.6 59.5 65.25 66.01 72.51 66.4 66.1 65.7
16/04/2022 15:23:01 61.09 60.78 73.2 61.8 60.6 59.5 66.44 66.63 72.51 66.4 66.1 65.7
16/04/2022 15:23:02 60.25 61.58 73.2 61.8 60.6 59.5 65.9 67.33 72.51 66.4 66.1 65.7
16/04/2022 15:23:03 60.3 60.79 73.2 61.8 60.6 59.5 66.14 66.72 72.51 66.4 66.1 65.7
16/04/2022 15:23:04 55.91 59.9 73.2 61.8 60.6 59.5 67.01 67.18 72.51 66.4 66.1 65.7
16/04/2022 15:23:05 55.34 57.84 73.2 61.8 60.6 59.5 64.92 66.33 72.51 66.4 66.1 65.7
16/04/2022 15:23:06 55.95 56.59 73.2 61.8 60.6 59.5 65.97 66.38 72.51 66.4 66.1 65.7
16/04/2022 15:23:07 54.62 56.26 73.2 61.8 60.6 59.5 65.03 66.01 72.51 66.4 66.1 65.7
16/04/2022 15:23:08 54.34 55.44 73.2 61.8 60.6 59.5 64.92 65.75 72.51 66.4 66.1 65.7
16/04/2022 15:23:09 54.62 54.89 73.2 61.8 60.6 59.5 63.31 65.84 72.51 66.4 66.1 65.7
16/04/2022 15:23:10 53.66 54.81 73.2 61.8 60.6 59.5 65.68 65.61 72.51 66.4 66.1 65.7
16/04/2022 15:23:11 54.7 54.48 73.2 61.8 60.6 59.5 64.57 65.9 72.51 66.4 66.1 65.7
16/04/2022 15:23:12 55.82 55.89 73.2 61.8 60.6 59.5 67.26 66.94 72.51 66.4 66.1 65.7
16/04/2022 15:23:13 54.91 56.98 73.2 61.8 60.6 59.5 67.82 68.47 72.51 66.4 66.1 65.7
16/04/2022 15:23:14 53.69 54.72 73.2 61.8 60.6 59.5 66.48 67.05 72.51 66.4 66.1 65.7
16/04/2022 15:23:15 53.74 54.29 73.2 61.8 60.6 59.5 65.82 67 72.51 66.4 66.1 65.7
16/04/2022 15:23:16 53.36 53.94 73.2 61.8 60.6 59.5 64 66.42 72.51 66.4 66.1 65.7
16/04/2022 15:23:17 53.24 53.7 73.2 61.8 60.6 59.5 64.09 65.5 72.51 66.4 66.1 65.7
16/04/2022 15:23:18 55.86 55.72 73.2 61.8 60.6 59.5 64.13 65.59 72.51 66.4 66.1 65.7
16/04/2022 15:23:19 54 54.89 73.2 61.8 60.6 59.5 64.7 65.21 72.51 66.4 66.1 65.7
16/04/2022 15:23:20 55.06 55.21 73.2 61.8 60.6 59.5 65.48 65.8 72.51 66.4 66.1 65.7
16/04/2022 15:23:21 53.81 55.18 73.2 61.8 60.6 59.5 64.63 65.44 72.51 66.4 66.1 65.7
16/04/2022 15:23:22 51.61 54.29 73.2 61.8 60.6 59.4 64.91 65.45 72.51 66.4 66.1 65.7
16/04/2022 15:23:23 53.98 53.78 73.2 61.8 60.6 59.4 64.07 65.19 72.51 66.4 66.1 65.7
16/04/2022 15:23:24 53.7 53.85 73.2 61.8 60.6 59.4 64.32 64.84 72.51 66.4 66.1 65.7
16/04/2022 15:23:25 53.39 53.91 71.9 61.8 60.6 59.4 65.18 65.72 71.89 66.4 66.1 65.7
16/04/2022 15:23:26 54.19 54.33 69.83 61.8 60.6 59.4 63.72 65.47 70.05 66.4 66.1 65.7
16/04/2022 15:23:27 53.43 53.72 65.87 61.8 60.6 59.4 65.81 66.11 68.47 66.4 66.1 65.7
16/04/2022 15:23:28 53.93 54.04 62.42 61.8 60.6 59.4 64.03 64.95 68.47 66.4 66.1 65.7
16/04/2022 15:23:29 53.7 54.07 61.58 61.8 60.6 59.4 64.74 65.4 68.47 66.4 66.1 65.7
16/04/2022 15:23:30 53.29 53.71 61.58 61.8 60.6 59.4 63.85 64.78 68.47 66.4 66.1 65.7
16/04/2022 15:23:31 54.71 54.3 61.58 61.8 60.6 59.4 65.34 65.49 68.47 66.4 66.1 65.7
16/04/2022 15:23:32 53.19 54.31 60.79 61.8 60.6 59.4 64.09 65.63 68.47 66.4 66.1 65.7
16/04/2022 15:23:33 53.94 54.08 59.9 61.8 60.6 59.4 66.5 66.12 68.47 66.4 66.1 65.7
16/04/2022 15:23:34 55.07 54.97 57.84 61.8 60.6 59.4 64.45 66.1 68.47 66.4 66.1 65.7
16/04/2022 15:23:35 52.51 54.69 56.98 61.7 60.6 59.4 63.68 65.29 68.47 66.4 66.1 65.7
16/04/2022 15:23:36 51.71 53.54 56.98 61.7 60.6 59.4 64.89 65.21 68.47 66.4 66.1 65.7
16/04/2022 15:23:37 52.29 52.6 56.98 61.7 60.6 59.4 64.03 64.91 68.47 66.4 66.1 65.7
16/04/2022 15:23:38 53.33 52.98 56.98 61.7 60.6 59.4 65.7 65.84 68.47 66.4 66.1 65.7
16/04/2022 15:23:39 52.19 52.95 56.98 61.7 60.6 59.4 62.68 65.68 68.47 66.4 66.1 65.7
16/04/2022 15:23:40 51.41 52.54 56.98 61.7 60.6 59.4 64.25 64.99 68.47 66.4 66.1 65.7
16/04/2022 15:23:41 53.11 52.87 56.98 61.7 60.6 59.4 64.2 65.14 68.47 66.4 66 65.7
16/04/2022 15:23:42 53.57 53.43 56.98 61.7 60.6 59.4 65.46 65.72 68.47 66.4 66 65.7
16/04/2022 15:23:43 54 53.83 55.72 61.7 60.6 59.4 65.58 65.8 67.05 66.4 66 65.7
16/04/2022 15:23:44 54.4 54.3 55.72 61.7 60.6 59.4 64.09 65.16 67 66.4 66 65.7
16/04/2022 15:23:45 54.37 54.6 55.72 61.7 60.6 59.4 66.66 66.43 66.43 66.4 66.1 65.7
16/04/2022 15:23:46 55.37 55.42 55.72 61.7 60.6 59.4 65.94 66.85 66.85 66.4 66.1 65.7
16/04/2022 15:23:47 53.95 54.96 55.72 61.7 60.6 59.4 63.28 66.11 66.85 66.4 66 65.7
16/04/2022 15:23:48 54.15 54.55 55.42 61.7 60.6 59.4 63.28 65.66 66.85 66.4 66 65.7
16/04/2022 15:23:49 54.53 54.58 55.42 61.7 60.6 59.4 64.32 65.03 66.85 66.4 66 65.7
16/04/2022 15:23:50 54.1 54.63 55.42 61.7 60.6 59.4 65.67 65.54 66.85 66.4 66 65.7
16/04/2022 15:23:51 55.09 54.8 55.42 61.6 60.5 59.4 66.38 66.08 66.85 66.3 66 65.7
16/04/2022 15:23:52 54.99 55.07 55.42 61.5 60.5 59.4 64.84 66.31 66.85 66.3 66 65.7
16/04/2022 15:23:53 54.36 54.8 55.42 61.5 60.5 59.4 67.46 67.37 67.37 66.3 66.1 65.7
16/04/2022 15:23:54 55.44 55.19 55.42 61.5 60.5 59.4 65.57 66.7 67.37 66.3 66.1 65.7
16/04/2022 15:23:55 54.86 55.37 55.42 61.5 60.5 59.4 62.81 66.32 67.37 66.3 66.1 65.7
16/04/2022 15:23:56 53.44 54.98 55.42 61.5 60.5 59.4 64.99 65.65 67.37 66.3 66 65.7
16/04/2022 15:23:57 53.25 54.04 55.42 61.5 60.5 59.4 63.37 65.25 67.37 66.3 66 65.7
16/04/2022 15:23:58 54.02 54.05 55.42 61.5 60.5 59.4 64.91 65.25 67.37 66.3 66 65.7
16/04/2022 15:23:59 53.35 53.73 55.42 61.5 60.5 59.4 65.75 65.68 67.37 66.3 66 65.7
16/04/2022 15:24:00 53.37 53.62 55.42 61.5 60.5 59.4 64.15 65.31 67.37 66.3 66 65.7
16/04/2022 15:24:01 52.4 53.43 55.42 61.5 60.5 59.4 64.76 65.22 67.37 66.3 66 65.7
16/04/2022 15:24:02 54.16 53.71 55.42 61.5 60.5 59.4 63.73 64.82 67.37 66.3 66 65.7
16/04/2022 15:24:03 55.85 55.24 55.42 61.5 60.5 59.4 64.25 64.62 67.37 66.3 66 65.7
16/04/2022 15:24:04 55.27 55.41 55.42 61.5 60.5 59.4 64.43 65.49 67.37 66.3 66 65.7
16/04/2022 15:24:05 54.49 55.3 55.42 61.5 60.5 59.4 64.15 65.35 67.37 66.3 66 65.7
16/04/2022 15:24:06 54.04 54.89 55.42 61.5 60.5 59.4 65.19 65.64 67.37 66.3 66 65.7
16/04/2022 15:24:07 52.76 54.16 55.42 61.5 60.5 59.4 64.15 65.24 67.37 66.3 66 65.7
16/04/2022 15:24:08 52.88 53.47 55.42 61.5 60.5 59.4 64.96 65.28 67.37 66.3 66 65.7
16/04/2022 15:24:09 52.89 53.12 55.42 61.5 60.5 59.4 63.88 64.73 67.37 66.3 66 65.7
16/04/2022 15:24:10 53.32 53.34 55.42 61.4 60.5 59.4 64.88 65.11 67.37 66.3 66 65.7
16/04/2022 15:24:11 52.54 53.35 55.42 61.4 60.5 59.4 62.56 65 67.37 66.3 66 65.7
16/04/2022 15:24:12 55.39 54.66 55.42 61.4 60.5 59.4 65.59 65.01 67.37 66.3 66 65.7
16/04/2022 15:24:13 55.67 55.57 55.57 61.4 60.5 59.4 64.45 65.62 67.37 66.3 66 65.7
16/04/2022 15:24:14 53.75 55.22 55.57 61.4 60.5 59.4 64.97 65.61 67.37 66.3 66 65.7
16/04/2022 15:24:15 53.53 54.21 55.57 61.4 60.5 59.4 64.79 65.38 67.37 66.3 66 65.7
16/04/2022 15:24:16 52.8 53.82 55.57 61.3 60.5 59.4 63.99 65.12 67.37 66.3 66 65.7
16/04/2022 15:24:17 52.83 53.37 55.57 61.3 60.5 59.4 65.31 65.58 67.37 66.3 66 65.7
16/04/2022 15:24:18 54.08 53.81 55.57 61.3 60.5 59.4 65.39 65.67 67.37 66.3 66 65.7
16/04/2022 15:24:19 53.55 54.3 55.57 61.3 60.5 59.4 64.34 65.27 67.37 66.3 66 65.7
16/04/2022 15:24:20 53.14 53.54 55.57 61.3 60.5 59.4 64.42 66 67.37 66.3 66 65.7
16/04/2022 15:24:21 54.76 54.38 55.57 61.3 60.5 59.4 63.94 64.86 67.37 66.3 66 65.7
16/04/2022 15:24:22 55.49 55.2 55.57 61.3 60.5 59.4 66.17 65.87 67.37 66.3 66 65.7
16/04/2022 15:24:23 53.75 54.99 55.57 61.3 60.5 59.4 64.17 65.35 66.7 66.3 66 65.7
16/04/2022 15:24:24 53.77 54.24 55.57 61.3 60.5 59.4 64.61 65.27 66.32 66.3 66 65.7
16/04/2022 15:24:25 52.84 54.06 55.57 61.3 60.4 59.4 63.88 64.74 66 66.3 66 65.7
16/04/2022 15:24:26 53.25 53.45 55.57 61.3 60.4 59.4 65.5 65.67 66 66.3 66 65.7
16/04/2022 15:24:27 53.39 53.58 55.57 61.3 60.4 59.4 62.41 65.57 66 66.3 66 65.7
16/04/2022 15:24:28 52.51 53.56 55.57 61.3 60.4 59.4 65.63 65.46 66 66.3 66 65.7
16/04/2022 15:24:29 53.4 53.41 55.57 61.3 60.4 59.4 64.05 65.96 66 66.3 66 65.7
16/04/2022 15:24:30 53.61 53.62 55.57 61.3 60.4 59.4 64.07 64.61 66 66.3 66 65.7
16/04/2022 15:24:31 53.47 53.72 55.57 61.3 60.4 59.4 65.82 65.99 66 66.3 66 65.7
16/04/2022 15:24:32 54.1 54.05 55.57 61.3 60.4 59.4 66.6 66.57 66.57 66.3 66 65.7
16/04/2022 15:24:33 55.18 54.97 55.57 61.1 60.4 59.4 64.55 66.21 66.57 66.2 66 65.7
16/04/2022 15:24:34 54.79 55.34 55.57 61 60.4 59.4 64.6 65.32 66.57 66.2 66 65.7
16/04/2022 15:24:35 55.63 55.49 55.57 60.9 60.4 59.4 65.01 65.38 66.57 66.2 66 65.7
16/04/2022 15:24:36 53.49 55.24 55.57 60.9 60.4 59.4 64.93 65.82 66.57 66.2 66 65.7
16/04/2022 15:24:37 55.04 54.88 55.57 60.8 60.4 59.4 65.22 65.89 66.57 66.2 66 65.7
16/04/2022 15:24:38 57.22 56.64 56.64 60.8 60.4 59.4 65.8 65.91 66.57 66.2 66 65.7
16/04/2022 15:24:39 56.42 56.89 56.89 60.8 60.4 59.4 64.59 65.31 66.57 66.2 66 65.7
16/04/2022 15:24:40 55.64 56.49 56.89 60.7 60.4 59.4 66.04 66.02 66.57 66 66 65.7
16/04/2022 15:24:41 54.56 55.98 56.89 60.5 60.4 59.4 66.07 66.35 66.57 65.9 66 65.7
16/04/2022 15:24:42 57.17 56.78 56.89 60.5 60.4 59.4 66.33 66.67 66.67 65.8 66 65.7
16/04/2022 15:24:43 56.79 57.64 57.64 60.5 60.4 59.4 63.27 66.65 66.67 65.8 66 65.7
16/04/2022 15:24:44 54.77 56.41 57.64 60.5 60.4 59.4 65.78 65.97 66.67 65.8 66 65.7
16/04/2022 15:24:45 55.88 55.98 57.64 60.5 60.4 59.4 65.16 66.21 66.67 65.8 66 65.7
16/04/2022 15:24:46 56.9 56.75 57.64 60.5 60.4 59.4 64.97 65.49 66.67 65.8 66 65.7
16/04/2022 15:24:47 56.44 57.14 57.64 60.5 60.4 59.4 65.83 66.23 66.67 65.8 66 65.7
16/04/2022 15:24:48 53.25 56.4 57.64 60.5 60.4 59.4 64.48 65.55 66.67 65.8 66 65.7
16/04/2022 15:24:49 53.69 54.95 57.64 60.5 60.4 59.4 65.82 66.01 66.67 65.8 66 65.7
16/04/2022 15:24:50 57.48 56.72 57.64 60.5 60.4 59.4 65.59 66.11 66.67 65.8 66 65.7
16/04/2022 15:24:51 55.54 57.06 57.64 60.4 60.4 59.4 64.22 66.09 66.67 65.8 66 65.7
16/04/2022 15:24:52 52.39 55.68 57.64 60.4 60.4 59.4 62.55 65.78 66.67 65.8 66 65.7
16/04/2022 15:24:53 52.74 53.79 57.64 60.4 60.4 59.4 65.11 65.01 66.67 65.8 66 65.7
16/04/2022 15:24:54 55.95 55.48 57.64 60.4 60.4 59.4 65.8 65.81 66.67 65.8 66 65.7
16/04/2022 15:24:55 55.39 56.19 57.64 60.4 60.4 59.4 64.61 65.36 66.67 65.8 66 65.7
16/04/2022 15:24:56 52.55 55.09 57.64 60.4 60.4 59.4 65.33 65.62 66.67 65.8 66 65.7
16/04/2022 15:24:57 53.82 54.09 57.64 60.4 60.4 59.4 66.37 66.52 66.67 65.8 66 65.7
16/04/2022 15:24:58 55.48 55.22 57.64 60.4 60.4 59.4 66.3 66.58 66.67 65.9 66 65.7
16/04/2022 15:24:59 55.96 56.24 57.64 60.4 60.4 59.4 63.26 66.54 66.67 65.9 66 65.7
16/04/2022 15:25:00 56.73 57.96 57.96 60.4 60.4 59.4 66.52 66.36 66.67 65.9 66 65.7
16/04/2022 15:25:01 52.2 55.96 57.96 60.4 60.4 59.4 64.06 66.17 66.67 65.9 66 65.7
16/04/2022 15:25:02 51.8 54.01 57.96 60.4 60.4 59.4 64.6 65.15 66.67 65.9 66 65.7
16/04/2022 15:25:03 53.01 53.27 57.96 60.4 60.4 59.4 65.61 66.01 66.67 65.9 66 65.7
16/04/2022 15:25:04 51.83 52.98 57.96 60.4 60.4 59.4 64.79 65.71 66.67 65.9 66 65.7
16/04/2022 15:25:05 53.11 52.95 57.96 60.4 60.4 59.4 65.47 65.9 66.67 65.9 66 65.7
16/04/2022 15:25:06 53.81 53.54 57.96 60.4 60.4 59.4 64.27 65.71 66.67 65.9 66 65.7
16/04/2022 15:25:07 58.12 57.58 57.96 60.4 60.4 59.4 64.86 65.82 66.67 65.9 66 65.7
16/04/2022 15:25:08 53.77 57.85 57.96 60.4 60.4 59.4 63.15 65.6 66.67 65.9 66 65.7
16/04/2022 15:25:09 54.57 55.64 57.96 60.4 60.4 59.4 64.68 65.09 66.67 65.9 66 65.7
16/04/2022 15:25:10 53.08 54.74 57.96 60.4 60.3 59.4 64.59 65.27 66.67 65.9 65.9 65.7
16/04/2022 15:25:11 52.36 53.85 57.96 60.4 60.3 59.4 64.2 64.98 66.67 65.9 65.9 65.7
16/04/2022 15:25:12 52.92 53.19 57.96 60.4 60.3 59.4 65.53 65.69 66.65 65.9 65.9 65.7
16/04/2022 15:25:13 66.32 65.71 65.71 60.4 60.3 59.4 72.7 72.29 72.29 65.9 66 65.7
16/04/2022 15:25:14 71.44 70.26 70.26 60.6 60.4 59.4 72.6 73.18 73.18 66 66 65.7
16/04/2022 15:25:15 73.68 73.33 73.33 60.9 60.5 59.4 73.27 73.39 73.39 66.1 66 65.7
16/04/2022 15:25:16 67.72 72.17 73.33 61 60.5 59.4 68.64 72.79 73.39 66.1 66 65.7
16/04/2022 15:25:17 60.33 70.41 73.33 61 60.5 59.4 65.2 70.88 73.39 66.1 66 65.7
16/04/2022 15:25:18 54.49 66.64 73.33 61 60.5 59.4 64.52 68.01 73.39 66.1 66 65.7
16/04/2022 15:25:19 53.15 62.8 73.33 61 60.5 59.4 65.07 66.24 73.39 66.1 66 65.7
16/04/2022 15:25:20 53.87 59.26 73.33 61 60.5 59.4 64.28 65.58 73.39 66.1 66 65.7
16/04/2022 15:25:21 54.41 56.68 73.33 61 60.5 59.4 65.48 65.77 73.39 66.1 66 65.7
16/04/2022 15:25:22 57.39 57.34 73.33 61 60.5 59.4 64.84 65.65 73.39 66.1 66 65.7
16/04/2022 15:25:23 53.7 57.35 73.33 60.9 60.5 59.4 64.98 65.93 73.39 66.1 66 65.7
16/04/2022 15:25:24 53.89 55.33 73.33 60.9 60.5 59.4 64.83 66.17 73.39 66.1 66 65.7
16/04/2022 15:25:25 54.62 54.74 73.33 60.9 60.5 59.4 64.8 65.49 73.39 66.1 66 65.7
16/04/2022 15:25:26 55.01 55.01 73.33 60.9 60.5 59.4 66.68 66.57 73.39 66.1 66 65.7
16/04/2022 15:25:27 54.2 54.87 73.33 60.9 60.5 59.4 64.24 65.81 73.39 66.1 66 65.7
16/04/2022 15:25:28 54.58 54.7 73.33 60.9 60.5 59.4 65.11 65.69 73.39 66.1 66 65.7
16/04/2022 15:25:29 53.36 54.65 73.33 60.9 60.5 59.4 64.4 65.36 73.39 66.1 66 65.7
16/04/2022 15:25:30 52.84 53.96 73.33 60.9 60.5 59.4 64.19 65.15 73.39 66.1 66 65.7
16/04/2022 15:25:31 54.73 54.56 73.33 60.9 60.4 59.4 63.67 65.5 73.39 66.1 65.9 65.7
16/04/2022 15:25:32 52.88 54.19 73.33 60.9 60.4 59.4 65.44 65.39 73.39 66.1 65.9 65.7
16/04/2022 15:25:33 56.23 55.71 73.33 60.9 60.4 59.4 64.29 65.4 73.39 66.1 65.9 65.7
16/04/2022 15:25:34 55.06 55.5 73.33 60.9 60.4 59.4 67.52 67.28 73.39 66.1 65.9 65.7
16/04/2022 15:25:35 55.49 55.5 73.33 60.9 60.4 59.4 66.55 67 73.39 66.1 65.9 65.7
16/04/2022 15:25:36 54.33 55.39 73.33 60.9 60.4 59.4 64.48 66.34 73.39 66.1 65.9 65.7
16/04/2022 15:25:37 53.73 54.69 73.33 60.9 60.4 59.4 65.7 66.08 73.39 66.1 65.9 65.7
16/04/2022 15:25:38 54.5 54.41 73.33 60.9 60.4 59.4 63.76 65.9 73.39 66.2 65.9 65.7
16/04/2022 15:25:39 54.08 54.43 73.33 60.9 60.4 59.4 64.47 65.59 73.39 66.2 65.9 65.7
16/04/2022 15:25:40 54.18 54.6 73.33 60.9 60.4 59.4 65.12 65.97 73.39 66.2 65.9 65.7
16/04/2022 15:25:41 57.5 56.58 73.33 60.9 60.4 59.4 65.81 65.98 73.39 66.2 65.9 65.7
16/04/2022 15:25:42 57.68 57.68 73.33 60.9 60.4 59.4 65.91 66.32 73.39 66.2 65.9 65.7
16/04/2022 15:25:43 55.62 57.5 73.33 60.9 60.4 59.4 68.06 67.85 73.39 66.2 65.9 65.7
16/04/2022 15:25:44 55.98 56.56 73.33 60.9 60.3 59.4 65.65 66.92 73.39 66.2 65.9 65.7
16/04/2022 15:25:45 54.77 56.14 72.17 60.9 60.3 59.4 65.19 66.24 72.79 66.2 65.9 65.7
16/04/2022 15:25:46 54.59 55.45 70.41 60.9 60.3 59.4 64.56 65.92 70.88 66.2 65.9 65.7
16/04/2022 15:25:47 53.93 55.04 66.64 60.9 60.3 59.4 62.38 65.57 68.01 66.2 65.9 65.7
16/04/2022 15:25:48 53.46 54.27 62.8 60.9 60.3 59.4 65.06 65.25 67.85 66.3 65.9 65.7
16/04/2022 15:25:49 55.6 55.15 59.26 60.9 60.3 59.4 65.76 65.75 67.85 66.3 65.9 65.7
16/04/2022 15:25:50 53.94 55.01 57.68 61 60.3 59.4 65.19 65.76 67.85 66.3 65.9 65.7
16/04/2022 15:25:51 61.15 59.55 59.55 61 60.3 59.4 66.35 66.6 67.85 66.3 65.9 65.7
16/04/2022 15:25:52 55.96 59.62 59.62 61 60.3 59.4 64.95 65.77 67.85 66.3 65.9 65.7
16/04/2022 15:25:53 67.75 67.22 67.22 61 60.3 59.4 68.82 68.52 68.52 66.3 65.9 65.7
16/04/2022 15:25:54 72.64 72.62 72.62 61.2 60.4 59.4 71.5 71.77 71.77 66.4 65.9 65.7
16/04/2022 15:25:55 58.96 69.9 72.62 61.2 60.4 59.4 64.28 69.78 71.77 66.4 65.9 65.7
16/04/2022 15:25:56 54.53 66.08 72.62 61.2 60.4 59.4 62.72 67.15 71.77 66.4 65.9 65.7
16/04/2022 15:25:57 67.77 67.34 72.62 61.3 60.4 59.4 67.76 67.59 71.77 66.4 65.9 65.7
16/04/2022 15:25:58 52.22 66.01 72.62 61.3 60.3 59.4 62.61 66.47 71.77 66.4 65.9 65.7
16/04/2022 15:25:59 57.33 62.06 72.62 61.3 60.3 59.4 61.38 64.28 71.77 66.4 65.9 65.7
16/04/2022 15:26:00 49.96 60.04 72.62 61.3 60.3 59.4 59.57 62.81 71.77 66.4 65.9 65.7
16/04/2022 15:26:01 49.11 56.44 72.62 61.3 60.3 59.4 58.71 61.12 71.77 66.3 65.9 65.7
16/04/2022 15:26:02 48.84 53.35 72.62 61.3 60.3 59.4 56.09 59.97 71.77 66.3 65.9 65.7
16/04/2022 15:26:03 47.91 51.12 72.62 61.3 60.3 59.4 54.8 58.03 71.77 66.3 65.9 65.7
16/04/2022 15:26:04 47.64 49.4 72.62 61.3 60.3 59.4 54.58 56.21 71.77 66.3 65.9 65.7
16/04/2022 15:26:05 59.31 58.68 72.62 61.3 60.3 59.4 60.78 60.32 71.77 66.3 65.8 65.7
16/04/2022 15:26:06 47.28 57.41 72.62 61.3 60.3 59.4 54.42 59.36 71.77 66.3 65.8 65.7
16/04/2022 15:26:07 46.98 53.82 72.62 61.3 60.3 59.4 53.47 56.91 71.77 66.3 65.8 65.7
16/04/2022 15:26:08 47.04 50.87 72.62 61.3 60.3 59.4 54.05 55.19 71.77 66.3 65.8 65.7
16/04/2022 15:26:09 64.17 63.56 72.62 61.3 60.3 59.4 63.37 62.86 71.77 66.3 65.8 65.7
16/04/2022 15:26:10 47.57 61.07 72.62 61.3 60.3 59.4 53.86 60.7 71.77 66.3 65.8 65.7
16/04/2022 15:26:11 47.09 57.13 72.62 61.3 60.3 59.4 53.11 57.73 71.77 66.3 65.8 65.7
16/04/2022 15:26:12 47.1 53.54 72.62 61.3 60.3 59.4 53.79 55.46 71.77 66.2 65.8 65.7
16/04/2022 15:26:13 47.19 50.68 72.62 61.3 60.3 59.4 53.3 54.56 71.77 66.2 65.8 65.7
16/04/2022 15:26:14 49.57 49.8 72.62 61.3 60.2 59.4 57.17 56.73 71.77 66.2 65.8 65.7
16/04/2022 15:26:15 55.42 54.82 72.62 61.3 60.2 59.4 64.15 62.64 71.77 66.2 65.8 65.7
16/04/2022 15:26:16 52.7 53.87 72.62 61.3 60.2 59.4 63.77 63.68 71.77 66.2 65.8 65.7
16/04/2022 15:26:17 51.92 53.38 72.62 61.3 60.2 59.4 64.11 64.27 71.77 66.2 65.8 65.7
16/04/2022 15:26:18 51.13 52.43 72.62 61.3 60.2 59.4 63.88 64.23 71.77 66.2 65.8 65.7
16/04/2022 15:26:19 66.56 65.79 72.62 61.4 60.2 59.4 67.96 67.2 71.77 66.2 65.8 65.7
16/04/2022 15:26:20 51.64 64.63 72.62 61.4 60.2 59.4 64.62 66.92 71.77 66.2 65.8 65.7
16/04/2022 15:26:21 51.35 60.74 72.62 61.4 60.2 59.4 64.37 65.83 71.77 66.2 65.8 65.7
16/04/2022 15:26:22 53.23 57.26 72.62 61.4 60.2 59.4 64.67 65.49 71.77 66.2 65.8 65.7
16/04/2022 15:26:23 51.93 55.33 72.62 61.4 60.2 59.4 63.97 65.25 71.77 66.2 65.8 65.7
16/04/2022 15:26:24 51.37 53.43 69.9 61.4 60.2 59.4 64.59 65.08 69.78 66.2 65.8 65.7
16/04/2022 15:26:25 58.16 57.8 67.34 61.4 60.2 59.4 66.01 65.59 67.59 66.2 65.8 65.7
16/04/2022 15:26:26 51.2 55.48 67.34 61.4 60.2 59.4 64.26 65.33 67.59 66.2 65.8 65.7
16/04/2022 15:26:27 50.85 53.42 66.01 61.4 60.2 59.4 64.32 65.09 67.2 66.2 65.8 65.7
16/04/2022 15:26:28 52.18 52.31 65.79 61.4 60.2 59.4 64.31 65.1 67.2 66.2 65.8 65.7
16/04/2022 15:26:29 52.07 52.73 65.79 61.4 60.2 59.4 65.09 65.12 67.2 66.2 65.8 65.7
16/04/2022 15:26:30 49.58 52.01 65.79 61.4 60.2 59.4 60.73 64.92 67.2 66.2 65.8 65.7
16/04/2022 15:26:31 68.48 67.26 67.26 61.4 60.2 59.4 68 67.74 67.74 66.2 65.8 65.7
16/04/2022 15:26:32 58.46 64.83 67.26 61.4 60.2 59.4 58.47 65.42 67.74 66.2 65.8 65.7
16/04/2022 15:26:33 59.93 61.92 67.26 61.4 60.2 59.4 59.46 62.4 67.74 66.2 65.8 65.7
16/04/2022 15:26:34 53.96 61.1 67.26 61.4 60.2 59.4 56.55 61.03 67.74 66.2 65.7 65.7
16/04/2022 15:26:35 50.57 57.94 67.26 61.4 60.2 59.4 56.23 58.74 67.74 66.2 65.7 65.7
16/04/2022 15:26:36 51.08 54.87 67.26 61.4 60.2 59.4 56.64 57.41 67.74 66.2 65.7 65.7
16/04/2022 15:26:37 51.55 53.14 67.26 61.4 60.2 59.4 55.6 57.08 67.74 66.2 65.7 65.7
16/04/2022 15:26:38 55.69 54.86 67.26 61.4 60.2 59.4 57.74 57.38 67.74 66.1 65.7 65.7
16/04/2022 15:26:39 53.52 54.74 67.26 61.4 60.2 59.4 56.83 57.48 67.74 66.1 65.7 65.7
16/04/2022 15:26:40 52.27 53.98 67.26 61.4 60.2 59.4 55.98 57.03 67.74 66.1 65.7 65.7
16/04/2022 15:26:41 52.88 53.27 67.26 61.4 60.2 59.4 55.88 56.44 67.74 66.1 65.7 65.7
16/04/2022 15:26:42 52.43 53.01 67.26 61.4 60.2 59.4 56.57 56.38 67.74 66.1 65.7 65.7
16/04/2022 15:26:43 52.5 52.79 67.26 61.4 60.2 59.4 57.06 56.95 67.74 66.1 65.7 65.7
16/04/2022 15:26:44 53.07 53.24 67.26 61.4 60.2 59.4 59.04 58.93 67.74 66.1 65.7 65.7
16/04/2022 15:26:45 51.3 53.17 67.26 61.4 60.2 59.4 60.73 60.15 67.74 66.1 65.7 65.7
16/04/2022 15:26:46 52.2 52.48 67.26 61.4 60.2 59.4 61.22 60.89 67.74 66.1 65.7 65.7
16/04/2022 15:26:47 52.92 52.8 67.26 61.4 60.2 59.4 60.84 61.06 67.74 66.1 65.7 65.7
16/04/2022 15:26:48 52.1 52.97 67.26 61.4 60.2 59.4 60.44 61.03 67.74 66.1 65.7 65.7
16/04/2022 15:26:49 51.58 52.28 67.26 61.4 60.2 59.4 60.69 60.78 67.74 66 65.7 65.7
16/04/2022 15:26:50 51 51.98 67.26 61.4 60.2 59.4 60.55 60.92 67.74 66 65.7 65.7
16/04/2022 15:26:51 51.67 51.73 67.26 61.4 60.2 59.4 61.16 60.99 67.74 66 65.7 65.7
16/04/2022 15:26:52 51.05 51.59 67.26 61.4 60.2 59.4 60.44 61.01 67.74 66 65.7 65.7
16/04/2022 15:26:53 50.74 51.23 67.26 61.4 60.2 59.4 60.13 60.77 67.74 66 65.7 65.7
16/04/2022 15:26:54 51.35 51.31 67.26 61.4 60.1 59.4 61.18 60.98 67.74 66 65.7 65.7
16/04/2022 15:26:55 52.67 52.39 67.26 61.4 60.1 59.4 60.94 61.2 67.74 66 65.7 65.7
16/04/2022 15:26:56 51.65 52.09 67.26 61.4 60.1 59.4 61.69 61.48 67.74 66 65.7 65.7
16/04/2022 15:26:57 52.11 52.26 67.26 61.4 60.1 59.4 62.99 62.78 67.74 66 65.7 65.7
16/04/2022 15:26:58 52.25 52.37 67.26 61.4 60.1 59.4 61.83 62.57 67.74 66 65.7 65.7
16/04/2022 15:26:59 51.7 52.4 67.26 61.4 60.1 59.4 59.75 62.22 67.74 66 65.7 65.7
16/04/2022 15:27:00 51.54 51.99 67.26 61.4 60.1 59.4 55.72 60.42 67.74 65.9 65.6 65.7
16/04/2022 15:27:01 51.92 51.85 64.83 61.4 60.1 59.4 55.76 58.12 65.42 65.9 65.6 65.7
16/04/2022 15:27:02 52.18 52.13 61.92 61.4 60.1 59.4 61.89 61.2 62.78 65.9 65.6 65.7
16/04/2022 15:27:03 52.18 52.57 61.1 61.4 60.1 59.4 65.55 64.59 64.59 65.9 65.6 65.7
16/04/2022 15:27:04 55.83 54.93 57.94 61.4 60.1 59.4 65.07 65.23 65.23 65.9 65.6 65.7
16/04/2022 15:27:05 53 55.01 55.01 61.4 60.1 59.4 65.11 65.51 65.51 65.9 65.6 65.7
16/04/2022 15:27:06 58.37 57.33 57.33 61.4 60.1 59.4 66.12 65.96 65.96 65.9 65.6 65.7
16/04/2022 15:27:07 52.97 57.08 57.33 61.4 60.1 59.4 66.28 66.09 66.09 65.9 65.6 65.7
16/04/2022 15:27:08 54.78 55.57 57.33 61.4 60.1 59.4 65.12 66.14 66.14 65.9 65.6 65.7
16/04/2022 15:27:09 52.71 54.77 57.33 61.4 60.1 59.4 65.3 65.81 66.14 65.9 65.6 65.7
16/04/2022 15:27:10 53.33 53.91 57.33 61.3 60.1 59.4 64.86 65.74 66.14 65.9 65.6 65.7
16/04/2022 15:27:11 54.59 54.79 57.33 61.3 60.1 59.4 65.51 65.75 66.14 65.9 65.6 65.7
16/04/2022 15:27:12 53.35 53.89 57.33 61.3 60.1 59.4 65.62 65.78 66.14 65.9 65.6 65.7
16/04/2022 15:27:13 52.26 53.49 57.33 61.2 60.1 59.4 65.78 65.86 66.14 65.9 65.6 65.7
16/04/2022 15:27:14 53.77 53.77 57.33 61.1 60.1 59.4 64.57 65.78 66.14 65.8 65.6 65.7
16/04/2022 15:27:15 52.88 53.61 57.33 60.7 60.1 59.4 64.2 65.19 66.14 65.6 65.6 65.7
16/04/2022 15:27:16 51.43 53.22 57.33 60.7 60.1 59.4 63.78 64.86 66.14 65.6 65.7 65.7
16/04/2022 15:27:17 51.75 52.35 57.33 60.6 60.1 59.4 63.8 64.57 66.14 65.6 65.7 65.7
16/04/2022 15:27:18 54.98 54.34 57.33 60.6 60.1 59.4 65.48 65.16 66.14 65.6 65.7 65.7
16/04/2022 15:27:19 53.81 54.77 57.33 60.5 60.1 59.4 65.37 65.53 66.14 65.6 65.7 65.7
16/04/2022 15:27:20 52.12 53.85 57.33 60.5 60.1 59.4 65.13 65.48 66.14 65.5 65.7 65.7
16/04/2022 15:27:21 56 55.59 57.33 60.5 60.1 59.4 64.66 65.44 66.14 65.5 65.7 65.7
16/04/2022 15:27:22 51.85 54.36 57.33 60 60.1 59.4 65.3 65.58 66.14 65.4 65.7 65.7
16/04/2022 15:27:23 60.36 59.87 59.87 59.8 60.1 59.4 66.07 66.01 66.14 65.3 65.7 65.7
16/04/2022 15:27:24 54.66 59.86 59.87 59.7 60.1 59.4 65.35 66.41 66.41 65.3 65.6 65.7
16/04/2022 15:27:25 56.21 57.51 59.87 59.6 60.1 59.4 65.59 65.81 66.41 65.3 65.6 65.7
16/04/2022 15:27:26 52.34 56.73 59.87 59.5 60.1 59.4 65.15 65.81 66.41 65.2 65.6 65.7
16/04/2022 15:27:27 50.36 54.48 59.87 59.4 60.1 59.4 64.41 65.52 66.41 65.2 65.6 65.7
16/04/2022 15:27:28 51.57 52.39 59.87 58.6 60.1 59.4 64.83 65.49 66.41 65 65.6 65.7
16/04/2022 15:27:29 51.34 51.94 59.87 58.6 60.1 59.4 64.07 65.32 66.41 65 65.6 65.7
16/04/2022 15:27:30 53.93 53.65 59.87 58.6 60 59.4 64.25 64.78 66.41 65 65.6 65.7
16/04/2022 15:27:31 53.6 54.41 59.87 58.6 60 59.4 65.69 65.22 66.41 65 65.6 65.7
16/04/2022 15:27:32 56.36 56.05 59.87 58.6 60 59.4 66.29 66.13 66.41 65 65.6 65.7
16/04/2022 15:27:33 53.09 55.35 59.87 58.6 60 59.4 64.93 66.05 66.41 65 65.6 65.7
16/04/2022 15:27:34 52.53 54.04 59.87 58.6 60 59.4 64.92 65.83 66.41 65 65.6 65.7
16/04/2022 15:27:35 57.77 57.68 59.87 58.6 60 59.4 65.14 65.59 66.41 65 65.6 65.7
16/04/2022 15:27:36 61.17 61.47 61.47 58.7 60 59.4 66.37 66.35 66.41 65 65.6 65.7
16/04/2022 15:27:37 53.51 59.12 61.47 58.7 60 59.4 65.81 66.1 66.41 65 65.6 65.7
16/04/2022 15:27:38 52.66 56.61 61.47 58.6 60 59.4 65.28 65.93 66.41 65 65.6 65.7
16/04/2022 15:27:39 52.77 54.64 61.47 58.6 60 59.4 65.34 65.99 66.41 65 65.6 65.7
16/04/2022 15:27:40 52.9 53.68 61.47 58.6 60 59.4 69.84 69.59 69.59 65.1 65.6 65.7
16/04/2022 15:27:41 52.02 53.37 61.47 58.5 60 59.4 67.65 70.15 70.15 65.1 65.6 65.7
16/04/2022 15:27:42 51.87 52.64 61.47 58.5 60 59.4 65.82 67.98 70.15 65.1 65.6 65.7
16/04/2022 15:27:43 52.17 52.28 61.47 58.4 60 59.4 65.62 66.8 70.15 65 65.6 65.7
16/04/2022 15:27:44 51.28 52.12 61.47 58.4 60 59.4 64.07 66.15 70.15 65 65.6 65.7
16/04/2022 15:27:45 52.17 52.11 61.47 58.4 60 59.4 64.19 65.14 70.15 65 65.6 65.7
16/04/2022 15:27:46 51.44 52.15 61.47 58.4 60 59.4 64.27 65.01 70.15 65 65.6 65.7
16/04/2022 15:27:47 52.62 52.3 61.47 58.4 60 59.4 70.64 69.88 70.15 65.1 65.6 65.7
16/04/2022 15:27:48 52.34 52.4 61.47 58.4 60 59.4 65.15 68.92 70.15 65.1 65.6 65.7
16/04/2022 15:27:49 51.68 52.45 61.47 58.4 60 59.4 65.09 67.12 70.15 65.1 65.6 65.7
16/04/2022 15:27:50 52.09 52.21 61.47 58.4 60 59.4 64.58 65.94 70.15 65.1 65.6 65.7
16/04/2022 15:27:51 52.88 52.82 61.47 58.4 60 59.4 64.79 65.48 70.15 65.1 65.6 65.7
16/04/2022 15:27:52 54.87 54.42 61.47 58.4 60 59.4 65.26 65.72 70.15 65.1 65.6 65.7
16/04/2022 15:27:53 58.02 57.28 61.47 58.4 60 59.4 65.72 65.76 70.15 65.1 65.6 65.7
16/04/2022 15:27:54 53.61 57.27 61.47 58.4 59.9 59.4 65.19 66.07 70.15 65.1 65.6 65.7
16/04/2022 15:27:55 52.64 55.32 61.47 57.8 59.9 59.4 66.18 65.93 70.15 65 65.6 65.7
16/04/2022 15:27:56 52.86 54.06 61.47 57.6 59.9 59.4 64.8 66.01 70.15 65 65.6 65.7
16/04/2022 15:27:57 52.63 53.31 61.47 57.6 59.9 59.4 65.54 65.88 70.15 65 65.6 65.7
16/04/2022 15:27:58 53.25 53.34 61.47 57.6 59.9 59.4 65.25 65.98 70.15 65 65.6 65.7
16/04/2022 15:27:59 53.25 53.65 61.47 57.6 59.9 59.4 63.9 65.37 70.15 65 65.6 65.7
16/04/2022 15:28:00 53.23 53.29 61.47 57.6 59.9 59.4 64.73 64.81 70.15 65 65.6 65.7
16/04/2022 15:28:01 54.01 53.81 61.47 57.6 59.9 59.4 65.7 65.46 70.15 65 65.6 65.7
16/04/2022 15:28:02 52.54 53.71 61.47 57.5 59.9 59.4 58.08 65.46 70.15 64.9 65.6 65.7
16/04/2022 15:28:03 53.87 53.79 61.47 57.5 59.9 59.4 59.99 62.33 70.15 64.9 65.6 65.7
16/04/2022 15:28:04 51.57 53.36 61.47 57.5 59.9 59.4 58.56 61.06 70.15 64.9 65.6 65.7
16/04/2022 15:28:05 53.5 53.35 61.47 57.5 59.9 59.4 60.19 60.27 70.15 64.9 65.6 65.7
16/04/2022 15:28:06 53.91 53.82 59.12 57.5 59.9 59.4 61.01 60.8 70.15 64.9 65.6 65.7
16/04/2022 15:28:07 54.81 54.74 57.28 57.5 59.9 59.4 60.77 60.9 70.15 64.9 65.6 65.7
16/04/2022 15:28:08 56.24 56.07 57.28 57.5 59.9 59.4 62.8 62.57 70.15 64.9 65.6 65.7
16/04/2022 15:28:09 55.1 55.75 57.28 57.5 59.9 59.4 60.29 61.73 70.15 64.9 65.6 65.7
16/04/2022 15:28:10 56.72 56.35 57.28 57.5 59.9 59.4 60.82 61.11 70.15 64.8 65.5 65.7
16/04/2022 15:28:11 55.96 56.82 57.28 57.5 59.9 59.4 60.9 61.56 69.88 64.8 65.5 65.7
16/04/2022 15:28:12 56.22 56.32 57.28 57.5 59.9 59.4 60.12 60.85 69.88 64.8 65.5 65.7
16/04/2022 15:28:13 60.1 59.86 59.86 57.5 59.9 59.4 62.31 62.43 69.88 64.8 65.5 65.7
16/04/2022 15:28:14 58.04 60.18 60.18 57.5 59.9 59.4 62.92 63.33 69.88 64.8 65.5 65.7
16/04/2022 15:28:15 56.72 58.9 60.18 57.5 59.9 59.4 61.21 62.66 69.88 64.8 65.5 65.7
16/04/2022 15:28:16 55.88 57.26 60.18 57.6 59.9 59.4 60.79 61.6 69.88 64.8 65.5 65.7
16/04/2022 15:28:17 56.4 56.78 60.18 57.6 59.9 59.4 60.13 61.17 68.92 64.8 65.5 65.7
16/04/2022 15:28:18 54.98 56.67 60.18 57.6 59.9 59.4 61.63 61.28 67.12 64.8 65.5 65.7
16/04/2022 15:28:19 57.8 57.23 60.18 57.6 59.9 59.4 61.96 61.79 66.07 64.7 65.5 65.7
16/04/2022 15:28:20 57.09 57.54 60.18 57.6 59.9 59.4 60.91 61.79 66.07 64.7 65.5 65.7
16/04/2022 15:28:21 61.83 60.84 60.84 57.6 59.9 59.4 63.13 62.61 66.07 64.7 65.5 65.7
16/04/2022 15:28:22 62.71 62.1 62.1 57.6 59.9 59.4 65.2 64.23 66.07 64.7 65.5 65.7
16/04/2022 15:28:23 59.59 61.93 62.1 57.7 59.9 59.4 61.86 64.2 66.07 64.7 65.5 65.7
16/04/2022 15:28:24 67.66 66.87 66.87 57.8 59.9 59.4 68.04 67.53 67.53 64.7 65.5 65.7
16/04/2022 15:28:25 62.08 66.46 66.87 57.8 59.9 59.4 63.25 66.99 67.53 64.7 65.5 65.7
16/04/2022 15:28:26 58.6 64.28 66.87 57.8 59.9 59.4 60.19 65.1 67.53 64.7 65.5 65.7
16/04/2022 15:28:27 55.98 61.55 66.87 57.8 59.9 59.4 58.91 62.65 67.53 64.7 65.5 65.7
16/04/2022 15:28:28 55 58.8 66.87 57.8 59.9 59.4 61.18 61.48 67.53 64.7 65.5 65.7
16/04/2022 15:28:29 55.98 56.9 66.87 57.9 59.9 59.4 59.71 60.93 67.53 64.7 65.5 65.7
16/04/2022 15:28:30 55.44 56.3 66.87 57.9 59.9 59.4 59.32 60.2 67.53 64.7 65.5 65.7
16/04/2022 15:28:31 56.41 56.33 66.87 57.9 59.9 59.4 62.53 62.02 67.53 64.7 65.5 65.7
16/04/2022 15:28:32 56.36 56.57 66.87 57.9 59.9 59.4 62.2 62.25 67.53 64.7 65.5 65.7
16/04/2022 15:28:33 54.75 56.3 66.87 57.9 59.9 59.4 61.47 62.19 67.53 64.7 65.5 65.7
16/04/2022 15:28:34 54.84 55.42 66.87 57.9 59.9 59.4 62.16 62.05 67.53 64.7 65.5 65.7
16/04/2022 15:28:35 53.68 55.02 66.87 57.9 59.9 59.4 61.4 61.96 67.53 64.7 65.5 65.7
16/04/2022 15:28:36 53.35 54.13 66.87 57.9 59.8 59.4 61.82 61.85 67.53 64.7 65.5 65.7
16/04/2022 15:28:37 55.68 55.17 66.87 57.9 59.8 59.4 61.69 62.03 67.53 64.6 65.5 65.7
16/04/2022 15:28:38 59.53 58.87 66.87 57.9 59.8 59.4 63.83 63.55 67.53 64.6 65.4 65.7
16/04/2022 15:28:39 56.57 58.66 66.87 57.9 59.7 59.4 61.53 63.38 67.53 64.6 65.4 65.7
16/04/2022 15:28:40 61.55 60.61 66.87 57.9 59.7 59.4 64.44 63.9 67.53 64.6 65.4 65.7
16/04/2022 15:28:41 60.18 60.64 66.87 57.9 59.7 59.4 64.43 64.47 67.53 64.6 65.4 65.7
16/04/2022 15:28:42 55.44 60.53 66.87 57.9 59.7 59.4 61.77 64.44 67.53 64.6 65.4 65.7
16/04/2022 15:28:43 56.85 58.22 66.87 58 59.7 59.4 63.87 63.51 67.53 64.6 65.4 65.7
16/04/2022 15:28:44 63.74 63.08 66.87 58 59.7 59.4 67.88 67.1 67.53 64.6 65.4 65.7
16/04/2022 15:28:45 58.27 61.73 66.87 58 59.7 59.4 63.3 66.85 67.53 64.6 65.4 65.7
16/04/2022 15:28:46 53.55 59.78 66.87 58 59.7 59.4 60.98 64.93 67.53 64.6 65.4 65.7
16/04/2022 15:28:47 54.24 57.12 66.87 58 59.7 59.4 57.51 62.77 67.53 64.6 65.4 65.7
16/04/2022 15:28:48 55.7 56.49 66.87 58 59.7 59.4 58.16 60.21 67.53 64.6 65.4 65.7
16/04/2022 15:28:49 57.43 57 66.87 58 59.7 59.4 62.96 62.42 67.53 64.6 65.4 65.7
16/04/2022 15:28:50 56.63 57.13 66.87 58 59.6 59.4 65.96 65.08 67.53 64.6 65.3 65.7
16/04/2022 15:28:51 65.1 63.84 66.87 58.1 59.6 59.4 68.29 67.55 67.55 64.6 65.3 65.7
16/04/2022 15:28:52 68.28 67.08 67.08 58.2 59.6 59.4 70.22 69.38 69.38 64.6 65.3 65.7
16/04/2022 15:28:53 64.82 67.18 67.18 58.3 59.6 59.4 68.54 69.58 69.58 64.7 65.3 65.7
16/04/2022 15:28:54 56.9 65.75 67.18 58.3 59.6 59.4 66.35 68.91 69.58 64.7 65.3 65.7
16/04/2022 15:28:55 53.78 62.21 67.18 58.3 59.6 59.4 65.26 67.44 69.58 64.7 65.3 65.7
16/04/2022 15:28:56 54.96 58.93 67.18 58.3 59.6 59.4 65.44 66.16 69.58 64.7 65.3 65.7
16/04/2022 15:28:57 57.8 57.94 67.18 58.3 59.6 59.4 65.95 66.18 69.58 64.7 65.3 65.7
16/04/2022 15:28:58 68.14 67.48 67.48 58.4 59.7 59.4 69.97 69.53 69.58 64.7 65.3 65.7
16/04/2022 15:28:59 64.29 67.75 67.75 58.5 59.7 59.4 67.57 69.83 69.83 64.7 65.3 65.7
16/04/2022 15:29:00 54.68 65.3 67.75 58.5 59.7 59.4 65.91 68.26 69.83 64.7 65.4 65.7
16/04/2022 15:29:01 58.19 61.59 67.75 58.5 59.7 59.4 65.97 66.98 69.83 64.7 65.4 65.7
16/04/2022 15:29:02 61.44 61.32 67.75 58.5 59.7 59.4 66.69 66.87 69.83 64.7 65.4 65.7
16/04/2022 15:29:03 56.75 60.98 67.75 58.5 59.7 59.4 70.16 69.87 69.87 64.8 65.4 65.7
16/04/2022 15:29:04 62.47 62.72 67.75 58.5 59.7 59.4 66.84 68.94 69.87 64.8 65.4 65.7
16/04/2022 15:29:05 54.94 60.81 67.75 58.6 59.7 59.4 65.43 67.78 69.87 64.8 65.4 65.7
16/04/2022 15:29:06 53.84 58.15 67.75 58.6 59.7 59.4 64.8 66.64 69.87 64.8 65.4 65.8
16/04/2022 15:29:07 54.37 55.92 67.75 58.6 59.7 59.4 66.13 65.93 69.87 64.8 65.4 65.8
16/04/2022 15:29:08 53.18 55.2 67.75 58.6 59.7 59.4 64.58 65.9 69.87 64.8 65.4 65.8
16/04/2022 15:29:09 52.81 54.12 67.75 58.6 59.7 59.4 65.25 65.68 69.87 64.8 65.4 65.8
16/04/2022 15:29:10 52.45 53.39 67.75 58.6 59.7 59.4 64.92 65.63 69.87 64.8 65.4 65.8
16/04/2022 15:29:11 52.78 52.96 67.75 58.6 59.7 59.4 65.36 65.69 69.87 64.8 65.4 65.8
16/04/2022 15:29:12 53.45 53.27 67.75 58.5 59.7 59.4 65.23 65.59 69.87 64.8 65.4 65.8
16/04/2022 15:29:13 52.77 53.3 67.75 58.5 59.7 59.4 65.89 65.76 69.87 64.8 65.4 65.8
16/04/2022 15:29:14 52.62 53.05 67.75 58.5 59.7 59.4 64.82 65.76 69.87 64.8 65.4 65.8
16/04/2022 15:29:15 54.08 54.01 67.75 58.5 59.7 59.4 65.21 65.74 69.87 64.8 65.4 65.8
16/04/2022 15:29:16 53.67 54.24 67.75 58.5 59.7 59.4 71.72 71.1 71.1 64.9 65.4 65.8
16/04/2022 15:29:17 51.97 53.65 67.75 58.5 59.7 59.4 63.77 69.84 71.1 64.9 65.4 65.8
16/04/2022 15:29:18 52.99 52.94 67.75 58.5 59.7 59.4 64.83 67.28 71.1 64.9 65.4 65.8
16/04/2022 15:29:19 53.09 53.11 67.75 58.5 59.7 59.4 65.26 65.96 71.1 64.9 65.4 65.8
16/04/2022 15:29:20 52.7 53.09 67.75 58.5 59.7 59.4 64.97 65.6 71.1 64.9 65.4 65.8
16/04/2022 15:29:21 52.41 52.93 67.75 58.5 59.7 59.4 64.57 65.35 71.1 64.9 65.4 65.8
16/04/2022 15:29:22 53.73 53.65 67.75 58.5 59.7 59.4 64.65 65.25 71.1 64.9 65.4 65.8
16/04/2022 15:29:23 54.3 54.42 67.75 58.5 59.7 59.4 65.13 65.26 71.1 64.9 65.4 65.8
16/04/2022 15:29:24 53.63 54.29 67.75 58.5 59.7 59.4 65.51 65.66 71.1 64.9 65.4 65.8
16/04/2022 15:29:25 57.19 57.02 67.75 58.5 59.7 59.4 66.18 66.18 71.1 64.9 65.4 65.8
16/04/2022 15:29:26 52.28 57 67.75 58.5 59.7 59.4 65 66.21 71.1 64.9 65.4 65.8
16/04/2022 15:29:27 55.08 55.55 67.75 58.5 59.7 59.4 64.81 65.6 71.1 64.9 65.4 65.8
16/04/2022 15:29:28 57.1 57.24 67.75 58.6 59.7 59.4 68.11 67.92 71.1 64.9 65.4 65.8
16/04/2022 15:29:29 54.59 57.64 65.3 58.6 59.7 59.4 66.16 68.26 71.1 64.9 65.4 65.8
16/04/2022 15:29:30 52.73 55.48 62.72 58.6 59.7 59.4 65.28 66.9 71.1 64.9 65.4 65.8
16/04/2022 15:29:31 52.24 53.92 62.72 58.6 59.7 59.4 64.48 66.03 71.1 64.9 65.4 65.8
16/04/2022 15:29:32 52 53 62.72 58.6 59.7 59.4 60.46 65.1 71.1 64.9 65.4 65.8
16/04/2022 15:29:33 52.25 52.63 62.72 58.5 59.7 59.4 60.45 62.91 71.1 64.9 65.4 65.8
16/04/2022 15:29:34 53.06 52.98 60.81 58.5 59.7 59.4 60.08 61.69 71.1 64.9 65.4 65.8
16/04/2022 15:29:35 61.54 60.9 60.9 58.6 59.7 59.4 71.06 70.37 71.1 64.9 65.4 65.8
16/04/2022 15:29:36 53.68 58.64 60.9 58.6 59.6 59.4 61.25 67.97 71.1 64.9 65.4 65.8
16/04/2022 15:29:37 53.28 56.24 60.9 58.6 59.6 59.4 61.82 65.03 71.1 64.9 65.4 65.8
16/04/2022 15:29:38 55.06 55.15 60.9 58.6 59.6 59.4 63.29 63.84 71.1 64.9 65.4 65.8
16/04/2022 15:29:39 54.45 55.05 60.9 58.6 59.6 59.4 63.6 63.67 71.1 64.9 65.4 65.8
16/04/2022 15:29:40 53.33 54.96 60.9 58.6 59.6 59.4 63.4 63.8 71.1 64.9 65.4 65.8
16/04/2022 15:29:41 52.48 54.17 60.9 58.6 59.6 59.4 63.22 63.69 71.1 64.9 65.4 65.8
16/04/2022 15:29:42 54.09 53.97 60.9 58.5 59.6 59.4 63.5 63.63 71.1 64.9 65.4 65.8
16/04/2022 15:29:43 52.38 53.83 60.9 58.5 59.6 59.4 63.88 64.11 71.1 64.9 65.4 65.8
16/04/2022 15:29:44 53.24 53.48 60.9 58.5 59.6 59.4 63.11 64.08 71.1 64.9 65.4 65.8
16/04/2022 15:29:45 56.68 55.75 60.9 58.5 59.6 59.4 64.31 64.04 71.1 64.9 65.4 65.8
16/04/2022 15:29:46 53.45 55.73 60.9 58.5 59.6 59.4 60.39 64.01 70.37 64.8 65.4 65.8
16/04/2022 15:29:47 51.82 54.27 60.9 58.5 59.6 59.4 57.34 61.77 70.37 64.8 65.4 65.8
16/04/2022 15:29:48 52.81 53.26 60.9 58.5 59.6 59.4 57.65 59.49 70.37 64.8 65.4 65.8
16/04/2022 15:29:49 51.95 52.74 60.9 58.5 59.6 59.4 57.15 58.44 70.37 64.8 65.4 65.8
16/04/2022 15:29:50 50.69 52.22 60.9 58.5 59.6 59.4 56.7 57.87 70.37 64.8 65.4 65.8
16/04/2022 15:29:51 51.87 51.83 60.9 58.5 59.6 59.4 63.68 63.44 70.37 64.8 65.4 65.8
16/04/2022 15:29:52 52.78 52.82 60.9 58.5 59.6 59.4 64.32 65.64 70.37 64.8 65.4 65.8
16/04/2022 15:29:53 58.72 58.32 60.9 58.5 59.6 59.4 61.91 64.55 70.37 64.8 65.4 65.8
16/04/2022 15:29:54 51.53 55.95 60.9 58.5 59.6 59.4 63.92 64.03 70.37 64.8 65.4 65.8
16/04/2022 15:29:55 52.99 53.81 60.9 58.5 59.6 59.4 57.71 62.64 70.37 64.8 65.4 65.8
16/04/2022 15:29:56 51.76 53.44 60.9 58.5 59.6 59.4 56.27 60.25 70.37 64.7 65.4 65.8
16/04/2022 15:29:57 53.18 53.12 60.9 58.5 59.6 59.4 57.54 58.18 70.37 64.7 65.4 65.8
16/04/2022 15:29:58 60.64 60.02 60.9 58.5 59.6 59.4 63.06 62.52 70.37 64.7 65.4 65.8
16/04/2022 15:29:59 52.22 59.14 60.9 58.5 59.5 59.4 57.19 61.77 70.37 64.7 65.4 65.8
16/04/2022 15:30:00 50.89 56.07 60.9 58.5 59.5 59.4 55.82 59.39 70.37 64.7 65.4 65.8
16/04/2022 15:30:01 51.83 53.57 60.9 58.5 59.5 59.4 57.49 57.72 70.37 64.7 65.4 65.8
16/04/2022 15:30:02 52.19 52.59 60.9 58.5 59.5 59.4 57.1 57.77 70.37 64.7 65.3 65.8
16/04/2022 15:30:03 52.03 52.51 60.9 58.5 59.5 59.4 56.88 57.25 70.37 64.7 65.3 65.8
16/04/2022 15:30:04 61.13 60.76 60.9 58.5 59.5 59.4 62.43 62.02 70.37 64.6 65.3 65.8
16/04/2022 15:30:05 59.39 61.99 61.99 58.6 59.5 59.4 62.08 63.3 67.97 64.6 65.3 65.8
16/04/2022 15:30:06 53.75 59.24 61.99 58.6 59.5 59.4 57.97 61.47 65.64 64.6 65.3 65.8
16/04/2022 15:30:07 54.05 56.7 61.99 58.5 59.5 59.4 59.41 59.71 65.64 64.6 65.3 65.8
16/04/2022 15:30:08 52.14 55.24 61.99 58.5 59.5 59.4 58.93 59.75 65.64 64.6 65.3 65.8
16/04/2022 15:30:09 52.23 53.69 61.99 58.5 59.5 59.4 57.95 59.23 65.64 64.6 65.3 65.8
16/04/2022 15:30:10 51.72 52.73 61.99 58.5 59.5 59.4 56.55 58.41 65.64 64.6 65.3 65.8
16/04/2022 15:30:11 52.64 52.77 61.99 58.5 59.4 59.4 57.24 57.57 65.64 64.6 65.3 65.8
16/04/2022 15:30:12 51.45 52.33 61.99 58.5 59.4 59.4 57.94 57.78 65.64 64.6 65.3 65.8
16/04/2022 15:30:13 52.18 52.41 61.99 58.5 59.3 59.4 59.32 59.07 65.64 64.5 65.3 65.8
16/04/2022 15:30:14 50.08 51.85 61.99 58.2 59.3 59.4 56.45 58.55 65.64 64.4 65.3 65.8
16/04/2022 15:30:15 51.16 51.14 61.99 57.6 59.3 59.4 57.35 57.58 65.64 64.3 65.3 65.8
16/04/2022 15:30:16 51.68 51.59 61.99 57.5 59.3 59.4 57.15 57.65 65.64 64.2 65.2 65.8
16/04/2022 15:30:17 51.42 51.74 61.99 57.4 59.3 59.4 58.23 58.2 65.64 64.2 65.2 65.8
16/04/2022 15:30:18 51.33 51.46 61.99 57.4 59.3 59.4 57.36 58.16 65.64 64.2 65.2 65.8
16/04/2022 15:30:19 53.96 53.43 61.99 57.4 59.3 59.4 58.62 58.44 65.64 64.2 65.2 65.8
16/04/2022 15:30:20 51.98 53.27 61.99 57.4 59.3 59.4 56.3 58.41 65.64 64.2 65.2 65.8
16/04/2022 15:30:21 49.85 52.58 61.99 57.4 59.3 59.4 55.31 57.24 65.64 64.2 65.2 65.8
16/04/2022 15:30:22 50.13 51.03 61.99 57.4 59.3 59.4 56.87 57.04 64.55 64.1 65.2 65.7
16/04/2022 15:30:23 52.81 52.36 61.99 57.4 59.3 59.4 58.37 57.9 64.03 64.1 65.2 65.7
16/04/2022 15:30:24 53.67 53.52 61.99 57.4 59.3 59.4 57.24 57.91 63.3 64.1 65.2 65.7
16/04/2022 15:30:25 53.92 53.93 61.99 57.4 59.3 59.4 57.83 58.01 63.3 64.1 65.2 65.7
16/04/2022 15:30:26 56.68 56.12 61.99 57.4 59.3 59.4 60.62 60.01 63.3 64.1 65.2 65.7
16/04/2022 15:30:27 58.53 58.87 61.99 57.4 59.3 59.4 62.04 62.27 63.3 64.1 65.2 65.7
16/04/2022 15:30:28 51.81 57.15 61.99 57.4 59.3 59.4 56.59 60.84 63.3 64.1 65.2 65.7
16/04/2022 15:30:29 52.49 54.59 61.99 57.4 59.3 59.4 58.04 58.68 63.3 64 65.2 65.7
16/04/2022 15:30:30 54.29 54.06 61.99 57.4 59.3 59.4 58.77 58.7 63.3 64 65.2 65.7
16/04/2022 15:30:31 55.85 55.5 61.99 57.4 59.3 59.4 60.47 60.05 63.3 64 65.2 65.7
16/04/2022 15:30:32 53.52 55.51 61.99 57.4 59.3 59.4 57.42 60 63.3 64 65.2 65.7
16/04/2022 15:30:33 53.32 54.31 61.99 57.4 59.3 59.4 59.14 59.1 63.3 64 65.2 65.7
16/04/2022 15:30:34 56.15 55.94 61.99 57.4 59.3 59.4 60.3 60.22 63.3 64 65.2 65.7
16/04/2022 15:30:35 54.77 55.96 59.24 57.4 59.3 59.4 59.63 60.25 62.27 64 65.2 65.7
16/04/2022 15:30:36 55.9 56.54 58.87 57.4 59.3 59.4 60.88 60.8 62.27 63.9 65.2 65.7
16/04/2022 15:30:37 55.23 56.01 58.87 57.4 59.3 59.4 59.79 60.82 62.27 63.9 65.2 65.7
16/04/2022 15:30:38 56.77 56.56 58.87 57.4 59.3 59.4 60.16 60.36 62.27 63.9 65.2 65.7
16/04/2022 15:30:39 56.11 56.2 58.87 57.4 59.3 59.4 59.66 60.03 62.27 63.9 65.2 65.7
16/04/2022 15:30:40 55.66 56.1 58.87 57.5 59.3 59.4 60.52 60.38 62.27 63.9 65.2 65.7
16/04/2022 15:30:41 56.52 56.49 58.87 57.4 59.3 59.4 61.21 60.95 62.27 63.9 65.2 65.7
16/04/2022 15:30:42 53.86 56.48 58.87 57.4 59.3 59.4 59.29 60.92 62.27 63.9 65.2 65.7
16/04/2022 15:30:43 59.23 58.35 58.87 57.5 59.3 59.4 62.46 61.89 62.27 63.8 65.2 65.7
16/04/2022 15:30:44 56.67 58.64 58.87 57.5 59.3 59.4 61.34 62.36 62.36 63.8 65.2 65.7
16/04/2022 15:30:45 57.52 58.36 58.87 57.5 59.3 59.4 61.39 62.17 62.36 63.8 65.2 65.7
16/04/2022 15:30:46 55.67 57.2 58.87 57.5 59.3 59.4 59.76 61.18 62.36 63.8 65.2 65.7
16/04/2022 15:30:47 59.85 59.83 59.83 57.5 59.3 59.4 62.02 62 62.36 63.8 65.2 65.7
16/04/2022 15:30:48 64.07 64.04 64.04 57.5 59.3 59.4 63.88 64.23 64.23 63.8 65.2 65.7
16/04/2022 15:30:49 52.62 62.19 64.04 57.5 59.3 59.4 57.54 62.74 64.23 63.8 65.2 65.7
16/04/2022 15:30:50 51.15 58.63 64.04 57.5 59.3 59.4 56.18 60.23 64.23 63.8 65.2 65.7
16/04/2022 15:30:51 55.62 55.92 64.04 57.5 59.3 59.4 60.84 60.16 64.23 63.7 65.2 65.7
16/04/2022 15:30:52 55.49 55.69 64.04 57.5 59.3 59.4 59.67 59.96 64.23 63.7 65.2 65.7
16/04/2022 15:30:53 64.44 63.86 64.04 57.4 59.3 59.4 66.46 65.86 65.86 63.7 65.2 65.7
16/04/2022 15:30:54 68.63 68.13 68.13 57.1 59.4 59.4 69.31 69.07 69.07 63.7 65.2 65.7
16/04/2022 15:30:55 63.77 66.6 68.13 57.2 59.4 59.4 65.45 67.6 69.07 63.7 65.2 65.7
16/04/2022 15:30:56 66.17 66.15 68.13 57.3 59.4 59.4 67.44 67.36 69.07 63.7 65.2 65.7
16/04/2022 15:30:57 64.96 66.28 68.13 57.2 59.4 59.4 66.61 67.54 69.07 63.7 65.2 65.7
16/04/2022 15:30:58 65.25 65.61 68.13 57.3 59.4 59.4 67.71 67.64 69.07 63.7 65.2 65.7
16/04/2022 15:30:59 63.9 65.8 68.13 57.3 59.5 59.4 66.4 68.04 69.07 63.7 65.2 65.8
16/04/2022 15:31:00 68.57 67.89 68.13 57.5 59.5 59.5 71.32 70.5 70.5 63.8 65.2 65.8
16/04/2022 15:31:01 70.56 70.51 70.51 57.8 59.5 59.5 71.63 71.8 71.8 63.9 65.2 65.8
16/04/2022 15:31:02 69.3 70.44 70.51 58 59.6 59.5 69.75 71.71 71.8 63.9 65.2 65.8
16/04/2022 15:31:03 69.26 70.47 70.51 58.2 59.6 59.5 70.05 71.04 71.8 64 65.2 65.8
16/04/2022 15:31:04 65.15 69.53 70.51 58.3 59.6 59.5 68.46 70.3 71.8 64 65.2 65.8
16/04/2022 15:31:05 68.32 68.24 70.51 58.4 59.7 59.5 70.29 70.18 71.8 64.1 65.3 65.8
16/04/2022 15:31:06 65.1 68.71 70.51 58.5 59.7 59.5 66.08 70.39 71.8 64.1 65.3 65.8
16/04/2022 15:31:07 64.22 66.88 70.51 58.5 59.7 59.5 65.44 68.25 71.8 64.1 65.3 65.8
16/04/2022 15:31:08 63.16 64.73 70.51 58.5 59.7 59.5 65 66.26 71.8 64.2 65.3 65.8
16/04/2022 15:31:09 61.83 63.91 70.51 58.5 59.7 59.5 63.79 65.71 71.8 64.2 65.3 65.8
16/04/2022 15:31:10 60.62 63.09 70.51 58.5 59.7 59.5 63.68 64.83 71.8 64.2 65.3 65.8
16/04/2022 15:31:11 65.12 64.53 70.51 58.6 59.7 59.5 67.37 66.66 71.8 64.2 65.3 65.8
16/04/2022 15:31:12 63.54 64.9 70.51 58.7 59.7 59.5 65.6 66.89 71.8 64.2 65.3 65.8
16/04/2022 15:31:13 59.59 63.55 70.51 58.7 59.7 59.5 62.95 65.75 71.8 64.2 65.3 65.8
16/04/2022 15:31:14 59.19 61.82 70.51 58.7 59.7 59.5 63.18 64.56 71.8 64.2 65.3 65.8
16/04/2022 15:31:15 61.11 61.94 70.51 58.7 59.8 59.5 64.71 65.4 71.8 64.2 65.3 65.8
16/04/2022 15:31:16 59.37 60.95 70.51 58.7 59.8 59.5 61.54 64.16 71.8 64.2 65.3 65.8
16/04/2022 15:31:17 63.79 62.65 70.51 58.8 59.8 59.5 64.77 64.22 71.8 64.2 65.3 65.8
16/04/2022 15:31:18 61.98 63.21 70.51 58.8 59.8 59.5 62.55 64.13 71.8 64.2 65.3 65.8
16/04/2022 15:31:19 65 64.8 70.51 58.8 59.8 59.5 68.98 68.04 71.8 64.2 65.3 65.8
16/04/2022 15:31:20 67.02 67.02 70.51 58.9 59.8 59.5 69.16 69.24 71.8 64.3 65.3 65.8
16/04/2022 15:31:21 65.35 67.25 70.51 58.9 59.8 59.5 68.79 69.53 71.8 64.3 65.3 65.8
16/04/2022 15:31:22 68.55 67.92 70.51 59 59.9 59.6 71.25 70.77 71.8 64.3 65.3 65.8
16/04/2022 15:31:23 65.01 67.94 70.51 59.1 59.9 59.6 68.03 70.81 71.8 64.4 65.3 65.8
16/04/2022 15:31:24 62.79 66.9 70.51 59.1 59.9 59.6 66.16 69.41 71.8 64.4 65.3 65.8
16/04/2022 15:31:25 63.57 64.55 70.51 59.2 59.9 59.6 66.91 67.79 71.8 64.4 65.3 65.8
16/04/2022 15:31:26 59.25 64.3 70.51 59.2 59.9 59.6 63.85 67.29 71.8 64.4 65.3 65.8
16/04/2022 15:31:27 59.02 61.64 70.51 59.2 59.9 59.6 63.38 65.14 71.8 64.4 65.3 65.8
16/04/2022 15:31:28 61.57 61.19 70.51 59.2 59.9 59.6 65.47 65.22 71.8 64.4 65.3 65.8
16/04/2022 15:31:29 60.62 61.63 70.51 59.2 59.9 59.6 64.56 65.22 71.8 64.4 65.3 65.8
16/04/2022 15:31:30 66.79 65.69 70.51 59.3 59.9 59.6 69.98 68.99 71.8 64.4 65.3 65.8
16/04/2022 15:31:31 67.66 67.64 70.47 59.3 59.9 59.6 70.03 70.06 71.71 64.4 65.3 65.8
16/04/2022 15:31:32 69.13 70.17 70.47 59.4 60 59.6 71.55 72.24 72.24 64.5 65.4 65.8
16/04/2022 15:31:33 57.68 67.35 70.17 59.4 60 59.6 65.14 70.14 72.24 64.5 65.4 65.8
16/04/2022 15:31:34 66.37 65.91 70.17 59.5 60 59.6 69.41 69.19 72.24 64.6 65.4 65.8
16/04/2022 15:31:35 63.67 65.89 70.17 59.5 60 59.6 67.95 68.94 72.24 64.6 65.4 65.8
16/04/2022 15:31:36 64.4 65.74 70.17 59.5 60 59.6 67.92 69.17 72.24 64.6 65.4 65.8
16/04/2022 15:31:37 60.38 63.78 70.17 59.6 60 59.6 66.47 67.78 72.24 64.6 65.4 65.8
16/04/2022 15:31:38 58.01 61.94 70.17 59.6 60 59.6 65.8 66.84 72.24 64.7 65.4 65.8
16/04/2022 15:31:39 59.28 59.86 70.17 59.6 60 59.6 65.78 66.34 72.24 64.7 65.4 65.8
16/04/2022 15:31:40 61.45 61.23 70.17 59.6 60 59.6 67.62 67.34 72.24 64.7 65.4 65.8
16/04/2022 15:31:41 61.93 62.12 70.17 59.6 60 59.6 67.28 67.54 72.24 64.7 65.4 65.8
16/04/2022 15:31:42 57.51 61.34 70.17 59.6 60 59.6 65.93 67.41 72.24 64.7 65.4 65.8
16/04/2022 15:31:43 56.98 59.07 70.17 59.6 60.1 59.6 65.38 66.14 72.24 64.8 65.4 65.8
16/04/2022 15:31:44 57.13 58.61 70.17 59.6 60.1 59.6 65.05 66.2 72.24 64.8 65.4 65.8
16/04/2022 15:31:45 57.77 57.79 70.17 59.6 60.1 59.6 64 65.24 72.24 64.8 65.4 65.8
16/04/2022 15:31:46 54.14 57.63 70.17 59.6 60.1 59.6 61.64 64.49 72.24 64.8 65.4 65.8
16/04/2022 15:31:47 58.52 57.88 70.17 59.6 60.1 59.6 64.4 64.06 72.24 64.8 65.4 65.8
16/04/2022 15:31:48 54.44 57.5 70.17 59.7 60.1 59.6 63.59 64.25 72.24 64.8 65.4 65.8
16/04/2022 15:31:49 58.38 57.86 70.17 59.7 60.1 59.6 63.48 63.7 72.24 64.8 65.4 65.8
16/04/2022 15:31:50 59.22 58.94 70.17 59.7 60.1 59.6 63.86 64.2 72.24 64.8 65.4 65.8
16/04/2022 15:31:51 58.23 59.47 70.17 59.7 60.1 59.6 65 64.66 72.24 64.8 65.4 65.8
16/04/2022 15:31:52 59.46 59.47 70.17 59.7 60.1 59.6 65.61 65.4 72.24 64.8 65.4 65.8
16/04/2022 15:31:53 58.48 59.44 70.17 59.7 60.1 59.6 65.74 65.97 72.24 64.8 65.4 65.8
16/04/2022 15:31:54 64.32 63.2 70.17 59.7 60.1 59.6 68.83 68.43 72.24 64.9 65.4 65.8
16/04/2022 15:31:55 59.8 62.96 70.17 59.8 60.1 59.6 63.93 67.75 72.24 64.9 65.4 65.8
16/04/2022 15:31:56 60.59 61.44 70.17 59.8 60.1 59.6 65.4 65.95 72.24 64.9 65.4 65.8
16/04/2022 15:31:57 58.66 61 70.17 59.8 60.1 59.6 63.63 65.7 72.24 64.9 65.4 65.8
16/04/2022 15:31:58 57.13 59.6 70.17 59.8 60.1 59.6 64.89 64.91 72.24 64.9 65.4 65.8
16/04/2022 15:31:59 59.07 59.24 70.17 59.8 60.1 59.6 64.84 65.36 72.24 64.9 65.4 65.8
16/04/2022 15:32:00 59.88 59.71 70.17 59.8 60.1 59.6 65.16 65.28 72.24 64.9 65.4 65.8
16/04/2022 15:32:01 61.2 60.84 70.17 59.8 60.1 59.6 66.68 66.17 72.24 64.9 65.4 65.8
16/04/2022 15:32:02 68.67 68.3 68.3 59.9 60.1 59.6 71.86 71.63 71.63 65 65.4 65.8
16/04/2022 15:32:03 55.16 65.49 68.3 59.9 60.1 59.6 64.79 69.18 71.63 65 65.4 65.8
16/04/2022 15:32:04 58.44 61.87 68.3 59.9 60.1 59.6 65.42 67.15 71.63 65 65.4 65.8
16/04/2022 15:32:05 62.63 62.29 68.3 60 60.1 59.6 67.64 67.41 71.63 65 65.4 65.8
16/04/2022 15:32:06 59.48 61.75 68.3 60 60.2 59.6 65.03 67.09 71.63 65 65.4 65.8
16/04/2022 15:32:07 57.87 60.32 68.3 60 60.2 59.6 64.75 65.99 71.63 65 65.4 65.8
16/04/2022 15:32:08 57.06 59.14 68.3 60 60.2 59.6 65.3 65.69 71.63 65 65.4 65.8
16/04/2022 15:32:09 56.16 57.83 68.3 60 60.2 59.6 64.99 65.33 71.63 65 65.4 65.8
16/04/2022 15:32:10 57.84 57.68 68.3 60 60.2 59.6 64.94 65.18 71.63 65 65.4 65.8
16/04/2022 15:32:11 60 59.93 68.3 60 60.2 59.6 65.28 65.61 71.63 65 65.4 65.8
16/04/2022 15:32:12 58.25 60.03 68.3 60 60.2 59.6 65.03 65.76 71.63 65 65.4 65.8
16/04/2022 15:32:13 55.75 58.61 68.3 60 60.1 59.6 62.77 65.08 71.63 65 65.4 65.8
16/04/2022 15:32:14 55.59 57.36 68.3 60 60.1 59.6 60.66 63.67 71.63 65 65.4 65.8
16/04/2022 15:32:15 53.56 55.86 68.3 60 60.1 59.6 60.99 61.97 71.63 65 65.4 65.8
16/04/2022 15:32:16 55.69 55.41 68.3 60 60.1 59.6 63.8 63.11 71.63 65 65.4 65.8
16/04/2022 15:32:17 54.31 55.37 68.3 60 60.1 59.6 62.83 63.32 71.63 65 65.4 65.8
16/04/2022 15:32:18 57.69 56.64 68.3 60 60.1 59.6 64.69 64.13 71.63 65 65.4 65.8
16/04/2022 15:32:19 56.9 57.35 68.3 60 60.1 59.6 65.59 65.16 71.63 65 65.4 65.8
16/04/2022 15:32:20 56.07 56.73 68.3 60 60.1 59.6 63.71 65.23 71.63 65 65.4 65.8
16/04/2022 15:32:21 57.84 57.74 68.3 60 60.1 59.6 65.59 65.17 71.63 65 65.4 65.8
16/04/2022 15:32:22 54.61 57.17 68.3 60 60.1 59.6 64.29 65.12 71.63 65 65.4 65.8
16/04/2022 15:32:23 61.45 60.49 68.3 60 60.1 59.6 64.74 64.94 71.63 65 65.4 65.8
16/04/2022 15:32:24 61.76 61.48 68.3 60 60.1 59.6 66.74 66.31 71.63 65 65.4 65.8
16/04/2022 15:32:25 60.74 61.78 68.3 60.1 60.1 59.6 64.85 66.73 71.63 65 65.4 65.8
16/04/2022 15:32:26 58.49 61.74 68.3 60.1 60.1 59.6 66.7 66.29 71.63 65 65.4 65.8
16/04/2022 15:32:27 59.61 59.78 68.3 60.1 60.1 59.6 66.93 66.87 71.63 65 65.4 65.8
16/04/2022 15:32:28 59.46 59.95 68.3 60.1 60.1 59.6 66.65 67.24 71.63 65 65.4 65.8
16/04/2022 15:32:29 57.96 59.78 68.3 60.1 60.1 59.6 65.29 66.81 71.63 65 65.4 65.8
16/04/2022 15:32:30 57.04 58.67 68.3 60.1 60.1 59.6 66.45 66.31 71.63 65 65.4 65.8
16/04/2022 15:32:31 59.2 59.17 68.3 60.1 60.1 59.6 65.53 66.4 71.63 65 65.4 65.8
16/04/2022 15:32:32 58.63 59.82 65.49 60.1 60.1 59.6 65.28 66.33 69.18 65 65.4 65.8
16/04/2022 15:32:33 56.78 58.61 62.29 60.1 60.1 59.6 65.61 65.67 67.41 65 65.4 65.8
16/04/2022 15:32:34 60.37 59.55 62.29 60.1 60.1 59.6 65.84 65.93 67.41 65 65.4 65.8
16/04/2022 15:32:35 60.6 61.67 61.78 60.1 60.2 59.6 67.98 67.33 67.33 65 65.4 65.8
16/04/2022 15:32:36 60.19 60.33 61.78 60.1 60.2 59.7 66.53 67.02 67.33 65 65.4 65.8
16/04/2022 15:32:37 60.4 60.78 61.78 60.1 60.2 59.7 66.19 67.14 67.33 65 65.4 65.8
16/04/2022 15:32:38 59.84 60.98 61.78 60.2 60.2 59.7 66.07 66.69 67.33 65 65.4 65.8
16/04/2022 15:32:39 57.9 59.56 61.78 60.2 60.2 59.7 65.89 66.34 67.33 65 65.4 65.8
16/04/2022 15:32:40 57.29 58.69 61.78 60.2 60.2 59.7 66.1 66.18 67.33 65 65.4 65.8
16/04/2022 15:32:41 54.99 57.83 61.78 60.2 60.2 59.7 64.03 65.9 67.33 65 65.4 65.8
16/04/2022 15:32:42 53.86 56.31 61.78 60.2 60.2 59.7 63.21 64.82 67.33 65 65.4 65.8
16/04/2022 15:32:43 57.21 56.63 61.78 60.2 60.2 59.7 66.72 65.96 67.33 65 65.5 65.9
16/04/2022 15:32:44 59.35 58.64 61.78 60.2 60.2 59.7 64.87 65.64 67.33 65 65.5 65.9
16/04/2022 15:32:45 59.13 59.56 61.78 60.2 60.2 59.7 65.61 65.64 67.33 65 65.5 65.9
16/04/2022 15:32:46 63.27 62.47 62.47 60.2 60.2 59.7 68.39 67.83 67.83 65 65.5 65.9
16/04/2022 15:32:47 60.51 61.98 62.47 60.2 60.2 59.7 65.45 67.36 67.83 65 65.5 65.9
16/04/2022 15:32:48 59.45 61.03 62.47 60.2 60.2 59.7 65.45 66.25 67.83 65 65.5 65.9
16/04/2022 15:32:49 57.42 60.23 62.47 60.2 60.2 59.7 67.26 66.74 67.83 65 65.5 65.9
16/04/2022 15:32:50 56.91 58.71 62.47 60.3 60.2 59.7 64.81 66.76 67.83 65 65.5 65.9
16/04/2022 15:32:51 60.54 59.78 62.47 60.3 60.2 59.7 65.58 66.17 67.83 65 65.5 65.9
16/04/2022 15:32:52 56.4 59.81 62.47 60.3 60.2 59.7 63.58 65.39 67.83 65 65.5 65.9
16/04/2022 15:32:53 58.6 58.61 62.47 60.3 60.2 59.7 64.68 65.06 67.83 65 65.5 65.9
16/04/2022 15:32:54 59.41 59.21 62.47 60.3 60.2 59.7 65.36 65.29 67.83 65 65.5 65.9
16/04/2022 15:32:55 55.83 59.08 62.47 60.3 60.2 59.7 65.1 65.33 67.83 65 65.5 65.9
16/04/2022 15:32:56 56.97 57.55 62.47 60.3 60.2 59.7 64.88 65.21 67.83 65 65.5 65.9
16/04/2022 15:32:57 58.8 58.46 62.47 60.3 60.2 59.7 64.85 65.42 67.83 65 65.5 65.9
16/04/2022 15:32:58 59.7 59.9 62.47 60.3 60.2 59.7 65.71 65.44 67.83 65 65.5 65.9
16/04/2022 15:32:59 56.71 58.99 62.47 60.3 60.2 59.7 65.6 65.94 67.83 65 65.5 65.9
16/04/2022 15:33:00 57.62 57.87 62.47 60.3 60.2 59.7 66.26 66.11 67.83 65 65.5 65.9
16/04/2022 15:33:01 55.78 57.86 62.47 60.3 60.2 59.7 65.77 66.08 67.83 65 65.5 65.9
16/04/2022 15:33:02 60.67 59.59 62.47 60.3 60.2 59.7 67.25 66.9 67.83 65 65.5 65.9
16/04/2022 15:33:03 58.26 59.51 62.47 60.3 60.2 59.7 66.18 66.73 67.83 65 65.5 65.9
16/04/2022 15:33:04 56.59 58.83 62.47 60.3 60.2 59.7 64.52 66.51 67.83 65 65.5 65.9
16/04/2022 15:33:05 55.79 57.44 62.47 60.3 60.2 59.7 64.41 65.41 67.83 65 65.5 65.9
16/04/2022 15:33:06 57.33 57.14 62.47 60.3 60.2 59.7 65.16 65.19 67.83 65 65.5 65.9
16/04/2022 15:33:07 57.81 57.7 62.47 60.3 60.2 59.7 66.12 65.86 67.83 65.1 65.5 65.9
16/04/2022 15:33:08 56.64 57.64 62.47 60.3 60.2 59.7 66.88 66.76 67.83 65.1 65.5 65.9
16/04/2022 15:33:09 58.9 58.89 62.47 60.4 60.2 59.7 65.26 66.63 67.83 65.1 65.5 65.9
16/04/2022 15:33:10 60.78 60.25 62.47 60.4 60.2 59.7 66.39 66.29 67.83 65.1 65.5 65.9
16/04/2022 15:33:11 57.94 60.38 62.47 60.4 60.2 59.7 66.83 66.87 67.83 65.1 65.5 65.9
16/04/2022 15:33:12 57.43 58.79 62.47 60.4 60.2 59.7 66.13 66.9 67.83 65.1 65.5 65.9
16/04/2022 15:33:13 55.31 57.96 62.47 60.4 60.2 59.7 63.32 66.22 67.83 65.1 65.5 65.9
16/04/2022 15:33:14 55.6 56.4 62.47 60.4 60.2 59.7 64.87 65.45 67.83 65.1 65.5 65.9
16/04/2022 15:33:15 56.81 56.69 62.47 60.4 60.2 59.7 63.17 64.56 67.83 65.1 65.5 65.9
16/04/2022 15:33:16 54.5 56.49 61.98 60.4 60.2 59.7 63.8 64.13 67.36 65.1 65.5 65.9
16/04/2022 15:33:17 54.27 55.28 61.03 60.3 60.2 59.7 65.3 64.99 66.9 65.1 65.5 65.9
16/04/2022 15:33:18 57.05 56.52 60.38 60.4 60.2 59.7 65.54 65.43 66.9 65.2 65.5 65.9
16/04/2022 15:33:19 58.56 57.81 60.38 60.4 60.2 59.7 63.26 65.46 66.9 65.2 65.5 65.9
16/04/2022 15:33:20 55.93 57.98 60.38 60.4 60.2 59.7 61.78 63.93 66.9 65.2 65.5 65.9
16/04/2022 15:33:21 56.73 56.85 60.38 60.3 60.2 59.7 63.63 63.5 66.9 65.2 65.5 65.9
16/04/2022 15:33:22 57.71 57.47 60.38 60.3 60.2 59.7 64.55 64.28 66.9 65.2 65.5 65.9
16/04/2022 15:33:23 55.83 57.51 60.38 60.3 60.2 59.7 63.71 64.24 66.9 65.2 65.5 65.9
16/04/2022 15:33:24 54.16 56.3 60.38 60.2 60.2 59.7 64.02 64.49 66.9 65.1 65.5 65.9
16/04/2022 15:33:25 54.2 55.15 60.38 60.2 60.2 59.7 64.85 64.61 66.9 65.2 65.5 65.9
16/04/2022 15:33:26 60.27 58.91 60.38 60.2 60.3 59.7 65.74 65.2 66.9 65.2 65.5 65.9
16/04/2022 15:33:27 55.12 58.53 60.38 60.2 60.3 59.7 65.3 65.38 66.9 65.2 65.5 65.9
16/04/2022 15:33:28 60.1 59.5 60.38 60.2 60.3 59.7 67.18 66.74 66.9 65.2 65.5 65.9
16/04/2022 15:33:29 58.25 59.06 60.38 60.2 60.3 59.7 65.03 66.31 66.9 65.2 65.5 65.9
16/04/2022 15:33:30 58.13 58.65 60.38 60.2 60.3 59.7 64.66 65.76 66.9 65.2 65.5 65.9
16/04/2022 15:33:31 57.8 58.55 60.38 60.2 60.3 59.7 64.68 65.21 66.9 65.2 65.5 65.9
16/04/2022 15:33:32 59.1 59.09 60.38 60.2 60.3 59.7 65.86 65.62 66.9 65.2 65.5 65.9
16/04/2022 15:33:33 56.59 58.51 60.38 60.2 60.3 59.7 65.26 65.75 66.9 65.2 65.5 65.9
16/04/2022 15:33:34 54.88 57.37 60.38 60.2 60.3 59.7 65.88 65.78 66.9 65.2 65.5 65.9
16/04/2022 15:33:35 54.39 55.98 60.38 60.3 60.2 59.7 65.4 65.92 66.9 65.3 65.5 65.9
16/04/2022 15:33:36 56.21 55.83 60.38 60.3 60.2 59.7 64.19 65.48 66.9 65.3 65.5 65.9
16/04/2022 15:33:37 56.96 56.76 60.38 60.3 60.2 59.7 65.13 65.15 66.9 65.3 65.5 65.9
16/04/2022 15:33:38 54.5 56.51 60.38 60.2 60.2 59.7 64.98 65.19 66.9 65.3 65.5 65.9
16/04/2022 15:33:39 54.81 55.33 60.38 60.2 60.2 59.7 65.15 65.31 66.9 65.3 65.5 65.9
16/04/2022 15:33:40 56.56 56.25 60.38 60.2 60.2 59.7 64.92 65.52 66.9 65.3 65.5 65.9
16/04/2022 15:33:41 56.45 56.58 59.5 60.2 60.2 59.7 64.4 64.68 66.9 65.3 65.5 65.9
16/04/2022 15:33:42 55.57 56.29 59.5 60.2 60.2 59.7 65.2 65.05 66.74 65.3 65.5 65.9
16/04/2022 15:33:43 60.05 59.2 59.5 60.2 60.2 59.7 64.65 64.9 66.74 65.3 65.5 65.9
16/04/2022 15:33:44 62.75 61.76 61.76 60.2 60.2 59.7 66.59 66 66.74 65.3 65.5 65.9
16/04/2022 15:33:45 61.75 62.26 62.26 60.2 60.2 59.7 66.79 66.48 66.74 65.3 65.5 65.9
16/04/2022 15:33:46 60.41 61.41 62.26 60.2 60.2 59.7 66.75 67.03 67.03 65.3 65.5 65.9
16/04/2022 15:33:47 61.87 61.81 62.26 60.3 60.2 59.7 66.52 66.95 67.03 65.3 65.5 65.9
16/04/2022 15:33:48 60.26 61.35 62.26 60.3 60.2 59.7 64.38 66.36 67.03 65.3 65.5 65.9
16/04/2022 15:33:49 56.21 60.6 62.26 60.3 60.2 59.7 64.71 65.39 67.03 65.3 65.5 65.9
16/04/2022 15:33:50 58.14 58.66 62.26 60.3 60.2 59.7 63.06 64.77 67.03 65.3 65.5 65.9
16/04/2022 15:33:51 59.34 59.06 62.26 60.2 60.2 59.7 65.76 65.32 67.03 65.3 65.5 65.9
16/04/2022 15:33:52 55.24 58.82 62.26 60.2 60.2 59.7 65.26 65.23 67.03 65.3 65.5 65.9
16/04/2022 15:33:53 54.51 56.8 62.26 60.1 60.2 59.7 64.51 65.23 67.03 65.3 65.5 65.9
16/04/2022 15:33:54 56.36 56.18 62.26 60.1 60.2 59.7 65.85 65.74 67.03 65.3 65.5 65.9
16/04/2022 15:33:55 57.24 56.93 62.26 60.1 60.2 59.7 65.15 65.34 67.03 65.3 65.5 65.9
16/04/2022 15:33:56 55.97 56.84 62.26 60.1 60.2 59.7 66.18 65.92 67.03 65.3 65.5 65.9
16/04/2022 15:33:57 55.83 56.58 62.26 60.1 60.2 59.7 63.92 65.83 67.03 65.3 65.5 65.9
16/04/2022 15:33:58 61.35 60.27 62.26 60 60.2 59.7 64.87 65.2 67.03 65.2 65.5 65.9
16/04/2022 15:33:59 57.42 59.98 62.26 60 60.2 59.7 65.43 65.27 67.03 65.2 65.5 65.9
16/04/2022 15:34:00 57.54 58.55 62.26 60 60.2 59.7 65.25 65.5 67.03 65.2 65.5 65.9
16/04/2022 15:34:01 57.23 58.25 62.26 60 60.2 59.7 64.34 65.23 67.03 65.2 65.5 65.9
16/04/2022 15:34:02 57.03 57.41 62.26 60 60.2 59.7 64.57 64.82 67.03 65.2 65.5 65.9
16/04/2022 15:34:03 55.5 57.23 62.26 60 60.2 59.7 65.66 65.49 67.03 65.2 65.5 65.9
16/04/2022 15:34:04 55.23 56.2 62.26 60 60.2 59.7 64.91 65.65 67.03 65.2 65.5 65.9
16/04/2022 15:34:05 55.8 56.09 62.26 60 60.2 59.7 64.6 65.44 67.03 65.2 65.5 65.9
16/04/2022 15:34:06 56.95 56.92 62.26 60 60.2 59.7 65.52 65.34 67.03 65.2 65.5 65.9
16/04/2022 15:34:07 54.07 56.12 62.26 60 60.2 59.7 64.91 65.08 67.03 65.2 65.5 65.9
16/04/2022 15:34:08 54.76 54.89 62.26 60 60.2 59.7 66.8 66.33 67.03 65.2 65.5 65.9
16/04/2022 15:34:09 54.74 55.06 62.26 60 60.2 59.7 65.99 66.18 67.03 65.2 65.5 65.9
16/04/2022 15:34:10 53.38 54.83 62.26 60 60.2 59.7 64.41 66.2 67.03 65.2 65.5 65.9
16/04/2022 15:34:11 52.3 53.88 62.26 60 60.1 59.7 60.65 64.96 67.03 65.2 65.5 65.9
16/04/2022 15:34:12 52.09 52.85 62.26 60 60.1 59.7 63.63 63.62 67.03 65.2 65.5 65.9
16/04/2022 15:34:13 53.96 53.67 62.26 60 60.1 59.7 60.36 63.23 67.03 65.1 65.5 65.9
16/04/2022 15:34:14 57.69 57.18 62.26 60 60.1 59.7 64.29 63.83 67.03 65.1 65.5 65.9
16/04/2022 15:34:15 52.49 56.72 61.81 60 60.1 59.7 62 63.74 67.03 65.1 65.5 65.9
16/04/2022 15:34:16 63.67 62.53 62.53 60 60.1 59.7 65.62 65.07 66.95 65.1 65.5 65.9
16/04/2022 15:34:17 62.82 63.4 63.4 60 60.1 59.7 65.43 65.89 66.36 65.1 65.5 65.9
16/04/2022 15:34:18 66.22 65.48 65.48 60.1 60.1 59.7 67.68 67.25 67.25 65.1 65.5 65.9
16/04/2022 15:34:19 59.25 65.38 65.48 60.1 60.1 59.7 62.91 67.15 67.25 65.1 65.5 65.9
16/04/2022 15:34:20 54.03 62.2 65.48 60.1 60.1 59.7 58.62 64.69 67.25 65.1 65.5 65.9
16/04/2022 15:34:21 54.67 58.9 65.48 60.1 60.1 59.7 59.59 61.86 67.25 65.1 65.5 65.9
16/04/2022 15:34:22 54.18 56.79 65.48 60.1 60.1 59.7 63.56 63.03 67.25 65.1 65.5 65.9
16/04/2022 15:34:23 53.73 55.53 65.48 60.1 60.1 59.7 62.39 63.4 67.25 65.1 65.5 65.9
16/04/2022 15:34:24 54.58 54.85 65.48 60.1 60.1 59.7 59.17 62.31 67.25 65.1 65.5 65.9
16/04/2022 15:34:25 57.12 56.59 65.48 60.1 60.1 59.7 61.09 61.26 67.25 65 65.5 65.9
16/04/2022 15:34:26 60.98 60.27 65.48 60.1 60.1 59.7 65.2 64.18 67.25 65 65.5 65.9
16/04/2022 15:34:27 54.43 59.46 65.48 60.1 60.1 59.7 60.93 64.16 67.25 65 65.5 65.9
16/04/2022 15:34:28 55.38 57.03 65.48 60.1 60.1 59.7 60.11 62.1 67.25 65 65.5 65.9
16/04/2022 15:34:29 53.14 55.96 65.48 60.1 60.1 59.7 63.06 62.76 67.25 65 65.4 65.9
16/04/2022 15:34:30 54.47 54.81 65.48 60.1 60.1 59.7 61.35 62.1 67.25 65 65.4 65.9
16/04/2022 15:34:31 55.34 55.69 65.48 60.1 60.1 59.7 60.02 61.46 67.25 65 65.4 65.9
16/04/2022 15:34:32 50.85 54.51 65.48 60.1 60.1 59.7 57.96 60.45 67.25 65 65.4 65.9
16/04/2022 15:34:33 53.09 53.26 65.48 60.1 60.1 59.7 58.69 59.14 67.25 65 65.4 65.9
16/04/2022 15:34:34 53.41 53.36 65.48 60.1 60 59.7 57.61 58.83 67.25 65 65.4 65.9
16/04/2022 15:34:35 64.16 63.9 65.48 60.1 60 59.7 66.99 66.78 67.25 64.9 65.4 65.9
16/04/2022 15:34:36 65.28 66.28 66.28 60.2 60 59.7 67.91 68.97 68.97 65 65.4 65.9
16/04/2022 15:34:37 55.89 63.81 66.28 60.2 60 59.7 60.77 66.59 68.97 65 65.4 65.9
16/04/2022 15:34:38 54.18 60.56 66.28 60.2 60 59.7 60.39 63.89 68.97 65 65.4 65.9
16/04/2022 15:34:39 54.8 57.73 66.28 60.2 60 59.7 59.06 62.14 68.97 65 65.4 65.9
16/04/2022 15:34:40 63.58 62.03 66.28 60.2 59.9 59.7 65.39 63.87 68.97 65 65.3 65.9
16/04/2022 15:34:41 54.27 61.25 66.28 60.2 59.9 59.7 62.8 63.85 68.97 65 65.3 65.9
16/04/2022 15:34:42 52.43 58.14 66.28 60.2 59.8 59.7 63.83 63.79 68.97 65 65.2 65.9
16/04/2022 15:34:43 52.82 55.55 66.28 60.2 59.8 59.7 58.24 63.69 68.97 65 65.2 65.9
16/04/2022 15:34:44 52.56 54.47 66.28 60.2 59.8 59.7 61.72 62.04 68.97 64.9 65.2 65.9
16/04/2022 15:34:45 54.88 54.54 66.28 60.2 59.8 59.7 61.84 61.96 68.97 64.9 65.2 65.9
16/04/2022 15:34:46 53.35 54.75 66.28 60.2 59.8 59.7 59.77 61.8 68.97 64.9 65.2 65.9
16/04/2022 15:34:47 52.23 53.69 66.28 60.2 59.8 59.7 59.73 60.33 68.97 64.9 65.2 65.9
16/04/2022 15:34:48 52.34 52.91 66.28 60.2 59.8 59.7 59.3 60.09 68.97 64.9 65.2 65.9
16/04/2022 15:34:49 52.17 52.76 66.28 60.2 59.8 59.7 60.36 60.19 68.97 64.9 65.2 65.9
16/04/2022 15:34:50 56.87 56.88 66.28 60.2 59.8 59.7 60.97 61.33 68.97 65 65.2 65.9
16/04/2022 15:34:51 54.55 55.2 66.28 60.2 59.8 59.7 58.64 60.35 68.97 64.9 65.2 65.9
16/04/2022 15:34:52 54.07 55.51 66.28 60.2 59.8 59.7 58.34 59.94 68.97 64.9 65.2 65.9
16/04/2022 15:34:53 52.25 54.47 66.28 60.2 59.8 59.7 57.86 58.87 68.97 64.9 65.2 65.9
16/04/2022 15:34:54 55.55 55.75 66.28 60.2 59.8 59.7 57.81 58.55 68.97 64.9 65.2 65.9
16/04/2022 15:34:55 49.45 54.57 66.28 60.2 59.8 59.7 54.89 57.89 68.97 64.9 65.2 65.9
16/04/2022 15:34:56 55.16 54.67 66.28 60.2 59.8 59.7 57.59 57.31 68.97 64.9 65.2 65.9
16/04/2022 15:34:57 51.41 54.08 66.28 60.2 59.8 59.7 56.53 57.13 68.97 64.9 65.2 65.9
16/04/2022 15:34:58 52.12 52.84 66.28 60.2 59.8 59.7 59.51 59.23 68.97 64.9 65.2 65.9
16/04/2022 15:34:59 52.04 52.46 66.28 60.2 59.8 59.7 57.93 58.85 68.97 64.9 65.2 65.9
16/04/2022 15:35:00 53.62 53.94 66.28 60.2 59.8 59.7 58.63 59.18 68.97 64.9 65.2 65.9
16/04/2022 15:35:01 54.2 53.9 66.28 60.2 59.8 59.7 58.99 58.88 68.97 64.9 65.2 65.9
16/04/2022 15:35:02 50.02 53.87 66.28 60.2 59.8 59.7 56.1 58.86 68.97 64.9 65.2 65.9
16/04/2022 15:35:03 50.53 51.74 66.28 60.2 59.8 59.7 56.15 57.19 68.97 64.9 65.2 65.9
16/04/2022 15:35:04 56.68 55.69 66.28 60.2 59.8 59.7 60.66 59.96 68.97 64.9 65.2 65.9
16/04/2022 15:35:05 52.22 55.71 66.28 60.2 59.8 59.7 57.46 60.05 68.97 64.9 65.2 65.9
16/04/2022 15:35:06 52.41 53.98 63.81 60.2 59.8 59.7 57.73 58.55 66.59 64.9 65.2 65.9
16/04/2022 15:35:07 55.49 54.93 62.03 60.2 59.8 59.7 60.71 60.05 63.89 64.9 65.2 65.9
16/04/2022 15:35:08 58.45 58.06 62.03 60.2 59.8 59.7 65.02 64.08 64.08 64.9 65.2 65.9
16/04/2022 15:35:09 55.31 57.68 62.03 60.2 59.8 59.7 62.48 64.21 64.21 64.9 65.2 65.9
16/04/2022 15:35:10 53.46 56.36 61.25 60.2 59.8 59.7 59.72 62.9 64.21 64.9 65.2 65.9
16/04/2022 15:35:11 56.47 56.02 58.14 60.2 59.8 59.7 61.87 61.72 64.21 64.9 65.2 65.9
16/04/2022 15:35:12 56.62 56.69 58.06 60.2 59.8 59.7 61.8 62.11 64.21 64.9 65.2 65.9
16/04/2022 15:35:13 56.42 56.58 58.06 60.2 59.8 59.7 65.57 64.65 64.65 65 65.2 65.9
16/04/2022 15:35:14 55.48 56.64 58.06 60.2 59.8 59.7 65.65 66.2 66.2 65 65.2 65.9
16/04/2022 15:35:15 54.35 55.74 58.06 60.2 59.8 59.7 59.26 64.73 66.2 65 65.2 65.9
16/04/2022 15:35:16 53.66 54.92 58.06 60.2 59.8 59.7 59.97 62.22 66.2 65 65.2 65.9
16/04/2022 15:35:17 54.12 54.32 58.06 60.2 59.8 59.7 59.13 60.72 66.2 65 65.2 65.9
16/04/2022 15:35:18 57.02 56.45 58.06 60.2 59.8 59.7 62.01 61.55 66.2 65 65.2 65.9
16/04/2022 15:35:19 57.37 57.75 58.06 60.2 59.8 59.7 63.3 62.89 66.2 65 65.2 65.9
16/04/2022 15:35:20 53.95 56.61 58.06 60.2 59.8 59.7 59.7 62.44 66.2 65 65.2 65.9
16/04/2022 15:35:21 55.46 56.24 58.06 60.2 59.8 59.7 60.26 61.31 66.2 65 65.1 65.9
16/04/2022 15:35:22 53.32 55.12 58.06 60.2 59.8 59.7 59.35 60.33 66.2 65 65.1 65.9
16/04/2022 15:35:23 54.66 55.1 58.06 60.2 59.8 59.7 61.25 61 66.2 65 65.1 65.9
16/04/2022 15:35:24 55.79 55.72 58.06 60.2 59.8 59.7 61.65 61.4 66.2 65 65.1 65.9
16/04/2022 15:35:25 52.4 55.67 58.06 60.2 59.8 59.7 59.52 61.29 66.2 65 65.1 65.9
16/04/2022 15:35:26 55.13 54.79 58.06 60.2 59.8 59.7 60.38 60.47 66.2 65 65.1 65.9
16/04/2022 15:35:27 54.13 55.25 58.06 60.2 59.8 59.7 59.62 60.6 66.2 65 65.1 65.9
16/04/2022 15:35:28 55.32 55.13 58.06 60.2 59.8 59.7 58.99 59.8 66.2 65 65.1 65.9
16/04/2022 15:35:29 52.39 55.17 58.06 60.2 59.8 59.7 57.62 59.36 66.2 65 65.1 65.9
16/04/2022 15:35:30 54.85 54.64 58.06 60.2 59.8 59.7 61.32 60.68 66.2 65 65.1 65.9
16/04/2022 15:35:31 55.11 55.21 58.06 60.2 59.8 59.7 63.52 62.96 66.2 65 65.1 65.9
16/04/2022 15:35:32 57.02 56.46 58.06 60.2 59.8 59.7 64.83 64.17 66.2 65 65.1 65.9
16/04/2022 15:35:33 54.45 56.26 58.06 60.2 59.8 59.7 66.3 65.61 66.2 65 65.1 65.9
16/04/2022 15:35:34 55.92 56.16 58.06 60.2 59.8 59.7 64.81 65.93 66.2 65 65.1 65.9
16/04/2022 15:35:35 53.93 55.5 58.06 60.2 59.8 59.7 65.75 66.09 66.2 65.1 65.1 65.9
16/04/2022 15:35:36 55.76 55.68 58.06 60.2 59.8 59.7 63.18 65.38 66.2 65.1 65.1 65.9
16/04/2022 15:35:37 52.68 55.44 58.06 60.2 59.8 59.7 62.06 64.13 66.2 65.1 65.1 65.9
16/04/2022 15:35:38 55.33 55.25 57.75 60.2 59.8 59.7 62.55 63.05 66.2 65.1 65.1 65.9
16/04/2022 15:35:39 52.89 55.16 57.75 60.2 59.8 59.7 61.13 62.83 66.2 65.1 65.1 65.9
16/04/2022 15:35:40 55.25 55.24 57.75 60.2 59.8 59.7 61 61.77 66.2 65.1 65.1 65.9
16/04/2022 15:35:41 56.41 56.09 57.75 60.2 59.8 59.7 61.61 61.74 66.2 65.1 65.1 65.9
16/04/2022 15:35:42 58.12 57.35 57.75 60.2 59.8 59.7 64.59 63.62 66.2 65.1 65.1 65.9
16/04/2022 15:35:43 59.46 59.24 59.24 60.2 59.8 59.7 67.24 66.05 66.2 65.1 65.2 65.9
16/04/2022 15:35:44 57.51 58.69 59.24 60.2 59.8 59.7 64.91 66.1 66.1 65.1 65.2 65.9
16/04/2022 15:35:45 56.41 57.89 59.24 60.2 59.8 59.7 68.59 67.61 67.61 65.1 65.2 65.9
16/04/2022 15:35:46 55.38 56.72 59.24 60.2 59.8 59.7 66.21 67.34 67.61 65.1 65.2 65.9
16/04/2022 15:35:47 55.44 56.38 59.24 60.2 59.8 59.7 65.69 66.73 67.61 65.1 65.2 65.9
16/04/2022 15:35:48 55.29 55.87 59.24 60.2 59.8 59.7 65.96 66.53 67.61 65.2 65.2 65.9
16/04/2022 15:35:49 54.31 55.55 59.24 60.2 59.8 59.7 67.22 67.03 67.61 65.2 65.2 65.9
16/04/2022 15:35:50 55.86 55.58 59.24 60.2 59.8 59.7 66.43 67.3 67.61 65.2 65.2 65.9
16/04/2022 15:35:51 57.23 57.1 59.24 60.2 59.8 59.7 66.68 66.72 67.61 65.2 65.2 65.9
16/04/2022 15:35:52 53.23 56.3 59.24 60.2 59.8 59.7 65.26 66.97 67.61 65.2 65.2 65.9
16/04/2022 15:35:53 54.6 55.12 59.24 60.2 59.8 59.7 63.98 65.48 67.61 65.2 65.2 65.9
16/04/2022 15:35:54 56.91 56.56 59.24 60.1 59.8 59.7 63.61 64.82 67.61 65.2 65.2 65.9
16/04/2022 15:35:55 54.22 56.55 59.24 60 59.8 59.7 63.99 64.04 67.61 65.2 65.2 65.9
16/04/2022 15:35:56 57.16 56.68 59.24 60 59.8 59.7 65.03 64.95 67.61 65.2 65.2 65.9
16/04/2022 15:35:57 62.22 61.83 61.83 60 59.8 59.7 67.88 67.51 67.61 65.2 65.2 65.9
16/04/2022 15:35:58 53.43 60.7 61.83 59.9 59.8 59.7 64.66 66.89 67.61 65.2 65.2 65.9
16/04/2022 15:35:59 54.52 57.73 61.83 59.9 59.8 59.7 64.96 65.82 67.61 65.2 65.2 65.9
16/04/2022 15:36:00 56.81 56.74 61.83 59.8 59.8 59.7 64.6 65.23 67.61 65.1 65.2 65.9
16/04/2022 15:36:01 56.81 57.14 61.83 59.6 59.8 59.7 66.63 66.09 67.61 65.1 65.2 65.9
16/04/2022 15:36:02 63.03 62.56 62.56 59.5 59.8 59.7 66.58 66.55 67.61 65 65.2 65.9
16/04/2022 15:36:03 69.19 68.22 68.22 59.5 59.9 59.7 70.85 69.92 69.92 65.1 65.2 65.9
16/04/2022 15:36:04 67.38 69.16 69.16 59.5 59.9 59.7 68.83 70.48 70.48 65.1 65.2 65.9
16/04/2022 15:36:05 62.32 67.47 69.16 59.5 59.9 59.7 66.58 69.06 70.48 65 65.2 65.9
16/04/2022 15:36:06 56.23 64.93 69.16 59.4 59.9 59.7 63.44 67.57 70.48 65 65.2 65.9
16/04/2022 15:36:07 55.23 61.58 69.16 59.4 59.9 59.7 68.68 68.77 70.48 65 65.2 65.9
16/04/2022 15:36:08 54.43 58.55 69.16 59.3 59.9 59.7 63.56 67 70.48 65 65.2 65.9
16/04/2022 15:36:09 57.17 57.11 69.16 59.3 59.9 59.7 64.63 65.34 70.48 65 65.2 65.9
16/04/2022 15:36:10 57.75 58.29 69.16 59.3 59.9 59.7 65.12 65.62 70.48 65 65.2 65.9
16/04/2022 15:36:11 56.01 57.23 69.16 59.3 59.9 59.7 64.69 65.11 70.48 65 65.2 65.9
16/04/2022 15:36:12 57.91 57.41 69.16 59.2 59.9 59.7 66.45 66.16 70.48 65 65.2 65.9
16/04/2022 15:36:13 60.12 59.17 69.16 59.2 59.9 59.7 67.07 66.88 70.48 65 65.2 65.9
16/04/2022 15:36:14 60.49 60.01 69.16 59.3 59.9 59.7 65.85 67.09 70.48 65.1 65.2 65.9
16/04/2022 15:36:15 59.75 60.07 69.16 59.2 59.9 59.7 64.68 66.14 70.48 65.1 65.2 65.9
16/04/2022 15:36:16 59.24 59.85 69.16 59.2 59.9 59.7 64.78 65.54 70.48 65.1 65.2 65.9
16/04/2022 15:36:17 55.62 59.53 69.16 59.2 59.9 59.7 64.11 65.07 70.48 65.1 65.2 65.9
16/04/2022 15:36:18 66.07 65.5 69.16 59.3 59.9 59.7 67 66.87 70.48 65.1 65.2 65.9
16/04/2022 15:36:19 54.66 64.64 69.16 59.2 59.9 59.7 64.3 66.32 70.48 65 65.2 65.9
16/04/2022 15:36:20 57.29 61.14 69.16 59.1 59.9 59.7 64.19 65.41 70.48 65 65.2 65.9
16/04/2022 15:36:21 62.35 61.65 69.16 59.1 59.9 59.7 67.04 66.53 70.48 65 65.2 65.9
16/04/2022 15:36:22 62.24 62.13 69.16 59 59.9 59.7 66.33 66.88 70.48 65 65.3 65.9
16/04/2022 15:36:23 60.56 61.98 69.16 59 60 59.7 64.94 66.36 70.48 65 65.2 65.9
16/04/2022 15:36:24 58.08 61.14 69.16 58.9 60 59.7 64.03 65.71 70.48 64.9 65.2 65.9
16/04/2022 15:36:25 59.34 60.36 69.16 58.9 60 59.7 64.92 65.2 70.48 64.9 65.2 65.9
16/04/2022 15:36:26 53.86 59.31 69.16 58.9 60 59.7 63.03 64.86 70.48 64.9 65.2 65.9
16/04/2022 15:36:27 57.37 57.58 69.16 58.9 60 59.7 65.23 64.86 70.48 64.9 65.2 65.9
16/04/2022 15:36:28 56.8 57.73 69.16 58.9 60 59.7 64.97 65.28 70.48 64.9 65.2 65.9
16/04/2022 15:36:29 58.76 58.77 69.16 58.9 60 59.7 66.17 65.91 70.48 64.9 65.2 65.9
16/04/2022 15:36:30 56.49 57.79 69.16 58.8 60 59.7 65.68 66.21 70.48 64.9 65.2 65.9
16/04/2022 15:36:31 60.24 59.53 69.16 58.7 60 59.7 65.26 65.58 70.48 64.9 65.2 65.9
16/04/2022 15:36:32 57.49 59.58 69.16 58.5 60 59.7 64.16 65.67 70.48 64.8 65.2 65.9
16/04/2022 15:36:33 54.54 58.37 69.16 58.5 60 59.7 63.36 64.78 70.48 64.8 65.2 65.9
16/04/2022 15:36:34 57.29 57.32 67.47 58.5 60 59.7 63.93 64.23 69.06 64.8 65.2 65.9
16/04/2022 15:36:35 59.72 58.93 65.5 58.4 60 59.7 64.8 64.42 68.77 64.8 65.2 65.9
16/04/2022 15:36:36 58.5 59.03 65.5 58.4 60 59.7 64.55 64.84 68.77 64.8 65.2 65.9
16/04/2022 15:36:37 56.58 58.73 65.5 58.4 60 59.7 66.09 65.52 67.09 64.8 65.2 65.9
16/04/2022 15:36:38 59.11 59.13 65.5 58.4 60 59.7 66.07 66.06 67.09 64.8 65.2 65.9
16/04/2022 15:36:39 54.34 59 65.5 58.4 60 59.7 65.31 66.21 67.09 64.8 65.2 65.9
16/04/2022 15:36:40 57.87 57.78 65.5 58.3 60 59.7 67.65 67.14 67.14 64.8 65.2 65.9
16/04/2022 15:36:41 59.74 59.37 65.5 58.3 60 59.7 67.9 67.74 67.74 64.8 65.3 65.9
16/04/2022 15:36:42 56.77 59 65.5 58.3 60 59.7 66.01 67.91 67.91 64.8 65.3 65.9
16/04/2022 15:36:43 58.69 58.76 65.5 58.3 60 59.7 67.07 66.98 67.91 64.8 65.3 65.9
16/04/2022 15:36:44 57.4 58.22 65.5 58.3 60 59.7 66.36 67.46 67.91 64.8 65.3 65.9
16/04/2022 15:36:45 56.51 58.29 65.5 58.3 60 59.7 66.76 66.77 67.91 64.8 65.3 65.9
16/04/2022 15:36:46 58.14 58.22 65.5 58.3 60 59.7 65.26 66.96 67.91 64.8 65.3 65.9
16/04/2022 15:36:47 54.73 57.63 65.5 58.3 60 59.7 66.53 66.25 67.91 64.8 65.3 65.9
16/04/2022 15:36:48 56.3 56.46 64.64 58.3 60 59.7 65.12 66.41 67.91 64.8 65.3 65.9
16/04/2022 15:36:49 59.44 58.74 62.13 58.3 60 59.7 66.59 66.22 67.91 64.8 65.3 65.9
16/04/2022 15:36:50 54.89 58.52 62.13 58.3 60 59.7 65.51 66.62 67.91 64.8 65.3 65.9
16/04/2022 15:36:51 54.62 56.45 62.13 58.3 60 59.7 66.75 66.4 67.91 64.8 65.3 65.9
16/04/2022 15:36:52 59.38 58.21 61.98 58.3 60 59.7 67.24 67.33 67.91 64.8 65.3 65.9
16/04/2022 15:36:53 58.34 58.37 61.14 58.3 60 59.7 67.49 67.14 67.91 64.9 65.3 65.9
16/04/2022 15:36:54 57.2 58.37 60.36 58.3 60 59.7 65.77 67.57 67.91 64.8 65.3 65.9
16/04/2022 15:36:55 57.53 58.02 59.58 58.3 60 59.7 66.99 66.68 67.91 64.8 65.3 65.9
16/04/2022 15:36:56 59.1 58.84 59.58 58.3 60 59.7 66.63 67.29 67.91 64.9 65.3 65.9
16/04/2022 15:36:57 63.77 63.03 63.03 58.3 60 59.7 67.85 67.49 67.91 64.9 65.3 66
16/04/2022 15:36:58 61.68 62.5 63.03 58.3 60 59.7 67.04 67.68 67.91 64.9 65.3 66
16/04/2022 15:36:59 60.5 62.33 63.03 58.3 60 59.7 66.77 67.4 67.91 64.9 65.3 66
16/04/2022 15:37:00 58.32 61.32 63.03 58.3 60 59.7 65.65 67.09 67.91 64.9 65.3 66
16/04/2022 15:37:01 60.3 60.48 63.03 58.3 60 59.7 66.84 66.68 67.91 64.9 65.3 66
16/04/2022 15:37:02 57.47 60.05 63.03 58.2 60 59.7 65.77 66.97 67.91 64.8 65.3 66
16/04/2022 15:37:03 59.01 59.21 63.03 58.2 60 59.7 67.42 67.03 67.91 64.8 65.3 66
16/04/2022 15:37:04 61.89 61.22 63.03 58.2 60 59.7 66.79 67.38 67.91 64.9 65.3 66
16/04/2022 15:37:05 61.72 61.55 63.03 58.2 60 59.7 68.05 67.46 67.91 64.9 65.3 66
16/04/2022 15:37:06 63 63.29 63.29 58.2 60 59.7 67.14 67.92 67.92 64.9 65.3 66
16/04/2022 15:37:07 59.4 62.89 63.29 58.2 60 59.7 68.63 68.11 68.11 64.9 65.3 66
16/04/2022 15:37:08 60.89 61.13 63.29 58.2 60 59.7 67.66 68.6 68.6 64.9 65.3 66
16/04/2022 15:37:09 61.1 61.65 63.29 58.2 60 59.7 68.65 68.3 68.6 64.9 65.3 66
16/04/2022 15:37:10 62.42 61.99 63.29 58.3 60 59.7 68.69 69.15 69.15 64.9 65.3 66
16/04/2022 15:37:11 63.03 63.08 63.29 58.3 60 59.7 68.56 68.64 69.15 65 65.3 66
16/04/2022 15:37:12 61.54 62.92 63.29 58.3 60 59.7 67.55 68.84 69.15 65 65.3 66
16/04/2022 15:37:13 59.57 62.18 63.29 58.3 60 59.7 67.58 67.77 69.15 65 65.3 66
16/04/2022 15:37:14 64.8 64.48 64.48 58.4 60 59.7 68.68 68.88 69.15 65 65.3 66
16/04/2022 15:37:15 62.54 63.61 64.48 58.4 59.8 59.7 68.33 68.43 69.15 65 65.2 66
16/04/2022 15:37:16 62.15 64.31 64.48 58.4 59.8 59.7 67.13 68.91 69.15 65 65.2 66
16/04/2022 15:37:17 59.96 62.1 64.48 58.5 59.8 59.7 66.96 67.46 69.15 65.1 65.2 66
16/04/2022 15:37:18 58.82 60.75 64.48 58.5 59.8 59.7 66.45 67.77 69.15 65.1 65.2 66
16/04/2022 15:37:19 60.6 60.52 64.48 58.5 59.8 59.7 65.46 66.53 69.15 65.1 65.2 66
16/04/2022 15:37:20 61.2 61.33 64.48 58.5 59.7 59.7 67.06 66.75 69.15 65.1 65.2 66
16/04/2022 15:37:21 56.64 60.76 64.48 58.5 59.7 59.7 65.39 66.83 69.15 65.1 65.2 66
16/04/2022 15:37:22 59.78 59.54 64.48 58.5 59.6 59.7 64.7 66.08 69.15 65.1 65.2 66
16/04/2022 15:37:23 60.92 61.09 64.48 58.5 59.5 59.7 67.45 66.76 69.15 65.1 65.1 66
16/04/2022 15:37:24 58.2 60.68 64.48 58.5 59.5 59.7 66.08 67.2 69.15 65.1 65.1 66
16/04/2022 15:37:25 57.83 58.98 64.48 58.5 59.4 59.7 66.92 66.82 69.15 65.1 65.1 66
16/04/2022 15:37:26 64.52 64.12 64.48 58.5 59.4 59.7 69.05 69.1 69.15 65.1 65.1 66
16/04/2022 15:37:27 57.65 61.81 64.48 58.5 59.4 59.7 67.3 67.79 69.15 65.1 65.1 66
16/04/2022 15:37:28 59.36 59.83 64.48 58.5 59.1 59.7 66.16 67.72 69.15 65.1 65 66
16/04/2022 15:37:29 56.69 59.48 64.48 58.5 59.1 59.7 66.74 66.79 69.15 65.1 65 66
16/04/2022 15:37:30 60.05 59.31 64.48 58.5 59.1 59.7 67.23 67.31 69.15 65.1 65.1 66
16/04/2022 15:37:31 57.55 59.51 64.48 58.5 59.1 59.7 64.58 66.86 69.15 65.1 65.1 66
16/04/2022 15:37:32 55.3 58.17 64.48 58.5 59.1 59.7 64.19 65.72 69.15 65.1 65.1 66
16/04/2022 15:37:33 55.96 56.48 64.48 58.5 59.1 59.7 66.51 65.93 69.15 65.1 65.1 66
16/04/2022 15:37:34 57.48 57.09 64.48 58.5 59.1 59.7 66.97 67.02 69.15 65.1 65.1 66
16/04/2022 15:37:35 62.59 61.73 64.48 58.5 59.2 59.7 67.44 67.36 69.15 65.1 65.1 66
16/04/2022 15:37:36 57.65 60.97 64.48 58.5 59.2 59.7 65.09 67.19 69.15 65.1 65.1 66
16/04/2022 15:37:37 59.88 59.91 64.48 58.5 59.2 59.7 65.69 65.99 69.15 65.1 65.1 66
16/04/2022 15:37:38 61.67 61.06 64.48 58.5 59.2 59.7 65.82 66.4 69.15 65.1 65.1 66
16/04/2022 15:37:39 58.78 61.05 64.48 58.5 59.2 59.7 65.58 66.08 69.15 65.1 65.1 66
16/04/2022 15:37:40 54.87 59.81 64.48 58.5 59.2 59.7 63.81 65.85 69.1 65.1 65.1 66
16/04/2022 15:37:41 55.46 57.35 64.48 58.5 59.1 59.7 64.93 64.9 69.1 65.1 65 66
16/04/2022 15:37:42 55.9 56.13 64.48 58.5 59.1 59.7 64.05 65.27 69.1 65.1 65 66
16/04/2022 15:37:43 60.61 59.3 64.48 58.5 59.1 59.7 65.47 65.09 69.1 65.1 65 66
16/04/2022 15:37:44 59.24 59.45 64.31 58.5 59.1 59.7 65.18 65.47 69.1 65.1 65 66
16/04/2022 15:37:45 59.81 59.76 64.31 58.5 59.1 59.7 65.56 65.42 69.1 65.1 65 66
16/04/2022 15:37:46 57.52 59.71 64.12 58.5 59.1 59.7 64.64 65.9 69.1 65.1 65 66
16/04/2022 15:37:47 56.83 58.95 64.12 58.5 59.1 59.7 64.51 65.36 69.1 65.1 65 66
16/04/2022 15:37:48 53.27 56.93 64.12 58.5 59.1 59.7 63.96 64.76 69.1 65.1 65 66
16/04/2022 15:37:49 54.49 55.08 64.12 58.5 59.1 59.7 64.41 64.42 69.1 65.1 65 66
16/04/2022 15:37:50 56.38 55.89 64.12 58.4 59.1 59.7 64.45 65.04 69.1 65.1 65 66
16/04/2022 15:37:51 54.58 55.85 64.12 58.4 59.1 59.7 66.68 66.23 69.1 65.1 65 66
16/04/2022 15:37:52 57.46 57.05 64.12 58.4 59.1 59.7 65.05 66.55 69.1 65.1 65 66
16/04/2022 15:37:53 59.07 58.96 64.12 58.4 59.1 59.7 65.18 65.61 69.1 65.1 65 66
16/04/2022 15:37:54 58.81 58.84 64.12 58.4 59.1 59.7 65.04 65.57 69.1 65.1 65 66
16/04/2022 15:37:55 57.64 59.18 64.12 58.4 59 59.7 65.41 65.57 69.1 65.1 65 66
16/04/2022 15:37:56 58.96 58.81 61.81 58.4 58.9 59.7 64.11 65.36 67.79 65.1 65 66
16/04/2022 15:37:57 61.21 60.55 61.73 58.5 58.9 59.7 65.42 65.12 67.72 65.1 65 66
16/04/2022 15:37:58 59.93 60.3 61.73 58.5 58.9 59.7 66.08 65.75 67.36 65.1 65 66
16/04/2022 15:37:59 61.6 61.39 61.73 58.5 58.9 59.7 66.3 66.18 67.36 65.1 65 66
16/04/2022 15:38:00 59.42 61.22 61.73 58.5 58.9 59.7 65.52 66.15 67.36 65.1 65 66
16/04/2022 15:38:01 55.82 60.12 61.73 58.5 58.9 59.7 67.42 66.98 67.36 65.1 65 66
16/04/2022 15:38:02 57.78 58.16 61.73 58.5 58.9 59.7 66.98 67.18 67.36 65.1 65 66
16/04/2022 15:38:03 62.64 61.54 61.73 58.5 58.9 59.7 68.12 67.82 67.82 65.1 65 66
16/04/2022 15:38:04 62.11 61.91 61.91 58.5 58.9 59.7 66.73 67.7 67.82 65.1 65 66
16/04/2022 15:38:05 60.58 61.77 61.91 58.5 59 59.7 66.8 67.19 67.82 65.1 65 66
16/04/2022 15:38:06 60.45 60.96 61.91 58.5 59 59.7 66.31 67.04 67.82 65.1 65 66
16/04/2022 15:38:07 56.99 60.77 61.91 58.5 59 59.7 64.74 66.59 67.82 65.1 65 66
16/04/2022 15:38:08 56.27 58.59 61.91 58.5 59 59.7 65.89 66.12 67.82 65.1 65 66
16/04/2022 15:38:09 55.86 57.53 61.91 58.5 59 59.7 65.79 65.85 67.82 65.1 65 66
16/04/2022 15:38:10 58.08 58.03 61.91 58.5 59 59.7 67.73 67.1 67.82 65.1 65 66
16/04/2022 15:38:11 61.65 60.38 61.91 58.5 59 59.7 68.76 68.47 68.47 65.1 65 66
16/04/2022 15:38:12 60.62 60.81 61.91 58.6 59 59.7 65.6 68.31 68.47 65.1 65 66
16/04/2022 15:38:13 60.49 60.78 61.91 58.6 59 59.7 66.37 66.84 68.47 65.1 65 66
16/04/2022 15:38:14 60.04 60.53 61.91 58.6 59 59.8 65.58 66.66 68.47 65.1 65 66
16/04/2022 15:38:15 58.95 60.19 61.91 58.6 59 59.8 65.15 66.01 68.47 65.1 65 66
16/04/2022 15:38:16 60.27 60.3 61.91 58.6 59 59.8 66.41 66.43 68.47 65.2 65 66
16/04/2022 15:38:17 56.47 59.8 61.91 58.6 59 59.8 65.66 66.02 68.47 65.2 65 66
16/04/2022 15:38:18 58.89 58.61 61.91 58.6 59 59.8 66.94 66.81 68.47 65.2 65 66
16/04/2022 15:38:19 59.26 59.47 61.91 58.6 59 59.8 68.73 68.27 68.47 65.2 65 66
16/04/2022 15:38:20 57.28 58.83 61.91 58.6 59 59.8 66.57 68.1 68.47 65.2 65 66
16/04/2022 15:38:21 57.45 57.87 61.91 58.6 59 59.8 66.88 67.24 68.47 65.2 65 66
16/04/2022 15:38:22 60.91 60.17 61.91 58.6 59 59.8 66.25 67.25 68.47 65.2 65 66
16/04/2022 15:38:23 57.6 60.29 61.91 58.6 59 59.8 64.96 66.5 68.47 65.2 65 66
16/04/2022 15:38:24 59.08 59.55 61.91 58.6 59 59.8 65.49 65.83 68.47 65.2 65 66
16/04/2022 15:38:25 56.76 58.56 61.91 58.7 59 59.8 65.54 65.64 68.47 65.2 65 66
16/04/2022 15:38:26 63.91 62.79 62.79 58.7 59 59.8 67.6 67.12 68.47 65.2 65 66
16/04/2022 15:38:27 59.8 62.77 62.79 58.7 59 59.8 67.04 67.45 68.47 65.2 65.1 66
16/04/2022 15:38:28 58.23 60.83 62.79 58.7 59 59.8 68.18 67.83 68.47 65.2 65.1 66
16/04/2022 15:38:29 60.98 60.56 62.79 58.7 59 59.8 69.01 68.82 68.82 65.3 65.1 66
16/04/2022 15:38:30 62.81 62.19 62.79 58.7 59.1 59.8 66.65 68.68 68.82 65.3 65.1 66
16/04/2022 15:38:31 63.07 63.07 63.07 58.7 59.1 59.8 68.2 68.16 68.82 65.3 65.1 66
16/04/2022 15:38:32 62.99 63.29 63.29 58.8 59.1 59.8 66.54 68.04 68.82 65.3 65.1 66
16/04/2022 15:38:33 57.39 62.65 63.29 58.8 59.1 59.8 65.51 67.05 68.82 65.3 65.1 66
16/04/2022 15:38:34 59.66 60.06 63.29 58.8 59.1 59.8 66.32 66.58 68.82 65.3 65.1 66
16/04/2022 15:38:35 62.16 62.37 63.29 58.8 59.1 59.8 67.24 67 68.82 65.3 65.1 66
16/04/2022 15:38:36 60.48 61.2 63.29 58.8 59.1 59.8 67.98 67.72 68.82 65.3 65.1 66
16/04/2022 15:38:37 63.02 62.49 63.29 58.9 59.1 59.8 66.65 67.38 68.82 65.3 65.1 66
16/04/2022 15:38:38 62.63 62.6 63.29 58.9 59.1 59.8 66.09 67.05 68.82 65.3 65.1 66
16/04/2022 15:38:39 63.24 63.17 63.29 58.9 59.1 59.8 66.9 66.87 68.82 65.3 65.1 66
16/04/2022 15:38:40 61.48 62.96 63.29 58.9 59.1 59.8 65.44 66.78 68.82 65.3 65.1 66
16/04/2022 15:38:41 60.61 62.11 63.29 58.9 59.1 59.8 66 66.2 68.82 65.3 65.1 66
16/04/2022 15:38:42 59.49 61.2 63.29 59 59.1 59.8 65.9 66.31 68.82 65.3 65.1 66
16/04/2022 15:38:43 59.31 60.5 63.29 59 59.1 59.8 65.58 66.07 68.82 65.3 65.1 66
16/04/2022 15:38:44 58.07 59.64 63.29 58.9 59.1 59.8 66.93 66.62 68.82 65.3 65.1 66
16/04/2022 15:38:45 57.42 58.6 63.29 58.9 59.1 59.8 67.59 67.32 68.82 65.4 65.1 66
16/04/2022 15:38:46 60.17 59.7 63.29 58.9 59.2 59.8 66.94 67.24 68.82 65.4 65.1 66
16/04/2022 15:38:47 63.34 62.65 63.29 58.9 59.2 59.8 68.11 67.96 68.82 65.4 65.1 66
16/04/2022 15:38:48 60.89 62.99 63.29 58.9 59.2 59.8 66.45 68.11 68.82 65.4 65.1 66
16/04/2022 15:38:49 61.52 62.47 63.29 58.9 59.2 59.8 65.95 66.92 68.82 65.4 65.1 66
16/04/2022 15:38:50 61.34 61.76 63.29 59 59.2 59.8 66.46 66.57 68.82 65.4 65.1 66
16/04/2022 15:38:51 62.39 62.67 63.29 59 59.2 59.8 66.41 66.77 68.82 65.4 65.1 66
16/04/2022 15:38:52 59.86 62.04 63.29 59 59.2 59.8 67.9 67.51 68.82 65.4 65.1 66
16/04/2022 15:38:53 62.6 62.3 63.29 59 59.2 59.8 68.32 68.15 68.82 65.4 65.1 66
16/04/2022 15:38:54 61.41 62.44 63.29 59 59.2 59.8 67.59 68.44 68.82 65.4 65.1 66
16/04/2022 15:38:55 59.68 61.48 63.29 59 59.2 59.8 67.46 67.71 68.82 65.4 65.1 66
16/04/2022 15:38:56 66.84 65.86 65.86 59.1 59.2 59.8 70.23 69.66 69.66 65.5 65.1 66
16/04/2022 15:38:57 64.09 66.04 66.04 59.2 59.3 59.8 67.11 69.68 69.68 65.5 65.1 66
16/04/2022 15:38:58 61.61 64.86 66.04 59.2 59.3 59.8 66.4 68.33 69.68 65.5 65.2 66
16/04/2022 15:38:59 63.99 64.02 66.04 59.2 59.3 59.8 67.43 67.52 69.68 65.5 65.2 66
16/04/2022 15:39:00 64.73 65.35 66.04 59.2 59.3 59.8 70.42 69.76 69.76 65.5 65.2 66
16/04/2022 15:39:01 61.11 65.03 66.04 59.2 59.3 59.8 68.82 69.65 69.76 65.5 65.2 66
16/04/2022 15:39:02 60.2 62.67 66.04 59.3 59.3 59.8 68 69.32 69.76 65.5 65.2 66
16/04/2022 15:39:03 59.43 61.42 66.04 59.3 59.3 59.8 67.64 68.31 69.76 65.6 65.2 66
16/04/2022 15:39:04 59 60.08 66.04 59.3 59.3 59.8 65.53 68.03 69.76 65.6 65.2 66
16/04/2022 15:39:05 57.77 59.76 66.04 59.3 59.3 59.8 63.79 66.65 69.76 65.6 65.2 66
16/04/2022 15:39:06 62.31 61.49 66.04 59.3 59.3 59.8 66.58 66.21 69.76 65.6 65.2 66
16/04/2022 15:39:07 65.06 64.84 66.04 59.3 59.3 59.8 66.91 67.12 69.76 65.6 65.2 66
16/04/2022 15:39:08 61.34 64.57 66.04 59.4 59.3 59.8 64.04 66.93 69.76 65.6 65.2 66
16/04/2022 15:39:09 55.54 62.57 66.04 59.4 59.3 59.8 58.84 65.12 69.76 65.5 65.2 66
16/04/2022 15:39:10 57.66 59.58 66.04 59.4 59.3 59.8 60.88 62.28 69.76 65.5 65.2 66
16/04/2022 15:39:11 61.15 60.39 66.04 59.4 59.3 59.8 63.03 62.7 69.76 65.5 65.2 66
16/04/2022 15:39:12 59.71 60.42 66.04 59.4 59.4 59.8 62.07 62.72 69.76 65.5 65.2 66
16/04/2022 15:39:13 65.38 64.69 66.04 59.5 59.4 59.8 68.06 67.28 69.76 65.6 65.2 66
16/04/2022 15:39:14 58.9 64.36 66.04 59.5 59.4 59.8 61.25 66.94 69.76 65.6 65.2 66
16/04/2022 15:39:15 59.82 61.78 66.04 59.5 59.4 59.8 62.86 64.27 69.76 65.6 65.2 66
16/04/2022 15:39:16 53.87 60.58 66.04 59.4 59.4 59.8 58.4 63.47 69.76 65.5 65.2 66
16/04/2022 15:39:17 56.39 57.56 66.04 59.4 59.4 59.8 59.88 60.89 69.76 65.5 65.2 66
16/04/2022 15:39:18 61.87 61.19 66.04 59.4 59.4 59.8 63.51 63.09 69.76 65.5 65.2 66
16/04/2022 15:39:19 65.18 64.69 66.04 59.4 59.4 59.8 67.14 66.31 69.76 65.5 65.2 66
16/04/2022 15:39:20 61.71 63.89 66.04 59.4 59.4 59.8 64.46 65.92 69.76 65.5 65.2 66
16/04/2022 15:39:21 58.22 62.62 66.04 59.4 59.4 59.8 61.49 65.02 69.76 65.5 65.2 66
16/04/2022 15:39:22 60.81 61.09 66.04 59.5 59.4 59.8 63.08 63.5 69.76 65.5 65.2 66
16/04/2022 15:39:23 65.7 65.59 66.04 59.5 59.4 59.8 66.79 66.76 69.76 65.6 65.2 66
16/04/2022 15:39:24 59.35 63.58 66.04 59.5 59.4 59.8 62.65 65.18 69.76 65.6 65.2 66
16/04/2022 15:39:25 53.01 61.25 66.04 59.5 59.4 59.8 58.33 63.55 69.76 65.6 65.2 66
16/04/2022 15:39:26 50.99 57.98 66.04 59.5 59.4 59.8 56.32 61.07 69.76 65.5 65.2 66
16/04/2022 15:39:27 51.66 54.93 65.59 59.5 59.4 59.8 56.74 58.83 69.76 65.5 65.2 66
16/04/2022 15:39:28 51.05 53.08 65.59 59.5 59.4 59.8 57.42 57.65 69.76 65.5 65.2 66
16/04/2022 15:39:29 62.07 61.11 65.59 59.5 59.4 59.8 67.74 66.81 69.76 65.6 65.2 66
16/04/2022 15:39:30 54.89 58.85 65.59 59.5 59.4 59.8 60.41 64.41 69.65 65.6 65.2 66
16/04/2022 15:39:31 57.81 57.82 65.59 59.5 59.4 59.8 60.45 62.28 69.32 65.6 65.2 66
16/04/2022 15:39:32 53.21 57.6 65.59 59.5 59.4 59.8 58.71 61.31 68.31 65.6 65.2 66
16/04/2022 15:39:33 52.6 55.3 65.59 59.5 59.4 59.8 57.71 59.77 68.03 65.6 65.1 66
16/04/2022 15:39:34 52.01 53.86 65.59 59.5 59.4 59.8 58.4 59 67.28 65.6 65.1 66
16/04/2022 15:39:35 57.26 57.01 65.59 59.5 59.4 59.8 60.67 60.55 67.28 65.5 65.1 66
16/04/2022 15:39:36 52.59 55.75 65.59 59.4 59.4 59.8 59.25 59.83 67.28 65.5 65.1 66
16/04/2022 15:39:37 60.78 59.88 65.59 59.4 59.5 59.8 62.04 61.46 67.28 65.5 65.1 66
16/04/2022 15:39:38 61.88 62.11 65.59 59.5 59.5 59.8 63.22 63.06 67.28 65.5 65.1 66
16/04/2022 15:39:39 60.92 61.57 65.59 59.5 59.5 59.8 61.15 62.31 67.28 65.5 65.1 66
16/04/2022 15:39:40 62.02 62.08 65.59 59.5 59.5 59.8 63.03 62.91 67.28 65.5 65.1 66
16/04/2022 15:39:41 54.1 61.96 65.59 59.5 59.5 59.8 58.55 62.84 67.28 65.5 65.1 66
16/04/2022 15:39:42 53.35 58.64 65.59 59.5 59.5 59.8 59.78 60.57 67.28 65.5 65.1 66
16/04/2022 15:39:43 57.81 58.1 65.59 59.5 59.5 59.8 60.79 60.84 66.94 65.5 65.1 66
16/04/2022 15:39:44 55.36 57.69 65.59 59.5 59.5 59.8 63 62.78 66.81 65.5 65.1 66
16/04/2022 15:39:45 56.24 57.17 65.59 59.5 59.5 59.8 65.71 65.47 66.81 65.5 65.1 66
16/04/2022 15:39:46 53.88 56.09 65.59 59.5 59.5 59.8 61.06 64.72 66.81 65.5 65.1 66
16/04/2022 15:39:47 52.36 54.69 65.59 59.5 59.5 59.8 64.08 64.52 66.81 65.5 65.1 66
16/04/2022 15:39:48 55.64 55.25 65.59 59.5 59.5 59.8 63.6 63.99 66.81 65.5 65.1 66
16/04/2022 15:39:49 53.73 55.25 65.59 59.5 59.5 59.8 64.71 65.24 66.81 65.5 65.1 66
16/04/2022 15:39:50 52.75 54.48 65.59 59.5 59.5 59.8 62.38 64.25 66.81 65.5 65.1 66
16/04/2022 15:39:51 56.37 55.9 65.59 59.5 59.5 59.8 63.24 63.81 66.81 65.6 65.1 66
16/04/2022 15:39:52 53.31 55.71 65.59 59.5 59.5 59.8 64.35 64.48 66.81 65.6 65.1 66
16/04/2022 15:39:53 63.78 62.83 63.58 59.5 59.5 59.8 65.58 66.15 66.81 65.6 65.1 66
16/04/2022 15:39:54 57.6 61.79 62.83 59.5 59.5 59.8 62.65 64.85 66.81 65.6 65.1 66
16/04/2022 15:39:55 61.53 62.13 62.83 59.5 59.5 59.8 64.08 64.85 66.81 65.6 65.1 66
16/04/2022 15:39:56 54.89 60.72 62.83 59.5 59.5 59.8 64.05 64.39 66.81 65.6 65.1 66
16/04/2022 15:39:57 55.1 58.36 62.83 59.5 59.5 59.8 62.73 64.74 66.81 65.6 65.1 66
16/04/2022 15:39:58 50.7 56.31 62.83 59.5 59.5 59.8 61.7 62.97 66.81 65.6 65.1 66
16/04/2022 15:39:59 52.62 53.71 62.83 59.5 59.5 59.8 63.2 63.54 66.15 65.6 65.1 66
16/04/2022 15:40:00 55.22 54.95 62.83 59.5 59.5 59.8 64.65 64.48 66.15 65.6 65.1 66
16/04/2022 15:40:01 64.24 63.62 63.62 59.6 59.5 59.8 65.79 66.18 66.18 65.6 65.1 66
16/04/2022 15:40:02 58.51 61.89 63.62 59.6 59.5 59.8 65.02 65.02 66.18 65.6 65.1 66
16/04/2022 15:40:03 55.73 59.89 63.62 59.6 59.5 59.8 63.96 66.02 66.18 65.6 65.1 66
16/04/2022 15:40:04 58.18 58.42 63.62 59.6 59.5 59.8 65.4 65.25 66.18 65.7 65.1 66
16/04/2022 15:40:05 54.8 57.94 63.62 59.6 59.5 59.8 63.32 66.06 66.18 65.7 65.1 66
16/04/2022 15:40:06 55.85 56.23 63.62 59.6 59.5 59.8 64.96 64.97 66.18 65.7 65.1 66
16/04/2022 15:40:07 54.32 56.23 63.62 59.6 59.5 59.8 62.4 65.31 66.18 65.7 65.1 66
16/04/2022 15:40:08 53.63 55.1 63.62 59.6 59.5 59.8 64.07 63.9 66.18 65.7 65.1 66
16/04/2022 15:40:09 50.73 54.24 63.62 59.6 59.5 59.8 60.51 64.19 66.18 65.7 65.1 66
16/04/2022 15:40:10 52.15 52.33 63.62 59.6 59.5 59.8 63.68 63.1 66.18 65.7 65.1 66
16/04/2022 15:40:11 52.53 52.65 63.62 59.6 59.5 59.8 61.7 63.61 66.18 65.7 65.1 66
16/04/2022 15:40:12 55.15 54.5 63.62 59.6 59.5 59.8 64.06 63.6 66.18 65.7 65.1 66
16/04/2022 15:40:13 54.8 54.82 63.62 59.6 59.5 59.8 60.46 63.26 66.18 65.7 65.1 66
16/04/2022 15:40:14 58.37 57.34 63.62 59.6 59.4 59.8 65.34 64.46 66.18 65.7 65 66
16/04/2022 15:40:15 57.48 58.3 63.62 59.6 59.3 59.8 67.9 67.44 67.44 65.7 65 66
16/04/2022 15:40:16 56.16 57.17 63.62 59.6 59.2 59.8 68.4 68.3 68.3 65.7 65 66
16/04/2022 15:40:17 55.6 56.96 63.62 59.6 59.2 59.8 67.8 68.36 68.36 65.7 65 66
16/04/2022 15:40:18 56.57 56.4 63.62 59.6 59.2 59.8 69.87 69.26 69.26 65.8 65 66
16/04/2022 15:40:19 56.95 57.49 63.62 59.6 59.2 59.8 68.44 69.82 69.82 65.8 65 66.1
16/04/2022 15:40:20 57 56.9 63.62 59.6 59.2 59.8 69.12 69.24 69.82 65.8 65 66.1
16/04/2022 15:40:21 55.05 56.87 63.62 59.6 59.2 59.8 68.28 69.14 69.82 65.8 65 66.1
16/04/2022 15:40:22 55.56 56.09 63.62 59.6 59.2 59.8 70.13 70.13 70.13 65.9 65.1 66.1
16/04/2022 15:40:23 58.04 57.96 63.62 59.6 59.2 59.8 67.53 70.09 70.13 65.9 65.1 66.1
16/04/2022 15:40:24 63.21 62.15 63.62 59.6 59.3 59.8 70.26 70.06 70.13 65.9 65.1 66.1
16/04/2022 15:40:25 62.7 63.73 63.73 59.7 59.3 59.8 70.28 70.87 70.87 66 65.1 66.1
16/04/2022 15:40:26 54.78 61.36 63.73 59.7 59.3 59.8 69.37 70.1 70.87 66 65.1 66.1
16/04/2022 15:40:27 56.64 59.01 63.73 59.7 59.3 59.8 67.99 69.68 70.87 66 65.1 66.1
16/04/2022 15:40:28 57.35 57.8 63.73 59.7 59.3 59.8 69 69.24 70.87 66 65.1 66.1
16/04/2022 15:40:29 57.69 58.11 63.73 59.7 59.3 59.8 69.18 69.74 70.87 66.1 65.1 66.1
16/04/2022 15:40:30 57.13 57.98 63.73 59.7 59.3 59.8 69.34 70.21 70.87 66.1 65.1 66.1
16/04/2022 15:40:31 55.13 57.41 63.73 59.7 59.3 59.8 68.17 69.6 70.87 66.1 65.1 66.1
16/04/2022 15:40:32 53.23 55.85 63.73 59.7 59.3 59.8 67.94 69.15 70.87 66.1 65.1 66.1
16/04/2022 15:40:33 55.41 55.58 63.73 59.7 59.3 59.8 68.59 68.82 70.87 66.1 65.1 66.1
16/04/2022 15:40:34 54.26 55.53 63.73 59.7 59.3 59.8 69.37 69.89 70.87 66.1 65.1 66.1
16/04/2022 15:40:35 52.65 54.75 63.73 59.7 59.3 59.8 68.06 69.41 70.87 66.1 65.1 66.1
16/04/2022 15:40:36 56.64 56.02 63.73 59.7 59.3 59.8 68.42 69.09 70.87 66.2 65.2 66.1
16/04/2022 15:40:37 58.18 57.72 63.73 59.7 59.3 59.8 68.53 69.02 70.87 66.2 65.2 66.1
16/04/2022 15:40:38 58.58 58.56 63.73 59.7 59.3 59.8 70.19 70.04 70.87 66.2 65.2 66.1
16/04/2022 15:40:39 53.13 58.56 63.73 59.7 59.3 59.8 67.76 69.79 70.87 66.2 65.2 66.1
16/04/2022 15:40:40 56.44 56.71 63.73 59.7 59.3 59.8 68.86 69.06 70.87 66.3 65.2 66.1
16/04/2022 15:40:41 56.5 57.13 63.73 59.7 59.3 59.8 68.77 68.91 70.87 66.3 65.2 66.1
16/04/2022 15:40:42 54.62 56.09 63.73 59.7 59.3 59.8 68.58 69.06 70.87 66.3 65.2 66.1
16/04/2022 15:40:43 52.99 55.17 63.73 59.7 59.3 59.8 68.83 69.27 70.87 66.3 65.2 66.1
16/04/2022 15:40:44 59.3 58.78 63.73 59.7 59.3 59.8 68.93 69.69 70.87 66.3 65.2 66.1
16/04/2022 15:40:45 56.68 57.84 63.73 59.7 59.3 59.8 70.73 70.44 70.87 66.3 65.2 66.1
16/04/2022 15:40:46 58.2 58.4 63.73 59.7 59.3 59.8 68.43 70.25 70.87 66.3 65.2 66.1
16/04/2022 15:40:47 54.29 57.66 63.73 59.7 59.3 59.8 68.61 69.29 70.87 66.3 65.2 66.1
16/04/2022 15:40:48 52.77 56.15 63.73 59.7 59.3 59.8 67.77 69.14 70.87 66.4 65.2 66.1
16/04/2022 15:40:49 56.25 55.9 63.73 59.7 59.3 59.8 68.96 69.07 70.87 66.4 65.2 66.1
16/04/2022 15:40:50 56.98 56.9 63.73 59.7 59.3 59.8 69.73 70.09 70.87 66.4 65.2 66.1
16/04/2022 15:40:51 61.45 60.86 63.73 59.7 59.3 59.8 69.38 69.7 70.87 66.4 65.2 66.1
16/04/2022 15:40:52 55.87 59.73 63.73 59.7 59.3 59.8 67.58 69.54 70.87 66.4 65.3 66.1
16/04/2022 15:40:53 56.03 58.08 63.73 59.7 59.3 59.8 69.4 69.29 70.87 66.4 65.3 66.1
16/04/2022 15:40:54 54.89 56.75 63.73 59.7 59.1 59.8 69.1 70.02 70.87 66.4 65.2 66.1
16/04/2022 15:40:55 62.15 61.71 61.71 59.7 59.2 59.8 70.28 70.16 70.44 66.5 65.3 66.1
16/04/2022 15:40:56 56.21 60.49 61.71 59.7 59.2 59.8 67.8 70.02 70.44 66.5 65.3 66.1
16/04/2022 15:40:57 55.04 58.42 61.71 59.7 59.1 59.8 68.74 69.13 70.44 66.5 65.3 66.1
16/04/2022 15:40:58 57.03 57.22 61.71 59.7 59.1 59.8 68.13 69.15 70.44 66.5 65.3 66.1
16/04/2022 15:40:59 55.37 56.81 61.71 59.7 59.1 59.8 69.56 69.17 70.44 66.5 65.3 66.1
16/04/2022 15:41:00 59.27 59.18 61.71 59.7 59.1 59.8 69.8 69.99 70.44 66.5 65.3 66.1
16/04/2022 15:41:01 55.13 59.08 61.71 59.7 59.1 59.8 70.12 70.47 70.47 66.6 65.3 66.1
16/04/2022 15:41:02 57.78 57.77 61.71 59.7 59.1 59.8 68.02 70.01 70.47 66.6 65.3 66.1
16/04/2022 15:41:03 63.01 62.39 62.39 59.6 59.1 59.8 70.31 70.04 70.47 66.6 65.3 66.1
16/04/2022 15:41:04 57.02 61.65 62.39 59.5 59.1 59.8 68.34 70.15 70.47 66.6 65.3 66.1
16/04/2022 15:41:05 54.35 58.87 62.39 59.5 59.1 59.8 69.53 69.94 70.47 66.6 65.4 66.1
16/04/2022 15:41:06 54.44 56.72 62.39 59.5 59.1 59.8 68.15 69.69 70.47 66.6 65.4 66.1
16/04/2022 15:41:07 55.58 55.87 62.39 59.5 59.1 59.8 68.48 69.14 70.47 66.6 65.4 66.1
16/04/2022 15:41:08 56.77 56.89 62.39 59.5 59.1 59.8 68.37 68.84 70.47 66.6 65.4 66.1
16/04/2022 15:41:09 58.93 58.06 62.39 59.5 59.1 59.8 69.54 69.86 70.47 66.6 65.4 66.1
16/04/2022 15:41:10 56.93 57.93 62.39 59.5 59.1 59.8 68.56 69.35 70.47 66.6 65.4 66.1
16/04/2022 15:41:11 56.33 57.45 62.39 59.5 59.1 59.8 68.56 69.32 70.47 66.6 65.4 66.1
16/04/2022 15:41:12 61.43 61.13 62.39 59.5 59.1 59.8 69.42 69.51 70.47 66.7 65.4 66.1
16/04/2022 15:41:13 61.88 62.99 62.99 59.5 59.2 59.8 69.74 70.35 70.47 66.7 65.4 66.1
16/04/2022 15:41:14 55.25 60.92 62.99 59.5 59.2 59.8 67.82 69.46 70.47 66.7 65.4 66.1
16/04/2022 15:41:15 57.07 58.65 62.99 59.5 59.2 59.8 69.07 69.43 70.47 66.7 65.4 66.1
16/04/2022 15:41:16 57.55 57.81 62.99 59.5 59.2 59.8 69.96 69.81 70.47 66.7 65.5 66.1
16/04/2022 15:41:17 58.03 58.09 62.99 59.5 59.2 59.8 68.32 70 70.47 66.7 65.5 66.1
16/04/2022 15:41:18 56.87 57.81 62.99 59.4 59.2 59.8 68.27 69.09 70.47 66.7 65.5 66.1
16/04/2022 15:41:19 56.39 57.64 62.99 59.4 59.1 59.8 69.29 69.42 70.47 66.7 65.5 66.1
16/04/2022 15:41:20 55.95 56.64 62.99 59.4 59.1 59.8 68.42 68.84 70.47 66.8 65.5 66.1
16/04/2022 15:41:21 55.7 56.68 62.99 59.4 59.1 59.8 69.44 69.77 70.47 66.8 65.5 66.1
16/04/2022 15:41:22 55.28 56.05 62.99 59.4 59.1 59.8 68.81 69.19 70.47 66.8 65.5 66.1
16/04/2022 15:41:23 55.02 55.7 62.99 59.4 59.1 59.8 68.41 69.17 70.47 66.8 65.5 66.1
16/04/2022 15:41:24 62.33 61.76 62.99 59.4 59.2 59.8 69.97 69.89 70.47 66.8 65.5 66.1
16/04/2022 15:41:25 59.26 59.68 62.99 59.4 59.2 59.8 70.38 70.44 70.47 66.8 65.5 66.1
16/04/2022 15:41:26 76.48 75.87 75.87 60.1 59.4 59.8 81.43 80.78 80.78 67.2 65.7 66.2
16/04/2022 15:41:27 58.41 74.93 75.87 60.1 59.4 59.8 68.5 80.04 80.78 67.2 65.7 66.2
16/04/2022 15:41:28 55.17 70.85 75.87 60.1 59.4 59.8 68.39 76.28 80.78 67.3 65.7 66.2
16/04/2022 15:41:29 61.68 66.82 75.87 60.1 59.4 59.8 68.21 73.16 80.78 67.3 65.7 66.2
16/04/2022 15:41:30 64.35 65.31 75.87 60.1 59.4 59.8 69.69 70.76 80.78 67.3 65.7 66.2
16/04/2022 15:41:31 61.68 64.24 75.87 60.1 59.4 59.8 68.19 70.17 80.78 67.3 65.7 66.2
16/04/2022 15:41:32 58.21 62.82 75.87 60.1 59.4 59.8 70.5 70.13 80.78 67.3 65.7 66.2
16/04/2022 15:41:33 57.1 60.52 75.87 60.1 59.4 59.8 68.07 69.94 80.78 67.3 65.7 66.2
16/04/2022 15:41:34 57.88 58.73 75.87 60.1 59.4 59.8 69.17 69.35 80.78 67.3 65.8 66.2
16/04/2022 15:41:35 56.75 58.21 75.87 60.1 59.4 59.8 67.55 69.22 80.78 67.3 65.8 66.2
16/04/2022 15:41:36 56.79 57.46 75.87 60.1 59.4 59.8 69.85 69.28 80.78 67.4 65.8 66.2
16/04/2022 15:41:37 56.17 56.87 75.87 60.1 59.4 59.8 69.15 70.25 80.78 67.4 65.8 66.2
16/04/2022 15:41:38 60.75 60.6 75.87 60.1 59.4 59.8 69.83 69.95 80.78 67.4 65.8 66.2
16/04/2022 15:41:39 57.96 59.74 75.87 60.1 59.4 59.8 68.24 69.84 80.78 67.4 65.8 66.2
16/04/2022 15:41:40 56.07 58.85 75.87 60.1 59.4 59.8 70.31 70.06 80.78 67.4 65.8 66.2
16/04/2022 15:41:41 58.67 58.41 75.87 60.1 59.4 59.8 69.76 70.34 80.78 67.4 65.8 66.2
16/04/2022 15:41:42 56.42 58.4 75.87 60.1 59.4 59.8 68.42 70.03 80.78 67.4 65.8 66.2
16/04/2022 15:41:43 61.02 60.37 75.87 60.1 59.4 59.8 69.26 69.67 80.78 67.4 65.8 66.2
16/04/2022 15:41:44 61.86 62.17 75.87 60.1 59.4 59.8 70.14 70.12 80.78 67.4 65.9 66.2
16/04/2022 15:41:45 57.39 61.58 75.87 60.1 59.4 59.8 68.26 69.96 80.78 67.4 65.9 66.2
16/04/2022 15:41:46 56.23 59.53 75.87 60.1 59.4 59.8 68.85 69.26 80.78 67.5 65.9 66.2
16/04/2022 15:41:47 62.18 61.49 75.87 60.2 59.4 59.8 69.45 69.83 80.78 67.5 65.9 66.2
16/04/2022 15:41:48 58.91 60.94 75.87 60.2 59.4 59.8 70.05 70.32 80.78 67.5 65.9 66.2
16/04/2022 15:41:49 63.98 63.63 75.87 60.2 59.5 59.8 70.07 70.37 80.78 67.5 65.9 66.2
16/04/2022 15:41:50 54.58 62.33 75.87 60.2 59.5 59.8 68.96 70.12 80.78 67.5 65.9 66.2
16/04/2022 15:41:51 53.32 59.07 75.87 60.2 59.5 59.8 67.62 69.2 80.78 67.5 65.9 66.2
16/04/2022 15:41:52 56.33 56.63 75.87 60.2 59.5 59.8 70.47 70.46 80.78 67.5 65.9 66.2
16/04/2022 15:41:53 54.88 56.23 75.87 60.2 59.5 59.8 74.4 74.11 80.78 67.6 66 66.2
16/04/2022 15:41:54 55.02 55.59 75.87 60.2 59.5 59.8 69.43 74.02 80.78 67.6 66 66.2
16/04/2022 15:41:55 57.21 56.64 75.87 60.2 59.5 59.8 68.2 71.59 80.78 67.6 66 66.2
16/04/2022 15:41:56 56.49 57.15 74.93 60.2 59.5 59.8 70.55 70.94 80.04 67.6 66 66.2
16/04/2022 15:41:57 56.27 56.49 70.85 60.1 59.5 59.8 68.04 70.28 76.28 67.6 66 66.2
16/04/2022 15:41:58 57.65 57.27 66.82 60.1 59.5 59.8 67.98 69.29 74.11 67.6 66 66.2
16/04/2022 15:41:59 57.52 57.85 65.31 60.1 59.5 59.8 68.87 68.65 74.11 67.6 66 66.2
16/04/2022 15:42:00 56.94 57.62 64.24 60.1 59.5 59.8 68.54 69.13 74.11 67.6 66 66.2
16/04/2022 15:42:01 55.19 56.94 63.63 60.1 59.5 59.8 68.39 68.7 74.11 67.6 66 66.2
16/04/2022 15:42:02 53.96 55.86 63.63 60.1 59.5 59.8 68.08 68.6 74.11 67.7 66 66.2
16/04/2022 15:42:03 55.7 55.52 63.63 60.1 59.5 59.8 70.63 70.18 74.11 67.7 66 66.2
16/04/2022 15:42:04 55.48 55.8 63.63 60.1 59.5 59.8 64.05 70.15 74.11 67.7 66 66.2
16/04/2022 15:42:05 57.1 57.17 63.63 60.1 59.5 59.8 60.4 67.23 74.11 67.7 66 66.2
16/04/2022 15:42:06 53.78 56.27 63.63 60 59.5 59.8 60.49 64.15 74.11 67.6 66 66.2
16/04/2022 15:42:07 52.03 54.94 63.63 60 59.5 59.8 58.33 62.32 74.11 67.6 66 66.2
16/04/2022 15:42:08 55.38 54.81 63.63 60 59.5 59.8 62.25 61.86 74.11 67.6 66 66.2
16/04/2022 15:42:09 57.28 57.02 63.63 60 59.5 59.8 60.73 61.48 74.11 67.6 66 66.2
16/04/2022 15:42:10 57.71 57.5 63.63 60 59.5 59.8 61.44 61.47 74.11 67.6 66 66.2
16/04/2022 15:42:11 60.62 59.66 63.63 60 59.5 59.8 61.51 61.45 74.11 67.6 66 66.2
16/04/2022 15:42:12 58 59.66 63.63 60 59.5 59.8 62.38 62.15 74.11 67.6 66 66.2
16/04/2022 15:42:13 59.2 59.44 63.63 60 59.5 59.8 64.84 64.1 74.11 67.6 66 66.2
16/04/2022 15:42:14 58.85 59.19 63.63 59.9 59.5 59.8 64.32 64.43 74.11 67.5 66 66.2
16/04/2022 15:42:15 60.71 60.61 63.63 59.9 59.5 59.8 64.76 64.9 74.11 67.5 66 66.2
16/04/2022 15:42:16 57.24 60.61 63.63 59.9 59.5 59.8 65.15 65.36 74.11 67.5 66 66.2
16/04/2022 15:42:17 58.73 59.55 63.63 59.9 59.5 59.8 64.98 65.85 74.11 67.5 66 66.2
16/04/2022 15:42:18 55.66 58.47 63.63 59.9 59.5 59.8 62.49 64.8 74.11 67.5 66 66.2
16/04/2022 15:42:19 55.92 56.91 62.33 59.9 59.5 59.8 60.97 63.32 74.11 67.5 66 66.2
16/04/2022 15:42:20 57.27 57.67 60.61 59.9 59.5 59.8 61.69 62.23 74.11 67.5 66 66.2
16/04/2022 15:42:21 60.59 59.89 60.61 59.9 59.5 59.8 62.5 62.59 74.11 67.5 66 66.2
16/04/2022 15:42:22 57.55 59.58 60.61 59.9 59.5 59.8 62.02 62.46 74.11 67.5 66 66.2
16/04/2022 15:42:23 65.9 64.87 64.87 59.9 59.5 59.8 66.45 65.6 74.02 67.5 66 66.2
16/04/2022 15:42:24 56.25 64.25 64.87 59.9 59.5 59.8 61.69 65.24 71.59 67.5 66 66.2
16/04/2022 15:42:25 57.34 61.23 64.87 59.9 59.5 59.8 61.97 63.59 70.94 67.5 66 66.2
16/04/2022 15:42:26 59.05 59.27 64.87 59.9 59.5 59.8 62.05 62.6 70.28 67.5 66 66.2
16/04/2022 15:42:27 57.48 59.26 64.87 59.9 59.5 59.8 61.46 62.41 70.18 67.4 66 66.2
16/04/2022 15:42:28 58.59 58.95 64.87 59.9 59.5 59.8 61.51 62.12 70.18 67.4 66 66.2
16/04/2022 15:42:29 57.46 58.2 64.87 59.9 59.5 59.8 61.9 61.95 70.18 67.4 66 66.2
16/04/2022 15:42:30 62.34 61.97 64.87 59.9 59.6 59.8 64.97 64.69 70.18 67.4 66 66.2
16/04/2022 15:42:31 61.65 62.56 64.87 59.9 59.6 59.8 66.02 66.03 70.18 67.4 66 66.2
16/04/2022 15:42:32 59.78 61.66 64.87 59.9 59.6 59.8 65.73 65.76 70.18 67.4 66 66.2
16/04/2022 15:42:33 57.45 60.32 64.87 59.9 59.6 59.8 64.99 66.05 70.15 67.4 66 66.2
16/04/2022 15:42:34 58.43 59 64.87 59.9 59.6 59.8 64.84 65.48 67.23 67.4 66 66.2
16/04/2022 15:42:35 59.84 59.85 64.87 59.9 59.6 59.8 64.72 65.48 66.05 67.4 66 66.2
16/04/2022 15:42:36 59.56 59.83 64.87 59.9 59.6 59.8 65.83 66.03 66.05 67.4 66 66.2
16/04/2022 15:42:37 58.27 59.59 64.87 59.9 59.6 59.8 64.21 65.74 66.05 67.4 66 66.2
16/04/2022 15:42:38 61.54 61.06 64.87 59.9 59.6 59.8 65.45 65.5 66.05 67.4 66 66.2
16/04/2022 15:42:39 63.87 63.05 64.87 59.9 59.6 59.9 65.61 65.62 66.05 67.4 66 66.2
16/04/2022 15:42:40 62.12 64.07 64.87 59.9 59.6 59.9 66.33 66.41 66.41 67.4 66 66.2
16/04/2022 15:42:41 59.88 61.94 64.87 60 59.6 59.9 65.97 66.61 66.61 67.4 66 66.3
16/04/2022 15:42:42 55.4 61.03 64.87 60 59.6 59.9 63.41 65.71 66.61 67.4 66 66.3
16/04/2022 15:42:43 58.45 58.69 64.87 59.9 59.6 59.9 65.05 65.36 66.61 67.4 66 66.3
16/04/2022 15:42:44 60.93 60.87 64.87 60 59.6 59.9 67.88 67.38 67.38 67.4 66 66.3
16/04/2022 15:42:45 60.51 61.55 64.87 60 59.6 59.9 69.53 68.95 68.95 67.4 66 66.3
16/04/2022 15:42:46 56.33 60.27 64.87 60 59.6 59.9 68.85 69.18 69.18 67.5 66 66.3
16/04/2022 15:42:47 56.92 58.41 64.87 60 59.6 59.9 68.38 69.27 69.27 67.5 66 66.3
16/04/2022 15:42:48 58.48 58.51 64.87 60 59.6 59.9 69.62 69.58 69.58 67.5 66 66.3
16/04/2022 15:42:49 57.03 57.94 64.87 60 59.6 59.9 69.23 70.18 70.18 67.5 66 66.3
16/04/2022 15:42:50 58.17 58.43 64.87 60 59.6 59.9 69.07 69.4 70.18 67.5 66 66.3
16/04/2022 15:42:51 59.41 59.1 64.87 60 59.6 59.9 68.16 69.36 70.18 67.5 66 66.3
16/04/2022 15:42:52 58.16 59.52 64.87 60 59.6 59.9 69.23 69.36 70.18 67.5 66 66.3
16/04/2022 15:42:53 58.37 58.86 64.25 60 59.6 59.9 69.52 70.08 70.18 67.5 66 66.3
16/04/2022 15:42:54 56.78 58.42 64.07 60 59.6 59.9 68.48 69.36 70.18 67.6 66 66.3
16/04/2022 15:42:55 56.35 57.35 64.07 60 59.6 59.9 67.82 69.01 70.18 67.6 66 66.3
16/04/2022 15:42:56 57.19 57.48 64.07 60 59.6 59.9 68.53 68.81 70.18 67.6 66 66.3
16/04/2022 15:42:57 57.39 57.75 64.07 60 59.6 59.9 69.42 69.41 70.18 67.6 66.1 66.3
16/04/2022 15:42:58 58.69 58.32 64.07 59.9 59.6 59.9 68.87 69.36 70.18 67.6 66.1 66.3
16/04/2022 15:42:59 61.59 60.82 64.07 59.9 59.6 59.9 69.14 69.13 70.18 67.6 66.1 66.3
16/04/2022 15:43:00 63.13 62.87 64.07 60 59.7 59.9 70.14 69.99 70.18 67.6 66.1 66.3
16/04/2022 15:43:01 60.35 62.06 64.07 60 59.7 59.9 69.19 69.84 70.18 67.6 66.1 66.3
16/04/2022 15:43:02 57.46 61.06 64.07 60 59.7 59.9 69.01 69.62 70.18 67.6 66.1 66.3
16/04/2022 15:43:03 56.88 59.15 64.07 60 59.7 59.9 68.42 69.42 70.18 67.6 66.1 66.3
16/04/2022 15:43:04 59.7 59.33 64.07 59.9 59.7 59.9 69.78 69.99 70.18 67.6 66.1 66.3
16/04/2022 15:43:05 54.21 59.07 64.07 59.9 59.7 59.9 68.39 69.82 70.18 67.7 66.1 66.3
16/04/2022 15:43:06 56.26 56.66 64.07 59.9 59.7 59.9 68.91 69.39 70.18 67.7 66.1 66.3
16/04/2022 15:43:07 58.01 57.6 64.07 59.9 59.7 59.9 68.09 69.06 70.18 67.7 66.1 66.3
16/04/2022 15:43:08 57.45 57.73 64.07 59.9 59.7 59.9 69.44 69.71 70.18 67.7 66.1 66.3
16/04/2022 15:43:09 55.85 57.4 64.07 59.9 59.7 59.9 68.86 69.37 70.18 67.7 66.1 66.3
16/04/2022 15:43:10 57.18 57.18 62.87 59.9 59.7 59.9 68.35 69.26 70.18 67.7 66.1 66.3
16/04/2022 15:43:11 59.09 58.55 62.87 59.9 59.7 59.9 68.31 68.89 70.18 67.7 66.2 66.3
16/04/2022 15:43:12 62.51 61.88 62.87 59.9 59.7 59.9 69.23 69.51 70.18 67.7 66.2 66.3
16/04/2022 15:43:13 67.82 66.96 66.96 60 59.7 59.9 71.58 71.25 71.25 67.7 66.2 66.3
16/04/2022 15:43:14 60.72 66.75 66.96 60 59.7 59.9 69.65 71.19 71.25 67.7 66.2 66.3
16/04/2022 15:43:15 59.01 64.08 66.96 60 59.7 59.9 70.54 70.66 71.25 67.8 66.2 66.3
16/04/2022 15:43:16 58.87 61.82 66.96 60 59.7 59.9 68.16 70.73 71.25 67.8 66.2 66.3
16/04/2022 15:43:17 61.9 61.74 66.96 60 59.7 59.9 69.14 69.6 71.25 67.8 66.2 66.3
16/04/2022 15:43:18 63.01 63.11 66.96 60 59.7 59.9 70.37 70.46 71.25 67.8 66.2 66.3
16/04/2022 15:43:19 60.48 62.34 66.96 60 59.7 59.9 68.77 69.91 71.25 67.8 66.2 66.3
16/04/2022 15:43:20 59.26 61.46 66.96 60 59.7 59.9 70.16 70.51 71.25 67.8 66.2 66.3
16/04/2022 15:43:21 59.22 59.89 66.96 60 59.7 59.9 69.47 69.82 71.25 67.8 66.2 66.3
16/04/2022 15:43:22 57.38 60.3 66.96 60 59.7 59.9 68.99 69.8 71.25 67.8 66.3 66.3
16/04/2022 15:43:23 54.17 58.3 66.96 60 59.7 59.9 68.72 69.29 71.25 67.8 66.3 66.3
16/04/2022 15:43:24 56.09 56.39 66.96 60 59.7 59.9 69.14 69.85 71.25 67.8 66.3 66.3
16/04/2022 15:43:25 61.31 60.11 66.96 60 59.7 59.9 69.98 69.9 71.25 67.9 66.3 66.3
16/04/2022 15:43:26 57.52 59.69 66.96 60 59.7 59.9 68.32 69.76 71.25 67.9 66.3 66.3
16/04/2022 15:43:27 55.46 58.45 66.96 60 59.7 59.9 68.04 68.96 71.25 67.9 66.3 66.3
16/04/2022 15:43:28 58.13 58.07 66.96 60 59.7 59.9 68.18 68.7 71.25 67.9 66.3 66.3
16/04/2022 15:43:29 59.12 59.01 66.96 60 59.7 59.9 69.06 69.1 71.25 67.9 66.3 66.3
16/04/2022 15:43:30 59.18 59.64 66.96 60 59.7 59.9 68.22 69.03 71.25 67.9 66.3 66.3
16/04/2022 15:43:31 65.79 65.01 66.96 60 59.7 59.9 71.79 71.01 71.25 67.9 66.3 66.3
16/04/2022 15:43:32 63.93 65.39 66.96 60 59.7 59.9 68.86 70.8 71.25 67.9 66.3 66.3
16/04/2022 15:43:33 62.71 64.09 66.96 60 59.7 59.9 69.24 69.85 71.25 67.9 66.3 66.3
16/04/2022 15:43:34 63.46 63.55 66.96 60 59.7 59.9 68.5 69.64 71.25 67.9 66.3 66.3
16/04/2022 15:43:35 61.71 63.3 66.96 60 59.7 59.9 69.62 69.31 71.25 67.9 66.3 66.4
16/04/2022 15:43:36 57.98 62.36 66.96 60 59.7 59.9 69.22 70.36 71.25 67.9 66.4 66.4
16/04/2022 15:43:37 57.15 60.13 66.96 60 59.7 59.9 68.71 69.5 71.25 67.9 66.4 66.4
16/04/2022 15:43:38 57.46 58.66 66.96 60 59.7 59.9 68.56 69.33 71.25 67.9 66.4 66.4
16/04/2022 15:43:39 58.32 58.43 66.96 60 59.7 59.9 70.53 69.88 71.25 68 66.4 66.4
16/04/2022 15:43:40 62.08 61.75 66.96 60 59.7 59.9 69.54 70.26 71.25 68 66.4 66.4
16/04/2022 15:43:41 60.27 60.97 66.96 60 59.7 59.9 70.16 70.17 71.25 68 66.4 66.4
16/04/2022 15:43:42 61.87 62.53 66.96 60 59.8 59.9 69.69 70.37 71.25 68 66.4 66.4
16/04/2022 15:43:43 61.8 62.03 66.75 60 59.8 59.9 70.79 70.62 71.19 68 66.4 66.4
16/04/2022 15:43:44 62.99 62.99 65.39 60 59.8 59.9 68.97 70.61 71.01 68 66.4 66.4
16/04/2022 15:43:45 66.7 65.94 65.94 60.1 59.8 59.9 70.71 70.67 71.01 68 66.4 66.4
16/04/2022 15:43:46 59.9 65.85 65.94 60.1 59.8 59.9 70.29 70.86 71.01 68.1 66.4 66.4
16/04/2022 15:43:47 62.44 63.88 65.94 60.1 59.8 59.9 70.57 71.32 71.32 68.1 66.4 66.4
16/04/2022 15:43:48 60.93 62.39 65.94 60.1 59.8 59.9 68.33 70.38 71.32 68.1 66.5 66.4
16/04/2022 15:43:49 59.83 61.68 65.94 60.1 59.8 59.9 68.19 69.36 71.32 68.1 66.5 66.4
16/04/2022 15:43:50 55.8 60.46 65.94 60 59.8 59.9 67.55 68.82 71.32 68.1 66.5 66.4
16/04/2022 15:43:51 55.19 58.05 65.94 60 59.8 59.9 69.02 69.46 71.32 68.1 66.5 66.4
16/04/2022 15:43:52 55.92 56.81 65.94 60 59.7 59.9 67.53 69.09 71.32 68.1 66.5 66.4
16/04/2022 15:43:53 65.3 64.53 65.94 60 59.8 59.9 69.53 69.68 71.32 68.1 66.5 66.4
16/04/2022 15:43:54 59.19 63.26 65.94 60 59.8 59.9 68.02 69.35 71.32 68.1 66.5 66.4
16/04/2022 15:43:55 58.58 61.4 65.94 60 59.8 59.9 69.08 69.61 71.32 68.1 66.5 66.4
16/04/2022 15:43:56 62.96 62.38 65.94 60 59.8 59.9 68.52 69.32 71.32 68.1 66.5 66.4
16/04/2022 15:43:57 62 62.23 65.94 60 59.8 59.9 68.12 69.09 71.32 68.1 66.5 66.4
16/04/2022 15:43:58 58.97 62.2 65.94 60 59.7 59.9 68.04 68.78 71.32 68.1 66.5 66.4
16/04/2022 15:43:59 60.44 60.94 65.94 59.9 59.7 59.9 68.6 68.73 71.32 68.1 66.5 66.4
16/04/2022 15:44:00 56.64 60.95 65.94 59.9 59.7 59.9 68.07 68.72 71.32 68.1 66.5 66.4
16/04/2022 15:44:01 57.29 58.84 65.94 59.9 59.7 59.9 68.21 68.56 71.32 68.1 66.5 66.4
16/04/2022 15:44:02 56.05 57.75 65.94 59.9 59.7 59.9 70.07 69.7 71.32 68.1 66.5 66.4
16/04/2022 15:44:03 55.54 57.22 65.94 59.9 59.7 59.9 59.96 69.67 71.32 68.1 66.5 66.4
16/04/2022 15:44:04 64.31 64.14 65.94 59.9 59.7 59.9 65.64 66.76 71.32 68.1 66.5 66.4
16/04/2022 15:44:05 65.96 65.91 65.94 60 59.7 59.9 67.44 68.09 71.32 68.1 66.5 66.4
16/04/2022 15:44:06 56.99 65.06 65.94 59.9 59.8 59.9 61.77 66.82 71.32 68.1 66.5 66.4
16/04/2022 15:44:07 57.14 61.72 65.94 59.9 59.8 59.9 61 64.24 71.32 68.1 66.5 66.4
16/04/2022 15:44:08 52.89 59.69 65.94 59.9 59.8 59.9 58.71 62.79 71.32 68.1 66.5 66.4
16/04/2022 15:44:09 51.35 56.65 65.94 59.9 59.8 59.9 57.26 60.62 71.32 68.1 66.5 66.4
16/04/2022 15:44:10 51.68 54.11 65.94 59.9 59.8 59.9 57.2 58.84 71.32 68.1 66.5 66.4
16/04/2022 15:44:11 51.27 52.77 65.94 59.9 59.8 59.9 56.78 57.85 71.32 68.1 66.5 66.4
16/04/2022 15:44:12 53.88 53.46 65.94 59.8 59.8 59.9 58.55 58.29 71.32 68.1 66.5 66.4
16/04/2022 15:44:13 52.42 53.94 65.94 59.8 59.8 59.9 58.01 58.48 71.32 68.1 66.5 66.4
16/04/2022 15:44:14 51.45 52.71 65.94 59.8 59.8 59.9 57.34 58.08 71.32 68 66.5 66.4
16/04/2022 15:44:15 51.74 51.88 65.91 59.8 59.8 59.9 57.19 57.5 71.32 68 66.4 66.4
16/04/2022 15:44:16 54.43 53.77 65.91 59.8 59.8 59.9 59.15 58.64 71.32 68 66.4 66.4
16/04/2022 15:44:17 52.98 53.79 65.91 59.8 59.8 59.9 58.08 58.62 70.38 68 66.4 66.4
16/04/2022 15:44:18 54.05 53.9 65.91 59.8 59.8 59.9 58.43 58.61 69.7 68 66.4 66.4
16/04/2022 15:44:19 51.64 53.68 65.91 59.7 59.8 59.9 56.95 58.35 69.7 68 66.4 66.4
16/04/2022 15:44:20 58.8 58.35 65.91 59.7 59.8 59.9 61.77 61.38 69.7 68 66.4 66.4
16/04/2022 15:44:21 60.23 60.04 65.91 59.7 59.8 59.9 63.05 62.57 69.7 68 66.4 66.4
16/04/2022 15:44:22 56.02 59.26 65.91 59.7 59.8 59.9 60.28 62.35 69.7 68 66.4 66.4
16/04/2022 15:44:23 53.79 57.32 65.91 59.6 59.8 59.9 58.56 60.89 69.7 68 66.4 66.4
16/04/2022 15:44:24 53.4 55.67 65.91 59.6 59.8 59.9 58.92 59.79 69.7 68 66.4 66.4
16/04/2022 15:44:25 59.91 59.1 65.91 59.6 59.8 59.9 62.16 61.55 69.7 68 66.4 66.4
16/04/2022 15:44:26 57.85 59.48 65.91 59.6 59.8 59.9 60.54 61.72 69.7 68 66.4 66.4
16/04/2022 15:44:27 60.29 60.46 65.91 59.7 59.8 59.9 62.61 62.51 69.7 68 66.4 66.4
16/04/2022 15:44:28 54.63 59.22 65.91 59.7 59.8 59.9 59.53 62.18 69.7 68 66.4 66.4
16/04/2022 15:44:29 56.18 56.69 65.91 59.6 59.8 59.9 59.45 60.2 69.7 68 66.4 66.4
16/04/2022 15:44:30 55.91 56.95 65.91 59.6 59.8 59.9 58.82 59.83 69.7 68 66.4 66.4
16/04/2022 15:44:31 55.11 56.15 65.91 59.6 59.8 59.9 59.44 59.62 69.7 68 66.4 66.4
16/04/2022 15:44:32 54.91 56.17 65.91 59.6 59.8 59.9 58.61 59.37 69.67 68 66.4 66.4
16/04/2022 15:44:33 55.53 55.43 65.91 59.6 59.8 59.9 59.55 59.52 68.09 68 66.4 66.4
16/04/2022 15:44:34 52.56 55.08 65.91 59.6 59.8 59.9 58.07 59.1 68.09 68 66.4 66.4
16/04/2022 15:44:35 52.37 53.65 65.06 59.6 59.8 59.9 57.91 58.57 66.82 68 66.4 66.4
16/04/2022 15:44:36 51.68 52.85 61.72 59.6 59.8 59.9 57.36 58.24 64.24 68 66.4 66.4
16/04/2022 15:44:37 53.03 52.87 60.46 59.6 59.8 59.9 58.36 58.27 62.79 68 66.4 66.4
16/04/2022 15:44:38 52.38 52.83 60.46 59.6 59.8 59.9 58.27 58.5 62.57 68 66.4 66.4
16/04/2022 15:44:39 53.69 53.6 60.46 59.6 59.8 59.9 58.4 58.46 62.57 68 66.4 66.4
16/04/2022 15:44:40 53.9 53.99 60.46 59.6 59.8 59.9 59.71 59.31 62.57 68 66.4 66.4
16/04/2022 15:44:41 52.63 53.74 60.46 59.6 59.8 59.9 58.97 59.28 62.57 68 66.4 66.4
16/04/2022 15:44:42 52.83 53.2 60.46 59.6 59.8 59.9 58.19 59.14 62.57 68 66.4 66.4
16/04/2022 15:44:43 60.53 59.66 60.46 59.6 59.8 59.9 61.43 60.88 62.57 68 66.4 66.4
16/04/2022 15:44:44 54.79 59.26 60.46 59.6 59.8 59.9 59.41 60.7 62.57 68 66.4 66.4
16/04/2022 15:44:45 56.59 57.57 60.46 59.6 59.8 59.9 60.03 60.45 62.57 68 66.4 66.4
16/04/2022 15:44:46 56.77 56.96 60.46 59.6 59.8 59.9 60 60.16 62.57 68 66.4 66.4
16/04/2022 15:44:47 59.8 59.22 60.46 59.6 59.8 59.9 61.98 61.54 62.57 68 66.4 66.4
16/04/2022 15:44:48 57.07 59.83 60.46 59.6 59.8 59.9 60.6 62.04 62.57 68 66.4 66.4
16/04/2022 15:44:49 53.28 57.51 60.46 59.6 59.8 59.9 58.29 60.72 62.57 68 66.4 66.4
16/04/2022 15:44:50 53.39 55.37 60.46 59.6 59.8 59.9 63.21 63.22 63.22 68 66.4 66.4
16/04/2022 15:44:51 57.21 56.35 60.46 59.6 59.8 59.9 67.85 66.96 66.96 68 66.4 66.4
16/04/2022 15:44:52 55.15 56.2 60.46 59.6 59.8 59.9 62.31 65.85 66.96 68 66.4 66.4
16/04/2022 15:44:53 56.99 56.68 60.46 59.6 59.8 59.9 61.05 63.82 66.96 68 66.4 66.4
16/04/2022 15:44:54 58.18 57.89 60.46 59.6 59.8 59.9 68.79 67.58 67.58 68 66.4 66.4
16/04/2022 15:44:55 64.83 64 64 59.6 59.8 59.9 66.39 67.61 67.61 68 66.4 66.4
16/04/2022 15:44:56 59.22 63.92 64 59.6 59.8 59.9 66.1 66.81 67.61 68 66.4 66.4
16/04/2022 15:44:57 58.68 61.56 64 59.6 59.8 59.9 67.18 67.43 67.61 68 66.4 66.4
16/04/2022 15:44:58 58.08 60.02 64 59.6 59.8 59.9 66 67.69 67.69 68 66.4 66.4
16/04/2022 15:44:59 55.83 59.14 64 59.6 59.8 59.9 62.52 66.33 67.69 68 66.4 66.4
16/04/2022 15:45:00 60.41 59.68 64 59.6 59.8 59.9 63.08 64.34 67.69 68 66.4 66.4
16/04/2022 15:45:01 63.54 63.27 64 59.6 59.8 59.9 68.48 67.41 67.69 68 66.4 66.4
16/04/2022 15:45:02 57.85 63.22 64 59.6 59.8 59.9 64.12 67.26 67.69 68 66.4 66.4
16/04/2022 15:45:03 53.95 60.49 64 59.6 59.8 59.9 60.44 65.36 67.69 68 66.4 66.4
16/04/2022 15:45:04 55.72 57.61 64 59.6 59.8 59.9 64.51 64.35 67.69 68 66.4 66.4
16/04/2022 15:45:05 55.03 56.76 64 59.6 59.8 59.9 64.44 64.7 67.69 68 66.4 66.4
16/04/2022 15:45:06 55.66 55.94 64 59.6 59.8 59.9 63.62 64.39 67.69 68 66.4 66.4
16/04/2022 15:45:07 57.48 57.08 64 59.6 59.8 59.9 65.07 64.97 67.69 68 66.4 66.4
16/04/2022 15:45:08 56.86 57.58 64 59.6 59.8 59.9 67.64 66.88 67.69 68 66.4 66.4
16/04/2022 15:45:09 56.2 56.69 64 59.6 59.8 59.9 64.97 66.39 67.69 68 66.4 66.4
16/04/2022 15:45:10 55.99 56.61 64 59.6 59.8 59.9 63.27 65.4 67.69 68 66.4 66.4
16/04/2022 15:45:11 61.79 60.87 64 59.6 59.8 59.9 67.74 66.94 67.69 68 66.4 66.4
16/04/2022 15:45:12 58.62 59.85 64 59.7 59.8 59.9 64.21 66.59 67.69 68 66.4 66.4
16/04/2022 15:45:13 66 65.08 65.08 59.7 59.8 59.9 67.96 67.4 67.69 68.1 66.4 66.4
16/04/2022 15:45:14 60.06 63.82 65.08 59.7 59.8 59.9 67.68 67.82 67.82 68.1 66.4 66.4
16/04/2022 15:45:15 59.46 61.78 65.08 59.7 59.9 59.9 66.99 68.06 68.06 68.1 66.4 66.4
16/04/2022 15:45:16 56.54 60.38 65.08 59.7 59.9 59.9 64.6 67.1 68.06 68 66.4 66.4
16/04/2022 15:45:17 61.56 60.83 65.08 59.7 59.9 59.9 64.35 65.6 68.06 68 66.5 66.4
16/04/2022 15:45:18 59.93 61.02 65.08 59.7 59.9 59.9 69.13 68.51 68.51 68 66.5 66.4
16/04/2022 15:45:19 54.29 60.08 65.08 59.7 59.9 59.9 61.59 67.18 68.51 68 66.5 66.4
16/04/2022 15:45:20 55.66 57.36 65.08 59.7 59.9 59.9 62.46 64.53 68.51 68 66.5 66.4
16/04/2022 15:45:21 56.65 56.98 65.08 59.7 59.9 59.9 70.22 68.61 68.61 68 66.5 66.4
16/04/2022 15:45:22 56.02 56.47 65.08 59.7 59.9 59.9 64.83 68.62 68.62 68 66.5 66.4
16/04/2022 15:45:23 62.17 61.14 65.08 59.8 59.9 59.9 65.67 66.6 68.62 68 66.5 66.4
16/04/2022 15:45:24 65.93 65.08 65.08 59.8 59.9 59.9 69.69 69.2 69.2 68 66.5 66.4
16/04/2022 15:45:25 66 65.68 65.68 59.8 59.9 59.9 69.49 69.73 69.73 68 66.5 66.4
16/04/2022 15:45:26 65.06 66.09 66.09 59.9 59.9 60 67.15 69.46 69.73 68 66.5 66.4
16/04/2022 15:45:27 68.42 68.27 68.27 60 60 60 70.86 70.8 70.8 68 66.5 66.4
16/04/2022 15:45:28 65.14 68.62 68.62 60 60 60 69.73 71.33 71.33 68 66.5 66.4
16/04/2022 15:45:29 67.7 68.35 68.62 60.1 60 60 69.4 70.32 71.33 68 66.5 66.4
16/04/2022 15:45:30 62.3 67.17 68.62 60.1 60 60 65.27 69.62 71.33 68 66.5 66.4
16/04/2022 15:45:31 65.38 65.89 68.62 60.1 60 60 69.89 69.33 71.33 68 66.5 66.4
16/04/2022 15:45:32 58.95 64.9 68.62 60.1 60 60 65.72 69.32 71.33 68 66.5 66.4
16/04/2022 15:45:33 60.13 62.08 68.62 60.2 60 60 65.01 67.19 71.33 68 66.5 66.4
16/04/2022 15:45:34 61.22 61.71 68.62 60.2 60 60 64.23 66.1 71.33 68 66.6 66.4
16/04/2022 15:45:35 57.67 61.04 68.62 60.2 60 60 70.12 68.58 71.33 68 66.6 66.4
16/04/2022 15:45:36 54.88 59.15 68.62 60.2 60 60 63.09 68.48 71.33 68 66.6 66.4
16/04/2022 15:45:37 57.42 57.89 68.62 60.2 60 60 65.53 65.91 71.33 68 66.6 66.4
16/04/2022 15:45:38 55.73 57.84 68.62 60.2 60 60 68.75 68.24 71.33 67.9 66.6 66.4
16/04/2022 15:45:39 64.88 64.16 68.62 60.2 60 60 70.23 70.2 71.33 68 66.6 66.4
16/04/2022 15:45:40 67.13 67.31 68.62 60.3 60.1 60 72.51 72.35 72.35 68 66.6 66.4
16/04/2022 15:45:41 58.87 66.16 68.62 60.3 60.1 60 68.78 71.44 72.35 68 66.6 66.4
16/04/2022 15:45:42 57.8 63.11 68.62 60.3 60.1 60 67.23 70.31 72.35 68 66.6 66.4
16/04/2022 15:45:43 56.1 60.57 68.62 60.3 60.1 60 71.53 70.91 72.35 68 66.6 66.4
16/04/2022 15:45:44 58.32 58.78 68.62 60.3 60.1 60 67.79 70.86 72.35 68 66.6 66.4
16/04/2022 15:45:45 57.77 58.27 68.62 60.3 60.1 60 68.99 69.11 72.35 68 66.6 66.4
16/04/2022 15:45:46 64.95 64.68 68.62 60.3 60.1 60 69.55 69.57 72.35 68 66.6 66.4
16/04/2022 15:45:47 57.17 62.8 68.62 60.3 60.1 60 68.9 70.51 72.35 68 66.7 66.4
16/04/2022 15:45:48 66.15 65.54 68.62 60.4 60.1 60 69.02 69.26 72.35 68 66.7 66.4
16/04/2022 15:45:49 62.66 64.37 68.62 60.4 60.1 60 67.55 69.26 72.35 68 66.7 66.4
16/04/2022 15:45:50 61.85 64.16 68.62 60.4 60.1 60 70.96 70.25 72.35 68 66.7 66.4
16/04/2022 15:45:51 59.37 62.32 68.62 60.4 60.1 60 66.15 69.99 72.35 68 66.7 66.4
16/04/2022 15:45:52 61.03 61.39 68.62 60.4 60.1 60 69.09 69.59 72.35 68 66.7 66.4
16/04/2022 15:45:53 56.55 61.36 68.62 60.4 60.1 60 69.29 69.55 72.35 68 66.7 66.5
16/04/2022 15:45:54 56.36 58.9 68.62 60.4 60.1 60 64.11 69.56 72.35 68 66.7 66.5
16/04/2022 15:45:55 66.91 65.85 68.62 60.5 60.1 60 70.5 69.7 72.35 68 66.7 66.5
16/04/2022 15:45:56 61.37 66.28 68.62 60.5 60.1 60 65.7 69.78 72.35 68 66.7 66.5
16/04/2022 15:45:57 65.34 65.54 68.62 60.5 60.1 60 70.26 69.66 72.35 68 66.7 66.5
16/04/2022 15:45:58 63.66 65.25 68.35 60.5 60.1 60 68.79 69.43 72.35 68 66.7 66.5
16/04/2022 15:45:59 57.49 64.55 67.31 60.5 60.1 60 66.57 69.38 72.35 68 66.7 66.5
16/04/2022 15:46:00 55.47 61.52 67.31 60.5 60 60 69.1 69.2 72.35 68 66.7 66.5
16/04/2022 15:46:01 59.53 59.55 67.31 60.5 60 60 65.54 68.77 72.35 67.9 66.7 66.5
16/04/2022 15:46:02 57.71 59.32 67.31 60.5 59.9 60 69.72 69.58 72.35 68 66.7 66.5
16/04/2022 15:46:03 58.95 58.82 67.31 60.5 59.9 60 67.24 68.55 72.35 67.9 66.7 66.5
16/04/2022 15:46:04 60.22 59.89 67.31 60.5 59.9 60 68.94 69.89 72.35 67.9 66.7 66.5
16/04/2022 15:46:05 58.26 59.92 67.31 60.5 59.9 60 68.53 68.79 72.35 67.9 66.7 66.5
16/04/2022 15:46:06 59.51 59.36 67.31 60.5 59.8 60 65.36 68.85 72.35 67.9 66.7 66.5
16/04/2022 15:46:07 58.04 59.67 67.31 60.5 59.8 60 70.14 69.37 72.35 67.9 66.7 66.5
16/04/2022 15:46:08 56.63 58.26 67.31 60.5 59.8 60 67 68.98 72.35 67.9 66.7 66.5
16/04/2022 15:46:09 57.36 57.61 67.31 60.5 59.8 60 67.95 69.24 72.35 67.9 66.7 66.5
16/04/2022 15:46:10 64.15 63.68 66.28 60.6 59.8 60 69.87 69.7 71.44 67.9 66.7 66.5
16/04/2022 15:46:11 57.12 62.36 66.28 60.6 59.8 60 65.3 69.67 70.91 67.9 66.7 66.5
16/04/2022 15:46:12 57.96 59.98 66.28 60.6 59.8 60 71.32 70.37 70.91 67.9 66.7 66.5
16/04/2022 15:46:13 55.79 58.62 66.28 60.5 59.8 60 65.67 70.11 70.86 67.9 66.7 66.5
16/04/2022 15:46:14 55.22 57.12 66.28 60.5 59.8 60 69.85 70.33 70.51 67.9 66.7 66.5
16/04/2022 15:46:15 57.07 56.66 66.28 60.5 59.8 60 68.1 68.86 70.51 67.9 66.7 66.5
16/04/2022 15:46:16 57.85 57.59 66.28 60.5 59.8 60 66.08 69.15 70.51 67.9 66.7 66.5
16/04/2022 15:46:17 56.02 57.35 66.28 60.5 59.8 60 69.79 69.54 70.37 67.9 66.7 66.5
16/04/2022 15:46:18 73.65 73.03 73.03 60.8 59.9 60 72.74 72.57 72.57 68 66.7 66.5
16/04/2022 15:46:19 67.6 72.62 73.03 60.9 59.9 60 70.54 72.48 72.57 68 66.7 66.5
16/04/2022 15:46:20 62.14 70.36 73.03 60.9 59.9 60 67.19 71.33 72.57 68 66.7 66.5
16/04/2022 15:46:21 64.18 67.17 73.03 60.9 59.9 60 68.93 70.21 72.57 68 66.7 66.5
16/04/2022 15:46:22 56.14 65.88 73.03 60.9 59.9 60 67.96 68.87 72.57 67.9 66.7 66.5
16/04/2022 15:46:23 56.47 62.34 73.03 60.9 59.8 60 65.13 68.76 72.57 67.9 66.7 66.5
16/04/2022 15:46:24 66.21 65.77 73.03 61 59.8 60 71.31 70.71 72.57 67.9 66.7 66.5
16/04/2022 15:46:25 66.61 67.1 73.03 61 59.9 60 69.62 70 72.57 67.9 66.7 66.5
16/04/2022 15:46:26 62.46 64.82 73.03 60.5 59.9 60 68.36 70.05 72.57 67.6 66.7 66.5
16/04/2022 15:46:27 58.86 63.64 73.03 60.5 59.9 60 69.49 69.72 72.57 67.6 66.8 66.5
16/04/2022 15:46:28 55.63 60.81 73.03 60.5 59.9 60 66.01 69.96 72.57 67.6 66.8 66.5
16/04/2022 15:46:29 55.21 58.46 73.03 60.5 59.9 60 69.13 68.99 72.57 67.6 66.8 66.5
16/04/2022 15:46:30 61.4 60.96 73.03 60.4 59.8 60 69.85 69.8 72.57 67.6 66.8 66.5
16/04/2022 15:46:31 55.89 59.17 73.03 60.4 59.8 60 71.33 71.07 72.57 67.6 66.8 66.5
16/04/2022 15:46:32 57.7 57.64 73.03 60.4 59.8 60 70.38 70.85 72.57 67.6 66.8 66.5
16/04/2022 15:46:33 59.18 58.83 73.03 60.4 59.8 60 67.11 70.78 72.57 67.6 66.8 66.5
16/04/2022 15:46:34 59.57 59.96 73.03 60.4 59.8 60 70.5 70.32 72.57 67.6 66.8 66.5
16/04/2022 15:46:35 61.75 61.19 73.03 60.5 59.8 60 68.35 70.28 72.57 67.7 66.8 66.5
16/04/2022 15:46:36 58.31 61.11 73.03 60.5 59.7 60 69.38 69.92 72.57 67.6 66.8 66.5
16/04/2022 15:46:37 70.6 70.04 73.03 60.6 59.8 60 71.48 71.29 72.57 67.7 66.8 66.5
16/04/2022 15:46:38 59.76 68.4 73.03 60.6 59.8 60 68.15 71.43 72.57 67.7 66.8 66.5
16/04/2022 15:46:39 58.25 65.11 73.03 60.6 59.8 60 67.86 68.85 72.57 67.7 66.8 66.5
16/04/2022 15:46:40 57.9 62.12 73.03 60.6 59.8 60 64.36 68.66 72.57 67.6 66.8 66.5
16/04/2022 15:46:41 56.6 59.98 73.03 60.6 59.8 60 69.35 68.78 72.57 67.6 66.8 66.5
16/04/2022 15:46:42 58.84 58.72 73.03 60.6 59.8 60 65.38 68.2 72.57 67.6 66.8 66.5
16/04/2022 15:46:43 58.18 58.78 73.03 60.6 59.8 60 67.5 68.47 72.57 67.6 66.8 66.5
16/04/2022 15:46:44 62.22 61.41 73.03 60.6 59.8 60 68.94 68.89 72.57 67.6 66.8 66.5
16/04/2022 15:46:45 57.72 61.19 73.03 60.6 59.8 60 63.78 68.75 72.57 67.6 66.8 66.5
16/04/2022 15:46:46 57.64 59.4 73.03 60.6 59.8 60 67.74 67.72 72.57 67.6 66.8 66.5
16/04/2022 15:46:47 58.58 58.73 73.03 60.6 59.8 60 66.22 67.22 72.57 67.6 66.8 66.5
16/04/2022 15:46:48 57.82 58.53 72.62 60.6 59.8 60 68.71 69.06 72.48 67.6 66.8 66.5
16/04/2022 15:46:49 59.13 58.97 70.36 60.6 59.8 60 66.67 67.47 71.43 67.6 66.8 66.5
16/04/2022 15:46:50 58.04 58.75 70.04 60.6 59.8 60 66.87 67.96 71.43 67.6 66.8 66.5
16/04/2022 15:46:51 56.85 58.23 70.04 60.6 59.8 60 69.47 69.07 71.43 67.6 66.8 66.5
16/04/2022 15:46:52 58.66 58.38 70.04 60.6 59.8 60 65.9 68.95 71.43 67.5 66.8 66.5
16/04/2022 15:46:53 64.25 63.65 70.04 60.6 59.8 60 69.35 69.11 71.43 67.5 66.8 66.5
16/04/2022 15:46:54 68.78 68 70.04 60.7 59.8 60.1 71.22 70.96 71.43 67.5 66.8 66.5
16/04/2022 15:46:55 60.74 68.05 70.04 60.7 59.8 60.1 69.05 71.79 71.79 67.5 66.8 66.5
16/04/2022 15:46:56 63.61 64.86 70.04 60.7 59.8 60.1 70.27 70.48 71.79 67.5 66.8 66.5
16/04/2022 15:46:57 67.77 67.54 70.04 60.8 59.9 60.1 68.47 70.96 71.79 67.5 66.8 66.5
16/04/2022 15:46:58 58.57 66.13 70.04 60.8 59.9 60.1 69.69 69.91 71.79 67.5 66.8 66.5
16/04/2022 15:46:59 59 63.03 70.04 60.8 59.9 60.1 69.29 69.92 71.79 67.5 66.9 66.6
16/04/2022 15:47:00 60.55 61.12 70.04 60.8 59.9 60.1 69.49 71.06 71.79 67.5 66.9 66.6
16/04/2022 15:47:01 57.01 60.74 70.04 60.8 59.9 60.1 68.56 69.29 71.79 67.5 66.9 66.6
16/04/2022 15:47:02 57.73 58.76 70.04 60.8 59.8 60.1 64.13 69.34 71.79 67.5 66.8 66.6
16/04/2022 15:47:03 57.09 58.41 70.04 60.8 59.8 60.1 69.89 69.02 71.79 67.5 66.9 66.6
16/04/2022 15:47:04 59.82 59.53 70.04 60.8 59.8 60.1 66.55 68.93 71.79 67.5 66.9 66.6
16/04/2022 15:47:05 55.73 58.81 70.04 60.8 59.8 60.1 69.97 69.91 71.79 67.5 66.9 66.6
16/04/2022 15:47:06 63.35 62.91 70.04 60.8 59.8 60.1 69.08 69.5 71.79 67.6 66.9 66.6
16/04/2022 15:47:07 60.4 62.96 68.4 60.8 59.8 60.1 65.87 69.63 71.79 67.6 66.9 66.6
16/04/2022 15:47:08 56.9 61.4 68.05 60.8 59.8 60.1 69.39 69.19 71.79 67.6 66.9 66.6
16/04/2022 15:47:09 57.17 59.19 68.05 60.8 59.8 60.1 66.09 68.93 71.79 67.6 66.9 66.6
16/04/2022 15:47:10 57.75 58.19 68.05 60.8 59.8 60.1 68.18 69 71.79 67.6 66.9 66.6
16/04/2022 15:47:11 57.69 58.03 68.05 60.8 59.8 60.1 66.1 67.57 71.79 67.6 66.9 66.6
16/04/2022 15:47:12 57.8 58.02 68.05 60.8 59.8 60.1 67.14 68.42 71.79 67.6 66.9 66.6
16/04/2022 15:47:13 57.25 57.88 68.05 60.8 59.8 60.1 68.43 68.32 71.79 67.6 66.9 66.6
16/04/2022 15:47:14 57.56 57.72 68.05 60.8 59.8 60.1 62.6 68.31 71.79 67.6 66.9 66.6
16/04/2022 15:47:15 59.04 58.7 68.05 60.8 59.8 60.1 68.87 68.52 71.79 67.6 66.9 66.6
16/04/2022 15:47:16 59.24 59.35 68.05 60.8 59.8 60.1 67.69 68.09 71.79 67.6 66.9 66.6
16/04/2022 15:47:17 59.27 59.24 68.05 60.8 59.8 60.1 68.22 69.31 71.79 67.7 66.9 66.6
16/04/2022 15:47:18 58.96 59.26 68.05 60.8 59.8 60.1 68.99 69.21 71.79 67.7 66.9 66.6
16/04/2022 15:47:19 65.15 64.83 68.05 60.9 59.9 60.1 68.5 70.15 71.79 67.7 66.9 66.6
16/04/2022 15:47:20 56.92 63.25 68.05 60.9 59.9 60.1 68.69 69.04 71.79 67.7 66.9 66.6
16/04/2022 15:47:21 58.48 60.4 68.05 60.9 59.9 60.1 66.26 68.75 71.79 67.7 66.9 66.6
16/04/2022 15:47:22 56.88 59.4 68.05 60.9 59.9 60.1 70.22 69.42 71.79 67.7 66.9 66.6
16/04/2022 15:47:23 59.29 58.84 68.05 60.8 59.9 60.1 68.58 69.17 71.79 67.7 66.9 66.6
16/04/2022 15:47:24 58.75 58.93 68.05 60.8 59.8 60.1 65.76 69.03 71.79 67.7 66.9 66.6
16/04/2022 15:47:25 59.35 59.5 67.54 60.8 59.8 60.1 70 69.51 71.06 67.8 66.9 66.6
16/04/2022 15:47:26 60.95 60.56 67.54 60.8 59.8 60.1 67.08 69.27 71.06 67.8 66.9 66.6
16/04/2022 15:47:27 58.73 60.75 66.13 60.8 59.8 60.1 68.29 69.24 71.06 67.8 66.9 66.6
16/04/2022 15:47:28 57.99 59.35 64.83 60.8 59.8 60.1 64.57 67.96 71.06 67.8 66.9 66.6
16/04/2022 15:47:29 60.63 60.11 64.83 60.9 59.8 60.1 66.99 67.67 71.06 67.8 66.9 66.6
16/04/2022 15:47:30 57.24 59.89 64.83 60.8 59.8 60.1 67.16 67.34 70.15 67.8 66.9 66.6
16/04/2022 15:47:31 60.1 60.25 64.83 60.8 59.8 60.1 64.96 67.34 70.15 67.8 66.9 66.6
16/04/2022 15:47:32 56.45 59.53 64.83 60.8 59.8 60.1 69.01 68.61 70.15 67.8 66.9 66.6
16/04/2022 15:47:33 60.18 59.82 64.83 60.8 59.9 60.1 67.2 68 70.15 67.8 66.9 66.6
16/04/2022 15:47:34 56.1 59.74 64.83 60.8 59.8 60.1 68.53 68.99 70.15 67.8 66.9 66.6
16/04/2022 15:47:35 63.82 63.42 64.83 60.8 59.9 60.1 71.11 70.33 70.33 67.8 66.9 66.6
16/04/2022 15:47:36 57.91 61.12 64.83 60.8 59.9 60.1 66.2 70.46 70.46 67.8 66.9 66.6
16/04/2022 15:47:37 57.6 59.4 64.83 60.8 59.8 60.1 68.15 68.46 70.46 67.9 66.9 66.6
16/04/2022 15:47:38 58.87 58.89 64.83 60.8 59.8 60.1 65.44 68.19 70.46 67.9 66.9 66.6
16/04/2022 15:47:39 58.56 59.11 64.83 60.8 59.8 60.1 71.58 70.23 70.46 67.9 67 66.6
16/04/2022 15:47:40 64.33 63.09 64.83 60.8 59.9 60.1 70.51 70.63 70.63 67.9 67 66.6
16/04/2022 15:47:41 60.72 63.01 64.83 60.8 59.9 60.1 66.6 70.62 70.63 67.9 67 66.6
16/04/2022 15:47:42 61.08 61.72 64.83 60.8 59.9 60.1 69.26 69.29 70.63 67.9 67 66.6
16/04/2022 15:47:43 59.12 61.47 64.83 60.8 59.9 60.1 67.46 69.24 70.63 67.9 67 66.6
16/04/2022 15:47:44 59.66 60.09 64.83 60.8 59.9 60.1 69.25 69.46 70.63 67.9 67 66.6
16/04/2022 15:47:45 64.55 63.83 64.83 60.9 59.9 60.1 67.23 68.75 70.63 67.9 67 66.6
16/04/2022 15:47:46 56.92 62.83 64.83 60.9 59.9 60.1 67.01 68.78 70.63 67.9 67 66.6
16/04/2022 15:47:47 54.62 60.12 64.83 60.9 59.9 60.1 67.28 67.47 70.63 67.9 67 66.6
16/04/2022 15:47:48 58.8 59.11 64.83 60.9 59.9 60.1 61.97 67.16 70.63 67.9 67 66.6
16/04/2022 15:47:49 52.23 58.76 63.83 60.9 59.9 60.1 62.38 64.68 70.63 67.9 67 66.6
16/04/2022 15:47:50 52.91 55.83 63.83 60.8 59.9 60.1 60.23 63.19 70.63 67.9 67 66.6
16/04/2022 15:47:51 53.67 54.27 63.83 60.8 59.9 60.1 60.27 62.12 70.63 67.8 67 66.6
16/04/2022 15:47:52 53.09 54.13 63.83 60.8 59.9 60.1 58.93 60.54 70.63 67.8 67 66.6
16/04/2022 15:47:53 51.64 53.38 63.83 60.8 59.9 60.1 56.53 59.8 70.63 67.8 67 66.6
16/04/2022 15:47:54 63.74 63.08 63.83 60.9 59.9 60.1 66.39 65.68 70.63 67.8 67 66.6
16/04/2022 15:47:55 57.01 62.57 63.83 60.9 59.9 60.1 59.04 65.39 70.63 67.8 67 66.6
16/04/2022 15:47:56 52.8 60.31 63.83 60.8 59.9 60.1 57.34 62.7 70.63 67.8 67 66.6
16/04/2022 15:47:57 71.2 70.57 70.57 61 59.9 60.1 80.75 79.87 79.87 68 67.1 66.6
16/04/2022 15:47:58 49.58 69.89 70.57 61 59.9 60.1 60.54 79.44 79.87 68 67.1 66.6
16/04/2022 15:47:59 54.84 65.72 70.57 61 59.9 60.1 57.77 75.28 79.87 68 67.1 66.6
16/04/2022 15:48:00 49.01 61.96 70.57 61 59.9 60.1 54.74 71.15 79.87 68 67.1 66.6
16/04/2022 15:48:01 52.13 58.07 70.57 60.9 59.9 60.1 56.06 67.07 79.87 68 67.1 66.6
16/04/2022 15:48:02 52.54 56 70.57 60.9 59.9 60.1 56.26 63.36 79.87 67.9 67.1 66.6
16/04/2022 15:48:03 49.37 53.44 70.57 60.9 59.9 60.1 55.22 60.24 79.87 67.9 67.1 66.6
16/04/2022 15:48:04 49.12 51.38 70.57 60.9 59.9 60.1 54.87 57.8 79.87 67.9 67.1 66.6
16/04/2022 15:48:05 49.13 50.14 70.57 60.9 59.9 60.1 54.7 56.23 79.87 67.9 67 66.6
16/04/2022 15:48:06 54.95 53.6 70.57 60.9 59.9 60.1 60.73 59.69 79.87 67.9 67 66.6
16/04/2022 15:48:07 53.52 53.72 70.57 60.9 59.9 60.1 58.3 59.67 79.87 67.9 67 66.6
16/04/2022 15:48:08 52.47 53.65 70.57 60.9 59.9 60.1 57.53 58.87 79.87 67.8 67 66.6
16/04/2022 15:48:09 55.33 54.65 70.57 60.9 59.9 60.1 61.86 61.07 79.87 67.8 67 66.6
16/04/2022 15:48:10 55.1 55.25 70.57 60.9 59.9 60.1 59.5 61.17 79.87 67.8 67 66.6
16/04/2022 15:48:11 52.74 54.73 70.57 60.9 59.9 60.1 57.06 60 79.87 67.8 67 66.6
16/04/2022 15:48:12 52.07 53.52 70.57 60.9 59.9 60.1 56.44 58.36 79.87 67.8 67 66.6
16/04/2022 15:48:13 57.96 56.84 70.57 60.8 59.9 60.1 59.97 59.31 79.87 67.7 67 66.6
16/04/2022 15:48:14 53.19 56.69 70.57 60.8 59.9 60.1 58.27 59.2 79.87 67.7 67 66.6
16/04/2022 15:48:15 52.31 54.85 70.57 60.8 59.9 60.1 56.91 58.7 79.87 67.7 67 66.6
16/04/2022 15:48:16 54.76 54.23 70.57 60.8 59.9 60.1 58.38 58.11 79.87 67.7 67 66.6
16/04/2022 15:48:17 54.18 54.33 70.57 60.8 59.9 60.1 60.48 60.02 79.87 67.7 67 66.6
16/04/2022 15:48:18 51.54 54.25 70.57 60.8 59.9 60.1 56.25 59.93 79.87 67.6 67 66.6
16/04/2022 15:48:19 50.17 52.61 70.57 60.7 59.9 60.1 55.54 57.92 79.87 67.6 67 66.6
16/04/2022 15:48:20 55.74 54.99 70.57 60.7 59.9 60.1 60.37 59.6 79.87 67.6 67 66.6
16/04/2022 15:48:21 53.57 54.83 70.57 60.7 59.9 60.1 58.38 59.57 79.87 67.6 67 66.6
16/04/2022 15:48:22 51.59 53.78 70.57 60.7 59.9 60.1 56.57 58.64 79.87 67.6 67 66.6
16/04/2022 15:48:23 54.1 53.88 70.57 60.7 59.9 60.1 58.23 58.13 79.87 67.5 67 66.6
16/04/2022 15:48:24 53.36 54.1 70.57 60.7 59.9 60.1 58.72 58.7 79.87 67.5 67 66.6
16/04/2022 15:48:25 56.82 56.4 70.57 60.7 59.9 60.1 59.41 59.59 79.87 67.5 67 66.6
16/04/2022 15:48:26 50.73 55.29 70.57 60.7 59.9 60.1 55.75 58.8 79.87 67.5 67 66.6
16/04/2022 15:48:27 55.24 54.79 69.89 60.7 59.9 60.1 62.86 61.83 79.44 67.5 67 66.6
16/04/2022 15:48:28 53.14 54.16 65.72 60.7 59.9 60.1 59.04 60.94 75.28 67.4 67 66.6
16/04/2022 15:48:29 51.35 53.54 61.96 60.7 59.9 60.1 64.13 63.9 71.15 67.4 67 66.6
16/04/2022 15:48:30 53.24 53.31 58.07 60.7 59.9 60.1 57.64 62.36 67.07 67.4 67 66.6
16/04/2022 15:48:31 55.78 55.02 56.84 60.6 59.9 60.1 59.31 60.19 63.9 67.4 67 66.6
16/04/2022 15:48:32 54.38 54.97 56.84 60.6 59.9 60.1 59.73 60 63.9 67.4 67 66.6
16/04/2022 15:48:33 52.62 54.4 56.84 60.6 59.9 60.1 57.69 59.71 63.9 67.3 67 66.6
16/04/2022 15:48:34 58.38 57.16 57.16 60.6 59.9 60.1 61.88 61.08 63.9 67.3 67 66.6
16/04/2022 15:48:35 62.14 61.34 61.34 60.6 59.9 60.1 64.4 64.11 64.11 67.3 67 66.6
16/04/2022 15:48:36 71.34 70.13 70.13 60.7 59.9 60.1 72.05 70.91 70.91 67.3 67 66.6
16/04/2022 15:48:37 62.64 69.01 70.13 60.8 59.9 60.1 63.58 69.86 70.91 67.3 67 66.6
16/04/2022 15:48:38 64.69 65.97 70.13 60.8 60 60.1 66.16 66.87 70.91 67.3 67 66.6
16/04/2022 15:48:39 65.25 66.6 70.13 60.8 60 60.1 68.52 68.97 70.91 67.3 67 66.6
16/04/2022 15:48:40 61.34 64.79 70.13 60.8 60 60.1 63.91 67.28 70.91 67.3 67 66.6
16/04/2022 15:48:41 59.16 62.73 70.13 60.8 60 60.1 62.16 65.3 70.91 67.3 67 66.6
16/04/2022 15:48:42 58.08 61.31 70.13 60.8 60 60.1 60.91 63.93 70.91 67.2 67 66.6
16/04/2022 15:48:43 53.13 59.06 70.13 60.8 60 60.1 56.99 62 70.91 67.2 67 66.6
16/04/2022 15:48:44 65.94 64.74 70.13 60.8 60 60.1 65.03 64.06 70.91 67.2 67 66.6
16/04/2022 15:48:45 58.92 64.73 70.13 60.8 60 60.1 60.35 64.07 70.91 67.2 67 66.6
16/04/2022 15:48:46 55.28 61.93 70.13 60.7 60 60.1 58.37 62.12 70.91 67.1 67 66.6
16/04/2022 15:48:47 61.2 61.69 70.13 60.7 60 60.1 72.73 72.56 72.56 67.2 67 66.6
16/04/2022 15:48:48 63.84 63.84 70.13 60.8 60 60.1 75.27 74.88 74.88 67.2 67 66.6
16/04/2022 15:48:49 55.63 62.39 70.13 60.8 60 60.1 70.89 73.8 74.88 67.2 67 66.7
16/04/2022 15:48:50 63.08 63.06 70.13 60.8 60 60.1 68.88 72.09 74.88 67.2 67 66.7
16/04/2022 15:48:51 63.2 64.47 70.13 60.8 60 60.1 67.08 70.61 74.88 67.2 67 66.7
16/04/2022 15:48:52 57.28 61.9 70.13 60.8 60 60.1 63.05 68.45 74.88 67.2 67 66.7
16/04/2022 15:48:53 57.33 59.49 70.13 60.8 60 60.1 68.31 67.89 74.88 67.2 67 66.7
16/04/2022 15:48:54 62.35 61.35 70.13 60.8 60 60.1 68.49 68.53 74.88 67.2 67 66.7
16/04/2022 15:48:55 59.88 61.34 70.13 60.8 60 60.1 70.63 69.95 74.88 67.2 67.1 66.7
16/04/2022 15:48:56 57.34 60.33 70.13 60.8 60 60.1 69.23 69.87 74.88 67.2 67.1 66.7
16/04/2022 15:48:57 65.82 65.56 70.13 60.8 60 60.1 69.81 70.03 74.88 67.2 67.1 66.7
16/04/2022 15:48:58 55.09 63 70.13 60.8 60 60.1 65.54 69.49 74.88 67.2 67.1 66.7
16/04/2022 15:48:59 57.27 59.8 70.13 60.8 60 60.1 63.05 67.36 74.88 67.2 67.1 66.7
16/04/2022 15:49:00 57.08 58.33 70.13 60.8 60 60.1 67.31 66.72 74.88 67.2 67.1 66.7
16/04/2022 15:49:01 57.12 57.75 70.13 60.8 60 60.1 66.72 67.04 74.88 67.2 67.1 66.7
16/04/2022 15:49:02 56.46 57.57 70.13 60.8 60 60.1 71.17 69.99 74.88 67.2 67.1 66.7
16/04/2022 15:49:03 54.96 56.71 70.13 60.8 60 60.1 69.44 69.96 74.88 67.2 67.1 66.7
16/04/2022 15:49:04 54.34 55.61 70.13 60.7 60 60.1 67.87 69.56 74.88 67.3 67.1 66.7
16/04/2022 15:49:05 55.96 55.71 70.13 60.7 60 60.1 65.2 68.6 74.88 67.2 67.1 66.7
16/04/2022 15:49:06 57.94 57.34 69.01 60.7 60 60.1 63.17 66.81 74.88 67.2 67.1 66.7
16/04/2022 15:49:07 62.99 62.08 66.6 60.7 60 60.1 69.8 68.68 74.88 67.3 67.1 66.7
16/04/2022 15:49:08 61.83 63.33 66.6 60.7 60 60.1 68.36 69.35 74.88 67.3 67.1 66.7
16/04/2022 15:49:09 58.71 61.11 65.56 60.7 60 60.1 71 69.97 74.88 67.3 67.1 66.7
16/04/2022 15:49:10 56.49 59.63 65.56 60.7 60 60.1 69.24 70.07 74.88 67.3 67.1 66.7
16/04/2022 15:49:11 55.59 57.84 65.56 60.7 60 60.1 68.19 69.31 74.88 67.4 67.1 66.7
16/04/2022 15:49:12 56.65 57.46 65.56 60.8 60 60.1 65.01 68.6 74.88 67.4 67.1 66.7
16/04/2022 15:49:13 51.94 56.27 65.56 60.8 60 60.1 61.3 66.61 74.88 67.4 67.1 66.7
16/04/2022 15:49:14 51.15 54.02 65.56 60.8 60 60.1 67.81 66.67 74.88 67.4 67.1 66.7
16/04/2022 15:49:15 51.29 52.41 65.56 60.8 60 60.1 64.38 66.61 74.88 67.4 67.1 66.7
16/04/2022 15:49:16 54.67 53.77 65.56 60.8 60 60.1 69.47 68.22 74.88 67.4 67.1 66.7
16/04/2022 15:49:17 52.78 53.74 65.56 60.8 60 60.1 66.41 67.94 74.88 67.4 67.1 66.7
16/04/2022 15:49:18 52.67 53.18 65.56 60.7 60 60.1 65.09 66.99 73.8 67.4 67.1 66.7
16/04/2022 15:49:19 53.01 53.07 65.56 60.8 60 60.1 65.29 65.88 72.09 67.4 67.1 66.7
16/04/2022 15:49:20 53.42 53.41 65.56 60.7 60 60.1 66.01 66.12 70.61 67.4 67.1 66.7
16/04/2022 15:49:21 51.43 53.37 65.56 60.7 60 60.1 62.35 65.96 70.07 67.4 67.1 66.7
16/04/2022 15:49:22 53.47 53.2 65.56 60.7 60 60.1 59.79 63.93 70.07 67.4 67.1 66.7
16/04/2022 15:49:23 54.51 54.05 65.56 60.7 60 60.1 58.74 61.8 70.07 67.4 67.1 66.7
16/04/2022 15:49:24 58.81 58.47 65.56 60.7 60 60.1 61.61 61.6 70.07 67.4 67.1 66.7
16/04/2022 15:49:25 52.8 57.69 65.56 60.7 60 60.1 58.65 61.19 70.07 67.4 67.1 66.7
16/04/2022 15:49:26 68.35 67.71 67.71 60.8 60 60.2 77.94 77.18 77.18 67.6 67.2 66.7
16/04/2022 15:49:27 67 68.2 68.2 60.9 60 60.2 83.58 82.99 82.99 68.1 67.4 66.7
16/04/2022 15:49:28 73.6 73.54 73.54 61.1 60.1 60.2 78.78 81.97 82.99 68.3 67.4 66.8
16/04/2022 15:49:29 52.59 71.93 73.54 61.1 60.1 60.2 66.56 80.22 82.99 68.3 67.5 66.8
16/04/2022 15:49:30 60 67.78 73.54 61.1 60.2 60.2 71.15 76.31 82.99 68.3 67.5 66.8
16/04/2022 15:49:31 55.59 64.66 73.54 61.1 60.2 60.2 70.51 73.83 82.99 68.3 67.5 66.8
16/04/2022 15:49:32 52.62 61.18 73.54 61.1 60.2 60.2 68.09 72.03 82.99 68.4 67.5 66.8
16/04/2022 15:49:33 56.72 57.81 73.54 61.1 60.2 60.2 70.47 70.44 82.99 68.4 67.5 66.8
16/04/2022 15:49:34 57.96 58.06 73.54 61.1 60.2 60.2 69.66 70.44 82.99 68.4 67.5 66.8
16/04/2022 15:49:35 51.17 57.58 73.54 61.1 60.1 60.2 67.86 69.88 82.99 68.4 67.5 66.8
16/04/2022 15:49:36 54.2 54.83 73.54 61.1 60.1 60.2 67.17 68.64 82.99 68.4 67.5 66.8
16/04/2022 15:49:37 54.46 54.83 73.54 61.1 60.1 60.2 68.57 68.42 82.99 68.4 67.5 66.8
16/04/2022 15:49:38 54.63 55.37 73.54 61.1 60.1 60.2 67.55 68.32 82.99 68.4 67.5 66.8
16/04/2022 15:49:39 52.07 54.35 73.54 61.1 60.1 60.2 66.46 67.8 82.99 68.5 67.5 66.8
16/04/2022 15:49:40 56.84 55.9 73.54 61.1 60.1 60.2 69.86 69.18 82.99 68.5 67.5 66.8
16/04/2022 15:49:41 55.63 56.62 73.54 61.1 60.1 60.2 69.34 69.44 82.99 68.5 67.5 66.8
16/04/2022 15:49:42 51.63 55.34 73.54 61.1 60.1 60.2 67.44 69.17 82.99 68.5 67.5 66.8
16/04/2022 15:49:43 52.94 53.54 73.54 61.1 60.1 60.2 67.16 68.1 82.99 68.5 67.5 66.8
16/04/2022 15:49:44 55.16 54.67 73.54 61.1 60.1 60.2 68.18 68.2 82.99 68.5 67.5 66.8
16/04/2022 15:49:45 51.27 54.66 73.54 61.1 60.1 60.2 66.31 68.08 82.99 68.5 67.5 66.8
16/04/2022 15:49:46 50.85 52.81 73.54 61.1 60.1 60.2 65.12 67 82.99 68.5 67.5 66.8
16/04/2022 15:49:47 56.86 55.91 73.54 61.1 60.1 60.2 70.42 69.27 82.99 68.5 67.5 66.8
16/04/2022 15:49:48 53.98 56.29 73.54 61.1 60.1 60.2 69.21 69.39 82.99 68.6 67.5 66.8
16/04/2022 15:49:49 50.82 54.43 73.54 61.1 60.1 60.2 67.79 69.15 82.99 68.6 67.5 66.8
16/04/2022 15:49:50 55.17 54.66 73.54 61.1 60.1 60.2 68.74 68.95 82.99 68.6 67.6 66.8
16/04/2022 15:49:51 55.63 55.48 73.54 61.1 60.1 60.2 70.11 69.66 82.99 68.6 67.6 66.8
16/04/2022 15:49:52 51.69 55.46 73.54 61.1 60.1 60.2 68.64 69.62 82.99 68.6 67.6 66.8
16/04/2022 15:49:53 52.15 53.36 73.54 61.1 60.1 60.2 70.07 69.9 82.99 68.6 67.6 66.8
16/04/2022 15:49:54 52.58 53.04 73.54 61.1 60.1 60.2 67.34 70.2 82.99 68.6 67.6 66.8
16/04/2022 15:49:55 54.72 54.37 73.54 61.1 60.1 60.2 63.97 67.97 82.99 68.6 67.6 66.8
16/04/2022 15:49:56 57.78 56.76 73.54 61.1 60.1 60.2 70.67 69.57 82.99 68.6 67.6 66.8
16/04/2022 15:49:57 56.85 57.09 73.54 61.1 60.1 60.2 71.54 71.16 81.97 68.6 67.6 66.8
16/04/2022 15:49:58 58.25 57.9 71.93 61.1 60.1 60.2 73.06 72.42 80.22 68.7 67.6 66.8
16/04/2022 15:49:59 55.21 57.77 67.78 61.1 60.1 60.2 70.04 72.39 76.31 68.7 67.6 66.8
16/04/2022 15:50:00 56.33 56.72 64.66 61 60.1 60.2 68.55 70.99 73.83 68.7 67.6 66.8
16/04/2022 15:50:01 57.01 56.87 61.18 61 60.1 60.2 65.46 69.38 72.42 68.7 67.6 66.8
16/04/2022 15:50:02 56.38 56.97 58.06 61 60.1 60.2 69.25 69.37 72.42 68.7 67.6 66.8
16/04/2022 15:50:03 57.66 57.54 58.06 61 60.1 60.2 70.11 69.93 72.42 68.7 67.6 66.8
16/04/2022 15:50:04 59.41 59.02 59.02 61 60.1 60.2 70.2 70.34 72.42 68.7 67.7 66.8
16/04/2022 15:50:05 57.71 59.02 59.02 61 60.1 60.2 72.53 71.75 72.42 68.8 67.7 66.8
16/04/2022 15:50:06 55.5 58.16 59.02 61 60.1 60.2 69.84 71.81 72.42 68.8 67.7 66.8
16/04/2022 15:50:07 55.13 56.57 59.02 61 60.1 60.2 68.8 70.78 72.42 68.8 67.7 66.8
16/04/2022 15:50:08 56.4 56.25 59.02 61 60.1 60.2 65.61 69.25 72.42 68.8 67.7 66.8
16/04/2022 15:50:09 56.16 56.36 59.02 61 60.1 60.2 68.3 68.43 72.42 68.8 67.7 66.8
16/04/2022 15:50:10 58.08 57.78 59.02 61 60.1 60.2 68.45 68.65 72.42 68.8 67.7 66.8
16/04/2022 15:50:11 56.31 57.49 59.02 61 60.1 60.2 70.41 70.22 72.42 68.8 67.7 66.8
16/04/2022 15:50:12 56.79 56.89 59.02 61 60.1 60.2 72.51 71.82 72.42 68.8 67.7 66.8
16/04/2022 15:50:13 54.27 56.88 59.02 61 60.1 60.2 69.79 71.82 72.42 68.8 67.7 66.8
16/04/2022 15:50:14 54.1 55.43 59.02 61 60.1 60.1 68.3 70.86 72.42 68.9 67.7 66.8
16/04/2022 15:50:15 56.7 56.06 59.02 61 60.1 60.1 65.89 69.39 72.42 68.8 67.7 66.8
16/04/2022 15:50:16 55.7 56.09 59.02 61 60.1 60.1 69.27 69.2 72.42 68.9 67.7 66.8
16/04/2022 15:50:17 56.64 56.74 59.02 61 60.1 60.1 69.07 69.47 72.42 68.9 67.7 66.8
16/04/2022 15:50:18 56.84 57 59.02 60.9 60.1 60.1 71.14 70.96 72.42 68.9 67.7 66.8
16/04/2022 15:50:19 56.71 57.06 59.02 60.9 60.1 60.1 72.27 71.89 72.42 68.9 67.8 66.8
16/04/2022 15:50:20 54.62 56.81 59.02 60.9 60.1 60.1 68.92 71.8 72.42 68.9 67.8 66.8
16/04/2022 15:50:21 57.11 57.01 59.02 60.9 60.1 60.1 68.38 70.48 72.42 68.9 67.8 66.8
16/04/2022 15:50:22 53.24 56.79 59.02 60.9 60.1 60.1 64.9 69.18 72.42 68.9 67.8 66.8
16/04/2022 15:50:23 52.67 54.87 59.02 60.9 60.1 60.1 68.61 68.47 72.42 68.9 67.8 66.8
16/04/2022 15:50:24 51.11 53.71 59.02 60.9 60.1 60.1 66.94 68.57 72.42 68.9 67.8 66.8
16/04/2022 15:50:25 53.48 53.44 59.02 60.8 60.1 60.1 65.89 67.43 72.42 68.9 67.8 66.8
16/04/2022 15:50:26 52.28 53.21 59.02 60.8 60.1 60.1 65.29 66.44 72.42 68.9 67.8 66.8
16/04/2022 15:50:27 50.04 52.65 59.02 60.7 60.1 60.1 61.38 65.6 72.42 68.9 67.8 66.8
16/04/2022 15:50:28 51.31 51.51 59.02 60.7 60.1 60.1 57.47 63.41 72.39 68.9 67.8 66.8
16/04/2022 15:50:29 53.22 52.72 59.02 60.6 60.1 60.1 57.06 60.64 71.89 68.8 67.8 66.8
16/04/2022 15:50:30 52 52.59 59.02 60.6 60.1 60.1 57.62 58.74 71.89 68.8 67.8 66.8
16/04/2022 15:50:31 48.57 52.26 59.02 60.5 60.1 60.1 55.11 58.15 71.89 68.8 67.8 66.8
16/04/2022 15:50:32 53.75 53.38 59.02 60.5 60.1 60.1 57.59 57.56 71.89 68.8 67.8 66.8
16/04/2022 15:50:33 53.5 53.84 59.02 60.5 60.1 60.1 57.73 57.75 71.89 68.8 67.8 66.8
16/04/2022 15:50:34 48.2 53.26 59.02 60.5 60.1 60.1 55.3 57.6 71.89 68.8 67.8 66.8
16/04/2022 15:50:35 52.22 52.25 58.16 60.5 60.1 60.1 56.45 56.64 71.89 68.8 67.8 66.8
16/04/2022 15:50:36 56.39 55.45 57.78 60.5 60.1 60.1 57.92 57.57 71.89 68.8 67.8 66.8
16/04/2022 15:50:37 54.16 55.38 57.78 60.5 60.1 60.1 56.96 57.48 71.89 68.8 67.8 66.8
16/04/2022 15:50:38 52.11 54.48 57.78 60.5 60.1 60.1 66.22 65.58 71.89 68.8 67.8 66.8
16/04/2022 15:50:39 59.17 58.04 58.04 60.5 60.1 60.1 66.48 66.31 71.89 68.8 67.8 66.8
16/04/2022 15:50:40 57.17 58.89 58.89 60.4 60.1 60.1 63.26 66.15 71.89 68.7 67.8 66.8
16/04/2022 15:50:41 48.76 56.96 58.89 60.4 60.1 60.1 58.21 64.28 71.89 68.7 67.8 66.8
16/04/2022 15:50:42 53.38 54.01 58.89 60.4 60.1 60.1 60.81 61.49 71.89 68.7 67.8 66.8
16/04/2022 15:50:43 56.52 56.1 58.89 60.4 60.1 60.1 59.99 61.41 71.89 68.7 67.8 66.8
16/04/2022 15:50:44 55.12 55.63 58.89 60.4 60.1 60.1 58.47 60.29 71.89 68.7 67.8 66.8
16/04/2022 15:50:45 50.26 55.35 58.89 60.4 60.1 60.1 56.68 59.38 71.89 68.7 67.8 66.8
16/04/2022 15:50:46 55.71 55.03 58.89 60.4 60.1 60.1 60.45 59.64 71.89 68.6 67.8 66.8
16/04/2022 15:50:47 55.73 55.79 58.89 60.4 60.1 60.1 59.5 59.75 71.89 68.6 67.8 66.8
16/04/2022 15:50:48 49.05 55.28 58.89 60.3 60.1 60.1 55.79 59.45 71.89 68.6 67.8 66.8
16/04/2022 15:50:49 52.95 52.98 58.89 60.3 60.1 60.1 57.53 57.73 71.8 68.6 67.7 66.8
16/04/2022 15:50:50 54.46 54.19 58.89 60.3 60.1 60.1 58.3 58.2 70.48 68.6 67.7 66.8
16/04/2022 15:50:51 54.27 54.29 58.89 60.2 60.1 60.1 59.8 59.36 69.18 68.6 67.7 66.8
16/04/2022 15:50:52 56.74 56.54 58.89 60.2 60.1 60.1 60.57 60.6 68.57 68.6 67.7 66.8
16/04/2022 15:50:53 47.17 55.49 58.89 60.2 60.1 60.1 54.9 59.84 68.57 68.5 67.7 66.8
16/04/2022 15:50:54 48.22 52.17 58.89 60.2 60.1 60.1 54.51 57.41 67.43 68.5 67.7 66.8
16/04/2022 15:50:55 52.2 51.95 58.89 60.2 60.1 60.1 57.51 57.23 66.44 68.5 67.7 66.8
16/04/2022 15:50:56 48.11 51.34 58.89 60.1 60.1 60.1 54.74 56.93 66.31 68.5 67.7 66.8
16/04/2022 15:50:57 48.06 49.63 58.89 60.1 60.1 60.1 54.59 55.61 66.31 68.5 67.7 66.8
16/04/2022 15:50:58 53.33 52.33 58.89 60.1 60.1 60.1 57.02 56.48 66.31 68.5 67.7 66.8
16/04/2022 15:50:59 54.88 53.89 58.89 60.1 60.1 60.1 58.11 57.49 66.31 68.5 67.7 66.8
16/04/2022 15:51:00 54.98 54.76 58.89 60.1 60.1 60.1 57.73 57.75 66.31 68.5 67.7 66.8
16/04/2022 15:51:01 53.8 55.05 58.89 60.1 60.1 60.1 57.08 57.88 66.31 68.4 67.7 66.8
16/04/2022 15:51:02 53.92 54.53 58.89 60 60.1 60.1 58.11 58.03 66.31 68.4 67.7 66.8
16/04/2022 15:51:03 48.88 53.78 58.89 60 60.1 60.1 55.07 57.77 66.31 68.4 67.7 66.8
16/04/2022 15:51:04 49.78 51.39 58.89 60 60 60.1 54.86 56.22 66.31 68.4 67.7 66.8
16/04/2022 15:51:05 53.09 52.48 58.89 60 60 60.1 56.94 56.49 66.31 68.4 67.7 66.8
16/04/2022 15:51:06 54.33 53.97 58.89 60 60 60.1 58.04 57.47 66.31 68.4 67.7 66.8
16/04/2022 15:51:07 55.65 55.23 58.89 60 60 60.1 58.4 58.18 66.31 68.4 67.7 66.8
16/04/2022 15:51:08 55.59 55.78 58.89 60 60 60.1 59.97 59.77 66.31 68.4 67.7 66.8
16/04/2022 15:51:09 55.72 55.65 58.89 60 60 60.1 70.76 68.69 68.69 68.4 67.7 66.8
16/04/2022 15:51:10 54.24 55.5 56.96 60 60 60.1 67.23 68.68 68.69 68.4 67.7 66.8
16/04/2022 15:51:11 53.92 54.68 56.54 60 60 60.1 58.72 67.57 68.69 68.3 67.7 66.8
16/04/2022 15:51:12 54.27 54.48 56.54 60 60 60.1 58.03 64.14 68.69 68.3 67.7 66.8
16/04/2022 15:51:13 54.25 54.82 56.54 60 60 60.1 57.92 61.44 68.69 68.3 67.7 66.8
16/04/2022 15:51:14 58.42 57.5 57.5 60 60 60.1 61.12 60.74 68.69 68.3 67.7 66.8
16/04/2022 15:51:15 55.77 57.46 57.5 60 60 60.1 59.5 60.71 68.69 68.3 67.7 66.8
16/04/2022 15:51:16 55.01 56.85 57.5 60 60 60.1 59.17 60.22 68.69 68.3 67.7 66.8
16/04/2022 15:51:17 52.62 55.34 57.5 60 60 60.1 58.87 59.87 68.69 68.3 67.7 66.8
16/04/2022 15:51:18 53.91 54.18 57.5 59.6 60 60.1 57.9 58.74 68.69 68.2 67.7 66.8
16/04/2022 15:51:19 56 55.58 57.5 59.5 60 60.1 59.51 59.22 68.69 68.2 67.7 66.8
16/04/2022 15:51:20 53.81 55.87 57.5 59.5 60 60.1 57.52 59.26 68.69 68.2 67.7 66.8
16/04/2022 15:51:21 51.47 54.19 57.5 59.5 60 60.1 57.2 58.11 68.69 68.2 67.7 66.8
16/04/2022 15:51:22 56.1 55.67 57.5 59.5 60 60.1 67.07 66.59 68.69 68.2 67.7 66.8
16/04/2022 15:51:23 60.56 59.4 59.4 59.5 60 60.1 73.81 72.26 72.26 68.2 67.7 66.8
16/04/2022 15:51:24 58.36 59.8 59.8 59.4 60 60.1 72.06 73.09 73.09 68.2 67.7 66.8
16/04/2022 15:51:25 57.41 58.45 59.8 59.3 60 60.1 70.49 71.88 73.09 68.2 67.7 66.8
16/04/2022 15:51:26 58.85 58.7 59.8 59.3 60 60.1 66.39 70.79 73.09 68.2 67.7 66.8
16/04/2022 15:51:27 60.69 59.95 59.95 59.3 60 60.1 66.95 68.59 73.09 68.2 67.7 66.8
16/04/2022 15:51:28 60.1 60.24 60.24 59.3 60 60.1 69.99 69.39 73.09 68.2 67.7 66.8
16/04/2022 15:51:29 58.67 60.07 60.24 59.3 60 60.1 69.02 69.44 73.09 68.2 67.7 66.8
16/04/2022 15:51:30 59.49 59.46 60.24 59.3 60 60.1 73.23 72.05 73.09 68.2 67.7 66.8
16/04/2022 15:51:31 57.81 59.39 60.24 59.3 60 60.1 69.25 72.07 73.09 68.2 67.7 66.8
16/04/2022 15:51:32 58.08 58.68 60.24 59.3 60 60.1 70.37 70.87 73.09 68.2 67.7 66.8
16/04/2022 15:51:33 56.41 58.21 60.24 59.3 60 60.1 66.7 70.13 73.09 68.2 67.7 66.8
16/04/2022 15:51:34 57.3 57.56 60.24 59.3 60 60.1 68.87 69.25 73.09 68.2 67.8 66.8
16/04/2022 15:51:35 58.27 57.95 60.24 59.3 60 60.1 68.99 69.35 73.09 68.2 67.8 66.8
16/04/2022 15:51:36 62.71 61.36 61.36 59.3 60 60.1 71.77 71.27 73.09 68.2 67.8 66.8
16/04/2022 15:51:37 60.08 61.28 61.36 59.2 60 60.1 71.98 71.98 73.09 68.2 67.8 66.8
16/04/2022 15:51:38 59.98 60.93 61.36 59.2 60 60.1 70.04 71.53 73.09 68.3 67.8 66.8
16/04/2022 15:51:39 59.3 60.04 61.36 59.2 60 60.1 69.89 70.94 73.09 68.3 67.8 66.8
16/04/2022 15:51:40 60.09 61.31 61.36 59.2 60 60.1 66.42 69.91 73.09 68.3 67.8 66.8
16/04/2022 15:51:41 58.27 59.54 61.36 59.2 60 60.1 68.12 68.59 73.09 68.3 67.8 66.8
16/04/2022 15:51:42 57.44 58.74 61.36 59.2 60 60.1 69.71 69.38 73.09 68.3 67.8 66.8
16/04/2022 15:51:43 59.72 59.41 61.36 59.2 60 60.1 71.29 71.11 73.09 68.3 67.8 66.8
16/04/2022 15:51:44 62.16 61.51 61.51 59.2 60 60.1 72.62 72.2 73.09 68.3 67.8 66.8
16/04/2022 15:51:45 57.15 61.41 61.51 59.2 60 60.1 70.1 71.85 73.09 68.3 67.8 66.8
16/04/2022 15:51:46 57.56 59.2 61.51 59.2 60 60.1 69.31 71.03 73.09 68.3 67.8 66.8
16/04/2022 15:51:47 61.94 61.28 61.51 59.2 60 60.1 68.86 69.88 73.09 68.3 67.8 66.8
16/04/2022 15:51:48 59.53 61.31 61.51 59.2 60 60.1 70.63 70.39 73.09 68.4 67.8 66.8
16/04/2022 15:51:49 60.02 60.61 61.51 59.2 60 60.1 73.42 72.84 73.09 68.4 67.8 66.8
16/04/2022 15:51:50 59.21 59.98 61.51 59.2 60 60.1 71.07 72.37 73.09 68.4 67.8 66.8
16/04/2022 15:51:51 59.63 59.69 61.51 59.2 60 60.1 72.98 72.59 73.09 68.4 67.9 66.8
16/04/2022 15:51:52 58.94 59.98 61.51 59.2 60 60.1 71.87 73.07 73.09 68.5 67.9 66.8
16/04/2022 15:51:53 59.26 59.42 61.51 59.2 60 60.1 69.36 71.91 73.09 68.5 67.9 66.8
16/04/2022 15:51:54 57.35 59.44 61.51 59 60 60.1 66.9 70.63 73.07 68.4 67.9 66.8
16/04/2022 15:51:55 59.13 58.97 61.51 59 60 60.1 70.48 70.14 73.07 68.4 67.9 66.8
16/04/2022 15:51:56 57.77 58.8 61.51 59 60 60.1 68.99 70.1 73.07 68.4 67.9 66.8
16/04/2022 15:51:57 59.36 59.11 61.51 58.9 60 60.1 72.05 71.69 73.07 68.5 67.9 66.8
16/04/2022 15:51:58 59.23 59.53 61.51 58.9 60 60.1 72.73 72.74 73.07 68.5 67.9 66.8
16/04/2022 15:51:59 62.3 62.14 62.14 58.9 60 60.1 71.94 72.32 73.07 68.5 67.9 66.8
16/04/2022 15:52:00 58 61.08 62.14 58.9 60 60.1 69.82 71.91 73.07 68.5 67.9 66.8
16/04/2022 15:52:01 57.3 59.41 62.14 58.9 60 60.1 67.7 70.82 73.07 68.5 67.9 66.8
16/04/2022 15:52:02 60.04 60.04 62.14 58.9 60 60.1 69.23 69.43 73.07 68.5 67.9 66.8
16/04/2022 15:52:03 62.34 61.6 62.14 59 60 60.1 70.77 70.35 73.07 68.5 67.9 66.8
16/04/2022 15:52:04 60.27 61.59 62.14 59 60 60.1 72.99 72.37 73.07 68.5 67.9 66.8
16/04/2022 15:52:05 61.59 62.28 62.28 59 60 60.1 74.33 74.17 74.17 68.6 67.9 66.8
16/04/2022 15:52:06 58.01 61.02 62.28 59 60 60.1 71.17 73.91 74.17 68.6 68 66.8
16/04/2022 15:52:07 57.88 59.36 62.28 58.9 60 60.1 71.59 72.38 74.17 68.6 68 66.8
16/04/2022 15:52:08 58.11 58.52 62.28 58.9 60 60.1 65.95 71.9 74.17 68.6 68 66.8
16/04/2022 15:52:09 59.29 58.98 62.28 59 60 60.1 70.81 70.79 74.17 68.6 68 66.8
16/04/2022 15:52:10 57.8 59.02 62.28 59 60 60.1 69.44 70.65 74.17 68.6 68 66.8
16/04/2022 15:52:11 58.76 58.64 62.28 59 60 60.1 71.57 71.32 74.17 68.6 68 66.8
16/04/2022 15:52:12 62.15 61.58 62.28 59 60 60.1 73.83 73.63 74.17 68.7 68 66.8
16/04/2022 15:52:13 57.72 61.12 62.28 59 60 60.1 70.9 72.93 74.17 68.7 68 66.8
16/04/2022 15:52:14 58.34 59.32 62.28 59 60 60.1 70.44 71.85 74.17 68.7 68 66.8
16/04/2022 15:52:15 59.79 59.74 62.28 59 60 60.1 68.95 71.08 74.17 68.7 68 66.8
16/04/2022 15:52:16 59.36 59.72 62.28 59 60 60.1 69.23 70.06 74.17 68.7 68 66.8
16/04/2022 15:52:17 58.58 59.58 62.28 59 60 60.1 70.45 70.3 74.17 68.7 68 66.8
16/04/2022 15:52:18 58.66 59.1 62.28 59 60 60.1 70.6 70.7 74.17 68.7 68 66.8
16/04/2022 15:52:19 66.89 65.77 65.77 59 60 60.1 74.44 73.27 74.17 68.8 68 66.8
16/04/2022 15:52:20 65.63 66.17 66.17 59.1 60 60.1 71.51 73.13 74.17 68.8 68 66.8
16/04/2022 15:52:21 62.5 65.37 66.17 59.1 60 60.1 70.55 72.32 74.17 68.8 68 66.8
16/04/2022 15:52:22 60.6 63.87 66.17 59.1 60 60.1 66.93 71.37 74.17 68.8 68 66.8
16/04/2022 15:52:23 66.04 65.27 66.17 59.2 60 60.1 71.51 71.04 74.17 68.8 68 66.8
16/04/2022 15:52:24 60.09 64.4 66.17 59.2 60 60.1 69.77 70.8 74.17 68.8 68 66.8
16/04/2022 15:52:25 67.19 66.88 66.88 59.2 60 60.1 74.08 73.54 74.17 68.8 68.1 66.8
16/04/2022 15:52:26 65.49 67.37 67.37 59.3 60 60.1 74.47 74.45 74.45 68.9 68.1 66.8
16/04/2022 15:52:27 59.04 65.69 67.37 59.3 60 60.1 71.39 74.19 74.45 68.9 68.1 66.8
16/04/2022 15:52:28 58.68 62.74 67.37 59.3 60 60.1 70.85 72.71 74.45 68.9 68.1 66.8
16/04/2022 15:52:29 59.74 60.63 67.37 59.3 60 60.1 67.38 71.6 74.45 68.9 68.1 66.8
16/04/2022 15:52:30 60.82 60.78 67.37 59.3 60.1 60.1 69.67 69.74 74.45 68.9 68.1 66.8
16/04/2022 15:52:31 59.53 60.6 67.37 59.3 60.1 60.1 69.81 69.89 74.45 68.9 68.1 66.8
16/04/2022 15:52:32 60.62 60.56 67.37 59.3 60.1 60.1 73.69 72.83 74.45 69 68.1 66.9
16/04/2022 15:52:33 59.64 60.32 67.37 59.3 60.1 60.1 72.43 73.21 74.45 69 68.1 66.9
16/04/2022 15:52:34 58.17 59.81 67.37 59.3 60.1 60.1 68.28 72.37 74.45 69 68.1 66.8
16/04/2022 15:52:35 54.64 59.12 67.37 59.3 60.1 60.1 64.26 70.28 74.45 69 68.1 66.8
16/04/2022 15:52:36 52.56 56.78 67.37 59.3 60 60.1 59.18 67.46 74.45 68.9 68.1 66.8
16/04/2022 15:52:37 52.04 54.62 67.37 59.2 60 60.1 59.37 64.12 74.45 68.9 68.1 66.8
16/04/2022 15:52:38 53.93 53.94 67.37 59.2 60 60.1 60.04 61.92 74.45 68.9 68.1 66.8
16/04/2022 15:52:39 54.12 54.69 67.37 59.2 60 60.1 59.39 60.76 74.45 68.9 68.1 66.8
16/04/2022 15:52:40 52.27 54.31 67.37 59.2 60 60.1 56.37 59.98 74.45 68.9 68.1 66.8
16/04/2022 15:52:41 52.76 53.36 67.37 59.2 60 60.1 55.86 57.9 74.45 68.9 68.1 66.8
16/04/2022 15:52:42 48.63 53.31 67.37 59.1 60 60.1 53.54 56.86 74.45 68.9 68.1 66.8
16/04/2022 15:52:43 48.4 50.86 67.37 59.1 60 60.1 54.96 55.25 74.45 68.9 68.1 66.8
16/04/2022 15:52:44 51.07 51.36 67.37 59.1 60 60.1 56.47 56.46 74.45 68.8 68.1 66.8
16/04/2022 15:52:45 46.89 50.31 67.37 59.1 60 60.1 54.21 55.79 74.45 68.8 68.1 66.8
16/04/2022 15:52:46 48.64 48.91 67.37 59.1 60 60.1 54.28 54.79 74.45 68.8 68.1 66.8
16/04/2022 15:52:47 50.54 50.21 67.37 59.1 60 60.1 56.67 56.19 74.45 68.8 68.1 66.8
16/04/2022 15:52:48 48.02 50.31 67.37 59 60 60.1 54.22 56.23 74.45 68.8 68.1 66.8
16/04/2022 15:52:49 47.4 48.89 67.37 59 60 60.1 53.57 55.01 74.45 68.8 68.1 66.8
16/04/2022 15:52:50 47.99 48.17 67.37 59 60 60.1 55.12 54.99 74.45 68.8 68.1 66.8
16/04/2022 15:52:51 50.11 49.67 67.37 59 60 60.1 57.26 56.79 74.45 68.8 68.1 66.8
16/04/2022 15:52:52 50.77 50.87 67.37 59 60 60.1 57.21 57.17 74.45 68.8 68.1 66.8
16/04/2022 15:52:53 51.48 51.41 67.37 59 60 60.1 57.03 57.18 74.45 68.8 68.1 66.8
16/04/2022 15:52:54 49.24 51.26 67.37 59 60 60.1 58.62 58.3 74.45 68.8 68.1 66.8
16/04/2022 15:52:55 48.52 50.09 67.37 59 60 60.1 56.94 58.57 74.45 68.8 68.1 66.8
16/04/2022 15:52:56 49.44 49.55 65.69 59 60 60.1 56.43 57.24 74.19 68.8 68.1 66.8
16/04/2022 15:52:57 49.16 49.39 62.74 58.7 60 60.1 56.95 56.93 73.21 68.6 68.1 66.8
16/04/2022 15:52:58 53.59 52.66 60.78 58.7 60 60.1 59.72 59.04 73.21 68.6 68.1 66.8
16/04/2022 15:52:59 52.92 53.78 60.78 58.7 60 60.1 58.44 59.38 73.21 68.6 68.1 66.8
16/04/2022 15:53:00 51.02 52.47 60.6 58.7 60 60.1 58.53 58.73 73.21 68.6 68.1 66.8
16/04/2022 15:53:01 51.89 52.11 60.56 58.7 60 60.1 59.59 59.41 73.21 68.6 68.1 66.8
16/04/2022 15:53:02 54.04 53.63 60.32 58.7 60 60.1 62.71 61.98 73.21 68.6 68.1 66.8
16/04/2022 15:53:03 52.07 53.6 59.81 58.7 60 60.1 61.18 61.94 72.37 68.6 68.1 66.8
16/04/2022 15:53:04 51.53 52.73 59.12 58.7 60 60.1 62.02 62.02 70.28 68.6 68.1 66.8
16/04/2022 15:53:05 50.56 51.85 56.78 58.7 60 60.1 63.56 63.5 67.46 68.6 68.1 66.8
16/04/2022 15:53:06 55.3 54.09 54.69 58.7 60 60.1 63.8 63.8 64.12 68.6 68.1 66.8
16/04/2022 15:53:07 54.18 54.67 54.69 58.7 60 60.1 58.54 63.26 63.8 68.6 68.1 66.8
16/04/2022 15:53:08 49.75 54.06 54.69 58.7 59.9 60.1 58.66 60.85 63.8 68.6 68 66.8
16/04/2022 15:53:09 53.81 53.76 54.67 58.7 59.9 60.1 59.84 60.06 63.8 68.6 68 66.8
16/04/2022 15:53:10 54.22 54.24 54.67 58.7 59.9 60.1 60.32 60.44 63.8 68.6 68 66.8
16/04/2022 15:53:11 57.19 57.53 57.53 58.7 59.9 60.1 59.67 60.81 63.8 68.6 68 66.8
16/04/2022 15:53:12 52.14 55.24 57.53 58.7 59.9 60.1 58.76 59.59 63.8 68.6 68 66.8
16/04/2022 15:53:13 67.1 66.55 66.55 58.8 60 60.1 72.67 72.16 72.16 68.6 68 66.8
16/04/2022 15:53:14 59.38 66.54 66.55 58.8 60 60.1 66.14 72.28 72.28 68.6 68 66.8
16/04/2022 15:53:15 54.88 63.69 66.55 58.8 60 60.1 58.6 69.14 72.28 68.6 68 66.8
16/04/2022 15:53:16 52.18 60.1 66.55 58.8 59.9 60.1 58.79 65.39 72.28 68.6 68 66.8
16/04/2022 15:53:17 53.23 56.97 66.55 58.8 59.9 60.1 59.39 62.58 72.28 68.6 68 66.8
16/04/2022 15:53:18 53.75 55.09 66.55 58.8 59.9 60.1 62.28 62.14 72.28 68.6 68 66.8
16/04/2022 15:53:19 51.51 54.46 66.55 58.8 59.9 60.1 62.57 62.36 72.28 68.6 68 66.8
16/04/2022 15:53:20 51.59 52.78 66.55 58.8 59.9 60.1 62.43 62.49 72.28 68.6 68 66.8
16/04/2022 15:53:21 53.55 53.23 66.55 58.8 59.9 60.1 63.74 63.48 72.28 68.6 68 66.8
16/04/2022 15:53:22 53.94 53.76 66.55 58.8 59.9 60.1 62.62 63.86 72.28 68.6 68 66.8
16/04/2022 15:53:23 53.87 54.42 66.55 58.8 59.9 60.1 59.18 62.8 72.28 68.6 68 66.8
16/04/2022 15:53:24 50.11 53.54 66.55 58.8 59.9 60.1 59.44 60.77 72.28 68.6 68 66.8
16/04/2022 15:53:25 64.24 64.05 66.55 58.9 59.9 60.1 64.51 64.4 72.28 68.6 68 66.8
16/04/2022 15:53:26 65.65 66.7 66.7 58.9 59.9 60.1 66.79 66.89 72.28 68.6 68 66.8
16/04/2022 15:53:27 60.9 64.21 66.7 59 59.9 60.1 63.28 65.36 72.28 68.6 68 66.8
16/04/2022 15:53:28 68.15 67.91 67.91 59.1 60 60.1 66.53 66.98 72.28 68.7 68 66.8
16/04/2022 15:53:29 60.24 66.16 67.91 59.1 60 60.1 63.85 65.37 72.28 68.7 68 66.8
16/04/2022 15:53:30 58.24 63.61 67.91 59.1 60 60.1 63.71 64.69 72.28 68.7 68 66.8
16/04/2022 15:53:31 56.75 61.01 67.91 59.1 60 60.1 65.61 65.24 72.28 68.7 68 66.7
16/04/2022 15:53:32 51.35 58.52 67.91 59.1 60 60.1 64.96 66.04 72.28 68.7 68 66.7
16/04/2022 15:53:33 55.12 55.78 67.91 59.1 60 60.1 63.29 64.79 72.28 68.7 68 66.7
16/04/2022 15:53:34 69.15 67.71 67.91 59.2 60 60.1 68.93 68.18 72.28 68.7 68 66.7
16/04/2022 15:53:35 53.25 66.43 67.91 59.2 60 60.1 59.98 67.12 72.28 68.7 68 66.7
16/04/2022 15:53:36 54.91 62.53 67.91 59 60 60.1 61.5 64.15 72.28 68.7 68 66.7
16/04/2022 15:53:37 65.77 65.79 67.91 59 60 60.1 66.35 66.3 72.28 68.7 68 66.7
16/04/2022 15:53:38 59.59 63.33 67.91 59 60 60.1 62.35 64.79 72.28 68.7 68 66.7
16/04/2022 15:53:39 65.25 65.02 67.91 59 60 60.1 65.38 65.55 72.28 68.6 68 66.7
16/04/2022 15:53:40 53.37 63.53 67.91 59 60 60.1 59.57 64.18 72.28 68.6 68 66.7
16/04/2022 15:53:41 64.66 64.56 67.91 59 60 60.1 65.91 65.68 72.28 68.6 68 66.7
16/04/2022 15:53:42 69.07 68.97 68.97 59.1 60 60.1 68.54 68.44 72.28 68.7 68 66.7
16/04/2022 15:53:43 56.58 68.9 68.97 59.1 60 60.1 61.27 68.37 72.28 68.7 68 66.7
16/04/2022 15:53:44 53.86 65.09 68.97 59.1 60 60.1 61.34 65.36 69.14 68.7 68 66.7
16/04/2022 15:53:45 56.31 61.38 68.97 59.1 60 60.1 66.4 65.9 68.44 68.7 68 66.7
16/04/2022 15:53:46 66.28 65.86 68.97 59.1 60 60.1 70.14 69.42 69.42 68.7 68 66.7
16/04/2022 15:53:47 56.26 63.33 68.97 59.1 60 60.1 66.26 68.34 69.42 68.7 68 66.7
16/04/2022 15:53:48 73.45 72.88 72.88 59.4 60.1 60.1 73.61 73.2 73.2 68.6 68 66.7
16/04/2022 15:53:49 54.61 71.95 72.88 59.4 60.1 60.1 65.81 72.53 73.2 68.6 68 66.7
16/04/2022 15:53:50 54.4 67.85 72.88 59.4 60.1 60.1 67.35 69.66 73.2 68.6 68 66.7
16/04/2022 15:53:51 55.76 63.92 72.88 59.4 60.1 60.1 64.64 68.38 73.2 68.6 68 66.7
16/04/2022 15:53:52 58.71 61.29 72.88 59.4 60.1 60.1 67.28 67.36 73.2 68.6 68 66.7
16/04/2022 15:53:53 53 59.13 72.88 59.4 60.1 60.1 65.88 66.98 73.2 68.6 68 66.7
16/04/2022 15:53:54 55.61 56.46 72.88 59.4 60.1 60.1 64.83 66.29 73.2 68.6 68 66.7
16/04/2022 15:53:55 58.57 58.98 72.88 59.4 60.1 60.1 64.03 65.5 73.2 68.6 68 66.7
16/04/2022 15:53:56 60.57 60.27 72.88 59.4 60.1 60.1 65.68 65.89 73.2 68.6 68 66.7
16/04/2022 15:53:57 60.79 60.83 72.88 59.3 60.1 60.1 65.5 65.82 73.2 68.6 68 66.7
16/04/2022 15:53:58 58.37 60.49 72.88 59.3 60.1 60.1 66.65 66.48 73.2 68.6 68 66.7
16/04/2022 15:53:59 57.9 59.39 72.88 59.3 60.1 60.1 65.42 66.38 73.2 68.6 68 66.7
16/04/2022 15:54:00 58.51 58.94 72.88 59.3 60 60.1 66.73 66.62 73.2 68.6 68 66.7
16/04/2022 15:54:01 58.85 59.22 72.88 59.3 60 60.1 66.33 66.79 73.2 68.6 68 66.7
16/04/2022 15:54:02 56.68 58.79 72.88 59.3 60 60.1 66.89 67.03 73.2 68.5 68 66.7
16/04/2022 15:54:03 58.42 58.13 72.88 59.3 60 60.1 67.94 67.6 73.2 68.5 68 66.7
16/04/2022 15:54:04 63.92 62.88 72.88 59.4 60 60.1 69.13 68.85 73.2 68.5 68 66.7
16/04/2022 15:54:05 60.76 62.78 72.88 59.4 60.1 60.1 67.74 68.61 73.2 68.5 68 66.7
16/04/2022 15:54:06 65.1 64.4 72.88 59.4 60.1 60.1 68.43 68.51 73.2 68.6 68 66.7
16/04/2022 15:54:07 64.73 65.72 72.88 59.5 60.1 60.1 68.45 69.23 73.2 68.6 68 66.7
16/04/2022 15:54:08 61.79 64.23 72.88 59.5 60.1 60.1 65.66 68.27 73.2 68.5 68 66.7
16/04/2022 15:54:09 61.76 62.95 72.88 59.5 60.1 60.1 67.83 67.69 73.2 68.5 68 66.7
16/04/2022 15:54:10 59.28 62.36 72.88 59.5 60.1 60.1 66.7 67.83 73.2 68.5 68 66.7
16/04/2022 15:54:11 63.73 63.3 72.88 59.5 60.1 60.1 68.78 68.46 73.2 68.5 68 66.7
16/04/2022 15:54:12 57.85 63.25 72.88 59.5 60.1 60.1 65.21 68.45 73.2 68.5 68 66.7
16/04/2022 15:54:13 60.13 60.77 72.88 59.5 60.1 60.1 66.88 67.13 73.2 68.5 68 66.7
16/04/2022 15:54:14 60.47 61.16 72.88 59.5 60.1 60.1 65.4 67.05 73.2 68.5 68 66.7
16/04/2022 15:54:15 53.48 59.9 72.88 59.5 60.1 60.1 65.3 65.84 73.2 68.5 68 66.7
16/04/2022 15:54:16 64.29 62.51 72.88 59.6 60.1 60.1 67.37 66.87 73.2 68.5 68 66.7
16/04/2022 15:54:17 57.25 62.36 72.88 59.6 60.1 60.1 65.1 66.77 73.2 68.5 68 66.7
16/04/2022 15:54:18 64.62 63.76 71.95 59.6 60.1 60.1 68.36 67.75 72.53 68.5 68 66.7
16/04/2022 15:54:19 64.55 64.56 67.85 59.7 60.1 60.1 68.76 68.52 69.66 68.5 68 66.7
16/04/2022 15:54:20 56.53 64.07 65.72 59.7 60.1 60.1 64.61 68.33 69.23 68.5 68 66.7
16/04/2022 15:54:21 55.17 60.77 65.72 59.7 60.1 60.1 65.96 66.5 69.23 68.5 68 66.7
16/04/2022 15:54:22 58.2 59.72 65.72 59.7 60.1 60.1 66.27 67.16 69.23 68.5 68 66.7
16/04/2022 15:54:23 53.74 57.65 65.72 59.7 60 60.1 65.44 65.94 69.23 68.6 68 66.7
16/04/2022 15:54:24 54.61 55.79 65.72 59.7 60 60.1 65.23 66.05 69.23 68.6 68 66.7
16/04/2022 15:54:25 53.93 55.19 65.72 59.7 60 60.1 66.26 66.03 69.23 68.6 68 66.7
16/04/2022 15:54:26 57.53 57.02 65.72 59.6 60 60.1 65.28 66.16 69.23 68.4 68 66.7
16/04/2022 15:54:27 59.21 58.46 65.72 59.5 60 60.1 66.63 66.67 69.23 68 68 66.7
16/04/2022 15:54:28 59.92 59.6 65.72 59.1 60.1 60.1 66 66.49 69.23 67.8 68 66.7
16/04/2022 15:54:29 66.15 65.45 65.72 59.2 60.1 60.1 68.83 68.3 69.23 67.8 68 66.7
16/04/2022 15:54:30 58.23 65.46 65.72 59.2 60.1 60.1 63.94 68.4 69.23 67.8 68 66.7
16/04/2022 15:54:31 53.68 62.19 65.72 59.2 60.1 60.1 65.65 66.3 69.23 67.7 68 66.7
16/04/2022 15:54:32 53.96 58.83 65.72 59.2 60.1 60.1 62.7 66.03 69.23 67.7 68 66.7
16/04/2022 15:54:33 54.53 56.37 65.72 59.2 60.1 60.1 66.25 65.78 69.23 67.7 68 66.7
16/04/2022 15:54:34 54.08 55.31 65.72 59.2 60.1 60.1 66.03 65.88 69.23 67.7 68 66.7
16/04/2022 15:54:35 52.83 54.6 65.72 59.2 60.1 60.1 65.11 65.96 69.23 67.7 68.1 66.7
16/04/2022 15:54:36 56.88 56.79 65.72 59.2 60.1 60.1 64.3 65.38 69.23 67.7 68.1 66.7
16/04/2022 15:54:37 55.23 55.7 65.46 59.2 60.1 60.1 66.13 65.82 68.52 67.7 68.1 66.7
16/04/2022 15:54:38 54.61 55.39 65.46 59.2 60.1 60.1 64.39 65.76 68.52 67.7 68.1 66.7
16/04/2022 15:54:39 54.3 55.02 65.46 59.2 60.1 60.1 68 67.47 68.52 67.7 68.1 66.7
16/04/2022 15:54:40 56.34 56.03 65.46 59.2 60 60.1 67.3 67.77 68.52 67.7 68.1 66.7
16/04/2022 15:54:41 62.26 61.9 65.46 59.2 60.1 60.1 67.68 68.53 68.53 67.7 68.1 66.7
16/04/2022 15:54:42 55.6 60.27 65.46 59.2 60.1 60.1 66.01 67.6 68.53 67.7 68.1 66.7
16/04/2022 15:54:43 54.32 57.88 65.46 59.2 60.1 60.1 64.89 66.58 68.53 67.7 68.1 66.7
16/04/2022 15:54:44 57.77 58.1 65.46 59.2 60.1 60.1 65.48 65.86 68.53 67.6 68.1 66.7
16/04/2022 15:54:45 54.13 56.87 65.46 59.2 60.1 60.1 65.65 66.17 68.53 67.6 68.1 66.7
16/04/2022 15:54:46 55.4 55.92 65.46 59.2 60.1 60.1 64.26 65.7 68.53 67.6 68.1 66.7
16/04/2022 15:54:47 54.38 55.26 65.46 59.2 60.1 60.1 64.27 65.04 68.53 67.6 68.1 66.7
16/04/2022 15:54:48 61.42 60.77 65.46 59.3 60.1 60.1 66.87 66.33 68.53 67.6 68.1 66.7
16/04/2022 15:54:49 54.01 58.92 65.46 59.3 60.1 60.1 63.72 66.08 68.53 67.6 68.1 66.7
16/04/2022 15:54:50 58.05 58.38 65.46 59.3 60.1 60.1 64.89 65.18 68.53 67.6 68.1 66.7
16/04/2022 15:54:51 54.95 57.48 65.46 59.3 60.1 60.1 65 65.27 68.53 67.6 68.1 66.7
16/04/2022 15:54:52 53.96 56.1 65.46 59.3 60.1 60.1 65.36 65.75 68.53 67.6 68.1 66.7
16/04/2022 15:54:53 60.14 60.02 65.46 59.3 60.1 60.1 67.98 67.77 68.53 67.6 68.1 66.7
16/04/2022 15:54:54 65.23 65.34 65.46 59.3 60.1 60.1 73.17 73.06 73.06 67.6 68.1 66.7
16/04/2022 15:54:55 56.28 62.56 65.46 59.3 60.1 60.1 65.29 70.7 73.06 67.6 68.1 66.7
16/04/2022 15:54:56 65.56 65.54 65.54 59.4 60.1 60.1 67.46 68.47 73.06 67.6 68.1 66.7
16/04/2022 15:54:57 60.5 66.07 66.07 59.4 60.1 60.1 67.05 68.74 73.06 67.6 68.1 66.7
16/04/2022 15:54:58 60.14 62.75 66.07 59.4 60.1 60.1 66.18 67.85 73.06 67.5 68.1 66.6
16/04/2022 15:54:59 52.98 60.98 66.07 59.4 60.1 60.1 64.97 66.7 73.06 67.5 68.1 66.6
16/04/2022 15:55:00 52.45 57.79 66.07 59.4 60.1 60.1 64.33 65.9 73.06 67.5 68.1 66.6
16/04/2022 15:55:01 61.34 60.52 66.07 59.4 60.1 60.1 65.12 65.42 73.06 67.5 68.1 66.6
16/04/2022 15:55:02 71.47 70.28 70.28 59.6 60.1 60.1 69.82 69.15 73.06 67.5 68.1 66.6
16/04/2022 15:55:03 55.46 70.27 70.28 59.6 60.1 60.1 65.8 69.14 73.06 67.5 68.1 66.6
16/04/2022 15:55:04 55.39 66.22 70.28 59.6 60.1 60.1 63.32 67.49 73.06 67.5 68.1 66.6
16/04/2022 15:55:05 57.56 62.59 70.28 59.6 60.1 60.1 66.12 66.08 73.06 67.4 68.1 66.6
16/04/2022 15:55:06 63.97 63.27 70.28 59.6 60.2 60.1 66.71 66.58 73.06 67.4 68.1 66.6
16/04/2022 15:55:07 61.95 63.9 70.28 59.7 60.2 60.1 67.05 67.39 73.06 67.4 68.1 66.6
16/04/2022 15:55:08 53.83 61.67 70.28 59.7 60.2 60.1 65.85 66.5 73.06 67.4 68.1 66.6
16/04/2022 15:55:09 54.91 58.5 70.28 59.7 60.2 60.1 66.89 66.77 73.06 67.4 68.1 66.6
16/04/2022 15:55:10 53.87 56.57 70.28 59.7 60.2 60.1 67.84 67.65 73.06 67.4 68.1 66.6
16/04/2022 15:55:11 55.81 55.58 70.28 59.7 60.2 60.1 66.11 67.4 73.06 67.4 68.1 66.6
16/04/2022 15:55:12 66.67 66.02 70.28 59.7 60.2 60.1 77.59 77.03 77.03 67.5 68.2 66.6
16/04/2022 15:55:13 59.13 66.06 70.28 59.7 60.2 60.1 69.45 76.97 77.03 67.5 68.2 66.6
16/04/2022 15:55:14 55.46 62.8 70.28 59.7 60.2 60.1 65.4 73.67 77.03 67.5 68.2 66.6
16/04/2022 15:55:15 57.29 59.8 70.28 59.7 60.2 60.1 64.78 70.35 77.03 67.5 68.2 66.6
16/04/2022 15:55:16 68.68 68.03 70.28 59.8 60.2 60.1 68.82 68.99 77.03 67.5 68.2 66.6
16/04/2022 15:55:17 54.79 67.53 70.28 59.8 60.2 60.1 63.8 68.87 77.03 67.4 68.2 66.6
16/04/2022 15:55:18 59.56 63.67 70.28 59.8 60.2 60.1 65.22 66.49 77.03 67.4 68.2 66.6
16/04/2022 15:55:19 56.29 61.71 70.28 59.8 60.2 60.1 65.7 66.48 77.03 67.4 68.2 66.6
16/04/2022 15:55:20 61.32 61.75 70.28 59.9 60.2 60.1 66.04 65.99 77.03 67.4 68.1 66.6
16/04/2022 15:55:21 56.17 60.01 70.28 59.9 60.2 60.1 64.7 65.97 77.03 67.4 68.1 66.6
16/04/2022 15:55:22 54.96 58.16 70.28 59.9 60.2 60.1 66.16 66.29 77.03 67.4 68.1 66.6
16/04/2022 15:55:23 56.69 56.69 70.28 59.9 60.2 60.1 66.73 66.81 77.03 67.4 68.1 66.6
16/04/2022 15:55:24 55.7 56.62 70.28 59.9 60.2 60.1 66.13 66.66 77.03 67.4 68.1 66.6
16/04/2022 15:55:25 55.44 56.09 70.28 59.9 60.2 60.1 66.52 66.87 77.03 67.4 68.1 66.6
16/04/2022 15:55:26 55.03 55.66 70.28 59.9 60.2 60.1 64.25 66.34 77.03 67.4 68.1 66.6
16/04/2022 15:55:27 54.8 55.21 70.28 59.9 60.2 60.1 64.71 65.37 77.03 67.4 68.1 66.6
16/04/2022 15:55:28 56.71 56.23 70.28 59.9 60.2 60.1 65.15 65.27 77.03 67.4 68.1 66.6
16/04/2022 15:55:29 57.36 57.12 70.28 59.9 60.2 60.1 66.02 66.14 77.03 67.4 68.1 66.6
16/04/2022 15:55:30 57.93 57.71 70.28 59.9 60.2 60.1 63.51 65.59 77.03 67.4 68.1 66.6
16/04/2022 15:55:31 55.47 57.67 70.28 59.9 60.2 60.1 64.64 65.21 77.03 67.4 68.1 66.6
16/04/2022 15:55:32 55.12 56.28 70.27 59.9 60.2 60.1 64.33 64.64 77.03 67.4 68.1 66.6
16/04/2022 15:55:33 54.67 55.92 68.03 59.9 60.2 60.1 65.12 65.21 77.03 67.4 68.1 66.6
16/04/2022 15:55:34 54.24 54.93 68.03 59.9 60.2 60.1 64.27 65.14 77.03 67.4 68.1 66.6
16/04/2022 15:55:35 55.53 56.02 68.03 59.9 60.2 60.1 65.06 65.41 77.03 67.4 68.1 66.6
16/04/2022 15:55:36 53.37 54.81 68.03 59.9 60.2 60.1 64.72 65 77.03 67.4 68.1 66.6
16/04/2022 15:55:37 54.72 54.54 68.03 59.9 60.2 60.1 65.23 65.5 77.03 67.4 68.1 66.6
16/04/2022 15:55:38 55.45 55.43 68.03 59.9 60.2 60.1 62.8 64.9 77.03 67.4 68.1 66.6
16/04/2022 15:55:39 55.11 55.56 68.03 59.9 60.2 60.1 63.43 64.05 77.03 67.4 68.1 66.6
16/04/2022 15:55:40 53.85 55.4 68.03 59.9 60.2 60.1 63.61 63.9 77.03 67.4 68.1 66.6
16/04/2022 15:55:41 54.37 54.41 68.03 59.9 60.2 60.1 65.32 65.17 77.03 67.4 68.1 66.6
16/04/2022 15:55:42 53.78 54.42 68.03 59.9 60.2 60.1 64.46 65.09 76.97 67.4 68.1 66.6
16/04/2022 15:55:43 53.22 54.06 68.03 59.9 60.2 60.1 66.33 66.07 73.67 67.4 68.1 66.6
16/04/2022 15:55:44 58.13 57.57 68.03 59.9 60.2 60.1 65.92 66.18 70.35 67.5 68.1 66.6
16/04/2022 15:55:45 55.25 57.33 68.03 59.9 60.2 60.1 65.26 66 68.99 67.5 68.1 66.6
16/04/2022 15:55:46 53.99 56.06 67.53 59.9 60.2 60.1 65.53 65.88 68.87 67.5 68.1 66.6
16/04/2022 15:55:47 53.86 54.87 63.67 59.9 60.2 60.1 65.17 65.88 66.87 67.5 68.1 66.6
16/04/2022 15:55:48 54.4 54.49 61.75 59.9 60.2 60.1 66.72 66.68 66.87 67.5 68.1 66.6
16/04/2022 15:55:49 53.99 54.38 61.75 59.9 60.2 60.1 64.99 66.46 66.87 67.5 68 66.6
16/04/2022 15:55:50 54.93 54.75 60.01 59.9 60.2 60.1 65.4 65.72 66.87 67.5 68 66.6
16/04/2022 15:55:51 54.02 54.82 58.16 59.9 60.2 60.1 65.66 65.98 66.87 67.5 68 66.6
16/04/2022 15:55:52 54.52 54.54 57.71 59.9 60.2 60.1 64.34 65.58 66.87 67.5 68 66.6
16/04/2022 15:55:53 54.11 54.71 57.71 59.9 60.2 60.1 64.94 65.5 66.87 67.5 68 66.6
16/04/2022 15:55:54 54.41 54.48 57.71 59.9 60.2 60.1 66.6 66.1 66.87 67.5 68 66.6
16/04/2022 15:55:55 53.82 54.27 57.71 59.9 60.2 60.1 66.36 66.48 66.68 67.5 68 66.6
16/04/2022 15:55:56 56.65 55.98 57.71 59.9 60.2 60.1 67.14 67.29 67.29 67.5 68 66.6
16/04/2022 15:55:57 54.85 55.77 57.71 59.9 60.2 60.1 65.18 66.86 67.29 67.6 68 66.6
16/04/2022 15:55:58 53.93 55.01 57.71 59.9 60.2 60.1 63.92 65.88 67.29 67.6 68 66.6
16/04/2022 15:55:59 54.2 54.54 57.71 59.9 60.2 60.1 65.68 65.64 67.29 67.6 68 66.6
16/04/2022 15:56:00 54.75 54.76 57.67 59.9 60.2 60.1 65.23 65.58 67.29 67.6 68 66.6
16/04/2022 15:56:01 55.65 55.55 57.57 59.9 60.2 60.1 66.18 66.21 67.29 67.6 68 66.6
16/04/2022 15:56:02 56.13 55.91 57.57 59.9 60.2 60.1 65.26 66.35 67.29 67.6 68 66.6
16/04/2022 15:56:03 56.29 56.23 57.57 59.9 60.2 60.1 65.83 65.71 67.29 67.6 68 66.6
16/04/2022 15:56:04 56.31 56.38 57.57 59.9 60.2 60.1 67.97 67.63 67.63 67.6 68 66.6
16/04/2022 15:56:05 55.99 56.56 57.57 59.9 60.2 60.1 65.93 67.23 67.63 67.6 68 66.6
16/04/2022 15:56:06 56.3 56.34 57.57 59.9 60.2 60.1 64.99 66.14 67.63 67.6 68 66.6
16/04/2022 15:56:07 60.54 59.68 59.68 59.9 60.2 60.1 64.98 65.71 67.63 67.6 68 66.6
16/04/2022 15:56:08 56.01 58.79 59.68 59.9 60.2 60.1 65.13 65.83 67.63 67.6 68 66.6
16/04/2022 15:56:09 56.8 57.1 59.68 59.9 60.2 60.1 65.1 65.55 67.63 67.6 68 66.6
16/04/2022 15:56:10 60.58 60.02 60.02 60 60.2 60.1 65.49 65.42 67.63 67.6 68 66.6
16/04/2022 15:56:11 57.79 59.07 60.02 60 60.2 60.1 64.52 65.2 67.63 67.6 68 66.6
16/04/2022 15:56:12 59.63 59.39 60.02 60 60.2 60.1 66.49 66.03 67.63 67.6 68 66.6
16/04/2022 15:56:13 67.81 67.19 67.19 60.1 60.2 60.1 68.97 68.89 68.89 67.6 68 66.5
16/04/2022 15:56:14 67.1 67.51 67.51 60.1 60.2 60.1 70.17 69.95 69.95 67.7 68 66.6
16/04/2022 15:56:15 65.18 67.88 67.88 60.2 60.2 60.1 69.66 70.4 70.4 67.7 68 66.5
16/04/2022 15:56:16 60.66 65.96 67.88 60.2 60.2 60.1 67.23 69.57 70.4 67.7 68 66.5
16/04/2022 15:56:17 58.18 63.32 67.88 60.2 60.2 60.1 64.89 68.18 70.4 67.7 68 66.5
16/04/2022 15:56:18 57.08 60.87 67.88 60.2 60.2 60.1 65.89 66.44 70.4 67.7 68 66.5
16/04/2022 15:56:19 65.14 64.88 67.88 60.2 60.2 60.1 66.74 67.03 70.4 67.7 68 66.5
16/04/2022 15:56:20 61.4 64.93 67.88 60.2 60.2 60.1 65.74 67.04 70.4 67.7 68 66.5
16/04/2022 15:56:21 56.62 63.25 67.88 60.2 60.2 60.1 65.2 66.33 70.4 67.7 68 66.5
16/04/2022 15:56:22 55.45 60.25 67.88 60.2 60.2 60.1 64.79 65.59 70.4 67.7 68 66.5
16/04/2022 15:56:23 59.28 59.68 67.88 60.2 60.2 60.1 64.36 65.29 70.4 67.7 68 66.5
16/04/2022 15:56:24 57.33 58.73 67.88 60.2 60.2 60.1 64.55 65.19 70.4 67.6 67.9 66.5
16/04/2022 15:56:25 54.04 57.88 67.88 60.2 60.2 60.1 63.21 64.48 70.4 67.6 67.9 66.5
16/04/2022 15:56:26 55.58 55.82 67.88 60.2 60 60.1 64.41 64.35 70.4 67.6 67.8 66.5
16/04/2022 15:56:27 55.26 55.72 67.88 60.2 60 60.1 63.22 64.16 70.4 67.6 67.8 66.5
16/04/2022 15:56:28 55.44 55.57 67.88 60.2 60 60.1 65.75 65.37 70.4 67.6 67.8 66.5
16/04/2022 15:56:29 55.36 55.62 67.88 60.2 60 60.1 64.98 65.89 70.4 67.6 67.8 66.5
16/04/2022 15:56:30 55.55 55.72 67.88 60.2 60 60.1 63.41 64.75 70.4 67.5 67.8 66.5
16/04/2022 15:56:31 55.24 55.48 67.88 60.2 60 60.1 67.39 66.42 70.4 67.5 67.8 66.5
16/04/2022 15:56:32 55.41 55.49 67.88 60.2 60 60.1 67.03 67.03 70.4 67.5 67.8 66.5
16/04/2022 15:56:33 56.52 56.34 67.88 60.2 60 60.1 65.28 67.02 70.4 67.5 67.8 66.5
16/04/2022 15:56:34 55.25 56.37 67.88 60.2 60 60.1 64.54 65.54 70.4 67.5 67.8 66.5
16/04/2022 15:56:35 56.16 56.13 67.88 60.2 60 60.1 66.01 66.04 70.4 67.5 67.8 66.5
16/04/2022 15:56:36 57.16 56.78 67.88 60.2 60 60.1 66.39 66.53 70.4 67.5 67.8 66.5
16/04/2022 15:56:37 56.24 56.79 67.88 60.2 60 60.1 65.06 66.09 70.4 67.4 67.8 66.5
16/04/2022 15:56:38 54.67 56.8 67.88 60.1 60 60.1 62.33 65.34 70.4 67.4 67.8 66.5
16/04/2022 15:56:39 62.5 61.81 67.88 60.2 60 60.1 65.5 65.48 70.4 67.4 67.8 66.5
16/04/2022 15:56:40 51.52 61.6 67.88 60.1 60 60.1 58.08 65.24 70.4 67.4 67.8 66.5
16/04/2022 15:56:41 52.49 58.02 67.88 60.1 60 60.1 57.84 62.2 70.4 67.4 67.8 66.5
16/04/2022 15:56:42 54.21 55.57 67.88 60.1 60 60.1 59.88 60.45 70.4 67.3 67.8 66.5
16/04/2022 15:56:43 58.97 58.66 67.88 60.1 60 60.1 61.34 61.63 70.4 67.3 67.8 66.5
16/04/2022 15:56:44 53.71 57.01 67.88 60.1 60 60.1 59.31 60.69 70.4 67.3 67.8 66.5
16/04/2022 15:56:45 53.48 55.28 65.96 60.1 60 60.1 58.71 59.64 69.57 67.2 67.7 66.5
16/04/2022 15:56:46 60.46 59.51 64.93 60.1 60 60.1 64.23 63.33 68.18 67.2 67.7 66.5
16/04/2022 15:56:47 51.71 58.43 64.93 60.1 60 60.1 57.87 62.31 67.04 67.2 67.7 66.5
16/04/2022 15:56:48 50.2 55.5 64.93 60.1 60 60.1 56.69 60.15 67.04 67.2 67.7 66.5
16/04/2022 15:56:49 50.37 52.94 64.93 60.1 60 60.1 57.41 58.3 67.04 67.1 67.7 66.5
16/04/2022 15:56:50 50.4 51.72 63.25 60.1 60 60.1 57.73 58.12 67.03 67.1 67.7 66.5
16/04/2022 15:56:51 49.72 50.8 61.81 60 60 60.1 56.79 57.8 67.03 67 67.7 66.5
16/04/2022 15:56:52 49.6 50.15 61.81 60 60 60.1 55.32 57.11 67.03 67 67.7 66.5
16/04/2022 15:56:53 49.63 49.83 61.81 60 60 60.1 55.48 56.06 67.03 67 67.7 66.5
16/04/2022 15:56:54 49.96 50 61.81 60 60 60.1 56.48 56.23 67.03 66.9 67.7 66.5
16/04/2022 15:56:55 50.47 50.36 61.81 60 60 60.1 56.53 56.52 67.03 66.9 67.7 66.5
16/04/2022 15:56:56 50.52 50.65 61.81 60 60 60.1 56.44 56.52 67.03 66.9 67.7 66.5
16/04/2022 15:56:57 50.44 50.55 61.81 60 60 60.1 56.12 56.51 67.03 66.8 67.7 66.5
16/04/2022 15:56:58 50.8 50.78 61.81 60 60 60.1 57.25 57.04 67.03 66.8 67.6 66.5
16/04/2022 15:56:59 51.23 51.2 61.81 60 60 60.1 56.51 57.08 67.03 66.7 67.6 66.5
16/04/2022 15:57:00 50.76 51.2 61.81 60 60 60 56.85 56.9 67.03 66.7 67.6 66.5
16/04/2022 15:57:01 50.39 50.78 61.81 59.9 60 60 56.03 56.87 67.03 66.7 67.6 66.5
16/04/2022 15:57:02 50.88 50.82 61.81 59.9 60 60 56.9 56.76 67.02 66.7 67.6 66.4
16/04/2022 15:57:03 51.29 51.19 61.81 59.9 60 60 56.58 56.9 66.53 66.6 67.6 66.4
16/04/2022 15:57:04 51.06 51.1 61.81 59.9 60 60 57.04 57.04 66.53 66.6 67.6 66.4
16/04/2022 15:57:05 50.98 51.2 61.81 59.9 60 60 56.43 56.93 66.53 66.5 67.6 66.4
16/04/2022 15:57:06 51.25 51.26 61.81 59.9 60 60 57.38 57.1 66.09 66.4 67.6 66.4
16/04/2022 15:57:07 50.88 51.29 61.81 59.9 60 60 56.48 57.15 65.48 66.4 67.6 66.4
16/04/2022 15:57:08 50.71 50.99 61.81 59.9 60 60 56.19 56.73 65.48 66.4 67.6 66.4
16/04/2022 15:57:09 51.04 51.06 61.6 59.8 59.9 60 57.1 56.97 65.24 66.4 67.6 66.4
16/04/2022 15:57:10 54.19 53.38 59.51 59.8 59.9 60 58.43 58.01 63.33 66.3 67.6 66.4
16/04/2022 15:57:11 50.51 53.23 59.51 59.8 59.9 60 56.68 57.96 63.33 66.3 67.6 66.4
16/04/2022 15:57:12 50.71 51.7 59.51 59.8 59.9 60 56.82 57.2 63.33 66.2 67.6 66.4
16/04/2022 15:57:13 51.06 51.3 59.51 59.8 59.9 60 57.14 57.13 63.33 66.2 67.6 66.4
16/04/2022 15:57:14 51.4 51.44 59.51 59.8 59.9 60 57.12 57.4 63.33 66.1 67.6 66.4
16/04/2022 15:57:15 49.85 51.31 59.51 59.8 59.9 60 56.11 57.19 63.33 66.1 67.6 66.4
16/04/2022 15:57:16 52.59 51.88 58.43 59.8 59.9 60 58.18 57.56 62.31 66.1 67.6 66.4
16/04/2022 15:57:17 50.42 51.87 55.5 59.8 59.9 60 56.89 57.54 60.15 66 67.6 66.4
16/04/2022 15:57:18 51.24 51.32 53.38 59.7 59.9 60 57.53 57.45 58.3 66 67.6 66.4
16/04/2022 15:57:19 52.22 51.99 53.38 59.7 59.9 60 58.09 58.13 58.13 65.9 67.6 66.4
16/04/2022 15:57:20 51.58 51.84 53.38 59.6 59.9 60 56.55 57.66 58.13 65.8 67.6 66.4
16/04/2022 15:57:21 50.6 51.6 53.38 59.6 59.9 60 56.32 56.98 58.13 65.8 67.6 66.4
16/04/2022 15:57:22 52.73 52.32 53.38 59.6 59.9 60 57.99 57.54 58.13 65.8 67.6 66.4
16/04/2022 15:57:23 51.07 52.19 53.38 59.5 59.9 60 56.67 57.49 58.13 65.7 67.6 66.4
16/04/2022 15:57:24 52.36 52.17 53.38 59.5 59.9 60 57.63 57.43 58.13 65.7 67.6 66.4
16/04/2022 15:57:25 51.29 52.04 53.38 59.4 59.9 60 57.31 57.65 58.13 65.6 67.6 66.4
16/04/2022 15:57:26 51.99 51.98 53.38 59.4 59.9 60 58.41 58.13 58.13 65.5 67.6 66.4
16/04/2022 15:57:27 50.46 51.93 53.38 59.3 59.9 60 56.66 58.13 58.13 65.4 67.6 66.4
16/04/2022 15:57:28 50.1 51.02 53.38 59.3 59.9 60 56.14 57.17 58.13 65.4 67.6 66.4
16/04/2022 15:57:29 52.41 52.04 53.38 59.3 59.9 60 62.38 61.47 61.47 65.4 67.6 66.4
16/04/2022 15:57:30 55.73 54.84 54.84 59.3 59.9 60 63.48 63.22 63.22 65.3 67.6 66.4
16/04/2022 15:57:31 54.29 55.42 55.42 59.3 59.9 60 61.26 62.59 63.22 65.3 67.6 66.4
16/04/2022 15:57:32 52.31 54.03 55.42 59.3 59.9 60 58.8 61.75 63.22 65.2 67.6 66.4
16/04/2022 15:57:33 51.76 53.24 55.42 59.3 59.9 60 57.5 60.23 63.22 65.1 67.6 66.4
16/04/2022 15:57:34 52.23 52.5 55.42 59.3 59.9 60 60.21 59.9 63.22 65.1 67.6 66.4
16/04/2022 15:57:35 51.49 52.38 55.42 59.3 59.9 60 57.99 59.66 63.22 65.1 67.6 66.4
16/04/2022 15:57:36 51.89 52 55.42 59.3 59.9 60 57.62 58.65 63.22 65.1 67.6 66.4
16/04/2022 15:57:37 51.16 51.73 55.42 59.3 59.8 60 59 59.14 63.22 65.1 67.6 66.4
16/04/2022 15:57:38 52.37 52.14 55.42 59.3 59.8 60 60.7 60.35 63.22 65.1 67.6 66.4
16/04/2022 15:57:39 54.53 53.92 55.42 59.3 59.8 60 59.3 60.16 63.22 65.1 67.6 66.4
16/04/2022 15:57:40 53.24 53.93 55.42 59.3 59.8 60 58.07 59.47 63.22 65.1 67.6 66.4
16/04/2022 15:57:41 51.56 53.22 55.42 59.3 59.8 60 57.27 58.6 63.22 65.1 67.6 66.4
16/04/2022 15:57:42 53 52.9 55.42 59.3 59.8 60 60.97 60.15 63.22 65.1 67.6 66.4
16/04/2022 15:57:43 51.57 52.91 55.42 59.3 59.8 60 61.16 61.35 63.22 65.1 67.6 66.4
16/04/2022 15:57:44 52.69 52.47 55.42 59.3 59.8 60 61.68 62.32 63.22 65.1 67.6 66.4
16/04/2022 15:57:45 51.85 52.48 55.42 59.3 59.8 60 57.27 61.15 63.22 65.1 67.5 66.3
16/04/2022 15:57:46 53.55 53.21 55.42 59.3 59.8 60 63.62 62.62 63.22 65.1 67.5 66.3
16/04/2022 15:57:47 51.71 53.18 55.42 59.3 59.8 60 60.32 62.62 63.22 65.1 67.5 66.3
16/04/2022 15:57:48 51.35 52.25 55.42 59.3 59.8 60 57.98 61.15 63.22 65.1 67.5 66.3
16/04/2022 15:57:49 52.71 52.48 55.42 59.3 59.8 60 64.9 63.92 63.92 65.1 67.5 66.3
16/04/2022 15:57:50 56.07 55.41 55.42 59.3 59.8 60 69.98 68.83 68.83 65.2 67.5 66.3
16/04/2022 15:57:51 53.93 55.43 55.43 59.3 59.8 60 67.14 69.03 69.03 65.2 67.5 66.3
16/04/2022 15:57:52 54.85 55.19 55.43 59.3 59.8 60 68.89 68.86 69.03 65.2 67.5 66.3
16/04/2022 15:57:53 53.17 54.5 55.43 59.3 59.8 60 63.79 68.16 69.03 65.2 67.5 66.3
16/04/2022 15:57:54 55.34 54.86 55.43 59.3 59.8 60 70.36 69.42 69.42 65.3 67.5 66.3
16/04/2022 15:57:55 53.71 54.88 55.43 59.3 59.8 60 65.96 69.41 69.42 65.3 67.5 66.3
16/04/2022 15:57:56 54.19 54.49 55.43 59.3 59.8 60 67.31 67.72 69.42 65.3 67.5 66.3
16/04/2022 15:57:57 54.56 54.59 55.43 59.3 59.8 60 64.41 67.16 69.42 65.3 67.5 66.3
16/04/2022 15:57:58 55.92 56.11 56.11 59.3 59.8 60 63.31 65.84 69.42 65.3 67.5 66.3
16/04/2022 15:57:59 51.79 55.09 56.11 59.3 59.8 60 58.1 63.99 69.42 65.3 67.5 66.3
16/04/2022 15:58:00 52 53.34 56.11 59.3 59.8 60 59.76 61.4 69.42 65.3 67.5 66.3
16/04/2022 15:58:01 52.15 52.51 56.11 59.3 59.8 60 57.88 60.18 69.42 65.3 67.5 66.3
16/04/2022 15:58:02 66.89 66.13 66.13 59.4 59.8 60 69.02 66.98 69.42 65.4 67.5 66.3
16/04/2022 15:58:03 59.15 63.71 66.13 59.4 59.8 60 64.24 66.73 69.42 65.4 67.5 66.3
16/04/2022 15:58:04 60.2 61.44 66.13 59.4 59.8 60 62.08 65.21 69.42 65.4 67.5 66.3
16/04/2022 15:58:05 56.39 61.73 66.13 59.4 59.8 60 65.62 65.33 69.42 65.4 67.5 66.3
16/04/2022 15:58:06 61.84 61.8 66.13 59.4 59.8 60 69.72 68.57 69.42 65.4 67.5 66.3
16/04/2022 15:58:07 63.58 63.5 66.13 59.5 59.8 60 66.76 68.51 69.42 65.4 67.5 66.3
16/04/2022 15:58:08 63.37 65.49 66.13 59.5 59.8 60 65.55 68.18 69.42 65.4 67.5 66.3
16/04/2022 15:58:09 55.18 62.41 66.13 59.5 59.8 60 62.38 66.03 69.42 65.4 67.5 66.3
16/04/2022 15:58:10 63.66 63.38 66.13 59.5 59.8 60 75.61 74.91 74.91 65.6 67.5 66.3
16/04/2022 15:58:11 54.5 63.21 66.13 59.5 59.8 60 62.39 74.77 74.91 65.6 67.5 66.3
16/04/2022 15:58:12 55.63 59.8 66.13 59.5 59.8 60 59.93 70.87 74.91 65.6 67.5 66.3
16/04/2022 15:58:13 54.58 57.67 66.13 59.5 59.8 60 61.37 67.18 74.91 65.5 67.5 66.3
16/04/2022 15:58:14 55.91 56.17 66.13 59.4 59.8 60 62.5 64.69 74.91 65.5 67.5 66.3
16/04/2022 15:58:15 54.53 56.05 66.13 59.4 59.8 60 60.19 63.42 74.91 65.5 67.5 66.3
16/04/2022 15:58:16 60.42 59.95 66.13 59.5 59.8 60 62.43 62.66 74.91 65.5 67.5 66.3
16/04/2022 15:58:17 54.4 58.97 66.13 59.5 59.8 60 64.11 64.21 74.91 65.5 67.4 66.3
16/04/2022 15:58:18 55.63 56.67 66.13 59.5 59.8 60 64.55 65.03 74.91 65.5 67.4 66.3
16/04/2022 15:58:19 53.4 56.12 66.13 59.5 59.8 60 60.02 64.11 74.91 65.5 67.4 66.3
16/04/2022 15:58:20 53.66 54.6 66.13 59.5 59.8 60 60.84 62.03 74.91 65.5 67.4 66.3
16/04/2022 15:58:21 54.34 54.6 66.13 59.5 59.8 60 59.35 61.15 74.91 65.5 67.4 66.3
16/04/2022 15:58:22 56.55 56.19 66.13 59.5 59.8 60 65.22 64.2 74.91 65.5 67.4 66.3
16/04/2022 15:58:23 55.08 56.14 66.13 59.5 59.8 60 62.07 64.21 74.91 65.5 67.4 66.3
16/04/2022 15:58:24 52.64 55.46 66.13 59.5 59.7 60 59.64 62.79 74.91 65.5 67.4 66.3
16/04/2022 15:58:25 54.61 54.61 66.13 59.4 59.7 60 64.25 63.59 74.91 65.5 67.4 66.3
16/04/2022 15:58:26 55.01 55.24 66.13 59.4 59.7 60 65.48 65.43 74.91 65.5 67.4 66.3
16/04/2022 15:58:27 55.56 55.68 66.13 59.4 59.7 60 61.22 64.62 74.91 65.5 67.4 66.3
16/04/2022 15:58:28 55.9 55.79 66.13 59.3 59.7 60 69.34 67.98 74.91 65.5 67.4 66.3
16/04/2022 15:58:29 54.2 55.78 66.13 59.2 59.7 60 64.59 67.98 74.91 65.5 67.4 66.3
16/04/2022 15:58:30 56.84 56.42 66.13 59.2 59.7 60 64.96 66.2 74.91 65.5 67.4 66.3
16/04/2022 15:58:31 56.02 56.62 66.13 59.2 59.7 60 61.1 65.14 74.91 65.5 67.4 66.3
16/04/2022 15:58:32 55.43 56.43 65.49 59.2 59.7 60 64.62 64.52 74.91 65.5 67.4 66.3
16/04/2022 15:58:33 52.53 55.45 65.49 59.2 59.7 60 60.46 63.72 74.91 65.5 67.4 66.3
16/04/2022 15:58:34 54.02 54.1 65.49 59.1 59.7 60 65.97 65.01 74.91 65.5 67.4 66.3
16/04/2022 15:58:35 53.29 53.92 65.49 59.1 59.7 60 60.3 64.25 74.91 65.5 67.4 66.3
16/04/2022 15:58:36 54.85 54.46 65.49 59.1 59.7 60 64.92 64.33 74.91 65.5 67.3 66.3
16/04/2022 15:58:37 52.73 54.38 65.49 59 59.7 60 60.35 63.83 74.91 65.5 67.3 66.3
16/04/2022 15:58:38 54.11 53.96 63.38 59 59.7 60 66.7 66.06 74.91 65.5 67.3 66.3
16/04/2022 15:58:39 54.07 54.6 63.38 59 59.7 60 60.45 64.75 74.91 65.5 67.3 66.3
16/04/2022 15:58:40 53.47 53.77 63.21 59 59.7 60 63.08 63.81 74.77 65.5 67.3 66.3
16/04/2022 15:58:41 52.89 53.62 59.95 58.9 59.7 60 59.32 62.53 70.87 65.5 67.3 66.3
16/04/2022 15:58:42 54.66 54.35 59.95 58.8 59.7 60 66.49 65.2 67.98 65.5 67.3 66.3
16/04/2022 15:58:43 52.56 54.26 59.95 58.8 59.7 60 62.57 65.18 67.98 65.5 67.3 66.3
16/04/2022 15:58:44 52.44 53.28 59.95 58.8 59.6 60 64.97 65.07 67.98 65.5 67.3 66.3
16/04/2022 15:58:45 53.93 53.54 59.95 58.8 59.6 60 65.78 65.8 67.98 65.5 67.3 66.3
16/04/2022 15:58:46 56.12 55.66 58.97 58.7 59.6 60 69.66 68.69 68.69 65.5 67.3 66.3
16/04/2022 15:58:47 53.5 55.59 56.67 58.7 59.6 60 64.69 68.68 68.69 65.5 67.3 66.3
16/04/2022 15:58:48 54.4 54.53 56.62 58.2 59.6 60 69.98 68.93 68.93 65.4 67.3 66.3
16/04/2022 15:58:49 53.35 54.52 56.62 58.2 59.6 60 62.94 68.89 68.93 65.4 67.3 66.3
16/04/2022 15:58:50 55.63 55.04 56.62 58.2 59.6 60 69.86 68.84 68.93 65.4 67.3 66.3
16/04/2022 15:58:51 53.45 54.99 56.62 58.2 59.6 60 65.47 68.84 68.93 65.4 67.3 66.3
16/04/2022 15:58:52 53.49 54.09 56.62 58.2 59.6 60 67.71 67.99 68.93 65.4 67.3 66.3
16/04/2022 15:58:53 54.4 54.27 56.62 58.2 59.6 60 60.74 66.87 68.93 65.4 67.3 66.3
16/04/2022 15:58:54 55.9 55.86 56.62 58.2 59.6 60 65.46 65.47 68.93 65.4 67.3 66.3
16/04/2022 15:58:55 52.37 54.92 56.62 58.2 59.6 60 58.45 64.79 68.93 65.4 67.3 66.3
16/04/2022 15:58:56 51.97 53.45 56.62 58.2 59.6 60 62.99 63.88 68.93 65.4 67.3 66.3
16/04/2022 15:58:57 53.43 53.2 56.62 58.2 59.6 60 59.82 62.04 68.93 65.4 67.3 66.3
16/04/2022 15:58:58 54.32 53.99 56.62 58.2 59.6 60 66.17 64.78 68.93 65.4 67.3 66.3
16/04/2022 15:58:59 53.06 53.76 56.62 58.1 59.5 60 63.76 64.78 68.93 65.4 67.2 66.3
16/04/2022 15:59:00 53.2 53.44 56.62 58.1 59.5 60 64.98 65.34 68.93 65.4 67.2 66.3
16/04/2022 15:59:01 54.36 53.98 56.43 58.1 59.5 60 66.49 66.05 68.93 65.4 67.2 66.3
16/04/2022 15:59:02 57.14 56.51 56.51 58.1 59.5 60 69.43 68.6 68.93 65.4 67.2 66.3
16/04/2022 15:59:03 54.11 56.46 56.51 58.1 59.5 60 66.45 68.83 68.93 65.4 67.2 66.3
16/04/2022 15:59:04 54.23 55.06 56.51 58.1 59.5 60 69.08 68.71 68.93 65.4 67.2 66.3
16/04/2022 15:59:05 53.06 54.45 56.51 58 59.5 60 62.89 68.1 68.93 65.4 67.2 66.3
16/04/2022 15:59:06 55.48 54.91 56.51 58 59.5 60 69.58 68.48 68.93 65.4 67.3 66.3
16/04/2022 15:59:07 53.97 54.98 56.51 57.9 59.5 60 65.27 68.49 68.93 65.4 67.3 66.3
16/04/2022 15:59:08 53.78 54.28 56.51 57.9 59.5 60 68.41 67.85 68.93 65.4 67.3 66.3
16/04/2022 15:59:09 54.51 54.66 56.51 57.9 59.5 60 66.62 68.18 68.93 65.4 67.3 66.3
16/04/2022 15:59:10 57.08 56.44 56.51 57.8 59.5 60 64.39 66.78 68.93 65.4 67.3 66.3
16/04/2022 15:59:11 52.82 55.77 56.51 57.8 59.5 60 60.25 65.11 68.93 65.3 67.3 66.3
16/04/2022 15:59:12 53.69 54.15 56.51 57.8 59.5 60 63.38 64.31 68.93 65.3 67.3 66.3
16/04/2022 15:59:13 55.78 55.34 56.51 57.8 59.5 60 60.23 62.64 68.93 65.3 67.3 66.3
16/04/2022 15:59:14 55.95 56.45 56.51 57.8 59.5 60 65.13 63.99 68.93 65.3 67.3 66.3
16/04/2022 15:59:15 55.6 55.65 56.51 57.8 59.5 60 63.27 64.04 68.93 65.3 67.3 66.3
16/04/2022 15:59:16 56.3 56.27 56.51 57.7 59.5 60 65.64 65.32 68.93 65.3 67.3 66.3
16/04/2022 15:59:17 56.59 56.6 56.6 57.7 59.5 60 64.46 65.13 68.93 65.3 67.3 66.3
16/04/2022 15:59:18 57.16 57.49 57.49 57.6 59.5 60 67.78 67.18 68.89 65.3 67.3 66.3
16/04/2022 15:59:19 54.08 56.67 57.49 57.6 59.5 60 65.35 67.14 68.84 65.3 67.3 66.3
16/04/2022 15:59:20 54.59 55.13 57.49 57.6 59.5 60 68.23 67.6 68.84 65.3 67.3 66.3
16/04/2022 15:59:21 54 54.82 57.49 57.6 59.5 60 63.16 67.25 68.83 65.3 67.3 66.3
16/04/2022 15:59:22 66.98 65.79 65.79 57.7 59.5 60 70.93 69.72 69.72 65.3 67.3 66.3
16/04/2022 15:59:23 59.03 64.63 65.79 57.7 59.5 60 65.45 69.38 69.72 65.3 67.3 66.3
16/04/2022 15:59:24 61.78 62.81 65.79 57.7 59.6 60 69.01 69.04 69.72 65.3 67.3 66.3
16/04/2022 15:59:25 55.41 61.76 65.79 57.7 59.5 60 65.7 68.04 69.72 65.3 67.3 66.3
16/04/2022 15:59:26 63.02 62.95 65.79 57.8 59.6 60 66.82 67.31 69.72 65.3 67.3 66.3
16/04/2022 15:59:27 57.51 62.33 65.79 57.8 59.6 60 62.55 66.81 69.72 65.3 67.3 66.3
16/04/2022 15:59:28 63.78 63.5 65.79 57.8 59.6 60 67.28 67.41 69.72 65.3 67.3 66.3
16/04/2022 15:59:29 57.28 61.92 65.79 57.7 59.6 60 60.76 65.82 69.72 65.3 67.3 66.3
16/04/2022 15:59:30 59.68 59.94 65.79 57.7 59.6 60 66.64 65.85 69.72 65.3 67.3 66.3
16/04/2022 15:59:31 62.6 62.18 65.79 57.7 59.6 60 68.21 67.76 69.72 65.3 67.3 66.3
16/04/2022 15:59:32 59.43 61.64 65.79 57.8 59.6 60 66.4 67.64 69.72 65.3 67.3 66.3
16/04/2022 15:59:33 65.08 64.31 65.79 57.8 59.6 60 68.05 67.83 69.72 65.4 67.3 66.3
16/04/2022 15:59:34 56.44 62.98 65.79 57.8 59.6 60 67.03 67.65 69.72 65.4 67.3 66.3
16/04/2022 15:59:35 54.49 59.99 65.79 57.8 59.6 60 66.7 67.43 69.72 65.4 67.3 66.3
16/04/2022 15:59:36 70.82 70.21 70.21 58.1 59.7 60.1 71.19 70.85 70.85 65.4 67.4 66.3
16/04/2022 15:59:37 60.15 68.21 70.21 58.1 59.7 60.1 63.88 69.52 70.85 65.4 67.4 66.3
16/04/2022 15:59:38 55.35 65.06 70.21 58.1 59.7 60.1 68.14 67.78 70.85 65.4 67.4 66.3
16/04/2022 15:59:39 70.89 70.69 70.69 58.4 59.7 60.1 70.2 70.72 70.85 65.4 67.4 66.3
16/04/2022 15:59:40 55.35 68.49 70.69 58.4 59.7 60.1 68.38 68.97 70.85 65.4 67.4 66.3
16/04/2022 15:59:41 72.93 72.2 72.2 58.7 59.8 60.1 72.08 71.63 71.63 65.5 67.4 66.3
16/04/2022 15:59:42 56.11 71.83 72.2 58.7 59.8 60.1 65.18 71.38 71.63 65.5 67.4 66.3
16/04/2022 15:59:43 53.15 67.75 72.2 58.7 59.8 60.1 59.43 68.52 71.63 65.5 67.4 66.3
16/04/2022 15:59:44 52.79 63.75 72.2 58.7 59.8 60.1 63.96 65.43 71.63 65.5 67.4 66.3
16/04/2022 15:59:45 53.96 60.04 72.2 58.7 59.8 60.1 61.97 64.2 71.63 65.5 67.4 66.3
16/04/2022 15:59:46 68.23 67.75 72.2 58.9 59.8 60.1 69.46 68.44 71.63 65.5 67.4 66.3
16/04/2022 15:59:47 53.74 66.15 72.2 58.9 59.8 60.1 64.3 67.79 71.63 65.5 67.4 66.3
16/04/2022 15:59:48 53.77 62.29 72.2 58.8 59.8 60.1 65.39 66.72 71.63 65.5 67.4 66.3
16/04/2022 15:59:49 55.37 58.97 72.2 58.8 59.8 60.1 65.31 65.66 71.63 65.5 67.4 66.3
16/04/2022 15:59:50 56.05 57.17 72.2 58.8 59.8 60.1 67.76 67.35 71.63 65.5 67.4 66.3
16/04/2022 15:59:51 57.28 57.12 72.2 58.8 59.8 60.1 64.77 66.8 71.63 65.5 67.4 66.3
16/04/2022 15:59:52 56.9 57.08 72.2 58.8 59.8 60.1 66.99 66.55 71.63 65.5 67.4 66.3
16/04/2022 15:59:53 57.88 57.73 72.2 58.8 59.8 60.1 64.69 66.61 71.63 65.5 67.4 66.3
16/04/2022 15:59:54 68.07 67.62 72.2 58.9 59.9 60.1 70.47 69.77 71.63 65.4 67.4 66.3
16/04/2022 15:59:55 69.53 70.35 72.2 59 59.9 60.1 69.4 70.93 71.63 65.5 67.4 66.4
16/04/2022 15:59:56 55.4 67.91 72.2 59 59.9 60.1 67.8 68.91 71.63 65.5 67.4 66.4
16/04/2022 15:59:57 53.48 64.06 72.2 59 59.9 60.1 62.61 68.14 71.63 65.5 67.4 66.4
16/04/2022 15:59:58 56.77 60.39 72.2 59 59.9 60.1 65.93 66.5 71.63 65.5 67.4 66.4
16/04/2022 15:59:59 70.84 69.81 72.2 59.2 60 60.1 73.52 72.75 72.75 65.5 67.4 66.4
16/04/2022 16:00:00 59.56 67.95 72.2 59.2 60 60.1 64.94 70.99 72.75 65.5 67.4 66.4
16/04/2022 16:00:01 63.9 65.55 72.2 59.2 60 60.1 67.68 68.97 72.75 65.5 67.4 66.4
16/04/2022 16:00:02 59.76 63.72 72.2 59 60 60.1 66.83 67.45 72.75 65.5 67.4 66.4
16/04/2022 16:00:03 70.03 68.91 72.2 59.1 60 60.1 75.79 74.62 74.62 65.7 67.5 66.4
16/04/2022 16:00:04 67.35 68.8 72.2 59.2 60 60.1 70.41 74.53 74.62 65.7 67.5 66.4
16/04/2022 16:00:05 63.68 68.12 72.2 59.3 60 60.1 66.95 72.49 74.62 65.7 67.5 66.4
16/04/2022 16:00:06 66.1 66.89 72.2 59.3 60.1 60.2 72.32 72.19 74.62 65.7 67.5 66.4
16/04/2022 16:00:07 58.76 66.06 72.2 59.3 60.1 60.2 62.91 71.74 74.62 65.7 67.5 66.4
16/04/2022 16:00:08 60.43 63.32 72.2 59.3 60.1 60.2 65.17 68.3 74.62 65.7 67.5 66.4
16/04/2022 16:00:09 54.78 61.14 72.2 59.3 60.1 60.2 59.79 66.37 74.62 65.7 67.5 66.4
16/04/2022 16:00:10 53.57 58.26 72.2 59.3 60.1 60.2 62.91 63.62 74.62 65.7 67.5 66.4
16/04/2022 16:00:11 53.94 55.9 71.83 59.3 60.1 60.2 63.04 63.44 74.62 65.7 67.5 66.4
16/04/2022 16:00:12 57.14 57.27 70.35 59.2 60.1 60.2 64.07 64.24 74.62 65.5 67.5 66.4
16/04/2022 16:00:13 61.35 60.91 70.35 59.2 60 60.2 65.11 65.32 74.62 65.5 67.5 66.4
16/04/2022 16:00:14 62.99 62.59 70.35 59.3 60 60.2 65.76 65.74 74.62 65.5 67.5 66.4
16/04/2022 16:00:15 58.74 62.49 70.35 59.3 60 60.2 62.48 65.63 74.62 65.4 67.5 66.4
16/04/2022 16:00:16 57.96 60.38 70.35 59.1 60 60.2 62.55 63.78 74.62 65.4 67.5 66.4
16/04/2022 16:00:17 53.93 59.14 70.35 59.1 60 60.2 59.49 63.09 74.62 65.4 67.5 66.4
16/04/2022 16:00:18 55.06 56.6 70.35 59.1 60 60.2 60.3 61.2 74.62 65.4 67.5 66.4
16/04/2022 16:00:19 59.52 58.75 70.35 59.1 60 60.2 63.23 62.86 74.62 65.4 67.5 66.4
16/04/2022 16:00:20 63.2 62.55 70.35 59.2 60 60.2 64.56 64.12 74.62 65.4 67.5 66.4
16/04/2022 16:00:21 71.38 70.1 70.35 59.4 60.1 60.2 72.51 71.49 74.62 65.5 67.5 66.4
16/04/2022 16:00:22 68.55 70.41 70.41 59.5 60.1 60.2 69.74 71.73 74.62 65.5 67.5 66.4
16/04/2022 16:00:23 63.99 69.11 70.41 59.5 60.1 60.2 66.1 70.44 74.62 65.5 67.5 66.4
16/04/2022 16:00:24 62.31 66.19 70.41 59.5 60.1 60.2 65.61 67.81 74.62 65.5 67.5 66.4
16/04/2022 16:00:25 57.28 64.52 70.41 59.6 60.1 60.2 60.56 67.02 74.62 65.5 67.5 66.4
16/04/2022 16:00:26 59.74 61.22 70.41 59.6 60.1 60.2 63.62 64.42 74.62 65.5 67.5 66.4
16/04/2022 16:00:27 64.99 64.12 70.41 59.6 60.1 60.2 68.61 67.83 74.62 65.5 67.5 66.4
16/04/2022 16:00:28 68.51 67.28 70.41 59.7 60.1 60.2 69.88 69.02 74.62 65.5 67.5 66.4
16/04/2022 16:00:29 66.4 68.12 70.41 59.8 60.1 60.2 68.23 69.82 74.62 65.5 67.5 66.4
16/04/2022 16:00:30 72.69 72.03 72.03 60 60.2 60.2 73.35 72.79 74.62 65.6 67.5 66.4
16/04/2022 16:00:31 66.38 71.81 72.03 60.1 60.2 60.2 68.38 72.56 74.62 65.6 67.5 66.4
16/04/2022 16:00:32 64.67 69.28 72.03 60.1 60.2 60.2 66.87 70.5 74.62 65.6 67.5 66.4
16/04/2022 16:00:33 62.58 67.03 72.03 60.1 60.2 60.2 65.79 68.62 74.53 65.6 67.5 66.4
16/04/2022 16:00:34 68.85 68.48 72.03 60.3 60.2 60.2 69.29 69.16 72.79 65.6 67.5 66.4
16/04/2022 16:00:35 61.93 67.81 72.03 60.3 60.2 60.2 65.88 68.66 72.79 65.6 67.5 66.4
16/04/2022 16:00:36 60.01 65.07 72.03 60.3 60.2 60.2 64.46 67.1 72.79 65.6 67.5 66.4
16/04/2022 16:00:37 56.24 62.52 72.03 60.3 60.2 60.2 60.94 65.52 72.79 65.6 67.5 66.4
16/04/2022 16:00:38 59.2 60 72.03 60.3 60.2 60.2 62.56 63.26 72.79 65.6 67.5 66.4
16/04/2022 16:00:39 61.53 61.37 72.03 60.3 60.2 60.2 64.55 64.18 72.79 65.6 67.5 66.4
16/04/2022 16:00:40 58.94 61.09 72.03 60.3 60.2 60.2 62.18 64.09 72.79 65.6 67.4 66.4
16/04/2022 16:00:41 59.59 59.82 72.03 60.3 60.2 60.2 63.26 63.12 72.79 65.6 67.4 66.4
16/04/2022 16:00:42 59.04 59.61 72.03 60.3 60.2 60.2 63.13 63.39 72.79 65.6 67.4 66.4
16/04/2022 16:00:43 60.92 60.67 72.03 60.3 60.2 60.2 64.39 64.11 72.79 65.6 67.4 66.4
16/04/2022 16:00:44 56.38 60.56 72.03 60.3 60.2 60.2 60.46 64.02 72.79 65.6 67.4 66.4
16/04/2022 16:00:45 61.33 60.64 72.03 60.3 60.2 60.2 63.9 63.37 72.79 65.6 67.4 66.4
16/04/2022 16:00:46 61.51 61.4 72.03 60.4 60.2 60.1 64.4 64.08 72.79 65.6 67.4 66.3
16/04/2022 16:00:47 59.09 60.9 72.03 60.4 60.2 60.1 62.99 63.97 72.79 65.6 67.4 66.3
16/04/2022 16:00:48 60.44 61.08 72.03 60.4 60.2 60.1 64.39 64.2 72.79 65.6 67.4 66.3
16/04/2022 16:00:49 59.7 60.05 72.03 60.4 60.2 60.1 63.26 64 72.79 65.6 67.4 66.3
16/04/2022 16:00:50 60.84 60.93 72.03 60.4 60.2 60.1 63.53 63.9 72.79 65.6 67.4 66.3
16/04/2022 16:00:51 66.06 65.59 72.03 60.5 60.2 60.1 69.03 68.39 72.79 65.6 67.4 66.3
16/04/2022 16:00:52 61.07 65.21 72.03 60.5 60.2 60.1 64.26 68.2 72.79 65.6 67.4 66.3
16/04/2022 16:00:53 60.3 63.22 72.03 60.5 60.2 60.1 63.22 66.15 72.79 65.6 67.4 66.3
16/04/2022 16:00:54 58.87 61.56 72.03 60.5 60.2 60.1 63.25 64.6 72.79 65.6 67.4 66.3
16/04/2022 16:00:55 62.01 61.54 72.03 60.5 60.2 60.1 64.21 64.21 72.79 65.6 67.4 66.3
16/04/2022 16:00:56 59.32 61.57 72.03 60.5 60.2 60.1 62.3 64.06 72.79 65.6 67.4 66.3
16/04/2022 16:00:57 61.35 61.9 72.03 60.5 60.2 60.1 62.6 63.49 72.79 65.6 67.4 66.3
16/04/2022 16:00:58 52.65 60.35 72.03 60.5 60.2 60.1 59.47 62.43 72.79 65.6 67.4 66.3
16/04/2022 16:00:59 60.56 59.95 72.03 60.5 60.2 60.1 64.47 63.7 72.79 65.6 67.4 66.3
16/04/2022 16:01:00 58.8 59.97 71.81 60.5 60.2 60.1 63.65 63.79 72.56 65.5 67.4 66.3
16/04/2022 16:01:01 57.02 59.32 69.28 60.5 60.2 60.1 63.28 63.86 70.5 65.5 67.4 66.3
16/04/2022 16:01:02 60.97 60.27 68.48 60.5 60.2 60.1 65.53 65.11 69.16 65.5 67.3 66.3
16/04/2022 16:01:03 65.5 64.93 68.48 60.6 60.2 60.1 67.68 67.22 69.16 65.5 67.3 66.3
16/04/2022 16:01:04 56.57 64.43 67.81 60.6 60.2 60.1 62.25 67.02 68.66 65.5 67.3 66.3
16/04/2022 16:01:05 56.61 61.13 65.59 60.6 60.2 60.1 62.33 64.49 68.39 65.5 67.3 66.3
16/04/2022 16:01:06 60.56 60.31 65.59 60.6 60.2 60.1 64.87 64.63 68.39 65.5 67.3 66.3
16/04/2022 16:01:07 61.36 61.82 65.59 60.6 60.2 60.1 65.82 65.44 68.39 65.5 67.3 66.3
16/04/2022 16:01:08 57.86 60.44 65.59 60.6 60.2 60.1 65.19 65.54 68.39 65.5 67.3 66.3
16/04/2022 16:01:09 60.54 60.16 65.59 60.6 60.2 60.1 64.8 65.25 68.39 65.5 67.3 66.3
16/04/2022 16:01:10 59.19 60.3 65.59 60.6 60.2 60.1 64.25 65.13 68.39 65.5 67.3 66.3
16/04/2022 16:01:11 56.98 59.37 65.59 60.6 60.2 60.1 62.06 64.43 68.39 65.5 67.3 66.3
16/04/2022 16:01:12 59.38 59.14 65.59 60.6 60.2 60.1 64.1 64.02 68.39 65.5 67.3 66.3
16/04/2022 16:01:13 59.61 59.55 65.59 60.5 60.2 60.1 64.32 64.25 68.39 65.5 67.3 66.3
16/04/2022 16:01:14 60.05 60.23 65.59 60.5 60.2 60.1 64.09 64.49 68.39 65.5 67.3 66.3
16/04/2022 16:01:15 60.68 60.67 65.59 60.5 60.2 60.1 63.96 64.17 68.39 65.4 67.3 66.3
16/04/2022 16:01:16 60.87 61.53 65.59 60.5 60.2 60.1 64.39 64.71 68.39 65.4 67.3 66.3
16/04/2022 16:01:17 59.69 60.48 65.59 60.5 60.2 60.1 64.57 64.55 68.39 65.4 67.3 66.3
16/04/2022 16:01:18 59.53 60.37 65.59 60.5 60.1 60.1 64.77 64.81 68.39 65.4 67.3 66.3
16/04/2022 16:01:19 62.01 61.62 65.59 60.4 60.1 60.1 65.77 65.68 68.39 65.4 67.3 66.3
16/04/2022 16:01:20 60.9 61.42 65.59 60.4 60.1 60.1 64.67 65.73 68.39 65.4 67.3 66.3
16/04/2022 16:01:21 61.28 61.63 65.21 60.5 60.1 60.1 64.29 64.99 68.2 65.4 67.3 66.3
16/04/2022 16:01:22 61.26 61.53 64.93 60.5 60.1 60.1 64.71 64.77 67.22 65.4 67.3 66.3
16/04/2022 16:01:23 60.43 61.65 64.93 60.5 60.1 60.1 63 64.71 67.22 65.4 67.3 66.3
16/04/2022 16:01:24 61.47 61.54 64.93 60.5 60.1 60.1 62.45 63.52 67.22 65.4 67.2 66.3
16/04/2022 16:01:25 56.94 61.09 64.93 60.5 60 60.1 61.52 62.82 67.22 65.4 67.2 66.3
16/04/2022 16:01:26 60.64 60.32 64.93 60.5 60 60.1 69.42 68.36 68.36 65.4 67.2 66.3
16/04/2022 16:01:27 63.5 62.54 64.93 60.5 60.1 60.1 73.43 71.99 71.99 65.5 67.3 66.3
16/04/2022 16:01:28 62.32 62.73 64.93 60.5 60.1 60.1 72.93 72.84 72.84 65.6 67.3 66.3
16/04/2022 16:01:29 64.03 63.78 64.93 60.6 60.1 60.1 71.44 72.42 72.84 65.6 67.3 66.3
16/04/2022 16:01:30 61.8 63.41 64.93 60.6 60.1 60.1 69.63 71.99 72.84 65.6 67.3 66.3
16/04/2022 16:01:31 61.93 62.66 64.93 60.6 60.1 60.1 71.39 71.61 72.84 65.7 67.3 66.3
16/04/2022 16:01:32 62.24 62.41 64.93 60.6 60.1 60.1 69.53 71.06 72.84 65.7 67.3 66.3
16/04/2022 16:01:33 61.08 62.18 64.43 60.6 60.1 60.1 69.1 70.32 72.84 65.7 67.3 66.3
16/04/2022 16:01:34 63.3 62.77 63.78 60.6 60.1 60.1 69.51 69.64 72.84 65.7 67.3 66.3
16/04/2022 16:01:35 61.26 62.54 63.78 60.7 60.1 60.1 71.12 71.04 72.84 65.8 67.3 66.3
16/04/2022 16:01:36 64.09 63.45 63.78 60.7 60.1 60.1 70.33 70.64 72.84 65.8 67.3 66.4
16/04/2022 16:01:37 63.95 63.78 63.78 60.7 60.1 60.1 71.95 71.51 72.84 65.8 67.3 66.4
16/04/2022 16:01:38 62.53 63.88 63.88 60.7 60.1 60.1 72.29 72.18 72.84 65.9 67.3 66.4
16/04/2022 16:01:39 62.9 63.04 63.88 60.7 60.1 60.1 73.97 73.78 73.78 66 67.3 66.4
16/04/2022 16:01:40 65.86 65.13 65.13 60.8 60.1 60.1 73.43 74.17 74.17 66 67.3 66.4
16/04/2022 16:01:41 65.09 65.25 65.25 60.8 60.1 60.1 71.78 73.37 74.17 66.1 67.3 66.4
16/04/2022 16:01:42 64.41 65.13 65.25 60.8 60.1 60.1 71.73 72.6 74.17 66.1 67.3 66.4
16/04/2022 16:01:43 63.67 64.95 65.25 60.9 60.1 60.1 71.83 72.33 74.17 66.2 67.3 66.4
16/04/2022 16:01:44 61.54 63.82 65.25 60.9 60.1 60.1 69.7 71.87 74.17 66.2 67.3 66.4
16/04/2022 16:01:45 60.95 62.58 65.25 60.9 60.1 60.1 70.91 71.18 74.17 66.3 67.4 66.4
16/04/2022 16:01:46 64.15 63.36 65.25 60.9 60.1 60.1 69.61 70.75 74.17 66.3 67.4 66.4
16/04/2022 16:01:47 66.36 65.53 65.53 61 60.1 60.1 70.17 70.79 74.17 66.3 67.4 66.4
16/04/2022 16:01:48 64.86 65.6 65.6 61 60.1 60.1 70.02 70.28 74.17 66.3 67.4 66.4
16/04/2022 16:01:49 61.08 65.07 65.6 61 60.2 60.1 69.86 70.81 74.17 66.4 67.4 66.4
16/04/2022 16:01:50 61.23 63.06 65.6 61 60.2 60.1 73.4 72.55 74.17 66.4 67.4 66.4
16/04/2022 16:01:51 59.15 62 65.6 61 60.2 60.1 71.74 72.4 74.17 66.5 67.4 66.4
16/04/2022 16:01:52 58.37 60.41 65.6 61 60.2 60.1 71.94 72.15 74.17 66.5 67.4 66.4
16/04/2022 16:01:53 58.57 59.24 65.6 61 60.1 60.1 71.65 72.14 74.17 66.6 67.4 66.4
16/04/2022 16:01:54 56.79 58.87 65.6 61 60.1 60.1 63 71.65 74.17 66.6 67.4 66.4
16/04/2022 16:01:55 58.69 58.55 65.6 61 60.1 60.1 63.28 68.21 74.17 66.6 67.4 66.4
16/04/2022 16:01:56 58.63 58.65 65.6 61.1 60.1 60.1 63.06 65.86 74.17 66.6 67.4 66.4
16/04/2022 16:01:57 59.56 59.45 65.6 61.1 60.1 60.1 63.5 64.37 74.17 66.6 67.4 66.4
16/04/2022 16:01:58 57.69 59.18 65.6 61.1 60.1 60.1 62.43 63.79 74.17 66.6 67.4 66.4
16/04/2022 16:01:59 56.54 58.4 65.6 61.1 60.1 60.1 60.39 62.92 74.17 66.6 67.4 66.4
16/04/2022 16:02:00 55.13 56.97 65.6 61.1 60.1 60.1 59.76 61.34 74.17 66.6 67.4 66.4
16/04/2022 16:02:01 57.91 57.65 65.6 61.1 60.1 60.1 61.67 61.56 74.17 66.6 67.4 66.4
16/04/2022 16:02:02 58.32 58.28 65.6 61.1 60.1 60.1 62.34 62.3 74.17 66.6 67.4 66.4
16/04/2022 16:02:03 57.49 58.08 65.6 61.1 60.1 60.1 61.75 62.01 74.17 66.6 67.3 66.4
16/04/2022 16:02:04 57.87 58.4 65.6 61.1 60.1 60.1 61.89 62.36 74.17 66.6 67.3 66.4
16/04/2022 16:02:05 57.99 58.26 65.6 61.1 60.1 60.1 62.3 62.31 74.17 66.6 67.3 66.4
16/04/2022 16:02:06 55.37 57.73 65.6 61.1 60.1 60.1 59.7 61.99 74.17 66.6 67.3 66.4
16/04/2022 16:02:07 59.41 59.14 65.6 61.1 60.1 60.1 64.18 63.69 74.17 66.6 67.3 66.4
16/04/2022 16:02:08 59.23 59.44 65.6 61.1 60.1 60.1 64.96 64.49 74.17 66.7 67.3 66.4
16/04/2022 16:02:09 58.89 59.5 65.6 61.1 60.1 60.1 63.65 64.66 74.17 66.7 67.3 66.4
16/04/2022 16:02:10 59.71 59.69 65.6 61.1 60.1 60.1 63.36 63.75 73.37 66.7 67.3 66.4
16/04/2022 16:02:11 60.37 60.89 65.6 61.1 60.1 60.1 64.39 64.8 72.6 66.7 67.3 66.4
16/04/2022 16:02:12 58.86 59.93 65.6 61.2 60.1 60.1 64.88 64.5 72.55 66.7 67.3 66.4
16/04/2022 16:02:13 55.94 59.08 65.6 61.2 60.1 60.1 62.87 64.51 72.55 66.7 67.3 66.4
16/04/2022 16:02:14 57.78 57.81 65.6 61.2 60.1 60.1 63.49 63.69 72.55 66.7 67.3 66.4
16/04/2022 16:02:15 60.71 60.11 65.6 61.2 60.1 60.1 64.2 64.26 72.55 66.7 67.3 66.4
16/04/2022 16:02:16 59.02 59.61 65.6 61.2 60.1 60.1 63.26 63.95 72.55 66.7 67.3 66.4
16/04/2022 16:02:17 60.83 60.43 65.6 61.2 60.1 60.1 64.72 64.42 72.55 66.7 67.3 66.4
16/04/2022 16:02:18 59.19 60.29 65.07 61.2 60.1 60.1 65.54 65.27 72.55 66.7 67.3 66.4
16/04/2022 16:02:19 59.85 59.99 63.06 61.2 60.1 60.1 64.65 65.37 72.55 66.7 67.3 66.4
16/04/2022 16:02:20 56.14 59.83 62 61.2 60.1 60.1 61.32 64.82 72.4 66.7 67.3 66.4
16/04/2022 16:02:21 60.78 60.32 60.89 61.2 60.1 60.1 64.09 64.03 72.15 66.7 67.3 66.4
16/04/2022 16:02:22 61.05 60.99 60.99 61.2 60.1 60.1 65.1 64.83 72.14 66.7 67.3 66.4
16/04/2022 16:02:23 59.92 61.07 61.07 61.2 60.1 60.1 64.3 65 71.65 66.7 67.3 66.4
16/04/2022 16:02:24 64.54 63.99 63.99 61.3 60.1 60.1 73.56 72.94 72.94 66.8 67.3 66.4
16/04/2022 16:02:25 62.07 63.86 63.99 61.3 60.1 60.1 68.47 72.82 72.94 66.8 67.3 66.4
16/04/2022 16:02:26 66.62 66.12 66.12 61.3 60.1 60.1 67.92 70.47 72.94 66.9 67.3 66.4
16/04/2022 16:02:27 62.01 65.63 66.12 61.4 60.1 60.1 65.3 69.12 72.94 66.9 67.3 66.4
16/04/2022 16:02:28 61.94 64.12 66.12 61.4 60.1 60.1 64.71 67.17 72.94 66.9 67.3 66.4
16/04/2022 16:02:29 62.89 62.94 66.12 61.4 60.1 60.1 65.51 65.71 72.94 66.9 67.3 66.4
16/04/2022 16:02:30 62.18 63.34 66.12 61.4 60.1 60.1 65.28 65.97 72.94 66.9 67.3 66.4
16/04/2022 16:02:31 62.72 63.04 66.12 61.4 60.1 60.1 65.39 65.64 72.94 66.9 67.3 66.4
16/04/2022 16:02:32 61.32 62.66 66.12 61.4 60.1 60.1 63.94 65.38 72.94 66.9 67.3 66.4
16/04/2022 16:02:33 61.76 62.17 66.12 61.4 60.1 60.1 71.31 70.77 72.94 66.9 67.3 66.4
16/04/2022 16:02:34 58.82 61.72 66.12 61.5 60.1 60.1 72.34 72.35 72.94 67 67.3 66.4
16/04/2022 16:02:35 64.74 63.8 66.12 61.5 60.1 60.1 72.75 72.36 72.94 67 67.3 66.4
16/04/2022 16:02:36 62.98 63.93 66.12 61.5 60.1 60.1 72.8 72.75 72.94 67.1 67.3 66.4
16/04/2022 16:02:37 65.38 64.92 66.12 61.5 60.2 60.1 73.76 73.82 73.82 67.1 67.3 66.4
16/04/2022 16:02:38 63.2 64.29 66.12 61.6 60.2 60.1 71.74 73.14 73.82 67.2 67.3 66.4
16/04/2022 16:02:39 66.11 65.96 66.12 61.6 60.2 60.1 71.31 72.23 73.82 67.2 67.3 66.4
16/04/2022 16:02:40 66.54 67.34 67.34 61.6 60.2 60.1 72.46 72.85 73.82 67.3 67.3 66.4
16/04/2022 16:02:41 62.28 65.85 67.34 61.7 60.2 60.1 69.94 71.98 73.82 67.3 67.4 66.4
16/04/2022 16:02:42 63.44 64.03 67.34 61.7 60.2 60.1 69.57 71.01 73.82 67.3 67.4 66.4
16/04/2022 16:02:43 62.08 63.85 67.34 61.7 60.2 60.1 70.73 71.03 73.82 67.3 67.4 66.4
16/04/2022 16:02:44 64.47 64.31 67.34 61.7 60.2 60.1 70.68 71.39 73.82 67.4 67.4 66.4
16/04/2022 16:02:45 63.64 64.49 67.34 61.7 60.2 60.1 71.89 71.71 73.82 67.4 67.4 66.4
16/04/2022 16:02:46 67.92 67.17 67.34 61.8 60.2 60.1 72.61 72.46 73.82 67.4 67.4 66.4
16/04/2022 16:02:47 63.19 66.8 67.34 61.8 60.2 60.1 72.14 73.09 73.82 67.5 67.4 66.4
16/04/2022 16:02:48 64.52 65.04 67.34 61.8 60.2 60.1 73.28 73.14 73.82 67.5 67.4 66.4
16/04/2022 16:02:49 66.4 66.22 67.34 61.9 60.3 60.1 71.65 73.08 73.82 67.6 67.4 66.4
16/04/2022 16:02:50 64.63 66.09 67.34 61.9 60.3 60.1 73.17 73.08 73.82 67.6 67.4 66.4
16/04/2022 16:02:51 65.09 65.5 67.34 61.9 60.3 60.1 71.46 73.08 73.82 67.6 67.4 66.4
16/04/2022 16:02:52 62.67 65.14 67.34 61.9 60.3 60.1 71.61 72.89 73.82 67.6 67.5 66.4
16/04/2022 16:02:53 63.14 63.61 67.34 62 60.3 60.1 70.47 71.48 73.82 67.7 67.5 66.4
16/04/2022 16:02:54 63.57 63.92 67.34 62 60.3 60.1 70.65 71.47 73.82 67.7 67.5 66.4
16/04/2022 16:02:55 63.63 64.04 67.34 62 60.3 60.1 70.27 71.13 73.82 67.7 67.5 66.4
16/04/2022 16:02:56 66.01 65.42 67.34 62 60.3 60.1 68.31 70.5 73.82 67.7 67.5 66.4
16/04/2022 16:02:57 62.91 65.18 67.34 62 60.3 60.1 70.25 70.13 73.82 67.7 67.4 66.4
16/04/2022 16:02:58 60.99 63.6 67.34 62 60.3 60.1 73.44 72.96 73.82 67.7 67.4 66.4
16/04/2022 16:02:59 60.15 62.2 67.34 62.1 60.3 60.1 75.7 74.76 74.76 67.8 67.4 66.5
16/04/2022 16:03:00 58.91 60.92 67.34 62.1 60.3 60.1 71.28 74.6 74.76 67.9 67.5 66.5
16/04/2022 16:03:01 58.87 59.8 67.34 62.1 60.3 60.1 72.75 73.26 74.76 67.9 67.5 66.5
16/04/2022 16:03:02 59.72 59.71 67.34 62 60.3 60.1 70.24 72.72 74.76 67.9 67.5 66.5
16/04/2022 16:03:03 59.58 59.63 67.34 62 60.3 60.1 63.32 70.97 74.76 67.9 67.5 66.5
16/04/2022 16:03:04 67.41 66.36 67.34 62.1 60.3 60.1 67.51 68.34 74.76 67.9 67.5 66.5
16/04/2022 16:03:05 59.48 65.51 67.34 62.1 60.3 60.1 63.25 67.53 74.76 67.9 67.5 66.5
16/04/2022 16:03:06 57.62 62.74 67.34 62.1 60.3 60.1 61.24 65.32 74.76 67.9 67.5 66.5
16/04/2022 16:03:07 56.54 60.19 67.34 62.1 60.3 60.1 61.08 63.17 74.76 67.9 67.5 66.5
16/04/2022 16:03:08 63.39 62.93 67.34 62.1 60.3 60.1 64.76 64.54 74.76 67.9 67.5 66.5
16/04/2022 16:03:09 61.67 63.19 67.34 62.1 60.3 60.1 64.62 65.09 74.76 67.9 67.5 66.5
16/04/2022 16:03:10 61.35 62.38 67.17 62.1 60.3 60.1 65.23 65.24 74.76 67.8 67.5 66.5
16/04/2022 16:03:11 59.94 61.53 67.17 62.1 60.4 60.1 64.58 65.15 74.76 67.8 67.5 66.5
16/04/2022 16:03:12 66.7 65.96 67.17 62.1 60.4 60.1 68.57 67.98 74.76 67.8 67.5 66.5
16/04/2022 16:03:13 61.09 65.83 67.17 62.1 60.4 60.1 67.58 68.09 74.76 67.8 67.5 66.5
16/04/2022 16:03:14 58.65 63.64 67.17 62.1 60.4 60.1 64.36 67.69 74.76 67.8 67.5 66.5
16/04/2022 16:03:15 59.27 61.17 67.17 62.1 60.4 60.1 62.72 65.79 74.76 67.8 67.5 66.5
16/04/2022 16:03:16 62.56 61.97 66.8 62.1 60.4 60.1 66.84 66.05 74.76 67.9 67.5 66.5
16/04/2022 16:03:17 63.29 62.75 66.36 62.1 60.4 60.1 67.97 67.3 74.76 67.9 67.5 66.5
16/04/2022 16:03:18 60.59 62.79 66.36 62.1 60.4 60.1 66.09 67.33 74.76 67.9 67.5 66.5
16/04/2022 16:03:19 63.14 62.89 66.36 62.2 60.4 60.1 66.87 66.85 74.76 67.9 67.5 66.5
16/04/2022 16:03:20 61.79 62.84 66.36 62.2 60.4 60.1 65.87 66.76 74.76 67.9 67.5 66.5
16/04/2022 16:03:21 62.44 63.38 66.36 62.2 60.4 60.1 64.94 66.45 74.76 67.9 67.5 66.5
16/04/2022 16:03:22 60.23 62 66.36 62.2 60.4 60.1 62.21 65.18 74.76 67.9 67.5 66.5
16/04/2022 16:03:23 64.02 63.38 66.36 62.2 60.4 60.1 65.67 65.17 74.76 67.9 67.5 66.5
16/04/2022 16:03:24 63.7 64.04 66.36 62.2 60.4 60.1 66.77 66.25 74.76 67.9 67.5 66.5
16/04/2022 16:03:25 62.02 63.36 66.36 62.2 60.4 60.1 65.31 66.14 74.76 67.9 67.5 66.5
16/04/2022 16:03:26 62.47 63.22 66.36 62.3 60.5 60.1 66.79 66.57 74.76 67.9 67.5 66.5
16/04/2022 16:03:27 64.18 64.02 66.36 62.3 60.5 60.1 65.92 66.62 74.76 67.9 67.5 66.5
16/04/2022 16:03:28 61.8 63.78 66.36 62.3 60.5 60.1 65.41 66.34 74.76 67.9 67.5 66.5
16/04/2022 16:03:29 63.97 63.46 66.36 62.3 60.5 60.1 66.76 66.42 74.6 67.9 67.5 66.5
16/04/2022 16:03:30 62.15 63.3 66.36 62.3 60.5 60.1 65.58 66.14 73.26 67.9 67.6 66.5
16/04/2022 16:03:31 63.51 63.33 66.36 62.3 60.5 60.1 66.26 66.21 72.72 67.9 67.6 66.5
16/04/2022 16:03:32 61.07 63.34 66.36 62.3 60.5 60.1 64.64 66.14 70.97 67.9 67.6 66.5
16/04/2022 16:03:33 62.74 63.09 66.36 62.3 60.5 60.1 66.61 66.49 68.34 67.9 67.6 66.5
16/04/2022 16:03:34 55.3 62.15 65.96 62.3 60.5 60.1 60.94 66.03 68.09 67.9 67.6 66.5
16/04/2022 16:03:35 53.59 59.14 65.96 62.3 60.5 60.1 59.99 63.53 68.09 67.9 67.6 66.5
16/04/2022 16:03:36 60.89 59.76 65.96 62.4 60.4 60.1 64.41 63.62 68.09 67.9 67.5 66.5
16/04/2022 16:03:37 60.65 60.18 65.96 62.4 60.4 60.1 66.01 65.44 68.09 67.9 67.5 66.5
16/04/2022 16:03:38 56.63 60.12 65.96 62.4 60.4 60.1 62.24 64.98 68.09 67.9 67.5 66.5
16/04/2022 16:03:39 55.31 58.08 65.96 62.4 60.4 60.1 59.57 63.26 68.09 67.9 67.5 66.5
16/04/2022 16:03:40 53.68 56.47 65.96 62.4 60.4 60.1 58.56 61.26 68.09 67.9 67.5 66.5
16/04/2022 16:03:41 60.69 60.39 65.96 62.4 60.4 60.1 62.75 62.6 68.09 67.9 67.5 66.5
16/04/2022 16:03:42 56.4 59.4 65.83 62.4 60.4 60.1 60.34 61.92 68.09 67.9 67.5 66.5
16/04/2022 16:03:43 51.71 58.14 64.04 62.4 60.4 60.1 57.75 61.27 67.69 67.9 67.5 66.5
16/04/2022 16:03:44 51.64 55.26 64.04 62.4 60.4 60 57.35 59.43 67.33 67.9 67.5 66.5
16/04/2022 16:03:45 62.81 62.29 64.04 62.4 60.4 60 61.91 61.65 67.33 67.9 67.5 66.5
16/04/2022 16:03:46 51.07 61.16 64.04 62.4 60.4 60 57.62 60.95 67.33 67.9 67.5 66.5
16/04/2022 16:03:47 51.16 57.56 64.04 62.4 60.4 60 57.87 59.17 67.33 67.9 67.5 66.4
16/04/2022 16:03:48 51.74 54.72 64.04 62.4 60.4 60 58.28 58.53 66.85 67.8 67.5 66.4
16/04/2022 16:03:49 53.89 53.66 64.04 62.4 60.4 60 60.5 60.03 66.76 67.8 67.5 66.4
16/04/2022 16:03:50 54.05 53.88 64.04 62.4 60.4 60 61.58 61.02 66.62 67.8 67.5 66.4
16/04/2022 16:03:51 53.84 54.02 64.04 62.4 60.4 60 62.73 62.31 66.62 67.8 67.5 66.4
16/04/2022 16:03:52 53.8 53.95 64.04 62.4 60.4 60 61.71 62.02 66.62 67.8 67.5 66.4
16/04/2022 16:03:53 53.53 53.9 64.04 62.4 60.4 60 62.42 62.76 66.62 67.8 67.5 66.4
16/04/2022 16:03:54 54.4 54.17 64.02 62.4 60.4 60 62.13 62.32 66.62 67.8 67.5 66.4
16/04/2022 16:03:55 54.08 54.36 64.02 62.4 60.4 60 61.53 62.28 66.62 67.8 67.5 66.4
16/04/2022 16:03:56 56.04 55.75 64.02 62.4 60.4 60 62.26 62.15 66.62 67.8 67.5 66.4
16/04/2022 16:03:57 54.47 55.84 63.78 62.4 60.3 60 61.18 62.2 66.49 67.8 67.4 66.4
16/04/2022 16:03:58 54.5 54.94 63.46 62.4 60.3 60 62.91 62.56 66.49 67.8 67.4 66.4
16/04/2022 16:03:59 54.81 55.28 63.34 62.4 60.3 60 61.15 62.49 66.49 67.8 67.4 66.4
16/04/2022 16:04:00 55.25 55.3 63.34 62.4 60.3 60 62.83 62.6 66.49 67.8 67.4 66.4
16/04/2022 16:04:01 55.17 55.89 63.34 62.4 60.3 60 61.61 62.65 66.49 67.8 67.4 66.4
16/04/2022 16:04:02 55.1 55.31 63.09 62.4 60.3 60 61.62 62.03 66.49 67.8 67.4 66.4
16/04/2022 16:04:03 57.97 57.6 62.29 62.4 60.3 60 63.4 62.87 66.03 67.8 67.4 66.4
16/04/2022 16:04:04 56.15 57.11 62.29 62.4 60.3 60 62.14 62.93 65.44 67.7 67.4 66.4
16/04/2022 16:04:05 56.21 57.15 62.29 62.4 60.3 60 62.25 62.59 65.44 67.7 67.4 66.4
16/04/2022 16:04:06 57.04 57.17 62.29 62.4 60.3 60 63.3 63.04 65.44 67.7 67.4 66.4
16/04/2022 16:04:07 55.53 56.51 62.29 62.4 60.3 60 62.08 63.05 64.98 67.7 67.4 66.4
16/04/2022 16:04:08 55.13 56.11 62.29 62.4 60.3 60 63.22 63.02 63.26 67.7 67.4 66.4
16/04/2022 16:04:09 55.26 55.91 62.29 62.4 60.3 60 60.98 62.87 63.05 67.7 67.4 66.4
16/04/2022 16:04:10 55.03 55.42 62.29 62.4 60.3 60 62.46 62.26 63.05 67.7 67.4 66.4
16/04/2022 16:04:11 56.89 56.56 62.29 62.4 60.3 60 62.96 62.85 63.05 67.7 67.4 66.4
16/04/2022 16:04:12 54.57 56.28 62.29 62.4 60.3 60 62.56 62.84 63.05 67.7 67.4 66.4
16/04/2022 16:04:13 53.56 55.27 62.29 62.4 60.3 60 61.46 62.5 63.05 67.7 67.4 66.4
16/04/2022 16:04:14 54.88 54.77 62.29 62.4 60.3 60 62.93 62.87 63.05 67.7 67.4 66.4
16/04/2022 16:04:15 55.4 55.57 61.16 62.4 60.3 60 62.64 62.72 63.05 67.7 67.4 66.4
16/04/2022 16:04:16 55.69 55.54 57.6 62.4 60.3 60 62.19 62.78 63.05 67.7 67.4 66.4
16/04/2022 16:04:17 55.27 55.85 57.6 62.4 60.3 60 61.71 62.4 63.05 67.7 67.4 66.4
16/04/2022 16:04:18 55.59 55.55 57.6 62.4 60.3 60 62.2 62.19 63.05 67.7 67.4 66.4
16/04/2022 16:04:19 57.4 57.17 57.6 62.4 60.3 60 62.55 62.5 63.05 67.7 67.4 66.4
16/04/2022 16:04:20 55.05 57.11 57.6 62.4 60.3 60 62.2 62.77 63.05 67.7 67.4 66.4
16/04/2022 16:04:21 55.87 56.34 57.6 62.4 60.3 60 61.44 62.24 63.05 67.7 67.4 66.4
16/04/2022 16:04:22 57.02 57.24 57.6 62.4 60.3 60 62.02 62.15 63.05 67.6 67.4 66.4
16/04/2022 16:04:23 54.6 56.61 57.6 62.4 60.3 60 61.49 61.88 63.05 67.6 67.4 66.4
16/04/2022 16:04:24 56.17 56.23 57.6 62.3 60.3 60 62.43 62.34 63.05 67.6 67.4 66.4
16/04/2022 16:04:25 56.62 56.58 57.6 62.3 60.3 60 62.81 62.71 63.05 67.6 67.4 66.4
16/04/2022 16:04:26 62.5 61.34 61.34 62.3 60.3 60 66.24 65.28 65.28 67.6 67.3 66.4
16/04/2022 16:04:27 60.67 61.23 61.34 62.4 60.3 60 64.85 65.13 65.28 67.6 67.1 66.4
16/04/2022 16:04:28 64.09 63.95 63.95 62.4 60.2 60 65.78 65.9 65.9 67.6 67 66.4
16/04/2022 16:04:29 59.55 63.95 63.95 62.4 60.2 60 63.49 66.01 66.01 67.6 67 66.4
16/04/2022 16:04:30 57.64 61.62 63.95 62.4 60.2 60 62.79 64.4 66.01 67.6 67 66.4
16/04/2022 16:04:31 56.74 59.33 63.95 62.3 60.2 60 63.06 63.49 66.01 67.6 67 66.4
16/04/2022 16:04:32 64.4 64.01 64.01 62.4 60.2 60 76.82 76.13 76.13 67.7 67.1 66.4
16/04/2022 16:04:33 57.38 62.69 64.01 62.3 60.2 60 63.06 74.62 76.13 67.7 67.1 66.4
16/04/2022 16:04:34 65.39 64.31 64.31 62.4 60.2 60 66.82 70.85 76.13 67.7 67 66.5
16/04/2022 16:04:35 57.95 64.2 64.31 62.4 60.2 60 63.92 68.86 76.13 67.7 67 66.5
16/04/2022 16:04:36 64.75 64.23 64.31 62.3 60.2 60 67.79 67.66 76.13 67.7 67 66.5
16/04/2022 16:04:37 69.12 68.28 68.28 62.3 60.3 60 71.15 70.59 76.13 67.7 67.1 66.5
16/04/2022 16:04:38 63.41 68.28 68.28 62.4 60.3 60 66.26 70.59 76.13 67.7 67 66.5
16/04/2022 16:04:39 60.95 65.77 68.28 62.3 60.3 60 65.31 68.31 76.13 67.7 67 66.5
16/04/2022 16:04:40 57.9 63.11 68.28 62.3 60.3 60 64.33 66.49 76.13 67.7 67 66.5
16/04/2022 16:04:41 61.52 62.61 68.28 62.1 60.3 60 64.56 65.93 76.13 67.6 67 66.5
16/04/2022 16:04:42 54.93 60.48 68.28 62.1 60.3 60 63.58 64.62 76.13 67.6 67 66.5
16/04/2022 16:04:43 57.73 58.04 68.28 62.1 60.3 60 63.42 64.19 76.13 67.6 67 66.5
16/04/2022 16:04:44 55.17 58 68.28 62.1 60.3 60 62.28 63.75 76.13 67.6 67 66.5
16/04/2022 16:04:45 55.88 56.36 68.28 62.1 60.3 60 63.71 63.55 76.13 67.6 67 66.5
16/04/2022 16:04:46 55.25 56.35 68.28 62.1 60.3 60 62.99 63.66 76.13 67.6 67 66.5
16/04/2022 16:04:47 57.12 56.75 68.28 62.1 60.3 60 63.71 63.79 76.13 67.6 67 66.5
16/04/2022 16:04:48 55.71 56.66 68.28 62.1 60.3 60 63.68 63.63 76.13 67.6 67 66.5
16/04/2022 16:04:49 55.66 56.5 68.28 62.1 60.3 60 62.24 63.62 76.13 67.6 67 66.5
16/04/2022 16:04:50 53.56 55.68 68.28 62.1 60.3 60 62.94 63.15 76.13 67.6 67 66.5
16/04/2022 16:04:51 55.52 55.29 68.28 62.1 60.3 60 62.37 62.88 76.13 67.6 67 66.5
16/04/2022 16:04:52 56.18 55.99 68.28 62.1 60.3 60 62.45 62.74 76.13 67.6 67 66.5
16/04/2022 16:04:53 56.11 56.6 68.28 62.1 60.3 60 63.31 63.11 76.13 67.6 67 66.5
16/04/2022 16:04:54 54.51 55.88 68.28 62 60.3 60 63.14 63.27 76.13 67.6 67 66.5
16/04/2022 16:04:55 56.66 56.41 68.28 61.9 60.3 60 62.39 63.19 76.13 67.5 67 66.5
16/04/2022 16:04:56 55.43 56.43 68.28 61.9 60.3 60 62.79 62.88 76.13 67.5 67 66.5
16/04/2022 16:04:57 57.66 57.5 68.28 61.9 60.3 60 62.3 62.83 76.13 67.5 67 66.5
16/04/2022 16:04:58 56.67 57.17 68.28 61.9 60.3 60 62.83 62.83 76.13 67.5 66.9 66.5
16/04/2022 16:04:59 58.26 58.18 68.28 61.8 60.3 60 62.03 62.74 76.13 67.5 66.9 66.5
16/04/2022 16:05:00 57.77 58.26 68.28 61.8 60.3 60 63.3 63.04 76.13 67.5 66.9 66.5
16/04/2022 16:05:01 57.33 57.78 68.28 61.8 60.3 60 63.15 63.36 76.13 67.5 66.9 66.5
16/04/2022 16:05:02 55.92 57.45 68.28 61.8 60.3 60 63.02 63.37 74.62 67.4 66.9 66.5
16/04/2022 16:05:03 53.65 56.55 68.28 61.7 60.3 60 61.86 62.95 70.85 67.3 66.9 66.5
16/04/2022 16:05:04 57.45 56.8 68.28 61.7 60.3 60 62.27 62.56 70.59 67.3 66.9 66.5
16/04/2022 16:05:05 55.94 56.87 68.28 61.6 60.3 60 61.32 62.29 70.59 67.3 66.9 66.5
16/04/2022 16:05:06 56.09 56.27 68.28 61.6 60.3 60 62.46 62.41 70.59 67.3 66.9 66.5
16/04/2022 16:05:07 57.08 56.81 68.28 61.6 60.3 60 62.29 62.36 70.59 67.3 66.9 66.5
16/04/2022 16:05:08 57.84 57.6 65.77 61.6 60.3 60 63.23 63.05 68.31 67.3 66.9 66.5
16/04/2022 16:05:09 57.97 58.12 63.11 61.6 60.3 60 63.78 63.64 66.49 67.3 66.9 66.5
16/04/2022 16:05:10 55.65 57.58 62.61 61.6 60.3 60 62.47 63.67 65.93 67.3 66.9 66.5
16/04/2022 16:05:11 57.38 57.4 60.48 61.6 60.3 60 63.49 63.35 64.62 67.3 66.8 66.5
16/04/2022 16:05:12 57.56 58.33 58.33 61.6 60.3 60 62.04 63.49 64.19 67.3 66.8 66.5
16/04/2022 16:05:13 55.01 57.16 58.33 61.6 60.3 60 63.06 62.92 63.79 67.3 66.8 66.5
16/04/2022 16:05:14 57.64 57.16 58.33 61.6 60.3 60 62.8 63.3 63.79 67.3 66.8 66.5
16/04/2022 16:05:15 55.64 57.28 58.33 61.6 60.3 60 63.36 63.29 63.79 67.3 66.8 66.5
16/04/2022 16:05:16 57.24 57.17 58.33 61.6 60.3 60 63.45 63.56 63.79 67.3 66.8 66.5
16/04/2022 16:05:17 56.04 57.68 58.33 61.6 60.3 60 63.38 63.59 63.67 67.3 66.8 66.5
16/04/2022 16:05:18 53.34 56.12 58.33 61.6 60.3 60 62.33 63.36 63.67 67.3 66.8 66.5
16/04/2022 16:05:19 52.74 54.65 58.33 61.6 60.3 60 62.1 62.78 63.67 67.3 66.8 66.5
16/04/2022 16:05:20 54.08 54.06 58.33 61.5 60.3 60 61.79 62.67 63.67 67.3 66.8 66.5
16/04/2022 16:05:21 55.2 54.89 58.33 61.4 60.3 60 63.32 63 63.67 67.2 66.8 66.5
16/04/2022 16:05:22 56.52 55.98 58.33 61.3 60.3 60 62.45 63 63.67 67.2 66.8 66.5
16/04/2022 16:05:23 56.28 56.21 58.33 61.3 60.3 60 64.38 63.84 63.84 67.2 66.8 66.5
16/04/2022 16:05:24 54.86 56.13 58.33 61.3 60.3 60 62.33 63.67 63.84 67.2 66.8 66.5
16/04/2022 16:05:25 57.57 57.44 58.33 61.3 60.3 60 63.51 63.72 63.84 67.2 66.8 66.5
16/04/2022 16:05:26 59.86 59.89 59.89 61.3 60.3 60 67.91 67.62 67.62 67.2 66.8 66.5
16/04/2022 16:05:27 55.45 58.93 59.89 61.3 60.3 60 62.83 66.72 67.62 67.2 66.8 66.5
16/04/2022 16:05:28 54.98 57 59.89 61.2 60.3 60 63.35 64.84 67.62 67.2 66.8 66.5
16/04/2022 16:05:29 59.15 58.58 59.89 61.2 60.3 60 63.46 64.09 67.62 67.2 66.8 66.5
16/04/2022 16:05:30 58.07 58.64 59.89 60.9 60.3 60 64.11 64.28 67.62 67.1 66.8 66.5
16/04/2022 16:05:31 57.19 59.07 59.89 60.9 60.3 60 62.51 64.4 67.62 67.1 66.8 66.5
16/04/2022 16:05:32 65.21 64.82 64.82 60.9 60.3 60 69.7 69.06 69.06 67.1 66.8 66.5
16/04/2022 16:05:33 54.83 62.24 64.82 60.9 60.3 60 62.12 67.09 69.06 67.1 66.8 66.5
16/04/2022 16:05:34 55.66 59.13 64.82 60.8 60.3 60 62.03 64.64 69.06 67.1 66.8 66.5
16/04/2022 16:05:35 54.7 57.31 64.82 60.8 60.3 60 63.58 63.75 69.06 67.1 66.8 66.5
16/04/2022 16:05:36 56.56 56.55 64.82 60.8 60.3 60 63.36 63.59 69.06 67.1 66.8 66.5
16/04/2022 16:05:37 55.66 56.5 64.82 60.8 60.3 60 62.55 63.46 69.06 67.1 66.8 66.5
16/04/2022 16:05:38 55.52 56.29 64.82 60.8 60.3 60 62.8 63.08 69.06 67.1 66.8 66.5
16/04/2022 16:05:39 55.9 56.1 64.82 60.8 60.3 60 62.72 63.07 69.06 67.1 66.8 66.5
16/04/2022 16:05:40 54.2 56.29 64.82 60.8 60.3 60 62.3 62.8 69.06 67.1 66.8 66.5
16/04/2022 16:05:41 55.54 55.58 64.82 60.7 60.3 60 61.59 62.76 69.06 67.1 66.8 66.5
16/04/2022 16:05:42 54.47 55.17 64.82 60.7 60.3 60 62.59 62.51 69.06 67.1 66.8 66.5
16/04/2022 16:05:43 55.48 55.3 64.82 60.7 60.3 60 62.92 62.83 69.06 67.1 66.8 66.5
16/04/2022 16:05:44 55.96 55.97 64.82 60.7 60.3 60 63.98 63.77 69.06 67.1 66.8 66.5
16/04/2022 16:05:45 55.88 56.03 64.82 60.7 60.3 60 62.48 63.73 69.06 67.1 66.8 66.5
16/04/2022 16:05:46 56.04 56.65 64.82 60.7 60.3 60 62.83 63.38 69.06 67.1 66.8 66.5
16/04/2022 16:05:47 56.55 57.2 64.82 60.7 60.3 60 69.27 68.1 69.06 67.1 66.8 66.5
16/04/2022 16:05:48 57.95 57.73 64.82 60.7 60.3 60 63.19 67 69.06 67.1 66.8 66.5
16/04/2022 16:05:49 54.2 57.41 64.82 60.7 60.3 60 61.22 64.98 69.06 67.1 66.8 66.5
16/04/2022 16:05:50 56.25 56.33 64.82 60.7 60.3 60 63.29 63.36 69.06 67.1 66.8 66.5
16/04/2022 16:05:51 54.23 56.1 64.82 60.6 60.3 60 62.67 63.18 69.06 67.1 66.8 66.5
16/04/2022 16:05:52 55.92 55.86 64.82 60.6 60.3 60 63.5 63.6 69.06 67.1 66.8 66.5
16/04/2022 16:05:53 55.61 55.78 64.82 60.6 60.3 60 62.38 63.24 69.06 67.1 66.8 66.5
16/04/2022 16:05:54 55.64 55.92 64.82 60.6 60.3 60 62.94 62.97 69.06 67.1 66.8 66.5
16/04/2022 16:05:55 56.48 56.38 64.82 60.6 60.3 60 63 63.3 69.06 67.1 66.8 66.5
16/04/2022 16:05:56 55.44 56.52 64.82 60.6 60.3 60 61.97 62.83 69.06 67.1 66.8 66.5
16/04/2022 16:05:57 56.27 56.56 64.82 60.6 60.3 60 65.9 65.23 69.06 67.1 66.8 66.5
16/04/2022 16:05:58 56.88 57.08 64.82 60.6 60.3 60 62.9 65.22 69.06 67.1 66.8 66.5
16/04/2022 16:05:59 55.88 56.64 64.82 60.6 60.3 60 63.03 63.89 69.06 67.1 66.8 66.5
16/04/2022 16:06:00 55.05 56.21 64.82 60.6 60.3 60 62.05 63.34 69.06 67.1 66.8 66.5
16/04/2022 16:06:01 58.05 57.89 64.82 60.6 60.3 60 63.34 63.32 69.06 67.1 66.8 66.5
16/04/2022 16:06:02 57.85 58.27 62.24 60.6 60.4 60 65.1 64.69 68.1 67.1 66.8 66.5
16/04/2022 16:06:03 59.38 59.14 59.14 60.5 60.4 60 63.93 64.45 68.1 67 66.8 66.5
16/04/2022 16:06:04 60.4 61.17 61.17 60.5 60.4 60 62.79 64.59 68.1 67 66.8 66.5
16/04/2022 16:06:05 54.86 59.28 61.17 60.5 60.4 60 62.75 63.21 68.1 67 66.8 66.5
16/04/2022 16:06:06 57.89 57.9 61.17 60.5 60.4 60 62.47 62.99 68.1 67 66.8 66.5
16/04/2022 16:06:07 56.66 57.9 61.17 60.5 60.4 60 63.32 63.4 68.1 67 66.8 66.5
16/04/2022 16:06:08 54.55 57.26 61.17 60.5 60.4 60 61.52 63.07 68.1 67 66.8 66.5
16/04/2022 16:06:09 59.07 58.18 61.17 60.5 60.4 60 63.44 63.13 68.1 67 66.8 66.5
16/04/2022 16:06:10 55.08 58.16 61.17 60.5 60.4 60 61.98 63.04 68.1 67 66.8 66.5
16/04/2022 16:06:11 57.06 57.08 61.17 60.5 60.4 60 61.97 62.32 68.1 67 66.8 66.5
16/04/2022 16:06:12 55.98 57.19 61.17 60.5 60.4 60 61.92 62.3 68.1 67 66.8 66.5
16/04/2022 16:06:13 56.01 56.7 61.17 60.5 60.4 60 63.2 62.92 68.1 67 66.8 66.5
16/04/2022 16:06:14 57.74 57.58 61.17 60.5 60.4 60 63.25 63.24 68.1 67 66.8 66.5
16/04/2022 16:06:15 56.27 57.22 61.17 60.5 60.4 60 62.61 63.32 68.1 67 66.8 66.5
16/04/2022 16:06:16 54.95 56.43 61.17 60.5 60.4 60 61.44 62.67 68.1 67 66.8 66.5
16/04/2022 16:06:17 56.73 56.62 61.17 60.4 60.4 60 63.17 63 67 67 66.8 66.5
16/04/2022 16:06:18 56.2 56.79 61.17 60.4 60.4 60 62.6 62.8 65.23 67 66.8 66.5
16/04/2022 16:06:19 58.77 58.87 61.17 60.4 60.4 60 63.09 63.46 65.23 67 66.8 66.5
16/04/2022 16:06:20 57.95 58.24 61.17 60.4 60.4 60 63.19 63.16 65.23 67 66.8 66.5
16/04/2022 16:06:21 57.3 58.62 61.17 60.4 60.4 60 62.07 63.19 65.23 67 66.8 66.5
16/04/2022 16:06:22 55.58 57.38 61.17 60.4 60.4 60 62.82 62.79 65.23 67 66.8 66.5
16/04/2022 16:06:23 57.38 57.15 61.17 60.4 60.4 60 62.35 62.92 65.23 67 66.8 66.5
16/04/2022 16:06:24 56.01 57.19 61.17 60.4 60.4 60 62.02 62.62 65.23 67 66.8 66.5
16/04/2022 16:06:25 56.58 56.71 61.17 60.4 60.4 60 62.78 62.64 65.23 67 66.8 66.5
16/04/2022 16:06:26 54.85 56.75 61.17 60.4 60.4 60 61.97 62.99 65.23 67 66.8 66.5
16/04/2022 16:06:27 52.69 55.55 61.17 60.3 60.4 60 59.77 62.12 65.22 66.9 66.8 66.5
16/04/2022 16:06:28 53.66 54.03 61.17 60.3 60.4 60 59.94 60.73 64.69 66.9 66.8 66.5
16/04/2022 16:06:29 52.12 54.02 61.17 60.3 60.4 60 58.43 60.3 64.69 66.8 66.7 66.5
16/04/2022 16:06:30 51.44 52.62 61.17 60.3 60.4 60 58.23 59.27 64.69 66.8 66.7 66.5
16/04/2022 16:06:31 50.65 51.91 61.17 60.3 60.4 60 57.84 58.6 64.69 66.8 66.7 66.5
16/04/2022 16:06:32 51.67 51.8 61.17 60.2 60.3 60 57.58 58.14 64.59 66.7 66.7 66.5
16/04/2022 16:06:33 50.7 51.9 61.17 60.2 60.3 60 57.22 57.94 64.59 66.7 66.7 66.5
16/04/2022 16:06:34 50.42 51.15 59.28 60.2 60.3 60 56.98 57.57 63.46 66.7 66.7 66.5
16/04/2022 16:06:35 50.59 50.74 58.87 60.2 60.3 60 57.68 57.51 63.46 66.6 66.7 66.5
16/04/2022 16:06:36 51.46 51.32 58.87 60.1 60.3 60 57.78 57.84 63.46 66.6 66.7 66.5
16/04/2022 16:06:37 51.44 51.48 58.87 60.1 60.3 60 57.67 57.79 63.46 66.6 66.7 66.5
16/04/2022 16:06:38 52.56 52.42 58.87 60.1 60.3 60 59.06 59.06 63.46 66.5 66.6 66.5
16/04/2022 16:06:39 52.81 52.74 58.87 60.1 60.3 60 60.01 59.68 63.46 66.4 66.6 66.4
16/04/2022 16:06:40 52.28 52.89 58.87 60 60.3 60 59.8 60.24 63.46 66.4 66.6 66.4
16/04/2022 16:06:41 53.26 52.98 58.87 60 60.3 60 64.59 63.18 63.46 66.3 66.6 66.5
16/04/2022 16:06:42 56.21 55.87 58.87 59.9 60.3 60 63.11 63.57 63.57 66.3 66.6 66.5
16/04/2022 16:06:43 60.31 59.83 59.83 59.9 60.3 60 64.41 64.66 64.66 66.2 66.6 66.5
16/04/2022 16:06:44 57.42 59.04 59.83 59.9 60.3 60 64.23 64.52 64.66 66.2 66.6 66.5
16/04/2022 16:06:45 54.25 57.87 59.83 59.9 60.3 60 63.89 64.31 64.66 66.2 66.6 66.5
16/04/2022 16:06:46 59.83 59.62 59.83 59.9 60.3 60 65.98 65.65 65.65 66.2 66.6 66.5
16/04/2022 16:06:47 56.76 59.26 59.83 59.8 60.3 60 65.83 66.1 66.1 66.1 66.6 66.5
16/04/2022 16:06:48 54.05 57.75 59.83 59.8 60.3 60 62.88 65.59 66.1 66.1 66.6 66.5
16/04/2022 16:06:49 54.01 55.86 59.83 59.7 60.3 60 62.35 64.35 66.1 66.1 66.5 66.5
16/04/2022 16:06:50 54.63 55.05 59.83 59.7 60.3 60 63.42 63.75 66.1 66 66.5 66.5
16/04/2022 16:06:51 57.02 56.58 59.83 59.7 60.3 60 64.5 64.32 66.1 66 66.5 66.5
16/04/2022 16:06:52 55.02 55.84 59.83 59.7 60.3 60 65.05 65.04 66.1 65.9 66.5 66.5
16/04/2022 16:06:53 53.72 55.31 59.83 59.7 60.3 60 63.74 65.34 66.1 65.9 66.5 66.5
16/04/2022 16:06:54 54.9 55.08 59.83 59.7 60.3 60 61.71 63.89 66.1 65.9 66.5 66.5
16/04/2022 16:06:55 55.93 55.65 59.83 59.7 60.3 60 64.3 64.02 66.1 65.9 66.5 66.5
16/04/2022 16:06:56 56.42 56.28 59.83 59.7 60.3 60 64.95 64.63 66.1 65.9 66.5 66.5
16/04/2022 16:06:57 55.28 56.36 59.83 59.7 60.3 60 62.64 64.52 66.1 65.9 66.5 66.5
16/04/2022 16:06:58 57.3 56.67 59.83 59.7 60.3 60 65.98 65.08 66.1 65.9 66.4 66.5
16/04/2022 16:06:59 58 57.9 59.83 59.7 60.3 60 66.01 65.95 66.1 65.9 66.4 66.5
16/04/2022 16:07:00 53.92 57.6 59.83 59.7 60.3 60 61.18 65.57 66.1 65.9 66.4 66.5
16/04/2022 16:07:01 53.08 55.69 59.83 59.7 60.3 60 62.63 63.89 66.1 65.9 66.4 66.5
16/04/2022 16:07:02 56.25 55.94 59.83 59.7 60.3 60 62.94 63.08 66.1 65.9 66.4 66.5
16/04/2022 16:07:03 58.13 57.34 59.83 59.7 60.3 60 64.75 64.32 66.1 65.9 66.4 66.5
16/04/2022 16:07:04 57.47 57.73 59.83 59.7 60.3 59.9 61.64 64.31 66.1 65.9 66.4 66.4
16/04/2022 16:07:05 55.26 57.56 59.83 59.7 60.3 59.9 63.29 63.49 66.1 65.9 66.4 66.4
16/04/2022 16:07:06 53.65 56.24 59.83 59.7 60.3 59.9 62.38 63.2 66.1 65.9 66.3 66.4
16/04/2022 16:07:07 55.86 55.81 59.83 59.7 60.3 59.9 64.09 63.95 66.1 65.9 66.3 66.5
16/04/2022 16:07:08 54.9 55.45 59.83 59.6 60.3 59.9 62.73 63.87 66.1 65.9 66.3 66.4
16/04/2022 16:07:09 57.32 56.62 59.83 59.6 60.3 59.9 64.98 64.51 66.1 65.9 66.3 66.4
16/04/2022 16:07:10 55.17 56.67 59.83 59.6 60.3 59.9 63.78 64.72 66.1 65.9 66.3 66.4
16/04/2022 16:07:11 54.6 55.3 59.83 59.6 60.3 59.9 63 63.8 66.1 65.9 66.3 66.4
16/04/2022 16:07:12 54.77 55.3 59.83 59.6 60.2 59.9 63.32 63.78 66.1 65.9 66.3 66.4
16/04/2022 16:07:13 56.22 56.06 59.62 59.6 60.2 59.9 63.68 63.73 66.1 65.9 66.3 66.4
16/04/2022 16:07:14 58.01 57.52 59.62 59.6 60.2 60 64.21 64.25 66.1 65.9 66.2 66.5
16/04/2022 16:07:15 54.17 57.54 59.62 59.6 60.2 60 63.14 64.19 66.1 65.9 66.2 66.5
16/04/2022 16:07:16 52.9 55.69 59.26 59.6 60.2 59.9 63.04 63.66 66.1 65.9 66.2 66.4
16/04/2022 16:07:17 55.66 55.36 57.9 59.6 60.2 59.9 62.8 63.39 65.95 65.9 66.2 66.4
16/04/2022 16:07:18 56.2 56.08 57.9 59.6 60.2 59.9 62.56 63.22 65.95 65.9 66.2 66.4
16/04/2022 16:07:19 54.63 56.09 57.9 59.6 60.2 59.9 62.69 63.36 65.95 65.9 66.2 66.4
16/04/2022 16:07:20 53.56 55.08 57.9 59.6 60.2 59.9 61.59 62.55 65.95 65.9 66.2 66.4
16/04/2022 16:07:21 54.51 54.62 57.9 59.5 60.2 59.9 62.16 62.53 65.95 65.9 66.2 66.4
16/04/2022 16:07:22 56.67 56.19 57.9 59.5 60.2 59.9 62.19 62.51 65.95 65.9 66.2 66.4
16/04/2022 16:07:23 58.87 58.4 58.4 59.5 60.2 59.9 64.04 63.7 65.95 65.9 66.1 66.4
16/04/2022 16:07:24 56.29 58.03 58.4 59.5 60.2 59.9 63.71 64.22 65.95 65.8 66.1 66.4
16/04/2022 16:07:25 55.45 56.97 58.4 59.5 60.2 59.9 64.05 64.1 65.95 65.8 66.1 66.4
16/04/2022 16:07:26 57.04 56.9 58.4 59.4 60.1 59.9 64.04 64.15 65.95 65.8 66.1 66.4
16/04/2022 16:07:27 57.93 57.59 58.4 59.4 60.1 59.9 63.63 64.31 65.95 65.8 66.1 66.4
16/04/2022 16:07:28 57 57.72 58.4 59.4 60.1 59.9 64.05 64.29 65.95 65.8 66 66.4
16/04/2022 16:07:29 55.1 57.23 58.4 59.3 60.1 59.9 62.73 63.9 65.57 65.8 66 66.4
16/04/2022 16:07:30 55.61 56.14 58.4 59.3 60.1 59.9 63.39 63.6 64.72 65.8 66 66.4
16/04/2022 16:07:31 57.29 56.89 58.4 59.3 60.1 59.9 62.87 63.55 64.72 65.7 66 66.4
16/04/2022 16:07:32 59.06 58.41 58.41 59.3 60.1 59.9 63.71 63.47 64.72 65.7 66 66.4
16/04/2022 16:07:33 56.36 58.31 58.41 59.3 60.1 59.9 62.48 63.63 64.72 65.7 66 66.4
16/04/2022 16:07:34 57.38 57.62 58.41 59.3 60.1 59.9 63.93 63.66 64.72 65.6 66 66.4
16/04/2022 16:07:35 56.46 57.19 58.41 59.2 60.1 60 63.21 63.71 64.72 65.6 66 66.5
16/04/2022 16:07:36 58.75 58.14 58.41 59.2 60.1 60 63.62 63.82 64.72 65.5 66 66.5
16/04/2022 16:07:37 58.26 58.72 58.72 59.2 60.1 60 63.51 63.92 64.72 65.4 66 66.5
16/04/2022 16:07:38 55.54 58.12 58.72 59.1 60.1 60 62.39 63.62 64.72 65.4 66 66.5
16/04/2022 16:07:39 53.94 56.57 58.72 59.1 60.1 60 63.78 63.63 64.72 65.3 66 66.5
16/04/2022 16:07:40 55.84 55.73 58.72 59 60.1 60 63.2 63.65 64.31 65.3 66 66.5
16/04/2022 16:07:41 57.65 57.52 58.72 59 60.1 60 63.55 63.64 64.31 65.2 66 66.5
16/04/2022 16:07:42 56.35 57.06 58.72 58.9 60.1 60 63.4 63.98 64.31 65.2 66 66.5
16/04/2022 16:07:43 54.84 56.21 58.72 58.9 60.1 60 62.67 63.33 64.31 65.1 66 66.5
16/04/2022 16:07:44 55.73 55.9 58.72 58.9 60.1 60 62.31 63.25 64.31 65.1 66 66.5
16/04/2022 16:07:45 57.97 57.48 58.72 58.8 60.1 60 63.18 63.05 64.31 65 66 66.5
16/04/2022 16:07:46 59.03 58.53 58.72 58.7 60.1 60 64.1 63.9 64.31 65 66 66.5
16/04/2022 16:07:47 57.79 58.72 58.72 58.7 60.1 60 63.9 64.26 64.31 64.9 66 66.5
16/04/2022 16:07:48 55.28 57.89 58.72 58.6 60.1 60 64.39 64.38 64.38 64.8 66 66.5
16/04/2022 16:07:49 57.55 57.42 58.72 58.6 60.1 60 65.06 64.93 64.93 64.8 66 66.5
16/04/2022 16:07:50 57.49 57.56 58.72 58.5 60.1 60 65.09 65.28 65.28 64.7 66 66.5
16/04/2022 16:07:51 57.98 58.01 58.72 58.5 60.2 60 64.04 64.87 65.28 64.6 66 66.5
16/04/2022 16:07:52 56.44 57.76 58.72 58.4 60.2 60 62.29 64.36 65.28 64.6 66 66.5
16/04/2022 16:07:53 55.18 56.9 58.72 58.4 60.2 60 63.02 63.17 65.28 64.5 66 66.4
16/04/2022 16:07:54 58.32 57.88 58.72 58.4 60.2 60 63.18 63.36 65.28 64.5 66 66.4
16/04/2022 16:07:55 57.44 58.02 58.72 58.3 60.2 60 63.31 63.64 65.28 64.4 66 66.4
16/04/2022 16:07:56 57.4 58.16 58.72 58.3 60.2 60 63.95 64.05 65.28 64.4 66 66.4
16/04/2022 16:07:57 57.6 57.58 58.72 58.2 60.2 60 63.35 63.73 65.28 64.3 66 66.4
16/04/2022 16:07:58 56.03 57.6 58.72 58.2 60.2 60 63.22 63.94 65.28 64.2 66 66.4
16/04/2022 16:07:59 58.41 58.13 58.72 58.2 60.2 60 63.54 63.63 65.28 64 66 66.4
16/04/2022 16:08:00 56.97 57.89 58.72 58.2 60.2 60 63.97 63.86 65.28 64 66 66.4
16/04/2022 16:08:01 55.93 57.38 58.72 58.2 60.2 60 62.4 63.84 65.28 63.9 66 66.4
16/04/2022 16:08:02 55.41 56.62 58.72 58.2 60.2 60 62.54 63.13 65.28 63.8 66 66.4
16/04/2022 16:08:03 55.97 56.15 58.72 58.2 60.2 60 62.68 63.15 65.28 63.8 66 66.4
16/04/2022 16:08:04 58.65 58 58.72 58.1 60.2 60 63.27 63.1 65.28 63.8 66 66.4
16/04/2022 16:08:05 56.46 58.14 58.72 58 60.2 60 63.43 63.8 65.28 63.8 66 66.4
16/04/2022 16:08:06 55.9 57.05 58.72 58 60.2 60 62.82 63.46 65.28 63.8 66 66.4
16/04/2022 16:08:07 55.47 56.62 58.72 58 60.2 60 63.78 63.67 65.28 63.8 66 66.4
16/04/2022 16:08:08 57.89 57.44 58.72 58 60.2 60 62.02 63.65 65.28 63.8 66 66.4
16/04/2022 16:08:09 56.86 57.5 58.72 58 60.2 60 63.29 63.16 65.28 63.8 66 66.4
16/04/2022 16:08:10 57.63 57.76 58.72 58 60.2 60 64.29 64.29 65.28 63.8 66 66.4
16/04/2022 16:08:11 58.49 58.5 58.72 58 60.2 60 65.53 65.1 65.28 63.8 66 66.4
16/04/2022 16:08:12 57.1 58.41 58.72 57.9 60.2 60 64.58 65.09 65.28 63.8 66 66.4
16/04/2022 16:08:13 58.19 58.2 58.72 57.8 60.2 60 66.58 66.2 66.2 63.8 66 66.4
16/04/2022 16:08:14 57.06 58.06 58.72 57.8 60.2 60 63.5 66.01 66.2 63.8 66 66.4
16/04/2022 16:08:15 56.36 57.47 58.72 57.8 60.2 60 62.87 64.55 66.2 63.8 66 66.4
16/04/2022 16:08:16 56.55 56.98 58.72 57.8 60.2 60 63.11 63.59 66.2 63.8 66 66.4
16/04/2022 16:08:17 56.87 56.99 58.5 57.8 60.2 60 62.83 63.55 66.2 63.7 66 66.4
16/04/2022 16:08:18 58.84 58.24 58.5 57.7 60.2 60 64.38 64.07 66.2 63.7 66 66.4
16/04/2022 16:08:19 56.98 58.27 58.5 57.7 60.2 60 63.74 64.07 66.2 63.7 66 66.4
16/04/2022 16:08:20 57.03 57.55 58.5 57.7 60.2 60 62.7 63.88 66.2 63.7 66 66.4
16/04/2022 16:08:21 54.84 56.98 58.5 57.6 60.2 60 63.22 63.62 66.2 63.7 66 66.4
16/04/2022 16:08:22 58.99 57.99 58.5 57.6 60.2 60 63.06 63.48 66.2 63.7 66 66.4
16/04/2022 16:08:23 59.06 58.84 58.84 57.6 60.2 60 64.46 64.16 66.2 63.7 66 66.4
16/04/2022 16:08:24 58.91 58.87 58.87 57.6 60.2 60 64.11 64.28 66.2 63.7 66 66.4
16/04/2022 16:08:25 59.69 59.79 59.79 57.5 60.2 60 64.29 64.61 66.2 63.7 66 66.4
16/04/2022 16:08:26 57.12 59.63 59.79 57.5 60.2 60 64.1 64.78 66.2 63.6 66 66.4
16/04/2022 16:08:27 57.24 58.23 59.79 57.5 60.2 60 62.8 64.1 66.2 63.6 66 66.4
16/04/2022 16:08:28 57.07 57.6 59.79 57.4 60.1 60 63.98 64.09 66.2 63.6 66 66.4
16/04/2022 16:08:29 55.03 57.39 59.79 57.4 60.1 60 62.28 63.83 66.2 63.6 66 66.4
16/04/2022 16:08:30 54.8 56.11 59.79 57.3 60.1 60 63.68 63.59 66.2 63.6 66 66.4
16/04/2022 16:08:31 58.28 57.67 59.79 57.3 60.1 60 63.66 64.08 66.2 63.6 66 66.4
16/04/2022 16:08:32 59.2 59.25 59.79 57.3 60.1 60 63.2 63.96 66.2 63.6 66 66.4
16/04/2022 16:08:33 58.4 58.77 59.79 57.2 60.1 60 65.2 64.63 66.2 63.6 66 66.4
16/04/2022 16:08:34 58.23 58.6 59.79 57.3 60.1 60 65.82 65.44 66.2 63.6 66 66.4
16/04/2022 16:08:35 58.17 58.4 59.79 57.3 60.1 60 65.01 65.44 66.2 63.6 66 66.4
16/04/2022 16:08:36 58.14 58.36 59.79 57.3 60.1 60 64.3 65.28 66.2 63.6 66 66.4
16/04/2022 16:08:37 59.56 59.32 59.79 57.2 60.1 60 64.66 65.14 66.2 63.6 66 66.4
16/04/2022 16:08:38 56.55 59.08 59.79 57.2 60.1 60 64.67 65.34 66.2 63.6 66 66.4
16/04/2022 16:08:39 52.82 57.5 59.79 57.2 60.1 60 62.81 64.75 66.2 63.6 66 66.4
16/04/2022 16:08:40 55.38 55.41 59.79 57.2 60.1 60 65.24 64.99 66.2 63.6 66 66.4
16/04/2022 16:08:41 55.15 55.54 59.79 57.2 60.1 60 64.9 64.96 66.2 63.6 66 66.4
16/04/2022 16:08:42 56.03 56.11 59.79 57.2 60 60 63.68 64.97 66.2 63.6 66 66.4
16/04/2022 16:08:43 54.56 55.7 59.79 57.2 60 60 64.27 64.9 66.01 63.7 66 66.4
16/04/2022 16:08:44 54.09 55.13 59.79 57.2 60 60 64.79 64.77 65.44 63.7 66 66.4
16/04/2022 16:08:45 54.4 54.65 59.79 57.2 60 60 62.42 64.58 65.44 63.7 66 66.4
16/04/2022 16:08:46 53.97 54.56 59.79 57.2 60 60 64.19 64.21 65.44 63.7 66 66.4
16/04/2022 16:08:47 57.67 56.72 59.79 57.2 60 60 66.28 65.62 65.62 63.7 66 66.4
16/04/2022 16:08:48 56.79 57.23 59.79 57.2 59.9 60 64 65.56 65.62 63.7 66 66.4
16/04/2022 16:08:49 61.63 61.3 61.3 57.2 59.9 60 66.39 66.34 66.34 63.7 66 66.4
16/04/2022 16:08:50 56.87 60.57 61.3 57.2 59.9 60 65.21 66.19 66.34 63.8 66 66.4
16/04/2022 16:08:51 65.53 64.85 64.85 57.3 59.9 60 68.2 67.92 67.92 63.8 66 66.4
16/04/2022 16:08:52 71.75 71.32 71.32 57.7 60 60 73.25 72.67 72.67 63.9 66 66.4
16/04/2022 16:08:53 64.05 69.39 71.32 57.8 60 60 67.74 71.28 72.67 63.9 66 66.4
16/04/2022 16:08:54 58.78 66.69 71.32 57.8 60 60 64.22 69.36 72.67 63.9 66 66.4
16/04/2022 16:08:55 55.84 63.54 71.32 57.8 60 60 64.51 67 72.67 63.9 66 66.4
16/04/2022 16:08:56 57.37 60.32 71.32 57.8 60 60 65.37 65.81 72.67 63.9 66 66.4
16/04/2022 16:08:57 57.32 59.29 71.32 57.8 60 60 68.21 67.49 72.67 64 66 66.4
16/04/2022 16:08:58 58.27 58.79 71.32 57.8 60 60 66 67.84 72.67 64 66 66.4
16/04/2022 16:08:59 57.59 58.15 71.32 57.8 60 60 65.93 66.4 72.67 64 66 66.4
16/04/2022 16:09:00 55.89 57.5 71.32 57.8 60 60 64.64 66.2 72.67 64 66 66.4
16/04/2022 16:09:01 58.25 58.03 71.32 57.8 60 60 65.35 65.91 72.67 64 66 66.4
16/04/2022 16:09:02 58.26 58.58 71.32 57.8 60 60 64.5 65.4 72.67 64 66 66.4
16/04/2022 16:09:03 57.09 57.79 71.32 57.8 60 60 63.96 64.92 72.67 64 66 66.4
16/04/2022 16:09:04 56.25 57.68 71.32 57.8 60 60 62.9 65.01 72.67 64 66 66.4
16/04/2022 16:09:05 58.35 58.03 71.32 57.8 60 60 63.65 63.91 72.67 64 66 66.4
16/04/2022 16:09:06 58.15 58.34 71.32 57.8 60 60 64.02 64.34 72.67 64 66 66.4
16/04/2022 16:09:07 57.03 58.03 71.32 57.8 59.9 60 63.13 64.05 72.67 64 66 66.4
16/04/2022 16:09:08 55.46 57.35 71.32 57.8 59.9 60 64.21 64.33 72.67 64 66 66.4
16/04/2022 16:09:09 56.61 56.63 71.32 57.8 59.9 60 64.85 65.09 72.67 64.1 66 66.4
16/04/2022 16:09:10 56.66 56.73 71.32 57.8 59.9 60 63.94 64.53 72.67 64.1 66 66.4
16/04/2022 16:09:11 57.63 57.37 71.32 57.8 59.9 60 64.43 64.82 72.67 64.1 66 66.4
16/04/2022 16:09:12 57.22 57.81 71.32 57.9 59.9 60 64.23 64.75 72.67 64.1 66 66.4
16/04/2022 16:09:13 56.71 57.19 71.32 57.9 59.9 60 63.97 64.34 72.67 64.1 66 66.4
16/04/2022 16:09:14 57.19 57.42 71.32 57.9 59.9 60 63.52 64.71 72.67 64.1 66 66.4
16/04/2022 16:09:15 57.77 57.99 71.32 57.9 59.9 60 64.76 64.86 72.67 64.1 66 66.4
16/04/2022 16:09:16 56.79 57.57 71.32 57.9 59.9 60 64.37 64.69 72.67 64.1 66 66.4
16/04/2022 16:09:17 55 56.99 71.32 57.9 59.9 60 63.01 64.62 72.67 64.1 66 66.4
16/04/2022 16:09:18 55.12 55.94 71.32 57.9 59.9 60 63.43 64.39 72.67 64.1 66 66.4
16/04/2022 16:09:19 55.23 55.69 71.32 57.9 59.9 60 64.15 64.29 72.67 64.1 65.9 66.4
16/04/2022 16:09:20 55.3 55.37 71.32 57.9 59.9 60 65.61 65.35 72.67 64.1 65.9 66.4
16/04/2022 16:09:21 57.38 56.78 71.32 57.9 59.9 60 65.03 65.55 72.67 64.1 65.9 66.4
16/04/2022 16:09:22 57.83 57.47 69.39 57.9 59.9 60 64.96 65.77 71.28 64.1 65.9 66.4
16/04/2022 16:09:23 59 58.45 66.69 57.9 59.9 60 64.66 65.04 69.36 64.1 65.9 66.4
16/04/2022 16:09:24 60.16 59.7 63.54 57.9 59.9 60 64.9 65.01 67.84 64.1 65.9 66.4
16/04/2022 16:09:25 58.65 59.53 60.32 57.9 59.9 60 64.08 65 67.84 64.1 65.9 66.4
16/04/2022 16:09:26 58.81 59.01 59.7 57.9 59.9 60 65.04 64.95 67.84 64.1 65.9 66.4
16/04/2022 16:09:27 59.55 59.5 59.7 57.9 59.9 60 65.28 65.47 67.84 64.1 65.9 66.4
16/04/2022 16:09:28 59.25 59.64 59.7 57.8 59.9 60 65.28 65.48 66.4 64.1 65.9 66.4
16/04/2022 16:09:29 58.9 59.62 59.7 57.8 59.9 60 65.16 65.43 66.2 64.1 65.9 66.4
16/04/2022 16:09:30 57.92 58.86 59.7 57.8 59.9 60 64.5 65.13 65.91 64.2 65.9 66.4
16/04/2022 16:09:31 58.5 58.62 59.7 57.8 59.9 60 65.47 65.58 65.77 64.2 65.9 66.4
16/04/2022 16:09:32 58.16 58.43 59.7 57.8 59.9 60 64.63 65.47 65.77 63.9 65.9 66.4
16/04/2022 16:09:33 58.35 58.4 59.7 57.8 59.9 60 64.45 65.06 65.77 63.9 65.9 66.4
16/04/2022 16:09:34 58.55 58.59 59.7 57.7 59.9 60 64.27 64.57 65.77 63.9 65.9 66.4
16/04/2022 16:09:35 57.89 58.62 59.7 57.7 59.9 60 64.43 64.82 65.77 63.9 65.9 66.4
16/04/2022 16:09:36 57.65 58.17 59.7 57.7 59.9 60 65.15 65.09 65.77 63.9 65.9 66.4
16/04/2022 16:09:37 57.39 58.01 59.7 57.5 59.9 60 63.83 64.79 65.77 63.8 65.9 66.4
16/04/2022 16:09:38 57.94 57.99 59.7 57.4 59.9 60 64.64 64.77 65.77 63.8 65.9 66.4
16/04/2022 16:09:39 57.94 58.09 59.7 57.4 59.9 60 64.74 64.98 65.77 63.8 65.9 66.4
16/04/2022 16:09:40 56.34 57.77 59.7 57.4 59.9 60 63.93 65.17 65.77 63.8 65.9 66.4
16/04/2022 16:09:41 58.36 57.95 59.7 57.4 59.9 60 64.29 64.72 65.77 63.8 65.9 66.4
16/04/2022 16:09:42 58.01 58 59.7 57.4 59.9 60 63.99 64.36 65.77 63.8 65.9 66.4
16/04/2022 16:09:43 57.74 58.02 59.7 57.4 59.9 60 65.18 65.1 65.77 63.8 65.9 66.4
16/04/2022 16:09:44 58.55 58.47 59.7 57.4 59.9 60 64.32 65.05 65.77 63.8 65.9 66.4
16/04/2022 16:09:45 58.5 58.61 59.7 57.4 59.9 60 64.22 64.66 65.77 63.8 65.9 66.4
16/04/2022 16:09:46 59.01 58.94 59.7 57.4 59.9 60 65.72 65.28 65.77 63.8 65.9 66.4
16/04/2022 16:09:47 59.76 59.48 59.7 57.4 59.9 60 64.91 65.28 65.77 63.8 65.9 66.4
16/04/2022 16:09:48 59.15 59.51 59.7 57.5 59.9 60 64.53 65.22 65.77 63.8 65.9 66.4
16/04/2022 16:09:49 58.7 59.35 59.7 57.5 59.9 60 64.35 65.06 65.77 63.8 65.9 66.4
16/04/2022 16:09:50 57.45 58.98 59.7 57.5 59.9 60 64.28 65.01 65.77 63.8 65.9 66.4
16/04/2022 16:09:51 59.48 59.23 59.7 57.5 59.9 60 65.14 65.12 65.77 63.9 65.9 66.4
16/04/2022 16:09:52 59.94 59.82 59.82 57.5 59.9 60 64.88 65.25 65.58 63.9 65.9 66.4
16/04/2022 16:09:53 59.97 60.18 60.18 57.5 59.9 60 64.16 65.11 65.58 63.9 65.9 66.4
16/04/2022 16:09:54 58.28 60.01 60.18 57.5 59.9 60 65.32 65.33 65.58 63.9 65.9 66.4
16/04/2022 16:09:55 58.2 58.83 60.18 57.5 59.9 60 64.81 65.28 65.58 63.9 65.9 66.4
16/04/2022 16:09:56 59.29 59.18 60.18 57.5 59.9 60 64.43 65.17 65.58 63.9 65.9 66.4
16/04/2022 16:09:57 59.37 59.66 60.18 57.5 59.9 60 65.39 65.18 65.58 63.9 65.9 66.4
16/04/2022 16:09:58 56.24 59.22 60.18 57.5 59.9 60 64.45 65.02 65.58 63.9 65.9 66.4
16/04/2022 16:09:59 56.76 57.76 60.18 57.5 59.9 60 63.34 64.78 65.58 63.9 65.9 66.4
16/04/2022 16:10:00 58.65 58.3 60.18 57.5 59.9 60 69.64 68.7 68.7 64 65.9 66.4
16/04/2022 16:10:01 58.12 58.41 60.18 57.5 59.9 60 64.39 68.81 68.81 64 65.9 66.4
16/04/2022 16:10:02 58.23 58.7 60.18 57.6 59.8 60 64.4 66.44 68.81 64 65.9 66.4
16/04/2022 16:10:03 56.99 57.89 60.18 57.6 59.8 60 62.45 65.44 68.81 64 65.9 66.4
16/04/2022 16:10:04 57.94 58 60.18 57.6 59.8 60 64.69 64.79 68.81 64 65.9 66.4
16/04/2022 16:10:05 60.15 59.46 60.18 57.6 59.8 60 67.91 67.27 68.81 64 65.9 66.4
16/04/2022 16:10:06 59.47 59.84 60.18 57.6 59.8 60 64.8 66.25 68.81 64 65.9 66.4
16/04/2022 16:10:07 58.59 59.35 60.18 57.6 59.8 60 64.51 65.54 68.81 64 65.9 66.4
16/04/2022 16:10:08 58.75 58.96 60.18 57.6 59.8 60 63.51 64.91 68.81 64 65.9 66.4
16/04/2022 16:10:09 59.43 59.43 60.18 57.6 59.8 60 64.88 64.69 68.81 64 65.9 66.4
16/04/2022 16:10:10 59.2 59.63 60.18 57.6 59.8 60 65.51 65.4 68.81 64 65.9 66.4
16/04/2022 16:10:11 57.2 59.21 60.18 57.6 59.8 60 63.07 65.31 68.81 64 65.9 66.4
16/04/2022 16:10:12 58.08 58.29 60.18 57.6 59.8 60 63.08 64.63 68.81 64 65.8 66.4
16/04/2022 16:10:13 57.43 58.21 60.18 57.6 59.8 60 64.06 63.96 68.81 64 65.8 66.4
16/04/2022 16:10:14 58.06 58.29 60.18 57.6 59.8 60 64.17 64.34 68.81 64 65.8 66.4
16/04/2022 16:10:15 58.64 58.55 60.18 57.6 59.8 60 64.6 64.69 68.81 64 65.8 66.4
16/04/2022 16:10:16 57.64 58.46 60.18 57.6 59.8 60 63.95 64.66 68.81 64 65.8 66.4
16/04/2022 16:10:17 57.24 58.05 60.18 57.6 59.8 60 65.07 64.99 68.81 64 65.8 66.4
16/04/2022 16:10:18 59.7 59.24 60.18 57.7 59.8 60 64.57 64.7 68.81 64.1 65.8 66.4
16/04/2022 16:10:19 62.05 61.09 61.09 57.7 59.8 60 65.2 65.26 68.81 64.1 65.8 66.4
16/04/2022 16:10:20 59.62 61.32 61.32 57.7 59.8 60 64.98 65.18 68.81 64.1 65.8 66.4
16/04/2022 16:10:21 58.13 60.1 61.32 57.7 59.8 60 64.11 65.04 68.81 64.1 65.8 66.4
16/04/2022 16:10:22 57.34 58.97 61.32 57.7 59.8 60 64.61 64.86 68.81 64.1 65.8 66.4
16/04/2022 16:10:23 59.23 59.07 61.32 57.7 59.8 60 64.19 64.63 68.81 64.1 65.8 66.4
16/04/2022 16:10:24 59.04 59.4 61.32 57.7 59.8 60 65.22 65.09 68.81 64.1 65.8 66.4
16/04/2022 16:10:25 57.59 59.05 61.32 57.7 59.8 60 63.96 65.01 68.81 64.1 65.8 66.4
16/04/2022 16:10:26 56.89 58.01 61.32 57.7 59.8 60 64.16 64.71 68.81 64.1 65.8 66.4
16/04/2022 16:10:27 58.57 58.44 61.32 57.7 59.8 60 64.96 65.11 68.81 64.1 65.8 66.4
16/04/2022 16:10:28 59.61 59.26 61.32 57.8 59.8 60 63.09 64.64 68.81 64.1 65.8 66.4
16/04/2022 16:10:29 62.21 62 62 57.8 59.8 60 66.11 65.25 68.81 64.1 65.8 66.4
16/04/2022 16:10:30 60.85 61.5 62 57.8 59.8 60 65.61 66 68.81 64.1 65.8 66.4
16/04/2022 16:10:31 57.76 60.54 62 57.8 59.8 59.9 63.29 65.19 67.27 64.1 65.8 66.4
16/04/2022 16:10:32 60.3 60.02 62 57.7 59.8 59.9 65.39 64.99 67.27 64.1 65.8 66.4
16/04/2022 16:10:33 67.66 66.94 66.94 57.9 59.8 59.9 69.59 69.04 69.04 64.1 65.8 66.4
16/04/2022 16:10:34 61.53 66.58 66.94 57.9 59.8 59.9 65.86 68.94 69.04 64.1 65.8 66.4
16/04/2022 16:10:35 61.71 64.12 66.94 57.9 59.8 59.9 65.22 67.16 69.04 64.1 65.8 66.4
16/04/2022 16:10:36 66.18 66.06 66.94 58 59.8 59.9 67.01 67.02 69.04 64.1 65.8 66.4
16/04/2022 16:10:37 65.95 66.38 66.94 58.1 59.9 59.9 67.98 67.89 69.04 64.2 65.8 66.4
16/04/2022 16:10:38 65.45 66.17 66.94 58.2 59.9 59.9 67.57 67.99 69.04 64.2 65.8 66.4
16/04/2022 16:10:39 60.42 66.14 66.94 58.2 59.9 59.9 64.82 67.98 69.04 64.2 65.8 66.4
16/04/2022 16:10:40 62.63 63.84 66.94 58.2 59.9 60 66.05 66.49 69.04 64.2 65.8 66.4
16/04/2022 16:10:41 60.04 62.71 66.94 58.2 59.9 60 63.85 66.12 69.04 64.2 65.8 66.4
16/04/2022 16:10:42 61.01 61.6 66.94 58.2 59.9 60 64.58 65.13 69.04 64.2 65.8 66.4
16/04/2022 16:10:43 58.91 61.15 66.94 58.3 59.9 60 65.13 65.29 69.04 64.2 65.8 66.4
16/04/2022 16:10:44 56.29 60 66.94 58.3 59.9 59.9 64.25 64.95 69.04 64.2 65.8 66.4
16/04/2022 16:10:45 60.72 60.19 66.94 58.3 59.9 59.9 66.15 65.97 69.04 64.2 65.8 66.4
16/04/2022 16:10:46 65.17 64.18 66.94 58.3 59.9 60 67.85 67.59 69.04 64.3 65.8 66.4
16/04/2022 16:10:47 64.83 65.07 66.94 58.4 59.9 60 68.02 68.24 69.04 64.2 65.8 66.4
16/04/2022 16:10:48 60.65 65.09 66.94 58.4 59.9 59.9 64.73 68.26 69.04 64.2 65.8 66.4
16/04/2022 16:10:49 65.66 65.8 66.94 58.5 60 59.9 69.17 69.12 69.12 64.3 65.8 66.4
16/04/2022 16:10:50 63.12 66.08 66.94 58.5 60 59.9 66.6 69.24 69.24 64.3 65.8 66.4
16/04/2022 16:10:51 65.76 65.72 66.94 58.6 60 60 67.79 68.29 69.24 64.3 65.8 66.4
16/04/2022 16:10:52 57.9 64.85 66.94 58.6 60 60 64.92 67.44 69.24 64.3 65.8 66.4
16/04/2022 16:10:53 57.54 61.87 66.94 58.6 60 60 64.32 66.11 69.24 64.3 65.8 66.4
16/04/2022 16:10:54 57.34 59.76 66.94 58.6 60 59.9 64.94 65.13 69.24 64.3 65.8 66.4
16/04/2022 16:10:55 63.9 62.76 66.94 58.6 60 60 67.95 67.14 69.24 64.4 65.8 66.4
16/04/2022 16:10:56 62.25 62.68 66.94 58.7 60 60 66.22 67.13 69.24 64.4 65.8 66.4
16/04/2022 16:10:57 60.47 62.38 66.94 58.7 60 59.9 64.55 66.73 69.24 64.4 65.8 66.4
16/04/2022 16:10:58 59.34 61.31 66.94 58.7 60 59.9 64.21 65.44 69.24 64.4 65.8 66.4
16/04/2022 16:10:59 58.55 60.16 66.94 58.7 60 59.9 64.97 65.42 69.24 64.4 65.8 66.4
16/04/2022 16:11:00 58.54 59.15 66.94 58.7 60 59.9 65.02 65.2 69.24 64.4 65.8 66.4
16/04/2022 16:11:01 60.82 60.16 66.94 58.7 60 59.9 65.11 65.49 69.24 64.4 65.8 66.4
16/04/2022 16:11:02 60.22 60.43 66.94 58.7 60 59.9 64.32 64.94 69.24 64.4 65.8 66.4
16/04/2022 16:11:03 58.51 60 66.58 58.7 60 59.9 64.81 64.9 69.24 64.4 65.8 66.4
16/04/2022 16:11:04 61.59 60.95 66.38 58.7 60 59.9 64.9 65.12 69.24 64.4 65.8 66.4
16/04/2022 16:11:05 60.74 61.53 66.38 58.7 60 59.9 64.44 65.09 69.24 64.4 65.8 66.4
16/04/2022 16:11:06 65.03 64.69 66.38 58.8 60 59.9 67.56 67.35 69.24 64.4 65.8 66.4
16/04/2022 16:11:07 59.22 63.03 66.17 58.8 60 59.9 63.87 66.11 69.24 64.4 65.8 66.4
16/04/2022 16:11:08 57.86 60.96 66.14 58.8 60 59.9 64.61 65.08 69.24 64.4 65.8 66.4
16/04/2022 16:11:09 58.81 59.46 66.08 58.8 60 59.9 64.68 64.92 69.24 64.4 65.8 66.4
16/04/2022 16:11:10 58.82 59.2 66.08 58.8 60 59.9 65.73 65.63 69.24 64.4 65.8 66.4
16/04/2022 16:11:11 58.78 59.26 66.08 58.8 60 59.9 64.82 65.71 69.24 64.5 65.8 66.4
16/04/2022 16:11:12 59.74 59.81 66.08 58.8 60 59.9 65.01 65.29 69.24 64.5 65.8 66.4
16/04/2022 16:11:13 63.1 62 66.08 58.8 60 59.9 67.16 66.53 69.24 64.5 65.8 66.4
16/04/2022 16:11:14 60.68 61.99 66.08 58.9 60 59.9 66.05 66.78 69.24 64.5 65.8 66.4
16/04/2022 16:11:15 59.55 60.97 66.08 58.9 60 59.9 65.3 66.08 69.24 64.5 65.8 66.4
16/04/2022 16:11:16 59.11 60.39 66.08 58.9 60 59.9 71.45 71.2 71.2 64.6 65.8 66.4
16/04/2022 16:11:17 64.14 63.7 66.08 58.9 60 59.9 72.4 73.4 73.4 64.6 65.8 66.4
16/04/2022 16:11:18 64.38 64.44 66.08 59 60 59.9 68.53 71.36 73.4 64.7 65.8 66.4
16/04/2022 16:11:19 67.55 66.85 66.85 59 60 59.9 69.19 70.16 73.4 64.7 65.8 66.4
16/04/2022 16:11:20 63.37 66.04 66.85 59.1 60 59.9 65.93 69.22 73.4 64.7 65.8 66.4
16/04/2022 16:11:21 62.46 64.45 66.85 59.1 60 59.9 65.57 67.45 73.4 64.7 65.8 66.4
16/04/2022 16:11:22 63.62 64.38 66.85 59.1 60 59.9 66.95 67.29 73.4 64.7 65.8 66.4
16/04/2022 16:11:23 59.57 63.34 66.85 59.1 60 59.9 64.41 66.6 73.4 64.7 65.8 66.4
16/04/2022 16:11:24 66.16 65.32 66.85 59.2 60.1 59.9 68.35 67.68 73.4 64.8 65.8 66.4
16/04/2022 16:11:25 62.4 65.03 66.85 59.2 60.1 59.9 66.17 67.5 73.4 64.8 65.8 66.4
16/04/2022 16:11:26 63.88 64.49 66.85 59.3 60.1 59.9 66.81 67.2 73.4 64.8 65.8 66.4
16/04/2022 16:11:27 66.92 66.95 66.95 59.3 60.1 59.9 69.04 69.11 73.4 64.8 65.8 66.4
16/04/2022 16:11:28 61.82 65.67 66.95 59.4 60.1 60 65.45 68.06 73.4 64.8 65.8 66.4
16/04/2022 16:11:29 59.11 63.77 66.95 59.4 60.1 60 63.56 66.73 73.4 64.8 65.8 66.4
16/04/2022 16:11:30 58.63 61.43 66.95 59.4 60.1 59.9 63.05 64.99 73.4 64.8 65.8 66.4
16/04/2022 16:11:31 60.16 60.5 66.95 59.4 60.1 59.9 64.29 64.44 73.4 64.9 65.8 66.4
16/04/2022 16:11:32 57.7 60.39 66.95 59.4 60.1 59.9 62.46 64.33 73.4 64.9 65.8 66.4
16/04/2022 16:11:33 58.17 58.64 66.95 59.4 60.1 59.9 62.72 63.2 73.4 64.9 65.8 66.4
16/04/2022 16:11:34 57.1 58.89 66.95 59.4 60.1 59.9 61.23 63.16 73.4 64.9 65.8 66.4
16/04/2022 16:11:35 55.11 57.62 66.95 59.4 60.1 59.9 59.73 61.88 73.4 64.9 65.8 66.4
16/04/2022 16:11:36 52.72 56 66.95 59.4 60.1 59.9 58.47 60.59 73.4 64.9 65.8 66.4
16/04/2022 16:11:37 52.9 54.15 66.95 59.4 60.1 59.9 58.5 59.31 73.4 64.9 65.8 66.4
16/04/2022 16:11:38 67.62 66.12 66.95 59.5 60.1 59.9 69.32 67.87 73.4 64.9 65.8 66.4
16/04/2022 16:11:39 60.52 65.08 66.95 59.5 60.1 59.9 63.68 66.9 73.4 64.9 65.8 66.4
16/04/2022 16:11:40 61.49 63.31 66.95 59.6 60.1 59.9 64.15 65.69 73.4 64.9 65.8 66.4
16/04/2022 16:11:41 57.36 61.78 66.95 59.6 60.1 59.9 60.16 64.33 73.4 64.9 65.8 66.4
16/04/2022 16:11:42 60.1 60.56 66.95 59.6 60.1 59.9 61.83 62.68 73.4 64.9 65.8 66.4
16/04/2022 16:11:43 57.74 60.27 66.95 59.6 60.1 60 60.26 62.29 73.4 64.9 65.8 66.4
16/04/2022 16:11:44 56.55 58.57 66.95 59.6 60.1 59.9 60.24 61.12 73.4 64.9 65.8 66.4
16/04/2022 16:11:45 65.95 64.34 66.95 59.6 60.2 60 67.08 65.58 73.4 64.9 65.8 66.4
16/04/2022 16:11:46 62.95 63.81 66.95 59.6 60.2 60 65.1 65.68 73.4 64.9 65.8 66.4
16/04/2022 16:11:47 60.65 63.9 66.95 59.6 60.2 60 63.56 66.26 71.36 64.9 65.8 66.4
16/04/2022 16:11:48 62.64 63.03 66.95 59.7 60.2 60 64.41 64.53 70.16 64.9 65.8 66.4
16/04/2022 16:11:49 59 62 66.95 59.7 60.2 60 61.72 64.13 69.22 64.9 65.8 66.4
16/04/2022 16:11:50 56.08 60.45 66.95 59.7 60.2 60 60.06 62.73 69.11 64.9 65.8 66.4
16/04/2022 16:11:51 55.72 58.21 66.95 59.7 60.2 60 59.77 61.25 69.11 64.9 65.8 66.4
16/04/2022 16:11:52 64.6 64.08 66.95 59.7 60.2 60 64.38 64.13 69.11 64.9 65.8 66.4
16/04/2022 16:11:53 56.76 63.64 66.95 59.7 60.2 60 60.7 63.78 69.11 64.9 65.8 66.4
16/04/2022 16:11:54 64.66 63.68 66.95 59.8 60.2 60 66.12 65.09 69.11 64.9 65.8 66.4
16/04/2022 16:11:55 63.68 64.67 66.95 59.8 60.2 60 65.73 66.13 69.11 64.9 65.8 66.4
16/04/2022 16:11:56 63.47 64.29 66.95 59.8 60.2 60 65.56 66.03 69.11 64.9 65.9 66.4
16/04/2022 16:11:57 59.99 62.82 66.12 59.8 60.2 60 63.08 65.01 68.06 64.9 65.9 66.4
16/04/2022 16:11:58 57.58 61.62 66.12 59.8 60.2 60 62.82 64.16 67.87 64.9 65.9 66.4
16/04/2022 16:11:59 57.59 59.54 66.12 59.8 60.2 60 63.23 63.64 67.87 64.9 65.9 66.4
16/04/2022 16:12:00 63.19 62.64 66.12 59.9 60.3 60 65.99 65.39 67.87 64.9 65.9 66.4
16/04/2022 16:12:01 67.62 67.37 67.37 59.9 60.3 60 68.02 68.01 68.01 64.9 65.9 66.4
16/04/2022 16:12:02 58.05 65.1 67.37 59.9 60.3 60 63.6 66.57 68.01 64.9 65.9 66.4
16/04/2022 16:12:03 62.47 63.11 67.37 60 60.3 60 64.58 65.47 68.01 64.9 65.9 66.4
16/04/2022 16:12:04 67.73 67.05 67.37 60 60.3 60 67.24 66.93 68.01 64.9 65.9 66.4
16/04/2022 16:12:05 55.28 67.03 67.37 60 60.3 60 61.75 67.04 68.01 64.9 65.9 66.4
16/04/2022 16:12:06 56.26 63.17 67.37 60 60.3 60 62.7 64.71 68.01 64.9 65.9 66.4
16/04/2022 16:12:07 66.15 65.09 67.37 60.1 60.3 60 67.53 66.72 68.01 64.9 65.9 66.4
16/04/2022 16:12:08 62.48 64.27 67.37 60.1 60.3 60 65.21 65.97 68.01 65 65.9 66.4
16/04/2022 16:12:09 61.22 63.35 67.37 60.1 60.3 60 65.7 66.12 68.01 65 65.9 66.4
16/04/2022 16:12:10 61.46 63.54 67.37 60.1 60.3 60 66.25 66.65 68.01 65 65.9 66.4
16/04/2022 16:12:11 56.07 60.97 67.37 60.1 60.4 60 63.35 65.67 68.01 65 65.9 66.4
16/04/2022 16:12:12 55.46 58.57 67.37 60.1 60.4 60 63.03 64.43 68.01 65 65.9 66.4
16/04/2022 16:12:13 64.02 63.39 67.37 60.2 60.4 60 67.96 67.44 68.01 65 65.9 66.4
16/04/2022 16:12:14 61.9 63.9 67.37 60.2 60.4 60 65.79 67.66 68.01 65 65.9 66.4
16/04/2022 16:12:15 54.25 62.03 67.37 60.2 60.4 60 62.59 66.19 68.01 65 65.9 66.4
16/04/2022 16:12:16 54.94 58.81 67.37 60.2 60.4 60 62.48 64.32 68.01 65 65.9 66.4
16/04/2022 16:12:17 58.08 57.84 67.37 60.2 60.4 60 63.62 63.85 68.01 65 65.9 66.4
16/04/2022 16:12:18 55.76 57.81 67.37 60.2 60.4 60 62.88 63.82 68.01 65 65.9 66.4
16/04/2022 16:12:19 54.01 56.68 67.37 60.2 60.4 60 62.48 63.36 68.01 65 65.9 66.4
16/04/2022 16:12:20 57.57 57.22 67.37 60.2 60.4 60 62.83 63.21 68.01 65 65.9 66.4
16/04/2022 16:12:21 57.1 57.98 67.37 60.2 60.4 60 62.16 63.47 68.01 65 65.9 66.4
16/04/2022 16:12:22 61.84 61.92 67.37 60.2 60.4 60 65.76 65.57 68.01 65 65.9 66.4
16/04/2022 16:12:23 63.03 64.27 67.37 60.2 60.4 60 67.04 67.79 68.01 65 65.9 66.4
16/04/2022 16:12:24 55.63 61.77 67.37 60.2 60.4 60 62.38 65.83 68.01 65 65.9 66.4
16/04/2022 16:12:25 54.6 58.87 67.37 60.2 60.4 60 62.34 64.07 68.01 65 65.9 66.4
16/04/2022 16:12:26 55.93 56.94 67.37 60.2 60.4 60 63.37 63.64 68.01 65 65.9 66.4
16/04/2022 16:12:27 69.28 68 68 60.3 60.4 60 71.12 69.97 69.97 65.1 66 66.4
16/04/2022 16:12:28 63.25 67.89 68 60.4 60.4 60 65.71 69.74 69.97 65.1 66 66.4
16/04/2022 16:12:29 66.13 67.31 68 60.4 60.5 60 68.08 68.96 69.97 65.1 66 66.4
16/04/2022 16:12:30 61.36 65.12 68 60.4 60.5 60 65.04 67.47 69.97 65.1 66 66.4
16/04/2022 16:12:31 75.34 74.56 74.56 60.8 60.6 60 75.33 74.36 74.36 65.2 66 66.4
16/04/2022 16:12:32 62.88 73.89 74.56 60.9 60.6 60 67 74.06 74.36 65.2 66 66.4
16/04/2022 16:12:33 65.73 70.11 74.56 60.9 60.6 60 67.8 70.95 74.36 65.3 66 66.4
16/04/2022 16:12:34 65.4 67.91 74.56 60.9 60.6 60 68.31 69.34 74.36 65.3 66 66.4
16/04/2022 16:12:35 70.24 69.46 74.56 61 60.7 60.1 71.83 71.17 74.36 65.3 66 66.4
16/04/2022 16:12:36 72.44 71.8 74.56 61.2 60.8 60.1 74.82 74.09 74.36 65.4 66.1 66.4
16/04/2022 16:12:37 66.45 71.74 74.56 61.3 60.8 60.1 69.15 73.88 74.36 65.5 66.1 66.4
16/04/2022 16:12:38 64.47 69.13 74.56 61.3 60.8 60.1 68.14 71.47 74.36 65.5 66.1 66.4
16/04/2022 16:12:39 66.15 67.99 74.56 61.3 60.8 60.1 68.91 70.55 74.36 65.5 66.1 66.4
16/04/2022 16:12:40 63.26 66.15 74.56 61.4 60.8 60.1 66.62 69.01 74.36 65.5 66.1 66.4
16/04/2022 16:12:41 62.47 64.88 74.56 61.4 60.8 60.1 65.7 67.79 74.36 65.5 66.1 66.4
16/04/2022 16:12:42 68.55 68.25 74.56 61.4 60.8 60.1 70.48 70.17 74.36 65.6 66.1 66.4
16/04/2022 16:12:43 70.98 70.57 74.56 61.6 60.9 60.1 72.04 71.82 74.36 65.6 66.1 66.4
16/04/2022 16:12:44 58.87 69.72 74.56 61.6 60.9 60.1 63.68 71.07 74.36 65.6 66.1 66.4
16/04/2022 16:12:45 58.27 65.99 74.56 61.6 60.9 60.1 66.55 67.91 74.36 65.6 66.1 66.4
16/04/2022 16:12:46 61.37 62.93 74.56 61.6 60.9 60.1 65.21 67.58 74.36 65.6 66.1 66.4
16/04/2022 16:12:47 68.49 67.01 74.56 61.6 60.9 60.1 70.92 69.91 74.36 65.7 66.2 66.4
16/04/2022 16:12:48 66.87 67.27 74.56 61.7 60.9 60.1 69.21 69.76 74.36 65.7 66.2 66.4
16/04/2022 16:12:49 64.57 67.05 74.56 61.7 61 60.1 71.29 71.37 74.36 65.7 66.2 66.4
16/04/2022 16:12:50 57.63 65.73 74.56 61.7 61 60.1 63.91 70.94 74.36 65.7 66.2 66.4
16/04/2022 16:12:51 62.2 62.69 74.56 61.7 61 60.1 65.77 67.88 74.36 65.7 66.2 66.4
16/04/2022 16:12:52 57.95 62.54 74.56 61.7 61 60.1 63.3 66.87 74.36 65.7 66.2 66.4
16/04/2022 16:12:53 58.09 60.1 74.56 61.7 61 60.1 64.13 65.03 74.36 65.7 66.2 66.4
16/04/2022 16:12:54 62.07 61.41 74.56 61.7 61 60.1 64.87 65.06 74.36 65.7 66.2 66.4
16/04/2022 16:12:55 57.19 61.36 74.56 61.7 61 60.1 62.97 65.12 74.36 65.7 66.2 66.4
16/04/2022 16:12:56 70.32 68.42 74.56 61.8 61 60.1 71.76 70.09 74.36 65.8 66.2 66.4
16/04/2022 16:12:57 67.01 68.29 74.56 61.9 61 60.1 69.09 70.26 74.36 65.8 66.2 66.4
16/04/2022 16:12:58 67.74 68.26 74.56 61.9 61.1 60.1 69.43 69.86 74.36 65.8 66.2 66.4
16/04/2022 16:12:59 62.65 68.12 74.56 61.9 61.1 60.1 66.18 69.69 74.36 65.8 66.2 66.4
16/04/2022 16:13:00 56.18 65.58 74.56 61.9 61.1 60.1 63.33 67.85 74.36 65.8 66.2 66.4
16/04/2022 16:13:01 68.88 68.81 73.89 62 61.1 60.1 67.99 68.44 74.09 65.9 66.2 66.4
16/04/2022 16:13:02 62.63 66.45 71.8 62 61.1 60.1 64.68 66.61 74.09 65.9 66.2 66.4
16/04/2022 16:13:03 65.03 66.01 71.8 62 61.1 60.1 65.4 66.37 74.09 65.9 66.2 66.4
16/04/2022 16:13:04 55.69 64.57 71.8 62 61.1 60.1 62.48 65.36 74.09 65.9 66.2 66.4
16/04/2022 16:13:05 59.36 61.19 71.8 62 61.1 60.1 64.49 64.7 74.09 65.9 66.2 66.4
16/04/2022 16:13:06 55.78 60.07 71.74 62 61.1 60.1 62.25 64.32 73.88 65.9 66.2 66.4
16/04/2022 16:13:07 57.23 58.56 70.57 62 61.1 60.1 62.88 63.7 71.82 65.9 66.2 66.4
16/04/2022 16:13:08 59.04 59.1 70.57 62 61.1 60.1 65.66 64.91 71.82 65.9 66.2 66.4
16/04/2022 16:13:09 63.1 62.32 70.57 62.1 61.1 60.1 66.28 66.02 71.82 65.9 66.2 66.4
16/04/2022 16:13:10 53.08 61.54 70.57 62.1 61.1 60.1 61.09 65.71 71.82 65.9 66.1 66.4
16/04/2022 16:13:11 56.84 58.88 70.57 62.1 61.1 60.1 62.21 63.59 71.82 65.9 66.1 66.4
16/04/2022 16:13:12 60.23 60.34 70.57 62.1 61.1 60.1 63.79 64.26 71.82 65.9 66.1 66.4
16/04/2022 16:13:13 58.93 59.72 69.72 62.1 61.1 60.1 63.76 64.33 71.37 65.9 66.1 66.4
16/04/2022 16:13:14 55.03 58.68 68.81 62.1 61.1 60.1 62.13 63.76 71.37 65.9 66.1 66.4
16/04/2022 16:13:15 60.75 59.95 68.81 62.1 61.1 60.1 65.46 65.04 71.37 65.9 66.1 66.4
16/04/2022 16:13:16 61.36 61.55 68.81 62.1 61.1 60.1 66.9 66.45 71.37 65.9 66.1 66.4
16/04/2022 16:13:17 68.21 68.06 68.81 62.1 61.1 60.2 69.72 69.72 71.37 65.9 66.2 66.4
16/04/2022 16:13:18 75.57 74.74 74.74 62.4 61.2 60.2 76.09 75.4 75.4 66 66.2 66.4
16/04/2022 16:13:19 72.01 73.56 74.74 62.6 61.3 60.2 72.42 74.06 75.4 66.1 66.2 66.4
16/04/2022 16:13:20 68.27 71.96 74.74 62.6 61.3 60.2 71.5 72.6 75.4 66.1 66.2 66.4
16/04/2022 16:13:21 73.93 73.18 74.74 62.8 61.4 60.2 75.82 75 75.4 66.3 66.3 66.4
16/04/2022 16:13:22 71.74 74.14 74.74 62.9 61.4 60.3 73.77 75.8 75.8 66.3 66.3 66.4
16/04/2022 16:13:23 66.24 71.54 74.74 62.9 61.5 60.3 69.33 73.57 75.8 66.4 66.3 66.4
16/04/2022 16:13:24 59.99 69.1 74.74 62.9 61.5 60.3 64.57 71.54 75.8 66.4 66.3 66.4
16/04/2022 16:13:25 60.78 65.63 74.74 62.9 61.5 60.3 65.63 68.53 75.8 66.4 66.3 66.4
16/04/2022 16:13:26 65.56 65.3 74.74 62.9 61.5 60.3 68.5 68.31 75.8 66.4 66.3 66.4
16/04/2022 16:13:27 66.36 66.9 74.74 63 61.5 60.3 68.69 69.37 75.8 66.4 66.3 66.4
16/04/2022 16:13:28 55.85 65.15 74.74 63 61.5 60.3 62.41 67.93 75.8 66.4 66.3 66.4
16/04/2022 16:13:29 68.66 67.39 74.74 63 61.5 60.3 70.25 69.3 75.8 66.4 66.3 66.4
16/04/2022 16:13:30 61.92 67.66 74.74 63 61.5 60.3 66.28 69.9 75.8 66.4 66.3 66.4
16/04/2022 16:13:31 64.35 64.98 74.74 63.1 61.5 60.3 68.05 68.31 75.8 66.4 66.3 66.4
16/04/2022 16:13:32 58.89 64.94 74.74 63.1 61.5 60.3 64.89 68.21 75.8 66.5 66.3 66.4
16/04/2022 16:13:33 55.67 61.95 74.74 63 61.5 60.3 62.15 66.17 75.8 66.4 66.3 66.4
16/04/2022 16:13:34 55.49 59.38 74.74 63 61.5 60.3 62.53 64.44 75.8 66.4 66.3 66.4
16/04/2022 16:13:35 53.62 57.13 74.74 63 61.5 60.3 61.62 63.28 75.8 66.4 66.3 66.4
16/04/2022 16:13:36 53.34 55.18 74.74 63 61.5 60.3 61.24 62.36 75.8 66.4 66.3 66.4
16/04/2022 16:13:37 62.76 61.94 74.74 63 61.5 60.3 66.2 65.57 75.8 66.4 66.3 66.4
16/04/2022 16:13:38 57.54 62.02 74.74 63 61.5 60.3 62.98 65.56 75.8 66.4 66.3 66.4
16/04/2022 16:13:39 53.41 59.6 74.74 63 61.5 60.2 61.85 64.1 75.8 66.4 66.3 66.4
16/04/2022 16:13:40 52.21 56.74 74.74 63 61.5 60.2 62.08 63.17 75.8 66.4 66.3 66.4
16/04/2022 16:13:41 53.28 54.44 74.74 63 61.5 60.2 62.29 62.73 75.8 66.4 66.3 66.4
16/04/2022 16:13:42 53.9 54.5 74.74 63 61.5 60.2 61.9 62.59 75.8 66.4 66.3 66.4
16/04/2022 16:13:43 51.88 53.77 74.74 63 61.5 60.2 60.87 62.39 75.8 66.4 66.3 66.4
16/04/2022 16:13:44 54.14 53.73 74.74 63 61.5 60.2 61.32 61.85 75.8 66.4 66.3 66.4
16/04/2022 16:13:45 55.08 55.16 74.74 63 61.5 60.2 61.78 62.17 75.8 66.4 66.3 66.4
16/04/2022 16:13:46 54.64 54.7 74.74 63 61.5 60.2 61.58 62.44 75.8 66.4 66.3 66.4
16/04/2022 16:13:47 64.65 63.92 74.74 63.1 61.5 60.2 65.4 65.29 75.8 66.4 66.3 66.4
16/04/2022 16:13:48 63.8 63.97 74.14 63.1 61.6 60.2 64.37 64.56 75.8 66.4 66.3 66.4
16/04/2022 16:13:49 62.72 65.36 74.14 63.1 61.6 60.2 65.31 65.67 75.8 66.4 66.3 66.4
16/04/2022 16:13:50 60.2 62.19 74.14 63.1 61.6 60.2 64.96 65.13 75.8 66.4 66.3 66.4
16/04/2022 16:13:51 55.67 61.55 74.14 63.1 61.6 60.2 61.8 65.02 75.8 66.4 66.3 66.4
16/04/2022 16:13:52 56.44 58.91 71.54 63 61.6 60.2 61.39 63.26 73.57 66.3 66.3 66.4
16/04/2022 16:13:53 64.83 64.47 69.1 63 61.6 60.2 65.21 64.93 71.54 66.3 66.3 66.4
16/04/2022 16:13:54 64.4 65.55 67.66 63 61.6 60.2 65.27 65.71 69.9 66.3 66.3 66.4
16/04/2022 16:13:55 54.65 64.03 67.66 63 61.6 60.2 61.98 64.95 69.9 66.3 66.3 66.4
16/04/2022 16:13:56 53.15 60.48 67.66 63 61.6 60.2 61.68 63.28 69.9 66.3 66.3 66.4
16/04/2022 16:13:57 51.68 57.45 67.66 63 61.6 60.2 61.94 62.78 69.9 66.3 66.3 66.4
16/04/2022 16:13:58 53.77 54.79 67.66 63 61.6 60.2 62.04 62.56 69.9 66.3 66.3 66.4
16/04/2022 16:13:59 63.95 63.2 67.66 63 61.6 60.2 65.44 64.96 69.9 66.3 66.3 66.4
16/04/2022 16:14:00 53 62.11 65.55 63 61.6 60.2 61.43 64.54 68.31 66.3 66.3 66.4
16/04/2022 16:14:01 52.82 58.66 65.55 63 61.6 60.2 61.32 62.98 68.21 66.3 66.3 66.4
16/04/2022 16:14:02 54.79 55.93 65.55 63 61.6 60.2 61.59 62.4 66.17 66.3 66.3 66.4
16/04/2022 16:14:03 55.41 55.68 65.55 63 61.6 60.2 61.26 62.42 65.71 66.2 66.3 66.4
16/04/2022 16:14:04 58.49 58.3 65.55 63 61.6 60.2 63.49 63 65.71 66.2 66.3 66.4
16/04/2022 16:14:05 65.97 64.74 65.55 63 61.6 60.2 68.68 67.68 67.68 66.3 66.3 66.4
16/04/2022 16:14:06 69.74 68.89 68.89 63.1 61.6 60.2 75.01 73.77 73.77 66.4 66.3 66.4
16/04/2022 16:14:07 63.9 67.17 68.89 63.1 61.6 60.2 65.98 72.22 73.77 66.4 66.3 66.4
16/04/2022 16:14:08 63 65.37 68.89 63.1 61.6 60.2 66.04 69.37 73.77 66.4 66.3 66.4
16/04/2022 16:14:09 70.9 69.97 69.97 63.2 61.7 60.3 69.79 69.83 73.77 66.4 66.3 66.4
16/04/2022 16:14:10 75.72 75.5 75.5 63.4 61.8 60.3 73.74 73.67 73.77 66.5 66.3 66.4
16/04/2022 16:14:11 63.42 74.62 75.5 63.4 61.8 60.3 69.07 72.83 73.77 66.5 66.3 66.4
16/04/2022 16:14:12 53.64 70.92 75.5 63.4 61.8 60.3 61.96 71.07 73.77 66.5 66.3 66.4
16/04/2022 16:14:13 53.98 66.81 75.5 63.4 61.8 60.3 62.17 67.64 73.77 66.5 66.3 66.4
16/04/2022 16:14:14 54.91 62.92 75.5 63.4 61.8 60.3 62.14 65.12 73.77 66.5 66.3 66.4
16/04/2022 16:14:15 66.72 66.41 75.5 63.4 61.8 60.3 66.21 66.31 73.77 66.5 66.3 66.4
16/04/2022 16:14:16 55.97 64.25 75.5 63.4 61.8 60.3 61.46 65.06 73.77 66.5 66.3 66.4
16/04/2022 16:14:17 63.63 63.97 75.5 63.5 61.8 60.3 65.36 65.36 73.77 66.5 66.3 66.4
16/04/2022 16:14:18 66.84 66.89 75.5 63.5 61.8 60.3 66.91 67.16 73.77 66.5 66.3 66.4
16/04/2022 16:14:19 70.39 71.17 75.5 63.6 61.9 60.3 69.04 70.01 73.77 66.5 66.3 66.4
16/04/2022 16:14:20 65.52 68.32 75.5 63.6 61.9 60.3 65.88 67.72 73.77 66.5 66.3 66.4
16/04/2022 16:14:21 64.54 66.19 75.5 63.6 61.9 60.3 65.38 66.38 73.77 66.5 66.3 66.4
16/04/2022 16:14:22 57.09 65.95 75.5 63.6 61.9 60.3 62.91 66.17 73.77 66.5 66.3 66.4
16/04/2022 16:14:23 55.64 62.44 75.5 63.6 61.9 60.3 62.66 64.54 73.77 66.5 66.3 66.4
16/04/2022 16:14:24 55.78 59.45 75.5 63.6 61.9 60.3 62.44 63.37 73.77 66.5 66.3 66.4
16/04/2022 16:14:25 57.83 58.31 75.5 63.6 61.9 60.3 62.51 62.86 73.77 66.5 66.3 66.4
16/04/2022 16:14:26 56.55 58.63 75.5 63.6 61.9 60.3 62.33 63.3 73.77 66.5 66.3 66.4
16/04/2022 16:14:27 54.42 57.17 75.5 63.6 61.9 60.3 62.25 62.93 73.77 66.5 66.3 66.4
16/04/2022 16:14:28 54.63 55.47 75.5 63.6 61.9 60.3 62.06 62.59 73.77 66.5 66.3 66.4
16/04/2022 16:14:29 55.46 55.69 75.5 63.6 61.9 60.3 62.38 62.75 73.77 66.5 66.3 66.4
16/04/2022 16:14:30 53.26 55.66 75.5 63.6 61.9 60.3 62.56 63.01 73.77 66.5 66.3 66.4
16/04/2022 16:14:31 53.91 54.35 75.5 63.6 61.9 60.3 62.29 62.85 73.77 66.5 66.3 66.4
16/04/2022 16:14:32 53.04 54.14 75.5 63.6 61.9 60.3 63.65 63.85 73.77 66.5 66.3 66.4
16/04/2022 16:14:33 53.47 53.56 75.5 63.6 61.8 60.3 61.83 63.37 73.77 66.5 66.3 66.4
16/04/2022 16:14:34 55.86 55.77 75.5 63.6 61.8 60.3 62.12 62.76 73.77 66.5 66.3 66.4
16/04/2022 16:14:35 62.58 61.43 75.5 63.6 61.8 60.3 64.23 64.43 73.77 66.5 66.3 66.4
16/04/2022 16:14:36 52.86 60.44 75.5 63.6 61.8 60.3 61.2 63.77 73.67 66.4 66.3 66.4
16/04/2022 16:14:37 62.48 61.99 75.5 63.6 61.8 60.3 64.17 63.68 73.67 66.4 66.3 66.4
16/04/2022 16:14:38 54.08 61.85 75.5 63.6 61.8 60.3 62.52 64.03 73.67 66.4 66.3 66.4
16/04/2022 16:14:39 61.67 61.41 75.5 63.6 61.8 60.3 64.63 64.17 73.67 66.4 66.3 66.4
16/04/2022 16:14:40 66.28 65.92 74.62 63.6 61.8 60.3 67.4 67.11 72.83 66.5 66.2 66.4
16/04/2022 16:14:41 67.89 68.76 71.17 63.6 61.7 60.3 69.32 69.87 71.07 66.5 66.2 66.4
16/04/2022 16:14:42 53.31 66.59 71.17 63.6 61.7 60.3 61.72 68.03 70.01 66.5 66.2 66.4
16/04/2022 16:14:43 53.7 62.67 71.17 63.6 61.7 60.3 62.43 65.19 70.01 66.5 66.2 66.4
16/04/2022 16:14:44 53.31 59.26 71.17 63.6 61.7 60.3 62.13 63.77 70.01 66.5 66.2 66.4
16/04/2022 16:14:45 52.3 56.49 71.17 63.6 61.7 60.3 61.58 62.83 70.01 66.5 66.2 66.4
16/04/2022 16:14:46 53.35 54.38 71.17 63.6 61.7 60.3 62.46 62.68 70.01 66.4 66.2 66.4
16/04/2022 16:14:47 53.3 53.83 71.17 63.6 61.7 60.3 63.13 63.26 70.01 66.4 66.2 66.4
16/04/2022 16:14:48 52.83 53.6 71.17 63.6 61.7 60.3 62.23 63.11 70.01 66.4 66.2 66.4
16/04/2022 16:14:49 52.42 53.01 68.76 63.6 61.7 60.3 61.38 62.72 69.87 66.4 66.2 66.4
16/04/2022 16:14:50 52.05 52.69 68.76 63.6 61.7 60.3 60.92 62.18 69.87 66.4 66.2 66.4
16/04/2022 16:14:51 53.12 52.9 68.76 63.6 61.7 60.3 61.43 61.98 69.87 66.4 66.2 66.4
16/04/2022 16:14:52 57.49 56.96 68.76 63.6 61.7 60.3 62.37 62.49 69.87 66.4 66.2 66.4
16/04/2022 16:14:53 52.9 56.61 68.76 63.6 61.7 60.3 61.74 62.82 69.87 66.4 66.2 66.4
16/04/2022 16:14:54 54.3 54.72 68.76 63.6 61.7 60.3 62.22 62.52 69.87 66.4 66.2 66.4
16/04/2022 16:14:55 60.89 59.63 68.76 63.6 61.7 60.3 65.37 64.54 69.87 66.4 66.2 66.4
16/04/2022 16:14:56 53.59 58.57 68.76 63.6 61.7 60.3 62.94 64.47 69.87 66.4 66.2 66.4
16/04/2022 16:14:57 53.2 56.12 68.76 63.6 61.7 60.3 61.94 63.67 69.87 66.4 66.2 66.4
16/04/2022 16:14:58 52.57 54.45 68.76 63.6 61.7 60.3 61.2 62.44 69.87 66.4 66.2 66.4
16/04/2022 16:14:59 54.35 54.09 68.76 63.6 61.6 60.3 62.9 62.77 69.87 66.4 66.2 66.4
16/04/2022 16:15:00 53.05 54.07 68.76 63.6 61.6 60.3 62.13 62.82 69.87 66.4 66.2 66.4
16/04/2022 16:15:01 52.84 53.48 68.76 63.6 61.6 60.3 62.34 62.82 69.87 66.4 66.2 66.4
16/04/2022 16:15:02 57.54 57.37 68.76 63.6 61.6 60.3 62.41 62.68 69.87 66.4 66.2 66.4
16/04/2022 16:15:03 58.87 58.53 68.76 63.6 61.6 60.3 63.34 63.41 69.87 66.4 66.1 66.4
16/04/2022 16:15:04 54.06 58.11 68.76 63.6 61.6 60.3 62.4 63.29 69.87 66.4 66.1 66.4
16/04/2022 16:15:05 53.94 56.06 68.76 63.6 61.6 60.3 62.12 63.01 69.87 66.4 66.1 66.4
16/04/2022 16:15:06 59.5 58.71 68.76 63.6 61.6 60.3 62.73 63.22 69.87 66.3 66.1 66.4
16/04/2022 16:15:07 57.12 58.12 68.76 63.6 61.6 60.3 62.3 63 69.87 66.3 66.1 66.4
16/04/2022 16:15:08 54.57 57.44 68.76 63.6 61.6 60.3 62.18 63.19 69.87 66.3 66.1 66.4
16/04/2022 16:15:09 59.46 59.11 68.76 63.6 61.6 60.3 64.47 64.05 69.87 66.3 66.1 66.4
16/04/2022 16:15:10 57.85 59.94 68.76 63.6 61.6 60.3 63.47 65.12 69.87 66.3 66.1 66.4
16/04/2022 16:15:11 54.15 57.98 66.59 63.6 61.6 60.3 62.12 63.84 68.03 66.3 66.1 66.4
16/04/2022 16:15:12 53.87 55.96 62.67 63.6 61.6 60.3 63.28 63.59 65.19 66.3 66.1 66.4
16/04/2022 16:15:13 53.99 54.74 59.94 63.6 61.6 60.3 62.05 62.88 65.12 66.3 66.1 66.4
16/04/2022 16:15:14 55.86 55.45 59.94 63.6 61.5 60.3 62.16 62.7 65.12 66.3 66.1 66.4
16/04/2022 16:15:15 53.91 55.44 59.94 63.6 61.5 60.3 61.83 62.55 65.12 66.3 66.1 66.4
16/04/2022 16:15:16 54.5 54.6 59.94 63.6 61.5 60.3 62.86 62.93 65.12 66.3 66.1 66.4
16/04/2022 16:15:17 54.55 54.89 59.94 63.6 61.5 60.3 61.87 62.64 65.12 66.3 66.1 66.4
16/04/2022 16:15:18 60.2 58.82 59.94 63.6 61.5 60.3 64.76 64 65.12 66.3 66.1 66.4
16/04/2022 16:15:19 57.19 58.98 59.94 63.5 61.5 60.3 63.56 64.25 65.12 66.3 66.1 66.4
16/04/2022 16:15:20 55.71 57.97 59.94 63.5 61.5 60.3 64.57 64.99 65.12 66.3 66.1 66.4
16/04/2022 16:15:21 54.03 56.26 59.94 63.5 61.5 60.3 62.36 64.29 65.12 66.3 66.1 66.4
16/04/2022 16:15:22 62.63 61.79 61.79 63.5 61.5 60.3 66.63 66.26 66.26 66.3 66.1 66.4
16/04/2022 16:15:23 58.9 61.79 61.79 63.5 61.5 60.3 63.9 66.3 66.3 66.3 66 66.4
16/04/2022 16:15:24 58.59 60.37 61.79 63.5 61.5 60.3 64.28 65.55 66.3 66.3 66 66.4
16/04/2022 16:15:25 61.05 61.24 61.79 63.6 61.5 60.3 65.14 65.68 66.3 66.3 66.1 66.4
16/04/2022 16:15:26 55.52 60.15 61.79 63.5 61.5 60.3 62.91 64.85 66.3 66.3 66.1 66.4
16/04/2022 16:15:27 56.09 57.83 61.79 63.5 61.5 60.3 62.55 63.84 66.3 66.3 66 66.4
16/04/2022 16:15:28 56.83 57.04 61.79 63.5 61.4 60.3 63.48 63.59 66.3 66.3 66 66.4
16/04/2022 16:15:29 61.26 60.7 61.79 63.5 61.4 60.3 65.35 65.1 66.3 66.3 66 66.4
16/04/2022 16:15:30 60.57 60.71 61.79 63.5 61.4 60.3 65.02 65.16 66.3 66.3 66 66.4
16/04/2022 16:15:31 55.24 60 61.79 63.5 61.3 60.3 61.84 64.62 66.3 66.3 66 66.4
16/04/2022 16:15:32 54.52 57.68 61.79 63.5 61.3 60.3 61.81 63.12 66.3 66.3 66 66.4
16/04/2022 16:15:33 56.19 56.29 61.79 63.5 61.3 60.3 63.04 63.26 66.3 66.3 66 66.4
16/04/2022 16:15:34 56.03 56.27 61.79 63.5 61.3 60.3 63.02 63.33 66.3 66.3 66 66.4
16/04/2022 16:15:35 56.2 56.34 61.79 63.5 61.3 60.3 62.56 63.24 66.3 66.3 66 66.4
16/04/2022 16:15:36 56.26 56.6 61.79 63.5 61.3 60.3 63.16 63.41 66.3 66.3 66 66.4
16/04/2022 16:15:37 60.52 59.64 61.79 63.4 61.3 60.3 64.75 64.45 66.3 66.2 66 66.4
16/04/2022 16:15:38 58.99 59.85 61.79 63.4 61.3 60.3 63.69 64.61 66.3 66.2 66 66.4
16/04/2022 16:15:39 53.63 59.03 61.79 63.4 61.3 60.3 61.92 64.25 66.3 66.2 66 66.4
16/04/2022 16:15:40 55.06 56.43 61.79 63.4 61.3 60.3 62.59 63.22 66.3 66.2 66 66.4
16/04/2022 16:15:41 58.83 58.27 61.79 63.4 61.3 60.3 64.32 63.96 66.3 66.2 66 66.4
16/04/2022 16:15:42 58.53 59.1 61.79 63.4 61.3 60.3 63.85 64.5 66.3 66.2 66 66.4
16/04/2022 16:15:43 54.78 58.06 61.79 63.4 61.3 60.3 62.56 63.76 66.3 66.2 66 66.4
16/04/2022 16:15:44 57.87 58.2 61.79 63.4 61.3 60.3 63.64 64.02 66.3 66.2 66 66.4
16/04/2022 16:15:45 54.53 56.8 61.79 63.4 61.3 60.3 62.23 63.33 66.3 66.2 66 66.4
16/04/2022 16:15:46 56.72 56.58 61.79 63.4 61.3 60.3 63.37 63.25 66.3 66.2 66 66.4
16/04/2022 16:15:47 55.87 56.75 61.79 63.4 61.3 60.3 62.54 63.44 66.3 66.2 66 66.4
16/04/2022 16:15:48 54.55 56.01 61.79 63.4 61.3 60.3 62.42 62.91 66.3 66.2 66 66.4
16/04/2022 16:15:49 56.13 55.79 61.79 63.3 61.3 60.3 62.82 63.12 66.3 66.1 66 66.4
16/04/2022 16:15:50 55.45 56.34 61.79 63.3 61.3 60.3 62.16 62.98 66.3 66.1 66 66.4
16/04/2022 16:15:51 53.14 55.32 61.79 63.3 61.3 60.3 61.85 62.57 66.3 66.1 66 66.4
16/04/2022 16:15:52 52.89 54.08 61.79 63.3 61.3 60.3 61.82 62.41 66.3 66.1 66 66.4
16/04/2022 16:15:53 54.48 54.36 61.24 63.3 61.3 60.3 62.34 63.12 65.68 66.1 66 66.4
16/04/2022 16:15:54 55.82 55.3 61.24 63.3 61.3 60.3 62.79 63.18 65.68 66.1 66 66.4
16/04/2022 16:15:55 54.55 55.22 60.71 63.3 61.3 60.3 62.53 63.24 65.16 66.1 66 66.4
16/04/2022 16:15:56 59.31 58.92 60.71 63.3 61.3 60.3 63.57 63.63 65.16 66.1 66 66.4
16/04/2022 16:15:57 54.74 57.48 60.71 63.3 61.2 60.3 62.43 63.34 65.16 66.1 66 66.4
16/04/2022 16:15:58 54.03 55.92 60.71 63.3 61.2 60.3 62.06 63.04 65.16 66.1 66 66.4
16/04/2022 16:15:59 53.31 54.82 60.71 63.3 61.2 60.3 62.47 62.72 65.16 66.1 66 66.4
16/04/2022 16:16:00 55.31 54.99 60 63.3 61.2 60.3 62.8 63.1 64.62 66.1 66 66.4
16/04/2022 16:16:01 53.73 54.96 59.85 63.2 61.2 60.3 63.55 63.72 64.61 66.1 66 66.4
16/04/2022 16:16:02 55.58 55.29 59.85 63.2 61.2 60.3 62.53 63.61 64.61 66.1 66 66.4
16/04/2022 16:16:03 54.65 55.29 59.85 63.2 61.2 60.3 62.51 63.31 64.61 66.1 66 66.4
16/04/2022 16:16:04 54.95 55.28 59.85 63.2 61.2 60.3 61.82 62.73 64.61 66 66 66.4
16/04/2022 16:16:05 54.55 54.89 59.85 63.2 61.2 60.3 63.55 63.77 64.61 66 66 66.4
16/04/2022 16:16:06 53.15 54.68 59.85 63.2 61.2 60.3 62.46 63.65 64.61 66 66 66.4
16/04/2022 16:16:07 52.39 53.83 59.85 63.2 61.2 60.3 61.86 63.12 64.61 66 66 66.4
16/04/2022 16:16:08 54.21 53.99 59.1 63.2 61.2 60.3 61.6 62.7 64.5 66 66 66.4
16/04/2022 16:16:09 53.24 54.18 59.1 63.2 61.2 60.3 61.87 62.75 64.5 66 66 66.4
16/04/2022 16:16:10 58.31 57.57 59.1 63.2 61.2 60.3 64.48 63.72 64.5 66 66 66.4
16/04/2022 16:16:11 55.9 57.75 59.1 63.2 61.2 60.3 62.94 64.13 64.5 66 66 66.4
16/04/2022 16:16:12 55.25 56.47 58.92 63.2 61.2 60.3 62.27 63.59 64.13 66 66 66.4
16/04/2022 16:16:13 54.04 55.62 58.92 63.2 61.2 60.3 62.2 62.91 64.13 66 66 66.4
16/04/2022 16:16:14 55.02 55.18 58.92 63.2 61.2 60.3 63.22 63.38 64.13 66 66 66.4
16/04/2022 16:16:15 54.09 54.93 58.92 63.2 61.2 60.3 62.22 63.12 64.13 66 66 66.4
16/04/2022 16:16:16 53.17 54.34 58.92 63.2 61.2 60.3 61.79 62.74 64.13 65.9 66 66.4
16/04/2022 16:16:17 53.27 54.03 58.92 63.1 61.2 60.3 61.96 62.49 64.13 65.9 66 66.4
16/04/2022 16:16:18 54.74 54.54 58.92 63.1 61.2 60.3 62.21 62.54 64.13 65.9 65.9 66.4
16/04/2022 16:16:19 53.64 54.78 58.92 63.1 61.2 60.3 61.96 62.52 64.13 65.8 65.9 66.4
16/04/2022 16:16:20 52.74 53.79 58.92 63.1 61.2 60.3 61.63 62.26 64.13 65.8 65.9 66.4
16/04/2022 16:16:21 57.6 56.79 58.92 63.1 61.2 60.3 62.86 62.99 64.13 65.8 65.9 66.4
16/04/2022 16:16:22 58.08 58.4 58.92 63.1 61.2 60.3 64.1 64.19 64.19 65.8 65.9 66.4
16/04/2022 16:16:23 57.93 58.25 58.92 63.1 61.2 60.3 63.29 63.88 64.19 65.8 65.9 66.4
16/04/2022 16:16:24 60.29 60.34 60.34 63 61.2 60.3 64.79 64.94 64.94 65.8 65.9 66.4
16/04/2022 16:16:25 61.62 61 61 63 61.2 60.3 65.88 65.64 65.64 65.8 65.9 66.4
16/04/2022 16:16:26 55.24 60.89 61 63 61.2 60.3 62.26 65.69 65.69 65.8 65.9 66.4
16/04/2022 16:16:27 57.29 58.14 61 63 61.2 60.3 63.47 64.02 65.69 65.8 65.9 66.4
16/04/2022 16:16:28 56.46 57.63 61 63 61.2 60.3 62.86 63.76 65.69 65.7 65.9 66.4
16/04/2022 16:16:29 54.85 57.13 61 63 61.2 60.3 62.03 63.25 65.69 65.7 65.9 66.4
16/04/2022 16:16:30 56.12 56.31 61 63 61.2 60.3 63.27 63.11 65.69 65.7 65.9 66.4
16/04/2022 16:16:31 54.81 56.28 61 63 61.1 60.3 62.85 63.81 65.69 65.7 65.9 66.4
16/04/2022 16:16:32 54.43 55.43 61 63 61.1 60.3 62.37 63.27 65.69 65.7 65.8 66.4
16/04/2022 16:16:33 55.74 55.63 61 63 61.1 60.3 62.78 63.01 65.69 65.7 65.8 66.4
16/04/2022 16:16:34 59.13 58.94 61 63 61.1 60.3 64.12 64.18 65.69 65.7 65.8 66.4
16/04/2022 16:16:35 53.01 58.24 61 63 61.1 60.3 61.88 63.75 65.69 65.7 65.8 66.4
16/04/2022 16:16:36 52.52 55.73 61 63 61.1 60.3 61.89 63 65.69 65.8 65.8 66.4
16/04/2022 16:16:37 52.76 54.01 61 63 61.1 60.3 61.67 62.51 65.69 65.8 65.8 66.4
16/04/2022 16:16:38 52.19 53.39 61 62.9 61.1 60.3 61.95 62.4 65.69 65.7 65.8 66.4
16/04/2022 16:16:39 52.8 52.88 61 62.9 61.1 60.3 61.67 62.53 65.69 65.7 65.7 66.4
16/04/2022 16:16:40 52.64 53.1 61 62.9 61.1 60.3 61.25 62.63 65.69 65.7 65.7 66.4
16/04/2022 16:16:41 54.91 54.76 61 62.9 61.1 60.3 62.44 62.61 65.69 65.7 65.7 66.4
16/04/2022 16:16:42 59.35 59.4 61 62.9 61.1 60.3 64.25 64.26 65.69 65.7 65.7 66.4
16/04/2022 16:16:43 52.67 56.88 61 62.9 61.1 60.3 62.36 63.46 65.69 65.7 65.7 66.4
16/04/2022 16:16:44 71.87 71.07 71.07 63 61.1 60.3 73.37 72.61 72.61 65.8 65.7 66.4
16/04/2022 16:16:45 69.39 72.23 72.23 63 61.1 60.3 70.64 73.75 73.75 65.8 65.7 66.4
16/04/2022 16:16:46 67.34 69.74 72.23 63.1 61.2 60.3 68.19 70.85 73.75 65.8 65.7 66.4
16/04/2022 16:16:47 57.24 68.31 72.23 63.1 61.1 60.3 63.39 69.39 73.75 65.8 65.7 66.4
16/04/2022 16:16:48 62.51 64.48 72.23 63.1 61.1 60.3 64.28 66.52 73.75 65.8 65.6 66.4
16/04/2022 16:16:49 53.82 63.97 72.23 63.1 61.1 60.3 62.15 65.59 73.75 65.8 65.6 66.4
16/04/2022 16:16:50 60.3 60.9 72.23 63.1 61.1 60.3 63.43 64.09 73.75 65.8 65.6 66.4
16/04/2022 16:16:51 68.49 67.73 72.23 63.1 61.2 60.3 68.02 67.25 73.75 65.9 65.6 66.4
16/04/2022 16:16:52 57.64 66.56 72.23 63.1 61.2 60.3 62.87 66.79 73.75 65.9 65.6 66.4
16/04/2022 16:16:53 56.83 63.42 72.23 63.1 61.2 60.3 62.66 65.05 73.75 65.9 65.6 66.4
16/04/2022 16:16:54 52.99 60.45 72.23 63.1 61.1 60.3 62.49 63.82 73.75 65.9 65.6 66.4
16/04/2022 16:16:55 53.65 57.27 72.23 63.1 61.1 60.3 62.09 63.31 73.75 65.9 65.6 66.4
16/04/2022 16:16:56 62.18 60.73 72.23 63.1 61.2 60.3 65.38 64.47 73.75 65.9 65.6 66.4
16/04/2022 16:16:57 64.38 63.88 72.23 63.1 61.2 60.3 67.34 66.88 73.75 65.9 65.6 66.4
16/04/2022 16:16:58 57.31 62.77 72.23 63.1 61.2 60.3 63.67 66.29 73.75 65.9 65.6 66.4
16/04/2022 16:16:59 69.36 68.67 72.23 63.1 61.2 60.3 71.15 70.2 73.75 65.9 65.6 66.4
16/04/2022 16:17:00 61.61 66.66 72.23 63.1 61.2 60.3 66.41 68.82 73.75 65.9 65.6 66.4
16/04/2022 16:17:01 62.4 65.09 72.23 63.1 61.2 60.3 65.28 67.88 73.75 65.9 65.6 66.4
16/04/2022 16:17:02 59.1 62.94 72.23 63.1 61.2 60.3 63.8 66.23 73.75 65.9 65.6 66.4
16/04/2022 16:17:03 58.76 60.44 72.23 63.1 61.2 60.3 64.11 64.69 73.75 65.9 65.6 66.4
16/04/2022 16:17:04 54.41 59.67 72.23 63 61.2 60.3 63.86 64.8 73.75 65.9 65.6 66.4
16/04/2022 16:17:05 58.74 59.06 72.23 63 61.2 60.3 64.88 64.99 73.75 65.9 65.6 66.4
16/04/2022 16:17:06 63.84 62.57 72.23 63.1 61.2 60.3 67.44 66.73 73.75 65.9 65.6 66.4
16/04/2022 16:17:07 58.75 62.44 72.23 63 61.2 60.3 64.95 66.66 73.75 65.9 65.6 66.4
16/04/2022 16:17:08 63.26 63.54 72.23 63 61.2 60.3 73.86 73.28 73.75 66 65.6 66.4
16/04/2022 16:17:09 59.01 62.74 72.23 63 61.2 60.3 64.19 71.84 73.75 66 65.6 66.4
16/04/2022 16:17:10 58.92 60.29 72.23 63 61.2 60.3 63.94 68.67 73.75 66 65.6 66.4
16/04/2022 16:17:11 54.83 59.31 72.23 63 61.2 60.3 63.96 66.47 73.75 66 65.6 66.4
16/04/2022 16:17:12 64.36 63.3 72.23 63 61.2 60.4 66.42 66.43 73.75 66 65.6 66.4
16/04/2022 16:17:13 53.36 62.99 72.23 63 61.2 60.3 62.73 66.13 73.75 66 65.6 66.4
16/04/2022 16:17:14 59 60.57 72.23 63 61.2 60.3 64.13 64.94 73.75 66 65.6 66.4
16/04/2022 16:17:15 58.96 59.44 69.74 63 61.2 60.3 67.38 67.14 73.28 66 65.6 66.4
16/04/2022 16:17:16 53.47 58.77 68.67 63 61.2 60.3 62.47 66.57 73.28 66 65.6 66.4
16/04/2022 16:17:17 61.95 61.92 68.67 63 61.2 60.3 64.77 65.77 73.28 66 65.6 66.4
16/04/2022 16:17:18 66.6 66.12 68.67 63.1 61.2 60.3 68.46 68.1 73.28 66 65.6 66.4
16/04/2022 16:17:19 63.52 66.74 68.67 63.1 61.2 60.3 67.58 69.34 73.28 66 65.6 66.4
16/04/2022 16:17:20 53.26 64.17 68.67 63.1 61.2 60.3 62.17 67.29 73.28 66 65.6 66.4
16/04/2022 16:17:21 54.01 60.47 68.67 63.1 61.2 60.3 62.66 64.87 73.28 66 65.6 66.4
16/04/2022 16:17:22 69.14 68.31 68.67 63.1 61.2 60.4 71.19 70.53 73.28 66 65.7 66.4
16/04/2022 16:17:23 61.11 66.64 68.67 63.1 61.3 60.4 63.88 69.11 73.28 66 65.7 66.4
16/04/2022 16:17:24 62.39 64.89 68.67 63.1 61.2 60.4 65.54 67.2 73.28 66 65.6 66.4
16/04/2022 16:17:25 60.47 63.57 68.67 63.1 61.2 60.4 64.47 66.27 73.28 66 65.6 66.4
16/04/2022 16:17:26 58.45 61.94 68.67 63.1 61.2 60.4 62.89 65.06 73.28 66 65.6 66.4
16/04/2022 16:17:27 72.12 71.37 71.37 63.2 61.3 60.4 73.4 72.71 73.28 66.1 65.6 66.4
16/04/2022 16:17:28 62.76 71.36 71.37 63.2 61.3 60.4 67.13 72.8 73.28 66.1 65.7 66.4
16/04/2022 16:17:29 60.69 67.84 71.37 63.2 61.3 60.4 64.19 69.79 73.28 66.1 65.7 66.4
16/04/2022 16:17:30 55.27 64.7 71.37 63.2 61.3 60.4 62.11 67.13 73.28 66.1 65.6 66.4
16/04/2022 16:17:31 55.38 61.14 71.37 62.9 61.3 60.4 62.07 64.69 73.28 65.9 65.6 66.4
16/04/2022 16:17:32 52.78 58.58 71.37 62.9 61.3 60.4 61.98 63.33 73.28 65.9 65.6 66.4
16/04/2022 16:17:33 54.7 55.96 71.37 62.9 61.3 60.4 62.61 63.09 73.28 65.9 65.6 66.4
16/04/2022 16:17:34 55.01 55.61 71.37 62.9 61.3 60.4 61.04 62.52 73.28 65.9 65.6 66.4
16/04/2022 16:17:35 55.46 56.27 71.37 62.8 61.3 60.4 64.3 63.81 73.28 65.8 65.6 66.4
16/04/2022 16:17:36 53.8 54.74 71.37 62.6 61.2 60.4 60.98 63.05 73.28 65.7 65.6 66.4
16/04/2022 16:17:37 53.58 54.25 71.37 62.6 61.2 60.4 62.4 62.89 73.28 65.7 65.5 66.4
16/04/2022 16:17:38 52.82 53.93 71.37 62.6 61.2 60.4 58.66 62.55 72.8 65.7 65.5 66.4
16/04/2022 16:17:39 54.74 54.57 71.37 62.6 61.2 60.4 61.03 61.12 72.8 65.7 65.5 66.4
16/04/2022 16:17:40 52.18 54.54 71.37 62.5 61.2 60.4 61.63 61.94 72.8 65.6 65.5 66.4
16/04/2022 16:17:41 54.92 54.62 71.37 62.5 61.2 60.4 62.81 62.8 72.8 65.6 65.5 66.4
16/04/2022 16:17:42 53.98 54.6 71.37 62.5 61.2 60.4 62.26 62.85 72.8 65.6 65.5 66.4
16/04/2022 16:17:43 53.98 54.18 71.37 62.4 61.2 60.4 62.11 62.59 72.8 65.5 65.4 66.4
16/04/2022 16:17:44 52.6 54 71.37 62.4 61.2 60.4 62.76 62.95 72.8 65.5 65.4 66.4
16/04/2022 16:17:45 54.27 54.06 71.37 62.4 61.2 60.4 62.16 62.98 72.8 65.5 65.4 66.4
16/04/2022 16:17:46 53.61 54.03 71.37 62.4 61.1 60.4 62.4 62.9 72.8 65.5 65.4 66.4
16/04/2022 16:17:47 53.59 53.98 71.37 62.3 61.1 60.4 62.17 62.76 72.8 65.5 65.4 66.4
16/04/2022 16:17:48 53.26 53.87 71.37 62.3 61.1 60.4 62.16 62.68 72.8 65.4 65.3 66.4
16/04/2022 16:17:49 54.3 54.06 71.37 62.2 61.1 60.4 62.36 62.71 72.8 65.4 65.3 66.4
16/04/2022 16:17:50 55.19 54.89 71.37 62.2 61.1 60.4 62.21 62.79 72.8 65.4 65.3 66.4
16/04/2022 16:17:51 54.19 54.92 71.37 62.2 61.1 60.4 62.02 62.85 72.8 65.4 65.3 66.4
16/04/2022 16:17:52 53.99 54.78 71.37 62.2 61.1 60.4 61.6 62.82 72.8 65.4 65.3 66.4
16/04/2022 16:17:53 53.93 54.35 71.37 62.2 61.1 60.4 62.41 62.89 72.8 65.4 65.2 66.4
16/04/2022 16:17:54 54.01 54.42 71.37 62.2 61.1 60.4 62.12 62.97 72.8 65.4 65.2 66.4
16/04/2022 16:17:55 53.53 53.85 71.37 62.2 61.1 60.4 61.69 62.38 72.8 65.4 65.2 66.4
16/04/2022 16:17:56 53.03 54.03 71.37 62.1 61 60.4 62 62.41 72.8 65.3 65.2 66.4
16/04/2022 16:17:57 54.2 54.11 71.36 62.1 61 60.4 62.46 62.67 72.8 65.3 65.2 66.4
16/04/2022 16:17:58 53.37 54.15 67.84 62 61 60.4 62.23 62.83 69.79 65.3 65.2 66.4
16/04/2022 16:17:59 53.9 53.91 64.7 62 61 60.4 62.4 62.86 67.13 65.2 65.1 66.4
16/04/2022 16:18:00 53.89 54.13 61.14 62 61 60.4 62.58 62.97 64.69 65.2 65.1 66.4
16/04/2022 16:18:01 54.38 54.32 58.58 61.9 61 60.4 62.02 62.75 63.81 65.2 65.1 66.4
16/04/2022 16:18:02 55.01 54.91 56.27 61.9 61 60.4 62.48 62.87 63.81 65.2 65.1 66.4
16/04/2022 16:18:03 55.58 55.47 56.27 61.9 61 60.4 62.21 62.69 63.81 65.2 65.1 66.4
16/04/2022 16:18:04 53.03 55.27 56.27 61.9 61 60.4 61.88 62.55 63.81 65.2 65 66.4
16/04/2022 16:18:05 52.92 53.96 55.47 61.9 61 60.4 62.03 62.53 63.05 65.2 65 66.4
16/04/2022 16:18:06 54.72 54.26 55.47 61.9 61 60.4 62.68 62.86 62.98 65.2 65 66.4
16/04/2022 16:18:07 54.57 54.65 55.47 61.9 61 60.4 62.01 62.83 62.98 65.2 65 66.4
16/04/2022 16:18:08 53.69 54.44 55.47 61.9 61 60.4 61.54 62.81 62.98 65.2 65 66.4
16/04/2022 16:18:09 54.6 54.48 55.47 61.9 61 60.4 62.18 62.87 62.98 65.2 65 66.4
16/04/2022 16:18:10 54.61 54.94 55.47 61.9 61 60.4 62.43 62.87 62.98 65.2 65 66.4
16/04/2022 16:18:11 52.34 54.27 55.47 61.9 61 60.4 62.09 62.97 62.98 65.2 65 66.4
16/04/2022 16:18:12 52.65 53.15 55.47 61.8 61 60.4 61.51 62.39 62.98 65.2 65 66.4
16/04/2022 16:18:13 53.25 53.2 55.47 61.8 61 60.4 61.98 62.3 62.98 65.2 65 66.4
16/04/2022 16:18:14 52.81 53.36 55.47 61.8 61 60.4 62.37 62.65 62.98 65.2 65 66.4
16/04/2022 16:18:15 52.42 52.9 55.47 61.8 61 60.4 62.4 62.79 62.97 65.2 65 66.4
16/04/2022 16:18:16 52.87 52.91 55.47 61.8 60.9 60.4 62.16 62.74 62.97 65.2 65 66.4
16/04/2022 16:18:17 52.34 52.79 55.47 61.8 60.9 60.4 62.41 62.81 62.97 65.1 65 66.4
16/04/2022 16:18:18 53.62 53.39 55.47 61.4 60.9 60.4 62.52 62.94 62.97 64.9 65 66.4
16/04/2022 16:18:19 52.12 53.25 55.47 61.2 60.9 60.4 62.03 62.96 62.97 64.9 65 66.4
16/04/2022 16:18:20 52.67 52.77 55.47 61.2 60.9 60.4 61.8 62.39 62.97 64.8 65 66.4
16/04/2022 16:18:21 52.96 53.01 55.47 60.9 60.9 60.4 62.02 62.45 62.97 64.6 65 66.4
16/04/2022 16:18:22 53.33 53.27 55.47 60.7 60.9 60.4 62.5 62.77 62.97 64.5 65 66.4
16/04/2022 16:18:23 52.42 53.21 55.47 60.6 60.9 60.4 62.08 62.97 62.97 64.5 65 66.4
16/04/2022 16:18:24 52.98 53 55.47 60.6 60.9 60.4 61.8 62.93 62.97 64.5 65 66.4
16/04/2022 16:18:25 53.01 53.13 55.47 60.6 60.9 60.4 62.56 63.03 63.03 64.5 65 66.4
16/04/2022 16:18:26 52.85 53.13 55.47 60.6 60.9 60.4 62.69 63.15 63.15 64.4 65 66.4
16/04/2022 16:18:27 52.22 53.18 55.47 60.5 60.9 60.4 62.41 63.07 63.15 64.4 65 66.4
16/04/2022 16:18:28 52.33 52.63 55.47 60.5 60.9 60.4 61.77 62.76 63.15 64.4 65 66.4
16/04/2022 16:18:29 52.57 52.59 55.47 60.4 60.9 60.4 61.8 62.41 63.15 64.4 65 66.4
16/04/2022 16:18:30 60.24 59.85 59.85 60.4 60.9 60.4 64.28 63.82 63.82 64.4 65 66.4
16/04/2022 16:18:31 54.43 59.99 59.99 60.4 60.9 60.4 62.38 63.99 63.99 64.3 65 66.4
16/04/2022 16:18:32 52.01 57.05 59.99 60.4 60.8 60.4 61.87 63.02 63.99 64.3 65 66.4
16/04/2022 16:18:33 52.52 54.63 59.99 60.4 60.8 60.4 62.67 62.97 63.99 64.3 65 66.4
16/04/2022 16:18:34 53.06 53.39 59.99 60.4 60.8 60.4 62.84 63.29 63.99 64.3 65 66.4
16/04/2022 16:18:35 52.53 53.35 59.99 60.4 60.8 60.4 62.46 63.22 63.99 64.3 65 66.4
16/04/2022 16:18:36 52.36 52.73 59.99 60.4 60.8 60.4 62.02 62.77 63.99 64.3 65 66.4
16/04/2022 16:18:37 52.65 52.75 59.99 60.4 60.8 60.4 62.19 62.77 63.99 64.3 65 66.4
16/04/2022 16:18:38 54.94 54.36 59.99 60.4 60.8 60.4 62.57 63.06 63.99 64.3 65 66.4
16/04/2022 16:18:39 52.47 54.39 59.99 60.4 60.8 60.4 62.34 62.97 63.99 64.3 65 66.4
16/04/2022 16:18:40 51.45 53.12 59.99 60.4 60.8 60.4 62.01 62.92 63.99 64.3 65 66.4
16/04/2022 16:18:41 53.2 53.17 59.99 60.4 60.8 60.4 61.88 62.99 63.99 64.3 65 66.4
16/04/2022 16:18:42 51.05 52.71 59.99 60.3 60.8 60.4 61.76 63.02 63.99 64.3 65 66.4
16/04/2022 16:18:43 50.42 51.66 59.99 60.3 60.8 60.4 61.46 62.61 63.99 64.3 65 66.4
16/04/2022 16:18:44 51.17 51.18 59.99 60.3 60.8 60.4 60.57 61.91 63.99 64.3 65 66.4
16/04/2022 16:18:45 51.8 51.87 59.99 60.3 60.8 60.4 59.58 60.96 63.99 64.3 65 66.4
16/04/2022 16:18:46 51.5 52.28 59.99 60.3 60.8 60.4 59.13 60.23 63.99 64.3 65 66.4
16/04/2022 16:18:47 50.1 51.44 59.99 60.3 60.8 60.4 59.03 59.93 63.99 64.3 65 66.4
16/04/2022 16:18:48 49.26 50.56 59.99 60.3 60.8 60.4 57.7 59 63.99 64.3 65 66.4
16/04/2022 16:18:49 49.19 49.82 59.99 60.2 60.8 60.4 57.27 58.13 63.99 64.3 65 66.4
16/04/2022 16:18:50 50.55 50.44 59.99 60.2 60.8 60.4 57.74 58.1 63.99 64.3 65 66.4
16/04/2022 16:18:51 49.47 50.37 59.99 60.2 60.8 60.4 62.08 61.64 63.99 64.3 65 66.4
16/04/2022 16:18:52 48.93 49.87 59.99 60.2 60.8 60.3 55.71 61.35 63.99 64.2 65 66.4
16/04/2022 16:18:53 49.57 49.56 59.99 60.2 60.8 60.3 54.96 58.67 63.99 64.2 65 66.4
16/04/2022 16:18:54 50.35 50.41 59.99 60.2 60.8 60.3 55.36 56.95 63.99 64.2 65 66.4
16/04/2022 16:18:55 49.19 49.87 59.99 60.1 60.8 60.3 54.96 55.97 63.99 64.2 64.9 66.4
16/04/2022 16:18:56 54.71 53.89 59.99 60.1 60.8 60.3 58.06 57.53 63.99 64.2 64.9 66.4
16/04/2022 16:18:57 52.42 54.08 59.99 60.1 60.8 60.3 56.12 57.54 63.99 64.2 64.9 66.4
16/04/2022 16:18:58 63.39 62.59 62.59 60.2 60.8 60.3 62.73 61.95 63.99 64.2 64.9 66.4
16/04/2022 16:18:59 57.12 62.72 62.72 60.1 60.8 60.3 57.76 62.04 63.99 64.2 64.9 66.4
16/04/2022 16:19:00 62.44 62.64 62.72 60.2 60.8 60.3 66.52 64.82 64.82 64.2 64.9 66.4
16/04/2022 16:19:01 53.58 60.89 62.72 60.2 60.8 60.3 64.42 64.76 64.82 64.2 65 66.4
16/04/2022 16:19:02 54.25 57.89 62.72 60.2 60.8 60.3 63.65 64.68 64.82 64.2 65 66.4
16/04/2022 16:19:03 54.02 55.95 62.72 60.2 60.8 60.3 63.45 63.95 64.82 64.2 65 66.4
16/04/2022 16:19:04 53.83 55.01 62.72 60.2 60.8 60.3 64.03 64.18 64.82 64.2 65 66.4
16/04/2022 16:19:05 51.94 54.35 62.72 60.1 60.8 60.3 64.62 64.53 64.82 64.2 65 66.4
16/04/2022 16:19:06 51.73 53.12 62.72 60 60.8 60.3 63.87 64.59 64.82 64 65 66.4
16/04/2022 16:19:07 54.68 54.18 62.72 59.9 60.8 60.3 63.8 64.29 64.82 64 65 66.4
16/04/2022 16:19:08 54.18 54.2 62.72 59.9 60.8 60.3 63.88 64.16 64.82 64 65 66.4
16/04/2022 16:19:09 54.76 54.71 62.72 59.7 60.8 60.3 65 64.87 64.87 64 65 66.4
16/04/2022 16:19:10 54.97 55.02 62.72 59.1 60.8 60.3 64.56 64.92 64.92 63.9 65 66.4
16/04/2022 16:19:11 53.27 55.03 62.72 59.1 60.8 60.3 63.83 64.48 64.92 63.8 65 66.4
16/04/2022 16:19:12 51.73 53.79 62.72 59.1 60.8 60.3 62.94 64.21 64.92 63.8 65 66.4
16/04/2022 16:19:13 56.19 55.12 62.72 59.1 60.8 60.3 64.8 64.47 64.92 63.8 65 66.4
16/04/2022 16:19:14 56.17 55.89 62.72 59.1 60.8 60.3 65.33 65.22 65.22 63.8 65 66.4
16/04/2022 16:19:15 54.17 55.73 62.72 59 60.8 60.3 62.93 65.04 65.22 63.8 65 66.4
16/04/2022 16:19:16 53.44 54.8 62.72 59 60.8 60.3 63.28 63.95 65.22 63.8 65 66.4
16/04/2022 16:19:17 54.13 54.33 62.72 59 60.8 60.3 64.69 64.56 65.22 63.8 65 66.4
16/04/2022 16:19:18 54.38 54.92 62.72 58.9 60.8 60.3 64.54 64.93 65.22 63.8 65 66.4
16/04/2022 16:19:19 51.76 54.05 62.72 58.7 60.8 60.3 63.7 64.82 65.22 63.8 65 66.4
16/04/2022 16:19:20 52.16 52.71 62.72 58.6 60.8 60.3 63.27 64 65.22 63.8 65 66.4
16/04/2022 16:19:21 54.55 53.93 62.72 58.6 60.8 60.3 64.42 64.27 65.22 63.8 65 66.4
16/04/2022 16:19:22 53.32 54.2 62.72 58.6 60.8 60.3 64.96 64.91 65.22 63.8 65 66.4
16/04/2022 16:19:23 60.26 59.61 62.72 58.6 60.8 60.3 64.85 65 65.22 63.8 65 66.4
16/04/2022 16:19:24 52.64 59.56 62.72 58.6 60.8 60.3 62.97 64.9 65.22 63.8 65 66.4
16/04/2022 16:19:25 55 56.52 62.72 58.6 60.8 60.3 64.05 64.14 65.22 63.8 65 66.4
16/04/2022 16:19:26 53.27 55.68 62.72 58.6 60.8 60.3 64.2 64.73 65.22 63.8 65 66.4
16/04/2022 16:19:27 52.51 54.29 62.72 58.6 60.8 60.3 62.77 63.99 65.22 63.8 65 66.4
16/04/2022 16:19:28 54.72 54.44 62.72 58.6 60.8 60.3 63.56 63.71 65.22 63.8 65 66.4
16/04/2022 16:19:29 53.91 54.48 62.64 58.6 60.8 60.3 63.93 64.07 65.22 63.8 65 66.4
16/04/2022 16:19:30 51.96 54.14 60.89 58.6 60.8 60.3 63.44 63.81 65.22 63.8 65 66.4
16/04/2022 16:19:31 52.04 53.02 59.61 58.6 60.8 60.3 64.03 64.3 65.22 63.8 65 66.4
16/04/2022 16:19:32 52.2 52.63 59.61 58.6 60.8 60.3 62.96 63.81 65.22 63.8 64.9 66.4
16/04/2022 16:19:33 54.39 53.84 59.61 58.6 60.8 60.3 62.71 63.32 65.22 63.8 64.9 66.3
16/04/2022 16:19:34 53.94 54.59 59.61 58.6 60.8 60.3 62.6 63.17 65.22 63.8 64.9 66.3
16/04/2022 16:19:35 52.36 53.69 59.61 58.5 60.8 60.3 63.4 63.66 65.22 63.8 64.9 66.3
16/04/2022 16:19:36 52.02 52.99 59.61 58.5 60.8 60.3 62.78 63.42 65.22 63.8 64.9 66.3
16/04/2022 16:19:37 53.62 53.33 59.61 58.5 60.7 60.3 64.72 64.53 65.22 63.8 64.9 66.3
16/04/2022 16:19:38 52.18 53.29 59.61 58.5 60.7 60.3 64.65 64.74 65.22 63.8 64.9 66.3
16/04/2022 16:19:39 52.53 52.81 59.61 58.5 60.7 60.3 64.47 64.79 65.22 63.8 64.9 66.3
16/04/2022 16:19:40 52.46 52.76 59.61 58.4 60.7 60.3 64.99 65.06 65.22 63.8 64.9 66.3
16/04/2022 16:19:41 52.58 52.72 59.61 58.2 60.7 60.3 64.29 65.13 65.22 63.8 64.9 66.3
16/04/2022 16:19:42 54.5 54.02 59.61 58.2 60.7 60.2 62.84 64.76 65.22 63.8 64.9 66.3
16/04/2022 16:19:43 58.26 57.72 59.61 58.3 60.7 60.2 64 64.4 65.22 63.8 64.9 66.3
16/04/2022 16:19:44 54.37 57.19 59.61 58.3 60.7 60.2 62.99 64.16 65.13 63.8 64.9 66.3
16/04/2022 16:19:45 55.8 56.48 59.61 58.3 60.7 60.2 62.89 63.7 65.13 63.8 64.9 66.3
16/04/2022 16:19:46 54.92 55.96 59.61 58.3 60.7 60.2 63.86 63.75 65.13 63.8 64.9 66.3
16/04/2022 16:19:47 56.03 55.97 59.61 58.3 60.7 60.2 64.6 64.44 65.13 63.8 64.9 66.3
16/04/2022 16:19:48 53.15 55.75 59.61 58.3 60.7 60.2 63.04 64.04 65.13 63.8 64.9 66.3
16/04/2022 16:19:49 52.55 54.28 59.61 58.3 60.7 60.2 64.16 64.28 65.13 63.8 64.9 66.3
16/04/2022 16:19:50 64.44 63.85 63.85 58.3 60.7 60.2 69.39 68.99 68.99 63.8 64.9 66.3
16/04/2022 16:19:51 54.13 63.83 63.85 58.3 60.7 60.2 63.48 68.95 68.99 63.9 64.9 66.3
16/04/2022 16:19:52 64.74 64.57 64.57 58.4 60.7 60.3 69.94 69.62 69.62 63.9 64.9 66.3
16/04/2022 16:19:53 54.29 63.34 64.57 58.4 60.7 60.2 62.97 68.57 69.62 63.9 64.9 66.3
16/04/2022 16:19:54 54.45 59.9 64.57 58.4 60.7 60.2 62.61 66.02 69.62 63.9 64.9 66.3
16/04/2022 16:19:55 53.28 57.41 64.57 58.4 60.7 60.2 61.28 64.3 69.62 63.9 64.9 66.3
16/04/2022 16:19:56 61.95 61.16 64.57 58.4 60.7 60.3 68.61 67.3 69.62 63.9 64.9 66.3
16/04/2022 16:19:57 68.53 68.04 68.04 58.5 60.7 60.3 71.84 71.56 71.56 64 64.9 66.3
16/04/2022 16:19:58 55.99 66.92 68.04 58.5 60.7 60.3 66.09 70.64 71.56 64 64.9 66.3
16/04/2022 16:19:59 57.25 63.18 68.04 58.5 60.7 60.3 67.29 68.49 71.56 64 64.9 66.3
16/04/2022 16:20:00 59.7 60.54 68.04 58.6 60.7 60.3 65.6 67.66 71.56 64 64.9 66.3
16/04/2022 16:20:01 57.26 60.03 68.04 58.6 60.7 60.3 65.33 66.37 71.56 64.1 64.9 66.3
16/04/2022 16:20:02 58.43 59.47 68.04 58.6 60.8 60.3 65.88 66.32 71.56 64.1 64.9 66.3
16/04/2022 16:20:03 56.12 58.25 68.04 58.6 60.8 60.3 67.02 67.13 71.56 64.1 65 66.3
16/04/2022 16:20:04 60.23 59.5 68.04 58.6 60.8 60.3 66.61 67.1 71.56 64.1 65 66.3
16/04/2022 16:20:05 56.9 59.34 68.04 58.6 60.8 60.3 65.64 66.72 71.56 64.1 65 66.3
16/04/2022 16:20:06 58.32 58.6 68.04 58.6 60.8 60.3 65.2 66.19 71.56 64.1 65 66.3
16/04/2022 16:20:07 56.37 57.95 68.04 58.6 60.8 60.3 64.55 65.78 71.56 64.1 65 66.3
16/04/2022 16:20:08 55.97 57 68.04 58.6 60.8 60.3 64.28 65.25 71.56 64.1 65 66.3
16/04/2022 16:20:09 56.62 56.66 68.04 58.6 60.8 60.3 65.5 65.35 71.56 64.1 65 66.3
16/04/2022 16:20:10 56.81 56.97 68.04 58.6 60.8 60.3 66.73 66.33 71.56 64.2 65 66.3
16/04/2022 16:20:11 56.12 56.96 68.04 58.6 60.8 60.3 65.93 66.41 71.56 64.2 65 66.3
16/04/2022 16:20:12 57.56 57.62 68.04 58.6 60.8 60.3 66.93 66.73 71.56 64.2 65 66.3
16/04/2022 16:20:13 56.29 57.03 68.04 58.6 60.8 60.3 66.5 66.71 71.56 64.2 65 66.3
16/04/2022 16:20:14 56.75 56.95 68.04 58.6 60.8 60.3 67.25 67.12 71.56 64.2 65 66.3
16/04/2022 16:20:15 58.16 58.09 68.04 58.6 60.8 60.3 66.17 67.23 71.56 64.2 65 66.3
16/04/2022 16:20:16 56.45 58.18 68.04 58.6 60.8 60.3 66.52 66.81 71.56 64.2 65 66.3
16/04/2022 16:20:17 55.97 57.1 68.04 58.6 60.8 60.3 64.77 66.37 71.56 64.3 65 66.3
16/04/2022 16:20:18 57.27 57.21 68.04 58.6 60.8 60.3 65.46 65.89 71.56 64.3 65 66.3
16/04/2022 16:20:19 57.21 57.46 68.04 58.6 60.8 60.3 65.08 65.75 71.56 64.3 65 66.3
16/04/2022 16:20:20 56.69 57.45 68.04 58.6 60.8 60.3 65.36 65.69 71.56 64.3 65 66.3
16/04/2022 16:20:21 60.7 60.66 68.04 58.6 60.8 60.3 65.49 65.81 71.56 64.3 65 66.3
16/04/2022 16:20:22 54.1 59.23 68.04 58.6 60.8 60.3 66.38 66.14 71.56 64.3 65 66.3
16/04/2022 16:20:23 54.39 56.96 68.04 58.6 60.8 60.3 64.79 66.13 71.56 64.3 65 66.3
16/04/2022 16:20:24 55.16 55.63 68.04 58.5 60.8 60.3 64.99 65.68 71.56 64.3 65 66.3
16/04/2022 16:20:25 55.45 55.96 68.04 58.5 60.8 60.3 64.28 65.14 71.56 64.3 65 66.3
16/04/2022 16:20:26 55.49 55.96 68.04 58.5 60.8 60.3 66.17 66.03 71.56 64.3 65 66.3
16/04/2022 16:20:27 55.25 55.36 66.92 58.5 60.8 60.3 65.84 66.05 70.64 64.3 65 66.3
16/04/2022 16:20:28 56.09 56.03 63.18 58.5 60.8 60.3 66.18 66.38 68.49 64.3 65 66.3
16/04/2022 16:20:29 55.15 55.81 60.66 58.5 60.8 60.3 66.68 66.79 67.66 64.3 65 66.3
16/04/2022 16:20:30 54.45 55.63 60.66 58.5 60.8 60.3 66.77 66.86 67.23 64.3 65 66.3
16/04/2022 16:20:31 55.35 55.29 60.66 58.5 60.8 60.3 67.73 67.58 67.58 64.3 65 66.3
16/04/2022 16:20:32 53.33 55.12 60.66 58.5 60.7 60.3 65.84 67.37 67.58 64.4 65 66.3
16/04/2022 16:20:33 55.46 55.11 60.66 58.5 60.7 60.3 66.72 66.96 67.58 64.4 65 66.3
16/04/2022 16:20:34 54.05 55.2 60.66 58.5 60.7 60.3 65.84 66.79 67.58 64.4 65 66.3
16/04/2022 16:20:35 55.84 55.68 60.66 58.5 60.7 60.3 66.14 66.45 67.58 64.4 65 66.3
16/04/2022 16:20:36 54.66 55.72 60.66 58.5 60.7 60.3 66.4 66.6 67.58 64.4 65 66.3
16/04/2022 16:20:37 56.64 56.44 60.66 58.5 60.7 60.3 66.4 66.83 67.58 64.4 65 66.3
16/04/2022 16:20:38 54.39 56.74 60.66 58.5 60.7 60.3 65.58 66.71 67.58 64.4 65 66.3
16/04/2022 16:20:39 55.15 55.34 60.66 58.5 60.7 60.3 65.54 66.08 67.58 64.4 65 66.3
16/04/2022 16:20:40 54.68 55.59 60.66 58.5 60.7 60.3 64.85 66.05 67.58 64.4 65 66.3
16/04/2022 16:20:41 54.17 54.81 60.66 58.4 60.7 60.3 65.07 65.4 67.58 64.4 65.1 66.3
16/04/2022 16:20:42 56.06 55.78 60.66 58.4 60.7 60.3 64.91 65.3 67.58 64.4 65.1 66.3
16/04/2022 16:20:43 55.91 55.98 60.66 58.4 60.7 60.3 64.47 65.07 67.58 64.4 65.1 66.3
16/04/2022 16:20:44 55.02 55.83 60.66 58.4 60.7 60.3 63.49 64.59 67.58 64.4 65.1 66.3
16/04/2022 16:20:45 54.38 55.44 60.66 58.4 60.7 60.3 63.33 63.92 67.58 64.5 65.1 66.3
16/04/2022 16:20:46 55.21 55.69 60.66 58.4 60.7 60.3 64.4 64.29 67.58 64.5 65.1 66.3
16/04/2022 16:20:47 53.81 55.68 60.66 58.4 60.7 60.3 65.35 65.3 67.58 64.5 65 66.3
16/04/2022 16:20:48 52.52 54.6 60.66 58.4 60.7 60.3 64.27 65.24 67.58 64.5 65 66.3
16/04/2022 16:20:49 51.79 53.39 60.66 58.4 60.7 60.3 63.19 64.36 67.58 64.5 65 66.3
16/04/2022 16:20:50 52.67 52.84 60.66 58.4 60.7 60.3 63.69 63.88 67.58 64.5 65 66.3
16/04/2022 16:20:51 54.08 53.79 59.23 58.4 60.7 60.3 65.34 64.98 67.58 64.5 65.1 66.3
16/04/2022 16:20:52 52.93 53.62 56.96 58.4 60.7 60.3 64.2 64.88 67.58 64.5 65.1 66.3
16/04/2022 16:20:53 53.29 53.57 56.74 58.4 60.7 60.3 62.89 64.53 67.58 64.5 65.1 66.3
16/04/2022 16:20:54 53.59 53.93 56.74 58.4 60.7 60.3 64.85 64.72 67.58 64.5 65.1 66.3
16/04/2022 16:20:55 53.23 53.32 56.74 58.4 60.7 60.3 64.65 64.94 67.58 64.5 65.1 66.3
16/04/2022 16:20:56 53.34 53.91 56.74 58.4 60.7 60.3 63.54 64.5 67.58 64.5 65.1 66.3
16/04/2022 16:20:57 52.21 53.16 56.74 58.4 60.7 60.3 64.39 64.53 67.58 64.5 65.1 66.3
16/04/2022 16:20:58 53.17 53.11 56.74 58.4 60.7 60.3 63.99 64.27 67.58 64.5 65.1 66.3
16/04/2022 16:20:59 54.54 54.12 56.74 58.4 60.7 60.3 64.79 64.8 67.58 64.5 65.1 66.3
16/04/2022 16:21:00 53.91 54.49 56.74 58.4 60.7 60.3 64.18 64.88 67.58 64.5 65.1 66.3
16/04/2022 16:21:01 53.32 53.88 56.74 58.4 60.7 60.3 63.03 64.44 67.37 64.5 65.1 66.3
16/04/2022 16:21:02 51.85 53.79 56.74 58.4 60.7 60.3 63.68 63.96 66.96 64.5 65.1 66.3
16/04/2022 16:21:03 55.02 54.56 56.74 58.4 60.7 60.3 64.9 64.7 66.83 64.5 65.1 66.3
16/04/2022 16:21:04 53.28 54.56 56.74 58.4 60.7 60.3 65.07 65 66.83 64.5 65.1 66.3
16/04/2022 16:21:05 54.88 54.71 56.74 58.4 60.7 60.3 64.4 65.26 66.83 64.5 65.1 66.3
16/04/2022 16:21:06 54.56 55.07 56.74 58.4 60.7 60.3 63.95 64.77 66.83 64.5 65.1 66.3
16/04/2022 16:21:07 52 54.48 56.74 58.4 60.7 60.3 64.09 64.34 66.71 64.5 65.1 66.3
16/04/2022 16:21:08 53.21 53.37 55.98 58.4 60.7 60.3 65.44 65.13 66.08 64.6 65.1 66.3
16/04/2022 16:21:09 51.65 53.14 55.98 58.4 60.7 60.3 63.93 65.12 66.05 64.6 65.1 66.3
16/04/2022 16:21:10 52.69 52.71 55.98 58.4 60.7 60.3 63.19 64.26 65.4 64.6 65.1 66.3
16/04/2022 16:21:11 54.82 54.37 55.98 58.4 60.7 60.3 64 64.05 65.3 64.6 65.1 66.3
16/04/2022 16:21:12 52.95 54.23 55.98 58.4 60.7 60.3 62.85 64.01 65.3 64.6 65.1 66.3
16/04/2022 16:21:13 52.38 53.63 55.83 58.4 60.7 60.3 62.88 63.43 65.3 64.6 65.1 66.3
16/04/2022 16:21:14 54.42 54.31 55.69 58.4 60.7 60.3 62.9 63.38 65.3 64.6 65.1 66.3
16/04/2022 16:21:15 54.71 54.82 55.69 58.4 60.7 60.3 64.35 64.2 65.3 64.6 65.1 66.3
16/04/2022 16:21:16 52.22 54.43 55.68 58.4 60.7 60.3 64.85 64.66 65.3 64.6 65.1 66.3
16/04/2022 16:21:17 52.19 53.24 55.07 58.4 60.7 60.3 64.6 64.84 65.26 64.6 65.1 66.3
16/04/2022 16:21:18 52.31 52.87 55.07 58.4 60.7 60.3 66.37 66.1 66.1 64.6 65.1 66.3
16/04/2022 16:21:19 53.89 53.42 55.07 58.4 60.7 60.3 65.39 66.31 66.31 64.6 65.1 66.3
16/04/2022 16:21:20 53.47 54.27 55.07 58.4 60.7 60.3 63.89 65.49 66.31 64.6 65.1 66.3
16/04/2022 16:21:21 55.34 54.61 55.07 58.4 60.7 60.3 64.21 64.83 66.31 64.6 65.1 66.3
16/04/2022 16:21:22 55.09 55.16 55.16 58.4 60.7 60.3 63.15 64.07 66.31 64.6 65.1 66.3
16/04/2022 16:21:23 54.46 55.37 55.37 58.4 60.7 60.3 63.1 63.58 66.31 64.6 65.1 66.3
16/04/2022 16:21:24 53.43 54.77 55.37 58.3 60.7 60.3 64.51 64.26 66.31 64.6 65.1 66.3
16/04/2022 16:21:25 55.88 55.78 55.78 58.3 60.7 60.3 64.89 65.12 66.31 64.6 65.1 66.3
16/04/2022 16:21:26 52.8 54.81 55.78 58.3 60.7 60.3 63.42 64.36 66.31 64.6 65.1 66.3
16/04/2022 16:21:27 53.35 53.74 55.78 58.3 60.7 60.3 63.71 63.97 66.31 64.6 65.1 66.3
16/04/2022 16:21:28 52.42 53.45 55.78 58.3 60.7 60.3 62.65 64 66.31 64.6 65.1 66.3
16/04/2022 16:21:29 51.6 52.87 55.78 58.3 60.7 60.3 63.46 63.93 66.31 64.6 65.1 66.3
16/04/2022 16:21:30 53.96 53.45 55.78 58.3 60.7 60.3 63.18 63.69 66.31 64.6 65.1 66.3
16/04/2022 16:21:31 52.78 53.48 55.78 58.3 60.7 60.3 64.01 64.13 66.31 64.6 65.1 66.3
16/04/2022 16:21:32 53.92 53.72 55.78 58.3 60.7 60.3 62.84 63.67 66.31 64.6 65.1 66.3
16/04/2022 16:21:33 54.83 54.65 55.78 58.3 60.7 60.3 62.95 63.2 66.31 64.6 65.1 66.3
16/04/2022 16:21:34 57.43 56.96 56.96 58.3 60.7 60.3 66.52 65.74 66.31 64.6 65.1 66.3
16/04/2022 16:21:35 57.63 57.48 57.48 58.3 60.7 60.3 66.77 66.55 66.55 64.6 65.1 66.3
16/04/2022 16:21:36 55.77 57.42 57.48 58.3 60.7 60.3 66.66 66.62 66.62 64.7 65.1 66.3
16/04/2022 16:21:37 59.25 58.71 58.71 58.3 60.7 60.3 67.3 67.16 67.16 64.7 65.1 66.3
16/04/2022 16:21:38 58.51 59.38 59.38 58.3 60.7 60.3 64.92 66.96 67.16 64.7 65.1 66.3
16/04/2022 16:21:39 59.33 59.33 59.38 58.3 60.7 60.3 65.69 66.01 67.16 64.7 65.1 66.3
16/04/2022 16:21:40 56.36 59.22 59.38 58.3 60.7 60.3 65.78 66.17 67.16 64.7 65.1 66.3
16/04/2022 16:21:41 57.14 57.78 59.38 58.3 60.7 60.3 65.23 65.66 67.16 64.7 65.1 66.3
16/04/2022 16:21:42 58.65 58.78 59.38 58.3 60.7 60.3 66.05 66.08 67.16 64.7 65.1 66.3
16/04/2022 16:21:43 57.43 58.42 59.38 58.3 60.7 60.3 65.69 65.91 67.16 64.7 65.1 66.3
16/04/2022 16:21:44 55.48 57.93 59.38 58 60.7 60.3 65.74 66.22 67.16 64.6 65.1 66.3
16/04/2022 16:21:45 54.37 56.55 59.38 57.8 60.7 60.3 65.79 66.18 67.16 64.6 65.1 66.3
16/04/2022 16:21:46 54.06 55.44 59.38 57.7 60.7 60.3 64.78 65.66 67.16 64.6 65.1 66.3
16/04/2022 16:21:47 55.28 55.16 59.38 57.7 60.7 60.3 66.09 66 67.16 64.6 65.1 66.3
16/04/2022 16:21:48 55.59 55.52 59.38 57.7 60.7 60.3 66.81 66.77 67.16 64.6 65.2 66.3
16/04/2022 16:21:49 55.04 55.38 59.38 57.7 60.7 60.3 67.37 67.41 67.41 64.6 65.2 66.3
16/04/2022 16:21:50 55.71 55.9 59.38 57.6 60.7 60.3 66.17 67.11 67.41 64.6 65.2 66.3
16/04/2022 16:21:51 55.72 56.23 59.38 57.5 60.7 60.3 67.09 67.11 67.41 64.6 65.2 66.3
16/04/2022 16:21:52 57.35 57.18 59.38 57.5 60.7 60.3 67.29 67.29 67.41 64.6 65.2 66.3
16/04/2022 16:21:53 55 56.32 59.38 57.5 60.7 60.3 67.52 67.69 67.69 64.7 65.2 66.3
16/04/2022 16:21:54 56.33 56.23 59.38 57.5 60.7 60.3 65.19 67.67 67.69 64.7 65.2 66.3
16/04/2022 16:21:55 55.99 56.86 59.38 57.5 60.7 60.3 65.22 66.38 67.69 64.7 65.2 66.3
16/04/2022 16:21:56 57.58 56.9 59.38 57.4 60.7 60.3 66.45 66.4 67.69 64.7 65.2 66.3
16/04/2022 16:21:57 54.78 56.86 59.38 57.4 60.7 60.3 66 66.92 67.69 64.7 65.2 66.3
16/04/2022 16:21:58 57.77 57.34 59.38 57.4 60.7 60.3 65.17 66.49 67.69 64.7 65.2 66.3
16/04/2022 16:21:59 54.93 57.29 59.38 57.2 60.7 60.3 65.89 66.33 67.69 64.6 65.2 66.3
16/04/2022 16:22:00 54.79 55.64 59.38 57.1 60.7 60.3 64.9 65.83 67.69 64.6 65.2 66.3
16/04/2022 16:22:01 55.21 55.42 59.38 57.1 60.7 60.3 65.1 65.3 67.69 64.6 65.2 66.3
16/04/2022 16:22:02 55.25 55.66 59.38 57.1 60.7 60.3 65.03 65.55 67.69 64.6 65.2 66.3
16/04/2022 16:22:03 55.67 55.94 59.38 57.1 60.7 60.3 66.87 66.57 67.69 64.6 65.2 66.3
16/04/2022 16:22:04 58.42 58.45 59.38 57.1 60.7 60.3 67.33 67.44 67.69 64.7 65.2 66.3
16/04/2022 16:22:05 57.56 58.54 59.38 57.1 60.7 60.3 67.54 67.69 67.69 64.7 65.2 66.3
16/04/2022 16:22:06 56.44 57.86 59.38 57 60.7 60.3 66.97 67.8 67.8 64.7 65.2 66.3
16/04/2022 16:22:07 56.35 57.27 59.38 57 60.7 60.3 66.64 67.34 67.8 64.7 65.2 66.3
16/04/2022 16:22:08 54.23 56.69 59.33 56.9 60.7 60.3 65.96 67.21 67.8 64.6 65.2 66.3
16/04/2022 16:22:09 56.6 56.59 59.22 56.9 60.7 60.3 66.59 66.66 67.8 64.6 65.2 66.3
16/04/2022 16:22:10 64.5 63.65 63.65 57 60.7 60.3 68.11 67.81 67.81 64.6 65.2 66.3
16/04/2022 16:22:11 68.94 67.52 67.52 57.2 60.8 60.3 70.12 69.74 69.74 64.6 65.2 66.3
16/04/2022 16:22:12 70.45 71.1 71.1 57.4 60.8 60.3 71.11 71.49 71.49 64.7 65.2 66.3
16/04/2022 16:22:13 56.17 68.48 71.1 57.4 60.8 60.3 66.93 69.82 71.49 64.7 65.2 66.3
16/04/2022 16:22:14 55.58 64.6 71.1 57.4 60.8 60.3 66.77 68.09 71.49 64.7 65.3 66.3
16/04/2022 16:22:15 57.19 61.17 71.1 57.4 60.8 60.2 65.48 67.3 71.49 64.7 65.3 66.3
16/04/2022 16:22:16 54.22 59.06 71.1 57.4 60.8 60.2 65.59 66.34 71.49 64.7 65.3 66.3
16/04/2022 16:22:17 56.17 56.89 71.1 57.4 60.8 60.2 65.04 65.95 71.49 64.7 65.3 66.3
16/04/2022 16:22:18 53.29 56.24 71.1 57.3 60.8 60.2 64.15 65.45 71.49 64.7 65.3 66.3
16/04/2022 16:22:19 55.97 55.69 71.1 57.2 60.8 60.2 64.9 65.18 71.49 64.7 65.3 66.3
16/04/2022 16:22:20 55.89 56.2 71.1 57.2 60.8 60.2 63.57 64.79 71.49 64.7 65.3 66.3
16/04/2022 16:22:21 56.39 56.36 71.1 57.2 60.8 60.2 64.25 64.43 71.49 64.7 65.3 66.3
16/04/2022 16:22:22 55.87 56.29 71.1 57 60.8 60.2 62.17 64.42 71.49 64.6 65.3 66.3
16/04/2022 16:22:23 56.65 56.81 71.1 57 60.8 60.1 63.21 63.34 71.49 64.6 65.3 66.3
16/04/2022 16:22:24 56.98 57.37 71.1 57 60.8 60.1 66.57 65.58 71.49 64.6 65.3 66.3
16/04/2022 16:22:25 57.99 57.56 71.1 56.9 60.8 60.1 66.47 66.34 71.49 64.6 65.3 66.3
16/04/2022 16:22:26 55.47 57.47 71.1 56.9 60.8 60.1 66.53 66.51 71.49 64.7 65.3 66.3
16/04/2022 16:22:27 59.62 58.87 71.1 56.5 60.8 60.1 66.55 66.62 71.49 64.6 65.3 66.3
16/04/2022 16:22:28 58.21 59.59 71.1 56.4 60.8 60.1 65.78 66.94 71.49 64.6 65.3 66.3
16/04/2022 16:22:29 60.96 60.2 71.1 56.4 60.8 60.1 66.01 66.21 71.49 64.6 65.3 66.3
16/04/2022 16:22:30 55.96 60.19 71.1 56.4 60.8 60.1 66.27 66.7 71.49 64.6 65.3 66.3
16/04/2022 16:22:31 58.07 58.54 71.1 56.4 60.8 60.1 66.5 66.88 71.49 64.6 65.3 66.3
16/04/2022 16:22:32 59.22 59.31 71.1 56.4 60.8 60.1 65.77 66.32 71.49 64.6 65.3 66.3
16/04/2022 16:22:33 56.29 58.77 71.1 56.5 60.8 60.1 66.43 66.34 71.49 64.6 65.3 66.3
16/04/2022 16:22:34 54.73 57.51 71.1 56.5 60.8 60.1 65.11 66.46 71.49 64.6 65.3 66.3
16/04/2022 16:22:35 54.65 56.06 71.1 56.4 60.8 60.1 65.65 66.14 71.49 64.6 65.3 66.3
16/04/2022 16:22:36 54.43 55.54 71.1 56.4 60.8 60.1 66.14 66.28 71.49 64.6 65.3 66.3
16/04/2022 16:22:37 55.56 55.65 71.1 56.5 60.8 60.1 66.99 66.74 71.49 64.7 65.3 66.3
16/04/2022 16:22:38 56.26 55.87 71.1 56.5 60.8 60.1 67.71 67.41 71.49 64.7 65.3 66.3
16/04/2022 16:22:39 56.12 56.33 71.1 56.5 60.8 60.1 65.88 67.31 71.49 64.7 65.3 66.3
16/04/2022 16:22:40 56.46 56.61 71.1 56.5 60.8 60.1 66.45 66.58 71.49 64.7 65.3 66.3
16/04/2022 16:22:41 55.68 56.83 71.1 56.5 60.8 60.1 65.62 66.64 71.49 64.7 65.3 66.3
16/04/2022 16:22:42 56.46 56.57 68.48 56.5 60.8 60.1 66.1 66.44 69.82 64.7 65.3 66.3
16/04/2022 16:22:43 55.92 56.13 64.6 56.5 60.8 60.1 66.52 66.63 68.09 64.7 65.3 66.3
16/04/2022 16:22:44 56.1 56.7 61.17 56.5 60.8 60.1 66.59 66.9 67.41 64.8 65.3 66.3
16/04/2022 16:22:45 56.16 56.44 60.2 56.5 60.8 60.1 65.48 66.45 67.41 64.8 65.3 66.3
16/04/2022 16:22:46 60.68 59.6 60.2 56.5 60.8 60.1 66.18 66.22 67.41 64.8 65.3 66.3
16/04/2022 16:22:47 55.43 59.42 60.2 56.5 60.8 60.1 65.54 66.16 67.41 64.8 65.3 66.3
16/04/2022 16:22:48 57.86 57.78 60.2 56.5 60.8 60.1 65.24 65.95 67.41 64.8 65.3 66.3
16/04/2022 16:22:49 55.64 57.77 60.2 56.5 60.8 60.1 65.61 65.91 67.41 64.8 65.3 66.3
16/04/2022 16:22:50 56.98 57.18 60.2 56.6 60.8 60.1 65.74 66.02 67.41 64.8 65.3 66.3
16/04/2022 16:22:51 55.26 56.87 60.2 56.6 60.8 60.1 65.62 66.32 67.41 64.8 65.3 66.3
16/04/2022 16:22:52 58.84 58.07 60.2 56.6 60.8 60.1 66.08 66.12 67.41 64.8 65.3 66.3
16/04/2022 16:22:53 58.95 59.01 60.2 56.6 60.8 60.1 67.33 66.82 67.41 64.9 65.3 66.3
16/04/2022 16:22:54 58.09 58.49 60.2 56.6 60.8 60.1 66.99 67 67.41 64.9 65.3 66.3
16/04/2022 16:22:55 56.97 58.29 60.2 56.6 60.8 60 67.21 67.35 67.41 64.9 65.4 66.3
16/04/2022 16:22:56 58.09 58.42 60.2 56.6 60.8 60 66.79 67.33 67.41 64.9 65.4 66.3
16/04/2022 16:22:57 56.88 57.81 60.2 56.6 60.8 60 67.72 67.54 67.54 64.9 65.4 66.3
16/04/2022 16:22:58 57.69 57.91 60.2 56.6 60.8 60 67.1 67.44 67.54 64.9 65.4 66.3
16/04/2022 16:22:59 55.03 57.9 60.19 56.6 60.8 60 66.04 67.32 67.54 65 65.4 66.3
16/04/2022 16:23:00 56.69 56.93 59.6 56.7 60.8 60 65.14 66.49 67.54 65 65.4 66.3
16/04/2022 16:23:01 55.96 57.18 59.6 56.7 60.8 60 63.59 65.66 67.54 65 65.4 66.3
16/04/2022 16:23:02 55.8 56.31 59.6 56.7 60.8 60 62.71 64.37 67.54 65 65.4 66.3
16/04/2022 16:23:03 53.21 56.35 59.6 56.7 60.8 60 62.43 63.51 67.54 65 65.4 66.3
16/04/2022 16:23:04 52.5 54.58 59.6 56.7 60.8 60 61.21 62.7 67.54 65 65.4 66.3
16/04/2022 16:23:05 54.18 54.43 59.6 56.7 60.8 60 59.75 61.82 67.54 65 65.4 66.3
16/04/2022 16:23:06 51.31 53.64 59.6 56.7 60.8 60 58.63 60.57 67.54 65 65.4 66.3
16/04/2022 16:23:07 49.7 52.17 59.6 56.6 60.8 60 57.24 59.36 67.54 65 65.4 66.3
16/04/2022 16:23:08 48.73 50.7 59.6 56.6 60.8 60 55.42 58.17 67.54 64.9 65.4 66.3
16/04/2022 16:23:09 48.82 49.54 59.6 56.6 60.8 60 55.33 56.62 67.54 64.9 65.4 66.3
16/04/2022 16:23:10 47.68 49.12 59.6 56.6 60.8 60 54.44 55.89 67.54 64.9 65.4 66.3
16/04/2022 16:23:11 47.85 48.27 59.6 56.6 60.8 60 54.58 55.06 67.54 64.9 65.3 66.3
16/04/2022 16:23:12 47.39 48.07 59.6 56.6 60.8 60 56.74 56.8 67.54 64.9 65.3 66.3
16/04/2022 16:23:13 49.57 49.23 59.6 56.6 60.8 60 59.84 58.76 67.54 64.9 65.3 66.3
16/04/2022 16:23:14 52.08 51.5 59.6 56.6 60.8 60 59.83 59.93 67.54 64.9 65.3 66.3
16/04/2022 16:23:15 53.46 52.91 59.6 56.6 60.8 60 59.36 60.21 67.54 64.9 65.3 66.3
16/04/2022 16:23:16 50.9 52.71 59.42 56.6 60.8 60 61.41 61.1 67.54 64.9 65.3 66.3
16/04/2022 16:23:17 53.99 54.01 59.01 56.6 60.8 60 60.01 60.99 67.54 64.9 65.3 66.3
16/04/2022 16:23:18 51.62 53.6 59.01 56.6 60.8 60 60.92 60.92 67.54 64.9 65.3 66.3
16/04/2022 16:23:19 50.04 52.62 59.01 56.6 60.8 60 58.29 60.78 67.54 64.9 65.3 66.3
16/04/2022 16:23:20 49.42 51.1 59.01 56.6 60.8 60 61.34 60.91 67.54 64.9 65.3 66.3
16/04/2022 16:23:21 69.89 68.84 68.84 56.9 60.8 60 71.36 70.53 70.53 65 65.3 66.3
16/04/2022 16:23:22 62.01 68.84 68.84 56.9 60.8 60 65.25 70.55 70.55 65 65.3 66.3
16/04/2022 16:23:23 63.58 65.63 68.84 57 60.8 60 64.8 67.72 70.55 65 65.3 66.3
16/04/2022 16:23:24 58.91 64.72 68.84 57 60.8 60 62.44 66.27 70.55 65 65.3 66.3
16/04/2022 16:23:25 57.49 61.92 68.84 57 60.8 60 60.44 64.11 70.55 65 65.3 66.3
16/04/2022 16:23:26 55.88 59.73 68.84 57 60.8 60 60.6 62.32 70.55 65 65.3 66.3
16/04/2022 16:23:27 54.64 58.09 68.84 57 60.8 60 61.37 61.86 70.55 65 65.3 66.3
16/04/2022 16:23:28 50.53 55.71 68.84 57 60.8 60 57.73 61.29 70.55 65 65.3 66.3
16/04/2022 16:23:29 51.29 53.19 68.84 57 60.8 60 61.46 60.9 70.55 65 65.3 66.3
16/04/2022 16:23:30 55.87 55.22 68.84 57 60.8 60 61.6 61.51 70.55 65 65.3 66.3
16/04/2022 16:23:31 50.54 55.02 68.84 57 60.8 60 60.02 61.47 70.55 64.9 65.3 66.3
16/04/2022 16:23:32 50.41 52.85 68.84 57 60.8 60 58.65 60.65 70.55 64.9 65.3 66.3
16/04/2022 16:23:33 50.02 51.68 68.84 57 60.8 60 58.61 59.47 70.55 64.9 65.3 66.3
16/04/2022 16:23:34 61.95 61.16 68.84 57 60.8 60 64.43 63.81 70.55 64.9 65.3 66.3
16/04/2022 16:23:35 51.84 60.96 68.84 57 60.8 60 58.87 63.69 70.55 64.9 65.3 66.3
16/04/2022 16:23:36 52.25 57.48 68.84 57 60.8 60 60.95 61.52 70.55 64.9 65.3 66.3
16/04/2022 16:23:37 50.13 55.01 68.84 57 60.8 60 61.02 61.38 70.55 64.9 65.3 66.3
16/04/2022 16:23:38 52.29 52.92 68.84 57 60.8 60 61.21 61.73 70.55 64.9 65.3 66.3
16/04/2022 16:23:39 60.54 59.59 68.84 57.1 60.8 60 63.51 63.14 70.55 64.9 65.3 66.3
16/04/2022 16:23:40 56.73 57.84 68.84 57.1 60.8 60 61.15 62.33 70.55 64.9 65.3 66.3
16/04/2022 16:23:41 54.42 57.46 68.84 57.1 60.8 60 62.94 62.88 70.55 64.9 65.3 66.3
16/04/2022 16:23:42 62.29 62.3 68.84 57.1 60.8 60 69 68.93 70.55 65 65.3 66.3
16/04/2022 16:23:43 58.28 62.99 68.84 57.1 60.8 60 66.2 69.74 70.55 65 65.3 66.3
16/04/2022 16:23:44 51.87 59.71 68.84 57.1 60.8 60 60.63 66.94 70.55 65 65.3 66.3
16/04/2022 16:23:45 53.23 56.56 68.84 57.1 60.8 60 61.94 64.16 70.55 65 65.3 66.3
16/04/2022 16:23:46 51.99 54.84 68.84 57.1 60.8 60 61.57 63.03 70.55 65 65.3 66.3
16/04/2022 16:23:47 51.39 53.15 68.84 57.1 60.8 60 58.44 62.07 70.55 65 65.3 66.3
16/04/2022 16:23:48 52.82 52.87 68.84 57.1 60.8 60 62.2 61.65 70.55 65 65.3 66.3
16/04/2022 16:23:49 51.11 52.51 68.84 57.1 60.8 60 63.38 62.87 70.55 65 65.3 66.3
16/04/2022 16:23:50 56.12 55.38 68.84 57.2 60.8 60 62.03 62.57 70.55 65 65.3 66.3
16/04/2022 16:23:51 55.78 56.31 68.84 57.2 60.8 60 61.63 62.65 70.55 65 65.3 66.3
16/04/2022 16:23:52 64.3 63.29 65.63 57.2 60.7 60 71.89 71.17 71.17 65.1 65.3 66.3
16/04/2022 16:23:53 56.49 62.88 64.72 57.2 60.7 60 61.91 70.39 71.17 65.1 65.3 66.3
16/04/2022 16:23:54 50.03 59.95 63.29 57.2 60.7 60 58.52 67.04 71.17 65.1 65.3 66.3
16/04/2022 16:23:55 53.63 56.39 63.29 57.2 60.7 60 59.25 63.65 71.17 65.1 65.3 66.3
16/04/2022 16:23:56 54.02 54.98 63.29 57.2 60.7 60 61.57 61.98 71.17 65.1 65.3 66.3
16/04/2022 16:23:57 49.97 54.27 63.29 57.2 60.7 60 57.72 61.56 71.17 65.1 65.3 66.3
16/04/2022 16:23:58 59.94 59.75 63.29 57.2 60.7 60 70.67 70.3 71.17 65.1 65.3 66.3
16/04/2022 16:23:59 59.17 60.11 63.29 57.2 60.7 60 67.58 71.25 71.25 65.1 65.3 66.3
16/04/2022 16:24:00 58.22 59.5 63.29 57.2 60.7 60 62.78 68.2 71.25 65.1 65.3 66.3
16/04/2022 16:24:01 64.25 63.6 63.6 57.3 60.7 60 64.84 65.92 71.25 65.1 65.3 66.3
16/04/2022 16:24:02 54.39 62.89 63.6 57.3 60.7 60 61.46 65.25 71.25 65.1 65.3 66.3
16/04/2022 16:24:03 65.27 64.99 64.99 57.3 60.7 60 66.46 65.98 71.25 65.1 65.3 66.3
16/04/2022 16:24:04 58.17 63.39 64.99 57.4 60.7 60 62.11 65.32 71.25 65.1 65.3 66.3
16/04/2022 16:24:05 58.42 61.39 64.99 57.4 60.7 60 62.18 63.47 71.25 65.1 65.3 66.3
16/04/2022 16:24:06 67.55 67.1 67.1 57.5 60.8 60.1 66.55 66.18 71.25 65.1 65.3 66.3
16/04/2022 16:24:07 55.53 65.04 67.1 57.5 60.8 60.1 63.89 65.15 71.25 65.1 65.3 66.3
16/04/2022 16:24:08 54.82 61.58 67.1 57.5 60.8 60.1 63.57 64.75 71.25 65.1 65.3 66.3
16/04/2022 16:24:09 53.71 58.6 67.1 57.5 60.8 60.1 61.9 63.63 71.25 65.1 65.3 66.3
16/04/2022 16:24:10 55 56.4 67.1 57.5 60.8 60.1 62.5 62.89 71.25 65.1 65.3 66.3
16/04/2022 16:24:11 55.35 55.96 67.1 57.5 60.8 60.1 62.02 62.54 71.25 65.1 65.3 66.3
16/04/2022 16:24:12 55.1 55.96 67.1 57.5 60.8 60.1 61.39 62.41 71.25 65.1 65.3 66.3
16/04/2022 16:24:13 54.02 54.93 67.1 57.5 60.8 60.1 59.48 61.57 71.25 65.1 65.3 66.3
16/04/2022 16:24:14 56.66 56.66 67.1 57.5 60.8 60.1 61.67 61.6 71.25 65.1 65.3 66.3
16/04/2022 16:24:15 52.27 55.72 67.1 57.5 60.8 60.1 59.37 61.26 71.25 65.1 65.3 66.3
16/04/2022 16:24:16 55.77 55.36 67.1 57.5 60.8 60.1 60.35 60.45 71.25 65.1 65.3 66.3
16/04/2022 16:24:17 54.69 55.29 67.1 57.5 60.8 60.1 63.21 62.7 71.25 65.1 65.3 66.3
16/04/2022 16:24:18 53.86 55.22 67.1 57.5 60.8 60.1 62.79 63.4 71.25 65.1 65.3 66.3
16/04/2022 16:24:19 51.45 53.98 67.1 57.5 60.8 60.1 59.49 62.53 71.25 65.1 65.3 66.3
16/04/2022 16:24:20 51.88 52.6 67.1 57.5 60.8 60.1 61.29 61.78 71.25 65.1 65.3 66.3
16/04/2022 16:24:21 52.83 52.83 67.1 57.5 60.8 60.1 59.6 60.97 71.25 65.1 65.3 66.3
16/04/2022 16:24:22 54.49 54.3 67.1 57.5 60.8 60.1 59.85 60.54 71.25 65.1 65.3 66.3
16/04/2022 16:24:23 52.74 53.84 67.1 57.5 60.8 60.1 58.6 60.04 71.25 65.1 65.3 66.3
16/04/2022 16:24:24 53.22 53.5 67.1 57.5 60.7 60.1 59.96 59.76 71.25 65 65.2 66.3
16/04/2022 16:24:25 53.52 53.99 67.1 57.5 60.7 60.1 62.49 61.9 71.25 65 65.2 66.3
16/04/2022 16:24:26 57.67 56.74 67.1 57.5 60.7 60.1 62.17 62.19 71.25 65 65.2 66.3
16/04/2022 16:24:27 54.62 56.72 67.1 57.5 60.7 60.1 62.71 62.74 71.25 65 65.2 66.3
16/04/2022 16:24:28 59.86 58.62 67.1 57.5 60.7 60.1 62.65 62.68 71.25 65 65.2 66.3
16/04/2022 16:24:29 59.96 59.76 67.1 57.5 60.7 60.1 63.87 63.39 68.2 65 65.2 66.3
16/04/2022 16:24:30 56.92 59.78 67.1 57.6 60.7 60.1 63.67 64.04 66.18 65 65.2 66.3
16/04/2022 16:24:31 55.61 57.83 67.1 57.6 60.7 60.1 64.59 64.36 66.18 65 65.2 66.3
16/04/2022 16:24:32 55.87 57.11 67.1 57.6 60.7 60.1 62.89 64.22 66.18 65 65.2 66.3
16/04/2022 16:24:33 58.22 58.02 67.1 57.6 60.7 60.1 62.67 63.4 66.18 65 65.2 66.3
16/04/2022 16:24:34 59.21 58.83 67.1 57.6 60.7 60.1 63.74 63.55 66.18 65 65.2 66.3
16/04/2022 16:24:35 56.34 58.55 67.1 57.6 60.7 60.1 60.8 63.33 66.18 65 65.2 66.3
16/04/2022 16:24:36 58.12 58.45 65.04 57.6 60.7 60.1 61.1 62.1 65.15 65 65.2 66.3
16/04/2022 16:24:37 57.04 58.2 61.58 57.6 60.7 60.1 62.64 62.56 64.75 65 65.2 66.3
16/04/2022 16:24:38 55.32 57.43 59.78 57.6 60.7 60.1 60.95 62.64 64.36 65 65.2 66.3
16/04/2022 16:24:39 57.75 57.67 59.78 57.6 60.7 60.1 62.35 62.27 64.36 65 65.2 66.3
16/04/2022 16:24:40 56.12 57.25 59.78 57.6 60.7 60.1 62.44 62.7 64.36 65 65.2 66.3
16/04/2022 16:24:41 53.24 56.34 59.78 57.6 60.7 60.1 61.12 62.38 64.36 65 65.2 66.3
16/04/2022 16:24:42 55.8 55.58 59.78 57.6 60.7 60.1 62.1 62.01 64.36 65 65.2 66.3
16/04/2022 16:24:43 60.89 59.41 59.78 57.6 60.7 60.1 63.93 63.4 64.36 65 65.2 66.3
16/04/2022 16:24:44 57.98 59.28 59.78 57.7 60.7 60.1 61.79 63.2 64.36 65 65.2 66.3
16/04/2022 16:24:45 56.43 58.37 59.78 57.7 60.7 60.1 61.26 62.33 64.36 65 65.2 66.3
16/04/2022 16:24:46 56.66 57.98 59.78 57.7 60.7 60.1 62.09 62.36 64.36 65 65.2 66.3
16/04/2022 16:24:47 58.58 58.25 59.78 57.7 60.7 60.1 63.79 63.47 64.36 65 65.2 66.3
16/04/2022 16:24:48 53.87 57.95 59.78 57.7 60.7 60.1 60.05 63.11 64.36 65 65.2 66.3
16/04/2022 16:24:49 54.76 55.76 59.78 57.7 60.7 60.1 61.89 62.15 64.36 65 65.2 66.3
16/04/2022 16:24:50 58.29 57.52 59.78 57.6 60.7 60.1 63.58 63.45 64.36 65 65.2 66.3
16/04/2022 16:24:51 57.42 58 59.78 57.6 60.7 60.1 63.38 63.53 64.36 65 65.2 66.3
16/04/2022 16:24:52 54.91 57.19 59.78 57.6 60.7 60.1 61.39 63.32 64.36 64.9 65.2 66.3
16/04/2022 16:24:53 59.57 58.48 59.78 57.6 60.7 60.1 64.14 63.58 64.36 64.9 65.2 66.3
16/04/2022 16:24:54 57.12 58.35 59.78 57.6 60.7 60.1 64.62 64.65 64.65 64.9 65.2 66.3
16/04/2022 16:24:55 59.26 59.09 59.78 57.6 60.7 60.1 63.25 63.93 64.65 64.9 65.2 66.3
16/04/2022 16:24:56 54.76 59.06 59.78 57.6 60.7 60.1 62.56 63.87 64.65 64.9 65.2 66.3
16/04/2022 16:24:57 54.66 56.72 59.78 57.4 60.7 60.1 62.25 63.07 64.65 64.8 65.2 66.3
16/04/2022 16:24:58 53.05 55.67 59.78 57.4 60.7 60.1 59.93 62.4 64.65 64.8 65.2 66.2
16/04/2022 16:24:59 52.34 53.92 59.78 57.4 60.7 60.1 59.04 60.91 64.65 64.8 65.2 66.2
16/04/2022 16:25:00 55.26 54.71 59.41 57.4 60.7 60.1 61.06 60.65 64.65 64.8 65.2 66.2
16/04/2022 16:25:01 52.59 54.44 59.41 57.4 60.7 60.1 63.84 63.18 64.65 64.8 65.2 66.2
16/04/2022 16:25:02 54.7 54.78 59.41 57.3 60.7 60.1 62.19 63.17 64.65 64.8 65.2 66.2
16/04/2022 16:25:03 54.19 55.05 59.41 57.3 60.7 60.1 59.31 62.53 64.65 64.8 65.2 66.2
16/04/2022 16:25:04 53.43 55.41 59.41 57.3 60.7 60.1 58.77 60.97 64.65 64.7 65.2 66.2
16/04/2022 16:25:05 51.07 53.95 59.41 57.3 60.7 60.1 62.2 61.7 64.65 64.7 65.2 66.2
16/04/2022 16:25:06 52.1 52.67 59.41 57.3 60.7 60.1 62.03 62.67 64.65 64.7 65.2 66.2
16/04/2022 16:25:07 54.74 54.09 59.41 57.3 60.7 60.1 60.48 61.52 64.65 64.7 65.2 66.2
16/04/2022 16:25:08 55.58 55.17 59.41 57.3 60.7 60.1 61.09 61.42 64.65 64.7 65.2 66.2
16/04/2022 16:25:09 53.49 54.83 59.41 57.3 60.7 60.1 64.56 63.76 64.65 64.7 65.2 66.2
16/04/2022 16:25:10 57.18 56.47 59.41 57.3 60.7 60.1 62.75 63.54 64.65 64.7 65.2 66.2
16/04/2022 16:25:11 56.08 56.83 59.41 57.3 60.7 60.1 61.53 63.18 64.65 64.7 65.2 66.2
16/04/2022 16:25:12 54.69 56 59.41 57.3 60.7 60.1 63.09 63.05 64.65 64.7 65.2 66.2
16/04/2022 16:25:13 55.11 55.38 59.28 57.3 60.7 60.1 63.13 63.77 64.65 64.6 65.2 66.2
16/04/2022 16:25:14 54.89 55.35 59.09 57.3 60.7 60 63.78 63.62 64.65 64.6 65.2 66.2
16/04/2022 16:25:15 56.62 56.25 59.09 57.3 60.7 60 63.95 64.12 64.65 64.6 65.2 66.2
16/04/2022 16:25:16 58.38 58.02 59.09 57.3 60.7 60 63.11 63.86 64.65 64.6 65.2 66.2
16/04/2022 16:25:17 57.36 57.8 59.09 57.3 60.7 60 61.96 63.43 64.65 64.6 65.2 66.2
16/04/2022 16:25:18 58.7 58.41 59.09 57.3 60.7 60 63.64 63.28 64.65 64.6 65.2 66.2
16/04/2022 16:25:19 58.81 59.07 59.09 57.3 60.7 60 62.93 63.21 64.65 64.6 65.2 66.2
16/04/2022 16:25:20 61.45 60.79 60.79 57.3 60.7 60 64.93 64.46 64.65 64.6 65.2 66.2
16/04/2022 16:25:21 59.94 60.84 60.84 57.3 60.7 60 64.26 64.48 64.65 64.6 65.2 66.2
16/04/2022 16:25:22 59.21 60.5 60.84 57.3 60.7 60 64.11 64.85 64.85 64.6 65.2 66.2
16/04/2022 16:25:23 57.07 59.26 60.84 57.3 60.7 60 61.77 64.17 64.85 64.6 65.1 66.2
16/04/2022 16:25:24 60.29 59.81 60.84 57.3 60.7 60 63.21 63.23 64.85 64.6 65.1 66.2
16/04/2022 16:25:25 60.08 60.16 60.84 57.4 60.7 60 63.99 63.71 64.85 64.6 65.1 66.2
16/04/2022 16:25:26 59.17 60.01 60.84 57.4 60.7 60 63.53 63.81 64.85 64.6 65.1 66.2
16/04/2022 16:25:27 60.65 60.89 60.89 57.4 60.7 60 65.41 64.94 64.94 64.5 65.1 66.2
16/04/2022 16:25:28 56.82 59.95 60.89 57.4 60.7 60 62.11 64.76 64.94 64.5 65.1 66.2
16/04/2022 16:25:29 57.41 58.24 60.89 57.4 60.7 60 63.33 63.6 64.94 64.5 65.1 66.2
16/04/2022 16:25:30 56.51 57.65 60.89 57.4 60.7 60 62.11 63.62 64.94 64.5 65.1 66.2
16/04/2022 16:25:31 58.55 58.24 60.89 57.4 60.7 60 61.9 62.62 64.94 64.5 65.1 66.2
16/04/2022 16:25:32 59.67 59.2 60.89 57.4 60.7 60 64.13 63.71 64.94 64.5 65.1 66.2
16/04/2022 16:25:33 58.84 59.23 60.89 57.4 60.7 60 64.43 64.37 64.94 64.5 65.1 66.2
16/04/2022 16:25:34 58.49 59.08 60.89 57.5 60.7 60 64.08 64.27 64.94 64.5 65.1 66.2
16/04/2022 16:25:35 57.24 58.66 60.89 57.5 60.7 60 63.81 64.2 64.94 64.5 65.1 66.2
16/04/2022 16:25:36 57.67 57.96 60.89 57.5 60.6 60 62.2 63.95 64.94 64.4 65.1 66.2
16/04/2022 16:25:37 56.18 57.69 60.89 57.5 60.6 60 61.29 62.95 64.94 64.4 65.1 66.2
16/04/2022 16:25:38 57.3 57.34 60.89 57.5 60.6 60 61.99 62.26 64.94 64.4 65.1 66.2
16/04/2022 16:25:39 58.31 57.96 60.89 57.5 60.6 60 61.82 62.37 64.94 64.4 65.1 66.2
16/04/2022 16:25:40 65.97 64.67 64.67 57.6 60.6 60 67.86 66.75 66.75 64.4 65.1 66.2
16/04/2022 16:25:41 61.08 65.17 65.17 57.6 60.6 60 65.22 67.54 67.54 64.4 65.1 66.2
16/04/2022 16:25:42 65.22 66.02 66.02 57.7 60.6 60 66.73 67.58 67.58 64.4 65.1 66.2
16/04/2022 16:25:43 56.31 63.15 66.02 57.7 60.6 60 62.47 65.61 67.58 64.4 65.1 66.2
16/04/2022 16:25:44 58 60.18 66.02 57.7 60.6 60 63.57 64.45 67.58 64.4 65.1 66.2
16/04/2022 16:25:45 53.32 58.88 66.02 57.7 60.6 60 61.42 63.57 67.58 64.4 65.1 66.2
16/04/2022 16:25:46 73.11 72.03 72.03 58.2 60.7 60.1 73.91 72.78 72.78 64.5 65.1 66.2
16/04/2022 16:25:47 67.86 71.72 72.03 58.3 60.7 60.1 67.88 72.59 72.78 64.5 65.1 66.2
16/04/2022 16:25:48 66.31 69.6 72.03 58.4 60.7 60.1 67.52 70.17 72.78 64.6 65.1 66.2
16/04/2022 16:25:49 54.68 67.83 72.03 58.4 60.7 60.1 62.46 68.69 72.78 64.6 65.1 66.2
16/04/2022 16:25:50 58.08 63.91 72.03 58.4 60.7 60.1 62.05 65.85 72.78 64.6 65.1 66.2
16/04/2022 16:25:51 56.9 61.25 72.03 58.4 60.7 60.1 62.99 63.9 72.78 64.5 65.1 66.2
16/04/2022 16:25:52 61.46 60.85 72.03 58.4 60.7 60.1 64.67 64.58 72.78 64.5 65.1 66.2
16/04/2022 16:25:53 60.19 60.84 72.03 58.4 60.7 60.1 64.86 64.86 72.78 64.6 65.1 66.2
16/04/2022 16:25:54 55.78 60.64 72.03 58.4 60.7 60 61.62 64.82 72.78 64.5 65.1 66.2
16/04/2022 16:25:55 55.62 58.21 72.03 58.4 60.7 60 62.08 63.09 72.78 64.5 65.1 66.2
16/04/2022 16:25:56 56.95 57.61 72.03 58.4 60.7 60 62.5 62.77 72.78 64.5 65.1 66.2
16/04/2022 16:25:57 57.97 57.83 72.03 58.5 60.7 60 63.18 63.14 72.78 64.5 65.1 66.2
16/04/2022 16:25:58 66.71 66.04 72.03 58.5 60.7 60 66.58 66.07 72.78 64.5 65.1 66.2
16/04/2022 16:25:59 58.97 66.01 72.03 58.6 60.7 60 62.51 66.04 72.78 64.5 65.1 66.2
16/04/2022 16:26:00 70.75 70.08 72.03 58.8 60.7 60.1 69.4 68.76 72.78 64.6 65.1 66.2
16/04/2022 16:26:01 63.88 68.2 72.03 58.8 60.8 60.1 65.52 67.43 72.78 64.6 65.1 66.2
16/04/2022 16:26:02 73.47 72.73 72.73 59.2 60.8 60.1 71.9 71.39 72.78 64.6 65.1 66.2
16/04/2022 16:26:03 59.72 70.6 72.73 59.2 60.8 60.1 62.87 69.45 72.78 64.6 65.1 66.2
16/04/2022 16:26:04 69.58 70.18 72.73 59.4 60.9 60.1 68.71 69.06 72.78 64.7 65.1 66.2
16/04/2022 16:26:05 62.56 68.06 72.73 59.4 60.9 60.1 65.61 67.51 72.78 64.7 65.1 66.2
16/04/2022 16:26:06 57.04 65.39 72.73 59.4 60.9 60.1 63.42 66.31 72.78 64.7 65.1 66.2
16/04/2022 16:26:07 62.35 62.46 72.73 59.4 60.9 60.1 64.33 65.01 72.78 64.7 65.1 66.2
16/04/2022 16:26:08 61.17 62.81 72.73 59.5 60.9 60.1 62.51 64.52 72.78 64.7 65.1 66.2
16/04/2022 16:26:09 56.49 61.36 72.73 59.5 60.9 60.1 61.48 63.15 72.78 64.6 65.1 66.2
16/04/2022 16:26:10 59.06 59.89 72.73 59.5 60.9 60.1 63.13 62.88 72.78 64.6 65.1 66.2
16/04/2022 16:26:11 58.26 58.9 72.73 59.5 60.9 60.1 65.44 65.1 72.78 64.7 65.1 66.2
16/04/2022 16:26:12 56.1 58.52 72.73 59.5 60.9 60.1 62.83 64.94 72.78 64.7 65.1 66.2
16/04/2022 16:26:13 57.25 57.39 72.73 59.5 60.9 60.1 61.94 63.66 72.78 64.6 65.1 66.2
16/04/2022 16:26:14 63.43 63.15 72.73 59.5 60.9 60.1 66.44 66.02 72.78 64.7 65.1 66.2
16/04/2022 16:26:15 60.33 63.4 72.73 59.5 60.9 60.1 65.97 66.34 72.78 64.7 65.1 66.2
16/04/2022 16:26:16 60.34 61.75 72.73 59.5 60.9 60.1 64.59 66.22 72.59 64.7 65.1 66.2
16/04/2022 16:26:17 58.97 60.9 72.73 59.6 60.9 60.1 64.28 64.99 71.39 64.7 65.1 66.2
16/04/2022 16:26:18 57.48 59.7 72.73 59.6 60.8 60.1 64.55 64.96 71.39 64.7 65.1 66.2
16/04/2022 16:26:19 57.07 58.27 72.73 59.6 60.8 60.1 61.88 64.59 71.39 64.6 65.1 66.2
16/04/2022 16:26:20 58.26 58.73 72.73 59.6 60.8 60.1 63.38 63.73 71.39 64.6 65.1 66.2
16/04/2022 16:26:21 51.54 57.79 72.73 59.6 60.8 60.1 56.84 63.09 71.39 64.6 65.1 66.2
16/04/2022 16:26:22 53.84 55.02 72.73 59.6 60.8 60.1 60.04 60.72 71.39 64.6 65.1 66.2
16/04/2022 16:26:23 50.76 54.43 72.73 59.6 60.8 60.1 58.78 60.28 71.39 64.6 65 66.2
16/04/2022 16:26:24 52.97 53.45 72.73 59.6 60.8 60.1 59.2 59.58 71.39 64.6 65 66.2
16/04/2022 16:26:25 51.95 52.58 72.73 59.6 60.8 60.1 58.4 59.33 71.39 64.6 65 66.2
16/04/2022 16:26:26 57.22 56.98 72.73 59.6 60.8 60.1 61.78 60.86 71.39 64.6 65 66.2
16/04/2022 16:26:27 51.39 55.05 72.73 59.6 60.8 60.1 62.77 62.66 71.39 64.6 65 66.2
16/04/2022 16:26:28 50.42 53.05 72.73 59.6 60.7 60.1 60.47 62.05 71.39 64.6 65 66.2
16/04/2022 16:26:29 50.59 51.54 72.73 59.6 60.7 60.1 59.03 61.17 71.39 64.6 65 66.2
16/04/2022 16:26:30 52.23 52.19 72.73 59.6 60.7 60.1 59.42 60.11 71.39 64.6 65 66.2
16/04/2022 16:26:31 50.13 51.56 72.73 59.6 60.7 60.1 58.14 59.47 71.39 64.6 65 66.2
16/04/2022 16:26:32 50.94 51.06 70.6 59.6 60.7 60.1 57.7 58.56 69.45 64.6 65 66.2
16/04/2022 16:26:33 50.53 51.25 70.18 59.6 60.7 60.1 57.44 58.11 69.06 64.6 65 66.2
16/04/2022 16:26:34 50.18 50.69 68.06 59.6 60.7 60.1 56.98 57.64 67.51 64.5 65 66.2
16/04/2022 16:26:35 48.66 50.41 65.39 59.5 60.7 60.1 60.01 59.6 66.34 64.5 65 66.2
16/04/2022 16:26:36 48.87 49.42 63.4 59.5 60.7 60.1 59.57 59.84 66.34 64.5 65 66.2
16/04/2022 16:26:37 49.16 49.29 63.4 59.5 60.7 60.1 58 59.47 66.34 64.5 65 66.2
16/04/2022 16:26:38 56.08 55.26 63.4 59.5 60.7 60.1 60.05 60.3 66.34 64.5 65 66.2
16/04/2022 16:26:39 48.02 53.74 63.4 59.5 60.7 60.1 55.27 59.13 66.34 64.4 65 66.2
16/04/2022 16:26:40 63.87 63.12 63.4 59.5 60.7 60.1 62.24 61.93 66.34 64.4 65 66.2
16/04/2022 16:26:41 48.06 61.4 63.4 59.5 60.7 60.1 55.34 60.51 66.34 64.4 65 66.2
16/04/2022 16:26:42 48.7 57.49 63.4 59.5 60.7 60.1 55.17 58.06 66.34 64.4 65 66.2
16/04/2022 16:26:43 48.73 54.12 63.4 59.5 60.7 60.1 55.35 56.49 66.34 64.4 65 66.2
16/04/2022 16:26:44 49.03 51.6 63.4 59.5 60.7 60.1 55.13 55.84 66.34 64.4 65 66.2
16/04/2022 16:26:45 49.5 50.25 63.12 59.5 60.7 60.1 55.85 55.77 66.22 64.3 65 66.2
16/04/2022 16:26:46 51.28 51.04 63.12 59.5 60.7 60.1 60.76 60.01 64.99 64.3 65 66.2
16/04/2022 16:26:47 70.26 69.4 69.4 59.7 60.7 60.1 70.6 69.76 69.76 64.4 65 66.2
16/04/2022 16:26:48 54 69.21 69.4 59.7 60.7 60.1 61.21 69.63 69.76 64.4 65 66.2
16/04/2022 16:26:49 65.81 67.12 69.4 59.7 60.7 60.1 65.32 67.06 69.76 64.3 65 66.2
16/04/2022 16:26:50 51.75 65.3 69.4 59.7 60.7 60.1 58.96 65.55 69.76 64.3 65 66.2
16/04/2022 16:26:51 51.96 61.35 69.4 59.7 60.7 60.1 58.15 62.66 69.76 64.3 65 66.2
16/04/2022 16:26:52 51.58 57.84 69.4 59.7 60.7 60.1 59.45 60.68 69.76 64.3 65 66.2
16/04/2022 16:26:53 51.69 54.98 69.4 59.7 60.7 60.1 58.52 59.76 69.76 64.3 65 66.2
16/04/2022 16:26:54 51.51 53.23 69.4 59.7 60.7 60.1 59.79 59.72 69.76 64.2 65 66.2
16/04/2022 16:26:55 52.25 52.47 69.4 59.7 60.7 60.1 63.18 62.3 69.76 64.2 65 66.2
16/04/2022 16:26:56 56.98 56.58 69.4 59.7 60.7 60.1 62.38 63.06 69.76 64.2 65 66.2
16/04/2022 16:26:57 51.06 55.2 69.4 59.7 60.7 60.1 61.87 62.22 69.76 64.2 65 66.2
16/04/2022 16:26:58 50.89 53.06 69.4 59.7 60.7 60.1 59.89 62.21 69.76 64.2 65 66.2
16/04/2022 16:26:59 51.41 51.99 69.4 59.7 60.7 60.1 57.76 60.92 69.76 64.2 65 66.2
16/04/2022 16:27:00 51.83 52 69.4 59.7 60.7 60.1 59.2 59.6 69.76 64.2 65 66.2
16/04/2022 16:27:01 50.4 51.7 69.4 59.7 60.6 60.1 57.98 59.59 69.76 64.1 65 66.2
16/04/2022 16:27:02 51.56 51.91 69.4 59.7 60.6 60.1 56.75 58.82 69.76 64.1 65 66.2
16/04/2022 16:27:03 49.7 51.38 69.4 59.7 60.6 60.1 54.85 57.57 69.76 64.1 64.9 66.2
16/04/2022 16:27:04 71.56 70.39 70.39 59.9 60.7 60.1 69.8 68.61 69.76 64.1 65 66.2
16/04/2022 16:27:05 49.67 69.13 70.39 59.9 60.7 60.1 58.76 67.44 69.76 64.1 65 66.2
16/04/2022 16:27:06 50.47 64.97 70.39 59.9 60.7 60.1 61.44 64 69.76 64.1 65 66.2
16/04/2022 16:27:07 50.95 60.99 70.39 59.9 60.6 60.1 58.35 62.61 69.76 64.1 64.9 66.2
16/04/2022 16:27:08 50.59 57.41 70.39 59.9 60.6 60.1 57.52 60.45 69.76 64 64.9 66.2
16/04/2022 16:27:09 49 54.48 70.39 59.9 60.6 60.1 57.72 58.87 69.76 64 64.9 66.2
16/04/2022 16:27:10 48.97 51.9 70.39 59.8 60.6 60.1 57.08 58.27 69.76 64 64.9 66.2
16/04/2022 16:27:11 59.27 57.81 70.39 59.7 60.6 60.1 62.11 61.15 69.76 63.9 64.9 66.2
16/04/2022 16:27:12 67.13 66.15 70.39 59.6 60.7 60.1 66.49 65.54 69.76 63.9 64.9 66.2
16/04/2022 16:27:13 68.3 68.51 70.39 59.7 60.7 60.1 68.54 68.56 69.76 63.9 64.9 66.2
16/04/2022 16:27:14 73.74 73.9 73.9 60.1 60.8 60.2 74.55 74.19 74.19 64 65 66.2
16/04/2022 16:27:15 50.39 71.44 73.9 60.1 60.8 60.2 62.35 72.21 74.19 64 65 66.2
16/04/2022 16:27:16 54.9 67.25 73.9 60.1 60.8 60.2 60.98 68.59 74.19 64 65 66.2
16/04/2022 16:27:17 50.89 63.38 73.9 60.1 60.8 60.2 58.83 65.44 74.19 64 65 66.2
16/04/2022 16:27:18 54.1 59.54 73.9 60.1 60.8 60.2 58.92 62.45 74.19 64 65 66.2
16/04/2022 16:27:19 52.84 56.94 73.9 60 60.8 60.2 58.3 60.58 74.19 64 65 66.2
16/04/2022 16:27:20 65.63 64.19 73.9 60.1 60.8 60.2 64.72 63.78 74.19 64 65 66.2
16/04/2022 16:27:21 57.55 63.77 73.9 60.1 60.8 60.2 63.41 63.61 74.19 64 65 66.2
16/04/2022 16:27:22 50.15 60.76 73.9 60.1 60.8 60.2 60.43 63.55 74.19 64 65 66.2
16/04/2022 16:27:23 49.73 57.09 73.9 60.1 60.8 60.2 59.65 61.85 74.19 64 65 66.2
16/04/2022 16:27:24 57.36 56.8 73.9 60.1 60.8 60.2 62.32 62.11 74.19 63.9 65 66.2
16/04/2022 16:27:25 54.53 56.91 73.9 60.1 60.8 60.2 58.62 61.76 74.19 63.9 65 66.2
16/04/2022 16:27:26 50.15 55.03 73.9 60.1 60.8 60.2 58.39 59.96 74.19 63.9 65 66.2
16/04/2022 16:27:27 67.76 67.17 73.9 60.2 60.7 60.2 67.05 66.55 74.19 63.9 64.9 66.2
16/04/2022 16:27:28 51.53 65.72 73.9 60.1 60.7 60.2 59.96 65.26 74.19 63.9 64.9 66.2
16/04/2022 16:27:29 53.13 61.78 73.9 60.1 60.7 60.2 59.89 62.98 74.19 63.9 64.9 66.2
16/04/2022 16:27:30 55.44 58.28 73.9 60.1 60.7 60.2 64.44 63.34 74.19 63.9 64.9 66.2
16/04/2022 16:27:31 56.46 56.92 73.9 60.1 60.6 60.2 61.54 63.3 74.19 63.8 64.9 66.2
16/04/2022 16:27:32 52.98 56.81 73.9 60.1 60.6 60.2 60.7 62.27 74.19 63.8 64.9 66.2
16/04/2022 16:27:33 61.37 60.72 73.9 60.1 60.6 60.2 64.87 64.02 74.19 63.8 64.9 66.2
16/04/2022 16:27:34 55.17 59.24 73.9 60.1 60.5 60.2 59.49 63.67 74.19 63.8 64.9 66.2
16/04/2022 16:27:35 55.97 56.94 73.9 60.1 60.5 60.2 62.92 62.8 74.19 63.8 64.8 66.2
16/04/2022 16:27:36 54.37 56.51 73.9 60.1 60.4 60.2 61.62 62.72 74.19 63.8 64.8 66.2
16/04/2022 16:27:37 52.66 55.18 73.9 60.1 60.4 60.2 62.61 62.4 74.19 63.8 64.8 66.2
16/04/2022 16:27:38 58.02 56.89 73.9 60.1 60.4 60.2 61.4 62.36 74.19 63.7 64.8 66.2
16/04/2022 16:27:39 57.73 57.75 73.9 60.1 60.4 60.2 61.73 62.23 74.19 63.7 64.8 66.2
16/04/2022 16:27:40 58.32 58.98 73.9 60.1 60.4 60.2 62.18 62.28 74.19 63.7 64.8 66.2
16/04/2022 16:27:41 51.71 58.08 73.9 60.1 60.4 60.2 61.73 62.27 74.19 63.7 64.8 66.2
16/04/2022 16:27:42 53.44 55.24 73.9 60.1 60.3 60.2 59.32 61.82 74.19 63.7 64.7 66.2
16/04/2022 16:27:43 54.36 55.32 73.9 60.1 60.3 60.2 59.81 60.55 74.19 63.6 64.7 66.2
16/04/2022 16:27:44 51.32 54.13 71.44 60.1 60.3 60.2 59.7 60.57 72.21 63.6 64.7 66.2
16/04/2022 16:27:45 50.65 52.52 67.25 60.1 60.3 60.2 59.86 60.26 68.59 63.6 64.7 66.2
16/04/2022 16:27:46 55.07 54.77 67.17 60.1 60.3 60.2 61.46 61.05 66.55 63.6 64.7 66.2
16/04/2022 16:27:47 58.21 57.37 67.17 60.1 60.2 60.2 62.3 61.99 66.55 63.6 64.7 66.2
16/04/2022 16:27:48 61.42 61.05 67.17 60.1 60.2 60.2 64.92 64.5 66.55 63.6 64.7 66.2
16/04/2022 16:27:49 56.62 60.97 67.17 60.1 60.2 60.2 60.86 64.48 66.55 63.6 64.7 66.2
16/04/2022 16:27:50 51.6 58.71 67.17 60.1 60.2 60.2 61.41 62.99 66.55 63.5 64.7 66.2
16/04/2022 16:27:51 65.42 65 67.17 60.2 60.2 60.2 65.2 64.92 66.55 63.5 64.7 66.2
16/04/2022 16:27:52 57.72 65.04 67.17 60.2 60.2 60.2 61.26 64.92 66.55 63.5 64.7 66.2
16/04/2022 16:27:53 59.66 61.89 67.17 60.2 60.2 60.2 61.06 63 66.55 63.5 64.7 66.2
16/04/2022 16:27:54 64.71 64.57 67.17 60.2 60.2 60.2 64.71 64.47 66.55 63.5 64.7 66.2
16/04/2022 16:27:55 58.42 64.14 67.17 60.2 60.2 60.2 60.88 64.03 66.55 63.5 64.6 66.2
16/04/2022 16:27:56 62.76 64.33 67.17 60.2 60.2 60.2 66.19 66.16 66.55 63.5 64.6 66.2
16/04/2022 16:27:57 52.17 61.53 65.72 60.2 60.2 60.2 62.08 64.32 66.16 63.4 64.6 66.2
16/04/2022 16:27:58 61.68 61.68 65.04 60.2 60.1 60.2 64.57 64.87 66.16 63.4 64.6 66.2
16/04/2022 16:27:59 52.09 61.67 65.04 60.2 60.1 60.2 61.4 64.83 66.16 63.4 64.6 66.2
16/04/2022 16:28:00 53.75 58.11 65.04 60.2 60.1 60.2 59.42 63.12 66.16 63.4 64.6 66.2
16/04/2022 16:28:01 51.96 55.92 65.04 60.2 60.1 60.2 60.71 61.48 66.16 63.4 64.6 66.2
16/04/2022 16:28:02 56.3 56.36 65.04 60.2 60.1 60.2 58.76 60.71 66.16 63.4 64.6 66.2
16/04/2022 16:28:03 50.54 55.34 65.04 60.2 60.1 60.2 58.61 59.66 66.16 63.4 64.6 66.2
16/04/2022 16:28:04 54.23 53.96 65.04 60.2 60.1 60.2 61.55 60.77 66.16 63.4 64.6 66.2
16/04/2022 16:28:05 54.91 54.9 65.04 60.2 60.1 60.2 61.9 62.07 66.16 63.4 64.6 66.2
16/04/2022 16:28:06 53.5 54.82 65.04 60.2 60.1 60.2 62.44 62.53 66.16 63.4 64.6 66.2
16/04/2022 16:28:07 57.03 56.33 65.04 60.2 60.1 60.2 60.54 62.14 66.16 63.4 64.6 66.2
16/04/2022 16:28:08 54.24 55.9 65.04 60.2 60.1 60.2 63.98 63.3 66.16 63.4 64.6 66.2
16/04/2022 16:28:09 55.93 55.59 65.04 60.2 60.1 60.2 61.81 63.23 66.16 63.4 64.6 66.2
16/04/2022 16:28:10 56.13 56.12 65.04 60.2 60.1 60.2 61.23 62.51 66.16 63.4 64.6 66.2
16/04/2022 16:28:11 59.79 58.58 65.04 60.2 60.1 60.2 61.76 62 66.16 63.4 64.6 66.2
16/04/2022 16:28:12 61.43 61.39 65.04 60.3 60.1 60.2 64.28 63.57 66.16 63.4 64.6 66.2
16/04/2022 16:28:13 55.71 59.91 65.04 60.3 60.1 60.2 63.23 63.51 66.16 63.4 64.6 66.2
16/04/2022 16:28:14 57.49 58.92 65.04 60.3 60.1 60.2 62.54 63.33 66.16 63.4 64.6 66.2
16/04/2022 16:28:15 55.24 57.42 65.04 60.3 60.1 60.2 61.09 63.16 66.16 63.4 64.6 66.2
16/04/2022 16:28:16 55.21 56.15 65.04 60.3 60.1 60.2 64.29 63.66 66.16 63.5 64.6 66.2
16/04/2022 16:28:17 58.28 57.73 65.04 60.3 60 60.2 62.71 63.74 66.16 63.5 64.6 66.2
16/04/2022 16:28:18 56.56 57.91 65.04 60.3 59.9 60.2 62.02 63.05 66.16 63.5 64.5 66.2
16/04/2022 16:28:19 54.12 56.9 65.04 60.3 59.8 60.2 61.14 62.68 66.16 63.5 64.5 66.2
16/04/2022 16:28:20 54.94 55.55 65.04 60.3 59.8 60.2 61.2 62.09 66.16 63.5 64.4 66.2
16/04/2022 16:28:21 58.11 57.43 65.04 60.2 59.6 60.2 62.34 62.08 66.16 63.4 64.4 66.2
16/04/2022 16:28:22 57.06 57.86 64.57 60.2 59.5 60.2 61.77 62.62 66.16 63.4 64.3 66.2
16/04/2022 16:28:23 54.04 57.25 64.57 60.1 59.5 60.2 60.65 61.79 66.16 63.4 64.3 66.2
16/04/2022 16:28:24 53.31 55.21 64.33 60.1 59.5 60.2 64.1 63.84 66.16 63.4 64.3 66.2
16/04/2022 16:28:25 53.7 54.18 64.33 60.1 59.5 60.2 62.49 62.97 66.16 63.4 64.3 66.2
16/04/2022 16:28:26 56.62 56.06 61.68 60.1 59.5 60.2 62.17 62.88 64.87 63.4 64.3 66.2
16/04/2022 16:28:27 53.41 55.77 61.68 60.1 59.5 60.2 61.27 62.32 64.87 63.4 64.3 66.2
16/04/2022 16:28:28 54.61 54.92 61.67 60.1 59.5 60.2 62.67 62.56 64.83 63.4 64.3 66.2
16/04/2022 16:28:29 55.98 55.63 61.39 60.1 59.4 60.2 61.87 62.65 63.84 63.4 64.3 66.2
16/04/2022 16:28:30 54.35 55.65 61.39 60.1 59.4 60.2 61.89 62.51 63.84 63.4 64.3 66.2
16/04/2022 16:28:31 52.85 54.73 61.39 60.1 59.4 60.2 62.8 63.24 63.84 63.4 64.3 66.2
16/04/2022 16:28:32 53.98 54.45 61.39 60.1 59.4 60.2 60.38 62.49 63.84 63.4 64.3 66.2
16/04/2022 16:28:33 53.04 53.69 61.39 60.1 59.4 60.2 60.07 61.46 63.84 63.4 64.3 66.2
16/04/2022 16:28:34 53.47 53.73 61.39 60.1 59.4 60.2 61.41 61.46 63.84 63.4 64.3 66.2
16/04/2022 16:28:35 53.75 53.77 61.39 60.1 59.4 60.2 60.56 61.26 63.84 63.4 64.3 66.2
16/04/2022 16:28:36 54.22 54.19 61.39 60.1 59.4 60.2 66.45 65.54 65.54 63.4 64.3 66.2
16/04/2022 16:28:37 56.9 55.99 61.39 60.1 59.4 60.2 65.45 65.7 65.7 63.4 64.3 66.2
16/04/2022 16:28:38 54.63 55.98 61.39 60.1 59.4 60.2 61.94 65.09 65.7 63.4 64.3 66.2
16/04/2022 16:28:39 53.47 55.28 61.39 60.1 59.4 60.2 61.21 63.29 65.7 63.4 64.3 66.2
16/04/2022 16:28:40 60.72 59.7 61.39 60.1 59.4 60.2 63.8 63.59 65.7 63.4 64.3 66.2
16/04/2022 16:28:41 58.9 59.7 61.39 60.1 59.4 60.2 63.42 64.16 65.7 63.4 64.3 66.2
16/04/2022 16:28:42 68.76 67.97 67.97 60.2 59.5 60.2 68.25 67.44 67.44 63.4 64.3 66.2
16/04/2022 16:28:43 58.92 65.53 67.97 60.2 59.5 60.2 61.46 66.07 67.44 63.4 64.3 66.2
16/04/2022 16:28:44 67.02 66.93 67.97 60.3 59.5 60.2 67.46 67.26 67.44 63.4 64.3 66.2
16/04/2022 16:28:45 59.69 66.78 67.97 60.3 59.5 60.2 63.32 67.18 67.44 63.4 64.3 66.2
16/04/2022 16:28:46 54.92 63.63 67.97 60.3 59.5 60.2 60.91 65.05 67.44 63.4 64.3 66.2
16/04/2022 16:28:47 54.67 60.2 67.97 60.3 59.5 60.2 60.02 62.93 67.44 63.4 64.3 66.2
16/04/2022 16:28:48 54.84 57.49 67.97 60.3 59.5 60.2 63.78 63.26 67.44 63.4 64.3 66.2
16/04/2022 16:28:49 53.63 56.17 67.97 60.3 59.5 60.2 61.2 63.16 67.44 63.4 64.3 66.2
16/04/2022 16:28:50 57.07 56.34 67.97 60.3 59.5 60.2 61.52 62.28 67.44 63.4 64.3 66.2
16/04/2022 16:28:51 54.13 56.38 67.97 60.3 59.5 60.2 61.85 62.26 67.44 63.4 64.3 66.2
16/04/2022 16:28:52 55.47 55.49 67.97 60.3 59.4 60.2 60.91 62.07 67.44 63.3 64.3 66.2
16/04/2022 16:28:53 53.32 55.32 67.97 60.3 59.4 60.2 60.66 61.19 67.44 63.3 64.3 66.2
16/04/2022 16:28:54 55.74 55.38 67.97 60.3 59.4 60.2 62.29 62.26 67.44 63.3 64.3 66.2
16/04/2022 16:28:55 58.64 58.03 67.97 60.3 59.4 60.2 61.77 62.3 67.44 63.3 64.3 66.2
16/04/2022 16:28:56 57.14 57.72 67.97 60.3 59.4 60.2 62.34 62.33 67.44 63.3 64.3 66.2
16/04/2022 16:28:57 55.67 57.56 67.97 60.3 59.4 60.2 63.52 63.2 67.44 63.4 64.3 66.2
16/04/2022 16:28:58 58.29 58.15 67.97 60.3 59.4 60.2 63.58 63.65 67.44 63.3 64.3 66.2
16/04/2022 16:28:59 54.88 58.31 67.97 60.3 59.4 60.2 61.1 63.46 67.44 63.3 64.3 66.2
16/04/2022 16:29:00 58.24 58.4 67.97 60.3 59.4 60.2 63.53 63.26 67.44 63.3 64.3 66.2
16/04/2022 16:29:01 66.37 65.79 67.97 60.3 59.4 60.2 68.23 67.86 67.86 63.3 64.3 66.2
16/04/2022 16:29:02 63.05 64.59 67.97 60.3 59.5 60.2 63.64 66.26 67.86 63.3 64.3 66.2
16/04/2022 16:29:03 58.44 62.96 67.97 60.3 59.5 60.2 62.65 64.6 67.86 63.3 64.3 66.2
16/04/2022 16:29:04 58.22 60.81 67.97 60.3 59.5 60.2 60.19 63.41 67.86 63.3 64.3 66.2
16/04/2022 16:29:05 58.21 59.31 67.97 60.3 59.4 60.2 61.64 61.86 67.86 63.3 64.3 66.2
16/04/2022 16:29:06 54.94 58.52 67.97 60.2 59.4 60.2 60.93 61.8 67.86 63.3 64.2 66.2
16/04/2022 16:29:07 57.09 57.72 67.97 60.2 59.4 60.2 61.49 62.03 67.86 63.2 64.2 66.2
16/04/2022 16:29:08 49.71 57 67.97 60.2 59.4 60.2 54.68 61.25 67.86 63.2 64.2 66.2
16/04/2022 16:29:09 50.09 53.96 67.97 60.2 59.3 60.2 55.11 58.36 67.86 63.2 64.2 66.2
16/04/2022 16:29:10 55.91 55.34 67.97 60.2 59.1 60.2 57.58 57.5 67.86 63.2 64.1 66.2
16/04/2022 16:29:11 57.75 57.32 67.97 60.2 59.1 60.2 59.15 58.8 67.86 63.2 64.1 66.2
16/04/2022 16:29:12 52.41 56.69 66.93 60.2 59.1 60.2 61.64 61.01 67.86 63.2 64.1 66.2
16/04/2022 16:29:13 61.86 61.32 66.93 60.2 59.1 60.2 64.89 63.86 67.86 63.2 64.1 66.2
16/04/2022 16:29:14 52.73 61.12 66.78 60.2 59.1 60.2 60.91 64.07 67.86 63.2 64.1 66.2
16/04/2022 16:29:15 53.37 57.85 65.79 60.2 59.1 60.2 59.68 62.09 67.86 63.2 64.1 66.2
16/04/2022 16:29:16 53.39 55.68 65.79 60.2 59 60.2 60.25 60.74 67.86 63.2 64.1 66.2
16/04/2022 16:29:17 61.55 60.09 65.79 60.2 59 60.2 64.41 63.51 67.86 63.2 64.1 66.2
16/04/2022 16:29:18 60.09 60.6 65.79 60.2 59 60.2 64.99 64.69 67.86 63.2 64.1 66.2
16/04/2022 16:29:19 55.65 59.85 65.79 60.2 59 60.2 60.82 64.67 67.86 63.2 64.1 66.2
16/04/2022 16:29:20 56.82 58.03 65.79 60.2 58.9 60.2 60.78 62.71 67.86 63.2 64.1 66.2
16/04/2022 16:29:21 54.08 57.02 65.79 60.2 58.9 60.2 62.11 62.36 67.86 63.2 64.1 66.2
16/04/2022 16:29:22 54.73 55.62 65.79 60.2 58.9 60.2 60.59 62.13 67.86 63.2 64.1 66.2
16/04/2022 16:29:23 66.76 66.34 66.34 60.3 58.9 60.2 67.09 66.73 67.86 63.3 64.1 66.2
16/04/2022 16:29:24 63.67 67.24 67.24 60.3 59 60.2 64.25 67.44 67.86 63.3 64.1 66.2
16/04/2022 16:29:25 58.23 64.34 67.24 60.3 59 60.2 63.09 64.95 67.86 63.3 64.1 66.2
16/04/2022 16:29:26 55.71 61.64 67.24 60.3 59 60.2 61.54 63.88 67.86 63.3 64.1 66.2
16/04/2022 16:29:27 60.71 60.26 67.24 60.3 59 60.2 62.7 62.86 67.86 63.3 64.1 66.2
16/04/2022 16:29:28 58 60.15 67.24 60.3 59 60.2 61.82 62.69 67.86 63.3 64.1 66.2
16/04/2022 16:29:29 53.87 58.73 67.24 60.3 59 60.2 59.17 62.28 67.86 63.3 64.1 66.2
16/04/2022 16:29:30 55.84 56.37 67.24 60.3 59 60.2 60.69 60.96 67.86 63.3 64.1 66.2
16/04/2022 16:29:31 59.98 58.96 67.24 60.3 59 60.2 64.53 63.65 67.44 63.3 64.1 66.2
16/04/2022 16:29:32 59.26 59.41 67.24 60.3 59 60.2 62.87 63.39 67.44 63.3 64.1 66.2
16/04/2022 16:29:33 59.36 59.46 67.24 60.3 59 60.2 61.14 63.22 67.44 63.3 64.1 66.2
16/04/2022 16:29:34 56.63 59.42 67.24 60.3 59 60.2 60.13 62.17 67.44 63.3 64.1 66.2
16/04/2022 16:29:35 57.79 58.11 67.24 60.3 59 60.2 60.56 61.05 67.44 63.3 64.1 66.2
16/04/2022 16:29:36 60.59 59.82 67.24 60.4 59 60.2 62.34 61.78 67.44 63.3 64.1 66.2
16/04/2022 16:29:37 59.5 59.84 67.24 60.4 59 60.2 61.7 61.96 67.44 63.3 64.1 66.2
16/04/2022 16:29:38 57.02 59.59 67.24 60.4 59 60.2 60.97 61.66 67.44 63.3 64.1 66.2
16/04/2022 16:29:39 55.99 58.13 67.24 60.4 59 60.2 60.28 61.22 67.44 63.2 64.1 66.2
16/04/2022 16:29:40 56.24 57.21 67.24 60.4 58.9 60.2 62.4 62.3 67.44 63.2 64.1 66.2
16/04/2022 16:29:41 59.16 58.46 67.24 60.4 58.9 60.2 62.64 62.47 67.44 63.3 64.1 66.2
16/04/2022 16:29:42 56.28 58.09 67.24 60.4 58.9 60.2 58.94 62.33 67.44 63.2 64.1 66.2
16/04/2022 16:29:43 56.98 57.68 67.24 60.4 58.9 60.2 62.7 62.42 67.44 63.2 64.1 66.2
16/04/2022 16:29:44 56.54 56.9 67.24 60.4 58.9 60.2 61.76 62.08 67.44 63.2 64.1 66.2
16/04/2022 16:29:45 57.3 57.51 67.24 60.4 58.9 60.2 61.72 62.17 67.44 63.2 64.1 66.2
16/04/2022 16:29:46 52.65 57.05 67.24 60.4 58.9 60.2 62.22 62.36 67.44 63.2 64.1 66.2
16/04/2022 16:29:47 57.52 56.79 67.24 60.3 58.9 60.2 62.86 62.82 67.44 63.2 64.1 66.2
16/04/2022 16:29:48 57.57 57.79 67.24 60.4 58.9 60.2 65.33 65.14 67.44 63.3 64.1 66.2
16/04/2022 16:29:49 54.92 56.87 67.24 60.4 58.9 60.2 57.24 64.29 67.44 63.2 64.1 66.2
16/04/2022 16:29:50 51.74 56.18 67.24 60.3 58.9 60.2 57.09 61.36 67.44 63.2 64.1 66.2
16/04/2022 16:29:51 54.18 54.49 67.24 60.3 58.9 60.2 59.27 60.01 67.44 63.2 64.1 66.2
16/04/2022 16:29:52 57.87 56.76 67.24 60.3 58.9 60.2 63.79 62.57 67.44 63.2 64.1 66.2
16/04/2022 16:29:53 59.68 59.22 67.24 60.3 58.9 60.2 61.97 62.39 67.44 63.2 64.1 66.2
16/04/2022 16:29:54 55.5 59.01 64.34 60.3 58.9 60.2 61.19 62.3 65.14 63.2 64.1 66.2
16/04/2022 16:29:55 57.28 57.6 61.64 60.3 58.9 60.2 60.72 61.71 65.14 63.2 64.1 66.2
16/04/2022 16:29:56 62.29 61 61 60.4 58.9 60.2 63.96 63.06 65.14 63.2 64.1 66.2
16/04/2022 16:29:57 61.92 61.67 61.67 60.4 58.9 60.2 63.98 63.72 65.14 63.2 64.1 66.2
16/04/2022 16:29:58 60.7 61.57 61.67 60.4 58.9 60.2 63.96 64.08 65.14 63.2 64.1 66.2
16/04/2022 16:29:59 57.7 61.2 61.67 60.4 59 60.2 62.26 63.93 65.14 63.2 64.1 66.2
16/04/2022 16:30:00 57.25 58.97 61.67 60.4 59 60.2 61.06 62.81 65.14 63.2 64.1 66.2
16/04/2022 16:30:01 61.24 60.66 61.67 60.4 59 60.2 63.53 63.1 65.14 63.2 64.1 66.2
16/04/2022 16:30:02 59.78 60.7 61.67 60.4 59 60.2 63.32 63.39 65.14 63.2 64.1 66.2
16/04/2022 16:30:03 59.98 60.33 61.67 60.4 59 60.2 62.51 63.32 65.14 63.2 64.1 66.2
16/04/2022 16:30:04 60.8 60.5 61.67 60.4 59 60.2 62.29 62.77 65.14 63.3 64.1 66.2
16/04/2022 16:30:05 59.87 60.5 61.67 60.5 59 60.2 61.73 62.47 65.14 63.3 64.1 66.2
16/04/2022 16:30:06 59.5 60.1 61.67 60.5 59 60.2 61.57 62.08 65.14 63.3 64.1 66.2
16/04/2022 16:30:07 60.31 60.24 61.67 60.5 59 60.2 62.6 62.41 65.14 63.3 64.1 66.2
16/04/2022 16:30:08 57.71 60.73 61.67 60.5 59 60.2 62.24 63.27 65.14 63.3 64.1 66.2
16/04/2022 16:30:09 52.31 58.34 61.67 60.5 59 60.2 56.03 61.83 65.14 63.2 64.1 66.2
16/04/2022 16:30:10 52.75 55.54 61.67 60.5 59 60.2 56.14 59.07 65.14 63.2 64.1 66.2
16/04/2022 16:30:11 56.12 55.78 61.67 60.5 59 60.2 59.18 58.9 65.14 63.2 64.1 66.2
16/04/2022 16:30:12 52.47 55.82 61.67 60.5 59 60.2 58.2 59.22 65.14 63.2 64.1 66.2
16/04/2022 16:30:13 51.83 53.59 61.67 60.5 59 60.2 57.05 58.34 65.14 63.2 64.1 66.2
16/04/2022 16:30:14 49.52 52.71 61.67 60.5 59 60.2 56.55 57.53 65.14 63.2 64.1 66.2
16/04/2022 16:30:15 48.53 50.88 61.67 60.5 59 60.2 56 57 65.14 63.2 64.1 66.2
16/04/2022 16:30:16 52.76 52.14 61.67 60.5 59 60.2 58.1 57.62 65.14 63.2 64 66.2
16/04/2022 16:30:17 73.84 73.07 73.07 60.8 59.1 60.2 76.6 75.84 75.84 63.5 64.1 66.2
16/04/2022 16:30:18 56.83 69.98 73.07 60.7 59.1 60.2 59.92 72.78 75.84 63.5 64.1 66.2
16/04/2022 16:30:19 54.51 66.02 73.07 60.7 59.1 60.2 58.82 68.88 75.84 63.5 64.1 66.2
16/04/2022 16:30:20 53.64 62.3 73.07 60.7 59.1 60.2 57.87 65.28 75.84 63.4 64.1 66.2
16/04/2022 16:30:21 54.23 58.73 73.07 60.7 59.1 60.2 57.15 62.16 75.84 63.4 64.1 66.2
16/04/2022 16:30:22 66.62 66.44 73.07 60.8 59.1 60.2 65.41 65.12 75.84 63.4 64.1 66.2
16/04/2022 16:30:23 69.52 70.53 73.07 60.9 59.2 60.2 67.21 68.44 75.84 63.5 64.1 66.2
16/04/2022 16:30:24 52.3 67.14 73.07 60.9 59.2 60.2 59.11 65.27 75.84 63.4 64.1 66.2
16/04/2022 16:30:25 53.16 63.12 73.07 60.8 59.2 60.2 60.07 62.37 75.84 63.4 64.1 66.2
16/04/2022 16:30:26 52.85 59.52 73.07 60.8 59.2 60.2 56.89 61.08 75.84 63.4 64.1 66.2
16/04/2022 16:30:27 50.91 56.62 73.07 60.8 59.2 60.2 57.22 58.94 75.84 63.4 64.1 66.2
16/04/2022 16:30:28 49.41 53.97 73.07 60.8 59.2 60.2 57.68 58.03 75.84 63.4 64.1 66.2
16/04/2022 16:30:29 53.69 53.54 73.07 60.8 59.1 60.2 58.88 58.75 75.84 63.4 64.1 66.2
16/04/2022 16:30:30 53.75 54 73.07 60.8 59.1 60.2 57.41 58.57 75.84 63.4 64.1 66.2
16/04/2022 16:30:31 51.58 53.28 73.07 60.8 59.1 60.2 56.86 57.72 75.84 63.4 64.1 66.2
16/04/2022 16:30:32 52.25 52.85 73.07 60.8 59.1 60.2 56.26 57.39 75.84 63.4 64.1 66.2
16/04/2022 16:30:33 50.88 52.35 73.07 60.8 59.1 60.2 57.88 57.74 75.84 63.3 64.1 66.2
16/04/2022 16:30:34 49.4 51.49 73.07 60.8 59.1 60.2 57.49 57.82 75.84 63.3 64.1 66.2
16/04/2022 16:30:35 50.29 50.47 73.07 60.8 59.1 60.2 57.46 58.1 75.84 63.3 64.1 66.2
16/04/2022 16:30:36 49.96 50.42 73.07 60.8 59.1 60.2 57.22 57.57 75.84 63.3 64.1 66.2
16/04/2022 16:30:37 49.1 50.02 73.07 60.8 59.1 60.2 57.61 57.95 75.84 63.3 64.1 66.2
16/04/2022 16:30:38 49.09 49.46 73.07 60.8 59.1 60.2 58.28 58.73 75.84 63.3 64.1 66.2
16/04/2022 16:30:39 50.07 49.91 73.07 60.8 59.1 60.2 57.97 58.08 75.84 63.3 64.1 66.2
16/04/2022 16:30:40 51.31 51 73.07 60.7 59.1 60.2 57.54 58.12 75.84 63.3 64.1 66.2
16/04/2022 16:30:41 49.32 50.6 73.07 60.7 59.1 60.2 58.23 58.25 75.84 63.2 64.1 66.2
16/04/2022 16:30:42 50.74 50.57 73.07 60.7 59.1 60.2 57.62 58.03 75.84 63.2 64.1 66.2
16/04/2022 16:30:43 51.34 51.4 73.07 60.7 59.1 60.2 57.79 57.98 75.84 63.2 64.1 66.2
16/04/2022 16:30:44 54.45 54.28 73.07 60.6 59.1 60.2 59.19 58.87 75.84 63.2 64.1 66.2
16/04/2022 16:30:45 52.12 53.22 73.07 60.6 59.1 60.2 56.73 58.56 75.84 63.2 64.1 66.2
16/04/2022 16:30:46 53.88 53.79 73.07 60.4 59.1 60.2 59.09 58.74 75.84 63 64.1 66.2
16/04/2022 16:30:47 50.24 53.68 70.53 60.3 59.1 60.2 58.56 58.78 72.78 63 64.1 66.2
16/04/2022 16:30:48 52.54 52.48 70.53 60.3 59.1 60.2 57.86 58.75 68.88 62.9 64 66.2
16/04/2022 16:30:49 52.62 53.28 70.53 60.2 59.1 60.2 61.86 61.74 68.44 62.9 64 66.2
16/04/2022 16:30:50 50.36 52.3 70.53 60.2 59.1 60.2 58.45 60.44 68.44 62.9 64 66.2
16/04/2022 16:30:51 50.14 51.31 70.53 60.2 59.1 60.2 57.59 59.49 68.44 62.9 64 66.2
16/04/2022 16:30:52 53.05 52.45 70.53 60.2 59.1 60.2 58.44 58.57 68.44 62.9 64 66.2
16/04/2022 16:30:53 50.72 52.47 67.14 60.2 59.1 60.2 57.13 58.39 65.27 62.9 64 66.2
16/04/2022 16:30:54 50.49 51.36 63.12 60.2 59.1 60.2 59.47 59.36 62.37 62.9 64 66.2
16/04/2022 16:30:55 52.41 52.05 59.52 60.2 59.1 60.2 61.2 61.02 61.74 62.9 64 66.2
16/04/2022 16:30:56 51.77 52.87 56.62 60.2 59.1 60.2 57.82 60.34 61.74 62.9 64 66.2
16/04/2022 16:30:57 49.75 51.57 54.28 60.2 59.1 60.2 57.34 59.01 61.74 62.9 64 66.2
16/04/2022 16:30:58 52.03 51.67 54.28 60.1 59.1 60.2 59.19 58.91 61.74 62.8 64 66.2
16/04/2022 16:30:59 49.56 51.38 54.28 60.1 59.1 60.2 56.61 58.86 61.74 62.8 64 66.2
16/04/2022 16:31:00 51.46 51.28 54.28 59.9 59.1 60.2 57.44 57.85 61.74 62.8 64 66.2
16/04/2022 16:31:01 49.91 51.14 54.28 59.9 59.1 60.2 57.3 57.54 61.74 62.7 64 66.2
16/04/2022 16:31:02 52.86 52.47 54.28 59.6 59.1 60.2 58.4 58.12 61.74 62.6 64 66.2
16/04/2022 16:31:03 51.82 52.7 54.28 59.6 59.1 60.2 59.13 58.76 61.74 62.6 64 66.2
16/04/2022 16:31:04 50.54 51.9 54.28 59.4 59.1 60.2 55.86 58.66 61.74 62.6 64 66.2
16/04/2022 16:31:05 54.38 53.91 54.28 59.4 59.1 60.2 57.17 57.32 61.74 62.5 64 66.2
16/04/2022 16:31:06 53.97 55 55 59.4 59.1 60.2 57.73 57.78 61.74 62.5 64 66.2
16/04/2022 16:31:07 48.02 53.54 55 59.4 59.1 60.2 54.7 57.61 61.74 62.5 64 66.2
16/04/2022 16:31:08 57.48 56.33 56.33 59.3 59.1 60.2 61.48 60.25 61.74 62.5 64 66.2
16/04/2022 16:31:09 58.48 58.06 58.06 59.3 59.1 60.1 61.89 61.63 61.74 62.5 64 66.2
16/04/2022 16:31:10 56.51 58.32 58.32 59.3 59.1 60.1 60.88 62.03 62.03 62.5 64 66.2
16/04/2022 16:31:11 57.34 57.81 58.32 59.3 59.1 60.1 61.09 61.57 62.03 62.5 64 66.2
16/04/2022 16:31:12 59 58.81 58.81 59.3 59.1 60.1 62.16 61.96 62.03 62.5 64 66.2
16/04/2022 16:31:13 57.79 58.28 58.81 59.3 59.1 60.1 61.25 61.82 62.03 62.5 64 66.2
16/04/2022 16:31:14 57.39 58.25 58.81 59.3 59.1 60.1 61.37 61.91 62.03 62.4 64 66.2
16/04/2022 16:31:15 58.95 58.75 58.81 59.3 59.1 60.1 61.74 61.85 62.03 62.4 64 66.2
16/04/2022 16:31:16 59.84 59.89 59.89 59.3 59.1 60.1 62.88 62.81 62.81 62.4 64 66.2
16/04/2022 16:31:17 62.28 61.65 61.65 59.3 59.1 60.1 65.19 64.61 64.61 62.4 64 66.2
16/04/2022 16:31:18 59.14 61.54 61.65 59.3 59.1 60.1 62.79 64.48 64.61 62.4 64 66.2
16/04/2022 16:31:19 59.86 60.32 61.65 59.3 59.1 60.1 62.32 63.59 64.61 62.4 64 66.2
16/04/2022 16:31:20 63.62 63.03 63.03 59.4 59.1 60.1 64.72 64.24 64.61 62.4 64 66.2
16/04/2022 16:31:21 61.84 62.88 63.03 59.4 59.1 60.1 64.02 64.19 64.61 62.4 64 66.2
16/04/2022 16:31:22 61.19 62.42 63.03 59.4 59.1 60.1 63.4 64.16 64.61 62.4 64 66.1
16/04/2022 16:31:23 59.39 61.61 63.03 59.4 59.1 60.1 62.68 63.69 64.61 62.5 64 66.1
16/04/2022 16:31:24 58.54 60.5 63.03 59.4 59.1 60.1 61.8 63.15 64.61 62.5 64 66.1
16/04/2022 16:31:25 60.7 61.03 63.03 59.4 59.1 60.1 63.18 63.29 64.61 62.5 64 66.1
16/04/2022 16:31:26 60.6 60.5 63.03 59.5 59.1 60.1 63 63.09 64.61 62.5 64 66.1
16/04/2022 16:31:27 59.84 60.68 63.03 59.5 59.2 60.1 62.44 63.2 64.61 62.5 64 66.1
16/04/2022 16:31:28 58.58 60.14 63.03 59.5 59.2 60.1 62.12 63.2 64.61 62.5 64 66.1
16/04/2022 16:31:29 63.74 62.81 63.03 59.5 59.2 60.1 64.67 64.06 64.61 62.5 64 66.1
16/04/2022 16:31:30 63.35 64.03 64.03 59.6 59.2 60.1 64.48 64.83 64.83 62.5 64 66.1
16/04/2022 16:31:31 61.52 62.8 64.03 59.6 59.2 60.1 63.54 64.12 64.83 62.5 64 66.1
16/04/2022 16:31:32 60.88 62 64.03 59.6 59.2 60.1 63.23 63.75 64.83 62.5 64 66.1
16/04/2022 16:31:33 60.6 61.5 64.03 59.6 59.2 60.1 62.8 63.76 64.83 62.5 64 66.1
16/04/2022 16:31:34 60.75 61.09 64.03 59.6 59.2 60.1 62.44 63.09 64.83 62.6 64 66.1
16/04/2022 16:31:35 62.15 62.11 64.03 59.6 59.2 60.1 71.77 70.58 70.58 62.7 64 66.1
16/04/2022 16:31:36 62.85 62.86 64.03 59.7 59.2 60.1 75.35 74.66 74.66 62.9 64.1 66.1
16/04/2022 16:31:37 60.36 62.8 64.03 59.7 59.2 60.1 73.14 74.48 74.66 63.1 64.1 66.2
16/04/2022 16:31:38 59.87 61.42 64.03 59.7 59.2 60.1 68.64 73.88 74.66 63.1 64.1 66.2
16/04/2022 16:31:39 61.22 61.25 64.03 59.7 59.2 60.1 73.15 73.18 74.66 63.3 64.2 66.2
16/04/2022 16:31:40 62.22 61.9 64.03 59.7 59.2 60.1 73.59 74.66 74.66 63.4 64.2 66.2
16/04/2022 16:31:41 61.91 62.7 64.03 59.7 59.2 60.1 74.22 74.53 74.66 63.6 64.3 66.2
16/04/2022 16:31:42 60.69 62.01 64.03 59.7 59.2 60.1 74.81 74.55 74.66 63.7 64.3 66.2
16/04/2022 16:31:43 61.79 61.79 64.03 59.8 59.3 60.1 72.4 74.86 74.86 63.9 64.3 66.2
16/04/2022 16:31:44 61.7 61.69 64.03 59.8 59.2 60.1 71.02 72.74 74.86 63.9 64.3 66.2
16/04/2022 16:31:45 63.13 62.84 64.03 59.8 59.1 60.1 75.1 74.93 74.93 64.1 64.4 66.2
16/04/2022 16:31:46 62.27 62.77 64.03 59.8 59.1 60.1 73.22 74.86 74.93 64.2 64.4 66.2
16/04/2022 16:31:47 60.45 62.45 64.03 59.7 59.1 60.1 69.5 74.13 74.93 64.2 64.4 66.2
16/04/2022 16:31:48 62.04 62.07 64.03 59.7 59.1 60.1 72.33 72.81 74.93 64.3 64.4 66.2
16/04/2022 16:31:49 61.87 62.24 64.03 59.7 59.1 60.1 73.98 74.58 74.93 64.4 64.5 66.2
16/04/2022 16:31:50 61.44 61.89 64.03 59.7 59.1 60.1 74.15 74.44 74.93 64.5 64.5 66.2
16/04/2022 16:31:51 59.74 61.77 64.03 59.7 59.1 60.1 74.61 74.52 74.93 64.7 64.5 66.2
16/04/2022 16:31:52 60.15 60.48 64.03 59.7 59.1 60.1 72.69 74.79 74.93 64.8 64.6 66.2
16/04/2022 16:31:53 60.23 60.5 64.03 59.7 59.1 60.1 63.94 73.02 74.93 64.8 64.6 66.2
16/04/2022 16:31:54 62.89 62.06 64.03 59.8 59.1 60.1 65.27 69.61 74.93 64.8 64.6 66.2
16/04/2022 16:31:55 63.33 63.11 64.03 59.8 59.1 60.1 65.09 67.37 74.93 64.8 64.6 66.2
16/04/2022 16:31:56 64.3 64.04 64.04 59.8 59.1 60.1 66.39 66.58 74.93 64.8 64.6 66.2
16/04/2022 16:31:57 63.79 63.83 64.04 59.9 59.1 60.1 65.68 66.24 74.93 64.8 64.6 66.2
16/04/2022 16:31:58 63.06 64.03 64.04 59.9 59.1 60.1 64.6 65.95 74.93 64.8 64.6 66.2
16/04/2022 16:31:59 61.89 63.32 64.04 59.9 59.1 60.1 63.42 65.12 74.93 64.8 64.6 66.2
16/04/2022 16:32:00 61.51 62.47 64.04 59.9 59.1 60.1 63.32 64.15 74.93 64.8 64.6 66.2
16/04/2022 16:32:01 59.07 61.68 64.04 59.9 59.1 60.1 62.44 63.53 74.93 64.8 64.5 66.2
16/04/2022 16:32:02 61.44 61.3 64.04 60 59.1 60.1 63.43 63.49 74.93 64.8 64.5 66.2
16/04/2022 16:32:03 63.36 62.83 64.04 60 59.1 60.1 65.12 64.63 74.93 64.9 64.6 66.2
16/04/2022 16:32:04 64.45 64.14 64.14 59.8 59.1 60.1 66.08 65.85 74.93 64.8 64.6 66.2
16/04/2022 16:32:05 64.18 64.52 64.52 59.9 59.1 60.1 66.26 66.48 74.93 64.9 64.6 66.2
16/04/2022 16:32:06 63.26 64.06 64.52 59.9 59.1 60.1 65.39 66.05 74.93 64.9 64.6 66.2
16/04/2022 16:32:07 62.86 63.77 64.52 59.9 59.1 60.1 64.45 65.67 74.93 64.9 64.6 66.2
16/04/2022 16:32:08 62.69 63.18 64.52 59.9 59.1 60.1 63.67 64.85 74.93 64.9 64.5 66.2
16/04/2022 16:32:09 64.09 64.03 64.52 60 59.1 60.1 64.73 64.95 74.93 64.9 64.5 66.2
16/04/2022 16:32:10 61.51 63.62 64.52 60 59.1 60.1 62.03 64.44 74.93 64.9 64.5 66.2
16/04/2022 16:32:11 60.39 62.33 64.52 60 59.1 60.1 61.53 63.08 74.93 64.9 64.5 66.2
16/04/2022 16:32:12 62.18 61.98 64.52 60 59.1 60.1 72.54 70.37 74.93 65 64.5 66.2
16/04/2022 16:32:13 62.16 62.3 64.52 59.9 59.1 60.1 74.71 74.15 74.93 65.1 64.6 66.2
16/04/2022 16:32:14 62.28 62.46 64.52 59.5 59.1 60.1 72.84 73.43 74.93 65 64.6 66.2
16/04/2022 16:32:15 63.27 63.44 64.52 59.6 59.2 60.1 65.08 72.51 74.86 65 64.6 66.2
16/04/2022 16:32:16 62.11 62.89 64.52 59.6 59.2 60.1 75.41 74.26 74.79 65.2 64.7 66.2
16/04/2022 16:32:17 62.82 62.82 64.52 59.6 59.2 60.1 73.38 74.03 74.79 65.3 64.7 66.3
16/04/2022 16:32:18 61.96 62.67 64.52 59.6 59.1 60.1 72.64 73.95 74.79 65.3 64.7 66.3
16/04/2022 16:32:19 61.34 62.16 64.52 59.7 59.1 60.1 73.96 74.07 74.79 65.4 64.7 66.3
16/04/2022 16:32:20 62.54 62.37 64.52 59.6 59.2 60.1 67.52 73.67 74.79 65.5 64.7 66.3
16/04/2022 16:32:21 61.74 62.3 64.52 59.6 59.2 60.1 71.64 72.18 74.79 65.5 64.8 66.3
16/04/2022 16:32:22 61.94 62.3 64.52 59.7 59.1 60.1 75.03 74.47 74.47 65.6 64.8 66.3
16/04/2022 16:32:23 61.18 61.83 64.52 59.7 59.1 60.1 72.74 73.57 74.47 65.7 64.8 66.3
16/04/2022 16:32:24 65.06 64.51 64.52 59.7 59.1 60.1 67.17 72.92 74.47 65.7 64.8 66.3
16/04/2022 16:32:25 63.96 64.47 64.52 59.8 59.1 60.1 75.24 74.46 74.47 65.8 64.9 66.3
16/04/2022 16:32:26 63.22 64.15 64.52 59.8 59.1 60.1 72.93 74.34 74.47 65.9 64.9 66.3
16/04/2022 16:32:27 64.51 64.46 64.52 59.7 59.1 60.1 73.33 74.01 74.47 66 64.9 66.3
16/04/2022 16:32:28 62.35 64.18 64.52 59.8 59.1 60.2 74.1 74.23 74.47 66.1 64.9 66.3
16/04/2022 16:32:29 64.59 64.41 64.52 59.8 59.1 60.2 69.75 73.95 74.47 66.1 64.9 66.3
16/04/2022 16:32:30 59.26 64 64.52 59.8 59.1 60.2 62.35 71.57 74.47 66.1 64.9 66.3
16/04/2022 16:32:31 57.61 61.49 64.52 59.8 59.1 60.2 64.4 68.05 74.47 66.1 64.9 66.3
16/04/2022 16:32:32 61.72 61.3 64.52 59.8 59.1 60.2 64.27 66.44 74.47 66.1 64.9 66.3
16/04/2022 16:32:33 59.73 61.22 64.52 59.8 59.1 60.2 62.12 65.07 74.47 66.1 64.9 66.3
16/04/2022 16:32:34 57.2 60.11 64.52 59.8 59.1 60.2 60.59 63.36 74.47 66.1 64.9 66.3
16/04/2022 16:32:35 55.6 58.42 64.51 59.8 59.1 60.2 59.25 61.76 74.47 66.1 64.9 66.3
16/04/2022 16:32:36 58.84 58.64 64.51 59.8 59.1 60.2 60.56 61.13 74.47 66.1 64.9 66.3
16/04/2022 16:32:37 58.54 58.47 64.51 59.8 59.1 60.2 61.03 60.9 74.47 66.1 64.9 66.3
16/04/2022 16:32:38 57.75 58.63 64.51 59.8 59.1 60.2 60.94 61.21 74.47 66.1 64.9 66.3
16/04/2022 16:32:39 59.85 59.5 64.51 59.9 59.1 60.2 72 70.59 74.47 66.1 65 66.3
16/04/2022 16:32:40 61.12 60.81 64.51 59.9 59.1 60.2 75.46 74.74 74.74 66.3 65 66.3
16/04/2022 16:32:41 64.59 64.03 64.51 59.9 59.1 60.2 73.56 74.35 74.74 66.3 65 66.3
16/04/2022 16:32:42 59.83 64.03 64.51 59.9 59.1 60.2 67.69 74.06 74.74 66.3 65.1 66.3
16/04/2022 16:32:43 59.76 61.73 64.51 59.9 59.1 60.2 73.77 73.5 74.74 66.4 65.1 66.3
16/04/2022 16:32:44 59.32 60.8 64.51 59.9 59.1 60.2 74.49 74.84 74.84 66.5 65.1 66.3
16/04/2022 16:32:45 57.77 60.13 64.51 59.9 59.1 60.2 73.08 74.71 74.84 66.6 65.2 66.3
16/04/2022 16:32:46 58.8 58.99 64.51 59.9 59.1 60.2 75.43 74.77 74.84 66.7 65.2 66.3
16/04/2022 16:32:47 59.61 59.69 64.51 60 59.1 60.2 69.18 74.77 74.84 66.7 65.2 66.3
16/04/2022 16:32:48 58.19 59.93 64.51 59.9 59.2 60.2 60.89 71.91 74.84 66.7 65.2 66.3
16/04/2022 16:32:49 64.05 63.25 64.51 60 59.2 60.2 75.7 74.64 74.84 66.8 65.3 66.4
16/04/2022 16:32:50 60.83 62.64 64.51 60 59.2 60.2 73.08 74.19 74.84 66.9 65.3 66.4
16/04/2022 16:32:51 60.34 61.72 64.51 60 59.2 60.2 67.83 73.64 74.84 66.9 65.3 66.4
16/04/2022 16:32:52 60.76 61.02 64.51 60 59.2 60.2 73.8 73.43 74.84 66.9 65.3 66.4
16/04/2022 16:32:53 60.57 60.89 64.51 60 59.2 60.2 74.26 74.7 74.84 67 65.4 66.4
16/04/2022 16:32:54 61.47 61.5 64.47 59.9 59.2 60.2 73.1 74.62 74.84 67.1 65.4 66.4
16/04/2022 16:32:55 62.33 62.54 64.46 60 59.2 60.2 75.59 74.86 74.86 67.2 65.4 66.4
16/04/2022 16:32:56 59.19 61.9 64.46 59.9 59.2 60.2 70.46 74.83 74.86 67.2 65.5 66.4
16/04/2022 16:32:57 59.14 60.33 64.41 59.9 59.2 60.2 63.03 72.39 74.86 67.2 65.5 66.4
16/04/2022 16:32:58 59.39 59.89 64.41 59.9 59.2 60.2 64.2 68.91 74.86 67.2 65.5 66.4
16/04/2022 16:32:59 59.45 59.85 64.03 60 59.2 60.2 64.21 66.49 74.86 67.2 65.5 66.4
16/04/2022 16:33:00 59.55 59.79 64.03 60 59.2 60.2 63.86 65.31 74.86 67.2 65.5 66.4
16/04/2022 16:33:01 60.1 59.99 64.03 60 59.2 60.2 63.36 64.42 74.86 67.2 65.5 66.4
16/04/2022 16:33:02 59.27 60.06 64.03 60 59.2 60.2 62.84 64 74.86 67.2 65.5 66.4
16/04/2022 16:33:03 59.72 59.99 64.03 60 59.2 60.2 63.05 63.56 74.86 67.2 65.5 66.4
16/04/2022 16:33:04 58.77 60 64.03 60 59.2 60.2 63.05 63.77 74.86 67.2 65.5 66.4
16/04/2022 16:33:05 59 59.5 64.03 60 59.2 60.2 61.74 63.02 74.86 67.2 65.5 66.4
16/04/2022 16:33:06 60.25 60.33 64.03 60 59.2 60.2 70.67 70.17 74.86 67.2 65.5 66.4
16/04/2022 16:33:07 61.45 61.24 64.03 60 59.2 60.2 72.19 72.04 74.86 67.3 65.5 66.4
16/04/2022 16:33:08 61.92 61.73 64.03 60 59.3 60.2 73.9 74.2 74.86 67.3 65.5 66.4
16/04/2022 16:33:09 61.7 62.06 64.03 60.1 59.3 60.2 72.62 73.41 74.86 67.4 65.5 66.4
16/04/2022 16:33:10 63.23 63.33 64.03 60.1 59.3 60.2 64.91 72.2 74.86 67.4 65.5 66.4
16/04/2022 16:33:11 62.11 62.76 64.03 60.1 59.3 60.2 75.57 74.31 74.86 67.5 65.6 66.4
16/04/2022 16:33:12 61.91 62.29 63.33 60.1 59.3 60.2 73.44 73.99 74.86 67.5 65.6 66.4
16/04/2022 16:33:13 63.65 63.44 63.44 60.1 59.3 60.2 72.68 73.87 74.86 67.6 65.6 66.4
16/04/2022 16:33:14 61.79 62.92 63.44 60.1 59.3 60.2 73.9 74.12 74.86 67.6 65.7 66.4
16/04/2022 16:33:15 62.79 62.73 63.44 60.2 59.3 60.2 66.59 73.52 74.86 67.6 65.7 66.4
16/04/2022 16:33:16 61.7 62.48 63.44 60.2 59.3 60.2 71.68 72.14 74.86 67.6 65.7 66.4
16/04/2022 16:33:17 63.3 62.96 63.44 60.2 59.3 60.2 75.04 74.44 74.86 67.7 65.7 66.4
16/04/2022 16:33:18 64.2 63.94 63.94 60.2 59.3 60.2 72.92 73.61 74.86 67.8 65.8 66.4
16/04/2022 16:33:19 64.67 64.89 64.89 60.3 59.4 60.2 66.1 72.79 74.86 67.8 65.8 66.4
16/04/2022 16:33:20 62.89 64.53 64.89 60.3 59.4 60.2 75.47 74.38 74.86 67.9 65.8 66.4
16/04/2022 16:33:21 63.88 64.04 64.89 60.3 59.4 60.2 73.21 74.29 74.86 67.9 65.8 66.5
16/04/2022 16:33:22 62.57 64.27 64.89 60.3 59.4 60.2 72.71 74.05 74.86 67.9 65.8 66.5
16/04/2022 16:33:23 62.78 63.09 64.89 60.4 59.4 60.2 74.04 74.15 74.86 68 65.9 66.5
16/04/2022 16:33:24 63.12 63.15 64.89 60.4 59.4 60.2 68.26 73.77 74.86 68 65.9 66.5
16/04/2022 16:33:25 63.22 63.46 64.89 60.4 59.4 60.2 71.94 72.22 74.83 68 65.9 66.5
16/04/2022 16:33:26 62.08 63.12 64.89 60.4 59.4 60.2 75.09 74.65 74.65 68.1 65.9 66.5
16/04/2022 16:33:27 61.37 62.55 64.89 60.4 59.4 60.2 72.77 73.77 74.65 68.1 66 66.5
16/04/2022 16:33:28 60.67 61.76 64.89 60.4 59.4 60.2 65.26 73.03 74.65 68.1 66 66.5
16/04/2022 16:33:29 64.26 63.51 64.89 60.5 59.5 60.2 75.15 74.24 74.65 68.2 66 66.5
16/04/2022 16:33:30 62.88 63.58 64.89 60.5 59.5 60.2 73.55 74.21 74.65 68.3 66 66.5
16/04/2022 16:33:31 61.62 63.02 64.89 60.5 59.5 60.2 73.09 74.27 74.65 68.3 66 66.5
16/04/2022 16:33:32 59.41 62.19 64.89 60.5 59.5 60.2 73.89 74.14 74.65 68.4 66.1 66.5
16/04/2022 16:33:33 62.2 61.99 64.89 60.5 59.5 60.2 69.26 73.82 74.65 68.4 66.1 66.5
16/04/2022 16:33:34 61.37 61.94 64.89 60.6 59.5 60.2 71.8 72.19 74.65 68.4 66.1 66.5
16/04/2022 16:33:35 60.96 61.86 64.89 60.6 59.5 60.2 75.04 74.63 74.65 68.5 66.1 66.5
16/04/2022 16:33:36 60.6 61.44 64.89 60.6 59.5 60.2 72.66 73.91 74.65 68.5 66.2 66.5
16/04/2022 16:33:37 59.85 60.58 64.89 60.6 59.5 60.2 66.33 73.23 74.65 68.5 66.2 66.5
16/04/2022 16:33:38 62.59 61.97 64.89 60.6 59.5 60.2 74.52 73.99 74.65 68.5 66.2 66.5
16/04/2022 16:33:39 62.33 62.34 64.89 60.6 59.5 60.2 73.25 74.26 74.65 68.6 66.2 66.5
16/04/2022 16:33:40 61.28 62.16 64.89 60.6 59.5 60.2 73.15 74.11 74.65 68.6 66.2 66.5
16/04/2022 16:33:41 59.41 61.73 64.89 60.6 59.5 60.2 74.23 74.08 74.65 68.7 66.3 66.5
16/04/2022 16:33:42 59.37 60.48 64.89 60.5 59.5 60.2 69.77 73.96 74.65 68.7 66.3 66.5
16/04/2022 16:33:43 61.52 61.11 64.89 60.5 59.5 60.2 67.88 71.53 74.65 68.7 66.3 66.5
16/04/2022 16:33:44 59.64 60.99 64.89 60.5 59.5 60.2 67.15 69.84 74.65 68.7 66.3 66.5
16/04/2022 16:33:45 59.36 60.14 64.89 60.5 59.5 60.2 67.63 68.59 74.65 68.7 66.3 66.5
16/04/2022 16:33:46 59.56 59.87 64.89 60.5 59.6 60.2 62.9 68.12 74.65 68.7 66.3 66.5
16/04/2022 16:33:47 60.5 60.39 64.89 60.5 59.6 60.2 67 67.06 74.65 68.7 66.3 66.5
16/04/2022 16:33:48 60.53 60.54 64.89 60.5 59.6 60.2 68.48 68.24 74.65 68.7 66.3 66.5
16/04/2022 16:33:49 59.85 60.53 64.53 60.5 59.6 60.2 67.9 68.59 74.65 68.7 66.3 66.5
16/04/2022 16:33:50 59.1 60.27 64.27 60.5 59.6 60.2 68.69 68.34 74.65 68.7 66.3 66.5
16/04/2022 16:33:51 59.07 59.99 64.27 60.5 59.6 60.2 63.78 68.32 74.65 68.7 66.3 66.5
16/04/2022 16:33:52 60.54 60.22 63.58 60.6 59.6 60.2 71.29 70.74 74.65 68.8 66.3 66.6
16/04/2022 16:33:53 62.39 61.83 63.58 60.6 59.6 60.2 74.82 74.27 74.65 68.8 66.4 66.6
16/04/2022 16:33:54 63.45 62.97 63.58 60.6 59.6 60.2 72.53 74.16 74.65 68.8 66.4 66.6
16/04/2022 16:33:55 62.3 63.23 63.58 60.6 59.6 60.2 69.62 73.41 74.65 68.9 66.4 66.6
16/04/2022 16:33:56 60.14 62.32 63.58 60.6 59.6 60.2 71.29 71.87 74.63 68.9 66.4 66.6
16/04/2022 16:33:57 62.24 62.04 63.58 60.6 59.6 60.2 74.43 74.35 74.63 68.9 66.4 66.6
16/04/2022 16:33:58 62.88 62.68 63.58 60.6 59.6 60.2 73.84 74.12 74.63 69 66.5 66.6
16/04/2022 16:33:59 64.35 63.93 63.93 60.7 59.6 60.2 74.14 73.98 74.63 69 66.5 66.6
16/04/2022 16:34:00 60.76 63.84 63.93 60.7 59.6 60.2 71.53 74.22 74.63 69 66.5 66.6
16/04/2022 16:34:01 62.59 62.51 63.93 60.7 59.6 60.2 70.79 72.16 74.63 69 66.5 66.6
16/04/2022 16:34:02 62.55 62.71 63.93 60.6 59.6 60.2 74.78 74.62 74.63 69.1 66.5 66.6
16/04/2022 16:34:03 60.39 62.52 63.93 60.7 59.7 60.2 72.51 74.62 74.63 69.1 66.6 66.6
16/04/2022 16:34:04 62.08 62.2 63.93 60.7 59.7 60.2 70.6 73.59 74.63 69.1 66.6 66.6
16/04/2022 16:34:05 64.85 64.14 64.14 60.7 59.7 60.2 70.45 71.72 74.62 69.2 66.6 66.6
16/04/2022 16:34:06 63.56 64.01 64.14 60.7 59.7 60.2 74.7 74.34 74.62 69.2 66.6 66.6
16/04/2022 16:34:07 61.67 63.63 64.14 60.7 59.7 60.2 73.82 74.19 74.62 69.2 66.6 66.6
16/04/2022 16:34:08 61.04 62.38 64.14 60.7 59.7 60.2 73.8 73.96 74.62 69.3 66.6 66.6
16/04/2022 16:34:09 62.43 62.4 64.14 60.8 59.7 60.2 72.78 74.15 74.62 69.3 66.7 66.6
16/04/2022 16:34:10 62.75 62.72 64.14 60.8 59.7 60.2 70.27 73.05 74.62 69.3 66.7 66.6
16/04/2022 16:34:11 62.69 62.9 64.14 60.8 59.7 60.2 73.46 73.5 74.62 69.4 66.7 66.6
16/04/2022 16:34:12 60.75 62.68 64.14 60.8 59.7 60.2 74.12 74.68 74.68 69.4 66.7 66.6
16/04/2022 16:34:13 61.48 61.93 64.14 60.8 59.7 60.2 71.22 73.71 74.68 69.4 66.7 66.6
16/04/2022 16:34:14 65.62 64.79 64.79 60.9 59.7 60.2 69.93 72.1 74.68 69.4 66.7 66.6
16/04/2022 16:34:15 63.69 64.47 64.79 60.9 59.8 60.3 74.98 74.45 74.68 69.5 66.8 66.7
16/04/2022 16:34:16 64.36 64.48 64.79 60.9 59.8 60.3 73.69 74.15 74.68 69.5 66.8 66.7
16/04/2022 16:34:17 62 64.38 64.79 60.9 59.8 60.3 72.77 73.82 74.68 69.6 66.8 66.7
16/04/2022 16:34:18 61.74 63.11 64.79 60.9 59.8 60.2 70.84 73.97 74.68 69.6 66.8 66.7
16/04/2022 16:34:19 62.05 62.47 64.79 60.9 59.8 60.2 64.03 71.37 74.68 69.6 66.8 66.7
16/04/2022 16:34:20 62.41 62.56 64.79 60.9 59.8 60.3 73.25 71.84 74.68 69.6 66.8 66.7
16/04/2022 16:34:21 61.16 62.28 64.79 61 59.8 60.3 74.47 74.59 74.68 69.6 66.9 66.7
16/04/2022 16:34:22 60.91 62.12 64.79 61 59.8 60.3 72.8 73.64 74.68 69.7 66.9 66.7
16/04/2022 16:34:23 59.78 61.11 64.79 60.9 59.8 60.3 64.19 72.45 74.68 69.7 66.9 66.7
16/04/2022 16:34:24 61.39 61.1 64.79 60.9 59.8 60.3 75.46 74.31 74.68 69.7 66.9 66.7
16/04/2022 16:34:25 60.25 60.83 64.79 60.9 59.8 60.3 73.72 74.23 74.68 69.8 66.9 66.7
16/04/2022 16:34:26 61.76 61.53 64.79 60.9 59.8 60.3 72.73 74.12 74.68 69.8 66.9 66.7
16/04/2022 16:34:27 59.76 61.2 64.79 60.9 59.8 60.3 73.54 73.83 74.68 69.8 67 66.7
16/04/2022 16:34:28 58.59 60.53 64.79 60.9 59.8 60.3 68.01 73.54 74.68 69.8 67 66.7
16/04/2022 16:34:29 59.45 59.64 64.79 60.9 59.8 60.3 71.85 72 74.68 69.8 67 66.7
16/04/2022 16:34:30 60.66 60.32 64.79 60.9 59.8 60.3 75.19 74.72 74.72 69.9 67 66.7
16/04/2022 16:34:31 61.82 61.73 64.79 60.9 59.8 60.3 72.68 73.77 74.72 69.9 67 66.7
16/04/2022 16:34:32 60.69 61.33 64.79 61 59.8 60.3 65.79 73.1 74.72 69.9 67 66.7
16/04/2022 16:34:33 61.37 61.2 64.79 61 59.9 60.3 74.99 74.32 74.72 70 67.1 66.7
16/04/2022 16:34:34 60.33 61.14 64.79 61 59.9 60.3 72.44 74.22 74.72 70 67.1 66.7
16/04/2022 16:34:35 61.08 61.1 64.79 61 59.9 60.3 73.63 74.12 74.72 70 67.1 66.7
16/04/2022 16:34:36 57.05 61.1 64.79 61 59.9 60.3 63.23 73.53 74.72 70 67.1 66.7
16/04/2022 16:34:37 58.18 59.02 64.79 61 59.9 60.3 60.75 69.75 74.72 70 67.1 66.7
16/04/2022 16:34:38 56.44 58.32 64.79 61 59.9 60.3 60.18 66.32 74.72 70 67.1 66.7
16/04/2022 16:34:39 48.74 57.02 64.79 61 59.9 60.3 54.47 63.49 74.72 70 67.1 66.7
16/04/2022 16:34:40 47.35 53.69 64.79 61 59.9 60.3 54.13 60.05 74.72 70 67.1 66.7
16/04/2022 16:34:41 47.2 50.86 64.79 60.9 59.9 60.3 54.04 57.34 74.72 70 67.1 66.7
16/04/2022 16:34:42 48.94 49.15 64.79 60.9 59.9 60.3 54.37 55.52 74.72 70 67.1 66.7
16/04/2022 16:34:43 49 49.27 64.79 60.9 59.9 60.3 54.06 54.93 74.72 70 67.1 66.7
16/04/2022 16:34:44 49.34 49.24 64.48 60.9 59.9 60.3 54.81 54.67 74.72 70 67.1 66.7
16/04/2022 16:34:45 61.62 60.57 64.48 60.9 59.9 60.3 70.44 69.36 74.72 70 67.1 66.7
16/04/2022 16:34:46 61.97 61.6 64.38 61 59.9 60.3 72.76 72.12 74.72 70 67.1 66.7
16/04/2022 16:34:47 62.1 62.47 63.11 61 59.9 60.3 72.89 72.85 74.72 70.1 67.1 66.7
16/04/2022 16:34:48 61.24 61.78 62.56 61 59.9 60.3 70.25 72.82 74.72 70.1 67.1 66.8
16/04/2022 16:34:49 61.14 61.43 62.56 61 59.9 60.3 72.89 73 74.72 70.1 67.1 66.8
16/04/2022 16:34:50 62.09 62.27 62.47 61 59.9 60.3 72.85 73.04 74.72 70.1 67.1 66.8
16/04/2022 16:34:51 62.44 62.43 62.47 61 59.9 60.3 70.94 73.03 74.72 70.1 67.2 66.8
16/04/2022 16:34:52 59.58 62.46 62.47 61 59.9 60.3 72.18 73.11 74.72 70.2 67.2 66.8
16/04/2022 16:34:53 62.33 62.25 62.47 61 59.9 60.3 72.71 72.88 74.72 70.2 67.2 66.8
16/04/2022 16:34:54 61.29 61.85 62.47 61 59.9 60.3 70.27 72.25 74.72 70.2 67.2 66.8
16/04/2022 16:34:55 58.61 61.57 62.47 61.1 59.9 60.3 74.57 74.83 74.83 70.2 67.2 66.8
16/04/2022 16:34:56 57.97 60.15 62.47 61 59.9 60.3 64.38 72.88 74.83 70.2 67.2 66.8
16/04/2022 16:34:57 58.12 58.98 62.47 61 59.9 60.3 75.7 74.82 74.83 70.3 67.2 66.8
16/04/2022 16:34:58 61.44 61.06 62.47 61 59.9 60.3 66.53 74.07 74.83 70.3 67.2 66.8
16/04/2022 16:34:59 60.09 60.56 62.47 61 59.9 60.3 70.3 71.44 74.83 70.3 67.2 66.8
16/04/2022 16:35:00 65.21 64.41 64.41 61.1 59.9 60.3 72.56 72.32 74.83 70.3 67.2 66.8
16/04/2022 16:35:01 58.89 63.6 64.41 61.1 59.9 60.3 68.56 71.52 74.83 70.3 67.2 66.8
16/04/2022 16:35:02 59.76 61.49 64.41 61.1 59.9 60.3 71.58 71.73 74.83 70.3 67.3 66.8
16/04/2022 16:35:03 59.1 60.68 64.41 61.1 59.9 60.3 67.05 70.81 74.83 70.4 67.3 66.8
16/04/2022 16:35:04 59.91 59.99 64.41 61.1 59.9 60.3 75.97 74.9 74.9 70.4 67.3 66.8
16/04/2022 16:35:05 61.36 60.99 64.41 61.1 59.9 60.3 64.31 74.38 74.9 70.4 67.3 66.8
16/04/2022 16:35:06 63.52 62.89 64.41 61.1 59.9 60.3 75.23 75.02 75.02 70.4 67.3 66.8
16/04/2022 16:35:07 60.95 62.79 64.41 61.1 59.9 60.3 69.96 75.16 75.16 70.5 67.3 66.8
16/04/2022 16:35:08 63.47 62.88 64.41 61.1 59.9 60.3 64.31 72.18 75.16 70.5 67.3 66.8
16/04/2022 16:35:09 58.79 62.77 64.41 61.1 59.9 60.3 73.15 72.29 75.16 70.5 67.3 66.8
16/04/2022 16:35:10 61.05 61.71 64.41 61.1 59.9 60.3 64 71.59 75.16 70.5 67.3 66.8
16/04/2022 16:35:11 60.47 60.87 64.41 61.1 59.9 60.3 72.2 71.57 75.16 70.5 67.3 66.8
16/04/2022 16:35:12 61.68 61.67 64.41 61.1 59.9 60.3 66.9 71.36 75.16 70.5 67.3 66.8
16/04/2022 16:35:13 63.36 63.33 64.41 61.2 59.9 60.3 72.75 72.55 75.16 70.5 67.4 66.8
16/04/2022 16:35:14 63.33 63.36 64.41 61.2 59.9 60.3 74.28 73.95 75.16 70.6 67.4 66.8
16/04/2022 16:35:15 60.34 63.31 64.41 61.2 59.9 60.3 72.02 74.05 75.16 70.6 67.4 66.8
16/04/2022 16:35:16 62.57 63.11 64.41 61.2 59.9 60.3 74.47 74.45 75.16 70.6 67.4 66.9
16/04/2022 16:35:17 61.49 62.38 64.41 61 60 60.3 74.39 74.48 75.16 70.6 67.4 66.9
16/04/2022 16:35:18 62.02 62.92 64.41 61 60 60.3 73.59 74.56 75.16 70.6 67.4 66.9
16/04/2022 16:35:19 61.03 61.62 64.41 61 60 60.3 73.61 74.84 75.16 70.7 67.5 66.9
16/04/2022 16:35:20 61.62 61.86 64.41 61 60 60.3 75.27 75.18 75.18 70.7 67.5 66.9
16/04/2022 16:35:21 60.7 61.37 64.41 61 60 60.3 73.27 75.26 75.26 70.7 67.5 66.9
16/04/2022 16:35:22 61.44 61.46 64.41 61 60 60.3 73.99 74.38 75.26 70.7 67.5 66.9
16/04/2022 16:35:23 60.95 61.48 64.41 60.9 60 60.3 75.7 75.67 75.67 70.8 67.5 66.9
16/04/2022 16:35:24 62.81 62.75 64.41 60.9 60 60.3 74.41 74.97 75.67 70.8 67.6 66.9
16/04/2022 16:35:25 63.64 63.22 64.41 60.9 60 60.3 73.41 74.79 75.67 70.8 67.6 66.9
16/04/2022 16:35:26 62.11 63.34 64.41 60.9 60 60.3 74.42 74.87 75.67 70.9 67.6 66.9
16/04/2022 16:35:27 63.8 63.67 64.41 61 60 60.3 74.34 74.8 75.67 70.9 67.6 66.9
16/04/2022 16:35:28 61.39 63.16 64.41 61 60 60.3 73.17 75.18 75.67 70.9 67.6 66.9
16/04/2022 16:35:29 62.4 62.81 64.41 61 60 60.3 74.43 74.47 75.67 71 67.7 66.9
16/04/2022 16:35:30 60.52 62.78 63.67 61 60 60.3 73.22 75.54 75.67 71 67.7 66.9
16/04/2022 16:35:31 64.43 63.95 63.95 61 60 60.3 65.69 72.81 75.67 71 67.7 66.9
16/04/2022 16:35:32 66.18 65.7 65.7 61.1 60.1 60.3 72.92 72.66 75.67 71 67.7 66.9
16/04/2022 16:35:33 65.45 65.89 65.89 61.1 60.1 60.3 74.21 73.74 75.67 71 67.7 67
16/04/2022 16:35:34 63.27 65.68 65.89 61.1 60.1 60.3 73.03 73.88 75.67 71.1 67.7 67
16/04/2022 16:35:35 65.9 65.89 65.89 61.2 60.1 60.3 73.11 74.35 75.67 71.1 67.7 67
16/04/2022 16:35:36 64.49 65.59 65.89 61.2 60.1 60.3 74.19 74.21 75.67 71.1 67.7 67
16/04/2022 16:35:37 63.89 65.01 65.89 61.2 60.1 60.3 74.79 74.67 75.67 71.1 67.8 67
16/04/2022 16:35:38 64.55 64.56 65.89 61.3 60.1 60.3 71.92 74.49 75.67 71.2 67.8 67
16/04/2022 16:35:39 62.82 64.57 65.89 61.3 60.1 60.3 74.7 74.98 75.67 71.2 67.8 67
16/04/2022 16:35:40 63.57 63.8 65.89 61.3 60.1 60.3 73.8 74.82 75.67 71.2 67.8 67
16/04/2022 16:35:41 65.66 65.27 65.89 61.4 60.2 60.3 73.95 74.16 75.67 71.2 67.8 67
16/04/2022 16:35:42 65.57 66.16 66.16 61.4 60.2 60.4 74.11 75.01 75.67 71.3 67.8 67
16/04/2022 16:35:43 65.57 65.86 66.16 61.4 60.2 60.4 73.94 74.37 75.67 71.3 67.9 67
16/04/2022 16:35:44 64.98 65.48 66.16 61.5 60.2 60.4 74.29 74.47 75.67 71.3 67.9 67
16/04/2022 16:35:45 64.72 65.47 66.16 61.5 60.2 60.4 72.89 74.47 75.67 71.4 67.9 67
16/04/2022 16:35:46 64.22 65.07 66.16 61.5 60.2 60.4 74.31 74.57 75.67 71.4 67.9 67
16/04/2022 16:35:47 64.82 64.94 66.16 61.5 60.2 60.4 74.03 74.85 75.67 71.4 67.9 67
16/04/2022 16:35:48 64.99 65.36 66.16 61.6 60.3 60.4 74.3 74.45 75.67 71.4 68 67
16/04/2022 16:35:49 62.64 64.82 66.16 61.6 60.3 60.4 74.28 75.31 75.67 71.5 68 67
16/04/2022 16:35:50 62.34 63.88 66.16 61.6 60.3 60.4 72.98 74.14 75.67 71.5 68 67
16/04/2022 16:35:51 63.96 64.27 66.16 61.6 60.3 60.4 74.94 74.98 75.67 71.5 68 67
16/04/2022 16:35:52 61.7 63.44 66.16 61.6 60.3 60.4 74.03 75 75.67 71.5 68 67
16/04/2022 16:35:53 62.46 63.1 66.16 61.7 60.3 60.4 73.61 74.43 75.54 71.6 68 67.1
16/04/2022 16:35:54 61.76 62.24 66.16 61.7 60.3 60.4 73.46 74.4 75.54 71.6 68.1 67.1
16/04/2022 16:35:55 60.94 61.98 66.16 61.7 60.3 60.4 73.98 74.24 75.54 71.6 68.1 67.1
16/04/2022 16:35:56 60.95 61.58 66.16 61.7 60.3 60.4 73.37 74.31 75.54 71.6 68.1 67.1
16/04/2022 16:35:57 65 64.34 66.16 61.7 60.3 60.4 73.54 73.94 75.54 71.6 68.1 67.1
16/04/2022 16:35:58 61.4 64.36 66.16 61.7 60.3 60.4 73.98 74.9 75.54 71.7 68.1 67.1
16/04/2022 16:35:59 62.25 62.76 66.16 61.7 60.3 60.4 73.58 74.92 75.54 71.7 68.1 67.1
16/04/2022 16:36:00 61.3 62.7 66.16 61.8 60.3 60.4 71.4 73.25 75.31 71.7 68.1 67.1
16/04/2022 16:36:01 62.84 62.73 66.16 61.8 60.3 60.4 72.64 73.81 75.31 71.7 68.2 67.1
16/04/2022 16:36:02 63.01 63.32 66.16 61.8 60.4 60.4 74.17 74.29 75.31 71.7 68.2 67.1
16/04/2022 16:36:03 64.29 64.38 66.16 61.8 60.4 60.4 74.46 74.51 75.31 71.8 68.2 67.1
16/04/2022 16:36:04 61.7 63.74 66.16 61.8 60.4 60.4 74.1 74.32 75.31 71.8 68.2 67.1
16/04/2022 16:36:05 60.77 62.57 66.16 61.8 60.4 60.4 73.05 74.41 75.31 71.8 68.2 67.1
16/04/2022 16:36:06 71.06 69.74 69.74 62 60.4 60.4 74.79 74.8 75.31 71.8 68.2 67.1
16/04/2022 16:36:07 72.19 71.73 71.73 62.1 60.5 60.4 76.56 75.97 75.97 71.9 68.3 67.1
16/04/2022 16:36:08 71.47 72.16 72.16 62.2 60.6 60.4 74.97 76.42 76.42 71.9 68.3 67.1
16/04/2022 16:36:09 69.17 70.92 72.16 62.3 60.6 60.4 76.67 76.49 76.49 72 68.3 67.1
16/04/2022 16:36:10 71.1 71.37 72.16 62.4 60.6 60.4 76.93 77.24 77.24 72 68.4 67.1
16/04/2022 16:36:11 67.98 71.06 72.16 62.4 60.7 60.5 74.55 76.62 77.24 72 68.4 67.2
16/04/2022 16:36:12 66.55 68.78 72.16 62.5 60.7 60.5 74.9 75.63 77.24 72.1 68.4 67.2
16/04/2022 16:36:13 66.56 67.6 72.16 62.5 60.7 60.5 74.53 75.41 77.24 72.1 68.4 67.2
16/04/2022 16:36:14 68.99 69.33 72.16 62.6 60.7 60.5 75.01 75.29 77.24 72.1 68.4 67.2
16/04/2022 16:36:15 67.49 68.62 72.16 62.6 60.8 60.5 72.89 75.09 77.24 72.1 68.4 67.2
16/04/2022 16:36:16 64.36 67.4 72.16 62.6 60.8 60.5 70.92 74.18 77.24 72.1 68.4 67.2
16/04/2022 16:36:17 64.18 66.04 72.16 62.6 60.8 60.5 73.37 74.18 77.24 72.1 68.5 67.2
16/04/2022 16:36:18 72.21 71.47 72.16 62.7 60.8 60.5 73.35 73.71 77.24 72.2 68.5 67.2
16/04/2022 16:36:19 64.98 70.83 72.16 62.8 60.9 60.5 65.98 72.97 77.24 72.2 68.5 67.2
16/04/2022 16:36:20 56.45 67.92 72.16 62.7 60.9 60.5 71.03 71.66 77.24 72.2 68.5 67.2
16/04/2022 16:36:21 63.9 64.23 72.16 62.8 60.9 60.5 72.9 73.81 77.24 72.2 68.5 67.2
16/04/2022 16:36:22 59.72 64.12 72.16 62.8 60.9 60.5 72.9 73.31 77.24 72.2 68.5 67.2
16/04/2022 16:36:23 63.74 63.85 72.16 62.8 60.9 60.5 74.66 74.33 77.24 72.2 68.5 67.2
16/04/2022 16:36:24 61.33 62.8 72.16 62.8 60.9 60.5 74.23 74.31 77.24 72.2 68.5 67.2
16/04/2022 16:36:25 62.32 63.24 72.16 62.8 60.9 60.5 73.24 74.62 77.24 72.3 68.6 67.2
16/04/2022 16:36:26 61.4 61.85 72.16 62.8 60.9 60.5 73.94 74.95 77.24 72.3 68.6 67.2
16/04/2022 16:36:27 61.76 62.03 72.16 62.8 60.9 60.5 75.47 75.24 77.24 72.3 68.6 67.2
16/04/2022 16:36:28 60.83 61.63 72.16 62.8 60.9 60.5 73.45 75.29 77.24 72.3 68.6 67.2
16/04/2022 16:36:29 61.72 61.78 72.16 62.8 60.9 60.5 73.97 74.53 77.24 72.3 68.6 67.2
16/04/2022 16:36:30 60.63 61.79 72.16 62.8 60.9 60.5 76.18 75.69 77.24 72.4 68.6 67.2
16/04/2022 16:36:31 63.02 62.97 72.16 62.8 60.9 60.5 73.1 75.29 77.24 72.4 68.7 67.2
16/04/2022 16:36:32 62.98 62.99 72.16 62.8 60.9 60.5 74.01 74.75 77.24 72.4 68.7 67.2
16/04/2022 16:36:33 62.49 63.11 72.16 62.8 60.9 60.5 74.02 74.7 77.24 72.4 68.7 67.3
16/04/2022 16:36:34 63.84 63.67 72.16 62.8 60.9 60.5 74.81 74.89 77.24 72.5 68.7 67.3
16/04/2022 16:36:35 61.16 63.33 72.16 62.8 60.9 60.5 72.92 75.07 77.24 72.5 68.7 67.3
16/04/2022 16:36:36 62.67 63.07 72.16 62.8 60.9 60.5 73.83 74.28 77.24 72.5 68.7 67.3
16/04/2022 16:36:37 61.27 63.03 72.16 62.8 60.9 60.5 73.18 75.18 77.24 72.5 68.7 67.3
16/04/2022 16:36:38 64.26 63.78 71.47 62.8 61 60.5 68.92 72.68 77.24 72.5 68.7 67.3
16/04/2022 16:36:39 66.42 65.81 71.47 62.8 61 60.5 75.85 74.9 77.24 72.5 68.8 67.3
16/04/2022 16:36:40 65.98 66.41 71.47 62.8 61 60.5 73.81 74.96 76.62 72.5 68.8 67.3
16/04/2022 16:36:41 63.57 65.99 71.47 62.9 61 60.5 71.81 74.42 75.69 72.5 68.8 67.3
16/04/2022 16:36:42 66.59 65.96 71.47 62.9 61 60.5 74.49 74.45 75.69 72.5 68.8 67.3
16/04/2022 16:36:43 64.97 66.26 71.47 62.9 61 60.5 74.38 74.47 75.69 72.5 68.8 67.3
16/04/2022 16:36:44 63.93 65.23 71.47 62.9 61 60.5 74.73 74.71 75.69 72.5 68.8 67.3
16/04/2022 16:36:45 64.53 64.69 71.47 62.9 61 60.5 71.73 74.71 75.69 72.5 68.8 67.3
16/04/2022 16:36:46 64.29 65.34 71.47 62.9 61 60.5 75.1 75.15 75.69 72.5 68.9 67.3
16/04/2022 16:36:47 63.94 64.39 71.47 62.9 61 60.5 73.91 74.84 75.69 72.5 68.9 67.3
16/04/2022 16:36:48 65.52 65.31 70.83 62.9 61.1 60.5 73.54 74.1 75.69 72.5 68.9 67.3
16/04/2022 16:36:49 65.8 66.24 67.92 63 61.1 60.5 74.51 75.03 75.69 72.5 68.9 67.3
16/04/2022 16:36:50 65.78 66.2 66.41 63 61.1 60.5 74.08 74.45 75.69 72.5 68.9 67.3
16/04/2022 16:36:51 66.62 66.42 66.42 63 61.1 60.6 73.81 74.37 75.69 72.5 68.9 67.3
16/04/2022 16:36:52 65.57 66.34 66.42 63 61.1 60.6 74.2 74.71 75.69 72.5 68.9 67.3
16/04/2022 16:36:53 65.61 66.1 66.42 63 61.1 60.6 74.58 74.78 75.69 72.5 68.9 67.3
16/04/2022 16:36:54 65.73 66.03 66.42 63 61.1 60.6 74.19 75.08 75.69 72.5 69 67.4
16/04/2022 16:36:55 66.17 66.25 66.42 63.1 61.2 60.6 74.24 74.49 75.69 72.6 69 67.4
16/04/2022 16:36:56 63.41 66.01 66.42 63.1 61.2 60.6 74.58 75.39 75.69 72.6 69 67.4
16/04/2022 16:36:57 61.86 64.66 66.42 63 61.2 60.6 72.65 74.36 75.69 72.6 69 67.4
16/04/2022 16:36:58 63.84 64.25 66.42 63.1 61.2 60.6 75.56 75.66 75.69 72.6 69 67.4
16/04/2022 16:36:59 60.49 63.36 66.42 63 61.2 60.6 73.07 75.38 75.69 72.6 69 67.4
16/04/2022 16:37:00 65.35 64.53 66.42 63.1 61.2 60.6 73.99 74.16 75.66 72.6 69 67.4
16/04/2022 16:37:01 65.94 65.42 66.42 63.1 61.2 60.6 73.63 74.78 75.66 72.7 69.1 67.4
16/04/2022 16:37:02 64.25 65.43 66.42 63.1 61.2 60.6 74.08 74.16 75.66 72.7 69.1 67.4
16/04/2022 16:37:03 64.56 65.35 66.42 63.1 61.2 60.6 74.46 74.8 75.66 72.7 69.1 67.4
16/04/2022 16:37:04 62.22 64.74 66.42 63.1 61.2 60.6 73.45 74.32 75.66 72.7 69.1 67.4
16/04/2022 16:37:05 67.88 66.92 66.92 63.1 61.2 60.6 75.13 75.46 75.66 72.7 69.1 67.4
16/04/2022 16:37:06 67.45 68.36 68.36 63.1 61.3 60.6 73.7 75.62 75.66 72.8 69.1 67.4
16/04/2022 16:37:07 70.44 70.19 70.19 63.2 61.3 60.6 75.89 75.55 75.66 72.8 69.1 67.4
16/04/2022 16:37:08 71 71.03 71.03 63.3 61.3 60.6 75.8 76.24 76.24 72.8 69.2 67.4
16/04/2022 16:37:09 69.61 71.15 71.15 63.3 61.4 60.6 74.93 76.49 76.49 72.8 69.2 67.4
16/04/2022 16:37:10 69.47 70.45 71.15 63.4 61.4 60.6 74.26 75.42 76.49 72.8 69.2 67.4
16/04/2022 16:37:11 63.79 69.57 71.15 63.4 61.4 60.6 73.8 75.22 76.49 72.9 69.2 67.4
16/04/2022 16:37:12 64.54 66.83 71.15 63.4 61.3 60.6 73.55 74.43 76.49 72.9 69.2 67.4
16/04/2022 16:37:13 67.57 67.45 71.15 63.4 61.4 60.6 74.49 74.37 76.49 72.9 69.2 67.4
16/04/2022 16:37:14 64.98 67.02 71.15 63.4 61.4 60.6 75.09 74.99 76.49 72.9 69.2 67.4
16/04/2022 16:37:15 66.11 66.63 71.15 63.4 61.4 60.6 73.18 75.08 76.49 72.9 69.2 67.5
16/04/2022 16:37:16 65.56 65.84 71.15 63.5 61.4 60.6 73.48 74.22 76.49 72.9 69.2 67.5
16/04/2022 16:37:17 66.74 66.76 71.15 63.5 61.4 60.6 75.82 75.24 76.49 72.9 69.3 67.5
16/04/2022 16:37:18 66.72 67.21 71.15 63.5 61.4 60.6 72.76 74.99 76.49 72.9 69.3 67.5
16/04/2022 16:37:19 65.56 66.51 71.15 63.5 61.4 60.6 74.19 74.52 76.49 72.9 69.3 67.5
16/04/2022 16:37:20 65.63 66.72 71.15 63.5 61.4 60.6 74.21 74.64 76.49 72.9 69.3 67.5
16/04/2022 16:37:21 64.21 65.97 71.15 63.5 61.5 60.7 73.89 74.55 76.49 72.9 69.3 67.5
16/04/2022 16:37:22 62.57 65.07 71.15 63.5 61.5 60.7 73.6 74.78 76.49 72.9 69.3 67.5
16/04/2022 16:37:23 64.89 64.56 71.15 63.5 61.5 60.7 73.46 73.96 76.49 72.9 69.3 67.5
16/04/2022 16:37:24 63.73 64.95 71.15 63.5 61.5 60.7 75.5 75.04 76.49 72.9 69.4 67.5
16/04/2022 16:37:25 62.69 64.02 71.15 63.5 61.5 60.7 71.18 74.99 76.49 72.9 69.4 67.5
16/04/2022 16:37:26 65.47 65.05 71.15 63.5 61.5 60.7 75.91 75.33 76.49 72.9 69.4 67.5
16/04/2022 16:37:27 62.91 65.02 71.15 63.5 61.5 60.7 72.9 75.2 76.49 72.9 69.4 67.5
16/04/2022 16:37:28 61.96 63.64 71.15 63.5 61.5 60.7 71.26 73.89 76.49 72.9 69.4 67.5
16/04/2022 16:37:29 63.48 63.77 71.15 63.5 61.5 60.7 74.4 74.35 76.49 72.9 69.4 67.5
16/04/2022 16:37:30 64.91 65.03 71.15 63.5 61.5 60.7 75.49 75.31 76.49 73 69.4 67.5
16/04/2022 16:37:31 63.69 64.38 71.15 63.6 61.5 60.7 73.92 74.95 76.49 73 69.4 67.5
16/04/2022 16:37:32 61.43 64.06 71.15 63.6 61.5 60.7 72.63 74.95 76.49 73 69.4 67.5
16/04/2022 16:37:33 63.19 63.25 71.15 63.6 61.5 60.7 74.95 75.03 76.49 73 69.5 67.5
16/04/2022 16:37:34 62.87 63.61 71.15 63.6 61.5 60.7 73.86 75.05 76.49 73 69.5 67.5
16/04/2022 16:37:35 59.55 62.69 71.15 63.6 61.5 60.7 75.42 75.53 76.49 73.1 69.5 67.5
16/04/2022 16:37:36 62.55 62.28 71.15 63.6 61.5 60.7 75.16 76.25 76.49 73.1 69.5 67.5
16/04/2022 16:37:37 63.03 63.07 71.15 63.6 61.5 60.7 73.76 74.8 76.49 73.1 69.5 67.6
16/04/2022 16:37:38 65.59 65.18 71.15 63.6 61.6 60.7 73.5 74.33 76.49 73.1 69.5 67.6
16/04/2022 16:37:39 68.03 67.31 70.45 63.6 61.6 60.7 75.06 74.92 76.25 73.1 69.5 67.6
16/04/2022 16:37:40 65.56 67.27 69.57 63.7 61.6 60.7 74.59 75.02 76.25 73.1 69.5 67.6
16/04/2022 16:37:41 65.43 66.39 67.45 63.7 61.6 60.7 73.44 75.05 76.25 73.1 69.6 67.6
16/04/2022 16:37:42 64.75 66.25 67.45 63.7 61.6 60.7 74.84 74.81 76.25 73.1 69.6 67.6
16/04/2022 16:37:43 66.48 66.25 67.31 63.7 61.6 60.7 75.59 75.5 76.25 73.1 69.6 67.6
16/04/2022 16:37:44 74.26 72.99 72.99 63.8 61.7 60.7 78.21 77.62 77.62 73.2 69.6 67.6
16/04/2022 16:37:45 71.37 73.06 73.06 63.9 61.7 60.7 76.87 77.86 77.86 73.2 69.6 67.6
16/04/2022 16:37:46 69.52 72.23 73.06 64 61.8 60.7 75.59 77.15 77.86 73.2 69.7 67.6
16/04/2022 16:37:47 65.08 70.84 73.06 64 61.8 60.7 73.54 76.49 77.86 73.2 69.7 67.6
16/04/2022 16:37:48 67.92 68.59 73.06 64 61.8 60.7 73.81 75.01 77.86 73.2 69.7 67.6
16/04/2022 16:37:49 64.35 68.35 73.06 64 61.8 60.8 75.18 75.21 77.86 73.2 69.7 67.6
16/04/2022 16:37:50 63.92 66.52 73.06 64 61.8 60.8 74.72 75.2 77.86 73.2 69.7 67.6
16/04/2022 16:37:51 64.16 64.94 73.06 64 61.8 60.8 72.61 74.78 77.86 73.2 69.7 67.6
16/04/2022 16:37:52 62.31 64.94 73.06 64 61.8 60.8 74.76 75.37 77.86 73.2 69.7 67.6
16/04/2022 16:37:53 60.95 63.03 73.06 64 61.8 60.8 73.68 75 77.86 73.2 69.7 67.6
16/04/2022 16:37:54 60.65 62.2 73.06 64 61.8 60.8 65.87 73.59 77.86 73.2 69.7 67.6
16/04/2022 16:37:55 55.66 60.93 73.06 64 61.8 60.8 60.4 70.39 77.86 73.2 69.7 67.6
16/04/2022 16:37:56 49.35 58.7 73.06 64 61.8 60.8 56.07 66.93 77.86 73.2 69.7 67.6
16/04/2022 16:37:57 60.53 59.88 73.06 64 61.8 60.8 63.77 64.08 77.86 73.2 69.7 67.6
16/04/2022 16:37:58 55.82 59.17 73.06 64 61.8 60.8 60.66 63.73 77.86 73.2 69.7 67.6
16/04/2022 16:37:59 51.08 57.13 73.06 64 61.8 60.8 57.18 61.79 77.86 73.2 69.7 67.6
16/04/2022 16:38:00 52.25 54.85 73.06 64 61.8 60.8 58.47 59.94 77.86 73.2 69.7 67.6
16/04/2022 16:38:01 57.78 56.92 73.06 64 61.8 60.8 77.89 76.38 77.86 73.2 69.8 67.7
16/04/2022 16:38:02 55.61 57.23 73.06 64 61.8 60.8 74.06 76.58 77.86 73.2 69.8 67.7
16/04/2022 16:38:03 57.66 57.89 73.06 64 61.8 60.8 75.74 76.14 77.86 73.3 69.8 67.7
16/04/2022 16:38:04 57.21 57.52 73.06 64 61.8 60.8 76.99 76.77 77.86 73.3 69.8 67.7
16/04/2022 16:38:05 59.86 59.34 73.06 64 61.8 60.8 76.36 77.76 77.86 73.3 69.8 67.7
16/04/2022 16:38:06 60.86 60.85 73.06 64 61.8 60.8 76.2 76.87 77.86 73.3 69.9 67.7
16/04/2022 16:38:07 59.36 60.14 73.06 64 61.8 60.8 78.1 77.85 77.86 73.4 69.9 67.7
16/04/2022 16:38:08 57.72 60.02 73.06 64 61.8 60.8 76.34 77.57 77.86 73.4 69.9 67.7
16/04/2022 16:38:09 61.56 60.83 73.06 64 61.8 60.8 77.93 77.89 77.89 73.4 69.9 67.7
16/04/2022 16:38:10 62.8 62.3 73.06 64 61.8 60.8 76.29 77.84 77.89 73.4 70 67.7
16/04/2022 16:38:11 58.75 62.04 73.06 64 61.8 60.8 76.44 77.96 77.96 73.4 70 67.7
16/04/2022 16:38:12 59.1 60.25 73.06 64 61.9 60.8 75.53 77.31 77.96 73.5 70 67.7
16/04/2022 16:38:13 58.27 59.75 73.06 64 61.9 60.8 76.13 76.4 77.96 73.5 70 67.8
16/04/2022 16:38:14 59.82 59.81 73.06 64 61.9 60.8 77.42 77.31 77.96 73.5 70 67.8
16/04/2022 16:38:15 59.21 60.23 72.23 64 61.9 60.8 74.63 77.48 77.96 73.5 70.1 67.8
16/04/2022 16:38:16 66.53 66.04 70.84 64 61.9 60.8 76.85 77.18 77.96 73.5 70.1 67.8
16/04/2022 16:38:17 60.79 63.99 68.59 64 61.9 60.8 77.62 77.99 77.99 73.5 70.1 67.8
16/04/2022 16:38:18 59.02 62.2 68.35 64 61.9 60.8 76.79 77.93 77.99 73.6 70.1 67.8
16/04/2022 16:38:19 61.83 61.65 66.52 64 61.9 60.8 78.18 78.08 78.08 73.6 70.2 67.8
16/04/2022 16:38:20 62.06 62.11 66.04 64 61.9 60.8 78.02 78.1 78.1 73.6 70.2 67.8
16/04/2022 16:38:21 69.86 69.47 69.47 64 61.9 60.8 75.51 78.07 78.1 73.6 70.2 67.8
16/04/2022 16:38:22 62.41 69.46 69.47 64 61.9 60.8 76.19 77.66 78.1 73.6 70.2 67.8
16/04/2022 16:38:23 61.14 66.35 69.47 64 61.9 60.8 76.51 76.97 78.1 73.7 70.2 67.8
16/04/2022 16:38:24 62.26 63.79 69.47 64 61.9 60.8 75.03 76.89 78.1 73.7 70.2 67.8
16/04/2022 16:38:25 62.27 63.32 69.47 64 61.9 60.8 76.41 76.71 78.1 73.7 70.3 67.9
16/04/2022 16:38:26 62 62.33 69.47 64 61.9 60.8 77.84 77.61 78.1 73.7 70.3 67.9
16/04/2022 16:38:27 61.86 62.47 69.47 64 61.9 60.8 76.81 77.62 78.1 73.7 70.3 67.9
16/04/2022 16:38:28 61.09 62.27 69.47 64 61.9 60.8 78.13 78.17 78.17 73.8 70.3 67.9
16/04/2022 16:38:29 62.45 62.38 69.47 64 61.9 60.8 77.84 78.16 78.17 73.8 70.4 67.9
16/04/2022 16:38:30 62.29 62.56 69.47 64 61.9 60.8 76.98 78.8 78.8 73.8 70.4 67.9
16/04/2022 16:38:31 64.98 64.43 69.47 64 61.9 60.8 76.47 77.83 78.8 73.8 70.4 67.9
16/04/2022 16:38:32 62.7 63.86 69.47 64 61.9 60.8 76.29 76.89 78.8 73.8 70.4 67.9
16/04/2022 16:38:33 61.19 63.11 69.47 64 61.9 60.8 76.54 76.88 78.8 73.8 70.4 67.9
16/04/2022 16:38:34 62.3 62.36 69.47 64 61.9 60.8 74.68 77.26 78.8 73.8 70.5 67.9
16/04/2022 16:38:35 60.91 62.82 69.47 64 61.9 60.8 76.33 76.67 78.8 73.9 70.5 67.9
16/04/2022 16:38:36 62.06 61.85 69.47 64 61.9 60.8 77.48 77.64 78.8 73.9 70.5 68
16/04/2022 16:38:37 61.83 62.53 69.47 64 61.9 60.8 77.62 78.25 78.8 73.9 70.5 68
16/04/2022 16:38:38 61.25 61.61 69.47 64 61.9 60.8 78.48 78.27 78.8 73.9 70.6 68
16/04/2022 16:38:39 62.17 62.14 69.47 64 61.9 60.8 78.91 78.66 78.8 74 70.6 68
16/04/2022 16:38:40 66.79 65.75 69.47 64 62 60.8 75.06 78.51 78.8 74 70.6 68
16/04/2022 16:38:41 59.8 65.12 69.47 64 62 60.8 75.63 77.2 78.8 74 70.6 68
16/04/2022 16:38:42 65.61 65.66 69.47 64 62 60.8 76.57 76.71 78.8 74 70.6 68
16/04/2022 16:38:43 74.27 73.83 73.83 64.2 62 60.8 77.97 78.52 78.8 74 70.7 68
16/04/2022 16:38:44 61.79 70.9 73.83 64.2 62 60.8 76.72 77.58 78.8 74.1 70.7 68
16/04/2022 16:38:45 63.34 67.44 73.83 64.2 62.1 60.8 78.24 78.09 78.8 74.1 70.7 68
16/04/2022 16:38:46 59.8 65.28 73.83 64.2 62.1 60.8 76.43 77.87 78.8 74.1 70.7 68
16/04/2022 16:38:47 62.48 63.12 73.83 64.2 62.1 60.8 78.21 78.18 78.8 74.1 70.7 68.1
16/04/2022 16:38:48 60.7 62.66 73.83 64.2 62.1 60.8 76.72 78.19 78.8 74.2 70.8 68.1
16/04/2022 16:38:49 58.12 61.59 73.83 64.2 62.1 60.8 76.29 78.23 78.8 74.2 70.8 68.1
16/04/2022 16:38:50 58.79 59.94 73.83 64.2 62.1 60.8 75.95 77.49 78.8 74.2 70.8 68.1
16/04/2022 16:38:51 57.25 59.04 73.83 64.2 62.1 60.8 76.33 76.56 78.8 74.2 70.8 68.1
16/04/2022 16:38:52 59.17 59 73.83 64.2 62.1 60.8 76.84 77.06 78.8 74.3 70.8 68.1
16/04/2022 16:38:53 59.44 59.63 73.83 64.2 62.1 60.8 75.11 77.62 78.8 74.3 70.8 68.1
16/04/2022 16:38:54 60.66 60.3 73.83 64.2 62.1 60.8 76.56 76.89 78.8 74.3 70.9 68.1
16/04/2022 16:38:55 61.25 60.98 73.83 64.2 62.1 60.8 77.45 77.73 78.8 74.3 70.9 68.1
16/04/2022 16:38:56 60.37 61.28 73.83 64.2 62.1 60.8 77.13 78.07 78.8 74.3 70.9 68.1
16/04/2022 16:38:57 62.35 62.05 73.83 64.2 62.1 60.8 77.82 77.94 78.8 74.3 70.9 68.1
16/04/2022 16:38:58 61.64 62.04 73.83 64.2 62.1 60.8 77.8 78.04 78.8 74.3 70.9 68.1
16/04/2022 16:38:59 61.36 62.15 73.83 64.2 62.1 60.8 74.12 77.98 78.8 74.3 70.9 68.1
16/04/2022 16:39:00 61.16 61.85 73.83 64.2 62.1 60.8 76.09 76.98 78.66 74.4 71 68.2
16/04/2022 16:39:01 60.5 61.87 73.83 64.2 62.1 60.8 76.65 76.86 78.66 74.4 71 68.2
16/04/2022 16:39:02 62.38 62.04 73.83 64.2 62.1 60.8 75.5 77.06 78.66 74.4 71 68.2
16/04/2022 16:39:03 62.53 62.68 73.83 64.2 62.1 60.8 77.3 77.42 78.66 74.4 71 68.2
16/04/2022 16:39:04 62.93 62.87 73.83 64.2 62.1 60.8 77.83 77.89 78.66 74.4 71 68.2
16/04/2022 16:39:05 64.36 63.97 73.83 64.2 62.1 60.8 77.01 77.76 78.66 74.4 71.1 68.2
16/04/2022 16:39:06 62.55 63.88 73.83 64.2 62.1 60.8 78.55 78.51 78.66 74.5 71.1 68.2
16/04/2022 16:39:07 62.61 63.29 73.83 64.2 62.1 60.8 78.46 78.69 78.69 74.5 71.1 68.2
16/04/2022 16:39:08 60.88 62.97 73.83 64.2 62.1 60.8 76.04 78.7 78.7 74.5 71.1 68.2
16/04/2022 16:39:09 62.93 62.64 73.83 64.2 62.1 60.8 76.73 77.85 78.7 74.5 71.1 68.2
16/04/2022 16:39:10 61.73 62.51 73.83 64.2 62.1 60.8 76.38 76.92 78.7 74.5 71.1 68.2
16/04/2022 16:39:11 60.68 61.82 73.83 64.2 62.1 60.8 76.25 76.82 78.7 74.5 71.2 68.2
16/04/2022 16:39:12 62.07 61.96 73.83 64.2 62.1 60.8 76.24 77.35 78.7 74.6 71.2 68.3
16/04/2022 16:39:13 61.24 62.48 70.9 64.2 62.1 60.8 76.94 77.53 78.7 74.6 71.2 68.3
16/04/2022 16:39:14 62.3 62.13 67.44 64.2 62.1 60.8 76.77 77.73 78.7 74.6 71.2 68.3
16/04/2022 16:39:15 62.33 62.84 65.28 64.2 62.1 60.8 77.27 77.83 78.7 74.6 71.2 68.3
16/04/2022 16:39:16 61.24 62 63.97 64.1 62.1 60.8 78.38 77.97 78.7 74.6 71.3 68.3
16/04/2022 16:39:17 62.6 62.52 63.97 64.2 62.1 60.8 78.54 78.45 78.7 74.6 71.3 68.3
16/04/2022 16:39:18 57.4 62.16 63.97 64.1 62.1 60.8 74.65 78.29 78.7 74.7 71.3 68.3
16/04/2022 16:39:19 58.82 60.36 63.97 64.1 62.1 60.8 75.94 77.14 78.7 74.7 71.3 68.3
16/04/2022 16:39:20 59.64 59.66 63.97 64.1 62.1 60.8 76.41 76.7 78.7 74.7 71.3 68.3
16/04/2022 16:39:21 59.09 60.09 63.97 64.1 62.1 60.8 76.48 77.68 78.7 74.7 71.3 68.3
16/04/2022 16:39:22 59.55 60.05 63.97 64.1 62.1 60.8 76.71 77.14 78.7 74.7 71.4 68.3
16/04/2022 16:39:23 59.92 60.16 63.97 64.1 62.1 60.8 78.23 78.05 78.7 74.7 71.4 68.3
16/04/2022 16:39:24 58.03 60.32 63.97 64.1 62.1 60.8 76.35 77.9 78.7 74.7 71.4 68.4
16/04/2022 16:39:25 60.97 60.25 63.97 64.1 62.1 60.8 78.31 78.17 78.7 74.8 71.4 68.4
16/04/2022 16:39:26 61.09 61.07 63.97 64.1 62.1 60.8 76.63 78.24 78.7 74.8 71.4 68.4
16/04/2022 16:39:27 61.85 62.4 63.97 64.1 62.1 60.8 76.19 78.18 78.7 74.8 71.4 68.4
16/04/2022 16:39:28 60.22 61.28 63.97 64.1 62.1 60.8 76.08 77.34 78.7 74.8 71.5 68.4
16/04/2022 16:39:29 60.31 60.69 63.97 64.1 62.1 60.8 76.29 76.61 78.7 74.8 71.5 68.4
16/04/2022 16:39:30 57.51 60.55 63.97 64.1 62.1 60.8 76.78 77.31 78.7 74.8 71.5 68.4
16/04/2022 16:39:31 59.56 59.78 63.97 64.1 62.1 60.8 76.05 77.75 78.7 74.8 71.5 68.4
16/04/2022 16:39:32 61.32 60.65 63.97 64.1 62.1 60.8 76.73 77.08 78.7 74.9 71.5 68.4
16/04/2022 16:39:33 60.1 60.8 63.97 64.1 62.1 60.8 76.94 77.75 78.7 74.9 71.5 68.4
16/04/2022 16:39:34 58.89 60.4 63.97 64.1 62.1 60.8 76.91 77.71 78.7 74.9 71.5 68.4
16/04/2022 16:39:35 60.86 60.68 63.88 64.1 62.1 60.8 78.31 78.09 78.7 74.9 71.6 68.4
16/04/2022 16:39:36 59.42 60.69 63.29 64.1 62.1 60.8 77.97 78.24 78.7 74.9 71.6 68.5
16/04/2022 16:39:37 60.3 60.52 62.97 64.1 62.1 60.8 74.01 78.23 78.7 74.9 71.6 68.5
16/04/2022 16:39:38 61.8 61.54 62.84 64.1 62.2 60.8 75.76 76.8 78.45 75 71.6 68.5
16/04/2022 16:39:39 58.22 61.19 62.84 64.1 62.2 60.8 76.46 76.75 78.45 75 71.6 68.5
16/04/2022 16:39:40 61.13 61.31 62.84 64.1 62.2 60.8 76.48 77.68 78.45 75 71.6 68.5
16/04/2022 16:39:41 59.22 60.56 62.84 64.1 62.2 60.8 76.09 76.87 78.45 75 71.6 68.5
16/04/2022 16:39:42 60.09 60.45 62.84 64.2 62.2 60.8 77.79 77.58 78.45 75 71.7 68.5
16/04/2022 16:39:43 57.87 60.46 62.84 64.2 62.2 60.8 76.15 77.47 78.45 75.1 71.7 68.5
16/04/2022 16:39:44 60.55 60.27 62.84 64.2 62.2 60.8 78.18 78.08 78.45 75.1 71.7 68.5
16/04/2022 16:39:45 62.74 62 62.52 64.2 62.2 60.8 77.02 78.16 78.45 75.1 71.7 68.5
16/04/2022 16:39:46 60.8 62.15 62.52 64.2 62.2 60.8 75.64 77.76 78.45 75.1 71.7 68.5
16/04/2022 16:39:47 63.7 63.07 63.07 64.2 62.2 60.8 76.55 77.26 78.29 75.1 71.7 68.5
16/04/2022 16:39:48 62.8 63.01 63.07 64.2 62.2 60.8 76.5 76.85 78.24 75.1 71.8 68.5
16/04/2022 16:39:49 59.72 62.75 63.07 64.2 62.2 60.8 75.47 76.65 78.24 75.1 71.8 68.6
16/04/2022 16:39:50 64.52 63.54 63.54 64.2 62.2 60.8 75.74 77.23 78.24 75.2 71.8 68.6
16/04/2022 16:39:51 62.39 63.87 63.87 64.2 62.2 60.8 76.49 76.74 78.24 75.2 71.8 68.6
16/04/2022 16:39:52 62.62 62.96 63.87 64.2 62.2 60.8 76.66 77.58 78.24 75.2 71.8 68.6
16/04/2022 16:39:53 60.75 62.76 63.87 64.2 62.2 60.8 77.77 78.02 78.24 75.2 71.8 68.6
16/04/2022 16:39:54 62.91 62.59 63.87 64.2 62.2 60.8 78.37 77.97 78.24 75.2 71.8 68.6
16/04/2022 16:39:55 65.29 64.96 64.96 64.2 62.2 60.8 79.44 79.07 79.07 75.3 71.9 68.6
16/04/2022 16:39:56 63.3 65.17 65.17 64.2 62.2 60.8 75.6 79.14 79.14 75.3 71.9 68.6
16/04/2022 16:39:57 61.38 63.97 65.17 64.2 62.2 60.8 75.85 77.76 79.14 75.3 71.9 68.6
16/04/2022 16:39:58 58.97 62.46 65.17 64.2 62.2 60.8 76.9 77.2 79.14 75.3 71.9 68.6
16/04/2022 16:39:59 59.58 60.63 65.17 64.2 62.2 60.8 75.37 77.15 79.14 75.3 71.9 68.6
16/04/2022 16:40:00 61.54 61.54 65.17 64.2 62.2 60.8 77.15 77.26 79.14 75.3 71.9 68.6
16/04/2022 16:40:01 61.32 61.58 65.17 64.2 62.2 60.8 77.76 77.76 79.14 75.3 72 68.6
16/04/2022 16:40:02 61.31 61.63 65.17 64.2 62.2 60.8 76.88 77.72 79.14 75.3 72 68.7
16/04/2022 16:40:03 59.98 61.9 65.17 64.2 62.2 60.8 77.64 78.13 79.14 75.4 72 68.7
16/04/2022 16:40:04 61.68 61.52 65.17 64.2 62.2 60.8 77.72 78.03 79.14 75.4 72 68.7
16/04/2022 16:40:05 60.14 61.75 65.17 64.2 62.2 60.8 77.43 78.86 79.14 75.4 72 68.7
16/04/2022 16:40:06 63.64 62.85 65.17 64.2 62.2 60.8 76.46 77.99 79.14 75.4 72 68.7
16/04/2022 16:40:07 64.95 64.6 65.17 64.2 62.2 60.8 76.56 77.02 79.14 75.4 72 68.7
16/04/2022 16:40:08 60.45 64.68 65.17 64.2 62.2 60.8 75.72 76.91 79.14 75.4 72.1 68.7
16/04/2022 16:40:09 63.31 63.08 65.17 64.2 62.3 60.8 75.16 77.31 79.14 75.4 72.1 68.7
16/04/2022 16:40:10 61.1 63.1 65.17 64.2 62.3 60.8 76.6 76.8 79.14 75.5 72.1 68.7
16/04/2022 16:40:11 62.43 62.5 65.17 64.2 62.3 60.8 76.37 77.42 79.14 75.5 72.1 68.7
16/04/2022 16:40:12 63.27 63.21 65.17 64.2 62.3 60.8 77.91 77.91 79.14 75.5 72.1 68.7
16/04/2022 16:40:13 62.92 63.08 65.17 64.2 62.3 60.8 78.27 78.01 79.14 75.5 72.1 68.7
16/04/2022 16:40:14 62.57 63.05 65.17 64.2 62.3 60.8 78.83 78.53 79.14 75.5 72.2 68.8
16/04/2022 16:40:15 61.81 62.83 65.17 64.2 62.3 60.8 75.35 78.61 79.14 75.5 72.2 68.8
16/04/2022 16:40:16 62.89 63.23 65.17 64.2 62.3 60.8 75.61 77.28 79.14 75.5 72.2 68.8
16/04/2022 16:40:17 61.66 62.66 65.17 64.2 62.3 60.8 76.22 76.68 79.14 75.5 72.2 68.8
16/04/2022 16:40:18 59.98 62.23 65.17 64.2 62.3 60.8 75.68 76.99 79.14 75.6 72.2 68.8
16/04/2022 16:40:19 65.2 64.59 65.17 64.2 62.3 60.9 77.12 77.22 79.14 75.6 72.2 68.8
16/04/2022 16:40:20 63.14 64.05 65.17 64.2 62.3 60.9 77.75 77.78 79.14 75.6 72.2 68.8
16/04/2022 16:40:21 70.24 69.21 69.21 64.3 62.3 60.9 77.5 78.06 79.14 75.6 72.2 68.8
16/04/2022 16:40:22 61.77 68.45 69.21 64.3 62.3 60.9 77.75 78.31 79.14 75.6 72.3 68.8
16/04/2022 16:40:23 71.7 71.27 71.27 64.4 62.4 60.9 79.32 79.17 79.17 75.6 72.3 68.8
16/04/2022 16:40:24 61.76 70.3 71.27 64.4 62.4 60.9 77.34 79.33 79.33 75.6 72.3 68.8
16/04/2022 16:40:25 58.94 66.99 71.27 64.3 62.4 60.9 77.03 78.61 79.33 75.6 72.3 68.8
16/04/2022 16:40:26 59.07 63.69 71.27 64.3 62.4 60.9 76.37 77.04 79.33 75.7 72.3 68.8
16/04/2022 16:40:27 66.32 66.12 71.27 64.4 62.4 60.9 75.93 77.02 79.33 75.7 72.3 68.8
16/04/2022 16:40:28 58.39 65.16 71.27 64.3 62.4 60.9 75.74 77.43 79.33 75.7 72.3 68.8
16/04/2022 16:40:29 60.26 62.12 71.27 64.3 62.4 60.9 76.82 77.05 79.33 75.7 72.4 68.9
16/04/2022 16:40:30 58.31 60.98 71.27 64.3 62.4 60.9 76.27 77.6 79.33 75.7 72.4 68.9
16/04/2022 16:40:31 61.22 61.07 71.27 64.3 62.4 60.9 78.17 78.13 79.33 75.7 72.4 68.9
16/04/2022 16:40:32 62.32 62.23 71.27 64.3 62.4 60.9 78.52 78.26 79.33 75.7 72.4 68.9
16/04/2022 16:40:33 64.62 64.32 71.27 64.3 62.4 60.9 79.2 78.81 79.33 75.7 72.4 68.9
16/04/2022 16:40:34 59.11 64.26 71.27 64.3 62.4 60.9 75.51 78.94 79.33 75.8 72.4 68.9
16/04/2022 16:40:35 59.97 61.78 71.27 64.3 62.4 60.9 75.74 77.46 79.33 75.8 72.4 68.9
16/04/2022 16:40:36 58.39 60.76 71.27 64.3 62.4 60.9 76.8 77.12 79.33 75.8 72.5 68.9
16/04/2022 16:40:37 58.44 59.47 71.27 64.3 62.4 60.9 75.81 77.28 79.33 75.8 72.5 68.9
16/04/2022 16:40:38 61.36 60.96 71.27 64.3 62.4 60.9 77.22 77.32 79.33 75.8 72.5 68.9
16/04/2022 16:40:39 58.43 60.46 71.27 64.3 62.4 60.9 77.7 77.8 79.33 75.8 72.5 68.9
16/04/2022 16:40:40 61.81 61.8 71.27 64.3 62.4 60.9 77.1 77.79 79.33 75.8 72.5 68.9
16/04/2022 16:40:41 64.71 63.89 71.27 64.3 62.4 60.9 77.47 78.22 79.33 75.8 72.5 68.9
16/04/2022 16:40:42 67.38 66.59 71.27 64.3 62.4 60.9 78.67 78.46 79.33 75.8 72.5 68.9
16/04/2022 16:40:43 66.6 67.87 71.27 64.3 62.4 60.9 76.09 78.52 79.33 75.8 72.5 69
16/04/2022 16:40:44 64.61 66.08 71.27 64.3 62.4 60.9 76.44 77.87 79.33 75.8 72.6 69
16/04/2022 16:40:45 64.61 65.02 71.27 64.3 62.4 60.9 76.6 76.86 79.33 75.9 72.6 69
16/04/2022 16:40:46 59.75 64.88 71.27 64.3 62.4 60.9 76.01 77.11 79.33 75.9 72.6 69
16/04/2022 16:40:47 68.7 67.83 71.27 64.3 62.4 60.9 76.93 77.67 79.33 75.9 72.6 69
16/04/2022 16:40:48 68.36 68.74 71.27 64.3 62.4 60.9 76.96 77.41 79.33 75.9 72.6 69
16/04/2022 16:40:49 64.56 67.86 71.27 64.3 62.4 60.9 76.19 77.8 79.33 75.9 72.6 69
16/04/2022 16:40:50 64.17 66.06 71.27 64.3 62.4 60.9 77.88 77.92 79.33 75.9 72.6 69
16/04/2022 16:40:51 65.91 66.08 71.27 64.3 62.4 60.9 78.29 78.09 79.33 75.9 72.6 69
16/04/2022 16:40:52 65.4 66.06 71.27 64.3 62.4 60.9 77.36 77.84 79.33 75.9 72.7 69
16/04/2022 16:40:53 61.59 65.62 70.3 64.3 62.4 60.9 75.18 78.19 79.33 75.9 72.7 69
16/04/2022 16:40:54 62.29 63.75 68.74 64.3 62.4 60.9 75.88 76.98 78.94 75.9 72.7 69
16/04/2022 16:40:55 61.11 63.01 68.74 64.3 62.4 60.9 76.24 76.53 78.94 75.9 72.7 69
16/04/2022 16:40:56 60.72 61.91 68.74 64.3 62.4 60.9 76.42 77.58 78.94 75.9 72.7 69
16/04/2022 16:40:57 63.31 62.72 68.74 64.3 62.4 60.9 76.67 76.98 78.94 76 72.7 69
16/04/2022 16:40:58 64.9 64.2 68.74 64.3 62.4 60.9 77.78 77.74 78.94 76 72.7 69
16/04/2022 16:40:59 63.52 64.44 68.74 64.3 62.4 60.9 76.16 77.69 78.94 76 72.7 69
16/04/2022 16:41:00 63.08 64.08 68.74 64.3 62.4 60.9 77.44 77.99 78.94 76 72.7 69.1
16/04/2022 16:41:01 63.56 63.83 68.74 64.3 62.4 60.9 77.19 77.95 78.94 76 72.8 69.1
16/04/2022 16:41:02 59.67 63.32 68.74 64.3 62.3 60.9 75.68 77.53 78.94 76 72.8 69.1
16/04/2022 16:41:03 61.68 62.11 68.74 64.3 62.3 60.9 74.29 76.54 78.94 76 72.8 69.1
16/04/2022 16:41:04 60.92 61.36 68.74 64.3 62.3 60.9 73.39 74.82 78.52 76 72.8 69.1
16/04/2022 16:41:05 58.46 61.16 68.74 64.3 62.3 60.9 71.01 74.23 78.52 76 72.8 69.1
16/04/2022 16:41:06 59.78 60 68.74 64.3 62.3 60.9 70.2 73.13 78.52 76 72.8 69.1
16/04/2022 16:41:07 56.87 59.78 68.74 64.2 62.3 60.9 69.79 71.58 78.52 76 72.8 69.1
16/04/2022 16:41:08 57.17 58.06 68.74 64.1 62.3 60.9 68.36 70.63 78.52 76 72.8 69.1
16/04/2022 16:41:09 54.55 57.69 68.74 64 62.3 60.9 68.97 69.69 78.52 76 72.8 69.1
16/04/2022 16:41:10 55.09 55.78 68.74 64 62.3 60.9 67.66 68.56 78.52 75.9 72.8 69.1
16/04/2022 16:41:11 53.36 55.48 68.74 63.9 62.3 60.9 67.1 68.12 78.52 75.9 72.8 69.1
16/04/2022 16:41:12 69.61 68.05 68.74 64 62.3 60.9 72.8 71.88 78.52 75.9 72.8 69.1
16/04/2022 16:41:13 59.21 67.88 68.74 63.9 62.3 60.9 64.62 71.58 78.19 75.9 72.8 69.1
16/04/2022 16:41:14 58.42 64.3 68.74 63.9 62.3 60.9 63.08 68.41 78.19 75.9 72.8 69.1
16/04/2022 16:41:15 64.57 64.27 68.74 63.9 62.3 61 67.24 67.34 78.19 75.9 72.8 69.1
16/04/2022 16:41:16 58.55 64.02 68.74 63.9 62.3 61 61.93 66.92 78.19 75.9 72.8 69.1
16/04/2022 16:41:17 54.69 61.52 68.74 63.9 62.3 61 60.32 64.54 78.19 75.9 72.8 69.1
16/04/2022 16:41:18 52.1 58.52 68.05 63.8 62.3 61 57.8 62.46 78.19 75.9 72.8 69.1
16/04/2022 16:41:19 51.41 55.81 68.05 63.7 62.3 61 56.94 60.31 78.19 75.9 72.8 69.1
16/04/2022 16:41:20 56.87 57.43 68.05 63.7 62.3 61 59.78 60.55 78.19 75.9 72.8 69.1
16/04/2022 16:41:21 54.63 55.24 68.05 63.7 62.3 61 58.19 58.88 78.19 75.9 72.8 69.1
16/04/2022 16:41:22 52.41 55.22 68.05 63.7 62.3 61 56.81 58.59 78.19 75.9 72.8 69.1
16/04/2022 16:41:23 53.23 54.43 68.05 63.7 62.3 61 57.29 58.12 77.99 75.9 72.8 69.1
16/04/2022 16:41:24 53.47 53.57 68.05 63.7 62.3 60.9 57.43 57.79 77.99 75.8 72.8 69.1
16/04/2022 16:41:25 50.23 53.29 68.05 63.7 62.3 60.9 55.21 57.22 77.99 75.8 72.8 69.1
16/04/2022 16:41:26 51.44 51.73 68.05 63.7 62.3 60.9 55.93 56.12 77.99 75.8 72.8 69
16/04/2022 16:41:27 49.61 51.57 68.05 63.7 62.3 60.9 55.83 56.15 77.99 75.8 72.8 69
16/04/2022 16:41:28 48.5 50.49 68.05 63.7 62.3 60.9 54.96 56.05 77.99 75.8 72.8 69
16/04/2022 16:41:29 52.5 51.73 68.05 63.7 62.3 60.9 55.56 55.79 77.99 75.8 72.8 69
16/04/2022 16:41:30 54.54 53.54 68.05 63.7 62.3 60.9 57.7 56.93 77.95 75.8 72.8 69
16/04/2022 16:41:31 55.34 54.83 68.05 63.7 62.3 60.9 58.26 58 77.53 75.8 72.8 69
16/04/2022 16:41:32 57.36 57.17 68.05 63.6 62.3 60.9 59.6 59.49 76.54 75.8 72.8 69
16/04/2022 16:41:33 53.73 56.28 68.05 63.6 62.3 60.9 56.75 58.8 74.82 75.8 72.8 69
16/04/2022 16:41:34 53.26 55.26 68.05 63.6 62.3 60.9 56.34 57.81 74.23 75.7 72.8 69
16/04/2022 16:41:35 56.59 56.59 68.05 63.6 62.3 60.9 58.28 58.29 73.13 75.7 72.8 69
16/04/2022 16:41:36 55 55.49 68.05 63.6 62.3 60.9 57.06 57.54 71.88 75.7 72.8 69
16/04/2022 16:41:37 59.23 58.34 68.05 63.6 62.3 60.9 72.25 71.51 71.88 75.7 72.8 69
16/04/2022 16:41:38 58.64 58.54 68.05 63.6 62.3 60.9 74.57 74 74 75.7 72.8 69
16/04/2022 16:41:39 55.75 58.37 68.05 63.6 62.3 60.9 62.8 73.15 74 75.7 72.8 69
16/04/2022 16:41:40 61.49 60.17 68.05 63.5 62.3 60.9 69.32 69.65 74 75.7 72.8 69
16/04/2022 16:41:41 61.13 60.94 68.05 63.5 62.3 60.9 66.5 69.74 74 75.7 72.8 69
16/04/2022 16:41:42 59.47 60.94 67.88 63.5 62.3 60.9 67.57 68.22 74 75.7 72.8 69
16/04/2022 16:41:43 62.92 62.24 64.3 63.5 62.3 60.9 73.48 72.11 74 75.7 72.8 69
16/04/2022 16:41:44 60.32 62.33 64.27 63.5 62.3 60.9 66.74 71.91 74 75.7 72.8 69
16/04/2022 16:41:45 60.66 61.15 64.02 63.5 62.3 60.9 68.26 69.3 74 75.7 72.8 69
16/04/2022 16:41:46 64.44 64.3 64.3 63.5 62.3 60.9 71.09 70.95 74 75.7 72.8 69
16/04/2022 16:41:47 59.8 62.82 64.3 63.5 62.3 60.9 62.04 70.19 74 75.7 72.8 69
16/04/2022 16:41:48 55.11 61.14 64.3 63.5 62.3 60.9 59.33 66.87 74 75.7 72.8 69
16/04/2022 16:41:49 53.1 58.38 64.3 63.4 62.3 60.9 57.8 63.82 74 75.7 72.8 69
16/04/2022 16:41:50 57.52 57.14 64.3 63.4 62.3 60.9 59.25 61.1 74 75.6 72.8 69
16/04/2022 16:41:51 55.8 57.13 64.3 63.4 62.3 60.9 60.65 60.66 74 75.6 72.8 69
16/04/2022 16:41:52 56.25 56.65 64.3 63.4 62.3 60.9 58.73 60.5 74 75.6 72.8 69
16/04/2022 16:41:53 52.65 56.27 64.3 63.3 62.3 60.9 57.22 59.46 74 75.6 72.8 69
16/04/2022 16:41:54 54.18 54.77 64.3 63.3 62.3 60.9 58.59 58.85 74 75.6 72.8 69
16/04/2022 16:41:55 55.62 55.83 64.3 63.3 62.3 60.9 58.91 59.17 74 75.6 72.8 69
16/04/2022 16:41:56 59.74 58.82 64.3 63.3 62.3 60.9 61.59 60.93 74 75.6 72.8 69
16/04/2022 16:41:57 51.58 58.63 64.3 63.3 62.3 60.9 57.57 60.82 74 75.6 72.8 69
16/04/2022 16:41:58 66.26 65.79 65.79 63.3 62.3 60.9 65.39 64.81 74 75.6 72.8 69
16/04/2022 16:41:59 60.12 65.89 65.89 63.3 62.3 60.9 72.14 70.71 74 75.6 72.8 69
16/04/2022 16:42:00 59.44 62.89 65.89 63.3 62.3 60.9 65.84 70.63 74 75.5 72.8 69
16/04/2022 16:42:01 59.14 61.35 65.89 63.2 62.3 60.9 62.86 68.14 74 75.5 72.8 69
16/04/2022 16:42:02 59.26 60.12 65.89 63.2 62.3 60.9 65.57 67.01 74 75.5 72.8 69
16/04/2022 16:42:03 60.51 60.7 65.89 63.2 62.3 60.9 63.47 65.19 74 75.5 72.8 69
16/04/2022 16:42:04 59.61 60.63 65.89 63.2 62.3 60.9 70.34 69.57 74 75.5 72.8 69
16/04/2022 16:42:05 61.46 60.92 65.89 63.2 62.3 60.9 69.99 70.25 74 75.5 72.8 69
16/04/2022 16:42:06 58.58 60.84 65.89 63.2 62.3 60.9 61.28 69.59 74 75.5 72.8 69
16/04/2022 16:42:07 60.99 60.94 65.89 63.1 62.3 60.9 67.99 67.92 74 75.5 72.8 69
16/04/2022 16:42:08 57.2 60.64 65.89 63 62.3 60.9 60.48 67.44 73.15 75.5 72.8 69
16/04/2022 16:42:09 56.77 58.84 65.89 62.9 62.3 60.9 60.27 64.38 72.11 75.5 72.8 69
16/04/2022 16:42:10 59.97 60.16 65.89 62.9 62.3 60.9 62.76 62.95 72.11 75.4 72.8 69
16/04/2022 16:42:11 63.54 63.83 65.89 62.9 62.3 60.9 64.75 65.22 72.11 75.4 72.8 69
16/04/2022 16:42:12 62.93 63.12 65.89 62.9 62.3 60.9 65.74 65.61 72.11 75.4 72.8 69
16/04/2022 16:42:13 72.55 72.33 72.33 63 62.3 60.9 74.59 74.39 74.39 75.4 72.8 69
16/04/2022 16:42:14 75.75 75.83 75.83 63.2 62.4 61 77.7 77.81 77.81 75.4 72.8 69
16/04/2022 16:42:15 60.37 73.71 75.83 63.2 62.4 61 64.44 75.71 77.81 75.4 72.8 69
16/04/2022 16:42:16 69.11 70.32 75.83 63.2 62.4 61 70.06 72.08 77.81 75.4 72.8 69
16/04/2022 16:42:17 58.42 69.84 75.83 63.2 62.4 61 63 71.26 77.81 75.4 72.8 69
16/04/2022 16:42:18 60.9 66.16 75.83 63.2 62.4 61 63.7 68.01 77.81 75.4 72.8 69
16/04/2022 16:42:19 61.88 63.54 75.83 63.1 62.4 61 64.12 65.68 77.81 75.4 72.8 69
16/04/2022 16:42:20 61.38 62.49 75.83 63.1 62.4 61 65.49 65.53 77.81 75.4 72.8 69
16/04/2022 16:42:21 65.64 64.54 75.83 63.1 62.4 61 72.07 70.99 77.81 75.4 72.8 69
16/04/2022 16:42:22 61.16 64.51 75.83 63.1 62.4 61 69.42 71.3 77.81 75.4 72.8 69
16/04/2022 16:42:23 63.93 63.77 75.83 63.1 62.4 61 71.39 71.54 77.81 75.4 72.8 69
16/04/2022 16:42:24 68.41 67.45 75.83 63.2 62.4 61 72.6 72.1 77.81 75.4 72.8 69
16/04/2022 16:42:25 65.76 67.62 75.83 63.2 62.5 61 69.89 72.02 77.81 75.4 72.9 69
16/04/2022 16:42:26 64.18 66.69 75.83 63.2 62.5 61 69.87 71.56 77.81 75.4 72.9 69
16/04/2022 16:42:27 67.44 67.31 75.83 63.2 62.5 61 72.98 72.68 77.81 75.4 72.9 69
16/04/2022 16:42:28 69.04 68.78 75.83 63.2 62.5 61 73.45 73.22 77.81 75.4 72.9 69
16/04/2022 16:42:29 67.76 68.75 75.83 63.3 62.5 61 71.42 73.26 77.81 75.4 72.9 69.1
16/04/2022 16:42:30 60.22 68.35 75.83 63.3 62.5 61 62.81 72.19 77.81 75.3 72.9 69.1
16/04/2022 16:42:31 56.27 64.82 75.83 63.2 62.5 61 59.39 68.58 77.81 75.3 72.9 69
16/04/2022 16:42:32 60.29 61.5 75.83 63.2 62.5 61 74.63 72.96 77.81 75.3 72.9 69.1
16/04/2022 16:42:33 60.34 60.93 75.83 63.2 62.5 61 74.07 74.71 77.81 75.3 72.9 69.1
16/04/2022 16:42:34 61.37 61.3 75.83 63.2 62.5 61 75.26 75.07 77.81 75.3 72.9 69.1
16/04/2022 16:42:35 64.07 63.37 75.83 63.2 62.5 61 72.96 74.87 77.81 75.3 72.9 69.1
16/04/2022 16:42:36 61.22 63.23 75.83 63.2 62.5 61 74.45 75.17 77.81 75.3 72.9 69.1
16/04/2022 16:42:37 62.86 62.93 75.83 63.2 62.5 61 72.97 74.14 77.81 75.3 72.9 69.1
16/04/2022 16:42:38 62.27 62.47 75.83 63.2 62.5 61 73.88 74 77.81 75.3 72.9 69.1
16/04/2022 16:42:39 60.71 62.4 75.83 63.2 62.5 61 73.66 74.17 77.81 75.3 72.9 69.1
16/04/2022 16:42:40 65.04 64.44 75.83 63.2 62.5 61 73.88 74.62 77.81 75.3 72.9 69.1
16/04/2022 16:42:41 63.42 64.8 75.83 63.2 62.5 61 72.54 74.34 77.81 75.3 72.9 69.1
16/04/2022 16:42:42 67.39 67.2 75.83 63.2 62.5 61 66.95 73.03 77.81 75.3 72.9 69.1
16/04/2022 16:42:43 61.34 67.15 75.83 63.2 62.5 61 73.58 73.12 77.81 75.3 72.9 69.1
16/04/2022 16:42:44 60.95 64.54 73.71 63 62.6 61 72.48 73.62 75.71 75.3 72.9 69.1
16/04/2022 16:42:45 60.44 62.69 70.32 62.9 62.6 61 73.89 74.06 75.17 75.3 72.9 69.1
16/04/2022 16:42:46 61.31 61.46 69.84 62.8 62.6 61 73.29 73.56 75.17 75.3 72.9 69.1
16/04/2022 16:42:47 62.64 62.37 68.78 62.8 62.6 61 73.32 74.36 75.17 75.3 72.9 69.1
16/04/2022 16:42:48 61.07 62.43 68.78 62.8 62.6 61 72.93 73.96 75.17 75.3 73 69.1
16/04/2022 16:42:49 60.36 61.66 68.78 62.8 62.6 61 73.57 73.85 75.17 75.3 73 69.1
16/04/2022 16:42:50 61.05 61.17 68.78 62.8 62.6 61 73.31 73.63 75.17 75.3 73 69.1
16/04/2022 16:42:51 64.96 64.2 68.78 62.8 62.6 61 74.56 74.35 75.17 75.3 73 69.1
16/04/2022 16:42:52 62.76 64.59 68.78 62.8 62.6 61 71.92 74.42 75.17 75.3 73 69.1
16/04/2022 16:42:53 64.58 64.61 68.78 62.8 62.6 61 71.84 72.66 75.17 75.2 73 69.1
16/04/2022 16:42:54 60.8 63.83 68.78 62.8 62.6 61 71.08 72.94 75.17 75.3 73 69.1
16/04/2022 16:42:55 61.23 62.16 68.78 62.8 62.6 61 73.97 73.46 75.17 75.3 73 69.1
16/04/2022 16:42:56 63.14 62.66 68.78 62.8 62.6 61 70.86 73.1 75.17 75.3 73 69.1
16/04/2022 16:42:57 64.38 64.44 68.78 62.8 62.6 61 72.84 72.78 75.17 75.3 73 69.1
16/04/2022 16:42:58 65.78 65.72 68.75 62.8 62.6 61 76.36 76.14 76.14 75.3 73 69.1
16/04/2022 16:42:59 64.24 65.67 68.35 62.9 62.6 61 75.09 76.04 76.14 75.3 73 69.1
16/04/2022 16:43:00 61.58 64.72 67.2 62.9 62.6 61 72.8 75.34 76.14 75.3 73 69.1
16/04/2022 16:43:01 62.82 63.32 67.2 62.9 62.6 61 73.68 74.72 76.14 75.3 73 69.1
16/04/2022 16:43:02 64.74 64.36 67.2 62.9 62.6 61 72.6 74.07 76.14 75.3 73 69.1
16/04/2022 16:43:03 68.67 68 68 63 62.6 61 74.74 74.4 76.14 75.3 73 69.1
16/04/2022 16:43:04 62.87 68.04 68.04 63 62.6 61 72.15 74.44 76.14 75.3 73 69.1
16/04/2022 16:43:05 62.06 65.43 68.04 63 62.6 61 73.24 73.86 76.14 75.3 73 69.1
16/04/2022 16:43:06 64.96 64.65 68.04 63 62.6 61 73.06 74.06 76.14 75.3 73 69.1
16/04/2022 16:43:07 63.66 64.42 68.04 63 62.6 61 72.55 73.48 76.14 75.2 73 69.1
16/04/2022 16:43:08 61.83 64.16 68.04 63 62.6 61 70.92 72.82 76.14 75.2 73 69.1
16/04/2022 16:43:09 64.73 64.28 68.04 63 62.7 61.1 72.39 72.47 76.14 75.2 73.1 69.1
16/04/2022 16:43:10 69.07 68.27 68.27 63.1 62.7 61.1 74.78 74.15 76.14 75.2 73.1 69.1
16/04/2022 16:43:11 62.33 68.27 68.27 63.1 62.7 61.1 74.99 74.89 76.14 75.2 73.1 69.1
16/04/2022 16:43:12 64.32 65.57 68.27 63.1 62.7 61.1 71.97 74.87 76.14 75.2 73.1 69.1
16/04/2022 16:43:13 63.92 65.11 68.27 63.1 62.7 61.1 71.32 73.84 76.14 75.2 73.1 69.1
16/04/2022 16:43:14 65 65.5 68.27 63.1 62.7 61.1 64.84 71.81 76.14 75.2 73.1 69.1
16/04/2022 16:43:15 62.61 64.93 68.27 63.1 62.7 61.1 71.98 71.28 76.14 75.1 73.1 69.1
16/04/2022 16:43:16 61.14 63.56 68.27 63.1 62.7 61.1 74.53 74.06 76.14 75.1 73.1 69.1
16/04/2022 16:43:17 60.11 62.31 68.27 63.1 62.7 61.1 74.37 74.31 76.14 75.1 73.1 69.1
16/04/2022 16:43:18 61.08 61.51 68.27 63.1 62.7 61.1 72.81 74.9 76.14 75.1 73.1 69.2
16/04/2022 16:43:19 60.15 61.27 68.27 63.1 62.7 61.1 72.94 74.43 76.14 75.1 73.1 69.2
16/04/2022 16:43:20 61.54 61.19 68.27 63.1 62.7 61.1 75.22 74.47 76.14 75.1 73.1 69.2
16/04/2022 16:43:21 61.71 61.7 68.27 63 62.7 61.1 71.99 74.35 76.14 75.1 73.1 69.2
16/04/2022 16:43:22 69.65 69.12 69.12 63.1 62.7 61.1 73.22 73.66 76.14 75.1 73.1 69.2
16/04/2022 16:43:23 62.92 69.1 69.12 63.1 62.7 61.1 72 73.7 76.14 75 73.1 69.2
16/04/2022 16:43:24 68.02 68.36 69.12 63.1 62.8 61.1 74.28 73.94 76.14 75 73.1 69.2
16/04/2022 16:43:25 61.19 67.94 69.12 63.1 62.8 61.1 70.61 74.3 76.14 75 73.1 69.2
16/04/2022 16:43:26 62.67 64.97 69.12 63.1 62.8 61.1 73.62 73.04 76.14 75 73.1 69.2
16/04/2022 16:43:27 63.03 63.67 69.12 63.1 62.8 61.1 73.06 74.12 76.14 75 73.1 69.2
16/04/2022 16:43:28 77.38 76.93 76.93 63.5 62.9 61.1 78.68 78.06 78.06 75 73.1 69.2
16/04/2022 16:43:29 68.12 77.08 77.08 63.5 62.9 61.1 73.21 78.13 78.13 75 73.2 69.2
16/04/2022 16:43:30 62.75 73.3 77.08 63.5 62.9 61.1 73.83 75.96 78.13 75 73.2 69.2
16/04/2022 16:43:31 61.26 69.62 77.08 63.5 62.9 61.1 72.56 74.65 78.13 75 73.2 69.2
16/04/2022 16:43:32 62.22 66.35 77.08 63.5 62.9 61.1 73.35 73.88 78.13 74.9 73.2 69.2
16/04/2022 16:43:33 74.86 74.15 77.08 63.7 63 61.2 76.13 76.04 78.13 74.9 73.2 69.2
16/04/2022 16:43:34 63.14 74 77.08 63.7 63 61.2 73.95 76 78.13 74.9 73.2 69.2
16/04/2022 16:43:35 62.15 70.29 77.08 63.7 63 61.2 71.1 74.91 78.13 74.9 73.2 69.2
16/04/2022 16:43:36 61.31 67 77.08 63.7 63 61.2 69.55 72.86 78.13 74.9 73.2 69.2
16/04/2022 16:43:37 67.42 67.46 77.08 63.7 63 61.2 73.36 73.09 78.13 74.9 73.2 69.2
16/04/2022 16:43:38 77.93 77.35 77.35 64.1 63.2 61.2 78.48 77.58 78.13 74.9 73.2 69.2
16/04/2022 16:43:39 60.41 76.43 77.35 64.1 63.2 61.2 74.32 77.28 78.13 74.9 73.2 69.2
16/04/2022 16:43:40 60.46 72.35 77.35 64 63.2 61.2 74.89 75.51 78.13 74.9 73.2 69.2
16/04/2022 16:43:41 62.66 68.57 77.35 64.1 63.2 61.2 72 75.44 78.13 74.9 73.2 69.2
16/04/2022 16:43:42 65.84 67.45 77.35 64.1 63.2 61.2 74.2 74.43 78.13 74.8 73.2 69.2
16/04/2022 16:43:43 61.08 65.38 77.35 63.9 63.2 61.2 72.48 74.22 78.13 74.8 73.2 69.2
16/04/2022 16:43:44 60.99 63.15 77.35 63.9 63.2 61.2 74.45 74.16 78.13 74.8 73.2 69.2
16/04/2022 16:43:45 60.85 62.04 77.35 63.9 63.2 61.2 73.27 74.56 78.13 74.8 73.2 69.2
16/04/2022 16:43:46 60.58 61.91 77.35 63.9 63.2 61.2 71.29 74.08 78.13 74.8 73.2 69.2
16/04/2022 16:43:47 61.54 61.82 77.35 63.9 63.2 61.2 62.09 71.96 78.13 74.8 73.2 69.2
16/04/2022 16:43:48 60.51 61.93 77.35 63.9 63.2 61.2 62.62 68.45 78.13 74.7 73.2 69.2
16/04/2022 16:43:49 62.55 62.21 77.35 63.9 63.2 61.2 63.37 65.74 78.13 74.7 73.2 69.2
16/04/2022 16:43:50 61.87 62.53 77.35 63.9 63.2 61.2 64.18 64.58 78.13 74.7 73.2 69.2
16/04/2022 16:43:51 57.53 61.78 77.35 63.9 63.2 61.2 62.13 64.37 78.13 74.7 73.2 69.2
16/04/2022 16:43:52 60.7 60.69 77.35 63.9 63.2 61.2 64.08 63.83 78.13 74.6 73.2 69.2
16/04/2022 16:43:53 64.7 64.02 77.35 63.9 63.2 61.2 64.92 65.14 78.13 74.6 73.2 69.2
16/04/2022 16:43:54 60.22 62.98 77.35 63.9 63.2 61.2 61.6 64.17 78.13 74.6 73.2 69.2
16/04/2022 16:43:55 61.82 61.79 77.35 63.9 63.2 61.2 62.96 62.98 78.13 74.6 73.2 69.2
16/04/2022 16:43:56 60.09 61.74 77.35 63.9 63.2 61.2 63.53 63.37 78.13 74.6 73.2 69.2
16/04/2022 16:43:57 61.55 61.63 77.35 63.9 63.2 61.2 61.77 63.32 78.13 74.5 73.2 69.2
16/04/2022 16:43:58 59.6 61.62 77.35 63.9 63.2 61.2 61.69 62.65 78.13 74.5 73.2 69.2
16/04/2022 16:43:59 60.96 61.12 77.35 63.9 63.2 61.2 71.28 70.67 77.58 74.5 73.2 69.2
16/04/2022 16:44:00 62.6 62.53 77.35 63.9 63.2 61.2 73.62 73.09 77.58 74.5 73.2 69.2
16/04/2022 16:44:01 60.9 61.72 77.35 63.9 63.2 61.2 74.67 74.92 77.58 74.5 73.3 69.2
16/04/2022 16:44:02 59.95 61.38 77.35 63.9 63.2 61.2 74.32 75.32 77.58 74.5 73.3 69.2
16/04/2022 16:44:03 60.56 60.95 77.35 63.9 63.2 61.2 75.24 75.23 77.58 74.5 73.3 69.2
16/04/2022 16:44:04 66.08 65.55 77.35 63.9 63.2 61.2 72.22 75.03 77.58 74.4 73.3 69.2
16/04/2022 16:44:05 61.09 65.52 77.35 63.9 63.2 61.2 74.13 74.35 77.58 74.4 73.3 69.2
16/04/2022 16:44:06 68.97 68.58 77.35 64 63.2 61.2 73.84 74.89 77.58 74.4 73.3 69.2
16/04/2022 16:44:07 61.76 67.58 77.35 64 63.2 61.2 75.43 75.02 77.58 74.4 73.3 69.2
16/04/2022 16:44:08 65.18 65.15 76.43 64 63.2 61.2 71.88 74.96 77.28 74.4 73.3 69.2
16/04/2022 16:44:09 62.36 65.29 72.35 64 63.2 61.2 70.77 73.78 75.51 74.4 73.3 69.2
16/04/2022 16:44:10 60.63 63.5 68.58 64 63.2 61.2 65.77 71.5 75.44 74.3 73.3 69.2
16/04/2022 16:44:11 60.97 61.92 68.58 64 63.2 61.2 74.65 73.33 75.32 74.3 73.3 69.2
16/04/2022 16:44:12 60.65 61.17 68.58 64 63.2 61.2 72.95 73.51 75.32 74.3 73.3 69.2
16/04/2022 16:44:13 60.5 60.95 68.58 64 63.2 61.2 72.83 74.01 75.32 74.3 73.3 69.2
16/04/2022 16:44:14 60.76 61.21 68.58 64 63.2 61.2 74.03 74.47 75.32 74.3 73.3 69.3
16/04/2022 16:44:15 61.94 61.79 68.58 64 63.2 61.2 72.6 73.8 75.32 74.3 73.3 69.3
16/04/2022 16:44:16 60.69 61.48 68.58 64 63.2 61.2 74.16 74.12 75.32 74.2 73.3 69.3
16/04/2022 16:44:17 60.18 60.99 68.58 63.9 63.2 61.2 71.67 73.96 75.32 74.2 73.3 69.3
16/04/2022 16:44:18 60.42 60.71 68.58 64 63.2 61.2 74.9 74.4 75.32 74.2 73.3 69.3
16/04/2022 16:44:19 64.66 63.66 68.58 64 63.2 61.2 73 74.16 75.32 74.2 73.3 69.3
16/04/2022 16:44:20 62.53 63.35 68.58 64 63.2 61.2 72.12 74.54 75.32 74.2 73.3 69.3
16/04/2022 16:44:21 62.63 63.74 68.58 64 63.2 61.2 71.78 72.46 75.32 74.2 73.3 69.3
16/04/2022 16:44:22 60.83 62.64 68.58 64 63.2 61.2 73.07 73.14 75.32 74.2 73.3 69.3
16/04/2022 16:44:23 61.75 61.86 68.58 64 63.2 61.2 72.51 73.55 75.32 74.1 73.4 69.3
16/04/2022 16:44:24 63.14 63.16 68.58 64 63.2 61.3 72.42 73.37 75.32 74.1 73.4 69.3
16/04/2022 16:44:25 60.91 62.72 68.58 64 63.2 61.3 70.29 72.46 75.32 74.1 73.4 69.3
16/04/2022 16:44:26 63.98 63.36 68.58 64 63.2 61.3 73.85 73.01 75.32 74.1 73.4 69.3
16/04/2022 16:44:27 64.33 64.37 68.58 64 63.2 61.3 73.14 74.08 75.32 74.1 73.4 69.3
16/04/2022 16:44:28 64.66 64.71 68.58 64 63.3 61.3 74.83 74.39 75.32 74 73.4 69.3
16/04/2022 16:44:29 63.8 64.34 68.58 64 63.3 61.3 72.57 74.09 75.32 74 73.4 69.3
16/04/2022 16:44:30 63.93 64.52 68.58 64 63.3 61.3 72.91 73.82 75.32 74 73.4 69.3
16/04/2022 16:44:31 62.01 63.8 68.58 64 63.3 61.3 72.82 73.76 75.32 74 73.4 69.3
16/04/2022 16:44:32 61.77 62.7 68.58 64 63.3 61.3 73.75 73.72 75.23 74 73.4 69.3
16/04/2022 16:44:33 61.62 62.36 68.58 64 63.3 61.3 72.6 73.59 75.03 74 73.4 69.3
16/04/2022 16:44:34 62.35 62.25 68.58 64 63.3 61.3 73.2 73.99 75.02 74 73.4 69.3
16/04/2022 16:44:35 63.53 63.59 68.58 64.1 63.3 61.3 70.35 73.21 75.02 73.9 73.4 69.3
16/04/2022 16:44:36 62.8 63.28 67.58 64.1 63.3 61.3 72.02 72.65 75.02 73.9 73.4 69.3
16/04/2022 16:44:37 64.29 63.79 65.29 64.1 63.3 61.3 73.5 73.37 74.96 73.9 73.4 69.3
16/04/2022 16:44:38 63.23 64.43 65.29 64.1 63.3 61.3 73.56 74.21 74.54 73.9 73.4 69.3
16/04/2022 16:44:39 62.65 63.14 64.71 64.1 63.3 61.3 73.71 74.43 74.54 73.9 73.4 69.3
16/04/2022 16:44:40 62.94 63.17 64.71 64.1 63.3 61.3 73.64 73.81 74.54 73.9 73.4 69.3
16/04/2022 16:44:41 58.39 63.14 64.71 64.1 63.3 61.3 66.45 73.78 74.54 73.8 73.4 69.3
16/04/2022 16:44:42 56.01 60.6 64.71 64.1 63.3 61.3 58.49 70.48 74.54 73.8 73.4 69.3
16/04/2022 16:44:43 54.21 58.24 64.71 64.1 63.3 61.3 58.92 66.65 74.54 73.8 73.4 69.3
16/04/2022 16:44:44 54.37 56.28 64.71 64.1 63.3 61.3 59.55 63.49 74.54 73.7 73.4 69.3
16/04/2022 16:44:45 55.29 55.6 64.71 64.1 63.3 61.3 59.29 61.49 74.54 73.7 73.4 69.3
16/04/2022 16:44:46 54.2 55.25 64.71 64.1 63.3 61.3 58.07 60.3 74.54 73.7 73.4 69.3
16/04/2022 16:44:47 56.32 55.96 64.71 64 63.3 61.3 59.78 59.68 74.54 73.7 73.4 69.3
16/04/2022 16:44:48 55.91 56.4 64.71 64 63.3 61.3 59.07 59.81 74.54 73.6 73.4 69.3
16/04/2022 16:44:49 56.34 56.47 64.71 64 63.3 61.3 59.82 59.78 74.54 73.6 73.4 69.3
16/04/2022 16:44:50 55.57 56.01 64.71 64 63.3 61.3 59.1 59.56 74.43 73.6 73.4 69.3
16/04/2022 16:44:51 58.65 57.91 64.71 64 63.3 61.3 71.55 70.42 74.43 73.6 73.4 69.3
16/04/2022 16:44:52 61.24 60.45 64.71 64 63.3 61.3 74.1 73.52 74.43 73.6 73.4 69.3
16/04/2022 16:44:53 62.77 62.1 64.71 64 63.3 61.3 74.28 74.38 74.43 73.5 73.4 69.3
16/04/2022 16:44:54 63.74 63.33 64.71 64 63.3 61.3 71.86 74.05 74.43 73.5 73.4 69.3
16/04/2022 16:44:55 61.96 63.35 64.71 64 63.3 61.3 74.16 73.94 74.43 73.5 73.4 69.3
16/04/2022 16:44:56 63.31 63.38 64.71 64 63.3 61.3 70.87 73.54 74.43 73.4 73.4 69.3
16/04/2022 16:44:57 61.13 62.84 64.71 64 63.3 61.3 72.77 73.06 74.43 73.4 73.4 69.3
16/04/2022 16:44:58 62.2 62.19 64.52 64 63.3 61.3 71.22 72.84 74.43 73.4 73.5 69.3
16/04/2022 16:44:59 63.92 63.59 64.52 64 63.3 61.3 75.18 74.42 74.43 73.4 73.5 69.3
16/04/2022 16:45:00 62.13 63.35 64.43 64 63.3 61.3 73.2 74.1 74.43 73.4 73.5 69.3
16/04/2022 16:45:01 62.15 62.82 64.43 64 63.3 61.3 73.99 74.56 74.56 73.4 73.5 69.3
16/04/2022 16:45:02 64.4 63.93 64.43 64 63.3 61.3 72.68 74.07 74.56 73.3 73.5 69.4
16/04/2022 16:45:03 63.26 63.8 64.43 64 63.3 61.3 73.64 73.67 74.56 73.3 73.5 69.4
16/04/2022 16:45:04 62.95 63.45 64.43 64 63.3 61.3 71.93 73.5 74.56 73.3 73.5 69.4
16/04/2022 16:45:05 61.5 63.17 64.43 64 63.3 61.3 68.74 72.76 74.56 73.3 73.5 69.4
16/04/2022 16:45:06 61.72 62.37 64.43 64 63.3 61.3 63.3 70.46 74.56 73.2 73.5 69.4
16/04/2022 16:45:07 61.48 62.61 64.43 64 63.3 61.3 63.78 67.52 74.56 73.2 73.5 69.4
16/04/2022 16:45:08 60.86 61.53 63.93 64 63.3 61.3 63.12 65.45 74.56 73.2 73.5 69.4
16/04/2022 16:45:09 62.04 62.16 63.93 64 63.3 61.3 62.93 64.28 74.56 73.2 73.5 69.4
16/04/2022 16:45:10 61.77 62.13 63.93 64 63.3 61.3 63.08 63.71 74.56 73.1 73.5 69.4
16/04/2022 16:45:11 59.11 62.03 63.93 64 63.3 61.3 61.1 63.32 74.56 73.1 73.5 69.4
16/04/2022 16:45:12 58.4 60.01 63.93 64 63.3 61.3 61 61.76 74.56 73.1 73.5 69.4
16/04/2022 16:45:13 63.68 63.02 63.93 64 63.3 61.3 64.72 64 74.56 73 73.5 69.4
16/04/2022 16:45:14 65.87 65.36 65.36 64 63.3 61.3 65.8 65.6 74.56 73 73.5 69.4
16/04/2022 16:45:15 53.95 64.71 65.36 64 63.3 61.3 58.42 64.94 74.56 72.9 73.5 69.4
16/04/2022 16:45:16 53.81 61.11 65.36 64 63.3 61.3 62.16 62.8 74.56 72.9 73.5 69.4
16/04/2022 16:45:17 57.76 59.15 65.36 64 63.3 61.3 64.85 64.68 74.56 72.9 73.5 69.4
16/04/2022 16:45:18 55.81 57.39 65.36 64 63.3 61.3 59.58 63.65 74.56 72.8 73.5 69.4
16/04/2022 16:45:19 53.27 56.85 65.36 64 63.3 61.3 60.82 61.62 74.56 72.8 73.5 69.4
16/04/2022 16:45:20 51.73 54.96 65.36 64 63.3 61.3 61.54 62.51 74.56 72.8 73.5 69.4
16/04/2022 16:45:21 56.38 55.68 65.36 63.9 63.3 61.3 60.85 61.32 74.56 72.7 73.5 69.4
16/04/2022 16:45:22 53.1 55.6 65.36 63.9 63.3 61.3 63.39 63.29 74.56 72.7 73.5 69.4
16/04/2022 16:45:23 51.2 54.42 65.36 63.8 63.3 61.3 61.81 63.69 74.56 72.6 73.5 69.4
16/04/2022 16:45:24 56.06 55.4 65.36 63.8 63.3 61.3 60.33 62.09 74.56 72.6 73.5 69.3
16/04/2022 16:45:25 53.21 55 65.36 63.8 63.3 61.3 62.97 62.77 74.56 72.5 73.5 69.3
16/04/2022 16:45:26 54.72 54.96 65.36 63.8 63.3 61.3 66.23 65.73 74.56 72.5 73.5 69.3
16/04/2022 16:45:27 60.52 60.07 65.36 63.8 63.3 61.3 70.14 70.08 74.56 72.5 73.5 69.3
16/04/2022 16:45:28 58.69 61.11 65.36 63.8 63.3 61.3 69.66 71.23 74.56 72.4 73.5 69.3
16/04/2022 16:45:29 58.4 58.97 65.36 63.8 63.3 61.3 63.64 69.29 74.56 72.4 73.5 69.3
16/04/2022 16:45:30 56.31 58.65 65.36 63.8 63.3 61.3 59.2 66.45 74.56 72.4 73.5 69.3
16/04/2022 16:45:31 53.48 56.91 65.36 63.8 63.3 61.3 63.69 64.01 74.07 72.3 73.5 69.3
16/04/2022 16:45:32 55.68 55.84 65.36 63.8 63.3 61.3 60.92 63.43 73.67 72.3 73.5 69.3
16/04/2022 16:45:33 58.61 57.83 65.36 63.8 63.3 61.3 60.61 62.25 73.5 72.2 73.5 69.3
16/04/2022 16:45:34 55.88 58.17 65.36 63.7 63.3 61.3 65.07 64.11 72.76 72.2 73.5 69.3
16/04/2022 16:45:35 57.35 57.52 65.36 63.7 63.3 61.3 60.28 63.59 71.23 72.1 73.5 69.3
16/04/2022 16:45:36 57.89 58.13 65.36 63.7 63.3 61.3 61.74 62.21 71.23 72.1 73.5 69.3
16/04/2022 16:45:37 52.43 57.4 65.36 63.7 63.3 61.3 62.14 62.83 71.23 72.1 73.5 69.3
16/04/2022 16:45:38 58.74 58.01 65.36 63.7 63.3 61.3 70.31 68.94 71.23 72 73.5 69.3
16/04/2022 16:45:39 60.86 60.18 65.36 63.7 63.3 61.3 74.33 73.61 73.61 72 73.5 69.3
16/04/2022 16:45:40 61.59 61.42 65.36 63.7 63.3 61.3 74.37 74.95 74.95 72 73.5 69.3
16/04/2022 16:45:41 63.04 62.66 65.36 63.7 63.3 61.3 76.54 75.94 75.94 72 73.5 69.4
16/04/2022 16:45:42 60.61 62.56 65.36 63.7 63.3 61.3 76.43 76.46 76.46 71.9 73.5 69.4
16/04/2022 16:45:43 61.19 61.9 65.36 63.7 63.3 61.3 73.68 76.42 76.46 71.9 73.5 69.4
16/04/2022 16:45:44 61.66 61.95 64.71 63.7 63.3 61.3 75.6 76.15 76.46 71.9 73.5 69.4
16/04/2022 16:45:45 60.62 61.51 62.66 63.7 63.3 61.3 75.59 76.09 76.46 71.9 73.5 69.4
16/04/2022 16:45:46 61.81 61.68 62.66 63.7 63.3 61.3 72.05 75.6 76.46 71.9 73.5 69.4
16/04/2022 16:45:47 62.62 62.54 62.66 63.6 63.3 61.3 75.87 75.25 76.46 71.9 73.5 69.4
16/04/2022 16:45:48 61.9 62.19 62.66 63.6 63.3 61.3 77.64 77.3 77.3 71.9 73.6 69.4
16/04/2022 16:45:49 61.92 62.54 62.66 63.6 63.3 61.3 74.65 76.74 77.3 71.9 73.6 69.4
16/04/2022 16:45:50 61.45 62.26 62.66 63.6 63.3 61.3 74.56 76.1 77.3 71.8 73.6 69.4
16/04/2022 16:45:51 61.63 61.79 62.66 63.6 63.3 61.3 76.42 76.45 77.3 71.8 73.6 69.4
16/04/2022 16:45:52 61.98 61.96 62.66 63.6 63.3 61.3 73.74 75.52 77.3 71.8 73.6 69.4
16/04/2022 16:45:53 62.8 62.71 62.71 63.6 63.3 61.3 76.23 75.83 77.3 71.8 73.6 69.4
16/04/2022 16:45:54 61.53 62.53 62.71 63.6 63.3 61.3 76.53 77.06 77.3 71.8 73.6 69.4
16/04/2022 16:45:55 60.53 61.94 62.71 63.6 63.3 61.3 75.86 76.28 77.3 71.8 73.6 69.4
16/04/2022 16:45:56 62.5 62.09 62.71 63.6 63.3 61.3 75.35 76.27 77.3 71.8 73.6 69.4
16/04/2022 16:45:57 61.8 62.07 62.71 63.6 63.3 61.3 74.04 76.78 77.3 71.8 73.6 69.4
16/04/2022 16:45:58 62.11 62.28 62.71 63.6 63.3 61.3 77.53 76.97 77.3 71.8 73.6 69.4
16/04/2022 16:45:59 62.59 62.75 62.75 63.6 63.3 61.3 77.1 77.53 77.53 71.8 73.6 69.4
16/04/2022 16:46:00 62.69 62.86 62.86 63.5 63.3 61.3 75.95 77.79 77.79 71.8 73.6 69.4
16/04/2022 16:46:01 62.36 62.7 62.86 63.5 63.3 61.3 75.9 76.6 77.79 71.7 73.7 69.4
16/04/2022 16:46:02 60.02 62.58 62.86 63.5 63.3 61.3 75.82 76.2 77.79 71.7 73.7 69.4
16/04/2022 16:46:03 58.98 61.24 62.86 63.5 63.3 61.3 70.61 76.06 77.79 71.7 73.7 69.4
16/04/2022 16:46:04 62 61.77 62.86 63.5 63.4 61.3 72.66 74.38 77.79 71.7 73.7 69.4
16/04/2022 16:46:05 58.62 61.25 62.86 63.5 63.4 61.3 74.49 74.63 77.79 71.7 73.7 69.4
16/04/2022 16:46:06 62.35 61.68 62.86 63.5 63.4 61.3 71.87 74.2 77.79 71.7 73.7 69.4
16/04/2022 16:46:07 62.32 62.6 62.86 63.6 63.4 61.3 72.48 74.25 77.79 71.8 73.7 69.4
16/04/2022 16:46:08 60.94 62 62.86 63.6 63.4 61.3 74.86 74.99 77.79 71.8 73.7 69.5
16/04/2022 16:46:09 57.96 61.73 62.86 63.6 63.4 61.3 71.52 73.96 77.79 71.8 73.7 69.5
16/04/2022 16:46:10 61.36 61.41 62.86 63.6 63.4 61.3 71.96 74.11 77.79 71.8 73.7 69.5
16/04/2022 16:46:11 61.21 61.22 62.86 63.6 63.4 61.3 74.64 74.64 77.79 71.8 73.7 69.5
16/04/2022 16:46:12 59.31 61.02 62.86 63.5 63.4 61.3 71.27 73.45 77.79 71.8 73.7 69.5
16/04/2022 16:46:13 61.27 61.36 62.86 63.5 63.4 61.3 73.77 73.84 77.79 71.8 73.7 69.5
16/04/2022 16:46:14 60.98 61.32 62.86 63.5 63.4 61.3 75.04 75.46 77.79 71.9 73.7 69.5
16/04/2022 16:46:15 59.4 60.91 62.86 63.5 63.4 61.3 74.1 74.46 77.79 71.9 73.7 69.5
16/04/2022 16:46:16 62.8 62.38 62.86 63.5 63.4 61.3 71.77 74.44 77.79 71.9 73.7 69.5
16/04/2022 16:46:17 61.42 62.39 62.86 63.5 63.4 61.3 73.37 74.99 77.79 71.9 73.7 69.5
16/04/2022 16:46:18 63.06 62.67 62.86 63.5 63.4 61.2 74.72 74.62 77.79 71.9 73.7 69.5
16/04/2022 16:46:19 61.05 62.82 62.86 63.6 63.4 61.2 72.97 74.16 77.79 72 73.7 69.5
16/04/2022 16:46:20 61.48 62.34 62.86 63.6 63.4 61.2 73.03 75.24 77.79 72 73.7 69.5
16/04/2022 16:46:21 66.97 66.87 66.87 63.6 63.4 61.2 74.79 74.24 77.79 72 73.7 69.5
16/04/2022 16:46:22 65.19 67.78 67.78 63.6 63.4 61.2 74.85 75.14 77.79 72 73.8 69.5
16/04/2022 16:46:23 62.68 65.5 67.78 63.6 63.4 61.2 71.8 75.03 77.79 72 73.8 69.5
16/04/2022 16:46:24 62.11 63.93 67.78 63.6 63.4 61.2 72.38 74.23 77.79 72.1 73.8 69.5
16/04/2022 16:46:25 60.19 63.02 67.78 63.6 63.4 61.2 75.64 75.41 77.79 72.1 73.8 69.5
16/04/2022 16:46:26 59.89 62.04 67.78 63.6 63.4 61.2 72.67 74.98 77.79 72.1 73.8 69.5
16/04/2022 16:46:27 62.5 62.33 67.78 63.6 63.4 61.2 72.01 74.53 77.79 72.1 73.8 69.5
16/04/2022 16:46:28 61.49 61.92 67.78 63.7 63.4 61.2 75.13 74.95 77.79 72.1 73.8 69.5
16/04/2022 16:46:29 61.23 62.09 67.78 63.7 63.4 61.2 72.38 74.33 77.79 72.2 73.8 69.5
16/04/2022 16:46:30 61.62 62.22 67.78 63.7 63.4 61.2 71.48 74.26 76.6 72.2 73.8 69.5
16/04/2022 16:46:31 61.63 61.8 67.78 63.7 63.4 61.2 75.24 74.87 76.2 72.2 73.8 69.5
16/04/2022 16:46:32 61.33 61.98 67.78 63.7 63.4 61.2 72.09 74.09 76.06 72.2 73.8 69.5
16/04/2022 16:46:33 61.55 62.53 67.78 63.7 63.4 61.2 71.57 74.27 75.46 72.2 73.8 69.5
16/04/2022 16:46:34 60.82 61.33 67.78 63.7 63.4 61.2 67.28 71.29 75.46 72.2 73.8 69.5
16/04/2022 16:46:35 58.39 61.09 67.78 63.7 63.4 61.2 63.5 69.15 75.46 72.2 73.8 69.5
16/04/2022 16:46:36 63.88 62.74 67.78 63.7 63.4 61.2 72.56 72.05 75.46 72.2 73.8 69.5
16/04/2022 16:46:37 62.75 62.85 67.78 63.7 63.4 61.2 74.48 74.25 75.46 72.3 73.8 69.5
16/04/2022 16:46:38 62.43 62.88 67.78 63.7 63.4 61.2 75.7 75.29 75.46 72.3 73.8 69.5
16/04/2022 16:46:39 61.6 62.92 67.78 63.7 63.4 61.2 74.97 75.71 75.71 72.3 73.8 69.5
16/04/2022 16:46:40 62.32 62.68 67.78 63.7 63.4 61.2 74.26 76 76 72.3 73.8 69.5
16/04/2022 16:46:41 62.37 62.6 67.78 63.7 63.4 61.2 75.62 75.77 76 72.3 73.8 69.5
16/04/2022 16:46:42 59.81 62.35 67.78 63.7 63.4 61.2 75.71 75.95 76 72.4 73.8 69.5
16/04/2022 16:46:43 61.36 61.46 67.78 63.7 63.4 61.2 72.54 75.78 76 72.4 73.8 69.5
16/04/2022 16:46:44 61.92 62.2 67.78 63.7 63.4 61.2 75.2 75.12 76 72.4 73.8 69.5
16/04/2022 16:46:45 61.82 62.48 67.78 63.7 63.4 61.2 77.25 76.96 76.96 72.4 73.8 69.5
16/04/2022 16:46:46 61.63 62.2 67.78 63.7 63.4 61.2 74.39 76.54 76.96 72.4 73.8 69.5
16/04/2022 16:46:47 61.98 61.94 67.78 63.7 63.4 61.2 73.92 75.66 76.96 72.4 73.8 69.5
16/04/2022 16:46:48 64.19 63.88 67.78 63.7 63.4 61.2 75.65 76.16 76.96 72.5 73.8 69.5
16/04/2022 16:46:49 62.28 63.29 67.78 63.8 63.4 61.2 72.41 74.99 76.96 72.5 73.8 69.5
16/04/2022 16:46:50 71.47 69.94 69.94 63.8 63.4 61.3 76.65 75.75 76.96 72.5 73.8 69.5
16/04/2022 16:46:51 68.54 70.73 70.73 63.9 63.4 61.3 76.79 77.07 77.07 72.6 73.8 69.6
16/04/2022 16:46:52 68.75 69.42 70.73 63.9 63.4 61.3 75.05 76.04 77.07 72.6 73.8 69.6
16/04/2022 16:46:53 71.95 71.99 71.99 64 63.5 61.3 77.6 77.16 77.16 72.6 73.8 69.6
16/04/2022 16:46:54 61.8 71.28 71.99 64 63.5 61.3 74.62 77.38 77.38 72.7 73.8 69.6
16/04/2022 16:46:55 61.24 67.79 71.99 64 63.5 61.3 75.98 76.14 77.38 72.7 73.9 69.6
16/04/2022 16:46:56 62.27 64.89 71.99 64 63.5 61.3 76.66 76.75 77.38 72.7 73.9 69.6
16/04/2022 16:46:57 62.95 63.39 71.99 64 63.5 61.3 75.29 77.03 77.38 72.7 73.9 69.6
16/04/2022 16:46:58 66.86 65.76 71.99 64 63.5 61.3 75.88 76.22 77.38 72.8 73.9 69.6
16/04/2022 16:46:59 68.45 68.07 71.99 64.1 63.5 61.3 76.84 77.09 77.38 72.8 73.9 69.6
16/04/2022 16:47:00 73.44 72.83 72.83 64.2 63.5 61.3 75.67 77.12 77.38 72.8 73.9 69.6
16/04/2022 16:47:01 65.7 71.32 72.83 64.2 63.5 61.3 75.88 76.86 77.38 72.9 73.9 69.6
16/04/2022 16:47:02 60.2 68.45 72.83 64.2 63.5 61.3 74.5 75.44 77.38 72.9 73.9 69.6
16/04/2022 16:47:03 59.37 65.19 72.83 64.2 63.5 61.3 71.51 75.27 77.38 72.9 73.9 69.6
16/04/2022 16:47:04 62.69 63.1 72.83 64.2 63.5 61.3 72.46 74.42 77.38 72.9 73.9 69.6
16/04/2022 16:47:05 59.59 62.67 72.83 64.2 63.5 61.3 74.77 74.89 77.38 72.9 73.9 69.6
16/04/2022 16:47:06 56.58 60.88 72.83 64.2 63.5 61.3 71.21 74.27 77.38 72.9 73.9 69.6
16/04/2022 16:47:07 62.49 61.66 72.83 64.2 63.5 61.3 72.22 74.15 77.38 72.9 73.9 69.6
16/04/2022 16:47:08 60.54 61.3 72.83 64.2 63.5 61.3 74.98 75.01 77.38 72.9 73.9 69.6
16/04/2022 16:47:09 58.91 60.85 72.83 64.2 63.5 61.3 71.74 73.89 77.38 72.9 73.9 69.6
16/04/2022 16:47:10 61.37 60.89 72.83 64.2 63.5 61.3 71.51 74.05 77.38 73 73.9 69.6
16/04/2022 16:47:11 61.03 61.23 72.83 64.2 63.5 61.3 75.08 74.9 77.38 73 73.9 69.6
16/04/2022 16:47:12 59.44 60.99 72.83 64.2 63.5 61.3 71.38 73.64 77.38 73 73.9 69.6
16/04/2022 16:47:13 61.32 61.48 72.83 64.1 63.5 61.3 74.52 74.03 77.38 73 73.9 69.6
16/04/2022 16:47:14 60.27 61.1 72.83 63.9 63.5 61.3 73.27 75.29 77.38 73 73.9 69.6
16/04/2022 16:47:15 59.97 60.56 72.83 63.9 63.5 61.3 73.81 73.99 77.38 73 73.9 69.6
16/04/2022 16:47:16 62.15 62.1 72.83 63.9 63.5 61.3 72.49 73.89 77.38 73 73.9 69.6
16/04/2022 16:47:17 63.04 62.59 72.83 63.9 63.5 61.3 72.91 74.74 77.38 73 73.9 69.6
16/04/2022 16:47:18 61.4 62.27 72.83 63.9 63.5 61.3 74.2 74.24 77.38 73 73.9 69.6
16/04/2022 16:47:19 59.69 62.12 72.83 63.9 63.5 61.3 72.91 73.77 77.38 73 73.9 69.6
16/04/2022 16:47:20 61.73 62.07 72.83 63.9 63.5 61.3 70.93 74.66 77.38 73 73.9 69.6
16/04/2022 16:47:21 61.82 61.84 72.83 63.9 63.5 61.3 74.51 74.21 77.38 73 73.9 69.6
16/04/2022 16:47:22 60.96 61.89 72.83 63.9 63.5 61.3 74.13 74.38 77.38 73 73.9 69.6
16/04/2022 16:47:23 58.4 61.18 72.83 63.8 63.5 61.3 68.7 73.94 77.38 73 73.9 69.6
16/04/2022 16:47:24 61.86 61.56 72.83 63.8 63.5 61.3 65.21 71.27 77.12 73 73.9 69.6
16/04/2022 16:47:25 59.07 61.26 72.83 63.8 63.5 61.3 75.07 74.23 77.12 73 73.9 69.6
16/04/2022 16:47:26 61.33 61.17 72.83 63.8 63.5 61.3 72.41 73.84 77.12 73.1 73.9 69.6
16/04/2022 16:47:27 61.95 61.79 72.83 63.8 63.5 61.3 71.9 74.1 77.12 73.1 73.9 69.6
16/04/2022 16:47:28 62.26 62.37 72.83 63.7 63.5 61.3 74.97 74.69 77.12 73.1 73.9 69.6
16/04/2022 16:47:29 61.24 62.42 72.83 63.7 63.5 61.3 72.2 73.97 77.12 73.1 73.9 69.6
16/04/2022 16:47:30 62.15 62.68 71.32 63.7 63.5 61.3 71.61 74.15 76.86 73.1 73.9 69.6
16/04/2022 16:47:31 61.38 61.79 68.45 63.7 63.5 61.3 74.18 74.38 75.44 73.1 73.9 69.7
16/04/2022 16:47:32 60.2 61.63 65.19 63.7 63.5 61.3 72.01 73.64 75.29 73.1 73.9 69.7
16/04/2022 16:47:33 64.34 63.48 63.48 63.7 63.5 61.3 74.79 74.2 75.29 73.1 73.9 69.7
16/04/2022 16:47:34 62.22 63.5 63.5 63.7 63.5 61.3 73.05 74.89 75.29 73.1 74 69.7
16/04/2022 16:47:35 61.26 62.84 63.5 63.7 63.5 61.3 75.33 75.11 75.29 73.1 74 69.7
16/04/2022 16:47:36 62.05 62.64 63.5 63.7 63.5 61.3 74.94 75.61 75.61 73.1 74 69.7
16/04/2022 16:47:37 60.12 61.76 63.5 63.7 63.5 61.3 73.62 75.88 75.88 73.1 74 69.7
16/04/2022 16:47:38 61.88 61.86 63.5 63.7 63.5 61.3 75.95 75.89 75.89 73.1 74 69.7
16/04/2022 16:47:39 60.45 61.89 63.5 63.7 63.5 61.3 74.99 75.53 75.89 73.1 74 69.7
16/04/2022 16:47:40 60.75 61.28 63.5 63.7 63.5 61.3 72.52 76.03 76.03 73.1 74 69.7
16/04/2022 16:47:41 62.76 62.36 63.5 63.7 63.5 61.3 76.92 75.98 76.03 73.1 74 69.7
16/04/2022 16:47:42 60.44 62.29 63.5 63.7 63.5 61.3 77.29 77.23 77.23 73.2 74 69.7
16/04/2022 16:47:43 61.82 61.94 63.5 63.7 63.5 61.3 74.78 77.02 77.23 73.2 74 69.7
16/04/2022 16:47:44 61.35 61.89 63.5 63.7 63.5 61.3 74.19 76.02 77.23 73.2 74 69.7
16/04/2022 16:47:45 60.88 61.74 63.5 63.7 63.5 61.3 76.55 76.37 77.23 73.2 74 69.7
16/04/2022 16:47:46 62.37 61.91 63.5 63.7 63.5 61.3 73.21 76.1 77.23 73.2 74 69.7
16/04/2022 16:47:47 62.42 62.57 63.5 63.7 63.5 61.3 74.45 75.23 77.23 73.2 74 69.7
16/04/2022 16:47:48 61.8 62.14 63.5 63.7 63.5 61.3 77.37 76.87 77.23 73.2 74 69.7
16/04/2022 16:47:49 59.99 62.14 63.5 63.7 63.5 61.3 73.94 76.28 77.23 73.2 74 69.7
16/04/2022 16:47:50 61.89 61.84 63.5 63.7 63.5 61.3 74.46 75.64 77.23 73.2 74 69.7
16/04/2022 16:47:51 61.94 61.96 63.5 63.7 63.5 61.3 76.58 76.76 77.23 73.2 74 69.7
16/04/2022 16:47:52 60.83 61.83 63.5 63.7 63.5 61.3 75.22 75.57 77.23 73.2 74 69.7
16/04/2022 16:47:53 61.55 61.73 63.5 63.7 63.5 61.3 77.57 76.96 77.23 73.3 74 69.7
16/04/2022 16:47:54 61.82 61.9 63.5 63.7 63.5 61.3 75.67 77.24 77.24 73.3 74 69.7
16/04/2022 16:47:55 60.51 61.87 63.5 63.7 63.5 61.3 75.68 76.31 77.24 73.3 74 69.7
16/04/2022 16:47:56 60.16 61.82 63.5 63.6 63.5 61.3 72.39 75.88 77.24 73.3 74 69.7
16/04/2022 16:47:57 55.52 60.06 63.5 63.6 63.5 61.3 63.6 73.96 77.24 73.3 74 69.7
16/04/2022 16:47:58 57.11 57.98 63.5 63.6 63.5 61.3 60.1 70.25 77.24 73.3 74 69.7
16/04/2022 16:47:59 55.65 57.56 63.5 63.6 63.5 61.3 61.74 66.64 77.24 73.2 74 69.7
16/04/2022 16:48:00 53.99 56.83 63.5 63.6 63.5 61.3 61.19 64.65 77.24 73.2 74 69.7
16/04/2022 16:48:01 59.23 57.99 63.5 63.6 63.5 61.3 68.97 68.26 77.24 73.2 74 69.7
16/04/2022 16:48:02 57.75 58.02 63.5 63.6 63.5 61.3 63.99 66.42 77.24 73.2 74 69.7
16/04/2022 16:48:03 56.42 57.87 63.5 63.5 63.5 61.3 61.77 65.37 77.24 73.2 74 69.7
16/04/2022 16:48:04 57.58 57.82 62.84 63.5 63.5 61.3 59.5 63.37 77.24 73.2 74 69.7
16/04/2022 16:48:05 54.81 57.43 62.64 63.5 63.5 61.3 62.83 62.68 77.24 73.2 74 69.7
16/04/2022 16:48:06 55.66 56.41 62.57 63.5 63.5 61.3 66.58 66.32 77.24 73.1 74 69.7
16/04/2022 16:48:07 60.08 58.93 62.57 63.5 63.5 61.3 70.61 69.64 77.24 73.1 74 69.7
16/04/2022 16:48:08 61.56 60.94 62.57 63.5 63.5 61.3 75.26 74.5 77.24 73.2 74 69.7
16/04/2022 16:48:09 60.38 61.11 62.57 63.5 63.5 61.3 72.33 73.88 77.24 73.2 74 69.7
16/04/2022 16:48:10 60.68 61.44 62.57 63.4 63.5 61.3 71.5 74.22 77.24 73.1 74 69.7
16/04/2022 16:48:11 60.77 61.1 62.57 63.4 63.5 61.3 74.69 74.74 77.24 73.1 74 69.7
16/04/2022 16:48:12 61.75 61.61 62.57 63.4 63.5 61.3 72.4 73.52 77.24 73.1 74 69.7
16/04/2022 16:48:13 60.71 62.18 62.57 63.4 63.5 61.3 74.05 74.23 77.24 73.2 74 69.7
16/04/2022 16:48:14 60.66 61.35 62.57 63.4 63.5 61.3 72.23 74.82 77.24 73.2 74 69.8
16/04/2022 16:48:15 61.32 61.43 62.57 63.4 63.5 61.3 73.97 73.97 77.24 73.2 74 69.8
16/04/2022 16:48:16 60.99 61.96 62.57 63.4 63.5 61.3 72.04 73.74 77.24 73.2 74 69.8
16/04/2022 16:48:17 60.31 61.24 62.18 63.4 63.5 61.3 72.3 74.83 77.24 73.2 74 69.8
16/04/2022 16:48:18 61.27 61.28 62.18 63.4 63.5 61.3 74.47 74.28 77.24 73.2 74 69.8
16/04/2022 16:48:19 58.68 61.3 62.18 63.4 63.5 61.3 74.22 74.68 77.24 73.2 74 69.8
16/04/2022 16:48:20 59.41 60.74 62.18 63.4 63.5 61.3 69.81 75.05 77.24 73.1 74 69.8
16/04/2022 16:48:21 61.71 61.2 62.18 63.4 63.5 61.3 74.27 74.18 77.24 73.2 74 69.8
16/04/2022 16:48:22 59.79 61.19 62.18 63.3 63.5 61.3 74.81 74.96 77.24 73.2 74 69.8
16/04/2022 16:48:23 60.63 61.28 62.18 63.3 63.5 61.3 72.67 74.7 77.24 73.2 74 69.8
16/04/2022 16:48:24 61.07 61.4 62.18 63.3 63.5 61.3 72.51 74.67 76.31 73.2 74 69.8
16/04/2022 16:48:25 57.34 60.79 62.18 63.3 63.5 61.3 74.8 74.92 75.88 73.2 74 69.8
16/04/2022 16:48:26 59.47 60.28 62.18 63.3 63.5 61.3 71.51 74.29 75.05 73.2 74 69.8
16/04/2022 16:48:27 62.19 61.43 62.18 63.3 63.5 61.3 71.71 74.08 75.05 73.2 74 69.8
16/04/2022 16:48:28 61.43 61.73 62.18 62.9 63.5 61.3 74.82 74.76 75.05 73.1 74 69.8
16/04/2022 16:48:29 61.08 61.89 62.18 62.8 63.5 61.3 71.66 73.6 75.05 73.1 74 69.8
16/04/2022 16:48:30 63.73 63.09 63.09 62.9 63.5 61.3 72.3 73.92 75.05 73.1 74 69.8
16/04/2022 16:48:31 63.01 63.32 63.32 62.9 63.5 61.3 75.84 75.35 75.35 73.1 74 69.8
16/04/2022 16:48:32 61.49 63.06 63.32 62.9 63.5 61.3 74.51 74.65 75.35 73.1 74 69.8
16/04/2022 16:48:33 61.46 62.47 63.32 62.6 63.5 61.3 75.45 75.52 75.52 73.1 74 69.8
16/04/2022 16:48:34 60.26 61.61 63.32 62.6 63.5 61.3 73.77 75.78 75.78 73.1 74 69.8
16/04/2022 16:48:35 60.05 60.88 63.32 62.6 63.5 61.3 75.15 75.27 75.78 73.1 74 69.8
16/04/2022 16:48:36 61.7 61.78 63.32 62.6 63.5 61.3 74.03 75.22 75.78 73.2 74 69.8
16/04/2022 16:48:37 60.84 61.22 63.32 62.6 63.5 61.3 73.39 75.65 75.78 73.2 74 69.8
16/04/2022 16:48:38 62.33 62.19 63.32 62.1 63.5 61.3 77 76.19 76.19 73.1 74 69.8
16/04/2022 16:48:39 60.24 62.18 63.32 62.1 63.5 61.3 77.38 77.3 77.3 73.2 74.1 69.8
16/04/2022 16:48:40 61.49 61.81 63.32 62.1 63.5 61.3 73.3 77.32 77.32 73.2 74.1 69.8
16/04/2022 16:48:41 62.54 62.24 63.32 62.1 63.5 61.3 76.3 76.33 77.32 73.2 74.1 69.8
16/04/2022 16:48:42 61.59 62.42 63.32 62.1 63.5 61.3 75.37 76.01 77.32 73.2 74.1 69.8
16/04/2022 16:48:43 61.55 61.99 63.32 62.1 63.5 61.3 70.72 75.62 77.32 73.2 74.1 69.8
16/04/2022 16:48:44 62.31 62.28 63.32 62.1 63.5 61.3 74.86 74.64 77.32 73.2 74.1 69.8
16/04/2022 16:48:45 59.76 62.02 63.32 62.1 63.5 61.3 76.62 76.26 77.32 73.2 74.1 69.8
16/04/2022 16:48:46 60.98 61.54 63.32 62.1 63.5 61.3 74.54 75.86 77.32 73.2 74.1 69.9
16/04/2022 16:48:47 61.34 61.4 63.32 62.1 63.5 61.3 74.89 76.11 77.32 73.2 74.1 69.9
16/04/2022 16:48:48 61.71 61.56 63.32 62.1 63.5 61.3 77.33 77.02 77.32 73.3 74.1 69.9
16/04/2022 16:48:49 60.84 61.77 63.32 62.1 63.5 61.3 75.63 76.39 77.32 73.3 74.1 69.9
16/04/2022 16:48:50 61.51 61.77 63.32 62.1 63.5 61.3 77.27 77.35 77.35 73.3 74.1 69.9
16/04/2022 16:48:51 62.09 61.82 63.32 62.1 63.5 61.3 77.17 77.63 77.63 73.4 74.1 69.9
16/04/2022 16:48:52 61.53 62.07 63.32 62.1 63.5 61.3 75.08 76.6 77.63 73.4 74.1 69.9
16/04/2022 16:48:53 61.16 62.26 63.32 62.1 63.5 61.3 75.28 76.02 77.63 73.4 74.1 69.9
16/04/2022 16:48:54 60.18 61.18 63.32 62.1 63.5 61.3 73.74 76.01 77.63 73.4 74.1 69.9
16/04/2022 16:48:55 59.69 60.54 63.32 62 63.5 61.3 76.88 76.51 77.63 73.4 74.1 69.9
16/04/2022 16:48:56 60.6 61.15 63.32 62 63.5 61.3 75.13 76.32 77.63 73.5 74.1 69.9
16/04/2022 16:48:57 60.44 60.93 63.32 62 63.5 61.3 74.04 76.49 77.63 73.5 74.1 69.9
16/04/2022 16:48:58 62.62 62.17 63.32 62.1 63.5 61.3 75.87 75.71 77.63 73.5 74.1 69.9
16/04/2022 16:48:59 59.37 62.16 63.32 62 63.5 61.3 75.78 75.96 77.63 73.5 74.1 69.9
16/04/2022 16:49:00 59.35 60.88 63.32 62 63.5 61.3 67.8 75.95 77.63 73.5 74.1 69.9
16/04/2022 16:49:01 61.78 61.39 63.06 62 63.5 61.3 75.87 74.86 77.63 73.5 74.1 69.9
16/04/2022 16:49:02 60.89 61.27 62.47 62 63.5 61.3 77.1 76.71 77.63 73.5 74.1 69.9
16/04/2022 16:49:03 62.74 62.53 62.53 62.1 63.5 61.3 74.96 76.51 77.63 73.5 74.1 69.9
16/04/2022 16:49:04 62.98 62.74 62.74 62 63.5 61.3 74.45 75.84 77.63 73.5 74.2 69.9
16/04/2022 16:49:05 62.11 62.92 62.92 62 63.5 61.3 76.74 76.59 77.63 73.5 74.2 69.9
16/04/2022 16:49:06 62.74 63.48 63.48 62 63.5 61.3 73.94 76.14 77.63 73.5 74.2 69.9
16/04/2022 16:49:07 61.91 62.62 63.48 62 63.5 61.3 74.73 75.47 77.63 73.5 74.2 69.9
16/04/2022 16:49:08 60.34 61.76 63.48 62 63.5 61.3 76.41 76.65 77.63 73.6 74.2 69.9
16/04/2022 16:49:09 59.69 61.2 63.48 62 63.5 61.3 75.01 75.94 77.63 73.6 74.2 69.9
16/04/2022 16:49:10 61.24 61.6 63.48 62 63.5 61.3 75.21 76.45 77.63 73.6 74.2 69.9
16/04/2022 16:49:11 60.04 60.66 63.48 62 63.5 61.3 74.2 75.91 77.63 73.6 74.2 69.9
16/04/2022 16:49:12 60.2 60.62 63.48 62 63.5 61.3 76.24 76.01 77.63 73.6 74.2 69.9
16/04/2022 16:49:13 61.74 61.7 63.48 62 63.5 61.3 77.04 76.8 77.63 73.6 74.2 69.9
16/04/2022 16:49:14 63.59 62.99 63.48 62 63.5 61.3 75.7 77.09 77.63 73.6 74.2 69.9
16/04/2022 16:49:15 62.03 62.89 63.48 62 63.5 61.3 75.47 75.99 77.63 73.6 74.2 70
16/04/2022 16:49:16 63.7 63.34 63.48 62 63.5 61.3 74.98 75.99 77.63 73.6 74.2 70
16/04/2022 16:49:17 62.53 63.2 63.48 62 63.5 61.3 74.25 76.31 77.63 73.7 74.2 70
16/04/2022 16:49:18 62.13 62.74 63.48 62 63.5 61.3 76.61 76.31 77.63 73.7 74.2 70
16/04/2022 16:49:19 60.78 62.6 63.48 62 63.5 61.4 76.33 76.53 77.63 73.7 74.2 70
16/04/2022 16:49:20 60.5 61.78 63.48 62 63.5 61.4 72.53 76.54 77.63 73.7 74.2 70
16/04/2022 16:49:21 62.61 62.47 63.48 62 63.5 61.4 75.43 75.53 77.09 73.7 74.2 70
16/04/2022 16:49:22 61.29 62.08 63.48 62 63.5 61.4 75.67 75.86 77.09 73.7 74.2 70
16/04/2022 16:49:23 61.69 61.98 63.48 62 63.5 61.4 71.28 75.44 77.09 73.7 74.2 70
16/04/2022 16:49:24 62.21 62.36 63.48 62 63.5 61.4 75.35 74.86 77.09 73.7 74.2 70
16/04/2022 16:49:25 61.49 62.06 63.48 62 63.5 61.4 77.12 76.72 77.09 73.7 74.2 70
16/04/2022 16:49:26 61.75 62.3 63.48 62 63.5 61.4 74.68 76.25 77.09 73.7 74.2 70
16/04/2022 16:49:27 61.85 62.09 63.48 61.9 63.5 61.3 74.38 75.83 77.09 73.7 74.2 70
16/04/2022 16:49:28 61.99 62 63.48 61.9 63.5 61.3 76.62 76.53 77.09 73.7 74.2 70
16/04/2022 16:49:29 62.59 62.54 63.48 61.9 63.5 61.3 74.12 75.69 77.09 73.8 74.2 70
16/04/2022 16:49:30 62.48 63 63.48 61.9 63.5 61.3 74.9 75.45 77.09 73.8 74.2 70
16/04/2022 16:49:31 60.24 62.36 63.48 61.9 63.5 61.3 75.83 76.54 77.09 73.8 74.2 70
16/04/2022 16:49:32 60.08 61.2 63.48 61.9 63.5 61.3 76.22 76.14 77.09 73.8 74.2 70
16/04/2022 16:49:33 60.82 61.25 63.48 61.9 63.5 61.3 74.97 76.37 77.09 73.8 74.2 70
16/04/2022 16:49:34 60.88 61.07 63.48 61.9 63.5 61.3 72.3 75.93 77.09 73.8 74.2 70
16/04/2022 16:49:35 61.35 61.37 63.48 61.9 63.5 61.3 77.29 76.63 77.09 73.8 74.2 70
16/04/2022 16:49:36 62.12 62.01 63.34 61.9 63.5 61.3 76.62 76.98 77.09 73.8 74.2 70
16/04/2022 16:49:37 62.3 62.44 63.34 61.9 63.5 61.3 75.41 77.27 77.27 73.8 74.3 70
16/04/2022 16:49:38 61.46 62.03 63.34 61.9 63.5 61.3 75.65 76.15 77.27 73.8 74.3 70
16/04/2022 16:49:39 58.86 61.84 63.34 61.9 63.5 61.3 75.77 75.98 77.27 73.9 74.3 70
16/04/2022 16:49:40 59.75 60.69 63.34 61.9 63.5 61.3 72.02 75.94 77.27 73.9 74.3 70
16/04/2022 16:49:41 61.11 61.1 63.34 61.9 63.5 61.3 76.77 76.33 77.27 73.9 74.3 70
16/04/2022 16:49:42 59.12 60.92 63.34 61.9 63.5 61.3 76.17 76.4 77.27 73.9 74.3 70
16/04/2022 16:49:43 60.9 60.73 63.34 61.9 63.5 61.3 73.9 76.05 77.27 73.9 74.3 70
16/04/2022 16:49:44 62.4 62.14 63.34 61.9 63.5 61.3 74.66 75.65 77.27 73.9 74.3 70
16/04/2022 16:49:45 59.19 61.73 63.34 61.9 63.5 61.3 75.02 75.73 77.27 74 74.3 70
16/04/2022 16:49:46 64.82 64.46 64.46 61.9 63.5 61.3 72.94 74.67 77.27 74 74.3 70
16/04/2022 16:49:47 61.75 63.14 64.46 61.9 63.5 61.3 75.41 74.97 77.27 74 74.3 70
16/04/2022 16:49:48 63.51 63.21 64.46 61.9 63.5 61.3 76.89 76.58 77.27 74 74.3 70
16/04/2022 16:49:49 63.12 63.39 64.46 62 63.5 61.4 74.71 75.96 77.27 74 74.3 70
16/04/2022 16:49:50 63.34 63.5 64.46 62 63.5 61.4 75.06 75.81 77.27 74 74.3 70
16/04/2022 16:49:51 61.18 63.28 64.46 62 63.5 61.4 74.92 75.96 77.27 74.1 74.3 70
16/04/2022 16:49:52 59.64 62.08 64.46 62 63.5 61.4 73.19 74.67 77.27 74.1 74.3 70
16/04/2022 16:49:53 57.92 60.89 64.46 62 63.5 61.4 72.88 73.98 77.27 74 74.3 70
16/04/2022 16:49:54 57.03 59 64.46 62 63.5 61.4 70.49 73.93 77.27 74 74.3 70
16/04/2022 16:49:55 58.17 58.97 64.46 61.9 63.5 61.4 72.24 72.48 77.27 74 74.3 70
16/04/2022 16:49:56 60.09 59.63 64.46 61.9 63.5 61.4 68.09 71.99 77.27 74 74.3 70
16/04/2022 16:49:57 57.96 60.69 64.46 61.9 63.5 61.4 67.34 70.67 77.27 74 74.3 70
16/04/2022 16:49:58 52.77 57.83 64.46 61.9 63.5 61.4 68.5 69.01 77.27 74 74.3 70
16/04/2022 16:49:59 55.86 56.03 64.46 61.9 63.5 61.4 71.59 70.88 77.27 74 74.3 70
16/04/2022 16:50:00 56.96 56.86 64.46 61.9 63.5 61.4 71.15 72.1 77.27 74 74.3 70
16/04/2022 16:50:01 57.25 57.16 64.46 61.9 63.5 61.4 71.23 72.21 77.27 74 74.3 70
16/04/2022 16:50:02 56.32 57.39 64.46 61.9 63.5 61.4 72.84 72.27 77.27 74 74.3 70
16/04/2022 16:50:03 57.65 57.62 64.46 61.8 63.5 61.4 72.12 72.91 77.27 74 74.3 70
16/04/2022 16:50:04 59.72 59.05 64.46 61.8 63.5 61.4 74.2 74.17 77.27 74 74.3 70
16/04/2022 16:50:05 60.52 60.3 64.46 61.8 63.5 61.4 73.37 74.23 77.27 74 74.3 70
16/04/2022 16:50:06 63.4 62.75 64.46 61.8 63.5 61.4 75.01 75.08 77.27 74 74.3 70
16/04/2022 16:50:07 64.01 63.66 64.46 61.8 63.5 61.4 74.89 75.2 76.58 74 74.3 70
16/04/2022 16:50:08 62.06 63.79 64.46 61.8 63.5 61.4 74.83 75.56 76.58 74.1 74.3 70
16/04/2022 16:50:09 63.64 63.49 64.46 61.9 63.5 61.4 72.22 74.6 76.58 74.1 74.3 70.1
16/04/2022 16:50:10 61.56 63.31 64.46 61.9 63.5 61.4 75.82 75.53 76.58 74.1 74.3 70.1
16/04/2022 16:50:11 60.39 61.87 64.46 61.9 63.5 61.4 74.58 75.08 76.58 74.1 74.3 70.1
16/04/2022 16:50:12 64.41 64.29 64.46 61.9 63.5 61.4 75.04 75.38 76.58 74.1 74.3 70.1
16/04/2022 16:50:13 58.44 62.77 64.46 61.9 63.5 61.4 72.37 75.07 76.58 74.1 74.3 70.1
16/04/2022 16:50:14 60.94 61.13 64.46 61.8 63.5 61.4 75.66 75.51 76.58 74.2 74.3 70.1
16/04/2022 16:50:15 58.47 60.86 64.46 61.8 63.5 61.4 74.61 75.87 76.58 74.2 74.3 70.1
16/04/2022 16:50:16 60.75 60.37 64.29 61.8 63.5 61.4 75.34 75.37 76.58 74.2 74.3 70.1
16/04/2022 16:50:17 63.43 62.63 64.29 61.9 63.5 61.4 73.23 75.22 76.58 74.2 74.3 70.1
16/04/2022 16:50:18 62.18 62.82 64.29 61.9 63.5 61.4 72.22 74.71 75.96 74.2 74.3 70.1
16/04/2022 16:50:19 53.03 62.3 64.29 61.9 63.5 61.4 57.65 72.38 75.96 74.2 74.3 70.1
16/04/2022 16:50:20 53.45 59.02 64.29 61.9 63.5 61.4 56.16 68.38 75.96 74.2 74.3 70.1
16/04/2022 16:50:21 57.09 57.24 64.29 61.9 63.5 61.4 59.04 64.62 75.87 74.2 74.3 70.1
16/04/2022 16:50:22 57.18 57.37 64.29 61.9 63.5 61.4 72.83 71.17 75.87 74.2 74.3 70.1
16/04/2022 16:50:23 58.46 58.84 64.29 61.9 63.5 61.4 64.53 71.12 75.87 74.2 74.3 70.1
16/04/2022 16:50:24 54.27 57.78 64.29 61.9 63.5 61.4 57.65 67.98 75.87 74.2 74.3 70.1
16/04/2022 16:50:25 56.34 57.09 64.29 61.9 63.5 61.4 59.71 64.36 75.87 74.2 74.3 70.1
16/04/2022 16:50:26 60.63 60.01 64.29 61.9 63.5 61.4 62.87 63.28 75.87 74.2 74.3 70.1
16/04/2022 16:50:27 61.04 61.18 64.29 61.9 63.5 61.4 62.23 63.36 75.87 74.2 74.3 70.1
16/04/2022 16:50:28 62.72 62.1 64.29 61.9 63.5 61.4 67.3 65.98 75.87 74.2 74.3 70.1
16/04/2022 16:50:29 62.17 62.5 64.29 61.9 63.5 61.4 65.96 66.24 75.87 74.2 74.3 70.1
16/04/2022 16:50:30 62.58 63.35 64.29 61.9 63.5 61.4 65.41 66.87 75.87 74.2 74.3 70.1
16/04/2022 16:50:31 63.56 63.49 64.29 61.9 63.5 61.4 64.33 65.42 75.87 74.2 74.3 70.1
16/04/2022 16:50:32 58.13 63.02 64.29 61.9 63.5 61.4 70.77 69.86 75.87 74.2 74.3 70.1
16/04/2022 16:50:33 66.07 64.8 64.8 62 63.5 61.4 73.5 72.46 75.87 74.2 74.3 70.1
16/04/2022 16:50:34 62.06 64.53 64.8 62 63.5 61.4 69.35 72.25 75.87 74.2 74.3 70.1
16/04/2022 16:50:35 60.94 63.36 64.8 62 63.5 61.4 66.32 70.67 75.87 74.2 74.3 70.1
16/04/2022 16:50:36 63.46 63.65 64.8 62 63.4 61.4 68.27 68.65 75.87 74.2 74.3 70.1
16/04/2022 16:50:37 61.59 63.67 64.8 62 63.4 61.4 72.3 71.61 75.87 74.2 74.3 70.1
16/04/2022 16:50:38 59.9 62.43 64.8 62 63.4 61.4 73.27 72.93 75.87 74.2 74.3 70.1
16/04/2022 16:50:39 61.67 61.95 64.8 62 63.4 61.4 69.55 72.51 75.87 74.2 74.3 70.1
16/04/2022 16:50:40 58.57 61.64 64.8 62 63.4 61.4 64.91 70.98 75.87 74.2 74.3 70.1
16/04/2022 16:50:41 58.51 60.03 64.8 62 63.4 61.4 70.61 70.74 75.87 74.2 74.3 70.1
16/04/2022 16:50:42 64.03 62.86 64.8 62 63.4 61.4 74.74 73.95 75.87 74.2 74.3 70.1
16/04/2022 16:50:43 58.26 62.44 64.8 62 63.4 61.4 73.33 73.78 75.87 74.2 74.3 70.1
16/04/2022 16:50:44 58.41 61.01 64.8 62 63.4 61.4 63.72 73.36 75.87 74.2 74.3 70.1
16/04/2022 16:50:45 61.44 60.73 64.8 62 63.4 61.4 72.69 72.17 75.37 74.2 74.3 70.1
16/04/2022 16:50:46 60.93 61.22 64.8 62 63.4 61.4 70.95 71.92 75.22 74.2 74.3 70.1
16/04/2022 16:50:47 62.81 62.19 64.8 62 63.4 61.4 73.51 73.2 74.71 74.2 74.3 70.1
16/04/2022 16:50:48 62.03 62.58 64.8 62 63.4 61.4 73.73 73.98 73.98 74.1 74.3 70.1
16/04/2022 16:50:49 61.4 61.98 64.8 62 63.4 61.4 72.21 73.72 73.98 74.1 74.3 70.1
16/04/2022 16:50:50 61.4 61.99 64.8 62 63.4 61.4 73.09 73.64 73.98 74.1 74.3 70.1
16/04/2022 16:50:51 61.73 61.87 64.8 62 63.4 61.4 70.16 72.83 73.98 74.1 74.3 70.1
16/04/2022 16:50:52 62.61 62.46 64.8 62 63.4 61.4 72.54 72.67 73.98 74.1 74.3 70.1
16/04/2022 16:50:53 62.45 62.69 64.8 62 63.4 61.4 71.3 72.32 73.98 74.1 74.3 70.1
16/04/2022 16:50:54 62 62.5 64.8 62 63.4 61.4 69.81 71.86 73.98 74.1 74.3 70.1
16/04/2022 16:50:55 60.99 62.58 64.8 62 63.4 61.4 69.59 70.76 73.98 74 74.2 70.1
16/04/2022 16:50:56 62.52 62.29 64.8 62 63.4 61.4 69.77 70.22 73.98 74 74.2 70.1
16/04/2022 16:50:57 62.16 62.91 64.8 62 63.4 61.4 71.4 71.21 73.98 74 74.2 70.1
16/04/2022 16:50:58 62.31 62.65 64.8 62 63.4 61.4 71.33 71.59 73.98 74 74.2 70.1
16/04/2022 16:50:59 60.93 62.24 64.8 62 63.4 61.4 70.03 71.49 73.98 74 74.2 70.1
16/04/2022 16:51:00 61.4 61.91 64.8 62 63.4 61.4 71.73 71.89 73.98 74 74.2 70.1
16/04/2022 16:51:01 62.26 62.36 64.8 62 63.4 61.4 72.83 73.19 73.98 74 74.2 70.1
16/04/2022 16:51:02 60.98 61.92 64.8 62 63.4 61.4 70.97 72.35 73.98 73.9 74.2 70.1
16/04/2022 16:51:03 65.69 64.97 64.97 62 63.4 61.4 71.47 71.9 73.98 73.9 74.2 70.1
16/04/2022 16:51:04 61.96 64.94 64.97 62 63.4 61.4 74.78 74.05 74.05 73.9 74.2 70.1
16/04/2022 16:51:05 61.98 63.45 64.97 62 63.4 61.4 71.54 73.77 74.05 73.9 74.2 70.1
16/04/2022 16:51:06 64.12 64.05 64.97 62 63.4 61.4 73.56 74.06 74.06 73.9 74.2 70.1
16/04/2022 16:51:07 65.05 64.7 64.97 62.1 63.3 61.4 74.47 74.32 74.32 73.9 74.2 70.1
16/04/2022 16:51:08 62.39 64.51 64.97 62.1 63.3 61.4 70.87 73.89 74.32 73.9 74.2 70.1
16/04/2022 16:51:09 64.65 64.33 64.97 62.1 63.3 61.4 73.44 73.54 74.32 73.9 74.2 70.1
16/04/2022 16:51:10 65.6 65.8 65.8 62.1 63.3 61.4 74.07 73.81 74.32 73.9 74.2 70.1
16/04/2022 16:51:11 62.08 64.84 65.8 62.1 63.3 61.4 74.27 74.38 74.38 73.9 74.2 70.1
16/04/2022 16:51:12 65.12 64.53 65.8 62.1 63.3 61.4 70.37 74.03 74.38 73.9 74.2 70.1
16/04/2022 16:51:13 64.31 65.44 65.8 62.1 63.3 61.4 71.15 72.83 74.38 73.9 74.2 70.1
16/04/2022 16:51:14 61.51 64.08 65.8 62.1 63.3 61.4 70.94 71.91 74.38 73.9 74.2 70.1
16/04/2022 16:51:15 61.95 63 65.8 62.1 63.2 61.4 70.06 70.9 74.38 73.9 74.2 70.1
16/04/2022 16:51:16 62.86 62.79 65.8 62.1 63.2 61.4 69.32 70.53 74.38 73.9 74.2 70.1
16/04/2022 16:51:17 62.3 63.04 65.8 62.2 63.2 61.4 70.82 70.63 74.38 73.9 74.2 70.1
16/04/2022 16:51:18 62.99 63.15 65.8 62.2 63.2 61.4 71.53 71.64 74.38 73.9 74.2 70.1
16/04/2022 16:51:19 62.35 62.91 65.8 62.2 63.2 61.4 71.1 71.6 74.38 73.9 74.2 70.1
16/04/2022 16:51:20 61.78 62.67 65.8 62.2 63.2 61.4 69.38 70.82 74.38 73.9 74.2 70.1
16/04/2022 16:51:21 63 62.81 65.8 62.1 63.2 61.4 73.27 72.86 74.38 73.9 74.2 70.2
16/04/2022 16:51:22 61.82 62.79 65.8 62.1 63.2 61.4 69.95 71.8 74.38 73.9 74.2 70.2
16/04/2022 16:51:23 63.21 62.95 65.8 62.1 63.2 61.4 70.68 71.82 74.38 73.9 74.2 70.2
16/04/2022 16:51:24 61.93 62.93 65.8 62.1 63.2 61.4 74.49 73.56 74.38 73.9 74.2 70.2
16/04/2022 16:51:25 64.47 63.81 65.8 62.1 63.2 61.4 71.91 73.66 74.38 73.9 74.2 70.2
16/04/2022 16:51:26 62.48 63.74 65.8 62.1 63.2 61.5 74.18 73.68 74.38 73.9 74.2 70.2
16/04/2022 16:51:27 63.89 63.92 65.8 62.1 63.2 61.5 72.79 73.76 74.38 73.9 74.2 70.2
16/04/2022 16:51:28 64.03 64.05 65.8 62.2 63.2 61.5 74.4 74.59 74.59 73.9 74.2 70.2
16/04/2022 16:51:29 62.83 63.85 65.8 62.2 63.2 61.5 73.59 73.86 74.59 73.9 74.2 70.2
16/04/2022 16:51:30 63.25 63.88 65.8 62.2 63.2 61.5 70.94 73.7 74.59 73.9 74.2 70.2
16/04/2022 16:51:31 62.96 63.45 65.8 62.2 63.2 61.5 74.86 74.36 74.59 73.9 74.2 70.2
16/04/2022 16:51:32 60.66 62.92 65.8 62.2 63.2 61.5 65.36 73.78 74.59 73.9 74.2 70.2
16/04/2022 16:51:33 60.92 61.92 65.8 62.2 63.2 61.5 73.52 72.82 74.59 73.9 74.2 70.2
16/04/2022 16:51:34 61.75 61.9 65.8 62.2 63.2 61.5 71.01 72.82 74.59 73.9 74.2 70.2
16/04/2022 16:51:35 62.8 62.99 65.8 62.2 63.2 61.5 67.42 71.11 74.59 73.9 74.2 70.2
16/04/2022 16:51:36 63.61 63.65 65.8 62.2 63.2 61.5 69.75 69.92 74.59 73.9 74.2 70.2
16/04/2022 16:51:37 64.33 64.22 65.8 62.2 63.2 61.5 70.08 70.22 74.59 73.9 74.2 70.2
16/04/2022 16:51:38 62.34 64.14 65.8 62.2 63.2 61.5 73.1 72.33 74.59 73.8 74.2 70.2
16/04/2022 16:51:39 61.57 63.19 65.8 62.2 63.2 61.5 71.92 72.28 74.59 73.8 74.2 70.2
16/04/2022 16:51:40 61.9 62.32 65.44 62.2 63.2 61.5 70.6 71.96 74.59 73.8 74.2 70.2
16/04/2022 16:51:41 63.64 63.73 65.44 62.2 63.2 61.5 70.1 71.12 74.59 73.8 74.2 70.2
16/04/2022 16:51:42 62.76 62.92 65.44 62.2 63.2 61.5 69.42 70.79 74.59 73.8 74.2 70.2
16/04/2022 16:51:43 61.67 62.9 64.22 62.2 63.2 61.5 74.66 73.53 74.59 73.8 74.2 70.2
16/04/2022 16:51:44 62.38 62.58 64.22 62.2 63.2 61.5 71.84 73.45 74.59 73.8 74.2 70.2
16/04/2022 16:51:45 62.6 62.94 64.22 62.2 63.2 61.5 72.55 73.3 74.59 73.8 74.2 70.2
16/04/2022 16:51:46 61.26 62.49 64.22 62.2 63.2 61.5 70.7 72.48 74.59 73.8 74.2 70.2
16/04/2022 16:51:47 62.92 62.64 64.22 62.2 63.2 61.5 71.55 72.49 74.59 73.8 74.2 70.2
16/04/2022 16:51:48 62.67 63.1 64.22 62.2 63.2 61.5 74.46 73.59 74.59 73.7 74.2 70.2
16/04/2022 16:51:49 63.83 63.51 64.22 62.2 63.2 61.5 72.99 74.06 74.59 73.8 74.2 70.2
16/04/2022 16:51:50 65.12 64.84 64.84 62.1 63.2 61.5 73.24 73.95 74.59 73.7 74.2 70.2
16/04/2022 16:51:51 63.43 65.12 65.12 62.1 63.2 61.5 72.04 73.31 74.59 73.7 74.2 70.2
16/04/2022 16:51:52 66.9 66.26 66.26 62 63.2 61.5 71.42 73.35 74.59 73.7 74.2 70.2
16/04/2022 16:51:53 64.14 66.07 66.26 61.9 63.2 61.5 72.46 72.39 74.59 73.7 74.2 70.2
16/04/2022 16:51:54 62.62 64.61 66.26 61.9 63.2 61.5 70.85 72.02 74.59 73.7 74.2 70.2
16/04/2022 16:51:55 68.28 67.63 67.63 62 63.2 61.5 72.45 72.47 74.59 73.7 74.1 70.2
16/04/2022 16:51:56 70.26 70.02 70.02 62.1 63.2 61.5 72.48 73.09 74.59 73.6 74.1 70.2
16/04/2022 16:51:57 69.64 70.45 70.45 62.1 63.2 61.5 72.56 73.05 74.59 73.6 74.1 70.2
16/04/2022 16:51:58 63.83 69.2 70.45 62.1 63.2 61.5 72.39 72.63 74.36 73.6 74.1 70.2
16/04/2022 16:51:59 61.92 66.72 70.45 62 63.2 61.5 71.11 72.37 74.36 73.6 74.1 70.2
16/04/2022 16:52:00 64.94 64.9 70.45 61.9 63.2 61.5 71.34 72.01 74.36 73.6 74.1 70.2
16/04/2022 16:52:01 62.75 64.69 70.45 61.9 63.2 61.5 73.59 73.69 74.06 73.6 74.1 70.2
16/04/2022 16:52:02 63.57 63.92 70.45 61.9 63.2 61.5 69.48 73.21 74.06 73.6 74.1 70.2
16/04/2022 16:52:03 65.56 65.35 70.45 61.9 63.2 61.5 72.9 72.9 74.06 73.6 74.1 70.2
16/04/2022 16:52:04 66.24 66.85 70.45 61.9 63.2 61.5 73.76 73.44 74.06 73.6 74.1 70.2
16/04/2022 16:52:05 63.2 65.09 70.45 61.9 63.2 61.5 73.45 73.98 74.06 73.6 74.1 70.2
16/04/2022 16:52:06 66.48 66.34 70.45 62 63.2 61.5 72.42 73.54 74.06 73.6 74.1 70.2
16/04/2022 16:52:07 64.26 66.68 70.45 62 63.2 61.5 74.34 74.45 74.45 73.6 74.1 70.2
16/04/2022 16:52:08 63.64 64.8 70.45 62 63.2 61.5 71.97 73.52 74.45 73.6 74.1 70.2
16/04/2022 16:52:09 62.74 64.2 70.45 62 63.1 61.5 73.8 73.54 74.45 73.6 74.1 70.2
16/04/2022 16:52:10 65.25 64.98 70.45 62 63.1 61.5 73.25 73.7 74.45 73.6 74.1 70.2
16/04/2022 16:52:11 70.13 70.07 70.45 62.1 63.1 61.5 73.85 74.05 74.45 73.6 74.1 70.2
16/04/2022 16:52:12 71.55 72.47 72.47 62.2 63.2 61.5 74.33 75.17 75.17 73.6 74.1 70.2
16/04/2022 16:52:13 62.86 70.3 72.47 62.2 63.2 61.5 72.01 73.77 75.17 73.6 74.1 70.2
16/04/2022 16:52:14 65.44 67.46 72.47 62.2 63.2 61.5 71.91 72.97 75.17 73.6 74.1 70.2
16/04/2022 16:52:15 62.74 65.94 72.47 62.2 63.2 61.5 70.05 72.41 75.17 73.5 74.1 70.2
16/04/2022 16:52:16 63.27 64.24 72.47 62.2 63.2 61.5 69.65 71.26 75.17 73.5 74.1 70.2
16/04/2022 16:52:17 63.68 63.93 72.47 62.3 63.2 61.5 69.98 70.36 75.17 73.5 74.1 70.2
16/04/2022 16:52:18 63.12 63.9 72.47 62.3 63.1 61.5 72 71.81 75.17 73.5 74.1 70.2
16/04/2022 16:52:19 64.17 64.52 72.47 62.3 63.1 61.5 71.91 72.14 75.17 73.5 74.1 70.2
16/04/2022 16:52:20 63.72 63.97 72.47 62.3 63.1 61.5 69.64 72.04 75.17 73.5 74.1 70.2
16/04/2022 16:52:21 63.05 63.97 72.47 62.3 63.1 61.5 73.74 73.36 75.17 73.5 74.1 70.2
16/04/2022 16:52:22 61.87 63.5 72.47 62.3 63.1 61.5 69.22 73.4 75.17 73.5 74.1 70.2
16/04/2022 16:52:23 62.32 62.71 72.47 62.3 63.1 61.5 72.13 72.52 75.17 73.5 74.1 70.2
16/04/2022 16:52:24 63.45 63.12 72.47 62.3 63.1 61.5 73.34 73.22 75.17 73.5 74.1 70.2
16/04/2022 16:52:25 62.27 63.38 72.47 62.3 63.1 61.5 71.62 73.36 75.17 73.5 74.1 70.2
16/04/2022 16:52:26 62.31 62.58 72.47 62.3 63.1 61.5 74.43 73.93 75.17 73.5 74.1 70.2
16/04/2022 16:52:27 64.41 63.95 72.47 62.3 63.1 61.5 73.98 74.03 75.17 73.5 74.1 70.2
16/04/2022 16:52:28 63.54 64.12 72.47 62.3 63.1 61.5 73.69 74.48 75.17 73.5 74.1 70.2
16/04/2022 16:52:29 63.51 63.98 72.47 62.3 63.1 61.5 72.21 73.85 75.17 73.5 74.1 70.2
16/04/2022 16:52:30 62.91 63.82 72.47 62.3 63.1 61.5 72.92 73.92 75.17 73.5 74.1 70.2
16/04/2022 16:52:31 61.32 63.11 72.47 62.3 63.1 61.5 73.02 73.87 75.17 73.5 74.1 70.2
16/04/2022 16:52:32 63.63 63.44 72.47 62.3 63.1 61.5 73.6 73.79 75.17 73.5 74.1 70.2
16/04/2022 16:52:33 61.48 63.39 72.47 62.3 63.1 61.5 71.73 73.27 75.17 73.5 74.1 70.2
16/04/2022 16:52:34 63.27 63.13 72.47 62.3 63.1 61.5 70.95 72.78 75.17 73.5 74.1 70.2
16/04/2022 16:52:35 60.71 63.1 72.47 62.3 63.1 61.5 70.29 71.93 75.17 73.5 74.1 70.2
16/04/2022 16:52:36 60.56 61.85 72.47 62.3 63.1 61.5 69.27 70.73 75.17 73.5 74.1 70.2
16/04/2022 16:52:37 62.59 62.17 72.47 62.3 63.1 61.5 69.77 70.08 75.17 73.5 74.1 70.2
16/04/2022 16:52:38 61.42 62.45 72.47 62.3 63.1 61.5 71.19 71.09 75.17 73.5 74.1 70.2
16/04/2022 16:52:39 61.35 61.98 72.47 62.3 63.1 61.6 71.28 71.48 75.17 73.4 74.1 70.2
16/04/2022 16:52:40 61.73 61.85 72.47 62.3 63.1 61.6 70.85 71.69 75.17 73.4 74.1 70.2
16/04/2022 16:52:41 62.26 62.34 72.47 62.3 63.1 61.6 70.92 71.36 75.17 73.4 74.1 70.2
16/04/2022 16:52:42 62.43 62.46 70.3 62.3 63.1 61.6 72.49 73.11 74.48 73.4 74.1 70.2
16/04/2022 16:52:43 61.81 62.43 67.46 62.3 63.1 61.6 73.46 73.49 74.48 73.4 74.1 70.2
16/04/2022 16:52:44 61.64 62.6 65.94 62.3 63 61.6 72.6 73.67 74.48 73.4 74.1 70.2
16/04/2022 16:52:45 58.76 61.62 64.52 62.3 63 61.6 71.18 74.08 74.48 73.4 74 70.2
16/04/2022 16:52:46 60.95 60.88 64.52 62.3 63 61.6 71.47 71.94 74.48 73.4 74 70.2
16/04/2022 16:52:47 62.19 61.82 64.52 62.3 63 61.6 71.35 72.14 74.48 73.3 74 70.2
16/04/2022 16:52:48 63.55 63.49 64.52 62.3 63 61.6 71.52 72.17 74.48 73.3 74 70.2
16/04/2022 16:52:49 63.29 63.29 64.12 62.4 63 61.6 73.65 73.73 74.48 73.3 74 70.2
16/04/2022 16:52:50 60.65 63.19 64.12 62.4 63 61.6 73.5 74 74.48 73.3 74 70.2
16/04/2022 16:52:51 63.72 63.11 64.12 62.4 63 61.6 71.2 73.13 74.48 73.3 74 70.2
16/04/2022 16:52:52 62.15 63.03 64.12 62.4 63 61.6 71.57 73 74.48 73.3 74 70.2
16/04/2022 16:52:53 62.99 63.02 64.12 62.4 63 61.6 74.89 74.04 74.48 73.3 74 70.2
16/04/2022 16:52:54 63.32 63.42 64.12 62.4 63 61.6 71.71 74.02 74.48 73.3 74 70.2
16/04/2022 16:52:55 62.3 63.22 64.12 62.4 63 61.6 71.13 72.42 74.48 73.2 74 70.2
16/04/2022 16:52:56 62.72 63.15 64.12 62.4 63 61.6 69.37 71.53 74.48 73.2 74 70.2
16/04/2022 16:52:57 61.89 62.64 64.12 62.4 63 61.6 69.15 70.33 74.48 73.2 74 70.2
16/04/2022 16:52:58 64.09 63.59 63.98 62.4 63 61.6 70.71 70.49 74.08 73.2 74 70.2
16/04/2022 16:52:59 64.39 64.5 64.5 62.4 63 61.6 72.1 71.84 74.08 73.2 74 70.2
16/04/2022 16:53:00 61.1 64.02 64.5 62.4 63 61.6 71.31 72 74.08 73.3 74 70.2
16/04/2022 16:53:01 62.22 62.55 64.5 62.4 63 61.6 69.24 71.08 74.08 73.3 74 70.2
16/04/2022 16:53:02 61.51 62.66 64.5 62.5 63 61.6 73.46 73.08 74.08 73.3 74 70.2
16/04/2022 16:53:03 62.27 62.39 64.5 62.5 63 61.6 67.55 71.99 74.08 73.3 74 70.2
16/04/2022 16:53:04 62.54 62.53 64.5 62.5 63 61.6 73.5 72.75 74.08 73.3 74 70.2
16/04/2022 16:53:05 61.55 62.57 64.5 62.5 63 61.6 69.26 72.3 74.08 73.3 74 70.2
16/04/2022 16:53:06 61.95 62.32 64.5 62.5 63 61.6 69.19 70.72 74.08 73.3 74 70.2
16/04/2022 16:53:07 61.43 62.2 64.5 62.5 63 61.6 69.46 70.15 74.08 73.3 74 70.2
16/04/2022 16:53:08 64.24 63.6 64.5 62.5 63 61.6 70.08 70.25 74.08 73.3 74 70.2
16/04/2022 16:53:09 63.79 63.86 64.5 62.5 63 61.6 72.89 72.07 74.08 73.3 74 70.2
16/04/2022 16:53:10 62.03 63.84 64.5 62.5 63 61.6 71.57 71.89 74.08 73.3 74 70.2
16/04/2022 16:53:11 63.4 63.25 64.5 62.5 63 61.6 69.58 71.54 74.08 73.3 74 70.2
16/04/2022 16:53:12 63.51 63.71 64.5 62.5 63 61.6 74 73.49 74.08 73.3 74 70.3
16/04/2022 16:53:13 65.76 65.13 65.13 62.6 63 61.6 69.77 72.7 74.08 73.3 74 70.3
16/04/2022 16:53:14 63.16 64.93 65.13 62.6 63 61.6 74.78 73.86 74.08 73.3 74 70.3
16/04/2022 16:53:15 61.8 64.08 65.13 62.6 63 61.6 73.4 74.25 74.25 73.3 74 70.3
16/04/2022 16:53:16 60.2 62.77 65.13 62.6 63 61.6 70.9 73.71 74.25 73.3 74 70.3
16/04/2022 16:53:17 61.41 61.76 65.13 62.6 63 61.6 71.62 72.06 74.25 73.3 73.9 70.3
16/04/2022 16:53:18 61.49 61.65 65.13 62.6 63 61.6 71.03 72.65 74.25 73.3 73.9 70.3
16/04/2022 16:53:19 61.66 61.9 65.13 62.6 63 61.6 74.91 74.25 74.25 73.3 73.9 70.3
16/04/2022 16:53:20 61.65 61.86 65.13 62.6 63 61.6 72.67 74.3 74.3 73.3 73.9 70.3
16/04/2022 16:53:21 61.47 61.81 65.13 62.6 63 61.6 72.49 74.06 74.3 73.3 73.9 70.3
16/04/2022 16:53:22 62.85 62.56 65.13 62.6 63 61.6 72.16 72.92 74.3 73.2 73.9 70.3
16/04/2022 16:53:23 65.26 64.44 65.13 62.6 63 61.6 71.73 73.01 74.3 73.2 73.9 70.3
16/04/2022 16:53:24 62.84 64.39 65.13 62.6 63 61.6 71.95 72.44 74.3 73.2 73.9 70.3
16/04/2022 16:53:25 65.5 65.19 65.19 62.6 63 61.6 71.55 72.02 74.3 73.2 73.9 70.3
16/04/2022 16:53:26 63.38 64.69 65.19 62.6 63 61.6 69.55 71.69 74.3 73.2 73.9 70.3
16/04/2022 16:53:27 62.54 64.14 65.19 62.6 63 61.6 69.36 70.45 74.3 73.2 73.9 70.3
16/04/2022 16:53:28 62.82 63.42 65.19 62.6 63 61.6 69.84 70.2 74.3 73.2 73.9 70.3
16/04/2022 16:53:29 63.6 63.71 65.19 62.7 63 61.6 71.93 71.53 74.3 73.2 73.9 70.3
16/04/2022 16:53:30 61.93 63.28 65.19 62.6 63 61.6 71.18 71.48 74.3 73.2 73.9 70.3
16/04/2022 16:53:31 62.52 62.98 65.19 62.6 63 61.6 69.67 71.32 74.3 73.2 73.8 70.3
16/04/2022 16:53:32 63.26 63.18 65.19 62.7 63 61.6 73.11 73.06 74.3 73.2 73.8 70.3
16/04/2022 16:53:33 62.51 63.14 65.19 62.7 63 61.6 68.81 72.7 74.3 73.2 73.8 70.3
16/04/2022 16:53:34 62.82 63.26 65.19 62.7 63 61.6 63.83 70.14 74.3 73.1 73.8 70.3
16/04/2022 16:53:35 56.48 62.61 65.19 62.7 63 61.6 59.12 67.23 74.3 73.1 73.8 70.3
16/04/2022 16:53:36 62.88 62.84 65.19 62.7 63 61.6 65 65.35 74.3 73.1 73.8 70.3
16/04/2022 16:53:37 63.33 64.34 65.19 62.7 63 61.6 64.4 66.04 74.3 73.1 73.8 70.3
16/04/2022 16:53:38 53.9 62.46 65.19 62.7 63 61.6 57.23 64.22 74.3 73.1 73.8 70.3
16/04/2022 16:53:39 56.02 59.34 65.19 62.7 63 61.6 58.86 61.46 74.3 73 73.8 70.3
16/04/2022 16:53:40 53.36 57.36 65.19 62.6 63 61.6 57.53 59.95 74.3 73 73.8 70.3
16/04/2022 16:53:41 57.21 57.42 65.19 62.6 63 61.6 57.64 58.38 74.3 73 73.8 70.3
16/04/2022 16:53:42 57.67 57.98 65.19 62.6 63 61.6 60.15 59.78 74.3 73 73.7 70.3
16/04/2022 16:53:43 59.69 59.87 65.19 62.6 62.9 61.6 62.89 62.29 74.3 72.9 73.7 70.3
16/04/2022 16:53:44 59.62 59.5 65.19 62.6 62.9 61.6 71.4 69.99 74.3 72.9 73.7 70.3
16/04/2022 16:53:45 59.3 59.73 65.19 62.6 62.9 61.6 72.06 71.82 74.3 72.9 73.7 70.3
16/04/2022 16:53:46 59.87 59.82 65.19 62.6 62.9 61.6 71.52 72.08 74.3 72.9 73.7 70.3
16/04/2022 16:53:47 58.8 59.63 65.19 62.6 62.9 61.6 72.83 72.44 74.3 72.9 73.7 70.3
16/04/2022 16:53:48 58.4 59.07 65.19 62.6 62.9 61.6 71.14 72.23 74.3 72.9 73.7 70.3
16/04/2022 16:53:49 61.45 60.55 65.19 62.6 62.9 61.6 72.38 72.2 74.3 72.8 73.7 70.3
16/04/2022 16:53:50 59.86 60.8 65.19 62.6 62.9 61.6 71.48 72.31 74.06 72.8 73.7 70.3
16/04/2022 16:53:51 61.37 61.03 65.19 62.6 62.9 61.6 72.29 72.31 73.06 72.8 73.7 70.3
16/04/2022 16:53:52 61.15 61.38 65.19 62.6 62.9 61.6 71.54 72.32 73.06 72.8 73.7 70.3
16/04/2022 16:53:53 60.9 61.18 65.19 62.6 62.9 61.6 71.27 72.11 73.06 72.8 73.7 70.3
16/04/2022 16:53:54 62.05 61.83 65.19 62.6 62.9 61.6 71.83 72.23 73.06 72.8 73.7 70.3
16/04/2022 16:53:55 59.81 61.72 64.69 62.6 62.9 61.6 71.37 72.25 73.06 72.7 73.7 70.3
16/04/2022 16:53:56 60.28 60.87 64.34 62.6 62.9 61.6 71.68 72.09 73.06 72.7 73.6 70.3
16/04/2022 16:53:57 61.94 61.71 64.34 62.6 62.9 61.6 71.74 71.79 73.06 72.7 73.6 70.3
16/04/2022 16:53:58 61.54 61.62 64.34 62.6 62.9 61.6 72.64 72.54 73.06 72.7 73.6 70.3
16/04/2022 16:53:59 60.21 61.57 64.34 62.6 62.9 61.6 73.85 73.99 73.99 72.7 73.6 70.3
16/04/2022 16:54:00 61.79 61.48 64.34 62.6 62.9 61.6 72.83 73.21 73.99 72.7 73.6 70.3
16/04/2022 16:54:01 61.5 61.67 64.34 62.6 62.9 61.6 72.07 73.09 73.99 72.7 73.6 70.3
16/04/2022 16:54:02 61.81 61.91 64.34 62.6 62.9 61.6 72.34 72.96 73.99 72.6 73.6 70.3
16/04/2022 16:54:03 60.28 61.92 64.34 62.6 62.9 61.6 71.61 72.69 73.99 72.6 73.6 70.3
16/04/2022 16:54:04 60.57 60.85 64.34 62.6 62.9 61.6 72 72.46 73.99 72.6 73.6 70.3
16/04/2022 16:54:05 61.11 61.27 64.34 62.6 62.9 61.6 72.42 72.5 73.99 72.6 73.6 70.3
16/04/2022 16:54:06 59.28 60.9 64.34 62.6 62.9 61.6 71.4 72.28 73.99 72.6 73.6 70.3
16/04/2022 16:54:07 61.08 61.31 62.46 62.6 62.9 61.6 72.26 72.28 73.99 72.6 73.6 70.3
16/04/2022 16:54:08 68.16 66.78 66.78 62.6 62.9 61.6 73.26 73.27 73.99 72.6 73.6 70.3
16/04/2022 16:54:09 66.65 66.65 66.78 62.7 62.9 61.6 72.8 73.1 73.99 72.6 73.6 70.3
16/04/2022 16:54:10 65.81 66.76 66.78 62.7 62.9 61.6 72.25 72.94 73.99 72.5 73.5 70.3
16/04/2022 16:54:11 63.71 65.85 66.78 62.7 62.9 61.6 72.38 72.87 73.99 72.5 73.5 70.3
16/04/2022 16:54:12 65.64 65.43 66.78 62.7 63 61.6 72.97 72.98 73.99 72.5 73.5 70.3
16/04/2022 16:54:13 67.27 67.52 67.52 62.7 63 61.6 72.03 73.26 73.99 72.5 73.5 70.3
16/04/2022 16:54:14 67.74 67.38 67.52 62.8 63 61.6 73.63 73.41 73.99 72.5 73.5 70.3
16/04/2022 16:54:15 65.98 67.42 67.52 62.8 63 61.6 73.11 73.55 73.99 72.5 73.5 70.3
16/04/2022 16:54:16 64.7 66.26 67.52 62.8 63 61.6 72.91 73.33 73.99 72.5 73.5 70.3
16/04/2022 16:54:17 67.44 67.03 67.52 62.8 63 61.6 73.05 73.33 73.99 72.4 73.5 70.3
16/04/2022 16:54:18 66.22 66.99 67.52 62.8 63 61.6 72.57 73.32 73.99 72.4 73.5 70.3
16/04/2022 16:54:19 65.8 67.22 67.52 62.9 63 61.6 72.3 73.31 73.99 72.4 73.5 70.3
16/04/2022 16:54:20 66.52 66.52 67.52 62.9 63 61.6 71.98 72.75 73.99 72.4 73.5 70.3
16/04/2022 16:54:21 64.88 66.54 67.52 62.9 63 61.6 72.67 73 73.99 72.4 73.5 70.3
16/04/2022 16:54:22 66.64 66.4 67.52 62.9 63 61.6 72.32 72.57 73.99 72.4 73.5 70.3
16/04/2022 16:54:23 65.36 66.82 67.52 62.9 63 61.6 73.4 73.12 73.99 72.4 73.5 70.3
16/04/2022 16:54:24 63.67 65.85 67.52 62.9 63 61.6 72.29 73.12 73.99 72.4 73.5 70.3
16/04/2022 16:54:25 66.36 65.75 67.52 63 63 61.6 73.07 73.23 73.99 72.3 73.4 70.3
16/04/2022 16:54:26 67.33 67.11 67.52 63 63.1 61.6 73.31 73.5 73.99 72.3 73.4 70.3
16/04/2022 16:54:27 66.05 66.84 67.52 63 63.1 61.6 72.2 73.17 73.99 72.3 73.4 70.3
16/04/2022 16:54:28 65.3 66.29 67.52 63 63.1 61.6 73.1 73.33 73.99 72.3 73.4 70.3
16/04/2022 16:54:29 65.74 66.2 67.52 63 63.1 61.6 73.33 73.56 73.56 72.3 73.4 70.3
16/04/2022 16:54:30 65.48 65.8 67.52 63 63.1 61.6 71.9 73.11 73.56 72.3 73.4 70.3
16/04/2022 16:54:31 68.98 68.13 68.13 63.1 63.1 61.6 74.23 73.82 73.82 72.3 73.4 70.3
16/04/2022 16:54:32 68.8 69.37 69.37 63.1 63.1 61.6 73.73 73.87 73.87 72.3 73.4 70.4
16/04/2022 16:54:33 67.82 68.45 69.37 63.2 63.1 61.7 73.6 73.99 73.99 72.2 73.4 70.4
16/04/2022 16:54:34 65.04 68.04 69.37 63.2 63.1 61.7 72.07 73.84 73.99 72.2 73.4 70.4
16/04/2022 16:54:35 65.78 67.58 69.37 63.2 63.1 61.7 73.85 74.12 74.12 72.2 73.4 70.4
16/04/2022 16:54:36 59.39 65.62 69.37 63.2 63.1 61.7 72.66 73.72 74.12 72.2 73.4 70.4
16/04/2022 16:54:37 58.46 62.79 69.37 63.2 63.1 61.7 71.02 73.34 74.12 72.2 73.4 70.4
16/04/2022 16:54:38 58.41 60.51 69.37 63.2 63.1 61.7 72.95 72.97 74.12 72.2 73.4 70.4
16/04/2022 16:54:39 62.84 62.14 69.37 63.2 63.1 61.7 71.75 72.92 74.12 72.1 73.4 70.4
16/04/2022 16:54:40 68.41 68.31 69.37 63.2 63.1 61.7 74.29 74.14 74.14 72.2 73.4 70.4
16/04/2022 16:54:41 69.81 71.01 71.01 63.3 63.2 61.7 74.25 75.19 75.19 72.1 73.4 70.4
16/04/2022 16:54:42 61.41 68.2 71.01 63.3 63.2 61.7 72.16 73.81 75.19 72.1 73.3 70.4
16/04/2022 16:54:43 61.52 65.3 71.01 63.3 63.2 61.7 72.1 73.13 75.19 72.1 73.3 70.4
16/04/2022 16:54:44 61.71 63.22 71.01 63.3 63.2 61.7 72.16 72.8 75.19 72.1 73.3 70.4
16/04/2022 16:54:45 68.43 67.44 71.01 63.3 63.2 61.7 73.12 73.14 75.19 72.1 73.3 70.4
16/04/2022 16:54:46 67.64 68.3 71.01 63.3 63.2 61.7 73.05 73.43 75.19 72.1 73.3 70.4
16/04/2022 16:54:47 65.67 67.36 71.01 63.4 63.2 61.7 72.43 73 75.19 72.1 73.3 70.4
16/04/2022 16:54:48 63.4 66.3 71.01 63.4 63.2 61.7 72.16 72.9 75.19 72 73.3 70.4
16/04/2022 16:54:49 64.23 64.85 71.01 63.4 63.2 61.7 73.42 73.13 75.19 72 73.3 70.4
16/04/2022 16:54:50 62.18 65.01 71.01 63.4 63.2 61.7 72.5 73.1 75.19 72 73.3 70.4
16/04/2022 16:54:51 61.32 63.46 71.01 63.4 63.2 61.7 72.54 73.04 75.19 72 73.3 70.4
16/04/2022 16:54:52 62.75 62.73 71.01 63.4 63.2 61.7 72.42 72.83 75.19 72 73.3 70.4
16/04/2022 16:54:53 74.19 73.35 73.35 63.5 63.3 61.7 79.57 78.88 78.88 72.1 73.3 70.4
16/04/2022 16:54:54 62.26 73.26 73.35 63.5 63.3 61.7 71.44 78.8 78.88 72.1 73.3 70.4
16/04/2022 16:54:55 61.51 69.47 73.35 63.6 63.3 61.7 72.03 75.69 78.88 72.1 73.3 70.4
16/04/2022 16:54:56 66.66 67.54 73.35 63.6 63.3 61.7 73.18 74.07 78.88 72.1 73.3 70.4
16/04/2022 16:54:57 65.06 66.47 73.35 63.6 63.3 61.7 72.08 73.3 78.88 72.1 73.3 70.4
16/04/2022 16:54:58 64.57 65.25 73.35 63.6 63.3 61.7 72.28 72.62 78.88 72.1 73.3 70.4
16/04/2022 16:54:59 65.2 65.86 73.35 63.6 63.3 61.7 72.13 72.66 78.88 72.1 73.2 70.4
16/04/2022 16:55:00 65.03 65.22 73.35 63.6 63.3 61.7 72.34 72.64 78.88 72.1 73.2 70.4
16/04/2022 16:55:01 64.21 65.1 73.35 63.7 63.3 61.7 72.47 72.85 78.88 72.1 73.2 70.4
16/04/2022 16:55:02 65.98 66.1 73.35 63.7 63.3 61.7 71.83 72.74 78.88 72.1 73.2 70.4
16/04/2022 16:55:03 65.14 65.5 73.35 63.7 63.3 61.7 72.54 72.73 78.88 72.1 73.2 70.4
16/04/2022 16:55:04 64.43 65.13 73.35 63.7 63.3 61.7 70.97 72.37 78.88 72.1 73.2 70.4
16/04/2022 16:55:05 66.1 65.84 73.35 63.7 63.3 61.7 72.75 72.62 78.88 72.1 73.2 70.4
16/04/2022 16:55:06 65.09 65.89 73.35 63.7 63.3 61.7 72.61 72.74 78.88 72.1 73.2 70.4
16/04/2022 16:55:07 70.16 69.51 73.35 63.8 63.3 61.7 73.44 73.45 78.88 72.1 73.2 70.4
16/04/2022 16:55:08 64.87 68.68 73.35 63.8 63.3 61.7 72.18 73.13 78.88 72.1 73.2 70.4
16/04/2022 16:55:09 66.21 66.82 73.35 63.8 63.3 61.7 72.39 72.82 78.88 72.1 73.2 70.4
16/04/2022 16:55:10 64.66 66.57 73.35 63.8 63.3 61.7 71.94 72.84 78.88 72 73.2 70.4
16/04/2022 16:55:11 66.8 66.65 73.35 63.8 63.3 61.7 71.51 72.56 78.88 72 73.2 70.4
16/04/2022 16:55:12 65.71 66.66 73.35 63.8 63.3 61.7 72 72.54 78.88 72 73.1 70.4
16/04/2022 16:55:13 66.21 66.53 73.35 63.9 63.3 61.7 71.65 72.06 78.88 72 73.1 70.4
16/04/2022 16:55:14 64.97 66.58 73.35 63.9 63.3 61.7 72.9 72.76 78.88 72 73.1 70.4
16/04/2022 16:55:15 64.17 65.69 73.35 63.9 63.4 61.7 71.7 72.47 78.88 72 73.1 70.4
16/04/2022 16:55:16 64.75 65.21 73.35 63.9 63.4 61.7 73.23 72.97 78.88 72 73.1 70.4
16/04/2022 16:55:17 65.93 65.6 73.35 63.9 63.4 61.7 72.35 73.09 78.88 72 73.1 70.4
16/04/2022 16:55:18 65.39 65.68 73.35 63.9 63.4 61.7 72.95 73.17 78.88 72 73.1 70.4
16/04/2022 16:55:19 63.41 65.37 73.35 63.9 63.4 61.7 71.84 73.12 78.88 72 73.1 70.4
16/04/2022 16:55:20 64.91 64.73 73.35 63.9 63.4 61.8 71.76 72.39 78.88 72 73.1 70.4
16/04/2022 16:55:21 63.73 64.78 73.35 63.9 63.3 61.8 71.54 72.28 78.88 72 73.1 70.4
16/04/2022 16:55:22 66.07 65.59 73.35 64 63.4 61.8 72.79 72.58 78.88 72 73.1 70.4
16/04/2022 16:55:23 66.43 66.33 73.26 64 63.3 61.8 72.6 72.8 78.8 72 73 70.4
16/04/2022 16:55:24 66.16 66.41 69.51 64 63.3 61.8 72.46 72.67 75.69 72 73 70.4
16/04/2022 16:55:25 65.92 66.48 69.51 64 63.3 61.8 72.09 72.73 74.07 72.1 73 70.4
16/04/2022 16:55:26 70.76 69.48 69.51 64.1 63.4 61.8 74.2 73.94 73.94 72.1 73 70.4
16/04/2022 16:55:27 67.93 69.95 69.95 64.1 63.4 61.8 73.12 74.06 74.06 72.1 73 70.4
16/04/2022 16:55:28 66.09 68.09 69.95 64.1 63.4 61.8 72.19 73.53 74.06 72.1 73 70.4
16/04/2022 16:55:29 65.98 67.31 69.95 64.1 63.4 61.8 72.32 73.28 74.06 72.1 73 70.4
16/04/2022 16:55:30 73.23 72.61 72.61 64.3 63.4 61.8 74.26 74.01 74.06 72.1 73 70.4
16/04/2022 16:55:31 69.51 72.8 72.8 64.3 63.4 61.8 73.39 74.24 74.24 72.1 73 70.4
16/04/2022 16:55:32 66.13 70.58 72.8 64.3 63.5 61.8 72.07 73.46 74.24 72.2 73 70.4
16/04/2022 16:55:33 68.17 68.72 72.8 64.3 63.5 61.8 73.75 73.67 74.24 72.2 73 70.4
16/04/2022 16:55:34 65.6 68.5 72.8 64.3 63.5 61.8 73 73.58 74.24 72.2 73 70.4
16/04/2022 16:55:35 59.89 66.77 72.8 64.3 63.5 61.8 70.69 73.33 74.24 72.2 73 70.4
16/04/2022 16:55:36 63.66 65.48 72.8 64.3 63.5 61.8 69.74 72.03 74.24 72.2 72.9 70.4
16/04/2022 16:55:37 62.5 63.75 72.8 64.3 63.5 61.8 69.86 71.01 74.24 72.2 72.9 70.4
16/04/2022 16:55:38 59.11 62.44 72.8 64.3 63.5 61.8 69.51 70.69 74.24 72.2 72.9 70.5
16/04/2022 16:55:39 62.05 61.83 72.8 64.3 63.5 61.8 70.62 70.71 74.24 72.2 72.9 70.5
16/04/2022 16:55:40 62.28 62.15 72.8 64.3 63.5 61.8 70.18 70.71 74.24 72.2 72.9 70.5
16/04/2022 16:55:41 61.04 62.25 72.8 64.3 63.5 61.8 70.81 70.98 74.24 72.2 72.9 70.5
16/04/2022 16:55:42 63.67 63.28 72.8 64.3 63.5 61.8 70.46 70.95 74.24 72.1 72.9 70.5
16/04/2022 16:55:43 60.8 62.57 72.8 64.3 63.5 61.8 70.48 70.97 74.24 72.1 72.9 70.5
16/04/2022 16:55:44 61.87 62.24 72.8 64.3 63.5 61.8 70.87 71.38 74.24 72.1 72.9 70.5
16/04/2022 16:55:45 64.08 63.39 72.8 64.4 63.5 61.8 70.15 71.28 74.24 72.1 72.9 70.5
16/04/2022 16:55:46 64.43 64.53 72.8 64.4 63.5 61.8 70.77 71.21 74.24 72.1 72.9 70.5
16/04/2022 16:55:47 62.09 64.23 72.8 64.4 63.4 61.8 70.28 71.01 74.24 72.1 72.8 70.5
16/04/2022 16:55:48 62.31 63.08 72.8 64.4 63.4 61.8 70.81 70.81 74.24 72.1 72.8 70.5
16/04/2022 16:55:49 62.26 62.59 72.8 64.4 63.4 61.8 70.81 70.93 74.24 72.1 72.8 70.5
16/04/2022 16:55:50 62.26 62.8 72.8 64.4 63.4 61.8 72.15 71.87 74.24 72.1 72.8 70.5
16/04/2022 16:55:51 60.77 62.35 72.8 64.4 63.4 61.8 70.56 71.81 74.24 72.1 72.8 70.5
16/04/2022 16:55:52 62 61.85 72.8 64.4 63.4 61.8 70.17 71.18 74.24 72.1 72.8 70.5
16/04/2022 16:55:53 62.39 62.21 72.8 64.4 63.4 61.8 69.43 70.8 74.24 72.1 72.8 70.5
16/04/2022 16:55:54 63.11 62.95 72.8 64.4 63.4 61.8 72.51 72.36 74.24 72.1 72.8 70.5
16/04/2022 16:55:55 63.19 64.09 72.8 64.4 63.4 61.8 70.5 71.68 74.24 72.1 72.8 70.5
16/04/2022 16:55:56 60.95 62.55 72.8 64.4 63.4 61.8 70.71 71.22 74.24 72.1 72.8 70.5
16/04/2022 16:55:57 70.41 69.87 72.8 64.4 63.4 61.9 80.77 80.02 80.02 72.2 72.8 70.5
16/04/2022 16:55:58 60.04 67.55 72.8 64.4 63.4 61.9 71.43 77.88 80.02 72.2 72.8 70.5
16/04/2022 16:55:59 60.99 64.4 72.8 64.4 63.4 61.9 70.8 75.11 80.02 72.2 72.8 70.5
16/04/2022 16:56:00 66.66 65.89 72.8 64.4 63.4 61.9 74.95 75.98 80.02 72.2 72.8 70.5
16/04/2022 16:56:01 64.25 64.85 70.58 64.4 63.4 61.9 71.26 73.25 80.02 72.2 72.7 70.5
16/04/2022 16:56:02 64.57 64.87 69.87 64.4 63.4 61.9 69.63 72.4 80.02 72.2 72.7 70.5
16/04/2022 16:56:03 62.37 64.49 69.87 64.4 63.4 61.9 67.65 70.66 80.02 72.2 72.7 70.5
16/04/2022 16:56:04 64.43 64.33 69.87 64.4 63.4 61.9 67.72 68.93 80.02 72.2 72.7 70.5
16/04/2022 16:56:05 66.57 65.75 69.87 64.5 63.5 61.9 71.44 70.9 80.02 72.2 72.7 70.5
16/04/2022 16:56:06 63.38 65.78 69.87 64.5 63.5 61.9 72.06 72.15 80.02 72.2 72.7 70.5
16/04/2022 16:56:07 61.62 64.72 69.87 64.4 63.5 61.9 69.93 71.33 80.02 72.2 72.7 70.5
16/04/2022 16:56:08 66.65 65.43 69.87 64.5 63.5 61.9 70.8 70.88 80.02 72.2 72.7 70.5
16/04/2022 16:56:09 66.31 66.27 69.87 64.5 63.5 61.9 72.83 72.33 80.02 72.2 72.7 70.5
16/04/2022 16:56:10 64.72 65.69 69.87 64.5 63.5 61.9 72.23 72.64 80.02 72.2 72.7 70.5
16/04/2022 16:56:11 66.35 66.35 69.87 64.5 63.5 61.9 72.3 72.83 80.02 72.1 72.7 70.5
16/04/2022 16:56:12 64.27 65.77 69.87 64.5 63.5 61.9 71.25 72.56 80.02 72.1 72.7 70.5
16/04/2022 16:56:13 66.91 66.47 69.87 64.5 63.5 61.9 72.64 72.37 80.02 72.2 72.7 70.5
16/04/2022 16:56:14 65.97 66.35 69.87 64.5 63.5 61.9 72.9 72.81 80.02 72.2 72.7 70.5
16/04/2022 16:56:15 65.21 66.02 69.87 64.5 63.5 61.9 72.71 73.03 80.02 72.2 72.8 70.5
16/04/2022 16:56:16 65.1 65.54 69.87 64.5 63.5 61.9 73.57 73.66 80.02 72.2 72.8 70.5
16/04/2022 16:56:17 65.44 65.63 69.87 64.5 63.5 61.9 73.26 73.61 80.02 72.2 72.8 70.5
16/04/2022 16:56:18 64.79 65.52 69.87 64.5 63.5 61.9 72.51 73.59 80.02 72.2 72.8 70.5
16/04/2022 16:56:19 64.75 65.06 69.87 64.5 63.5 61.9 72.18 73.13 80.02 72.2 72.8 70.5
16/04/2022 16:56:20 63.27 64.95 69.87 64.5 63.5 61.9 71.73 73.08 80.02 72.2 72.8 70.5
16/04/2022 16:56:21 64.04 64.28 69.87 64.5 63.5 61.9 71.99 72.33 80.02 72.2 72.8 70.5
16/04/2022 16:56:22 67.67 66.74 69.87 64.6 63.5 61.9 73.3 72.97 80.02 72.2 72.8 70.5
16/04/2022 16:56:23 64.43 66.8 69.87 64.6 63.5 61.9 72.15 72.76 80.02 72.2 72.8 70.5
16/04/2022 16:56:24 64.76 65.62 69.87 64.6 63.6 61.9 72.73 73.18 80.02 72.2 72.8 70.5
16/04/2022 16:56:25 67.48 66.61 69.87 64.6 63.6 61.9 71.83 72.55 80.02 72.2 72.8 70.5
16/04/2022 16:56:26 66.08 66.87 69.87 64.6 63.6 61.9 72.09 72.35 80.02 72.2 72.8 70.5
16/04/2022 16:56:27 64.53 66.12 67.55 64.6 63.6 61.9 70.84 72.4 77.88 72.2 72.8 70.5
16/04/2022 16:56:28 64.65 65.82 66.87 64.6 63.6 61.9 70.13 71.42 75.98 72.2 72.8 70.5
16/04/2022 16:56:29 60.1 64.58 66.87 64.6 63.6 61.9 65.62 70.38 75.98 72.2 72.8 70.5
16/04/2022 16:56:30 59.21 62.28 66.87 64.6 63.6 61.9 65.07 67.92 73.66 72.1 72.8 70.5
16/04/2022 16:56:31 58.35 60.6 66.87 64.6 63.6 61.9 63.92 66.32 73.66 72.1 72.8 70.5
16/04/2022 16:56:32 55.54 59.19 66.87 64.6 63.6 61.9 62.26 64.89 73.66 72.1 72.8 70.5
16/04/2022 16:56:33 55 57.26 66.87 64.6 63.6 61.9 60.29 63.51 73.66 72.1 72.8 70.5
16/04/2022 16:56:34 52.31 56.2 66.87 64.6 63.6 61.9 57.91 61.9 73.66 72.1 72.8 70.5
16/04/2022 16:56:35 50.47 54.14 66.87 64.6 63.6 61.9 55.76 59.78 73.66 72.1 72.8 70.5
16/04/2022 16:56:36 51.28 52.23 66.87 64.5 63.6 61.9 56.41 57.67 73.66 72.1 72.8 70.5
16/04/2022 16:56:37 62.49 61.84 66.87 64.5 63.6 61.9 62.7 62.25 73.66 72.1 72.8 70.5
16/04/2022 16:56:38 52.08 61.24 66.87 64.5 63.6 61.9 56.84 61.78 73.66 72.1 72.8 70.5
16/04/2022 16:56:39 58.37 58.56 66.87 64.5 63.6 61.9 59.1 59.69 73.66 72 72.8 70.5
16/04/2022 16:56:40 56.34 58.11 66.87 64.5 63.6 61.9 60.11 60.06 73.66 72 72.8 70.5
16/04/2022 16:56:41 56.59 57.28 66.87 64.5 63.6 61.9 59.57 60.18 73.66 72 72.8 70.5
16/04/2022 16:56:42 60.49 60 66.87 64.5 63.6 61.9 63.56 62.89 73.66 72 72.8 70.5
16/04/2022 16:56:43 68.77 67.52 67.52 64.5 63.6 61.9 69.32 68.22 73.66 72 72.8 70.5
16/04/2022 16:56:44 57.11 67.07 67.52 64.5 63.6 61.9 61.01 67.92 73.66 72 72.8 70.5
16/04/2022 16:56:45 59.06 63.4 67.52 64.5 63.6 61.9 61.62 64.89 73.66 72 72.8 70.5
16/04/2022 16:56:46 60.7 61.5 67.52 64.5 63.6 61.9 62.8 63.53 73.61 72 72.8 70.5
16/04/2022 16:56:47 60.29 60.78 67.52 64.5 63.6 61.9 62.14 62.75 73.59 71.9 72.8 70.5
16/04/2022 16:56:48 60.67 61.27 67.52 64.5 63.6 61.9 63.43 63.29 73.18 71.9 72.8 70.5
16/04/2022 16:56:49 58.38 60.55 67.52 64.5 63.6 61.9 62.48 63.43 73.18 71.9 72.8 70.5
16/04/2022 16:56:50 61.75 61.33 67.52 64.5 63.6 61.9 65.75 65.14 73.18 71.9 72.8 70.5
16/04/2022 16:56:51 62.48 62.41 67.52 64.5 63.6 61.9 66.63 66.46 73.18 71.9 72.8 70.5
16/04/2022 16:56:52 58.73 62.18 67.52 64.5 63.6 61.9 64.01 66.32 73.18 71.9 72.8 70.5
16/04/2022 16:56:53 59.17 60.46 67.52 64.5 63.6 61.9 63.72 65.1 73.18 71.9 72.8 70.5
16/04/2022 16:56:54 57.58 59.96 67.52 64.5 63.6 61.9 62.96 64.69 72.55 71.8 72.8 70.5
16/04/2022 16:56:55 58.62 58.63 67.52 64.4 63.6 61.9 62.87 63.35 72.4 71.8 72.8 70.5
16/04/2022 16:56:56 62.52 61.76 67.52 64.4 63.6 61.9 66.18 65.58 72.4 71.8 72.8 70.5
16/04/2022 16:56:57 60.89 61.72 67.52 64.3 63.6 61.9 64.49 65.49 71.42 71.8 72.8 70.5
16/04/2022 16:56:58 59.9 61.31 67.52 64.3 63.6 61.9 64.29 65.12 70.38 71.8 72.8 70.5
16/04/2022 16:56:59 55.87 60.42 67.52 64.3 63.6 61.9 62.43 64.44 68.22 71.8 72.8 70.5
16/04/2022 16:57:00 56.86 58.07 67.52 64.3 63.6 61.9 63.37 63.64 68.22 71.8 72.8 70.5
16/04/2022 16:57:01 59.58 59.1 67.52 64.3 63.6 61.9 64.4 64.21 68.22 71.7 72.8 70.5
16/04/2022 16:57:02 58.54 59.05 67.52 64.3 63.6 61.9 63.93 64.2 68.22 71.7 72.8 70.5
16/04/2022 16:57:03 62.88 61.89 67.52 64.3 63.6 61.9 65.71 65.43 68.22 71.7 72.8 70.5
16/04/2022 16:57:04 61.73 62.02 67.52 64.3 63.6 61.9 65.34 65.46 68.22 71.7 72.8 70.5
16/04/2022 16:57:05 59.99 61.81 67.52 64.3 63.6 61.9 63.14 65.32 68.22 71.7 72.8 70.5
16/04/2022 16:57:06 61.51 61.37 67.52 64.3 63.6 61.9 63.93 64.28 68.22 71.7 72.8 70.5
16/04/2022 16:57:07 59.53 61.42 67.52 64.2 63.6 61.9 62.51 63.91 68.22 71.6 72.8 70.5
16/04/2022 16:57:08 63.89 63.36 67.52 64.2 63.6 61.9 66.51 65.79 68.22 71.6 72.8 70.5
16/04/2022 16:57:09 60.36 63.01 67.52 64.2 63.6 61.9 63.44 65.6 68.22 71.6 72.8 70.5
16/04/2022 16:57:10 58.77 61.47 67.52 64.2 63.6 61.9 64.39 64.69 68.22 71.6 72.8 70.5
16/04/2022 16:57:11 60.69 60.58 67.52 64.2 63.6 61.9 63.09 64.38 68.22 71.6 72.8 70.5
16/04/2022 16:57:12 59.92 60.56 67.52 64.1 63.6 61.9 64.47 64.24 68.22 71.5 72.8 70.5
16/04/2022 16:57:13 59.37 60.21 67.07 64.1 63.6 61.9 70.33 69.52 69.52 71.5 72.8 70.5
16/04/2022 16:57:14 70.89 70.18 70.18 64.1 63.5 61.9 73.45 72.39 72.39 71.5 72.8 70.5
16/04/2022 16:57:15 60.93 68.64 70.18 64.1 63.5 61.9 72.19 72.8 72.8 71.6 72.8 70.5
16/04/2022 16:57:16 61 65.48 70.18 64.1 63.5 61.9 73.06 73.13 73.13 71.6 72.8 70.5
16/04/2022 16:57:17 63.06 63.78 70.18 64.1 63.5 61.9 72.04 73.13 73.13 71.6 72.8 70.5
16/04/2022 16:57:18 58.54 63.04 70.18 64.1 63.5 61.9 70.19 71.96 73.13 71.6 72.8 70.5
16/04/2022 16:57:19 56.5 60.79 70.18 64.1 63.5 61.9 66.43 71.33 73.13 71.6 72.8 70.5
16/04/2022 16:57:20 60.05 59.63 70.18 64.1 63.5 61.9 72.97 72.02 73.13 71.6 72.8 70.5
16/04/2022 16:57:21 65.13 64.95 70.18 64.1 63.5 61.9 76.05 75.61 75.61 71.6 72.8 70.5
16/04/2022 16:57:22 61.67 65.01 70.18 64.1 63.5 61.9 72.22 75.71 75.71 71.6 72.8 70.5
16/04/2022 16:57:23 62.11 63.05 70.18 64.1 63.5 62 66.49 73.62 75.71 71.6 72.8 70.5
16/04/2022 16:57:24 60.52 62.64 70.18 64.1 63.5 62 69.96 71.6 75.71 71.6 72.8 70.5
16/04/2022 16:57:25 61.69 62.22 70.18 64.1 63.5 62 72.3 71.88 75.71 71.6 72.8 70.5
16/04/2022 16:57:26 62.02 62.03 70.18 64.1 63.5 62 72.1 72.3 75.71 71.6 72.8 70.5
16/04/2022 16:57:27 60.74 61.98 70.18 64.1 63.5 62 72.94 72.9 75.71 71.6 72.8 70.5
16/04/2022 16:57:28 65.54 65.28 70.18 64.1 63.5 62 70.57 72.83 75.71 71.5 72.8 70.5
16/04/2022 16:57:29 61.38 64.8 70.18 64.1 63.4 62 63.93 71.28 75.71 71.5 72.8 70.5
16/04/2022 16:57:30 61.05 63.03 70.18 64.1 63.4 62 62.91 68.18 75.71 71.5 72.8 70.5
16/04/2022 16:57:31 61.9 62.07 70.18 64.1 63.4 62 64.29 65.69 75.71 71.5 72.8 70.5
16/04/2022 16:57:32 57.44 62.06 70.18 64.1 63.4 62 62.84 65.19 75.71 71.5 72.8 70.5
16/04/2022 16:57:33 57.54 59.65 70.18 64.1 63.4 62 65.04 65.04 75.71 71.5 72.8 70.5
16/04/2022 16:57:34 58.97 58.89 70.18 64.1 63.4 62 69.69 69.1 75.71 71.5 72.8 70.6
16/04/2022 16:57:35 58.31 59.09 70.18 64.1 63.4 62 67.64 69.64 75.71 71.4 72.8 70.6
16/04/2022 16:57:36 65.18 63.91 70.18 64.1 63.4 62 72.47 71.67 75.71 71.5 72.8 70.6
16/04/2022 16:57:37 64.02 64.44 70.18 64.1 63.4 62 72.85 72.44 75.71 71.5 72.8 70.6
16/04/2022 16:57:38 68.34 67.9 70.18 64.1 63.5 62 72.79 72.95 75.71 71.5 72.8 70.6
16/04/2022 16:57:39 60.84 67.45 70.18 64.1 63.5 62 68.67 72.83 75.71 71.5 72.8 70.6
16/04/2022 16:57:40 67.04 66.72 70.18 64.1 63.5 62 72.78 72.3 75.71 71.5 72.8 70.6
16/04/2022 16:57:41 65.25 66.5 70.18 64.2 63.5 62 72.7 72.77 75.71 71.5 72.8 70.6
16/04/2022 16:57:42 67.89 67.79 70.18 64.2 63.5 62 73.37 73.45 75.71 71.5 72.8 70.6
16/04/2022 16:57:43 72.22 72.34 72.34 64.3 63.5 62 74.44 74.52 75.71 71.5 72.8 70.6
16/04/2022 16:57:44 66.83 72.54 72.54 64.3 63.5 62 71.33 74.59 75.71 71.5 72.8 70.6
16/04/2022 16:57:45 69.98 70.73 72.54 64.3 63.5 62 73.98 74.12 75.71 71.5 72.8 70.6
16/04/2022 16:57:46 65.32 70.5 72.54 64.3 63.5 62 71.47 73.89 75.71 71.5 72.8 70.6
16/04/2022 16:57:47 64.51 67.93 72.54 64.3 63.5 62 72.88 73.24 75.71 71.5 72.8 70.6
16/04/2022 16:57:48 64.28 66.45 72.54 64.3 63.5 62 73.05 73.49 75.71 71.5 72.8 70.6
16/04/2022 16:57:49 65.96 66.26 72.54 64.4 63.5 62 72.59 73.27 75.71 71.5 72.8 70.6
16/04/2022 16:57:50 63.12 65.53 72.54 64.4 63.5 62 70.8 72.47 75.71 71.5 72.8 70.6
16/04/2022 16:57:51 63.6 64.16 72.54 64.4 63.5 62 69.67 71.88 75.71 71.5 72.7 70.6
16/04/2022 16:57:52 64.8 64.74 72.54 64.4 63.5 62 72.64 72.4 74.59 71.5 72.7 70.6
16/04/2022 16:57:53 64.75 65.13 72.54 64.4 63.5 62 72.94 72.53 74.59 71.5 72.7 70.6
16/04/2022 16:57:54 62.9 64.53 72.54 64.4 63.5 62 71.16 72.62 74.59 71.5 72.7 70.6
16/04/2022 16:57:55 66.48 66.32 72.54 64.4 63.5 62 69.91 71.76 74.59 71.5 72.7 70.6
16/04/2022 16:57:56 72.83 72.15 72.54 64.5 63.6 62 74.29 74.01 74.59 71.5 72.7 70.6
16/04/2022 16:57:57 61.67 70.42 72.54 64.5 63.6 62 72.15 72.6 74.59 71.5 72.7 70.6
16/04/2022 16:57:58 64.34 67.38 72.54 64.5 63.6 62 71.81 72.62 74.59 71.5 72.7 70.6
16/04/2022 16:57:59 63.26 65.13 72.54 64.5 63.6 62 72.49 72.6 74.59 71.5 72.7 70.6
16/04/2022 16:58:00 65.45 65.28 72.54 64.5 63.6 62 71.08 72.71 74.59 71.5 72.7 70.6
16/04/2022 16:58:01 63.93 65.02 72.54 64.5 63.6 62 71.04 71.64 74.59 71.5 72.7 70.6
16/04/2022 16:58:02 62.11 64.65 72.54 64.5 63.6 62 70.75 71.37 74.59 71.5 72.7 70.6
16/04/2022 16:58:03 67.03 66.45 72.54 64.5 63.6 62 73.25 72.75 74.59 71.5 72.7 70.6
16/04/2022 16:58:04 64.87 66.01 72.54 64.5 63.6 62.1 72.53 72.9 74.59 71.5 72.7 70.6
16/04/2022 16:58:05 63.12 65.32 72.54 64.5 63.6 62.1 70.93 72.67 74.59 71.5 72.7 70.6
16/04/2022 16:58:06 62.4 64.21 72.54 64.5 63.6 62.1 70.56 71.58 74.59 71.5 72.7 70.6
16/04/2022 16:58:07 63.59 64.05 72.54 64.5 63.6 62.1 69.67 71.6 74.59 71.5 72.7 70.6
16/04/2022 16:58:08 61.65 63.4 72.54 64.5 63.6 62.1 72.44 72.36 74.59 71.5 72.7 70.6
16/04/2022 16:58:09 60.26 62.35 72.54 64.5 63.6 62.1 73.1 72.71 74.59 71.5 72.7 70.6
16/04/2022 16:58:10 62.47 62.18 72.54 64.5 63.6 62.1 71.69 72.79 74.59 71.5 72.7 70.6
16/04/2022 16:58:11 63.35 63.11 72.54 64.5 63.6 62.1 69.86 72.19 74.59 71.5 72.7 70.6
16/04/2022 16:58:12 66.05 65.58 72.54 64.5 63.6 62.1 71.74 71.81 74.59 71.5 72.7 70.6
16/04/2022 16:58:13 64.04 65.32 72.54 64.5 63.6 62.1 72.42 72.28 74.59 71.5 72.7 70.6
16/04/2022 16:58:14 65.09 65.06 72.15 64.5 63.6 62.1 72.34 72.73 74.12 71.5 72.7 70.6
16/04/2022 16:58:15 65.21 65.65 72.15 64.5 63.6 62.1 72.86 73.32 74.01 71.5 72.7 70.6
16/04/2022 16:58:16 66.88 66.93 72.15 64.5 63.6 62.1 69.93 72.35 74.01 71.5 72.7 70.6
16/04/2022 16:58:17 61.73 66.2 72.15 64.5 63.6 62.1 70.75 71.4 74.01 71.5 72.7 70.6
16/04/2022 16:58:18 63.36 64.19 72.15 64.6 63.6 62.1 70.6 71.25 74.01 71.5 72.7 70.6
16/04/2022 16:58:19 62.27 64.19 72.15 64.6 63.6 62.1 71.51 71.98 74.01 71.5 72.7 70.6
16/04/2022 16:58:20 62.46 63.31 72.15 64.6 63.6 62.1 72.58 72.54 74.01 71.5 72.7 70.6
16/04/2022 16:58:21 61.64 62.42 72.15 64.6 63.6 62.1 71.59 72.3 74.01 71.5 72.7 70.6
16/04/2022 16:58:22 60.55 62.42 72.15 64.6 63.6 62.1 70.43 71.54 74.01 71.5 72.7 70.6
16/04/2022 16:58:23 65.39 65.32 72.15 64.6 63.6 62.1 69.79 71.64 74.01 71.5 72.7 70.6
16/04/2022 16:58:24 60.26 63.34 72.15 64.5 63.6 62.1 72.46 72.05 74.01 71.5 72.7 70.6
16/04/2022 16:58:25 57.89 61.61 72.15 64.5 63.6 62.1 72.54 72.25 74.01 71.5 72.7 70.6
16/04/2022 16:58:26 71.55 70.27 70.42 64.6 63.6 62.1 74.02 73.66 73.66 71.5 72.7 70.6
16/04/2022 16:58:27 70.52 71.38 71.38 64.6 63.6 62.1 71.74 74.12 74.12 71.5 72.7 70.6
16/04/2022 16:58:28 64.01 70.14 71.38 64.6 63.5 62.1 70.63 72.59 74.12 71.5 72.7 70.6
16/04/2022 16:58:29 66.51 67.93 71.38 64.7 63.5 62.1 73.21 72.72 74.12 71.5 72.7 70.6
16/04/2022 16:58:30 64.55 66.68 71.38 64.7 63.5 62.1 72.06 72.8 74.12 71.5 72.7 70.6
16/04/2022 16:58:31 63.29 65.43 71.38 64.7 63.5 62.1 73.11 73.21 74.12 71.5 72.7 70.6
16/04/2022 16:58:32 66.23 65.85 71.38 64.7 63.5 62.1 71.15 72.82 74.12 71.5 72.7 70.6
16/04/2022 16:58:33 64.61 65.96 71.38 64.7 63.4 62.1 71.28 71.96 74.12 71.5 72.7 70.6
16/04/2022 16:58:34 64.66 65.34 71.38 64.7 63.4 62.1 71.37 71.63 74.12 71.5 72.7 70.6
16/04/2022 16:58:35 61.86 64.51 71.38 64.7 63.4 62.1 69.98 72.29 74.12 71.5 72.7 70.6
16/04/2022 16:58:36 57.8 63.08 71.38 64.7 63.4 62.1 60.33 70.14 74.12 71.5 72.7 70.6
16/04/2022 16:58:37 57.79 60.61 71.38 64.7 63.4 62.1 64.77 66.59 74.12 71.5 72.7 70.6
16/04/2022 16:58:38 61.93 61.7 71.38 64.7 63.3 62.1 69.68 69.23 74.12 71.6 72.6 70.6
16/04/2022 16:58:39 63.85 64.04 71.38 64.7 63.3 62.1 68.24 69.66 74.12 71.6 72.6 70.6
16/04/2022 16:58:40 61.95 64.16 71.38 64.7 63.3 62.1 72.06 71.55 74.12 71.6 72.6 70.6
16/04/2022 16:58:41 60.07 62.72 71.38 64.7 63.3 62.1 72.58 72.17 74.12 71.6 72.6 70.6
16/04/2022 16:58:42 60.81 61.43 71.38 64.7 63.3 62.1 71.54 72.26 74.12 71.6 72.6 70.6
16/04/2022 16:58:43 64.66 64.45 71.38 64.7 63.3 62.1 69.28 71.93 74.12 71.6 72.6 70.6
16/04/2022 16:58:44 67.09 66.89 71.38 64.7 63.3 62.1 71.84 71.99 74.12 71.6 72.6 70.6
16/04/2022 16:58:45 60.6 66.03 71.38 64.7 63.3 62.1 71.92 71.9 74.12 71.6 72.6 70.6
16/04/2022 16:58:46 63.6 64.39 71.38 64.7 63.3 62.1 72.1 72.48 74.12 71.6 72.6 70.6
16/04/2022 16:58:47 63.81 64.29 71.38 64.8 63.3 62.1 72.49 72.7 74.12 71.6 72.6 70.6
16/04/2022 16:58:48 60.67 63.37 71.38 64.8 63.3 62.1 69.16 72.22 74.12 71.6 72.6 70.6
16/04/2022 16:58:49 63.62 63.43 71.38 64.8 63.3 62.1 71.3 71.55 74.12 71.6 72.6 70.6
16/04/2022 16:58:50 60.9 62.84 71.38 64.8 63.3 62.1 70.41 71.05 74.12 71.6 72.6 70.6
16/04/2022 16:58:51 63.88 63.46 71.38 64.8 63.3 62.1 72.51 72.13 74.12 71.6 72.6 70.6
16/04/2022 16:58:52 63.48 63.75 71.38 64.8 63.3 62.1 72.65 72.95 74.12 71.6 72.6 70.6
16/04/2022 16:58:53 61.91 63.6 71.38 64.8 63.3 62.1 71.72 72.58 74.12 71.6 72.6 70.6
16/04/2022 16:58:54 67.66 67.21 71.38 64.8 63.3 62.1 71.7 72.2 74.12 71.6 72.7 70.6
16/04/2022 16:58:55 62.86 66.51 71.38 64.8 63.3 62.1 69.27 72.12 74.12 71.6 72.7 70.6
16/04/2022 16:58:56 63.79 64.81 71.38 64.8 63.3 62.1 72.47 72.28 74.12 71.6 72.7 70.7
16/04/2022 16:58:57 64.77 64.7 70.14 64.8 63.3 62.1 72.87 72.45 73.21 71.6 72.7 70.7
16/04/2022 16:58:58 61.79 64.56 67.93 64.8 63.3 62.1 70.38 72.5 73.21 71.6 72.7 70.7
16/04/2022 16:58:59 57.43 62.89 67.21 64.8 63.3 62.1 67.84 71.47 73.21 71.6 72.7 70.7
16/04/2022 16:59:00 61.12 60.95 67.21 64.8 63.3 62.1 70.45 71 73.21 71.6 72.7 70.7
16/04/2022 16:59:01 61.53 61.64 67.21 64.8 63.3 62.1 72.18 71.67 72.95 71.6 72.7 70.7
16/04/2022 16:59:02 59.86 61.19 67.21 64.8 63.3 62.1 71.35 71.79 72.95 71.6 72.7 70.7
16/04/2022 16:59:03 66.42 65.32 67.21 64.8 63.3 62.1 72.78 72.93 72.95 71.6 72.6 70.7
16/04/2022 16:59:04 61.53 64.34 67.21 64.8 63.3 62.1 70.04 72.39 72.95 71.6 72.6 70.7
16/04/2022 16:59:05 62.04 62.81 67.21 64.8 63.3 62.1 70.64 71.3 72.95 71.6 72.6 70.7
16/04/2022 16:59:06 62.9 64.46 67.21 64.8 63.3 62.1 70.73 71.09 72.95 71.6 72.6 70.7
16/04/2022 16:59:07 60.26 62.19 67.21 64.8 63.3 62.1 72.52 72.17 72.95 71.6 72.6 70.7
16/04/2022 16:59:08 60.81 61.16 67.21 64.8 63.3 62.1 71.66 72.35 72.95 71.6 72.6 70.7
16/04/2022 16:59:09 57.65 60.69 67.21 64.8 63.3 62.1 70.55 71.83 72.95 71.5 72.6 70.7
16/04/2022 16:59:10 58.82 59.01 67.21 64.8 63.3 62.1 70.22 71 72.95 71.5 72.6 70.7
16/04/2022 16:59:11 61.49 60.85 67.21 64.8 63.3 62.2 68.77 71.16 72.95 71.5 72.6 70.7
16/04/2022 16:59:12 62.54 62.08 67.21 64.8 63.3 62.2 72.54 72.26 72.95 71.5 72.6 70.7
16/04/2022 16:59:13 61.2 61.99 67.21 64.7 63.3 62.2 73.57 72.94 72.95 71.5 72.6 70.7
16/04/2022 16:59:14 61.93 62.01 67.21 64.7 63.3 62.2 71.58 72.98 72.98 71.5 72.6 70.7
16/04/2022 16:59:15 61.82 62.75 67.21 64.7 63.3 62.2 69.62 72.36 72.98 71.5 72.6 70.7
16/04/2022 16:59:16 61.17 61.88 67.21 64.7 63.3 62.2 70.27 71.4 72.98 71.5 72.6 70.7
16/04/2022 16:59:17 63.09 62.94 67.21 64.7 63.3 62.2 72.66 72.22 72.98 71.5 72.6 70.7
16/04/2022 16:59:18 59.52 63.55 67.21 64.7 63.3 62.2 63.82 72.31 72.98 71.5 72.6 70.7
16/04/2022 16:59:19 56.85 60.64 67.21 64.6 63.3 62.2 61.26 68.68 72.98 71.5 72.6 70.7
16/04/2022 16:59:20 56.97 58.74 67.21 64.6 63.3 62.2 65.48 66.05 72.98 71.5 72.6 70.7
16/04/2022 16:59:21 56.54 57.82 67.21 64.6 63.3 62.2 64.06 65.56 72.98 71.4 72.6 70.7
16/04/2022 16:59:22 57.18 57.41 67.21 64.6 63.3 62.2 63.1 64.63 72.98 71.4 72.6 70.7
16/04/2022 16:59:23 59.71 59.1 67.21 64.6 63.3 62.2 65.47 65.12 72.98 71.4 72.6 70.7
16/04/2022 16:59:24 58.91 59.7 66.51 64.6 63.3 62.2 64.32 65.38 72.98 71.4 72.6 70.7
16/04/2022 16:59:25 57.67 59.19 65.32 64.5 63.3 62.2 64.98 64.92 72.98 71.4 72.6 70.7
16/04/2022 16:59:26 57.15 58.12 65.32 64.5 63.3 62.2 61.51 64.85 72.98 71.4 72.6 70.7
16/04/2022 16:59:27 59.55 59.02 65.32 64.5 63.3 62.2 63.95 63.77 72.98 71.3 72.6 70.7
16/04/2022 16:59:28 59.06 59.11 65.32 64.5 63.3 62.2 65.23 64.89 72.98 71.3 72.6 70.7
16/04/2022 16:59:29 55.92 59.08 65.32 64.5 63.3 62.2 64.87 65.23 72.98 71.3 72.6 70.7
16/04/2022 16:59:30 59.14 58.71 65.32 64.5 63.3 62.2 64.8 65.04 72.98 71.3 72.6 70.7
16/04/2022 16:59:31 58.51 58.68 65.32 64.4 63.3 62.2 66.6 66.13 72.98 71.3 72.6 70.7
16/04/2022 16:59:32 56.94 58.41 65.32 64.4 63.3 62.1 63.63 65.82 72.98 71.2 72.6 70.7
16/04/2022 16:59:33 58.13 58.13 64.46 64.4 63.3 62.1 64.43 65.05 72.98 71.2 72.6 70.7
16/04/2022 16:59:34 58.62 58.43 64.46 64.3 63.3 62.1 64.71 64.74 72.98 71.2 72.5 70.7
16/04/2022 16:59:35 60.35 59.9 64.46 64.3 63.3 62.1 63.1 64.69 72.98 71.2 72.5 70.7
16/04/2022 16:59:36 62.35 61.81 63.55 64.3 63.3 62.1 65.25 64.96 72.98 71.2 72.5 70.7
16/04/2022 16:59:37 62.62 62.41 63.55 64.3 63.3 62.1 64.12 64.93 72.98 71.2 72.5 70.7
16/04/2022 16:59:38 60.81 62.47 63.55 64.3 63.3 62.1 63.21 64.52 72.98 71.1 72.5 70.7
16/04/2022 16:59:39 60.2 61.38 63.55 64.3 63.2 62.1 66.14 65.38 72.98 71.1 72.5 70.7
16/04/2022 16:59:40 58.54 60.66 63.55 64.3 63.2 62.1 66.16 66.26 72.98 71.1 72.5 70.7
16/04/2022 16:59:41 58.82 60.15 63.55 64.3 63.2 62.1 62.61 65.59 72.98 71.1 72.5 70.7
16/04/2022 16:59:42 70.93 70.09 70.09 64.3 63.3 62.1 73.14 71.92 72.98 71.1 72.5 70.7
16/04/2022 16:59:43 58.81 69.23 70.09 64.3 63.3 62.1 66.03 71.96 72.98 71.1 72.5 70.7
16/04/2022 16:59:44 59.24 65.62 70.09 64.3 63.3 62.1 72.28 71.95 72.36 71.1 72.5 70.7
16/04/2022 16:59:45 58.74 62.77 70.09 64.3 63.3 62.1 73.66 72.91 72.91 71.1 72.5 70.7
16/04/2022 16:59:46 58.92 60.77 70.09 64.3 63.3 62.1 72.21 72.94 72.94 71.1 72.5 70.7
16/04/2022 16:59:47 58.46 59.65 70.09 64.2 63.3 62.1 66.33 72.59 72.94 71 72.5 70.7
16/04/2022 16:59:48 58.54 59.15 70.09 64.2 63.3 62.1 70.29 71.36 72.94 71 72.5 70.7
16/04/2022 16:59:49 58.46 58.69 70.09 64.2 63.3 62.1 72.42 71.99 72.94 71 72.5 70.7
16/04/2022 16:59:50 58.34 58.98 70.09 64.2 63.3 62.1 71.99 72.44 72.94 71 72.6 70.7
16/04/2022 16:59:51 57.97 58.37 70.09 64.2 63.3 62.1 72.52 72.81 72.94 71 72.6 70.7
16/04/2022 16:59:52 57.75 58.11 70.09 64.2 63.3 62.1 69.76 72.12 72.94 71 72.5 70.7
16/04/2022 16:59:53 57.01 57.94 70.09 64.1 63.3 62.1 71.1 71.62 72.94 70.9 72.5 70.7
16/04/2022 16:59:54 60.2 59.63 70.09 64.1 63.3 62.1 70.92 71.51 72.94 70.9 72.5 70.7
16/04/2022 16:59:55 59.03 60.02 70.09 64 63.3 62.1 71.95 72.33 72.94 70.9 72.5 70.7
16/04/2022 16:59:56 58.36 59.2 70.09 64 63.3 62.1 73.14 73.1 73.1 70.9 72.5 70.7
16/04/2022 16:59:57 57.93 58.68 70.09 64 63.3 62.1 72.12 73.02 73.1 70.9 72.5 70.7
16/04/2022 16:59:58 58.55 58.6 70.09 64 63.3 62.1 70.79 72 73.1 70.9 72.5 70.7
16/04/2022 16:59:59 57.4 58.55 70.09 64 63.3 62.1 67.88 71.7 73.1 70.9 72.5 70.7
16/04/2022 17:00:00 58.48 58.23 70.09 64 63.3 62.1 73.33 72.6 73.1 70.9 72.5 70.7
16/04/2022 17:00:01 59.36 59.07 70.09 64 63.3 62.1 73.46 73.03 73.1 70.9 72.5 70.7
16/04/2022 17:00:02 58.19 58.97 70.09 63.9 63.3 62.1 71.22 73.05 73.1 70.9 72.5 70.7
16/04/2022 17:00:03 55.52 58.56 70.09 63.9 63.2 62.1 66.52 72.22 73.1 70.9 72.5 70.7
16/04/2022 17:00:04 52.69 56.66 70.09 63.9 63.2 62.1 57.6 69 73.1 70.9 72.5 70.7
16/04/2022 17:00:05 52.69 54.63 70.09 63.9 63.2 62.1 56.72 65.26 73.1 70.9 72.5 70.7
16/04/2022 17:00:06 57.06 55.99 70.09 63.9 63.2 62.1 67.62 67.11 73.1 70.9 72.5 70.7
16/04/2022 17:00:07 54.27 55.99 70.09 63.8 63.2 62.1 64.81 67.45 73.1 70.8 72.5 70.7
16/04/2022 17:00:08 54.14 54.91 70.09 63.8 63.2 62.1 67.92 68.23 73.1 70.8 72.5 70.7
16/04/2022 17:00:09 53.92 54.44 70.09 63.8 63.2 62.1 62.94 66.41 73.1 70.8 72.5 70.7
16/04/2022 17:00:10 54.26 54.25 70.09 63.8 63.2 62.1 62.15 64.61 73.1 70.8 72.5 70.7
16/04/2022 17:00:11 57.89 57 70.09 63.7 63.2 62.1 66.56 66.62 73.1 70.8 72.5 70.7
16/04/2022 17:00:12 56.38 57.39 69.23 63.7 63.2 62.1 71.5 71.49 73.1 70.8 72.5 70.7
16/04/2022 17:00:13 55.45 56.35 65.62 63.7 63.2 62.1 72.33 72.35 73.1 70.8 72.5 70.7
16/04/2022 17:00:14 54.54 55.94 62.77 63.7 63.2 62.1 60 71.16 73.1 70.8 72.5 70.7
16/04/2022 17:00:15 54.29 55.05 60.77 63.6 63.2 62.1 59.76 67.46 73.1 70.7 72.5 70.7
16/04/2022 17:00:16 56.1 55.87 60.02 63.6 63.2 62.1 60.39 64.27 73.1 70.7 72.5 70.7
16/04/2022 17:00:17 57.75 57.1 60.02 63.6 63.2 62.1 68.03 67.12 73.1 70.7 72.5 70.7
16/04/2022 17:00:18 56.33 57.17 60.02 63.6 63.2 62.1 68.21 68.16 73.1 70.7 72.5 70.7
16/04/2022 17:00:19 57.33 57.3 60.02 63.6 63.2 62.1 62.51 68.11 73.1 70.7 72.5 70.7
16/04/2022 17:00:20 57.53 57.7 60.02 63.6 63.2 62.1 62.88 65.71 73.1 70.6 72.5 70.7
16/04/2022 17:00:21 57.79 57.88 60.02 63.6 63.2 62.1 63.32 64.1 73.1 70.6 72.5 70.7
16/04/2022 17:00:22 58.01 58.35 60.02 63.5 63.2 62.1 72.53 71.64 73.1 70.6 72.5 70.7
16/04/2022 17:00:23 60.38 60.07 60.07 63.5 63.2 62.1 69.67 71.38 73.1 70.6 72.5 70.7
16/04/2022 17:00:24 61.24 61.55 61.55 63.5 63.2 62.1 70.29 72.65 73.1 70.6 72.5 70.7
16/04/2022 17:00:25 65.45 64.69 64.69 63.5 63.2 62.1 67.56 69.8 73.1 70.6 72.5 70.7
16/04/2022 17:00:26 57.65 64.55 64.69 63.4 63.2 62.1 62.38 68.8 73.05 70.6 72.5 70.7
16/04/2022 17:00:27 58.11 61.49 64.69 63.4 63.2 62.1 72.16 70.86 73.05 70.6 72.5 70.7
16/04/2022 17:00:28 57.3 59.78 64.69 63.4 63.2 62.1 69.65 70.71 73.05 70.6 72.5 70.7
16/04/2022 17:00:29 56.91 58.33 64.69 63.3 63.2 62.1 69.46 70.19 73.05 70.5 72.5 70.7
16/04/2022 17:00:30 58.13 57.96 64.69 63.2 63.2 62.1 67.73 69.69 73.05 70.5 72.5 70.7
16/04/2022 17:00:31 57.91 58.22 64.69 63.1 63.2 62 66.78 68.64 73.05 70.5 72.5 70.7
16/04/2022 17:00:32 57.92 58.19 64.69 63.1 63.2 62 70.73 70.28 72.65 70.5 72.6 70.7
16/04/2022 17:00:33 57.8 58.14 64.69 63.1 63.2 62 74.56 73.43 73.43 70.5 72.6 70.7
16/04/2022 17:00:34 58.76 58.46 64.69 63 63.2 62 74.67 74.32 74.32 70.5 72.6 70.7
16/04/2022 17:00:35 57.74 58.53 64.69 63 63.2 62 70.23 74.25 74.32 70.5 72.6 70.7
16/04/2022 17:00:36 56.48 57.94 64.69 63 63.2 62 62.21 71.9 74.32 70.5 72.6 70.7
16/04/2022 17:00:37 57.14 57.24 64.69 63 63.2 62 69.97 70.21 74.32 70.5 72.6 70.7
16/04/2022 17:00:38 56.73 57.33 64.69 63 63.2 62 70.05 70.46 74.32 70.5 72.6 70.7
16/04/2022 17:00:39 54.34 56.75 64.69 63 63.2 62 68.23 69.97 74.32 70.5 72.6 70.7
16/04/2022 17:00:40 57.11 56.76 64.69 63 63.2 62 67.09 69.44 74.32 70.5 72.6 70.7
16/04/2022 17:00:41 55.89 57.07 64.69 63 63.2 62 65.77 68.09 74.32 70.5 72.5 70.7
16/04/2022 17:00:42 55.34 56 64.69 63 63.2 62 66.76 66.99 74.32 70.5 72.5 70.7
16/04/2022 17:00:43 57.68 57.29 64.69 63 63.2 62 71.28 70.96 74.32 70.5 72.5 70.7
16/04/2022 17:00:44 55.69 57.33 64.69 63 63.2 62 68.75 71.06 74.32 70.5 72.5 70.7
16/04/2022 17:00:45 56.51 56.71 64.69 63 63.2 62 72.01 72.1 74.32 70.5 72.5 70.7
16/04/2022 17:00:46 55.37 56.5 64.69 62.9 63.2 62 66.29 70.59 74.32 70.5 72.5 70.7
16/04/2022 17:00:47 55.3 55.65 64.69 62.9 63.2 62 64.79 68.5 74.32 70.4 72.5 70.7
16/04/2022 17:00:48 56.67 56.41 64.69 62.9 63.2 62 71.87 70.74 74.32 70.5 72.5 70.7
16/04/2022 17:00:49 56.47 57.11 64.69 62.9 63.2 62 68.71 70.68 74.32 70.4 72.5 70.7
16/04/2022 17:00:50 57.39 57.01 64.69 62.9 63.2 62 69.16 69.76 74.32 70.4 72.5 70.7
16/04/2022 17:00:51 58.04 57.81 64.69 62.9 63.2 62 67.92 69.25 74.32 70.4 72.5 70.7
16/04/2022 17:00:52 55.48 57.78 64.69 62.9 63.2 62 70.46 70.37 74.32 70.4 72.5 70.7
16/04/2022 17:00:53 56.95 56.95 64.69 62.9 63.2 62 69.93 70.54 74.32 70.4 72.5 70.7
16/04/2022 17:00:54 56.53 57.32 64.69 62.9 63.2 62 72.44 72.31 74.32 70.4 72.5 70.7
16/04/2022 17:00:55 57.31 57.07 64.55 62.9 63.2 62 71.28 71.96 74.32 70.4 72.4 70.7
16/04/2022 17:00:56 56.85 57.35 61.49 62.8 63.2 62 68.62 71.65 74.32 70.4 72.4 70.7
16/04/2022 17:00:57 56.61 56.87 59.78 62.8 63.2 62 69.45 70.19 74.32 70.3 72.4 70.7
16/04/2022 17:00:58 57.38 57.35 58.53 62.8 63.2 62 66.44 70.09 74.32 70.3 72.4 70.7
16/04/2022 17:00:59 57.98 58.07 58.53 62.8 63.2 62 71.06 70.27 74.32 70.3 72.4 70.7
16/04/2022 17:01:00 57.26 57.51 58.53 62.7 63.2 62 69.12 69.85 74.32 70.2 72.4 70.7
16/04/2022 17:01:01 57.55 57.63 58.53 62.7 63.2 62 68.43 69.71 74.32 70.2 72.4 70.7
16/04/2022 17:01:02 57.5 57.78 58.53 62.7 63.2 62 67.11 69.15 74.32 70.2 72.4 70.7
16/04/2022 17:01:03 57.43 57.74 58.53 62.7 63.2 62 70.68 70.67 74.32 70.2 72.4 70.7
16/04/2022 17:01:04 58.85 58.48 58.53 62.7 63.2 62 70.64 70.75 74.25 70.2 72.4 70.7
16/04/2022 17:01:05 58.39 58.61 58.61 62.6 63.2 62 70.36 71.53 72.31 70.2 72.4 70.7
16/04/2022 17:01:06 57.32 58.48 58.61 62.6 63.2 62 72.34 72.26 72.31 70.2 72.4 70.7
16/04/2022 17:01:07 58.65 58.38 58.61 62.6 63.2 62 70.24 72.31 72.31 70.2 72.4 70.7
16/04/2022 17:01:08 58.53 58.72 58.72 62.6 63.2 62 69.33 70.71 72.31 70.2 72.4 70.7
16/04/2022 17:01:09 58.23 58.44 58.72 62.6 63.2 62 66.28 69.42 72.31 70.2 72.4 70.7
16/04/2022 17:01:10 57.49 58.45 58.72 62.5 63.2 62 68.61 69.41 72.31 70.2 72.4 70.7
16/04/2022 17:01:11 56.18 57.77 58.72 62.5 63.2 62 69.53 69.47 72.31 70.2 72.4 70.7
16/04/2022 17:01:12 64.99 63.51 63.51 62.5 63.2 62 67.17 69.39 72.31 70.2 72.4 70.7
16/04/2022 17:01:13 57.85 62.24 63.51 62.5 63.2 62 66.05 68.33 72.31 70.2 72.4 70.7
16/04/2022 17:01:14 57.78 60.02 63.51 62.5 63.2 62 65.43 67.09 72.31 70.1 72.3 70.7
16/04/2022 17:01:15 57.32 58.85 63.51 62.4 63.2 62 73.25 72.26 72.31 70.1 72.3 70.7
16/04/2022 17:01:16 58.78 58.58 63.51 62.4 63.2 62 72.81 73 73 70.1 72.3 70.7
16/04/2022 17:01:17 57.7 58.46 63.51 62.4 63.2 62 66.18 73.06 73.06 70.1 72.3 70.7
16/04/2022 17:01:18 57.05 57.88 63.51 62.4 63.2 62 64.24 69.9 73.06 70.1 72.3 70.7
16/04/2022 17:01:19 61.28 60.9 63.51 62.3 63.2 62 67.99 68.25 73.06 70.1 72.3 70.7
16/04/2022 17:01:20 61.61 62.1 63.51 62.3 63.2 62 72.31 71.2 73.06 70.1 72.3 70.7
16/04/2022 17:01:21 56.76 60.88 63.51 62.3 63.1 62 69.29 70.84 73.06 70.1 72.3 70.7
16/04/2022 17:01:22 56.38 58.74 63.51 62.3 63.1 62 69.29 69.96 73.06 70 72.3 70.7
16/04/2022 17:01:23 57.93 57.94 63.51 62.3 63.1 62 67.49 69.62 73.06 70 72.3 70.7
16/04/2022 17:01:24 57.91 58.17 63.51 62.2 63.1 62 66.2 68.23 73.06 70 72.3 70.7
16/04/2022 17:01:25 58.06 58.12 63.51 62.2 63.1 62 72.1 71.22 73.06 70 72.3 70.7
16/04/2022 17:01:26 57.57 57.93 63.51 62.2 63.1 62 74.75 73.75 73.75 70 72.3 70.7
16/04/2022 17:01:27 58.81 58.54 63.51 62.1 63.1 62 73.98 74.25 74.25 70 72.3 70.7
16/04/2022 17:01:28 57.45 58.62 63.51 62.1 63.1 62 68.38 73.87 74.25 70 72.3 70.7
16/04/2022 17:01:29 56.45 57.79 63.51 62.1 63.1 62 62.72 70.86 74.25 70 72.3 70.7
16/04/2022 17:01:30 56.07 56.92 63.51 62.1 63.1 62 59.87 67.51 74.25 70 72.3 70.7
16/04/2022 17:01:31 55.72 56.68 63.51 62.1 63.1 62 69.04 67.87 74.25 70 72.3 70.7
16/04/2022 17:01:32 56.19 56.15 63.51 62.1 63.1 62 68.61 68.56 74.25 70.1 72.3 70.7
16/04/2022 17:01:33 57.74 57.28 63.51 62.1 63.1 62 66.15 68.39 74.25 70.1 72.3 70.7
16/04/2022 17:01:34 54.68 57.08 63.51 62.1 63.1 62 65.72 67.36 74.25 70.1 72.3 70.7
16/04/2022 17:01:35 56.21 56.24 63.51 62.1 63.1 62 66.54 66.88 74.25 70.1 72.3 70.7
16/04/2022 17:01:36 57.45 57.33 63.51 62.1 63.1 62 72.12 71.23 74.25 70.1 72.3 70.7
16/04/2022 17:01:37 56.5 56.89 63.51 62.1 63.1 62 71.16 71.62 74.25 70.1 72.3 70.7
16/04/2022 17:01:38 59.36 58.88 63.51 62.1 63.1 62 69.44 72.05 74.25 70.1 72.3 70.7
16/04/2022 17:01:39 58.66 59.28 63.51 62.1 63.1 62 66.28 70.15 74.25 70.1 72.3 70.7
16/04/2022 17:01:40 57.23 58.57 63.51 62.1 63.1 62 71.32 70.69 74.25 70.1 72.3 70.7
16/04/2022 17:01:41 59.3 59.15 63.51 62.1 63.1 62 70.87 71 74.25 70.2 72.2 70.7
16/04/2022 17:01:42 59.34 59.57 62.24 62.1 63.1 62 68.58 70.8 74.25 70.2 72.2 70.7
16/04/2022 17:01:43 59.45 59.88 62.1 62.1 63.1 62 68.69 69.91 74.25 70.2 72.2 70.7
16/04/2022 17:01:44 58.57 59.46 62.1 62.1 63.1 62 68.27 69.39 74.25 70.2 72.2 70.7
16/04/2022 17:01:45 59.44 59.55 62.1 62.1 63.1 62 70.68 70.76 74.25 70.2 72.2 70.7
16/04/2022 17:01:46 57.34 59.64 62.1 62.1 63.1 62 67.32 69.59 74.25 70.2 72.2 70.7
16/04/2022 17:01:47 60.34 60.03 62.1 62.1 63.1 62 71.81 71.26 74.25 70.2 72.2 70.7
16/04/2022 17:01:48 65.63 65.23 65.23 62.1 63.1 62 72.9 72.28 74.25 70.2 72.2 70.7
16/04/2022 17:01:49 64.62 65.31 65.31 62.1 63.1 62 71.37 72.79 74.25 70.2 72.2 70.7
16/04/2022 17:01:50 60.67 64.73 65.31 62.1 63.1 62 70.51 71.51 74.25 70.3 72.2 70.7
16/04/2022 17:01:51 59.93 62.7 65.31 62.1 63 62 65.08 70.93 74.25 70.3 72.2 70.7
16/04/2022 17:01:52 73.9 73.19 73.19 62.3 63.1 62 73.66 73.08 74.25 70.3 72.2 70.7
16/04/2022 17:01:53 59.45 72.99 73.19 62.3 63 62 68.39 72.86 74.25 70.3 72.2 70.7
16/04/2022 17:01:54 57.85 69.02 73.19 62.3 63 62 63 70.79 74.25 70.3 72.2 70.7
16/04/2022 17:01:55 61.42 65.35 73.19 62.3 63 62 64.48 67.7 74.25 70.3 72.1 70.7
16/04/2022 17:01:56 57.39 63.2 73.19 62.3 63 62 63.43 65.75 74.25 70.3 72.1 70.7
16/04/2022 17:01:57 58.73 60.56 73.19 62.3 63 62 72.51 71.68 73.87 70.3 72.1 70.7
16/04/2022 17:01:58 59.28 59.63 73.19 62.3 63 62 70.53 71.54 73.08 70.3 72.1 70.7
16/04/2022 17:01:59 57.62 59.29 73.19 62.3 63 62 69.65 72.82 73.08 70.3 72.1 70.7
16/04/2022 17:02:00 57.52 58.23 73.19 62.3 63 62 61.55 69.69 73.08 70.3 72.1 70.7
16/04/2022 17:02:01 57.09 57.96 73.19 62.3 63 62 61.66 66.38 73.08 70.3 72.1 70.7
16/04/2022 17:02:02 58.46 58.16 73.19 62.3 63 62 72.22 70.49 73.08 70.3 72.1 70.7
16/04/2022 17:02:03 57.38 58.03 73.19 62.3 63 62 69.77 70.46 73.08 70.4 72.1 70.7
16/04/2022 17:02:04 64.88 63.76 73.19 62.3 63 62 70.19 70.47 73.08 70.4 72.1 70.7
16/04/2022 17:02:05 61.1 63 73.19 62.3 63 62 68.57 70.12 73.08 70.4 72.1 70.7
16/04/2022 17:02:06 58.1 61.41 73.19 62.3 63 62 66.34 69.04 73.08 70.4 72.1 70.7
16/04/2022 17:02:07 58.18 59.78 73.19 62.3 63 62 70.73 70.28 73.08 70.4 72.1 70.7
16/04/2022 17:02:08 57.66 58.92 73.19 62.3 63 62 74.63 73.44 73.44 70.4 72.1 70.7
16/04/2022 17:02:09 58.67 58.59 73.19 62.3 63 62 74.65 74.34 74.34 70.5 72.1 70.7
16/04/2022 17:02:10 63.95 63.49 73.19 62.3 63 62 70.42 74.19 74.34 70.5 72.1 70.7
16/04/2022 17:02:11 61.29 63.15 73.19 62.3 63 62 64.42 72.02 74.34 70.5 72.1 70.7
16/04/2022 17:02:12 61.62 62.77 73.19 62.3 63 62 70.85 70.86 74.34 70.5 72.1 70.7
16/04/2022 17:02:13 57.56 61.85 73.19 62.3 63 62 69.7 70.88 74.34 70.5 72.1 70.7
16/04/2022 17:02:14 66.12 65.82 73.19 62.2 63 62 69.57 70.05 74.34 70.5 72 70.7
16/04/2022 17:02:15 57.08 64.21 73.19 62.2 63 62 66.52 70 74.34 70.4 72 70.7
16/04/2022 17:02:16 57.03 61.21 73.19 62.2 63 62 65.33 68.22 74.34 70.4 72 70.7
16/04/2022 17:02:17 64.4 64.22 73.19 62.2 63 62 68.22 68.05 74.34 70.4 72 70.7
16/04/2022 17:02:18 58.21 62.44 73.19 62.2 63 62 71.46 71.17 74.34 70.4 72 70.7
16/04/2022 17:02:19 59.91 60.86 73.19 62.2 63 62 69.3 71.06 74.34 70.4 72 70.7
16/04/2022 17:02:20 57.4 59.95 73.19 62.2 63 62 71.42 72.02 74.34 70.4 72 70.7
16/04/2022 17:02:21 59.26 59 73.19 62.2 63 62 66.72 70.34 74.34 70.4 72 70.7
16/04/2022 17:02:22 60.13 60.07 72.99 62.2 63 62 66.56 68.47 74.34 70.3 72 70.7
16/04/2022 17:02:23 59.35 60.03 69.02 62.2 63 62 66.96 67.74 74.34 70.3 72 70.7
16/04/2022 17:02:24 59.57 60.08 65.82 62.2 63 62 68.46 68.4 74.34 70.3 72 70.7
16/04/2022 17:02:25 67.94 67.2 67.2 62.2 63 62 74.89 74.25 74.34 70.4 72 70.7
16/04/2022 17:02:26 60.01 65.77 67.2 62.2 63 62 67.99 73.11 74.34 70.4 72 70.7
16/04/2022 17:02:27 68.89 68.67 68.67 62.3 63 62 77.23 76.66 76.66 70.4 72 70.7
16/04/2022 17:02:28 61.61 68.39 68.67 62.2 63 62 68.33 76.58 76.66 70.4 72 70.7
16/04/2022 17:02:29 58.08 65.43 68.67 62.2 63 62 72.39 73.71 76.66 70.4 72 70.7
16/04/2022 17:02:30 64.03 63.62 68.67 62.3 63 62 72.23 73 76.66 70.4 72 70.7
16/04/2022 17:02:31 59.42 63.65 68.67 62.2 63 62 71.31 72.71 76.66 70.4 72 70.7
16/04/2022 17:02:32 61.06 61.54 68.67 62.3 63 62 69.54 71.53 76.66 70.5 72 70.7
16/04/2022 17:02:33 62.84 63.21 68.67 62.3 63 62 66.95 70.79 76.66 70.5 72 70.7
16/04/2022 17:02:34 58.34 61.84 68.67 62.3 63 62 61.52 68.68 76.66 70.4 72 70.7
16/04/2022 17:02:35 60.71 60.66 68.67 62.3 63 62 62.41 65.62 76.66 70.4 72 70.7
16/04/2022 17:02:36 57.72 60.34 68.67 62.2 63 62 71.42 70.33 76.66 70.4 72 70.7
16/04/2022 17:02:37 59.37 59.36 68.67 62.2 63 62 66.43 70.31 76.66 70.4 72 70.7
16/04/2022 17:02:38 60.52 60.85 68.67 62.2 63 62 66.66 68.23 76.66 70.4 72 70.7
16/04/2022 17:02:39 57.61 59.88 68.67 62.2 63 62 71.02 70.87 76.66 70.4 72 70.7
16/04/2022 17:02:40 59.17 59.28 68.67 62.1 63 62 68.85 71.25 76.66 70.4 72 70.7
16/04/2022 17:02:41 64.7 64.31 68.67 62.1 63 62 72.42 72.27 76.66 70.4 71.9 70.7
16/04/2022 17:02:42 58.71 62.74 68.67 62.1 63 62 66.4 70.91 76.66 70.4 71.9 70.7
16/04/2022 17:02:43 65.06 64.81 68.67 62 63 62 70.78 70.76 76.66 70.3 71.9 70.7
16/04/2022 17:02:44 65.01 65.75 68.67 61.9 63 62 71.78 71.62 76.66 70.3 71.9 70.7
16/04/2022 17:02:45 66.67 67.34 68.67 61.9 63 62 69.95 71.9 76.66 70.3 71.9 70.7
16/04/2022 17:02:46 63.89 66.35 68.67 61.9 63 62 69.63 70.57 76.66 70.3 71.9 70.7
16/04/2022 17:02:47 62.7 64.64 68.67 61.9 63 62 68.45 69.75 76.66 70.3 71.9 70.7
16/04/2022 17:02:48 65.7 66.23 68.67 61.9 63 62 71.49 71.18 76.66 70.3 71.9 70.7
16/04/2022 17:02:49 56.91 63.98 68.67 61.9 63 62 64.94 70.75 76.66 70.3 71.9 70.7
16/04/2022 17:02:50 57.81 60.93 68.67 61.8 63 62 72.41 71.56 76.66 70.3 71.9 70.7
16/04/2022 17:02:51 59.58 59.77 68.67 61.8 63 62 71.94 72.26 76.66 70.3 71.9 70.7
16/04/2022 17:02:52 55.89 59.62 68.67 61.8 63 62 71.07 72.22 76.66 70.3 71.9 70.7
16/04/2022 17:02:53 74.06 73.64 73.64 62 63 62 73.54 73.53 76.66 70.3 71.9 70.7
16/04/2022 17:02:54 57.82 72.02 73.64 62 63 62 71.56 73.12 76.66 70.3 71.8 70.7
16/04/2022 17:02:55 58.63 68.04 73.64 62 63 62 71.67 72.31 76.66 70.3 71.8 70.7
16/04/2022 17:02:56 64.72 65.68 73.64 61.8 63.1 62 68.72 71.72 76.66 70.3 71.8 70.7
16/04/2022 17:02:57 56.83 65.07 73.64 61.8 63.1 62 67.31 70.76 76.58 70.3 71.8 70.7
16/04/2022 17:02:58 58.43 61.85 73.64 61.8 63.1 62 66.6 68.41 73.71 70.2 71.8 70.7
16/04/2022 17:02:59 57.16 59.89 73.64 61.8 63.1 62 66.17 67.14 73.53 70.2 71.8 70.7
16/04/2022 17:03:00 60.05 59.87 73.64 61.7 63.1 62 71.41 71.16 73.53 70.2 71.8 70.7
16/04/2022 17:03:01 58.69 59.28 73.64 61.7 63.1 62 69.88 72.3 73.53 70.2 71.8 70.7
16/04/2022 17:03:02 58.87 59.23 73.64 61.7 63.1 62 73.13 73.05 73.53 70.2 71.8 70.7
16/04/2022 17:03:03 58.45 59.03 73.64 61.7 63.1 62 65.52 71.41 73.53 70.2 71.8 70.7
16/04/2022 17:03:04 58.04 58.89 73.64 61.7 63.1 62 63.83 68.88 73.53 70.2 71.8 70.7
16/04/2022 17:03:05 57.69 58.23 73.64 61.6 63.1 62 71.4 70.62 73.53 70.2 71.9 70.7
16/04/2022 17:03:06 56.88 58.16 73.64 61.6 63.1 62 69.75 70.61 73.53 70.2 71.9 70.7
16/04/2022 17:03:07 56.06 57.37 73.64 61.6 63.1 62 69.34 70.03 73.53 70.2 71.9 70.7
16/04/2022 17:03:08 58.29 57.79 73.64 61.6 63.1 62 68.4 69.65 73.53 70.2 71.8 70.7
16/04/2022 17:03:09 57.54 57.85 73.64 61.6 63.1 62 66.83 68.8 73.53 70.1 71.8 70.7
16/04/2022 17:03:10 58.22 58.08 73.64 61.6 63 62 68.66 68.88 73.53 70.1 71.8 70.7
16/04/2022 17:03:11 57.21 58.15 73.64 61.6 63 62 74.01 72.77 73.53 70.2 71.8 70.7
16/04/2022 17:03:12 58.51 58.16 73.64 61.5 63 62 74.78 74.13 74.13 70.2 71.8 70.7
16/04/2022 17:03:13 58.28 58.49 73.64 61.5 63 62 72.28 74.29 74.29 70.2 71.8 70.7
16/04/2022 17:03:14 57.25 58.07 73.64 61.5 63 62 63.01 72.78 74.29 70.2 71.8 70.7
16/04/2022 17:03:15 56.12 57.65 73.64 61.5 63 62 64.28 69.23 74.29 70.1 71.8 70.7
16/04/2022 17:03:16 57.78 57.55 73.64 61.4 63 62 71.62 70.14 74.29 70.1 71.8 70.7
16/04/2022 17:03:17 54.57 57.2 73.64 61.4 63 62 66.62 70.09 74.29 70.1 71.8 70.7
16/04/2022 17:03:18 54.46 55.72 73.64 61.4 63 62 67.79 69.13 74.29 70.1 71.8 70.7
16/04/2022 17:03:19 53.76 54.97 73.64 61.4 63 62 66.73 67.73 74.29 70.1 71.8 70.7
16/04/2022 17:03:20 54.31 54.37 73.64 61.4 63 62 65.09 67.1 74.29 70.1 71.8 70.7
16/04/2022 17:03:21 57.69 56.78 73.64 61.3 63 62 68.2 68.12 74.29 70.1 71.8 70.7
16/04/2022 17:03:22 54.75 56.79 73.64 61.3 63 62 71.16 70.96 74.29 70.1 71.8 70.7
16/04/2022 17:03:23 54.83 55.46 72.02 61.3 63 62 72.58 72.07 74.29 70.1 71.8 70.7
16/04/2022 17:03:24 54.04 55.02 68.04 61.3 63 62 64.04 71.49 74.29 70.1 71.8 70.7
16/04/2022 17:03:25 54.08 54.41 65.68 61.3 63 62 66.02 68.6 74.29 70 71.8 70.7
16/04/2022 17:03:26 57.34 56.77 65.07 61.1 63 62 70.46 70.04 74.29 70 71.8 70.7
16/04/2022 17:03:27 54.94 56.95 61.85 61 63 62 63.25 70.26 74.29 70 71.8 70.7
16/04/2022 17:03:28 51.64 55.44 59.89 61 63 62 57.01 66.72 74.29 70 71.8 70.7
16/04/2022 17:03:29 50.79 53.44 59.87 60.9 63 62 56.86 63.18 74.29 70 71.8 70.7
16/04/2022 17:03:30 52.93 52.85 59.28 60.9 63 62 68.68 67.6 74.29 69.9 71.8 70.7
16/04/2022 17:03:31 53.75 53.33 59.23 60.9 63 62 68.37 68.3 74.29 69.9 71.7 70.7
16/04/2022 17:03:32 53.13 53.44 59.03 60.8 63 62 69.28 68.85 74.29 69.9 71.7 70.7
16/04/2022 17:03:33 53.89 53.79 58.89 60.8 63 62 68.74 69.34 74.29 69.9 71.7 70.7
16/04/2022 17:03:34 53.87 53.93 58.49 60.8 63 62 68.64 69.43 74.29 69.9 71.7 70.7
16/04/2022 17:03:35 54.19 54.47 58.49 60.8 63 62 67.7 69.03 74.29 69.9 71.7 70.7
16/04/2022 17:03:36 55.62 55.12 58.49 60.8 63 62 68.7 69.32 74.29 69.9 71.7 70.7
16/04/2022 17:03:37 56.85 56.33 58.49 60.8 63 62 69.7 69.49 74.29 69.9 71.7 70.7
16/04/2022 17:03:38 57.32 57.16 58.49 60.7 63 62 69.09 69.5 74.29 69.9 71.7 70.7
16/04/2022 17:03:39 56.42 57.11 58.49 60.7 63 62 67.87 69.22 74.29 69.9 71.7 70.7
16/04/2022 17:03:40 56.07 56.73 58.49 60.7 63 62 67.9 68.83 74.29 69.9 71.7 70.7
16/04/2022 17:03:41 57.99 57.67 58.49 60.7 63 62 69.04 69.35 74.29 69.9 71.7 70.7
16/04/2022 17:03:42 56.67 57.69 58.49 60.7 63 62 67.84 69.37 74.29 69.9 71.7 70.7
16/04/2022 17:03:43 56.75 57.33 58.07 60.7 63 62 69.28 69.06 72.78 69.9 71.7 70.7
16/04/2022 17:03:44 58.12 57.7 57.7 60.6 63 62 72.36 71.51 72.07 69.9 71.6 70.7
16/04/2022 17:03:45 56.29 57.67 57.7 60.6 63 62 68.65 71.45 72.07 69.9 71.6 70.7
16/04/2022 17:03:46 57.98 57.99 57.99 60.6 63 62 68.56 69.98 72.07 69.8 71.6 70.7
16/04/2022 17:03:47 56.34 57.58 57.99 60.5 63 62 68.61 69.5 72.07 69.8 71.6 70.8
16/04/2022 17:03:48 58.24 58.21 58.21 60.5 63 62 68.65 69.43 72.07 69.8 71.6 70.8
16/04/2022 17:03:49 58.62 58.52 58.52 60.5 63 62 69.11 69.67 72.07 69.8 71.6 70.8
16/04/2022 17:03:50 58.42 59.18 59.18 60.5 63 62 69.26 69.29 72.07 69.8 71.6 70.8
16/04/2022 17:03:51 58 58.2 59.18 60.5 63 62 68.14 69.17 72.07 69.8 71.6 70.8
16/04/2022 17:03:52 58.5 59.19 59.19 60.5 63 62 68.33 69.1 72.07 69.8 71.6 70.8
16/04/2022 17:03:53 59.09 58.9 59.19 60.5 63 62 67.52 68.75 71.51 69.8 71.5 70.8
16/04/2022 17:03:54 57.22 59.1 59.19 60.4 63 62 68.84 69.13 71.51 69.8 71.5 70.8
16/04/2022 17:03:55 59.96 59.55 59.55 60.4 63 62 68.67 68.97 71.51 69.8 71.5 70.8
16/04/2022 17:03:56 58.34 59.55 59.55 60.4 63 62 69.27 69.15 71.51 69.7 71.5 70.8
16/04/2022 17:03:57 60.36 60.09 60.09 60.3 63 62 68.29 69.06 71.51 69.7 71.5 70.8
16/04/2022 17:03:58 56.3 59.91 60.09 60.3 63 62 68.82 69.28 71.51 69.7 71.5 70.8
16/04/2022 17:03:59 58.84 58.95 60.09 60.3 63 62 70.79 70.69 71.51 69.7 71.5 70.8
16/04/2022 17:04:00 57.95 58.54 60.09 60.3 63 62 68.1 70.17 71.51 69.7 71.5 70.8
16/04/2022 17:04:01 58.45 59.14 60.09 60.3 62.9 62 68.79 69.26 71.51 69.7 71.5 70.8
16/04/2022 17:04:02 57.9 58.29 60.09 60.3 62.9 62 69.69 69.7 71.51 69.7 71.5 70.8
16/04/2022 17:04:03 58.65 59.12 60.09 60.2 62.9 62 69.15 69.55 71.51 69.7 71.5 70.8
16/04/2022 17:04:04 60.06 59.43 60.09 60.2 62.9 62 67.68 69.28 71.51 69.7 71.5 70.8
16/04/2022 17:04:05 58.26 59.68 60.09 60.2 62.9 62 68.5 69.02 71.51 69.7 71.4 70.8
16/04/2022 17:04:06 59.47 59.39 60.09 60.2 62.9 62 68.18 68.81 71.51 69.7 71.4 70.8
16/04/2022 17:04:07 58.07 59.65 60.09 60.2 62.9 62 68.31 68.67 71.51 69.6 71.4 70.8
16/04/2022 17:04:08 60.53 60.18 60.18 60.2 62.9 62 69 69.1 71.51 69.6 71.4 70.8
16/04/2022 17:04:09 58.16 60.09 60.18 60.2 62.9 62 68.62 69.38 71.51 69.6 71.4 70.8
16/04/2022 17:04:10 59.88 60.15 60.18 60.2 62.9 62 69.1 69.36 71.51 69.6 71.4 70.8
16/04/2022 17:04:11 63.45 63.02 63.02 60.2 62.9 62 69.71 69.77 71.51 69.6 71.4 70.8
16/04/2022 17:04:12 64.89 64.5 64.5 60.2 62.9 62 70.57 70.56 71.51 69.6 71.4 70.8
16/04/2022 17:04:13 64.48 65.01 65.01 60.3 62.9 62 71.97 71.61 71.61 69.6 71.4 70.8
16/04/2022 17:04:14 65.36 66.34 66.34 60.3 62.9 62 73.45 73.06 73.06 69.6 71.4 70.8
16/04/2022 17:04:15 60.63 64.66 66.34 60.3 62.9 62 69.79 72.54 73.06 69.6 71.4 70.8
16/04/2022 17:04:16 60.06 62.56 66.34 60.3 62.9 62 68.98 71.11 73.06 69.6 71.3 70.8
16/04/2022 17:04:17 60.45 61.46 66.34 60.3 62.9 62 70.49 70.63 73.06 69.6 71.3 70.8
16/04/2022 17:04:18 58.51 60.51 66.34 60.3 62.9 62 69.16 70.58 73.06 69.6 71.3 70.8
16/04/2022 17:04:19 57.9 59.39 66.34 60.3 62.9 62 69.69 70.11 73.06 69.6 71.3 70.8
16/04/2022 17:04:20 61.84 61.11 66.34 60.3 62.9 62 69.55 69.84 73.06 69.6 71.3 70.8
16/04/2022 17:04:21 60.01 61.57 66.34 60.3 62.9 62 68.94 69.66 73.06 69.6 71.3 70.8
16/04/2022 17:04:22 59.2 60.14 66.34 60.3 62.9 62 68.74 69.58 73.06 69.7 71.3 70.8
16/04/2022 17:04:23 58.26 59.57 66.34 60.3 62.9 62 68.59 69.51 73.06 69.7 71.3 70.8
16/04/2022 17:04:24 59.94 59.71 66.34 60.3 62.9 62 69.52 69.4 73.06 69.7 71.3 70.8
16/04/2022 17:04:25 58.37 59.72 66.34 60.3 62.9 62 69.77 70.03 73.06 69.7 71.3 70.8
16/04/2022 17:04:26 64.92 64.67 66.34 60.3 62.9 62 70.04 70.1 73.06 69.7 71.3 70.8
16/04/2022 17:04:27 64.49 65.46 66.34 60.3 62.9 62 69.45 70.25 73.06 69.7 71.3 70.8
16/04/2022 17:04:28 67.11 67.23 67.23 60.4 62.9 62 74.05 73.7 73.7 69.7 71.2 70.8
16/04/2022 17:04:29 64.81 67.96 67.96 60.4 62.9 62 71.85 74.22 74.22 69.8 71.2 70.8
16/04/2022 17:04:30 65.17 66.78 67.96 60.5 63 62 69.87 72.42 74.22 69.8 71.2 70.8
16/04/2022 17:04:31 59.18 64.63 67.96 60.5 63 62 68.56 70.72 74.22 69.8 71.2 70.8
16/04/2022 17:04:32 61.72 62.56 67.96 60.5 63 62 70.3 70.1 74.22 69.8 71.2 70.8
16/04/2022 17:04:33 58.58 61.8 67.96 60.5 63 62 69.37 69.95 74.22 69.8 71.2 70.8
16/04/2022 17:04:34 59.49 59.96 67.96 60.5 63 62 67.82 69.74 74.22 69.8 71.2 70.8
16/04/2022 17:04:35 62.31 62.42 67.96 60.5 63 62 69.6 69.44 74.22 69.8 71.2 70.8
16/04/2022 17:04:36 72.08 71.52 71.52 60.7 63 62 74.78 74.57 74.57 69.8 71.2 70.8
16/04/2022 17:04:37 59.53 68.68 71.52 60.7 63 62 68.68 72.19 74.57 69.9 71.2 70.8
16/04/2022 17:04:38 61.8 65.27 71.52 60.7 63 62 69.83 70.64 74.57 69.9 71.2 70.8
16/04/2022 17:04:39 62.02 64.63 71.52 60.7 63 62 69.36 69.98 74.57 69.9 71.1 70.8
16/04/2022 17:04:40 62.61 62.77 71.52 60.7 63 62 70.02 70.31 74.57 69.9 71.1 70.8
16/04/2022 17:04:41 58.85 62.71 71.52 60.7 63 62 68.37 70.02 74.57 69.9 71.1 70.8
16/04/2022 17:04:42 64.95 64.94 71.52 60.6 63 62 68.4 69.74 74.57 69.9 71.1 70.8
16/04/2022 17:04:43 62.24 62.92 71.52 60.6 63 62 71.7 70.94 74.57 69.9 71.1 70.8
16/04/2022 17:04:44 62.51 62.94 71.52 60.6 63 62 68.5 71 74.57 69.9 71.1 70.8
16/04/2022 17:04:45 61.69 63.04 71.52 60.6 63 62 68.14 69.7 74.57 69.8 71.1 70.8
16/04/2022 17:04:46 59.24 61.72 71.52 60.6 63 62 68.35 68.87 74.57 69.8 71.1 70.8
16/04/2022 17:04:47 59.51 60.48 71.52 60.6 63 62 68.47 69.04 74.57 69.8 71.1 70.8
16/04/2022 17:04:48 59.86 60.13 71.52 60.6 63 62 68.38 69.25 74.57 69.8 71.1 70.8
16/04/2022 17:04:49 60.76 60.55 71.52 60.6 63 62 68.5 68.79 74.57 69.8 71.1 70.8
16/04/2022 17:04:50 60.26 60.67 71.52 60.6 63 62 68.68 68.82 74.57 69.8 71 70.8
16/04/2022 17:04:51 60.45 60.99 71.52 60.6 63 62 67.69 68.68 74.57 69.8 71 70.8
16/04/2022 17:04:52 62.92 62.73 71.52 60.6 63 62 67.55 68.32 74.57 69.8 71 70.8
16/04/2022 17:04:53 60.8 62.37 71.52 60.7 63 62 68.38 68.62 74.57 69.8 71 70.8
16/04/2022 17:04:54 60.06 61.36 71.52 60.7 63 62 68.33 68.76 74.57 69.8 71 70.8
16/04/2022 17:04:55 64.31 63.68 71.52 60.7 63 62 69.55 69.53 74.57 69.7 71 70.8
16/04/2022 17:04:56 60.25 63.01 71.52 60.7 63 62 68.44 69.31 74.57 69.7 71 70.8
16/04/2022 17:04:57 60.82 61.56 71.52 60.7 63 62 68.43 68.83 74.57 69.7 71 70.8
16/04/2022 17:04:58 65.03 65.15 71.52 60.7 63 62 71.53 70.97 74.57 69.7 71 70.8
16/04/2022 17:04:59 61.5 63.02 71.52 60.7 63 62 68.91 70.42 74.57 69.7 71 70.8
16/04/2022 17:05:00 60.1 62.52 71.52 60.7 63 62 68.5 69.81 74.57 69.7 71 70.8
16/04/2022 17:05:01 58.34 61.34 71.52 60.7 63 62 69.64 69.71 74.57 69.7 71 70.8
16/04/2022 17:05:02 59.44 60.12 71.52 60.7 63 62 69.77 69.87 74.57 69.7 71 70.8
16/04/2022 17:05:03 57.96 59.51 71.52 60.7 63 62 68.4 69.58 74.57 69.7 71 70.8
16/04/2022 17:05:04 58.35 58.5 71.52 60.7 63 62 68.53 69.49 74.57 69.7 71 70.8
16/04/2022 17:05:05 59.73 59.43 71.52 60.8 63 62 68.4 69.03 74.57 69.7 71 70.8
16/04/2022 17:05:06 59.47 59.52 68.68 60.8 63 62 67.97 68.85 72.19 69.7 71 70.8
16/04/2022 17:05:07 59.57 59.66 65.27 60.8 63 62 68.58 68.84 71 69.7 71 70.8
16/04/2022 17:05:08 58.93 60.06 65.15 60.8 63 62 69.74 69.42 71 69.7 71 70.8
16/04/2022 17:05:09 71.64 70.88 70.88 60.9 63 62 72.49 72.17 72.17 69.7 71 70.8
16/04/2022 17:05:10 59.57 69.6 70.88 61 63 62 68.79 71.52 72.17 69.7 71 70.8
16/04/2022 17:05:11 61.29 65.97 70.88 61 63 62 69.13 70.25 72.17 69.7 70.9 70.8
16/04/2022 17:05:12 69.28 68.92 70.88 61.1 63 62.1 71.87 71.37 72.17 69.7 70.9 70.8
16/04/2022 17:05:13 58.33 67.77 70.88 61.1 63 62.1 68.16 71.31 72.17 69.7 70.9 70.8
16/04/2022 17:05:14 60.83 64.24 70.88 61.1 63 62.1 68.7 69.74 72.17 69.7 70.9 70.8
16/04/2022 17:05:15 58.79 62.68 70.88 61.1 63 62.1 68.92 69.43 72.17 69.7 70.9 70.8
16/04/2022 17:05:16 74 73.33 73.33 61.3 63.1 62.1 76.4 75.8 75.8 69.8 70.9 70.8
16/04/2022 17:05:17 63.4 73.23 73.33 61.4 63.1 62.1 70.8 75.83 75.83 69.8 70.9 70.8
16/04/2022 17:05:18 62.89 69.61 73.33 61.4 63.1 62.1 68.74 73.25 75.83 69.8 70.9 70.8
16/04/2022 17:05:19 57.25 66.56 73.33 61.4 63.1 62.1 68.87 71.1 75.83 69.8 70.9 70.8
16/04/2022 17:05:20 60.19 63.09 73.33 61.4 63.1 62.1 68.81 69.94 75.83 69.8 70.9 70.8
16/04/2022 17:05:21 57.37 61.64 73.33 61.4 63.1 62.1 68.01 69.18 75.83 69.8 70.9 70.8
16/04/2022 17:05:22 59.86 60.21 73.33 61.4 63.1 62.1 68.69 69.28 75.83 69.8 70.9 70.8
16/04/2022 17:05:23 59.15 59.62 73.33 61.4 63.1 62.1 69.24 69.42 75.83 69.8 70.9 70.8
16/04/2022 17:05:24 60.63 60.43 73.33 61.4 63.1 62.1 69.4 69.8 75.83 69.8 70.9 70.8
16/04/2022 17:05:25 60.64 60.78 73.33 61.4 63.1 62.1 69.89 69.97 75.83 69.8 70.9 70.8
16/04/2022 17:05:26 59.08 60.58 73.33 61.4 63.1 62.1 68.74 69.79 75.83 69.8 70.9 70.8
16/04/2022 17:05:27 58.76 59.48 73.33 61.4 63.1 62.1 70.22 70.19 75.83 69.8 70.9 70.8
16/04/2022 17:05:28 58.59 59.73 73.33 61.4 63.1 62.1 70.34 71.16 75.83 69.8 70.9 70.8
16/04/2022 17:05:29 59.79 59.57 73.33 61.4 63.1 62.1 67.92 69.99 75.83 69.8 70.9 70.8
16/04/2022 17:05:30 59.5 59.92 73.33 61.4 63.1 62.1 68.7 69.51 75.83 69.8 70.9 70.8
16/04/2022 17:05:31 63.25 62.48 73.33 61.4 63.1 62.1 69.83 69.58 75.83 69.8 70.9 70.8
16/04/2022 17:05:32 60.18 62.46 73.33 61.4 63.1 62.1 69.26 69.64 75.83 69.8 70.9 70.8
16/04/2022 17:05:33 61.66 61.88 73.33 61.4 63.1 62.1 68.64 69.38 75.83 69.8 70.9 70.8
16/04/2022 17:05:34 60.05 61.52 73.33 61.4 63.1 62.1 68.62 69.28 75.83 69.8 70.9 70.8
16/04/2022 17:05:35 62.39 62.12 73.33 61.4 63.1 62.1 67.84 68.98 75.83 69.8 70.9 70.8
16/04/2022 17:05:36 59.68 61.76 73.33 61.4 63.1 62.1 67.81 68.68 75.83 69.8 70.9 70.8
16/04/2022 17:05:37 60.79 61.61 73.33 61.4 63.1 62.1 68.53 68.61 75.83 69.8 70.9 70.8
16/04/2022 17:05:38 60.05 60.64 73.33 61.4 63.1 62.1 69.06 68.94 75.83 69.8 70.9 70.8
16/04/2022 17:05:39 59.6 60.88 73.33 61.4 63.1 62.1 68.89 69.23 75.83 69.8 70.9 70.8
16/04/2022 17:05:40 63.67 62.58 73.33 61.5 63.1 62.1 70.42 70.21 75.83 69.8 70.9 70.8
16/04/2022 17:05:41 61.8 62.81 73.33 61.5 63.1 62.1 68.79 69.84 75.83 69.8 70.9 70.8
16/04/2022 17:05:42 59.77 61.8 73.33 61.5 63.1 62.1 71.07 70.72 75.83 69.8 70.9 70.8
16/04/2022 17:05:43 60.72 61.3 73.33 61.5 63.1 62.1 68.82 70.94 75.83 69.8 70.9 70.8
16/04/2022 17:05:44 59.18 60.57 73.33 61.5 63.1 62.1 69.53 69.91 75.83 69.8 70.9 70.8
16/04/2022 17:05:45 61.5 61.38 73.33 61.5 63.1 62.1 68.89 69.73 75.83 69.8 70.9 70.8
16/04/2022 17:05:46 59.44 61.06 73.23 61.5 63.1 62.1 69.12 69.66 75.83 69.8 70.9 70.8
16/04/2022 17:05:47 61.17 60.86 69.61 61.5 63.1 62.1 69.15 69.59 73.25 69.8 70.9 70.8
16/04/2022 17:05:48 63.12 62.88 66.56 61.5 63.1 62.1 69.1 69.89 71.16 69.8 70.9 70.8
16/04/2022 17:05:49 56.52 62.17 63.09 61.5 63.1 62.1 68.4 69.7 71.16 69.8 70.9 70.8
16/04/2022 17:05:50 61.29 61.18 62.88 61.5 63.1 62.1 69.18 69.11 71.16 69.8 70.9 70.8
16/04/2022 17:05:51 59.4 60.68 62.88 61.5 63.1 62.1 67.72 69.01 71.16 69.8 70.9 70.8
16/04/2022 17:05:52 60.18 60.54 62.88 61.5 63.1 62.1 68.42 68.91 71.16 69.8 70.9 70.8
16/04/2022 17:05:53 60.18 60.43 62.88 61.5 63.1 62.1 69.37 69.41 71.16 69.8 70.9 70.8
16/04/2022 17:05:54 59.5 60.44 62.88 61.6 63.1 62.1 68.45 69.43 71.16 69.8 70.9 70.8
16/04/2022 17:05:55 59.02 59.59 62.88 61.6 63.1 62.1 69.06 69.28 71.16 69.7 70.9 70.8
16/04/2022 17:05:56 59.13 59.47 62.88 61.6 63.1 62.1 68.85 69.16 71.16 69.7 70.9 70.8
16/04/2022 17:05:57 58.87 59.41 62.88 61.6 63.1 62.1 69.36 69.46 71.16 69.7 70.9 70.8
16/04/2022 17:05:58 59.46 59.6 62.88 61.6 63.1 62.1 67.98 69.13 70.94 69.7 70.9 70.8
16/04/2022 17:05:59 58.57 59.59 62.88 61.6 63.1 62.1 68.1 68.75 70.94 69.7 70.9 70.8
16/04/2022 17:06:00 57.16 59.09 62.88 61.6 63.1 62.1 69.24 69.18 70.94 69.7 70.9 70.8
16/04/2022 17:06:01 58.69 58.7 62.88 61.6 63.1 62.1 69.34 69.63 70.94 69.7 70.9 70.8
16/04/2022 17:06:02 60.17 59.91 62.88 61.6 63.1 62.1 69.89 69.8 70.94 69.7 70.9 70.8
16/04/2022 17:06:03 57.93 59.3 62.88 61.6 63.1 62.1 68.6 69.4 70.94 69.7 70.9 70.8
16/04/2022 17:06:04 58.65 58.64 62.88 61.6 63.1 62.1 67.81 69.16 70.94 69.7 70.9 70.8
16/04/2022 17:06:05 59.43 59.28 62.88 61.6 63.1 62.1 68.01 68.99 70.94 69.7 70.8 70.8
16/04/2022 17:06:06 59.14 59.36 62.88 61.6 63.1 62.1 68.34 68.66 70.94 69.7 70.8 70.8
16/04/2022 17:06:07 58.72 60.05 62.88 61.6 63 62.1 69.4 69.47 70.94 69.7 70.8 70.8
16/04/2022 17:06:08 59.06 59.04 62.88 61.6 63 62.1 69.69 69.49 70.94 69.7 70.8 70.8
16/04/2022 17:06:09 58.53 59.16 62.88 61.6 63 62.1 68.75 69.43 70.94 69.7 70.8 70.8
16/04/2022 17:06:10 59.08 59.28 62.88 61.6 63 62.1 68.82 69.45 70.94 69.7 70.8 70.8
16/04/2022 17:06:11 58.82 59 62.88 61.6 63 62.1 68.62 69.33 70.94 69.7 70.8 70.8
16/04/2022 17:06:12 58.45 59 62.88 61.6 63 62.1 67.85 69.05 70.94 69.7 70.8 70.8
16/04/2022 17:06:13 58.05 58.53 62.88 61.6 63 62.1 66.3 67.96 69.91 69.7 70.8 70.8
16/04/2022 17:06:14 59.28 59.09 62.88 61.6 63 62.1 68.51 68.32 69.89 69.7 70.8 70.8
16/04/2022 17:06:15 59.61 59.42 62.88 61.6 63 62.1 68.4 68.76 69.89 69.7 70.8 70.8
16/04/2022 17:06:16 59 60.03 62.88 61.6 63 62.1 68.51 69 69.89 69.7 70.8 70.8
16/04/2022 17:06:17 61.2 61.24 62.88 61.6 63 62.1 69.28 69.16 69.89 69.7 70.8 70.8
16/04/2022 17:06:18 74.62 73.85 73.85 61.9 63.1 62.1 77.67 76.87 76.87 69.8 70.8 70.9
16/04/2022 17:06:19 59.72 71.3 73.85 61.8 63.1 62.1 68.52 74.84 76.87 69.8 70.8 70.9
16/04/2022 17:06:20 57.6 67.54 73.85 61.8 63.1 62.1 68.74 72.08 76.87 69.8 70.8 70.9
16/04/2022 17:06:21 59.17 64 73.85 61.8 63.1 62.1 68.01 70.3 76.87 69.8 70.8 70.9
16/04/2022 17:06:22 56.86 61.72 73.85 61.8 63.1 62.1 68.6 69.42 76.87 69.7 70.8 70.9
16/04/2022 17:06:23 59.6 60.09 73.85 61.8 63.1 62.1 68.5 69.26 76.87 69.8 70.8 70.9
16/04/2022 17:06:24 58.56 59.2 73.85 61.8 63.1 62.1 68.41 69.18 76.87 69.8 70.8 70.9
16/04/2022 17:06:25 59.35 59.99 73.85 61.9 63.1 62.1 69.44 69.31 76.87 69.7 70.8 70.9
16/04/2022 17:06:26 59.95 59.79 73.85 61.9 63.1 62.1 69.46 69.58 76.87 69.7 70.8 70.9
16/04/2022 17:06:27 62.67 62.25 73.85 61.9 63.1 62.1 68.3 69.31 76.87 69.7 70.8 70.9
16/04/2022 17:06:28 58.78 61.95 73.85 61.9 63 62.1 70.27 70.09 76.87 69.7 70.8 70.9
16/04/2022 17:06:29 58.91 60.31 73.85 61.9 63 62.1 69.83 70.8 76.87 69.7 70.8 70.9
16/04/2022 17:06:30 63.08 62.44 73.85 61.9 63 62.1 68.01 69.77 76.87 69.7 70.8 70.9
16/04/2022 17:06:31 58.41 62.3 73.85 61.9 63 62.1 69.22 69.5 76.87 69.7 70.8 70.9
16/04/2022 17:06:32 63.37 62.46 73.85 61.9 63 62.1 69.61 69.54 76.87 69.7 70.8 70.9
16/04/2022 17:06:33 58.97 62.22 73.85 61.9 63 62.1 68.71 69.59 76.87 69.7 70.8 70.9
16/04/2022 17:06:34 61.21 61.27 73.85 61.9 63 62.1 67.94 68.96 76.87 69.7 70.8 70.9
16/04/2022 17:06:35 58.9 61.06 73.85 61.9 63 62.1 68.19 68.87 76.87 69.7 70.8 70.9
16/04/2022 17:06:36 60.66 60.92 73.85 61.9 63 62.1 68.15 68.87 76.87 69.7 70.8 70.9
16/04/2022 17:06:37 59.85 60.36 73.85 61.9 63 62.1 68.42 68.74 76.87 69.7 70.8 70.9
16/04/2022 17:06:38 59.9 60.83 73.85 61.9 63 62.1 69.33 69.22 76.87 69.7 70.7 70.9
16/04/2022 17:06:39 61.03 60.97 73.85 61.9 63 62.1 68.7 69.21 76.87 69.7 70.7 70.9
16/04/2022 17:06:40 60.28 61.05 73.85 61.9 63 62.1 69.33 69.6 76.87 69.7 70.7 70.9
16/04/2022 17:06:41 61.91 61.26 73.85 61.9 63 62.1 68.01 69.28 76.87 69.7 70.7 70.9
16/04/2022 17:06:42 61.77 61.95 73.85 62 63 62.1 68.12 68.84 76.87 69.7 70.7 70.9
16/04/2022 17:06:43 63.21 62.72 73.85 62 63 62.1 71.99 71.1 76.87 69.7 70.7 70.9
16/04/2022 17:06:44 63.28 64 73.85 62 63 62.1 66.34 71.08 76.87 69.7 70.7 70.9
16/04/2022 17:06:45 61.7 62.89 73.85 62 63 62.1 70.74 71.14 76.87 69.7 70.7 70.9
16/04/2022 17:06:46 55.79 62.25 73.85 62 63 62.1 60.37 70.26 76.87 69.7 70.7 70.9
16/04/2022 17:06:47 68.06 67.72 73.85 62 63 62.1 68.01 69.06 76.87 69.7 70.7 70.9
16/04/2022 17:06:48 63.76 65.81 71.3 62 63 62.1 65.56 67.18 74.84 69.7 70.7 70.9
16/04/2022 17:06:49 62.4 65.18 67.72 62 63 62.1 64.45 66.77 72.08 69.6 70.7 70.9
16/04/2022 17:06:50 68.54 68.39 68.39 62.1 63 62.1 69.92 69.67 71.14 69.6 70.7 70.9
16/04/2022 17:06:51 58.77 66.19 68.39 62.1 63 62.1 61.54 67.79 71.14 69.6 70.7 70.9
16/04/2022 17:06:52 58.45 63.11 68.39 61.8 63 62.1 63.2 65 71.14 69.6 70.7 70.9
16/04/2022 17:06:53 60.75 61.04 68.39 61.8 63 62.1 63.18 64.04 71.14 69.6 70.7 70.9
16/04/2022 17:06:54 60.51 60.89 68.39 61.8 63 62.1 65 64.64 71.14 69.6 70.7 70.9
16/04/2022 17:06:55 61.25 61.5 68.39 61.8 63 62.1 63.85 64.64 71.14 69.6 70.7 70.9
16/04/2022 17:06:56 60.43 60.98 68.39 61.9 63 62.2 65.16 64.94 71.14 69.6 70.7 70.9
16/04/2022 17:06:57 60.14 60.81 68.39 61.9 63 62.2 64.42 65.46 71.14 69.6 70.7 70.9
16/04/2022 17:06:58 65.25 65 68.39 61.9 63 62.2 65.18 66.03 71.14 69.6 70.7 70.9
16/04/2022 17:06:59 58.49 62.91 68.39 61.9 63 62.2 61.78 64.28 71.14 69.5 70.7 70.9
16/04/2022 17:07:00 58.67 60.66 68.39 61.9 63 62.2 63.08 63.35 71.14 69.5 70.6 70.9
16/04/2022 17:07:01 59.09 59.53 68.39 61.9 63 62.2 63.76 63.7 71.14 69.5 70.6 70.9
16/04/2022 17:07:02 59.87 59.68 68.39 61.9 63 62.2 65.04 64.68 71.14 69.5 70.6 70.9
16/04/2022 17:07:03 59.79 59.96 68.39 61.9 63 62.2 65.58 65.37 71.14 69.5 70.6 70.9
16/04/2022 17:07:04 58.92 59.75 68.39 61.9 62.9 62.2 65.63 65.77 71.14 69.5 70.6 70.9
16/04/2022 17:07:05 56.32 59.12 68.39 61.9 62.9 62.2 66.27 66.51 71.14 69.5 70.6 70.9
16/04/2022 17:07:06 57.51 57.76 68.39 61.9 62.9 62.2 64.58 65.95 71.14 69.5 70.6 70.9
16/04/2022 17:07:07 55.79 57.49 68.39 61.9 62.9 62.2 66.19 66.13 71.14 69.5 70.6 70.9
16/04/2022 17:07:08 56.6 57.26 68.39 61.9 62.9 62.2 65.51 66.46 71.14 69.4 70.6 70.9
16/04/2022 17:07:09 54.33 56.46 68.39 61.9 62.9 62.2 66.43 66.54 71.14 69.4 70.6 70.9
16/04/2022 17:07:10 56.85 56.9 68.39 61.8 62.9 62.2 67.03 66.84 71.14 69.4 70.6 70.9
16/04/2022 17:07:11 57.15 56.88 68.39 61.8 62.9 62.2 66.72 67.03 71.14 69.4 70.6 70.9
16/04/2022 17:07:12 56.83 57.31 68.39 61.8 62.9 62.2 67.03 67.21 71.14 69.4 70.6 70.9
16/04/2022 17:07:13 56.38 56.74 68.39 61.8 62.8 62.2 65.4 67.06 71.14 69.4 70.6 70.9
16/04/2022 17:07:14 56.44 57.17 68.39 61.8 62.8 62.2 65.15 66.2 71.14 69.4 70.5 70.9
16/04/2022 17:07:15 57.07 57.12 68.39 61.8 62.8 62.2 66.82 66.84 70.26 69.4 70.5 70.9
16/04/2022 17:07:16 55.29 56.91 68.39 61.8 62.8 62.2 66.33 66.65 69.67 69.4 70.5 70.9
16/04/2022 17:07:17 55.79 56.16 68.39 61.8 62.8 62.2 66.63 66.89 69.67 69.4 70.5 70.9
16/04/2022 17:07:18 55.71 56.3 68.39 61.8 62.8 62.2 66.71 66.99 69.67 69.3 70.5 70.9
16/04/2022 17:07:19 57.94 57.36 68.39 61.7 62.8 62.2 66.5 67.14 69.67 69.3 70.5 70.9
16/04/2022 17:07:20 60.36 59.42 66.19 61.8 62.8 62.2 67.45 67.18 67.79 69.3 70.5 70.9
16/04/2022 17:07:21 58.95 59.55 65 61.8 62.8 62.2 65.73 67.06 67.21 69.3 70.5 70.9
16/04/2022 17:07:22 64.98 64.26 65 61.8 62.8 62.2 68.34 67.84 67.84 69.3 70.5 70.9
16/04/2022 17:07:23 62.99 64.14 65 61.8 62.8 62.2 67.83 68.2 68.2 69.3 70.5 70.9
16/04/2022 17:07:24 58.98 62.64 65 61.8 62.8 62.2 67.13 67.77 68.2 69.3 70.5 70.9
16/04/2022 17:07:25 58.24 60.88 65 61.7 62.8 62.2 67.07 67.77 68.2 69.3 70.5 70.9
16/04/2022 17:07:26 59.9 60.15 65 61.7 62.8 62.2 68.04 68.05 68.2 69.3 70.5 70.9
16/04/2022 17:07:27 57.87 59.83 65 61.7 62.8 62.2 67.08 68.25 68.25 69.2 70.5 70.9
16/04/2022 17:07:28 57.95 58.88 64.26 61.7 62.8 62.2 67.84 67.81 68.25 69.2 70.5 70.9
16/04/2022 17:07:29 58.12 58.69 64.26 61.7 62.8 62.2 66.79 68.36 68.36 69.2 70.5 70.9
16/04/2022 17:07:30 58.56 58.64 64.26 61.6 62.8 62.2 68.02 67.8 68.36 69.2 70.5 70.9
16/04/2022 17:07:31 59.52 59.36 64.26 61.6 62.8 62.2 68.58 68.5 68.5 69.1 70.5 70.9
16/04/2022 17:07:32 57.18 59.11 64.26 61.6 62.8 62.2 65.13 68.28 68.5 69.1 70.5 70.9
16/04/2022 17:07:33 61.22 60.61 64.26 61.6 62.8 62.2 67.2 67.26 68.5 69.1 70.5 70.9
16/04/2022 17:07:34 60.35 60.86 64.26 61.6 62.8 62.2 69.48 68.94 68.94 69.2 70.4 70.9
16/04/2022 17:07:35 60.74 60.85 64.26 61.6 62.8 62.2 69.39 69.48 69.48 69.2 70.4 70.9
16/04/2022 17:07:36 58.11 60.59 64.26 61.6 62.8 62.2 68.5 69.41 69.48 69.2 70.4 70.9
16/04/2022 17:07:37 60.29 60.1 64.26 61.6 62.8 62.2 68.93 69.29 69.48 69.2 70.4 70.9
16/04/2022 17:07:38 60.42 60.39 64.26 61.6 62.8 62.2 69.14 69.45 69.48 69.2 70.4 70.9
16/04/2022 17:07:39 59.15 60.67 64.26 61.6 62.8 62.2 69.37 69.55 69.55 69.2 70.4 70.9
16/04/2022 17:07:40 59.9 59.86 64.26 61.6 62.8 62.2 68.81 69.53 69.55 69.2 70.4 70.9
16/04/2022 17:07:41 59.97 60.08 64.26 61.6 62.8 62.2 69.13 69.1 69.55 69.1 70.4 70.9
16/04/2022 17:07:42 61.2 60.89 64.26 61.6 62.8 62.2 69.02 69.26 69.55 69.1 70.4 70.9
16/04/2022 17:07:43 59.85 61.05 64.26 61.6 62.8 62.2 69.46 69.63 69.63 69.1 70.4 70.9
16/04/2022 17:07:44 58.34 60.13 64.26 61.6 62.8 62.2 67.55 69.38 69.63 69.1 70.4 70.9
16/04/2022 17:07:45 59.68 59.62 64.26 61.5 62.8 62.2 68.77 68.98 69.63 69.1 70.4 70.9
16/04/2022 17:07:46 60.05 59.99 64.26 61.5 62.8 62.2 69.11 69.22 69.63 69.1 70.4 70.9
16/04/2022 17:07:47 59.69 60.03 64.26 61.5 62.8 62.2 68.96 69.34 69.63 69.1 70.4 70.9
16/04/2022 17:07:48 59.11 59.67 64.26 61.5 62.8 62.2 67.9 69.41 69.63 69.1 70.4 70.9
16/04/2022 17:07:49 60.02 59.91 64.26 61.5 62.8 62.2 67.2 67.84 69.63 69.1 70.4 70.9
16/04/2022 17:07:50 60.35 60.46 64.26 61.5 62.8 62.2 69.51 69.03 69.63 69.1 70.4 70.9
16/04/2022 17:07:51 58.97 60.44 64.26 61.5 62.8 62.2 69.77 69.86 69.86 69.1 70.4 70.9
16/04/2022 17:07:52 57.94 59.55 64.14 61.5 62.8 62.2 67.34 69.32 69.86 69.1 70.4 70.9
16/04/2022 17:07:53 60 59.82 62.64 61.2 62.8 62.2 69.18 69.21 69.86 69 70.4 70.9
16/04/2022 17:07:54 59.96 60.17 61.05 61.2 62.8 62.2 69.2 69.62 69.86 69 70.4 70.9
16/04/2022 17:07:55 59.02 59.9 61.05 61.2 62.7 62.2 69.8 69.85 69.86 69 70.4 70.9
16/04/2022 17:07:56 60.27 60.03 61.05 61.2 62.7 62.2 68.48 69.68 69.86 69 70.4 70.9
16/04/2022 17:07:57 61.9 61.44 61.44 61.2 62.7 62.2 68.74 69.17 69.86 69 70.4 70.9
16/04/2022 17:07:58 60.39 61.21 61.44 61.2 62.7 62.2 69.9 69.84 69.86 69 70.4 70.9
16/04/2022 17:07:59 58.93 60.6 61.44 61.2 62.7 62.2 68.01 69.7 69.86 69 70.4 70.9
16/04/2022 17:08:00 58.58 59.6 61.44 61.2 62.7 62.2 68.99 69.19 69.86 69 70.4 70.9
16/04/2022 17:08:01 60.03 59.75 61.44 61.2 62.7 62.2 69.92 69.79 69.86 69 70.4 70.9
16/04/2022 17:08:02 60.43 60.21 61.44 61.2 62.7 62.2 69.65 69.84 69.86 69 70.4 70.9
16/04/2022 17:08:03 59.56 60.2 61.44 61.2 62.7 62.2 69.05 69.62 69.86 69 70.4 70.9
16/04/2022 17:08:04 60.87 60.69 61.44 61.2 62.7 62.2 70.17 70.16 70.16 69 70.4 70.9
16/04/2022 17:08:05 60.84 60.86 61.44 61.3 62.7 62.2 68.2 69.92 70.16 69 70.4 70.9
16/04/2022 17:08:06 57.19 60.76 61.44 61.3 62.7 62.2 69.48 69.8 70.16 69 70.4 70.9
16/04/2022 17:08:07 58 59.08 61.44 61.3 62.7 62.2 66.87 69.17 70.16 69 70.4 70.9
16/04/2022 17:08:08 57.91 58.17 61.44 61.3 62.7 62.2 68.32 68.52 70.16 69 70.4 70.9
16/04/2022 17:08:09 58.68 58.93 61.44 61.3 62.7 62.2 68.72 68.83 70.16 69 70.4 70.9
16/04/2022 17:08:10 56.62 58.19 61.44 61.3 62.7 62.2 69.53 69.19 70.16 69 70.3 70.9
16/04/2022 17:08:11 59.19 58.64 61.44 61.3 62.7 62.2 69.4 69.5 70.16 69 70.3 70.9
16/04/2022 17:08:12 57.86 58.53 61.44 61.3 62.7 62.2 69.03 69.58 70.16 68.9 70.3 70.9
16/04/2022 17:08:13 58.84 58.99 61.44 61.3 62.7 62.2 69.41 69.58 70.16 68.9 70.3 70.9
16/04/2022 17:08:14 57.63 58.4 61.44 61.3 62.7 62.2 68.71 69.66 70.16 68.9 70.3 70.9
16/04/2022 17:08:15 59.64 59.29 61.44 61.3 62.7 62.2 68.33 69.09 70.16 69 70.3 70.9
16/04/2022 17:08:16 58.27 59.22 61.44 61.3 62.7 62.2 68.14 68.76 70.16 68.9 70.3 70.9
16/04/2022 17:08:17 56.43 58.52 61.44 61.3 62.7 62.2 68.82 69.03 70.16 68.9 70.3 70.9
16/04/2022 17:08:18 64.3 63.42 63.42 61.3 62.7 62.2 70.26 69.89 70.16 68.9 70.3 70.9
16/04/2022 17:08:19 63.1 63.58 63.58 61.3 62.7 62.2 70.15 70.07 70.16 69 70.3 70.9
16/04/2022 17:08:20 61.74 63.18 63.58 61.3 62.7 62.2 69.62 70.32 70.32 69 70.3 70.9
16/04/2022 17:08:21 62.09 64.1 64.1 61.3 62.7 62.2 70.46 70.5 70.5 69 70.3 70.9
16/04/2022 17:08:22 67.22 66.85 66.85 61.4 62.7 62.2 70.26 70.59 70.59 69 70.3 70.9
16/04/2022 17:08:23 57.25 66.3 66.85 61.4 62.7 62.2 67.95 70.51 70.59 69 70.3 70.9
16/04/2022 17:08:24 65.45 66.01 66.85 61.4 62.7 62.2 69.59 69.69 70.59 69 70.3 70.9
16/04/2022 17:08:25 60.17 63.72 66.85 61.4 62.7 62.2 68.88 69.42 70.59 69 70.3 70.9
16/04/2022 17:08:26 58.35 61.84 66.85 61.4 62.7 62.2 68.71 69.25 70.59 69 70.3 70.9
16/04/2022 17:08:27 66.35 64.96 66.85 61.5 62.7 62.2 70.37 70.1 70.59 69 70.3 70.9
16/04/2022 17:08:28 62.75 64.65 66.85 61.5 62.7 62.2 69.16 69.98 70.59 69 70.3 70.9
16/04/2022 17:08:29 66.73 66.26 66.85 61.5 62.7 62.2 70.82 70.63 70.63 69 70.3 70.9
16/04/2022 17:08:30 59.33 65.58 66.85 61.5 62.7 62.2 69.64 70.45 70.63 69 70.3 70.9
16/04/2022 17:08:31 64.01 64.32 66.85 61.6 62.7 62.2 70.1 70.22 70.63 69 70.3 70.9
16/04/2022 17:08:32 61.22 64.34 66.85 61.6 62.7 62.2 68.65 69.99 70.63 69 70.3 70.9
16/04/2022 17:08:33 61.33 63.26 66.85 61.6 62.7 62.2 69.02 69.58 70.63 69 70.3 70.9
16/04/2022 17:08:34 64.17 63.45 66.85 61.6 62.7 62.2 69.3 69.42 70.63 69 70.3 70.9
16/04/2022 17:08:35 61.68 63.32 66.85 61.6 62.7 62.2 68.78 69.28 70.63 69 70.3 70.9
16/04/2022 17:08:36 62.23 62.7 66.85 61.6 62.7 62.2 69.65 69.65 70.63 69 70.3 70.9
16/04/2022 17:08:37 59.81 62.2 66.85 61.6 62.7 62.2 68.69 69.62 70.63 69 70.3 70.9
16/04/2022 17:08:38 60.7 61.08 66.85 61.7 62.7 62.2 68.15 68.99 70.63 69 70.3 70.9
16/04/2022 17:08:39 60.67 60.98 66.85 61.7 62.7 62.2 69.09 69.08 70.63 69 70.3 70.9
16/04/2022 17:08:40 62.61 62.42 66.85 61.7 62.7 62.2 69.62 69.54 70.63 69 70.3 70.9
16/04/2022 17:08:41 63.09 63.34 66.85 61.7 62.7 62.2 69.6 69.69 70.63 69 70.3 70.9
16/04/2022 17:08:42 60.39 62.61 66.85 61.7 62.7 62.2 68.76 69.5 70.63 69 70.3 70.9
16/04/2022 17:08:43 61.38 61.57 66.85 61.7 62.7 62.2 69.19 69.4 70.63 69 70.3 70.9
16/04/2022 17:08:44 61.13 61.59 66.85 61.7 62.7 62.2 69.96 70.03 70.63 69 70.3 70.9
16/04/2022 17:08:45 59.14 61.44 66.85 61.7 62.7 62.2 68.19 69.9 70.63 69 70.3 70.9
16/04/2022 17:08:46 60.23 60.43 66.85 61.7 62.7 62.2 68.27 69.06 70.63 69 70.3 70.9
16/04/2022 17:08:47 67.91 67.7 67.7 61.8 62.7 62.2 70.72 70.63 70.63 69 70.3 70.9
16/04/2022 17:08:48 64.05 68.17 68.17 61.8 62.7 62.2 68.87 70.9 70.9 69 70.3 70.9
16/04/2022 17:08:49 59.73 65.45 68.17 61.8 62.7 62.2 67.4 69.76 70.9 69 70.3 70.9
16/04/2022 17:08:50 59.75 62.83 68.17 61.8 62.7 62.2 67.71 68.15 70.9 69 70.3 70.9
16/04/2022 17:08:51 66.48 66.19 68.17 61.8 62.7 62.2 70.55 69.95 70.9 69 70.3 70.9
16/04/2022 17:08:52 58.05 65.02 68.17 61.8 62.7 62.2 68.56 69.92 70.9 69 70.3 70.9
16/04/2022 17:08:53 59.6 62.04 68.17 61.8 62.7 62.2 67.91 69.18 70.9 69 70.3 70.9
16/04/2022 17:08:54 69.16 68.28 68.28 61.9 62.8 62.2 71.76 71.03 71.03 69 70.3 70.9
16/04/2022 17:08:55 60.63 67.02 68.28 61.9 62.8 62.2 69.37 70.75 71.03 69 70.3 70.9
16/04/2022 17:08:56 60.96 64.16 68.28 61.9 62.8 62.2 69.85 70.33 71.03 69.1 70.3 70.9
16/04/2022 17:08:57 60.94 62.5 68.28 61.9 62.8 62.2 68.84 69.9 71.03 69.1 70.3 70.9
16/04/2022 17:08:58 60.89 61.65 68.28 61.9 62.8 62.2 68.92 69.5 71.03 69.1 70.3 70.9
16/04/2022 17:08:59 59.8 61.13 68.28 61.9 62.8 62.2 69.93 69.82 71.03 69.1 70.3 70.9
16/04/2022 17:09:00 58.71 60.23 68.28 61.9 62.8 62.2 67.75 69.78 71.03 69 70.3 70.9
16/04/2022 17:09:01 63.63 63.39 68.28 61.9 62.8 62.2 69.38 69.49 71.03 69.1 70.2 70.9
16/04/2022 17:09:02 59.33 62.27 68.28 61.9 62.8 62.2 69.06 69.47 71.03 69 70.2 70.9
16/04/2022 17:09:03 59.36 60.7 68.28 61.9 62.8 62.2 69.05 69.57 71.03 69 70.2 70.9
16/04/2022 17:09:04 59.97 60.18 68.28 61.9 62.8 62.2 70.64 70.29 71.03 69.1 70.2 70.9
16/04/2022 17:09:05 64.38 63.94 68.28 62 62.8 62.2 69.4 70.33 71.03 69.1 70.2 70.9
16/04/2022 17:09:06 60.68 63.49 68.28 62 62.8 62.2 62.88 69.59 71.03 69.1 70.2 70.9
16/04/2022 17:09:07 58.51 61.79 68.28 62 62.8 62.2 61.78 66.62 71.03 69 70.2 70.9
16/04/2022 17:09:08 59.97 60.21 68.28 62 62.7 62.2 62.5 64.26 71.03 69 70.2 70.9
16/04/2022 17:09:09 60.27 60.75 68.28 62 62.7 62.2 63 63.63 71.03 69 70.2 70.9
16/04/2022 17:09:10 61.35 61.17 68.28 62 62.7 62.2 64.51 64.12 71.03 69 70.2 70.9
16/04/2022 17:09:11 65.94 65.27 68.28 62 62.7 62.2 67.93 67.26 71.03 69 70.2 70.9
16/04/2022 17:09:12 60.31 65.25 68.28 62 62.7 62.2 63.69 67.24 71.03 69 70.2 70.9
16/04/2022 17:09:13 59.65 62.82 68.28 61.9 62.7 62.2 63.42 65.31 71.03 69 70.2 70.9
16/04/2022 17:09:14 58.7 60.93 68.28 61.9 62.7 62.2 62.75 64.03 71.03 68.9 70.2 70.9
16/04/2022 17:09:15 61.39 61.08 68.28 61.9 62.7 62.2 63.91 63.89 71.03 68.9 70.2 70.9
16/04/2022 17:09:16 68.48 67.92 68.28 62 62.7 62.2 79.83 79.1 79.1 69.1 70.2 70.9
16/04/2022 17:09:17 59.52 67.79 68.28 62 62.7 62.2 67.18 79.07 79.1 69.1 70.2 70.9
16/04/2022 17:09:18 60.44 64.52 68.28 62 62.7 62.2 63.48 75.17 79.1 69.1 70.2 70.9
16/04/2022 17:09:19 56.68 62.21 68.28 62 62.7 62.2 62.6 71.37 79.1 69 70.2 70.9
16/04/2022 17:09:20 60.39 60.33 68.28 62 62.7 62.2 63.43 67.96 79.1 69 70.2 70.9
16/04/2022 17:09:21 62.55 62.12 68.28 62 62.7 62.2 66.14 66.08 79.1 69 70.2 70.9
16/04/2022 17:09:22 60.81 62.47 68.28 62 62.7 62.2 64.32 66.21 79.1 69 70.2 70.9
16/04/2022 17:09:23 59.51 61.07 68.28 62 62.6 62.2 63.24 64.96 79.1 69 70.1 70.9
16/04/2022 17:09:24 60.52 60.66 67.92 62 62.6 62.2 65.32 65.27 79.1 69 70.1 70.9
16/04/2022 17:09:25 64.78 63.87 67.92 62 62.6 62.2 67.73 67.09 79.1 69 70.1 70.9
16/04/2022 17:09:26 67.04 67.13 67.92 62 62.6 62.2 76.52 75.78 79.1 69.1 70.1 70.9
16/04/2022 17:09:27 61.98 65.18 67.92 62 62.6 62.2 64.7 73.33 79.1 69 70.1 70.9
16/04/2022 17:09:28 62.08 63.64 67.92 62 62.6 62.2 64.65 70.02 79.1 69 70.1 70.9
16/04/2022 17:09:29 62.78 63.2 67.92 62 62.6 62.2 64.54 67.5 79.1 69 70.1 70.9
16/04/2022 17:09:30 61.85 62.56 67.92 62 62.6 62.2 64.29 65.84 79.1 69 70.1 70.9
16/04/2022 17:09:31 60.06 62.16 67.92 62 62.6 62.2 62.61 64.94 79.1 69 70.1 70.9
16/04/2022 17:09:32 61.98 61.74 67.92 62 62.6 62.2 67.46 66.62 79.1 68.9 70.1 70.9
16/04/2022 17:09:33 63.29 62.87 67.92 62 62.6 62.2 67.74 67.48 79.1 68.9 70.1 70.9
16/04/2022 17:09:34 60.72 62.8 67.92 62 62.6 62.2 68.43 68.35 79.1 68.9 70.1 70.9
16/04/2022 17:09:35 56.36 61.34 67.92 62 62.6 62.2 62.79 68.06 79.1 68.9 70.1 70.9
16/04/2022 17:09:36 61.3 60.96 67.92 61.8 62.6 62.2 62.26 65.39 79.1 68.9 70.1 70.9
16/04/2022 17:09:37 61.44 61.38 67.92 61.8 62.6 62.2 69.35 68.34 79.1 68.9 70.1 70.9
16/04/2022 17:09:38 62.17 62.01 67.92 61.8 62.6 62.2 70.1 69.73 79.1 68.9 70.1 70.9
16/04/2022 17:09:39 59.55 61.81 67.92 61.8 62.6 62.2 68.59 69.71 79.1 68.9 70.1 70.9
16/04/2022 17:09:40 60.17 60.64 67.92 61.8 62.5 62.2 67.93 68.87 79.1 68.9 70 70.9
16/04/2022 17:09:41 61.97 61.52 67.92 61.8 62.5 62.2 68.87 69.08 79.1 68.9 70 70.9
16/04/2022 17:09:42 59.82 61.65 67.92 61.8 62.5 62.2 69.16 69.21 79.1 68.9 70 70.9
16/04/2022 17:09:43 60.13 60.44 67.92 61.8 62.5 62.2 69.05 69.18 79.1 68.9 70 70.9
16/04/2022 17:09:44 60.12 60.4 67.92 61.8 62.5 62.2 68.78 69.24 79.1 68.9 70 70.9
16/04/2022 17:09:45 62.28 61.93 67.92 61.8 62.5 62.2 69.79 69.59 79.1 68.9 70 70.9
16/04/2022 17:09:46 62.4 62.6 67.79 61.8 62.5 62.2 69.14 69.66 79.07 68.9 70 70.9
16/04/2022 17:09:47 61.16 62.59 67.13 61.8 62.5 62.2 68.52 69.56 75.78 68.9 70 70.9
16/04/2022 17:09:48 62.18 62.11 67.13 61.8 62.5 62.2 68.4 69 75.78 68.9 70 70.9
16/04/2022 17:09:49 60.34 61.82 67.13 61.8 62.5 62.2 68.97 69.19 75.78 68.9 70 70.9
16/04/2022 17:09:50 61.25 61.29 67.13 61.8 62.5 62.2 68.53 69.02 75.78 68.9 70 70.9
16/04/2022 17:09:51 66.05 65.27 67.13 61.8 62.5 62.2 70.13 69.97 75.78 68.9 70 70.9
16/04/2022 17:09:52 65.4 65.58 67.13 61.9 62.5 62.2 70.14 70.28 75.78 68.9 70 70.9
16/04/2022 17:09:53 65.52 66.5 67.13 61.9 62.4 62.2 70.48 70.53 75.78 68.9 69.9 70.9
16/04/2022 17:09:54 59.75 65.07 67.13 61.9 62.4 62.2 68.43 70.17 75.78 68.9 69.9 70.9
16/04/2022 17:09:55 60.51 62.52 67.13 61.9 62.4 62.2 67.25 69.34 75.78 68.9 69.9 70.9
16/04/2022 17:09:56 61.55 61.63 66.5 61.9 62.4 62.2 68.06 68.41 73.33 68.9 69.9 70.9
16/04/2022 17:09:57 66.26 65.6 66.5 61.9 62.4 62.2 70.12 69.65 70.53 68.9 69.9 71
16/04/2022 17:09:58 62.16 64.78 66.5 61.9 62.4 62.2 69.5 69.77 70.53 68.9 69.9 71
16/04/2022 17:09:59 62.8 63.48 66.5 61.9 62.4 62.2 68.98 69.73 70.53 68.9 69.9 71
16/04/2022 17:10:00 62.19 63.19 66.5 61.9 62.4 62.3 68.93 69.56 70.53 68.9 69.9 71
16/04/2022 17:10:01 61.81 62.56 66.5 61.9 62.4 62.3 69.05 69.37 70.53 68.9 69.9 71
16/04/2022 17:10:02 60.18 62.11 66.5 61.9 62.4 62.3 67.5 69.03 70.53 68.9 69.9 71
16/04/2022 17:10:03 60.88 61.06 66.5 61.9 62.4 62.3 68.25 68.43 70.53 68.9 69.9 71
16/04/2022 17:10:04 60.85 61.08 66.5 61.9 62.4 62.3 68.61 68.65 70.53 68.9 69.9 71
16/04/2022 17:10:05 60.87 61.1 66.5 61.9 62.4 62.3 69.58 69.39 70.53 68.9 69.9 71
16/04/2022 17:10:06 60.84 61.14 66.5 61.9 62.4 62.3 68.81 69.31 70.53 68.9 69.9 71
16/04/2022 17:10:07 58.64 60.79 66.5 61.9 62.3 62.3 69.24 69.69 70.53 68.9 69.9 71
16/04/2022 17:10:08 62.06 62.04 66.5 61.9 62.3 62.3 62.06 68.99 70.53 68.9 69.9 71
16/04/2022 17:10:09 59.25 62.04 66.5 61.8 62.3 62.3 62.75 66.24 70.53 68.8 69.9 71
16/04/2022 17:10:10 61.41 61.35 66.5 61.8 62.3 62.3 66.71 66.27 70.53 68.8 69.9 71
16/04/2022 17:10:11 65.14 64.26 66.5 61.8 62.3 62.3 67.97 67.54 70.53 68.8 69.9 71
16/04/2022 17:10:12 60.2 63.64 66.5 61.7 62.3 62.3 66.58 67.37 70.53 68.8 69.8 71
16/04/2022 17:10:13 59.01 61.57 66.5 61.7 62.3 62.3 65.78 66.83 70.53 68.8 69.8 71
16/04/2022 17:10:14 56.69 60.25 66.5 61.7 62.3 62.3 64.56 66.3 70.53 68.8 69.8 71
16/04/2022 17:10:15 57.47 58.41 66.5 61.7 62.3 62.3 65.29 65.62 70.53 68.8 69.8 71
16/04/2022 17:10:16 68.47 67.78 67.78 61.6 62.3 62.3 80.11 79.22 79.22 68.9 69.9 71
16/04/2022 17:10:17 60.25 67.29 67.78 61.5 62.3 62.3 67.36 79 79.22 68.9 69.9 71
16/04/2022 17:10:18 60.54 64.35 67.78 61.5 62.3 62.3 63 75.14 79.22 68.9 69.9 71
16/04/2022 17:10:19 59.93 62.46 67.78 61.5 62.3 62.3 65.15 71.32 79.22 68.9 69.9 71
16/04/2022 17:10:20 63.67 63.47 67.78 61.6 62.3 62.3 73.28 72.98 79.22 68.9 69.9 71
16/04/2022 17:10:21 59.86 62.55 67.78 61.6 62.3 62.3 65.23 71.6 79.22 68.9 69.8 71
16/04/2022 17:10:22 60.76 61.1 67.78 61.6 62.3 62.3 65.32 68.68 79.22 68.9 69.8 71
16/04/2022 17:10:23 65.49 64.96 67.78 61.6 62.3 62.3 67.54 67.95 79.22 68.9 69.8 71
16/04/2022 17:10:24 64.53 65.15 67.78 61.6 62.3 62.3 68.26 68.38 79.22 68.9 69.8 71
16/04/2022 17:10:25 59.68 64.91 67.78 61.6 62.3 62.3 65.74 68.18 79.22 68.9 69.8 71
16/04/2022 17:10:26 59.99 62.47 67.78 61.6 62.2 62.3 66.1 67.05 79.22 68.9 69.8 71
16/04/2022 17:10:27 63.26 63.73 67.78 61.6 62.2 62.3 66.01 66.89 79.22 68.8 69.8 71
16/04/2022 17:10:28 69.25 68.41 68.41 61.7 62.2 62.3 70.7 69.94 79.22 68.8 69.8 71
16/04/2022 17:10:29 75.78 74.9 74.9 62 62.3 62.3 76.7 75.96 79.22 68.9 69.8 71
16/04/2022 17:10:30 63.56 74.43 74.9 62.1 62.3 62.3 66.38 75.53 79.22 68.9 69.8 71
16/04/2022 17:10:31 67.97 70.7 74.9 62.1 62.3 62.3 66.7 72.04 79.22 68.9 69.8 71
16/04/2022 17:10:32 65.33 69.15 74.9 62.1 62.3 62.3 67.64 69.49 79.22 68.9 69.8 71
16/04/2022 17:10:33 64.1 67.53 74.9 62.1 62.3 62.3 67.62 68.82 79.22 68.9 69.8 71
16/04/2022 17:10:34 72.52 72.07 74.9 62.3 62.3 62.3 75.06 74.28 79.22 68.9 69.8 71
16/04/2022 17:10:35 58.59 71.42 74.9 62.3 62.3 62.3 66.36 73.91 79.22 68.9 69.8 71
16/04/2022 17:10:36 59.22 67.54 74.9 62.3 62.3 62.3 66.66 70.81 79.22 68.9 69.8 71
16/04/2022 17:10:37 59.18 64.26 74.9 62.3 62.3 62.3 66.17 68.79 79.22 68.9 69.8 71
16/04/2022 17:10:38 61.85 62.06 74.9 62.3 62.3 62.3 65.84 67.45 79.22 68.9 69.8 71
16/04/2022 17:10:39 65.4 64.76 74.9 62.3 62.3 62.3 68.53 68.14 79.22 68.9 69.8 71
16/04/2022 17:10:40 65.18 66.28 74.9 62.3 62.3 62.3 67.31 68.59 79.22 68.9 69.8 71
16/04/2022 17:10:41 61.81 64.63 74.9 62.3 62.3 62.3 66.8 67.42 79.22 68.9 69.8 71
16/04/2022 17:10:42 61.08 63.49 74.9 62.3 62.3 62.3 65.99 67.49 79.22 68.9 69.8 71
16/04/2022 17:10:43 59.91 61.83 74.9 62.3 62.3 62.3 66.38 66.61 79.22 68.9 69.8 71
16/04/2022 17:10:44 63.07 62.5 74.9 62.3 62.3 62.3 68.07 67.6 79.22 68.9 69.8 71
16/04/2022 17:10:45 60.64 62.56 74.9 62.3 62.3 62.3 66.7 67.9 79.22 68.9 69.8 71
16/04/2022 17:10:46 65.42 64.69 74.9 62.3 62.3 62.3 66.44 67.34 79 68.9 69.7 71
16/04/2022 17:10:47 72.56 71.26 74.9 62.5 62.3 62.3 73.52 72.29 75.96 68.9 69.8 71
16/04/2022 17:10:48 63.28 70.53 74.9 62.5 62.3 62.3 67.16 71.66 75.96 68.9 69.8 71
16/04/2022 17:10:49 60.6 67.49 74.9 62.5 62.3 62.3 66.04 69.49 75.96 68.9 69.7 71
16/04/2022 17:10:50 64.57 65.3 74.9 62.5 62.3 62.3 69.01 68.57 75.96 68.9 69.7 71
16/04/2022 17:10:51 64.74 65.15 74.9 62.5 62.3 62.3 67.89 68.41 75.96 68.9 69.7 71
16/04/2022 17:10:52 67.04 67.51 74.9 62.5 62.4 62.3 70.72 70.85 75.96 68.9 69.7 71
16/04/2022 17:10:53 61.96 66.33 74.9 62.5 62.4 62.3 66.1 69.96 75.96 68.9 69.7 71
16/04/2022 17:10:54 59.21 63.9 74.9 62.5 62.4 62.3 65.76 67.86 75.96 68.9 69.7 71
16/04/2022 17:10:55 59.53 61.53 74.9 62.5 62.4 62.3 65.7 66.72 75.96 68.9 69.7 71
16/04/2022 17:10:56 59.36 60.57 74.9 62.5 62.3 62.3 65.5 66.08 75.96 68.9 69.7 71
16/04/2022 17:10:57 58.75 59.91 74.9 62.5 62.3 62.3 65.7 66.02 75.96 68.9 69.7 71
16/04/2022 17:10:58 56.97 59.05 74.9 62.5 62.3 62.3 66.07 66.14 75.96 68.8 69.7 71
16/04/2022 17:10:59 59.07 58.99 74.43 62.5 62.3 62.3 65.95 66.19 75.53 68.8 69.7 71
16/04/2022 17:11:00 59.99 59.75 72.07 62.5 62.3 62.3 65.53 66.03 74.28 68.8 69.6 71
16/04/2022 17:11:01 64.32 63.4 72.07 62.6 62.3 62.3 68.21 67.65 74.28 68.8 69.6 71
16/04/2022 17:11:02 62.47 63.53 72.07 62.6 62.3 62.3 66.83 67.91 74.28 68.8 69.6 71
16/04/2022 17:11:03 59.83 62.95 72.07 62.6 62.3 62.3 65.58 67.36 74.28 68.8 69.6 71
16/04/2022 17:11:04 59.46 61.03 71.42 62.6 62.3 62.3 65.42 66.36 73.91 68.8 69.6 71
16/04/2022 17:11:05 60.25 60.33 71.26 62.6 62.3 62.3 66.36 66.24 72.29 68.8 69.6 71
16/04/2022 17:11:06 60.78 60.75 71.26 62.6 62.3 62.3 66.02 66.35 72.29 68.8 69.6 71
16/04/2022 17:11:07 59.14 60.66 71.26 62.6 62.3 62.3 65.56 66.24 72.29 68.8 69.6 71
16/04/2022 17:11:08 60.79 60.9 71.26 62.6 62.3 62.3 66.13 66.33 72.29 68.8 69.6 71
16/04/2022 17:11:09 58.83 60.51 71.26 62.6 62.3 62.3 64.47 66.03 72.29 68.8 69.6 71
16/04/2022 17:11:10 62.87 62.28 71.26 62.6 62.3 62.3 66.64 66.32 72.29 68.8 69.6 71
16/04/2022 17:11:11 64.65 64.65 71.26 62.6 62.3 62.3 67.04 67.19 72.29 68.8 69.6 71
16/04/2022 17:11:12 62.83 63.41 71.26 62.6 62.3 62.3 66.63 66.86 72.29 68.8 69.6 71
16/04/2022 17:11:13 58.72 62.92 71.26 62.6 62.2 62.3 65.59 66.56 72.29 68.8 69.6 71
16/04/2022 17:11:14 58.57 60.71 71.26 62.6 62.2 62.3 66.17 66.55 72.29 68.8 69.6 71
16/04/2022 17:11:15 58.86 59.5 71.26 62.6 62.2 62.3 65.81 66.18 72.29 68.7 69.6 71
16/04/2022 17:11:16 60.97 60.46 71.26 62.6 62.2 62.3 66.06 66.32 72.29 68.7 69.6 71
16/04/2022 17:11:17 68.57 67.16 70.53 62.7 62.2 62.3 68.53 68.04 71.66 68.7 69.5 71
16/04/2022 17:11:18 64.28 67.09 67.51 62.4 62.2 62.3 65.7 67.89 70.85 68.6 69.5 71
16/04/2022 17:11:19 64.82 66.16 67.51 62.5 62.2 62.3 67.65 67.87 70.85 68.6 69.5 71
16/04/2022 17:11:20 59.19 64.5 67.51 62.5 62.2 62.3 66.19 67.14 70.85 68.6 69.5 71
16/04/2022 17:11:21 60.74 62.09 67.51 62.5 62.2 62.3 66.47 66.79 70.85 68.6 69.5 71
16/04/2022 17:11:22 58.55 61.24 67.16 62.5 62.2 62.3 65.42 66.64 69.96 68.6 69.5 71
16/04/2022 17:11:23 58.8 59.57 67.16 62.5 62.2 62.3 65.14 65.99 68.04 68.6 69.5 71
16/04/2022 17:11:24 58.44 59.14 67.16 62.5 62.2 62.3 65.75 66.31 68.04 68.6 69.5 71
16/04/2022 17:11:25 57.69 58.55 67.16 62.5 62.2 62.3 65.23 65.9 68.04 68.6 69.5 71
16/04/2022 17:11:26 57.79 58.52 67.16 62.5 62.2 62.3 65.78 66.12 68.04 68.6 69.5 71
16/04/2022 17:11:27 58.36 58.44 67.16 62.5 62.2 62.3 66.14 65.99 68.04 68.6 69.5 71
16/04/2022 17:11:28 59.72 59.27 67.16 62.5 62.2 62.3 66.12 66.33 68.04 68.6 69.5 71
16/04/2022 17:11:29 59.12 59.92 67.16 62.5 62.2 62.3 66.53 66.63 68.04 68.5 69.5 71
16/04/2022 17:11:30 57.54 59.1 67.16 62.4 62.2 62.3 64.98 66.84 68.04 68.5 69.5 71
16/04/2022 17:11:31 62.19 61.69 67.16 62.5 62.2 62.3 62.15 65.27 68.04 68.5 69.5 71
16/04/2022 17:11:32 59.46 61.17 67.16 62.4 62.2 62.3 63.52 64 68.04 68.5 69.5 71
16/04/2022 17:11:33 59.51 60.23 67.16 62.4 62.2 62.3 63.97 64.23 68.04 68.5 69.5 71
16/04/2022 17:11:34 58.82 59.92 67.16 62.4 62.2 62.3 65.07 64.77 68.04 68.5 69.5 71
16/04/2022 17:11:35 58.88 59.32 67.16 62.4 62.2 62.3 66 65.58 68.04 68.5 69.5 71
16/04/2022 17:11:36 58.64 59.08 67.16 62.4 62.2 62.3 66.52 66.36 68.04 68.5 69.5 71
16/04/2022 17:11:37 59.13 59.68 67.16 62.4 62.2 62.3 66.46 66.57 68.04 68.5 69.5 71
16/04/2022 17:11:38 59.45 59.35 67.16 62.4 62.2 62.3 64.69 66.57 68.04 68.5 69.5 71
16/04/2022 17:11:39 60.71 60.56 67.16 62.4 62.2 62.3 65.63 65.85 68.04 68.5 69.5 71
16/04/2022 17:11:40 57.88 59.9 67.16 62.4 62.2 62.3 65.04 65.74 68.04 68.5 69.5 71
16/04/2022 17:11:41 57.92 58.77 67.16 62.4 62.2 62.3 65.55 65.71 68.04 68.4 69.5 71
16/04/2022 17:11:42 58 58.33 67.16 62.4 62.2 62.3 66.17 66.05 68.04 68.4 69.5 71
16/04/2022 17:11:43 59.88 59.75 67.16 62.4 62.1 62.3 66.34 66.39 68.04 68.4 69.5 71
16/04/2022 17:11:44 58.07 59.45 67.16 62.4 62.1 62.3 65.48 66.24 68.04 68.4 69.5 71
16/04/2022 17:11:45 59.59 59.28 67.16 62.4 62.1 62.3 66.55 66.65 68.04 68.4 69.5 71
16/04/2022 17:11:46 59.1 59.4 67.16 62.4 62.1 62.3 66.33 66.43 68.04 68.4 69.5 71
16/04/2022 17:11:47 59.01 59.37 67.09 62.3 62.1 62.3 66.36 66.72 67.89 68.4 69.5 71
16/04/2022 17:11:48 58.67 59.07 66.16 62.3 62.1 62.3 65.51 66.35 67.87 68.4 69.5 71
16/04/2022 17:11:49 65.08 63.87 64.5 62.3 62.2 62.3 68 67.48 67.48 68.4 69.5 71
16/04/2022 17:11:50 60.26 63.79 63.87 62.3 62.2 62.3 66.63 67.61 67.61 68.4 69.5 71
16/04/2022 17:11:51 58.41 61.71 63.87 62.3 62.1 62.3 66.54 66.92 67.61 68.4 69.5 71
16/04/2022 17:11:52 61.47 61.47 63.87 62.3 62.2 62.3 66.96 67.23 67.61 68.4 69.5 71
16/04/2022 17:11:53 58.69 60.68 63.87 62.3 62.2 62.3 65.14 66.95 67.61 68.4 69.5 71
16/04/2022 17:11:54 60.01 60.15 63.87 62.3 62.2 62.3 65.67 66.16 67.61 68.4 69.5 71
16/04/2022 17:11:55 59.25 60.08 63.87 62.3 62.2 62.3 65.63 66.11 67.61 68.4 69.5 71
16/04/2022 17:11:56 59.66 59.71 63.87 62.3 62.1 62.3 66.06 66.24 67.61 68.4 69.5 71
16/04/2022 17:11:57 57.86 59.63 63.87 62.3 62.1 62.3 65.23 66.08 67.61 68.4 69.5 71
16/04/2022 17:11:58 57.21 58.45 63.87 62.3 62.1 62.3 65.66 65.66 67.61 68.4 69.5 71
16/04/2022 17:11:59 57.37 57.81 63.87 62.3 62.1 62.3 66.03 66.22 67.61 68.4 69.5 71
16/04/2022 17:12:00 58.06 58.02 63.87 62.3 62.1 62.3 64.82 65.94 67.61 68.4 69.5 71
16/04/2022 17:12:01 56.83 57.81 63.87 62.3 62.1 62.3 65.87 65.76 67.61 68.4 69.5 71
16/04/2022 17:12:02 58.71 58.39 63.87 62.3 62.1 62.3 65.07 65.76 67.61 68.4 69.5 71
16/04/2022 17:12:03 67.4 66.02 66.02 62.3 62.2 62.3 69.26 68.29 68.29 68.4 69.5 71
16/04/2022 17:12:04 61.17 66.03 66.03 62.3 62.2 62.3 66.74 68.41 68.41 68.4 69.5 71
16/04/2022 17:12:05 72.37 71.76 71.76 62.4 62.2 62.3 73.03 72.5 72.5 68.5 69.5 71
16/04/2022 17:12:06 68.62 70.27 71.76 62.5 62.2 62.3 70.59 71.49 72.5 68.5 69.5 71
16/04/2022 17:12:07 58.49 69.52 71.76 62.5 62.2 62.3 65.83 71.15 72.5 68.5 69.5 71
16/04/2022 17:12:08 59 65.8 71.76 62.5 62.2 62.3 65.43 68.68 72.5 68.5 69.5 71
16/04/2022 17:12:09 58.69 62.78 71.76 62.5 62.2 62.3 65.23 66.97 72.5 68.5 69.5 71
16/04/2022 17:12:10 59.12 60.66 71.76 62.5 62.2 62.3 66.11 66.42 72.5 68.5 69.5 71
16/04/2022 17:12:11 62.56 62.16 71.76 62.5 62.2 62.3 67.38 67.24 72.5 68.5 69.5 71
16/04/2022 17:12:12 62.51 63.34 71.76 62.5 62.2 62.3 69.61 68.99 72.5 68.5 69.5 71
16/04/2022 17:12:13 70.23 69.61 71.76 62.6 62.2 62.3 70.25 70.24 72.5 68.5 69.5 71
16/04/2022 17:12:14 62.57 69.17 71.76 62.6 62.2 62.3 67.62 70.09 72.5 68.5 69.5 71
16/04/2022 17:12:15 63.02 66.33 71.76 62.6 62.2 62.3 67.29 69.03 72.5 68.5 69.5 71
16/04/2022 17:12:16 59.9 64.64 71.76 62.6 62.2 62.3 61.71 67.71 72.5 68.5 69.5 71
16/04/2022 17:12:17 63.54 63.76 71.76 62.6 62.2 62.3 67.23 66.7 72.5 68.5 69.5 71
16/04/2022 17:12:18 61.46 62.85 71.76 62.7 62.2 62.3 66.58 66.68 72.5 68.5 69.5 71
16/04/2022 17:12:19 62.03 62.77 71.76 62.7 62.2 62.3 66.75 67.18 72.5 68.5 69.5 71
16/04/2022 17:12:20 62.22 62.55 71.76 62.7 62.2 62.3 66.83 66.84 72.5 68.5 69.5 71
16/04/2022 17:12:21 58.69 62.03 71.76 62.7 62.2 62.3 65.57 66.91 72.5 68.5 69.5 71
16/04/2022 17:12:22 66.74 66.38 71.76 62.7 62.2 62.3 69.56 69.33 72.5 68.5 69.5 71
16/04/2022 17:12:23 69.72 69.86 71.76 62.7 62.3 62.3 72.28 72.46 72.5 68.5 69.5 71
16/04/2022 17:12:24 63.76 67.94 71.76 62.7 62.3 62.3 66.68 70.65 72.5 68.5 69.5 71
16/04/2022 17:12:25 61.08 65.86 71.76 62.8 62.3 62.3 65.88 68.6 72.5 68.5 69.5 71
16/04/2022 17:12:26 61.89 63.39 71.76 62.8 62.3 62.3 65.94 67.03 72.5 68.5 69.5 71
16/04/2022 17:12:27 61.51 62.68 71.76 62.8 62.3 62.3 66.56 66.93 72.5 68.5 69.4 71
16/04/2022 17:12:28 59.05 62.02 71.76 62.8 62.2 62.3 65.47 66.55 72.5 68.5 69.4 71
16/04/2022 17:12:29 59.47 60.39 71.76 62.8 62.2 62.3 67.14 67.14 72.5 68.5 69.4 71
16/04/2022 17:12:30 60.78 60.52 71.76 62.8 62.2 62.3 66.57 67.18 72.5 68.5 69.4 71
16/04/2022 17:12:31 62.57 62.21 71.76 62.8 62.2 62.3 66.82 66.97 72.5 68.5 69.4 71
16/04/2022 17:12:32 62.06 63.38 71.76 62.8 62.2 62.3 67.5 68 72.5 68.5 69.4 71
16/04/2022 17:12:33 64.55 64.48 71.76 62.8 62.3 62.3 67.68 68.15 72.5 68.5 69.4 71
16/04/2022 17:12:34 61.03 63.38 71.76 62.8 62.3 62.3 70.52 70.38 72.5 68.5 69.4 71
16/04/2022 17:12:35 63.15 63.14 70.27 62.8 62.3 62.3 68.66 70.68 72.46 68.5 69.4 71
16/04/2022 17:12:36 69.25 67.9 69.86 62.9 62.3 62.3 74.84 74.45 74.45 68.6 69.5 71
16/04/2022 17:12:37 64.23 68.05 69.86 62.9 62.3 62.3 69.89 74.63 74.63 68.6 69.5 71
16/04/2022 17:12:38 65.58 66.93 69.86 62.9 62.3 62.3 68.9 71.96 74.63 68.6 69.4 71
16/04/2022 17:12:39 65.56 65.92 69.86 62.9 62.3 62.3 68.99 70.26 74.63 68.6 69.4 71
16/04/2022 17:12:40 61.64 65.88 69.86 62.9 62.3 62.3 66.04 69.63 74.63 68.6 69.4 71
16/04/2022 17:12:41 62.56 63.63 69.86 62.9 62.3 62.3 66.8 67.64 74.63 68.6 69.4 71
16/04/2022 17:12:42 62.73 63.57 69.86 62.9 62.2 62.3 66.96 67.61 74.63 68.6 69.4 71
16/04/2022 17:12:43 58.81 62.77 69.86 62.9 62.2 62.3 65.83 66.97 74.63 68.5 69.4 71
16/04/2022 17:12:44 58.52 60.83 69.86 62.9 62.2 62.3 65.74 66.47 74.63 68.5 69.4 71
16/04/2022 17:12:45 58.21 59.52 69.86 62.9 62.2 62.3 65.7 66.08 74.63 68.5 69.4 71
16/04/2022 17:12:46 59.88 59.91 69.86 62.9 62.2 62.3 65.59 66.28 74.63 68.5 69.4 71
16/04/2022 17:12:47 58.73 60.3 69.86 62.9 62.1 62.3 65.52 66 74.63 68.5 69.4 71
16/04/2022 17:12:48 62.47 61.88 69.86 62.9 62.1 62.3 66.72 66.59 74.63 68.5 69.4 71
16/04/2022 17:12:49 58.06 61.9 69.86 62.9 62.1 62.3 66.05 66.92 74.63 68.5 69.4 71
16/04/2022 17:12:50 58.43 59.78 69.86 62.9 62.1 62.3 65.81 66.58 74.63 68.5 69.4 71
16/04/2022 17:12:51 60.54 60.07 69.86 62.9 62.1 62.3 66.5 66.49 74.63 68.5 69.4 71
16/04/2022 17:12:52 59.31 60.28 69.86 62.9 62.1 62.3 66.22 66.52 74.63 68.5 69.3 71
16/04/2022 17:12:53 59.49 59.66 68.05 62.9 62.1 62.3 65.28 66.46 74.63 68.5 69.3 71
16/04/2022 17:12:54 59.33 59.6 68.05 62.9 62.1 62.3 65.65 66.11 74.63 68.5 69.3 71
16/04/2022 17:12:55 58.22 59.26 68.05 62.9 62.1 62.3 65.07 65.67 74.63 68.5 69.3 71
16/04/2022 17:12:56 58.84 59.02 68.05 62.9 62 62.3 65.75 65.88 74.63 68.4 69.3 71
16/04/2022 17:12:57 58.68 58.97 68.05 62.9 62 62.3 65.97 65.92 74.63 68.4 69.3 71
16/04/2022 17:12:58 66.99 65.62 68.05 62.9 62 62.3 68.45 67.86 74.63 68.4 69.3 71
16/04/2022 17:12:59 59.59 65 68.05 62.9 62 62.3 66.28 67.58 74.63 68.4 69.3 71
16/04/2022 17:13:00 57.89 62.36 68.05 62.9 62 62.3 65.83 67.39 74.63 68.4 69.3 71
16/04/2022 17:13:01 59.4 60.27 68.05 62.9 62 62.3 60.57 65.88 74.63 68.4 69.3 71
16/04/2022 17:13:02 60.73 60.62 68.05 62.9 62 62.3 63.97 64.07 74.63 68.4 69.3 71
16/04/2022 17:13:03 60.17 60.54 68.05 62.9 62 62.3 64.94 64.9 74.63 68.4 69.3 71
16/04/2022 17:13:04 58.34 60.39 68.05 62.9 62 62.3 65.06 65.37 74.63 68.4 69.3 71
16/04/2022 17:13:05 59.68 59.75 68.05 62.9 62 62.3 65.46 65.48 74.63 68.4 69.3 71
16/04/2022 17:13:06 60.72 60.65 68.05 62.9 62 62.3 66.48 66.3 74.63 68.3 69.2 71
16/04/2022 17:13:07 61.01 61.47 66.93 63 62 62.3 66.69 66.71 71.96 68.3 69.2 71
16/04/2022 17:13:08 60.56 60.96 65.92 63 62 62.3 65.73 66.56 70.26 68.3 69.2 71
16/04/2022 17:13:09 60.6 61.25 65.88 63 62 62.3 65.59 66.11 69.63 68.3 69.2 71
16/04/2022 17:13:10 59.01 60.54 65.62 63 62 62.3 66.19 66.56 67.86 68.3 69.2 71
16/04/2022 17:13:11 61.19 61.37 65.62 63 62 62.3 66.88 66.59 67.86 68.3 69.2 71
16/04/2022 17:13:12 62.01 63.34 65.62 63 62 62.3 66.93 67.62 67.86 68.3 69.2 71
16/04/2022 17:13:13 61.64 61.75 65.62 63 62 62.3 71.35 70.58 70.58 68.3 69.2 71
16/04/2022 17:13:14 58.23 61.37 65.62 63 62 62.3 65.71 69.6 70.58 68.3 69.2 71
16/04/2022 17:13:15 59.17 59.71 65.62 63 62 62.3 66.37 67.74 70.58 68.3 69.2 71
16/04/2022 17:13:16 61.13 60.68 65.62 63 62 62.3 67.57 67.56 70.58 68.3 69.2 71
16/04/2022 17:13:17 62.85 62.58 65.62 63 62 62.3 66.62 67.63 70.58 68.3 69.2 71
16/04/2022 17:13:18 59.32 62.27 65.62 63 62 62.2 64.91 66.98 70.58 68.3 69.2 71
16/04/2022 17:13:19 59.24 60.74 65.62 63 62 62.2 65.88 66.3 70.58 68.3 69.2 71
16/04/2022 17:13:20 59.86 60.54 65.62 63 62 62.2 66.07 66.01 70.58 68.3 69.2 71
16/04/2022 17:13:21 59.02 59.54 65.62 63 62 62.2 66.04 66.29 70.58 68.2 69.2 71
16/04/2022 17:13:22 56.91 59.33 65.62 62.9 61.9 62.2 66.08 66.84 70.58 68.2 69.2 71
16/04/2022 17:13:23 61.33 60.54 65.62 62.9 61.9 62.2 63.44 65.89 70.58 68.2 69.2 71
16/04/2022 17:13:24 61.3 61.36 65.62 62.9 61.9 62.2 65.63 65.49 70.58 68.2 69.1 71
16/04/2022 17:13:25 60.75 61.55 65.62 62.9 61.9 62.2 62.79 65.23 70.58 68.2 69.1 71
16/04/2022 17:13:26 61.69 61.5 65.62 62.9 61.9 62.2 62.3 63.7 70.58 68.2 69.1 71
16/04/2022 17:13:27 61.62 61.69 65.62 62.9 61.9 62.2 62.36 62.88 70.58 68.2 69.1 71
16/04/2022 17:13:28 62.27 62.14 65 62.9 61.9 62.2 62.74 62.8 70.58 68.1 69.1 71
16/04/2022 17:13:29 61.69 62.3 63.34 62.9 61.9 62.2 62.83 63.12 70.58 68.1 69.1 71
16/04/2022 17:13:30 60.91 61.69 63.34 62.9 61.9 62.2 62.09 62.68 70.58 68.1 69.1 71
16/04/2022 17:13:31 60.58 61.82 63.34 62.9 61.9 62.2 62.83 62.92 70.58 68.1 69.1 71
16/04/2022 17:13:32 57.64 60.8 63.34 62.9 61.8 62.2 61.81 62.68 70.58 68.1 69.1 71
16/04/2022 17:13:33 58.02 59.07 63.34 62.9 61.8 62.2 61.22 62.22 70.58 68.1 69.1 71
16/04/2022 17:13:34 59.2 59.28 63.34 62.8 61.8 62.2 62.16 62.12 70.58 68 69.1 71
16/04/2022 17:13:35 59.29 59.27 63.34 62.8 61.8 62.2 62.05 62.06 70.58 68 69.1 71
16/04/2022 17:13:36 58.73 59.19 63.34 62.8 61.8 62.2 62.03 62.23 70.58 68 69.1 71
16/04/2022 17:13:37 57.01 58.97 63.34 62.8 61.8 62.2 60.45 62.16 70.58 68 69.1 71
16/04/2022 17:13:38 59.62 59.26 63.34 62.8 61.8 62.2 62.15 61.95 70.58 68 69 71
16/04/2022 17:13:39 60.6 60.35 63.34 62.8 61.8 62.2 62.69 62.58 70.58 68 69 71
16/04/2022 17:13:40 58.54 60.14 63.34 62.8 61.8 62.2 61.2 62.31 70.58 68 69 71
16/04/2022 17:13:41 59.02 59.34 63.34 62.8 61.8 62.2 61.83 62.02 70.58 67.9 69 71
16/04/2022 17:13:42 57 59.24 62.58 62.8 61.8 62.2 60.51 61.92 70.58 67.9 69 71
16/04/2022 17:13:43 58.43 58.27 62.58 62.8 61.8 62.2 61.65 61.47 69.6 67.9 69 71
16/04/2022 17:13:44 59.23 59.23 62.58 62.8 61.8 62.2 62.06 62.12 67.74 67.9 69 71
16/04/2022 17:13:45 60.23 60.34 62.58 62.8 61.8 62.2 63.07 63.09 67.63 67.9 69 71
16/04/2022 17:13:46 59.9 60.12 62.58 62.8 61.8 62.2 62.29 62.6 67.63 67.9 69 71
16/04/2022 17:13:47 58.76 60.76 62.3 62.8 61.8 62.2 61 62.92 66.98 67.8 69 71
16/04/2022 17:13:48 58.61 59.24 62.3 62.7 61.8 62.2 61.26 61.67 66.84 67.8 69 71
16/04/2022 17:13:49 58.39 58.78 62.3 62.7 61.8 62.2 61.97 61.89 66.84 67.8 69 71
16/04/2022 17:13:50 57.95 59 62.3 62.7 61.8 62.2 60.87 61.96 66.84 67.8 69 71
16/04/2022 17:13:51 57.32 58.12 62.3 62.7 61.8 62.2 60.92 61.19 66.84 67.8 68.9 71
16/04/2022 17:13:52 58.26 58.69 62.3 62.7 61.8 62.2 61.19 61.94 65.89 67.8 68.9 71
16/04/2022 17:13:53 59.37 59.25 62.3 62.7 61.8 62.2 61.59 61.56 65.49 67.8 68.9 71
16/04/2022 17:13:54 59.33 59.27 62.3 62.7 61.7 62.2 68.55 67.73 67.73 67.7 68.9 71
16/04/2022 17:13:55 60.65 60.37 62.3 62.7 61.7 62.2 72.79 71.72 71.72 67.8 68.9 71
16/04/2022 17:13:56 60.58 60.7 62.3 62.6 61.7 62.2 70.59 72.22 72.22 67.8 68.9 71
16/04/2022 17:13:57 58.19 60.34 62.3 62.6 61.7 62.2 72.66 72.5 72.5 67.8 68.9 71
16/04/2022 17:13:58 59.56 59.46 62.3 62.6 61.7 62.2 72.99 72.8 72.8 67.8 68.9 71
16/04/2022 17:13:59 60.42 60.18 61.82 62.6 61.7 62.2 70.84 72.77 72.8 67.8 68.9 71
16/04/2022 17:14:00 58.91 60.1 61.82 62.6 61.7 62.2 72.91 72.86 72.86 67.9 68.9 71
16/04/2022 17:14:01 61.29 60.99 60.99 62.6 61.7 62.2 71.98 73.11 73.11 67.9 68.9 71
16/04/2022 17:14:02 58.17 61.1 61.1 62.6 61.7 62.2 71.88 72.66 73.11 67.9 68.9 71
16/04/2022 17:14:03 59.46 59.79 61.1 62.6 61.7 62.2 72.29 72.51 73.11 67.9 68.9 71
16/04/2022 17:14:04 59.99 59.95 61.1 62.6 61.7 62.2 70.14 72.38 73.11 67.9 68.9 71
16/04/2022 17:14:05 60.06 60.21 61.1 62.6 61.7 62.2 72.67 72.37 73.11 67.9 68.9 71
16/04/2022 17:14:06 60.71 60.69 61.1 62.6 61.7 62.2 70.28 72.42 73.11 68 68.9 71
16/04/2022 17:14:07 60.59 61.47 61.47 62.6 61.7 62.2 72.8 72.68 73.11 68 68.9 71
16/04/2022 17:14:08 59.14 60.26 61.47 62.6 61.7 62.2 73.04 72.93 73.11 68 68.9 71
16/04/2022 17:14:09 59.45 59.8 61.47 62.6 61.7 62.2 71.37 72.84 73.11 68.1 69 71
16/04/2022 17:14:10 58.65 59.8 61.47 62.6 61.7 62.1 65.1 72.14 73.11 68.1 68.9 71
16/04/2022 17:14:11 59.5 59.6 61.47 62.6 61.7 62.1 62.12 68.88 73.11 68.1 68.9 71
16/04/2022 17:14:12 57.03 59.39 61.47 62.6 61.7 62.1 60.08 65.96 73.11 68 68.9 71
16/04/2022 17:14:13 56.08 58.04 61.47 62.6 61.7 62.1 59.61 63.24 73.11 68 68.9 71
16/04/2022 17:14:14 59.6 58.95 61.47 62.6 61.7 62.1 67.14 66.43 73.11 68.1 68.9 71
16/04/2022 17:14:15 60.15 59.73 61.47 62.6 61.7 62.1 69.42 68.67 73.11 68.1 68.9 71
16/04/2022 17:14:16 59.39 59.82 61.47 62.5 61.7 62.1 68.54 69.1 73.11 67.9 68.9 71
16/04/2022 17:14:17 59.59 59.66 61.47 62.5 61.7 62.1 70.36 70.12 73.11 67.9 68.9 71
16/04/2022 17:14:18 59.84 60.01 61.47 62.5 61.7 62.1 70.11 70.01 73.11 67.9 68.9 71
16/04/2022 17:14:19 58.31 59.74 61.47 62.5 61.7 62.1 68.1 70.05 73.11 67.9 68.9 71
16/04/2022 17:14:20 59.75 59.44 61.47 62.5 61.7 62.1 69.28 69.59 73.11 67.9 68.9 71
16/04/2022 17:14:21 59.78 59.76 61.47 62.5 61.7 62.1 67.4 69.4 73.11 67.9 68.9 71
16/04/2022 17:14:22 59.62 59.95 61.47 62.5 61.7 62.1 67.54 69.25 73.11 67.9 68.9 71
16/04/2022 17:14:23 59.26 59.77 61.47 62.5 61.7 62.1 62.46 67.16 73.11 67.9 68.9 71
16/04/2022 17:14:24 59.9 60.14 61.47 62.5 61.7 62.1 67.37 67.42 73.11 67.9 68.9 71
16/04/2022 17:14:25 59.31 60.04 61.47 62.5 61.7 62.1 69.13 68.67 73.11 67.9 68.9 71
16/04/2022 17:14:26 59.42 59.7 61.47 62.5 61.7 62.1 68.65 69.04 73.11 67.8 68.9 71
16/04/2022 17:14:27 58.64 59.5 61.47 62.5 61.7 62.1 70.24 70.1 73.11 67.9 68.9 71
16/04/2022 17:14:28 59.22 59.45 61.47 62.5 61.7 62.1 68.81 69.58 73.11 67.9 68.9 71
16/04/2022 17:14:29 58.32 59.13 61.47 62.4 61.7 62.1 67.43 69.38 73.11 67.9 68.9 71
16/04/2022 17:14:30 59.8 59.65 61.47 62.4 61.7 62.1 69.4 69.3 73.11 67.9 68.9 71
16/04/2022 17:14:31 60.7 60.75 61.47 62.4 61.7 62.1 67.38 69.33 72.93 67.9 68.9 71
16/04/2022 17:14:32 58.73 60.07 61.47 62.4 61.7 62.1 67.53 69.29 72.93 67.9 68.9 71
16/04/2022 17:14:33 56.96 59.15 61.47 62.4 61.7 62.1 61.26 67.06 72.93 67.9 68.9 71
16/04/2022 17:14:34 59.79 59.27 61.47 62.4 61.7 62.1 68.71 68.25 72.93 67.9 68.9 71
16/04/2022 17:14:35 59.95 59.88 61.47 62.4 61.7 62.1 72.74 71.66 72.93 67.9 69 71
16/04/2022 17:14:36 61.22 61.16 61.47 62.4 61.7 62.1 70.58 72.03 72.93 68 69 71
16/04/2022 17:14:37 57.99 60.67 61.16 62.4 61.7 62.1 72.76 72.49 72.93 68 69 71
16/04/2022 17:14:38 59.98 59.82 61.16 62.4 61.7 62.1 72.82 72.85 72.85 68 69 71
16/04/2022 17:14:39 59.09 60.37 61.16 62.4 61.7 62.1 71.3 72.85 72.85 68 69 71
16/04/2022 17:14:40 61 60.59 61.16 62.4 61.7 62.1 73.17 73.12 73.12 68.1 69 71
16/04/2022 17:14:41 61.1 61.11 61.16 62.4 61.7 62.1 72.12 73.36 73.36 68.1 69 71
16/04/2022 17:14:42 59.27 60.88 61.16 62.4 61.7 62.1 69.38 72.8 73.36 68.1 69 71
16/04/2022 17:14:43 60.94 61.01 61.16 62.4 61.7 62.1 62.67 70.18 73.36 68.1 69 71
16/04/2022 17:14:44 60.36 60.55 61.16 62.4 61.7 62.1 67.08 67.9 73.36 68.1 69 71
16/04/2022 17:14:45 60.79 61.02 61.16 62.4 61.7 62.1 69.31 68.83 73.36 68 69 71
16/04/2022 17:14:46 60.09 60.66 61.16 62.4 61.7 62.1 67.35 69.02 73.36 68 69 71
16/04/2022 17:14:47 58.32 60.41 61.16 62.4 61.7 62.1 70.19 69.9 73.36 68.1 69 71
16/04/2022 17:14:48 60.47 60.19 61.16 62.4 61.7 62.1 69.69 69.76 73.36 68.1 69 71
16/04/2022 17:14:49 61.9 61.49 61.49 62.4 61.7 62.1 70.09 70.32 73.36 68.1 69 71
16/04/2022 17:14:50 64.68 64.47 64.47 62.4 61.7 62.1 70.68 70.68 73.36 68.1 69 71
16/04/2022 17:14:51 66.59 66.06 66.06 62.4 61.7 62.1 70.84 71.31 73.36 68.1 69 71
16/04/2022 17:14:52 59.22 66.01 66.06 62.4 61.7 62.1 69.42 71.21 73.36 68.1 69 71
16/04/2022 17:14:53 60.87 62.89 66.06 62.4 61.7 62.1 69.16 69.87 73.36 68.1 69 71
16/04/2022 17:14:54 59.8 61.69 66.06 62.4 61.7 62.1 69.73 70.39 73.36 68.1 69 71
16/04/2022 17:14:55 64.33 63.76 66.06 62.4 61.7 62.1 73.34 72.59 73.36 68.1 69 71
16/04/2022 17:14:56 63.93 64.63 66.06 62.4 61.7 62.1 70.99 72.79 73.36 68.1 69 71
16/04/2022 17:14:57 59.55 63.52 66.06 62.4 61.7 62.1 72.72 72.71 73.36 68.1 69 71
16/04/2022 17:14:58 59.23 61.29 66.06 62.4 61.7 62.1 72.48 72.85 73.36 68.2 69 71
16/04/2022 17:14:59 59.99 60.34 66.06 62.4 61.7 62.1 71.64 72.89 73.36 68.2 69 71
16/04/2022 17:15:00 60.59 60.65 66.06 62.3 61.7 62.1 72.88 72.9 73.36 68.2 69 71
16/04/2022 17:15:01 59.84 60.54 66.06 62.3 61.7 62.1 71.93 73.18 73.36 68.2 69 71
16/04/2022 17:15:02 58.97 60.09 66.06 62.3 61.7 62.1 71.87 72.56 73.36 68.2 69 71
16/04/2022 17:15:03 57.95 59.65 66.06 62.3 61.7 62.1 71.9 72.48 73.36 68.3 69 71
16/04/2022 17:15:04 57.96 58.47 66.06 62.3 61.7 62.1 71.11 72.68 73.36 68.3 69 71
16/04/2022 17:15:05 59.99 59.5 66.06 62.3 61.7 62.1 69.26 71.24 73.36 68.3 69 71
16/04/2022 17:15:06 60.83 60.65 66.06 62.3 61.7 62.1 66.94 70.24 73.36 68.3 69 71
16/04/2022 17:15:07 60.75 61.07 66.06 62.3 61.7 62.1 70.48 70.14 73.36 68.3 69 71
16/04/2022 17:15:08 60.26 60.6 66.06 62.3 61.7 62.1 69.89 70.09 73.36 68.3 69 71
16/04/2022 17:15:09 58.97 60.65 66.06 62.3 61.7 62.1 69.19 70.26 73.36 68.3 69 71
16/04/2022 17:15:10 61.88 61.24 66.06 62.3 61.7 62.1 70.4 70.51 73.36 68.3 69 71
16/04/2022 17:15:11 65.76 64.89 66.06 62.3 61.7 62.1 71.06 71.49 73.18 68.3 69 71
16/04/2022 17:15:12 62 64.53 66.06 62.3 61.7 62.1 69.63 71.15 73.18 68.3 69 71
16/04/2022 17:15:13 64.23 64.05 66.06 62.4 61.8 62.1 68.98 70.02 73.18 68.3 69 71
16/04/2022 17:15:14 59.77 63.94 66.06 62.4 61.8 62.1 70.32 70.56 73.18 68.4 69 71
16/04/2022 17:15:15 64 64.17 66.06 62.4 61.8 62.1 72.74 72.14 73.18 68.4 69 71
16/04/2022 17:15:16 68.39 68.13 68.13 62.4 61.8 62.1 71.98 72.68 73.18 68.2 69 71
16/04/2022 17:15:17 59.71 67.68 68.13 62.4 61.8 62.1 72.63 72.87 73.18 68.2 69 71
16/04/2022 17:15:18 59.68 64.42 68.13 62.4 61.8 62.1 72.25 72.92 73.18 68.3 69 71
16/04/2022 17:15:19 66.01 65.42 68.13 62.4 61.8 62.1 72.85 73.03 73.18 68.3 69 71
16/04/2022 17:15:20 60.78 64.84 68.13 62.4 61.8 62.1 73.12 73.45 73.45 68.3 69.1 71
16/04/2022 17:15:21 64.1 64.65 68.13 62.4 61.8 62.1 72.01 73.41 73.45 68.3 69.1 71
16/04/2022 17:15:22 59.9 63.53 68.13 62.4 61.8 62.1 72.08 72.7 73.45 68.4 69.1 71
16/04/2022 17:15:23 60.71 61.74 68.13 62.4 61.8 62.1 71.2 72.56 73.45 68.4 69.1 71
16/04/2022 17:15:24 61.18 61.34 68.13 62.4 61.8 62.1 70.58 72.47 73.45 68.4 69.1 71
16/04/2022 17:15:25 58.96 61.19 68.13 62.4 61.8 62.1 66.47 70.59 73.45 68.4 69.1 71
16/04/2022 17:15:26 59.94 60.09 68.13 62.4 61.8 62.1 67.31 69.57 73.45 68.4 69.1 71
16/04/2022 17:15:27 59.77 59.98 68.13 62.4 61.8 62.1 70.56 69.99 73.45 68.4 69.1 71
16/04/2022 17:15:28 64.92 64.13 68.13 62.3 61.8 62.2 70.89 70.61 73.45 68.4 69.1 71
16/04/2022 17:15:29 73.11 72.21 72.21 62.2 61.9 62.2 74.24 73.64 73.64 68.4 69.1 71
16/04/2022 17:15:30 61.53 70.77 72.21 62.2 61.9 62.2 70.59 72.93 73.64 68.4 69.1 71
16/04/2022 17:15:31 65.49 68.31 72.21 62.1 61.9 62.2 73.08 73.31 73.64 68.4 69.1 71
16/04/2022 17:15:32 60.64 65.69 72.21 62.1 61.9 62.2 70.12 72.23 73.64 68.4 69.1 71.1
16/04/2022 17:15:33 60.59 63.36 72.21 62.1 61.9 62.2 68.52 70.88 73.64 68.4 69.1 71.1
16/04/2022 17:15:34 59.72 61.66 72.21 61.9 61.9 62.2 70.49 70.74 73.64 68.4 69.1 71.1
16/04/2022 17:15:35 62.67 62.16 72.21 62 61.9 62.2 73.11 72.43 73.64 68.4 69.1 71.1
16/04/2022 17:15:36 61.18 62.26 72.21 62 61.9 62.2 71.09 72.79 73.64 68.4 69.1 71.1
16/04/2022 17:15:37 58.26 61.47 72.21 62 61.9 62.2 73.06 72.97 73.64 68.5 69.1 71.1
16/04/2022 17:15:38 61.51 61.06 72.21 62 61.9 62.2 72.56 73.21 73.64 68.5 69.1 71.1
16/04/2022 17:15:39 69.04 68.46 72.21 62 61.9 62.2 74.5 74.53 74.53 68.5 69.1 71.1
16/04/2022 17:15:40 67.33 68.03 72.21 62 61.9 62.2 69.18 73.46 74.53 68.5 69.1 71.1
16/04/2022 17:15:41 66.32 67.26 72.21 62 61.9 62.2 66.87 71.13 74.53 68.5 69.1 71.1
16/04/2022 17:15:42 67.55 68.34 72.21 62.1 62 62.2 66.6 69.15 74.53 68.5 69.1 71.1
16/04/2022 17:15:43 60.26 67.2 72.21 62.1 62 62.2 61.88 67.63 74.53 68.5 69.1 71.1
16/04/2022 17:15:44 59.64 64.17 72.21 62.1 62 62.2 66.49 66.76 74.53 68.5 69.1 71.1
16/04/2022 17:15:45 70.75 69.77 72.21 62.2 62 62.2 72.92 71.84 74.53 68.6 69.1 71.1
16/04/2022 17:15:46 61.69 69.55 72.21 62.1 62 62.2 68.14 71.8 74.53 68.6 69.1 71.1
16/04/2022 17:15:47 61.5 66.36 72.21 62 62 62.2 70.95 70.92 74.53 68.5 69.1 71.1
16/04/2022 17:15:48 62.08 63.85 72.21 62 62 62.2 69.72 70.49 74.53 68.6 69.1 71.1
16/04/2022 17:15:49 61.49 62.88 72.21 62 62 62.2 71.07 70.99 74.53 68.6 69.1 71.1
16/04/2022 17:15:50 61.19 62.16 72.21 62 62 62.2 71 71.45 74.53 68.6 69.1 71.1
16/04/2022 17:15:51 61.89 61.96 72.21 62 62 62.2 71.82 71.92 74.53 68.6 69.1 71.1
16/04/2022 17:15:52 62.98 63.16 72.21 61.9 62 62.2 70.62 72.4 74.53 68.6 69.1 71.1
16/04/2022 17:15:53 63.79 63.95 72.21 61.9 62 62.2 69.81 71.12 74.53 68.6 69.1 71.1
16/04/2022 17:15:54 59.18 63.39 72.21 61.9 62 62.2 65.56 70.34 74.53 68.6 69.1 71.1
16/04/2022 17:15:55 55.13 61.19 72.21 61.9 62 62.2 60.81 67.8 74.53 68.6 69.1 71.1
16/04/2022 17:15:56 57.16 58.32 72.21 61.9 62 62.2 66.41 66.87 74.53 68.6 69.1 71.1
16/04/2022 17:15:57 59.88 59.65 72.21 61.9 62 62.2 62.47 66.92 74.53 68.6 69.1 71.1
16/04/2022 17:15:58 58.26 59.63 72.21 61.9 62 62.2 60.7 64.5 74.53 68.6 69.1 71.1
16/04/2022 17:15:59 60.51 60.27 70.77 61.9 62 62.2 70.98 70.39 74.53 68.6 69.1 71.1
16/04/2022 17:16:00 58.3 59.32 69.77 61.9 62 62.2 70.94 71.1 74.53 68.6 69.1 71.1
16/04/2022 17:16:01 57.85 58.89 69.77 61.9 62 62.2 73.6 72.77 74.53 68.7 69.1 71.1
16/04/2022 17:16:02 60.58 60.33 69.77 61.9 62 62.2 74.53 74.11 74.53 68.7 69.1 71.1
16/04/2022 17:16:03 58.42 60.39 69.77 61.9 62 62.2 71.88 73.94 74.53 68.7 69.1 71.1
16/04/2022 17:16:04 63.16 62.67 69.77 61.9 62 62.2 71.18 72.82 74.53 68.7 69.1 71.1
16/04/2022 17:16:05 61.91 62.67 69.77 61.9 62 62.2 74.04 73.61 74.53 68.8 69.1 71.1
16/04/2022 17:16:06 57.52 62.48 69.77 61.9 62 62.2 71.82 73.91 74.53 68.8 69.1 71.1
16/04/2022 17:16:07 55.32 59.88 69.77 61.9 62 62.2 69.21 72.35 74.53 68.8 69.1 71.1
16/04/2022 17:16:08 56.94 58.05 69.77 61.9 62 62.2 69.21 70.81 74.53 68.8 69.1 71.1
16/04/2022 17:16:09 62.65 62.09 69.77 61.9 62 62.2 70.73 70.91 74.11 68.8 69.1 71.1
16/04/2022 17:16:10 68.98 68.27 69.77 62 62.1 62.2 73.11 72.45 74.11 68.9 69.1 71.1
16/04/2022 17:16:11 63.99 68.29 69.77 62 62.1 62.2 65.98 72.46 74.11 68.9 69.1 71.1
16/04/2022 17:16:12 60.3 65.95 69.77 62 62.1 62.2 63.47 69.42 74.11 68.9 69.1 71.1
16/04/2022 17:16:13 61.26 63.58 69.77 62 62.1 62.2 64.97 66.71 74.11 68.9 69.1 71.1
16/04/2022 17:16:14 59.8 61.77 69.77 62 62.1 62.2 64.75 65.6 74.11 68.9 69.1 71.1
16/04/2022 17:16:15 62.17 62.22 69.55 62 62.1 62.2 64.5 65.41 74.11 68.9 69.1 71.1
16/04/2022 17:16:16 67.51 66.08 68.29 62 62.1 62.2 67.57 66.81 74.11 68.9 69.1 71.1
16/04/2022 17:16:17 68.09 67.87 68.29 62 62.1 62.2 68.54 68.29 74.11 68.9 69.1 71.1
16/04/2022 17:16:18 61.93 67.5 68.29 62 62.1 62.2 65.57 68.1 74.11 68.9 69.1 71.1
16/04/2022 17:16:19 62.65 64.95 68.29 62 62.1 62.2 64.56 66.81 74.11 68.9 69.1 71.1
16/04/2022 17:16:20 60.86 63.86 68.29 62 62.1 62.2 63.26 65.8 74.11 68.9 69.1 71.1
16/04/2022 17:16:21 65.11 64.38 68.29 62 62.1 62.2 68.3 67.31 74.11 68.9 69.1 71.1
16/04/2022 17:16:22 60.87 64.34 68.29 62 62.1 62.2 63.82 67.21 74.11 68.9 69.1 71.1
16/04/2022 17:16:23 59.28 62.34 68.29 62 62.1 62.2 62.17 65.25 74.11 68.9 69.1 71.1
16/04/2022 17:16:24 67.22 65.89 68.29 62.1 62.1 62.2 68.35 67.3 74.11 68.9 69.1 71.1
16/04/2022 17:16:25 64.27 65.34 68.29 62.1 62.1 62.2 64.98 66.74 74.11 68.9 69.1 71.1
16/04/2022 17:16:26 64.74 65.38 68.29 62.1 62.1 62.2 65.25 65.86 74.11 68.9 69.1 71.1
16/04/2022 17:16:27 63.23 65.37 68.29 62.1 62.2 62.2 63.85 65.83 74.11 68.9 69.1 71.1
16/04/2022 17:16:28 61.76 64.18 68.29 62.1 62.2 62.2 63.44 64.66 74.11 68.9 69.1 71.1
16/04/2022 17:16:29 62.48 63.87 68.29 62.1 62.2 62.2 63.57 64.76 74.11 68.9 69.1 71.1
16/04/2022 17:16:30 60.45 62.51 68.29 62.1 62.2 62.2 62.48 63.68 74.11 68.8 69.1 71.1
16/04/2022 17:16:31 67.87 67.46 68.29 62.2 62.2 62.2 69.36 68.58 74.11 68.9 69.1 71.1
16/04/2022 17:16:32 62.32 66.76 68.29 62.2 62.2 62.2 63.55 68.07 73.94 68.9 69.1 71.1
16/04/2022 17:16:33 61.76 64.56 68.29 62.2 62.2 62.2 68.41 68.42 73.91 68.9 69.1 71.1
16/04/2022 17:16:34 61.87 63.05 68.29 62.2 62.2 62.2 72.13 71.3 73.91 68.9 69.1 71.1
16/04/2022 17:16:35 59.57 62.47 68.29 62.2 62.2 62.2 71.41 72.14 73.91 68.9 69.1 71.1
16/04/2022 17:16:36 59.34 60.85 68.29 62.2 62.2 62.3 72.47 72.32 72.46 68.9 69.1 71.1
16/04/2022 17:16:37 59.12 60.47 68.29 62.2 62.2 62.3 71.15 72.61 72.61 69 69.1 71.1
16/04/2022 17:16:38 63.47 62.39 68.29 62.2 62.2 62.3 72.41 72.67 72.67 69 69.1 71.1
16/04/2022 17:16:39 58.43 62.05 68.29 62.2 62.2 62.3 72 72.64 72.67 69 69.1 71.1
16/04/2022 17:16:40 68.24 67.7 68.29 62.3 62.2 62.3 73.38 73.64 73.64 69 69.1 71.1
16/04/2022 17:16:41 58.29 66.94 67.87 62.3 62.2 62.3 71.92 72.92 73.64 69.1 69.1 71.1
16/04/2022 17:16:42 58.82 63.48 67.87 62.3 62.2 62.3 70.44 72.51 73.64 69.1 69.1 71.1
16/04/2022 17:16:43 58.68 61.16 67.87 62.3 62.2 62.3 71.8 72.25 73.64 69.1 69.1 71.1
16/04/2022 17:16:44 60.23 60.36 67.87 62.3 62.2 62.2 71.37 71.94 73.64 69.1 69.1 71.1
16/04/2022 17:16:45 59.53 60.2 67.87 62.3 62.2 62.2 71.49 72.18 73.64 69.1 69.1 71.1
16/04/2022 17:16:46 59.04 59.81 67.87 62.3 62.2 62.2 72.41 72.32 73.64 69.1 69.1 71.1
16/04/2022 17:16:47 57.49 59.15 67.7 62.3 62.2 62.2 71.16 72.61 73.64 69.2 69.1 71.1
16/04/2022 17:16:48 57.97 58.42 67.7 62.3 62.2 62.2 72.09 72.63 73.64 69.2 69.1 71.1
16/04/2022 17:16:49 58.39 58.6 67.7 62.2 62.2 62.2 65.34 71.78 73.64 69.2 69.1 71.1
16/04/2022 17:16:50 58.93 58.95 67.7 62.2 62.2 62.2 61.32 68.65 73.64 69.2 69.1 71.1
16/04/2022 17:16:51 57.23 58.8 67.7 62.2 62.2 62.2 59.88 65.56 73.64 69.2 69.1 71.1
16/04/2022 17:16:52 53.39 57.5 67.7 62.2 62.1 62.2 67.61 67.46 73.64 69.2 69.1 71.1
16/04/2022 17:16:53 57.22 56.99 67.7 62.2 62.1 62.2 71.73 70.84 73.64 69.2 69.1 71.1
16/04/2022 17:16:54 58.22 57.83 67.7 62.2 62.1 62.2 71.27 71.54 73.64 69.2 69.1 71.1
16/04/2022 17:16:55 58.94 58.72 67.7 62.2 62.1 62.2 71.99 72.25 73.64 69.2 69.1 71.1
16/04/2022 17:16:56 55.34 58.72 67.7 62.2 62.1 62.2 72.54 72.44 73.64 69.3 69.1 71.1
16/04/2022 17:16:57 57.11 57.18 67.7 62.2 62.1 62.2 71.39 72.81 73.64 69.3 69.1 71.1
16/04/2022 17:16:58 58 58.29 67.7 62.2 62.1 62.2 72.38 72.91 73.64 69.3 69.1 71.1
16/04/2022 17:16:59 56.29 57.37 67.7 62.2 62.1 62.2 71.58 72.74 73.64 69.3 69.1 71.1
16/04/2022 17:17:00 58.31 57.85 67.7 62.2 62.1 62.2 72.65 72.87 73.64 69.3 69.1 71.1
16/04/2022 17:17:01 56.02 57.91 67.7 62.2 62.1 62.2 72.13 72.51 73.64 69.4 69.1 71.1
16/04/2022 17:17:02 57.96 57.56 67.7 62.2 62.1 62.2 70.6 72.46 73.64 69.4 69.1 71.1
16/04/2022 17:17:03 55.86 57.73 67.7 62.2 62.1 62.2 69.87 72.47 73.64 69.4 69.1 71.1
16/04/2022 17:17:04 54.43 57.1 67.7 62.2 62.1 62.2 57.5 69.72 73.64 69.4 69.1 71.1
16/04/2022 17:17:05 54.98 55.13 67.7 62 62.1 62.2 68.66 68.48 73.64 69.3 69.1 71.1
16/04/2022 17:17:06 53.47 55.13 67.7 61.9 62.1 62.2 68.27 68.61 73.64 69.3 69.1 71.1
16/04/2022 17:17:07 57.61 56.81 67.7 61.9 62.1 62.2 66.07 69.05 73.64 69.3 69.1 71.1
16/04/2022 17:17:08 51.67 56.24 67.7 61.9 62.1 62.2 56.1 66.5 73.64 69.3 69.1 71.1
16/04/2022 17:17:09 54.15 54.59 67.7 61.9 62.1 62.2 56.78 62.85 73.64 69.3 69.1 71.1
16/04/2022 17:17:10 50.45 53.81 66.94 61.9 62.1 62.2 54.98 60.04 72.92 69.3 69.1 71.1
16/04/2022 17:17:11 51.79 52.32 63.48 61.9 62.1 62.2 63.98 63.95 72.91 69.3 69.1 71.1
16/04/2022 17:17:12 59.09 57.83 61.16 61.9 62.1 62.2 71.6 69.93 72.91 69.3 69.1 71.1
16/04/2022 17:17:13 65.63 64.37 64.37 61.8 62.1 62.2 68.74 69.62 72.91 69.3 69.1 71.1
16/04/2022 17:17:14 65.69 65.15 65.15 61.8 62.1 62.2 70.84 70.62 72.91 69.3 69.1 71.1
16/04/2022 17:17:15 64.51 65.78 65.78 61.9 62.1 62.2 69.22 70.11 72.91 69.3 69.1 71.1
16/04/2022 17:17:16 59.32 64.61 65.78 61.9 62.1 62.2 67.58 69.92 72.91 69.3 69.1 71.1
16/04/2022 17:17:17 60.6 61.99 65.78 61.8 62.1 62.2 70 69.72 72.91 69.3 69.1 71.1
16/04/2022 17:17:18 61.84 62.02 65.78 61.8 62.1 62.2 67.97 69.83 72.91 69.4 69.1 71.1
16/04/2022 17:17:19 65.57 65.23 65.78 61.9 62.1 62.2 69.42 69.41 72.91 69.4 69.1 71.1
16/04/2022 17:17:20 69.5 68.81 68.81 61.9 62.1 62.2 70.27 70.36 72.91 69.4 69.1 71.1
16/04/2022 17:17:21 63.08 68.06 68.81 61.9 62.1 62.2 69.26 70.07 72.91 69.4 69.1 71.1
16/04/2022 17:17:22 62.01 65.55 68.81 61.9 62.1 62.2 66.71 69.55 72.91 69.4 69.1 71.1
16/04/2022 17:17:23 59.32 63.65 68.81 61.8 62.1 62.2 69.56 68.96 72.91 69.4 69.1 71.1
16/04/2022 17:17:24 59.89 61.45 68.81 61.8 62.1 62.2 64.33 68.95 72.91 69.4 69.1 71.1
16/04/2022 17:17:25 60.33 60.99 68.81 61.8 62.1 62.2 69.91 69.08 72.91 69.4 69.1 71.1
16/04/2022 17:17:26 62.98 62.35 68.81 61.8 62.1 62.2 66.96 68.47 72.91 69.4 69.1 71.1
16/04/2022 17:17:27 65.66 64.77 68.81 61.8 62.1 62.2 71.53 70.57 72.91 69.4 69.1 71.1
16/04/2022 17:17:28 60.44 64.4 68.81 61.8 62.1 62.2 67.51 70.1 72.87 69.4 69.1 71.1
16/04/2022 17:17:29 63.83 63.57 68.81 61.9 62.1 62.2 70.83 70.77 72.87 69.4 69 71.1
16/04/2022 17:17:30 58.98 63.41 68.81 61.9 62.1 62.2 67.56 69.89 72.51 69.4 69 71.1
16/04/2022 17:17:31 58.66 61.27 68.81 61.8 62.1 62.2 67.27 69.11 72.47 69.4 69 71.1
16/04/2022 17:17:32 59.63 59.83 68.81 61.8 62.1 62.2 69.81 69.51 72.47 69.4 69 71.1
16/04/2022 17:17:33 59.88 60.74 68.81 61.8 62.1 62.2 66.84 69.48 70.77 69.4 69 71.1
16/04/2022 17:17:34 54.99 59.25 68.81 61.8 62.1 62.2 67.94 68.27 70.77 69.4 69 71.1
16/04/2022 17:17:35 65.05 64.13 68.81 61.8 62.1 62.2 70.41 70.04 70.77 69.4 69 71.1
16/04/2022 17:17:36 60.81 64.14 68.81 61.8 62.1 62.2 68.97 70.13 70.77 69.4 69 71.1
16/04/2022 17:17:37 70.03 69.5 69.5 61.8 62.1 62.2 70.47 71.68 71.68 69.4 69 71.1
16/04/2022 17:17:38 61.74 66.97 69.5 61.8 62.1 62.2 69.98 69.86 71.68 69.4 69 71.1
16/04/2022 17:17:39 67.83 68.05 69.5 61.8 62.2 62.2 67.63 69.7 71.68 69.4 69 71.1
16/04/2022 17:17:40 57.48 66.83 69.5 61.8 62.2 62.2 68.75 69.65 71.68 69.4 69 71.1
16/04/2022 17:17:41 62.29 63.46 69.5 61.8 62.2 62.2 69.65 69.57 71.68 69.4 69 71.1
16/04/2022 17:17:42 59.83 62.83 69.5 61.8 62.2 62.2 72.31 71.38 71.68 69.4 69 71.1
16/04/2022 17:17:43 59.38 61.05 69.5 61.8 62.2 62.2 71.41 71.83 71.83 69.4 69 71.1
16/04/2022 17:17:44 58.52 60.15 69.5 61.8 62.1 62.2 70.81 71.39 71.83 69.4 69 71.1
16/04/2022 17:17:45 61.7 61.14 69.5 61.8 62.1 62.2 70.94 71.14 71.83 69.4 69 71.1
16/04/2022 17:17:46 61.35 61.64 69.5 61.8 62.1 62.2 72.82 72.45 72.45 69.5 69.1 71.1
16/04/2022 17:17:47 60.56 61.21 69.5 61.8 62.1 62.2 70.49 72.23 72.45 69.5 69.1 71.1
16/04/2022 17:17:48 58.47 60.82 69.5 61.8 62.1 62.2 71.53 71.94 72.45 69.5 69.1 71.1
16/04/2022 17:17:49 68.53 67.66 69.5 61.9 62.1 62.2 72.91 72.65 72.65 69.5 69.1 71.1
16/04/2022 17:17:50 60.11 67.66 69.5 61.9 62.1 62.2 71.93 72.74 72.74 69.5 69.1 71.1
16/04/2022 17:17:51 59.86 64.42 69.5 61.9 62.1 62.2 70.6 72.24 72.74 69.6 69.1 71.1
16/04/2022 17:17:52 59.08 62.06 69.5 61.9 62.1 62.2 70.48 71.37 72.74 69.6 69.1 71.1
16/04/2022 17:17:53 59.77 60.79 69.5 61.9 62.1 62.2 72.18 72.12 72.74 69.6 69.1 71.1
16/04/2022 17:17:54 58.24 59.88 69.5 61.9 62.1 62.2 71.25 72.27 72.74 69.6 69.1 71.1
16/04/2022 17:17:55 58.23 59.15 69.5 61.9 62.1 62.2 71.41 71.63 72.74 69.6 69.1 71.1
16/04/2022 17:17:56 63.43 62.12 69.5 61.9 62.1 62.2 70.49 71.88 72.74 69.6 69.1 71.1
16/04/2022 17:17:57 59.26 61.6 69.5 61.9 62.1 62.2 72.04 71.65 72.74 69.6 69.1 71.1
16/04/2022 17:17:58 58.33 60.25 69.5 61.9 62.1 62.2 71.22 72.05 72.74 69.7 69.1 71.1
16/04/2022 17:17:59 57.98 59.13 69.5 61.9 62.1 62.2 71.91 72 72.74 69.7 69.1 71.2
16/04/2022 17:18:00 58.55 58.79 69.5 61.9 62.1 62.2 70.98 72.04 72.74 69.7 69.1 71.2
16/04/2022 17:18:01 59.05 58.96 69.5 61.9 62.1 62.2 72.45 72.39 72.74 69.7 69.1 71.2
16/04/2022 17:18:02 58.52 59.05 69.5 61.8 62.1 62.2 70.38 72.15 72.74 69.7 69.1 71.2
16/04/2022 17:18:03 57.59 58.65 69.5 61.8 62.1 62.2 71.5 71.89 72.74 69.7 69.1 71.2
16/04/2022 17:18:04 58.8 58.54 69.5 61.8 62.1 62.3 71.52 71.53 72.74 69.8 69.1 71.2
16/04/2022 17:18:05 58.21 58.66 69.5 61.8 62.1 62.3 71.71 71.86 72.74 69.8 69.1 71.2
16/04/2022 17:18:06 58.23 58.58 69.5 61.8 62.1 62.3 70.41 71.66 72.74 69.8 69.1 71.2
16/04/2022 17:18:07 59.3 58.97 68.05 61.8 62.1 62.3 70.37 71.02 72.74 69.8 69.1 71.2
16/04/2022 17:18:08 59.85 59.73 68.05 61.8 62.1 62.3 71.95 71.86 72.74 69.8 69.1 71.2
16/04/2022 17:18:09 60.45 60.29 67.66 61.8 62.1 62.3 71.64 72.22 72.74 69.8 69.1 71.2
16/04/2022 17:18:10 60.17 60.52 67.66 61.8 62.1 62.3 66.29 71.57 72.74 69.8 69.1 71.2
16/04/2022 17:18:11 60.31 60.77 67.66 61.8 62.1 62.3 67.35 68.98 72.74 69.8 69.1 71.2
16/04/2022 17:18:12 57.66 60.1 67.66 61.8 62.1 62.3 71.77 70.8 72.74 69.8 69.1 71.2
16/04/2022 17:18:13 58.81 58.91 67.66 61.8 62.1 62.3 71.04 71.27 72.74 69.8 69.1 71.2
16/04/2022 17:18:14 57.89 58.95 67.66 61.8 62.1 62.3 70.37 70.89 72.74 69.9 69.1 71.2
16/04/2022 17:18:15 57.88 58.5 67.66 61.8 62.1 62.3 70.46 70.81 72.74 69.9 69.1 71.2
16/04/2022 17:18:16 59.12 58.82 67.66 61.8 62.1 62.3 72.5 72.1 72.74 69.9 69.1 71.2
16/04/2022 17:18:17 58.38 58.8 67.66 61.8 62.1 62.3 70.64 72.16 72.74 69.9 69.1 71.2
16/04/2022 17:18:18 58.64 58.78 67.66 61.8 62.1 62.3 71.69 71.85 72.74 69.9 69.1 71.2
16/04/2022 17:18:19 57.23 58.43 67.66 61.8 62.1 62.3 72.05 71.8 72.74 69.9 69.1 71.2
16/04/2022 17:18:20 58.13 58.06 64.42 61.8 62.1 62.3 71.92 72.08 72.39 69.9 69.1 71.2
16/04/2022 17:18:21 58.15 58.25 62.12 61.8 62.1 62.3 70.11 71.92 72.39 70 69.1 71.2
16/04/2022 17:18:22 58.29 58.34 62.12 61.8 62.1 62.3 70.76 71.06 72.39 70 69.1 71.2
16/04/2022 17:18:23 58.86 58.97 62.12 61.8 62.1 62.3 72.24 72.21 72.39 70 69.1 71.2
16/04/2022 17:18:24 58.79 58.84 62.12 61.8 62.1 62.3 71.34 72.28 72.39 70 69.1 71.2
16/04/2022 17:18:25 57.29 58.74 62.12 61.8 62.1 62.3 71.58 71.79 72.39 70 69.1 71.2
16/04/2022 17:18:26 58.19 58.24 61.6 61.8 62.1 62.3 69.67 71.8 72.39 70 69.1 71.2
16/04/2022 17:18:27 57.94 58.51 60.77 61.8 62.1 62.3 71.35 71.2 72.39 70.1 69.1 71.2
16/04/2022 17:18:28 59.2 58.81 60.77 61.7 62.1 62.3 71.07 71.61 72.39 70.1 69.1 71.2
16/04/2022 17:18:29 59.35 59.41 60.77 61.7 62.1 62.3 70.23 70.96 72.39 70.1 69.1 71.2
16/04/2022 17:18:30 58.48 59.29 60.77 61.7 62.1 62.3 71.28 71.24 72.39 70.1 69.1 71.2
16/04/2022 17:18:31 58.36 58.56 60.77 61.7 62.1 62.3 72.52 72.32 72.32 70.1 69.2 71.2
16/04/2022 17:18:32 59.39 59.11 60.77 61.7 62.1 62.3 70.45 72.2 72.32 70.1 69.2 71.2
16/04/2022 17:18:33 58.75 59 60.77 61.7 62.1 62.3 71.77 71.83 72.32 70.2 69.2 71.2
16/04/2022 17:18:34 57.08 58.91 60.77 61.7 62.1 62.3 70.83 71.62 72.32 70.2 69.2 71.2
16/04/2022 17:18:35 58.58 58.49 60.77 61.7 62.1 62.3 69.45 70.8 72.32 70.2 69.2 71.2
16/04/2022 17:18:36 59.39 59.27 60.77 61.7 62.1 62.3 69.92 70.38 72.32 70.2 69.2 71.2
16/04/2022 17:18:37 58.16 58.9 60.77 61.7 62.1 62.3 70.65 70.82 72.32 70.2 69.2 71.2
16/04/2022 17:18:38 66.13 65.59 65.59 61.8 62.1 62.3 71.7 71.49 72.32 70.2 69.2 71.2
16/04/2022 17:18:39 61.2 64.7 65.59 61.8 62.1 62.3 68.59 71.18 72.32 70.2 69.2 71.2
16/04/2022 17:18:40 71.88 70.51 70.51 61.9 62.2 62.3 71.95 71.75 72.32 70.2 69.2 71.2
16/04/2022 17:18:41 67.07 70.02 70.51 61.9 62.2 62.3 69.86 70.84 72.32 70.3 69.2 71.2
16/04/2022 17:18:42 59.19 67.7 70.51 61.9 62.2 62.3 70.33 71 72.32 70.3 69.2 71.2
16/04/2022 17:18:43 59.09 64.28 70.51 61.9 62.2 62.3 69.92 70.47 72.32 70.3 69.2 71.2
16/04/2022 17:18:44 59.69 61.68 70.51 62 62.2 62.3 69.48 70.92 72.32 70.3 69.2 71.2
16/04/2022 17:18:45 60.01 61.16 70.51 61.9 62.2 62.3 67.57 69.49 72.32 70.3 69.2 71.2
16/04/2022 17:18:46 57.82 60.12 70.51 61.9 62.2 62.3 67.02 68.95 72.32 70.3 69.2 71.2
16/04/2022 17:18:47 56.68 58.92 70.51 61.9 62.2 62.3 68.13 68.21 72.32 70.3 69.2 71.2
16/04/2022 17:18:48 58.35 58.46 70.51 61.9 62.2 62.3 68.59 68.7 72.32 70.3 69.2 71.2
16/04/2022 17:18:49 57.78 58.12 70.51 61.9 62.2 62.3 68.11 69.15 72.32 70.3 69.2 71.2
16/04/2022 17:18:50 57.92 58.25 70.51 61.9 62.2 62.3 65.3 68.57 72.32 70.3 69.2 71.2
16/04/2022 17:18:51 56.11 57.94 70.51 61.9 62.2 62.3 68.5 67.8 72.32 70.3 69.2 71.2
16/04/2022 17:18:52 59.56 58.82 70.51 61.9 62.2 62.3 67.49 68.08 72.32 70.3 69.2 71.2
16/04/2022 17:18:53 62.5 62.24 70.51 62 62.2 62.3 74.76 73.96 73.96 70.4 69.2 71.2
16/04/2022 17:18:54 59.88 61.53 70.51 62 62.2 62.3 63.26 73.33 73.96 70.4 69.2 71.2
16/04/2022 17:18:55 58.88 60.55 70.51 61.9 62.2 62.3 68.89 70.49 73.96 70.4 69.2 71.2
16/04/2022 17:18:56 66.9 66.06 70.51 62 62.2 62.3 71.02 70.49 73.96 70.4 69.2 71.2
16/04/2022 17:18:57 61.12 64.18 70.51 62 62.2 62.3 72.33 71.85 73.96 70.4 69.2 71.2
16/04/2022 17:18:58 60.37 62.89 70.51 62 62.2 62.3 70.99 72.01 73.96 70.3 69.2 71.2
16/04/2022 17:18:59 58.58 61.65 70.51 62 62.2 62.3 70.81 71.3 73.96 70.3 69.2 71.2
16/04/2022 17:19:00 58.77 60.03 70.51 62 62.2 62.3 70.46 71.08 73.96 70.3 69.2 71.2
16/04/2022 17:19:01 65.27 64.85 70.51 62 62.2 62.3 75.79 75.17 75.17 70.4 69.2 71.2
16/04/2022 17:19:02 60.5 64.81 70.51 62 62.2 62.3 71.95 75.23 75.23 70.4 69.2 71.2
16/04/2022 17:19:03 58.99 62.58 70.51 62 62.2 62.3 71.3 73.26 75.23 70.4 69.2 71.2
16/04/2022 17:19:04 65.69 64.41 70.51 62 62.2 62.3 72.31 72.27 75.23 70.4 69.2 71.2
16/04/2022 17:19:05 58.82 64.23 70.51 62 62.2 62.3 71.7 72.31 75.23 70.4 69.2 71.2
16/04/2022 17:19:06 58.51 61.67 70.51 62 62.2 62.3 70.03 71.93 75.23 70.4 69.2 71.2
16/04/2022 17:19:07 69.82 68.4 70.51 62.1 62.2 62.3 72.32 72.09 75.23 70.4 69.2 71.2
16/04/2022 17:19:08 63.98 67.16 70.51 62.1 62.2 62.3 72.8 72.77 75.23 70.4 69.2 71.2
16/04/2022 17:19:09 59.33 65.86 70.51 62.1 62.2 62.3 71.22 72.73 75.23 70.4 69.3 71.2
16/04/2022 17:19:10 64.32 65.19 70.02 62.1 62.2 62.3 72.08 72.03 75.23 70.4 69.3 71.2
16/04/2022 17:19:11 58.67 63.15 68.4 62.1 62.2 62.3 70.02 72.04 75.23 70.4 69.3 71.2
16/04/2022 17:19:12 57.62 60.92 68.4 62.1 62.2 62.3 71.87 71.72 75.23 70.4 69.3 71.2
16/04/2022 17:19:13 58.87 59.17 68.4 62.1 62.2 62.3 70.85 71.96 75.23 70.4 69.3 71.2
16/04/2022 17:19:14 61.29 60.87 68.4 62.1 62.2 62.3 70.72 71.15 75.23 70.4 69.2 71.2
16/04/2022 17:19:15 64.95 64.77 68.4 62.2 62.2 62.3 74.99 74.93 75.23 70.5 69.3 71.2
16/04/2022 17:19:16 64.82 66.23 68.4 62.2 62.2 62.3 76.01 76.66 76.66 70.5 69.3 71.2
16/04/2022 17:19:17 60.08 64.06 68.4 62.2 62.2 62.3 71.09 74.87 76.66 70.5 69.3 71.2
16/04/2022 17:19:18 68.22 67.85 68.4 62.2 62.3 62.3 72.47 73.59 76.66 70.5 69.3 71.2
16/04/2022 17:19:19 58.88 66.11 68.4 62.2 62.3 62.3 71.64 72.27 76.66 70.5 69.3 71.2
16/04/2022 17:19:20 61.68 63.33 68.4 62.2 62.3 62.3 71.8 72.29 76.66 70.5 69.3 71.2
16/04/2022 17:19:21 62.1 62.64 68.4 62.2 62.3 62.3 70.52 71.86 76.66 70.5 69.3 71.2
16/04/2022 17:19:22 59.8 61.98 68.4 62.2 62.3 62.3 70.46 71.19 76.66 70.5 69.3 71.2
16/04/2022 17:19:23 59.81 60.92 68.4 62.2 62.3 62.3 72.32 72.05 76.66 70.6 69.3 71.2
16/04/2022 17:19:24 61.34 61.36 68.4 62.2 62.3 62.3 71.08 72.09 76.66 70.6 69.3 71.2
16/04/2022 17:19:25 59.21 60.73 68.4 62.2 62.3 62.3 65.36 71.31 76.66 70.6 69.3 71.2
16/04/2022 17:19:26 58.96 59.83 68.4 62.2 62.3 62.3 67.92 68.88 76.66 70.6 69.3 71.2
16/04/2022 17:19:27 58.73 59.48 68.4 62.2 62.2 62.3 71.94 71.06 76.66 70.6 69.3 71.2
16/04/2022 17:19:28 59.47 59.64 68.4 62.2 62.2 62.3 70.7 71.33 76.66 70.6 69.3 71.2
16/04/2022 17:19:29 61.04 60.96 68.4 62.3 62.2 62.3 70.62 70.94 76.66 70.6 69.3 71.2
16/04/2022 17:19:30 60.98 61.17 68.4 62.3 62.2 62.3 70.6 71 76.66 70.6 69.3 71.2
16/04/2022 17:19:31 58.29 60.5 68.4 62.2 62.2 62.3 72.48 72.07 76.66 70.6 69.3 71.2
16/04/2022 17:19:32 58.98 59.22 68.4 62.2 62.2 62.3 70.93 72.12 76.66 70.6 69.3 71.2
16/04/2022 17:19:33 58.8 59.17 68.4 62.3 62.2 62.3 71.57 71.7 76.66 70.6 69.3 71.2
16/04/2022 17:19:34 59.1 59.84 68.4 62.3 62.2 62.3 70.29 71.59 76.66 70.6 69.3 71.2
16/04/2022 17:19:35 61.5 60.88 68.4 62.3 62.2 62.3 70.28 70.88 76.66 70.6 69.3 71.2
16/04/2022 17:19:36 58.2 60.53 68.4 62.2 62.2 62.3 70.25 70.7 76.66 70.6 69.3 71.2
16/04/2022 17:19:37 59.45 59.8 67.85 62.3 62.2 62.3 69.3 70.37 76.66 70.6 69.3 71.2
16/04/2022 17:19:38 56.68 59.41 67.85 62.2 62.2 62.3 69.03 70.07 76.66 70.6 69.3 71.2
16/04/2022 17:19:39 59.42 58.95 67.85 62.2 62.2 62.3 67.97 69.11 76.66 70.6 69.3 71.3
16/04/2022 17:19:40 60.06 59.83 67.85 62.2 62.2 62.3 65.37 68.36 76.66 70.6 69.3 71.3
16/04/2022 17:19:41 60.6 60.69 67.85 62.2 62.2 62.3 68.38 68.37 76.66 70.6 69.3 71.3
16/04/2022 17:19:42 57.56 60.08 67.85 62.2 62.2 62.3 70.99 70.97 76.66 70.6 69.3 71.3
16/04/2022 17:19:43 60.92 60.42 67.85 62.2 62.2 62.3 70.19 70.33 76.66 70.6 69.3 71.3
16/04/2022 17:19:44 60.41 60.65 67.85 62.2 62.2 62.3 69.24 70.68 76.66 70.6 69.3 71.3
16/04/2022 17:19:45 57.42 60.69 67.85 62.2 62.2 62.3 67.74 69.33 76.66 70.6 69.3 71.3
16/04/2022 17:19:46 59.86 59.8 67.85 62.2 62.2 62.3 67.63 69.02 74.87 70.6 69.3 71.3
16/04/2022 17:19:47 58.58 60.01 67.85 62.2 62.2 62.3 68.23 68.33 73.59 70.6 69.3 71.3
16/04/2022 17:19:48 58.37 58.91 66.11 62.2 62.2 62.3 68.76 68.93 72.29 70.6 69.3 71.3
16/04/2022 17:19:49 58.59 59.42 63.33 62.2 62.2 62.3 68.39 69.35 72.29 70.6 69.3 71.3
16/04/2022 17:19:50 61.77 61.16 62.64 62.2 62.2 62.3 66.46 68.74 72.12 70.6 69.3 71.3
16/04/2022 17:19:51 59.92 61.07 61.98 62.2 62.2 62.3 69.08 68.44 72.12 70.5 69.3 71.3
16/04/2022 17:19:52 60.49 60.55 61.36 62.2 62.2 62.3 68.26 68.8 72.12 70.5 69.3 71.3
16/04/2022 17:19:53 59.1 60.8 61.36 62.2 62.1 62.3 70.26 70.09 72.12 70.5 69.3 71.3
16/04/2022 17:19:54 58.96 59.55 61.17 62.2 62.1 62.3 63.61 69.43 72.12 70.5 69.3 71.3
16/04/2022 17:19:55 59.15 59.65 61.17 62.2 62.1 62.3 68.85 68.97 72.12 70.5 69.3 71.3
16/04/2022 17:19:56 62.75 62.13 62.13 62.2 62.1 62.3 70.93 70.43 72.12 70.5 69.3 71.3
16/04/2022 17:19:57 65.48 64.51 64.51 62.2 62.2 62.3 72.96 72.27 72.27 70.5 69.3 71.3
16/04/2022 17:19:58 69.13 68.29 68.29 62.2 62.2 62.3 75.03 74.68 74.68 70.5 69.3 71.3
16/04/2022 17:19:59 69.42 69.76 69.76 62.3 62.2 62.3 73.25 74.68 74.68 70.5 69.3 71.3
16/04/2022 17:20:00 66.23 69.13 69.76 62.3 62.2 62.3 71.71 73.74 74.68 70.5 69.3 71.3
16/04/2022 17:20:01 62.69 67.48 69.76 62.3 62.2 62.3 73.68 73.68 74.68 70.6 69.3 71.3
16/04/2022 17:20:02 61.44 65.07 69.76 62.3 62.2 62.3 71.04 73.14 74.68 70.5 69.3 71.3
16/04/2022 17:20:03 59.72 63.1 69.76 62.4 62.2 62.3 71.67 72.18 74.68 70.5 69.3 71.3
16/04/2022 17:20:04 58.46 61.27 69.76 62.4 62.2 62.3 71.92 72.11 74.68 70.5 69.3 71.3
16/04/2022 17:20:05 59.18 59.69 69.76 62.4 62.2 62.3 72.17 72.32 74.68 70.6 69.3 71.3
16/04/2022 17:20:06 59.87 59.84 69.76 62.3 62.2 62.3 70.18 72.04 74.68 70.6 69.3 71.3
16/04/2022 17:20:07 57.35 59.79 69.76 62.3 62.2 62.3 70.6 71.21 74.68 70.6 69.4 71.3
16/04/2022 17:20:08 60.3 59.75 69.76 62.3 62.2 62.3 72.92 72.47 74.68 70.6 69.4 71.3
16/04/2022 17:20:09 67.5 66.53 69.76 62.4 62.2 62.3 72.94 73.26 74.68 70.6 69.4 71.3
16/04/2022 17:20:10 58.49 65.68 69.76 62.4 62.2 62.3 72.08 72.71 74.68 70.6 69.4 71.3
16/04/2022 17:20:11 59.18 62.64 69.76 62.4 62.2 62.3 71.3 72.52 74.68 70.6 69.4 71.3
16/04/2022 17:20:12 57.73 61.05 69.76 62.3 62.2 62.3 71.54 72.05 74.68 70.6 69.4 71.3
16/04/2022 17:20:13 56.95 59.34 69.76 62.3 62.2 62.3 70.34 72.17 74.68 70.6 69.4 71.3
16/04/2022 17:20:14 57.1 58.18 69.76 62.3 62.2 62.3 71.1 71.61 74.68 70.6 69.4 71.3
16/04/2022 17:20:15 55.94 57.39 69.76 62.3 62.1 62.3 70.37 71.38 74.68 70.6 69.4 71.3
16/04/2022 17:20:16 57.48 57.31 69.76 62.2 62.1 62.3 70.47 70.9 74.68 70.6 69.4 71.3
16/04/2022 17:20:17 62.19 61.6 69.76 62.3 62.1 62.4 68.69 70.66 74.68 70.6 69.4 71.3
16/04/2022 17:20:18 55.5 61.21 69.76 62.3 62.1 62.4 62.93 69.57 74.68 70.6 69.3 71.3
16/04/2022 17:20:19 53.89 58.59 69.76 62.2 62.1 62.3 68.88 68.34 74.68 70.6 69.3 71.3
16/04/2022 17:20:20 52.49 56.18 69.76 62.2 62.1 62.3 61.61 68.35 74.68 70.5 69.3 71.3
16/04/2022 17:20:21 51.59 54.41 69.76 62.2 62.1 62.3 56.06 65.24 74.68 70.5 69.3 71.3
16/04/2022 17:20:22 51.14 52.8 69.76 62.2 62.1 62.3 55.78 61.76 74.68 70.5 69.3 71.3
16/04/2022 17:20:23 57.1 56.04 69.76 62.2 62.1 62.3 73.39 71.91 74.68 70.5 69.3 71.3
16/04/2022 17:20:24 58.23 58.1 69.76 62.2 62.1 62.3 73.22 73.6 74.68 70.5 69.4 71.3
16/04/2022 17:20:25 54.02 58.09 69.76 62.2 62.1 62.3 58.71 72.24 74.68 70.5 69.3 71.3
16/04/2022 17:20:26 55.33 56.69 69.76 62.2 62.1 62.3 61.87 68.27 74.68 70.5 69.3 71.3
16/04/2022 17:20:27 64.75 64.36 69.76 62.2 62.1 62.4 66.17 66.64 74.68 70.5 69.3 71.3
16/04/2022 17:20:28 68.29 67.25 69.76 62.2 62.1 62.4 68.66 68.08 74.68 70.5 69.3 71.3
16/04/2022 17:20:29 65.93 67.49 69.13 62.1 62.1 62.4 66.66 68.31 73.74 70.5 69.3 71.3
16/04/2022 17:20:30 66.54 67.45 67.49 62.1 62.1 62.4 67.54 68.28 73.68 70.4 69.3 71.3
16/04/2022 17:20:31 66.85 67.57 67.57 62.1 62.1 62.4 67.59 68.07 73.6 70.4 69.3 71.3
16/04/2022 17:20:32 60.4 66.29 67.57 62.1 62.1 62.4 64.58 67.22 73.6 70.4 69.3 71.3
16/04/2022 17:20:33 60.78 63.62 67.57 62.1 62.1 62.4 62.69 65.81 73.6 70.4 69.3 71.3
16/04/2022 17:20:34 59.25 62.1 67.57 62.1 62.1 62.4 61.56 64.23 73.6 70.4 69.3 71.3
16/04/2022 17:20:35 65.9 65.79 67.57 62.1 62.1 62.4 65.94 66.06 73.6 70.4 69.3 71.3
16/04/2022 17:20:36 54.61 64.27 67.57 62.1 62.1 62.4 68.3 67.66 73.6 70.4 69.3 71.3
16/04/2022 17:20:37 54.98 60.75 67.57 62.1 62.1 62.4 66.68 67.37 73.6 70.3 69.3 71.3
16/04/2022 17:20:38 55 58.1 67.57 62.1 62.1 62.4 63.74 67.3 73.6 70.3 69.3 71.3
16/04/2022 17:20:39 55.84 56.47 67.57 62 62.1 62.4 66.63 67.17 73.6 70.3 69.3 71.3
16/04/2022 17:20:40 65.85 65.3 67.57 62 62.1 62.4 68.77 68.21 73.6 70.3 69.3 71.3
16/04/2022 17:20:41 56.6 64.17 67.57 62 62.1 62.4 64.85 67.84 73.6 70.3 69.3 71.3
16/04/2022 17:20:42 57.35 61.04 67.57 61.9 62.1 62.4 65.83 66.78 73.6 70.3 69.3 71.3
16/04/2022 17:20:43 55.82 58.99 67.57 61.9 62.1 62.4 59.6 65.83 73.6 70.3 69.3 71.3
16/04/2022 17:20:44 57.74 57.95 67.57 61.9 62.1 62.4 62.8 63.29 73.6 70.3 69.3 71.3
16/04/2022 17:20:45 62.18 61.29 67.57 61.8 62.1 62.4 69.25 68.36 73.6 70.3 69.3 71.3
16/04/2022 17:20:46 58.71 61.37 67.57 61.8 62.1 62.4 70.06 69.47 73.6 70.3 69.3 71.3
16/04/2022 17:20:47 62.17 61.37 67.57 61.8 62.1 62.4 70.68 70.31 73.6 70.3 69.3 71.3
16/04/2022 17:20:48 61.96 62.38 67.57 61.8 62.1 62.4 70.29 70.79 73.6 70.3 69.3 71.3
16/04/2022 17:20:49 60.4 61.49 67.57 61.8 62.1 62.4 70.45 70.58 73.6 70.3 69.3 71.3
16/04/2022 17:20:50 63.55 63.31 67.57 61.8 62.1 62.4 71.13 71.02 73.6 70.3 69.3 71.3
16/04/2022 17:20:51 60.68 62.81 67.57 61.8 62.1 62.4 70.73 71.56 73.6 70.3 69.3 71.3
16/04/2022 17:20:52 61.73 61.97 67.57 61.8 62.1 62.4 71.25 71.23 73.6 70.3 69.3 71.3
16/04/2022 17:20:53 59.65 61.98 67.57 61.8 62.1 62.4 71.56 71.6 73.6 70.3 69.3 71.3
16/04/2022 17:20:54 61.61 61.31 67.57 61.8 62.1 62.4 67.4 71.31 72.24 70.3 69.3 71.3
16/04/2022 17:20:55 60.94 61.73 67.57 61.8 62.1 62.4 70.11 70.11 71.6 70.3 69.3 71.3
16/04/2022 17:20:56 60.6 60.92 67.57 61.8 62.1 62.4 70.4 70.45 71.6 70.3 69.3 71.3
16/04/2022 17:20:57 62.54 62.25 67.57 61.8 62.1 62.4 70.57 70.61 71.6 70.3 69.3 71.3
16/04/2022 17:20:58 59.21 62.06 67.57 61.8 62.1 62.4 68.95 70.68 71.6 70.3 69.3 71.3
16/04/2022 17:20:59 61.87 61.64 67.57 61.8 62.1 62.4 70.88 70.55 71.6 70.3 69.3 71.3
16/04/2022 17:21:00 59.85 61.81 67.57 61.8 62.1 62.4 71.49 71.39 71.6 70.3 69.3 71.3
16/04/2022 17:21:01 63.45 62.8 66.29 61.9 62.1 62.4 70.53 71.23 71.6 70.3 69.3 71.3
16/04/2022 17:21:02 61.16 62.49 65.79 61.9 62.1 62.4 71.75 71.56 71.6 70.3 69.3 71.3
16/04/2022 17:21:03 59.4 61.55 65.79 61.9 62.1 62.4 64.45 71.54 71.6 70.3 69.3 71.3
16/04/2022 17:21:04 61.22 61.21 65.79 61.9 62.1 62.4 69.63 69.61 71.6 70.3 69.3 71.3
16/04/2022 17:21:05 60.73 61.47 65.3 61.8 62.1 62.4 69.68 69.91 71.6 70.3 69.3 71.3
16/04/2022 17:21:06 60.81 61.37 65.3 61.9 62.1 62.4 70.84 70.47 71.6 70.2 69.3 71.3
16/04/2022 17:21:07 60.18 60.99 65.3 61.9 62.1 62.4 69.82 70.42 71.6 70.2 69.3 71.3
16/04/2022 17:21:08 61.19 61.07 65.3 61.9 62.1 62.4 70.06 70.57 71.6 70.3 69.3 71.3
16/04/2022 17:21:09 60.62 60.95 65.3 61.9 62.1 62.4 71.63 71.24 71.6 70.3 69.3 71.3
16/04/2022 17:21:10 59.24 60.86 64.17 61.8 62.1 62.4 70.11 71.36 71.6 70.2 69.3 71.3
16/04/2022 17:21:11 60.41 60.3 63.31 61.8 62.1 62.4 70.6 71.09 71.6 70.3 69.3 71.3
16/04/2022 17:21:12 59.99 60.67 63.31 61.8 62.1 62.4 71.49 71.38 71.6 70.3 69.4 71.3
16/04/2022 17:21:13 69.97 69.4 69.4 61.9 62.2 62.4 73.3 73.06 73.06 70.3 69.4 71.3
16/04/2022 17:21:14 64.35 68.76 69.4 61.9 62.2 62.4 70.34 72.83 73.06 70.3 69.4 71.3
16/04/2022 17:21:15 67.73 67.92 69.4 61.9 62.2 62.4 71.16 71.85 73.06 70.3 69.4 71.3
16/04/2022 17:21:16 61.81 67.34 69.4 61.9 62.2 62.4 70.72 71.17 73.06 70.3 69.4 71.3
16/04/2022 17:21:17 62.98 64.69 69.4 61.8 62.2 62.4 70.31 70.94 73.06 70.3 69.4 71.3
16/04/2022 17:21:18 66.12 65.82 69.4 61.9 62.1 62.4 70.56 70.91 73.06 70.3 69.3 71.3
16/04/2022 17:21:19 60.84 65.1 69.4 61.9 62.1 62.4 71.69 71.73 73.06 70.4 69.4 71.3
16/04/2022 17:21:20 61.65 63.21 69.4 61.9 62.1 62.4 71.32 71.46 73.06 70.4 69.4 71.3
16/04/2022 17:21:21 62.98 63.29 69.4 61.8 62.1 62.4 71.24 71.67 73.06 70.4 69.4 71.3
16/04/2022 17:21:22 60.71 62.27 69.4 61.8 62.1 62.4 70.31 71.77 73.06 70.4 69.4 71.3
16/04/2022 17:21:23 60.24 61.39 69.4 61.8 62.1 62.4 70.3 70.6 73.06 70.4 69.4 71.3
16/04/2022 17:21:24 61.94 61.84 69.4 61.8 62.1 62.4 69.89 70.51 73.06 70.4 69.4 71.3
16/04/2022 17:21:25 60.63 61.76 69.4 61.8 62.1 62.4 70.18 70.51 73.06 70.4 69.4 71.3
16/04/2022 17:21:26 61.51 61.39 69.4 61.8 62.1 62.4 70.08 70.63 73.06 70.4 69.4 71.3
16/04/2022 17:21:27 64.05 63.92 69.4 61.8 62.1 62.4 71.35 70.96 73.06 70.4 69.4 71.3
16/04/2022 17:21:28 61.36 63.11 69.4 61.8 62.1 62.4 71.3 71.63 73.06 70.5 69.4 71.3
16/04/2022 17:21:29 62.28 62.4 69.4 61.8 62.1 62.4 71.17 71.48 73.06 70.5 69.4 71.3
16/04/2022 17:21:30 60.51 62.32 69.4 61.8 62.1 62.4 70.7 71.33 73.06 70.5 69.4 71.3
16/04/2022 17:21:31 61.58 61.73 69.4 61.7 62.1 62.4 71.07 71.55 73.06 70.5 69.4 71.3
16/04/2022 17:21:32 60.66 62.36 69.4 61.7 62.1 62.4 67.51 71.09 73.06 70.5 69.4 71.3
16/04/2022 17:21:33 56.02 60.65 69.4 61.7 62.1 62.4 61.19 68.72 73.06 70.5 69.4 71.3
16/04/2022 17:21:34 60.51 60.08 69.4 61.7 62.1 62.4 69.84 68.88 73.06 70.5 69.4 71.3
16/04/2022 17:21:35 60.7 60.83 69.4 61.7 62.1 62.4 70.24 70.06 73.06 70.5 69.4 71.3
16/04/2022 17:21:36 60.81 60.85 69.4 61.7 62.1 62.4 70.48 70.49 73.06 70.5 69.4 71.3
16/04/2022 17:21:37 61.88 61.9 69.4 61.7 62.1 62.4 70.31 70.47 73.06 70.5 69.4 71.3
16/04/2022 17:21:38 62.04 62.25 69.4 61.7 62.1 62.4 69.42 70.57 73.06 70.4 69.4 71.3
16/04/2022 17:21:39 61.51 62.24 69.4 61.7 62.1 62.4 70.95 70.65 73.06 70.4 69.4 71.3
16/04/2022 17:21:40 60.63 62.38 69.4 61.7 62.1 62.4 71.49 71.45 73.06 70.4 69.4 71.3
16/04/2022 17:21:41 61.9 61.58 69.4 61.7 62.1 62.4 70.32 71.11 73.06 70.4 69.4 71.3
16/04/2022 17:21:42 60.4 61.59 69.4 61.7 62.1 62.4 71.67 71.5 73.06 70.4 69.4 71.3
16/04/2022 17:21:43 60.36 60.77 68.76 61.7 62.1 62.4 69.19 71.48 72.83 70.4 69.4 71.3
16/04/2022 17:21:44 62.61 62.08 67.92 61.7 62.1 62.4 69.56 69.99 71.85 70.4 69.4 71.3
16/04/2022 17:21:45 60.25 61.96 67.34 61.7 62.1 62.4 69.42 70.2 71.77 70.4 69.4 71.3
16/04/2022 17:21:46 61.76 61.86 65.82 61.7 62.1 62.4 70.75 70.57 71.77 70.4 69.4 71.3
16/04/2022 17:21:47 60.49 62.15 65.82 61.7 62.1 62.4 69.89 70.53 71.77 70.4 69.4 71.3
16/04/2022 17:21:48 60.63 60.79 65.1 61.7 62.1 62.4 69.94 70.38 71.77 70.4 69.4 71.3
16/04/2022 17:21:49 61.41 61.69 63.92 61.7 62.1 62.4 71.75 71.31 71.77 70.4 69.4 71.3
16/04/2022 17:21:50 61.29 61.32 63.92 61.7 62.1 62.4 70.44 71.42 71.77 70.4 69.4 71.3
16/04/2022 17:21:51 61.4 61.5 63.92 61.7 62.1 62.4 70.62 71.14 71.77 70.4 69.4 71.3
16/04/2022 17:21:52 58.38 61.42 63.92 61.7 62.1 62.4 71.44 71.45 71.63 70.4 69.4 71.3
16/04/2022 17:21:53 58.62 59.73 63.92 61.8 62.1 62.4 66.07 70.94 71.63 70.4 69.4 71.3
16/04/2022 17:21:54 59.03 59.62 63.92 61.8 62.1 62.4 67.09 68.71 71.63 70.4 69.4 71.3
16/04/2022 17:21:55 61.15 60.6 63.92 61.8 62.1 62.4 66.97 68.26 71.63 70.4 69.4 71.3
16/04/2022 17:21:56 57.27 60.38 63.92 61.8 62.1 62.4 66.94 67.58 71.63 70.4 69.4 71.3
16/04/2022 17:21:57 59.4 59.35 63.11 61.8 62.1 62.4 67.6 67.78 71.63 70.4 69.4 71.3
16/04/2022 17:21:58 56.96 59.68 62.4 61.8 62.1 62.4 64.19 67.77 71.55 70.4 69.4 71.3
16/04/2022 17:21:59 60.3 59.81 62.38 61.8 62.1 62.4 67.07 67.08 71.55 70.3 69.4 71.3
16/04/2022 17:22:00 62.1 61.56 62.38 61.8 62.1 62.4 66.93 67.25 71.55 70.3 69.4 71.3
16/04/2022 17:22:01 61.32 61.91 62.38 61.8 62.1 62.4 63.37 66.5 71.5 70.3 69.4 71.3
16/04/2022 17:22:02 70 69.83 69.83 61.9 62.1 62.4 69.33 69.34 71.5 70.3 69.4 71.3
16/04/2022 17:22:03 74.09 74.31 74.31 62.1 62.2 62.5 74.33 73.01 73.01 70.3 69.4 71.3
16/04/2022 17:22:04 60.24 71.62 74.31 62.1 62.2 62.5 70.18 72.39 73.01 70.3 69.5 71.3
16/04/2022 17:22:05 61.39 67.88 74.31 62.1 62.2 62.5 70.38 71.46 73.01 70.3 69.5 71.3
16/04/2022 17:22:06 61.92 64.88 74.31 62.1 62.2 62.5 70.07 71.06 73.01 70.3 69.5 71.3
16/04/2022 17:22:07 62.38 63.39 74.31 62.1 62.2 62.5 71.11 70.86 73.01 70.4 69.5 71.3
16/04/2022 17:22:08 59.39 62.63 74.31 62.2 62.2 62.5 71.03 71.43 73.01 70.4 69.5 71.3
16/04/2022 17:22:09 61.15 61.41 74.31 62.2 62.2 62.5 71.12 71.35 73.01 70.4 69.5 71.3
16/04/2022 17:22:10 60.79 61.15 74.31 62.2 62.2 62.5 71.04 71.36 73.01 70.4 69.5 71.3
16/04/2022 17:22:11 61.05 61.18 74.31 62.2 62.2 62.5 68.09 71.68 73.01 70.4 69.5 71.3
16/04/2022 17:22:12 59.57 61.49 74.31 62.2 62.2 62.4 68.21 69.09 73.01 70.4 69.5 71.3
16/04/2022 17:22:13 61.97 61.47 74.31 62.2 62.2 62.5 70.35 69.99 73.01 70.4 69.5 71.3
16/04/2022 17:22:14 70.4 69.24 74.31 62.2 62.2 62.5 72.91 72.27 73.01 70.4 69.5 71.3
16/04/2022 17:22:15 65.92 68.71 74.31 62.2 62.3 62.5 71.48 72.12 73.01 70.4 69.5 71.3
16/04/2022 17:22:16 60.71 66.67 74.31 62.2 62.3 62.5 70.33 71.45 73.01 70.4 69.5 71.3
16/04/2022 17:22:17 61.54 63.95 74.31 62.2 62.3 62.5 70.76 70.97 73.01 70.4 69.5 71.3
16/04/2022 17:22:18 62.23 62.86 74.31 62.2 62.3 62.5 71.05 71.69 73.01 70.4 69.5 71.3
16/04/2022 17:22:19 60.98 62.58 74.31 62.2 62.3 62.5 71.55 71.5 73.01 70.5 69.5 71.3
16/04/2022 17:22:20 61.29 61.79 74.31 62.2 62.3 62.5 70.4 71.66 73.01 70.5 69.5 71.3
16/04/2022 17:22:21 61.99 61.97 74.31 62.1 62.3 62.5 65.53 70.39 73.01 70.4 69.5 71.3
16/04/2022 17:22:22 64.54 64.01 74.31 62.2 62.3 62.5 71.12 70.32 73.01 70.5 69.5 71.3
16/04/2022 17:22:23 62.3 63.88 74.31 62.2 62.3 62.5 70.73 70.82 73.01 70.5 69.5 71.3
16/04/2022 17:22:24 60.15 62.83 74.31 62.2 62.3 62.5 70.26 70.66 73.01 70.5 69.5 71.3
16/04/2022 17:22:25 61.36 61.66 74.31 62.2 62.3 62.5 69.48 70.69 73.01 70.5 69.5 71.3
16/04/2022 17:22:26 61.49 61.83 74.31 62.2 62.3 62.5 71.1 70.75 73.01 70.5 69.5 71.3
16/04/2022 17:22:27 60.31 61.31 74.31 62.1 62.3 62.5 71.52 71.36 73.01 70.5 69.5 71.3
16/04/2022 17:22:28 60.07 60.9 74.31 62.1 62.3 62.5 70.3 71.28 73.01 70.5 69.5 71.3
16/04/2022 17:22:29 60.77 60.89 74.31 62.1 62.3 62.5 71.69 71.48 73.01 70.5 69.5 71.3
16/04/2022 17:22:30 59.51 60.56 74.31 62.1 62.3 62.5 70.76 71.58 73.01 70.5 69.5 71.3
16/04/2022 17:22:31 62.68 62.01 74.31 62.1 62.3 62.5 68.68 71.03 73.01 70.5 69.5 71.3
16/04/2022 17:22:32 58.86 62.02 74.31 62.1 62.3 62.5 66.91 70.1 73.01 70.5 69.5 71.3
16/04/2022 17:22:33 62.82 62.26 71.62 62.1 62.3 62.5 68.34 68.83 72.39 70.5 69.5 71.3
16/04/2022 17:22:34 59.74 62.55 69.24 62.2 62.3 62.5 66.83 68.6 72.27 70.5 69.5 71.4
16/04/2022 17:22:35 61.47 61.29 69.24 62.1 62.3 62.5 66.27 67.49 72.27 70.5 69.5 71.4
16/04/2022 17:22:36 60.79 61.63 69.24 62.1 62.3 62.5 67.39 67.76 72.27 70.5 69.5 71.4
16/04/2022 17:22:37 60.83 61.17 69.24 62.1 62.3 62.5 66.56 67.14 72.27 70.5 69.5 71.4
16/04/2022 17:22:38 62.06 61.96 69.24 62.1 62.3 62.5 64.9 67.08 72.27 70.5 69.5 71.3
16/04/2022 17:22:39 58.3 61.9 69.24 62 62.3 62.5 61.92 65.94 72.27 70.5 69.5 71.3
16/04/2022 17:22:40 62.51 62.02 69.24 62 62.3 62.5 67.66 67.09 72.27 70.5 69.5 71.3
16/04/2022 17:22:41 60.7 62.24 69.24 62 62.3 62.5 69.87 69.19 72.27 70.5 69.5 71.4
16/04/2022 17:22:42 60.82 60.98 69.24 62 62.3 62.5 70.77 70.26 72.27 70.5 69.5 71.4
16/04/2022 17:22:43 61.95 62.05 69.24 62 62.3 62.5 70.41 70.57 72.27 70.4 69.5 71.4
16/04/2022 17:22:44 60 61.47 68.71 62 62.3 62.5 69.85 70.43 72.12 70.4 69.5 71.4
16/04/2022 17:22:45 62.68 62.1 66.67 62 62.3 62.5 70.42 70.62 71.69 70.4 69.5 71.4
16/04/2022 17:22:46 61.23 62.13 64.01 62 62.3 62.5 71.83 71.59 71.69 70.4 69.5 71.4
16/04/2022 17:22:47 62.06 62.08 64.01 62 62.3 62.5 71.04 71.37 71.69 70.4 69.5 71.4
16/04/2022 17:22:48 61.1 62.43 64.01 62 62.3 62.5 71.31 71.75 71.75 70.4 69.6 71.4
16/04/2022 17:22:49 59.24 61.17 64.01 62 62.3 62.5 72.74 72.39 72.39 70.4 69.6 71.4
16/04/2022 17:22:50 59.37 60.62 64.01 62 62.3 62.5 68.07 72.36 72.39 70.4 69.6 71.4
16/04/2022 17:22:51 56.87 59.55 64.01 62 62.3 62.5 63.46 69.85 72.39 70.4 69.6 71.4
16/04/2022 17:22:52 56.31 58.14 63.88 62 62.3 62.5 70.89 69.73 72.39 70.4 69.6 71.4
16/04/2022 17:22:53 60.54 59.84 62.83 62 62.3 62.5 70.03 70.31 72.39 70.4 69.6 71.4
16/04/2022 17:22:54 59.14 59.98 62.55 62 62.3 62.5 70.57 70.57 72.39 70.4 69.6 71.4
16/04/2022 17:22:55 59.19 59.39 62.55 62 62.3 62.5 70.39 70.69 72.39 70.4 69.6 71.4
16/04/2022 17:22:56 58.77 59.22 62.55 62 62.3 62.5 70.68 70.85 72.39 70.4 69.6 71.4
16/04/2022 17:22:57 60.54 60.29 62.55 62 62.3 62.5 70.84 71.01 72.39 70.4 69.6 71.4
16/04/2022 17:22:58 61.91 61.47 62.55 62 62.3 62.5 71.21 71.61 72.39 70.4 69.6 71.4
16/04/2022 17:22:59 58.59 61.39 62.55 62 62.3 62.5 71.7 71.65 72.39 70.4 69.6 71.4
16/04/2022 17:23:00 61.62 61.39 62.55 62 62.3 62.5 71.67 71.71 72.39 70.4 69.6 71.4
16/04/2022 17:23:01 57.65 60.67 62.55 62 62.3 62.5 65.94 71.56 72.39 70.4 69.6 71.4
16/04/2022 17:23:02 58.11 58.88 62.55 62 62.3 62.5 68.4 68.96 72.39 70.4 69.6 71.4
16/04/2022 17:23:03 61.13 60.73 62.55 62 62.3 62.5 70.34 70.15 72.39 70.4 69.6 71.4
16/04/2022 17:23:04 58.21 60.91 62.43 62 62.3 62.5 70.33 70.37 72.39 70.4 69.6 71.4
16/04/2022 17:23:05 59.35 59.63 62.43 62 62.3 62.5 69.5 70.57 72.39 70.4 69.6 71.4
16/04/2022 17:23:06 60.44 60.32 62.43 62 62.3 62.5 71.03 70.69 72.39 70.4 69.6 71.4
16/04/2022 17:23:07 61.68 61.29 62.43 62 62.3 62.5 71.8 71.55 72.39 70.4 69.6 71.4
16/04/2022 17:23:08 60.9 61.39 62.43 62 62.3 62.5 70.42 71.41 72.39 70.4 69.6 71.4
16/04/2022 17:23:09 68.79 68.28 68.28 62.1 62.3 62.5 74.21 73.78 73.78 70.4 69.6 71.4
16/04/2022 17:23:10 58.12 68.2 68.28 62.1 62.3 62.5 69.24 73.78 73.78 70.4 69.6 71.4
16/04/2022 17:23:11 59.54 64.57 68.28 62.1 62.3 62.5 68.82 71.28 73.78 70.4 69.6 71.4
16/04/2022 17:23:12 57.28 62.04 68.28 62.1 62.3 62.5 69.61 70.65 73.78 70.4 69.6 71.4
16/04/2022 17:23:13 57.98 59.71 68.28 62.1 62.3 62.5 70.75 70.56 73.78 70.4 69.6 71.4
16/04/2022 17:23:14 57.61 58.66 68.28 62.1 62.3 62.5 69.84 70.58 73.78 70.4 69.6 71.4
16/04/2022 17:23:15 58.08 58.32 68.28 62.1 62.3 62.5 70.6 70.7 73.78 70.4 69.6 71.4
16/04/2022 17:23:16 58.08 58.46 68.28 62.1 62.3 62.5 71.44 71.29 73.78 70.4 69.6 71.4
16/04/2022 17:23:17 59.3 59.25 68.28 62.1 62.3 62.5 70.7 71.52 73.78 70.4 69.6 71.4
16/04/2022 17:23:18 58.59 59.01 68.28 62.1 62.3 62.5 70.92 71.41 73.78 70.4 69.6 71.4
16/04/2022 17:23:19 58.35 58.86 68.28 62.1 62.3 62.5 71.7 71.69 73.78 70.4 69.6 71.4
16/04/2022 17:23:20 56.07 58.62 68.28 62.1 62.3 62.5 64.5 71.19 73.78 70.3 69.6 71.4
16/04/2022 17:23:21 64.67 63.98 68.28 62.1 62.3 62.5 64.4 68.07 73.78 70.3 69.6 71.4
16/04/2022 17:23:22 71.21 69.76 69.76 62.2 62.3 62.5 71.01 70.09 73.78 70.3 69.6 71.4
16/04/2022 17:23:23 58.13 69.2 69.76 62.2 62.3 62.5 62.77 69.44 73.78 70.3 69.6 71.4
16/04/2022 17:23:24 58.55 65.47 69.76 62.2 62.3 62.5 60.18 66.43 73.78 70.3 69.6 71.4
16/04/2022 17:23:25 62.64 64.48 69.76 62.2 62.3 62.5 64.32 65.63 73.78 70.3 69.6 71.4
16/04/2022 17:23:26 57.86 61.79 69.76 62.2 62.3 62.5 61.54 63.35 73.78 70.3 69.6 71.4
16/04/2022 17:23:27 51.41 59.85 69.76 62.2 62.3 62.5 56.93 62.39 73.78 70.3 69.6 71.4
16/04/2022 17:23:28 52.34 56.54 69.76 62.2 62.3 62.5 56.76 59.85 73.78 70.2 69.6 71.4
16/04/2022 17:23:29 51.57 54.28 69.76 62.2 62.3 62.5 56.08 58.14 73.78 70.2 69.6 71.4
16/04/2022 17:23:30 58.59 57.32 69.76 62.2 62.3 62.5 65.31 63.43 73.78 70.2 69.6 71.4
16/04/2022 17:23:31 58.3 58.01 69.76 62.2 62.3 62.5 62.94 63.48 73.78 70.2 69.6 71.4
16/04/2022 17:23:32 70.53 69.78 69.78 62.3 62.3 62.5 70.12 69.28 73.78 70.2 69.6 71.4
16/04/2022 17:23:33 58.02 67.01 69.78 62.3 62.3 62.5 63.38 67.49 73.78 70.2 69.6 71.4
16/04/2022 17:23:34 57.94 63.57 69.78 62.3 62.3 62.5 63.82 65.39 73.78 70.2 69.6 71.4
16/04/2022 17:23:35 58.04 60.95 69.78 62.3 62.3 62.5 63.26 64.48 73.78 70.1 69.6 71.4
16/04/2022 17:23:36 69.44 68.02 69.78 62.3 62.3 62.5 72.29 71.07 73.78 70.2 69.6 71.4
16/04/2022 17:23:37 59.78 67.18 69.78 62.3 62.3 62.5 65.36 70.34 73.78 70.1 69.6 71.4
16/04/2022 17:23:38 66.21 66.74 69.78 62.3 62.3 62.5 69.14 70.04 73.78 70.1 69.6 71.4
16/04/2022 17:23:39 60.29 64.8 69.78 62.3 62.3 62.5 63.34 68.06 73.78 70.1 69.6 71.4
16/04/2022 17:23:40 57 62.39 69.78 62.2 62.3 62.5 60.09 65.67 71.69 70.1 69.6 71.4
16/04/2022 17:23:41 60.93 60.78 69.78 62.2 62.3 62.5 61.35 63.05 71.69 70.1 69.6 71.4
16/04/2022 17:23:42 64.85 64.75 69.78 62.2 62.3 62.5 68.25 67.47 71.69 70.1 69.6 71.4
16/04/2022 17:23:43 58.55 64.13 69.78 62.2 62.3 62.5 66.68 67.52 71.69 70.1 69.5 71.4
16/04/2022 17:23:44 59.08 61.73 69.78 62.2 62.3 62.5 67.44 67.78 71.69 70.1 69.5 71.4
16/04/2022 17:23:45 57.45 60.05 69.78 62.2 62.3 62.5 66.62 68.59 71.69 70.1 69.5 71.4
16/04/2022 17:23:46 57.32 58.63 69.78 62.2 62.3 62.5 65.53 67.51 71.69 70.1 69.5 71.4
16/04/2022 17:23:47 61.92 61.18 69.78 62.2 62.3 62.5 68.3 67.82 71.69 70.1 69.5 71.4
16/04/2022 17:23:48 61.17 61.87 69.78 62.2 62.3 62.5 66.91 67.91 71.69 70.1 69.5 71.4
16/04/2022 17:23:49 67.29 66.36 69.78 62.2 62.3 62.5 71.2 70.51 71.19 70.1 69.5 71.4
16/04/2022 17:23:50 63.52 66.58 69.78 62.3 62.3 62.5 68.74 71.17 71.17 70.1 69.5 71.4
16/04/2022 17:23:51 64.8 66.16 69.78 62.3 62.3 62.5 68.96 70.35 71.17 70.1 69.5 71.4
16/04/2022 17:23:52 64.62 64.86 69.78 62.3 62.3 62.5 70.56 70.27 71.17 70.1 69.5 71.4
16/04/2022 17:23:53 64.16 64.83 69.78 62.3 62.3 62.5 68.07 69.65 71.17 70.1 69.5 71.4
16/04/2022 17:23:54 66.95 66.44 69.78 62.3 62.3 62.5 71.47 71.1 71.17 70.1 69.5 71.4
16/04/2022 17:23:55 59.69 66.36 69.78 62.3 62.3 62.5 66.1 71.1 71.17 70.1 69.5 71.4
16/04/2022 17:23:56 66.42 66.04 69.78 62.3 62.3 62.5 70.21 69.83 71.17 70.1 69.5 71.4
16/04/2022 17:23:57 63.66 66.02 69.78 62.3 62.3 62.5 70.35 71.1 71.17 70.1 69.5 71.4
16/04/2022 17:23:58 67.47 66.55 69.78 62.4 62.3 62.5 69.27 69.67 71.17 70.1 69.5 71.4
16/04/2022 17:23:59 69.53 69.19 69.78 62.5 62.4 62.5 71.96 71.33 71.33 70.1 69.5 71.4
16/04/2022 17:24:00 65.47 68.33 69.78 62.5 62.4 62.5 68.58 71.5 71.5 70.1 69.5 71.4
16/04/2022 17:24:01 66.05 67 69.78 62.5 62.4 62.5 69.67 70.41 71.5 70 69.5 71.4
16/04/2022 17:24:02 62.47 67.25 69.19 62.5 62.4 62.5 68.59 69.97 71.5 70 69.5 71.4
16/04/2022 17:24:03 63.1 64.33 69.19 62.5 62.4 62.5 67.23 68.73 71.5 70 69.5 71.4
16/04/2022 17:24:04 64.43 65.25 69.19 62.5 62.4 62.6 70.04 69.86 71.5 70 69.5 71.4
16/04/2022 17:24:05 66.58 66.8 69.19 62.5 62.4 62.6 67.73 69.57 71.5 70 69.5 71.4
16/04/2022 17:24:06 59.91 66.86 69.19 62.5 62.4 62.5 68.38 69.69 71.5 70 69.5 71.4
16/04/2022 17:24:07 63.55 63.86 69.19 62.5 62.4 62.6 69.13 69.7 71.5 70 69.6 71.4
16/04/2022 17:24:08 69.66 68.66 69.19 62.5 62.4 62.6 71.08 71 71.5 69.9 69.6 71.4
16/04/2022 17:24:09 61.6 67.34 69.19 62.5 62.4 62.6 69.94 70.25 71.5 69.9 69.6 71.4
16/04/2022 17:24:10 62.51 64.63 69.19 62.5 62.4 62.6 68.13 69.98 71.5 69.9 69.6 71.4
16/04/2022 17:24:11 60.55 63.77 69.19 62.5 62.4 62.6 68.15 70.27 71.5 69.9 69.6 71.4
16/04/2022 17:24:12 58.61 61.89 69.19 62.5 62.4 62.6 67.73 68.86 71.5 69.9 69.6 71.4
16/04/2022 17:24:13 58.51 60.09 69.19 62.5 62.4 62.6 66.52 67.99 71.5 69.9 69.6 71.4
16/04/2022 17:24:14 58.67 59.24 69.19 62.5 62.4 62.6 68.53 68.36 71.5 69.9 69.6 71.4
16/04/2022 17:24:15 60.6 60.36 69.19 62.5 62.4 62.6 67.58 68.35 71.5 69.8 69.6 71.4
16/04/2022 17:24:16 59.91 60.37 69.19 62.5 62.4 62.6 70.04 69.66 71.5 69.8 69.5 71.4
16/04/2022 17:24:17 64.19 63.88 69.19 62.5 62.4 62.6 69.26 69.87 71.5 69.8 69.5 71.4
16/04/2022 17:24:18 63.08 63.74 69.19 62.5 62.4 62.6 67.98 69.21 71.5 69.8 69.5 71.4
16/04/2022 17:24:19 62.33 63.5 69.19 62.5 62.4 62.6 70.26 69.92 71.5 69.8 69.5 71.4
16/04/2022 17:24:20 65.4 65.32 69.19 62.5 62.4 62.6 69.26 69.83 71.5 69.8 69.5 71.4
16/04/2022 17:24:21 59.92 64.19 69.19 62.5 62.4 62.6 64.44 69.58 71.5 69.7 69.5 71.4
16/04/2022 17:24:22 59.11 62 69.19 62.5 62.4 62.6 67.21 68.25 71.5 69.7 69.5 71.4
16/04/2022 17:24:23 61.23 61.32 69.19 62.5 62.4 62.6 67.62 68.08 71.5 69.7 69.5 71.4
16/04/2022 17:24:24 57.14 60.9 69.19 62.5 62.4 62.6 69.07 68.85 71.5 69.7 69.5 71.4
16/04/2022 17:24:25 62.01 61.11 69.19 62.5 62.4 62.6 67.58 68.37 71.5 69.7 69.5 71.4
16/04/2022 17:24:26 62.13 62.07 69.19 62.5 62.4 62.6 68.19 68.81 71.5 69.7 69.5 71.4
16/04/2022 17:24:27 61.91 62.13 69.19 62.5 62.4 62.6 68.16 69.38 71.5 69.7 69.5 71.4
16/04/2022 17:24:28 60.44 62.08 69.19 62.5 62.4 62.6 69 69.21 71.5 69.7 69.5 71.4
16/04/2022 17:24:29 62.89 62.95 68.66 62.5 62.4 62.6 69.56 69.54 71.5 69.7 69.5 71.4
16/04/2022 17:24:30 63.99 64.12 68.66 62.5 62.4 62.6 68.11 69.17 71 69.7 69.5 71.4
16/04/2022 17:24:31 60.08 63.42 68.66 62.5 62.4 62.6 67.99 68.7 71 69.7 69.5 71.4
16/04/2022 17:24:32 61.31 62.24 68.66 62.5 62.4 62.6 66.72 69.23 71 69.7 69.5 71.4
16/04/2022 17:24:33 61.74 61.98 68.66 62.5 62.4 62.6 67.15 67.99 71 69.6 69.5 71.4
16/04/2022 17:24:34 60.94 62.5 68.66 62.5 62.4 62.6 69.65 69.5 71 69.6 69.5 71.4
16/04/2022 17:24:35 63.19 62.95 68.66 62.5 62.4 62.6 67.73 68.56 71 69.6 69.5 71.4
16/04/2022 17:24:36 62.57 63.09 68.66 62.5 62.4 62.6 68.98 69.15 71 69.6 69.5 71.4
16/04/2022 17:24:37 61.82 62.84 68.66 62.5 62.4 62.6 67.21 69.24 71 69.6 69.5 71.4
16/04/2022 17:24:38 66.21 65.34 67.34 62.6 62.4 62.6 71 70.25 70.27 69.6 69.5 71.4
16/04/2022 17:24:39 68.23 67.64 67.64 62.6 62.4 62.6 71.49 71.57 71.57 69.6 69.5 71.4
16/04/2022 17:24:40 63.28 67.22 67.64 62.6 62.4 62.6 65.1 70.69 71.57 69.6 69.5 71.4
16/04/2022 17:24:41 62.53 64.99 67.64 62.6 62.4 62.6 68.44 68.64 71.57 69.6 69.5 71.4
16/04/2022 17:24:42 59.17 63.64 67.64 62.6 62.4 62.6 64.38 68.59 71.57 69.6 69.5 71.4
16/04/2022 17:24:43 59.15 61.37 67.64 62.6 62.4 62.6 66.66 67.87 71.57 69.6 69.5 71.4
16/04/2022 17:24:44 57.98 60.28 67.64 62.6 62.4 62.6 68.98 68.61 71.57 69.6 69.5 71.4
16/04/2022 17:24:45 58.8 59.32 67.64 62.6 62.4 62.6 65.96 67.72 71.57 69.6 69.5 71.4
16/04/2022 17:24:46 57.95 58.73 67.64 62.6 62.4 62.6 68.4 68.42 71.57 69.6 69.5 71.4
16/04/2022 17:24:47 58.4 58.81 67.64 62.6 62.4 62.6 63.28 68.29 71.57 69.6 69.5 71.4
16/04/2022 17:24:48 58.56 58.74 67.64 62.6 62.4 62.6 67.01 67.44 71.57 69.6 69.5 71.4
16/04/2022 17:24:49 57.35 58.63 67.64 62.6 62.4 62.6 69.92 69.16 71.57 69.6 69.5 71.4
16/04/2022 17:24:50 58.61 58.59 67.64 62.6 62.4 62.6 66.83 68.59 71.57 69.6 69.5 71.4
16/04/2022 17:24:51 57.48 58.49 67.64 62.6 62.4 62.6 66.31 67.87 71.57 69.6 69.5 71.4
16/04/2022 17:24:52 60.86 60.04 67.64 62.6 62.4 62.6 64.91 67.41 71.57 69.6 69.5 71.4
16/04/2022 17:24:53 59.62 59.91 67.64 62.6 62.4 62.6 67.94 67.65 71.57 69.6 69.5 71.4
16/04/2022 17:24:54 62.1 61.86 67.64 62.6 62.4 62.6 68.99 68.8 71.57 69.6 69.5 71.4
16/04/2022 17:24:55 62.62 62.85 67.64 62.6 62.4 62.6 68.63 68.93 71.57 69.6 69.5 71.4
16/04/2022 17:24:56 64 63.85 67.64 62.6 62.4 62.6 68.97 69.23 71.57 69.6 69.5 71.4
16/04/2022 17:24:57 61.31 64.07 67.64 62.6 62.4 62.6 66.89 69.27 71.57 69.6 69.5 71.4
16/04/2022 17:24:58 58.28 62.17 67.64 62.6 62.4 62.6 67.27 68.67 71.57 69.5 69.5 71.4
16/04/2022 17:24:59 59.09 60.19 67.64 62.5 62.4 62.6 69.27 69.54 71.57 69.5 69.5 71.4
16/04/2022 17:25:00 64.05 63.6 67.64 62.5 62.4 62.6 68.96 69.26 71.57 69.5 69.5 71.4
16/04/2022 17:25:01 58.63 63.23 67.64 62.5 62.4 62.6 69.24 69.65 71.57 69.5 69.5 71.4
16/04/2022 17:25:02 60.03 60.87 67.64 62.5 62.4 62.6 66.86 69.21 71.57 69.5 69.5 71.4
16/04/2022 17:25:03 59.79 60.63 67.64 62.5 62.4 62.6 67.27 68.29 71.57 69.4 69.5 71.4
16/04/2022 17:25:04 61.21 61 67.64 62.5 62.4 62.6 68.09 69.03 71.57 69.4 69.5 71.4
16/04/2022 17:25:05 66.98 65.37 67.64 62.5 62.4 62.6 69.48 69.41 71.57 69.4 69.5 71.4
16/04/2022 17:25:06 62.81 65.63 67.64 62.5 62.4 62.6 70.07 70.05 71.57 69.4 69.5 71.4
16/04/2022 17:25:07 60.23 63.6 67.64 62.5 62.4 62.6 66.82 69.52 71.57 69.4 69.5 71.4
16/04/2022 17:25:08 62.24 62.27 67.64 62.5 62.4 62.6 67.92 68.54 71.57 69.4 69.5 71.4
16/04/2022 17:25:09 60.94 62.24 67.22 62.5 62.4 62.6 67.55 69 70.69 69.4 69.5 71.4
16/04/2022 17:25:10 61.93 62.39 65.63 62.5 62.4 62.6 69.73 69.7 70.05 69.3 69.5 71.4
16/04/2022 17:25:11 59.8 61.65 65.63 62.5 62.4 62.6 67.72 68.85 70.05 69.3 69.5 71.4
16/04/2022 17:25:12 60.25 60.62 65.63 62.5 62.4 62.6 66.96 68.38 70.05 69.3 69.5 71.4
16/04/2022 17:25:13 62.56 62.29 65.63 62.5 62.4 62.6 67.65 68.42 70.05 69.3 69.5 71.4
16/04/2022 17:25:14 62.61 62.61 65.63 62.5 62.4 62.6 67.98 68.87 70.05 69.3 69.5 71.4
16/04/2022 17:25:15 63.9 63.86 65.63 62.5 62.4 62.6 70.35 69.94 70.05 69.3 69.5 71.4
16/04/2022 17:25:16 59.35 63.09 65.63 62.5 62.4 62.6 69.8 70.37 70.37 69.3 69.5 71.4
16/04/2022 17:25:17 60.45 61.24 65.63 62.5 62.4 62.6 67.02 69.49 70.37 69.3 69.5 71.4
16/04/2022 17:25:18 61.26 61.42 65.63 62.5 62.4 62.6 67.56 68.4 70.37 69.3 69.5 71.4
16/04/2022 17:25:19 60.67 61.19 65.63 62.6 62.4 62.6 67.07 68.9 70.37 69.3 69.5 71.4
16/04/2022 17:25:20 62.29 62.21 65.63 62.6 62.4 62.6 68.05 68.07 70.37 69.3 69.5 71.4
16/04/2022 17:25:21 67.34 66.7 66.7 62.6 62.4 62.6 69.55 69.59 70.37 69.3 69.5 71.4
16/04/2022 17:25:22 60.65 66.05 66.7 62.6 62.4 62.6 66.15 68.96 70.37 69.3 69.5 71.4
16/04/2022 17:25:23 61.85 63.71 66.7 62.6 62.4 62.6 68.76 68.74 70.37 69.3 69.5 71.4
16/04/2022 17:25:24 62.81 62.94 66.7 62.6 62.4 62.6 68.4 68.9 70.37 69.3 69.5 71.4
16/04/2022 17:25:25 60.43 63.3 66.7 62.6 62.4 62.6 67.57 69.29 70.37 69.3 69.5 71.4
16/04/2022 17:25:26 57.49 61.26 66.7 62.6 62.4 62.6 69.06 69.17 70.37 69.3 69.5 71.4
16/04/2022 17:25:27 59.45 59.72 66.7 62.6 62.4 62.6 69.19 69.29 70.37 69.3 69.5 71.4
16/04/2022 17:25:28 57.88 59.57 66.7 62.6 62.4 62.6 69.41 69.8 70.37 69.3 69.5 71.4
16/04/2022 17:25:29 58.67 58.97 66.7 62.5 62.3 62.6 63.32 69.68 70.37 69.3 69.5 71.4
16/04/2022 17:25:30 59.82 59.66 66.7 62.5 62.3 62.6 67.42 67.97 70.37 69.3 69.5 71.4
16/04/2022 17:25:31 61.33 60.9 66.7 62.5 62.2 62.6 69.47 69.4 70.37 69.3 69.5 71.4
16/04/2022 17:25:32 59.99 60.75 66.7 62.5 62.2 62.6 66.21 68.15 70.37 69.3 69.5 71.4
16/04/2022 17:25:33 59.02 60.24 66.7 62.5 62.2 62.6 69.08 69 70.37 69.3 69.5 71.4
16/04/2022 17:25:34 61.48 61.12 66.7 62.5 62.2 62.6 66.3 68.83 70.37 69.3 69.4 71.4
16/04/2022 17:25:35 58.98 60.85 66.7 62.5 62.2 62.6 67.13 68.3 70.37 69.3 69.4 71.4
16/04/2022 17:25:36 61.15 61.06 66.7 62.5 62.2 62.6 68.91 68.78 70.37 69.3 69.4 71.4
16/04/2022 17:25:37 59.68 60.8 66.7 62.5 62.2 62.6 69.3 69.08 70.37 69.3 69.4 71.4
16/04/2022 17:25:38 58.23 60.19 66.7 62.5 62.2 62.6 68.47 69.24 70.37 69.3 69.5 71.4
16/04/2022 17:25:39 61.67 60.98 66.7 62.5 62.2 62.6 65.21 68.89 70.37 69.3 69.4 71.4
16/04/2022 17:25:40 58.86 60.62 66.7 62.5 62.2 62.6 60.13 66.88 70.37 69.3 69.4 71.4
16/04/2022 17:25:41 60.61 61.02 66.7 62.5 62.2 62.6 67.63 66.97 70.37 69.3 69.4 71.4
16/04/2022 17:25:42 58.99 60.35 66.7 62.5 62.2 62.6 66.18 67.23 70.37 69.3 69.4 71.4
16/04/2022 17:25:43 59.39 59.69 66.7 62.5 62.2 62.6 69.37 68.85 70.37 69.3 69.4 71.4
16/04/2022 17:25:44 65.05 64 66.7 62.5 62.2 62.6 68.22 69.14 70.37 69.4 69.4 71.4
16/04/2022 17:25:45 59.95 63.32 66.7 62.5 62.2 62.6 67.95 68.97 70.37 69.3 69.5 71.4
16/04/2022 17:25:46 58.64 61.23 66.7 62.5 62.2 62.6 67.6 69.12 69.8 69.3 69.5 71.4
16/04/2022 17:25:47 59.34 60.01 66.7 62.5 62.1 62.6 66 67.79 69.8 69.3 69.4 71.4
16/04/2022 17:25:48 60.18 60.19 66.7 62.5 62.1 62.6 69.21 68.81 69.8 69.3 69.4 71.4
16/04/2022 17:25:49 59.11 60.06 66.7 62.5 62.1 62.6 67.42 68.96 69.8 69.3 69.4 71.4
16/04/2022 17:25:50 61.54 61.3 66.7 62.5 62.1 62.6 66.16 68.39 69.8 69.3 69.4 71.4
16/04/2022 17:25:51 64.3 63.74 66.05 62.5 62.1 62.6 70.03 69.52 69.8 69.3 69.4 71.4
16/04/2022 17:25:52 58.88 62.91 64 62.5 62.1 62.6 68.65 69.07 69.8 69.3 69.4 71.4
16/04/2022 17:25:53 60.05 60.85 64 62.5 62.1 62.6 68.08 69.15 69.8 69.3 69.4 71.4
16/04/2022 17:25:54 61.45 61.38 64 62.5 62.1 62.6 69.22 69.52 69.8 69.3 69.4 71.4
16/04/2022 17:25:55 62.05 62.24 64 62.5 62.1 62.6 68.9 69.94 69.94 69.3 69.4 71.4
16/04/2022 17:25:56 59.4 61.48 64 62.5 62.1 62.6 69.11 69.72 69.94 69.3 69.4 71.4
16/04/2022 17:25:57 59.86 60.53 64 62.5 62.1 62.6 69.04 69.28 69.94 69.3 69.5 71.4
16/04/2022 17:25:58 59.5 60.14 64 62.5 62.1 62.6 67.26 69.12 69.94 69.3 69.5 71.4
16/04/2022 17:25:59 61.67 61.42 64 62.5 62.1 62.6 69.02 68.91 69.94 69.3 69.5 71.4
16/04/2022 17:26:00 61.53 62.58 64 62.5 62.1 62.6 68.69 70.12 70.12 69.2 69.5 71.4
16/04/2022 17:26:01 68.45 67.47 67.47 62.5 62.1 62.6 72.46 71.59 71.59 69.3 69.5 71.4
16/04/2022 17:26:02 66.64 67.83 67.83 62.5 62.1 62.6 71.32 71.97 71.97 69.2 69.5 71.4
16/04/2022 17:26:03 61.12 66.66 67.83 62.5 62.1 62.6 68.03 71.29 71.97 69.3 69.5 71.4
16/04/2022 17:26:04 64.71 65.17 67.83 62.6 62.1 62.6 70.15 70.32 71.97 69.3 69.5 71.4
16/04/2022 17:26:05 68.61 68.47 68.47 62.6 62.1 62.6 71.98 72.34 72.34 69.3 69.5 71.4
16/04/2022 17:26:06 64.12 67.15 68.47 62.6 62.1 62.6 69.88 71.31 72.34 69.3 69.5 71.4
16/04/2022 17:26:07 63.36 65.43 68.47 62.6 62.2 62.6 70.38 70.55 72.34 69.3 69.5 71.4
16/04/2022 17:26:08 66.93 66.16 68.47 62.7 62.2 62.6 71.44 71.1 72.34 69.3 69.5 71.4
16/04/2022 17:26:09 60.63 66.15 68.47 62.7 62.2 62.6 67.82 71.2 72.34 69.3 69.5 71.4
16/04/2022 17:26:10 60.32 63.47 68.47 62.7 62.2 62.6 64.8 69.44 72.34 69.2 69.5 71.4
16/04/2022 17:26:11 58.8 61.98 68.47 62.7 62.2 62.6 65.04 67.34 72.34 69.2 69.5 71.4
16/04/2022 17:26:12 60.09 60.44 68.47 62.7 62.2 62.6 63.96 65.71 72.34 69.2 69.5 71.4
16/04/2022 17:26:13 58.3 60.12 68.47 62.6 62.2 62.6 61.39 64.68 72.34 69.2 69.5 71.4
16/04/2022 17:26:14 59.13 59.28 68.47 62.6 62.2 62.6 62.19 62.88 72.34 69.2 69.5 71.4
16/04/2022 17:26:15 57.86 59.19 68.47 62.5 62.2 62.6 62.69 62.96 72.34 69.1 69.5 71.4
16/04/2022 17:26:16 57.13 58.63 68.47 62.5 62.1 62.6 61.15 62.75 72.34 69.1 69.5 71.4
16/04/2022 17:26:17 58.27 58.3 68.47 62.5 62.1 62.6 61.25 61.66 72.34 69.1 69.5 71.4
16/04/2022 17:26:18 57.2 57.98 68.47 62.5 62.1 62.6 60.78 61.44 72.34 69.1 69.5 71.4
16/04/2022 17:26:19 59.81 59.32 68.47 62.5 62.1 62.6 62.73 62.58 72.34 69.1 69.5 71.4
16/04/2022 17:26:20 60.79 60.2 68.47 62.5 62.1 62.6 63.74 63.45 72.34 69 69.5 71.4
16/04/2022 17:26:21 59.69 60.32 68.47 62.5 62.1 62.6 63.39 63.83 72.34 69 69.5 71.4
16/04/2022 17:26:22 60 60.09 68.47 62.5 62.1 62.6 62.56 63.27 72.34 69 69.5 71.4
16/04/2022 17:26:23 59.21 60.13 68.47 62.5 62.1 62.6 62.25 62.91 72.34 69 69.5 71.4
16/04/2022 17:26:24 59.46 59.82 68.47 62.5 62.1 62.6 62.25 62.66 72.34 69 69.5 71.4
16/04/2022 17:26:25 60.22 60.44 68.47 62.5 62.1 62.6 62.59 62.69 72.34 69 69.5 71.4
16/04/2022 17:26:26 58.48 59.93 68.47 62.5 62.1 62.6 61.39 62.56 72.34 68.9 69.5 71.4
16/04/2022 17:26:27 59.26 59.89 68.47 62.4 62.1 62.6 62.63 62.59 72.34 68.9 69.5 71.4
16/04/2022 17:26:28 60.45 60.45 68.47 62.4 62.1 62.6 62.65 62.84 72.34 68.9 69.5 71.4
16/04/2022 17:26:29 59.65 60.17 68.47 62.4 62.1 62.6 63.19 63.34 72.34 68.9 69.5 71.4
16/04/2022 17:26:30 59.02 59.92 68.47 62.4 62.1 62.6 65.88 65.4 72.34 68.9 69.5 71.4
16/04/2022 17:26:31 59.58 59.71 68.47 62.4 62.1 62.6 68.33 67.62 72.34 68.9 69.5 71.4
16/04/2022 17:26:32 59.8 60.27 68.47 62.4 62.1 62.6 68.19 68.07 72.34 68.9 69.5 71.4
16/04/2022 17:26:33 59.16 59.91 68.47 62.4 62.1 62.6 67.34 68.55 72.34 68.9 69.5 71.4
16/04/2022 17:26:34 59.19 59.28 68.47 62.4 62.1 62.6 67.69 67.8 72.34 68.9 69.5 71.4
16/04/2022 17:26:35 63.68 63.02 67.15 62.4 62.1 62.6 68.94 68.84 71.31 68.9 69.5 71.4
16/04/2022 17:26:36 61.42 62.98 66.16 62.4 62.1 62.6 67.82 68.46 71.2 68.8 69.5 71.4
16/04/2022 17:26:37 59.08 61.65 66.16 62.4 62.1 62.6 67.35 68.35 71.2 68.8 69.5 71.4
16/04/2022 17:26:38 59.49 60.14 66.15 62.4 62.1 62.6 67.23 68.06 71.2 68.8 69.5 71.4
16/04/2022 17:26:39 60.27 60.56 63.47 62.4 62.1 62.6 67.73 67.89 69.44 68.8 69.5 71.4
16/04/2022 17:26:40 64.04 63.34 63.34 62.4 62.1 62.6 67.85 67.9 68.84 68.8 69.5 71.4
16/04/2022 17:26:41 62.06 63.5 63.5 62.4 62.1 62.6 68.25 68.21 68.84 68.8 69.5 71.4
16/04/2022 17:26:42 58.33 62.08 63.5 62.4 62.1 62.6 68.16 68.47 68.84 68.8 69.5 71.4
16/04/2022 17:26:43 58.74 60.42 63.5 62.4 62.1 62.6 67.04 68.57 68.84 68.8 69.5 71.5
16/04/2022 17:26:44 62.12 61.69 63.5 62.4 62.1 62.6 68.11 67.9 68.84 68.8 69.5 71.5
16/04/2022 17:26:45 61.36 62.09 63.5 62.4 62.1 62.6 67.99 68.41 68.84 68.8 69.5 71.5
16/04/2022 17:26:46 59.08 61.26 63.5 62.4 62.1 62.6 66.69 67.77 68.84 68.7 69.5 71.5
16/04/2022 17:26:47 59.88 60.28 63.5 62.4 62.1 62.6 66.69 67.46 68.84 68.7 69.5 71.5
16/04/2022 17:26:48 61.43 61.24 63.5 62.4 62.1 62.6 67.58 67.37 68.84 68.7 69.5 71.5
16/04/2022 17:26:49 63.29 63.02 63.5 62.4 62.1 62.6 67.85 67.9 68.84 68.7 69.5 71.5
16/04/2022 17:26:50 60.5 62.47 63.5 62.4 62.1 62.6 66.4 67.52 68.84 68.7 69.5 71.5
16/04/2022 17:26:51 59.96 61.27 63.5 62.4 62.1 62.6 67.62 67.54 68.84 68.7 69.5 71.5
16/04/2022 17:26:52 60.36 61.04 63.5 62.4 62.1 62.6 67.41 67.5 68.84 68.7 69.5 71.5
16/04/2022 17:26:53 61.74 61.4 63.5 62.4 62.1 62.6 66.93 67.73 68.84 68.7 69.5 71.5
16/04/2022 17:26:54 61.16 61.56 63.5 62.4 62.1 62.6 67.17 67.47 68.84 68.7 69.5 71.5
16/04/2022 17:26:55 58.76 61.28 63.5 62.4 62.1 62.6 66.75 67.47 68.84 68.7 69.5 71.5
16/04/2022 17:26:56 59.22 59.96 63.5 62.4 62.1 62.6 66.49 66.89 68.84 68.7 69.5 71.5
16/04/2022 17:26:57 59.7 59.68 63.5 62.4 62.1 62.6 67.89 67.56 68.84 68.7 69.5 71.5
16/04/2022 17:26:58 62 61.83 63.5 62.4 62.1 62.6 67.36 67.65 68.84 68.7 69.5 71.5
16/04/2022 17:26:59 61 62.42 63.5 62.4 62.1 62.6 67.98 67.98 68.84 68.7 69.5 71.5
16/04/2022 17:27:00 60.09 61.21 63.5 62.4 62.1 62.6 66.76 67.88 68.84 68.7 69.5 71.5
16/04/2022 17:27:01 60.43 60.72 63.5 62.4 62.2 62.6 67.73 67.58 68.84 68.7 69.5 71.5
16/04/2022 17:27:02 59.16 60.74 63.5 62.4 62.2 62.6 67.69 67.9 68.84 68.7 69.5 71.5
16/04/2022 17:27:03 60.33 60.13 63.5 62.1 62.1 62.6 66.2 67.77 68.84 68.6 69.5 71.5
16/04/2022 17:27:04 59.42 60.16 63.5 62.1 62.1 62.6 66.68 67.23 68.84 68.6 69.5 71.5
16/04/2022 17:27:05 60.1 59.96 63.5 62.1 62.1 62.6 67.56 67.58 68.57 68.6 69.5 71.5
16/04/2022 17:27:06 58.9 60.03 63.5 62.1 62.1 62.6 66.74 67.1 68.57 68.6 69.5 71.5
16/04/2022 17:27:07 60.05 59.82 63.5 62.1 62.1 62.6 67.53 67.55 68.57 68.6 69.5 71.5
16/04/2022 17:27:08 57.93 59.77 63.5 62.1 62.1 62.6 67.52 67.89 68.57 68.6 69.5 71.5
16/04/2022 17:27:09 55.28 58.57 63.5 62.1 62.1 62.6 62.72 67.47 68.57 68.6 69.5 71.5
16/04/2022 17:27:10 54.23 56.57 63.5 62.1 62.1 62.6 59.78 64.85 68.57 68.5 69.5 71.5
16/04/2022 17:27:11 56.62 56.6 63.02 62.1 62.1 62.6 60.96 62.39 68.57 68.5 69.5 71.5
16/04/2022 17:27:12 57.87 57.71 63.02 62.1 62.1 62.6 71.67 70.37 70.37 68.5 69.5 71.5
16/04/2022 17:27:13 59.27 58.66 63.02 62.1 62 62.6 72.13 71.81 71.81 68.5 69.5 71.5
16/04/2022 17:27:14 61.08 60.58 63.02 62 62 62.6 72.41 72.37 72.37 68.5 69.5 71.5
16/04/2022 17:27:15 62.62 62.18 63.02 62 62 62.6 72.44 72.86 72.86 68.5 69.5 71.5
16/04/2022 17:27:16 65.3 65.04 65.04 62 62 62.6 73.47 73.14 73.14 68.6 69.5 71.5
16/04/2022 17:27:17 76.67 76.11 76.11 62.4 62.2 62.6 76.44 75.95 75.95 68.6 69.5 71.5
16/04/2022 17:27:18 57.11 73.54 76.11 62.4 62.2 62.6 72.28 74.96 75.95 68.6 69.5 71.5
16/04/2022 17:27:19 62.56 69.46 76.11 62.4 62.2 62.6 72.14 73.58 75.95 68.6 69.5 71.5
16/04/2022 17:27:20 58.29 66.38 76.11 62.4 62.2 62.6 72.03 73.11 75.95 68.7 69.6 71.5
16/04/2022 17:27:21 60.58 63.09 76.11 62.4 62.2 62.6 71.8 72.52 75.95 68.7 69.6 71.5
16/04/2022 17:27:22 58.02 61.85 76.11 62.4 62.2 62.6 72.11 72.77 75.95 68.7 69.6 71.5
16/04/2022 17:27:23 62.22 61.72 76.11 62.4 62.1 62.6 72.32 72.4 75.95 68.7 69.6 71.5
16/04/2022 17:27:24 65.28 65.34 76.11 62.4 62.1 62.6 72.81 72.75 75.95 68.7 69.6 71.5
16/04/2022 17:27:25 62.46 64.49 76.11 62.4 62.1 62.6 72.22 72.8 75.95 68.7 69.6 71.5
16/04/2022 17:27:26 62.23 63.7 76.11 62.4 62.1 62.6 70.52 72.73 75.95 68.7 69.6 71.5
16/04/2022 17:27:27 68.5 67.09 76.11 62.4 62.2 62.6 69.58 71.37 75.95 68.7 69.6 71.5
16/04/2022 17:27:28 60.99 66.9 76.11 62.4 62.2 62.6 64.87 70.12 75.95 68.7 69.6 71.5
16/04/2022 17:27:29 61.81 64.18 76.11 62.4 62.2 62.6 65.43 67.51 75.95 68.7 69.6 71.5
16/04/2022 17:27:30 62.79 62.87 76.11 62.5 62.2 62.6 65.14 66.35 75.95 68.7 69.6 71.5
16/04/2022 17:27:31 62.36 62.99 76.11 62.5 62.2 62.6 64.52 65.82 75.95 68.7 69.6 71.5
16/04/2022 17:27:32 62.52 62.64 76.11 62.5 62.2 62.6 63.53 64.77 75.95 68.6 69.6 71.5
16/04/2022 17:27:33 61.66 62.77 76.11 62.5 62.2 62.6 63.01 64.06 75.95 68.6 69.6 71.5
16/04/2022 17:27:34 58.57 61.75 76.11 62.5 62.1 62.6 63.76 63.93 75.95 68.6 69.6 71.5
16/04/2022 17:27:35 57.69 59.99 76.11 62.4 62.1 62.6 64.82 64.59 75.95 68.6 69.6 71.5
16/04/2022 17:27:36 57.86 59.09 76.11 62.4 62.1 62.6 64.44 65.08 75.95 68.6 69.6 71.5
16/04/2022 17:27:37 57.05 58.1 76.11 62.4 62.1 62.6 64.95 65.08 75.95 68.6 69.6 71.5
16/04/2022 17:27:38 56.91 57.9 76.11 62.4 62.1 62.6 63.48 64.66 75.95 68.6 69.6 71.5
16/04/2022 17:27:39 56.76 57.19 76.11 62.4 62.1 62.6 61 63.93 75.95 68.6 69.5 71.5
16/04/2022 17:27:40 57.24 57.39 76.11 62.4 62.1 62.6 61.07 62.34 75.95 68.6 69.5 71.5
16/04/2022 17:27:41 56.29 57 76.11 62.4 62.1 62.6 61.31 61.77 75.95 68.6 69.5 71.5
16/04/2022 17:27:42 75.65 74.71 76.11 62.7 62.2 62.6 73.88 72.91 75.95 68.6 69.6 71.5
16/04/2022 17:27:43 57.96 73.71 76.11 62.7 62.2 62.6 64.02 72.06 75.95 68.6 69.6 71.5
16/04/2022 17:27:44 57.5 69.65 76.11 62.7 62.2 62.6 64.25 68.75 75.95 68.6 69.6 71.5
16/04/2022 17:27:45 56.38 65.84 76.11 62.7 62.2 62.6 63.44 66.62 75.95 68.6 69.6 71.5
16/04/2022 17:27:46 55.82 62.29 76.11 62.7 62.2 62.6 62.06 64.9 75.95 68.5 69.6 71.5
16/04/2022 17:27:47 56.73 59.48 74.71 62.7 62.2 62.6 60.22 63.14 74.96 68.5 69.6 71.5
16/04/2022 17:27:48 58.47 58.41 74.71 62.7 62.2 62.6 61.18 61.56 73.58 68.5 69.5 71.5
16/04/2022 17:27:49 54.68 58.33 74.71 62.6 62.2 62.6 61.66 61.96 73.11 68.5 69.5 71.5
16/04/2022 17:27:50 57.21 57.05 74.71 62.6 62.2 62.6 65.17 64.48 72.91 68.5 69.5 71.5
16/04/2022 17:27:51 74.21 73.62 74.71 62.8 62.3 62.7 72.9 72.27 72.91 68.5 69.6 71.5
16/04/2022 17:27:52 58.83 71.52 74.71 62.8 62.3 62.7 67.56 70.73 72.91 68.5 69.6 71.5
16/04/2022 17:27:53 56.68 67.61 74.71 62.8 62.3 62.7 67.38 69.01 72.91 68.5 69.6 71.5
16/04/2022 17:27:54 72.41 72 74.71 63 62.3 62.7 72.01 71.6 72.91 68.5 69.6 71.5
16/04/2022 17:27:55 58.04 71.4 74.71 63 62.3 62.7 65.95 71.31 72.91 68.5 69.6 71.5
16/04/2022 17:27:56 61.48 67.44 74.71 63 62.3 62.7 62.99 68.6 72.91 68.4 69.6 71.5
16/04/2022 17:27:57 62.15 64.89 74.71 63 62.3 62.7 70.95 70.07 72.91 68.4 69.6 71.5
16/04/2022 17:27:58 56.73 63.43 74.71 63 62.3 62.7 71.79 71.52 72.91 68.4 69.6 71.5
16/04/2022 17:27:59 59.02 60.48 74.71 63 62.3 62.7 72.15 72.23 72.91 68.4 69.6 71.5
16/04/2022 17:28:00 58.4 59.59 74.71 63 62.3 62.7 70.52 72.1 72.91 68.4 69.6 71.5
16/04/2022 17:28:01 57.62 58.7 74.71 63 62.3 62.7 72.05 71.63 72.91 68.5 69.6 71.5
16/04/2022 17:28:02 60.65 60.29 74.71 63 62.3 62.7 72.25 72.35 72.91 68.5 69.6 71.5
16/04/2022 17:28:03 59.27 60.67 74.71 63 62.3 62.7 71.41 72.3 72.91 68.5 69.6 71.5
16/04/2022 17:28:04 58.98 59.62 74.71 63 62.3 62.7 71.23 71.92 72.91 68.5 69.6 71.5
16/04/2022 17:28:05 57.45 59.1 74.71 63 62.3 62.7 71.87 72.43 72.91 68.5 69.6 71.5
16/04/2022 17:28:06 55.78 58.16 74.71 63 62.3 62.7 71.38 72.16 72.91 68.5 69.6 71.5
16/04/2022 17:28:07 58.13 57.8 74.71 62.9 62.3 62.7 70.7 71.99 72.91 68.5 69.6 71.5
16/04/2022 17:28:08 67.2 66.09 74.71 63 62.3 62.7 72.52 72.14 72.91 68.5 69.6 71.5
16/04/2022 17:28:09 64.85 66.42 74.71 62.9 62.3 62.7 72.93 72.91 72.91 68.5 69.6 71.5
16/04/2022 17:28:10 67.94 67.83 74.71 63 62.3 62.7 73.85 73.91 73.91 68.5 69.6 71.5
16/04/2022 17:28:11 60.09 67.4 74.71 63 62.3 62.7 70.59 73.66 73.91 68.5 69.7 71.5
16/04/2022 17:28:12 61.74 64.42 73.71 63 62.3 62.7 70.83 72.19 73.91 68.6 69.7 71.5
16/04/2022 17:28:13 69.94 69.8 73.62 63.1 62.3 62.7 73.85 73.48 73.91 68.6 69.7 71.5
16/04/2022 17:28:14 63.55 69.87 73.62 63.1 62.3 62.7 72.03 73.76 73.91 68.6 69.7 71.5
16/04/2022 17:28:15 63.37 66.87 73.62 63.1 62.4 62.7 71.94 73.12 73.91 68.6 69.7 71.5
16/04/2022 17:28:16 64.47 65.5 73.62 63.1 62.4 62.7 73.16 72.96 73.91 68.6 69.7 71.5
16/04/2022 17:28:17 66.28 66.99 73.62 63.1 62.4 62.7 73.12 73.31 73.91 68.6 69.7 71.5
16/04/2022 17:28:18 59.07 65.14 73.62 63.1 62.4 62.7 71.51 73.06 73.91 68.6 69.7 71.5
16/04/2022 17:28:19 60.7 62.5 73.62 63.1 62.4 62.7 70.94 72.32 73.91 68.6 69.7 71.5
16/04/2022 17:28:20 60.95 61.87 73.62 63.1 62.4 62.7 71.5 72.12 73.91 68.6 69.7 71.5
16/04/2022 17:28:21 63.99 63.75 72 63.1 62.4 62.7 72.16 72.54 73.91 68.7 69.7 71.5
16/04/2022 17:28:22 61.53 64.02 72 63 62.4 62.7 71.15 72.54 73.91 68.7 69.7 71.5
16/04/2022 17:28:23 65.65 65.09 72 63.1 62.4 62.7 72.66 72.6 73.91 68.7 69.7 71.5
16/04/2022 17:28:24 63.22 64.47 71.4 63.1 62.4 62.7 72.3 72.51 73.91 68.7 69.7 71.5
16/04/2022 17:28:25 63.17 64.76 69.87 63.1 62.4 62.7 72.14 72.68 73.91 68.8 69.7 71.5
16/04/2022 17:28:26 59.74 63.23 69.87 63.1 62.4 62.7 69.83 72.41 73.91 68.8 69.7 71.5
16/04/2022 17:28:27 61.12 61.57 69.87 63.1 62.4 62.7 70.81 71.23 73.91 68.8 69.7 71.5
16/04/2022 17:28:28 60.48 61.38 69.87 63.1 62.4 62.7 71.76 71.81 73.91 68.8 69.8 71.5
16/04/2022 17:28:29 61.72 61.7 69.87 63.1 62.4 62.7 71.02 71.6 73.91 68.9 69.8 71.5
16/04/2022 17:28:30 61.64 63.07 69.87 63.1 62.4 62.7 71.61 72.15 73.91 68.9 69.8 71.5
16/04/2022 17:28:31 60.84 61.1 69.87 63.1 62.4 62.7 72.06 71.84 73.91 68.9 69.8 71.5
16/04/2022 17:28:32 59.69 61.04 69.87 63 62.4 62.7 71.7 72.02 73.91 68.9 69.8 71.5
16/04/2022 17:28:33 69.1 67.41 69.87 63.1 62.4 62.7 73.75 73.42 73.91 69 69.8 71.5
16/04/2022 17:28:34 62.99 67.29 69.87 63.1 62.4 62.7 71.47 73.23 73.91 69 69.8 71.5
16/04/2022 17:28:35 67.98 67.54 69.87 63.1 62.4 62.7 73.31 73.49 73.91 69 69.8 71.5
16/04/2022 17:28:36 63.62 67.19 69.87 63.1 62.4 62.7 71.74 73.29 73.91 69 69.8 71.5
16/04/2022 17:28:37 66.32 66.5 69.87 63.1 62.4 62.7 72.62 73.05 73.91 69 69.8 71.5
16/04/2022 17:28:38 67.62 67.92 69.87 63.1 62.4 62.7 73.43 73.28 73.91 69.1 69.8 71.5
16/04/2022 17:28:39 68.29 69.25 69.87 63.2 62.5 62.7 73.68 74.07 74.07 69.1 69.8 71.5
16/04/2022 17:28:40 61.98 67.76 69.87 63.2 62.5 62.7 70.87 73.49 74.07 69.1 69.9 71.5
16/04/2022 17:28:41 65.05 65.54 69.87 63.2 62.5 62.7 71.82 72.26 74.07 69.1 69.9 71.5
16/04/2022 17:28:42 65.18 66.63 69.87 63.2 62.5 62.7 72.21 72.71 74.07 69.2 69.9 71.5
16/04/2022 17:28:43 65.93 66.27 69.87 63.2 62.5 62.7 72.4 72.51 74.07 69.2 69.9 71.5
16/04/2022 17:28:44 64.05 66.23 69.25 63.2 62.5 62.7 72.1 72.79 74.07 69.2 69.9 71.5
16/04/2022 17:28:45 66.04 66.93 69.25 63.3 62.5 62.7 72.38 72.91 74.07 69.2 69.9 71.5
16/04/2022 17:28:46 57.6 65.3 69.25 63.3 62.5 62.7 72.16 72.74 74.07 69.2 69.9 71.5
16/04/2022 17:28:47 61.75 62.56 69.25 63.3 62.5 62.7 71.97 72.32 74.07 69.3 69.9 71.5
16/04/2022 17:28:48 64.6 64.89 69.25 63.3 62.5 62.7 72.28 72.79 74.07 69.3 69.9 71.5
16/04/2022 17:28:49 58.31 63.12 69.25 63.2 62.5 62.7 71.54 72.39 74.07 69.3 69.9 71.5
16/04/2022 17:28:50 60.93 61.18 69.25 63.2 62.5 62.7 71.78 72.37 74.07 69.3 69.9 71.5
16/04/2022 17:28:51 62.69 62.42 69.25 63.2 62.5 62.7 72.1 72.52 74.07 69.3 69.9 71.6
16/04/2022 17:28:52 60.51 62 69.25 63.2 62.5 62.7 71.78 72.6 74.07 69.3 69.9 71.6
16/04/2022 17:28:53 64.77 64.2 69.25 63.2 62.5 62.7 72.79 72.45 74.07 69.3 69.9 71.6
16/04/2022 17:28:54 68.96 67.7 69.25 63.2 62.5 62.7 74.09 73.62 74.07 69.4 70 71.6
16/04/2022 17:28:55 71.76 71.04 71.04 63.3 62.6 62.7 72.71 73.59 74.07 69.4 70 71.6
16/04/2022 17:28:56 68.36 71.02 71.04 63.3 62.6 62.8 70.45 73.12 74.07 69.4 70 71.6
16/04/2022 17:28:57 66.48 69.74 71.04 63.4 62.6 62.8 69.29 71.71 74.07 69.4 70 71.6
16/04/2022 17:28:58 60.41 67.79 71.04 63.3 62.6 62.8 66.19 70.13 74.07 69.4 69.9 71.6
16/04/2022 17:28:59 60.29 64.54 71.04 63.3 62.6 62.8 66.67 67.94 74.07 69.3 69.9 71.6
16/04/2022 17:29:00 63.11 63.59 71.04 63.3 62.6 62.8 68.17 68.34 74.07 69.3 69.9 71.6
16/04/2022 17:29:01 62.86 63.69 71.04 63.2 62.6 62.8 66.29 68.01 74.07 69.3 69.9 71.6
16/04/2022 17:29:02 58.63 62.59 71.04 63.2 62.6 62.8 64.72 66.84 74.07 69.3 69.9 71.6
16/04/2022 17:29:03 58.02 60.3 71.04 63.2 62.6 62.8 64.54 65.61 74.07 69.3 69.9 71.6
16/04/2022 17:29:04 61.04 60.52 71.04 63.2 62.6 62.8 65.76 65.77 74.07 69.3 69.9 71.6
16/04/2022 17:29:05 58.32 60.68 71.04 63.2 62.6 62.8 65.98 66.14 74.07 69.3 69.9 71.6
16/04/2022 17:29:06 57.97 59.28 71.04 63.2 62.6 62.8 65.48 66.03 74.07 69.3 69.9 71.6
16/04/2022 17:29:07 59.63 59.67 71.04 63.2 62.6 62.8 65.79 65.77 74.07 69.3 69.9 71.6
16/04/2022 17:29:08 66.77 65.5 71.04 63.1 62.6 62.8 68.97 68.16 74.07 69.3 69.9 71.6
16/04/2022 17:29:09 62.98 65.75 71.04 63.2 62.6 62.8 66.7 68.41 73.62 69.3 69.9 71.6
16/04/2022 17:29:10 66.28 66.27 71.04 63.2 62.6 62.8 71 70.37 73.62 69.3 69.9 71.6
16/04/2022 17:29:11 67.73 67.4 71.04 63.2 62.6 62.8 70.39 70.59 73.62 69.3 69.9 71.6
16/04/2022 17:29:12 68.05 68.23 71.04 63.2 62.7 62.8 73.08 72.39 73.62 69.3 69.9 71.6
16/04/2022 17:29:13 72.96 71.63 71.63 63.4 62.7 62.8 75.61 75.05 75.05 69.4 69.9 71.6
16/04/2022 17:29:14 70.88 71.91 71.91 63.4 62.7 62.8 73.35 74.33 75.05 69.4 69.9 71.6
16/04/2022 17:29:15 75.86 75.35 75.35 63.7 62.8 62.8 74.93 75.08 75.08 69.4 69.9 71.6
16/04/2022 17:29:16 83.66 82.74 82.74 64.9 63.4 63 81.54 80.76 80.76 69.7 70 71.6
16/04/2022 17:29:17 58.25 82.13 82.74 64.9 63.4 63 64.52 80.18 80.76 69.6 70 71.6
16/04/2022 17:29:18 60.83 77.91 82.74 64.9 63.4 63 65.14 76.13 80.76 69.6 70 71.6
16/04/2022 17:29:19 66.79 73.8 82.74 64.9 63.4 63 67.98 72.43 80.76 69.6 70 71.6
16/04/2022 17:29:20 71.89 72.38 82.74 65 63.4 63 71.98 71.63 80.76 69.6 70 71.6
16/04/2022 17:29:21 67.73 71.37 82.74 65 63.4 63 69.26 71.46 80.76 69.7 70 71.6
16/04/2022 17:29:22 69.7 69.85 82.74 65 63.4 63 71.02 70.99 80.76 69.7 70 71.6
16/04/2022 17:29:23 62.29 69.43 82.74 65 63.4 63 68.92 70.66 80.76 69.7 70 71.6
16/04/2022 17:29:24 70.54 70.15 82.74 65.1 63.5 63 72.13 71.72 80.76 69.7 70 71.6
16/04/2022 17:29:25 68.62 69.65 82.74 65.1 63.5 63 69.87 71.5 80.76 69.7 70 71.6
16/04/2022 17:29:26 75.56 75.31 82.74 65.3 63.6 63 73.93 73.98 80.76 69.7 70 71.6
16/04/2022 17:29:27 70.53 75.38 82.74 65.3 63.6 63 72.85 74.01 80.76 69.7 70 71.6
16/04/2022 17:29:28 73.83 75.35 82.74 65.4 63.6 63 74.92 75.49 80.76 69.8 70 71.6
16/04/2022 17:29:29 59.72 72.45 82.74 65.4 63.6 63 71.8 73.83 80.76 69.8 70 71.6
16/04/2022 17:29:30 71.51 71.74 82.74 65.5 63.7 63 73.09 73.23 80.76 69.8 70 71.6
16/04/2022 17:29:31 72.4 73.01 82.74 65.5 63.7 63 74.62 74.32 80.76 69.8 70.1 71.6
16/04/2022 17:29:32 73.2 74.73 82.74 65.6 63.7 63.1 74.72 75.27 80.76 69.9 70.1 71.6
16/04/2022 17:29:33 62.52 71.59 82.74 65.6 63.7 63.1 71.81 74.2 80.76 69.9 70.1 71.6
16/04/2022 17:29:34 61.13 68.16 82.74 65.6 63.7 63.1 71.68 73.01 80.76 69.9 70.1 71.6
16/04/2022 17:29:35 64 65.43 82.74 65.6 63.7 63.1 73.35 73.59 80.76 69.9 70.1 71.6
16/04/2022 17:29:36 67.05 66.99 82.74 65.6 63.7 63.1 72.85 73.25 80.76 69.9 70.1 71.6
16/04/2022 17:29:37 65.93 67.7 82.74 65.6 63.8 63.1 72.1 73.38 80.76 70 70.1 71.6
16/04/2022 17:29:38 60.4 65.87 82.74 65.6 63.8 63.1 71.14 72.53 80.76 70 70.1 71.6
16/04/2022 17:29:39 65.87 66.26 82.74 65.6 63.8 63.1 72.52 72.38 80.76 70 70.1 71.6
16/04/2022 17:29:40 61.47 64.28 82.74 65.6 63.8 63.1 72.3 72.65 80.76 70 70.1 71.6
16/04/2022 17:29:41 59.39 62.75 82.74 65.6 63.8 63.1 70.6 72.42 80.76 70 70.1 71.6
16/04/2022 17:29:42 59.5 61.02 82.74 65.6 63.8 63.1 70.64 71.6 80.76 70 70.1 71.6
16/04/2022 17:29:43 56.44 60.19 82.74 65.6 63.8 63.1 71.65 72.02 80.76 70 70.1 71.6
16/04/2022 17:29:44 59.88 59.42 82.74 65.6 63.8 63.1 71.86 72.08 80.76 70 70.1 71.6
16/04/2022 17:29:45 59.8 60.01 82.74 65.6 63.8 63.1 71.41 72.33 80.76 70 70.1 71.6
16/04/2022 17:29:46 59.01 59.7 82.13 65.6 63.8 63.1 72.35 72.27 80.18 70.1 70.1 71.6
16/04/2022 17:29:47 56.69 59.21 77.91 65.6 63.8 63.1 71.95 72.31 76.13 70.1 70.1 71.6
16/04/2022 17:29:48 58.7 58.6 75.38 65.6 63.8 63.1 71.57 72.26 75.49 70.1 70.1 71.6
16/04/2022 17:29:49 58.88 58.84 75.38 65.6 63.8 63.1 70.66 71.99 75.49 70.1 70.1 71.6
16/04/2022 17:29:50 59.41 59.78 75.38 65.6 63.8 63.1 71.28 71.94 75.49 70.1 70.1 71.6
16/04/2022 17:29:51 55.81 58.86 75.38 65.6 63.7 63.1 71.51 72.02 75.49 70.1 70.1 71.6
16/04/2022 17:29:52 58.63 58.28 75.38 65.6 63.7 63.1 70.91 72.03 75.49 70.1 70.1 71.6
16/04/2022 17:29:53 58.89 58.78 75.38 65.6 63.7 63.1 71.64 71.77 75.49 70.1 70.1 71.6
16/04/2022 17:29:54 58.44 58.72 75.38 65.6 63.7 63.1 71.45 71.85 75.49 70.1 70.1 71.6
16/04/2022 17:29:55 58.46 58.8 75.38 65.6 63.7 63.1 71.16 71.64 75.49 70.2 70.1 71.6
16/04/2022 17:29:56 57.8 59.18 75.38 65.6 63.7 63.1 69.4 71.83 75.49 70.2 70.1 71.6
16/04/2022 17:29:57 59.1 58.94 75.35 65.6 63.7 63.1 70.65 70.84 75.49 70.2 70.1 71.6
16/04/2022 17:29:58 57.31 58.99 74.73 65.6 63.7 63.1 71.4 71.47 75.27 70.2 70.1 71.6
16/04/2022 17:29:59 60.96 60.46 74.73 65.6 63.7 63.1 70.89 71.31 75.27 70.2 70.1 71.6
16/04/2022 17:30:00 56.54 60.48 74.73 65.6 63.7 63.1 71.33 71.88 75.27 70.2 70.1 71.6
16/04/2022 17:30:01 58.95 58.81 74.73 65.6 63.7 63.1 72.81 72.23 75.27 70.2 70.1 71.6
16/04/2022 17:30:02 55.62 58.78 71.59 65.6 63.7 63.1 71.23 72.33 74.2 70.2 70.1 71.6
16/04/2022 17:30:03 60.3 59.73 68.16 65.6 63.7 63.1 70.94 71.8 73.59 70.2 70.1 71.6
16/04/2022 17:30:04 58.57 59.48 67.7 65.6 63.7 63.1 70.61 71.43 73.59 70.2 70.1 71.6
16/04/2022 17:30:05 57.73 58.94 67.7 65.5 63.7 63.1 71.12 71.71 73.38 70.2 70.1 71.6
16/04/2022 17:30:06 56.76 58.07 67.7 65.5 63.7 63.1 70.92 71.65 73.38 70.2 70.1 71.6
16/04/2022 17:30:07 57.84 58.16 66.26 65.5 63.7 63.1 71.23 71.88 72.65 70.3 70.1 71.6
16/04/2022 17:30:08 57.24 57.54 66.26 65.5 63.7 63.1 71.65 71.81 72.65 70.3 70.1 71.6
16/04/2022 17:30:09 57.27 57.88 64.28 65.5 63.7 63.1 71.69 71.76 72.65 70.3 70.1 71.6
16/04/2022 17:30:10 57.3 57.56 62.75 65.5 63.7 63.1 70.55 71.76 72.42 70.3 70.1 71.6
16/04/2022 17:30:11 58.57 58.47 61.02 65.5 63.7 63.1 70.61 71.53 72.33 70.3 70.1 71.6
16/04/2022 17:30:12 57.39 58.06 60.48 65.5 63.7 63.1 71.07 71.46 72.33 70.3 70.1 71.6
16/04/2022 17:30:13 57.32 57.67 60.48 65.5 63.7 63.1 71.68 71.91 72.33 70.3 70.1 71.6
16/04/2022 17:30:14 57.48 57.74 60.48 65.5 63.7 63.1 71.63 71.94 72.33 70.3 70.1 71.6
16/04/2022 17:30:15 56.78 57.61 60.48 65.5 63.7 63.1 71.06 72.17 72.33 70.3 70.1 71.6
16/04/2022 17:30:16 57.33 57.39 60.48 65.5 63.7 63.1 72.38 71.98 72.33 70.3 70.1 71.6
16/04/2022 17:30:17 58.21 57.96 60.48 65.5 63.7 63.1 71.82 72.16 72.33 70.4 70.1 71.6
16/04/2022 17:30:18 57.08 57.8 60.48 65.5 63.7 63.1 71.42 72.13 72.33 70.4 70.1 71.6
16/04/2022 17:30:19 56.79 57.51 60.48 65.5 63.7 63.1 71.48 72.01 72.33 70.4 70.1 71.6
16/04/2022 17:30:20 64.56 63.94 63.94 65.5 63.7 63.1 72.03 72.58 72.58 70.4 70.1 71.6
16/04/2022 17:30:21 57.5 63.27 63.94 65.5 63.7 63.1 71.26 72.27 72.58 70.4 70.1 71.6
16/04/2022 17:30:22 57.96 60.6 63.94 65.5 63.7 63.1 71.41 72.26 72.58 70.4 70.1 71.7
16/04/2022 17:30:23 57.33 59.12 63.94 65.5 63.7 63 72.1 72.14 72.58 70.4 70.1 71.7
16/04/2022 17:30:24 57.84 58.31 63.94 65.5 63.7 63 71.82 72.06 72.58 70.4 70.1 71.7
16/04/2022 17:30:25 57.52 58.1 63.94 65.5 63.7 63 67.13 71.94 72.58 70.4 70.1 71.7
16/04/2022 17:30:26 56.68 57.73 63.94 65.5 63.7 63 66.8 69.54 72.58 70.4 70.1 71.7
16/04/2022 17:30:27 56.61 57.11 63.94 65.5 63.7 63 71.43 70.84 72.58 70.4 70.1 71.7
16/04/2022 17:30:28 56.47 56.9 63.94 65.5 63.7 63 71.42 71.54 72.58 70.4 70.1 71.7
16/04/2022 17:30:29 59.03 58.43 63.94 65.5 63.6 63 71.94 72.04 72.58 70.5 70.1 71.7
16/04/2022 17:30:30 56.29 58.18 63.94 65.5 63.6 63 71.53 72.33 72.58 70.5 70.1 71.7
16/04/2022 17:30:31 57.06 57.28 63.94 65.5 63.6 63 72.7 72.3 72.58 70.5 70.1 71.7
16/04/2022 17:30:32 57.4 57.65 63.94 65.5 63.6 63 71.68 72.27 72.58 70.5 70.1 71.7
16/04/2022 17:30:33 58.99 58.98 63.94 65.5 63.6 63 71.88 72.43 72.58 70.5 70.1 71.7
16/04/2022 17:30:34 56.05 57.98 63.94 65.5 63.6 63 71.6 72.28 72.58 70.5 70.1 71.7
16/04/2022 17:30:35 56.71 57.09 63.94 65.4 63.6 63 71.78 72.46 72.58 70.5 70.1 71.7
16/04/2022 17:30:36 56.33 56.93 63.94 65.4 63.6 63.1 71.38 72.15 72.58 70.5 70.1 71.7
16/04/2022 17:30:37 56.76 56.83 63.94 65.4 63.6 63.1 71.7 72.44 72.58 70.5 70.1 71.7
16/04/2022 17:30:38 56.38 56.8 63.94 65.4 63.6 63.1 72.31 72.27 72.58 70.6 70.1 71.7
16/04/2022 17:30:39 57.45 57.31 63.94 65.4 63.6 63.1 71.96 72.31 72.58 70.6 70.1 71.7
16/04/2022 17:30:40 57.87 57.98 63.94 65.4 63.6 63.1 67.56 72.11 72.58 70.6 70.1 71.7
16/04/2022 17:30:41 56.9 57.77 63.94 65.4 63.6 63.1 66.84 69.79 72.58 70.6 70.1 71.7
16/04/2022 17:30:42 52.33 56.99 63.94 65.4 63.6 63.1 63.05 68.07 72.58 70.6 70.1 71.7
16/04/2022 17:30:43 60.34 59.96 63.94 65.4 63.6 63.1 61.47 65.26 72.58 70.6 70.1 71.7
16/04/2022 17:30:44 50.93 58.11 63.94 65.4 63.6 63.1 56.59 63.02 72.58 70.6 70.1 71.7
16/04/2022 17:30:45 50.6 55.04 63.94 65.4 63.5 63.1 56.44 60.19 72.58 70.5 70.1 71.7
16/04/2022 17:30:46 67.36 66.49 66.49 65.4 63.5 63.1 72.12 71.35 72.58 70.6 70.1 71.7
16/04/2022 17:30:47 66.92 68.07 68.07 65.5 63.6 63.1 70.79 72.74 72.74 70.6 70.1 71.7
16/04/2022 17:30:48 59.13 66.36 68.07 65.5 63.6 63.1 67.23 71.29 72.74 70.6 70.1 71.7
16/04/2022 17:30:49 59.69 62.83 68.07 65.5 63.6 63.1 63.73 67.95 72.74 70.6 70.1 71.7
16/04/2022 17:30:50 57.48 61.15 68.07 65.5 63.6 63.1 62.52 65.82 72.74 70.6 70.1 71.7
16/04/2022 17:30:51 62.85 62.4 68.07 65.4 63.6 63.1 65.86 65.75 72.74 70.6 70.1 71.7
16/04/2022 17:30:52 52.04 62.31 68.07 65.4 63.5 63.1 58.49 65.65 72.74 70.5 70.1 71.7
16/04/2022 17:30:53 72.49 71.28 71.28 65.5 63.6 63.1 74.12 72.93 72.93 70.6 70.1 71.7
16/04/2022 17:30:54 65.6 71.14 71.28 65.5 63.6 63.1 73.12 73.73 73.73 70.6 70.1 71.7
16/04/2022 17:30:55 66.97 68.68 71.28 65.5 63.6 63.1 73.5 73.42 73.73 70.6 70.1 71.7
16/04/2022 17:30:56 64.9 68.57 71.28 65.5 63.6 63.1 70.52 73.41 73.73 70.6 70.1 71.7
16/04/2022 17:30:57 63.5 66 71.28 65.6 63.6 63.1 70.8 71.84 73.73 70.6 70.1 71.7
16/04/2022 17:30:58 70.02 68.79 71.28 65.6 63.6 63.1 73.53 72.68 73.73 70.6 70.1 71.7
16/04/2022 17:30:59 70.36 70.36 71.28 65.6 63.6 63.1 74.79 74.27 74.27 70.7 70.1 71.7
16/04/2022 17:31:00 63.2 69.73 71.28 65.6 63.6 63.1 72.97 74.09 74.27 70.7 70.1 71.7
16/04/2022 17:31:01 59.9 66.93 71.28 65.6 63.6 63.1 69.12 73.29 74.27 70.7 70.1 71.7
16/04/2022 17:31:02 58.11 63.91 71.28 65.6 63.6 63.1 71.89 71.72 74.27 70.7 70.1 71.7
16/04/2022 17:31:03 58.72 61.34 71.28 65.6 63.6 63.1 70.08 71.53 74.27 70.7 70.1 71.7
16/04/2022 17:31:04 58.87 60.03 71.28 65.6 63.6 63.1 70.67 71.52 74.27 70.7 70.1 71.7
16/04/2022 17:31:05 62.46 61.72 71.28 65.6 63.6 63.1 72.59 72.3 74.27 70.7 70.1 71.7
16/04/2022 17:31:06 63.14 63.16 71.28 65.6 63.6 63.1 70.14 72.14 74.27 70.7 70.1 71.7
16/04/2022 17:31:07 60.43 62.69 71.28 65.5 63.7 63.1 70.52 71.28 74.27 70.7 70.1 71.7
16/04/2022 17:31:08 56.62 61.15 71.28 65.5 63.7 63.1 70.61 70.62 74.27 70.7 70.1 71.7
16/04/2022 17:31:09 57.42 58.9 71.28 65.5 63.6 63.1 71.15 71.53 74.27 70.7 70.1 71.7
16/04/2022 17:31:10 57.51 57.94 71.28 65.5 63.6 63.1 70.89 71.36 74.27 70.7 70.1 71.7
16/04/2022 17:31:11 68.03 66.38 71.28 65.5 63.6 63.1 72.46 72.01 74.27 70.7 70.1 71.7
16/04/2022 17:31:12 59.05 65.54 71.28 65.5 63.6 63.1 70.75 71.86 74.27 70.7 70.1 71.7
16/04/2022 17:31:13 62.76 63.5 71.28 65.6 63.6 63.1 70.73 71.22 74.27 70.7 70.1 71.7
16/04/2022 17:31:14 65.88 65.92 71.28 65.6 63.6 63.1 70.92 71.62 74.27 70.8 70.1 71.7
16/04/2022 17:31:15 67.14 67.82 71.28 65.6 63.7 63.1 72.56 72.39 74.27 70.8 70.1 71.7
16/04/2022 17:31:16 60.11 65.72 71.28 65.6 63.6 63.1 72.04 72.1 74.27 70.8 70.1 71.7
16/04/2022 17:31:17 58.11 63.05 71.28 65.6 63.6 63.1 70.38 72.08 74.27 70.8 70.1 71.7
16/04/2022 17:31:18 56.74 60.63 71.28 65.6 63.6 63.1 72.15 72.14 74.27 70.8 70.1 71.7
16/04/2022 17:31:19 62.85 62.05 71.28 65.6 63.6 63.1 71.23 72.39 74.27 70.8 70.1 71.7
16/04/2022 17:31:20 63.41 62.99 71.28 65.6 63.6 63.1 72.64 72.68 74.27 70.9 70.2 71.7
16/04/2022 17:31:21 69.94 69.42 71.28 65.6 63.6 63.1 73.63 73.6 74.27 70.9 70.2 71.7
16/04/2022 17:31:22 61.22 68.42 71.28 65.6 63.6 63.1 68.52 73.27 74.27 70.9 70.2 71.7
16/04/2022 17:31:23 62.75 65.3 71.14 65.6 63.6 63.1 72.57 72.32 74.27 70.9 70.2 71.7
16/04/2022 17:31:24 60.75 63.67 70.36 65.6 63.6 63.1 69.12 72.32 74.27 70.9 70.2 71.7
16/04/2022 17:31:25 58.92 61.92 70.36 65.6 63.6 63.1 71.07 71.53 74.27 70.9 70.2 71.7
16/04/2022 17:31:26 58.85 60.33 70.36 65.6 63.6 63.1 69.78 70.82 74.27 70.9 70.2 71.7
16/04/2022 17:31:27 59.34 59.99 70.36 65.6 63.6 63.1 70.01 71.16 74.27 70.9 70.2 71.7
16/04/2022 17:31:28 59.39 60.11 70.36 65.6 63.6 63.1 71.85 71.54 74.27 71 70.2 71.7
16/04/2022 17:31:29 56 59.22 69.73 65.6 63.6 63.1 69.69 71.53 74.09 71 70.2 71.7
16/04/2022 17:31:30 59.68 59.56 69.42 65.6 63.6 63.1 70.16 71.05 73.6 71 70.2 71.7
16/04/2022 17:31:31 64.99 64.29 69.42 65.6 63.6 63.1 69.86 70.48 73.6 71 70.2 71.7
16/04/2022 17:31:32 62.52 64.41 69.42 65.6 63.6 63.1 69.02 70.49 73.6 71 70.2 71.7
16/04/2022 17:31:33 62.65 63.65 69.42 65.6 63.6 63.1 70.91 70.88 73.6 71 70.2 71.7
16/04/2022 17:31:34 63.31 63.66 69.42 65.7 63.6 63.1 71.53 71.55 73.6 71 70.2 71.7
16/04/2022 17:31:35 61.87 64.03 69.42 65.6 63.6 63.1 70.94 72.14 73.6 71 70.2 71.7
16/04/2022 17:31:36 63.98 64.04 69.42 65.7 63.6 63.1 70.9 71.44 73.6 71 70.2 71.7
16/04/2022 17:31:37 57.7 63.14 69.42 65.7 63.6 63.1 70.14 71.32 73.6 71 70.2 71.7
16/04/2022 17:31:38 61.77 61.46 69.42 65.7 63.6 63.1 71.7 71.88 73.6 71 70.2 71.7
16/04/2022 17:31:39 60.8 61.43 69.42 65.7 63.6 63.1 72.19 72.24 73.6 71 70.2 71.7
16/04/2022 17:31:40 59.62 61.07 69.42 65.6 63.6 63.1 71.44 72.59 73.6 71 70.2 71.7
16/04/2022 17:31:41 58.66 60.35 69.42 65.6 63.6 63.1 69.88 71.68 73.6 71 70.2 71.7
16/04/2022 17:31:42 59.18 59.32 69.42 65.6 63.6 63.1 70.16 70.86 73.6 71.1 70.2 71.7
16/04/2022 17:31:43 62.07 61.48 69.42 65.6 63.6 63.1 70.87 71.44 73.6 71.1 70.2 71.7
16/04/2022 17:31:44 60.37 61.35 69.42 65.6 63.6 63.1 71.64 71.78 73.6 71.1 70.2 71.7
16/04/2022 17:31:45 59.97 60.91 69.42 65.6 63.6 63.1 70.16 71.77 73.6 71.1 70.2 71.7
16/04/2022 17:31:46 58.77 60.3 69.42 65.6 63.6 63.1 69.16 71.26 73.6 71.1 70.2 71.7
16/04/2022 17:31:47 61.92 62.03 69.42 65.6 63.6 63.1 69.26 70.11 73.6 71.1 70.2 71.7
16/04/2022 17:31:48 65.87 65.07 69.42 65.7 63.6 63.1 72.53 71.66 73.6 71.1 70.2 71.7
16/04/2022 17:31:49 65.47 65.41 69.42 65.7 63.6 63.1 74.08 73.76 73.76 71.1 70.2 71.7
16/04/2022 17:31:50 66.04 65.8 69.42 65.7 63.6 63.1 71.12 72.87 73.76 71.1 70.2 71.7
16/04/2022 17:31:51 64.2 65.72 68.42 65.7 63.6 63.1 69.99 72.13 73.76 71.1 70.2 71.7
16/04/2022 17:31:52 64.88 65.15 65.8 65.7 63.6 63.1 71.14 71.22 73.76 71.1 70.2 71.7
16/04/2022 17:31:53 66.43 66.9 66.9 65.7 63.7 63.1 71.08 71.56 73.76 71.1 70.2 71.7
16/04/2022 17:31:54 61.93 65.66 66.9 65.7 63.7 63.1 70.42 71.55 73.76 71.2 70.2 71.7
16/04/2022 17:31:55 64.5 64.74 66.9 65.7 63.7 63.1 70.24 70.78 73.76 71.2 70.2 71.7
16/04/2022 17:31:56 61.2 64.08 66.9 65.7 63.7 63.1 67.99 70.35 73.76 71.2 70.2 71.7
16/04/2022 17:31:57 66.82 65.87 66.9 65.7 63.7 63.1 72.84 72.23 73.76 71.2 70.2 71.7
16/04/2022 17:31:58 64.19 65.74 66.9 65.7 63.7 63.1 72.66 73.09 73.76 71.2 70.2 71.7
16/04/2022 17:31:59 61.37 64.42 66.9 65.7 63.7 63.1 70.76 72.45 73.76 71.2 70.2 71.7
16/04/2022 17:32:00 66.8 66.42 66.9 65.7 63.7 63.1 71.51 71.82 73.76 71.2 70.2 71.7
16/04/2022 17:32:01 63.74 66.37 66.9 65.8 63.7 63.1 69.65 71.73 73.76 71.2 70.2 71.7
16/04/2022 17:32:02 63.81 65.2 66.9 65.8 63.7 63.1 73.6 73.2 73.76 71.2 70.2 71.7
16/04/2022 17:32:03 61.73 64.41 66.9 65.8 63.7 63.1 72.96 73.36 73.76 71.2 70.2 71.7
16/04/2022 17:32:04 66.57 66.09 66.9 65.8 63.7 63.1 70.46 73.08 73.76 71.3 70.2 71.7
16/04/2022 17:32:05 69.89 69.29 69.29 65.8 63.7 63.1 73.84 73.39 73.76 71.3 70.2 71.7
16/04/2022 17:32:06 66.89 68.49 69.29 65.8 63.7 63.1 70.66 72.95 73.76 71.3 70.2 71.7
16/04/2022 17:32:07 64.89 67.79 69.29 65.8 63.7 63.1 73.2 73.01 73.76 71.3 70.2 71.7
16/04/2022 17:32:08 70.31 70.33 70.33 65.9 63.8 63.1 73.32 73.55 73.76 71.3 70.2 71.7
16/04/2022 17:32:09 70.58 72.74 72.74 65.9 63.8 63.1 73.46 74.41 74.41 71.3 70.2 71.7
16/04/2022 17:32:10 70.63 70.45 72.74 65.9 63.8 63.1 73.56 73.87 74.41 71.4 70.3 71.7
16/04/2022 17:32:11 72.46 72.46 72.74 66 63.8 63.2 75.91 75.74 75.74 71.4 70.3 71.7
16/04/2022 17:32:12 65.34 71.32 72.74 66 63.8 63.2 71.54 74.95 75.74 71.4 70.3 71.7
16/04/2022 17:32:13 71.95 71.99 72.74 66.1 63.9 63.2 75.98 75.71 75.74 71.4 70.3 71.7
16/04/2022 17:32:14 74.9 74.96 74.96 66.2 63.9 63.2 77.54 77.77 77.77 71.5 70.3 71.7
16/04/2022 17:32:15 66.14 73.7 74.96 66.2 63.9 63.2 71.61 76.72 77.77 71.5 70.3 71.7
16/04/2022 17:32:16 65.32 70.36 74.96 66.2 63.9 63.2 72.71 74.11 77.77 71.5 70.3 71.7
16/04/2022 17:32:17 74.13 73.61 74.96 66.1 64 63.2 76.32 75.93 77.77 71.5 70.3 71.7
16/04/2022 17:32:18 68.36 73.77 74.96 66.1 64 63.2 73.77 75.98 77.77 71.5 70.3 71.7
16/04/2022 17:32:19 60.88 70.9 74.96 66.1 64 63.2 72.46 74.55 77.77 71.5 70.3 71.7
16/04/2022 17:32:20 64.98 67.35 74.96 66.1 64 63.2 71.88 73.81 77.77 71.5 70.3 71.7
16/04/2022 17:32:21 65.56 67.68 74.96 66.2 64 63.2 70.81 72.52 77.77 71.5 70.3 71.7
16/04/2022 17:32:22 62.76 65.73 74.96 66.2 64 63.2 70.67 71.47 77.77 71.5 70.3 71.7
16/04/2022 17:32:23 61.07 63.86 74.96 66.2 64 63.2 71.37 71.95 77.77 71.5 70.3 71.7
16/04/2022 17:32:24 66.37 65.94 74.96 66.2 64 63.2 73.36 72.85 77.77 71.5 70.4 71.7
16/04/2022 17:32:25 76.5 76.32 76.32 66.3 64.1 63.2 77 77.09 77.77 71.5 70.4 71.7
16/04/2022 17:32:26 78.06 78.95 78.95 66.5 64.2 63.3 79.24 79.52 79.52 71.6 70.4 71.7
16/04/2022 17:32:27 77.99 78.72 78.95 66.7 64.3 63.3 78.01 78.96 79.52 71.6 70.4 71.7
16/04/2022 17:32:28 77.6 80.17 80.17 66.9 64.4 63.3 78.26 80.3 80.3 71.7 70.5 71.7
16/04/2022 17:32:29 62.96 76.84 80.17 66.9 64.4 63.3 71.73 77.52 80.3 71.7 70.5 71.7
16/04/2022 17:32:30 63.98 72.91 80.17 66.9 64.4 63.3 70.03 74.83 80.3 71.7 70.5 71.7
16/04/2022 17:32:31 60.61 69.49 80.17 66.9 64.4 63.3 69.77 72.39 80.3 71.7 70.5 71.7
16/04/2022 17:32:32 60.25 66.1 80.17 66.9 64.4 63.3 70.48 71.1 80.3 71.7 70.5 71.7
16/04/2022 17:32:33 62.92 63.95 80.17 66.9 64.4 63.3 72.37 72.14 80.3 71.7 70.5 71.7
16/04/2022 17:32:34 60.04 62.96 80.17 66.9 64.4 63.3 71.63 71.88 80.3 71.7 70.5 71.7
16/04/2022 17:32:35 62.45 62.59 80.17 66.9 64.4 63.3 69.12 71.59 80.3 71.7 70.5 71.7
16/04/2022 17:32:36 59.23 61.93 80.17 66.9 64.4 63.3 70.3 70.86 80.3 71.8 70.5 71.8
16/04/2022 17:32:37 58.61 60.3 80.17 66.9 64.4 63.3 70.47 70.41 80.3 71.8 70.5 71.8
16/04/2022 17:32:38 64.17 63.93 80.17 66.9 64.4 63.3 71.68 71.5 80.3 71.8 70.5 71.8
16/04/2022 17:32:39 68.44 67.38 80.17 66.9 64.4 63.3 74.2 73.38 80.3 71.8 70.5 71.8
16/04/2022 17:32:40 63.29 67.38 80.17 66.9 64.4 63.3 70.14 73.24 80.3 71.8 70.5 71.8
16/04/2022 17:32:41 61.99 65.13 80.17 66.9 64.4 63.3 69.57 71.52 80.3 71.8 70.5 71.8
16/04/2022 17:32:42 62.33 63.24 80.17 66.8 64.4 63.3 70.96 71.07 80.3 71.8 70.5 71.8
16/04/2022 17:32:43 60.37 63.02 80.17 66.8 64.4 63.3 71.73 71.78 80.3 71.8 70.5 71.8
16/04/2022 17:32:44 66.11 65.46 80.17 66.8 64.4 63.3 73.64 73.04 80.3 71.8 70.5 71.7
16/04/2022 17:32:45 59.9 65.45 80.17 66.8 64.4 63.3 69.56 72.87 80.3 71.8 70.5 71.7
16/04/2022 17:32:46 64.48 64.36 80.17 66.8 64.4 63.3 72.06 71.8 80.3 71.9 70.5 71.7
16/04/2022 17:32:47 62.69 64.91 80.17 66.8 64.4 63.3 71.22 71.91 80.3 71.9 70.5 71.7
16/04/2022 17:32:48 63.73 64.01 80.17 66.8 64.4 63.3 71.96 72.09 80.3 71.9 70.5 71.7
16/04/2022 17:32:49 62.2 64.66 80.17 66.8 64.4 63.3 71.54 72.45 80.3 71.9 70.5 71.7
16/04/2022 17:32:50 64.18 64.29 80.17 66.8 64.4 63.3 72.57 72.63 80.3 71.9 70.5 71.7
16/04/2022 17:32:51 63.5 64.12 80.17 66.8 64.4 63.3 71.9 72.31 80.3 71.9 70.5 71.7
16/04/2022 17:32:52 70.2 70.05 80.17 66.8 64.4 63.3 72.97 73.63 80.3 71.9 70.5 71.7
16/04/2022 17:32:53 65.22 67.63 80.17 66.8 64.4 63.3 70.8 72.31 80.3 71.9 70.5 71.7
16/04/2022 17:32:54 60.95 66.13 80.17 66.8 64.4 63.3 72.4 72.77 80.3 71.9 70.5 71.7
16/04/2022 17:32:55 61.05 63.66 80.17 66.8 64.4 63.3 68.35 71.7 80.3 71.9 70.5 71.7
16/04/2022 17:32:56 61.91 62.55 80.17 66.8 64.4 63.3 69.11 70.95 80.3 71.9 70.5 71.7
16/04/2022 17:32:57 60.69 62.56 80.17 66.8 64.4 63.3 71.76 71.18 80.3 71.9 70.5 71.7
16/04/2022 17:32:58 61 61.59 76.84 66.8 64.4 63.3 70.16 71.29 77.52 71.9 70.5 71.7
16/04/2022 17:32:59 59.33 61.04 72.91 66.8 64.4 63.3 71.93 71.55 74.83 71.9 70.5 71.7
16/04/2022 17:33:00 65.24 64.12 70.05 66.8 64.4 63.3 69.71 71.41 73.63 71.9 70.5 71.7
16/04/2022 17:33:01 62.72 64.31 70.05 66.8 64.4 63.3 71.24 71.47 73.63 71.9 70.5 71.7
16/04/2022 17:33:02 60.94 63.11 70.05 66.8 64.4 63.3 70.45 70.95 73.63 71.9 70.5 71.7
16/04/2022 17:33:03 59.79 61.65 70.05 66.8 64.4 63.3 70.08 70.9 73.63 71.9 70.5 71.7
16/04/2022 17:33:04 63.36 63.21 70.05 66.8 64.4 63.3 71.13 71.55 73.63 71.9 70.5 71.7
16/04/2022 17:33:05 61.77 62.87 70.05 66.8 64.4 63.3 68.29 70.61 73.63 71.9 70.5 71.8
16/04/2022 17:33:06 62.2 62.54 70.05 66.8 64.4 63.4 67.26 69.96 73.63 71.9 70.5 71.7
16/04/2022 17:33:07 62.39 62.82 70.05 66.8 64.4 63.4 71.27 70.22 73.63 71.9 70.5 71.7
16/04/2022 17:33:08 65.22 64.79 70.05 66.8 64.4 63.4 71.12 70.94 73.63 71.9 70.5 71.7
16/04/2022 17:33:09 60.24 64.59 70.05 66.8 64.4 63.4 70.52 71.37 73.63 71.9 70.5 71.7
16/04/2022 17:33:10 62.66 62.83 70.05 66.8 64.4 63.4 68.7 70.51 73.63 71.9 70.5 71.7
16/04/2022 17:33:11 66.55 66.12 70.05 66.8 64.4 63.4 71.18 70.74 73.63 71.9 70.5 71.7
16/04/2022 17:33:12 67.34 67.49 70.05 66.8 64.5 63.4 73.29 72.91 73.63 71.9 70.5 71.7
16/04/2022 17:33:13 65.79 66.71 70.05 66.8 64.5 63.4 72.26 72.78 73.63 71.9 70.5 71.7
16/04/2022 17:33:14 64.44 66.75 70.05 66.8 64.5 63.4 72.99 73.74 73.74 71.9 70.5 71.7
16/04/2022 17:33:15 60.85 65.17 70.05 66.8 64.5 63.4 70.06 72.74 73.74 71.9 70.5 71.7
16/04/2022 17:33:16 58.95 62.79 70.05 66.8 64.5 63.4 68.97 71.26 73.74 71.9 70.5 71.7
16/04/2022 17:33:17 69.19 68 70.05 66.8 64.5 63.4 73.95 73.08 73.74 71.9 70.5 71.7
16/04/2022 17:33:18 65.08 68.05 70.05 66.8 64.5 63.4 72.72 73.22 73.74 71.9 70.5 71.7
16/04/2022 17:33:19 65.52 66.72 70.05 66.8 64.5 63.4 71.08 73.06 73.74 71.9 70.5 71.7
16/04/2022 17:33:20 62.86 65.64 70.05 66.8 64.5 63.4 71.24 71.99 73.74 71.9 70.5 71.7
16/04/2022 17:33:21 60.69 63.98 70.05 66.8 64.5 63.4 70.16 71.81 73.74 71.9 70.5 71.7
16/04/2022 17:33:22 64.13 63.68 68.05 66.8 64.5 63.4 71.37 71.17 73.74 71.9 70.5 71.7
16/04/2022 17:33:23 63.34 63.63 68.05 66.8 64.5 63.4 72.88 72.69 73.74 71.9 70.5 71.7
16/04/2022 17:33:24 63.72 64.33 68.05 66.8 64.5 63.4 69.35 71.99 73.74 71.9 70.5 71.7
16/04/2022 17:33:25 64.24 64.64 68.05 66.8 64.5 63.4 70.23 70.94 73.74 71.9 70.5 71.7
16/04/2022 17:33:26 63.69 65.49 68.05 66.8 64.5 63.4 70.77 71.26 73.74 71.9 70.5 71.7
16/04/2022 17:33:27 60.99 63.58 68.05 66.8 64.5 63.4 71.93 71.7 73.74 71.9 70.5 71.7
16/04/2022 17:33:28 60.38 62.04 68.05 66.8 64.5 63.4 69.78 71.87 73.74 71.9 70.5 71.7
16/04/2022 17:33:29 71.21 70.31 70.31 66.8 64.5 63.4 73.63 73.31 73.74 71.9 70.5 71.7
16/04/2022 17:33:30 74.87 73.7 73.7 66.9 64.6 63.4 77.14 76.14 76.14 71.9 70.5 71.7
16/04/2022 17:33:31 78.42 77.53 77.53 67.1 64.7 63.4 79.57 78.82 78.82 72 70.5 71.7
16/04/2022 17:33:32 70.73 77.34 77.53 67.1 64.7 63.4 74.75 78.83 78.83 72 70.5 71.7
16/04/2022 17:33:33 69.43 74.63 77.53 67.1 64.7 63.4 72.96 76.79 78.83 72 70.5 71.7
16/04/2022 17:33:34 64.55 71.94 77.53 67.1 64.7 63.4 70.37 74.56 78.83 72 70.5 71.7
16/04/2022 17:33:35 61.92 68.93 77.53 67.1 64.7 63.4 68.37 72.57 78.83 72 70.5 71.7
16/04/2022 17:33:36 61.68 65.81 77.53 67.1 64.7 63.4 73.09 72.86 78.83 72 70.5 71.7
16/04/2022 17:33:37 62.35 63.88 77.53 67.1 64.7 63.4 74.23 73.79 78.83 72 70.6 71.7
16/04/2022 17:33:38 58.96 62.77 77.53 67.1 64.7 63.4 68.45 73.79 78.83 72 70.6 71.7
16/04/2022 17:33:39 59.37 60.81 77.53 67.1 64.7 63.4 69.89 71.37 78.83 71.9 70.6 71.7
16/04/2022 17:33:40 60.41 60.77 77.53 67.1 64.7 63.4 68.66 70.53 78.83 71.9 70.5 71.7
16/04/2022 17:33:41 60.93 60.6 77.53 67.1 64.7 63.4 72.54 71.92 78.83 71.9 70.6 71.7
16/04/2022 17:33:42 60.25 60.61 77.53 67.1 64.7 63.4 72.5 72.65 78.83 71.9 70.6 71.7
16/04/2022 17:33:43 61.11 61.05 77.53 67.1 64.7 63.4 72.08 72.63 78.83 71.9 70.6 71.7
16/04/2022 17:33:44 60.93 61.29 77.53 67.1 64.7 63.4 71.43 72.91 78.83 71.9 70.6 71.7
16/04/2022 17:33:45 63.37 62.69 77.53 67.1 64.7 63.4 70.72 71.5 78.83 71.9 70.6 71.7
16/04/2022 17:33:46 63.59 63.86 77.53 67.1 64.7 63.4 70.87 71.39 78.83 71.9 70.6 71.7
16/04/2022 17:33:47 67.59 67.16 77.53 67.1 64.7 63.4 73.05 72.76 78.83 71.9 70.6 71.7
16/04/2022 17:33:48 71.04 70.24 77.53 67.1 64.7 63.4 75.02 74.68 78.83 72 70.6 71.8
16/04/2022 17:33:49 64.81 69.72 77.53 67.1 64.7 63.4 71.01 74.19 78.83 72 70.6 71.8
16/04/2022 17:33:50 64.41 67.38 77.53 67.1 64.7 63.4 71.96 72.42 78.83 72 70.6 71.8
16/04/2022 17:33:51 67.09 67.37 77.53 67.1 64.7 63.4 71.6 72.79 78.83 71.9 70.6 71.8
16/04/2022 17:33:52 60.95 66.17 77.53 67.1 64.7 63.4 70.93 71.98 78.83 71.9 70.6 71.8
16/04/2022 17:33:53 62.74 63.83 77.53 67.1 64.7 63.4 72.2 72.03 78.83 71.9 70.6 71.8
16/04/2022 17:33:54 69.51 68.72 77.53 67.1 64.8 63.4 72.84 72.66 78.83 71.9 70.6 71.8
16/04/2022 17:33:55 67.3 68.99 77.53 67.1 64.8 63.5 71.74 72.66 78.83 71.9 70.6 71.8
16/04/2022 17:33:56 60.44 67.59 77.53 67.1 64.8 63.5 69.98 72.1 78.83 71.9 70.6 71.8
16/04/2022 17:33:57 59.84 64.5 77.53 67.1 64.8 63.5 71.02 71.84 78.83 71.9 70.6 71.8
16/04/2022 17:33:58 66.52 66.38 77.53 67.1 64.8 63.5 72.74 72.37 78.83 72 70.6 71.8
16/04/2022 17:33:59 66.57 67.97 77.53 67.1 64.8 63.5 71.24 72.77 78.83 72 70.6 71.7
16/04/2022 17:34:00 63.96 65.9 77.53 67.1 64.8 63.5 71.88 72.07 78.83 72 70.6 71.7
16/04/2022 17:34:01 60.63 64.82 77.34 67.1 64.8 63.5 68.93 71.9 78.83 72 70.6 71.7
16/04/2022 17:34:02 63.98 63.72 74.63 67.1 64.8 63.5 72.18 71.98 76.79 72 70.6 71.7
16/04/2022 17:34:03 60.86 63.38 71.94 67.1 64.8 63.5 72.64 72.41 74.68 72 70.6 71.7
16/04/2022 17:34:04 60.48 62.02 70.24 67.1 64.8 63.5 69.43 72.19 74.68 72 70.6 71.7
16/04/2022 17:34:05 61.49 62.1 70.24 67.1 64.8 63.5 70.45 71.16 74.68 72 70.6 71.7
16/04/2022 17:34:06 60.75 61.22 70.24 67.1 64.8 63.5 69.84 70.43 74.68 72 70.6 71.7
16/04/2022 17:34:07 64.31 63.96 70.24 67.1 64.8 63.5 71.35 71.29 74.68 72 70.6 71.7
16/04/2022 17:34:08 59.01 63.08 70.24 67.1 64.8 63.5 71.48 71.46 74.68 72 70.6 71.7
16/04/2022 17:34:09 59.98 61.14 70.24 67.1 64.8 63.5 69.27 71.44 74.68 72 70.6 71.7
16/04/2022 17:34:10 59.68 60.54 70.24 67.1 64.8 63.5 69.8 70.33 74.68 72 70.6 71.7
16/04/2022 17:34:11 60.4 60.39 70.24 67.1 64.8 63.5 69.09 70.19 74.68 72 70.6 71.7
16/04/2022 17:34:12 59.77 60.4 70.24 67.1 64.8 63.5 71.35 70.75 74.68 72 70.6 71.7
16/04/2022 17:34:13 59.59 59.77 70.24 67 64.8 63.5 71.58 71.51 74.68 72 70.6 71.7
16/04/2022 17:34:14 60.18 60.35 70.24 67 64.8 63.4 69.23 71.31 74.68 72 70.6 71.7
16/04/2022 17:34:15 59.47 59.96 70.24 66.9 64.8 63.4 69.75 70.5 74.68 72 70.6 71.7
16/04/2022 17:34:16 58.68 59.7 70.24 66.1 64.7 63.4 69.96 69.97 74.68 71.8 70.6 71.7
16/04/2022 17:34:17 60.41 60.4 70.24 66.1 64.7 63.4 71.79 71.28 74.68 71.9 70.6 71.7
16/04/2022 17:34:18 60.47 60.5 69.72 66.1 64.7 63.4 72.36 72.38 74.19 71.9 70.6 71.7
16/04/2022 17:34:19 60.96 60.74 68.99 66.1 64.7 63.4 69.67 71.99 72.79 71.9 70.6 71.7
16/04/2022 17:34:20 61.71 61.46 68.99 66 64.7 63.4 71.7 71.6 72.79 71.9 70.6 71.7
16/04/2022 17:34:21 58.96 61.35 68.99 66 64.7 63.4 67.22 71.01 72.77 71.9 70.6 71.7
16/04/2022 17:34:22 56.05 59.81 68.99 66 64.7 63.4 60.31 68.82 72.77 71.9 70.5 71.7
16/04/2022 17:34:23 51.28 57.59 68.99 66 64.7 63.4 56.5 65.4 72.77 71.9 70.5 71.7
16/04/2022 17:34:24 51.84 54.79 68.99 65.9 64.7 63.4 56.04 62 72.77 71.8 70.5 71.7
16/04/2022 17:34:25 54.57 54.4 67.97 65.9 64.7 63.4 58.32 59.4 72.77 71.8 70.5 71.7
16/04/2022 17:34:26 51.55 53.93 67.97 65.8 64.7 63.4 56.89 58.64 72.77 71.8 70.5 71.7
16/04/2022 17:34:27 51.74 52.61 67.97 65.7 64.7 63.4 56.61 57.64 72.77 71.8 70.5 71.7
16/04/2022 17:34:28 69.64 68.85 68.85 65.7 64.7 63.4 67.53 66.81 72.77 71.8 70.5 71.7
16/04/2022 17:34:29 53.63 68.02 68.85 65.7 64.7 63.4 57.58 66.06 72.41 71.7 70.5 71.7
16/04/2022 17:34:30 56.88 64.07 68.85 65.6 64.7 63.4 59.51 62.82 72.41 71.7 70.5 71.7
16/04/2022 17:34:31 51.65 60.96 68.85 65.6 64.7 63.4 56.62 60.92 72.41 71.7 70.5 71.7
16/04/2022 17:34:32 51.22 57.47 68.85 65.5 64.7 63.4 56.05 58.74 72.41 71.7 70.5 71.7
16/04/2022 17:34:33 53.19 54.73 68.85 65.5 64.7 63.4 56.51 57.34 72.38 71.7 70.5 71.7
16/04/2022 17:34:34 62.63 61.88 68.85 65.5 64.7 63.4 70.12 68.9 72.38 71.7 70.5 71.7
16/04/2022 17:34:35 56.94 61.18 68.85 65.5 64.7 63.4 69.68 70.26 72.38 71.6 70.5 71.7
16/04/2022 17:34:36 58.25 59.14 68.85 65.4 64.7 63.4 61.27 68.74 72.38 71.6 70.5 71.7
16/04/2022 17:34:37 55.76 58.5 68.85 65.4 64.7 63.4 65.55 66.11 72.38 71.6 70.5 71.7
16/04/2022 17:34:38 67.5 66.77 68.85 65.4 64.7 63.4 67.25 67.98 72.38 71.6 70.5 71.7
16/04/2022 17:34:39 61.72 64.63 68.85 65.4 64.7 63.4 67.76 67.77 72.38 71.6 70.5 71.7
16/04/2022 17:34:40 57.28 62.85 68.85 65.4 64.7 63.4 68.55 68.56 72.38 71.6 70.5 71.7
16/04/2022 17:34:41 59.21 60.45 68.85 65.4 64.7 63.4 61.85 68.12 72.38 71.6 70.5 71.7
16/04/2022 17:34:42 60.68 60.32 68.85 65.4 64.7 63.4 65.75 65.94 72.38 71.6 70.5 71.7
16/04/2022 17:34:43 58.08 60.37 68.85 65.4 64.7 63.5 65.62 66.51 72.38 71.6 70.5 71.7
16/04/2022 17:34:44 67.3 66.45 68.85 65.4 64.8 63.5 66.71 66.75 72.38 71.5 70.5 71.7
16/04/2022 17:34:45 60.47 66.37 68.85 65.4 64.8 63.5 61.88 66.73 72.38 71.5 70.5 71.7
16/04/2022 17:34:46 59.22 63.41 68.85 65.4 64.8 63.5 60.67 64.12 72.38 71.5 70.5 71.7
16/04/2022 17:34:47 58.4 61.32 68.85 65.4 64.8 63.5 59.88 62.34 72.38 71.5 70.5 71.7
16/04/2022 17:34:48 56.6 59.65 68.85 65.4 64.8 63.5 58.81 60.86 71.99 71.5 70.5 71.7
16/04/2022 17:34:49 58.75 58.63 68.85 65.4 64.8 63.5 60.25 60.13 71.6 71.5 70.5 71.7
16/04/2022 17:34:50 59.92 59.56 68.85 65.4 64.8 63.5 61.2 60.97 71.01 71.5 70.5 71.7
16/04/2022 17:34:51 64.13 63.78 68.85 65.5 64.8 63.5 64.93 64.57 70.26 71.4 70.5 71.7
16/04/2022 17:34:52 59.12 63.62 68.85 65.5 64.8 63.5 61.39 64.45 70.26 71.4 70.5 71.7
16/04/2022 17:34:53 58.02 61.48 68.85 65.5 64.8 63.5 60.46 62.88 70.26 71.4 70.5 71.7
16/04/2022 17:34:54 63.08 63.16 68.85 65.5 64.8 63.5 63.29 63.32 70.26 71.4 70.5 71.7
16/04/2022 17:34:55 55.07 61.5 68.85 65.5 64.8 63.5 62.01 62.69 70.26 71.4 70.5 71.7
16/04/2022 17:34:56 54.92 58.5 68.85 65.5 64.8 63.5 69.7 68.36 70.26 71.4 70.5 71.7
16/04/2022 17:34:57 63.41 62.08 68.85 65.5 64.7 63.5 66.55 67.98 70.26 71.4 70.4 71.7
16/04/2022 17:34:58 58.88 61.68 68.02 65.5 64.7 63.5 63.91 66.79 70.26 71.4 70.4 71.7
16/04/2022 17:34:59 70.92 70.23 70.23 65.5 64.7 63.5 70.61 70.45 70.45 71.4 70.4 71.7
16/04/2022 17:35:00 62.58 68.91 70.23 65.5 64.7 63.5 64.21 69.15 70.45 71.4 70.4 71.7
16/04/2022 17:35:01 59.37 65.79 70.23 65.5 64.7 63.5 68.72 68.28 70.45 71.4 70.4 71.7
16/04/2022 17:35:02 59.68 62.84 70.23 65.5 64.7 63.5 66.51 68.59 70.45 71.3 70.4 71.7
16/04/2022 17:35:03 60.94 61.28 70.23 65.5 64.7 63.5 61.9 66.89 70.45 71.3 70.4 71.7
16/04/2022 17:35:04 57.98 61.23 70.23 65.5 64.7 63.5 65.48 66.07 70.45 71.3 70.4 71.7
16/04/2022 17:35:05 58.85 59.36 70.23 65.5 64.7 63.5 60.48 64.67 70.45 71.3 70.4 71.7
16/04/2022 17:35:06 60.53 60.43 70.23 65.5 64.7 63.5 61.97 62.67 70.45 71.3 70.4 71.7
16/04/2022 17:35:07 56.03 59.97 70.23 65.5 64.7 63.5 60.08 62.22 70.45 71.3 70.4 71.7
16/04/2022 17:35:08 56.81 58.05 70.23 65.5 64.7 63.5 59.78 61.11 70.45 71.3 70.4 71.7
16/04/2022 17:35:09 57.38 57.68 70.23 65.5 64.7 63.5 60.24 60.41 70.45 71.3 70.4 71.7
16/04/2022 17:35:10 61.25 61.12 70.23 65.5 64.7 63.5 61.21 61.56 70.45 71.2 70.4 71.7
16/04/2022 17:35:11 56.77 59.87 70.23 65.5 64.7 63.5 59.02 60.76 70.45 71.2 70.4 71.7
16/04/2022 17:35:12 55.62 58.35 70.23 65.5 64.7 63.5 59.67 60.38 70.45 71.2 70.4 71.7
16/04/2022 17:35:13 55.57 56.6 70.23 65.5 64.7 63.5 60.36 60.23 70.45 71.2 70.3 71.7
16/04/2022 17:35:14 55.64 56.38 70.23 65.5 64.7 63.5 58.97 60.13 70.45 71.2 70.3 71.7
16/04/2022 17:35:15 62.39 61.55 70.23 65.5 64.7 63.5 63.43 62.74 70.45 71.2 70.3 71.7
16/04/2022 17:35:16 66.93 66.55 70.23 65.5 64.7 63.5 65.48 65.38 70.45 71.2 70.3 71.7
16/04/2022 17:35:17 67.1 67.14 70.23 65.6 64.7 63.5 66.7 66.43 70.45 71.2 70.3 71.7
16/04/2022 17:35:18 71.57 71.73 71.73 65.6 64.8 63.5 72.01 70.99 70.99 71.2 70.3 71.7
16/04/2022 17:35:19 64.98 69.26 71.73 65.6 64.8 63.5 67 70.09 70.99 71.1 70.3 71.7
16/04/2022 17:35:20 57.39 67.08 71.73 65.6 64.8 63.5 66.41 69.06 70.99 71.1 70.3 71.7
16/04/2022 17:35:21 57.93 63.5 71.73 65.6 64.8 63.5 67.47 67.7 70.99 71.1 70.3 71.7
16/04/2022 17:35:22 56.67 60.95 71.73 65.6 64.8 63.5 66.58 67.08 70.99 71.1 70.3 71.7
16/04/2022 17:35:23 55.93 58.77 71.73 65.6 64.8 63.5 66.1 67.03 70.99 71.1 70.3 71.7
16/04/2022 17:35:24 56 57.42 71.73 65.6 64.8 63.5 63.73 66.89 70.99 71.1 70.3 71.7
16/04/2022 17:35:25 56.6 56.77 71.73 65.6 64.8 63.5 67.83 67.03 70.99 71.1 70.3 71.7
16/04/2022 17:35:26 58.07 57.66 71.73 65.6 64.8 63.5 65.31 66.78 70.99 71.1 70.3 71.7
16/04/2022 17:35:27 54.91 57.29 71.73 65.6 64.8 63.5 57.74 65.7 70.99 71.1 70.3 71.7
16/04/2022 17:35:28 56.78 56.93 71.73 65.6 64.8 63.5 66.08 66.3 70.99 71.1 70.3 71.7
16/04/2022 17:35:29 64.56 63.65 71.73 65.6 64.8 63.5 70.58 69.76 70.99 71.1 70.3 71.7
16/04/2022 17:35:30 58.57 63.54 71.73 65.6 64.8 63.5 70.74 71.25 71.25 71.1 70.3 71.7
16/04/2022 17:35:31 58.94 61.15 71.73 65.6 64.7 63.5 71.39 71.54 71.54 71 70.3 71.7
16/04/2022 17:35:32 59.34 60.01 71.73 65.6 64.7 63.5 70.42 70.86 71.54 71 70.3 71.7
16/04/2022 17:35:33 59.85 59.88 71.73 65.6 64.7 63.5 69.83 71.42 71.54 71 70.3 71.7
16/04/2022 17:35:34 62.11 62.02 71.73 65.6 64.7 63.5 70.23 71.04 71.54 71 70.3 71.7
16/04/2022 17:35:35 65.03 64.99 71.73 65.6 64.7 63.5 70.97 71.09 71.54 71 70.4 71.7
16/04/2022 17:35:36 59.46 63.31 71.73 65.6 64.7 63.5 70.15 70.67 71.54 71 70.4 71.7
16/04/2022 17:35:37 62.16 62.31 71.73 65.7 64.7 63.5 70.31 70.85 71.54 71 70.4 71.7
16/04/2022 17:35:38 63.2 63.16 71.73 65.7 64.7 63.5 68.84 70.56 71.54 71 70.4 71.7
16/04/2022 17:35:39 60.01 62.53 71.73 65.7 64.8 63.5 62.05 69.17 71.54 71 70.4 71.7
16/04/2022 17:35:40 58.86 60.78 71.73 65.7 64.7 63.4 69.88 69.13 71.54 71 70.4 71.7
16/04/2022 17:35:41 64.03 63.05 71.73 65.7 64.7 63.4 70.84 70.34 71.54 71 70.4 71.7
16/04/2022 17:35:42 62.68 63.38 71.73 65.7 64.8 63.4 70.52 71.28 71.54 71 70.4 71.7
16/04/2022 17:35:43 62.96 63.36 71.73 65.7 64.8 63.4 71.56 71.57 71.57 71 70.4 71.6
16/04/2022 17:35:44 63.17 63.99 71.73 65.7 64.8 63.4 69.05 71.19 71.57 71 70.4 71.6
16/04/2022 17:35:45 57.22 62.98 71.73 65.7 64.8 63.4 70.85 70.97 71.57 71.1 70.4 71.6
16/04/2022 17:35:46 59.01 60.33 71.73 65.7 64.8 63.4 67.27 70.3 71.57 71 70.4 71.6
16/04/2022 17:35:47 58.65 59.74 71.73 65.7 64.8 63.4 71.14 70.69 71.57 71 70.4 71.6
16/04/2022 17:35:48 62.27 61.22 69.26 65.7 64.8 63.4 69.61 70.62 71.57 71 70.4 71.6
16/04/2022 17:35:49 62.22 62.06 67.08 65.7 64.8 63.4 68.43 70.62 71.57 71.1 70.4 71.6
16/04/2022 17:35:50 62.16 63.12 64.99 65.7 64.8 63.4 68.9 69 71.57 71.1 70.4 71.6
16/04/2022 17:35:51 60.77 61.68 64.99 65.7 64.8 63.4 69.3 69.46 71.57 71.1 70.4 71.6
16/04/2022 17:35:52 62.51 62.25 64.99 65.7 64.8 63.4 69.91 70.32 71.57 71.1 70.4 71.6
16/04/2022 17:35:53 60.88 62.21 64.99 65.6 64.8 63.4 69.07 69.92 71.57 71.1 70.4 71.6
16/04/2022 17:35:54 58.12 61.57 64.99 65.6 64.8 63.4 67.21 69.39 71.57 71 70.4 71.6
16/04/2022 17:35:55 65.54 65.21 65.21 65.6 64.8 63.4 70.44 70.22 71.57 71 70.4 71.6
16/04/2022 17:35:56 64.89 65.97 65.97 65.6 64.8 63.4 70.76 71.14 71.57 71 70.4 71.6
16/04/2022 17:35:57 63.4 64.83 65.97 65.6 64.8 63.4 71.35 71.17 71.57 71 70.4 71.6
16/04/2022 17:35:58 61.48 63.76 65.97 65.6 64.8 63.4 69.07 71.15 71.57 71 70.4 71.6
16/04/2022 17:35:59 61.58 62.59 65.97 65.5 64.8 63.4 69.11 70.32 71.57 71 70.4 71.6
16/04/2022 17:36:00 61.02 61.75 65.97 65.5 64.8 63.4 70.67 70.64 71.57 71 70.4 71.6
16/04/2022 17:36:01 62.56 62.38 65.97 65.5 64.8 63.4 69.88 70.35 71.57 71 70.4 71.6
16/04/2022 17:36:02 63.53 63.7 65.97 65.5 64.8 63.4 70.66 70.59 71.57 71 70.4 71.6
16/04/2022 17:36:03 62.9 63.15 65.97 65.5 64.8 63.4 69.59 70.85 71.57 71 70.4 71.6
16/04/2022 17:36:04 62.73 63.06 65.97 65.5 64.8 63.4 69.04 70.33 71.57 71 70.4 71.6
16/04/2022 17:36:05 65.81 65.25 65.97 65.5 64.8 63.4 70 70.53 71.57 71 70.4 71.6
16/04/2022 17:36:06 63.61 64.78 65.97 65.5 64.8 63.4 70.29 70.15 71.57 71 70.4 71.6
16/04/2022 17:36:07 62.25 64.08 65.97 65.5 64.8 63.4 69.07 70.49 71.57 71 70.4 71.6
16/04/2022 17:36:08 60.89 63.24 65.97 65.5 64.8 63.4 71.44 71.06 71.57 71 70.4 71.6
16/04/2022 17:36:09 63.34 63.47 65.97 65.5 64.8 63.4 68.71 70.49 71.57 71 70.4 71.6
16/04/2022 17:36:10 63.45 64.11 65.97 65.6 64.8 63.4 68.41 70.23 71.57 70.9 70.4 71.6
16/04/2022 17:36:11 57.78 63.36 65.97 65.5 64.8 63.4 59.54 68.52 71.57 70.9 70.4 71.6
16/04/2022 17:36:12 65.72 64.89 65.97 65.5 64.8 63.4 71.91 70.63 71.57 70.9 70.4 71.6
16/04/2022 17:36:13 59.08 64.76 65.97 65.5 64.8 63.4 69.82 71.34 71.34 70.9 70.3 71.6
16/04/2022 17:36:14 56.95 62.04 65.97 65.5 64.8 63.4 71.94 71.65 71.65 70.9 70.4 71.6
16/04/2022 17:36:15 61.02 61.27 65.97 65.5 64.8 63.4 69.46 71.25 71.65 70.9 70.3 71.6
16/04/2022 17:36:16 57.47 60.32 65.97 65.5 64.8 63.4 70.28 71.24 71.65 70.9 70.3 71.6
16/04/2022 17:36:17 60.05 59.92 65.97 65.5 64.7 63.4 70.97 71.33 71.65 70.9 70.3 71.6
16/04/2022 17:36:18 63.12 62.69 65.97 65.5 64.7 63.4 70.48 70.94 71.65 70.9 70.3 71.6
16/04/2022 17:36:19 64.28 63.83 65.97 65.5 64.7 63.4 69 71.03 71.65 70.9 70.3 71.6
16/04/2022 17:36:20 63.23 64.27 65.97 65.5 64.7 63.4 71.09 70.81 71.65 70.9 70.3 71.6
16/04/2022 17:36:21 59.7 63.06 65.97 65.5 64.7 63.4 69.67 70.55 71.65 70.9 70.3 71.6
16/04/2022 17:36:22 59.57 61.16 65.97 65.5 64.7 63.4 67.43 70.33 71.65 70.9 70.3 71.6
16/04/2022 17:36:23 61.48 61.08 65.97 65.5 64.7 63.4 69.46 69.72 71.65 70.9 70.3 71.6
16/04/2022 17:36:24 65.44 64.68 65.97 65.5 64.8 63.4 71.25 70.77 71.65 70.9 70.3 71.6
16/04/2022 17:36:25 59.83 64.43 65.97 65.5 64.8 63.4 70.93 71.77 71.77 70.9 70.3 71.6
16/04/2022 17:36:26 59.72 62.08 65.25 65.5 64.8 63.4 70.86 71.08 71.77 70.9 70.3 71.6
16/04/2022 17:36:27 62.96 63.08 65.25 65.5 64.7 63.4 69.5 71.04 71.77 70.9 70.3 71.6
16/04/2022 17:36:28 59.37 61.73 65.25 65.5 64.7 63.4 70.24 70.51 71.77 70.9 70.3 71.6
16/04/2022 17:36:29 60.26 61.13 65.25 65.5 64.7 63.4 68.7 70.41 71.77 70.9 70.3 71.6
16/04/2022 17:36:30 58.4 60.23 65.25 65.5 64.7 63.4 70.89 70.55 71.77 70.9 70.3 71.6
16/04/2022 17:36:31 60.29 60.17 65.25 65.5 64.7 63.4 69.5 70.94 71.77 70.9 70.3 71.6
16/04/2022 17:36:32 63.04 62.31 65.25 65.5 64.7 63.4 68.58 70.61 71.77 70.9 70.3 71.6
16/04/2022 17:36:33 62.64 62.83 65.25 65.5 64.8 63.4 68.23 69 71.77 70.9 70.3 71.6
16/04/2022 17:36:34 63.74 63.46 65.25 65.5 64.8 63.4 70.42 70.22 71.77 70.9 70.3 71.6
16/04/2022 17:36:35 63.92 64.76 64.89 65.5 64.8 63.4 70.9 71.37 71.77 70.9 70.3 71.6
16/04/2022 17:36:36 65.29 65.06 65.06 65.5 64.8 63.4 71.51 71.77 71.77 70.9 70.3 71.6
16/04/2022 17:36:37 62.78 65.05 65.06 65.5 64.8 63.4 71.84 71.92 71.92 70.9 70.3 71.6
16/04/2022 17:36:38 59.56 63.46 65.06 65.5 64.8 63.4 68.55 71.31 71.92 70.9 70.3 71.6
16/04/2022 17:36:39 60.14 61.36 65.06 65.5 64.8 63.4 71.01 70.66 71.92 70.9 70.3 71.6
16/04/2022 17:36:40 61.85 62.37 65.06 65.5 64.8 63.4 69.41 70.84 71.92 70.8 70.3 71.6
16/04/2022 17:36:41 57.14 61.1 65.06 65.5 64.8 63.4 71.7 71.34 71.92 70.9 70.3 71.6
16/04/2022 17:36:42 59.63 59.68 65.06 65.5 64.8 63.4 69.13 71.11 71.92 70.8 70.3 71.6
16/04/2022 17:36:43 61.3 61.23 65.06 65.5 64.8 63.4 67.96 70.72 71.92 70.8 70.3 71.6
16/04/2022 17:36:44 62.98 62.48 65.06 65.5 64.8 63.4 65.68 68.36 71.92 70.8 70.3 71.6
16/04/2022 17:36:45 64.21 64.27 65.06 65.5 64.8 63.4 66.84 67.56 71.92 70.8 70.3 71.6
16/04/2022 17:36:46 64.75 64.38 65.06 65.5 64.8 63.4 67.11 67.18 71.92 70.8 70.3 71.6
16/04/2022 17:36:47 64.18 65.28 65.28 65.5 64.8 63.4 66.07 67.44 71.92 70.8 70.3 71.6
16/04/2022 17:36:48 65.07 65.3 65.3 65.5 64.8 63.4 67.21 67.44 71.92 70.8 70.3 71.6
16/04/2022 17:36:49 64.4 64.62 65.3 65.5 64.8 63.4 66.55 66.81 71.92 70.8 70.3 71.6
16/04/2022 17:36:50 61.75 64.54 65.3 65.5 64.8 63.4 64.02 66.77 71.92 70.8 70.3 71.6
16/04/2022 17:36:51 58.72 62.83 65.3 65.5 64.8 63.4 60.89 65.07 71.92 70.7 70.3 71.6
16/04/2022 17:36:52 59.41 60.87 65.3 65.5 64.8 63.4 62.18 63.24 71.92 70.7 70.3 71.6
16/04/2022 17:36:53 58.09 59.82 65.3 65.5 64.8 63.4 61.25 62.37 71.92 70.7 70.3 71.6
16/04/2022 17:36:54 57.93 58.97 65.3 65.5 64.8 63.4 59.76 61.76 71.92 70.7 70.3 71.6
16/04/2022 17:36:55 59.82 59.39 65.3 65.5 64.8 63.4 61.43 61.3 71.92 70.7 70.3 71.6
16/04/2022 17:36:56 60.16 60.56 65.3 65.5 64.8 63.4 68.68 67.73 71.92 70.7 70.3 71.5
16/04/2022 17:36:57 59.68 59.75 65.3 65.4 64.8 63.4 71.87 71.24 71.92 70.7 70.3 71.5
16/04/2022 17:36:58 58.63 59.74 65.3 65.4 64.8 63.4 69.28 71.21 71.92 70.7 70.3 71.5
16/04/2022 17:36:59 58.04 59.06 65.3 65.4 64.8 63.4 70.43 71.65 71.92 70.7 70.3 71.5
16/04/2022 17:37:00 68.46 67.36 67.36 65.4 64.8 63.4 72.83 72.1 72.1 70.7 70.3 71.5
16/04/2022 17:37:01 63.67 67.5 67.5 65.4 64.8 63.4 70.13 72.08 72.1 70.7 70.3 71.5
16/04/2022 17:37:02 59.03 65.22 67.5 65.4 64.8 63.4 70.09 71.46 72.1 70.7 70.3 71.5
16/04/2022 17:37:03 58.59 62.55 67.5 65.4 64.7 63.4 68.97 70.39 72.1 70.7 70.3 71.5
16/04/2022 17:37:04 59.14 60.52 67.5 65.4 64.7 63.4 70.89 70.75 72.1 70.7 70.3 71.5
16/04/2022 17:37:05 60.62 60.64 67.5 65.4 64.7 63.4 67.7 70.13 72.1 70.6 70.3 71.5
16/04/2022 17:37:06 60.5 60.58 67.5 65.4 64.7 63.4 66.21 69.51 72.1 70.6 70.3 71.5
16/04/2022 17:37:07 61.23 62.04 67.5 65.4 64.7 63.4 67.82 67.72 72.1 70.6 70.3 71.5
16/04/2022 17:37:08 57.99 60.58 67.5 65.3 64.7 63.4 69.91 69.39 72.1 70.6 70.3 71.5
16/04/2022 17:37:09 59.84 59.98 67.5 65.3 64.7 63.3 69.7 69.96 72.1 70.6 70.3 71.5
16/04/2022 17:37:10 57.74 59.56 67.5 65.2 64.7 63.3 69.63 70.5 72.1 70.6 70.3 71.5
16/04/2022 17:37:11 59.43 59.18 67.5 65.2 64.7 63.3 69.4 70.64 72.1 70.5 70.3 71.5
16/04/2022 17:37:12 68.02 67.3 67.5 65.2 64.7 63.3 72.12 71.16 72.1 70.5 70.3 71.5
16/04/2022 17:37:13 58.45 64.88 67.5 65.1 64.7 63.3 68.57 71.19 72.1 70.5 70.3 71.5
16/04/2022 17:37:14 59.59 62.06 67.5 65 64.7 63.3 68.77 70.12 72.1 70.4 70.3 71.5
16/04/2022 17:37:15 63.9 63.57 67.5 65 64.7 63.3 71.18 70.82 72.1 70.4 70.3 71.5
16/04/2022 17:37:16 61.56 63.55 67.5 64.9 64.7 63.3 70.95 71.04 72.1 70.4 70.3 71.5
16/04/2022 17:37:17 63.06 63.03 67.5 64.8 64.7 63.3 66.21 70.81 72.1 70.4 70.3 71.5
16/04/2022 17:37:18 60.93 63.03 67.5 64.8 64.7 63.3 69.74 69.69 72.1 70.3 70.3 71.5
16/04/2022 17:37:19 71.65 70.98 70.98 64.9 64.7 63.3 73.04 72.72 72.72 70.3 70.3 71.5
16/04/2022 17:37:20 67.99 71.23 71.23 64.9 64.7 63.3 71.58 73.28 73.28 70.3 70.3 71.5
16/04/2022 17:37:21 65.81 68.88 71.23 64.9 64.7 63.3 68.91 71.78 73.28 70.3 70.3 71.5
16/04/2022 17:37:22 65.1 67.71 71.23 64.9 64.7 63.3 69.48 70.79 73.28 70.3 70.3 71.5
16/04/2022 17:37:23 63.28 65.61 71.23 64.9 64.7 63.3 69.95 70.13 73.28 70.3 70.3 71.5
16/04/2022 17:37:24 72.2 70.9 71.23 65 64.8 63.4 73.86 72.86 73.28 70.3 70.3 71.5
16/04/2022 17:37:25 69.72 70.59 71.23 64.8 64.8 63.4 72.49 72.97 73.28 70.3 70.3 71.5
16/04/2022 17:37:26 66.23 70.33 71.23 64.5 64.8 63.4 71.02 72.62 73.28 70.2 70.3 71.5
16/04/2022 17:37:27 60.2 68.25 71.23 64.2 64.8 63.4 68.68 71.73 73.28 70.1 70.3 71.5
16/04/2022 17:37:28 60.06 64.96 71.23 63.8 64.8 63.4 69.84 70.73 73.28 70 70.3 71.5
16/04/2022 17:37:29 59.79 62.61 71.23 63.8 64.8 63.4 69.02 70.22 73.28 70 70.3 71.5
16/04/2022 17:37:30 59.37 61.15 71.23 63.8 64.8 63.4 69.87 69.84 73.28 70 70.3 71.5
16/04/2022 17:37:31 59.74 59.99 71.23 63.8 64.8 63.4 68.12 70.19 73.28 70 70.3 71.5
16/04/2022 17:37:32 62.64 62.21 71.23 63.8 64.8 63.4 67.94 68.99 73.28 70 70.3 71.5
16/04/2022 17:37:33 62.83 63.13 71.23 63.8 64.8 63.4 68.21 69.12 73.28 70 70.3 71.5
16/04/2022 17:37:34 62.32 62.49 71.23 63.8 64.8 63.4 70.21 69.71 73.28 70 70.3 71.5
16/04/2022 17:37:35 58.76 62.37 71.23 63.8 64.8 63.4 69.89 70.22 73.28 70 70.3 71.5
16/04/2022 17:37:36 60.55 60.71 71.23 63.8 64.8 63.4 69.32 70.68 73.28 70 70.3 71.5
16/04/2022 17:37:37 60.02 60.66 71.23 63.8 64.8 63.4 69.46 69.9 73.28 70 70.3 71.5
16/04/2022 17:37:38 56.26 60.22 71.23 63.8 64.8 63.3 60.31 69.31 73.28 70 70.3 71.5
16/04/2022 17:37:39 56.43 58.3 71.23 63.8 64.8 63.3 58.11 65.79 73.28 69.9 70.3 71.5
16/04/2022 17:37:40 54.61 56.85 71.23 63.8 64.8 63.3 58.01 62.58 73.28 69.9 70.3 71.5
16/04/2022 17:37:41 56.38 56.56 71.23 63.8 64.8 63.3 58.98 60.36 73.28 69.9 70.3 71.5
16/04/2022 17:37:42 56.68 57.01 71.23 63.7 64.8 63.3 58.67 59.48 73.28 69.9 70.3 71.5
16/04/2022 17:37:43 55.16 56.48 71.23 63.7 64.8 63.3 58.21 58.95 73.28 69.9 70.3 71.5
16/04/2022 17:37:44 67.22 66.59 71.23 63.7 64.8 63.3 65.97 65.45 73.28 69.8 70.3 71.5
16/04/2022 17:37:45 63.02 66.67 71.23 63.8 64.8 63.3 62.24 65.37 73.28 69.8 70.3 71.5
16/04/2022 17:37:46 57.04 64.3 71.23 63.7 64.8 63.3 60.04 63.42 73.28 69.8 70.3 71.5
16/04/2022 17:37:47 69.11 68.52 71.23 63.8 64.8 63.3 68.27 67.68 73.28 69.8 70.3 71.5
16/04/2022 17:37:48 63.47 68.15 71.23 63.8 64.8 63.3 69.91 69.74 73.28 69.8 70.3 71.5
16/04/2022 17:37:49 59.85 65.66 71.23 63.8 64.8 63.3 70.72 70.43 73.28 69.8 70.3 71.5
16/04/2022 17:37:50 62.14 63 70.9 63.8 64.8 63.3 70.14 70.79 72.97 69.8 70.3 71.5
16/04/2022 17:37:51 60.9 62.78 70.9 63.8 64.8 63.3 68.84 70.34 72.97 69.7 70.3 71.5
16/04/2022 17:37:52 61.31 61.7 70.9 63.7 64.8 63.3 69.14 70.03 72.97 69.7 70.3 71.5
16/04/2022 17:37:53 66.75 66.53 70.9 63.7 64.8 63.3 69.96 70.25 72.97 69.7 70.3 71.5
16/04/2022 17:37:54 58.7 64.63 70.59 63.7 64.8 63.3 66.8 69.62 72.97 69.7 70.3 71.5
16/04/2022 17:37:55 60.69 61.89 70.33 63.7 64.8 63.3 68.61 68.71 72.62 69.7 70.3 71.5
16/04/2022 17:37:56 64.73 64.58 68.52 63.7 64.8 63.3 70.42 70.46 71.73 69.7 70.3 71.5
16/04/2022 17:37:57 62.05 63.25 68.52 63.7 64.8 63.3 70.99 70.77 70.79 69.7 70.3 71.5
16/04/2022 17:37:58 61.04 62.46 68.52 63.7 64.8 63.3 68.98 70.73 70.79 69.7 70.3 71.5
16/04/2022 17:37:59 62.61 62.5 68.52 63.7 64.8 63.3 68.7 70.08 70.79 69.7 70.3 71.5
16/04/2022 17:38:00 60.88 62.13 68.52 63.7 64.8 63.3 69.07 69.61 70.79 69.7 70.3 71.5
16/04/2022 17:38:01 59.91 61.34 68.52 63.7 64.8 63.3 68.75 69.29 70.79 69.7 70.3 71.5
16/04/2022 17:38:02 59.78 60.84 68.52 63.7 64.8 63.3 63.95 68.88 70.79 69.7 70.3 71.5
16/04/2022 17:38:03 62.23 61.65 68.52 63.7 64.8 63.3 62.95 66.28 70.79 69.7 70.3 71.4
16/04/2022 17:38:04 61.77 62.55 68.52 63.7 64.8 63.3 62.43 64.72 70.79 69.6 70.3 71.4
16/04/2022 17:38:05 62.73 62.5 68.52 63.7 64.8 63.3 63.52 63.63 70.79 69.6 70.3 71.4
16/04/2022 17:38:06 61.11 62.29 68.52 63.7 64.8 63.3 61.88 63.4 70.79 69.6 70.2 71.4
16/04/2022 17:38:07 61 61.89 68.52 63.7 64.8 63.3 61.87 62.78 70.79 69.6 70.2 71.4
16/04/2022 17:38:08 57.52 61.15 68.52 63.7 64.8 63.3 59.39 62.1 70.79 69.6 70.2 71.4
16/04/2022 17:38:09 58.6 59.39 68.52 63.7 64.8 63.3 60.32 60.72 70.79 69.6 70.2 71.4
16/04/2022 17:38:10 58.94 59.69 68.52 63.7 64.8 63.3 60.66 61.11 70.79 69.6 70.2 71.4
16/04/2022 17:38:11 59.86 60.06 68.52 63.7 64.8 63.3 60.71 61.08 70.79 69.5 70.2 71.4
16/04/2022 17:38:12 53.44 59.62 68.52 63.6 64.8 63.3 56.91 60.74 70.79 69.5 70.2 71.4
16/04/2022 17:38:13 50.39 56.72 68.52 63.6 64.8 63.3 54.72 58.63 70.79 69.5 70.2 71.4
16/04/2022 17:38:14 50.21 53.9 68.52 63.6 64.8 63.3 54.85 56.57 70.79 69.4 70.2 71.4
16/04/2022 17:38:15 48.74 51.86 68.52 63.6 64.8 63.3 54.29 55.56 70.79 69.4 70.2 71.4
16/04/2022 17:38:16 54.19 53.64 68.52 63.6 64.8 63.3 66.68 65.28 70.79 69.4 70.2 71.4
16/04/2022 17:38:17 52.54 53.82 68.15 63.5 64.8 63.3 66.37 66.88 70.79 69.4 70.2 71.4
16/04/2022 17:38:18 56.67 55.48 66.53 63.5 64.8 63.3 68.36 68.03 70.79 69.4 70.2 71.4
16/04/2022 17:38:19 55.4 56.49 66.53 63.5 64.8 63.3 68.03 68.24 70.79 69.4 70.2 71.4
16/04/2022 17:38:20 55.59 55.73 66.53 63.5 64.8 63.3 67.57 68.07 70.77 69.3 70.2 71.4
16/04/2022 17:38:21 56.27 56.18 66.53 63.5 64.8 63.3 67.56 68.18 70.77 69.3 70.2 71.4
16/04/2022 17:38:22 56.48 56.5 66.53 63.5 64.8 63.3 67 68.38 70.77 69.3 70.2 71.4
16/04/2022 17:38:23 57.36 57.23 64.63 63.4 64.8 63.3 67.83 68.38 70.77 69.3 70.2 71.4
16/04/2022 17:38:24 55.04 57.09 64.58 63.4 64.8 63.3 67.92 68.39 70.77 69.3 70.2 71.4
16/04/2022 17:38:25 55.86 56.11 64.58 63.4 64.8 63.3 68.12 68.28 70.77 69.3 70.2 71.4
16/04/2022 17:38:26 57.28 57.02 63.25 63.4 64.8 63.3 67.85 68.38 70.77 69.3 70.2 71.4
16/04/2022 17:38:27 55.22 56.98 62.55 63.4 64.8 63.3 67.06 68.51 70.73 69.3 70.2 71.4
16/04/2022 17:38:28 56.05 56.39 62.55 63.4 64.8 63.3 68.26 68.55 70.08 69.3 70.2 71.4
16/04/2022 17:38:29 56.05 56.53 62.55 63.3 64.8 63.3 68.45 68.64 69.61 69.2 70.2 71.3
16/04/2022 17:38:30 57.96 57.37 62.55 63.1 64.8 63.3 68.41 68.64 69.29 69.2 70.2 71.3
16/04/2022 17:38:31 57.15 57.65 62.55 62.6 64.8 63.3 67.85 68.57 68.88 69 70.2 71.3
16/04/2022 17:38:32 56.33 57.26 62.55 62.5 64.8 63.3 66.69 68.53 68.64 69 70.2 71.3
16/04/2022 17:38:33 57.93 57.39 62.55 62.4 64.8 63.3 68.96 68.48 68.64 68.9 70.2 71.3
16/04/2022 17:38:34 57.07 57.62 62.5 62.4 64.8 63.3 70.69 70.46 70.46 68.9 70.2 71.3
16/04/2022 17:38:35 56.99 57.37 62.29 62.4 64.8 63.3 68.09 69.91 70.46 68.9 70.2 71.3
16/04/2022 17:38:36 57.27 57.81 61.89 62.4 64.7 63.3 69.15 69.46 70.46 68.9 70.2 71.3
16/04/2022 17:38:37 57.11 57.13 61.15 62.4 64.7 63.3 67.28 69.32 70.46 68.9 70.2 71.3
16/04/2022 17:38:38 57.82 57.89 60.06 62.4 64.7 63.3 70.17 69.67 70.46 68.9 70.2 71.3
16/04/2022 17:38:39 59.66 59.54 60.06 62.4 64.7 63.3 69.93 70.73 70.73 68.9 70.2 71.3
16/04/2022 17:38:40 66.89 66.6 66.6 62.4 64.7 63.3 70.35 70.48 70.73 68.9 70.2 71.3
16/04/2022 17:38:41 69.62 69.09 69.09 62.5 64.8 63.3 70.73 71.06 71.06 68.9 70.2 71.3
16/04/2022 17:38:42 57.82 68.49 69.09 62.5 64.7 63.3 67.93 70.75 71.06 68.9 70.2 71.3
16/04/2022 17:38:43 58.18 64.82 69.09 62.5 64.7 63.3 69.52 70.02 71.06 68.8 70.2 71.3
16/04/2022 17:38:44 58.27 61.93 69.09 62.5 64.7 63.3 68.18 69.55 71.06 68.8 70.2 71.3
16/04/2022 17:38:45 59.73 60.28 69.09 62.4 64.7 63.3 69.49 69.56 71.06 68.8 70.2 71.3
16/04/2022 17:38:46 58.66 60.09 69.09 62.4 64.7 63.3 67.4 69 71.06 68.8 70.2 71.3
16/04/2022 17:38:47 58.79 59.29 69.09 62.4 64.7 63.3 70.83 70.37 71.06 68.8 70.2 71.3
16/04/2022 17:38:48 58.02 59.4 69.09 62.3 64.7 63.3 65.02 70.32 71.06 68.7 70.2 71.3
16/04/2022 17:38:49 65.73 65.04 69.09 62.3 64.7 63.3 67.32 67.93 71.06 68.7 70.2 71.3
16/04/2022 17:38:50 62.72 65.48 69.09 62.3 64.7 63.3 71.37 70.79 71.06 68.7 70.2 71.3
16/04/2022 17:38:51 59.26 63.52 69.09 62.3 64.7 63.3 70.12 70.68 71.06 68.7 70.2 71.3
16/04/2022 17:38:52 58.25 61.34 69.09 62.2 64.7 63.3 69 70.74 71.06 68.7 70.2 71.3
16/04/2022 17:38:53 58.48 59.64 69.09 62.2 64.7 63.3 68.9 69.81 71.06 68.7 70.2 71.3
16/04/2022 17:38:54 55.9 58.95 69.09 62.2 64.7 63.3 68.71 69.43 71.06 68.7 70.2 71.3
16/04/2022 17:38:55 58.44 58.22 69.09 62.1 64.7 63.3 67.87 68.9 71.06 68.6 70.2 71.3
16/04/2022 17:38:56 58.64 58.63 69.09 62.1 64.7 63.3 70.85 70.54 71.06 68.6 70.2 71.2
16/04/2022 17:38:57 57.74 58.62 69.09 62.1 64.7 63.3 66.85 70.53 71.06 68.6 70.2 71.2
16/04/2022 17:38:58 57.26 58.73 69.09 62.1 64.7 63.3 69.55 69.62 71.06 68.6 70.2 71.2
16/04/2022 17:38:59 49.5 57.25 69.09 62 64.7 63.3 54.81 68.99 71.06 68.6 70.2 71.2
16/04/2022 17:39:00 56.96 56.16 69.09 62 64.7 63.3 65.17 65.94 71.06 68.6 70.2 71.2
16/04/2022 17:39:01 58.43 57.79 69.09 62 64.7 63.3 70.42 69.34 71.06 68.6 70.2 71.2
16/04/2022 17:39:02 57.72 58.17 69.09 62 64.7 63.3 69.26 70.18 71.06 68.6 70.2 71.2
16/04/2022 17:39:03 59.7 59.06 69.09 62 64.7 63.3 68.85 69.33 71.06 68.5 70.2 71.2
16/04/2022 17:39:04 58.07 59 69.09 62 64.7 63.3 68.29 68.89 71.06 68.5 70.2 71.2
16/04/2022 17:39:05 59.61 59.35 69.09 62 64.7 63.3 69.99 69.78 71.06 68.5 70.2 71.2
16/04/2022 17:39:06 57.67 59.4 69.09 62 64.7 63.3 68.98 69.69 71.06 68.5 70.2 71.2
16/04/2022 17:39:07 59.24 59.16 69.09 62 64.7 63.3 67.99 69.61 71.06 68.5 70.2 71.2
16/04/2022 17:39:08 59.84 59.61 69.09 62 64.7 63.3 70.03 69.92 71.06 68.5 70.2 71.2
16/04/2022 17:39:09 59.18 59.68 69.09 62 64.7 63.3 69.64 69.99 71.06 68.5 70.2 71.2
16/04/2022 17:39:10 58.52 59.44 69.09 62 64.6 63.3 70.12 70.67 71.06 68.5 70.2 71.2
16/04/2022 17:39:11 59.07 59.33 68.49 62 64.6 63.3 68.89 70.21 70.79 68.5 70.2 71.2
16/04/2022 17:39:12 58.8 59.08 65.48 62 64.6 63.3 67.85 69.34 70.79 68.5 70.2 71.2
16/04/2022 17:39:13 58.35 59.06 65.48 62 64.6 63.3 69.56 69.15 70.79 68.5 70.2 71.2
16/04/2022 17:39:14 59.35 59.25 65.48 62 64.6 63.3 70.47 70.34 70.79 68.5 70.2 71.2
16/04/2022 17:39:15 58.32 59.28 65.48 62 64.6 63.3 68.78 69.78 70.79 68.5 70.2 71.2
16/04/2022 17:39:16 58.66 58.94 65.48 62 64.6 63.3 68.69 69.43 70.79 68.5 70.2 71.2
16/04/2022 17:39:17 58.08 58.92 65.48 61.9 64.6 63.3 69.87 70.21 70.79 68.5 70.2 71.2
16/04/2022 17:39:18 58.85 59.19 65.48 61.9 64.6 63.3 69.26 70.5 70.79 68.4 70.2 71.2
16/04/2022 17:39:19 56.27 58.81 65.48 61.9 64.6 63.3 68.13 69.58 70.79 68.4 70.2 71.2
16/04/2022 17:39:20 54.63 57.33 63.52 61.9 64.6 63.3 68.31 68.94 70.74 68.4 70.2 71.2
16/04/2022 17:39:21 57.2 56.96 61.34 61.9 64.6 63.3 68.08 68.8 70.74 68.4 70.2 71.2
16/04/2022 17:39:22 59.96 59.81 59.81 61.9 64.6 63.3 66.94 68.75 70.67 68.4 70.2 71.1
16/04/2022 17:39:23 58.41 59.33 59.81 61.9 64.6 63.3 68.44 68.65 70.67 68.4 70.2 71.1
16/04/2022 17:39:24 57.71 58.66 59.81 61.9 64.6 63.3 68.48 68.72 70.67 68.5 70.2 71.1
16/04/2022 17:39:25 62.55 62.23 62.23 62 64.6 63.3 70 69.93 70.67 68.5 70.2 71.1
16/04/2022 17:39:26 70.75 70.19 70.19 62.1 64.7 63.3 73.39 73.43 73.43 68.5 70.2 71.1
16/04/2022 17:39:27 56.33 67.77 70.19 62.1 64.6 63.3 69 71.44 73.43 68.5 70.2 71.1
16/04/2022 17:39:28 57.24 64.07 70.19 62 64.6 63.3 69.06 71.05 73.43 68.5 70.2 71.1
16/04/2022 17:39:29 64.07 64.11 70.19 62 64.6 63.3 70.41 70.28 73.43 68.6 70.2 71.1
16/04/2022 17:39:30 63.37 65.32 70.19 62 64.6 63.3 69.77 70.71 73.43 68.6 70.2 71.1
16/04/2022 17:39:31 58.94 63.05 70.19 62 64.6 63.3 68.18 69.86 73.43 68.6 70.2 71.1
16/04/2022 17:39:32 57.79 60.99 70.19 62 64.6 63.3 70.29 70.82 73.43 68.6 70.2 71.1
16/04/2022 17:39:33 57.8 59.19 70.19 62 64.6 63.3 68.94 69.84 73.43 68.6 70.2 71.1
16/04/2022 17:39:34 56.51 58.52 70.19 62 64.6 63.3 68.86 69.46 73.43 68.6 70.2 71.1
16/04/2022 17:39:35 56.98 57.32 70.19 62 64.6 63.3 67.82 68.95 73.43 68.6 70.2 71.1
16/04/2022 17:39:36 57.31 57.37 70.19 62 64.6 63.3 70.66 70.33 73.43 68.6 70.2 71.1
16/04/2022 17:39:37 55.82 57.35 70.19 62 64.6 63.3 67.02 70.48 73.43 68.6 70.2 71.1
16/04/2022 17:39:38 55.91 57.15 70.19 62 64.6 63.3 69.6 69.53 73.43 68.6 70.2 71.1
16/04/2022 17:39:39 57.52 57.17 70.19 62 64.6 63.3 68.51 69.41 73.43 68.6 70.2 71.1
16/04/2022 17:39:40 57.65 57.79 70.19 62 64.6 63.3 68.99 69.24 73.43 68.7 70.2 71.1
16/04/2022 17:39:41 58.87 58.39 70.19 62 64.6 63.3 70.32 70.69 73.43 68.7 70.2 71.1
16/04/2022 17:39:42 60.58 60.03 70.19 62 64.6 63.3 68.51 69.82 73.43 68.7 70.2 71.1
16/04/2022 17:39:43 61.06 61.39 70.19 62 64.6 63.3 68.63 69.61 73.43 68.7 70.2 71.1
16/04/2022 17:39:44 57 61.42 70.19 61.9 64.6 63.3 68.02 68.96 73.43 68.7 70.2 71.1
16/04/2022 17:39:45 58.25 59.09 70.19 61.9 64.6 63.3 70.3 69.82 73.43 68.7 70.2 71.1
16/04/2022 17:39:46 57.81 58.69 70.19 61.9 64.6 63.3 67.49 69.71 73.43 68.7 70.2 71.1
16/04/2022 17:39:47 57.21 58.4 70.19 61.9 64.6 63.3 68.9 69.49 73.43 68.7 70.2 71.1
16/04/2022 17:39:48 57.43 58.05 70.19 61.9 64.6 63.3 67.77 69.15 73.43 68.7 70.2 71.1
16/04/2022 17:39:49 57.54 57.74 70.19 61.9 64.6 63.3 70.81 70.34 73.43 68.8 70.2 71.1
16/04/2022 17:39:50 57.75 58.44 70.19 61.9 64.6 63.3 68.98 70.41 73.43 68.8 70.2 71
16/04/2022 17:39:51 56.7 57.34 70.19 61.9 64.6 63.3 68.88 69.55 73.43 68.8 70.3 71
16/04/2022 17:39:52 57.01 57.61 70.19 61.9 64.6 63.3 63.94 69.67 73.43 68.8 70.2 71
16/04/2022 17:39:53 57.29 57.3 70.19 61.9 64.6 63.3 68.08 68.23 73.43 68.8 70.2 71
16/04/2022 17:39:54 58.19 58.25 70.19 61.9 64.6 63.3 70.13 69.93 73.43 68.8 70.3 71
16/04/2022 17:39:55 58.39 58.44 70.19 61.9 64.6 63.3 67.81 69.32 73.43 68.8 70.3 71
16/04/2022 17:39:56 56.28 58.25 67.77 61.9 64.6 63.3 69.08 69.18 71.44 68.8 70.3 71
16/04/2022 17:39:57 57.18 57.43 65.32 61.9 64.6 63.3 66.66 69.06 71.05 68.8 70.3 71
16/04/2022 17:39:58 58.03 57.85 65.32 61.9 64.6 63.3 70.03 69.53 70.82 68.8 70.3 71
16/04/2022 17:39:59 59.93 59.18 65.32 61.8 64.6 63.3 69.4 70.46 70.82 68.8 70.3 71
16/04/2022 17:40:00 59.04 59.65 63.05 61.7 64.6 63.3 68.45 69.17 70.82 68.8 70.3 71
16/04/2022 17:40:01 59.43 59.35 61.42 61.7 64.6 63.3 62.16 68.94 70.82 68.8 70.2 71
16/04/2022 17:40:02 57.94 59.33 61.42 61.7 64.6 63.3 59.05 65.82 70.69 68.8 70.2 71
16/04/2022 17:40:03 58.7 59.03 61.42 61.7 64.6 63.3 70.5 69.21 70.69 68.8 70.3 71
16/04/2022 17:40:04 57.75 58.55 61.42 61.7 64.6 63.3 69.75 69.85 70.69 68.8 70.3 71
16/04/2022 17:40:05 59.63 59.2 61.42 61.7 64.6 63.3 68.61 69.27 70.69 68.9 70.3 71
16/04/2022 17:40:06 57.73 59.2 61.42 61.7 64.6 63.3 68.47 69.08 70.69 68.9 70.2 71
16/04/2022 17:40:07 58.5 58.6 61.42 61.7 64.6 63.3 69.13 69.49 70.69 68.9 70.3 71
16/04/2022 17:40:08 58.59 59.38 61.42 61.7 64.6 63.3 68.98 69.77 70.69 68.9 70.3 71
16/04/2022 17:40:09 59.05 58.91 61.42 61.7 64.6 63.3 68.16 69.45 70.69 68.9 70.3 71
16/04/2022 17:40:10 59.66 59.45 61.42 61.7 64.6 63.3 68.88 69.27 70.69 68.9 70.3 71
16/04/2022 17:40:11 59.64 59.8 61.42 61.7 64.6 63.3 70.41 69.99 70.46 68.9 70.3 71
16/04/2022 17:40:12 58.99 59.57 61.42 61.7 64.6 63.3 69.8 70.55 70.55 68.9 70.3 71
16/04/2022 17:40:13 59.29 59.47 61.42 61.7 64.6 63.3 69.4 70.11 70.55 69 70.3 71
16/04/2022 17:40:14 59.59 59.81 59.81 61.8 64.6 63.3 68.19 69.14 70.55 69 70.3 70.9
16/04/2022 17:40:15 59.44 59.74 59.81 61.7 64.6 63.3 68.88 69 70.55 69 70.3 70.9
16/04/2022 17:40:16 59.77 59.82 59.82 61.7 64.6 63.3 70.76 70.24 70.55 69 70.3 70.9
16/04/2022 17:40:17 58.52 59.76 59.82 61.7 64.6 63.3 67.39 70.27 70.55 69 70.3 70.9
16/04/2022 17:40:18 57.71 59.14 59.82 61.5 64.6 63.3 67.9 69.37 70.55 69 70.3 70.9
16/04/2022 17:40:19 59.8 59.57 59.82 61.5 64.6 63.3 69.46 69.32 70.55 69 70.3 70.9
16/04/2022 17:40:20 60.5 60.45 60.45 61.5 64.6 63.3 70.96 70.4 70.55 69 70.3 70.9
16/04/2022 17:40:21 58.73 59.95 60.45 61.5 64.6 63.3 70.08 70.79 70.79 69 70.3 70.9
16/04/2022 17:40:22 58.62 59.49 60.45 61.5 64.6 63.3 68.65 70.27 70.79 69 70.3 70.9
16/04/2022 17:40:23 59.83 59.57 60.45 61.5 64.6 63.2 68.8 69.4 70.79 69 70.3 70.9
16/04/2022 17:40:24 61.7 61.7 61.7 61.5 64.6 63.2 69.11 69.44 70.79 69 70.3 70.9
16/04/2022 17:40:25 59.81 61.44 61.7 61.5 64.6 63.2 70.05 70.01 70.79 69 70.3 70.9
16/04/2022 17:40:26 59.01 60.84 61.7 61.5 64.6 63.2 69.08 69.88 70.79 69 70.3 70.9
16/04/2022 17:40:27 58.99 59.58 61.7 61.5 64.6 63.2 68.04 69.69 70.79 69.1 70.3 70.9
16/04/2022 17:40:28 64.79 63.47 63.47 61.6 64.6 63.2 70.65 70.28 70.79 69.1 70.3 70.9
16/04/2022 17:40:29 59.45 62.9 63.47 61.5 64.6 63.2 69.63 70.31 70.79 69.1 70.3 70.9
16/04/2022 17:40:30 66.37 65.62 65.62 61.6 64.6 63.2 71.82 71.73 71.73 69.1 70.3 70.9
16/04/2022 17:40:31 60.76 64.85 65.62 61.6 64.6 63.2 69.02 71.1 71.73 69.1 70.3 70.9
16/04/2022 17:40:32 58.86 62.48 65.62 61.6 64.6 63.2 67.94 69.84 71.73 69.1 70.3 70.9
16/04/2022 17:40:33 57.87 60.57 65.62 61.6 64.6 63.2 69.37 69.19 71.73 69.1 70.3 70.9
16/04/2022 17:40:34 59.54 59.63 65.62 61.6 64.6 63.2 70.35 70.27 71.73 69.1 70.3 70.9
16/04/2022 17:40:35 58.83 59.75 65.62 61.6 64.6 63.2 68.72 69.71 71.73 69 70.3 70.9
16/04/2022 17:40:36 59.62 59.67 65.62 61.6 64.6 63.2 68.78 69.47 71.73 69 70.3 70.9
16/04/2022 17:40:37 59.17 59.66 65.62 61.5 64.6 63.2 70.15 70.44 71.73 69 70.3 70.9
16/04/2022 17:40:38 58.72 59.81 65.62 61.5 64.6 63.2 69.01 70.57 71.73 69 70.3 70.8
16/04/2022 17:40:39 56.76 59.05 65.62 61.5 64.6 63.2 67.89 69.4 71.73 69 70.3 70.8
16/04/2022 17:40:40 56.93 57.62 65.62 61.5 64.6 63.2 67.85 68.54 71.73 69 70.3 70.8
16/04/2022 17:40:41 57.77 57.7 65.62 61.5 64.6 63.2 67.48 68.37 71.73 69 70.3 70.8
16/04/2022 17:40:42 58.6 58.83 65.62 61.5 64.6 63.2 66.6 68.42 71.73 69 70.3 70.8
16/04/2022 17:40:43 58.55 58.45 65.62 61.5 64.6 63.2 67.88 68.11 71.73 69 70.3 70.8
16/04/2022 17:40:44 57.89 58.89 65.62 61.5 64.6 63.2 67.81 68.24 71.73 69 70.3 70.8
16/04/2022 17:40:45 57.96 58.3 65.62 61.5 64.6 63.2 67.71 67.96 71.73 69 70.3 70.8
16/04/2022 17:40:46 59.59 59.31 65.62 61.5 64.6 63.2 67.6 68.15 71.73 69 70.3 70.8
16/04/2022 17:40:47 60.49 60.17 65.62 61.5 64.6 63.2 68.1 68.82 71.73 69 70.3 70.8
16/04/2022 17:40:48 58.83 60.16 65.62 61.5 64.6 63.2 71.66 71.32 71.73 69 70.3 70.8
16/04/2022 17:40:49 57.73 59.53 65.62 61.4 64.6 63.2 70.37 70.92 71.73 69 70.3 70.8
16/04/2022 17:40:50 60.2 59.54 65.62 61.4 64.6 63.2 70.73 70.98 71.73 69 70.3 70.8
16/04/2022 17:40:51 60.34 60.17 65.62 61.4 64.6 63.2 69.32 70.78 71.73 69 70.3 70.8
16/04/2022 17:40:52 59.48 60.18 65.62 61.4 64.6 63.2 70.41 70.85 71.73 69 70.3 70.8
16/04/2022 17:40:53 58.14 59.65 65.62 61.4 64.6 63.2 70.64 71.75 71.75 69 70.3 70.8
16/04/2022 17:40:54 59.64 59.5 65.62 61.4 64.6 63.2 69.97 70.94 71.75 69 70.3 70.8
16/04/2022 17:40:55 60.62 60.53 65.62 61.4 64.6 63.2 69.09 71.12 71.75 69 70.3 70.8
16/04/2022 17:40:56 59.43 60.15 65.62 61.4 64.6 63.2 70.19 70.29 71.75 69 70.3 70.8
16/04/2022 17:40:57 59.55 59.97 65.62 61.4 64.6 63.2 69.15 70.33 71.75 69 70.3 70.8
16/04/2022 17:40:58 59.32 59.94 65.62 61.4 64.6 63.2 68.14 70.13 71.75 69 70.3 70.8
16/04/2022 17:40:59 60.05 59.96 65.62 61.4 64.6 63.2 68.78 69.38 71.75 69 70.3 70.8
16/04/2022 17:41:00 59.26 59.82 64.85 61.4 64.6 63.2 69.26 69.22 71.75 69 70.3 70.8
16/04/2022 17:41:01 60.93 60.51 62.48 61.3 64.6 63.2 69.53 69.86 71.75 69 70.3 70.8
16/04/2022 17:41:02 59.57 60.63 60.63 61.3 64.5 63.2 67.76 69.7 71.75 69 70.3 70.7
16/04/2022 17:41:03 60.65 60.6 60.63 61.3 64.5 63.2 69.09 69.3 71.75 69 70.3 70.7
16/04/2022 17:41:04 59.59 60.33 60.63 61.3 64.5 63.2 69.97 69.94 71.75 69 70.3 70.7
16/04/2022 17:41:05 59.72 60.04 60.63 61.3 64.5 63.2 70.8 70.57 71.75 69 70.3 70.7
16/04/2022 17:41:06 58.77 59.86 60.63 61.3 64.5 63.2 69.48 70.44 71.75 69 70.3 70.7
16/04/2022 17:41:07 59.03 59.55 60.63 61.3 64.5 63.2 67.27 70.17 71.75 69 70.3 70.7
16/04/2022 17:41:08 60.88 60.41 60.63 61.3 64.5 63.2 69.17 69.09 71.75 69 70.3 70.7
16/04/2022 17:41:09 63.17 63.01 63.01 61.3 64.5 63.2 70.98 70.66 71.75 69 70.3 70.7
16/04/2022 17:41:10 61.57 63.05 63.05 61.2 64.5 63.2 69.84 70.85 71.75 69 70.3 70.7
16/04/2022 17:41:11 60.59 62.04 63.05 61.3 64.5 63.2 68.51 70.15 71.75 69 70.3 70.7
16/04/2022 17:41:12 63.03 62.69 63.05 61.2 64.5 63.2 69.74 69.89 71.75 69 70.3 70.7
16/04/2022 17:41:13 61.96 62.8 63.05 61.2 64.5 63.2 70.76 70.71 71.75 69 70.3 70.7
16/04/2022 17:41:14 62.59 62.74 63.05 61.3 64.5 63.2 70.84 71.11 71.75 69 70.3 70.7
16/04/2022 17:41:15 60.09 62.53 63.05 61.3 64.5 63.2 70.13 70.6 71.75 69 70.3 70.7
16/04/2022 17:41:16 61.1 61.45 63.05 61.3 64.5 63.2 68.46 70.39 71.75 69 70.3 70.7
16/04/2022 17:41:17 61.47 61.72 63.05 61.3 64.5 63.2 68.4 69.69 71.75 69 70.3 70.7
16/04/2022 17:41:18 61.96 62.52 63.05 61.3 64.5 63.2 70 69.87 71.75 69 70.3 70.7
16/04/2022 17:41:19 61.12 61.56 63.05 61.2 64.5 63.2 69.72 70.1 71.75 69 70.3 70.8
16/04/2022 17:41:20 61.37 62 63.05 61.2 64.5 63.2 69.43 70.49 71.75 69 70.3 70.8
16/04/2022 17:41:21 60.22 61.11 63.05 61.2 64.5 63.2 68.68 69.6 71.75 69 70.3 70.8
16/04/2022 17:41:22 59.9 60.55 63.05 61.2 64.5 63.2 70.12 70.14 71.75 69 70.3 70.8
16/04/2022 17:41:23 62.51 62.49 63.05 61.2 64.5 63.2 70.74 70.91 71.12 69 70.3 70.8
16/04/2022 17:41:24 59.57 61.72 63.05 61.2 64.5 63.2 69.41 70.21 71.12 69 70.3 70.8
16/04/2022 17:41:25 61.56 61.55 63.05 61.2 64.5 63.2 68.67 69.67 71.11 68.9 70.3 70.8
16/04/2022 17:41:26 59.81 61.33 63.05 61.2 64.5 63.2 68.79 69.25 71.11 68.9 70.3 70.8
16/04/2022 17:41:27 59.83 60.6 63.05 61.2 64.5 63.2 70.4 70.23 71.11 68.9 70.3 70.8
16/04/2022 17:41:28 61.62 61.5 63.05 61.2 64.5 63.2 69.2 70.42 71.11 68.9 70.3 70.8
16/04/2022 17:41:29 58.9 60.92 63.05 61.2 64.5 63.2 68.16 69.71 71.11 68.9 70.4 70.8
16/04/2022 17:41:30 59.77 60.89 63.05 61.2 64.5 63.2 69.08 69.67 71.11 68.9 70.4 70.8
16/04/2022 17:41:31 58.32 60.11 63.05 61.2 64.5 63.2 65.65 68.88 71.11 68.9 70.4 70.8
16/04/2022 17:41:32 56.02 58.43 63.05 61.2 64.5 63.2 58.83 66.94 71.11 68.9 70.3 70.8
16/04/2022 17:41:33 58.34 58.57 63.05 61.2 64.5 63.2 60.95 63.6 71.11 68.9 70.3 70.8
16/04/2022 17:41:34 61.41 61.09 63.05 61.2 64.5 63.2 62.89 63.94 71.11 68.9 70.3 70.8
16/04/2022 17:41:35 54.7 59.9 63.05 61.1 64.5 63.2 58.23 62.23 71.11 68.9 70.3 70.8
16/04/2022 17:41:36 61.5 61.11 63.05 61.1 64.5 63.2 64.6 64.33 71.11 68.8 70.3 70.8
16/04/2022 17:41:37 69.75 69.53 69.53 61.2 64.5 63.2 70.23 70.1 71.11 68.8 70.3 70.8
16/04/2022 17:41:38 62.62 69.85 69.85 61.2 64.5 63.2 63.93 70.49 71.11 68.8 70.3 70.8
16/04/2022 17:41:39 75.34 74.48 74.48 61.6 64.6 63.2 74.93 74.08 74.08 68.9 70.4 70.8
16/04/2022 17:41:40 67.32 73.72 74.48 61.6 64.6 63.3 67.67 73.33 74.08 68.9 70.4 70.8
16/04/2022 17:41:41 63.99 71.32 74.48 61.6 64.6 63.3 64.95 71.15 74.08 68.8 70.4 70.8
16/04/2022 17:41:42 63.05 67.91 74.48 61.6 64.6 63.3 65.97 68.02 74.08 68.8 70.4 70.8
16/04/2022 17:41:43 58.45 65.66 74.48 61.6 64.6 63.3 62.02 67.04 74.08 68.8 70.3 70.8
16/04/2022 17:41:44 56.64 62.42 74.48 61.6 64.6 63.3 67.77 67.8 74.08 68.8 70.3 70.8
16/04/2022 17:41:45 62.29 62.14 74.48 61.6 64.6 63.3 69.75 69.78 74.08 68.8 70.4 70.8
16/04/2022 17:41:46 58.63 61.76 74.48 61.6 64.6 63.3 71.16 70.96 74.08 68.8 70.4 70.8
16/04/2022 17:41:47 59.82 60.37 74.48 61.6 64.6 63.3 71.11 71.12 74.08 68.9 70.4 70.8
16/04/2022 17:41:48 62.17 61.81 74.48 61.5 64.6 63.3 70.13 71.24 74.08 68.9 70.4 70.8
16/04/2022 17:41:49 65.81 65.57 74.48 61.6 64.6 63.3 72.92 72.69 74.08 68.9 70.4 70.8
16/04/2022 17:41:50 60.96 64.19 74.48 61.6 64.6 63.3 71.47 72.15 74.08 68.9 70.4 70.8
16/04/2022 17:41:51 68.66 67.95 74.48 61.6 64.6 63.3 72.03 73.1 74.08 68.9 70.4 70.8
16/04/2022 17:41:52 70.72 70.16 74.48 61.7 64.6 63.3 73.84 73.66 74.08 69 70.4 70.8
16/04/2022 17:41:53 64.39 69.46 74.48 61.8 64.6 63.3 71.69 73.3 74.08 69 70.4 70.8
16/04/2022 17:41:54 60.46 66.72 74.48 61.8 64.6 63.3 69.18 72.28 74.08 69 70.4 70.8
16/04/2022 17:41:55 59.05 63.77 74.48 61.8 64.6 63.3 71.54 71.87 74.08 69 70.4 70.8
16/04/2022 17:41:56 69.84 69.04 74.48 61.8 64.7 63.3 74.31 73.84 74.08 69.1 70.4 70.8
16/04/2022 17:41:57 64.99 69.24 74.48 61.9 64.7 63.3 71.69 73.97 74.08 69.1 70.4 70.8
16/04/2022 17:41:58 61.14 66.62 74.48 61.9 64.7 63.3 72.1 73.16 74.08 69.1 70.4 70.8
16/04/2022 17:41:59 62.37 63.92 74.48 61.9 64.7 63.3 71.93 72.35 74.08 69.1 70.4 70.8
16/04/2022 17:42:00 61.34 63.58 74.48 61.8 64.7 63.3 69.97 72.16 74.08 69.1 70.4 70.8
16/04/2022 17:42:01 66.21 65.4 74.48 61.8 64.7 63.3 73.26 72.93 74.08 69.1 70.4 70.8
16/04/2022 17:42:02 60.71 65.43 74.48 61.8 64.7 63.3 71.95 72.7 74.08 69.1 70.4 70.8
16/04/2022 17:42:03 58.61 62.98 74.48 61.8 64.7 63.3 69.6 72.23 74.08 69.1 70.4 70.8
16/04/2022 17:42:04 61.44 61.38 74.48 61.8 64.7 63.3 74.69 73.73 74.08 69.1 70.4 70.8
16/04/2022 17:42:05 69.7 68.97 74.48 61.9 64.7 63.3 73.82 74.47 74.47 69.2 70.4 70.8
16/04/2022 17:42:06 65.05 66.89 74.48 61.9 64.7 63.3 71.19 73.49 74.47 69.2 70.5 70.8
16/04/2022 17:42:07 63 65.68 74.48 61.9 64.7 63.3 73.65 73.37 74.47 69.2 70.5 70.8
16/04/2022 17:42:08 60.85 64.51 74.48 62 64.7 63.3 72.88 73.51 74.47 69.2 70.5 70.8
16/04/2022 17:42:09 61.43 62.63 73.72 62 64.7 63.3 73.34 73.84 74.47 69.3 70.5 70.8
16/04/2022 17:42:10 61.91 62.9 71.32 62 64.7 63.3 72.17 73.62 74.47 69.3 70.5 70.8
16/04/2022 17:42:11 59.82 61.48 70.16 62 64.7 63.3 72.26 72.69 74.47 69.3 70.5 70.8
16/04/2022 17:42:12 63.96 63.05 70.16 61.9 64.7 63.3 72.41 73.08 74.47 69.3 70.5 70.8
16/04/2022 17:42:13 58.84 62.9 70.16 61.9 64.7 63.3 72.83 73.45 74.47 69.3 70.5 70.8
16/04/2022 17:42:14 60.84 61.31 70.16 61.9 64.7 63.3 72.65 72.82 74.47 69.3 70.5 70.8
16/04/2022 17:42:15 59.24 61.67 70.16 61.9 64.7 63.3 70.42 72.62 74.47 69.3 70.5 70.8
16/04/2022 17:42:16 58.17 59.89 70.16 61.9 64.7 63.2 72.11 72.47 74.47 69.3 70.5 70.8
16/04/2022 17:42:17 65.92 64.36 70.16 61.9 64.6 63.2 74.6 73.88 74.47 69.4 70.5 70.8
16/04/2022 17:42:18 59.41 63.88 70.16 61.9 64.6 63.2 71.92 73.89 74.47 69.4 70.5 70.8
16/04/2022 17:42:19 64.72 64.24 70.16 61.8 64.6 63.2 73.15 73.53 74.47 69.4 70.5 70.8
16/04/2022 17:42:20 61.74 64.04 70.16 61.8 64.6 63.2 72.27 72.85 74.47 69.4 70.5 70.8
16/04/2022 17:42:21 62.61 62.98 70.16 61.8 64.6 63.2 70.74 72.61 74.47 69.4 70.5 70.8
16/04/2022 17:42:22 61.29 63.06 69.46 61.7 64.6 63.2 72.02 72.75 74.47 69.4 70.5 70.8
16/04/2022 17:42:23 61.47 61.8 69.24 61.7 64.6 63.2 66.05 71.43 74.47 69.4 70.5 70.8
16/04/2022 17:42:24 58.95 61.71 69.24 61.6 64.6 63.2 62.57 68.88 74.47 69.4 70.5 70.8
16/04/2022 17:42:25 59.71 60.05 69.24 61.5 64.6 63.2 62.91 65.89 74.47 69.3 70.5 70.8
16/04/2022 17:42:26 58.91 60.25 69.24 61.5 64.6 63.2 63.22 64.71 74.47 69.3 70.5 70.8
16/04/2022 17:42:27 60.75 60.6 68.97 61.5 64.6 63.2 63.09 63.91 74.47 69.3 70.5 70.8
16/04/2022 17:42:28 57.78 60.38 68.97 61.4 64.6 63.2 60.98 63.39 74.47 69.3 70.5 70.8
16/04/2022 17:42:29 60.62 60 68.97 61.4 64.6 63.2 63.98 63.44 74.47 69.3 70.5 70.8
16/04/2022 17:42:30 62.34 62.31 68.97 61.5 64.6 63.2 65.25 64.94 74.47 69.3 70.5 70.8
16/04/2022 17:42:31 61.37 61.83 68.97 61.5 64.6 63.2 65.04 65.31 74.47 69.3 70.5 70.8
16/04/2022 17:42:32 62.62 62.5 68.97 61.5 64.6 63.2 67.45 67.19 74.47 69.3 70.5 70.8
16/04/2022 17:42:33 61.6 62.98 68.97 61.5 64.6 63.2 69.69 69.15 74.47 69.3 70.5 70.8
16/04/2022 17:42:34 66.33 65.83 68.97 61.5 64.6 63.2 73.01 72.33 74.47 69.3 70.5 70.8
16/04/2022 17:42:35 63.6 65.59 66.89 61.5 64.6 63.2 69.18 72.12 73.89 69.3 70.5 70.8
16/04/2022 17:42:36 63.21 65.25 65.83 61.5 64.6 63.2 67.67 70.65 73.89 69.3 70.5 70.8
16/04/2022 17:42:37 60.76 63.1 65.83 61.5 64.6 63.2 69.47 69.65 73.89 69.3 70.5 70.8
16/04/2022 17:42:38 61.13 61.84 65.83 61.5 64.6 63.2 69.01 69.41 73.89 69.3 70.5 70.8
16/04/2022 17:42:39 62.66 63.29 65.83 61.5 64.6 63.2 68.6 70.02 73.89 69.3 70.5 70.8
16/04/2022 17:42:40 67.64 67.06 67.06 61.6 64.6 63.2 70 69.81 73.89 69.3 70.5 70.8
16/04/2022 17:42:41 62.64 67.07 67.07 61.6 64.6 63.2 69.31 70.02 73.89 69.3 70.5 70.8
16/04/2022 17:42:42 64.77 65.32 67.07 61.6 64.6 63.2 72.39 71.9 73.89 69.4 70.5 70.8
16/04/2022 17:42:43 68.06 68.04 68.04 61.7 64.6 63.2 74.49 73.61 73.89 69.4 70.5 70.8
16/04/2022 17:42:44 69.1 69.09 69.09 61.7 64.6 63.2 74.59 74.41 74.41 69.4 70.5 70.8
16/04/2022 17:42:45 66.9 69.11 69.11 61.7 64.6 63.2 72.27 74.14 74.41 69.5 70.5 70.8
16/04/2022 17:42:46 61.26 67.02 69.11 61.8 64.6 63.2 71.52 73.32 74.41 69.5 70.5 70.8
16/04/2022 17:42:47 62.93 64.36 69.11 61.7 64.6 63.2 73.76 73.36 74.41 69.5 70.5 70.8
16/04/2022 17:42:48 61.18 63.61 69.11 61.7 64.6 63.2 71.74 73.43 74.41 69.5 70.5 70.8
16/04/2022 17:42:49 61.68 62.12 69.11 61.7 64.6 63.2 72.36 72.97 74.41 69.5 70.5 70.8
16/04/2022 17:42:50 63.19 63.26 69.11 61.7 64.6 63.2 73.18 73.1 74.41 69.6 70.5 70.8
16/04/2022 17:42:51 64.25 64.63 69.11 61.7 64.6 63.2 71.6 73.16 74.41 69.6 70.5 70.8
16/04/2022 17:42:52 64.89 64.72 69.11 61.7 64.6 63.2 74.39 73.89 74.41 69.6 70.6 70.8
16/04/2022 17:42:53 66.09 65.75 69.11 61.7 64.6 63.2 74.34 74.35 74.41 69.6 70.6 70.8
16/04/2022 17:42:54 66.57 66.85 69.11 61.8 64.6 63.2 72.92 74.33 74.41 69.6 70.6 70.8
16/04/2022 17:42:55 64.73 66.18 69.11 61.8 64.6 63.2 73.09 74.06 74.41 69.7 70.6 70.8
16/04/2022 17:42:56 67.34 66.89 69.11 61.8 64.6 63.2 74.42 74.17 74.41 69.7 70.6 70.8
16/04/2022 17:42:57 64.92 66.98 69.11 61.8 64.6 63.3 73.12 74.26 74.41 69.7 70.6 70.8
16/04/2022 17:42:58 62.96 65.49 69.11 61.8 64.6 63.2 72.62 73.89 74.41 69.7 70.6 70.8
16/04/2022 17:42:59 61.9 64.24 69.11 61.8 64.6 63.2 72.1 72.87 74.41 69.7 70.6 70.8
16/04/2022 17:43:00 64.01 63.92 69.11 61.8 64.6 63.2 72.55 73.52 74.41 69.7 70.6 70.8
16/04/2022 17:43:01 60.53 63.62 69.11 61.8 64.6 63.2 69.54 72.87 74.41 69.8 70.6 70.8
16/04/2022 17:43:02 61.21 62.34 69.11 61.8 64.6 63.2 64.83 70.35 74.41 69.8 70.6 70.8
16/04/2022 17:43:03 55.41 61.14 69.11 61.8 64.6 63.2 60.21 67.64 74.41 69.8 70.6 70.8
16/04/2022 17:43:04 52.84 58.33 69.11 61.8 64.6 63.2 58.11 64.42 74.41 69.7 70.6 70.8
16/04/2022 17:43:05 55.54 55.78 69.11 61.8 64.6 63.2 58.49 61.58 74.41 69.7 70.6 70.8
16/04/2022 17:43:06 57.57 57.28 69.11 61.8 64.6 63.2 60.85 60.91 74.41 69.7 70.6 70.8
16/04/2022 17:43:07 62.04 60.8 69.11 61.8 64.6 63.2 65.93 64.68 74.41 69.8 70.6 70.8
16/04/2022 17:43:08 59.15 60.86 69.11 61.8 64.6 63.2 63.82 64.81 74.41 69.8 70.5 70.8
16/04/2022 17:43:09 54.24 59.72 69.11 61.8 64.6 63.2 58.61 64.08 74.41 69.8 70.5 70.8
16/04/2022 17:43:10 57.71 57.91 69.11 61.8 64.6 63.2 60.19 61.45 74.41 69.8 70.5 70.8
16/04/2022 17:43:11 56.88 57.77 69.11 61.8 64.6 63.2 62.6 62.06 74.41 69.8 70.5 70.8
16/04/2022 17:43:12 58.56 58.85 69.11 61.8 64.6 63.2 62.08 62.48 74.41 69.8 70.5 70.7
16/04/2022 17:43:13 54.45 57.54 69.11 61.8 64.5 63.2 61.2 62.12 74.41 69.8 70.5 70.7
16/04/2022 17:43:14 53.89 55.94 69.11 61.8 64.5 63.2 61.22 61.85 74.35 69.8 70.5 70.7
16/04/2022 17:43:15 60.35 59.59 67.02 61.8 64.5 63.2 67.33 66.81 74.35 69.8 70.5 70.7
16/04/2022 17:43:16 59.03 59.85 66.98 61.8 64.5 63.2 75.03 73.6 74.35 69.8 70.5 70.7
16/04/2022 17:43:17 56.36 59.18 66.98 61.8 64.5 63.2 71.84 73.24 74.35 69.8 70.5 70.7
16/04/2022 17:43:18 56.71 57.75 66.98 61.8 64.5 63.2 70.37 72.55 74.35 69.8 70.5 70.7
16/04/2022 17:43:19 57.5 57.59 66.98 61.8 64.5 63.2 72.75 72.64 74.35 69.8 70.5 70.7
16/04/2022 17:43:20 56.72 57.31 66.98 61.8 64.5 63.2 72.52 72.63 74.35 69.9 70.5 70.7
16/04/2022 17:43:21 57.37 57.93 66.98 61.8 64.5 63.2 73.36 73.87 74.35 69.9 70.5 70.7
16/04/2022 17:43:22 57.22 57.31 66.98 61.8 64.5 63.2 72.29 73.47 74.35 69.9 70.5 70.7
16/04/2022 17:43:23 57.4 57.38 66.98 61.8 64.5 63.2 72.17 72.67 74.33 69.9 70.5 70.7
16/04/2022 17:43:24 56.65 57.51 66.98 61.8 64.5 63.2 71.68 72.85 74.26 69.9 70.5 70.7
16/04/2022 17:43:25 56.46 56.86 66.98 61.8 64.5 63.2 72.91 72.9 74.26 70 70.5 70.7
16/04/2022 17:43:26 57.03 57.27 66.98 61.8 64.5 63.2 73.43 73.51 74.26 70 70.5 70.7
16/04/2022 17:43:27 57.93 57.62 65.49 61.8 64.5 63.2 69.69 73.02 73.89 70 70.5 70.7
16/04/2022 17:43:28 57.25 57.65 64.24 61.8 64.5 63.2 71.99 72.34 73.87 70 70.5 70.7
16/04/2022 17:43:29 57.17 57.73 63.92 61.8 64.5 63.2 73.17 72.87 73.87 70 70.5 70.7
16/04/2022 17:43:30 56.03 57.15 63.62 61.8 64.5 63.2 70.59 72.82 73.87 70 70.5 70.7
16/04/2022 17:43:31 57.16 57.11 62.34 61.8 64.5 63.2 72.82 72.65 73.87 70 70.5 70.7
16/04/2022 17:43:32 57.18 57.23 61.14 61.8 64.5 63.2 71.91 72.41 73.87 70.1 70.5 70.7
16/04/2022 17:43:33 57.91 57.83 60.86 61.8 64.5 63.2 70.24 72.15 73.87 70.1 70.5 70.7
16/04/2022 17:43:34 60.71 59.99 60.86 61.8 64.5 63.2 74.09 73.33 73.87 70.1 70.5 70.7
16/04/2022 17:43:35 64.9 64.44 64.44 61.8 64.5 63.2 73.16 73.51 73.87 70.1 70.5 70.7
16/04/2022 17:43:36 58.19 63.46 64.44 61.8 64.5 63.2 70.41 73.17 73.87 70.1 70.5 70.7
16/04/2022 17:43:37 58.77 60.97 64.44 61.9 64.5 63.2 71.95 72.43 73.87 70.1 70.5 70.7
16/04/2022 17:43:38 56.56 59.68 64.44 61.8 64.5 63.1 72.81 72.77 73.87 70.1 70.5 70.7
16/04/2022 17:43:39 63.33 63.05 64.44 61.9 64.5 63.1 70.82 72.55 73.87 70.1 70.5 70.7
16/04/2022 17:43:40 58.02 61.51 64.44 61.8 64.5 63.1 64.82 71.64 73.87 70.1 70.5 70.7
16/04/2022 17:43:41 55.42 59.47 64.44 61.7 64.5 63.1 58.88 68.44 73.87 70.1 70.5 70.7
16/04/2022 17:43:42 58.76 58.69 64.44 61.7 64.4 63.1 62.7 64.89 73.87 70.1 70.5 70.7
16/04/2022 17:43:43 56.5 58.72 64.44 61.7 64.4 63.1 61.48 64.03 73.87 70.1 70.5 70.7
16/04/2022 17:43:44 57.88 57.99 64.44 61.7 64.4 63.1 59.82 62.54 73.87 70.1 70.5 70.7
16/04/2022 17:43:45 56.61 58.27 64.44 61.7 64.4 63.1 60.83 61.46 73.87 70.1 70.5 70.7
16/04/2022 17:43:46 56.58 56.86 64.44 61.7 64.4 63.1 59.18 60.81 73.87 70.1 70.5 70.7
16/04/2022 17:43:47 57.4 57.43 64.44 61.7 64.4 63.1 61.94 61.44 73.87 70.1 70.5 70.7
16/04/2022 17:43:48 58.2 58.02 64.44 61.7 64.4 63.1 67.24 66.22 73.87 70.1 70.5 70.7
16/04/2022 17:43:49 60.52 59.74 64.44 61.7 64.4 63.1 70.68 70.18 73.87 70.1 70.4 70.7
16/04/2022 17:43:50 60.48 60.25 64.44 61.7 64.4 63.1 73.79 72.81 73.87 70.1 70.5 70.7
16/04/2022 17:43:51 62.69 62.48 64.44 61.7 64.4 63.1 71.22 72.65 73.51 70.1 70.5 70.7
16/04/2022 17:43:52 63.04 63.5 64.44 61.7 64.4 63.1 72.23 72.6 73.51 70.1 70.5 70.7
16/04/2022 17:43:53 64.86 64.94 64.94 61.7 64.4 63.1 72.17 72.41 73.51 70.1 70.5 70.7
16/04/2022 17:43:54 62.31 64.56 64.94 61.8 64.4 63.1 72.12 72.6 73.51 70.1 70.4 70.7
16/04/2022 17:43:55 61.78 63.41 64.94 61.8 64.4 63.1 73.2 73.36 73.51 70.1 70.4 70.7
16/04/2022 17:43:56 60.45 62.27 64.94 61.8 64.4 63.1 72.4 72.96 73.51 70.1 70.5 70.7
16/04/2022 17:43:57 61.16 61.31 64.94 61.8 64.4 63.1 71.06 72.52 73.51 70.2 70.5 70.7
16/04/2022 17:43:58 59.25 61.35 64.94 61.8 64.4 63.1 71.76 72.62 73.51 70.2 70.5 70.7
16/04/2022 17:43:59 60.95 60.9 64.94 61.8 64.4 63.1 75.31 74.69 74.69 70.2 70.5 70.7
16/04/2022 17:44:00 59.26 60.83 64.94 61.8 64.4 63.1 71.64 74.63 74.69 70.2 70.5 70.7
16/04/2022 17:44:01 59.65 59.83 64.94 61.8 64.4 63.1 71.78 73.39 74.69 70.2 70.5 70.7
16/04/2022 17:44:02 60.15 60.12 64.94 61.8 64.4 63.1 72.1 72.56 74.69 70.2 70.5 70.7
16/04/2022 17:44:03 59.37 60.01 64.94 61.8 64.4 63.1 70.17 72.09 74.69 70.2 70.5 70.7
16/04/2022 17:44:04 60.31 60.43 64.94 61.8 64.4 63.1 73.61 72.89 74.69 70.3 70.5 70.7
16/04/2022 17:44:05 59.51 60.35 64.94 61.8 64.4 63.1 71.9 72.85 74.69 70.3 70.5 70.7
16/04/2022 17:44:06 60.15 60 64.94 61.8 64.4 63.1 70.36 72.3 74.69 70.3 70.5 70.7
16/04/2022 17:44:07 59.04 60.22 64.94 61.8 64.4 63.1 72.36 72.48 74.69 70.3 70.5 70.7
16/04/2022 17:44:08 58.85 59.12 64.94 61.8 64.4 63.1 71.25 72.06 74.69 70.3 70.5 70.7
16/04/2022 17:44:09 60.5 60.15 64.94 61.8 64.4 63.1 76.15 75.04 75.04 70.3 70.5 70.7
16/04/2022 17:44:10 58.85 59.81 64.94 61.8 64.4 63.1 76.13 76.09 76.09 70.4 70.5 70.7
16/04/2022 17:44:11 57.64 59.15 64.94 61.8 64.4 63.1 66.08 75.5 76.09 70.4 70.5 70.7
16/04/2022 17:44:12 55.79 58.35 64.94 61.8 64.3 63.1 60.62 71.91 76.09 70.4 70.5 70.7
16/04/2022 17:44:13 56.85 57.1 64.94 61.8 64.3 63.1 61.46 68.14 76.09 70.4 70.5 70.7
16/04/2022 17:44:14 56.96 57.11 64.94 61.8 64.3 63.1 60.11 65.16 76.09 70.4 70.5 70.7
16/04/2022 17:44:15 59.49 58.79 64.94 61.8 64.2 63.1 61.8 62.79 76.09 70.3 70.5 70.7
16/04/2022 17:44:16 60.6 59.97 64.94 61.8 63.8 63.1 63.24 62.98 76.09 70.3 70.4 70.7
16/04/2022 17:44:17 58.69 60.16 64.94 61.8 63.8 63.1 62.05 63.07 76.09 70.3 70.4 70.7
16/04/2022 17:44:18 58.6 59 64.94 61.8 63.8 63.1 62.29 62.74 76.09 70.3 70.4 70.7
16/04/2022 17:44:19 58.94 59.23 64.94 61.8 63.8 63.1 61.52 62.43 76.09 70.3 70.4 70.7
16/04/2022 17:44:20 59.1 59.3 64.94 61.8 63.7 63.1 68.72 68.22 76.09 70.3 70.4 70.7
16/04/2022 17:44:21 61.55 60.98 64.94 61.8 63.7 63.1 70.11 70.37 76.09 70.3 70.4 70.7
16/04/2022 17:44:22 61.31 61.37 64.94 61.8 63.7 63.1 72.1 71.77 76.09 70.3 70.4 70.7
16/04/2022 17:44:23 61.25 61.51 64.56 61.8 63.7 63.1 71.73 71.79 76.09 70.3 70.4 70.7
16/04/2022 17:44:24 60.14 61.46 63.41 61.8 63.7 63.1 69.36 71.77 76.09 70.3 70.4 70.7
16/04/2022 17:44:25 61.1 61.4 62.27 61.8 63.7 63.1 71.93 71.86 76.09 70.4 70.4 70.7
16/04/2022 17:44:26 61.83 62 62 61.7 63.6 63.1 71.86 71.9 76.09 70.3 70.4 70.7
16/04/2022 17:44:27 62.06 62.41 62.41 61.7 63.6 63.1 69.59 71.95 76.09 70.3 70.4 70.7
16/04/2022 17:44:28 59.59 61.74 62.41 61.7 63.5 63.1 64.84 70.41 76.09 70.3 70.4 70.7
16/04/2022 17:44:29 63.12 62.96 62.96 61.7 63.5 63.1 70.97 70.22 76.09 70.3 70.4 70.7
16/04/2022 17:44:30 68.75 68.24 68.24 61.8 63.5 63.1 74.71 73.47 76.09 70.4 70.4 70.7
16/04/2022 17:44:31 63.44 66.24 68.24 61.8 63.5 63.1 73.37 73.76 76.09 70.4 70.4 70.7
16/04/2022 17:44:32 61.52 64.84 68.24 61.8 63.4 63.1 72.22 73.19 76.09 70.4 70.4 70.7
16/04/2022 17:44:33 62.68 63.84 68.24 61.8 63.4 63.1 71.13 72.67 76.09 70.4 70.4 70.7
16/04/2022 17:44:34 61.39 62.53 68.24 61.8 63.4 63.1 71.69 72.43 76.09 70.4 70.4 70.7
16/04/2022 17:44:35 61 61.92 68.24 61.8 63.4 63.1 73.07 72.78 76.09 70.4 70.4 70.7
16/04/2022 17:44:36 61.73 62.09 68.24 61.8 63.4 63.1 71.77 72.97 76.09 70.4 70.4 70.7
16/04/2022 17:44:37 63.47 63.06 68.24 61.9 63.4 63.1 72.34 72.81 76.09 70.4 70.4 70.7
16/04/2022 17:44:38 64.86 64.73 68.24 61.9 63.4 63.1 73.19 72.96 76.09 70.5 70.4 70.7
16/04/2022 17:44:39 59.95 63.68 68.24 61.9 63.4 63.1 70.59 72.81 76.09 70.5 70.4 70.7
16/04/2022 17:44:40 62.04 62.19 68.24 61.9 63.4 63.1 73.39 72.98 75.5 70.5 70.4 70.7
16/04/2022 17:44:41 59.49 61.81 68.24 61.9 63.4 63.1 74.02 73.81 73.81 70.5 70.4 70.7
16/04/2022 17:44:42 60.6 60.64 68.24 61.9 63.4 63.1 70.61 73.55 73.81 70.5 70.4 70.7
16/04/2022 17:44:43 70.63 69.92 69.92 62 63.5 63.1 74.88 74.69 74.69 70.5 70.4 70.7
16/04/2022 17:44:44 59.79 69.27 69.92 62 63.5 63.1 72.32 74.05 74.69 70.6 70.4 70.7
16/04/2022 17:44:45 60.1 65.78 69.92 62 63.5 63.1 72.03 73.3 74.69 70.6 70.4 70.7
16/04/2022 17:44:46 60.26 63.18 69.92 62 63.5 63.1 72.04 73.18 74.69 70.6 70.4 70.7
16/04/2022 17:44:47 60.56 61.59 69.92 62 63.5 63.1 71.72 72.27 74.69 70.6 70.4 70.7
16/04/2022 17:44:48 60.45 61.38 69.92 62 63.5 63.1 71.37 72.44 74.69 70.6 70.4 70.7
16/04/2022 17:44:49 62.11 61.68 69.92 62 63.5 63.1 72.06 72.16 74.69 70.6 70.4 70.7
16/04/2022 17:44:50 61.46 61.78 69.92 62 63.5 63.1 73.34 72.96 74.69 70.6 70.4 70.7
16/04/2022 17:44:51 60.67 61.4 69.92 62 63.5 63.1 70.81 72.8 74.69 70.6 70.4 70.7
16/04/2022 17:44:52 60.93 61.36 69.92 62 63.5 63.1 71.69 72.22 74.69 70.6 70.4 70.7
16/04/2022 17:44:53 67.7 67.19 69.92 62.1 63.5 63.1 72.8 73.02 74.69 70.7 70.4 70.7
16/04/2022 17:44:54 61.49 65.39 69.92 62.1 63.5 63.1 71.59 72.26 74.69 70.7 70.4 70.7
16/04/2022 17:44:55 59.73 63.42 69.92 62.1 63.5 63.1 72.59 73 74.69 70.7 70.4 70.7
16/04/2022 17:44:56 59.96 61.33 69.92 62.1 63.5 63.1 71.81 72.38 74.69 70.7 70.4 70.7
16/04/2022 17:44:57 60 60.65 69.92 62.1 63.5 63.1 70.43 71.95 74.69 70.7 70.4 70.7
16/04/2022 17:44:58 58.71 60.47 69.92 62.1 63.5 63.1 71.84 72.25 74.69 70.7 70.4 70.7
16/04/2022 17:44:59 58.95 59.52 69.92 62.1 63.5 63.1 64.02 71.3 74.69 70.7 70.4 70.7
16/04/2022 17:45:00 63.95 63.34 69.92 62.1 63.5 63.1 65.69 68.13 74.69 70.7 70.4 70.7
16/04/2022 17:45:01 56.26 63.2 69.92 62.1 63.5 63.1 60.53 66.99 74.69 70.7 70.4 70.7
16/04/2022 17:45:02 63.47 62.74 69.92 62.1 63.5 63.1 65.64 65.33 74.69 70.7 70.4 70.7
16/04/2022 17:45:03 56.68 62.31 69.92 62.1 63.5 63.1 60.13 65.1 74.69 70.7 70.4 70.7
16/04/2022 17:45:04 56.6 60.01 69.92 62.1 63.5 63.1 59.32 62.98 74.69 70.7 70.4 70.7
16/04/2022 17:45:05 48.42 57.63 69.92 62.1 63.5 63.1 54.42 60.57 74.69 70.7 70.4 70.7
16/04/2022 17:45:06 49.92 54.35 69.92 62.1 63.5 63.1 54.55 57.74 74.69 70.6 70.4 70.7
16/04/2022 17:45:07 46.57 51.67 69.92 62.1 63.5 63.1 53.88 55.9 74.69 70.6 70.4 70.7
16/04/2022 17:45:08 46.76 49.3 69.92 62.1 63.5 63.1 54.13 54.86 74.69 70.6 70.4 70.7
16/04/2022 17:45:09 47.5 47.93 69.92 62.1 63.5 63.1 54.04 54.37 74.69 70.6 70.4 70.7
16/04/2022 17:45:10 47.8 47.82 69.92 62.1 63.5 63.1 54.01 54.25 74.69 70.6 70.4 70.7
16/04/2022 17:45:11 48.86 48.64 69.92 62.1 63.5 63.1 54.8 54.63 74.69 70.6 70.4 70.7
16/04/2022 17:45:12 56.85 55.62 69.92 62.1 63.5 63.1 59.2 58.11 74.69 70.6 70.4 70.7
16/04/2022 17:45:13 55.46 55.85 69.27 62.1 63.5 63.1 57.87 58.14 74.05 70.6 70.3 70.7
16/04/2022 17:45:14 54.24 56.05 67.19 62.1 63.5 63.1 57.53 58.25 73.3 70.6 70.3 70.7
16/04/2022 17:45:15 56.68 56.72 67.19 62.1 63.5 63.1 59.18 58.81 73.18 70.6 70.3 70.7
16/04/2022 17:45:16 56.28 56.49 67.19 62.1 63.5 63.1 58.68 58.91 73.02 70.5 70.3 70.7
16/04/2022 17:45:17 56.22 56.51 67.19 62.1 63.5 63.1 58.74 58.87 73.02 70.5 70.3 70.7
16/04/2022 17:45:18 55.62 56.35 67.19 62.1 63.5 63.1 57.94 58.77 73.02 70.5 70.3 70.7
16/04/2022 17:45:19 57.19 57.61 67.19 62.1 63.5 63.1 59.1 59.36 73.02 70.5 70.3 70.7
16/04/2022 17:45:20 57.74 57.69 67.19 62.1 63.5 63.1 59.39 59.36 73.02 70.5 70.3 70.7
16/04/2022 17:45:21 53.5 57.56 67.19 62.1 63.5 63.1 56.36 59.23 73.02 70.5 70.3 70.7
16/04/2022 17:45:22 46.83 55.14 67.19 62 63.5 63.1 53.93 57.45 73.02 70.5 70.3 70.7
16/04/2022 17:45:23 48.5 51.87 65.39 62 63.5 63.1 54.57 55.64 73 70.5 70.3 70.7
16/04/2022 17:45:24 54.08 53.45 63.42 62 63.5 63.1 61.14 59.54 73 70.5 70.3 70.7
16/04/2022 17:45:25 56.45 55.59 63.34 62 63.5 63.1 60.38 60.05 72.38 70.5 70.3 70.7
16/04/2022 17:45:26 54.63 55.57 63.34 62 63.5 63.1 59.47 60.15 72.25 70.4 70.3 70.7
16/04/2022 17:45:27 51.59 54.86 63.34 62 63.5 63.1 58.54 59.83 72.25 70.4 70.3 70.7
16/04/2022 17:45:28 53.64 53.91 63.34 62 63.5 63.1 59.74 59.63 71.3 70.4 70.3 70.7
16/04/2022 17:45:29 58.59 57.81 63.34 62 63.5 63.1 61.38 61.12 68.13 70.4 70.3 70.7
16/04/2022 17:45:30 55.4 57.36 63.2 61.9 63.5 63.1 59.48 60.68 66.99 70.4 70.3 70.7
16/04/2022 17:45:31 56.5 56.63 62.74 61.9 63.5 63.1 59.49 60.37 65.33 70.4 70.2 70.7
16/04/2022 17:45:32 53.54 56.63 62.31 61.9 63.5 63.1 59.2 60.1 65.1 70.4 70.2 70.7
16/04/2022 17:45:33 51.71 54.57 60.01 61.9 63.5 63.1 60.54 60.23 62.98 70.4 70.2 70.7
16/04/2022 17:45:34 52.27 53.26 57.81 61.9 63.5 63.1 65.5 65.15 65.15 70.4 70.2 70.7
16/04/2022 17:45:35 55.15 54.3 57.81 61.9 63.5 63.1 59.6 64.4 65.15 70.4 70.2 70.7
16/04/2022 17:45:36 57.21 56.43 57.81 61.9 63.5 63.1 65.04 64.95 65.15 70.3 70.2 70.7
16/04/2022 17:45:37 53.98 56.25 57.81 61.9 63.5 63.1 65.49 66.89 66.89 70.3 70.2 70.7
16/04/2022 17:45:38 53.33 54.71 57.81 61.9 63.5 63.1 59.89 64.56 66.89 70.3 70.2 70.7
16/04/2022 17:45:39 53.55 54.13 57.81 61.9 63.5 63.1 65.42 65.46 66.89 70.3 70.2 70.7
16/04/2022 17:45:40 54.63 54.52 57.81 61.9 63.5 63.1 59.46 65.2 66.89 70.3 70.2 70.7
16/04/2022 17:45:41 57.33 56.45 57.81 61.9 63.5 63.1 61.14 62.59 66.89 70.3 70.2 70.7
16/04/2022 17:45:42 56.16 56.94 57.81 61.9 63.5 63.1 67.46 66.87 66.89 70.3 70.2 70.7
16/04/2022 17:45:43 53.66 55.99 57.81 61.9 63.5 63.1 59.36 65.24 66.89 70.3 70.2 70.7
16/04/2022 17:45:44 56.78 56.14 57.81 61.9 63.5 63.1 66.32 66.19 66.89 70.3 70.2 70.7
16/04/2022 17:45:45 59.09 58.43 58.43 61.9 63.5 63.1 68.83 68.66 68.66 70.3 70.2 70.7
16/04/2022 17:45:46 56.2 58.43 58.43 61.9 63.4 63.1 67.77 68.73 68.73 70.3 70.2 70.7
16/04/2022 17:45:47 57.48 57.79 58.43 61.9 63.4 63.1 69.29 68.89 68.89 70.3 70.2 70.7
16/04/2022 17:45:48 59.01 58.52 58.52 61.9 63.4 63.1 69.1 69.42 69.42 70.3 70.2 70.7
16/04/2022 17:45:49 59.12 59.64 59.64 61.9 63.4 63.1 68.2 70.22 70.22 70.3 70.2 70.7
16/04/2022 17:45:50 58.17 58.79 59.64 61.9 63.4 63.1 70.39 70.11 70.22 70.3 70.2 70.7
16/04/2022 17:45:51 58.88 58.84 59.64 61.9 63.4 63.1 67.78 69.48 70.22 70.3 70.2 70.7
16/04/2022 17:45:52 57.7 58.49 59.64 61.9 63.4 63.1 69.4 69.27 70.22 70.3 70.2 70.7
16/04/2022 17:45:53 56.45 58.19 59.64 61.9 63.4 63.1 69.23 69.68 70.22 70.3 70.2 70.6
16/04/2022 17:45:54 58.39 58.36 59.64 61.9 63.4 63.1 69.46 69.98 70.22 70.3 70.2 70.6
16/04/2022 17:45:55 62.28 61.62 61.62 61.9 63.4 63.1 70.7 70.49 70.49 70.3 70.2 70.6
16/04/2022 17:45:56 57.23 60.57 61.62 61.9 63.4 63.1 67.63 70.11 70.49 70.3 70.2 70.6
16/04/2022 17:45:57 57.75 58.93 61.62 61.9 63.4 63.1 68.47 68.99 70.49 70.3 70.2 70.6
16/04/2022 17:45:58 58.52 58.75 61.62 61.9 63.4 63.1 68.31 69.21 70.49 70.3 70.2 70.6
16/04/2022 17:45:59 59.28 59.39 61.62 61.9 63.3 63.1 69.9 70.15 70.49 70.3 70.2 70.6
16/04/2022 17:46:00 58.04 59.2 61.62 61.9 63.3 63.1 70.96 70.82 70.82 70.3 70.2 70.6
16/04/2022 17:46:01 56.99 58.4 61.62 61.9 63.3 63.1 68.04 70.63 70.82 70.3 70.2 70.6
16/04/2022 17:46:02 57.6 57.73 61.62 61.9 63.3 63.1 67.39 69.45 70.82 70.3 70.2 70.6
16/04/2022 17:46:03 57.7 58.19 61.62 61.9 63.3 63.1 68.37 69.52 70.82 70.3 70.2 70.6
16/04/2022 17:46:04 58.38 58.26 61.62 61.8 63.3 63.1 70.51 69.92 70.82 70.3 70.2 70.6
16/04/2022 17:46:05 59.56 59.24 61.62 61.8 63.3 63.1 67.72 69.82 70.82 70.3 70.1 70.6
16/04/2022 17:46:06 55.78 59 61.62 61.8 63.3 63.1 59.16 68.16 70.82 70.3 70.1 70.6
16/04/2022 17:46:07 59.61 58.97 61.62 61.8 63.3 63.1 60.84 64.65 70.82 70.3 70.1 70.6
16/04/2022 17:46:08 59.27 59.55 61.62 61.8 63.3 63.1 70.07 68.84 70.82 70.3 70.1 70.6
16/04/2022 17:46:09 57.31 59.07 61.62 61.8 63.3 63.1 67.6 68.93 70.82 70.2 70.1 70.6
16/04/2022 17:46:10 58.87 59 61.62 61.8 63.3 63.1 69.82 69.41 70.82 70.2 70.1 70.6
16/04/2022 17:46:11 57.95 58.46 61.62 61.8 63.3 63.1 69.09 69.56 70.82 70.3 70.1 70.6
16/04/2022 17:46:12 59.82 59.38 61.62 61.8 63.3 63.1 68.75 69.63 70.82 70.2 70.1 70.6
16/04/2022 17:46:13 60.93 60.45 61.62 61.8 63.3 63.1 70.79 70.37 70.82 70.2 70.1 70.6
16/04/2022 17:46:14 59.13 60.43 61.62 61.8 63.3 63.1 67.68 70.35 70.82 70.2 70.1 70.6
16/04/2022 17:46:15 59.86 59.98 61.62 61.8 63.3 63.1 68.79 69.14 70.82 70.2 70.1 70.6
16/04/2022 17:46:16 59.05 60.06 61.62 61.8 63.3 63.1 69.23 69.65 70.82 70.2 70.1 70.6
16/04/2022 17:46:17 60.65 60.53 61.62 61.8 63.3 63.1 69.99 69.83 70.82 70.2 70.1 70.6
16/04/2022 17:46:18 61.24 61 61.62 61.8 63.3 63.1 70.81 70.54 70.82 70.2 70.1 70.6
16/04/2022 17:46:19 57.79 60.98 61.62 61.8 63.3 63.1 68.67 70.74 70.82 70.2 70.1 70.6
16/04/2022 17:46:20 58.92 59.24 61.62 61.8 63.3 63.1 68.07 69.4 70.82 70.2 70.1 70.6
16/04/2022 17:46:21 58.73 59.28 61.62 61.8 63.3 63.1 69.54 69.76 70.82 70.2 70.1 70.6
16/04/2022 17:46:22 59.87 59.68 61.62 61.8 63.3 63.1 69.58 69.7 70.82 70.2 70.1 70.6
16/04/2022 17:46:23 60.5 60.32 61.62 61.8 63.3 63.1 68.98 69.44 70.82 70.2 70.1 70.6
16/04/2022 17:46:24 60.1 60.52 61.62 61.8 63.3 63.1 69.57 70.34 70.82 70.2 70.1 70.6
16/04/2022 17:46:25 61.29 60.95 61 61.8 63.3 63.1 67.48 69.26 70.82 70.2 70.1 70.6
16/04/2022 17:46:26 60.94 61.12 61.12 61.8 63.3 63.1 70.36 69.82 70.82 70.2 70.1 70.6
16/04/2022 17:46:27 58.36 60.76 61.12 61.8 63.3 63.1 68.17 69.61 70.82 70.2 70.1 70.6
16/04/2022 17:46:28 58.09 59.61 61.12 61.8 63.3 63.1 69.54 69.91 70.82 70.2 70.1 70.6
16/04/2022 17:46:29 56.5 58.34 61.12 61.8 63.3 63.1 66.68 69.57 70.82 70.2 70.1 70.6
16/04/2022 17:46:30 56.99 57.5 61.12 61.7 63.3 63.1 69.65 69.63 70.74 70.2 70.1 70.6
16/04/2022 17:46:31 56.72 57.21 61.12 61.7 63.3 63.1 67.95 69.71 70.74 70.2 70.1 70.6
16/04/2022 17:46:32 53.45 56.85 61.12 61.7 63.3 63.1 69.81 69.81 70.74 70.2 70.1 70.6
16/04/2022 17:46:33 55.48 55.4 61.12 61.7 63.3 63.1 70.31 70.41 70.74 70.3 70.1 70.6
16/04/2022 17:46:34 57.21 56.89 61.12 61.7 63.2 63.1 71.08 71.58 71.58 70.3 70.1 70.6
16/04/2022 17:46:35 58.25 57.77 61.12 61.7 63.2 63.1 70.47 71.33 71.58 70.3 70.1 70.6
16/04/2022 17:46:36 58.38 58.27 61.12 61.7 63.2 63.1 69.52 70.42 71.58 70.3 70.1 70.6
16/04/2022 17:46:37 55.14 58.24 61.12 61.6 63.2 63.1 71.36 71.43 71.58 70.3 70.1 70.6
16/04/2022 17:46:38 55.22 56.44 61.12 61.6 63.2 63.1 64.61 71.14 71.58 70.3 70.1 70.6
16/04/2022 17:46:39 57.71 57.26 61.12 61.3 63.2 63.1 71.41 70.75 71.58 70.3 70.1 70.6
16/04/2022 17:46:40 58.26 58.13 61.12 61.2 63.2 63.1 69.4 70.77 71.58 70.3 70.1 70.6
16/04/2022 17:46:41 57.98 58.4 61.12 61.2 63.2 63.1 70.83 70.87 71.58 70.3 70.1 70.6
16/04/2022 17:46:42 55.57 57.75 61.12 61.2 63.2 63.1 70.52 70.87 71.58 70.3 70.1 70.6
16/04/2022 17:46:43 58.43 58.36 61.12 61.2 63.2 63.1 70.5 71.16 71.58 70.3 70.1 70.6
16/04/2022 17:46:44 55.93 57.5 61.12 61.2 63.2 63.1 71.78 71.5 71.58 70.3 70.1 70.6
16/04/2022 17:46:45 57.3 57.33 61.12 61.2 63.2 63.1 68.75 71.48 71.58 70.3 70.1 70.6
16/04/2022 17:46:46 57.47 57.62 61.12 61.2 63.2 63.1 71.11 71.03 71.58 70.3 70.1 70.5
16/04/2022 17:46:47 55.38 57.2 61.12 61.2 63.2 63.1 69.85 71.01 71.58 70.3 70.1 70.5
16/04/2022 17:46:48 56.69 56.72 61.12 61.2 63.2 63.1 71.33 71.44 71.58 70.3 70.1 70.5
16/04/2022 17:46:49 57.01 57.11 61.12 61.1 63.2 63.1 61.55 70.75 71.58 70.3 70.1 70.5
16/04/2022 17:46:50 58.27 58.26 61.12 61.1 63.2 63.1 60.84 67.26 71.58 70.3 70.1 70.5
16/04/2022 17:46:51 56.91 57.54 61.12 61 63.2 63.1 59.42 64.39 71.58 70.3 70.1 70.5
16/04/2022 17:46:52 57.61 57.57 61.12 60.9 63.2 63 60.46 62.04 71.58 70.2 70 70.5
16/04/2022 17:46:53 58.77 58.41 61.12 60.9 63.2 63 62.39 62.01 71.58 70.2 70 70.5
16/04/2022 17:46:54 57.94 58.32 61.12 60.9 63.2 63 60.58 61.76 71.58 70.2 70 70.5
16/04/2022 17:46:55 59.42 59.15 61.12 60.9 63.2 63 61.56 61.54 71.58 70.2 70 70.5
16/04/2022 17:46:56 57.84 59.23 60.76 60.8 63.2 63 60.67 61.55 71.58 70.2 70 70.5
16/04/2022 17:46:57 57.8 58.69 59.61 60.7 63.2 63 61.06 61.63 71.58 70.1 70 70.5
16/04/2022 17:46:58 58.19 58.16 59.23 60.7 63.2 63 61.82 61.61 71.58 70.1 70 70.5
16/04/2022 17:46:59 60.01 59.39 59.39 60.7 63.2 63 69.88 68.39 71.58 70.1 70 70.5
16/04/2022 17:47:00 58.71 59.58 59.58 60.7 63.2 63 68.49 69.44 71.58 70.1 70 70.5
16/04/2022 17:47:01 57.63 58.84 59.58 60.7 63.1 63 65.76 68.08 71.58 70.1 70 70.5
16/04/2022 17:47:02 58.17 58.52 59.58 60.7 63.1 63 69.95 69.12 71.58 70.1 70 70.5
16/04/2022 17:47:03 59.73 59.71 59.71 60.7 63.1 63 69.41 69.44 71.58 70.1 70 70.5
16/04/2022 17:47:04 58.98 59.22 59.71 60.7 63.1 63 67.63 69.44 71.5 70 70 70.5
16/04/2022 17:47:05 58.2 59.15 59.71 60.5 63.1 63 69.76 70.61 71.5 70 70 70.5
16/04/2022 17:47:06 58.3 58.61 59.71 60.5 63.1 63 67 69.19 71.5 70 70 70.5
16/04/2022 17:47:07 62.73 61.98 61.98 60.5 63.1 63 70.93 69.96 71.5 70 70 70.5
16/04/2022 17:47:08 56.9 61.35 61.98 60.5 63.1 63 68.23 69.96 71.5 70 70 70.5
16/04/2022 17:47:09 59.77 59.73 61.98 60.5 63.1 63 69.13 69.41 71.5 69.9 70 70.5
16/04/2022 17:47:10 65.26 64.75 64.75 60.5 63 63 68.9 70.83 71.5 69.9 70 70.5
16/04/2022 17:47:11 58.51 62.91 64.75 60.5 63 63 59.89 68.35 71.5 69.9 69.9 70.5
16/04/2022 17:47:12 60.92 61.11 64.75 60.5 63 63 68.26 67.97 71.5 69.9 69.9 70.5
16/04/2022 17:47:13 60.15 61 64.75 60.5 63 63 69.73 69.26 71.5 69.9 69.9 70.5
16/04/2022 17:47:14 60.8 61.2 64.75 60.5 62.9 63 67.49 69.23 71.48 69.9 69.9 70.5
16/04/2022 17:47:15 61.82 61.95 64.75 60.5 62.9 63 70.53 69.92 71.44 69.9 69.9 70.5
16/04/2022 17:47:16 61.86 62.04 64.75 60.5 62.9 63 69.51 69.93 71.44 69.8 69.9 70.5
16/04/2022 17:47:17 62.42 62.34 64.75 60.5 62.8 63 69.05 69.7 71.44 69.8 69.9 70.5
16/04/2022 17:47:18 62.06 62.58 64.75 60.5 62.8 63 69.98 70.62 70.83 69.8 69.9 70.5
16/04/2022 17:47:19 60.14 62.09 64.75 60.5 62.8 63 68.33 69.96 70.83 69.8 69.9 70.5
16/04/2022 17:47:20 61.38 61.36 64.75 60.5 62.8 63 70.14 69.8 70.83 69.8 69.9 70.5
16/04/2022 17:47:21 59.71 61.16 64.75 60.5 62.8 63 69.9 70.07 70.83 69.8 69.9 70.5
16/04/2022 17:47:22 62.46 61.91 64.75 60.5 62.8 63 69.79 70 70.83 69.8 69.9 70.5
16/04/2022 17:47:23 66.04 65.39 65.39 60.5 62.8 63 71.23 70.95 70.95 69.8 69.9 70.5
16/04/2022 17:47:24 62.18 65.54 65.54 60.5 62.8 63 69.75 71.02 71.02 69.8 69.8 70.5
16/04/2022 17:47:25 63.03 64.1 65.54 60.5 62.7 63 70.3 70.69 71.02 69.8 69.8 70.5
16/04/2022 17:47:26 60.92 62.97 65.54 60.5 62.5 63 69.89 70.48 71.02 69.8 69.8 70.5
16/04/2022 17:47:27 61.75 61.79 65.54 60.5 62.3 63 68.18 70.21 71.02 69.8 69.8 70.5
16/04/2022 17:47:28 61.67 62.09 65.54 60.5 62.2 63 70.99 70.7 71.02 69.8 69.7 70.5
16/04/2022 17:47:29 61.82 61.8 65.54 60.6 62.2 63 67.66 70.17 71.02 69.8 69.7 70.5
16/04/2022 17:47:30 62.3 62.21 65.54 60.6 62.2 63 70.07 69.76 71.02 69.9 69.7 70.5
16/04/2022 17:47:31 61.36 62.3 65.54 60.6 62.2 63 68.6 69.84 71.02 69.9 69.7 70.5
16/04/2022 17:47:32 59.66 61.57 65.54 60.5 62.2 63 69.51 69.53 71.02 69.9 69.7 70.5
16/04/2022 17:47:33 58.69 60.45 65.54 60.5 62.2 63 71.72 71.22 71.22 69.9 69.7 70.5
16/04/2022 17:47:34 58.13 59.51 65.54 60.5 62.2 63 70.82 71.85 71.85 69.9 69.7 70.5
16/04/2022 17:47:35 60.04 60.16 65.54 60.5 62.2 63 70.17 70.8 71.85 69.9 69.7 70.4
16/04/2022 17:47:36 56.38 59.37 65.54 60.4 62.2 63 73.99 72.9 72.9 69.9 69.7 70.4
16/04/2022 17:47:37 57.96 58.51 65.54 60.4 62.2 63 72.13 73.48 73.48 69.9 69.7 70.4
16/04/2022 17:47:38 58.74 58.48 65.54 60.4 62.2 63 72.1 72.52 73.48 69.9 69.7 70.4
16/04/2022 17:47:39 56.73 58.53 65.54 60.4 62.1 63 73.12 73.77 73.77 69.9 69.7 70.4
16/04/2022 17:47:40 56.87 57.53 65.54 60.3 62.1 63 69.35 72.49 73.77 69.9 69.7 70.4
16/04/2022 17:47:41 57.13 57.14 65.54 60.3 62.1 63 71.4 71.7 73.77 69.9 69.7 70.4
16/04/2022 17:47:42 57.61 57.58 65.54 60.3 62.1 63 74.26 73.41 73.77 70 69.7 70.4
16/04/2022 17:47:43 58.71 58.51 65.54 60.2 62.1 63 71.25 73.23 73.77 69.9 69.7 70.4
16/04/2022 17:47:44 60.17 59.99 65.54 60.1 62.1 63 71.8 72.88 73.77 69.9 69.7 70.4
16/04/2022 17:47:45 57.68 59.36 65.54 60.1 62.1 63 67.45 71.68 73.77 69.9 69.7 70.4
16/04/2022 17:47:46 57.04 58.47 65.54 60 62.1 63 67.75 69.84 73.77 69.9 69.7 70.4
16/04/2022 17:47:47 57.83 57.93 65.54 60 62.1 63 67.88 68.95 73.77 69.9 69.7 70.4
16/04/2022 17:47:48 58.5 58.52 65.54 60 62.1 63 67.29 68.12 73.77 69.8 69.7 70.4
16/04/2022 17:47:49 59.08 58.96 65.54 60 62.1 63 68.46 68.69 73.77 69.8 69.7 70.4
16/04/2022 17:47:50 59.09 59.59 65.54 60 62.1 63 68.11 69.14 73.77 69.8 69.7 70.4
16/04/2022 17:47:51 60.4 59.87 65.54 60 62.1 63 67.97 69.11 73.77 69.8 69.7 70.4
16/04/2022 17:47:52 61.16 61.18 65.54 59.9 62.1 63 62.81 67.52 73.77 69.8 69.7 70.4
16/04/2022 17:47:53 61 61.25 65.54 59.9 62.1 63 65.61 66.1 73.77 69.7 69.7 70.4
16/04/2022 17:47:54 61.27 61.09 64.1 59.9 62.1 63 69.6 68.95 73.77 69.7 69.7 70.4
16/04/2022 17:47:55 63.22 62.8 62.97 59.8 62.1 63 69.58 69.43 73.77 69.7 69.7 70.4
16/04/2022 17:47:56 61.44 62.32 62.8 59.8 62.1 63 69.96 69.85 73.77 69.7 69.7 70.4
16/04/2022 17:47:57 62.16 62.11 62.8 59.8 62.1 63 69.93 70.08 73.77 69.6 69.7 70.4
16/04/2022 17:47:58 64 63.35 63.35 59.8 62.1 63 68.68 70.21 73.77 69.6 69.7 70.4
16/04/2022 17:47:59 62.32 63.36 63.36 59.8 62.1 63 70.82 70.65 73.77 69.6 69.7 70.4
16/04/2022 17:48:00 61.22 62.55 63.36 59.7 62.1 63 67.84 70.02 73.77 69.6 69.7 70.4
16/04/2022 17:48:01 61.74 61.91 63.36 59.8 62.1 63 70.17 69.74 73.77 69.6 69.7 70.4
16/04/2022 17:48:02 60.65 61.82 63.36 59.8 62.1 63 69.85 70.08 73.77 69.6 69.7 70.4
16/04/2022 17:48:03 60.19 61.08 63.36 59.8 62.1 63 69.33 70.18 73.77 69.6 69.7 70.4
16/04/2022 17:48:04 60.96 61.04 63.36 59.8 62.1 63 70.89 70.56 73.77 69.6 69.7 70.4
16/04/2022 17:48:05 60.47 61.31 63.36 59.8 62.1 63 68.27 70.45 73.77 69.7 69.7 70.4
16/04/2022 17:48:06 61.15 61.09 63.36 59.8 62.1 63 69.8 69.94 73.77 69.7 69.7 70.4
16/04/2022 17:48:07 60.16 60.99 63.36 59.8 62 63 69.12 69.99 73.77 69.7 69.7 70.4
16/04/2022 17:48:08 61.08 61.14 63.36 59.8 62 63 69.78 70.01 73.77 69.7 69.7 70.4
16/04/2022 17:48:09 63 62.37 63.36 59.8 62 63 70.49 70.34 73.41 69.7 69.7 70.4
16/04/2022 17:48:10 61.49 62.41 63.36 59.8 62 63 69.14 70.87 73.41 69.7 69.7 70.4
16/04/2022 17:48:11 62.14 62.26 63.36 59.9 62 63 68.77 69.48 73.41 69.7 69.7 70.4
16/04/2022 17:48:12 62.04 62.3 63.36 59.9 62 63 69.8 70.09 73.23 69.7 69.7 70.4
16/04/2022 17:48:13 61.19 62.02 63.36 59.9 62 63 70.32 70.19 72.88 69.7 69.7 70.4
16/04/2022 17:48:14 60.79 61.62 63.36 59.9 62 63 67.87 69.94 71.68 69.8 69.7 70.4
16/04/2022 17:48:15 57.57 61.02 63.36 59.9 62 63 61.26 68.51 70.87 69.7 69.7 70.4
16/04/2022 17:48:16 55 59.06 63.36 59.9 62 63 61.03 65.56 70.87 69.7 69.6 70.4
16/04/2022 17:48:17 54.91 56.57 63.36 59.9 62 63 58.55 62.86 70.87 69.7 69.6 70.4
16/04/2022 17:48:18 54.18 55.7 63.36 59.9 62 63 59.86 60.66 70.87 69.7 69.6 70.4
16/04/2022 17:48:19 57.4 56.96 63.36 59.9 62 63 59.94 60.71 70.87 69.6 69.6 70.4
16/04/2022 17:48:20 54.92 56.34 63.36 59.9 62 63 58.37 59.83 70.87 69.6 69.6 70.4
16/04/2022 17:48:21 52.38 55.35 63.36 59.9 62 63 57.76 58.98 70.87 69.6 69.6 70.4
16/04/2022 17:48:22 50.43 53.67 63.36 59.9 62 63 55.55 58.06 70.87 69.5 69.6 70.4
16/04/2022 17:48:23 49.68 52.11 63.36 59.9 61.9 63 55.82 56.7 70.87 69.5 69.6 70.4
16/04/2022 17:48:24 50.4 50.72 63.36 59.9 61.9 63 55.97 56.25 70.87 69.5 69.6 70.4
16/04/2022 17:48:25 50.46 50.96 63.36 59.8 61.9 63 56.3 56.42 70.87 69.5 69.6 70.4
16/04/2022 17:48:26 51.44 51.44 63.36 59.8 61.9 63 56.82 56.63 70.87 69.4 69.6 70.4
16/04/2022 17:48:27 50.44 51.07 63.36 59.8 61.9 63 56.51 56.94 70.87 69.4 69.6 70.4
16/04/2022 17:48:28 58.23 56.87 63.36 59.8 61.9 63 60.2 59.49 70.87 69.4 69.6 70.4
16/04/2022 17:48:29 58.27 58.23 62.55 59.8 61.9 63 60.35 60.66 70.87 69.4 69.6 70.4
16/04/2022 17:48:30 70.46 69.62 69.62 60 61.8 63 71.51 70.61 70.87 69.4 69.5 70.4
16/04/2022 17:48:31 68.27 70.56 70.56 60.1 61.6 63 69.5 71.68 71.68 69.3 69.5 70.4
16/04/2022 17:48:32 56.24 68.2 70.56 60.1 61.6 63 59.21 69.28 71.68 69.3 69.5 70.4
16/04/2022 17:48:33 56.65 64.31 70.56 60.1 61.5 63 59.05 65.61 71.68 69.3 69.5 70.3
16/04/2022 17:48:34 59.75 61.32 70.56 60.1 61.5 63 63.14 63.78 71.68 69.3 69.5 70.3
16/04/2022 17:48:35 58.98 60.34 70.56 60 61.5 63 61.03 63 71.68 69.2 69.5 70.3
16/04/2022 17:48:36 64.53 64.58 70.56 60.1 61.5 63 64.63 64.99 71.68 69.2 69.4 70.3
16/04/2022 17:48:37 53.14 62.79 70.56 60.1 61.5 63 57.18 63.42 71.68 69.2 69.4 70.3
16/04/2022 17:48:38 52.03 59.32 70.56 60.1 61.5 63 56.89 60.62 71.68 69.2 69.4 70.3
16/04/2022 17:48:39 52.2 56.14 70.56 60 61.5 63 63.33 62.6 71.68 69.1 69.4 70.3
16/04/2022 17:48:40 51.93 54.16 70.56 60 61.5 63 62.01 62.87 71.68 69.1 69.4 70.3
16/04/2022 17:48:41 52.09 52.74 70.56 60 61.5 63 63.12 63.03 71.68 69.1 69.4 70.3
16/04/2022 17:48:42 52.7 52.73 70.56 60 61.5 63 61.19 63.05 71.68 69.1 69.4 70.3
16/04/2022 17:48:43 59.77 58.73 70.56 60 61.5 63 61.51 61.82 71.68 69.1 69.4 70.3
16/04/2022 17:48:44 52.3 58.74 70.56 60 61.5 63 59.69 61.62 71.68 69.1 69.4 70.3
16/04/2022 17:48:45 53.47 55.79 70.56 60 61.5 63 66.41 65.55 71.68 69.1 69.4 70.3
16/04/2022 17:48:46 55.03 55.31 70.56 60 61.5 63 67.1 67.07 71.68 69.2 69.4 70.3
16/04/2022 17:48:47 55.68 55.7 70.56 60 61.5 63 61.64 66.5 71.68 69.2 69.4 70.3
16/04/2022 17:48:48 54.42 55.68 70.56 60 61.4 63 63.2 64.34 71.68 69.1 69.3 70.3
16/04/2022 17:48:49 58.53 58.33 70.56 60 61.4 63 72.58 71.93 71.93 69.2 69.4 70.3
16/04/2022 17:48:50 58 58.38 70.56 60 61.4 63 67.41 71.92 71.93 69.1 69.3 70.3
16/04/2022 17:48:51 60.41 60.68 70.56 60 61.4 63 65.38 69.84 71.93 69.1 69.3 70.3
16/04/2022 17:48:52 55.22 58.98 70.56 60 61.4 63 65.98 67.27 71.93 69.1 69.3 70.3
16/04/2022 17:48:53 53.53 56.86 70.56 59.9 61.4 63 65.39 66.52 71.93 69.1 69.3 70.3
16/04/2022 17:48:54 52.41 55.17 70.56 59.9 61.4 63 59.89 66.02 71.93 69 69.3 70.3
16/04/2022 17:48:55 53.57 54.22 70.56 59.9 61.4 63 64.78 65.32 71.93 69 69.3 70.3
16/04/2022 17:48:56 53.33 53.75 70.56 59.9 61.4 63 67.31 66.83 71.93 69 69.3 70.3
16/04/2022 17:48:57 53.26 53.61 70.56 59.8 61.4 63 67.4 67.58 71.93 69 69.3 70.3
16/04/2022 17:48:58 53.42 53.74 70.56 59.8 61.3 63 60.46 67.19 71.93 68.9 69.3 70.3
16/04/2022 17:48:59 53.46 53.78 70.56 59.8 61.3 63 65.39 65.71 71.93 68.9 69.3 70.3
16/04/2022 17:49:00 53.62 53.83 70.56 59.8 61.3 63 64.53 65.53 71.93 68.9 69.3 70.3
16/04/2022 17:49:01 54.37 54.18 68.2 59.8 61.3 63 67.17 66.59 71.93 68.8 69.3 70.2
16/04/2022 17:49:02 52.88 54.14 64.58 59.8 61.3 63 63.35 66.52 71.93 68.8 69.3 70.2
16/04/2022 17:49:03 56.53 56.25 64.58 59.8 61.3 63 71.09 70.56 71.93 68.8 69.3 70.2
16/04/2022 17:49:04 56.12 57.17 64.58 59.8 61.3 63 69.8 71.73 71.93 68.8 69.3 70.2
16/04/2022 17:49:05 55.66 56.78 64.58 59.8 61.3 63 63.1 69.51 71.93 68.8 69.3 70.2
16/04/2022 17:49:06 52.5 55.34 62.79 59.7 61.3 63 63.74 67.21 71.93 68.8 69.3 70.2
16/04/2022 17:49:07 53.92 54.33 60.68 59.7 61.3 63 67.67 67.68 71.93 68.7 69.3 70.2
16/04/2022 17:49:08 55.29 54.78 60.68 59.7 61.3 63 69.03 68.79 71.93 68.7 69.3 70.2
16/04/2022 17:49:09 56.14 55.72 60.68 59.7 61.3 63 61.98 67.99 71.93 68.6 69.2 70.2
16/04/2022 17:49:10 56.04 56.12 60.68 59.7 61.3 63 64.17 65.59 71.93 68.6 69.2 70.2
16/04/2022 17:49:11 52.6 55.9 60.68 59.7 61.3 63 59.81 64.4 71.93 68.6 69.2 70.2
16/04/2022 17:49:12 54.16 54.62 60.68 59.7 61.3 63 67.33 66.19 71.93 68.6 69.2 70.2
16/04/2022 17:49:13 54.28 54.4 60.68 59.7 61.3 63 62.87 66.15 71.93 68.6 69.2 70.2
16/04/2022 17:49:14 55.42 55.06 60.68 59.7 61.3 63 66.56 66.02 71.93 68.6 69.2 70.2
16/04/2022 17:49:15 54.14 55.04 60.68 59.7 61.3 63 64.75 65.84 71.93 68.6 69.2 70.2
16/04/2022 17:49:16 55.47 55.29 60.68 59.7 61.3 63 63.95 65.2 71.93 68.6 69.2 70.2
16/04/2022 17:49:17 54.57 55.15 60.68 59.7 61.3 63 62.39 65.2 71.93 68.6 69.2 70.2
16/04/2022 17:49:18 55.47 55.61 60.68 59.7 61.3 63 68.05 67.5 71.93 68.6 69.2 70.2
16/04/2022 17:49:19 55.55 55.8 60.68 59.7 61.3 63 67.36 67.69 71.92 68.6 69.2 70.2
16/04/2022 17:49:20 54.34 55.28 60.68 59.7 61.2 63 63.66 66.79 71.73 68.6 69.2 70.2
16/04/2022 17:49:21 55.06 55.19 58.98 59.6 61.2 63 64.87 66.3 71.73 68.6 69.2 70.2
16/04/2022 17:49:22 55.08 55.1 57.17 59.6 61.2 63 64.41 65.6 71.73 68.5 69.2 70.2
16/04/2022 17:49:23 55.79 55.63 57.17 59.6 61.2 63 67.06 66.43 71.73 68.5 69.2 70.2
16/04/2022 17:49:24 56.16 56 57.17 59.6 61.2 63 64.38 66.22 71.73 68.5 69.2 70.2
16/04/2022 17:49:25 56.44 56.42 57.17 59.6 61.2 63 67.01 67.2 71.73 68.5 69.2 70.2
16/04/2022 17:49:26 56.4 56.46 57.17 59.6 61.2 63 65.04 66.11 71.73 68.5 69.2 70.2
16/04/2022 17:49:27 55.13 56.34 57.17 59.5 61.2 63 64.25 65.3 71.73 68.5 69.2 70.2
16/04/2022 17:49:28 53.34 55.73 57.17 59.5 61.2 63 62.95 65.15 71.73 68.5 69.2 70.2
16/04/2022 17:49:29 57.9 57.31 57.31 59.5 61.2 63 68.21 67.46 71.73 68.4 69.2 70.1
16/04/2022 17:49:30 57.87 57.69 57.69 59.4 61.2 63 68.81 68.94 71.73 68.4 69.2 70.1
16/04/2022 17:49:31 58.24 58.38 58.38 59.4 61.2 63 65.61 67.61 71.73 68.4 69.2 70.1
16/04/2022 17:49:32 58.65 58.71 58.71 59.4 61.2 63 64.69 67.08 71.73 68.3 69.2 70.1
16/04/2022 17:49:33 59.59 59.47 59.47 59.3 61.2 63 67.21 66.93 71.73 68.3 69.2 70.1
16/04/2022 17:49:34 56.61 59.52 59.52 59.3 61.2 63 66.72 67.67 69.51 68.3 69.2 70.1
16/04/2022 17:49:35 69.05 68.15 68.15 59.4 61.2 63 69.12 68.76 68.94 68.3 69.2 70.1
16/04/2022 17:49:36 55.75 67.06 68.15 59.4 61.2 63 65.17 68.55 68.94 68.2 69.2 70.1
16/04/2022 17:49:37 53.91 63.28 68.15 59.4 61.2 63 64.81 66.77 68.94 68.2 69.2 70.1
16/04/2022 17:49:38 57.53 59.76 68.15 59.3 61.2 63 64.4 65.38 68.94 68.2 69.2 70.1
16/04/2022 17:49:39 56.81 59.38 68.15 59.3 61.2 63 64.21 65.13 68.94 68.1 69.2 70.1
16/04/2022 17:49:40 58.06 58.24 68.15 59.3 61.2 63 67.44 67.75 68.94 68.1 69.2 70.1
16/04/2022 17:49:41 56.13 57.98 68.15 59.3 61.2 63 68.13 68.16 68.94 68.1 69.2 70.1
16/04/2022 17:49:42 54.15 56.76 68.15 59.3 61.2 63 67.14 67.55 68.94 68.1 69.2 70.1
16/04/2022 17:49:43 60.07 59.91 68.15 59.1 61.2 63 63.09 67.12 68.94 68 69.2 70.1
16/04/2022 17:49:44 58.1 60.23 68.15 59.1 61.2 63 67.36 66.96 68.94 68 69.2 70.1
16/04/2022 17:49:45 58.76 59.49 68.15 59.1 61.2 63 65.59 67.02 68.94 67.9 69.2 70.1
16/04/2022 17:49:46 58.18 58.5 68.15 59.1 61.2 63 65.1 66.16 68.94 67.9 69.2 70.1
16/04/2022 17:49:47 57.01 58.4 68.15 59.1 61.2 63 64.75 66.3 68.94 67.9 69.2 70.1
16/04/2022 17:49:48 58.4 58.2 68.15 59.1 61.2 63 64.82 65.93 68.94 67.9 69.2 70.1
16/04/2022 17:49:49 56.54 58.29 68.15 59.1 61.2 63 64.34 65.23 68.94 67.8 69.2 70.1
16/04/2022 17:49:50 55.65 57.02 68.15 59 61.2 63 65.71 66.06 68.94 67.8 69.2 70.1
16/04/2022 17:49:51 58.48 58.18 68.15 59 61.2 63 66.1 67.68 68.94 67.8 69.2 70.1
16/04/2022 17:49:52 58.37 58.19 68.15 59 61.2 63 68.29 68.19 68.94 67.7 69.2 70.1
16/04/2022 17:49:53 58.75 58.67 68.15 58.9 61.2 63 65.53 66.99 68.94 67.7 69.2 70.1
16/04/2022 17:49:54 56.95 58.96 68.15 58.9 61.2 63 61.93 66.25 68.94 67.7 69.2 70.1
16/04/2022 17:49:55 56.83 57.54 68.15 58.9 61.2 63 68.78 68.17 68.94 67.6 69.2 70.1
16/04/2022 17:49:56 61.17 60.11 68.15 58.9 61.2 63 69.28 69 69 67.6 69.2 70.1
16/04/2022 17:49:57 56.99 59.65 68.15 58.9 61.2 63 66.88 68.86 69 67.6 69.2 70.1
16/04/2022 17:49:58 56.77 58.25 68.15 58.9 61.2 63 69.92 69.34 69.34 67.6 69.2 70.1
16/04/2022 17:49:59 59.01 58.91 68.15 58.9 61.1 63 69.01 69.75 69.75 67.6 69.2 70.1
16/04/2022 17:50:00 56.48 59.06 68.15 58.9 61.1 63 65.54 69 69.75 67.6 69.2 70.1
16/04/2022 17:50:01 57.72 57.93 68.15 58.9 61.1 63 71.13 70.56 70.56 67.6 69.2 70.1
16/04/2022 17:50:02 57.42 57.71 68.15 58.8 61.1 63 70.55 70.95 70.95 67.7 69.2 70.1
16/04/2022 17:50:03 57.11 57.87 68.15 58.8 61.1 63 70.04 71.76 71.76 67.7 69.2 70.1
16/04/2022 17:50:04 63.53 63 68.15 58.9 61.1 63 69.17 70.08 71.76 67.7 69.2 70.1
16/04/2022 17:50:05 67.66 67.4 67.4 59 61.2 63 69.79 70.27 71.76 67.7 69.2 70.1
16/04/2022 17:50:06 59.65 66.76 67.4 59 61.2 63 69.87 70.22 71.76 67.7 69.3 70.1
16/04/2022 17:50:07 59.6 63.7 67.4 59 61.2 63 68.19 69.75 71.76 67.8 69.3 70.1
16/04/2022 17:50:08 57.31 61.51 67.4 59 61.2 63 69.04 69.53 71.76 67.8 69.3 70
16/04/2022 17:50:09 57.48 59.41 67.4 59 61.2 63 68.26 69.47 71.76 67.8 69.3 70
16/04/2022 17:50:10 57.57 58.38 67.4 59 61.2 63 68.15 69.29 71.76 67.8 69.3 70
16/04/2022 17:50:11 57.54 57.83 67.4 59 61.2 63 67.83 68.32 71.76 67.8 69.3 70
16/04/2022 17:50:12 58.28 58.38 67.4 59 61.2 63 69.29 69.31 71.76 67.8 69.3 70
16/04/2022 17:50:13 65.06 63.8 67.4 59.1 61.2 63 71.01 70.76 71.76 67.9 69.3 70
16/04/2022 17:50:14 58.78 63.49 67.4 59.1 61.2 63 69.06 71.42 71.76 67.9 69.3 70
16/04/2022 17:50:15 57.92 61.08 67.4 59.1 61.2 63 69.44 69.75 71.76 67.9 69.3 70
16/04/2022 17:50:16 57.99 59.48 67.4 59.1 61.1 63 66.15 69.74 71.76 67.9 69.3 70
16/04/2022 17:50:17 57.1 58.58 67.4 59.1 61.1 63 64.91 68.19 71.76 67.9 69.3 70
16/04/2022 17:50:18 58.14 58.14 67.4 59.1 61.1 63 68.69 68.23 71.76 67.9 69.3 70
16/04/2022 17:50:19 57.28 57.96 67.4 59.1 61.1 63 67.69 68.27 71.76 67.9 69.3 70
16/04/2022 17:50:20 59.21 58.95 67.4 59.1 61.1 63 69.71 69.47 71.76 68 69.3 70
16/04/2022 17:50:21 64.63 64.45 67.4 59.2 61.1 63 68.54 69.92 71.76 68 69.3 70
16/04/2022 17:50:22 67.63 67.2 67.4 59.3 61.1 63 68.62 69.26 71.76 68 69.3 70
16/04/2022 17:50:23 64.81 67.37 67.4 59.3 61.1 63 72.31 71.64 71.76 68 69.3 70
16/04/2022 17:50:24 58.21 65.23 67.4 59.3 61.1 63 71.55 71.95 71.95 68.1 69.3 70
16/04/2022 17:50:25 57.23 62.24 67.4 59.3 61.1 63 68.62 72.34 72.34 68.1 69.3 70
16/04/2022 17:50:26 58.65 59.76 67.4 59.3 61.1 63 68.25 69.81 72.34 68.1 69.3 70
16/04/2022 17:50:27 58.86 59.88 67.4 59.3 61.1 63 65.93 69.04 72.34 68.1 69.3 70
16/04/2022 17:50:28 56.78 58.76 67.4 59.3 61.1 63 67.13 68.22 72.34 68.1 69.3 70
16/04/2022 17:50:29 60.38 60.44 67.4 59.4 61.1 63 64.97 66.99 72.34 68.1 69.3 70
16/04/2022 17:50:30 53.85 60.17 67.4 59.3 61.1 63 65.05 66.08 72.34 68.1 69.3 70
16/04/2022 17:50:31 53.99 57.39 67.4 59.3 61.1 63 63.8 66.28 72.34 68.1 69.3 70
16/04/2022 17:50:32 54.17 55.72 67.4 59.3 61.1 63 61.77 64.56 72.34 68.1 69.3 70
16/04/2022 17:50:33 52.38 54.65 67.4 59.3 61.1 63 60.06 62.86 72.34 68.1 69.3 70
16/04/2022 17:50:34 57.92 57.34 67.4 59.4 61.1 63 67.93 66.99 72.34 68.1 69.3 70
16/04/2022 17:50:35 56.62 57.58 67.37 59.4 61.1 63 68.07 68.19 72.34 68.1 69.3 70
16/04/2022 17:50:36 61.53 61.05 67.37 59.4 61.1 63 64.13 67.96 72.34 68.1 69.3 70
16/04/2022 17:50:37 53.54 59.51 67.37 59.4 61.1 63 64.62 65.94 72.34 68.1 69.3 70
16/04/2022 17:50:38 55.72 56.78 67.37 59.4 61.1 63 61.04 65.36 72.34 68.1 69.3 70
16/04/2022 17:50:39 56.19 56.73 67.37 59.4 61.1 63 66.61 66.51 72.34 68.1 69.3 70
16/04/2022 17:50:40 58.66 57.81 67.37 59.4 61.1 63 65.38 66.24 72.34 68.1 69.3 70
16/04/2022 17:50:41 65.07 64.37 67.37 59.4 61.1 63 67.95 67.34 72.34 68.2 69.3 70
16/04/2022 17:50:42 61.99 62.95 67.37 59.4 61.1 63 65.32 67.15 72.34 68.2 69.3 70
16/04/2022 17:50:43 59.43 63.41 67.37 59.5 61.1 63 62.44 66.23 72.34 68.2 69.2 70
16/04/2022 17:50:44 57.24 60.63 67.37 59.5 61.1 63 61.69 63.97 72.34 68.1 69.2 70
16/04/2022 17:50:45 58.86 59.52 67.37 59.5 61.1 63 67.75 66.99 72.34 68.1 69.2 70
16/04/2022 17:50:46 56.92 59.17 67.37 59.5 61.1 63 68.49 68.35 72.34 68.1 69.2 70
16/04/2022 17:50:47 63.2 62.97 67.37 59.5 61.1 63 65.19 68.24 72.34 68.1 69.2 70
16/04/2022 17:50:48 58.08 63 67.37 59.5 61.1 63 67.35 67.84 72.34 68.1 69.2 70
16/04/2022 17:50:49 56.71 60.49 67.37 59.5 61.1 63 66.12 67.49 72.34 68.1 69.2 70
16/04/2022 17:50:50 57.25 59.09 67.37 59.5 61.1 63 66.31 66.73 72.34 68.1 69.2 70
16/04/2022 17:50:51 56.22 57.62 67.37 59.5 61 63 67.78 68.51 72.34 68.1 69.2 70
16/04/2022 17:50:52 58.55 58.24 67.37 59.5 61 63 69.96 69.54 72.34 68.1 69.2 70
16/04/2022 17:50:53 56.78 57.73 65.23 59.5 61 63 69.1 69.59 72.34 68.1 69.2 70
16/04/2022 17:50:54 57.76 57.92 64.37 59.5 61 63 67.55 69.48 72.34 68.1 69.2 70
16/04/2022 17:50:55 58.21 58.08 64.37 59.5 61 63 69.8 69.1 69.81 68.1 69.2 70
16/04/2022 17:50:56 56.52 58.05 64.37 59.5 61 63 72.18 71.57 71.57 68.1 69.2 70
16/04/2022 17:50:57 63.03 62.27 64.37 59.5 61 63 72.43 72.3 72.3 68.1 69.2 70
16/04/2022 17:50:58 58.72 62.15 64.37 59.5 61 63 65.22 71.98 72.3 68.1 69.2 70
16/04/2022 17:50:59 59.66 60.74 64.37 59.5 61 63 70.24 70.51 72.3 68.1 69.2 70
16/04/2022 17:51:00 60.54 60.87 64.37 59.5 61 63 66.86 69.44 72.3 68.1 69.2 70
16/04/2022 17:51:01 57.73 60.62 64.37 59.5 61 63 70.16 69.7 72.3 68.1 69.2 70
16/04/2022 17:51:02 64.42 63.29 64.37 59.5 61 63 68.59 70.06 72.3 68.1 69.2 70
16/04/2022 17:51:03 57.84 62.97 64.37 59.5 61 63 69.34 69.39 72.3 68.1 69.2 70
16/04/2022 17:51:04 59.27 60.48 64.37 59.5 61 63 69.94 70.03 72.3 68.1 69.2 70
16/04/2022 17:51:05 59.25 60.74 64.37 59.5 61 63 67.82 69.88 72.3 68.1 69.2 70
16/04/2022 17:51:06 66.36 65.58 65.58 59.6 61 63 70.43 70 72.3 68.2 69.2 70
16/04/2022 17:51:07 64.71 64.95 65.58 59.6 61 63 77.19 76.18 76.18 68.3 69.2 70
16/04/2022 17:51:08 64.32 64.87 65.58 59.6 61 63 72.28 75.26 76.18 68.3 69.2 70
16/04/2022 17:51:09 63.7 64.96 65.58 59.7 61 63 68.14 73.72 76.18 68.3 69.2 70
16/04/2022 17:51:10 59.78 63.83 65.58 59.7 61 63 69.22 71.66 76.18 68.3 69.2 70
16/04/2022 17:51:11 61.34 62.25 65.58 59.7 61 63 69.37 69.69 76.18 68.3 69.3 70
16/04/2022 17:51:12 61.39 61.54 65.58 59.7 61 63 69.95 70.11 76.18 68.3 69.3 70
16/04/2022 17:51:13 59.48 61.23 65.58 59.7 61 63 67.25 70.25 76.18 68.3 69.2 70
16/04/2022 17:51:14 57.96 60.5 65.58 59.7 61 63 69.69 69.22 76.18 68.3 69.2 70
16/04/2022 17:51:15 58.06 59.02 65.58 59.7 61 63 69.86 69.96 76.18 68.3 69.2 70
16/04/2022 17:51:16 58.69 59 65.58 59.7 61 63 68.96 70.15 76.18 68.3 69.2 70
16/04/2022 17:51:17 57.93 58.64 65.58 59.7 61 63 69.19 69.65 76.18 68.3 69.2 70
16/04/2022 17:51:18 58.06 58.19 65.58 59.7 61 63 71.08 70.87 76.18 68.3 69.2 70
16/04/2022 17:51:19 58.32 58.67 65.58 59.7 61 63 71.48 71.68 76.18 68.3 69.2 70
16/04/2022 17:51:20 59.31 59.16 65.58 59.7 61 63 68.09 71.2 76.18 68.3 69.2 70
16/04/2022 17:51:21 60.62 60.75 65.58 59.7 61 63 67.76 69.99 76.18 68.3 69.2 70
16/04/2022 17:51:22 58.03 60.13 65.58 59.7 61 63 69.03 69.04 76.18 68.3 69.2 70
16/04/2022 17:51:23 59.45 59.59 65.58 59.7 61 63 70.15 70.3 76.18 68.3 69.2 70
16/04/2022 17:51:24 57.52 59.3 65.58 59.7 61 63 65.19 69.77 76.18 68.3 69.2 70
16/04/2022 17:51:25 57.77 58.48 65.58 59.6 61 62.9 71.47 70.12 76.18 68.3 69.2 70
16/04/2022 17:51:26 57.64 57.95 65.58 59.6 61 62.9 68.7 69.93 76.18 68.3 69.2 70
16/04/2022 17:51:27 57.48 57.6 65.58 59.6 61 62.9 67.26 69.31 76.18 68.3 69.2 70
16/04/2022 17:51:28 57.14 57.66 65.58 59.6 61 62.9 68.63 68.83 76.18 68.3 69.2 70
16/04/2022 17:51:29 57.95 57.99 65.58 59.6 61 62.9 72.44 71.14 76.18 68.3 69.2 70
16/04/2022 17:51:30 55.26 57.54 65.58 59.6 61 62.9 68.84 71.12 76.18 68.3 69.2 70
16/04/2022 17:51:31 56.81 56.78 65.58 59.6 61 62.9 67.62 69.84 76.18 68.3 69.2 70
16/04/2022 17:51:32 58.81 58.29 65.58 59.6 60.9 62.9 67.51 69.66 76.18 68.3 69.2 70
16/04/2022 17:51:33 60.31 59.95 65.58 59.7 60.9 62.9 68.41 68.59 76.18 68.3 69.2 70
16/04/2022 17:51:34 58.17 60.33 65.58 59.7 60.9 62.9 69.48 69.48 76.18 68.3 69.2 70
16/04/2022 17:51:35 58.13 58.69 65.58 59.7 60.9 62.9 66.27 69.29 76.18 68.3 69.2 70
16/04/2022 17:51:36 57.14 58.74 64.96 59.6 60.9 62.9 69.01 68.92 76.18 68.3 69.2 70
16/04/2022 17:51:37 57.59 57.75 64.96 59.7 60.9 62.9 70.37 69.83 75.26 68.3 69.2 70
16/04/2022 17:51:38 60.7 60.12 64.96 59.7 60.9 62.9 66.64 69.81 73.72 68.3 69.2 70
16/04/2022 17:51:39 58.78 59.7 63.83 59.7 60.9 62.9 69.12 69.1 71.68 68.3 69.2 70
16/04/2022 17:51:40 60.21 60.13 62.25 59.7 60.9 62.9 72.59 71.53 71.68 68.3 69.2 70
16/04/2022 17:51:41 65.91 64.66 64.66 59.7 60.9 62.9 70.41 71.49 71.68 68.3 69.2 70
16/04/2022 17:51:42 60.41 64.6 64.66 59.7 60.9 62.9 68.97 70.72 71.68 68.3 69.2 70
16/04/2022 17:51:43 59.49 62.45 64.66 59.7 60.9 62.9 66.24 70.29 71.68 68.3 69.2 70
16/04/2022 17:51:44 70.01 68.35 68.35 59.9 61 62.9 74.01 72.78 72.78 68.3 69.2 70
16/04/2022 17:51:45 60.07 68.25 68.35 59.9 60.9 62.9 69.42 72.74 72.78 68.3 69.2 70
16/04/2022 17:51:46 57.52 64.99 68.35 59.9 60.9 62.9 68.4 71.16 72.78 68.3 69.2 70
16/04/2022 17:51:47 61.29 62.21 68.35 59.9 60.9 62.9 69.4 70.33 72.78 68.3 69.2 70
16/04/2022 17:51:48 61.08 61.97 68.35 59.9 60.9 62.9 69.8 70.11 72.78 68.3 69.2 70
16/04/2022 17:51:49 56.9 61.42 68.35 59.9 60.9 62.9 67.47 69.78 72.78 68.3 69.2 70
16/04/2022 17:51:50 68.73 66.99 68.35 60 60.9 62.9 73.1 71.97 72.78 68.3 69.2 70
16/04/2022 17:51:51 61.69 67.14 68.35 60 60.9 62.9 71.83 72.15 72.78 68.3 69.3 70
16/04/2022 17:51:52 65.46 65.55 68.35 60.1 61 62.9 70.71 72.39 72.78 68.4 69.3 70
16/04/2022 17:51:53 64.37 65.18 68.35 60.1 61 62.9 69.87 70.97 72.78 68.4 69.3 70
16/04/2022 17:51:54 58.45 64.59 68.35 60.1 61 62.9 67.72 71.2 72.78 68.4 69.3 70
16/04/2022 17:51:55 58.96 61.75 68.35 60.1 61 62.9 69.63 69.67 72.78 68.4 69.3 70
16/04/2022 17:51:56 58.12 60.51 68.35 60.1 61 62.9 68.95 69.7 72.78 68.4 69.3 70
16/04/2022 17:51:57 58.35 59.27 68.35 60.1 61 62.9 68 69.31 72.78 68.4 69.3 70
16/04/2022 17:51:58 60.46 60.17 68.35 60.1 61 62.9 69.98 69.84 72.78 68.4 69.3 70
16/04/2022 17:51:59 62.93 62.43 68.35 60.1 61 62.9 69.97 70.53 72.78 68.4 69.3 70
16/04/2022 17:52:00 60.95 61.64 68.35 60.1 60.9 62.9 66.98 69.72 72.78 68.4 69.3 70
16/04/2022 17:52:01 60.92 61.35 68.35 60.1 60.9 62.9 70.99 70.38 72.78 68.5 69.3 70
16/04/2022 17:52:02 60.38 61.96 68.35 60.1 60.9 62.9 70.7 70.93 72.78 68.5 69.3 70
16/04/2022 17:52:03 60.44 60.93 68.35 60.1 60.9 62.9 71.01 71.72 72.78 68.5 69.3 70
16/04/2022 17:52:04 66.09 65.46 68.35 60.2 61 62.9 70.76 71.07 72.78 68.5 69.3 70
16/04/2022 17:52:05 63.66 65.69 68.35 60.2 61 62.9 68.4 71.12 72.78 68.5 69.3 69.9
16/04/2022 17:52:06 65.92 66.93 68.35 60.3 61 62.9 70.31 70.53 72.78 68.5 69.3 69.9
16/04/2022 17:52:07 67.77 67.85 68.35 60.3 61 62.9 71.02 71.19 72.78 68.5 69.3 69.9
16/04/2022 17:52:08 60.02 66.8 68.35 60.3 61 62.9 69.1 70.5 72.78 68.5 69.3 69.9
16/04/2022 17:52:09 59.18 63.78 68.35 60.3 61 62.9 68.14 70.1 72.78 68.5 69.3 69.9
16/04/2022 17:52:10 58.39 61.51 68.35 60.3 61 62.9 69.03 69.76 72.78 68.5 69.3 69.9
16/04/2022 17:52:11 59.71 60.26 68.35 60.3 61 62.9 68.19 68.68 72.78 68.5 69.3 69.9
16/04/2022 17:52:12 58.69 59.62 68.35 60.3 61 62.9 70.75 70.24 72.78 68.5 69.3 69.9
16/04/2022 17:52:13 59.74 59.69 68.35 60.3 61 62.9 71.12 71.03 72.78 68.5 69.3 69.9
16/04/2022 17:52:14 62.71 62.46 68.25 60.3 61 62.9 69.21 71.4 72.74 68.5 69.3 69.9
16/04/2022 17:52:15 65.17 64.71 67.85 60.3 61 62.9 71.04 70.99 72.39 68.5 69.3 69.9
16/04/2022 17:52:16 62.94 64.61 67.85 60.3 61 62.9 67.93 70.95 72.39 68.5 69.3 69.9
16/04/2022 17:52:17 62.37 63.53 67.85 60.3 61 62.9 68.59 69.82 72.39 68.5 69.3 69.9
16/04/2022 17:52:18 59.88 62.86 67.85 60.3 61 62.9 69.1 69.69 72.39 68.5 69.3 69.9
16/04/2022 17:52:19 59.41 61.14 67.85 60.3 60.9 62.9 69.48 69.87 72.39 68.5 69.3 69.9
16/04/2022 17:52:20 60.23 60.49 67.85 60.3 60.9 62.9 69.3 69.62 72.39 68.5 69.3 69.9
16/04/2022 17:52:21 57.94 60.21 67.85 60.3 60.9 62.9 67.64 69.63 72.39 68.5 69.3 69.9
16/04/2022 17:52:22 59.54 59.67 67.85 60.3 60.9 62.9 68.74 68.89 71.72 68.5 69.3 69.9
16/04/2022 17:52:23 57.76 59.15 67.85 60.2 60.9 62.9 70.52 70.2 71.72 68.5 69.3 69.9
16/04/2022 17:52:24 58.23 58.66 67.85 60.2 60.8 62.9 71.17 71.08 71.72 68.5 69.3 69.9
16/04/2022 17:52:25 55.88 58.24 67.85 60.2 60.8 62.9 68.52 71.52 71.72 68.5 69.2 69.9
16/04/2022 17:52:26 58.48 58.11 67.85 60.2 60.8 62.9 69.9 69.96 71.72 68.5 69.2 69.9
16/04/2022 17:52:27 55.71 57.76 67.85 60.2 60.8 62.9 65.41 69.79 71.72 68.5 69.2 69.9
16/04/2022 17:52:28 56.59 56.69 67.85 60.2 60.8 62.9 67.77 68.81 71.72 68.5 69.2 69.9
16/04/2022 17:52:29 60.54 59.45 67.85 60.2 60.8 62.9 69.12 69.31 71.72 68.5 69.2 69.9
16/04/2022 17:52:30 61.85 61.27 67.85 60.2 60.8 62.9 70.65 70.34 71.72 68.5 69.2 69.9
16/04/2022 17:52:31 60.46 61.24 67.85 60.2 60.8 62.9 69.73 70.14 71.72 68.5 69.2 69.9
16/04/2022 17:52:32 68.85 67.96 67.96 60.3 60.8 62.9 70.78 70.89 71.72 68.5 69.2 69.9
16/04/2022 17:52:33 58.8 67.74 67.96 60.3 60.8 62.9 68.78 70.6 71.52 68.5 69.2 69.9
16/04/2022 17:52:34 58.31 64.24 67.96 60.3 60.8 62.9 70.21 70.25 71.52 68.5 69.2 69.9
16/04/2022 17:52:35 62.51 62.43 67.96 60.3 60.8 62.9 71.71 71.25 71.52 68.5 69.2 69.9
16/04/2022 17:52:36 59.31 62.04 67.96 60.3 60.8 62.9 66.83 71.49 71.52 68.4 69.2 69.9
16/04/2022 17:52:37 59.21 60.66 67.96 60.3 60.8 62.9 69.78 69.88 71.52 68.4 69.2 69.9
16/04/2022 17:52:38 57.86 59.69 67.96 60.3 60.8 62.9 65.62 69.44 71.52 68.4 69.2 69.9
16/04/2022 17:52:39 57.97 58.39 67.96 60.3 60.8 62.9 66.22 67.65 71.52 68.4 69.3 69.9
16/04/2022 17:52:40 59.19 59.09 67.96 60.3 60.8 62.9 71.42 70.48 71.52 68.4 69.3 69.9
16/04/2022 17:52:41 57.55 59.11 67.96 60.3 60.8 62.9 69.76 70.98 71.52 68.4 69.3 69.9
16/04/2022 17:52:42 58.48 58.49 67.96 60.3 60.8 62.9 70.07 70.35 71.52 68.3 69.3 69.9
16/04/2022 17:52:43 57.35 58.7 67.96 60.3 60.8 62.9 67.58 70.16 71.52 68.3 69.3 69.9
16/04/2022 17:52:44 58.49 58.48 67.96 60.3 60.8 62.9 68.62 68.84 71.52 68.3 69.3 69.9
16/04/2022 17:52:45 58.88 59.16 67.96 60.3 60.8 62.9 70.87 70.34 71.52 68.3 69.3 69.9
16/04/2022 17:52:46 59.71 59.67 67.96 60.3 60.8 62.9 71.73 71.53 71.53 68.3 69.3 69.9
16/04/2022 17:52:47 57.26 59.68 67.96 60.3 60.7 62.9 65.54 71.46 71.53 68.3 69.3 69.9
16/04/2022 17:52:48 59.05 58.85 67.96 60.3 60.7 62.9 68.97 69.53 71.53 68.3 69.3 69.9
16/04/2022 17:52:49 57.13 58.81 67.96 60.3 60.7 62.9 67.1 68.57 71.53 68.3 69.3 69.9
16/04/2022 17:52:50 67.43 65.96 67.96 60.3 60.7 62.9 70.55 69.85 71.53 68.3 69.3 69.9
16/04/2022 17:52:51 60.27 65.95 67.96 60.3 60.7 62.9 66.38 69.83 71.53 68.3 69.3 69.9
16/04/2022 17:52:52 61.29 64.28 67.96 60.3 60.7 62.9 66.22 68.2 71.53 68.3 69.3 69.9
16/04/2022 17:52:53 60.03 61.8 67.96 60.3 60.7 62.9 65.13 67.19 71.53 68.3 69.3 69.9
16/04/2022 17:52:54 58.48 60.96 67.96 60.3 60.7 62.9 63.46 65.96 71.53 68.3 69.3 69.9
16/04/2022 17:52:55 58.4 59.98 67.96 60.3 60.7 62.9 62.79 64.36 71.53 68.3 69.3 69.9
16/04/2022 17:52:56 60.7 60.79 67.96 60.3 60.7 62.9 68.29 67.3 71.53 68.3 69.3 69.9
16/04/2022 17:52:57 56.93 60.83 67.96 60.3 60.7 62.9 67.91 68.4 71.53 68.3 69.3 69.9
16/04/2022 17:52:58 58.96 59.54 67.96 60.3 60.7 62.9 63.85 67.51 71.53 68.3 69.3 69.9
16/04/2022 17:52:59 54.33 59.31 67.96 60.2 60.7 62.9 65.2 66.25 71.53 68.3 69.3 69.9
16/04/2022 17:53:00 55.35 56.91 67.96 60.2 60.7 62.9 61.9 65.43 71.53 68.3 69.3 69.9
16/04/2022 17:53:01 57.3 56.94 67.96 60.2 60.7 62.9 66.6 66.64 71.53 68.2 69.3 69.9
16/04/2022 17:53:02 57.86 58.31 67.74 60.2 60.7 62.9 64.6 66.35 71.53 68.2 69.3 69.9
16/04/2022 17:53:03 59.44 58.82 65.96 60.2 60.7 62.9 66.16 65.88 71.53 68.2 69.3 69.9
16/04/2022 17:53:04 62.63 62.08 65.96 60.2 60.7 62.9 65.44 66.79 71.53 68.2 69.3 69.9
16/04/2022 17:53:05 59.34 60.82 65.96 60.2 60.7 62.9 61.47 65.31 71.53 68.2 69.3 69.9
16/04/2022 17:53:06 57.95 59.91 65.96 60.2 60.7 62.9 62.33 63.22 71.53 68.2 69.3 69.9
16/04/2022 17:53:07 63.65 62.54 65.96 60.2 60.7 62.9 71.94 70.79 71.53 68.2 69.3 69.9
16/04/2022 17:53:08 58.94 62.6 65.96 60.2 60.7 62.9 71.08 72.17 72.17 68.2 69.3 69.9
16/04/2022 17:53:09 57.69 60.44 65.96 60.2 60.7 62.9 62.58 70.25 72.17 68.2 69.3 69.9
16/04/2022 17:53:10 57.84 58.86 65.96 60.2 60.7 62.9 65.2 67.26 72.17 68.2 69.3 69.9
16/04/2022 17:53:11 57.6 58.58 65.96 60.2 60.7 62.9 60.46 65.84 72.17 68.2 69.3 69.9
16/04/2022 17:53:12 57.25 58.29 65.96 60.2 60.7 62.9 67.22 66.92 72.17 68.1 69.3 69.9
16/04/2022 17:53:13 61.67 61.36 65.96 60.2 60.7 62.9 65.12 66.73 72.17 68.1 69.3 69.9
16/04/2022 17:53:14 58.67 59.78 65.96 60.2 60.7 62.9 66.19 65.89 72.17 68.1 69.3 69.9
16/04/2022 17:53:15 58.99 60.56 65.96 60.2 60.7 62.9 63.76 65.66 72.17 68.1 69.3 69.9
16/04/2022 17:53:16 56.67 58.83 65.96 60.2 60.7 62.9 59.84 64.53 72.17 68.1 69.3 69.9
16/04/2022 17:53:17 53.78 57.38 65.96 60.2 60.7 62.9 63.31 63.69 72.17 68.1 69.3 69.9
16/04/2022 17:53:18 59.86 58.98 65.96 60.2 60.7 62.9 69.1 68.08 72.17 68.1 69.3 69.9
16/04/2022 17:53:19 55.41 58.62 65.96 60.2 60.7 62.9 69.09 69.54 72.17 68.2 69.3 69.9
16/04/2022 17:53:20 54.66 56.75 65.95 60.2 60.7 62.9 62.47 67.95 72.17 68.2 69.3 69.9
16/04/2022 17:53:21 58.35 57.4 64.28 60.2 60.7 62.9 65.9 66.77 72.17 68.2 69.3 69.9
16/04/2022 17:53:22 55.5 57.37 62.6 60.2 60.7 62.9 58.89 65.24 72.17 68.2 69.3 69.9
16/04/2022 17:53:23 56.8 56.91 62.6 60.2 60.7 62.9 59.66 62.41 72.17 68.2 69.3 69.9
16/04/2022 17:53:24 56.37 57.25 62.6 60.2 60.7 62.9 59.41 61.13 72.17 68.2 69.3 69.9
16/04/2022 17:53:25 55.11 56.61 62.6 60.2 60.7 62.9 58.56 60.11 72.17 68.2 69.3 69.9
16/04/2022 17:53:26 54.39 55.69 62.6 60.2 60.7 62.9 57.89 59.17 72.17 68.2 69.3 69.9
16/04/2022 17:53:27 53.56 54.88 62.6 60.2 60.7 62.9 58.53 58.72 72.17 68.2 69.3 69.9
16/04/2022 17:53:28 61.54 60.54 62.6 60.2 60.7 62.9 62.17 61.58 72.17 68.2 69.3 69.9
16/04/2022 17:53:29 59.79 60.55 62.6 60.2 60.7 62.9 61.27 61.55 72.17 68.2 69.2 69.8
16/04/2022 17:53:30 61.5 61.35 62.6 60.1 60.7 62.9 62.74 62.55 72.17 68.1 69.2 69.8
16/04/2022 17:53:31 58.42 61.2 62.6 60 60.7 62.9 60.67 62.5 72.17 68.1 69.2 69.8
16/04/2022 17:53:32 59.39 60 62.6 60 60.7 62.9 61.23 61.7 72.17 68.1 69.2 69.8
16/04/2022 17:53:33 58.65 59.47 62.6 60 60.7 62.9 61.39 61.74 72.17 68.1 69.2 69.8
16/04/2022 17:53:34 62.33 61.72 62.6 60 60.7 62.9 64.81 64.01 72.17 68.1 69.2 69.8
16/04/2022 17:53:35 65.27 64.35 64.35 60 60.7 62.9 65.66 65.2 72.17 68.1 69.2 69.8
16/04/2022 17:53:36 60.87 64.28 64.35 60 60.7 62.9 63.33 65.23 72.17 68.1 69.2 69.8
16/04/2022 17:53:37 61.92 62.47 64.35 60 60.7 62.9 63.76 64.31 72.17 68.1 69.2 69.8
16/04/2022 17:53:38 61.76 62.62 64.35 60.1 60.7 62.9 63.94 64.45 70.25 68.1 69.2 69.8
16/04/2022 17:53:39 61.55 62.27 64.35 60.1 60.7 62.9 64.68 64.81 69.54 68.2 69.2 69.8
16/04/2022 17:53:40 59.11 62.34 64.35 60.1 60.7 62.9 62.95 64.87 69.54 68.2 69.2 69.8
16/04/2022 17:53:41 58.37 60.46 64.35 60.1 60.7 62.9 61.98 63.71 69.54 68.2 69.2 69.8
16/04/2022 17:53:42 64.69 64.31 64.35 60.1 60.7 62.9 65.12 64.88 69.54 68.2 69.2 69.8
16/04/2022 17:53:43 61.38 64.4 64.4 60.1 60.7 62.9 63.76 65.02 69.54 68.2 69.2 69.8
16/04/2022 17:53:44 58.24 62.53 64.4 60.1 60.7 62.9 67.92 67.78 69.54 68.2 69.2 69.8
16/04/2022 17:53:45 59.93 60.51 64.4 60.2 60.7 62.9 71.04 70.69 70.69 68.2 69.2 69.8
16/04/2022 17:53:46 61 61.23 64.4 60.2 60.7 62.9 69.02 70.31 70.69 68.2 69.2 69.8
16/04/2022 17:53:47 59.37 60.48 64.4 60.2 60.7 62.9 68.43 69.75 70.69 68.2 69.2 69.8
16/04/2022 17:53:48 59.9 60.09 64.4 60.2 60.7 62.9 69.29 69.43 70.69 68.2 69.2 69.8
16/04/2022 17:53:49 64.07 63.37 64.4 60.2 60.7 62.9 68.96 69.73 70.69 68.2 69.2 69.8
16/04/2022 17:53:50 61.87 63.18 64.4 60.2 60.7 62.9 70.16 70.34 70.69 68.2 69.2 69.8
16/04/2022 17:53:51 62.15 62.79 64.4 60.2 60.7 62.9 71.17 71.47 71.47 68.2 69.2 69.8
16/04/2022 17:53:52 61.8 62.26 64.4 60.2 60.7 62.9 67.84 70.23 71.47 68.2 69.2 69.8
16/04/2022 17:53:53 65.34 64.82 64.82 60.3 60.7 62.9 71.2 70.48 71.47 68.3 69.2 69.8
16/04/2022 17:53:54 63.21 65.21 65.21 60.3 60.7 62.9 68.56 70.29 71.47 68.3 69.2 69.8
16/04/2022 17:53:55 61.43 63.74 65.21 60.3 60.7 62.9 69.96 69.93 71.47 68.3 69.2 69.8
16/04/2022 17:53:56 63.11 63.26 65.21 60.4 60.7 62.9 69.46 70.5 71.47 68.3 69.2 69.8
16/04/2022 17:53:57 60.03 62.88 65.21 60.4 60.7 62.9 69.81 70.07 71.47 68.3 69.2 69.8
16/04/2022 17:53:58 59.28 61.21 65.21 60.4 60.7 62.9 68.88 70.08 71.47 68.3 69.2 69.8
16/04/2022 17:53:59 61.03 61.15 65.21 60.4 60.7 62.9 68.63 69.68 71.47 68.3 69.2 69.8
16/04/2022 17:54:00 58.98 60.6 65.21 60.4 60.7 62.9 68.11 69.22 71.47 68.3 69.2 69.8
16/04/2022 17:54:01 60.98 60.63 65.21 60.4 60.7 62.9 69.85 69.59 71.47 68.3 69.2 69.8
16/04/2022 17:54:02 61.92 62 65.21 60.4 60.8 62.9 68.74 69.59 71.47 68.3 69.2 69.8
16/04/2022 17:54:03 62.74 63 65.21 60.4 60.8 62.9 69.82 70.06 71.47 68.3 69.2 69.8
16/04/2022 17:54:04 61.5 61.87 65.21 60.5 60.8 62.9 68.76 69.74 71.47 68.3 69.2 69.8
16/04/2022 17:54:05 65.48 64.33 65.21 60.5 60.8 62.9 70.11 69.98 71.47 68.4 69.2 69.8
16/04/2022 17:54:06 62.75 64.32 65.21 60.5 60.8 62.9 70.16 70.45 71.47 68.4 69.2 69.8
16/04/2022 17:54:07 62.77 64 65.21 60.5 60.8 62.9 67.85 70.18 71.47 68.4 69.2 69.8
16/04/2022 17:54:08 60.77 62.8 65.21 60.6 60.8 62.9 69.65 69.82 71.47 68.4 69.2 69.8
16/04/2022 17:54:09 61 61.53 65.21 60.6 60.8 62.9 69.47 69.92 71.47 68.4 69.2 69.8
16/04/2022 17:54:10 62.4 62.56 65.21 60.6 60.8 62.9 69.49 70.05 71.47 68.4 69.2 69.8
16/04/2022 17:54:11 64.72 64.29 65.21 60.6 60.8 62.9 68.79 69.96 71.47 68.4 69.2 69.8
16/04/2022 17:54:12 64 64.51 65.21 60.6 60.8 62.9 70.38 70.02 71.47 68.4 69.2 69.8
16/04/2022 17:54:13 63.05 64.65 65.21 60.7 60.8 62.9 68.5 69.89 71.47 68.4 69.2 69.8
16/04/2022 17:54:14 60.85 63.5 65.21 60.7 60.8 62.9 69.41 69.68 71.47 68.4 69.2 69.8
16/04/2022 17:54:15 62.72 62.54 65.21 60.7 60.8 62.9 68.6 69.71 71.47 68.5 69.2 69.8
16/04/2022 17:54:16 62.88 62.83 65.21 60.7 60.8 62.9 69.5 69.62 71.47 68.5 69.2 69.8
16/04/2022 17:54:17 60.2 62.78 65.21 60.7 60.8 62.9 68.6 69.56 71.47 68.5 69.2 69.8
16/04/2022 17:54:18 63.49 62.92 65.21 60.7 60.8 62.9 70.94 70.76 71.47 68.5 69.2 69.8
16/04/2022 17:54:19 60.99 62.99 65.21 60.8 60.8 62.9 69.51 70.35 71.47 68.5 69.2 69.8
16/04/2022 17:54:20 60.47 61.83 65.21 60.8 60.8 62.8 69.6 70.61 71.47 68.5 69.2 69.8
16/04/2022 17:54:21 61.88 61.62 65.21 60.8 60.8 62.8 67.74 69.88 70.76 68.5 69.2 69.8
16/04/2022 17:54:22 62.17 62.06 65.21 60.8 60.8 62.8 67.13 68.63 70.76 68.5 69.2 69.8
16/04/2022 17:54:23 62.52 62.51 65.21 60.8 60.8 62.8 70.66 69.92 70.76 68.5 69.2 69.8
16/04/2022 17:54:24 60.58 62.6 64.65 60.8 60.8 62.8 67.6 69.41 70.76 68.5 69.2 69.8
16/04/2022 17:54:25 59.71 61.11 64.65 60.8 60.8 62.8 69.29 69.29 70.76 68.6 69.2 69.8
16/04/2022 17:54:26 62.67 62.08 64.65 60.8 60.8 62.8 68.85 69.68 70.76 68.6 69.2 69.8
16/04/2022 17:54:27 59.16 61.72 64.65 60.9 60.8 62.8 68.86 69.17 70.76 68.6 69.2 69.8
16/04/2022 17:54:28 59.64 60.05 64.65 60.9 60.8 62.8 69.19 69.73 70.76 68.6 69.2 69.8
16/04/2022 17:54:29 61.38 61.03 64.65 60.9 60.8 62.8 70.31 70.26 70.76 68.6 69.2 69.8
16/04/2022 17:54:30 60.16 61.44 64.65 60.9 60.8 62.8 68.9 70.17 70.76 68.6 69.2 69.8
16/04/2022 17:54:31 61.43 61.23 64.65 60.9 60.8 62.8 69.73 69.85 70.76 68.6 69.2 69.8
16/04/2022 17:54:32 60.47 61.28 64.65 60.9 60.8 62.8 67.53 69.79 70.76 68.6 69.2 69.8
16/04/2022 17:54:33 59.57 60.89 64.65 60.9 60.8 62.8 68.3 69.33 70.76 68.6 69.2 69.8
16/04/2022 17:54:34 63.71 62.94 64.65 60.9 60.8 62.8 71.76 71.54 71.54 68.6 69.2 69.8
16/04/2022 17:54:35 60.12 62.91 64.65 60.8 60.8 62.8 69.41 70.89 71.54 68.6 69.2 69.8
16/04/2022 17:54:36 59.54 61.32 64.65 60.8 60.8 62.8 69.52 70.43 71.54 68.6 69.2 69.8
16/04/2022 17:54:37 61.25 61.06 64.65 60.8 60.8 62.8 68.02 70.05 71.54 68.7 69.2 69.8
16/04/2022 17:54:38 60.71 61.26 64.65 60.9 60.8 62.8 69.69 69.64 71.54 68.7 69.2 69.8
16/04/2022 17:54:39 63.29 62.46 64.65 60.9 60.8 62.8 69.97 70.32 71.54 68.7 69.2 69.8
16/04/2022 17:54:40 60.51 62.36 64.65 60.9 60.8 62.8 69.33 70.17 71.54 68.7 69.2 69.8
16/04/2022 17:54:41 59.13 61.17 64.65 60.9 60.8 62.8 68.46 69.53 71.54 68.7 69.2 69.8
16/04/2022 17:54:42 62.61 62.03 64.65 60.9 60.8 62.8 69.93 69.88 71.54 68.7 69.2 69.8
16/04/2022 17:54:43 61.63 61.97 63.5 60.9 60.8 62.8 68.45 69.71 71.54 68.7 69.2 69.8
16/04/2022 17:54:44 58.81 61.79 62.99 60.9 60.8 62.8 69.27 69.51 71.54 68.7 69.2 69.8
16/04/2022 17:54:45 62.6 61.96 62.99 60.9 60.8 62.8 68.75 69.66 71.54 68.7 69.2 69.8
16/04/2022 17:54:46 62.45 62.46 62.99 60.9 60.8 62.8 69.94 69.75 71.54 68.7 69.2 69.8
16/04/2022 17:54:47 63.31 63 63 61 60.8 62.8 69 69.77 71.54 68.7 69.2 69.8
16/04/2022 17:54:48 62.76 62.89 63 61 60.9 62.8 69.08 69.88 71.54 68.8 69.2 69.8
16/04/2022 17:54:49 62.33 63.13 63.13 61 60.9 62.8 68.68 69.57 71.54 68.8 69.2 69.8
16/04/2022 17:54:50 61.89 62.39 63.13 61 60.9 62.8 70.23 70.06 71.54 68.8 69.2 69.8
16/04/2022 17:54:51 64.54 64.28 64.28 61 60.9 62.8 70.51 70.86 71.54 68.8 69.2 69.8
16/04/2022 17:54:52 60.44 63.47 64.28 61 60.9 62.8 69.04 70.31 71.54 68.8 69.2 69.8
16/04/2022 17:54:53 69.2 68.6 68.6 61.1 60.9 62.8 71.93 71.96 71.96 68.8 69.2 69.8
16/04/2022 17:54:54 64.29 67.08 68.6 61.1 60.9 62.8 67.98 70.52 71.96 68.8 69.2 69.8
16/04/2022 17:54:55 62.31 64.8 68.6 61.2 60.9 62.8 69.63 69.66 71.96 68.8 69.2 69.8
16/04/2022 17:54:56 62.08 63.48 68.6 61.2 60.9 62.8 69.73 70.64 71.96 68.8 69.2 69.7
16/04/2022 17:54:57 62.11 62.61 68.6 61.2 60.9 62.8 70.15 70.23 71.96 68.8 69.2 69.7
16/04/2022 17:54:58 62.83 62.89 68.6 61.2 60.9 62.8 69.06 70.26 71.96 68.8 69.2 69.7
16/04/2022 17:54:59 62.09 62.93 68.6 61.2 60.9 62.8 69.49 70 71.96 68.8 69.2 69.7
16/04/2022 17:55:00 59.67 62.17 68.6 61.2 60.9 62.8 67.08 69.43 71.96 68.8 69.2 69.7
16/04/2022 17:55:01 61.15 61.18 68.6 61.2 60.9 62.8 71.57 71.01 71.96 68.8 69.2 69.7
16/04/2022 17:55:02 63.22 62.44 68.6 61.2 60.9 62.8 69.06 71.07 71.96 68.8 69.2 69.7
16/04/2022 17:55:03 63.41 63.34 68.6 61.2 60.9 62.8 70.03 70.33 71.96 68.8 69.2 69.7
16/04/2022 17:55:04 64.22 64.03 68.6 61.2 61 62.8 69.82 70.61 71.96 68.8 69.2 69.7
16/04/2022 17:55:05 60.31 63.79 68.6 61.2 61 62.8 68.39 69.92 71.96 68.8 69.2 69.7
16/04/2022 17:55:06 58.95 61.9 68.6 61.2 61 62.8 68.31 69.46 71.96 68.8 69.2 69.7
16/04/2022 17:55:07 60.95 60.86 68.6 61.2 61 62.8 68.21 69.54 71.96 68.8 69.2 69.7
16/04/2022 17:55:08 59.76 60.66 68.6 61.2 61 62.8 70.29 69.62 71.96 68.8 69.2 69.7
16/04/2022 17:55:09 62.33 61.82 68.6 61.2 61 62.8 68.66 69.69 71.96 68.8 69.2 69.7
16/04/2022 17:55:10 58.96 61.61 68.6 61.2 61 62.8 69.06 69.67 71.96 68.8 69.2 69.7
16/04/2022 17:55:11 60.89 60.77 68.6 61.2 61 62.8 68.75 69.37 71.96 68.8 69.2 69.7
16/04/2022 17:55:12 68.73 68.25 68.6 61.3 61 62.8 70.22 70.23 71.96 68.8 69.2 69.7
16/04/2022 17:55:13 60.5 66.67 68.6 61.3 61 62.8 63.66 69.79 71.96 68.8 69.2 69.7
16/04/2022 17:55:14 60.41 63.91 68.6 61.3 61 62.8 66.83 67.53 71.96 68.8 69.2 69.7
16/04/2022 17:55:15 62.06 62.16 68.6 61.3 61 62.8 68.4 68.7 71.96 68.8 69.2 69.7
16/04/2022 17:55:16 61.77 62.49 68.6 61.3 61 62.8 70.28 69.78 71.96 68.8 69.2 69.7
16/04/2022 17:55:17 59.73 61.97 68.6 61.3 61 62.8 68.21 69.66 71.96 68.8 69.2 69.7
16/04/2022 17:55:18 62.02 61.92 68.6 61.3 61 62.8 70 70.06 71.96 68.8 69.2 69.7
16/04/2022 17:55:19 60.83 61.69 68.6 61.3 61 62.8 69.26 69.95 71.96 68.8 69.2 69.7
16/04/2022 17:55:20 60.74 61.18 68.6 61.3 61 62.8 69.93 70.19 71.96 68.8 69.2 69.7
16/04/2022 17:55:21 59.01 61.07 68.6 61.3 61 62.8 68.85 70.13 71.96 68.8 69.2 69.7
16/04/2022 17:55:22 76.21 74.86 74.86 61.7 61.2 62.8 79.18 78.11 78.11 69 69.3 69.7
16/04/2022 17:55:23 67.64 73.19 74.86 61.7 61.2 62.8 73.65 76.52 78.11 69 69.3 69.7
16/04/2022 17:55:24 69.42 70.8 74.86 61.8 61.2 62.8 72.96 75.01 78.11 69 69.3 69.7
16/04/2022 17:55:25 65.76 70.02 74.86 61.8 61.2 62.8 71.21 73.8 78.11 69 69.3 69.7
16/04/2022 17:55:26 66.03 67.87 74.86 61.8 61.2 62.8 69.92 72.33 78.11 69 69.3 69.7
16/04/2022 17:55:27 67.07 67.66 74.86 61.9 61.2 62.8 71.57 71.58 78.11 69 69.3 69.7
16/04/2022 17:55:28 63.69 66.77 74.86 61.9 61.2 62.8 70.18 71.22 78.11 69.1 69.3 69.7
16/04/2022 17:55:29 66.2 65.99 74.86 61.9 61.2 62.8 72.92 72.46 78.11 69.1 69.3 69.7
16/04/2022 17:55:30 72.55 72.25 74.86 62.1 61.3 62.8 74.88 74.89 78.11 69.1 69.3 69.7
16/04/2022 17:55:31 70.12 72.47 74.86 62.2 61.3 62.8 73.31 75.02 78.11 69.2 69.3 69.7
16/04/2022 17:55:32 69.04 70.79 74.86 62.2 61.4 62.8 70.87 73.82 78.11 69.2 69.3 69.7
16/04/2022 17:55:33 60.8 69.79 74.86 62.3 61.4 62.8 68.24 72.23 78.11 69.2 69.3 69.7
16/04/2022 17:55:34 62.9 66.47 74.86 62.3 61.4 62.8 67.25 70.39 78.11 69.2 69.3 69.7
16/04/2022 17:55:35 60.73 64.9 74.86 62.3 61.4 62.8 67.51 69.13 78.11 69.2 69.3 69.7
16/04/2022 17:55:36 61.27 62.67 74.86 62.3 61.4 62.8 69.17 69.15 78.11 69.2 69.3 69.7
16/04/2022 17:55:37 64.02 63.55 74.86 62.3 61.4 62.8 70.67 71.16 78.11 69.2 69.3 69.7
16/04/2022 17:55:38 69.79 68.94 74.86 62.4 61.4 62.8 72.64 72.12 78.11 69.2 69.3 69.7
16/04/2022 17:55:39 74.58 74 74.86 62.6 61.5 62.8 76.49 75.78 78.11 69.3 69.3 69.7
16/04/2022 17:55:40 72.94 74.51 74.86 62.7 61.6 62.8 74.8 76.22 78.11 69.4 69.4 69.7
16/04/2022 17:55:41 68.86 73.06 74.86 62.8 61.6 62.8 71.7 74.97 78.11 69.4 69.4 69.7
16/04/2022 17:55:42 70.17 71.38 74.86 62.8 61.6 62.8 74.06 74 78.11 69.4 69.4 69.7
16/04/2022 17:55:43 72.35 71.93 74.86 63 61.7 62.8 74.33 74.25 78.11 69.4 69.4 69.7
16/04/2022 17:55:44 68.32 72.04 74.86 63 61.7 62.8 72.79 74.34 78.11 69.5 69.4 69.7
16/04/2022 17:55:45 63.47 69.89 74.86 63 61.7 62.8 68.99 73.37 78.11 69.5 69.4 69.7
16/04/2022 17:55:46 60.32 66.88 74.86 63 61.7 62.8 70.11 71.22 78.11 69.5 69.4 69.7
16/04/2022 17:55:47 63.58 64.11 74.86 63 61.7 62.8 70.18 70.6 78.11 69.5 69.4 69.7
16/04/2022 17:55:48 62.75 64.1 74.86 63 61.7 62.8 70.22 70.93 78.11 69.5 69.4 69.7
16/04/2022 17:55:49 64.32 64.96 74.86 63.1 61.7 62.8 70.45 70.98 78.11 69.5 69.4 69.7
16/04/2022 17:55:50 64.43 64.4 74.86 63.1 61.7 62.8 71.15 71.08 78.11 69.5 69.4 69.7
16/04/2022 17:55:51 63.9 65 74.86 63.1 61.7 62.8 69.42 71.05 78.11 69.5 69.4 69.7
16/04/2022 17:55:52 59.35 63.58 74.51 63.1 61.7 62.8 67.2 70.01 76.52 69.5 69.4 69.7
16/04/2022 17:55:53 64.03 63.97 74.51 63.1 61.7 62.8 71.6 70.74 76.22 69.5 69.4 69.7
16/04/2022 17:55:54 64.85 65.21 74.51 63.1 61.7 62.8 70.01 70.95 76.22 69.5 69.4 69.7
16/04/2022 17:55:55 63.11 64.17 74.51 63.1 61.7 62.8 70.57 70.84 76.22 69.5 69.4 69.7
16/04/2022 17:55:56 63.69 63.69 74.51 63.1 61.7 62.8 68.74 70.3 76.22 69.5 69.4 69.7
16/04/2022 17:55:57 65.96 65.94 74.51 63.2 61.8 62.8 71.88 71.57 76.22 69.5 69.4 69.7
16/04/2022 17:55:58 63.72 66.68 74.51 63.2 61.8 62.8 70.66 72.01 76.22 69.5 69.4 69.7
16/04/2022 17:55:59 62.52 64.3 74.51 63.2 61.8 62.8 71.64 72.36 76.22 69.6 69.4 69.7
16/04/2022 17:56:00 60.71 63.3 74.51 63.2 61.8 62.8 69.27 71.06 76.22 69.6 69.4 69.7
16/04/2022 17:56:01 63 62.72 74.51 63.2 61.8 62.8 69.84 70.62 76.22 69.6 69.4 69.7
16/04/2022 17:56:02 64.24 63.78 74.51 63.2 61.8 62.8 68.61 69.94 76.22 69.6 69.4 69.7
16/04/2022 17:56:03 63.45 63.82 74.51 63.2 61.8 62.8 69.96 70.16 76.22 69.6 69.4 69.7
16/04/2022 17:56:04 65.48 64.96 74.51 63.2 61.8 62.8 71.79 71.75 76.22 69.6 69.4 69.7
16/04/2022 17:56:05 66.71 66.91 74.51 63.2 61.8 62.8 71.24 72.09 76.22 69.6 69.4 69.7
16/04/2022 17:56:06 58.84 65.55 74.51 63.2 61.8 62.8 68.75 71.15 76.22 69.6 69.4 69.7
16/04/2022 17:56:07 60.58 62.65 74.51 63.2 61.8 62.8 68.29 69.85 76.22 69.5 69.4 69.7
16/04/2022 17:56:08 62.79 62.8 74.51 63.2 61.8 62.8 69.39 69.72 76.22 69.5 69.4 69.7
16/04/2022 17:56:09 63.02 63 74.51 63.2 61.8 62.8 70.87 70.66 76.22 69.5 69.4 69.7
16/04/2022 17:56:10 64.51 64.7 73.06 63.2 61.8 62.8 72.15 71.96 74.97 69.5 69.4 69.7
16/04/2022 17:56:11 60.6 64.05 72.04 63.2 61.8 62.8 74.29 73.95 74.34 69.5 69.4 69.7
16/04/2022 17:56:12 63.15 63.23 72.04 63.2 61.8 62.8 70.67 73.47 74.34 69.5 69.4 69.7
16/04/2022 17:56:13 60.76 62.99 72.04 63.2 61.8 62.8 67.51 71.73 74.34 69.5 69.4 69.7
16/04/2022 17:56:14 59.01 61.62 69.89 63.2 61.8 62.8 69.55 69.98 73.95 69.5 69.4 69.7
16/04/2022 17:56:15 62.29 62.26 66.91 63.2 61.8 62.8 69.69 70.49 73.95 69.5 69.4 69.7
16/04/2022 17:56:16 60.11 61.28 66.91 63.2 61.8 62.8 70 70.07 73.95 69.5 69.4 69.7
16/04/2022 17:56:17 63.8 63.27 66.91 63.2 61.8 62.8 69.6 70.52 73.95 69.5 69.4 69.7
16/04/2022 17:56:18 68.1 67.63 67.63 63.3 61.8 62.8 77.11 76.25 76.25 69.6 69.5 69.7
16/04/2022 17:56:19 58.54 67.03 67.63 63.3 61.8 62.8 68.43 75.96 76.25 69.6 69.5 69.7
16/04/2022 17:56:20 61.18 63.71 67.63 63.3 61.8 62.8 70.68 72.87 76.25 69.6 69.5 69.7
16/04/2022 17:56:21 63.32 63.25 67.63 63.3 61.8 62.8 70.46 72.57 76.25 69.6 69.5 69.7
16/04/2022 17:56:22 66.08 65.71 67.63 63.3 61.8 62.8 70.12 70.94 76.25 69.6 69.5 69.7
16/04/2022 17:56:23 63.93 65.8 67.63 63.3 61.8 62.8 69.52 71.06 76.25 69.6 69.5 69.7
16/04/2022 17:56:24 62.17 64.46 67.63 63.3 61.8 62.8 71.36 71.4 76.25 69.6 69.5 69.7
16/04/2022 17:56:25 62.05 63.96 67.63 63.3 61.8 62.8 70.34 71.1 76.25 69.6 69.5 69.7
16/04/2022 17:56:26 66.67 65.82 67.63 63.4 61.8 62.8 73.41 73.18 76.25 69.6 69.5 69.7
16/04/2022 17:56:27 70.23 70.41 70.41 63.4 61.9 62.8 75.07 75.55 76.25 69.7 69.5 69.7
16/04/2022 17:56:28 63.27 67.78 70.41 63.4 61.9 62.8 68.81 73.47 76.25 69.7 69.5 69.7
16/04/2022 17:56:29 61.43 65.67 70.41 63.4 61.9 62.8 69.77 71.57 76.25 69.7 69.5 69.7
16/04/2022 17:56:30 61.53 63.66 70.41 63.4 61.9 62.8 68.15 70.34 76.25 69.7 69.5 69.7
16/04/2022 17:56:31 59.35 62.11 70.41 63.4 61.9 62.8 71.12 70.73 76.25 69.7 69.5 69.7
16/04/2022 17:56:32 58.2 60.46 70.41 63.4 61.9 62.8 67.82 70.74 76.25 69.7 69.5 69.7
16/04/2022 17:56:33 67.67 66.4 70.41 63.5 61.9 62.8 71.65 71.04 76.25 69.7 69.5 69.7
16/04/2022 17:56:34 60.55 65.19 70.41 63.5 61.9 62.8 68.85 71.02 76.25 69.7 69.5 69.7
16/04/2022 17:56:35 63.91 63.7 70.41 63.5 61.9 62.8 70.4 70.42 76.25 69.7 69.5 69.7
16/04/2022 17:56:36 59.35 63.56 70.41 63.5 61.9 62.8 67.84 70.5 76.25 69.7 69.5 69.7
16/04/2022 17:56:37 63.01 62.84 70.41 63.5 61.9 62.8 67.8 69.12 76.25 69.7 69.5 69.7
16/04/2022 17:56:38 69.38 68.88 70.41 63.6 61.9 62.8 70.78 70.58 76.25 69.7 69.5 69.7
16/04/2022 17:56:39 62.21 66.86 70.41 63.6 61.8 62.8 67.87 69.71 76.25 69.7 69.5 69.7
16/04/2022 17:56:40 66.75 66.66 70.41 63.6 61.8 62.8 70.3 70.09 76.25 69.7 69.5 69.7
16/04/2022 17:56:41 61.2 66.34 70.41 63.6 61.8 62.8 67.22 69.72 76.25 69.7 69.5 69.7
16/04/2022 17:56:42 64.79 65.57 70.41 63.6 61.8 62.8 76.72 75.94 76.25 69.7 69.5 69.7
16/04/2022 17:56:43 63.57 64.23 70.41 63.6 61.8 62.8 67.7 74.27 76.25 69.7 69.5 69.7
16/04/2022 17:56:44 67.04 66.33 70.41 63.6 61.8 62.8 70.41 71.36 76.25 69.7 69.5 69.7
16/04/2022 17:56:45 66.42 66.83 70.41 63.6 61.8 62.8 69.06 70.92 76.25 69.7 69.5 69.7
16/04/2022 17:56:46 63.75 66.03 70.41 63.6 61.8 62.8 68.8 69.81 76.25 69.7 69.5 69.7
16/04/2022 17:56:47 69.26 69.08 70.41 63.6 61.9 62.8 72.96 72.76 76.25 69.7 69.5 69.7
16/04/2022 17:56:48 61.21 68.08 70.41 63.6 61.9 62.8 73.27 73.52 75.96 69.8 69.5 69.7
16/04/2022 17:56:49 66.68 66.68 70.41 63.7 61.9 62.8 70.5 72.74 75.94 69.8 69.5 69.7
16/04/2022 17:56:50 63.14 66.48 70.41 63.6 61.9 62.8 70.12 71.71 75.94 69.8 69.5 69.7
16/04/2022 17:56:51 74.31 72.71 72.71 63.8 61.9 62.9 75.21 74.36 75.94 69.8 69.5 69.7
16/04/2022 17:56:52 65.11 71.65 72.71 63.8 61.9 62.9 68.83 73.51 75.94 69.8 69.5 69.7
16/04/2022 17:56:53 60.75 68.79 72.71 63.8 61.9 62.9 70.05 71.78 75.94 69.8 69.5 69.7
16/04/2022 17:56:54 60.32 65.54 72.71 63.8 61.9 62.9 66.12 70.09 75.94 69.8 69.5 69.7
16/04/2022 17:56:55 59.49 63.09 72.71 63.8 61.9 62.9 68.31 68.79 75.94 69.8 69.5 69.7
16/04/2022 17:56:56 60.56 61.37 72.71 63.8 61.9 62.9 66.11 68.2 75.94 69.8 69.5 69.7
16/04/2022 17:56:57 57.75 60.68 72.71 63.8 61.9 62.9 67.5 67.77 75.94 69.8 69.5 69.7
16/04/2022 17:56:58 59.83 59.83 72.71 63.8 61.9 62.9 66.28 67.77 75.94 69.8 69.5 69.7
16/04/2022 17:56:59 61.11 60.99 72.71 63.8 61.8 62.9 68.19 67.99 75.94 69.7 69.5 69.7
16/04/2022 17:57:00 57.73 60.71 72.71 63.8 61.8 62.9 65.77 67.8 75.94 69.7 69.5 69.7
16/04/2022 17:57:01 62.98 62.52 72.71 63.8 61.8 62.9 69.62 68.9 75.94 69.7 69.5 69.7
16/04/2022 17:57:02 69.16 68.54 72.71 63.8 61.9 62.9 71.57 71.3 75.94 69.7 69.5 69.7
16/04/2022 17:57:03 58.15 66.95 72.71 63.8 61.9 62.9 70.28 70.95 75.94 69.7 69.5 69.7
16/04/2022 17:57:04 60.09 63.59 72.71 63.8 61.9 62.9 69.73 70.67 75.94 69.7 69.5 69.7
16/04/2022 17:57:05 63.5 63.14 72.71 63.8 61.8 62.9 69.12 70.13 75.94 69.7 69.5 69.7
16/04/2022 17:57:06 60.36 63.13 72.71 63.8 61.8 62.9 69.16 70.1 75.94 69.7 69.5 69.8
16/04/2022 17:57:07 62.22 62.92 72.71 63.8 61.8 62.9 66.73 69.17 75.94 69.7 69.4 69.8
16/04/2022 17:57:08 58.96 61.75 72.71 63.8 61.8 62.9 69.72 69.75 75.94 69.7 69.4 69.8
16/04/2022 17:57:09 60.39 61.7 72.71 63.8 61.8 62.9 76.11 75.21 75.94 69.8 69.5 69.8
16/04/2022 17:57:10 57.43 59.68 72.71 63.8 61.8 62.9 70.2 73.73 75.94 69.8 69.4 69.8
16/04/2022 17:57:11 57.03 58.6 72.71 63.7 61.8 62.9 69 71.71 75.94 69.8 69.4 69.8
16/04/2022 17:57:12 62.74 62.29 72.71 63.8 61.8 62.9 71.07 70.97 75.21 69.8 69.4 69.8
16/04/2022 17:57:13 62.1 62.31 72.71 63.8 61.8 62.9 69.37 70.77 75.21 69.8 69.4 69.8
16/04/2022 17:57:14 70.93 70.08 72.71 63.8 61.9 62.9 73.66 73.07 75.21 69.8 69.4 69.8
16/04/2022 17:57:15 58.36 69.87 72.71 63.8 61.9 62.9 68.96 72.97 75.21 69.8 69.4 69.8
16/04/2022 17:57:16 63.97 66.05 72.71 63.8 61.9 62.9 70.9 71.17 75.21 69.8 69.4 69.8
16/04/2022 17:57:17 64.31 65.07 72.71 63.8 61.9 62.9 69.91 71.15 75.21 69.8 69.4 69.8
16/04/2022 17:57:18 64.57 65.23 72.71 63.8 61.9 62.9 70.47 70.78 75.21 69.8 69.4 69.8
16/04/2022 17:57:19 65.83 66.49 72.71 63.8 61.9 62.9 70.65 71.15 75.21 69.8 69.4 69.8
16/04/2022 17:57:20 66.45 67.54 72.71 63.9 61.9 62.9 66.98 70.87 75.21 69.8 69.4 69.8
16/04/2022 17:57:21 61.43 65.19 71.65 63.9 61.9 62.9 64.26 68.31 75.21 69.8 69.4 69.8
16/04/2022 17:57:22 52.46 62.88 70.08 63.9 61.9 62.9 58.41 66.04 75.21 69.8 69.4 69.7
16/04/2022 17:57:23 59.59 59.89 70.08 63.9 61.9 62.9 63.12 63.5 75.21 69.8 69.4 69.7
16/04/2022 17:57:24 60.64 60.55 70.08 63.9 61.9 62.9 63.29 63.33 75.21 69.8 69.4 69.7
16/04/2022 17:57:25 72.66 71.49 71.49 64 61.9 62.9 70.91 69.93 75.21 69.8 69.4 69.7
16/04/2022 17:57:26 64.54 71.63 71.63 64 61.9 62.9 65.47 70.13 75.21 69.8 69.4 69.7
16/04/2022 17:57:27 58.17 68.16 71.63 64 61.9 62.9 61.39 67.42 75.21 69.8 69.4 69.7
16/04/2022 17:57:28 59.84 64.63 71.63 64 61.9 62.9 62.35 64.73 75.21 69.8 69.4 69.7
16/04/2022 17:57:29 64.21 64.71 71.63 64 61.9 62.9 64.86 65.09 75.21 69.7 69.4 69.7
16/04/2022 17:57:30 56.18 63.45 71.63 64 61.9 62.9 60.69 64.32 75.21 69.7 69.4 69.7
16/04/2022 17:57:31 62.02 62.44 71.63 64 61.9 62.9 63.95 64.16 75.21 69.7 69.4 69.7
16/04/2022 17:57:32 57.59 60.91 71.63 64 61.9 62.9 61.06 63.04 75.21 69.7 69.4 69.7
16/04/2022 17:57:33 60.65 60.41 71.63 64 61.9 62.9 61.49 62.36 75.21 69.7 69.4 69.7
16/04/2022 17:57:34 62.06 61.85 71.63 64 61.9 62.9 62.8 62.68 75.21 69.7 69.4 69.7
16/04/2022 17:57:35 65.2 65.16 71.63 64 61.9 62.9 65.36 65.39 75.21 69.7 69.4 69.7
16/04/2022 17:57:36 67.41 67.32 71.63 64 61.9 62.9 67.74 67.6 75.21 69.7 69.4 69.7
16/04/2022 17:57:37 64.6 67.58 71.63 64 61.9 62.9 64.97 67.85 75.21 69.7 69.4 69.7
16/04/2022 17:57:38 69.09 68.04 71.63 64.1 62 62.9 69.35 68.34 75.21 69.7 69.4 69.7
16/04/2022 17:57:39 64.72 68.62 71.63 64.1 62 62.9 65.73 68.92 73.73 69.7 69.4 69.7
16/04/2022 17:57:40 61.8 66.05 71.63 64.1 62 62.9 63 66.67 73.07 69.6 69.4 69.7
16/04/2022 17:57:41 69.32 68.1 71.63 64.1 62 62.9 68.87 67.8 73.07 69.6 69.4 69.7
16/04/2022 17:57:42 64.45 67.45 71.63 64.1 62 62.9 77.82 76.67 76.67 69.7 69.4 69.7
16/04/2022 17:57:43 65.48 65.95 71.63 64.1 62 62.9 77.43 77.61 77.61 69.8 69.4 69.7
16/04/2022 17:57:44 66.35 67.2 71.63 64.2 62 62.9 76.99 78.78 78.78 69.9 69.4 69.7
16/04/2022 17:57:45 64.81 65.93 71.63 64.2 61.9 62.9 79.55 78.81 78.81 70 69.5 69.8
16/04/2022 17:57:46 65.57 65.7 71.63 64.2 62 62.9 76.37 79.47 79.47 70 69.5 69.8
16/04/2022 17:57:47 64.95 65.65 71.63 64.2 62 62.9 79.46 79.23 79.47 70.1 69.5 69.8
16/04/2022 17:57:48 65.56 66.05 71.63 64.2 62 62.9 74.89 78.82 79.47 70.2 69.5 69.8
16/04/2022 17:57:49 65.49 65.73 71.63 64.2 62 62.9 79.67 79.16 79.47 70.3 69.6 69.8
16/04/2022 17:57:50 65.69 65.84 71.63 64.2 62 62.9 74.28 78.88 79.47 70.3 69.6 69.8
16/04/2022 17:57:51 66.18 66.24 71.63 64.2 62 62.9 79.41 79.34 79.47 70.4 69.6 69.8
16/04/2022 17:57:52 66.36 66.36 71.63 64.3 62 62.9 77.41 78.46 79.47 70.5 69.6 69.8
16/04/2022 17:57:53 65.1 66.33 71.63 64.3 62 62.9 78.9 79.58 79.58 70.6 69.6 69.8
16/04/2022 17:57:54 69.22 68.82 71.63 64.3 62 62.9 78.18 78.84 79.58 70.7 69.7 69.8
16/04/2022 17:57:55 65.59 68.51 71.63 64.3 62 62.9 70.34 78.55 79.58 70.7 69.7 69.8
16/04/2022 17:57:56 65.41 66.91 68.82 64.3 62 62.9 76.19 76.83 79.58 70.7 69.7 69.8
16/04/2022 17:57:57 65.07 66.16 68.82 64.4 62 62.9 77.52 77.61 79.58 70.8 69.7 69.8
16/04/2022 17:57:58 65.37 66.19 68.82 64.4 62 62.9 79.17 79.42 79.58 70.9 69.7 69.8
16/04/2022 17:57:59 64.63 65.21 68.82 64.4 62 62.9 72.97 78.69 79.58 70.9 69.7 69.8
16/04/2022 17:58:00 65.83 65.81 68.82 64.4 62 62.9 78.09 78.01 79.58 71 69.7 69.8
16/04/2022 17:58:01 70.69 69.64 69.64 64.5 62 62.9 76.3 77.55 79.58 71 69.8 69.8
16/04/2022 17:58:02 71.24 70.73 70.73 64.5 62.1 62.9 79.77 79.68 79.68 71.1 69.8 69.8
16/04/2022 17:58:03 69.47 71.08 71.08 64.6 62.1 62.9 76.21 78.27 79.68 71.2 69.8 69.8
16/04/2022 17:58:04 66.11 69.89 71.08 64.6 62.1 62.9 78.17 79.09 79.68 71.2 69.9 69.9
16/04/2022 17:58:05 65.93 67.94 71.08 64.6 62.1 62.9 79.91 79.3 79.68 71.3 69.9 69.9
16/04/2022 17:58:06 63.95 66.74 71.08 64.6 62.1 62.9 73.16 79.53 79.68 71.3 69.9 69.9
16/04/2022 17:58:07 66.36 66.57 71.08 64.6 62.1 62.9 78.59 78.25 79.68 71.4 70 69.9
16/04/2022 17:58:08 64.06 65.68 71.08 64.6 62.1 62.9 76 78.23 79.68 71.4 70 69.9
16/04/2022 17:58:09 65.47 65.53 71.08 64.6 62.1 62.9 78.7 79.12 79.68 71.5 70 69.9
16/04/2022 17:58:10 65.18 65.33 71.08 64.7 62.2 62.9 74.03 78.15 79.68 71.5 70 69.9
16/04/2022 17:58:11 65.29 65.58 71.08 64.7 62.2 62.9 73.76 76.67 79.68 71.6 70 69.9
16/04/2022 17:58:12 62.82 65.46 71.08 64.7 62.2 62.9 66.61 74.51 79.68 71.6 70 69.9
16/04/2022 17:58:13 63.01 64.46 71.08 64.7 62.2 62.9 65.75 71.31 79.68 71.6 70 69.9
16/04/2022 17:58:14 61.09 63.12 71.08 64.7 62.2 62.9 63.64 68.55 79.68 71.6 70 69.9
16/04/2022 17:58:15 63.05 63.23 71.08 64.7 62.2 62.9 64.98 66.26 79.68 71.6 70 69.9
16/04/2022 17:58:16 61.99 62.98 71.08 64.7 62.2 62.9 65.47 65.84 79.68 71.6 70 69.9
16/04/2022 17:58:17 62.01 62.53 71.08 64.7 62.2 62.9 64.84 65.5 79.68 71.6 70 69.9
16/04/2022 17:58:18 64.6 64.22 71.08 64.7 62.2 62.9 68.51 68 79.68 71.6 70 69.9
16/04/2022 17:58:19 76.94 76.29 76.29 64.9 62.3 62.9 77.06 76.25 79.68 71.6 70 69.9
16/04/2022 17:58:20 61.87 74.08 76.29 64.9 62.3 62.9 64.41 74.55 79.68 71.6 70 69.9
16/04/2022 17:58:21 73.13 72.71 76.29 65 62.4 62.9 71.73 71.89 79.68 71.6 70 69.9
16/04/2022 17:58:22 56.91 72.45 76.29 65 62.4 62.9 59.05 71.64 79.68 71.6 70 69.9
16/04/2022 17:58:23 62.97 68.38 76.29 65 62.4 62.9 64.73 67.75 79.68 71.6 70 69.9
16/04/2022 17:58:24 64.68 65.89 76.29 65.1 62.4 62.9 65.93 66.46 79.68 71.6 70 69.9
16/04/2022 17:58:25 68.22 67.73 76.29 65.1 62.4 62.9 73.47 73.02 79.68 71.6 70 69.9
16/04/2022 17:58:26 64.56 67.24 76.29 65.1 62.4 62.9 79.27 77.69 79.68 71.7 70 69.9
16/04/2022 17:58:27 65.35 66.06 76.29 65.1 62.4 62.9 79.06 79.28 79.68 71.8 70.1 69.9
16/04/2022 17:58:28 65.12 65.49 76.29 65.1 62.4 62.9 73.57 78.85 79.68 71.8 70.1 69.9
16/04/2022 17:58:29 72.48 72 76.29 65.2 62.5 62.9 79.2 78.72 79.68 71.9 70.1 69.9
16/04/2022 17:58:30 64.19 69.52 76.29 65.2 62.5 62.9 75.18 78.62 79.68 71.9 70.1 69.9
16/04/2022 17:58:31 64.44 67.18 76.29 65.2 62.5 62.9 79.03 79.37 79.68 72 70.1 69.9
16/04/2022 17:58:32 65.65 65.97 76.29 65.2 62.5 62.9 74.15 77.87 79.53 72 70.1 69.9
16/04/2022 17:58:33 65.01 65.98 76.29 65.2 62.5 62.9 78.75 78.83 79.53 72.1 70.2 69.9
16/04/2022 17:58:34 64.69 65.26 76.29 65.2 62.5 62.9 78.64 78.61 79.53 72.1 70.2 69.9
16/04/2022 17:58:35 62.17 65.08 76.29 65.2 62.5 62.9 75.49 79.5 79.53 72.2 70.2 69.9
16/04/2022 17:58:36 65.62 65 76.29 65.2 62.5 62.9 77.92 77.89 79.5 72.2 70.2 69.9
16/04/2022 17:58:37 64.33 64.98 76.29 65.2 62.5 62.9 76.76 78.19 79.5 72.3 70.2 69.9
16/04/2022 17:58:38 65.44 65.59 76.29 65.3 62.5 62.9 78.93 78.69 79.5 72.3 70.3 69.9
16/04/2022 17:58:39 69.08 68.16 76.29 65.3 62.6 62.9 73.5 78.66 79.5 72.3 70.3 70
16/04/2022 17:58:40 66.4 68.22 76.29 65.3 62.6 62.9 78.91 78.78 79.5 72.4 70.3 70
16/04/2022 17:58:41 65.17 66.97 76.29 65.3 62.6 62.9 76.61 78.45 79.5 72.4 70.3 70
16/04/2022 17:58:42 75.23 74.53 76.29 65.4 62.7 63 81.13 80.5 80.5 72.6 70.4 70
16/04/2022 17:58:43 67.09 73.9 76.29 65.4 62.7 63 74.72 79.72 80.5 72.6 70.4 70
16/04/2022 17:58:44 64.45 71.04 76.29 65.5 62.7 63 78.24 79.14 80.5 72.6 70.4 70
16/04/2022 17:58:45 66.69 68.07 76.29 65.5 62.7 63 79.64 79.36 80.5 72.7 70.5 70
16/04/2022 17:58:46 65.07 67.44 76.29 65.5 62.7 63 73.11 79.5 80.5 72.7 70.5 70
16/04/2022 17:58:47 69.79 68.84 76.29 65.5 62.7 63 79.49 78.96 80.5 72.8 70.5 70
16/04/2022 17:58:48 71.38 71 76.29 65.6 62.7 63 74.62 79.01 80.5 72.8 70.5 70
16/04/2022 17:58:49 63.52 70.22 74.53 65.6 62.8 63 65.58 76.44 80.5 72.8 70.5 70
16/04/2022 17:58:50 63.83 67.32 74.53 65.6 62.8 63 66.07 72.76 80.5 72.8 70.5 70
16/04/2022 17:58:51 65.46 66.08 74.53 65.6 62.8 63 75.45 74.91 80.5 72.8 70.5 70
16/04/2022 17:58:52 66.25 66.77 74.53 65.6 62.8 63 68.29 74.2 80.5 72.8 70.5 70
16/04/2022 17:58:53 71.31 70.67 74.53 65.6 62.8 63 73.35 73.78 80.5 72.8 70.5 70
16/04/2022 17:58:54 66.37 69.3 74.53 65.6 62.8 63 67.72 72.09 80.5 72.8 70.5 70
16/04/2022 17:58:55 65.06 67.64 74.53 65.6 62.8 63 69.63 70.76 80.5 72.8 70.5 70
16/04/2022 17:58:56 75.58 74.72 74.72 65.8 62.9 63 79.48 78.85 80.5 72.8 70.5 70
16/04/2022 17:58:57 80.81 79.88 79.88 66.2 63.2 63.1 83.2 82.33 82.33 73 70.6 70
16/04/2022 17:58:58 73.64 78.55 79.88 66.3 63.2 63.1 80.59 81.62 82.33 73.1 70.7 70
16/04/2022 17:58:59 64.07 76.07 79.88 66.3 63.2 63.1 73.2 80.98 82.33 73.1 70.7 70
16/04/2022 17:59:00 68.2 72.27 79.88 66.3 63.2 63.1 78.76 79.05 82.33 73.1 70.7 70.1
16/04/2022 17:59:01 66.88 70.1 79.88 66.3 63.3 63.1 75.4 78.57 82.33 73.1 70.7 70.1
16/04/2022 17:59:02 63.94 68.35 79.88 66.3 63.3 63.1 77.44 78.67 82.33 73.2 70.7 70.1
16/04/2022 17:59:03 65.22 66.03 79.88 66.3 63.3 63.1 66.13 76.51 82.33 73.2 70.7 70.1
16/04/2022 17:59:04 66.61 66.67 79.88 66.3 63.3 63.1 78.59 78.05 82.33 73.2 70.7 70.1
16/04/2022 17:59:05 69.8 69.39 79.88 66.4 63.3 63.1 80.4 79.53 82.33 73.3 70.8 70.1
16/04/2022 17:59:06 65.15 68.66 79.88 66.4 63.3 63.1 72.86 79.65 82.33 73.3 70.8 70.1
16/04/2022 17:59:07 69.63 69.03 79.88 66.4 63.3 63.1 78.9 78.49 82.33 73.3 70.8 70.1
16/04/2022 17:59:08 66.99 68.58 79.88 66.4 63.3 63.1 76.93 78.72 82.33 73.4 70.8 70.1
16/04/2022 17:59:09 65.32 67.76 79.88 66.4 63.3 63.1 78.96 79.69 82.33 73.4 70.8 70.1
16/04/2022 17:59:10 64.37 66.3 79.88 66.4 63.3 63.1 75.87 78.45 82.33 73.4 70.8 70.1
16/04/2022 17:59:11 66.23 66.23 79.88 66.4 63.3 63.1 76.61 78.75 82.33 73.5 70.8 70.1
16/04/2022 17:59:12 63.46 65.97 79.88 66.4 63.3 63.1 66.65 76.26 82.33 73.5 70.8 70.1
16/04/2022 17:59:13 66.31 66.74 79.88 66.4 63.4 63.1 67.29 72.75 82.33 73.5 70.8 70.1
16/04/2022 17:59:14 60.52 65.14 79.88 66.4 63.4 63.1 63.14 69.96 82.33 73.5 70.8 70.1
16/04/2022 17:59:15 63.1 63.55 79.88 66.4 63.4 63.1 65.03 67.07 82.33 73.4 70.8 70.1
16/04/2022 17:59:16 61.57 63.31 79.88 66.4 63.4 63.1 65.24 66.03 82.33 73.4 70.8 70.1
16/04/2022 17:59:17 61.58 62.3 79.88 66.4 63.4 63.1 64.79 65.58 82.33 73.4 70.8 70.1
16/04/2022 17:59:18 61.99 62.51 79.88 66.4 63.4 63.1 66.93 66.94 82.33 73.4 70.8 70.1
16/04/2022 17:59:19 61.43 62.19 79.88 66.4 63.4 63.1 65.93 66.55 82.33 73.4 70.8 70.1
16/04/2022 17:59:20 60.92 63.06 79.88 66.4 63.4 63.1 64.13 66.63 82.33 73.4 70.8 70.1
16/04/2022 17:59:21 59.1 60.56 79.88 66.4 63.4 63.1 61.63 64.67 82.33 73.4 70.8 70.1
16/04/2022 17:59:22 57.48 59.88 79.88 66.4 63.4 63.1 60.34 63 82.33 73.4 70.8 70.1
16/04/2022 17:59:23 62.13 61.08 79.88 66.4 63.4 63.1 64.81 63.99 82.33 73.4 70.8 70.1
16/04/2022 17:59:24 62.65 62.92 79.88 66.4 63.4 63.1 68.1 67.12 82.33 73.4 70.8 70.1
16/04/2022 17:59:25 61.47 62.08 79.88 66.4 63.4 63.1 72.95 72.78 82.33 73.4 70.8 70.1
16/04/2022 17:59:26 64.62 63.8 79.88 66.4 63.4 63.1 78.95 77.37 82.33 73.5 70.8 70.1
16/04/2022 17:59:27 65.03 64.86 78.55 66.4 63.4 63.1 79.03 79.18 81.62 73.5 70.9 70.1
16/04/2022 17:59:28 63.86 64.75 76.07 66.4 63.4 63.1 72.87 78.75 80.98 73.5 70.9 70.1
16/04/2022 17:59:29 65.05 64.72 72.27 66.4 63.4 63.1 78.5 78.27 79.69 73.6 70.9 70.1
16/04/2022 17:59:30 64.46 64.86 70.1 66.5 63.4 63.1 74.93 78.15 79.69 73.6 70.9 70.1
16/04/2022 17:59:31 64.62 64.95 69.39 66.5 63.4 63.1 78.81 79.12 79.69 73.6 70.9 70.1
16/04/2022 17:59:32 64.49 65.04 69.39 66.5 63.4 63.1 73.72 77.61 79.69 73.6 70.9 70.1
16/04/2022 17:59:33 64.98 65.68 69.39 66.5 63.4 63.1 79.02 78.93 79.69 73.7 71 70.2
16/04/2022 17:59:34 65.16 65.38 69.39 66.5 63.4 63.1 78.85 78.77 79.69 73.7 71 70.2
16/04/2022 17:59:35 65.24 65.62 69.03 66.5 63.4 63.1 66.67 78.47 79.69 73.7 71 70.2
16/04/2022 17:59:36 64.38 65.42 69.03 66.5 63.4 63.1 76.15 76.68 79.69 73.7 71 70.2
16/04/2022 17:59:37 65.74 65.48 68.58 66.5 63.4 63.1 78.08 77.84 79.69 73.8 71 70.2
16/04/2022 17:59:38 66.77 66.5 67.76 66.5 63.4 63.1 79.07 79.42 79.69 73.8 71 70.2
16/04/2022 17:59:39 65.73 66.26 66.74 66.5 63.4 63.1 73.56 78.73 79.42 73.8 71 70.2
16/04/2022 17:59:40 66.86 66.9 66.9 66.5 63.4 63.1 78.53 78.39 79.42 73.9 71 70.2
16/04/2022 17:59:41 66.57 66.77 66.9 66.5 63.4 63.1 75.2 77.93 79.42 73.9 71 70.2
16/04/2022 17:59:42 66.9 67.07 67.07 66.5 63.4 63.1 79.09 79.3 79.42 73.9 71.1 70.2
16/04/2022 17:59:43 66.47 67.1 67.1 66.6 63.4 63.1 75.77 77.56 79.42 73.9 71.1 70.2
16/04/2022 17:59:44 62.83 66.77 67.1 66.6 63.4 63.1 78.28 78.96 79.42 74 71.1 70.2
16/04/2022 17:59:45 64.22 64.52 67.1 66.6 63.4 63.1 65.85 77.11 79.42 74 71.1 70.2
16/04/2022 17:59:46 63.74 64.37 67.1 66.6 63.4 63.1 65.45 73.38 79.42 74 71.1 70.2
16/04/2022 17:59:47 63.32 64.1 67.1 66.6 63.4 63.1 73.75 73.88 79.42 74 71.1 70.2
16/04/2022 17:59:48 60.55 63.45 67.1 66.6 63.4 63.1 72.67 75.12 79.42 74 71.1 70.2
16/04/2022 17:59:49 64.03 63.58 67.1 66.6 63.4 63.1 65.68 72.43 79.42 74 71.1 70.2
16/04/2022 17:59:50 63.21 63.75 67.1 66.6 63.4 63.1 64.57 69.54 79.42 74 71.1 70.2
16/04/2022 17:59:51 64.53 64.34 67.1 66.6 63.4 63.2 65.61 67.17 79.42 74 71.1 70.2
16/04/2022 17:59:52 66.38 65.88 67.1 66.6 63.4 63.2 66.86 66.85 79.42 74 71.1 70.2
16/04/2022 17:59:53 65.3 65.72 67.1 66.6 63.4 63.2 77.5 76.32 79.42 74 71.1 70.2
16/04/2022 17:59:54 65.78 65.99 67.1 66.6 63.4 63.2 78.73 78.06 79.42 74 71.1 70.2
16/04/2022 17:59:55 64.44 65.7 67.1 66.6 63.4 63.2 76.15 79.06 79.42 74 71.1 70.2
16/04/2022 17:59:56 66.51 66.09 67.1 66.6 63.4 63.2 77.82 77.79 79.42 74.1 71.1 70.2
16/04/2022 17:59:57 65.01 65.98 67.1 66.6 63.4 63.2 76.36 77.92 79.42 74.1 71.1 70.2
16/04/2022 17:59:58 64.99 66.01 67.1 66.6 63.5 63.2 78.76 79.09 79.42 74.1 71.2 70.2
16/04/2022 17:59:59 63.98 64.81 67.1 66.6 63.5 63.2 73.6 78.36 79.42 74.1 71.2 70.2
16/04/2022 18:00:00 66.51 65.77 67.1 66.6 63.5 63.2 78.8 78.67 79.42 74.2 71.2 70.2
16/04/2022 18:00:01 65.38 65.66 67.1 66.6 63.5 63.2 76.18 78.16 79.42 74.2 71.2 70.2
16/04/2022 18:00:02 64.66 65.91 67.1 66.6 63.5 63.2 78.62 79.31 79.42 74.2 71.2 70.3
16/04/2022 18:00:03 64.42 65.11 67.1 66.6 63.5 63.2 74.45 77.37 79.42 74.2 71.3 70.3
16/04/2022 18:00:04 63.98 64.91 67.1 66.6 63.5 63.2 77.38 78.09 79.42 74.3 71.3 70.3
16/04/2022 18:00:05 65.16 64.95 67.1 66.6 63.5 63.2 79.53 79.05 79.42 74.3 71.3 70.3
16/04/2022 18:00:06 63.26 64.91 67.1 66.6 63.5 63.2 72.32 79.17 79.42 74.3 71.3 70.3
16/04/2022 18:00:07 62.39 63.91 67.1 66.6 63.5 63.2 75.78 76.67 79.42 74.3 71.3 70.3
16/04/2022 18:00:08 64.27 64.31 67.1 66.6 63.5 63.2 67.31 75.46 79.31 74.3 71.3 70.3
16/04/2022 18:00:09 63.37 63.51 67.1 66.6 63.5 63.2 66.53 72.11 79.31 74.3 71.3 70.3
16/04/2022 18:00:10 58.3 63.41 67.1 66.6 63.5 63.2 61.86 69.5 79.31 74.3 71.3 70.3
16/04/2022 18:00:11 61.86 62.26 67.1 66.6 63.5 63.2 64.72 66.62 79.31 74.3 71.3 70.3
16/04/2022 18:00:12 64.79 63.7 67.1 66.6 63.5 63.2 67.24 66.64 79.31 74.3 71.3 70.3
16/04/2022 18:00:13 64.3 64.47 66.77 66.6 63.5 63.2 65.78 66.74 79.31 74.3 71.3 70.3
16/04/2022 18:00:14 63.94 64.06 66.09 66.6 63.5 63.2 65.87 66.13 79.31 74.3 71.3 70.3
16/04/2022 18:00:15 62.24 64.16 66.09 66.6 63.5 63.2 67.78 67.77 79.31 74.3 71.3 70.3
16/04/2022 18:00:16 65.04 65.2 66.09 66.6 63.5 63.2 67.12 67.67 79.31 74.3 71.3 70.3
16/04/2022 18:00:17 58.75 64.3 66.09 66.6 63.5 63.2 61.21 66.93 79.31 74.3 71.3 70.3
16/04/2022 18:00:18 60.6 62.09 66.09 66.6 63.5 63.2 61.55 64.32 79.31 74.3 71.3 70.3
16/04/2022 18:00:19 60.12 61.02 66.09 66.6 63.5 63.2 62.35 62.78 79.31 74.3 71.3 70.3
16/04/2022 18:00:20 62.34 61.94 66.09 66.6 63.5 63.2 64.91 64.22 79.31 74.3 71.3 70.3
16/04/2022 18:00:21 61.66 62.05 66.09 66.6 63.5 63.2 63.89 64.38 79.31 74.3 71.3 70.3
16/04/2022 18:00:22 63.4 63.12 66.09 66.5 63.5 63.2 78.17 76.94 79.31 74.3 71.4 70.3
16/04/2022 18:00:23 64.88 64.33 66.09 66.5 63.5 63.2 78.43 78.05 79.31 74.3 71.4 70.3
16/04/2022 18:00:24 63.11 64.3 66.09 66.5 63.6 63.2 76.2 78.98 79.31 74.3 71.4 70.3
16/04/2022 18:00:25 66.17 65.3 66.09 66.5 63.6 63.2 76.8 77.16 79.31 74.3 71.4 70.3
16/04/2022 18:00:26 65.47 65.54 66.01 66.5 63.6 63.2 77.68 78.2 79.31 74.4 71.4 70.3
16/04/2022 18:00:27 64.9 65.75 66.01 66.5 63.6 63.2 78.73 79.02 79.31 74.4 71.5 70.3
16/04/2022 18:00:28 63.84 65.05 65.91 66.5 63.6 63.2 73.68 78.57 79.31 74.4 71.5 70.3
16/04/2022 18:00:29 63.89 64.94 65.91 66.5 63.6 63.2 73.13 76.5 79.31 74.4 71.5 70.3
16/04/2022 18:00:30 67.12 66.07 66.07 66.4 63.6 63.2 67.45 74.4 79.31 74.4 71.5 70.3
16/04/2022 18:00:31 65.49 66.29 66.29 66.4 63.6 63.2 78.35 77.57 79.31 74.4 71.5 70.3
16/04/2022 18:00:32 65.32 65.7 66.29 66.4 63.6 63.2 76.84 77.79 79.17 74.4 71.5 70.3
16/04/2022 18:00:33 65.4 65.83 66.29 66.4 63.6 63.2 78.65 79.37 79.37 74.5 71.5 70.3
16/04/2022 18:00:34 66.9 66.8 66.8 66.4 63.6 63.2 74.72 77.1 79.37 74.5 71.6 70.3
16/04/2022 18:00:35 65.69 67.08 67.08 66.4 63.6 63.2 78.87 78.45 79.37 74.5 71.6 70.3
16/04/2022 18:00:36 66.2 66.53 67.08 66.4 63.6 63.2 79.1 79.3 79.37 74.6 71.6 70.3
16/04/2022 18:00:37 64.41 66.07 67.08 66.4 63.6 63.2 71.81 79.08 79.37 74.6 71.6 70.3
16/04/2022 18:00:38 67.06 66.86 67.08 66.4 63.7 63.2 79.5 78.83 79.37 74.6 71.6 70.4
16/04/2022 18:00:39 65.24 66.24 67.08 66.3 63.7 63.2 76.24 78.8 79.37 74.6 71.6 70.4
16/04/2022 18:00:40 69.08 68.49 68.49 66.3 63.7 63.2 78.72 79.61 79.61 74.6 71.7 70.4
16/04/2022 18:00:41 65.39 67.59 68.49 66.3 63.7 63.2 72.28 77.98 79.61 74.6 71.7 70.4
16/04/2022 18:00:42 64.22 66.63 68.49 66.2 63.7 63.2 78.99 78.71 79.61 74.6 71.7 70.4
16/04/2022 18:00:43 66.24 66.02 68.49 66.2 63.7 63.2 78.11 78.39 79.61 74.7 71.7 70.4
16/04/2022 18:00:44 64.31 66.02 68.49 66.2 63.7 63.2 76.83 79.42 79.61 74.7 71.7 70.4
16/04/2022 18:00:45 65.75 65.79 68.49 66.2 63.7 63.2 74.35 76.87 79.61 74.7 71.7 70.4
16/04/2022 18:00:46 68.87 68.34 68.49 66.2 63.7 63.2 78.96 78.23 79.61 74.7 71.8 70.4
16/04/2022 18:00:47 68.05 68.54 68.54 66.2 63.7 63.2 79.33 79.64 79.64 74.8 71.8 70.4
16/04/2022 18:00:48 65.74 68.15 68.54 66.2 63.7 63.2 73.68 79.18 79.64 74.8 71.8 70.4
16/04/2022 18:00:49 67.56 67.65 68.54 66.2 63.7 63.2 78.56 78.52 79.64 74.8 71.8 70.4
16/04/2022 18:00:50 68.18 68.06 68.54 66.2 63.8 63.2 75.47 78.29 79.64 74.8 71.8 70.4
16/04/2022 18:00:51 68.54 68.66 68.66 66.3 63.8 63.2 78.58 79.32 79.64 74.8 71.8 70.4
16/04/2022 18:00:52 65.05 68.19 68.66 66.3 63.8 63.2 74.13 77.41 79.64 74.8 71.9 70.4
16/04/2022 18:00:53 65.58 66.72 68.66 66.3 63.8 63.3 79.28 79.12 79.64 74.9 71.9 70.4
16/04/2022 18:00:54 66.02 66.35 68.66 66.3 63.8 63.3 78.68 78.73 79.64 74.9 71.9 70.4
16/04/2022 18:00:55 64.3 66.01 68.66 66.3 63.8 63.3 76.2 79.49 79.64 74.9 71.9 70.4
16/04/2022 18:00:56 69.01 68.51 68.66 66.3 63.8 63.3 78.15 78.16 79.64 74.9 71.9 70.4
16/04/2022 18:00:57 66.69 68.62 68.66 66.3 63.8 63.3 77.4 78.64 79.64 75 71.9 70.5
16/04/2022 18:00:58 66.14 67.73 68.66 66.3 63.8 63.3 78.03 78.7 79.64 75 72 70.5
16/04/2022 18:00:59 63.7 66.34 68.66 66.3 63.8 63.3 71.55 77.99 79.64 75 72 70.5
16/04/2022 18:01:00 63.36 65.09 68.66 66.3 63.8 63.3 67.76 75.04 79.64 75 72 70.5
16/04/2022 18:01:01 60.74 63.96 68.66 66.3 63.8 63.3 64.02 71.9 79.64 75 72 70.5
16/04/2022 18:01:02 62.55 62.73 68.66 66.3 63.8 63.3 63.54 68.68 79.64 75 72 70.5
16/04/2022 18:01:03 61.63 62.7 68.66 66.3 63.8 63.3 63.59 66.29 79.64 75 72 70.5
16/04/2022 18:01:04 57.88 62.27 68.66 66.3 63.8 63.3 60.88 64.97 79.64 75 71.9 70.5
16/04/2022 18:01:05 57.89 59.78 68.66 66.3 63.8 63.3 61.34 62.74 79.64 75 71.9 70.5
16/04/2022 18:01:06 57.07 59.56 68.66 66.3 63.8 63.3 68.77 68.11 79.64 75 71.9 70.5
16/04/2022 18:01:07 53.35 57.6 68.66 66.3 63.8 63.3 58.05 66.75 79.64 75 71.9 70.5
16/04/2022 18:01:08 58.13 57.91 68.66 66.3 63.8 63.3 61.28 63.38 79.64 75 71.9 70.5
16/04/2022 18:01:09 66.13 65.09 68.66 66.3 63.8 63.3 69.53 68.49 79.64 75 71.9 70.5
16/04/2022 18:01:10 62.24 64.86 68.66 66.3 63.8 63.3 73.45 73.33 79.64 75 72 70.5
16/04/2022 18:01:11 67.43 66.62 68.66 66.3 63.9 63.3 70.09 73.16 79.64 75 72 70.5
16/04/2022 18:01:12 75.23 74.04 74.04 66.4 63.9 63.3 78.2 77.49 79.64 75 72 70.5
16/04/2022 18:01:13 65.51 72.32 74.04 66.4 63.9 63.3 69.01 75.51 79.64 75 72 70.5
16/04/2022 18:01:14 62.62 69.13 74.04 66.4 63.9 63.3 69.82 72.47 79.64 75 72 70.5
16/04/2022 18:01:15 65.07 66.23 74.04 66.4 63.9 63.3 68.67 70.86 79.64 75 72 70.5
16/04/2022 18:01:16 65.74 66.2 74.04 66.4 63.9 63.3 73.44 73.11 79.64 75 72 70.5
16/04/2022 18:01:17 66.13 66.57 74.04 66.4 63.9 63.3 68.6 72.71 79.49 75 72 70.5
16/04/2022 18:01:18 64.25 66.06 74.04 66.4 63.9 63.3 68.2 70.64 79.49 75 72 70.5
16/04/2022 18:01:19 62.4 64.89 74.04 66.4 63.9 63.3 66.17 69.21 79.49 75 72 70.5
16/04/2022 18:01:20 61.72 63.78 74.04 66.4 63.9 63.3 64.69 67.62 79.49 75 72 70.5
16/04/2022 18:01:21 60.5 62.71 74.04 66.4 63.9 63.3 66.38 66.36 79.49 75 72 70.5
16/04/2022 18:01:22 63.6 63.18 74.04 66.4 63.9 63.3 72.04 71.78 79.49 75 72 70.5
16/04/2022 18:01:23 65.1 64.55 74.04 66.4 64 63.3 74.68 75.01 79.49 75 72 70.5
16/04/2022 18:01:24 58.72 64.53 74.04 66.4 64 63.3 63.5 73.13 79.49 75 72 70.5
16/04/2022 18:01:25 63.26 63.03 74.04 66.4 64 63.3 69.49 70.25 78.7 75 72 70.5
16/04/2022 18:01:26 63.71 63.63 74.04 66.4 64 63.3 76.4 75.86 78.7 75 72 70.5
16/04/2022 18:01:27 66.49 65.77 74.04 66.4 64 63.3 69.64 73.99 78.7 75 72 70.5
16/04/2022 18:01:28 64.65 65.7 74.04 66.4 64 63.3 68.48 71.75 77.99 75 72 70.5
16/04/2022 18:01:29 64.56 65.42 74.04 66.4 64 63.3 76.37 75.87 77.49 75 72 70.5
16/04/2022 18:01:30 62.23 64.99 74.04 66.4 64 63.3 65.07 74.1 77.49 75 72 70.5
16/04/2022 18:01:31 64.26 64.04 74.04 66.4 64 63.3 67.33 70.61 77.49 75 72 70.5
16/04/2022 18:01:32 63.32 64.27 74.04 66.4 64 63.3 66.06 68.95 77.49 75 72 70.5
16/04/2022 18:01:33 58.7 63.53 74.04 66.4 64 63.3 63.44 67.18 77.49 75 72 70.5
16/04/2022 18:01:34 63.45 63.15 74.04 66.4 64 63.3 66.63 66.4 77.49 75 72 70.5
16/04/2022 18:01:35 64.88 64.46 74.04 66.4 64 63.3 77.27 75.72 77.49 75 72 70.5
16/04/2022 18:01:36 64.58 64.81 74.04 66.4 64 63.3 79.27 78.87 78.87 75 72 70.5
16/04/2022 18:01:37 61.99 64.55 74.04 66.4 64 63.3 71.72 78.54 78.87 75 72 70.5
16/04/2022 18:01:38 63.22 63.37 74.04 66.4 64 63.3 78.2 78.12 78.87 75 72 70.5
16/04/2022 18:01:39 64.41 64.48 74.04 66.4 64 63.3 65.98 76.86 78.87 75 72 70.5
16/04/2022 18:01:40 64.14 65.53 74.04 66.4 64 63.3 65.6 73.18 78.87 75 72 70.5
16/04/2022 18:01:41 63.28 63.94 74.04 66.4 64 63.3 76.7 75.63 78.87 75.1 72.1 70.5
16/04/2022 18:01:42 62.3 63.64 72.32 66.4 64 63.3 74.71 75.53 78.87 75.1 72.1 70.5
16/04/2022 18:01:43 62.78 63.22 69.13 66.4 64 63.3 75.64 76.51 78.87 75.1 72.1 70.5
16/04/2022 18:01:44 63.26 63.19 66.57 66.4 64 63.3 76.35 76.64 78.87 75.1 72.1 70.5
16/04/2022 18:01:45 59.8 63.15 66.57 66.3 64 63.3 63.63 75.82 78.87 75.1 72.1 70.5
16/04/2022 18:01:46 55.2 61.01 66.57 66.3 64 63.3 70.8 71.99 78.87 75.1 72.1 70.5
16/04/2022 18:01:47 63.11 61.88 66.06 66.3 64 63.3 77.59 76.55 78.87 75.1 72.1 70.5
16/04/2022 18:01:48 64.03 63.64 65.77 66.3 64 63.3 76.98 77.54 78.87 75.1 72.1 70.5
16/04/2022 18:01:49 63.86 64.58 65.77 66.3 64 63.3 75.33 77.43 78.87 75.1 72.1 70.5
16/04/2022 18:01:50 63.98 64.17 65.77 66.3 64 63.3 77.51 77.69 78.87 75.1 72.1 70.5
16/04/2022 18:01:51 63.07 63.82 65.77 66.2 64 63.3 78.87 79.17 79.17 75.2 72.1 70.5
16/04/2022 18:01:52 63.31 63.86 65.77 66.2 64 63.3 75.38 78.91 79.17 75.2 72.2 70.5
16/04/2022 18:01:53 63.51 63.54 65.77 66.2 64 63.3 77.95 78.07 79.17 75.2 72.2 70.5
16/04/2022 18:01:54 64.56 64.62 65.77 66.2 64 63.3 77.17 78.11 79.17 75.2 72.2 70.5
16/04/2022 18:01:55 62 64.34 65.77 66.2 64 63.3 75.54 78.19 79.17 75.2 72.2 70.5
16/04/2022 18:01:56 63.91 64.07 65.77 66.2 64.1 63.3 78.38 78.51 79.17 75.3 72.2 70.5
16/04/2022 18:01:57 62.6 63.74 65.7 66.3 64.1 63.3 77.94 78.76 79.17 75.3 72.2 70.5
16/04/2022 18:01:58 63.38 63.54 65.53 66.3 64.1 63.3 75.08 78.57 79.17 75.3 72.2 70.6
16/04/2022 18:01:59 65.68 65.42 65.53 66.3 64.1 63.3 79.51 79.09 79.17 75.3 72.3 70.6
16/04/2022 18:02:00 66.31 66.11 66.11 66.3 64.1 63.3 78.46 79.32 79.32 75.4 72.3 70.6
16/04/2022 18:02:01 64.88 65.94 66.11 66.3 64.1 63.3 75.67 79.21 79.32 75.4 72.3 70.6
16/04/2022 18:02:02 63.72 65.15 66.11 66.3 64.1 63.3 77.41 78.12 79.32 75.4 72.3 70.6
16/04/2022 18:02:03 67.36 67.34 67.34 66.3 64.1 63.3 77.6 78.25 79.32 75.4 72.3 70.6
16/04/2022 18:02:04 66.3 68.21 68.21 66.3 64.1 63.3 75.73 78.42 79.32 75.4 72.3 70.6
16/04/2022 18:02:05 63.16 66.15 68.21 66.3 64.1 63.3 78.34 78.4 79.32 75.4 72.3 70.6
16/04/2022 18:02:06 65.03 65.17 68.21 66.3 64.1 63.3 78.8 79.3 79.32 75.5 72.4 70.6
16/04/2022 18:02:07 63.88 65.14 68.21 66.3 64.1 63.3 76.14 79.46 79.46 75.5 72.4 70.6
16/04/2022 18:02:08 64.05 64.57 68.21 66.3 64.1 63.3 78.8 78.7 79.46 75.5 72.4 70.6
16/04/2022 18:02:09 63.67 64.64 68.21 66.3 64.1 63.3 77.42 78.44 79.46 75.5 72.4 70.6
16/04/2022 18:02:10 63.02 63.98 68.21 66.3 64.1 63.3 76.23 78.84 79.46 75.5 72.4 70.6
16/04/2022 18:02:11 62.88 63.59 68.21 66.3 64.1 63.3 78.47 78.16 79.46 75.6 72.4 70.6
16/04/2022 18:02:12 63.52 63.53 68.21 66.3 64.1 63.3 76.31 77.96 79.46 75.6 72.4 70.6
16/04/2022 18:02:13 63.99 63.97 68.21 66.3 64.1 63.3 76.62 78.49 79.46 75.6 72.5 70.6
16/04/2022 18:02:14 65.73 65.78 68.21 66.3 64.1 63.3 80.26 79.76 79.76 75.6 72.5 70.6
16/04/2022 18:02:15 63.55 64.7 68.21 66.3 64.1 63.3 77.17 79.85 79.85 75.6 72.5 70.6
16/04/2022 18:02:16 63.66 64.55 68.21 66.3 64.1 63.3 78.23 80.16 80.16 75.7 72.5 70.6
16/04/2022 18:02:17 72.07 71.5 71.5 66.3 64.1 63.3 79.39 79.22 80.16 75.7 72.5 70.7
16/04/2022 18:02:18 66.3 70.09 71.5 66.3 64.1 63.3 75 78.77 80.16 75.7 72.5 70.7
16/04/2022 18:02:19 66.27 68.17 71.5 66.3 64.2 63.3 75.7 77.44 80.16 75.7 72.5 70.7
16/04/2022 18:02:20 65.07 66.92 71.5 66.3 64.2 63.3 78.35 77.82 80.16 75.7 72.6 70.7
16/04/2022 18:02:21 63.91 66.01 71.5 66.3 64.2 63.3 71.34 77.82 80.16 75.7 72.6 70.7
16/04/2022 18:02:22 76 75.69 75.69 66.5 64.2 63.4 74.1 76.37 80.16 75.7 72.6 70.7
16/04/2022 18:02:23 73.39 74.43 75.69 66.5 64.3 63.4 79.57 78.66 80.16 75.8 72.6 70.7
16/04/2022 18:02:24 63.55 72.94 75.69 66.5 64.3 63.4 76.29 78.66 80.16 75.8 72.6 70.7
16/04/2022 18:02:25 66.16 69.48 75.69 66.5 64.3 63.4 77.49 78.46 80.16 75.8 72.6 70.7
16/04/2022 18:02:26 66.18 67.77 75.69 66.5 64.3 63.4 77.33 77.82 80.16 75.8 72.6 70.7
16/04/2022 18:02:27 65.8 67.72 75.69 66.5 64.3 63.4 75.73 78.1 80.16 75.8 72.6 70.7
16/04/2022 18:02:28 62.27 65.92 75.69 66.5 64.3 63.4 72.37 75.95 80.16 75.8 72.6 70.7
16/04/2022 18:02:29 58.36 63.76 75.69 66.5 64.3 63.4 65.73 73.87 80.16 75.8 72.6 70.7
16/04/2022 18:02:30 60.51 61.11 75.69 66.5 64.3 63.4 63.94 70.56 80.16 75.8 72.6 70.7
16/04/2022 18:02:31 58.87 61.09 75.69 66.5 64.3 63.4 62.85 67.77 80.16 75.8 72.6 70.7
16/04/2022 18:02:32 63.72 62.98 75.69 66.5 64.3 63.4 65.67 66.21 80.16 75.8 72.6 70.7
16/04/2022 18:02:33 59.67 62.56 75.69 66.5 64.3 63.4 62.73 65.57 80.16 75.8 72.6 70.7
16/04/2022 18:02:34 62.44 62.52 75.69 66.5 64.3 63.4 65.31 65.27 80.16 75.8 72.6 70.7
16/04/2022 18:02:35 59.13 61.79 75.69 66.5 64.3 63.4 62.56 64.59 80.16 75.8 72.6 70.7
16/04/2022 18:02:36 61.89 61.94 75.69 66.5 64.3 63.4 64.42 64.57 80.16 75.8 72.6 70.7
16/04/2022 18:02:37 59.91 61.5 75.69 66.5 64.3 63.4 63.05 64.31 80.16 75.8 72.6 70.7
16/04/2022 18:02:38 66.86 65.81 75.69 66.5 64.3 63.4 68.34 67.41 80.16 75.8 72.6 70.7
16/04/2022 18:02:39 58.18 65.69 75.69 66.5 64.3 63.4 61.98 67.28 80.16 75.8 72.6 70.7
16/04/2022 18:02:40 53.3 62.39 75.69 66.5 64.3 63.4 58.32 64.54 80.16 75.8 72.6 70.7
16/04/2022 18:02:41 65.71 65.46 75.69 66.5 64.3 63.4 67.45 67.15 80.16 75.8 72.6 70.7
16/04/2022 18:02:42 77.4 75.78 75.78 66.6 64.4 63.4 78.43 76.91 80.16 75.8 72.6 70.7
16/04/2022 18:02:43 70.38 76.01 76.01 66.6 64.4 63.4 72.96 77.15 80.16 75.8 72.6 70.7
16/04/2022 18:02:44 67.03 73.14 76.01 66.6 64.4 63.4 70.1 74.79 80.16 75.8 72.6 70.7
16/04/2022 18:02:45 59.94 69.97 76.01 66.6 64.4 63.4 62.4 72.05 80.16 75.8 72.6 70.7
16/04/2022 18:02:46 58.21 66.33 76.01 66.6 64.4 63.4 62.22 68.48 79.22 75.8 72.6 70.7
16/04/2022 18:02:47 55.04 63.2 76.01 66.6 64.4 63.4 61.28 65.71 78.77 75.7 72.6 70.7
16/04/2022 18:02:48 54.21 59.81 76.01 66.6 64.4 63.4 59.7 63.53 78.66 75.7 72.6 70.7
16/04/2022 18:02:49 54.36 57.18 76.01 66.6 64.4 63.4 60.93 61.62 78.66 75.7 72.6 70.7
16/04/2022 18:02:50 53.05 55.62 76.01 66.6 64.4 63.4 60.48 61.06 78.66 75.7 72.6 70.7
16/04/2022 18:02:51 52.4 54.1 76.01 66.6 64.4 63.4 59.09 60.99 78.66 75.6 72.6 70.7
16/04/2022 18:02:52 51.79 53.16 76.01 66.6 64.4 63.4 59.93 60.1 78.66 75.6 72.6 70.7
16/04/2022 18:02:53 52.98 53.02 76.01 66.6 64.4 63.4 59.27 59.87 78.66 75.6 72.6 70.7
16/04/2022 18:02:54 59.45 59.26 76.01 66.5 64.4 63.4 62.59 62.4 78.46 75.6 72.6 70.7
16/04/2022 18:02:55 58.44 60.54 76.01 66.5 64.4 63.4 63.3 63.49 78.1 75.6 72.6 70.7
16/04/2022 18:02:56 56.75 58.19 76.01 66.5 64.4 63.4 62.02 62.62 78.1 75.5 72.6 70.7
16/04/2022 18:02:57 51.35 57.2 76.01 66.5 64.4 63.4 59.1 62.44 77.15 75.5 72.6 70.7
16/04/2022 18:02:58 50.6 54.51 76.01 66.5 64.4 63.4 58.36 60.62 77.15 75.5 72.6 70.7
16/04/2022 18:02:59 56.05 55.58 76.01 66.5 64.4 63.4 60.77 60.72 77.15 75.5 72.6 70.7
16/04/2022 18:03:00 58.2 57.49 76.01 66.5 64.4 63.4 62.65 62.15 77.15 75.5 72.6 70.7
16/04/2022 18:03:01 61.2 60.31 76.01 66.4 64.4 63.4 63.91 63.26 77.15 75.4 72.6 70.7
16/04/2022 18:03:02 55.93 59.74 76.01 66.4 64.4 63.4 62.56 63.62 77.15 75.4 72.6 70.7
16/04/2022 18:03:03 53.7 57.68 76.01 66.4 64.4 63.4 61.04 62.8 77.15 75.4 72.6 70.7
16/04/2022 18:03:04 59.63 58.32 76.01 66.4 64.4 63.4 64.64 63.63 77.15 75.4 72.6 70.7
16/04/2022 18:03:05 56.41 58.37 76.01 66.3 64.4 63.4 60.7 63.64 77.15 75.3 72.6 70.7
16/04/2022 18:03:06 57.37 57.71 76.01 66.3 64.4 63.4 62.5 62.69 77.15 75.3 72.6 70.7
16/04/2022 18:03:07 63.75 63.03 76.01 66.3 64.4 63.4 65.4 64.94 77.15 75.3 72.6 70.7
16/04/2022 18:03:08 56.47 61.19 76.01 66.3 64.4 63.4 61.09 63.85 77.15 75.3 72.6 70.7
16/04/2022 18:03:09 63.14 62.13 76.01 66.3 64.4 63.4 65.79 65.01 77.15 75.2 72.6 70.7
16/04/2022 18:03:10 62.26 62.88 76.01 66.3 64.4 63.4 65.89 66.15 77.15 75.2 72.6 70.7
16/04/2022 18:03:11 63.67 63.76 76.01 66.3 64.4 63.4 68.13 67.53 77.15 75.2 72.6 70.7
16/04/2022 18:03:12 54.21 63.19 76.01 66.3 64.4 63.4 61.88 67.3 77.15 75.2 72.6 70.7
16/04/2022 18:03:13 54.3 59.8 73.14 66.3 64.4 63.4 60.25 64.71 74.79 75.2 72.6 70.7
16/04/2022 18:03:14 54.9 57.22 69.97 66.3 64.4 63.4 60.82 62.49 72.05 75.2 72.6 70.7
16/04/2022 18:03:15 55.93 56.23 66.33 66.3 64.4 63.4 60.96 61.81 68.48 75.2 72.6 70.7
16/04/2022 18:03:16 67.32 65.85 65.85 66.3 64.4 63.4 69.69 68.31 68.31 75.2 72.6 70.7
16/04/2022 18:03:17 52.47 64.89 65.85 66.3 64.4 63.4 58.64 67.48 68.31 75.2 72.6 70.7
16/04/2022 18:03:18 52.89 61.03 65.85 66.3 64.4 63.4 60.97 64.09 68.31 75.2 72.6 70.7
16/04/2022 18:03:19 55.57 57.76 65.85 66.1 64.4 63.4 62.54 62.98 68.31 75.2 72.6 70.7
16/04/2022 18:03:20 56.7 57.1 65.85 66.1 64.4 63.4 61.36 62.53 68.31 75.2 72.6 70.7
16/04/2022 18:03:21 62.33 61.69 65.85 66 64.4 63.4 64.1 63.74 68.31 75.2 72.6 70.7
16/04/2022 18:03:22 66.29 65.97 65.97 66.1 64.4 63.4 67.61 66.91 68.31 75.2 72.6 70.7
16/04/2022 18:03:23 56.49 64.41 65.97 66.1 64.4 63.4 61.63 66.2 68.31 75.2 72.6 70.7
16/04/2022 18:03:24 53.8 61.14 65.97 66 64.4 63.4 61.11 63.96 68.31 75.2 72.6 70.7
16/04/2022 18:03:25 52.52 58.02 65.97 66 64.4 63.4 60.95 62.34 68.31 75.2 72.6 70.7
16/04/2022 18:03:26 57.78 57.36 65.97 66 64.4 63.4 61.35 61.71 68.31 75.1 72.6 70.6
16/04/2022 18:03:27 56.43 57.35 65.97 66 64.4 63.4 62.62 62.44 68.31 75.1 72.6 70.6
16/04/2022 18:03:28 56.83 57.54 65.97 66 64.4 63.4 61.38 62.25 68.31 75.1 72.6 70.6
16/04/2022 18:03:29 59.97 59.25 65.97 65.9 64.4 63.4 62.58 62.56 68.31 75.1 72.6 70.6
16/04/2022 18:03:30 57.75 59.28 65.97 65.9 64.4 63.4 61.79 62.53 68.31 75 72.6 70.6
16/04/2022 18:03:31 58 58.48 65.97 65.9 64.4 63.4 62.98 62.99 68.31 75 72.6 70.6
16/04/2022 18:03:32 58.89 59.53 65.97 65.9 64.4 63.4 61.95 63.23 68.31 75 72.6 70.6
16/04/2022 18:03:33 64.38 63.73 65.97 65.9 64.4 63.4 64.87 64.71 68.31 75 72.6 70.6
16/04/2022 18:03:34 55.66 62.25 65.97 65.9 64.4 63.4 60.82 63.61 68.31 74.9 72.6 70.6
16/04/2022 18:03:35 69.48 69 69 65.9 64.4 63.4 68.76 68.39 68.39 74.9 72.6 70.6
16/04/2022 18:03:36 56.67 66.29 69 65.9 64.4 63.4 61.12 66.14 68.39 74.9 72.6 70.6
16/04/2022 18:03:37 61.53 62.87 69 65.9 64.4 63.4 62.72 63.78 68.39 74.9 72.6 70.6
16/04/2022 18:03:38 61.4 62.79 69 65.9 64.4 63.4 62.14 63.43 68.39 74.8 72.6 70.6
16/04/2022 18:03:39 58.53 61.95 69 65.9 64.4 63.4 62.1 62.78 68.39 74.8 72.6 70.6
16/04/2022 18:03:40 63.11 62.65 69 65.9 64.4 63.4 63.18 63.24 68.39 74.8 72.6 70.6
16/04/2022 18:03:41 69.76 69.72 69.72 65.9 64.4 63.4 68.29 68.34 68.39 74.8 72.6 70.6
16/04/2022 18:03:42 64.05 69.99 69.99 65.8 64.4 63.4 64.74 68.6 68.6 74.7 72.6 70.6
16/04/2022 18:03:43 51.19 66.72 69.99 65.7 64.4 63.4 59.49 66.19 68.6 74.7 72.6 70.6
16/04/2022 18:03:44 56.54 62.68 69.99 65.7 64.4 63.4 60.85 63.43 68.6 74.7 72.6 70.6
16/04/2022 18:03:45 56.6 59.79 69.99 65.7 64.4 63.4 61.49 62.08 68.6 74.6 72.6 70.6
16/04/2022 18:03:46 52.68 58.07 69.99 65.7 64.4 63.4 60.21 61.68 68.6 74.6 72.6 70.6
16/04/2022 18:03:47 63.11 62.61 69.99 65.7 64.4 63.4 66.07 65.83 68.6 74.6 72.6 70.6
16/04/2022 18:03:48 53.82 60.64 69.99 65.6 64.4 63.4 60.76 64.05 68.6 74.5 72.6 70.6
16/04/2022 18:03:49 56.69 57.66 69.99 65.6 64.4 63.4 61.53 62.33 68.6 74.5 72.6 70.6
16/04/2022 18:03:50 67.01 66.06 69.99 65.6 64.4 63.4 68.56 67.92 68.6 74.5 72.6 70.6
16/04/2022 18:03:51 55.07 64.81 69.99 65.6 64.4 63.4 61.4 66.66 68.6 74.5 72.6 70.6
16/04/2022 18:03:52 56.06 61.35 69.99 65.6 64.4 63.4 61.08 64.29 68.6 74.5 72.6 70.6
16/04/2022 18:03:53 52.24 58.67 69.99 65.5 64.4 63.4 60.25 62.76 68.6 74.5 72.6 70.6
16/04/2022 18:03:54 57.23 57.5 69.99 65.5 64.4 63.4 61.83 61.84 68.6 74.5 72.6 70.6
16/04/2022 18:03:55 58.26 58.33 69.99 65.5 64.4 63.4 61.7 61.92 68.6 74.5 72.6 70.6
16/04/2022 18:03:56 56.27 58.26 69.99 65.4 64.4 63.4 61.3 62.11 68.6 74.5 72.6 70.6
16/04/2022 18:03:57 58.33 58.58 69.99 64.8 64.4 63.4 62.06 62.09 68.6 74.4 72.5 70.6
16/04/2022 18:03:58 63.7 62.97 69.99 64.7 64.4 63.4 64.1 63.71 68.6 74.3 72.5 70.6
16/04/2022 18:03:59 52.6 62.47 69.99 64.7 64.4 63.4 59.95 63.56 68.6 74.3 72.5 70.6
16/04/2022 18:04:00 58.39 59.14 69.99 64.7 64.4 63.4 62.24 62.08 68.6 74.2 72.5 70.6
16/04/2022 18:04:01 57.89 59.35 69.99 64.7 64.4 63.4 60.88 62.39 68.6 74.2 72.5 70.6
16/04/2022 18:04:02 63.66 62.89 69.99 64.7 64.4 63.4 66.4 65.62 68.6 74.2 72.5 70.6
16/04/2022 18:04:03 56.73 62.77 69.99 64.7 64.4 63.4 62.53 65.5 68.6 74.2 72.5 70.6
16/04/2022 18:04:04 55.41 59.98 69.99 64.6 64.4 63.4 61.1 63.85 68.6 74.2 72.5 70.6
16/04/2022 18:04:05 56.94 57.67 69.99 64.6 64.4 63.4 61.77 62.48 68.6 74.1 72.5 70.6
16/04/2022 18:04:06 54.77 58.14 69.99 64.6 64.4 63.4 61.03 62.39 68.6 74.1 72.5 70.6
16/04/2022 18:04:07 57.14 57.5 69.99 64.5 64.4 63.4 60.6 61.37 68.6 74 72.5 70.6
16/04/2022 18:04:08 54.52 56.42 69.99 64.5 64.4 63.4 60.29 60.93 68.6 74 72.5 70.6
16/04/2022 18:04:09 54.21 55.41 69.99 64.5 64.4 63.4 60.14 60.48 68.6 74 72.5 70.6
16/04/2022 18:04:10 58.8 57.84 69.99 64.5 64.4 63.4 62.05 61.63 68.6 74 72.5 70.6
16/04/2022 18:04:11 56.9 57.99 69.99 64.5 64.4 63.4 60.47 61.46 68.6 73.9 72.5 70.6
16/04/2022 18:04:12 52.61 57.33 66.72 64.5 64.4 63.4 59.29 60.76 67.92 73.9 72.5 70.6
16/04/2022 18:04:13 58.58 58.03 66.06 64.4 64.4 63.4 62.03 61.56 67.92 73.9 72.5 70.6
16/04/2022 18:04:14 56.68 58.13 66.06 64.4 64.4 63.4 61.52 62.14 67.92 73.9 72.5 70.6
16/04/2022 18:04:15 55.64 57.1 66.06 64.4 64.4 63.4 60.5 61.3 67.92 73.9 72.5 70.6
16/04/2022 18:04:16 55.2 56.65 66.06 64.4 64.4 63.4 59.38 61.04 67.92 73.9 72.5 70.6
16/04/2022 18:04:17 52.91 55.66 66.06 64.4 64.4 63.4 58.16 59.93 67.92 73.9 72.5 70.6
16/04/2022 18:04:18 53.92 54.48 66.06 64.4 64.4 63.4 58.49 58.91 67.92 73.9 72.5 70.6
16/04/2022 18:04:19 65.4 64.71 66.06 64.4 64.4 63.4 65.22 64.67 67.92 73.9 72.5 70.6
16/04/2022 18:04:20 56.97 62.62 64.81 64.4 64.4 63.4 60.16 63.04 66.66 73.9 72.5 70.6
16/04/2022 18:04:21 54.9 60.31 64.71 64.4 64.4 63.4 59.36 61.97 65.62 73.9 72.5 70.6
16/04/2022 18:04:22 54.22 57.68 64.71 64.4 64.4 63.4 59.13 60.3 65.62 73.9 72.5 70.6
16/04/2022 18:04:23 53.18 55.91 64.71 64.4 64.4 63.4 58.75 59.65 65.62 73.9 72.5 70.6
16/04/2022 18:04:24 53.13 54.38 64.71 64.4 64.4 63.4 61.07 60.84 65.62 73.9 72.5 70.6
16/04/2022 18:04:25 74.14 73.13 73.13 64.5 64.5 63.4 76.47 75.45 75.45 73.9 72.5 70.6
16/04/2022 18:04:26 58.07 72.5 73.13 64.5 64.5 63.4 63.01 74.92 75.45 73.9 72.5 70.6
16/04/2022 18:04:27 55.31 68.49 73.13 64.5 64.5 63.4 61.91 71.05 75.45 73.8 72.5 70.6
16/04/2022 18:04:28 56.14 64.53 73.13 64.5 64.5 63.4 60.7 67.58 75.45 73.8 72.5 70.6
16/04/2022 18:04:29 52.12 61.18 73.13 64.5 64.5 63.4 60.27 64.52 75.45 73.8 72.5 70.6
16/04/2022 18:04:30 63.2 63.1 73.13 64.5 64.5 63.4 67.71 67.54 75.45 73.8 72.5 70.6
16/04/2022 18:04:31 52.98 60.87 73.13 64.5 64.5 63.4 60.22 65.69 75.45 73.7 72.5 70.6
16/04/2022 18:04:32 61.07 60.57 73.13 64.4 64.5 63.4 62.57 63.18 75.45 73.7 72.5 70.6
16/04/2022 18:04:33 59.33 60.88 73.13 64.4 64.5 63.4 61.1 62.94 75.45 73.7 72.5 70.6
16/04/2022 18:04:34 51.08 59.43 73.13 64.4 64.5 63.4 59.1 61.84 75.45 73.6 72.5 70.6
16/04/2022 18:04:35 50.58 56.11 73.13 64.4 64.5 63.4 59.85 60.43 75.45 73.6 72.5 70.6
16/04/2022 18:04:36 60.73 59.9 73.13 64.4 64.5 63.4 62.61 62.28 75.45 73.6 72.5 70.6
16/04/2022 18:04:37 50.58 58.13 73.13 64.4 64.5 63.4 60.45 62.14 75.45 73.5 72.5 70.6
16/04/2022 18:04:38 52.45 55 73.13 64.4 64.5 63.4 59.86 60.45 75.45 73.5 72.5 70.6
16/04/2022 18:04:39 60.09 59.29 73.13 64.3 64.5 63.4 63.09 62.36 75.45 73.5 72.5 70.6
16/04/2022 18:04:40 56.19 59.22 73.13 64.3 64.5 63.4 61.82 62.89 75.45 73.4 72.5 70.6
16/04/2022 18:04:41 63.12 62.29 73.13 64.3 64.5 63.4 64.53 64.06 75.45 73.4 72.5 70.6
16/04/2022 18:04:42 60.18 62.83 73.13 64.3 64.5 63.4 62.95 64.35 75.45 73.4 72.5 70.6
16/04/2022 18:04:43 59.74 60.88 73.13 64.3 64.5 63.4 62.66 63.55 75.45 73.3 72.5 70.6
16/04/2022 18:04:44 60.82 61.81 73.13 64.3 64.5 63.4 62.47 63.76 75.45 73.3 72.5 70.6
16/04/2022 18:04:45 69.65 69.04 73.13 64.3 64.5 63.4 70.78 70.19 75.45 73.3 72.5 70.6
16/04/2022 18:04:46 65.43 69.27 73.13 64.3 64.5 63.4 67.82 70.5 75.45 73.3 72.5 70.6
16/04/2022 18:04:47 57.49 66.91 73.13 64.3 64.5 63.4 60.76 68.55 75.45 73.3 72.5 70.6
16/04/2022 18:04:48 70.04 68.61 73.13 64.3 64.5 63.4 71.18 69.72 75.45 73.3 72.5 70.6
16/04/2022 18:04:49 61.36 68.81 73.13 64.3 64.5 63.4 63.39 69.82 75.45 73.3 72.5 70.6
16/04/2022 18:04:50 59.45 65.25 73.13 64.3 64.5 63.4 64.1 66.69 75.45 73.3 72.5 70.6
16/04/2022 18:04:51 59.5 62.61 73.13 64.3 64.5 63.4 63.67 65.39 75.45 73.3 72.5 70.6
16/04/2022 18:04:52 58.9 61.07 73.13 64.3 64.5 63.4 62.81 64.38 75.45 73.3 72.5 70.6
16/04/2022 18:04:53 57.86 60.18 73.13 64.3 64.5 63.4 62.91 63.69 75.45 73.2 72.5 70.6
16/04/2022 18:04:54 62.77 61.81 73.13 64.3 64.5 63.4 65.05 64.59 75.45 73.2 72.5 70.6
16/04/2022 18:04:55 60.57 61.69 72.5 64.3 64.5 63.4 63.29 64.41 74.92 73.2 72.5 70.6
16/04/2022 18:04:56 58.64 61.19 69.27 64.2 64.5 63.4 62 63.85 71.05 73.1 72.5 70.6
16/04/2022 18:04:57 60.62 60.99 69.27 64.2 64.5 63.4 62.39 62.86 70.5 73.1 72.5 70.6
16/04/2022 18:04:58 65.84 64.93 69.27 64.2 64.5 63.4 67.39 66.47 70.5 73 72.5 70.6
16/04/2022 18:04:59 66.63 66.82 69.27 64.2 64.5 63.4 67.94 68.06 70.5 73 72.5 70.6
16/04/2022 18:05:00 66.84 66.9 69.27 64.2 64.5 63.4 68.52 68.39 70.5 73 72.5 70.6
16/04/2022 18:05:01 60.59 67.02 69.27 64.2 64.5 63.4 63.72 68.46 70.5 72.9 72.5 70.6
16/04/2022 18:05:02 67.62 67.53 69.27 64.2 64.6 63.4 67.09 67.36 70.5 72.9 72.5 70.6
16/04/2022 18:05:03 64.6 67.48 69.27 64.2 64.6 63.4 65.29 67.3 70.5 72.9 72.5 70.6
16/04/2022 18:05:04 57.8 65.96 69.27 64.2 64.6 63.4 62.14 66.29 70.5 72.8 72.5 70.6
16/04/2022 18:05:05 56.19 62.73 69.27 64.2 64.5 63.4 60.19 64.2 70.5 72.8 72.5 70.6
16/04/2022 18:05:06 58.28 59.87 69.27 64.2 64.5 63.4 61.25 62.21 70.5 72.8 72.5 70.6
16/04/2022 18:05:07 60.43 60.38 69.27 64.2 64.5 63.4 63.42 63.19 70.5 72.7 72.5 70.6
16/04/2022 18:05:08 57.31 60.51 69.27 64.2 64.5 63.4 63.21 63.71 70.5 72.7 72.5 70.6
16/04/2022 18:05:09 61.11 61.02 69.27 64.2 64.5 63.4 64.92 65.09 70.5 72.7 72.5 70.6
16/04/2022 18:05:10 58.16 59.74 69.27 64.2 64.5 63.4 63.21 63.86 70.5 72.7 72.5 70.6
16/04/2022 18:05:11 53.88 58.88 69.27 64.2 64.5 63.4 60.28 63.68 70.5 72.7 72.5 70.6
16/04/2022 18:05:12 63.63 62.61 69.27 64.2 64.6 63.4 66.2 65.5 70.5 72.7 72.5 70.6
16/04/2022 18:05:13 56.56 61.85 69.27 64.2 64.5 63.4 62.33 64.93 70.5 72.7 72.5 70.6
16/04/2022 18:05:14 55.99 59.27 69.27 64.2 64.5 63.4 61.03 63.52 70.5 72.7 72.5 70.6
16/04/2022 18:05:15 54.72 57.58 69.27 64.2 64.5 63.4 60.18 62.12 70.5 72.7 72.5 70.6
16/04/2022 18:05:16 53.99 55.91 68.81 64.1 64.5 63.4 58.1 61.06 69.82 72.7 72.5 70.6
16/04/2022 18:05:17 52.64 54.89 68.81 64.1 64.5 63.4 57.86 59.47 69.82 72.7 72.5 70.6
16/04/2022 18:05:18 54.59 54.93 68.81 64.1 64.5 63.4 57.58 58.49 69.82 72.7 72.5 70.6
16/04/2022 18:05:19 56.44 55.99 67.53 64.1 64.5 63.4 59.27 58.95 68.46 72.7 72.5 70.6
16/04/2022 18:05:20 53.31 55.92 67.53 64.1 64.5 63.4 58.37 59 68.46 72.7 72.5 70.6
16/04/2022 18:05:21 58.93 58.39 67.53 64.1 64.5 63.4 60.69 59.96 68.46 72.7 72.5 70.6
16/04/2022 18:05:22 55.17 56.95 67.53 64.1 64.5 63.4 60.12 60.17 68.46 72.7 72.5 70.6
16/04/2022 18:05:23 66.46 64.75 67.53 64.1 64.5 63.4 69.4 67.69 68.46 72.6 72.5 70.6
16/04/2022 18:05:24 60.44 64.75 67.53 64.1 64.5 63.4 63.48 67.69 68.46 72.6 72.5 70.6
16/04/2022 18:05:25 52.71 62.44 67.53 64.1 64.5 63.4 58.84 65.45 68.46 72.5 72.5 70.6
16/04/2022 18:05:26 54.51 58.84 67.53 64.1 64.5 63.4 59.07 62.44 68.46 72.5 72.5 70.6
16/04/2022 18:05:27 53.8 56.7 67.53 64 64.5 63.4 57.83 60.67 68.46 72.4 72.5 70.6
16/04/2022 18:05:28 54.47 55.18 67.53 64 64.5 63.4 58.97 59.21 68.46 72.4 72.5 70.6
16/04/2022 18:05:29 52.68 54.79 67.53 64 64.5 63.4 57.93 59.08 68.46 72.4 72.5 70.6
16/04/2022 18:05:30 54.54 54.44 67.53 64 64.5 63.4 59.96 59.49 68.46 72.4 72.5 70.6
16/04/2022 18:05:31 51.95 54.19 67.53 64 64.5 63.4 57.24 59.4 67.69 72.3 72.5 70.6
16/04/2022 18:05:32 53.09 53.42 67.48 64 64.5 63.4 58.86 58.86 67.69 72.3 72.5 70.6
16/04/2022 18:05:33 53.68 53.77 65.96 63.9 64.5 63.4 60.17 59.97 67.69 72.2 72.5 70.6
16/04/2022 18:05:34 54.76 54.82 64.75 63.9 64.5 63.4 59.14 59.95 67.69 72.2 72.5 70.6
16/04/2022 18:05:35 53.63 54.82 64.75 63.9 64.5 63.4 59.51 59.84 67.69 72.1 72.5 70.6
16/04/2022 18:05:36 55.44 55.5 64.75 63.9 64.5 63.4 59.39 59.97 67.69 72.1 72.5 70.6
16/04/2022 18:05:37 52.43 54.85 64.75 63.9 64.5 63.4 58.87 59.77 67.69 72.1 72.5 70.6
16/04/2022 18:05:38 50.74 53.4 64.75 63.8 64.5 63.4 57.3 58.91 67.69 72 72.5 70.6
16/04/2022 18:05:39 50.47 51.79 64.75 63.8 64.5 63.4 57.62 57.99 67.69 71.9 72.5 70.6
16/04/2022 18:05:40 54.19 53.76 64.75 63.8 64.5 63.4 59.05 58.74 67.69 71.9 72.5 70.6
16/04/2022 18:05:41 54.11 54.25 64.75 63.7 64.5 63.4 59.37 59.31 67.69 71.9 72.5 70.6
16/04/2022 18:05:42 57.63 56.91 64.75 63.7 64.5 63.4 60.6 60.48 67.69 71.8 72.5 70.6
16/04/2022 18:05:43 54.02 56.14 64.75 63.7 64.5 63.4 59.49 60.16 67.69 71.7 72.5 70.6
16/04/2022 18:05:44 50.86 55.05 64.75 63.7 64.5 63.4 57.85 59.55 67.69 71.7 72.5 70.6
16/04/2022 18:05:45 55.87 55.68 64.75 63.7 64.5 63.4 60.15 60.02 67.69 71.7 72.5 70.6
16/04/2022 18:05:46 57.08 57.36 64.75 63.6 64.5 63.4 60.53 60.8 67.69 71.6 72.5 70.6
16/04/2022 18:05:47 62.51 61.16 64.75 63.6 64.5 63.4 64.64 63.43 67.69 71.5 72.5 70.6
16/04/2022 18:05:48 65.71 64.77 64.77 63.6 64.5 63.4 67.29 66.31 67.69 71.5 72.5 70.6
16/04/2022 18:05:49 61.21 64.7 64.77 63.6 64.5 63.4 63.83 66.26 67.69 71.4 72.5 70.6
16/04/2022 18:05:50 64.72 64.76 64.77 63.5 64.5 63.4 67.05 66.9 67.69 71.4 72.5 70.6
16/04/2022 18:05:51 60.36 64.03 64.77 63.5 64.5 63.4 64.09 66.27 67.69 71.3 72.5 70.6
16/04/2022 18:05:52 59.67 62.07 64.77 63.5 64.5 63.4 62.7 65.37 67.69 71.3 72.5 70.6
16/04/2022 18:05:53 59.99 61.35 64.77 63.5 64.5 63.4 62.8 63.77 67.69 71.2 72.5 70.6
16/04/2022 18:05:54 53.09 60.29 64.77 63.4 64.5 63.4 59.61 63.18 66.9 71.1 72.5 70.5
16/04/2022 18:05:55 61.51 60.6 64.77 63.4 64.5 63.4 63.86 63.32 66.9 71.1 72.5 70.5
16/04/2022 18:05:56 64.95 64.21 64.77 63.4 64.5 63.4 66.9 66.2 66.9 71 72.5 70.5
16/04/2022 18:05:57 61.21 64.2 64.77 63.4 64.5 63.4 63.42 66.2 66.9 70.9 72.4 70.5
16/04/2022 18:05:58 59.03 62.48 64.77 63.4 64.5 63.4 63.5 64.87 66.9 70.8 72.4 70.5
16/04/2022 18:05:59 61.67 61.64 64.77 63.4 64.5 63.4 64.54 64.54 66.9 70.8 72.4 70.5
16/04/2022 18:06:00 63.8 63.55 64.77 63.4 64.5 63.4 65.38 65.43 66.9 70.8 72.4 70.5
16/04/2022 18:06:01 67.39 67.14 67.14 63.4 64.5 63.4 68.6 68.38 68.38 70.8 72.4 70.5
16/04/2022 18:06:02 65.15 67.93 67.93 63.4 64.5 63.4 66.98 69.05 69.05 70.8 72.4 70.5
16/04/2022 18:06:03 63.2 65.39 67.93 63.4 64.5 63.4 65.35 67.05 69.05 70.8 72.4 70.5
16/04/2022 18:06:04 65.38 66.33 67.93 63.4 64.5 63.4 66.94 67.64 69.05 70.8 72.4 70.5
16/04/2022 18:06:05 58.64 64.63 67.93 63.4 64.5 63.4 62.05 66.4 69.05 70.8 72.4 70.5
16/04/2022 18:06:06 56.52 61.76 67.93 63.4 64.5 63.4 61.38 64.13 69.05 70.8 72.4 70.5
16/04/2022 18:06:07 59.98 60.29 67.93 63.4 64.5 63.4 63.76 63.75 69.05 70.8 72.4 70.5
16/04/2022 18:06:08 58.88 59.74 67.93 63.4 64.5 63.4 62.64 63.32 69.05 70.8 72.4 70.5
16/04/2022 18:06:09 58.53 59.11 67.93 63.4 64.5 63.4 61.89 62.95 69.05 70.8 72.4 70.5
16/04/2022 18:06:10 58.9 59.16 67.93 63.4 64.5 63.4 62.14 62.47 69.05 70.8 72.4 70.5
16/04/2022 18:06:11 58.61 59.68 67.93 63.4 64.5 63.4 62.44 62.69 69.05 70.8 72.4 70.5
16/04/2022 18:06:12 60.62 60.35 67.93 63.1 64.5 63.4 63.05 62.99 69.05 70.7 72.4 70.5
16/04/2022 18:06:13 63.64 62.59 67.93 63.1 64.5 63.4 65.47 64.82 69.05 70.7 72.4 70.5
16/04/2022 18:06:14 67.83 66.92 67.93 63.2 64.5 63.4 69.56 68.72 69.05 70.7 72.4 70.5
16/04/2022 18:06:15 67.59 67.8 67.93 63.2 64.6 63.4 69.18 69.44 69.44 70.7 72.4 70.5
16/04/2022 18:06:16 69.29 69.03 69.03 63.2 64.6 63.4 70.28 70.22 70.22 70.7 72.4 70.5
16/04/2022 18:06:17 64.75 68.64 69.03 63.2 64.6 63.4 66.18 69.86 70.22 70.7 72.4 70.5
16/04/2022 18:06:18 61.09 66.29 69.03 63.2 64.6 63.4 63.47 67.64 70.22 70.7 72.4 70.5
16/04/2022 18:06:19 58.4 63.83 69.03 63.2 64.6 63.4 62.18 65.58 70.22 70.7 72.4 70.5
16/04/2022 18:06:20 61.58 62.9 69.03 63.2 64.6 63.4 64.59 65.03 70.22 70.7 72.4 70.5
16/04/2022 18:06:21 62.76 62.86 69.03 63.2 64.6 63.4 65.03 65.18 70.22 70.7 72.4 70.5
16/04/2022 18:06:22 63.83 63.79 69.03 63.2 64.6 63.4 65.9 65.72 70.22 70.7 72.4 70.5
16/04/2022 18:06:23 61.63 63.49 69.03 63.2 64.6 63.4 65.63 65.93 70.22 70.6 72.4 70.5
16/04/2022 18:06:24 63.02 63.85 69.03 63.2 64.6 63.4 64.27 65.61 70.22 70.6 72.4 70.5
16/04/2022 18:06:25 62.18 62.56 69.03 63.2 64.6 63.4 63.45 64.75 70.22 70.6 72.4 70.5
16/04/2022 18:06:26 55.91 62.53 69.03 63.2 64.6 63.4 61.46 64.37 70.22 70.6 72.4 70.5
16/04/2022 18:06:27 65.14 64.35 69.03 63.2 64.6 63.4 66.18 65.01 70.22 70.6 72.4 70.5
16/04/2022 18:06:28 63.99 63.73 69.03 63.2 64.6 63.4 65.98 65.65 70.22 70.6 72.4 70.5
16/04/2022 18:06:29 65.33 65.21 69.03 63.2 64.6 63.4 67.26 66.76 70.22 70.5 72.4 70.5
16/04/2022 18:06:30 67.31 67.24 69.03 63.2 64.6 63.4 68.58 68.57 70.22 70.5 72.4 70.5
16/04/2022 18:06:31 63.3 66.03 69.03 63.2 64.6 63.4 65.46 67.59 70.22 70.5 72.4 70.5
16/04/2022 18:06:32 68.82 67.92 69.03 63.2 64.6 63.4 70.62 69.64 70.22 70.5 72.4 70.5
16/04/2022 18:06:33 65.85 67.24 69.03 63.2 64.6 63.4 67.19 68.93 70.22 70.5 72.4 70.5
16/04/2022 18:06:34 66.63 66.82 69.03 63.3 64.6 63.4 68.12 68.22 70.22 70.5 72.4 70.5
16/04/2022 18:06:35 63.9 66.6 69.03 63.3 64.6 63.4 66.53 68.1 70.22 70.5 72.4 70.5
16/04/2022 18:06:36 61.13 64.91 69.03 63.2 64.6 63.4 68.43 68.85 70.22 70.4 72.4 70.5
16/04/2022 18:06:37 64.05 64.52 69.03 63.3 64.6 63.4 69.14 70.14 70.22 70.4 72.4 70.5
16/04/2022 18:06:38 62.72 63.21 69.03 63.3 64.6 63.4 65.64 68.4 70.22 70.3 72.4 70.5
16/04/2022 18:06:39 63.99 63.81 69.03 63.3 64.6 63.4 67.21 67.36 70.22 70.3 72.4 70.5
16/04/2022 18:06:40 69.05 68.1 69.03 63.3 64.6 63.4 70.69 69.96 70.22 70.3 72.4 70.5
16/04/2022 18:06:41 65.07 68.07 69.03 63.3 64.6 63.4 66.41 69.93 70.22 70.2 72.4 70.5
16/04/2022 18:06:42 61.33 66.1 69.03 63.3 64.6 63.4 63.95 67.9 70.22 70.2 72.4 70.5
16/04/2022 18:06:43 66.5 66.53 69.03 63.3 64.7 63.4 67.56 67.79 70.22 70.2 72.4 70.5
16/04/2022 18:06:44 65.74 67.07 69.03 63.3 64.6 63.4 69.82 69.43 70.22 70.1 72.4 70.5
16/04/2022 18:06:45 63.01 65.06 69.03 63.3 64.6 63.4 64.98 68.53 70.22 70.1 72.4 70.5
16/04/2022 18:06:46 67.05 66.82 68.64 63.4 64.7 63.4 68.18 68.2 70.14 70.1 72.4 70.5
16/04/2022 18:06:47 62.33 65.57 68.1 63.4 64.7 63.4 64.89 67.35 70.14 70 72.4 70.5
16/04/2022 18:06:48 65.44 65.07 68.1 63.4 64.7 63.4 67.86 67.23 70.14 70 72.4 70.5
16/04/2022 18:06:49 63.64 65.2 68.1 63.4 64.7 63.4 64.81 67.23 70.14 69.9 72.4 70.5
16/04/2022 18:06:50 62.7 64.1 68.1 63.4 64.7 63.4 65.29 66.1 70.14 69.8 72.4 70.5
16/04/2022 18:06:51 63.56 63.74 68.1 63.4 64.7 63.4 64.69 65.39 70.14 69.7 72.4 70.5
16/04/2022 18:06:52 69.67 68.93 68.93 63.4 64.7 63.4 70.29 69.58 70.14 69.7 72.4 70.5
16/04/2022 18:06:53 70.57 70.63 70.63 63.5 64.7 63.4 71.72 71.26 71.26 69.6 72.4 70.5
16/04/2022 18:06:54 64.21 69.67 70.63 63.5 64.7 63.4 67.79 70.79 71.26 69.5 72.4 70.5
16/04/2022 18:06:55 66.49 67.47 70.63 63.5 64.7 63.4 68.63 69.77 71.26 69.5 72.4 70.5
16/04/2022 18:06:56 64.46 66.56 70.63 63.5 64.7 63.4 66.52 68.65 71.26 69.4 72.4 70.5
16/04/2022 18:06:57 68.35 67.69 70.63 63.5 64.7 63.4 70.04 69.35 71.26 69.3 72.4 70.5
16/04/2022 18:06:58 68.79 68.6 70.63 63.6 64.7 63.4 69.88 69.91 71.26 69.3 72.4 70.5
16/04/2022 18:06:59 66.55 68.6 70.63 63.6 64.7 63.4 67.92 69.91 71.26 69.1 72.4 70.5
16/04/2022 18:07:00 62.2 67.36 70.63 63.5 64.7 63.4 64.81 68.71 71.26 69 72.4 70.5
16/04/2022 18:07:01 69.27 68.49 70.63 63.6 64.7 63.4 71.18 70.24 71.26 69 72.4 70.5
16/04/2022 18:07:02 68.87 68.94 70.63 63.6 64.7 63.4 71.5 71.34 71.34 68.9 72.4 70.5
16/04/2022 18:07:03 70.78 70.73 70.73 63.7 64.8 63.5 72.2 72.29 72.29 68.8 72.4 70.5
16/04/2022 18:07:04 66.42 70.91 70.91 63.7 64.8 63.5 67.78 72.42 72.42 68.7 72.4 70.5
16/04/2022 18:07:05 58.37 68.18 70.91 63.6 64.8 63.5 61.53 69.72 72.42 68.6 72.4 70.5
16/04/2022 18:07:06 64.6 65.37 70.91 63.6 64.8 63.5 65.89 66.89 72.42 68.5 72.4 70.5
16/04/2022 18:07:07 59.67 64.52 70.91 63.6 64.7 63.5 62.33 66.02 72.42 68.4 72.4 70.5
16/04/2022 18:07:08 59.91 62.07 70.91 63.6 64.7 63.5 62.96 64.1 72.42 68.2 72.4 70.5
16/04/2022 18:07:09 58.83 60.99 70.91 63.6 64.7 63.5 61.75 63.48 72.42 68.1 72.4 70.5
16/04/2022 18:07:10 59.95 60.31 70.91 63.6 64.7 63.5 63.4 63.35 72.42 68 72.4 70.5
16/04/2022 18:07:11 64.09 63.93 70.91 63.6 64.7 63.5 65.2 65.11 72.42 67.9 72.4 70.5
16/04/2022 18:07:12 59.63 63.95 70.91 63.6 64.7 63.5 62.62 65.12 72.42 67.8 72.3 70.5
16/04/2022 18:07:13 62.14 62.87 70.91 63.6 64.7 63.5 63.6 64.44 72.42 67.7 72.3 70.5
16/04/2022 18:07:14 60.01 61.84 70.91 63.6 64.7 63.5 62.58 63.53 72.42 67.4 72.3 70.5
16/04/2022 18:07:15 66.73 65.39 70.91 63.6 64.7 63.5 70.16 68.95 72.42 67.3 72.3 70.5
16/04/2022 18:07:16 61.54 65.26 70.91 63.6 64.7 63.5 64.14 68.96 72.42 67.1 72.3 70.5
16/04/2022 18:07:17 61.76 63.13 70.91 63.5 64.7 63.5 63.69 66.39 72.42 66.8 72.3 70.5
16/04/2022 18:07:18 64.75 65.16 70.91 63.5 64.8 63.5 64.84 65.92 72.42 66.8 72.3 70.5
16/04/2022 18:07:19 61 63.02 70.91 63.5 64.8 63.5 63.68 64.28 72.42 66.7 72.3 70.5
16/04/2022 18:07:20 56.89 62.03 70.91 63.5 64.8 63.5 61.86 64.17 72.42 66.4 72.3 70.5
16/04/2022 18:07:21 52.48 59.3 70.91 63.4 64.7 63.5 59.24 62.53 72.42 66.4 72.3 70.5
16/04/2022 18:07:22 60.52 59.88 70.91 63.2 64.7 63.5 62.62 62.37 72.42 66.3 72.3 70.5
16/04/2022 18:07:23 57.37 59.89 70.91 63 64.7 63.5 60.39 62.36 72.42 66 72.3 70.5
16/04/2022 18:07:24 62.55 61.76 70.91 63 64.8 63.5 63.75 63.17 72.42 65.9 72.3 70.5
16/04/2022 18:07:25 59.55 61.72 70.91 63 64.8 63.5 62.06 63.2 72.42 65.6 72.3 70.5
16/04/2022 18:07:26 59.08 60.58 70.91 63 64.8 63.5 61.59 62.51 72.42 65.4 72.3 70.5
16/04/2022 18:07:27 69.42 67.93 70.91 63 64.8 63.5 70.11 68.69 72.42 65.3 72.3 70.5
16/04/2022 18:07:28 60.87 66.86 70.91 63 64.8 63.5 64.65 67.9 72.42 65.3 72.3 70.5
16/04/2022 18:07:29 57.91 64.04 70.91 63 64.8 63.5 60.86 66 72.42 65.2 72.3 70.5
16/04/2022 18:07:30 58.59 61.15 70.91 63 64.8 63.5 62.01 63.42 72.42 65.2 72.3 70.5
16/04/2022 18:07:31 63.38 62.77 70.91 63 64.8 63.5 65.08 64.66 72.42 65.3 72.3 70.5
16/04/2022 18:07:32 63.97 63.87 70.91 63 64.8 63.5 65.08 65.2 72.42 65.2 72.3 70.5
16/04/2022 18:07:33 64.32 64.37 70.91 63 64.8 63.5 66.34 66.11 72.42 65.3 72.3 70.5
16/04/2022 18:07:34 57.48 64.17 68.18 63 64.8 63.5 61.34 65.94 69.72 65.3 72.3 70.5
16/04/2022 18:07:35 70.82 69.6 69.6 63.1 64.8 63.5 71.5 70.33 70.33 65.3 72.3 70.5
16/04/2022 18:07:36 64.14 69.15 69.6 63.1 64.8 63.5 65.05 69.9 70.33 65.3 72.3 70.5
16/04/2022 18:07:37 62.92 66.8 69.6 63.1 64.8 63.5 64.5 67.62 70.33 65.3 72.3 70.5
16/04/2022 18:07:38 65.1 65.68 69.6 63.1 64.8 63.5 65.1 66.07 70.33 65.3 72.3 70.5
16/04/2022 18:07:39 67.7 67.92 69.6 63.1 64.8 63.5 67.41 67.68 70.33 65.3 72.3 70.5
16/04/2022 18:07:40 60.88 66.09 69.6 63.1 64.8 63.5 63.54 66.13 70.33 65.3 72.3 70.5
16/04/2022 18:07:41 60.98 63.56 69.6 63.1 64.8 63.5 62.6 64.7 70.33 65.3 72.3 70.5
16/04/2022 18:07:42 54.3 62.13 69.6 62.7 64.8 63.5 58.95 63.55 70.33 65 72.3 70.5
16/04/2022 18:07:43 56.08 58.92 69.6 62.6 64.8 63.5 60.65 61.47 70.33 64.9 72.3 70.5
16/04/2022 18:07:44 60.42 59.74 69.6 62.6 64.8 63.5 61.75 61.51 70.33 64.9 72.3 70.5
16/04/2022 18:07:45 54.39 59.1 69.6 62.6 64.8 63.5 60.21 61.31 70.33 64.9 72.3 70.5
16/04/2022 18:07:46 56.85 57.14 69.6 62.6 64.8 63.5 61.2 61.32 70.33 64.9 72.3 70.5
16/04/2022 18:07:47 58.22 57.95 69.6 62.6 64.8 63.5 61.62 61.74 70.33 64.9 72.3 70.5
16/04/2022 18:07:48 65.98 65.15 69.6 62.6 64.8 63.5 69.27 68.28 70.33 64.9 72.3 70.5
16/04/2022 18:07:49 60.38 63.94 69.6 62.6 64.8 63.5 64.08 68.44 70.33 64.9 72.3 70.5
16/04/2022 18:07:50 61.82 62.51 69.6 62.7 64.8 63.5 64.31 65.91 70.33 64.9 72.3 70.5
16/04/2022 18:07:51 61.95 62.32 69.6 62.7 64.8 63.5 63.95 64.94 70.33 64.9 72.3 70.5
16/04/2022 18:07:52 64.96 64.91 69.6 62.7 64.8 63.5 66.27 66.26 70.33 64.9 72.3 70.5
16/04/2022 18:07:53 62.19 65.66 69.6 62.7 64.8 63.5 63.93 66.82 70.33 64.9 72.3 70.5
16/04/2022 18:07:54 57.85 62.87 69.6 62.7 64.8 63.5 61.16 64.57 70.33 64.9 72.3 70.5
16/04/2022 18:07:55 55.68 60.43 69.6 62.7 64.8 63.5 60.95 62.8 70.33 64.9 72.3 70.5
16/04/2022 18:07:56 60.6 59.97 69.6 62.7 64.8 63.5 63.25 62.84 70.33 64.9 72.3 70.5
16/04/2022 18:07:57 69.15 67.66 69.6 62.8 64.8 63.5 68.96 67.23 70.33 65 72.3 70.5
16/04/2022 18:07:58 64.6 66.42 69.6 62.8 64.8 63.5 65.66 66.93 70.33 65 72.3 70.5
16/04/2022 18:07:59 68.88 68.43 69.6 62.8 64.8 63.5 69.93 69.25 70.33 65 72.3 70.5
16/04/2022 18:08:00 68.89 69.5 69.6 62.9 64.8 63.5 68.67 69.47 70.33 65.1 72.3 70.5
16/04/2022 18:08:01 57.85 68.7 69.6 62.9 64.8 63.5 61.39 68.84 70.33 65 72.3 70.5
16/04/2022 18:08:02 64.92 65.76 69.6 62.9 64.8 63.5 66.1 66.4 70.33 65.1 72.3 70.5
16/04/2022 18:08:03 60.9 65.45 69.6 62.9 64.8 63.5 64.18 66.33 70.33 65.1 72.3 70.5
16/04/2022 18:08:04 59.23 63.07 69.6 62.9 64.8 63.5 62.9 64.92 70.33 65.1 72.3 70.5
16/04/2022 18:08:05 62.57 62.59 69.5 62.9 64.8 63.5 65.57 65.5 69.9 65.1 72.3 70.5
16/04/2022 18:08:06 62.34 63.18 69.5 62.9 64.8 63.5 65.06 66.08 69.47 65.1 72.3 70.5
16/04/2022 18:08:07 59.27 62.01 69.5 62.9 64.8 63.5 63.29 64.87 69.47 65.1 72.3 70.5
16/04/2022 18:08:08 60.69 62.3 69.5 62.9 64.8 63.5 64.73 65.62 69.47 65.1 72.3 70.5
16/04/2022 18:08:09 59.3 60.37 69.5 62.9 64.8 63.5 62.8 64.08 69.47 65.1 72.3 70.5
16/04/2022 18:08:10 58.53 59.84 69.5 62.9 64.8 63.5 62.88 63.48 69.47 65.1 72.3 70.5
16/04/2022 18:08:11 61.26 60.65 69.5 62.9 64.8 63.5 64.31 63.87 69.47 65 72.3 70.5
16/04/2022 18:08:12 61.46 61.35 69.5 62.9 64.8 63.5 64.15 64.17 69.47 65 72.3 70.5
16/04/2022 18:08:13 60.62 61.32 69.5 62.9 64.8 63.5 63.75 64.13 69.47 65.1 72.3 70.5
16/04/2022 18:08:14 64.59 63.9 69.5 62.9 64.8 63.5 66.58 66.04 69.47 65.1 72.3 70.5
16/04/2022 18:08:15 60.81 63.98 69.5 62.9 64.8 63.5 64.05 66.07 69.47 65.1 72.3 70.5
16/04/2022 18:08:16 64.64 64.26 69.5 62.9 64.9 63.5 66.26 66.1 69.47 65.1 72.3 70.5
16/04/2022 18:08:17 63.07 63.84 69.5 62.9 64.9 63.5 66.08 66.21 69.47 65.1 72.3 70.5
16/04/2022 18:08:18 67.45 66.6 69.5 63 64.9 63.5 69.81 68.94 69.47 65.1 72.3 70.5
16/04/2022 18:08:19 68.67 68.25 69.5 63 64.9 63.5 71.9 71.4 71.4 65.2 72.3 70.5
16/04/2022 18:08:20 67.06 68.5 69.5 63.1 64.9 63.5 69.17 71.38 71.4 65.2 72.3 70.5
16/04/2022 18:08:21 65.14 67.61 69.5 63.1 64.9 63.5 67.66 70.16 71.4 65.2 72.3 70.5
16/04/2022 18:08:22 61.89 66.18 69.5 63.1 64.9 63.5 65.56 68.69 71.4 65.2 72.3 70.5
16/04/2022 18:08:23 63.19 64.17 69.5 63.1 64.9 63.5 65.65 66.97 71.4 65.2 72.3 70.5
16/04/2022 18:08:24 59.48 63.38 69.5 63.1 64.9 63.5 62.92 66.12 71.4 65.2 72.3 70.5
16/04/2022 18:08:25 55.58 61.15 69.5 63.1 64.9 63.5 61.37 64.25 71.4 65.2 72.3 70.5
16/04/2022 18:08:26 59.49 60.01 69.5 63.1 64.9 63.5 61.76 62.99 71.4 65.2 72.3 70.5
16/04/2022 18:08:27 58.39 59.3 69.5 63.1 64.9 63.5 60.14 62.02 71.4 65.2 72.3 70.5
16/04/2022 18:08:28 58.85 59.21 69.5 63.1 64.9 63.5 62.03 61.81 71.4 65.2 72.3 70.5
16/04/2022 18:08:29 59.98 60.16 69.5 63.1 64.9 63.5 62.97 62.82 71.4 65.2 72.3 70.5
16/04/2022 18:08:30 62.5 62.11 68.7 63.1 64.9 63.5 64.26 64.01 71.4 65.2 72.3 70.5
16/04/2022 18:08:31 59.04 61.54 68.5 63.1 64.9 63.5 61.73 63.71 71.4 65.2 72.3 70.5
16/04/2022 18:08:32 65.49 65.11 68.5 63.1 64.9 63.5 64.71 64.59 71.4 65.2 72.3 70.5
16/04/2022 18:08:33 56.86 63.9 68.5 63.1 64.9 63.5 61.29 63.88 71.4 65.2 72.3 70.5
16/04/2022 18:08:34 62.5 62.45 68.5 63.1 64.9 63.5 64.12 63.92 71.4 65.2 72.3 70.5
16/04/2022 18:08:35 61.92 62.23 68.5 63 64.9 63.5 64.65 64.44 71.4 65.2 72.3 70.5
16/04/2022 18:08:36 60.77 62.21 68.5 63.1 64.9 63.5 63.19 64.41 71.4 65.2 72.3 70.5
16/04/2022 18:08:37 65.49 64.7 68.5 63.1 64.9 63.5 67.13 66.46 71.4 65.2 72.3 70.5
16/04/2022 18:08:38 62.41 65.04 68.5 63.1 64.9 63.5 64.83 66.71 71.4 65.2 72.3 70.5
16/04/2022 18:08:39 65.31 64.8 68.5 63.1 64.9 63.5 68.11 67.47 71.4 65.2 72.3 70.5
16/04/2022 18:08:40 62.85 64.89 68.5 63.1 64.9 63.5 65.53 67.64 71.4 65.2 72.3 70.5
16/04/2022 18:08:41 63.93 63.95 68.5 63 64.9 63.5 66.27 66.4 71.4 65.2 72.3 70.5
16/04/2022 18:08:42 63.61 64.51 68.5 63 64.9 63.5 65.84 66.85 71.4 65.2 72.3 70.5
16/04/2022 18:08:43 64.18 64.35 68.5 63.1 64.9 63.5 67.8 67.72 71.4 65.3 72.3 70.5
16/04/2022 18:08:44 61.79 64.48 68.5 63.1 64.9 63.5 65.26 67.86 71.4 65.3 72.3 70.5
16/04/2022 18:08:45 56.96 62.66 68.5 63.1 64.9 63.5 61.96 66.07 71.4 65.3 72.3 70.5
16/04/2022 18:08:46 61.71 61.39 68.5 63.1 64.9 63.5 64.42 64.37 71.4 65.3 72.3 70.5
16/04/2022 18:08:47 67.12 65.6 68.5 63.1 64.9 63.5 68.7 67.45 71.4 65.3 72.3 70.5
16/04/2022 18:08:48 68.2 67.65 68.5 63.1 64.9 63.5 70.32 69.71 71.4 65.3 72.3 70.5
16/04/2022 18:08:49 65.98 67.4 68.5 63.2 64.9 63.5 68.66 69.54 71.38 65.4 72.3 70.5
16/04/2022 18:08:50 63.93 66.76 67.65 63.1 64.9 63.5 66.12 69.16 70.16 65.3 72.3 70.5
16/04/2022 18:08:51 60.28 64.98 67.65 63.1 64.9 63.5 63.29 67.32 69.71 65.4 72.3 70.5
16/04/2022 18:08:52 58.35 62.58 67.65 63.2 64.9 63.5 61.62 65.18 69.71 65.4 72.3 70.5
16/04/2022 18:08:53 61.12 61.38 67.65 63.2 64.9 63.5 63.37 63.82 69.71 65.4 72.3 70.5
16/04/2022 18:08:54 65.86 65.18 67.65 63.2 64.9 63.5 67.51 66.93 69.71 65.4 72.3 70.5
16/04/2022 18:08:55 61.66 65.17 67.65 63.2 64.9 63.5 64.98 67.13 69.71 65.4 72.3 70.5
16/04/2022 18:08:56 55.42 62.97 67.65 63.2 64.9 63.5 61.79 65.45 69.71 65.4 72.3 70.5
16/04/2022 18:08:57 58.28 59.92 67.65 63.2 64.9 63.5 62.83 63.68 69.71 65.4 72.3 70.5
16/04/2022 18:08:58 61.09 60.59 67.65 63.2 64.9 63.5 65.42 64.9 69.71 65.4 72.3 70.5
16/04/2022 18:08:59 61.73 61.73 67.65 63.2 64.9 63.5 64.75 65.02 69.71 65.4 72.3 70.5
16/04/2022 18:09:00 61.49 61.72 67.65 63.2 64.9 63.5 64.98 65.24 69.71 65.4 72.3 70.5
16/04/2022 18:09:01 61.32 62.05 67.65 63.2 64.9 63.5 66.01 66.03 69.71 65.4 72.3 70.5
16/04/2022 18:09:02 64.59 63.92 67.65 63.2 64.9 63.5 67.85 67.43 69.71 65.4 72.3 70.5
16/04/2022 18:09:03 60.43 63.22 67.65 63.2 64.9 63.5 65.1 66.87 69.71 65.4 72.3 70.5
16/04/2022 18:09:04 66.57 66.05 67.65 63.2 64.9 63.5 71.34 70.67 70.67 65.5 72.3 70.5
16/04/2022 18:09:05 66.11 66.74 67.65 63.3 64.9 63.5 70.84 70.99 70.99 65.5 72.3 70.5
16/04/2022 18:09:06 61.32 65.83 67.65 63.3 64.9 63.5 66.33 70.72 70.99 65.5 72.3 70.5
16/04/2022 18:09:07 66.99 66.49 67.65 63.3 64.9 63.5 70.58 70.27 70.99 65.6 72.3 70.5
16/04/2022 18:09:08 68.98 68.89 68.89 63.3 64.9 63.5 72.36 72.37 72.37 65.6 72.3 70.5
16/04/2022 18:09:09 66.02 68.18 68.89 63.4 64.9 63.5 70.49 71.98 72.37 65.7 72.3 70.5
16/04/2022 18:09:10 65.13 66.83 68.89 63.4 64.9 63.5 68.85 70.71 72.37 65.7 72.3 70.5
16/04/2022 18:09:11 65.06 65.83 68.89 63.4 64.9 63.5 69.89 70.46 72.37 65.7 72.3 70.5
16/04/2022 18:09:12 67.33 67.19 68.89 63.4 65 63.5 69.16 69.79 72.37 65.8 72.3 70.5
16/04/2022 18:09:13 65.52 67.1 68.89 63.5 65 63.5 67.24 69.15 72.37 65.8 72.3 70.5
16/04/2022 18:09:14 65.03 65.66 68.89 63.5 65 63.5 71.39 70.71 72.37 65.8 72.3 70.5
16/04/2022 18:09:15 66.67 66.65 68.89 63.5 65 63.5 68.72 70.42 72.37 65.9 72.3 70.5
16/04/2022 18:09:16 65.29 66.61 68.89 63.5 65 63.5 68.07 69.57 72.37 65.9 72.3 70.5
16/04/2022 18:09:17 60.38 65.34 68.89 63.5 65 63.5 63.25 68.37 72.37 65.9 72.3 70.5
16/04/2022 18:09:18 65.93 66.23 68.89 63.6 65 63.5 66.3 67.1 72.37 65.9 72.3 70.5
16/04/2022 18:09:19 64.35 65.23 68.89 63.6 65 63.5 66.01 66.58 72.37 65.9 72.3 70.5
16/04/2022 18:09:20 59.25 64.96 68.89 63.6 65 63.5 61.73 66.4 72.37 65.9 72.3 70.5
16/04/2022 18:09:21 64.89 64.71 68.89 63.6 65 63.5 65.68 65.51 72.37 65.9 72.3 70.5
16/04/2022 18:09:22 62.03 64.27 68.89 63.6 65 63.5 64.27 65.39 72.37 65.9 72.3 70.5
16/04/2022 18:09:23 65.45 65.43 68.89 63.6 65 63.5 66.45 66.49 72.37 65.9 72.3 70.5
16/04/2022 18:09:24 60.09 64.17 68.89 63.6 65 63.5 63.09 65.5 72.37 65.9 72.3 70.5
16/04/2022 18:09:25 63.59 63.09 68.89 63.5 65 63.5 65.21 64.93 72.37 65.8 72.3 70.5
16/04/2022 18:09:26 60.49 63.01 68.89 63.5 65 63.5 63.59 64.7 72.37 65.8 72.3 70.5
16/04/2022 18:09:27 59.46 62.26 68.89 63.5 65 63.5 62.35 64.35 72.37 65.8 72.3 70.5
16/04/2022 18:09:28 63.5 63.28 68.89 63.5 65 63.5 64.16 64.19 72.37 65.8 72.3 70.5
16/04/2022 18:09:29 67.68 67.34 68.89 63.5 65 63.5 67.72 67.1 72.37 65.8 72.3 70.5
16/04/2022 18:09:30 63.14 65.55 68.89 63.5 65 63.5 65 66.27 72.37 65.8 72.3 70.5
16/04/2022 18:09:31 65.8 65.42 68.89 63.5 65 63.5 66.12 66.26 72.37 65.8 72.3 70.5
16/04/2022 18:09:32 64.32 65.36 68.89 63.5 65 63.5 65.75 66.16 72.37 65.8 72.2 70.5
16/04/2022 18:09:33 62.1 64.77 68.89 63.5 65 63.5 64.97 65.85 72.37 65.8 72.2 70.5
16/04/2022 18:09:34 66.64 65.97 68.89 63.6 65 63.5 68.33 67.72 72.37 65.8 72.2 70.5
16/04/2022 18:09:35 67.27 66.87 68.89 63.6 65 63.5 69.15 68.64 72.37 65.9 72.2 70.5
16/04/2022 18:09:36 64.27 66.77 68.89 63.6 65 63.5 66.03 68.55 72.37 65.9 72.2 70.5
16/04/2022 18:09:37 62.33 65.35 68.89 63.6 65 63.5 64.93 67.09 72.37 65.9 72.2 70.5
16/04/2022 18:09:38 62.39 63.37 68.18 63.6 65 63.5 64.18 65.69 71.98 65.9 72.2 70.5
16/04/2022 18:09:39 60.76 63.04 67.34 63.6 65 63.5 63.19 64.98 70.71 65.9 72.2 70.5
16/04/2022 18:09:40 65.19 64.58 67.34 63.7 65 63.5 67.44 66.84 70.71 65.9 72.2 70.5
16/04/2022 18:09:41 65.16 65.01 67.34 63.7 65 63.5 67.15 67.21 70.71 65.9 72.2 70.5
16/04/2022 18:09:42 62.36 64.97 67.34 63.7 65 63.5 64.72 67.01 70.71 65.9 72.2 70.5
16/04/2022 18:09:43 65.21 64.99 67.34 63.7 65 63.5 66.51 66.37 70.71 65.9 72.2 70.5
16/04/2022 18:09:44 61.34 65.02 67.34 63.7 65 63.5 63.19 66.34 70.42 65.9 72.2 70.5
16/04/2022 18:09:45 59.53 62.9 67.34 63.6 65 63.5 62.83 64.54 69.57 65.9 72.2 70.5
16/04/2022 18:09:46 59.31 61.15 67.34 63.6 65 63.5 62.71 63.57 68.64 65.9 72.2 70.5
16/04/2022 18:09:47 56.55 60.59 67.34 63.6 65 63.5 60.33 63.5 68.64 65.9 72.2 70.5
16/04/2022 18:09:48 57.23 58.59 67.34 63.6 65 63.5 68.85 67.74 68.64 65.9 72.2 70.5
16/04/2022 18:09:49 57.31 57.64 67.34 63.5 65 63.5 61.6 67.34 68.64 65.8 72.2 70.5
16/04/2022 18:09:50 55.44 57.64 67.34 63.5 65 63.5 60.77 64.78 68.64 65.8 72.2 70.5
16/04/2022 18:09:51 57.4 57.28 67.34 63.5 65 63.5 61.6 62.79 68.64 65.8 72.2 70.5
16/04/2022 18:09:52 61.43 61.27 67.34 63.5 65 63.5 64.55 64.46 68.64 65.8 72.2 70.5
16/04/2022 18:09:53 63.46 63.23 67.34 63.6 65 63.5 65.24 65.36 68.64 65.8 72.2 70.5
16/04/2022 18:09:54 62.43 63.2 67.34 63.6 65 63.5 64.54 65.22 68.64 65.8 72.2 70.5
16/04/2022 18:09:55 64.7 64.55 67.34 63.6 65 63.5 66.53 66.46 68.64 65.9 72.2 70.5
16/04/2022 18:09:56 66.46 66.11 67.34 63.6 65 63.5 70.48 69.71 69.71 65.9 72.2 70.5
16/04/2022 18:09:57 58.68 66.07 67.34 63.6 65 63.5 61.53 69.56 69.71 65.9 72.2 70.5
16/04/2022 18:09:58 63.4 63.57 67.34 63.6 65 63.5 65.82 66.33 69.71 65.9 72.2 70.5
16/04/2022 18:09:59 59.25 63.35 66.87 63.6 65 63.5 63.42 66.18 69.71 65.9 72.2 70.5
16/04/2022 18:10:00 63.53 63.08 66.87 63.5 65 63.5 65.24 65.33 69.71 65.9 72.2 70.5
16/04/2022 18:10:01 59.25 62.66 66.87 63.5 65 63.5 62.49 64.93 69.71 65.9 72.2 70.5
16/04/2022 18:10:02 68.38 67.55 67.55 63.5 65 63.5 68.51 67.78 69.71 65.9 72.2 70.5
16/04/2022 18:10:03 68.29 68.31 68.31 63.6 65 63.5 68.37 68.41 69.71 65.9 72.2 70.5
16/04/2022 18:10:04 63.72 68.68 68.68 63.6 65 63.5 64.52 68.67 69.71 65.9 72.2 70.5
16/04/2022 18:10:05 59.73 65.7 68.68 63.6 65 63.5 62.72 66.19 69.71 65.9 72.2 70.5
16/04/2022 18:10:06 56.15 62.97 68.68 63.6 65 63.5 60.73 64.41 69.71 65.9 72.2 70.5
16/04/2022 18:10:07 63.45 63.27 68.68 63.6 65 63.5 64.28 64.18 69.71 65.9 72.2 70.5
16/04/2022 18:10:08 58.64 62.72 68.68 63.6 65 63.5 61.08 63.84 69.71 65.9 72.2 70.5
16/04/2022 18:10:09 62.12 62.76 68.68 63.6 65 63.5 65.76 65.57 69.71 65.9 72.2 70.5
16/04/2022 18:10:10 62.96 62.85 68.68 63.6 65 63.5 64.76 64.88 69.71 65.9 72.2 70.5
16/04/2022 18:10:11 61.55 62.02 68.68 63.6 65 63.5 64.51 64.62 69.71 65.9 72.2 70.5
16/04/2022 18:10:12 69.09 67.77 68.68 63.6 65 63.5 70.08 68.87 69.71 65.9 72.2 70.5
16/04/2022 18:10:13 64.82 67.88 68.68 63.7 65 63.5 66.72 69.05 69.71 65.9 72.2 70.5
16/04/2022 18:10:14 65.57 65.95 68.68 63.7 65 63.5 66.16 67.18 69.71 65.9 72.2 70.5
16/04/2022 18:10:15 60.94 66.12 68.68 63.7 65 63.5 63.37 66.87 69.71 65.9 72.2 70.5
16/04/2022 18:10:16 62.49 63.82 68.68 63.7 65 63.5 64.14 64.97 69.71 65.9 72.2 70.5
16/04/2022 18:10:17 62.56 63.35 68.68 63.7 65 63.5 64.98 64.96 69.71 66 72.2 70.5
16/04/2022 18:10:18 59.71 62.4 68.68 63.7 65 63.5 63.48 64.69 69.71 66 72.2 70.5
16/04/2022 18:10:19 60.25 61.39 68.68 63.7 65 63.5 63.81 64.31 69.71 66 72.2 70.5
16/04/2022 18:10:20 64 64 68.68 63.7 65 63.5 73.36 72.53 72.53 66 72.2 70.5
16/04/2022 18:10:21 61.92 62.86 68.68 63.7 65 63.5 64.64 70.54 72.53 66.1 72.2 70.5
16/04/2022 18:10:22 62.54 63.84 68.68 63.7 65 63.5 64.3 68.09 72.53 66.1 72.2 70.5
16/04/2022 18:10:23 62.55 62.93 68.68 63.7 65 63.5 64.24 66.01 72.53 66 72.2 70.5
16/04/2022 18:10:24 60.37 62.74 68.68 63.7 64.9 63.5 63.37 65.11 72.53 66 72.1 70.5
16/04/2022 18:10:25 63.18 62.93 68.68 63.7 64.9 63.5 64.68 64.71 72.53 66 72.1 70.5
16/04/2022 18:10:26 58.87 62.45 68.68 63.7 64.9 63.5 62.19 64.46 72.53 66 72.1 70.5
16/04/2022 18:10:27 60.15 60.66 68.68 63.7 64.9 63.5 63.21 63.52 72.53 66.1 72.1 70.5
16/04/2022 18:10:28 55.52 60.5 68.68 63.7 64.9 63.5 60.69 63.44 72.53 66.1 72.1 70.5
16/04/2022 18:10:29 55.83 57.98 68.68 63.7 64.9 63.5 60.18 61.88 72.53 66.1 72.1 70.4
16/04/2022 18:10:30 55.98 56.67 68.68 63.7 64.9 63.5 60.91 61.06 72.53 66.1 72.1 70.4
16/04/2022 18:10:31 66.35 64.92 68.68 63.8 64.9 63.5 67.23 65.85 72.53 66.1 72.1 70.4
16/04/2022 18:10:32 61.47 64.44 68.68 63.8 64.9 63.5 65.27 66.28 72.53 66.1 72.1 70.4
16/04/2022 18:10:33 62.59 63.28 68.68 63.8 64.9 63.5 65.78 66 72.53 66.1 72.1 70.4
16/04/2022 18:10:34 59.52 62.4 67.88 63.8 64.9 63.5 63.56 65.38 72.53 66.1 72.1 70.4
16/04/2022 18:10:35 63.49 63.37 67.88 63.8 64.9 63.5 65.26 65.35 72.53 66.1 72.1 70.4
16/04/2022 18:10:36 62.42 63.79 67.88 63.8 64.9 63.5 67.4 67.66 72.53 66.1 72.1 70.4
16/04/2022 18:10:37 57.77 62.61 67.88 63.8 64.9 63.5 62.68 66.71 72.53 66.1 72.1 70.4
16/04/2022 18:10:38 61.62 61.6 67.88 63.8 64.9 63.5 63.29 64.8 72.53 66.1 72.1 70.4
16/04/2022 18:10:39 64.12 63.58 67.88 63.8 64.8 63.5 65.48 65.18 72.53 66.1 72.1 70.4
16/04/2022 18:10:40 61.21 63.11 67.88 63.8 64.8 63.5 62.43 64.91 72.53 66.1 72.1 70.4
16/04/2022 18:10:41 60.71 62.1 67.88 63.8 64.8 63.5 62.96 63.52 72.53 66.1 72.1 70.4
16/04/2022 18:10:42 67.92 66.8 67.88 63.9 64.8 63.5 71.84 70.7 72.53 66.2 72.1 70.4
16/04/2022 18:10:43 69.26 69.33 69.33 63.9 64.8 63.5 68.97 70.03 72.53 66.2 72.1 70.4
16/04/2022 18:10:44 61.9 69.35 69.35 63.9 64.8 63.5 64.25 69.99 72.53 66.2 72.1 70.4
16/04/2022 18:10:45 63.08 66.04 69.35 63.9 64.8 63.5 63.82 67.21 72.53 66.2 72.1 70.4
16/04/2022 18:10:46 68.02 67.64 69.35 64 64.8 63.5 67.42 67.24 72.53 66.2 72.1 70.4
16/04/2022 18:10:47 67.4 68.46 69.35 64 64.8 63.5 68.13 68.17 72.53 66.3 72.1 70.4
16/04/2022 18:10:48 56.57 67.29 69.35 64 64.8 63.5 61.21 67.95 72.53 66.2 72.1 70.4
16/04/2022 18:10:49 61 63.61 69.35 64 64.8 63.5 64.95 65.18 72.53 66.2 72.1 70.4
16/04/2022 18:10:50 61.88 63.41 69.35 64 64.8 63.5 64.72 65.9 70.7 66.2 72.1 70.4
16/04/2022 18:10:51 66.92 66.56 69.35 64 64.8 63.5 69.28 68.63 70.7 66.3 72.1 70.4
16/04/2022 18:10:52 62.88 66.94 69.35 64 64.8 63.5 64.88 68.71 70.7 66.3 72.1 70.4
16/04/2022 18:10:53 69.92 69.09 69.35 64.1 64.8 63.5 71.89 71.15 71.15 66.3 72.1 70.4
16/04/2022 18:10:54 62.58 67.39 69.35 64.1 64.8 63.5 64.29 69.68 71.15 66.3 72.1 70.4
16/04/2022 18:10:55 63.14 65.96 69.35 64.1 64.8 63.5 65.66 67.85 71.15 66.3 72 70.4
16/04/2022 18:10:56 67.39 66.95 69.35 64.1 64.8 63.5 69.97 69.42 71.15 66.3 72 70.4
16/04/2022 18:10:57 63.01 66.89 69.35 64.1 64.8 63.5 65.48 69.35 71.15 66.3 72 70.4
16/04/2022 18:10:58 62.07 64.87 69.35 64.1 64.8 63.5 63.78 67.33 71.15 66.3 72 70.4
16/04/2022 18:10:59 58.07 63.45 69.35 64.1 64.8 63.5 62.32 65.48 71.15 66.3 72 70.4
16/04/2022 18:11:00 60.58 61.87 69.35 64.1 64.8 63.5 63.02 64.22 71.15 66.3 72 70.4
16/04/2022 18:11:01 56.35 60.65 69.35 64 64.8 63.5 59.94 63.31 71.15 66.3 72 70.4
16/04/2022 18:11:02 61.54 61.47 69.35 64 64.8 63.5 63.62 63.5 71.15 66.3 72 70.4
16/04/2022 18:11:03 59.05 61.52 69.35 64 64.8 63.5 61.35 63.53 71.15 66.3 72 70.4
16/04/2022 18:11:04 64.47 63.31 69.35 64 64.8 63.5 69.65 68.39 71.15 66.3 72 70.4
16/04/2022 18:11:05 67.03 66.11 69.35 64.1 64.8 63.5 67.5 68.77 71.15 66.3 72 70.4
16/04/2022 18:11:06 62.35 66.48 69.35 64.1 64.8 63.5 62.79 67.83 71.15 66.3 72 70.4
16/04/2022 18:11:07 52.53 63.6 69.35 64.1 64.8 63.5 58.83 65.08 71.15 66.3 72 70.4
16/04/2022 18:11:08 65.91 64.96 69.35 64.1 64.8 63.5 67.46 66.56 71.15 66.3 72 70.4
16/04/2022 18:11:09 54.81 64.78 69.35 64.1 64.8 63.5 59.63 66.41 71.15 66.3 72 70.4
16/04/2022 18:11:10 53.01 61.2 69.35 64.1 64.8 63.5 59.51 63.49 71.15 66.3 72 70.4
16/04/2022 18:11:11 57.32 58.23 69.35 64.1 64.8 63.5 61.73 62.07 71.15 66.3 72 70.4
16/04/2022 18:11:12 55.77 57.52 69.35 64.1 64.8 63.5 59.9 61.59 71.15 66.3 72 70.4
16/04/2022 18:11:13 56.81 58.03 69.35 64.1 64.8 63.5 60.64 61.15 71.15 66.3 72 70.4
16/04/2022 18:11:14 54.97 56.29 69.09 64 64.8 63.5 59.67 60.62 71.15 66.3 72 70.4
16/04/2022 18:11:15 61.27 60.99 69.09 64 64.8 63.5 62 61.98 71.15 66.3 72 70.4
16/04/2022 18:11:16 56.4 59.59 69.09 63.9 64.8 63.5 59.87 61.2 71.15 66.2 72 70.4
16/04/2022 18:11:17 56.98 58.11 69.09 63.9 64.8 63.5 60.33 60.58 71.15 66.2 72 70.4
16/04/2022 18:11:18 58.76 58.55 69.09 63.9 64.7 63.5 63.2 62.45 71.15 66.2 72 70.4
16/04/2022 18:11:19 58.57 58.9 69.09 63.9 64.7 63.5 61.09 62.47 71.15 66.2 72 70.4
16/04/2022 18:11:20 53.65 58.83 69.09 63.9 64.7 63.5 59.29 61.75 71.15 66.2 72 70.4
16/04/2022 18:11:21 67.48 66.63 69.09 63.9 64.7 63.5 66.56 65.88 71.15 66.2 72 70.4
16/04/2022 18:11:22 66.09 66.29 69.09 64 64.7 63.5 66.17 66.21 71.15 66.2 72 70.4
16/04/2022 18:11:23 63.33 66.59 67.39 64 64.7 63.5 64.67 66.58 69.68 66.2 72 70.4
16/04/2022 18:11:24 69.68 68.92 68.92 64 64.8 63.5 68.83 68.3 69.42 66.2 72 70.4
16/04/2022 18:11:25 55.69 67.67 68.92 64 64.8 63.5 59.46 67.18 69.42 66.2 72 70.4
16/04/2022 18:11:26 60.59 63.88 68.92 64 64.7 63.5 63.1 64.06 69.35 66.2 72 70.4
16/04/2022 18:11:27 53.12 62.42 68.92 64 64.7 63.5 58.53 63.69 68.77 66.2 71.9 70.4
16/04/2022 18:11:28 54.6 58.93 68.92 64 64.7 63.5 67.06 66.1 68.77 66.2 71.9 70.4
16/04/2022 18:11:29 57.94 57.93 68.92 63.9 64.7 63.5 62.2 65.67 68.77 66.2 71.9 70.4
16/04/2022 18:11:30 54.28 57.37 68.92 63.9 64.7 63.5 59.65 63.75 68.77 66.2 71.9 70.4
16/04/2022 18:11:31 57.36 57.08 68.92 63.9 64.7 63.5 63.43 63.39 68.77 66.2 71.9 70.4
16/04/2022 18:11:32 57.62 57.6 68.92 63.9 64.7 63.5 62.99 63.53 68.77 66.2 71.9 70.4
16/04/2022 18:11:33 68.6 67.81 68.92 63.9 64.7 63.5 68.57 68.23 68.77 66.2 71.9 70.4
16/04/2022 18:11:34 67.96 67.91 68.92 63.9 64.7 63.5 69.97 69.49 69.49 66.2 71.9 70.4
16/04/2022 18:11:35 59.84 67.78 68.92 63.9 64.7 63.5 62.29 69.22 69.49 66.2 71.9 70.4
16/04/2022 18:11:36 60.27 64.38 68.92 63.9 64.7 63.5 62.5 66.18 69.49 66.1 71.9 70.4
16/04/2022 18:11:37 63.63 63.71 68.92 63.9 64.7 63.5 65.17 65.16 69.49 66.1 71.9 70.4
16/04/2022 18:11:38 56.09 63.04 68.92 63.9 64.7 63.5 60.87 64.85 69.49 66.1 71.9 70.4
16/04/2022 18:11:39 58.56 59.95 68.92 63.9 64.7 63.5 62.59 62.88 69.49 66.1 71.9 70.4
16/04/2022 18:11:40 56.75 59.73 68.92 63.8 64.7 63.5 60.76 62.96 69.49 66.1 71.9 70.4
16/04/2022 18:11:41 55.39 57.68 68.92 63.8 64.7 63.5 59.98 61.6 69.49 66.1 71.9 70.4
16/04/2022 18:11:42 65.64 64.78 68.92 63.8 64.7 63.5 66.39 65.65 69.49 66.1 71.9 70.4
16/04/2022 18:11:43 53.85 63.58 68.92 63.8 64.7 63.5 59.55 64.75 69.49 66 71.9 70.4
16/04/2022 18:11:44 57.25 60.07 68.92 63.8 64.7 63.5 61.02 62.29 69.49 66 71.9 70.4
16/04/2022 18:11:45 61.05 60.18 68.92 63.8 64.7 63.5 63.67 62.95 69.49 66 71.9 70.4
16/04/2022 18:11:46 63.16 63.3 68.92 63.8 64.7 63.5 65.65 65.7 69.49 66 71.9 70.4
16/04/2022 18:11:47 69.26 67.96 68.92 63.8 64.7 63.5 71.13 69.95 69.95 66 71.9 70.4
16/04/2022 18:11:48 62.27 68.18 68.92 63.8 64.7 63.5 65.55 70.18 70.18 66 71.9 70.4
16/04/2022 18:11:49 62.48 65.29 68.92 63.8 64.7 63.5 65.2 67.66 70.18 66 71.9 70.4
16/04/2022 18:11:50 55.17 63.99 68.92 63.8 64.7 63.5 60.93 66.47 70.18 66 71.9 70.4
16/04/2022 18:11:51 52.56 60.48 68.92 63.8 64.6 63.5 60.34 63.78 70.18 66 71.9 70.4
16/04/2022 18:11:52 52.29 57.24 68.92 63.7 64.6 63.5 59.32 61.94 70.18 66 71.9 70.4
16/04/2022 18:11:53 54.64 55.23 68.92 63.6 64.6 63.5 59.99 60.7 70.18 65.9 71.9 70.4
16/04/2022 18:11:54 54.13 54.65 68.18 63.6 64.6 63.5 59.65 60.09 70.18 65.9 71.9 70.4
16/04/2022 18:11:55 57.48 56.92 68.18 63.6 64.6 63.5 61.47 61.12 70.18 65.9 71.9 70.4
16/04/2022 18:11:56 55.79 56.83 68.18 63.6 64.6 63.5 60.52 61.23 70.18 65.9 71.9 70.4
16/04/2022 18:11:57 56.87 57.1 68.18 63.5 64.6 63.5 60.25 60.61 70.18 65.8 71.9 70.4
16/04/2022 18:11:58 53.41 56.6 68.18 63.5 64.6 63.5 61.01 60.97 70.18 65.8 71.9 70.4
16/04/2022 18:11:59 57.65 57.31 68.18 63.5 64.6 63.5 61.68 61.75 70.18 65.8 71.9 70.4
16/04/2022 18:12:00 60.79 60.59 68.18 63.5 64.6 63.5 63.57 63.58 70.18 65.8 71.9 70.4
16/04/2022 18:12:01 61.72 62.43 68.18 63.4 64.6 63.5 64.95 65.08 70.18 65.8 71.9 70.4
16/04/2022 18:12:02 57.63 60.5 68.18 63.4 64.6 63.5 61.07 63.99 70.18 65.7 71.9 70.4
16/04/2022 18:12:03 54.91 58.97 68.18 63.3 64.6 63.5 60.52 62.44 70.18 65.6 71.9 70.4
16/04/2022 18:12:04 58.98 58.46 68.18 63.3 64.6 63.5 62.58 62.24 70.18 65.6 71.9 70.4
16/04/2022 18:12:05 54.25 58.42 68.18 63.3 64.6 63.5 60.28 62.44 70.18 65.6 71.8 70.4
16/04/2022 18:12:06 51.4 56.07 68.18 63.2 64.6 63.5 59.24 61.02 70.18 65.6 71.8 70.4
16/04/2022 18:12:07 52.48 53.69 68.18 63.2 64.6 63.5 59.97 60.07 70.18 65.6 71.8 70.4
16/04/2022 18:12:08 52.28 53.04 68.18 63.2 64.6 63.5 58.73 59.99 70.18 65.6 71.8 70.4
16/04/2022 18:12:09 50.8 52.57 68.18 63.2 64.6 63.5 58.69 59.29 70.18 65.6 71.8 70.4
16/04/2022 18:12:10 58.03 57.2 68.18 63.2 64.6 63.5 62.06 61.57 70.18 65.6 71.8 70.4
16/04/2022 18:12:11 58.94 58.9 68.18 63.2 64.6 63.5 61.84 62.05 70.18 65.6 71.8 70.4
16/04/2022 18:12:12 57.86 58.45 68.18 63.2 64.6 63.5 62.23 62.31 70.18 65.6 71.8 70.4
16/04/2022 18:12:13 64.06 63.41 68.18 63.2 64.6 63.5 65.96 65.43 70.18 65.6 71.8 70.4
16/04/2022 18:12:14 67.39 66.2 68.18 63.2 64.6 63.5 68.91 67.78 70.18 65.6 71.8 70.4
16/04/2022 18:12:15 64.42 66.14 68.18 63.2 64.6 63.5 66.86 67.67 70.18 65.6 71.8 70.4
16/04/2022 18:12:16 64.07 65.77 68.18 63.2 64.6 63.5 66.48 67.77 70.18 65.6 71.8 70.4
16/04/2022 18:12:17 61.33 64.55 68.18 63.2 64.6 63.5 64.11 66.93 70.18 65.6 71.8 70.4
16/04/2022 18:12:18 59.3 62.28 66.2 63.2 64.6 63.5 61.96 64.89 67.78 65.6 71.8 70.4
16/04/2022 18:12:19 67.01 66.98 66.98 63.3 64.6 63.5 66.72 67.13 67.78 65.6 71.8 70.4
16/04/2022 18:12:20 52.53 64.03 66.98 63.2 64.6 63.5 58.53 64.56 67.78 65.6 71.8 70.4
16/04/2022 18:12:21 52.42 60.26 66.98 63.2 64.6 63.5 58.32 61.81 67.78 65.6 71.8 70.4
16/04/2022 18:12:22 55.66 57 66.98 63.2 64.6 63.5 60.04 60.29 67.78 65.6 71.8 70.4
16/04/2022 18:12:23 58.22 58.27 66.98 63.2 64.6 63.5 63.09 62.84 67.78 65.6 71.8 70.4
16/04/2022 18:12:24 54.97 57.68 66.98 63.2 64.6 63.5 60.16 62.13 67.78 65.6 71.8 70.4
16/04/2022 18:12:25 54.79 56.05 66.98 63.2 64.6 63.5 60.32 60.9 67.78 65.6 71.8 70.4
16/04/2022 18:12:26 52.96 55.58 66.98 63.2 64.6 63.5 60.45 60.91 67.78 65.6 71.8 70.4
16/04/2022 18:12:27 57.06 56.4 66.98 63.2 64.6 63.5 60.65 60.99 67.78 65.6 71.8 70.4
16/04/2022 18:12:28 59.38 59.07 66.98 63.2 64.6 63.5 64.38 63.97 67.78 65.6 71.8 70.4
16/04/2022 18:12:29 54.71 58.44 66.98 63.2 64.5 63.5 66.67 66.35 67.78 65.6 71.8 70.4
16/04/2022 18:12:30 51.41 56.5 66.98 63.2 64.5 63.5 60.4 65.67 67.78 65.6 71.8 70.4
16/04/2022 18:12:31 59.46 58.48 66.98 63.2 64.5 63.5 64.1 64.06 67.78 65.6 71.8 70.4
16/04/2022 18:12:32 54.11 58.79 66.98 63.1 64.5 63.5 63.97 65.08 67.78 65.6 71.8 70.4
16/04/2022 18:12:33 53.46 55.98 66.98 63.1 64.5 63.5 59.2 63.54 67.78 65.6 71.8 70.4
16/04/2022 18:12:34 53.81 54.7 66.98 63.1 64.5 63.5 61.79 62.06 67.78 65.6 71.8 70.4
16/04/2022 18:12:35 51.81 54.48 66.98 63 64.5 63.5 59.86 62.1 67.78 65.5 71.8 70.4
16/04/2022 18:12:36 53.32 53.56 66.98 63 64.5 63.5 60.4 60.86 67.78 65.5 71.8 70.4
16/04/2022 18:12:37 53.33 53.43 66.98 63 64.5 63.5 61.47 61.3 67.78 65.5 71.8 70.4
16/04/2022 18:12:38 53.93 54.29 66.98 63 64.5 63.5 60.16 61.84 67.78 65.5 71.8 70.4
16/04/2022 18:12:39 53.32 53.73 66.98 62.9 64.5 63.5 60.53 60.63 67.78 65.5 71.8 70.4
16/04/2022 18:12:40 53 53.5 66.98 62.9 64.5 63.5 62 61.64 67.78 65.5 71.8 70.4
16/04/2022 18:12:41 54.48 54.73 66.98 62.9 64.5 63.5 60.88 61.68 67.78 65.5 71.8 70.4
16/04/2022 18:12:42 57.36 56.77 66.98 62.9 64.5 63.5 62.86 62.63 67.78 65.5 71.8 70.4
16/04/2022 18:12:43 56.08 56.8 66.98 62.9 64.5 63.5 60.9 62.74 67.78 65.5 71.8 70.4
16/04/2022 18:12:44 55.49 56.26 66.98 62.9 64.5 63.5 62.02 62.19 67.77 65.5 71.7 70.4
16/04/2022 18:12:45 54.84 55.72 66.98 62.9 64.5 63.5 63.2 62.82 67.77 65.5 71.7 70.4
16/04/2022 18:12:46 59.6 58.61 66.98 62.9 64.5 63.5 62.7 63.18 67.13 65.5 71.7 70.4
16/04/2022 18:12:47 54.35 57.95 66.98 62.9 64.5 63.5 62.44 62.98 67.13 65.5 71.7 70.4
16/04/2022 18:12:48 62.76 62.21 66.98 62.9 64.5 63.5 64.29 64.21 67.13 65.4 71.7 70.4
16/04/2022 18:12:49 55.72 62.27 64.03 62.9 64.4 63.5 61.77 64.3 66.35 65.4 71.6 70.4
16/04/2022 18:12:50 56.52 59.14 62.27 62.9 64.4 63.5 62.8 63.29 66.35 65.4 71.6 70.4
16/04/2022 18:12:51 70.39 68.79 68.79 63 64.5 63.5 71.38 70 70 65.5 71.6 70.4
16/04/2022 18:12:52 62.9 68.84 68.84 63 64.5 63.5 66.14 70.11 70.11 65.5 71.6 70.4
16/04/2022 18:12:53 61.74 65.68 68.84 63 64.4 63.5 64.76 67.62 70.11 65.5 71.6 70.4
16/04/2022 18:12:54 70.66 69.72 69.72 63 64.5 63.5 71.96 71.1 71.1 65.5 71.5 70.4
16/04/2022 18:12:55 60.62 68.68 69.72 63 64.5 63.5 64.71 70.21 71.1 65.5 71.5 70.4
16/04/2022 18:12:56 75.88 75.09 75.09 63.3 64.5 63.5 76.59 75.82 75.82 65.7 71.5 70.4
16/04/2022 18:12:57 69.01 73.22 75.09 63.3 64.5 63.5 71.02 74.13 75.82 65.7 71.5 70.4
16/04/2022 18:12:58 59.12 71.32 75.09 63.3 64.5 63.5 64.18 72.81 75.82 65.7 71.5 70.4
16/04/2022 18:12:59 54.87 67.42 75.09 63.2 64.5 63.5 59.77 69.33 75.82 65.7 71.5 70.4
16/04/2022 18:13:00 61.39 63.61 75.09 63.2 64.5 63.5 64.76 65.92 75.82 65.7 71.5 70.4
16/04/2022 18:13:01 68.01 67.39 75.09 63.2 64.5 63.5 68.66 68.34 75.82 65.7 71.5 70.4
16/04/2022 18:13:02 58.17 66.1 75.09 63.2 64.5 63.5 62.3 67.16 75.82 65.7 71.4 70.4
16/04/2022 18:13:03 63.43 64.06 75.09 63.2 64.5 63.5 65.66 65.9 75.82 65.7 71.4 70.4
16/04/2022 18:13:04 58.72 64.07 75.09 63.2 64.5 63.5 60.95 65.91 75.82 65.7 71.4 70.4
16/04/2022 18:13:05 69.57 68.35 75.09 63.3 64.5 63.5 71.79 70.55 75.82 65.7 71.4 70.4
16/04/2022 18:13:06 68.63 69.49 75.09 63.3 64.5 63.5 70.05 71.13 75.82 65.8 71.4 70.4
16/04/2022 18:13:07 65.2 67.83 75.09 63.3 64.5 63.5 66.04 69.74 75.82 65.8 71.3 70.4
16/04/2022 18:13:08 62.9 66.79 75.09 63.3 64.5 63.5 66.59 68.04 75.82 65.8 71.3 70.4
16/04/2022 18:13:09 65.26 65.78 75.09 63.3 64.5 63.5 67.5 69.08 75.82 65.8 71.3 70.4
16/04/2022 18:13:10 68.51 67.84 75.09 63.4 64.5 63.5 68.47 68.33 75.82 65.8 71.3 70.4
16/04/2022 18:13:11 56.92 67.86 75.09 63.4 64.5 63.5 62.15 68.35 75.82 65.8 71.3 70.4
16/04/2022 18:13:12 54.33 64.02 75.09 63.4 64.5 63.5 60.32 65.41 75.82 65.8 71.3 70.4
16/04/2022 18:13:13 55.15 60.49 75.09 63.4 64.5 63.5 62.11 63.12 75.82 65.8 71.3 70.4
16/04/2022 18:13:14 54.46 58.06 75.09 63.4 64.5 63.5 60.33 62.6 75.82 65.8 71.3 70.4
16/04/2022 18:13:15 69.68 69.11 75.09 63.4 64.5 63.5 71.67 70.96 75.82 65.8 71.3 70.4
16/04/2022 18:13:16 53.64 66.54 75.09 63.4 64.5 63.5 62.1 68.81 75.82 65.8 71.3 70.4
16/04/2022 18:13:17 57.49 62.67 75.09 63.4 64.5 63.5 62.22 65.85 75.82 65.8 71.3 70.4
16/04/2022 18:13:18 58.48 60.44 75.09 63.3 64.5 63.5 72.07 70.29 75.82 65.8 71.3 70.4
16/04/2022 18:13:19 57.25 59.37 75.09 63.3 64.4 63.5 71.17 72.39 75.82 65.8 71.3 70.4
16/04/2022 18:13:20 71.23 69.89 75.09 63.4 64.4 63.5 73.82 73.06 75.82 65.9 71.3 70.4
16/04/2022 18:13:21 70.38 70.34 75.09 63.4 64.4 63.5 76 75.27 75.82 66 71.3 70.4
16/04/2022 18:13:22 69.56 70.84 75.09 63.5 64.4 63.5 70.48 74.97 75.82 66 71.3 70.4
16/04/2022 18:13:23 60.44 69.75 75.09 63.4 64.4 63.5 71.68 73.28 75.82 66.1 71.3 70.4
16/04/2022 18:13:24 57.53 66.18 75.09 63.4 64.4 63.5 71.19 72.78 75.82 66.1 71.3 70.4
16/04/2022 18:13:25 55.98 62.79 75.09 63.4 64.4 63.5 68.88 71.02 75.82 66.1 71.3 70.4
16/04/2022 18:13:26 62.69 62.7 73.22 63.5 64.4 63.5 72.84 72.36 75.27 66.2 71.3 70.4
16/04/2022 18:13:27 70.22 68.48 71.32 63.5 64.4 63.6 69.7 72.28 75.27 66.2 71.2 70.4
16/04/2022 18:13:28 68.65 68.84 70.84 63.6 64.4 63.6 71.5 71.6 75.27 66.3 71.2 70.4
16/04/2022 18:13:29 66.97 68.57 70.84 63.6 64.4 63.6 72.12 72.62 75.27 66.3 71.2 70.4
16/04/2022 18:13:30 68.3 68.24 70.84 63.6 64.4 63.6 68.75 71.86 75.27 66.3 71.2 70.4
16/04/2022 18:13:31 65.91 67.87 70.84 63.6 64.4 63.6 73.1 72.56 75.27 66.4 71.2 70.4
16/04/2022 18:13:32 66.49 67.16 70.84 63.6 64.4 63.6 69.88 72.6 75.27 66.4 71.2 70.4
16/04/2022 18:13:33 58.49 66.49 70.84 63.6 64.4 63.6 68.62 70.64 75.27 66.5 71.2 70.4
16/04/2022 18:13:34 68.02 67.35 70.84 63.7 64.4 63.6 73.97 73.04 75.27 66.5 71.1 70.4
16/04/2022 18:13:35 68.77 68.67 70.84 63.7 64.4 63.6 67.98 72.84 75.27 66.5 71.1 70.4
16/04/2022 18:13:36 67.15 68.77 70.84 63.7 64.4 63.6 73.31 72.6 75.27 66.6 71.1 70.4
16/04/2022 18:13:37 73.07 72.84 72.84 63.8 64.4 63.6 75.84 75.77 75.77 66.7 71.1 70.4
16/04/2022 18:13:38 59.13 72.59 72.84 63.8 64.4 63.6 69.36 75.51 75.77 66.7 71.1 70.4
16/04/2022 18:13:39 59.18 68.64 72.84 63.8 64.4 63.6 71.46 73.19 75.77 66.7 71.1 70.4
16/04/2022 18:13:40 59.14 65.16 72.84 63.8 64.4 63.6 68.47 72.83 75.77 66.8 71 70.4
16/04/2022 18:13:41 76.32 75.81 75.81 64 64.5 63.6 80.41 79.9 79.9 67.1 71.1 70.5
16/04/2022 18:13:42 66.91 75.88 75.88 64.1 64.4 63.6 73.8 80.02 80.02 67.1 71 70.5
16/04/2022 18:13:43 57.62 72.26 75.88 64 64.4 63.6 67.63 76.91 80.02 67.1 71 70.5
16/04/2022 18:13:44 62.54 68.23 75.88 64 64.4 63.6 71.8 73.62 80.02 67.2 71 70.5
16/04/2022 18:13:45 60.82 65.58 75.88 64.1 64.4 63.6 69.53 73.13 80.02 67.2 71 70.5
16/04/2022 18:13:46 61.7 63.13 75.88 64.1 64.4 63.6 71.1 71.2 80.02 67.2 71 70.5
16/04/2022 18:13:47 64.27 64.05 75.88 64 64.4 63.6 72.58 72.42 80.02 67.2 70.9 70.5
16/04/2022 18:13:48 60.42 64.44 75.88 64 64.4 63.6 64.05 72.16 80.02 67.2 70.9 70.5
16/04/2022 18:13:49 61.79 61.88 75.88 64 64.4 63.6 72.42 71.38 80.02 67.2 70.9 70.5
16/04/2022 18:13:50 58.82 61.82 75.88 64 64.4 63.6 69.77 71.84 80.02 67.2 70.9 70.5
16/04/2022 18:13:51 57.7 59.99 75.88 64 64.4 63.6 69.19 70.21 80.02 67.3 70.9 70.5
16/04/2022 18:13:52 58.72 58.97 75.88 64 64.4 63.6 72.77 71.95 80.02 67.3 70.9 70.5
16/04/2022 18:13:53 60.31 60.96 75.88 64 64.3 63.6 63.68 71.97 80.02 67.3 70.9 70.5
16/04/2022 18:13:54 59.8 59.84 75.88 64 64.3 63.6 71.74 71.1 80.02 67.3 70.9 70.5
16/04/2022 18:13:55 58.46 59.45 75.88 64 64.3 63.6 71.04 71.9 80.02 67.4 70.9 70.5
16/04/2022 18:13:56 60.39 60.26 75.88 64 64.3 63.6 69 70.51 80.02 67.4 70.9 70.5
16/04/2022 18:13:57 58.81 60.13 75.88 64 64 63.6 72.22 72.15 80.02 67.4 70.8 70.5
16/04/2022 18:13:58 57.07 59.19 75.88 64 64 63.6 68.4 72.36 80.02 67.4 70.8 70.5
16/04/2022 18:13:59 58.8 58.76 75.88 64 64 63.6 70.5 70.53 80.02 67.5 70.8 70.5
16/04/2022 18:14:00 56.86 58.45 75.88 63.9 64 63.6 71.21 71.68 80.02 67.5 70.8 70.5
16/04/2022 18:14:01 56.97 57.65 75.88 63.9 64 63.6 67.01 70.96 80.02 67.5 70.7 70.5
16/04/2022 18:14:02 61.68 60.73 75.88 63.9 64 63.6 73.41 72.62 80.02 67.5 70.7 70.5
16/04/2022 18:14:03 58.54 60.49 75.88 63.9 64 63.6 69.44 72.84 80.02 67.5 70.7 70.5
16/04/2022 18:14:04 60.36 60.59 75.88 63.9 64 63.6 70.56 70.9 80.02 67.5 70.7 70.5
16/04/2022 18:14:05 62.7 62.73 75.88 63.9 64 63.6 72.85 72.26 80.02 67.5 70.7 70.5
16/04/2022 18:14:06 70.92 69.15 75.88 64 64 63.6 69.68 72.21 80.02 67.6 70.7 70.5
16/04/2022 18:14:07 72.7 72.98 75.88 64 64 63.6 74.2 73.37 80.02 67.6 70.6 70.5
16/04/2022 18:14:08 62.97 71.49 75.88 64 64 63.6 71.85 73.99 80.02 67.6 70.6 70.5
16/04/2022 18:14:09 59.3 68.17 75.88 64 64 63.6 69.28 71.91 80.02 67.6 70.6 70.5
16/04/2022 18:14:10 60.92 64.71 75.88 64 64 63.6 71.18 71.39 80.02 67.6 70.6 70.5
16/04/2022 18:14:11 62.4 63.69 75.88 64 64 63.6 69.21 72.14 80.02 67.6 70.6 70.5
16/04/2022 18:14:12 64.01 63.95 72.98 64 64 63.6 71.21 70.92 76.91 67.6 70.6 70.5
16/04/2022 18:14:13 58.76 63.43 72.98 63.9 64 63.6 71.4 71.85 73.99 67.6 70.6 70.5
16/04/2022 18:14:14 61.55 61.44 72.98 63.9 64 63.6 68.68 70.81 73.99 67.6 70.6 70.5
16/04/2022 18:14:15 63.75 62.91 72.98 63.9 64 63.6 72.47 72.11 73.99 67.6 70.6 70.5
16/04/2022 18:14:16 60.15 63.11 72.98 63.9 64 63.6 69.26 72.6 73.99 67.6 70.6 70.5
16/04/2022 18:14:17 59.78 61 72.98 63.9 64 63.6 68.91 69.95 73.99 67.7 70.6 70.5
16/04/2022 18:14:18 59.64 60.88 72.98 63.9 64 63.6 72.64 72.04 73.99 67.7 70.6 70.5
16/04/2022 18:14:19 61.22 60.7 72.98 63.9 64 63.6 64.39 71.6 73.99 67.7 70.6 70.5
16/04/2022 18:14:20 60.04 61.02 72.98 63.9 64 63.6 71.37 70.73 73.99 67.7 70.6 70.5
16/04/2022 18:14:21 68.02 66.94 72.98 63.9 64 63.6 71.85 72.01 73.99 67.7 70.6 70.5
16/04/2022 18:14:22 66.66 67.37 72.98 63.9 64 63.6 70.46 71.34 73.99 67.8 70.6 70.5
16/04/2022 18:14:23 59.25 67.29 72.98 63.9 64 63.6 72.72 72.47 73.99 67.8 70.6 70.5
16/04/2022 18:14:24 60.09 63.99 72.98 63.9 64 63.6 66.87 72.71 73.99 67.8 70.6 70.5
16/04/2022 18:14:25 61.72 62.3 72.98 63.9 64 63.6 71.7 71.63 73.99 67.8 70.6 70.5
16/04/2022 18:14:26 59.54 61.75 72.98 63.9 64 63.6 71.62 72.27 73.99 67.9 70.6 70.5
16/04/2022 18:14:27 58.57 60.52 72.98 63.9 64 63.6 68.69 70.88 73.99 67.9 70.6 70.5
16/04/2022 18:14:28 62.67 62.01 72.98 63.9 64 63.6 72.49 72 73.99 67.9 70.6 70.5
16/04/2022 18:14:29 63.45 63.03 72.98 63.9 64 63.6 72.15 73.07 73.99 67.9 70.5 70.5
16/04/2022 18:14:30 61.06 62.93 72.98 63.9 64 63.6 71.56 71.99 73.99 68 70.5 70.5
16/04/2022 18:14:31 59.44 61.99 72.98 63.8 64 63.6 70.73 71.96 73.99 68 70.5 70.5
16/04/2022 18:14:32 63.88 63.19 72.98 63.8 64 63.6 67.63 71.17 73.99 68 70.5 70.5
16/04/2022 18:14:33 67.43 66.63 72.98 63.9 64 63.6 73.31 72.41 73.99 68 70.5 70.5
16/04/2022 18:14:34 71.68 71.03 72.98 63.9 64 63.6 74.42 74.46 74.46 68.1 70.4 70.5
16/04/2022 18:14:35 76.05 75.01 75.01 64.1 64.1 63.7 77.62 76.87 76.87 68.2 70.5 70.5
16/04/2022 18:14:36 73.91 75.24 75.24 64.2 64.1 63.7 77.09 77.48 77.48 68.3 70.5 70.5
16/04/2022 18:14:37 73.67 74.72 75.24 64.4 64.1 63.7 76.13 77.14 77.48 68.4 70.5 70.5
16/04/2022 18:14:38 60.62 73.5 75.24 64.4 64.1 63.7 72.07 76.01 77.48 68.4 70.4 70.5
16/04/2022 18:14:39 61.13 69.61 75.24 64.4 64.1 63.7 70.64 74.12 77.48 68.4 70.4 70.5
16/04/2022 18:14:40 59.24 66.31 75.24 64.3 64.1 63.7 68.9 72.07 77.48 68.4 70.4 70.5
16/04/2022 18:14:41 58.95 63.37 75.24 64.3 64.1 63.7 71 71.41 77.48 68.4 70.4 70.5
16/04/2022 18:14:42 58.84 61.09 75.24 64.3 64.1 63.7 68.36 71.8 77.48 68.4 70.4 70.5
16/04/2022 18:14:43 59.43 59.71 75.24 64.3 64.1 63.7 69.48 69.78 77.48 68.5 70.3 70.5
16/04/2022 18:14:44 60.72 60.49 75.24 64.3 64.1 63.7 70.12 70.36 77.48 68.5 70.3 70.5
16/04/2022 18:14:45 61.38 61.85 75.24 64.3 64.1 63.7 69.18 70.16 77.48 68.5 70.3 70.5
16/04/2022 18:14:46 57.99 61.27 75.24 64.3 64.1 63.7 72.06 71.83 77.48 68.5 70.3 70.5
16/04/2022 18:14:47 58.46 59.63 75.24 64.3 64.1 63.7 68.22 71.94 77.48 68.5 70.3 70.5
16/04/2022 18:14:48 62 61.82 75.24 64.3 64.1 63.7 69.1 69.52 77.48 68.5 70.3 70.5
16/04/2022 18:14:49 60.82 62.76 75.24 64.3 64.1 63.7 72.83 72.05 77.48 68.6 70.3 70.5
16/04/2022 18:14:50 62.33 62.6 75.24 64.3 64.1 63.7 69.22 71.86 77.48 68.6 70.3 70.5
16/04/2022 18:14:51 62.02 62.11 75.24 64.3 64.1 63.7 72.36 71.67 77.48 68.6 70.3 70.5
16/04/2022 18:14:52 58.99 61.9 75.24 64.3 64.1 63.7 69.3 72.02 77.48 68.6 70.3 70.5
16/04/2022 18:14:53 58.94 60.08 75.24 64.3 64.1 63.7 69.6 70.5 77.48 68.6 70.3 70.5
16/04/2022 18:14:54 57.82 59.57 75.24 64.3 64.1 63.7 72.13 71.61 77.48 68.7 70.3 70.5
16/04/2022 18:14:55 59.67 59.65 75.24 64.3 64.1 63.7 65.53 71.86 77.48 68.7 70.3 70.5
16/04/2022 18:14:56 72.07 71.18 75.24 64.4 64.1 63.7 76.02 75.1 77.48 68.7 70.3 70.5
16/04/2022 18:14:57 63.19 71.18 75.24 64.4 64.1 63.7 71.89 75.26 77.48 68.7 70.2 70.5
16/04/2022 18:14:58 56.7 67.73 75.24 64.4 64.1 63.7 66.72 73.03 77.48 68.7 70.2 70.5
16/04/2022 18:14:59 62.69 64.08 75.24 64.4 64.1 63.7 72.71 72.49 77.48 68.8 70.2 70.5
16/04/2022 18:15:00 58.85 63.2 75.24 64.4 64.1 63.7 68.08 72.58 77.48 68.8 70.2 70.5
16/04/2022 18:15:01 62.54 62.37 75.24 64.4 64.1 63.7 71.62 71.46 77.48 68.8 70.2 70.5
16/04/2022 18:15:02 60.07 62.11 75.24 64.3 64.1 63.7 69.64 71.4 77.48 68.8 70.1 70.5
16/04/2022 18:15:03 62.64 62.73 75.24 64.3 64.1 63.7 65.95 70.45 77.48 68.8 70.1 70.5
16/04/2022 18:15:04 70.44 69.8 75.24 64.4 64.1 63.7 73.41 72.93 77.48 68.8 70.1 70.5
16/04/2022 18:15:05 71.07 71.44 75.24 64.4 64.1 63.7 73.84 74.33 77.48 68.9 70.1 70.5
16/04/2022 18:15:06 63.9 70.35 74.72 64.4 64.1 63.7 69.75 73.2 77.14 68.9 70.1 70.5
16/04/2022 18:15:07 60.88 67.47 73.5 64.4 64.1 63.7 72.48 72.38 76.01 68.9 70.1 70.5
16/04/2022 18:15:08 63.05 64.46 71.44 64.4 64.1 63.7 65.13 72.22 75.26 68.9 70.1 70.5
16/04/2022 18:15:09 62.29 63.76 71.44 64.4 64.1 63.7 72.69 71.7 75.26 69 70.1 70.5
16/04/2022 18:15:10 59.05 62.53 71.44 64.4 64.1 63.7 71.99 73.01 75.26 69 70.1 70.5
16/04/2022 18:15:11 56.98 60.68 71.44 64.4 64.1 63.7 68.33 71.31 75.26 69 70.1 70.5
16/04/2022 18:15:12 59.8 59.69 71.44 64.4 64.1 63.7 71.23 71.19 75.26 69 70.1 70.5
16/04/2022 18:15:13 58.61 59.67 71.44 64.4 64.1 63.7 67.49 71.55 75.26 69 70.1 70.5
16/04/2022 18:15:14 60.05 59.74 71.44 64.4 64.1 63.7 71.42 70.83 75.26 69 70.1 70.5
16/04/2022 18:15:15 57.9 59.74 71.44 64.4 64.1 63.7 70.98 71.64 75.26 69 70.1 70.5
16/04/2022 18:15:16 55.31 58.63 71.44 64.3 64.1 63.7 66.97 70.57 75.26 69 70.1 70.5
16/04/2022 18:15:17 59.57 58.87 71.44 64.3 64.1 63.7 71.93 71.62 75.26 69.1 70.1 70.5
16/04/2022 18:15:18 58.34 58.81 71.44 64.3 64.1 63.7 69 72.1 75.26 69.1 70.1 70.5
16/04/2022 18:15:19 59.79 59.68 71.44 64.3 64.1 63.7 68.86 69.98 75.26 69.1 70.1 70.5
16/04/2022 18:15:20 59.45 60.13 71.44 64.3 64.1 63.7 73.31 72.32 75.26 69.1 70.1 70.5
16/04/2022 18:15:21 60.06 60.25 71.44 64.3 64.1 63.7 62.55 71.93 75.26 69.1 70.1 70.5
16/04/2022 18:15:22 59.79 60.6 71.44 64.3 64.1 63.7 72.05 71.13 75.26 69.1 70.1 70.5
16/04/2022 18:15:23 62.85 62.35 71.44 64.3 64.1 63.7 67.79 70.93 75.26 69.1 70.1 70.5
16/04/2022 18:15:24 66.84 66.32 71.44 64.3 64.1 63.7 68.79 69.66 75.26 69.1 70 70.5
16/04/2022 18:15:25 62.39 66.07 71.44 64.3 64.1 63.7 71.62 71.09 75.26 69.1 70 70.5
16/04/2022 18:15:26 59.75 64.26 71.44 64.3 64.1 63.7 66.78 71.7 75.26 69.1 70 70.5
16/04/2022 18:15:27 60.32 61.76 71.44 64.3 64.1 63.7 71.79 71.31 74.33 69.2 70 70.5
16/04/2022 18:15:28 58.94 60.81 71.44 64.3 64.1 63.7 71.8 72.35 74.33 69.2 70 70.5
16/04/2022 18:15:29 57.93 59.72 71.44 64.4 64 63.7 68.75 71.01 74.33 69.2 70 70.5
16/04/2022 18:15:30 57.75 59.11 71.44 64.4 64 63.7 71.72 71.67 74.33 69.2 70 70.5
16/04/2022 18:15:31 59.48 59.87 71.44 64.3 64 63.7 67.68 71.85 74.33 69.2 69.9 70.5
16/04/2022 18:15:32 56.54 58.52 71.44 64.3 64 63.7 71.11 70.91 74.33 69.2 69.9 70.5
16/04/2022 18:15:33 56.53 57.58 71.44 64.3 64 63.7 70.44 71.4 74.33 69.3 69.9 70.5
16/04/2022 18:15:34 56.09 57.78 71.44 64.3 64 63.7 63.55 70.69 74.33 69.3 69.9 70.5
16/04/2022 18:15:35 57.64 57.19 70.35 64.3 64 63.7 72.77 71.63 73.2 69.3 69.8 70.5
16/04/2022 18:15:36 58.49 58.17 67.47 64.3 64 63.7 69.06 71.96 73.01 69.3 69.8 70.5
16/04/2022 18:15:37 57.84 58.4 66.32 64.3 64 63.7 68.6 69.76 73.01 69.3 69.8 70.5
16/04/2022 18:15:38 56.81 58.21 66.32 64.3 64 63.7 72.38 71.62 73.01 69.3 69.8 70.5
16/04/2022 18:15:39 55.81 57.51 66.32 64.3 64 63.7 61.61 71.55 73.01 69.3 69.7 70.5
16/04/2022 18:15:40 57.47 57.17 66.32 64.3 64 63.7 71.18 70.38 72.35 69.3 69.7 70.5
16/04/2022 18:15:41 57.34 57.63 66.32 64.3 64 63.7 70.92 71.82 72.35 69.4 69.7 70.5
16/04/2022 18:15:42 56.48 57.37 66.32 64.2 64 63.7 68.32 70.2 72.35 69.3 69.7 70.5
16/04/2022 18:15:43 56.68 56.88 66.32 64.2 63.9 63.7 70.97 70.64 72.35 69.3 69.6 70.5
16/04/2022 18:15:44 57.61 57.74 66.32 64.2 63.9 63.7 67.97 71.58 72.35 69.4 69.6 70.5
16/04/2022 18:15:45 57.8 57.96 66.32 64.2 63.9 63.7 71.59 71.05 72.35 69.4 69.6 70.5
16/04/2022 18:15:46 58.05 58.62 66.32 64.2 63.9 63.7 72.28 72.6 72.6 69.4 69.6 70.5
16/04/2022 18:15:47 57.31 57.93 66.32 64.1 63.9 63.7 67.63 71.55 72.6 69.4 69.5 70.5
16/04/2022 18:15:48 59.61 59.79 66.32 64.1 63.9 63.7 72.21 71.78 72.6 69.4 69.5 70.5
16/04/2022 18:15:49 55.17 58.91 66.32 64.1 63.9 63.7 68.11 71.82 72.6 69.4 69.5 70.5
16/04/2022 18:15:50 62.35 61.37 66.32 64.1 63.9 63.7 69.28 70.13 72.6 69.4 69.5 70.5
16/04/2022 18:15:51 60.03 61.71 66.32 64.1 63.9 63.7 73.52 72.58 72.6 69.5 69.5 70.5
16/04/2022 18:15:52 59.8 60.36 66.32 64.1 63.9 63.7 63.65 72.2 72.6 69.5 69.5 70.5
16/04/2022 18:15:53 59.53 60.91 66.32 64.1 63.9 63.7 71.87 71.2 72.6 69.5 69.4 70.5
16/04/2022 18:15:54 64.09 64.08 66.07 64.1 63.9 63.7 71.24 72.09 72.6 69.5 69.4 70.5
16/04/2022 18:15:55 62.4 64.8 64.8 64.1 63.9 63.7 68.93 70.92 72.6 69.5 69.4 70.5
16/04/2022 18:15:56 63.18 63.55 64.8 64 63.9 63.7 72.14 71.75 72.6 69.5 69.3 70.5
16/04/2022 18:15:57 66.83 66.73 66.73 64.1 63.9 63.7 69.28 71.97 72.6 69.5 69.3 70.5
16/04/2022 18:15:58 66.8 68.24 68.24 64.1 63.9 63.7 72.55 72.01 72.6 69.5 69.3 70.5
16/04/2022 18:15:59 62.89 66.1 68.24 64.1 63.9 63.7 72.02 72.88 72.88 69.5 69.3 70.5
16/04/2022 18:16:00 57.01 64.13 68.24 64.1 63.8 63.7 66.47 71.54 72.88 69.5 69.3 70.5
16/04/2022 18:16:01 69.11 68.63 68.63 64.1 63.9 63.7 74.83 73.6 73.6 69.6 69.3 70.5
16/04/2022 18:16:02 69.22 68.59 68.63 64.2 63.9 63.7 73.18 74.24 74.24 69.6 69.3 70.5
16/04/2022 18:16:03 63.79 68.15 68.63 64.2 63.9 63.7 72.17 72.79 74.24 69.6 69.3 70.5
16/04/2022 18:16:04 65.18 66.4 68.63 64.2 63.9 63.7 72.48 73.27 74.24 69.7 69.3 70.5
16/04/2022 18:16:05 63.54 65.64 68.63 64.2 63.9 63.7 67.2 72.67 74.24 69.7 69.3 70.5
16/04/2022 18:16:06 61.8 64.55 68.63 64.2 63.9 63.7 72.53 72.04 74.24 69.7 69.3 70.5
16/04/2022 18:16:07 66.55 65.97 68.63 64.2 63.9 63.7 70.85 72.16 74.24 69.7 69.3 70.5
16/04/2022 18:16:08 66.12 66.71 68.63 64.2 63.9 63.7 71.1 71.86 74.24 69.7 69.3 70.5
16/04/2022 18:16:09 65.17 66.27 68.63 64.2 63.9 63.7 73.86 73.12 74.24 69.7 69.4 70.5
16/04/2022 18:16:10 63.36 65.68 68.63 64.2 63.9 63.7 65.43 73.11 74.24 69.8 69.3 70.5
16/04/2022 18:16:11 72.59 71.55 71.55 64.3 63.9 63.7 75.56 74.54 74.54 69.8 69.4 70.5
16/04/2022 18:16:12 70.12 71.84 71.84 64.4 63.9 63.7 73.53 75.03 75.03 69.8 69.3 70.5
16/04/2022 18:16:13 69.58 70.43 71.84 64.4 63.9 63.7 72.05 73.47 75.03 69.9 69.3 70.5
16/04/2022 18:16:14 63.58 69.97 71.84 64.4 63.9 63.7 71.9 73.21 75.03 69.9 69.3 70.5
16/04/2022 18:16:15 61.11 66.77 71.84 64.4 63.9 63.7 68.84 72.89 75.03 69.9 69.3 70.5
16/04/2022 18:16:16 63.28 64.02 71.84 64.4 63.9 63.7 71.83 71.53 75.03 69.9 69.3 70.5
16/04/2022 18:16:17 62.9 63.53 71.84 64.4 63.9 63.7 72.2 72.45 75.03 69.9 69.3 70.5
16/04/2022 18:16:18 66.99 66.59 71.84 64.4 63.9 63.7 70.19 71.66 75.03 69.9 69.3 70.5
16/04/2022 18:16:19 62.65 66.4 71.84 64.5 63.9 63.7 72.44 72.38 75.03 70 69.4 70.5
16/04/2022 18:16:20 65.67 65.75 71.84 64.5 63.9 63.7 70.86 72.7 75.03 70 69.4 70.5
16/04/2022 18:16:21 57.22 65.42 71.84 64.4 63.9 63.7 68.09 71.13 75.03 70 69.4 70.5
16/04/2022 18:16:22 57.93 62.17 71.84 64.4 63.9 63.7 73.09 72.28 75.03 70 69.4 70.5
16/04/2022 18:16:23 56.76 59.96 71.84 64.4 63.9 63.7 61.34 71.98 75.03 70 69.3 70.5
16/04/2022 18:16:24 56.12 58.14 71.84 64.4 63.9 63.7 71.43 70.54 75.03 70 69.4 70.5
16/04/2022 18:16:25 56.4 57.3 71.84 64.4 63.9 63.7 69.73 71.5 75.03 70 69.4 70.5
16/04/2022 18:16:26 65.75 65.08 71.84 64.4 63.9 63.7 71.11 70.96 75.03 70 69.3 70.5
16/04/2022 18:16:27 57.33 63.11 71.84 64.4 63.9 63.7 72.08 72.2 75.03 70.1 69.3 70.5
16/04/2022 18:16:28 66.72 66.21 71.84 64.4 63.9 63.7 69.76 72.35 75.03 70.1 69.3 70.5
16/04/2022 18:16:29 65.7 67.61 71.84 64.4 63.9 63.7 71.67 71.66 75.03 70.1 69.3 70.5
16/04/2022 18:16:30 61.5 65.19 71.84 64.4 63.9 63.7 70.73 71.72 75.03 70.1 69.3 70.5
16/04/2022 18:16:31 58.11 63.57 71.84 64.4 63.9 63.7 66.31 70.71 75.03 70.1 69.3 70.5
16/04/2022 18:16:32 54.69 60.98 71.84 64.4 63.9 63.7 67.68 69.06 75.03 70.1 69.3 70.5
16/04/2022 18:16:33 54.26 58.15 71.84 64.4 63.9 63.7 63.7 68.19 75.03 70.1 69.3 70.5
16/04/2022 18:16:34 54.77 56.23 71.84 64.4 63.9 63.7 63.53 65.62 75.03 70.1 69.3 70.5
16/04/2022 18:16:35 54.42 55.53 71.84 64.4 63.9 63.7 62.35 64.72 75.03 70.1 69.3 70.5
16/04/2022 18:16:36 54.12 55 71.84 64.4 63.9 63.7 58.34 63.31 75.03 70.1 69.3 70.5
16/04/2022 18:16:37 52.8 54.57 71.84 64.3 63.9 63.7 60.32 61.2 75.03 70.1 69.2 70.5
16/04/2022 18:16:38 51.73 53.39 71.84 64.3 63.8 63.7 58.13 60.55 75.03 70.1 69.2 70.5
16/04/2022 18:16:39 51.23 52.4 71.84 64.3 63.8 63.7 57.52 59.2 75.03 70.1 69.2 70.5
16/04/2022 18:16:40 51.37 51.65 71.84 64.3 63.8 63.7 58.19 58.42 75.03 70.1 69.2 70.5
16/04/2022 18:16:41 52.56 52.68 71.84 64.3 63.8 63.7 58.49 58.85 75.03 70.1 69.2 70.5
16/04/2022 18:16:42 53.27 53.03 70.43 64.3 63.8 63.7 65.83 65.57 73.47 70.1 69.2 70.5
16/04/2022 18:16:43 53.63 53.47 69.97 64.3 63.8 63.7 69.32 68.46 73.21 70.1 69.1 70.5
16/04/2022 18:16:44 54.12 54.01 67.61 64.3 63.8 63.7 70.42 70.04 72.89 70.1 69.1 70.5
16/04/2022 18:16:45 58.84 57.43 67.61 64.3 63.8 63.7 71.18 70.84 72.7 70.1 69.1 70.5
16/04/2022 18:16:46 64.56 63.8 67.61 64.3 63.8 63.7 71.12 71.37 72.7 70.1 69.1 70.5
16/04/2022 18:16:47 55.78 62.23 67.61 64.3 63.8 63.7 70.78 71.27 72.7 70.1 69.1 70.5
16/04/2022 18:16:48 55 59.3 67.61 64.3 63.8 63.7 67.82 70.6 72.7 70.1 69.1 70.5
16/04/2022 18:16:49 54.25 57.24 67.61 64.3 63.8 63.7 68.76 69.3 72.7 70.2 69.1 70.5
16/04/2022 18:16:50 57.39 57.47 67.61 64.3 63.8 63.7 68.97 69.23 72.35 70.2 69 70.5
16/04/2022 18:16:51 62.63 61.43 67.61 64.3 63.8 63.7 69.31 69.4 72.35 70.2 69 70.5
16/04/2022 18:16:52 58.6 60.87 67.61 64.3 63.8 63.7 68.98 69.48 72.35 70.2 69 70.5
16/04/2022 18:16:53 59.73 60.19 67.61 64.3 63.8 63.7 69.09 69.26 72.35 70.2 68.9 70.5
16/04/2022 18:16:54 62.51 61.88 67.61 64.3 63.8 63.7 70.23 70.13 72.35 70.2 68.9 70.5
16/04/2022 18:16:55 54.63 61.61 67.61 64.3 63.8 63.7 68.25 70.06 72.35 70.2 68.9 70.5
16/04/2022 18:16:56 56.54 58.58 67.61 64.3 63.8 63.7 68.48 68.83 72.35 70.2 68.9 70.5
16/04/2022 18:16:57 60.62 59.89 67.61 64.3 63.8 63.7 68.99 69.32 72.35 70.2 68.8 70.5
16/04/2022 18:16:58 60.73 61.03 67.61 64.3 63.8 63.7 69.12 69.16 71.72 70.2 68.8 70.5
16/04/2022 18:16:59 57.11 60.17 65.19 64.3 63.8 63.7 69.1 69.2 71.72 70.2 68.8 70.5
16/04/2022 18:17:00 54.18 58.42 63.8 64.3 63.8 63.7 67.51 69.07 71.37 70.3 68.7 70.5
16/04/2022 18:17:01 54.14 56.31 63.8 64.3 63.8 63.7 68.17 68.61 71.37 70.3 68.7 70.5
16/04/2022 18:17:02 56.8 56.27 63.8 64.3 63.8 63.7 69.2 69 71.37 70.3 68.7 70.5
16/04/2022 18:17:03 60.12 59.6 63.8 64.3 63.8 63.7 67.93 68.95 71.37 70.3 68.6 70.5
16/04/2022 18:17:04 62.93 62.23 63.8 64.3 63.8 63.7 70.42 69.94 71.37 70.3 68.6 70.5
16/04/2022 18:17:05 55.48 62.19 63.8 64.3 63.8 63.7 68.07 69.8 71.37 70.3 68.6 70.5
16/04/2022 18:17:06 55.56 59.18 63.8 64.3 63.7 63.7 68.64 68.97 71.37 70.3 68.5 70.5
16/04/2022 18:17:07 59.08 58.83 63.8 64.3 63.7 63.7 68.86 69.02 71.37 70.3 68.5 70.5
16/04/2022 18:17:08 59.5 60.21 63.8 64.3 63.7 63.7 68.32 68.8 71.37 70.3 68.5 70.5
16/04/2022 18:17:09 56.78 59.09 63.8 64.3 63.7 63.7 68.26 68.8 71.37 70.3 68.4 70.5
16/04/2022 18:17:10 55.49 57.55 63.8 64.3 63.7 63.7 67.96 68.49 71.37 70.3 68.4 70.5
16/04/2022 18:17:11 60.97 60.11 63.8 64.3 63.7 63.7 68.86 68.92 71.37 70.3 68.4 70.5
16/04/2022 18:17:12 57.42 59.89 63.8 64.3 63.7 63.7 68.52 69.08 71.37 70.3 68.3 70.5
16/04/2022 18:17:13 56.08 58.44 63.8 64.3 63.7 63.7 69.59 69.5 71.37 70.4 68.3 70.5
16/04/2022 18:17:14 55.72 57.18 63.8 64.3 63.7 63.7 70.12 70.4 71.37 70.4 68.2 70.5
16/04/2022 18:17:15 56.75 56.83 63.8 64.2 63.7 63.7 70.17 70.46 71.37 70.4 68.2 70.5
16/04/2022 18:17:16 57.86 57.52 62.23 64.2 63.7 63.7 71.08 70.73 71.27 70.4 68.2 70.5
16/04/2022 18:17:17 57.37 57.77 62.23 64.2 63.7 63.7 69.09 70.76 70.76 70.4 68.1 70.5
16/04/2022 18:17:18 58.54 58.38 62.23 64.2 63.7 63.7 70.44 70.5 70.76 70.4 68.1 70.5
16/04/2022 18:17:19 57.57 58.56 62.23 64.2 63.7 63.7 70.6 70.72 70.76 70.4 68.1 70.5
16/04/2022 18:17:20 58.72 58.62 62.23 64.2 63.7 63.7 69.47 70.47 70.76 70.4 68 70.5
16/04/2022 18:17:21 56.52 58.57 62.23 64.2 63.7 63.7 70.06 70.57 70.76 70.4 68 70.5
16/04/2022 18:17:22 57.24 57.42 62.23 64.2 63.6 63.7 68.25 69.77 70.76 70.4 68 70.5
16/04/2022 18:17:23 59.27 58.96 62.23 64.2 63.5 63.7 69.06 69.15 70.76 70.4 67.9 70.5
16/04/2022 18:17:24 55.4 58.92 62.23 64.2 63.5 63.7 69.25 69.52 70.76 70.5 67.9 70.5
16/04/2022 18:17:25 56.43 57.57 62.23 64.2 63.5 63.7 68.63 69.2 70.76 70.5 67.9 70.5
16/04/2022 18:17:26 55.17 56.39 62.23 64.2 63.5 63.7 68.19 69 70.76 70.5 67.8 70.5
16/04/2022 18:17:27 56.33 56.33 62.23 64.2 63.5 63.7 68.22 68.76 70.76 70.5 67.8 70.5
16/04/2022 18:17:28 57.17 57.14 62.23 64.2 63.5 63.7 68.67 68.73 70.76 70.5 67.8 70.5
16/04/2022 18:17:29 58.31 58.02 62.23 64.2 63.5 63.7 68.36 68.82 70.76 70.5 67.8 70.5
16/04/2022 18:17:30 56.25 57.59 62.23 64.2 63.5 63.7 68.4 68.65 70.76 70.5 67.8 70.5
16/04/2022 18:17:31 58.63 58.28 62.23 64.2 63.5 63.7 68.23 68.77 70.76 70.5 67.8 70.5
16/04/2022 18:17:32 59.97 59.64 62.23 64.2 63.5 63.7 68.83 68.86 70.76 70.5 67.8 70.5
16/04/2022 18:17:33 58.33 60.25 62.23 64.2 63.5 63.7 69.39 69.19 70.76 70.5 67.8 70.5
16/04/2022 18:17:34 57.43 59.14 62.19 64.2 63.5 63.7 67.27 69.07 70.76 70.5 67.8 70.5
16/04/2022 18:17:35 59.17 58.89 60.25 64.2 63.5 63.7 69.27 68.83 70.76 70.5 67.8 70.5
16/04/2022 18:17:36 57.84 58.67 60.25 64.2 63.5 63.7 68.53 68.93 70.76 70.5 67.8 70.5
16/04/2022 18:17:37 64 63.49 63.49 64.2 63.5 63.7 68.42 68.79 70.76 70.5 67.8 70.5
16/04/2022 18:17:38 68.87 68.53 68.53 64.3 63.5 63.7 71.99 71.7 71.7 70.6 67.9 70.5
16/04/2022 18:17:39 57.13 68.38 68.53 64.3 63.5 63.7 61.83 71.5 71.7 70.6 67.9 70.5
16/04/2022 18:17:40 56.86 64.62 68.53 64.3 63.5 63.7 65.71 67.93 71.7 70.6 67.9 70.5
16/04/2022 18:17:41 55.61 61.49 68.53 64.3 63.5 63.7 67.97 67.91 71.7 70.6 67.9 70.5
16/04/2022 18:17:42 57.32 58.74 68.53 64.3 63.4 63.7 67.97 67.99 71.7 70.6 67.8 70.5
16/04/2022 18:17:43 55.6 58.1 68.53 64.3 63.3 63.7 68.42 68.58 71.7 70.6 67.8 70.5
16/04/2022 18:17:44 54.56 56.63 68.53 64.3 63.3 63.7 68.51 68.64 71.7 70.6 67.8 70.5
16/04/2022 18:17:45 57.28 56.87 68.53 64.3 63.3 63.7 68.76 68.71 71.7 70.6 67.8 70.5
16/04/2022 18:17:46 55.43 56.6 68.53 64.3 63.3 63.7 68.02 68.83 71.7 70.6 67.8 70.5
16/04/2022 18:17:47 56.35 56.26 68.53 64.3 63.3 63.7 68.48 68.64 71.7 70.6 67.8 70.5
16/04/2022 18:17:48 55.13 56.44 68.53 64.3 63.3 63.7 67.85 68.58 71.7 70.6 67.8 70.5
16/04/2022 18:17:49 54.29 55.51 68.53 64.3 63.3 63.7 67.71 68.27 71.7 70.6 67.8 70.5
16/04/2022 18:17:50 54.79 54.91 68.53 64.3 63.3 63.7 69.16 68.83 71.7 70.6 67.8 70.5
16/04/2022 18:17:51 55.38 55.27 68.53 64.2 63.3 63.7 67.44 68.77 71.7 70.6 67.8 70.5
16/04/2022 18:17:52 59.4 58.58 68.53 64.2 63.3 63.7 68.8 68.54 71.7 70.6 67.8 70.5
16/04/2022 18:17:53 57.02 58.78 68.53 64.2 63.3 63.7 68.39 68.96 71.7 70.6 67.8 70.5
16/04/2022 18:17:54 55.55 57.46 68.53 64.1 63.3 63.7 68.27 68.51 71.7 70.6 67.8 70.5
16/04/2022 18:17:55 55.99 56.38 68.53 64.1 63.3 63.7 68.91 69.03 71.7 70.6 67.8 70.5
16/04/2022 18:17:56 56.52 56.49 68.53 63.9 63.3 63.7 68.37 68.79 71.7 70.6 67.8 70.5
16/04/2022 18:17:57 55.95 56.31 68.53 63.9 63.3 63.7 68.18 68.67 71.7 70.6 67.9 70.5
16/04/2022 18:17:58 64.24 63.6 68.53 63.9 63.3 63.7 70.32 69.94 71.7 70.6 67.9 70.5
16/04/2022 18:17:59 56.59 62.74 68.53 63.9 63.3 63.7 68.89 69.64 71.7 70.6 67.9 70.5
16/04/2022 18:18:00 59.17 60.43 68.53 63.9 63.3 63.7 68.73 69.5 71.7 70.6 67.9 70.5
16/04/2022 18:18:01 55.89 59.29 68.53 63.9 63.3 63.7 68.12 69.06 71.7 70.6 67.9 70.5
16/04/2022 18:18:02 60.05 59.33 68.53 63.9 63.3 63.7 73.04 72.41 72.41 70.6 67.9 70.5
16/04/2022 18:18:03 59.31 60.72 68.53 63.8 63.3 63.7 68.4 71.08 72.41 70.6 67.9 70.5
16/04/2022 18:18:04 55.03 58.7 68.53 63.8 63.3 63.7 68.46 69.51 72.41 70.6 67.9 70.5
16/04/2022 18:18:05 55.09 56.79 68.53 63.8 63.3 63.7 68.86 69.12 72.41 70.6 67.9 70.5
16/04/2022 18:18:06 61.38 60.21 68.53 63.8 63.3 63.7 68.8 69.12 72.41 70.6 67.9 70.5
16/04/2022 18:18:07 56.7 60.36 68.53 63.7 63.3 63.7 69.54 69.36 72.41 70.6 67.9 70.5
16/04/2022 18:18:08 57.39 58.29 68.38 63.7 63.3 63.7 75.39 74.79 74.79 70.7 67.9 70.5
16/04/2022 18:18:09 59.03 59.03 64.62 63.7 63.3 63.7 70.09 74.62 74.79 70.7 67.9 70.5
16/04/2022 18:18:10 60.37 60.42 63.6 63.7 63.3 63.7 68.8 72.32 74.79 70.7 67.9 70.5
16/04/2022 18:18:11 58.01 59.6 63.6 63.7 63.3 63.7 68.29 70.48 74.79 70.7 67.9 70.5
16/04/2022 18:18:12 56.67 58.53 63.6 63.7 63.3 63.7 68.56 69.39 74.79 70.7 67.9 70.5
16/04/2022 18:18:13 59.97 59.53 63.6 63.7 63.3 63.7 76.86 75.51 75.51 70.7 68 70.5
16/04/2022 18:18:14 56.3 59.33 63.6 63.7 63.3 63.7 68.84 75.23 75.51 70.7 68 70.5
16/04/2022 18:18:15 59.75 59.74 63.6 63.6 63.3 63.7 70.15 72.33 75.51 70.7 68 70.5
16/04/2022 18:18:16 56.3 59.82 63.6 63.6 63.3 63.7 68.5 71.3 75.51 70.7 68 70.5
16/04/2022 18:18:17 56.73 57.86 63.6 63.6 63.3 63.7 68.91 69.85 75.51 70.8 68 70.5
16/04/2022 18:18:18 60.62 59.6 63.6 63.6 63.3 63.7 69.41 69.75 75.51 70.7 68 70.5
16/04/2022 18:18:19 57.6 59.6 63.6 63.6 63.3 63.7 69.29 69.64 75.51 70.7 68 70.5
16/04/2022 18:18:20 56.14 58.45 63.6 63.6 63.3 63.7 67.87 69.37 75.51 70.7 68 70.5
16/04/2022 18:18:21 58.85 58.86 63.6 63.5 63.3 63.7 70.13 69.81 75.51 70.7 68 70.5
16/04/2022 18:18:22 59.85 59.62 63.6 63.4 63.3 63.7 71.2 70.68 75.51 70.7 68 70.5
16/04/2022 18:18:23 59.15 60.27 63.6 63.4 63.3 63.7 69.13 70.7 75.51 70.7 68 70.5
16/04/2022 18:18:24 58.29 59.62 63.6 63.4 63.3 63.7 71.14 70.83 75.51 70.7 68 70.5
16/04/2022 18:18:25 58.4 59.19 63.6 63.4 63.3 63.7 69.9 70.72 75.51 70.7 68 70.5
16/04/2022 18:18:26 55.64 58.13 63.6 63.4 63.3 63.7 70.46 70.53 75.51 70.7 68.1 70.5
16/04/2022 18:18:27 58.07 58.1 63.6 63.4 63.3 63.7 70.72 70.83 75.51 70.7 68.1 70.5
16/04/2022 18:18:28 56.63 57.78 62.74 63.3 63.3 63.7 70.15 70.63 75.51 70.7 68.1 70.5
16/04/2022 18:18:29 62.42 61.44 61.44 63.3 63.3 63.7 69.46 70.58 75.51 70.7 68.1 70.5
16/04/2022 18:18:30 62.13 62.5 62.5 63.3 63.3 63.7 68.83 69.86 75.51 70.7 68.1 70.5
16/04/2022 18:18:31 66.08 65.55 65.55 63.3 63.3 63.7 70.11 70.17 75.51 70.6 68.1 70.5
16/04/2022 18:18:32 57.76 64.8 65.55 63.2 63.3 63.7 68.26 70.06 75.51 70.6 68.1 70.5
16/04/2022 18:18:33 55.95 61.75 65.55 63.2 63.3 63.7 68.4 68.93 75.51 70.6 68.1 70.5
16/04/2022 18:18:34 58.03 59.08 65.55 63.2 63.3 63.7 68.29 68.96 75.51 70.6 68.1 70.5
16/04/2022 18:18:35 61.61 61.07 65.55 63.1 63.3 63.7 68.71 68.77 75.51 70.6 68.1 70.5
16/04/2022 18:18:36 59.06 61.33 65.55 63.1 63.3 63.7 69.29 69.06 75.51 70.6 68.1 70.5
16/04/2022 18:18:37 56.29 59.69 65.55 63 63.3 63.7 68.14 69.11 75.51 70.6 68.1 70.5
16/04/2022 18:18:38 56.98 57.96 65.55 63 63.3 63.7 69.07 69.21 75.51 70.6 68.1 70.5
16/04/2022 18:18:39 62.77 62.09 65.55 63 63.3 63.7 69.58 69.58 75.51 70.6 68.1 70.5
16/04/2022 18:18:40 59.72 61.14 65.55 63 63.3 63.6 68.03 69.27 75.51 70.6 68.1 70.5
16/04/2022 18:18:41 61.94 62.07 65.55 62.7 63.3 63.6 69.25 69.24 75.51 70.4 68.1 70.5
16/04/2022 18:18:42 58.2 62.07 65.55 62.6 63.3 63.6 68.08 69.06 75.51 70.4 68.1 70.5
16/04/2022 18:18:43 60.39 60.48 65.55 62.6 63.3 63.6 68.84 68.81 75.23 70.4 68.1 70.5
16/04/2022 18:18:44 61.59 61.35 65.55 62.6 63.3 63.6 69.05 69.16 72.33 70.4 68.1 70.5
16/04/2022 18:18:45 59.22 61.36 65.55 62.6 63.3 63.6 69.39 69.46 71.3 70.4 68.1 70.5
16/04/2022 18:18:46 61.47 61.6 65.55 62.6 63.3 63.6 69.33 69.78 70.83 70.4 68.1 70.5
16/04/2022 18:18:47 60.9 61.35 65.55 62.6 63.3 63.6 69.14 69.45 70.83 70.4 68.1 70.5
16/04/2022 18:18:48 59.76 61.32 65.55 62.6 63.3 63.6 62.77 69.35 70.83 70.4 68.1 70.5
16/04/2022 18:18:49 63.45 63.18 65.55 62.6 63.3 63.6 68.98 68.33 70.83 70.4 68.1 70.5
16/04/2022 18:18:50 58.51 63.1 65.55 62.6 63.3 63.6 68.87 69.02 70.83 70.4 68.1 70.5
16/04/2022 18:18:51 56.19 60.68 65.55 62.6 63.3 63.6 68 68.9 70.83 70.4 68.2 70.5
16/04/2022 18:18:52 56.95 58.49 65.55 62.6 63.3 63.6 68.21 68.8 70.83 70.3 68.2 70.5
16/04/2022 18:18:53 59.82 59.38 65.55 62.6 63.3 63.6 69.2 68.89 70.83 70.3 68.2 70.5
16/04/2022 18:18:54 58.65 59.68 65.55 62.6 63.3 63.6 68 68.87 70.83 70.3 68.2 70.5
16/04/2022 18:18:55 57.07 58.88 65.55 62.6 63.3 63.6 69.39 69.03 70.83 70.3 68.2 70.5
16/04/2022 18:18:56 61.66 61.39 65.55 62.6 63.3 63.6 69.53 69.54 70.83 70.3 68.2 70.5
16/04/2022 18:18:57 65.76 65.32 65.55 62.6 63.3 63.6 69.83 69.97 70.63 70.3 68.2 70.5
16/04/2022 18:18:58 64.69 65.76 65.76 62.7 63.3 63.6 70.08 70.34 70.58 70.3 68.2 70.5
16/04/2022 18:18:59 67.96 67.89 67.89 62.7 63.3 63.7 70.34 70.52 70.52 70.3 68.2 70.5
16/04/2022 18:19:00 60.54 67.02 67.89 62.7 63.3 63.7 69.17 70.24 70.52 70.3 68.2 70.5
16/04/2022 18:19:01 55.84 64.05 67.89 62.7 63.3 63.7 68.56 69.74 70.52 70.3 68.2 70.5
16/04/2022 18:19:02 67.61 66.58 67.89 62.7 63.3 63.7 70.64 70.19 70.52 70.3 68.2 70.5
16/04/2022 18:19:03 71.78 70.99 70.99 62.9 63.4 63.7 72.5 72.09 72.09 70.3 68.2 70.5
16/04/2022 18:19:04 59.21 69.5 70.99 62.9 63.4 63.7 68.63 71.3 72.09 70.3 68.2 70.5
16/04/2022 18:19:05 59.66 65.84 70.99 62.8 63.4 63.7 69.62 69.89 72.09 70.3 68.2 70.5
16/04/2022 18:19:06 63.32 64.19 70.99 62.8 63.4 63.7 69.46 69.87 72.09 70.3 68.2 70.5
16/04/2022 18:19:07 64.02 64.51 70.99 62.6 63.4 63.7 69.73 69.97 72.09 70.3 68.2 70.5
16/04/2022 18:19:08 58.17 64.44 70.99 62.6 63.4 63.7 69.02 70.12 72.09 70.3 68.2 70.5
16/04/2022 18:19:09 64.97 64.52 70.99 62.6 63.4 63.7 69.1 69.38 72.09 70.3 68.3 70.5
16/04/2022 18:19:10 68.55 68.14 70.99 62.7 63.4 63.7 71.53 71.09 72.09 70.3 68.3 70.5
16/04/2022 18:19:11 59.84 67.38 70.99 62.7 63.4 63.7 68.25 70.8 72.09 70.3 68.3 70.5
16/04/2022 18:19:12 63.54 65.45 70.99 62.7 63.4 63.7 70.01 70.01 72.09 70.3 68.3 70.5
16/04/2022 18:19:13 58.22 63.31 70.99 62.7 63.4 63.7 68.88 69.68 72.09 70.3 68.3 70.5
16/04/2022 18:19:14 61.75 61.7 70.99 62.7 63.4 63.7 68.94 69.35 72.09 70.3 68.3 70.5
16/04/2022 18:19:15 61.55 62.22 70.99 62.7 63.4 63.7 69.22 69.53 72.09 70.2 68.3 70.5
16/04/2022 18:19:16 71.83 70.76 70.99 62.8 63.4 63.7 73.51 72.85 72.85 70.3 68.3 70.5
16/04/2022 18:19:17 67.62 70.79 70.99 62.8 63.4 63.7 71.56 72.92 72.92 70.3 68.3 70.5
16/04/2022 18:19:18 66.38 69.12 70.99 62.9 63.4 63.7 70.65 72.11 72.92 70.3 68.3 70.5
16/04/2022 18:19:19 65.64 67.76 70.99 62.9 63.5 63.7 71.29 71.6 72.92 70.3 68.3 70.5
16/04/2022 18:19:20 63.53 66.28 70.99 62.9 63.5 63.7 70.74 71.53 72.92 70.3 68.3 70.5
16/04/2022 18:19:21 65.91 66.71 70.99 62.9 63.5 63.7 71.44 71.86 72.92 70.3 68.3 70.5
16/04/2022 18:19:22 64.96 65.57 70.99 62.8 63.5 63.7 72.14 71.89 72.92 70.3 68.4 70.5
16/04/2022 18:19:23 66.95 67.03 70.99 62.9 63.5 63.7 71.25 72.01 72.92 70.3 68.4 70.5
16/04/2022 18:19:24 65.01 66.13 70.99 62.9 63.5 63.7 71.52 71.93 72.92 70.3 68.4 70.5
16/04/2022 18:19:25 65.3 65.89 70.99 62.9 63.4 63.7 71.66 71.63 72.92 70.3 68.4 70.5
16/04/2022 18:19:26 61.27 65.42 70.99 62.9 63.4 63.7 66.56 71.68 72.92 70.3 68.4 70.5
16/04/2022 18:19:27 60.77 63.32 70.99 62.9 63.4 63.7 66.65 68.98 72.92 70.3 68.4 70.5
16/04/2022 18:19:28 62.46 62.88 70.99 62.9 63.4 63.7 69.22 68.97 72.92 70.3 68.4 70.5
16/04/2022 18:19:29 67.09 67.07 70.99 62.9 63.5 63.7 71.73 71.55 72.92 70.2 68.4 70.5
16/04/2022 18:19:30 57.94 65.75 70.99 62.9 63.4 63.7 69.14 70.84 72.92 70.2 68.4 70.5
16/04/2022 18:19:31 60.82 62.75 70.99 62.9 63.5 63.7 69.06 69.85 72.92 70.2 68.4 70.5
16/04/2022 18:19:32 62.53 62.97 70.99 62.9 63.5 63.7 69.47 69.66 72.92 70.2 68.4 70.5
16/04/2022 18:19:33 63.57 65.28 70.79 62.9 63.5 63.7 69.3 70.25 72.92 70.2 68.4 70.5
16/04/2022 18:19:34 63.04 63.57 70.79 62.8 63.5 63.7 69.9 70.08 72.92 70.2 68.4 70.5
16/04/2022 18:19:35 62.64 64.13 70.79 62.5 63.5 63.7 69.87 70.28 72.92 70.1 68.4 70.5
16/04/2022 18:19:36 66.87 66.49 70.79 62.3 63.5 63.7 70.76 70.73 72.92 70.1 68.4 70.5
16/04/2022 18:19:37 64.48 66.02 70.79 62.2 63.5 63.7 70.12 70.83 72.92 70 68.4 70.5
16/04/2022 18:19:38 58.49 65.12 70.79 62.2 63.5 63.7 68.15 70.22 72.92 70 68.4 70.5
16/04/2022 18:19:39 62.99 63.5 70.79 62.2 63.5 63.7 69.77 69.62 72.92 70 68.4 70.5
16/04/2022 18:19:40 66.28 66.4 70.79 62.2 63.5 63.7 69.76 70.12 72.92 70 68.4 70.5
16/04/2022 18:19:41 63.5 67.5 70.79 62.2 63.5 63.7 69.43 70.67 72.92 70 68.4 70.5
16/04/2022 18:19:42 58.13 64.13 70.79 62.2 63.5 63.7 69.21 69.73 72.92 70 68.4 70.5
16/04/2022 18:19:43 57.59 61.27 70.79 62.2 63.5 63.7 67.51 69.29 72.92 70 68.4 70.5
16/04/2022 18:19:44 59.62 60.23 70.79 62.2 63.5 63.7 69.62 69.26 72.92 70 68.4 70.5
16/04/2022 18:19:45 55.13 59.62 70.79 62.2 63.5 63.7 61.71 69.02 72.92 70 68.4 70.5
16/04/2022 18:19:46 59.47 59.25 70.79 62.2 63.5 63.7 66.55 66.86 72.92 70 68.4 70.5
16/04/2022 18:19:47 59.14 59.6 69.12 62.2 63.5 63.7 69.09 68.54 72.11 70 68.4 70.5
16/04/2022 18:19:48 62.32 61.61 67.76 62.2 63.4 63.7 69.76 69.54 72.01 70 68.4 70.5
16/04/2022 18:19:49 64.13 64 67.5 62.2 63.4 63.7 69.83 70 72.01 70 68.4 70.5
16/04/2022 18:19:50 60.66 62.83 67.5 62.2 63.4 63.7 68.89 69.6 72.01 70 68.4 70.5
16/04/2022 18:19:51 58 61.86 67.5 62.2 63.4 63.7 68.59 69.28 72.01 70 68.4 70.5
16/04/2022 18:19:52 63.41 63.03 67.5 62.2 63.5 63.7 69.86 69.83 72.01 70 68.5 70.5
16/04/2022 18:19:53 63.58 64.08 67.5 62.2 63.5 63.7 69.18 69.63 71.93 70 68.5 70.5
16/04/2022 18:19:54 60.97 62.6 67.5 62.2 63.5 63.7 68.95 69.52 71.68 69.9 68.5 70.5
16/04/2022 18:19:55 63.01 62.92 67.5 62.2 63.5 63.7 69.9 69.76 71.68 70 68.5 70.5
16/04/2022 18:19:56 64.7 64.75 67.5 62.1 63.5 63.7 70.34 70.13 71.55 69.9 68.5 70.5
16/04/2022 18:19:57 57.51 63.3 67.5 62.1 63.5 63.7 68.07 69.94 71.55 69.9 68.5 70.5
16/04/2022 18:19:58 68.22 67.3 67.5 62.2 63.5 63.7 71.36 70.99 71.55 69.9 68.5 70.4
16/04/2022 18:19:59 65.94 67.75 67.75 62.2 63.5 63.7 70.2 71.16 71.16 69.9 68.5 70.4
16/04/2022 18:20:00 57.38 66.04 67.75 62.2 63.5 63.7 67.44 70.28 71.16 69.9 68.5 70.4
16/04/2022 18:20:01 58.56 62.76 67.75 62.2 63.5 63.7 68.87 69.09 71.16 69.9 68.5 70.4
16/04/2022 18:20:02 60.65 61.24 67.75 62.2 63.4 63.7 68.18 68.84 71.16 69.9 68.5 70.4
16/04/2022 18:20:03 57.42 61.22 67.75 62.2 63.4 63.7 68.71 68.97 71.16 69.9 68.5 70.4
16/04/2022 18:20:04 58.65 59.67 67.75 62.1 63.4 63.7 68.62 69.11 71.16 69.9 68.5 70.4
16/04/2022 18:20:05 59.27 59.41 67.75 62 63.4 63.7 69.05 69.08 71.16 69.8 68.5 70.4
16/04/2022 18:20:06 60.65 60.57 67.75 62 63.4 63.7 69.32 69.52 71.16 69.8 68.5 70.4
16/04/2022 18:20:07 60.25 60.46 67.75 62 63.4 63.7 70.08 70.09 71.16 69.8 68.5 70.4
16/04/2022 18:20:08 57.21 60.47 67.75 61.9 63.4 63.7 70.48 70.92 71.16 69.8 68.5 70.4
16/04/2022 18:20:09 60.77 60.65 67.75 61.9 63.4 63.7 69.48 70.42 71.16 69.8 68.5 70.4
16/04/2022 18:20:10 70.82 69.54 69.54 62 63.5 63.7 73.79 73.19 73.19 69.8 68.5 70.4
16/04/2022 18:20:11 60.92 69.52 69.54 62 63.5 63.7 69.18 73.02 73.19 69.8 68.5 70.4
16/04/2022 18:20:12 57.12 66.06 69.54 62 63.5 63.7 68.44 71.1 73.19 69.8 68.5 70.4
16/04/2022 18:20:13 64.82 66.02 69.54 62.1 63.5 63.7 70.29 70.55 73.19 69.8 68.5 70.4
16/04/2022 18:20:14 64 64.03 69.54 62.1 63.5 63.7 69.41 69.86 73.19 69.8 68.6 70.4
16/04/2022 18:20:15 71.63 70.88 70.88 62.2 63.5 63.7 74.95 74.36 74.36 69.9 68.6 70.4
16/04/2022 18:20:16 68.77 71.52 71.52 62.3 63.5 63.7 72.37 74.78 74.78 69.9 68.6 70.4
16/04/2022 18:20:17 55.25 69.24 71.52 62.3 63.5 63.7 68.74 72.93 74.78 69.9 68.6 70.4
16/04/2022 18:20:18 62.52 65.28 71.52 62.3 63.5 63.7 69.88 70.96 74.78 69.9 68.6 70.4
16/04/2022 18:20:19 56.04 63.99 71.52 62.3 63.5 63.7 68.82 70.38 74.78 69.9 68.6 70.4
16/04/2022 18:20:20 60.3 61.73 71.52 62.3 63.5 63.7 69.14 69.63 74.78 69.8 68.6 70.4
16/04/2022 18:20:21 53.29 60.19 71.52 62.3 63.5 63.7 68.73 69.57 74.78 69.9 68.6 70.4
16/04/2022 18:20:22 54.45 57.17 71.52 62.2 63.5 63.7 68.53 68.91 74.78 69.8 68.6 70.4
16/04/2022 18:20:23 55.58 55.87 71.52 62.2 63.5 63.7 68.7 69.2 74.78 69.8 68.6 70.4
16/04/2022 18:20:24 59.55 59.18 71.52 62.2 63.5 63.7 68.73 68.95 74.78 69.8 68.6 70.4
16/04/2022 18:20:25 56.91 59.25 71.52 62.2 63.5 63.7 71.39 70.88 74.78 69.8 68.6 70.4
16/04/2022 18:20:26 54.23 57.68 71.52 62.2 63.5 63.7 68.89 70.44 74.78 69.8 68.6 70.4
16/04/2022 18:20:27 59.96 59.6 71.52 62.2 63.5 63.7 68.88 69.49 74.78 69.8 68.6 70.4
16/04/2022 18:20:28 58.21 59.47 71.52 62.2 63.5 63.7 68.98 69.45 74.78 69.8 68.6 70.4
16/04/2022 18:20:29 56.29 59.19 71.52 62.2 63.5 63.7 68.16 69.14 74.78 69.8 68.6 70.4
16/04/2022 18:20:30 55.55 57.98 71.52 62.2 63.5 63.7 69.39 69.15 74.78 69.8 68.6 70.4
16/04/2022 18:20:31 64.35 64.01 71.52 62.2 63.5 63.7 69.32 69.53 74.78 69.8 68.7 70.4
16/04/2022 18:20:32 73.13 71.94 71.94 62.4 63.6 63.7 75 74.05 74.78 69.8 68.7 70.4
16/04/2022 18:20:33 61.48 70.52 71.94 62.4 63.6 63.7 69.67 73.06 74.78 69.8 68.7 70.4
16/04/2022 18:20:34 63.58 67.12 71.94 62.4 63.6 63.7 69.62 71.29 74.78 69.9 68.7 70.4
16/04/2022 18:20:35 63.96 65.57 71.94 62.4 63.6 63.7 71.28 71.52 74.78 69.8 68.7 70.5
16/04/2022 18:20:36 54.42 64.45 71.94 62.4 63.6 63.7 68.63 71.13 74.78 69.8 68.7 70.5
16/04/2022 18:20:37 57.43 60.89 71.94 62.4 63.6 63.7 68.99 69.79 74.78 69.8 68.7 70.5
16/04/2022 18:20:38 56.29 59.01 71.94 62.4 63.6 63.7 68.87 69.74 74.78 69.8 68.7 70.5
16/04/2022 18:20:39 53.49 57.54 71.94 62.4 63.6 63.7 68.03 68.87 74.78 69.8 68.7 70.5
16/04/2022 18:20:40 59.08 58.67 71.94 62.4 63.6 63.7 67.87 68.57 74.78 69.8 68.7 70.5
16/04/2022 18:20:41 63.66 62.71 71.94 62.4 63.6 63.7 68.59 68.79 74.78 69.8 68.7 70.5
16/04/2022 18:20:42 60.26 62.83 71.94 62.4 63.6 63.7 65.29 68.25 74.78 69.8 68.7 70.5
16/04/2022 18:20:43 55.08 60.66 71.94 62.4 63.6 63.7 61.51 66.56 74.78 69.8 68.7 70.5
16/04/2022 18:20:44 57.58 58.29 71.94 62.4 63.6 63.7 61.71 64.05 74.78 69.8 68.7 70.5
16/04/2022 18:20:45 72.11 71.41 71.94 62.5 63.6 63.7 73.33 72.7 74.78 69.8 68.7 70.5
16/04/2022 18:20:46 57.25 70.8 71.94 62.5 63.6 63.7 61.44 72.12 74.05 69.8 68.7 70.5
16/04/2022 18:20:47 66.45 67.46 71.94 62.6 63.6 63.7 67.56 68.63 74.05 69.8 68.7 70.5
16/04/2022 18:20:48 72.97 71.36 71.94 62.7 63.7 63.7 76.6 75.37 75.37 69.8 68.8 70.5
16/04/2022 18:20:49 74.52 73.8 73.8 62.9 63.7 63.7 76.54 76.19 76.19 69.9 68.8 70.5
16/04/2022 18:20:50 67.22 73.34 73.8 63 63.7 63.7 72.18 76.15 76.19 69.9 68.8 70.5
16/04/2022 18:20:51 66.75 70.37 73.8 63 63.7 63.7 73.07 73.97 76.19 69.9 68.8 70.5
16/04/2022 18:20:52 63.13 68.5 73.8 63 63.7 63.7 69.84 73.4 76.19 69.9 68.8 70.5
16/04/2022 18:20:53 58.19 65.89 73.8 63 63.7 63.7 63.33 71.53 76.19 69.9 68.8 70.5
16/04/2022 18:20:54 57.02 62.81 73.8 63 63.7 63.7 60.63 68.19 76.19 69.9 68.8 70.5
16/04/2022 18:20:55 56.24 59.95 73.8 63 63.7 63.7 60.53 64.97 76.19 69.9 68.8 70.5
16/04/2022 18:20:56 69.4 68.05 73.8 63 63.7 63.7 68.79 67.64 76.19 69.8 68.8 70.5
16/04/2022 18:20:57 73.42 73.54 73.8 63.1 63.8 63.7 73.88 73.57 76.19 69.9 68.8 70.5
16/04/2022 18:20:58 56.17 70.88 73.8 63.1 63.8 63.7 61.12 71.36 76.19 69.8 68.8 70.5
16/04/2022 18:20:59 60.93 66.87 73.8 63.1 63.8 63.7 64.85 67.75 76.19 69.8 68.8 70.5
16/04/2022 18:21:00 63.9 64.67 73.8 63.1 63.8 63.7 67.36 67.53 76.19 69.8 68.8 70.5
16/04/2022 18:21:01 61.77 64.68 73.8 63.1 63.8 63.7 65.07 67.54 76.19 69.8 68.8 70.5
16/04/2022 18:21:02 65.69 65.4 73.8 63 63.8 63.8 67.15 67.03 76.19 69.8 68.8 70.5
16/04/2022 18:21:03 62.52 65.65 73.8 63 63.8 63.8 68.29 68.82 76.19 69.7 68.8 70.5
16/04/2022 18:21:04 77.86 76.7 76.7 63.4 63.9 63.8 79.92 78.83 78.83 69.9 68.9 70.5
16/04/2022 18:21:05 65.98 76.26 76.7 63.4 63.9 63.8 66.62 78.45 78.83 69.9 68.9 70.5
16/04/2022 18:21:06 57.82 72.53 76.7 63.4 63.9 63.8 62.54 74.61 78.83 69.8 68.9 70.5
16/04/2022 18:21:07 68.36 69.92 76.7 63.5 63.9 63.8 68.58 71.02 78.83 69.8 68.9 70.5
16/04/2022 18:21:08 67.54 68.46 76.7 63.5 63.9 63.8 68.6 69.42 78.83 69.8 68.9 70.5
16/04/2022 18:21:09 56.59 67.98 76.7 63.4 63.9 63.8 62.95 69.14 78.83 69.8 68.9 70.5
16/04/2022 18:21:10 57.65 64.22 76.7 63.4 63.9 63.8 61.7 66.24 78.83 69.8 68.9 70.5
16/04/2022 18:21:11 60.9 61.99 76.7 63.3 63.9 63.8 63.38 64.28 78.83 69.7 68.9 70.5
16/04/2022 18:21:12 58.53 61.07 76.7 63.3 63.9 63.8 61.69 63.55 78.83 69.7 68.9 70.5
16/04/2022 18:21:13 58.62 59.64 76.7 63.2 63.9 63.8 61.94 62.44 78.83 69.7 68.9 70.5
16/04/2022 18:21:14 63.7 62.57 76.7 63.2 63.9 63.8 66.26 65.49 78.83 69.7 68.9 70.5
16/04/2022 18:21:15 68.09 67.66 76.7 63.2 63.9 63.8 70.15 69.58 78.83 69.7 68.9 70.5
16/04/2022 18:21:16 63.45 67.56 76.7 63.2 63.9 63.8 67.97 69.52 78.83 69.6 68.9 70.5
16/04/2022 18:21:17 61.39 65.55 76.7 63.2 63.9 63.8 70.34 70.24 78.83 69.6 68.9 70.5
16/04/2022 18:21:18 60.95 63.29 76.7 63.2 63.9 63.8 70.41 70.57 78.83 69.6 68.9 70.5
16/04/2022 18:21:19 75.03 73.78 76.7 63.4 64 63.8 75.59 74.33 78.83 69.7 68.9 70.5
16/04/2022 18:21:20 61.82 72.09 76.7 63.4 64 63.8 73.16 74.11 78.83 69.7 68.9 70.5
16/04/2022 18:21:21 60.21 68.53 76.7 63.4 63.9 63.8 72.78 73.51 78.83 69.7 68.9 70.5
16/04/2022 18:21:22 63.24 65.26 76.7 63.4 63.9 63.8 72.49 73.06 78.83 69.7 68.9 70.5
16/04/2022 18:21:23 61.91 64.41 76.7 63.4 63.9 63.8 70.15 72.73 78.83 69.7 69 70.5
16/04/2022 18:21:24 65.06 64.82 76.7 63.4 64 63.8 70.92 71.53 78.83 69.7 69 70.5
16/04/2022 18:21:25 60.98 64.26 76.7 63.4 64 63.8 70.89 71.39 78.83 69.7 69 70.5
16/04/2022 18:21:26 59.72 62.79 76.7 63.4 64 63.8 69.77 70.86 78.83 69.7 69 70.5
16/04/2022 18:21:27 61.24 61.48 76.7 63.4 63.9 63.8 69.79 70.61 78.83 69.7 69 70.5
16/04/2022 18:21:28 62.64 62.64 76.7 63.4 63.9 63.8 70.27 70.17 78.83 69.7 69 70.5
16/04/2022 18:21:29 56.88 62.31 76.7 63.4 63.9 63.8 69.37 70.24 78.83 69.7 69 70.5
16/04/2022 18:21:30 67.15 66.83 76.7 63.4 63.9 63.8 69.25 70.78 78.83 69.7 69 70.5
16/04/2022 18:21:31 67.28 67.56 76.7 63.4 63.9 63.8 68.35 69.23 78.83 69.7 69 70.5
16/04/2022 18:21:32 68.43 68.83 76.7 63.5 63.9 63.8 69.37 70.16 78.83 69.7 69 70.5
16/04/2022 18:21:33 66.04 67.88 76.7 63.5 63.9 63.8 70.61 71 78.83 69.7 69 70.5
16/04/2022 18:21:34 62.71 67.34 76.26 63.5 63.9 63.8 69.46 71.98 78.45 69.7 69 70.5
16/04/2022 18:21:35 67.23 67.02 73.78 63.6 63.9 63.8 68.98 69.61 74.61 69.7 69 70.5
16/04/2022 18:21:36 72.78 71.74 73.78 63.7 64 63.8 73.67 72.86 74.33 69.8 69 70.5
16/04/2022 18:21:37 72.44 72.64 73.78 63.8 64 63.8 72.79 73.21 74.33 69.8 69 70.5
16/04/2022 18:21:38 72.72 72.95 73.78 63.9 64 63.8 73.57 73.64 74.33 69.8 69 70.5
16/04/2022 18:21:39 73.99 73.57 73.78 64 64.1 63.8 75.93 75.19 75.19 69.9 69 70.5
16/04/2022 18:21:40 74.13 74.25 74.25 64.2 64.1 63.9 75.7 76.08 76.08 69.9 69.1 70.5
16/04/2022 18:21:41 74.14 74.72 74.72 64.3 64.2 63.9 75.03 75.88 76.08 70 69.1 70.5
16/04/2022 18:21:42 73.72 74.53 74.72 64.4 64.2 63.9 75.76 76.27 76.27 70 69.1 70.5
16/04/2022 18:21:43 73.82 74.76 74.76 64.6 64.2 63.9 76.16 76.78 76.78 70.1 69.1 70.5
16/04/2022 18:21:44 70.18 73.73 74.76 64.6 64.2 63.9 70.42 75.87 76.78 70.1 69.1 70.5
16/04/2022 18:21:45 73.45 73.27 74.76 64.7 64.3 63.9 74.49 74.37 76.78 70.1 69.1 70.5
16/04/2022 18:21:46 73.1 73.31 74.76 64.8 64.3 63.9 74.95 74.94 76.78 70.1 69.1 70.5
16/04/2022 18:21:47 75.17 74.74 74.76 65 64.4 63.9 77.23 76.77 76.78 70.2 69.2 70.5
16/04/2022 18:21:48 71.06 74.56 74.76 65 64.4 63.9 73.79 76.69 76.78 70.2 69.2 70.5
16/04/2022 18:21:49 71.6 72.94 74.76 65.1 64.4 63.9 74.71 75.43 76.78 70.2 69.2 70.5
16/04/2022 18:21:50 71.02 72.36 74.76 65.1 64.4 63.9 74.54 75.12 76.78 70.3 69.2 70.5
16/04/2022 18:21:51 68.51 71.62 74.76 65.2 64.4 64 73 74.79 76.78 70.3 69.2 70.5
16/04/2022 18:21:52 71.62 71.52 74.76 65.2 64.4 64 74.33 74.31 76.78 70.3 69.2 70.5
16/04/2022 18:21:53 72.7 72.83 74.76 65.3 64.5 64 75.15 75.21 76.78 70.3 69.2 70.5
16/04/2022 18:21:54 73.71 73.78 74.76 65.4 64.5 64 75.39 75.66 76.78 70.4 69.3 70.5
16/04/2022 18:21:55 73.66 73.87 74.76 65.5 64.5 64 75.71 75.85 76.78 70.4 69.3 70.5
16/04/2022 18:21:56 73.14 73.92 74.76 65.6 64.6 64 75.54 75.99 76.78 70.4 69.3 70.5
16/04/2022 18:21:57 70.97 73.5 74.76 65.6 64.6 64 73.32 75.6 76.78 70.5 69.3 70.5
16/04/2022 18:21:58 74.07 73.44 74.76 65.7 64.6 64 75.94 75.4 76.78 70.5 69.3 70.5
16/04/2022 18:21:59 71.64 73.34 74.76 65.8 64.6 64 73.97 75.39 76.78 70.5 69.3 70.5
16/04/2022 18:22:00 71.55 72.48 74.76 65.8 64.6 64 73.91 74.65 76.78 70.6 69.3 70.5
16/04/2022 18:22:01 71.77 72.15 74.76 65.9 64.6 64 73.41 74.29 76.78 70.6 69.3 70.5
16/04/2022 18:22:02 71.81 72.66 74.76 65.9 64.7 64 74.39 74.58 76.78 70.6 69.3 70.5
16/04/2022 18:22:03 70.05 72.17 74.76 66 64.7 64 73.1 74.34 76.78 70.6 69.4 70.5
16/04/2022 18:22:04 73.69 73.32 74.76 66 64.7 64 75.98 75.59 76.78 70.7 69.4 70.5
16/04/2022 18:22:05 72.37 73.31 74.76 66.1 64.7 64 74.55 75.48 76.78 70.7 69.4 70.5
16/04/2022 18:22:06 74.07 74.19 74.76 66.2 64.7 64.1 76.88 76.88 76.88 70.7 69.4 70.5
16/04/2022 18:22:07 72.01 74.22 74.76 66.2 64.8 64.1 77.63 77.62 77.62 70.8 69.4 70.5
16/04/2022 18:22:08 71.85 73.31 74.76 66.3 64.8 64.1 76.65 78.03 78.03 70.8 69.5 70.5
16/04/2022 18:22:09 72.2 72.69 74.76 66.3 64.8 64.1 73.97 76.82 78.03 70.9 69.5 70.5
16/04/2022 18:22:10 73.68 73.48 74.76 66.4 64.9 64.1 77.39 76.93 78.03 70.9 69.5 70.5
16/04/2022 18:22:11 72.8 73.67 74.76 66.5 64.9 64.1 75.9 77.05 78.03 71 69.5 70.5
16/04/2022 18:22:12 72.3 73.52 74.76 66.5 64.9 64.1 75.02 76.44 78.03 71 69.5 70.5
16/04/2022 18:22:13 72.55 73.83 74.74 66.6 64.9 64.1 75.67 76.57 78.03 71 69.6 70.5
16/04/2022 18:22:14 72.56 73.04 74.74 66.6 65 64.1 74.93 76.01 78.03 71 69.6 70.6
16/04/2022 18:22:15 74.07 73.88 74.74 66.7 65 64.1 75.8 76.09 78.03 71.1 69.6 70.6
16/04/2022 18:22:16 75.8 75.32 75.32 66.8 65 64.1 77.04 76.66 78.03 71.1 69.6 70.6
16/04/2022 18:22:17 71.75 75.35 75.35 66.9 65.1 64.2 74.48 76.7 78.03 71.1 69.6 70.6
16/04/2022 18:22:18 73.32 74.86 75.35 66.9 65.1 64.2 75.32 76.63 78.03 71.2 69.6 70.6
16/04/2022 18:22:19 73.37 73.55 75.35 67 65.1 64.2 75.94 75.85 78.03 71.2 69.7 70.6
16/04/2022 18:22:20 73.14 73.57 75.35 67.1 65.2 64.2 75.95 76.1 78.03 71.2 69.7 70.6
16/04/2022 18:22:21 70.16 73.48 75.35 67.1 65.2 64.2 72.78 76.2 78.03 71.2 69.7 70.6
16/04/2022 18:22:22 72.44 72.78 75.35 67.1 65.2 64.2 75.44 75.45 78.03 71.3 69.7 70.6
16/04/2022 18:22:23 71.8 72.34 75.35 67.2 65.2 64.2 74.91 75.41 78.03 71.3 69.7 70.6
16/04/2022 18:22:24 71.23 72.23 75.35 67.2 65.2 64.2 73.7 75.3 78.03 71.3 69.7 70.6
16/04/2022 18:22:25 74.18 74.45 75.35 67.3 65.3 64.2 76.86 76.88 78.03 71.3 69.8 70.6
16/04/2022 18:22:26 71.83 73.84 75.35 67.3 65.3 64.2 74.2 76.31 78.03 71.4 69.8 70.6
16/04/2022 18:22:27 72.78 73.11 75.35 67.4 65.3 64.2 76.16 76.11 78.03 71.4 69.8 70.6
16/04/2022 18:22:28 71.2 73.23 75.35 67.4 65.3 64.2 74.24 76.35 78.03 71.4 69.8 70.6
16/04/2022 18:22:29 71.49 72.56 75.35 67.4 65.3 64.2 74.68 75.21 78.03 71.4 69.8 70.6
16/04/2022 18:22:30 71.63 71.94 75.35 67.5 65.4 64.2 75.5 75.59 78.03 71.5 69.8 70.6
16/04/2022 18:22:31 68.07 71.85 75.35 67.5 65.4 64.2 71.79 75.4 78.03 71.5 69.8 70.6
16/04/2022 18:22:32 69.84 70.92 75.35 67.5 65.4 64.3 74.34 74.62 78.03 71.5 69.9 70.6
16/04/2022 18:22:33 68.37 69.49 75.35 67.5 65.4 64.3 71.44 73.71 78.03 71.5 69.9 70.6
16/04/2022 18:22:34 72.57 71.65 75.35 67.6 65.4 64.3 74.73 74.06 78.03 71.5 69.9 70.6
16/04/2022 18:22:35 72.04 72.7 75.35 67.6 65.4 64.3 74.7 75.08 78.03 71.6 69.9 70.6
16/04/2022 18:22:36 70.01 71.87 75.35 67.6 65.4 64.3 72.56 74.06 78.03 71.6 69.9 70.6
16/04/2022 18:22:37 64.95 70.56 75.35 67.6 65.4 64.3 70.2 73.22 78.03 71.6 69.9 70.6
16/04/2022 18:22:38 61.43 68.2 75.35 67.6 65.4 64.3 69.67 71.82 77.05 71.6 69.9 70.6
16/04/2022 18:22:39 67.74 67.3 75.35 67.6 65.4 64.3 72.02 71.8 77.05 71.6 69.9 70.6
16/04/2022 18:22:40 67.15 68.02 75.35 67.6 65.4 64.3 71.43 72.23 77.05 71.6 69.9 70.6
16/04/2022 18:22:41 63.49 66.92 75.35 67.6 65.4 64.3 70.31 71.54 76.88 71.6 69.9 70.6
16/04/2022 18:22:42 66.95 66.57 75.35 67.7 65.4 64.3 71.21 71.19 76.88 71.6 69.9 70.6
16/04/2022 18:22:43 63.48 66.32 75.35 67.7 65.4 64.3 70.62 71.19 76.88 71.6 69.9 70.6
16/04/2022 18:22:44 64.64 65.25 75.35 67.7 65.4 64.3 70.28 70.7 76.88 71.6 69.9 70.6
16/04/2022 18:22:45 68.62 67.58 75.35 67.7 65.4 64.3 71.27 71.24 76.88 71.6 69.9 70.6
16/04/2022 18:22:46 71.26 70.44 75.35 67.7 65.5 64.3 73.79 73.15 76.88 71.6 69.9 70.6
16/04/2022 18:22:47 70.68 70.9 74.86 67.7 65.5 64.3 72.44 73.1 76.88 71.6 69.9 70.6
16/04/2022 18:22:48 69.49 71.1 74.45 67.8 65.5 64.3 70.18 73.07 76.88 71.6 69.9 70.6
16/04/2022 18:22:49 70.33 71.06 74.45 67.8 65.5 64.3 71.57 72.3 76.88 71.7 70 70.6
16/04/2022 18:22:50 71.68 71.37 74.45 67.8 65.5 64.3 73.24 72.88 76.88 71.7 70 70.6
16/04/2022 18:22:51 70.36 71.29 74.45 67.9 65.5 64.3 71.36 72.71 76.88 71.7 70 70.6
16/04/2022 18:22:52 72.11 72.16 74.45 67.9 65.5 64.3 74.24 74.17 76.88 71.7 70 70.6
16/04/2022 18:22:53 72.39 72.79 74.45 67.9 65.6 64.3 73.49 74 76.88 71.7 70 70.6
16/04/2022 18:22:54 68.04 72.02 74.45 67.9 65.6 64.3 68.96 73.35 76.88 71.7 70 70.6
16/04/2022 18:22:55 69.74 70.81 73.84 68 65.6 64.3 70.65 71.64 76.35 71.7 70 70.6
16/04/2022 18:22:56 72.68 71.85 73.23 68 65.6 64.3 73.35 72.65 76.35 71.7 70 70.6
16/04/2022 18:22:57 70.47 71.91 73.23 68 65.6 64.3 71.9 73 76.35 71.7 70 70.6
16/04/2022 18:22:58 68.8 70.78 72.79 68 65.6 64.3 69.28 71.95 75.59 71.7 70 70.6
16/04/2022 18:22:59 70.14 70.83 72.79 68.1 65.6 64.3 72.55 72.22 75.59 71.7 70 70.6
16/04/2022 18:23:00 70.45 70.92 72.79 68.1 65.6 64.4 71.47 72.32 75.4 71.8 70 70.6
16/04/2022 18:23:01 71.46 71.18 72.79 68.1 65.6 64.4 72.87 72.57 75.08 71.8 70 70.6
16/04/2022 18:23:02 70.31 71.72 72.79 68.1 65.7 64.4 73.75 73.98 75.08 71.8 70 70.6
16/04/2022 18:23:03 71.93 71.94 72.79 68.2 65.7 64.4 75.03 74.94 75.08 71.8 70.1 70.6
16/04/2022 18:23:04 72.76 72.62 72.79 68.2 65.7 64.4 76.44 76.11 76.11 71.8 70.1 70.6
16/04/2022 18:23:05 71.95 72.66 72.79 68.2 65.7 64.4 74.58 75.86 76.11 71.8 70.1 70.6
16/04/2022 18:23:06 71.07 72.75 72.79 68.3 65.7 64.4 74.61 75.89 76.11 71.9 70.1 70.6
16/04/2022 18:23:07 71.54 71.95 72.79 68.3 65.7 64.4 74.77 75.24 76.11 71.9 70.1 70.6
16/04/2022 18:23:08 72.74 72.96 72.96 68.3 65.8 64.4 74.81 75.63 76.11 71.9 70.1 70.6
16/04/2022 18:23:09 69.97 72.5 72.96 68.4 65.8 64.4 73.37 74.99 76.11 71.9 70.1 70.6
16/04/2022 18:23:10 70.31 71.24 72.96 68.4 65.8 64.4 74.35 74.89 76.11 71.9 70.1 70.6
16/04/2022 18:23:11 71.37 72.18 72.96 68.4 65.8 64.4 75.49 76.09 76.11 71.9 70.2 70.6
16/04/2022 18:23:12 70.08 71.47 72.96 68.4 65.8 64.4 73.14 75.42 76.11 72 70.2 70.6
16/04/2022 18:23:13 72.86 72.45 72.96 68.5 65.8 64.4 75.72 75.38 76.11 71.9 70.2 70.6
16/04/2022 18:23:14 72.59 72.87 72.96 68.5 65.9 64.4 75.11 75.47 76.11 72 70.2 70.6
16/04/2022 18:23:15 71.3 72.91 72.96 68.5 65.9 64.4 74.51 75.75 76.11 72 70.2 70.6
16/04/2022 18:23:16 72.15 72.63 72.96 68.6 65.9 64.4 73.61 74.84 76.11 72 70.2 70.6
16/04/2022 18:23:17 69.6 72.17 72.96 68.6 65.9 64.5 71.5 74.34 76.11 72 70.2 70.6
16/04/2022 18:23:18 68.44 71.26 72.96 68.6 65.9 64.5 71.61 73.55 76.11 72 70.2 70.6
16/04/2022 18:23:19 72.7 72.26 72.96 68.6 65.9 64.5 75.47 74.96 76.11 72 70.2 70.6
16/04/2022 18:23:20 74.7 74.04 74.04 68.7 66 64.5 78.05 77.46 77.46 72.1 70.3 70.6
16/04/2022 18:23:21 72.58 74.12 74.12 68.7 66 64.5 74.25 77.48 77.48 72.1 70.3 70.7
16/04/2022 18:23:22 71.83 73.13 74.12 68.7 66 64.5 74.76 75.81 77.48 72.1 70.3 70.7
16/04/2022 18:23:23 61.92 72.52 74.12 68.7 66 64.5 70.75 75.4 77.48 72.1 70.3 70.7
16/04/2022 18:23:24 70.48 70.79 74.12 68.8 66 64.5 71.93 73.04 77.48 72.1 70.3 70.7
16/04/2022 18:23:25 67.63 71.15 74.12 68.8 66 64.5 69.73 73.22 77.48 72.1 70.3 70.7
16/04/2022 18:23:26 70.25 70.13 74.12 68.8 66 64.5 72.5 72.22 77.48 72.1 70.3 70.7
16/04/2022 18:23:27 69.04 70.5 74.12 68.8 66 64.5 72.61 73.24 77.48 72.1 70.3 70.7
16/04/2022 18:23:28 69.53 70.16 74.12 68.8 66 64.5 70.32 72.65 77.48 72.1 70.3 70.7
16/04/2022 18:23:29 68.51 69.82 74.12 68.8 66 64.5 72.28 72.42 77.48 72.1 70.3 70.7
16/04/2022 18:23:30 74.7 74.25 74.25 68.9 66.1 64.5 76.1 75.74 77.48 72.2 70.3 70.7
16/04/2022 18:23:31 74.37 74.62 74.62 68.9 66.1 64.5 75.16 75.74 77.48 72.2 70.3 70.7
16/04/2022 18:23:32 71.22 74.22 74.62 69 66.1 64.5 72.98 75.49 77.48 72.2 70.4 70.7
16/04/2022 18:23:33 69.53 72.89 74.62 69 66.1 64.5 74.07 74.77 77.48 72.2 70.4 70.7
16/04/2022 18:23:34 70.38 71.74 74.62 69 66.1 64.5 74.1 74.85 77.48 72.2 70.4 70.7
16/04/2022 18:23:35 72.22 72.46 74.62 69 66.2 64.5 75.87 75.85 77.48 72.3 70.4 70.7
16/04/2022 18:23:36 70.92 71.54 74.62 69 66.2 64.5 74.11 74.92 77.48 72.3 70.4 70.7
16/04/2022 18:23:37 66.43 71.63 74.62 69 66.2 64.5 73.95 75 77.48 72.3 70.4 70.7
16/04/2022 18:23:38 61.95 68.93 74.62 69 66.2 64.5 71.56 74.54 77.48 72.3 70.4 70.7
16/04/2022 18:23:39 69.48 69.15 74.62 69.1 66.2 64.5 75.43 74.95 77.48 72.3 70.4 70.7
16/04/2022 18:23:40 73.2 72.25 74.62 69.1 66.2 64.6 76.73 76.45 77.48 72.4 70.4 70.7
16/04/2022 18:23:41 68.76 72.11 74.62 69.1 66.2 64.6 72.44 76.03 77.48 72.4 70.5 70.7
16/04/2022 18:23:42 71.76 72.16 74.62 69.1 66.2 64.6 75.42 75.56 77.48 72.4 70.5 70.7
16/04/2022 18:23:43 71.84 72.26 74.62 69.2 66.2 64.6 74.88 75.52 77.48 72.4 70.5 70.7
16/04/2022 18:23:44 71.82 72.02 74.62 69.2 66.2 64.6 75.17 75.45 77.48 72.4 70.5 70.7
16/04/2022 18:23:45 71.4 72.17 74.62 69.2 66.3 64.6 73.28 75.08 77.48 72.4 70.5 70.7
16/04/2022 18:23:46 70.77 73.05 74.62 69.2 66.3 64.6 72.91 75.07 77.48 72.4 70.5 70.7
16/04/2022 18:23:47 72.15 71.98 74.62 69.2 66.3 64.6 76 75.46 77.48 72.5 70.5 70.7
16/04/2022 18:23:48 73.26 73.03 74.62 69.3 66.3 64.6 76.67 76.45 77.48 72.5 70.5 70.7
16/04/2022 18:23:49 69.06 73.28 74.62 69.3 66.3 64.6 72.18 76.53 77.48 72.5 70.5 70.7
16/04/2022 18:23:50 71.87 71.88 74.62 69.3 66.3 64.6 76.43 75.92 77.48 72.5 70.6 70.7
16/04/2022 18:23:51 69.3 71.51 74.62 69.3 66.3 64.6 73.39 75.94 76.53 72.6 70.6 70.7
16/04/2022 18:23:52 67.79 70.31 74.62 69.3 66.3 64.6 74.62 74.95 76.53 72.6 70.6 70.7
16/04/2022 18:23:53 70.91 70.79 74.62 69.4 66.4 64.6 77.66 77.23 77.23 72.6 70.6 70.7
16/04/2022 18:23:54 68.05 70.22 74.62 69.4 66.4 64.6 71.63 76.55 77.23 72.6 70.6 70.7
16/04/2022 18:23:55 67.7 68.74 74.62 69.4 66.4 64.6 73.69 74.29 77.23 72.6 70.6 70.7
16/04/2022 18:23:56 70.8 70.61 74.62 69.4 66.4 64.6 74.89 75.69 77.23 72.6 70.6 70.7
16/04/2022 18:23:57 70.23 70.36 74.62 69.4 66.4 64.6 72.51 73.95 77.23 72.7 70.6 70.7
16/04/2022 18:23:58 67.47 70.17 74.62 69.4 66.4 64.6 68.99 73.1 77.23 72.7 70.6 70.7
16/04/2022 18:23:59 70.88 71.35 74.62 69.4 66.4 64.6 74.41 74.33 77.23 72.7 70.6 70.7
16/04/2022 18:24:00 84.39 83.49 83.49 69.8 66.7 64.7 83.04 82.17 82.17 72.8 70.7 70.8
16/04/2022 18:24:01 72.92 83.18 83.49 69.9 66.7 64.7 77.64 81.98 82.17 72.9 70.7 70.8
16/04/2022 18:24:02 69.24 79.57 83.49 69.9 66.7 64.7 76.41 80 82.17 72.9 70.8 70.8
16/04/2022 18:24:03 68.99 75.87 83.49 69.9 66.7 64.7 73.4 77.77 82.17 72.9 70.8 70.8
16/04/2022 18:24:04 71.68 72.94 83.49 69.9 66.7 64.8 77.22 77.11 82.17 72.9 70.8 70.8
16/04/2022 18:24:05 74.27 74.09 83.49 69.9 66.8 64.8 81.05 80.38 82.17 73 70.8 70.8
16/04/2022 18:24:06 65.93 74.08 83.49 69.9 66.8 64.8 70.43 80.35 82.17 73 70.8 70.8
16/04/2022 18:24:07 72.01 71.84 83.49 70 66.8 64.8 75.69 76.66 82.17 73 70.8 70.8
16/04/2022 18:24:08 73.48 73.51 83.49 70 66.8 64.8 77.64 77.68 82.17 73.1 70.9 70.8
16/04/2022 18:24:09 73.19 73.62 83.49 70 66.8 64.8 78.15 78.43 82.17 73.1 70.9 70.8
16/04/2022 18:24:10 69.65 73.25 83.49 70 66.8 64.8 71.84 77.81 82.17 73.1 70.9 70.8
16/04/2022 18:24:11 71.05 71.64 83.49 70 66.8 64.8 73.97 75.12 82.17 73.1 70.9 70.8
16/04/2022 18:24:12 70.35 71.17 83.49 70 66.8 64.8 72.57 74.62 82.17 73.1 70.9 70.8
16/04/2022 18:24:13 72.18 72.32 83.49 70.1 66.8 64.8 75.94 76.14 82.17 73.1 70.9 70.8
16/04/2022 18:24:14 69.77 72.11 83.49 70.1 66.8 64.8 71.62 74.94 82.17 73.1 70.9 70.8
16/04/2022 18:24:15 64.01 70.22 83.49 70.1 66.8 64.8 72.15 74.46 82.17 73.1 70.9 70.8
16/04/2022 18:24:16 62.01 67.45 83.49 70.1 66.8 64.8 63.92 71.82 82.17 73.1 70.9 70.8
16/04/2022 18:24:17 64.85 65.71 83.49 70.1 66.8 64.8 69.99 69.86 82.17 73.1 70.9 70.8
16/04/2022 18:24:18 64.09 65.56 83.49 70.1 66.8 64.8 69.78 70.19 82.17 73.1 70.9 70.8
16/04/2022 18:24:19 68.57 67.82 83.49 70.1 66.8 64.8 71.6 71.17 82.17 73.1 70.9 70.8
16/04/2022 18:24:20 65.5 67.67 83.49 70.1 66.8 64.8 71.1 71.44 82.17 73.1 70.9 70.8
16/04/2022 18:24:21 68.25 68.12 83.49 70.1 66.8 64.8 71.54 71.82 82.17 73.1 70.9 70.8
16/04/2022 18:24:22 66.01 68.55 83.49 70.1 66.9 64.8 73.56 73.48 82.17 73.1 70.9 70.8
16/04/2022 18:24:23 63.81 65.99 83.49 70.1 66.9 64.8 70.91 72.62 82.17 73.1 70.9 70.8
16/04/2022 18:24:24 64.62 65.49 83.49 70.1 66.9 64.8 72 72.55 82.17 73.1 70.9 70.8
16/04/2022 18:24:25 64.23 64.79 83.49 70.1 66.9 64.8 69.61 71.6 82.17 73.1 70.9 70.8
16/04/2022 18:24:26 68.82 67.93 83.49 70.1 66.9 64.8 74.59 73.7 82.17 73.1 71 70.8
16/04/2022 18:24:27 64.39 67.78 83.49 70.1 66.9 64.8 71.82 73.52 82.17 73.2 71 70.8
16/04/2022 18:24:28 73.76 72.61 83.49 70.1 66.9 64.8 75.21 74.69 82.17 73.2 71 70.8
16/04/2022 18:24:29 76.23 75.7 83.49 70.2 66.9 64.8 79.77 78.84 82.17 73.2 71 70.8
16/04/2022 18:24:30 67.19 74.79 83.18 70.2 66.9 64.8 74.07 78.36 81.98 73.2 71 70.8
16/04/2022 18:24:31 73.26 73.89 79.57 70.2 66.9 64.8 78.91 79.19 80.38 73.3 71 70.8
16/04/2022 18:24:32 70.41 74.26 75.87 70.2 66.9 64.9 75.11 79.66 80.38 73.3 71.1 70.8
16/04/2022 18:24:33 69.92 71.86 75.7 70.2 67 64.9 74.56 76.79 80.38 73.3 71.1 70.8
16/04/2022 18:24:34 66.5 70.9 75.7 70.2 67 64.9 74.18 76.94 80.38 73.3 71.1 70.8
16/04/2022 18:24:35 65.48 68.5 75.7 70.2 67 64.9 69.63 74.34 80.35 73.3 71.1 70.8
16/04/2022 18:24:36 65.88 67.42 75.7 70.2 67 64.9 69.13 72.04 79.66 73.3 71.1 70.8
16/04/2022 18:24:37 63.47 65.92 75.7 70.2 67 64.9 70.62 71.56 79.66 73.3 71.1 70.8
16/04/2022 18:24:38 61.82 64.4 75.7 70.2 67 64.9 67.94 70.25 79.66 73.3 71.1 70.8
16/04/2022 18:24:39 62.8 63.08 75.7 70.2 67 64.9 69.32 69.46 79.66 73.3 71.1 70.8
16/04/2022 18:24:40 67.43 66.33 75.7 70.2 67 64.9 70.58 70.33 79.66 73.3 71.1 70.8
16/04/2022 18:24:41 72.9 71.38 75.7 70.2 67 64.9 73.92 72.9 79.66 73.3 71.1 70.8
16/04/2022 18:24:42 66.61 71.03 75.7 70.2 67 64.9 68.14 72.56 79.66 73.3 71.1 70.8
16/04/2022 18:24:43 68.31 69.26 75.7 70.3 67 64.9 69.45 70.48 79.66 73.3 71.1 70.8
16/04/2022 18:24:44 62.38 68.24 75.7 70.3 67 64.9 64.53 69.6 79.66 73.3 71.1 70.8
16/04/2022 18:24:45 60.56 65.52 75.7 70.3 67 64.9 63.39 67.14 79.66 73.3 71.1 70.8
16/04/2022 18:24:46 61.17 63.03 75.7 70.3 67 64.9 64.29 65.09 79.66 73.3 71.1 70.8
16/04/2022 18:24:47 70.41 69.41 75.7 70.3 67 64.9 71.23 70.21 79.66 73.3 71.1 70.8
16/04/2022 18:24:48 69.15 70.25 75.7 70.3 67 64.9 70.33 71.22 79.66 73.3 71.1 70.8
16/04/2022 18:24:49 59.29 68.33 75.7 70.3 67 64.9 62.79 69.51 79.66 73.3 71.1 70.8
16/04/2022 18:24:50 66.08 66.64 75.7 70.3 67 64.9 67.64 67.89 79.66 73.3 71.1 70.8
16/04/2022 18:24:51 71.15 70.1 75.7 70.3 67 64.9 72.22 71.23 79.66 73.3 71.1 70.8
16/04/2022 18:24:52 70.64 72.28 75.7 70.3 67 64.9 71.65 73.2 79.66 73.3 71.1 70.8
16/04/2022 18:24:53 64.6 69.49 75.7 70.3 67 64.9 65.77 70.63 79.66 73.3 71.1 70.8
16/04/2022 18:24:54 70.35 69.83 75.7 70.3 67 64.9 72.38 71.49 79.66 73.3 71.1 70.8
16/04/2022 18:24:55 64.95 69.68 75.7 70.3 67 64.9 68.39 71.66 79.66 73.3 71.1 70.8
16/04/2022 18:24:56 56.66 67.09 75.7 70.3 67 64.9 60.46 69.42 79.66 73.3 71.1 70.8
16/04/2022 18:24:57 57 63.38 75.7 70.3 67 64.9 60.56 65.94 79.66 73.3 71.1 70.8
16/04/2022 18:24:58 55.82 60.56 75.7 70.3 67 64.9 60.73 63.44 79.66 73.3 71.1 70.8
16/04/2022 18:24:59 56.81 58.92 74.79 70.3 67 64.9 60.71 62.49 79.66 73.3 71.1 70.8
16/04/2022 18:25:00 53.57 57.16 74.26 70.3 67 64.9 58.77 61.13 79.66 73.3 71.1 70.8
16/04/2022 18:25:01 57.91 57.57 74.26 70.3 67 64.9 62.32 61.99 79.66 73.3 71.1 70.8
16/04/2022 18:25:02 61.46 60.26 72.28 70.3 67 64.9 66.84 65.78 76.94 73.3 71.1 70.8
16/04/2022 18:25:03 59.61 60.92 72.28 70.3 67 64.9 66.19 66.83 76.94 73.3 71.1 70.8
16/04/2022 18:25:04 55.9 59.86 72.28 70.3 67 64.9 62.33 65.78 74.34 73.3 71.1 70.8
16/04/2022 18:25:05 58.6 58.43 72.28 70.3 67 64.9 64.17 64.26 73.2 73.3 71.1 70.8
16/04/2022 18:25:06 66.8 66.19 72.28 70.3 67 64.9 69.4 68.78 73.2 73.3 71.1 70.8
16/04/2022 18:25:07 67.33 66.97 72.28 70.3 67 64.9 73.37 72.21 73.2 73.3 71.1 70.8
16/04/2022 18:25:08 64.99 66.96 72.28 70.3 67 64.9 71.45 72.21 73.2 73.3 71.1 70.8
16/04/2022 18:25:09 59.2 66.01 72.28 70.3 67 64.9 71.37 72.25 73.2 73.3 71.1 70.8
16/04/2022 18:25:10 67.64 66.84 72.28 70.3 67 64.9 72.04 72.18 73.2 73.3 71.1 70.8
16/04/2022 18:25:11 66.82 67.69 72.28 70.3 67 64.9 71.91 72.24 73.2 73.3 71.1 70.8
16/04/2022 18:25:12 61.81 66.67 72.28 70.3 67 64.9 71.02 72.03 73.2 73.3 71.1 70.8
16/04/2022 18:25:13 61.96 64.48 72.28 70.3 67 64.9 71.39 71.59 73.2 73.3 71.1 70.8
16/04/2022 18:25:14 61.11 63.25 72.28 70.3 67 64.9 64.93 71.43 73.2 73.3 71.1 70.8
16/04/2022 18:25:15 63.66 63.78 72.28 70.3 67 64.9 65.2 68.5 73.2 73.3 71.1 70.8
16/04/2022 18:25:16 62.63 63.21 72.28 70.3 67 64.9 74.58 73.08 73.2 73.3 71.2 70.8
16/04/2022 18:25:17 65.35 64.87 72.28 70.3 67 64.9 74.94 74.32 74.32 73.3 71.2 70.8
16/04/2022 18:25:18 60.85 64.73 72.28 70.3 67 64.9 73.94 74.54 74.54 73.3 71.2 70.8
16/04/2022 18:25:19 64.13 64.31 72.28 70.3 67 64.9 74.93 74.72 74.72 73.3 71.2 70.9
16/04/2022 18:25:20 61.45 63.53 72.28 70.3 67 64.9 74.01 74.65 74.72 73.4 71.2 70.9
16/04/2022 18:25:21 63.38 63.32 72.28 70.3 67 64.9 74.69 74.78 74.78 73.4 71.2 70.9
16/04/2022 18:25:22 67.44 66.81 69.83 70.3 67 64.9 75.02 75.02 75.02 73.4 71.2 70.9
16/04/2022 18:25:23 66.6 66.88 69.83 70.3 67 64.9 75.19 75.25 75.25 73.4 71.2 70.9
16/04/2022 18:25:24 69.46 68.73 69.68 70.3 67 64.9 75.02 75.4 75.4 73.4 71.2 70.9
16/04/2022 18:25:25 60.8 68.46 68.73 70.3 67 64.9 75.08 75.22 75.4 73.4 71.2 70.9
16/04/2022 18:25:26 64.97 65.72 68.73 70.3 67 64.9 71.19 75.14 75.4 73.4 71.2 70.9
16/04/2022 18:25:27 63.82 64.95 68.73 70.3 67 64.9 70.34 73 75.4 73.4 71.2 70.9
16/04/2022 18:25:28 64.55 65.19 68.73 70.3 67 64.9 70.14 71.75 75.4 73.4 71.2 70.9
16/04/2022 18:25:29 64.73 65.28 68.73 70.3 67 64.9 70.6 70.92 75.4 73.4 71.3 70.9
16/04/2022 18:25:30 66.69 66.61 68.73 70.3 67 64.9 70.7 71.07 75.4 73.4 71.3 70.9
16/04/2022 18:25:31 61.14 66.2 68.73 70.3 67 64.9 69.21 70.73 75.4 73.4 71.3 70.9
16/04/2022 18:25:32 59.57 63.72 68.73 70.3 67 64.9 68.98 69.78 75.4 73.4 71.3 70.9
16/04/2022 18:25:33 60.84 61.65 68.73 70.3 67 64.9 69.07 69.32 75.4 73.4 71.3 70.9
16/04/2022 18:25:34 66.57 66.4 68.73 70.3 67 64.9 70.55 70.53 75.4 73.4 71.3 70.9
16/04/2022 18:25:35 64.35 67.07 68.73 70.3 67 64.9 71.78 71.45 75.4 73.4 71.3 70.9
16/04/2022 18:25:36 63.14 64.88 68.73 70.3 67 64.9 70.21 71.41 75.4 73.4 71.3 70.9
16/04/2022 18:25:37 60.4 63.94 68.73 70.3 67 64.9 69.18 70.6 75.4 73.4 71.3 70.9
16/04/2022 18:25:38 61.33 62.32 68.73 70.3 67 64.9 69.37 69.74 75.4 73.4 71.3 70.9
16/04/2022 18:25:39 59.04 61.48 68.73 70.3 67 64.9 67.86 69.55 75.4 73.4 71.3 70.9
16/04/2022 18:25:40 64.49 63.76 68.73 70.3 67 64.9 68.99 69.17 75.4 73.4 71.3 70.9
16/04/2022 18:25:41 67.13 66.91 68.73 70.3 67.1 64.9 69.46 69.71 75.4 73.4 71.3 70.9
16/04/2022 18:25:42 65.48 66.52 68.73 70.3 67 64.9 68.94 69.55 75.4 73.4 71.3 70.9
16/04/2022 18:25:43 64.47 65.95 68.73 70.3 67 64.9 68.63 69.11 75.4 73.4 71.3 70.9
16/04/2022 18:25:44 63.89 65.06 68.73 70.3 67 64.9 68.01 68.8 75.4 73.4 71.3 70.9
16/04/2022 18:25:45 68.29 67.4 68.73 70.3 67 64.9 70.64 70.1 75.4 73.4 71.3 70.9
16/04/2022 18:25:46 60.98 66.61 68.73 70.3 67 64.9 65.63 69.6 75.4 73.4 71.3 70.9
16/04/2022 18:25:47 63.72 64.25 68.73 70.3 67 64.9 67.68 67.88 75.4 73.4 71.3 70.9
16/04/2022 18:25:48 69.66 68.8 68.8 70.3 67 64.9 71.77 71.1 75.4 73.4 71.3 70.9
16/04/2022 18:25:49 70.72 70.64 70.64 70.3 67.1 64.9 72.94 72.68 75.4 73.4 71.3 70.9
16/04/2022 18:25:50 68.83 70.41 70.64 70.3 67.1 64.9 72.15 73.12 75.4 73.4 71.3 70.9
16/04/2022 18:25:51 66.71 68.97 70.64 70.3 67.1 64.9 71.07 72.01 75.4 73.4 71.3 70.9
16/04/2022 18:25:52 69.78 69.53 70.64 70.3 67.1 64.9 72.63 72.5 75.4 73.4 71.3 70.9
16/04/2022 18:25:53 70.28 70.63 70.64 70.3 67.1 64.9 75.06 75.04 75.4 73.4 71.3 70.9
16/04/2022 18:25:54 72.85 72.58 72.58 70.3 67.1 64.9 78.78 77.97 77.97 73.5 71.3 70.9
16/04/2022 18:25:55 70.93 72.45 72.58 70.4 67.1 64.9 77.88 78.14 78.14 73.5 71.4 70.9
16/04/2022 18:25:56 70.98 72.83 72.83 70.4 67.1 64.9 77.03 78.42 78.42 73.5 71.4 70.9
16/04/2022 18:25:57 69.55 71.13 72.83 70.3 67.1 64.9 78.06 78.13 78.42 73.6 71.4 70.9
16/04/2022 18:25:58 75.76 75.05 75.05 70.4 67.1 65 80.72 80.29 80.29 73.6 71.4 70.9
16/04/2022 18:25:59 66.04 73.6 75.05 70.4 67.1 65 76.63 79.49 80.29 73.7 71.4 70.9
16/04/2022 18:26:00 66.09 70.41 75.05 70.4 67.2 65 76.28 78.23 80.29 73.7 71.5 70.9
16/04/2022 18:26:01 71.44 70.94 75.05 70.4 67.2 65 78.52 78.05 80.29 73.7 71.5 70.9
16/04/2022 18:26:02 68.33 70.76 75.05 70.4 67.2 65 76.3 78.09 80.29 73.8 71.5 70.9
16/04/2022 18:26:03 68.79 69.45 75.05 70.4 67.2 65 74.1 77.2 80.29 73.8 71.5 70.9
16/04/2022 18:26:04 66.42 69.3 75.05 70.4 67.2 65 68.57 74.99 80.29 73.7 71.5 70.9
16/04/2022 18:26:05 62.48 67.63 75.05 70.3 67.2 65 73.33 73.32 80.29 73.7 71.5 70.9
16/04/2022 18:26:06 65.23 65.47 75.05 70.4 67.2 65 75.87 75.16 80.29 73.7 71.5 70.9
16/04/2022 18:26:07 68.17 67.54 75.05 70.4 67.2 65 77.06 76.44 80.29 73.8 71.5 70.9
16/04/2022 18:26:08 65.96 67.17 75.05 70.4 67.2 65 74.83 76.28 80.29 73.8 71.5 70.9
16/04/2022 18:26:09 71.88 70.87 75.05 70.4 67.2 65 81.05 80.21 80.29 73.9 71.6 70.9
16/04/2022 18:26:10 71.78 71.39 75.05 70.4 67.2 65 77.65 79.39 80.29 73.9 71.6 71
16/04/2022 18:26:11 72.09 73.39 75.05 70.4 67.2 65 76.01 78.68 80.29 73.9 71.6 71
16/04/2022 18:26:12 68.73 71.09 75.05 70.4 67.2 65 70.98 76.7 80.29 73.9 71.6 71
16/04/2022 18:26:13 64.87 69.7 75.05 70.4 67.2 65 73.16 74.08 80.29 73.9 71.6 71
16/04/2022 18:26:14 65.88 67.19 75.05 70.4 67.2 65 75.33 75.27 80.29 74 71.6 71
16/04/2022 18:26:15 65.95 67.06 75.05 70.4 67.2 65 78.24 77.51 80.29 74 71.7 71
16/04/2022 18:26:16 67.39 66.99 75.05 70.4 67.2 65 76.64 77.32 80.29 74 71.7 71
16/04/2022 18:26:17 76.19 74.37 75.05 70.5 67.3 65 83.04 81.66 81.66 74.1 71.7 71
16/04/2022 18:26:18 69.5 74.27 75.05 70.5 67.3 65 78.71 81.82 81.82 74.2 71.8 71
16/04/2022 18:26:19 82.17 81.27 81.27 70.7 67.4 65.1 86.21 85.51 85.51 74.4 71.9 71
16/04/2022 18:26:20 68.76 81.21 81.27 70.7 67.4 65.1 76.18 85.42 85.51 74.4 71.9 71
16/04/2022 18:26:21 65.82 77.27 81.27 70.7 67.4 65.1 76.03 81.88 85.51 74.4 71.9 71
16/04/2022 18:26:22 67 73.46 81.27 70.7 67.4 65.1 75.88 79.12 85.51 74.4 71.9 71.1
16/04/2022 18:26:23 67.24 71.18 81.27 70.7 67.4 65.1 76.47 78.13 85.51 74.4 71.9 71.1
16/04/2022 18:26:24 60.88 68.52 81.27 70.7 67.4 65.1 75.72 76.96 85.51 74.4 72 71.1
16/04/2022 18:26:25 63.13 65.59 81.27 70.7 67.4 65.1 75.59 76.22 85.51 74.4 72 71.1
16/04/2022 18:26:26 65.02 64.88 81.27 70.7 67.4 65.1 74.64 75.78 85.51 74.4 72 71.1
16/04/2022 18:26:27 66.26 66.33 81.27 70.7 67.4 65.1 77.09 76.81 85.51 74.5 72 71.1
16/04/2022 18:26:28 74.04 73.68 81.27 70.7 67.5 65.1 79.05 79.07 85.51 74.5 72 71.1
16/04/2022 18:26:29 71.57 73.74 81.27 70.7 67.5 65.1 78.6 79.32 85.51 74.5 72 71.1
16/04/2022 18:26:30 63.49 72.63 81.27 70.7 67.5 65.1 71.42 79.05 85.51 74.5 72 71.1
16/04/2022 18:26:31 66.99 69.57 81.27 70.7 67.5 65.1 73.55 76.34 85.51 74.5 72 71.1
16/04/2022 18:26:32 74.46 74.03 81.27 70.7 67.5 65.1 78.62 78.1 85.51 74.6 72.1 71.1
16/04/2022 18:26:33 66.14 73.12 81.27 70.7 67.5 65.1 71.5 77.72 85.51 74.6 72.1 71.1
16/04/2022 18:26:34 68.42 70.12 81.27 70.8 67.5 65.1 75.25 75.87 85.51 74.6 72.1 71.1
16/04/2022 18:26:35 69.65 70.03 81.27 70.8 67.5 65.1 77.69 77.43 85.51 74.6 72.1 71.1
16/04/2022 18:26:36 66.51 69.73 81.27 70.7 67.5 65.1 72.2 77.32 85.51 74.6 72.1 71.1
16/04/2022 18:26:37 66.16 68.1 81.27 70.7 67.5 65.1 72.93 74.79 85.51 74.6 72.1 71.1
16/04/2022 18:26:38 66.22 66.88 81.27 70.7 67.5 65.1 75.4 75.65 85.51 74.6 72.1 71.1
16/04/2022 18:26:39 70.59 69.32 81.27 70.7 67.5 65.1 76.22 76.06 85.51 74.6 72.1 71.1
16/04/2022 18:26:40 67.56 69.53 81.27 70.7 67.5 65.1 72.31 75.22 85.51 74.6 72.1 71.1
16/04/2022 18:26:41 64.17 68.08 81.27 70.6 67.5 65.1 68.37 73.48 85.51 74.6 72.1 71.1
16/04/2022 18:26:42 63.32 66.03 81.27 70.6 67.5 65.1 73.65 73.38 85.51 74.6 72.1 71.1
16/04/2022 18:26:43 64.67 65.1 81.27 70.6 67.5 65.1 75.34 74.78 85.51 74.6 72.1 71.1
16/04/2022 18:26:44 64.61 65.14 81.27 70.6 67.5 65.1 74.56 74.84 85.51 74.6 72.2 71.1
16/04/2022 18:26:45 62.49 64.63 81.27 70.5 67.5 65.1 74.73 75.03 85.51 74.6 72.2 71.1
16/04/2022 18:26:46 61.11 63.91 81.27 70.5 67.5 65.1 74.32 74.96 85.51 74.6 72.2 71.1
16/04/2022 18:26:47 58.21 62.19 81.27 70.5 67.5 65.1 74.73 74.76 85.51 74.6 72.2 71.1
16/04/2022 18:26:48 61.67 61.7 81.27 70.5 67.5 65.1 74.6 75.06 85.51 74.6 72.2 71.1
16/04/2022 18:26:49 61.51 61.82 81.21 70.4 67.5 65.1 74.81 74.81 85.42 74.6 72.2 71.1
16/04/2022 18:26:50 62.33 62.4 77.27 70.4 67.5 65.1 74.07 74.83 81.88 74.6 72.2 71.1
16/04/2022 18:26:51 70.44 69.03 74.03 70.4 67.5 65.1 76.19 75.67 79.32 74.6 72.2 71.1
16/04/2022 18:26:52 65.51 69.09 74.03 70.4 67.5 65.1 74.04 75.98 79.32 74.6 72.2 71.1
16/04/2022 18:26:53 64.25 66.95 74.03 70.4 67.5 65.1 72.93 74.39 79.32 74.6 72.2 71.1
16/04/2022 18:26:54 63.7 65.72 74.03 70.4 67.5 65.1 72.84 74.35 79.32 74.6 72.2 71.1
16/04/2022 18:26:55 68.56 68.4 74.03 70.4 67.5 65.1 72.26 73.11 79.32 74.6 72.2 71.1
16/04/2022 18:26:56 68.9 69.13 74.03 70.3 67.6 65.1 74.6 74.49 79.32 74.6 72.2 71.1
16/04/2022 18:26:57 69.72 69.67 74.03 70.3 67.6 65.1 72.65 74.12 79.32 74.6 72.2 71.1
16/04/2022 18:26:58 67.95 69.69 74.03 70.3 67.6 65.1 74.41 74.54 79.32 74.6 72.3 71.1
16/04/2022 18:26:59 74.39 73.24 74.03 70.3 67.6 65.2 77.65 77.1 79.05 74.6 72.3 71.1
16/04/2022 18:27:00 70.05 73.16 74.03 70.3 67.6 65.2 76.38 77.41 78.1 74.6 72.3 71.2
16/04/2022 18:27:01 67.23 71.39 74.03 70.3 67.6 65.2 75.25 76.42 78.1 74.6 72.3 71.2
16/04/2022 18:27:02 72.9 71.88 73.24 70.3 67.6 65.2 78.35 77.87 77.87 74.6 72.3 71.2
16/04/2022 18:27:03 74.22 74.05 74.05 70.3 67.6 65.2 77.46 78.26 78.26 74.6 72.3 71.2
16/04/2022 18:27:04 68.65 72.9 74.05 70.3 67.6 65.2 72.13 77.01 78.26 74.6 72.3 71.2
16/04/2022 18:27:05 64.69 70.99 74.05 70.3 67.6 65.2 70.13 74.72 78.26 74.6 72.3 71.2
16/04/2022 18:27:06 63.12 67.96 74.05 70.3 67.6 65.2 70.66 72.3 78.26 74.6 72.3 71.2
16/04/2022 18:27:07 64 65.65 74.05 70.2 67.7 65.2 71.19 71.9 78.26 74.6 72.3 71.2
16/04/2022 18:27:08 64.73 65.15 74.05 70.2 67.7 65.2 69.34 71.26 78.26 74.5 72.3 71.2
16/04/2022 18:27:09 71.24 70.31 74.05 70.2 67.7 65.2 78.05 77.12 78.26 74.6 72.4 71.2
16/04/2022 18:27:10 66.76 70.19 74.05 70.2 67.7 65.2 69.78 76.95 78.26 74.5 72.4 71.2
16/04/2022 18:27:11 67.73 68.3 74.05 70.2 67.7 65.2 74.62 74.78 78.26 74.5 72.4 71.2
16/04/2022 18:27:12 70.46 69.79 74.05 70.2 67.7 65.2 77.21 76.39 78.26 74.6 72.4 71.2
16/04/2022 18:27:13 71.09 71.86 74.05 70.2 67.7 65.2 76.98 77.13 78.26 74.6 72.4 71.2
16/04/2022 18:27:14 66.65 69.94 74.05 70.1 67.7 65.2 72.31 76.47 78.26 74.6 72.4 71.2
16/04/2022 18:27:15 63.05 68.21 74.05 70.1 67.7 65.2 74.93 75.29 78.26 74.5 72.4 71.2
16/04/2022 18:27:16 62.06 65.68 74.05 70.1 67.7 65.2 73.14 74.45 78.26 74.5 72.4 71.2
16/04/2022 18:27:17 63.09 63.79 74.05 70 67.7 65.2 71.78 73.82 78.26 74.5 72.4 71.2
16/04/2022 18:27:18 71.05 70.43 74.05 70 67.7 65.2 77.71 76.88 78.26 74.5 72.4 71.2
16/04/2022 18:27:19 70.48 71.91 74.05 70 67.7 65.2 74.55 76.5 78.26 74.5 72.4 71.2
16/04/2022 18:27:20 69.26 70.33 74.05 70 67.7 65.2 71.31 75.42 78.26 74.5 72.4 71.2
16/04/2022 18:27:21 67.84 69.3 74.05 70 67.7 65.2 70.75 73.29 78.26 74.5 72.4 71.2
16/04/2022 18:27:22 65.36 68.54 74.05 70 67.7 65.2 68.74 71.89 78.26 74.5 72.4 71.2
16/04/2022 18:27:23 69.68 68.83 74.05 70 67.7 65.2 72.29 71.78 78.26 74.5 72.4 71.2
16/04/2022 18:27:24 70.59 70.55 74.05 70 67.7 65.2 75.37 74.25 78.26 74.5 72.5 71.2
16/04/2022 18:27:25 80.3 79.03 79.03 70.1 67.8 65.2 82.63 81.44 81.44 74.6 72.5 71.2
16/04/2022 18:27:26 73.04 78.56 79.03 70.1 67.8 65.2 74.67 81.28 81.44 74.6 72.5 71.2
16/04/2022 18:27:27 70.89 75.88 79.03 70.1 67.8 65.2 71.62 78.28 81.44 74.6 72.5 71.2
16/04/2022 18:27:28 68.09 73.83 79.03 70.1 67.8 65.2 70.77 75.5 81.44 74.5 72.5 71.2
16/04/2022 18:27:29 75.33 75.15 79.03 70.1 67.9 65.3 79.86 79.24 81.44 74.6 72.5 71.2
16/04/2022 18:27:30 70.99 73.83 79.03 70.1 67.9 65.3 74.94 77.88 81.44 74.6 72.6 71.2
16/04/2022 18:27:31 65.11 71.98 79.03 70.1 67.9 65.3 75.73 76.61 81.44 74.6 72.6 71.2
16/04/2022 18:27:32 65.37 68.87 79.03 70.1 67.9 65.3 74.91 76.04 81.44 74.6 72.6 71.2
16/04/2022 18:27:33 70.96 70.53 79.03 70.1 67.9 65.3 81.02 79.89 81.44 74.7 72.6 71.2
16/04/2022 18:27:34 72.24 71.88 79.03 70.1 67.9 65.3 80.63 80.71 81.44 74.7 72.6 71.2
16/04/2022 18:27:35 68.55 71.65 79.03 70.1 67.9 65.3 78.4 80.44 81.44 74.7 72.6 71.2
16/04/2022 18:27:36 71.54 72.27 79.03 70.1 67.9 65.3 79.43 80.07 81.44 74.7 72.7 71.3
16/04/2022 18:27:37 66.9 70.26 79.03 70.1 67.9 65.3 77.62 79.57 81.44 74.8 72.7 71.3
16/04/2022 18:27:38 65.09 68.3 79.03 70.1 67.9 65.3 77.31 78.97 81.44 74.8 72.7 71.3
16/04/2022 18:27:39 72.01 70.6 79.03 70.1 67.9 65.3 77.55 78.19 81.44 74.8 72.7 71.3
16/04/2022 18:27:40 71.29 71.23 79.03 70.1 68 65.3 75.74 77.32 81.44 74.8 72.7 71.3
16/04/2022 18:27:41 74.96 74.28 79.03 70.1 68 65.3 80.89 80.25 81.44 74.9 72.8 71.3
16/04/2022 18:27:42 69.85 74.27 79.03 70.2 68 65.3 77.14 80.4 81.44 74.9 72.8 71.3
16/04/2022 18:27:43 66.79 71.59 79.03 70.2 68 65.3 76.16 78.26 81.44 74.9 72.8 71.3
16/04/2022 18:27:44 66.2 69.29 79.03 70.2 68 65.3 74.69 77.17 81.44 74.9 72.8 71.3
16/04/2022 18:27:45 72.55 71.44 79.03 70.2 68 65.3 77.55 77.2 81.44 74.9 72.8 71.3
16/04/2022 18:27:46 84.27 83.2 83.2 70.5 68.2 65.4 85.38 84.17 84.17 75.1 72.9 71.3
16/04/2022 18:27:47 67.38 82.35 83.2 70.5 68.2 65.4 75.24 83.75 84.17 75.1 72.9 71.3
16/04/2022 18:27:48 63.89 78.3 83.2 70.5 68.2 65.4 66.91 80.29 84.17 75.1 72.9 71.3
16/04/2022 18:27:49 70.35 74.28 83.2 70.5 68.2 65.4 75.34 76.36 84.17 75.1 72.9 71.3
16/04/2022 18:27:50 66.11 72.74 83.2 70.5 68.2 65.4 74.55 76.3 84.17 75.1 72.9 71.3
16/04/2022 18:27:51 65.2 69.64 83.2 70.5 68.2 65.4 75.65 75.78 84.17 75.1 72.9 71.3
16/04/2022 18:27:52 69.11 69 83.2 70.5 68.2 65.4 78.18 77.91 84.17 75.1 72.9 71.3
16/04/2022 18:27:53 71.35 71.68 83.2 70.5 68.2 65.4 78.77 79.64 84.17 75.2 72.9 71.4
16/04/2022 18:27:54 66.12 70.17 83.2 70.5 68.2 65.4 75.75 78.37 84.17 75.2 73 71.4
16/04/2022 18:27:55 75.5 74.31 83.2 70.5 68.2 65.4 82.37 81.56 84.17 75.2 73 71.4
16/04/2022 18:27:56 70.53 74.15 83.2 70.5 68.2 65.4 79.21 81.43 84.17 75.3 73 71.4
16/04/2022 18:27:57 65.84 72.38 83.2 70.5 68.2 65.4 75.89 80.23 84.17 75.3 73 71.4
16/04/2022 18:27:58 67.19 69.43 83.2 70.5 68.2 65.4 73.95 77.96 84.17 75.3 73 71.4
16/04/2022 18:27:59 68.03 68.38 83.2 70.5 68.2 65.4 73.65 75.61 84.17 75.3 73 71.4
16/04/2022 18:28:00 62.3 68.09 83.2 70.4 68.2 65.4 73.33 74.49 84.17 75.3 73 71.4
16/04/2022 18:28:01 65.77 65.83 83.2 70.4 68.2 65.4 75.95 75.51 84.17 75.3 73 71.4
16/04/2022 18:28:02 64.52 65.55 83.2 70.4 68.2 65.4 74.44 75.51 84.17 75.3 73 71.4
16/04/2022 18:28:03 70.75 69.83 83.2 70.4 68.2 65.4 78.93 78.09 84.17 75.3 73.1 71.4
16/04/2022 18:28:04 76.05 75.81 83.2 70.4 68.3 65.4 82.67 82.42 84.17 75.4 73.1 71.4
16/04/2022 18:28:05 64.48 74.35 83.2 70.4 68.3 65.4 74.53 81.27 84.17 75.4 73.1 71.4
16/04/2022 18:28:06 62.71 70.78 83.2 70.4 68.3 65.4 75.47 78.51 84.17 75.4 73.1 71.4
16/04/2022 18:28:07 70.92 70.5 83.2 70.4 68.3 65.4 77.11 77.83 84.17 75.4 73.1 71.4
16/04/2022 18:28:08 67.45 69.7 83.2 70.4 68.3 65.4 73.54 76.82 84.17 75.4 73.1 71.4
16/04/2022 18:28:09 68.88 69.33 83.2 70.4 68.3 65.4 76.48 76.07 84.17 75.4 73.1 71.4
16/04/2022 18:28:10 69.11 69.63 83.2 70.4 68.3 65.4 76.32 76.39 84.17 75.4 73.1 71.4
16/04/2022 18:28:11 65.36 69.1 83.2 70.4 68.3 65.4 75.14 76.22 84.17 75.4 73.1 71.4
16/04/2022 18:28:12 66.33 67.07 83.2 70.4 68.3 65.4 77.7 77.34 84.17 75.4 73.2 71.4
16/04/2022 18:28:13 60.61 66.59 83.2 70.3 68.3 65.4 75.44 77.24 84.17 75.4 73.2 71.4
16/04/2022 18:28:14 59.36 63.88 83.2 70.3 68.3 65.4 74.24 76.25 84.17 75.4 73.2 71.4
16/04/2022 18:28:15 67.65 66.24 83.2 70.3 68.3 65.4 76.06 75.92 84.17 75.4 73.2 71.4
16/04/2022 18:28:16 66.55 67.26 82.35 70.3 68.3 65.4 75.85 76.06 83.75 75.4 73.2 71.4
16/04/2022 18:28:17 67.76 67.58 78.3 70.3 68.3 65.4 74.45 75.83 82.42 75.4 73.2 71.4
16/04/2022 18:28:18 64.01 67.58 75.81 70.3 68.3 65.4 72.83 74.9 82.42 75.4 73.2 71.4
16/04/2022 18:28:19 68.22 68.15 75.81 70.3 68.3 65.5 76.21 75.77 82.42 75.4 73.2 71.4
16/04/2022 18:28:20 65.43 68.34 75.81 70.2 68.3 65.5 75.27 76.2 82.42 75.4 73.2 71.4
16/04/2022 18:28:21 65.42 66.41 75.81 70.2 68.3 65.5 75.56 75.89 82.42 75.4 73.2 71.4
16/04/2022 18:28:22 71.43 70.15 75.81 70.2 68.3 65.5 79.21 78.13 82.42 75.4 73.2 71.4
16/04/2022 18:28:23 65.9 69.52 75.81 70.2 68.3 65.5 76.34 78.14 82.42 75.5 73.2 71.4
16/04/2022 18:28:24 63.67 67.55 75.81 70.2 68.3 65.5 71.62 76.83 82.42 75.5 73.2 71.4
16/04/2022 18:28:25 67.96 67.86 75.81 70.2 68.3 65.5 71.56 74.36 82.42 75.5 73.2 71.4
16/04/2022 18:28:26 63.09 67.6 75.81 70.2 68.3 65.5 64.57 73.01 82.42 75.5 73.2 71.4
16/04/2022 18:28:27 64.99 65.94 75.81 70.2 68.3 65.5 73.29 73.49 82.42 75.5 73.2 71.4
16/04/2022 18:28:28 73.54 72.54 75.81 70.2 68.3 65.5 82.63 81.47 82.42 75.5 73.3 71.5
16/04/2022 18:28:29 62.88 71.12 75.81 70.2 68.3 65.5 69.08 80.16 82.42 75.5 73.3 71.5
16/04/2022 18:28:30 65.15 67.95 75.81 70.2 68.3 65.5 74.08 76.54 82.42 75.5 73.3 71.5
16/04/2022 18:28:31 64.34 66.58 75.81 70.1 68.3 65.5 71.06 75.09 82.42 75.5 73.3 71.5
16/04/2022 18:28:32 65.86 65.96 75.81 70.1 68.3 65.5 67.65 72.96 82.42 75.5 73.3 71.5
16/04/2022 18:28:33 71.1 70.89 75.81 70.1 68.3 65.5 77.49 77.1 82.42 75.5 73.3 71.5
16/04/2022 18:28:34 69.39 71.54 74.35 70.1 68.3 65.5 76.46 78.03 81.47 75.5 73.3 71.5
16/04/2022 18:28:35 58.24 69.54 72.54 70.1 68.3 65.5 62.99 76.25 81.47 75.5 73.3 71.5
16/04/2022 18:28:36 65.88 66.22 72.54 70.1 68.3 65.5 76.22 75.51 81.47 75.5 73.3 71.5
16/04/2022 18:28:37 65.59 66.22 72.54 70.1 68.3 65.5 69.01 75.68 81.47 75.5 73.3 71.5
16/04/2022 18:28:38 63.23 66.14 72.54 70.1 68.3 65.5 72.4 72.75 81.47 75.5 73.3 71.5
16/04/2022 18:28:39 70.82 69.99 72.54 70.1 68.3 65.5 76.1 75.75 81.47 75.5 73.3 71.5
16/04/2022 18:28:40 64.35 69.58 72.54 70.1 68.3 65.5 72.68 75.45 81.47 75.5 73.3 71.5
16/04/2022 18:28:41 69.19 68.57 72.54 70.1 68.3 65.5 74.01 74.02 81.47 75.5 73.3 71.5
16/04/2022 18:28:42 70.92 70.61 72.54 70.1 68.3 65.5 75.47 75.75 81.47 75.5 73.3 71.5
16/04/2022 18:28:43 74.3 74.38 74.38 70.1 68.3 65.5 79.28 79.45 81.47 75.5 73.3 71.5
16/04/2022 18:28:44 64.69 72.22 74.38 70.1 68.3 65.5 72.23 77.19 81.47 75.5 73.3 71.5
16/04/2022 18:28:45 67.01 69.06 74.38 70 68.3 65.5 71.31 74.76 81.47 75.5 73.3 71.5
16/04/2022 18:28:46 68.06 68.22 74.38 70 68.3 65.5 72.76 73.68 81.47 75.5 73.3 71.5
16/04/2022 18:28:47 70.34 70.19 74.38 70 68.3 65.5 77.58 76.99 81.47 75.5 73.3 71.5
16/04/2022 18:28:48 69.38 70.16 74.38 70 68.3 65.5 76.3 76.93 81.47 75.5 73.3 71.5
16/04/2022 18:28:49 65.97 69.54 74.38 70 68.3 65.5 75.01 76.5 81.47 75.5 73.3 71.5
16/04/2022 18:28:50 73.37 72.43 74.38 70 68.3 65.5 79.26 78.78 81.47 75.5 73.3 71.5
16/04/2022 18:28:51 67.32 71.74 74.38 70 68.3 65.5 73.68 77.97 81.47 75.5 73.3 71.5
16/04/2022 18:28:52 67.48 69.55 74.38 70 68.3 65.5 73.89 75.87 81.47 75.5 73.3 71.5
16/04/2022 18:28:53 63.69 68.51 74.38 70 68.3 65.5 71.75 75.48 81.47 75.5 73.3 71.5
16/04/2022 18:28:54 63.12 66.12 74.38 70 68.3 65.5 72.91 73.68 81.47 75.5 73.3 71.5
16/04/2022 18:28:55 72.58 71.2 74.38 70 68.3 65.5 76.02 75.31 81.47 75.5 73.3 71.5
16/04/2022 18:28:56 69.42 71.63 74.38 70 68.3 65.5 74.64 75.88 81.47 75.5 73.4 71.5
16/04/2022 18:28:57 67.85 70.03 74.38 70 68.4 65.5 73.41 75.18 81.47 75.5 73.4 71.5
16/04/2022 18:28:58 67.94 68.67 74.38 70 68.4 65.5 73.41 73.67 80.16 75.5 73.4 71.5
16/04/2022 18:28:59 74.82 73.51 74.38 70 68.4 65.5 76 75.33 79.45 75.5 73.4 71.5
16/04/2022 18:29:00 75.09 74.94 74.94 69.7 68.4 65.5 75.75 76.05 79.45 75.5 73.4 71.5
16/04/2022 18:29:01 71.54 74.89 74.94 69.6 68.4 65.5 75.08 75.83 79.45 75.5 73.4 71.5
16/04/2022 18:29:02 67.35 73.36 74.94 69.6 68.4 65.5 72.7 75.4 79.45 75.5 73.4 71.5
16/04/2022 18:29:03 65.71 70.54 74.94 69.6 68.4 65.5 71.86 74.19 79.45 75.5 73.4 71.5
16/04/2022 18:29:04 62.05 68.28 74.94 69.6 68.4 65.5 70.95 73.28 79.45 75.4 73.4 71.5
16/04/2022 18:29:05 64.89 65.43 74.94 69.6 68.4 65.5 73.68 73.44 79.45 75.4 73.4 71.5
16/04/2022 18:29:06 68.16 68.12 74.94 69.6 68.4 65.5 72.94 73.5 79.45 75.4 73.4 71.5
16/04/2022 18:29:07 69.55 69.92 74.94 69.6 68.4 65.5 75.23 75.89 79.45 75.4 73.4 71.5
16/04/2022 18:29:08 66.76 68.42 74.94 69.5 68.4 65.5 73.82 74.34 79.45 75.4 73.4 71.5
16/04/2022 18:29:09 67.31 67.97 74.94 69.5 68.4 65.5 76.74 76.49 79.45 75.4 73.4 71.5
16/04/2022 18:29:10 68.85 68.45 74.94 69.5 68.4 65.5 74.75 76.62 79.45 75.4 73.4 71.5
16/04/2022 18:29:11 70.15 69.85 74.94 69.5 68.4 65.5 79.06 78.75 79.45 75.4 73.4 71.5
16/04/2022 18:29:12 71.82 71.62 74.94 69.5 68.4 65.5 79.85 79.92 79.92 75.4 73.4 71.5
16/04/2022 18:29:13 63.06 71.48 74.94 69.5 68.4 65.5 72.89 79.83 79.92 75.4 73.4 71.5
16/04/2022 18:29:14 63.57 68.07 74.94 69.5 68.4 65.5 72.4 76.74 79.92 75.4 73.4 71.5
16/04/2022 18:29:15 67.94 67.25 74.94 69.5 68.4 65.5 76.07 76.72 79.92 75.4 73.4 71.5
16/04/2022 18:29:16 65.2 67.55 74.94 69.5 68.4 65.4 72.4 74.85 79.92 75.4 73.4 71.5
16/04/2022 18:29:17 65.15 66.39 74.94 69.5 68.4 65.4 72.28 74.04 79.92 75.4 73.4 71.5
16/04/2022 18:29:18 62.45 65.23 74.94 69.5 68.4 65.4 72.26 73.5 79.92 75.4 73.4 71.5
16/04/2022 18:29:19 67.11 66.94 74.94 69.5 68.4 65.4 75.92 75.34 79.92 75.5 73.4 71.5
16/04/2022 18:29:20 66.1 66.93 74.94 69.5 68.4 65.4 71.85 74.78 79.92 75.5 73.4 71.5
16/04/2022 18:29:21 61.28 65.62 74.94 69.5 68.4 65.4 69.56 73.38 79.92 75.5 73.4 71.5
16/04/2022 18:29:22 62.17 63.51 74.94 69.5 68.4 65.4 72.78 72.58 79.92 75.5 73.4 71.5
16/04/2022 18:29:23 63 63.12 74.94 69.5 68.4 65.4 70.82 72.16 79.92 75.5 73.4 71.5
16/04/2022 18:29:24 60.93 63.32 74.94 69.5 68.4 65.4 69.06 72.38 79.92 75.5 73.4 71.5
16/04/2022 18:29:25 61.27 62 74.94 69.5 68.4 65.4 72.27 71.8 79.92 75.5 73.4 71.5
16/04/2022 18:29:26 61.93 62.01 74.94 69.5 68.4 65.4 71.77 71.87 79.92 75.5 73.4 71.5
16/04/2022 18:29:27 66.85 66.13 74.94 69.5 68.4 65.4 71.65 72.32 79.92 75.5 73.5 71.5
16/04/2022 18:29:28 61.45 66.04 74.94 69.4 68.4 65.4 70.9 72.58 79.92 75.4 73.4 71.5
16/04/2022 18:29:29 62.4 64.01 74.94 69.4 68.4 65.4 71.68 72.12 79.92 75.4 73.4 71.5
16/04/2022 18:29:30 63.84 64.16 74.89 69.4 68.4 65.4 70.01 71.5 79.92 75.4 73.4 71.5
16/04/2022 18:29:31 73.2 72.5 73.36 69.4 68.5 65.4 74 74.04 79.92 75.4 73.5 71.5
16/04/2022 18:29:32 63.21 70.86 72.5 69.3 68.5 65.4 72.32 73.16 79.92 75.4 73.5 71.5
16/04/2022 18:29:33 64.75 67.73 72.5 69.3 68.5 65.4 74.09 73.9 79.92 75.4 73.5 71.5
16/04/2022 18:29:34 63.52 66.13 72.5 69.3 68.4 65.4 73.19 73.81 79.92 75.4 73.5 71.5
16/04/2022 18:29:35 62.55 64.53 72.5 69.3 68.4 65.4 70.7 73.48 79.92 75.4 73.4 71.5
16/04/2022 18:29:36 63.75 63.83 72.5 69.3 68.4 65.4 74.1 73.8 79.92 75.4 73.4 71.5
16/04/2022 18:29:37 63.48 64.13 72.5 69.3 68.4 65.4 71.99 73.81 79.92 75.4 73.4 71.5
16/04/2022 18:29:38 64.86 64.6 72.5 69.3 68.4 65.4 71.94 73.26 79.92 75.4 73.4 71.5
16/04/2022 18:29:39 62.87 64.39 72.5 69.3 68.4 65.4 74.69 74.45 79.92 75.4 73.4 71.5
16/04/2022 18:29:40 58.72 63.39 72.5 69.3 68.4 65.4 71.53 73.38 79.92 75.4 73.4 71.5
16/04/2022 18:29:41 68.04 67.14 72.5 69.3 68.4 65.4 71.6 72.66 79.92 75.4 73.4 71.5
16/04/2022 18:29:42 67.94 68.63 72.5 69.3 68.4 65.4 73.05 73.7 79.83 75.4 73.4 71.5
16/04/2022 18:29:43 64.86 67.21 72.5 69.3 68.4 65.4 72.57 72.99 76.74 75.4 73.4 71.5
16/04/2022 18:29:44 67.19 67.24 72.5 69.3 68.4 65.4 71.54 72.58 76.72 75.4 73.4 71.5
16/04/2022 18:29:45 66.12 68.24 72.5 69.3 68.4 65.4 72.97 73.22 75.34 75.4 73.4 71.5
16/04/2022 18:29:46 62.37 66.41 72.5 69.3 68.4 65.4 72.47 73.36 75.34 75.4 73.4 71.5
16/04/2022 18:29:47 64 64.36 72.5 69.3 68.4 65.4 75.98 75.29 75.34 75.4 73.5 71.5
16/04/2022 18:29:48 69.54 68.91 72.5 69.3 68.4 65.4 76.94 77.21 77.21 75.4 73.5 71.5
16/04/2022 18:29:49 62 68.88 72.5 69.3 68.4 65.4 71.49 77.22 77.22 75.5 73.5 71.5
16/04/2022 18:29:50 58.39 65.81 72.5 69.3 68.4 65.4 72 74.3 77.22 75.5 73.5 71.5
16/04/2022 18:29:51 60.85 62.69 72.5 69.3 68.4 65.4 70.67 73.1 77.22 75.5 73.5 71.5
16/04/2022 18:29:52 62.7 62.65 72.5 69.2 68.4 65.4 69.67 72.33 77.22 75.4 73.5 71.5
16/04/2022 18:29:53 70.66 69.46 72.5 69.3 68.4 65.4 77.3 76.23 77.22 75.5 73.5 71.5
16/04/2022 18:29:54 63.53 68.76 72.5 69.2 68.4 65.4 72.13 75.53 77.22 75.5 73.5 71.5
16/04/2022 18:29:55 64.43 66.15 72.5 69.2 68.4 65.4 71.99 74.13 77.22 75.5 73.5 71.5
16/04/2022 18:29:56 62.04 65.49 72.5 69.2 68.4 65.4 72.62 73.84 77.22 75.5 73.5 71.5
16/04/2022 18:29:57 64.35 64.33 72.5 69.2 68.4 65.4 72.27 72.74 77.22 75.5 73.5 71.5
16/04/2022 18:29:58 63.1 63.99 72.5 69.3 68.4 65.4 70 72.48 77.22 75.5 73.5 71.5
16/04/2022 18:29:59 60.98 63.35 72.5 69.3 68.4 65.4 71.04 72.16 77.22 75.5 73.5 71.5
16/04/2022 18:30:00 66.91 65.85 72.5 69.3 68.4 65.4 72.92 72.67 77.22 75.5 73.5 71.5
16/04/2022 18:30:01 65.89 66.9 70.86 69.3 68.4 65.4 72.29 72.83 77.22 75.5 73.5 71.5
16/04/2022 18:30:02 65.7 66.08 69.46 69.3 68.4 65.4 72.1 73.02 77.22 75.5 73.5 71.5
16/04/2022 18:30:03 68.1 67.53 69.46 69.3 68.4 65.4 73.68 73.13 77.22 75.5 73.5 71.5
16/04/2022 18:30:04 72.65 72.16 72.16 69.3 68.4 65.4 76.4 75.92 77.22 75.5 73.5 71.5
16/04/2022 18:30:05 70.31 72.1 72.16 69.3 68.4 65.4 74.25 75.97 77.22 75.5 73.5 71.5
16/04/2022 18:30:06 68.52 71.26 72.16 69.3 68.4 65.4 73.26 75.15 77.22 75.6 73.5 71.5
16/04/2022 18:30:07 60.33 69.57 72.16 69.3 68.4 65.4 72.57 73.88 77.22 75.6 73.5 71.5
16/04/2022 18:30:08 65.96 66.45 72.16 69.3 68.4 65.4 71.31 73.05 77.22 75.6 73.5 71.5
16/04/2022 18:30:09 68.03 67.57 72.16 69.3 68.4 65.4 71.15 73.03 77.22 75.6 73.5 71.5
16/04/2022 18:30:10 65.85 67.43 72.16 69.3 68.4 65.4 73.08 72.57 77.22 75.6 73.5 71.5
16/04/2022 18:30:11 70.79 69.72 72.16 69.3 68.4 65.4 74.42 73.96 77.22 75.6 73.5 71.5
16/04/2022 18:30:12 69.4 70.14 72.16 69.4 68.4 65.4 72.85 73.93 77.22 75.6 73.5 71.5
16/04/2022 18:30:13 67.08 69.39 72.16 69.4 68.5 65.5 72.29 73.7 77.22 75.6 73.5 71.5
16/04/2022 18:30:14 71.67 70.54 72.16 69.4 68.5 65.5 74.88 74.34 77.22 75.6 73.5 71.5
16/04/2022 18:30:15 70.38 70.96 72.16 69.4 68.5 65.5 73.12 74.17 77.22 75.6 73.5 71.5
16/04/2022 18:30:16 66.27 70.39 72.16 69.4 68.5 65.5 71.39 74.04 77.22 75.6 73.5 71.5
16/04/2022 18:30:17 72.08 71.67 72.16 69.4 68.5 65.5 74.34 74.13 77.22 75.6 73.5 71.5
16/04/2022 18:30:18 66.12 70.43 72.16 69.4 68.5 65.5 72.94 73.43 77.22 75.6 73.5 71.5
16/04/2022 18:30:19 68.24 68.72 72.16 69.4 68.5 65.5 72.89 73.42 76.23 75.6 73.5 71.5
16/04/2022 18:30:20 73.85 73.05 73.05 69.5 68.5 65.5 76.52 75.94 76.23 75.6 73.5 71.5
16/04/2022 18:30:21 67.92 73.23 73.23 69.5 68.5 65.5 73.91 76.14 76.23 75.6 73.5 71.5
16/04/2022 18:30:22 71.88 72.17 73.23 69.5 68.5 65.5 74.07 74.81 76.23 75.6 73.5 71.5
16/04/2022 18:30:23 66.68 71.09 73.23 69.5 68.5 65.5 71.23 74.55 76.14 75.6 73.5 71.5
16/04/2022 18:30:24 68.06 68.79 73.23 69.5 68.5 65.5 74.01 73.66 76.14 75.6 73.5 71.5
16/04/2022 18:30:25 71.01 70.37 73.23 69.5 68.5 65.5 72.94 73.77 76.14 75.6 73.5 71.5
16/04/2022 18:30:26 70.53 70.91 73.23 69.5 68.5 65.5 72.99 73.39 76.14 75.6 73.5 71.5
16/04/2022 18:30:27 70.97 71.47 73.23 69.5 68.5 65.5 74.2 74.38 76.14 75.6 73.5 71.5
16/04/2022 18:30:28 69.86 71.67 73.23 69.6 68.5 65.5 73.57 74.86 76.14 75.6 73.5 71.6
16/04/2022 18:30:29 71.02 71.43 73.23 69.6 68.6 65.5 73.08 73.86 76.14 75.6 73.5 71.6
16/04/2022 18:30:30 72.17 72.5 73.23 69.6 68.6 65.5 75.06 74.75 76.14 75.6 73.5 71.6
16/04/2022 18:30:31 69.94 72.29 73.23 69.6 68.6 65.5 74.82 75.24 76.14 75.6 73.5 71.6
16/04/2022 18:30:32 72.19 71.87 73.23 69.6 68.6 65.5 75.53 75.51 76.14 75.6 73.6 71.6
16/04/2022 18:30:33 73.46 73.19 73.23 69.7 68.6 65.5 76.41 76.4 76.4 75.6 73.6 71.6
16/04/2022 18:30:34 72.27 73.11 73.23 69.7 68.6 65.5 76.34 76.7 76.7 75.6 73.6 71.6
16/04/2022 18:30:35 74.51 74.5 74.5 69.7 68.6 65.5 76.39 76.71 76.71 75.6 73.6 71.6
16/04/2022 18:30:36 66.71 74.24 74.5 69.7 68.6 65.5 71.72 76.4 76.71 75.6 73.6 71.6
16/04/2022 18:30:37 71.21 71.53 74.5 69.7 68.6 65.5 74.25 74.85 76.71 75.6 73.6 71.6
16/04/2022 18:30:38 66.22 71.23 74.5 69.7 68.6 65.5 73 74.05 76.71 75.7 73.6 71.6
16/04/2022 18:30:39 71.77 70.96 74.5 69.8 68.6 65.6 73.77 74 76.71 75.7 73.6 71.6
16/04/2022 18:30:40 74.03 73.87 74.5 69.8 68.7 65.6 75.61 75.33 76.71 75.7 73.6 71.6
16/04/2022 18:30:41 71.44 73.86 74.5 69.8 68.7 65.6 75.33 76.15 76.71 75.7 73.6 71.6
16/04/2022 18:30:42 75.45 75.19 75.19 69.9 68.7 65.6 77.88 77.52 77.52 75.7 73.6 71.6
16/04/2022 18:30:43 69.14 74.75 75.19 69.9 68.7 65.6 73.98 77.24 77.52 75.7 73.6 71.6
16/04/2022 18:30:44 71.65 72.32 75.19 69.9 68.7 65.6 75.94 76.47 77.52 75.7 73.6 71.6
16/04/2022 18:30:45 67.84 71.86 75.19 69.9 68.7 65.6 74.03 75.61 77.52 75.7 73.6 71.6
16/04/2022 18:30:46 68.39 69.98 75.19 69.9 68.7 65.6 73.48 75.05 77.52 75.7 73.6 71.6
16/04/2022 18:30:47 64.75 69.12 75.19 69.9 68.7 65.6 72.21 74.5 77.52 75.7 73.6 71.6
16/04/2022 18:30:48 76.51 75.32 75.32 69.9 68.7 65.6 84.65 83.11 83.11 75.8 73.7 71.6
16/04/2022 18:30:49 77.45 77.74 77.74 70 68.8 65.6 79.7 82.99 83.11 75.9 73.7 71.6
16/04/2022 18:30:50 72.74 76.81 77.74 70 68.8 65.6 77.79 81.22 83.11 75.9 73.7 71.6
16/04/2022 18:30:51 68.47 74.48 77.74 70 68.8 65.6 78.68 79.51 83.11 75.9 73.7 71.6
16/04/2022 18:30:52 72.8 72.89 77.74 70 68.8 65.6 84.76 83.89 83.89 76 73.8 71.6
16/04/2022 18:30:53 74.79 74.36 77.74 70.1 68.8 65.6 85.36 85.26 85.26 76.1 73.8 71.7
16/04/2022 18:30:54 67.77 73.9 77.74 70.1 68.8 65.6 75.26 84.53 85.26 76.1 73.8 71.7
16/04/2022 18:30:55 68.06 71.12 77.74 70 68.8 65.6 76.3 81.01 85.26 76.1 73.9 71.7
16/04/2022 18:30:56 74.21 73.76 77.74 70.1 68.8 65.6 83.86 82.87 85.26 76.2 73.9 71.7
16/04/2022 18:30:57 64.83 72.67 77.74 70.1 68.8 65.6 75.15 82.3 85.26 76.2 73.9 71.7
16/04/2022 18:30:58 68.12 69.41 77.74 70 68.8 65.6 75.97 79.23 85.26 76.1 73.9 71.7
16/04/2022 18:30:59 69.68 69.5 77.74 70 68.9 65.6 77.57 78.22 85.26 76.1 73.9 71.7
16/04/2022 18:31:00 73.32 72.36 77.74 70 68.9 65.7 75.73 77.46 85.26 76.1 73.9 71.7
16/04/2022 18:31:01 68.99 71.98 77.74 70 68.9 65.7 73.51 76.45 85.26 76.1 73.9 71.7
16/04/2022 18:31:02 65.29 70.25 77.74 70 68.9 65.7 72.22 74.58 85.26 76.1 73.9 71.7
16/04/2022 18:31:03 58.95 67.87 77.74 70 68.9 65.7 71.75 73.14 85.26 76.1 73.9 71.7
16/04/2022 18:31:04 65.89 65.87 77.74 70 68.9 65.7 70.5 72.76 85.26 76.1 73.9 71.7
16/04/2022 18:31:05 65.9 66.18 77.74 70 68.9 65.7 71.55 72.62 85.26 76.1 73.9 71.7
16/04/2022 18:31:06 67.86 68.05 77.74 70 68.9 65.7 75.2 74.89 85.26 76.1 73.9 71.7
16/04/2022 18:31:07 68.7 69.76 77.74 70 68.9 65.7 76.1 76.8 85.26 76.1 73.9 71.7
16/04/2022 18:31:08 65.03 67.79 77.74 70 68.9 65.7 70.43 75.12 85.26 76.1 73.9 71.7
16/04/2022 18:31:09 63.6 66.15 77.74 70 68.9 65.7 72.75 73.27 85.26 76.1 73.9 71.7
16/04/2022 18:31:10 64.9 65 77.74 70 68.9 65.7 71.98 72.53 85.26 76 73.9 71.7
16/04/2022 18:31:11 68.38 67.68 77.74 70 68.9 65.7 71.51 73.22 85.26 76 73.9 71.7
16/04/2022 18:31:12 67.6 67.61 77.74 70 68.9 65.7 73.21 72.83 85.26 76 73.9 71.7
16/04/2022 18:31:13 67.26 67.6 77.74 70 68.9 65.7 73.03 73.1 85.26 76 73.9 71.7
16/04/2022 18:31:14 67.63 68.75 77.74 70 68.9 65.7 70.45 73.33 85.26 76 73.9 71.7
16/04/2022 18:31:15 67.93 68.08 77.74 70 68.9 65.7 69.52 71.4 85.26 76 73.9 71.7
16/04/2022 18:31:16 66.59 67.75 77.74 70 68.9 65.7 72.28 72.11 85.26 76 73.9 71.7
16/04/2022 18:31:17 66.86 67.1 77.74 69.9 68.9 65.7 71.53 71.92 85.26 75.9 73.9 71.7
16/04/2022 18:31:18 70.69 69.72 77.74 69.9 68.9 65.7 73.22 73.58 85.26 75.9 73.9 71.7
16/04/2022 18:31:19 65.82 69.38 76.81 69.7 68.9 65.7 72.48 73.19 85.26 75.7 73.9 71.7
16/04/2022 18:31:20 66.15 67.48 74.48 69.7 68.9 65.7 73.08 73.03 85.26 75.7 73.9 71.7
16/04/2022 18:31:21 67.36 67.75 74.36 69.7 68.9 65.7 72.58 72.92 85.26 75.7 73.9 71.7
16/04/2022 18:31:22 67.12 67.19 74.36 69.7 68.9 65.7 71.5 73.14 85.26 75.7 73.9 71.7
16/04/2022 18:31:23 70.36 69.4 73.9 69.7 68.9 65.7 75.23 74.31 84.53 75.7 73.9 71.7
16/04/2022 18:31:24 65.71 69.02 73.76 69.7 68.9 65.7 71.27 74.12 82.87 75.7 73.9 71.7
16/04/2022 18:31:25 67.67 68.09 73.76 69.7 68.9 65.7 77.29 76.89 82.87 75.7 73.9 71.7
16/04/2022 18:31:26 68.44 68.41 72.67 69.7 68.9 65.7 73.8 76.06 82.3 75.7 73.9 71.7
16/04/2022 18:31:27 62.85 68.35 72.36 69.7 68.9 65.7 71.86 74.65 79.23 75.7 73.9 71.7
16/04/2022 18:31:28 67.25 67.02 72.36 69.7 68.9 65.7 73.96 74.44 78.22 75.7 74 71.7
16/04/2022 18:31:29 65.05 66.72 72.36 69.7 68.9 65.7 71.7 73.71 77.46 75.7 74 71.7
16/04/2022 18:31:30 68.52 67.91 71.98 69.7 68.9 65.7 73.37 73.46 76.89 75.7 74 71.7
16/04/2022 18:31:31 69.27 68.89 70.25 69.7 68.9 65.7 72.57 73.29 76.89 75.7 74 71.7
16/04/2022 18:31:32 67.81 68.63 69.76 69.6 68.9 65.7 72.71 73.53 76.89 75.6 74 71.7
16/04/2022 18:31:33 63.7 68.06 69.76 69.6 68.9 65.7 71.59 73.02 76.89 75.6 74 71.7
16/04/2022 18:31:34 67.67 67.91 69.76 69.6 68.9 65.7 72.04 72.18 76.89 75.6 74 71.7
16/04/2022 18:31:35 66.2 66.82 69.76 69.6 68.9 65.7 68.5 72.16 76.89 75.6 74 71.7
16/04/2022 18:31:36 61.75 66.36 69.76 69.6 68.9 65.7 64.24 70.19 76.89 75.6 74 71.7
16/04/2022 18:31:37 67.37 66.82 69.72 69.6 68.9 65.7 69.23 69.06 76.89 75.6 74 71.7
16/04/2022 18:31:38 62.59 65.99 69.72 69.6 68.9 65.7 69.5 69.61 76.89 75.6 74 71.7
16/04/2022 18:31:39 61.41 64.09 69.72 69.6 68.9 65.7 69.28 70.8 76.89 75.6 74 71.7
16/04/2022 18:31:40 62.88 63.76 69.72 69.6 68.9 65.7 72.21 71.41 76.89 75.6 74 71.7
16/04/2022 18:31:41 65.34 64.84 69.72 69.6 68.9 65.7 72.04 72.12 76.89 75.6 74 71.7
16/04/2022 18:31:42 62.13 64.84 69.72 69.6 68.9 65.7 69.18 72.19 76.89 75.6 74 71.7
16/04/2022 18:31:43 69.6 68.54 69.72 69.6 68.9 65.7 73.59 72.72 76.89 75.6 74 71.7
16/04/2022 18:31:44 69.94 70.36 70.36 69.6 68.9 65.7 73.37 73.47 76.89 75.6 74 71.7
16/04/2022 18:31:45 67.96 69.44 70.36 69.6 68.9 65.7 72.47 73.05 76.89 75.6 74 71.7
16/04/2022 18:31:46 64.1 68.03 70.36 69.6 68.9 65.7 71.27 73.28 76.89 75.6 74 71.7
16/04/2022 18:31:47 65.15 66.14 70.36 69.6 68.9 65.7 72.5 72.65 76.89 75.5 74 71.7
16/04/2022 18:31:48 72.71 71.73 71.73 69.7 68.9 65.7 74.54 74.24 76.89 75.5 74 71.7
16/04/2022 18:31:49 69.14 71.57 71.73 69.7 69 65.7 71.9 74.38 76.89 75.5 74 71.7
16/04/2022 18:31:50 67.67 69.92 71.73 69.7 69 65.7 72.33 73.27 76.89 75.5 74 71.7
16/04/2022 18:31:51 65.41 69.34 71.73 69.7 69 65.7 72.27 72.57 76.89 75.5 74 71.7
16/04/2022 18:31:52 69.18 69.13 71.73 69.7 69 65.7 72.52 73 76.89 75.5 74 71.7
16/04/2022 18:31:53 64.8 69.13 71.73 69.7 69 65.7 70.86 73.19 76.89 75.5 74 71.7
16/04/2022 18:31:54 66.81 67.44 71.73 69.7 69 65.7 73.3 72.9 76.89 75.5 74 71.7
16/04/2022 18:31:55 69.21 68.9 71.73 69.7 69 65.7 76.05 75.19 76.06 75.5 74 71.7
16/04/2022 18:31:56 68.13 69.06 71.73 69.7 69 65.7 73.8 75.42 75.42 75.5 74 71.7
16/04/2022 18:31:57 69.74 70.27 71.73 69.7 69 65.7 77.83 77.58 77.58 75.5 74 71.7
16/04/2022 18:31:58 69.72 69.87 71.73 69.7 69 65.7 77.97 78.06 78.06 75.6 74 71.7
16/04/2022 18:31:59 65.54 69.54 71.73 69.6 69 65.7 72.24 77.85 78.06 75.5 74 71.7
16/04/2022 18:32:00 67.8 68.38 71.73 69.6 69 65.7 77.94 77.95 78.06 75.6 74 71.7
16/04/2022 18:32:01 71.96 71.36 71.73 69.7 69 65.7 77.8 78.35 78.35 75.6 74 71.7
16/04/2022 18:32:02 68.77 69.94 71.73 69.6 69 65.7 72.26 77.44 78.35 75.5 74.1 71.7
16/04/2022 18:32:03 68.1 70.02 71.73 69.6 69 65.7 76.44 77.55 78.35 75.5 74.1 71.7
16/04/2022 18:32:04 67.62 69.67 71.73 69.6 69 65.7 73.39 75.67 78.35 75.5 74.1 71.7
16/04/2022 18:32:05 61.65 67.42 71.73 69.6 69 65.7 74.85 75.07 78.35 75.6 74.1 71.7
16/04/2022 18:32:06 77.24 76.52 76.52 69.7 69 65.7 80.34 80.24 80.24 75.6 74.1 71.8
16/04/2022 18:32:07 61.97 73.77 76.52 69.7 69 65.7 69.87 77.84 80.24 75.6 74.1 71.8
16/04/2022 18:32:08 64.39 69.97 76.52 69.7 69 65.7 72.5 74.47 80.24 75.6 74.1 71.8
16/04/2022 18:32:09 62.82 67.35 76.52 69.7 69 65.7 70.19 73.52 80.24 75.6 74.1 71.8
16/04/2022 18:32:10 62.79 64.96 76.52 69.7 69 65.7 70.12 72.59 80.24 75.6 74.1 71.8
16/04/2022 18:32:11 70 69.53 76.52 69.7 69 65.7 76.75 75.97 80.24 75.6 74.1 71.8
16/04/2022 18:32:12 64.2 69.63 76.52 69.6 69.1 65.7 73.16 76.08 80.24 75.6 74.1 71.8
16/04/2022 18:32:13 63.29 66.72 76.52 69.6 69.1 65.7 69.34 74.4 80.24 75.5 74.1 71.8
16/04/2022 18:32:14 60.91 64.91 76.52 69.6 69.1 65.7 71.17 72.65 80.24 75.5 74.1 71.7
16/04/2022 18:32:15 74.13 72.55 76.52 69.7 69.1 65.7 76.29 75.07 80.24 75.6 74.1 71.7
16/04/2022 18:32:16 68.97 72.88 76.52 69.7 69.1 65.7 76.21 76.85 80.24 75.6 74.1 71.8
16/04/2022 18:32:17 69.4 71.09 76.52 69.7 69.1 65.7 73.42 75.41 80.24 75.6 74.1 71.7
16/04/2022 18:32:18 65.85 69.47 76.52 69.7 69.1 65.7 72.57 74.07 80.24 75.5 74.1 71.7
16/04/2022 18:32:19 64.36 67.93 76.52 69.7 69.1 65.7 71.8 73.18 80.24 75.5 74.1 71.7
16/04/2022 18:32:20 69.42 68.86 76.52 69.7 69.1 65.7 72.35 72.84 80.24 75.5 74.1 71.7
16/04/2022 18:32:21 68.26 69.62 76.52 69.7 69.1 65.7 72.84 73.65 80.24 75.5 74.1 71.7
16/04/2022 18:32:22 66.76 68.03 76.52 69.7 69.1 65.7 74.68 74.29 80.24 75.6 74.1 71.8
16/04/2022 18:32:23 69.94 69.5 76.52 69.7 69.1 65.7 73.84 74.17 80.24 75.6 74.1 71.8
16/04/2022 18:32:24 74.38 74.03 76.52 69.7 69.1 65.7 77.42 77.49 80.24 75.6 74.1 71.8
16/04/2022 18:32:25 70.22 72.28 76.52 69.5 69.1 65.7 76.46 76.6 80.24 75.5 74.1 71.8
16/04/2022 18:32:26 67.4 71.59 76.52 69.5 69.1 65.7 73.26 76.28 80.24 75.5 74.1 71.7
16/04/2022 18:32:27 63.93 69.11 76.52 69.5 69.1 65.7 71.81 74.62 80.24 75.5 74.1 71.7
16/04/2022 18:32:28 60.86 66.89 76.52 69.5 69.1 65.7 72.87 74.08 80.24 75.5 74.1 71.7
16/04/2022 18:32:29 58.41 64.07 76.52 69.4 69.1 65.7 71.68 72.69 80.24 75.5 74.1 71.7
16/04/2022 18:32:30 60.54 61.69 76.52 69.4 69.1 65.7 64.04 72.27 80.24 75.5 74.1 71.7
16/04/2022 18:32:31 59.69 61.27 76.52 69.4 69.1 65.7 62.16 68.91 80.24 75.4 74.1 71.7
16/04/2022 18:32:32 56.65 60.12 76.52 69.4 69.1 65.7 59.87 65.89 80.24 75.4 74.1 71.7
16/04/2022 18:32:33 66.65 65.42 76.52 69.4 69.1 65.7 68.59 67.63 80.24 75.4 74.1 71.7
16/04/2022 18:32:34 70.78 69.6 76.52 69.4 69.1 65.7 72.55 71.35 80.24 75.3 74.1 71.7
16/04/2022 18:32:35 65.65 69.26 76.52 69.4 69.1 65.7 67.78 71.14 80.24 75.3 74.1 71.7
16/04/2022 18:32:36 63.82 67.92 74.03 69.4 69.1 65.7 66.09 69.94 77.84 75.3 74.1 71.7
16/04/2022 18:32:37 63.21 65.3 74.03 69.3 69.1 65.7 66.12 67.38 77.49 75.3 74.1 71.7
16/04/2022 18:32:38 68.38 68.11 74.03 69.4 69.1 65.7 69.52 69.41 77.49 75.2 74.1 71.7
16/04/2022 18:32:39 61.14 67.21 74.03 69.3 69.1 65.7 63.96 68.51 77.49 75.2 74.1 71.7
16/04/2022 18:32:40 63.39 64.42 74.03 69.3 69.1 65.7 66.01 66.29 77.49 75.2 74.1 71.7
16/04/2022 18:32:41 61.99 63.98 74.03 69.3 69.1 65.7 64.32 66.17 77.49 75.1 74.1 71.7
16/04/2022 18:32:42 64.87 64.76 74.03 69.2 69.1 65.7 66.16 66.31 77.49 75.1 74.1 71.7
16/04/2022 18:32:43 59.06 64.45 74.03 69.2 69.1 65.7 62.12 66.04 77.49 75.1 74.1 71.7
16/04/2022 18:32:44 69.08 68.01 74.03 69.2 69.1 65.7 71.56 70.55 77.49 75.1 74.1 71.7
16/04/2022 18:32:45 66.26 68.12 74.03 69.2 69.1 65.7 68.65 70.41 77.49 75.1 74.1 71.7
16/04/2022 18:32:46 61.98 66.88 74.03 68.7 69.1 65.7 63.1 69.36 77.49 74.9 74.1 71.7
16/04/2022 18:32:47 75.42 75.06 75.06 68.8 69.2 65.7 74.24 73.86 77.49 74.9 74.1 71.7
16/04/2022 18:32:48 76.26 76.94 76.94 68.9 69.2 65.7 75.03 75.39 77.49 74.9 74.2 71.7
16/04/2022 18:32:49 66.61 75.1 76.94 68.9 69.2 65.7 68.49 74.09 77.49 74.9 74.2 71.7
16/04/2022 18:32:50 60.34 71.83 76.94 68.9 69.2 65.7 62.98 71.56 77.49 74.9 74.2 71.7
16/04/2022 18:32:51 61 68.13 76.94 68.8 69.2 65.7 62.93 68.34 77.49 74.9 74.1 71.7
16/04/2022 18:32:52 64.08 65.2 76.94 68.8 69.2 65.7 66.21 66.22 77.49 74.9 74.1 71.7
16/04/2022 18:32:53 62.59 65.27 76.94 68.8 69.2 65.7 64.86 66.89 77.49 74.8 74.1 71.7
16/04/2022 18:32:54 65.74 65.16 76.94 68.8 69.2 65.7 72.74 72.17 76.6 74.8 74.2 71.7
16/04/2022 18:32:55 67.31 66.75 76.94 68.8 69.2 65.7 75.5 75.27 76.28 74.8 74.2 71.7
16/04/2022 18:32:56 64.17 66.46 76.94 68.7 69.2 65.7 73.27 74.99 75.39 74.7 74.2 71.7
16/04/2022 18:32:57 62.42 65.3 76.94 68.7 69.2 65.7 75.22 75.16 75.39 74.7 74.2 71.7
16/04/2022 18:32:58 63.51 64.14 76.94 68.7 69.2 65.7 74.06 75.17 75.39 74.7 74.2 71.7
16/04/2022 18:32:59 58.68 63.49 76.94 68.7 69.2 65.7 63.14 74.84 75.39 74.7 74.2 71.7
16/04/2022 18:33:00 69.32 67.7 76.94 68.7 69.2 65.7 76.07 75.43 75.43 74.7 74.2 71.7
16/04/2022 18:33:01 65.36 67.23 76.94 68.7 69.2 65.7 73.41 74.71 75.43 74.7 74.2 71.7
16/04/2022 18:33:02 64.25 66.44 76.94 68.7 69.2 65.7 75.51 75.37 75.43 74.7 74.2 71.7
16/04/2022 18:33:03 63.08 65.01 76.94 68.7 69.2 65.7 73.94 75.37 75.43 74.7 74.2 71.7
16/04/2022 18:33:04 62.43 64.01 76.94 68.6 69.2 65.7 65.81 75.06 75.43 74.6 74.2 71.7
16/04/2022 18:33:05 63.88 63.7 76.94 68.6 69.2 65.7 75.4 75.14 75.43 74.6 74.2 71.7
16/04/2022 18:33:06 64.98 65.25 76.94 68.6 69.2 65.7 73.1 74.52 75.43 74.6 74.2 71.7
16/04/2022 18:33:07 64.49 65.03 76.94 68.6 69.2 65.7 74.76 74.77 75.43 74.6 74.2 71.7
16/04/2022 18:33:08 62.72 64.39 76.94 68.6 69.2 65.7 74.56 75.24 75.43 74.6 74.2 71.7
16/04/2022 18:33:09 81.1 79.26 79.26 68.8 69.3 65.7 79.17 78.15 78.15 74.6 74.2 71.8
16/04/2022 18:33:10 71.26 79.32 79.32 68.9 69.3 65.7 76.17 78.47 78.47 74.6 74.2 71.8
16/04/2022 18:33:11 63.33 75.7 79.32 68.9 69.3 65.7 72.77 76.59 78.47 74.6 74.2 71.8
16/04/2022 18:33:12 60.62 71.83 79.32 68.8 69.3 65.7 73.51 74.68 78.47 74.6 74.2 71.8
16/04/2022 18:33:13 63.74 68.08 79.32 68.9 69.3 65.7 74.12 75.39 78.47 74.6 74.2 71.8
16/04/2022 18:33:14 65.6 66.33 79.32 68.9 69.3 65.7 72.09 75.33 78.47 74.6 74.2 71.8
16/04/2022 18:33:15 68.03 67.51 79.32 68.9 69.3 65.7 75.64 75.34 78.47 74.6 74.2 71.8
16/04/2022 18:33:16 70.9 70.78 79.32 68.9 69.3 65.7 74.62 74.88 78.47 74.6 74.2 71.8
16/04/2022 18:33:17 67.3 71.21 79.32 68.9 69.3 65.7 74.06 75.01 78.47 74.6 74.2 71.8
16/04/2022 18:33:18 73.51 72.75 79.32 68.9 69.3 65.8 75.19 75.61 78.47 74.6 74.2 71.8
16/04/2022 18:33:19 72.96 74.53 79.32 68.9 69.3 65.8 75.18 77.04 78.47 74.6 74.2 71.8
16/04/2022 18:33:20 65.98 71.77 79.32 68.9 69.3 65.8 75.52 75.86 78.47 74.6 74.2 71.8
16/04/2022 18:33:21 65.25 68.94 79.32 68.9 69.3 65.8 73.23 74.96 78.47 74.6 74.2 71.8
16/04/2022 18:33:22 70.7 70.53 79.32 68.9 69.3 65.8 74.69 75.21 78.47 74.5 74.2 71.8
16/04/2022 18:33:23 64.28 69.95 79.32 68.9 69.3 65.8 73.24 75.69 78.47 74.5 74.2 71.8
16/04/2022 18:33:24 66.67 67.37 79.32 68.9 69.3 65.8 73.9 75.33 78.47 74.5 74.2 71.8
16/04/2022 18:33:25 69 69.1 79.32 68.9 69.4 65.8 75.73 75.7 78.47 74.5 74.3 71.8
16/04/2022 18:33:26 63.39 68.17 79.32 68.9 69.4 65.8 72.91 75.02 78.47 74.5 74.3 71.8
16/04/2022 18:33:27 62.54 65.64 79.32 68.9 69.4 65.8 72.68 74.13 78.47 74.5 74.3 71.8
16/04/2022 18:33:28 66.11 65.94 79.32 68.9 69.4 65.8 73.67 75.02 78.47 74.5 74.3 71.8
16/04/2022 18:33:29 64.22 65.62 79.32 68.9 69.4 65.8 73.11 75.01 78.47 74.5 74.3 71.8
16/04/2022 18:33:30 70.35 69.32 79.32 68.9 69.4 65.8 76.79 76.33 78.47 74.5 74.3 71.8
16/04/2022 18:33:31 63.58 68.71 79.32 68.9 69.4 65.7 73.07 75.87 78.47 74.5 74.3 71.8
16/04/2022 18:33:32 63.27 66.17 79.32 68.9 69.4 65.7 69.56 74.58 78.47 74.5 74.3 71.8
16/04/2022 18:33:33 67.7 67.29 79.32 68.9 69.4 65.7 75.25 75.18 78.47 74.5 74.3 71.8
16/04/2022 18:33:34 66.45 67.63 79.32 68.9 69.4 65.7 73.8 75.37 78.47 74.5 74.3 71.8
16/04/2022 18:33:35 64.74 66.17 79.32 68.9 69.4 65.7 75.44 75.47 78.47 74.5 74.3 71.8
16/04/2022 18:33:36 63.53 65.79 79.32 68.9 69.4 65.7 73.17 75.18 78.47 74.5 74.3 71.8
16/04/2022 18:33:37 63.3 64.8 79.32 68.9 69.4 65.7 65.14 74.35 78.47 74.5 74.3 71.8
16/04/2022 18:33:38 63.14 63.8 79.32 68.9 69.4 65.7 75.63 75.13 78.47 74.5 74.3 71.8
16/04/2022 18:33:39 62.53 63.21 79.32 68.9 69.4 65.7 73.55 74.97 78.47 74.5 74.3 71.8
16/04/2022 18:33:40 61.77 62.88 75.7 68.9 69.4 65.7 74.93 75.05 77.04 74.5 74.3 71.8
16/04/2022 18:33:41 60.83 62.44 74.53 68.9 69.4 65.7 72.44 74.93 77.04 74.5 74.3 71.8
16/04/2022 18:33:42 62.54 62.82 74.53 68.8 69.4 65.7 65.8 73.96 77.04 74.5 74.3 71.8
16/04/2022 18:33:43 61.76 62.17 74.53 68.8 69.4 65.7 75.37 74.85 77.04 74.4 74.3 71.8
16/04/2022 18:33:44 61.82 62.21 74.53 68.8 69.4 65.7 73.51 74.85 77.04 74.4 74.3 71.8
16/04/2022 18:33:45 60.65 62.32 74.53 68.8 69.4 65.7 74.46 74.69 77.04 74.4 74.3 71.8
16/04/2022 18:33:46 62.15 62.33 74.53 68.8 69.4 65.7 73.33 75.13 77.04 74.4 74.3 71.8
16/04/2022 18:33:47 61.29 61.68 74.53 68.7 69.4 65.7 66.21 74.17 77.04 74.4 74.3 71.8
16/04/2022 18:33:48 63.75 63.06 74.53 68.7 69.4 65.7 75.51 74.96 77.04 74.4 74.3 71.8
16/04/2022 18:33:49 63.11 63.42 71.77 68.7 69.4 65.7 73.68 75.01 76.33 74.4 74.3 71.8
16/04/2022 18:33:50 60.74 63.45 70.53 68.7 69.4 65.7 73.22 74.14 76.33 74.4 74.3 71.8
16/04/2022 18:33:51 61.93 61.81 70.53 68.7 69.4 65.7 73.67 75 76.33 74.4 74.3 71.8
16/04/2022 18:33:52 64.1 63.67 69.95 68.7 69.4 65.7 70.42 74.33 76.33 74.4 74.3 71.8
16/04/2022 18:33:53 63.68 63.73 69.32 68.7 69.4 65.7 75.59 75.09 76.33 74.4 74.3 71.8
16/04/2022 18:33:54 63.57 63.86 69.32 68.7 69.4 65.7 73.63 74.99 76.33 74.4 74.3 71.8
16/04/2022 18:33:55 62.88 63.91 69.32 68.6 69.4 65.7 75.53 75.72 76.33 74.4 74.3 71.8
16/04/2022 18:33:56 64.44 64.3 69.32 68.6 69.4 65.7 73.77 76.24 76.33 74.4 74.3 71.8
16/04/2022 18:33:57 62.71 63.87 69.32 68.6 69.4 65.7 71.6 75.12 76.33 74.4 74.3 71.8
16/04/2022 18:33:58 66.2 65.44 69.32 68.6 69.4 65.7 75.8 75.25 76.33 74.4 74.3 71.8
16/04/2022 18:33:59 64.6 65.81 69.32 68.6 69.4 65.7 73.94 75.31 76.33 74.4 74.3 71.8
16/04/2022 18:34:00 65.87 65.9 68.71 68.5 69.4 65.7 73.29 74.47 76.24 74.4 74.4 71.8
16/04/2022 18:34:01 71.47 71.06 71.06 68.5 69.4 65.7 76.54 76.4 76.4 74.4 74.4 71.8
16/04/2022 18:34:02 66.67 69.67 71.06 68.5 69.4 65.7 73.06 76.27 76.4 74.4 74.4 71.8
16/04/2022 18:34:03 64.55 67.97 71.06 68.5 69.4 65.7 75.69 75.72 76.4 74.4 74.4 71.8
16/04/2022 18:34:04 64.38 66.48 71.06 68.5 69.4 65.7 73.97 75.39 76.4 74.4 74.4 71.8
16/04/2022 18:34:05 64.48 65.09 71.06 68.5 69.4 65.7 72.42 74.62 76.4 74.4 74.4 71.8
16/04/2022 18:34:06 66.62 66.82 71.06 68.5 69.4 65.7 74.05 75.52 76.4 74.4 74.4 71.8
16/04/2022 18:34:07 64.33 65.49 71.06 68.5 69.4 65.7 72.41 74.51 76.4 74.4 74.4 71.8
16/04/2022 18:34:08 66.56 66.1 71.06 68.5 69.4 65.7 75.7 75.34 76.4 74.4 74.4 71.8
16/04/2022 18:34:09 66.73 66.78 71.06 68.5 69.4 65.7 74.42 75.39 76.4 74.4 74.4 71.8
16/04/2022 18:34:10 68.3 68.48 71.06 68.5 69.4 65.7 71.3 74.87 76.4 74.4 74.4 71.8
16/04/2022 18:34:11 63.06 67.33 71.06 68.5 69.4 65.7 74.62 75.45 76.4 74.3 74.4 71.8
16/04/2022 18:34:12 67.72 67.21 71.06 68.4 69.4 65.7 73.71 74.64 76.4 74.3 74.4 71.8
16/04/2022 18:34:13 62.24 67.04 71.06 68.4 69.4 65.7 75.31 75.28 76.4 74.3 74.4 71.8
16/04/2022 18:34:14 71.53 70.81 71.06 68.5 69.4 65.7 76.13 76.38 76.4 74.3 74.4 71.8
16/04/2022 18:34:15 66.41 70.17 71.06 68.5 69.4 65.7 71.34 76.15 76.4 74.3 74.4 71.8
16/04/2022 18:34:16 71.11 71.05 71.06 68.5 69.4 65.7 76.33 76.64 76.64 74.3 74.4 71.8
16/04/2022 18:34:17 61.83 69.59 71.06 68.5 69.4 65.7 72.44 75.2 76.64 74.3 74.4 71.8
16/04/2022 18:34:18 62.94 66.37 71.06 68.5 69.4 65.7 75.23 75.17 76.64 74.3 74.4 71.8
16/04/2022 18:34:19 62.72 64.51 71.06 68.5 69.4 65.7 74.19 75.26 76.64 74.3 74.4 71.8
16/04/2022 18:34:20 61.51 63.55 71.06 68.5 69.4 65.7 66.01 75.11 76.64 74.3 74.4 71.8
16/04/2022 18:34:21 64.17 63.9 71.06 68.5 69.4 65.7 75.44 75.22 76.64 74.3 74.4 71.8
16/04/2022 18:34:22 60.39 63.46 71.06 68.5 69.4 65.7 72.66 74.45 76.64 74.3 74.4 71.8
16/04/2022 18:34:23 67.23 66.43 71.06 68.5 69.4 65.7 75.39 75.26 76.64 74.3 74.4 71.8
16/04/2022 18:34:24 67.2 67.76 71.06 68.5 69.4 65.7 75.19 75.96 76.64 74.4 74.4 71.8
16/04/2022 18:34:25 63.88 66.45 71.06 68.5 69.4 65.7 68.3 75.45 76.64 74.3 74.4 71.8
16/04/2022 18:34:26 65.53 65.92 71.06 68.5 69.4 65.8 75.3 75.24 76.64 74.4 74.4 71.8
16/04/2022 18:34:27 64.7 65.49 71.06 68.5 69.4 65.8 73.56 74.83 76.64 74.4 74.4 71.8
16/04/2022 18:34:28 64.05 64.79 71.06 68.5 69.4 65.7 73.79 74.4 76.64 74.4 74.4 71.8
16/04/2022 18:34:29 63.79 64.62 71.06 68.5 69.4 65.8 73.97 75.17 76.64 74.4 74.4 71.8
16/04/2022 18:34:30 65.03 65.13 71.06 68.5 69.4 65.8 71.42 75 76.64 74.4 74.4 71.8
16/04/2022 18:34:31 65.87 65.72 71.05 68.5 69.4 65.8 75.18 74.93 76.64 74.4 74.4 71.8
16/04/2022 18:34:32 66.2 66.54 71.05 68.5 69.4 65.8 73.25 74.55 76.64 74.4 74.4 71.8
16/04/2022 18:34:33 63.2 65.73 71.05 68.5 69.4 65.8 73.43 74.14 76.64 74.4 74.4 71.8
16/04/2022 18:34:34 64.42 64.6 71.05 68.5 69.4 65.8 73.1 75 76.64 74.4 74.4 71.8
16/04/2022 18:34:35 65.03 65.89 71.05 68.5 69.4 65.8 72.82 74.89 76.64 74.4 74.4 71.8
16/04/2022 18:34:36 63.13 64.33 71.05 68.5 69.4 65.8 75.88 75.57 76.64 74.4 74.4 71.8
16/04/2022 18:34:37 62.74 63.69 71.05 68.5 69.4 65.8 72.8 74.65 76.64 74.4 74.4 71.8
16/04/2022 18:34:38 64.1 64.01 71.05 68.5 69.4 65.8 73.52 74.36 76.64 74.4 74.5 71.8
16/04/2022 18:34:39 64.17 64.39 71.05 68.5 69.4 65.8 73.29 75.07 76.64 74.4 74.5 71.8
16/04/2022 18:34:40 62.74 64 71.05 68.5 69.4 65.8 72.93 75.05 76.64 74.4 74.5 71.8
16/04/2022 18:34:41 64.42 64.43 71.05 68.5 69.4 65.8 75.38 75.16 76.64 74.4 74.5 71.8
16/04/2022 18:34:42 63.37 64.25 71.05 68.5 69.4 65.8 72.61 74.55 76.64 74.4 74.5 71.8
16/04/2022 18:34:43 64.24 65.09 71.05 68.5 69.4 65.8 73.58 74.33 76.64 74.4 74.5 71.8
16/04/2022 18:34:44 69.6 69.34 71.05 68.5 69.4 65.8 74.93 75.3 76.64 74.4 74.5 71.8
16/04/2022 18:34:45 70.55 71.02 71.05 68.5 69.4 65.8 75.51 76.68 76.68 74.4 74.5 71.8
16/04/2022 18:34:46 67.89 69.87 71.02 68.5 69.4 65.8 75.87 75.99 76.68 74.4 74.5 71.9
16/04/2022 18:34:47 63.78 68.87 71.02 68.5 69.4 65.8 72.94 75.65 76.68 74.4 74.5 71.9
16/04/2022 18:34:48 66.53 66.82 71.02 68.5 69.4 65.8 71.08 74.36 76.68 74.4 74.5 71.9
16/04/2022 18:34:49 64.61 66.87 71.02 68.5 69.4 65.8 75.09 75.51 76.68 74.4 74.5 71.9
16/04/2022 18:34:50 67.96 67.25 71.02 68.5 69.4 65.8 74.34 75.41 76.68 74.4 74.5 71.9
16/04/2022 18:34:51 67.23 67.79 71.02 68.5 69.4 65.8 75.87 75.81 76.68 74.4 74.5 71.9
16/04/2022 18:34:52 67.18 67.94 71.02 68.5 69.4 65.8 74.02 75.49 76.68 74.4 74.5 71.9
16/04/2022 18:34:53 70.26 69.41 71.02 68.5 69.4 65.8 71.64 74.86 76.68 74.4 74.5 71.9
16/04/2022 18:34:54 65.14 69.35 71.02 68.5 69.4 65.8 70.12 73.16 76.68 74.4 74.5 71.9
16/04/2022 18:34:55 68.11 68.29 71.02 68.5 69.4 65.8 71.49 71.78 76.68 74.4 74.5 71.9
16/04/2022 18:34:56 67.26 68.4 71.02 68.5 69.4 65.8 76.28 75.53 76.68 74.4 74.5 71.9
16/04/2022 18:34:57 73.17 71.71 71.71 68.6 69.4 65.8 76.71 76.53 76.68 74.4 74.5 71.9
16/04/2022 18:34:58 70.58 72.31 72.31 68.6 69.4 65.8 72.26 76.46 76.68 74.5 74.5 71.9
16/04/2022 18:34:59 62.79 70.47 72.31 68.6 69.4 65.8 75.4 75.91 76.68 74.5 74.5 71.9
16/04/2022 18:35:00 68.2 68.16 72.31 68.6 69.4 65.8 74.7 75.57 76.68 74.5 74.5 71.9
16/04/2022 18:35:01 70.95 70.93 72.31 68.6 69.4 65.8 76.09 76.18 76.68 74.5 74.5 71.9
16/04/2022 18:35:02 70.65 71.64 72.31 68.6 69.5 65.8 75.2 76.43 76.68 74.5 74.5 71.9
16/04/2022 18:35:03 67.02 70.5 72.31 68.6 69.5 65.8 69.62 75.72 76.68 74.5 74.5 71.9
16/04/2022 18:35:04 64.65 68.4 72.31 68.6 69.5 65.8 75.65 75.38 76.68 74.5 74.5 71.9
16/04/2022 18:35:05 67.16 68.06 72.31 68.6 69.5 65.8 74.56 75.78 76.68 74.5 74.5 71.9
16/04/2022 18:35:06 68.29 68.54 72.31 68.6 69.5 65.8 73.93 74.7 76.68 74.5 74.5 71.9
16/04/2022 18:35:07 68.28 68.89 72.31 68.6 69.5 65.8 74.54 75.63 76.68 74.5 74.5 71.9
16/04/2022 18:35:08 71.16 71.11 72.31 68.6 69.5 65.8 74.04 74.88 76.68 74.5 74.5 71.9
16/04/2022 18:35:09 66.58 70.71 72.31 68.6 69.5 65.8 76.02 76.15 76.68 74.5 74.6 71.9
16/04/2022 18:35:10 71.7 71.21 72.31 68.6 69.5 65.8 76.29 76.33 76.68 74.5 74.6 71.9
16/04/2022 18:35:11 69.18 71.19 72.31 68.6 69.5 65.8 74.42 76.07 76.68 74.5 74.6 71.9
16/04/2022 18:35:12 70.58 70.87 72.31 68.6 69.5 65.8 75.23 76.35 76.68 74.5 74.6 71.9
16/04/2022 18:35:13 67.25 70.39 72.31 68.6 69.5 65.8 73.1 75.99 76.68 74.5 74.6 71.9
16/04/2022 18:35:14 67.09 68.82 72.31 68.6 69.5 65.8 76.1 75.9 76.68 74.5 74.6 71.9
16/04/2022 18:35:15 72.63 71.56 72.31 68.6 69.5 65.8 77.06 77.1 77.1 74.5 74.6 71.9
16/04/2022 18:35:16 69.65 71.56 72.31 68.6 69.5 65.8 77.43 77.19 77.19 74.6 74.6 71.9
16/04/2022 18:35:17 69.32 71.24 72.31 68.6 69.5 65.8 74.52 77.52 77.52 74.6 74.6 71.9
16/04/2022 18:35:18 70.35 70.28 72.31 68.6 69.5 65.8 74.56 75.95 77.52 74.6 74.6 71.9
16/04/2022 18:35:19 65.23 70.34 72.31 68.6 69.5 65.8 75.7 76.09 77.52 74.6 74.6 71.9
16/04/2022 18:35:20 62.3 67.63 72.31 68.6 69.5 65.8 73.77 75.4 77.52 74.6 74.6 71.9
16/04/2022 18:35:21 67.09 67.31 72.31 68.6 69.5 65.8 73.66 74.95 77.52 74.6 74.6 71.9
16/04/2022 18:35:22 76.55 74.99 74.99 68.6 69.5 65.8 79.71 78.66 78.66 74.6 74.6 71.9
16/04/2022 18:35:23 65.91 74.99 74.99 68.6 69.5 65.8 73.28 78.68 78.68 74.6 74.6 71.9
16/04/2022 18:35:24 69.47 71.44 74.99 68.6 69.5 65.8 76.44 76.88 78.68 74.6 74.6 71.9
16/04/2022 18:35:25 63.76 70.94 74.99 68.6 69.5 65.8 73.76 76.58 78.68 74.6 74.6 71.9
16/04/2022 18:35:26 63.39 67.75 74.99 68.6 69.5 65.8 69.62 75.27 78.68 74.6 74.6 71.9
16/04/2022 18:35:27 65.83 66.17 74.99 68.6 69.5 65.8 74.77 75.3 78.68 74.6 74.6 71.9
16/04/2022 18:35:28 72.3 71.41 74.99 68.6 69.5 65.9 74.72 74.65 78.68 74.6 74.6 71.9
16/04/2022 18:35:29 71.09 72.27 74.99 68.6 69.6 65.9 76.25 76.03 78.68 74.6 74.6 71.9
16/04/2022 18:35:30 69.05 71.1 74.99 68.6 69.6 65.9 74.78 75.8 78.68 74.6 74.6 71.9
16/04/2022 18:35:31 66.25 69.45 74.99 68.6 69.6 65.9 67.36 75.49 78.68 74.6 74.6 71.9
16/04/2022 18:35:32 70.43 70.17 74.99 68.5 69.6 65.9 76.92 76.28 78.68 74.6 74.6 71.9
16/04/2022 18:35:33 67.76 69.54 74.99 68.5 69.6 65.9 73.63 75.54 78.68 74.6 74.6 71.9
16/04/2022 18:35:34 65.42 68.57 74.99 68.5 69.6 65.9 75.7 75.64 78.68 74.6 74.6 72
16/04/2022 18:35:35 72.08 71.2 74.99 68.5 69.6 65.9 76.1 76.52 78.68 74.6 74.7 72
16/04/2022 18:35:36 72.11 72.12 74.99 68.5 69.6 65.9 79.14 78.75 78.75 74.6 74.7 72
16/04/2022 18:35:37 66.36 71.82 74.99 68.5 69.6 65.9 75.83 78.73 78.75 74.6 74.7 72
16/04/2022 18:35:38 66.57 69.37 74.99 68.5 69.6 65.9 73.68 76.72 78.75 74.7 74.7 72
16/04/2022 18:35:39 71.46 70.61 74.99 68.5 69.6 65.9 76.42 76.35 78.75 74.7 74.7 72
16/04/2022 18:35:40 67.43 70.81 74.99 68.4 69.6 65.9 75.01 76.69 78.75 74.7 74.7 72
16/04/2022 18:35:41 69.66 69.96 74.99 68.4 69.6 65.9 71.69 75.85 78.75 74.6 74.7 72
16/04/2022 18:35:42 66.91 69.84 74.99 68.4 69.6 65.9 76.07 76.09 78.75 74.6 74.7 72
16/04/2022 18:35:43 69.05 69.48 74.99 68.4 69.6 65.9 74.59 75.77 78.75 74.6 74.7 72
16/04/2022 18:35:44 65.94 68.91 74.99 68.3 69.6 65.9 74.07 74.85 78.75 74.6 74.7 72
16/04/2022 18:35:45 72.22 71.29 74.99 68.4 69.6 65.9 76.07 75.71 78.75 74.6 74.7 72
16/04/2022 18:35:46 66.31 71.28 74.99 68.3 69.6 65.9 72.03 76.4 78.75 74.6 74.7 72
16/04/2022 18:35:47 68.22 69.15 74.99 68.4 69.6 65.9 75.89 75.87 78.75 74.6 74.7 72
16/04/2022 18:35:48 63.83 68.33 74.99 68.3 69.6 65.9 72.81 74.79 78.75 74.5 74.7 72
16/04/2022 18:35:49 67.19 66.91 74.99 68.2 69.6 65.9 74.47 74.82 78.75 74.5 74.7 72
16/04/2022 18:35:50 70.05 69.26 74.99 68.1 69.6 65.9 75.06 75.47 78.75 74.5 74.7 72
16/04/2022 18:35:51 69.34 69.53 74.99 68.1 69.6 65.9 74.64 76.3 78.75 74.4 74.7 72
16/04/2022 18:35:52 71.73 71.62 74.99 68.1 69.6 65.9 76.61 76.55 78.75 74.3 74.7 72
16/04/2022 18:35:53 68.29 70.6 72.27 68.1 69.6 65.9 74.72 76.11 78.75 74.1 74.7 72
16/04/2022 18:35:54 66.68 69.37 72.27 68.1 69.6 65.9 74.4 75.34 78.75 74.1 74.7 72
16/04/2022 18:35:55 62.45 67.8 72.27 68.1 69.6 65.9 73.19 75.85 78.75 74.1 74.7 72
16/04/2022 18:35:56 61.3 65.32 72.27 68 69.6 65.9 72.69 75.28 78.75 74 74.7 72
16/04/2022 18:35:57 65.84 65.44 72.27 68 69.6 65.9 76.24 75.86 78.75 74 74.7 72
16/04/2022 18:35:58 69.63 69.09 72.27 68 69.6 65.9 74.61 75.35 78.75 74 74.7 72
16/04/2022 18:35:59 70.31 70.38 72.12 68 69.6 65.9 74.86 75.76 78.75 74 74.7 72
16/04/2022 18:36:00 69.04 70.99 72.12 68 69.6 65.9 74.68 76.43 78.75 74 74.7 72
16/04/2022 18:36:01 70.09 70.39 72.12 68 69.6 65.9 75.32 76.12 78.75 74 74.7 72
16/04/2022 18:36:02 71.04 70.92 72.12 68 69.6 65.9 76.85 76.73 78.75 74 74.8 72
16/04/2022 18:36:03 67.92 71.22 72.12 68 69.6 65.9 73.96 76.35 78.75 74 74.8 72
16/04/2022 18:36:04 63.61 68.93 72.12 68 69.6 65.9 69.87 75.11 78.75 74 74.7 72
16/04/2022 18:36:05 71.26 70.77 72.12 68 69.6 65.9 76.3 75.25 78.75 74 74.7 72
16/04/2022 18:36:06 72.82 72.6 72.6 68.1 69.6 65.9 76.49 76.43 78.73 74 74.8 72
16/04/2022 18:36:07 65.24 72.51 72.6 68.1 69.6 65.9 75.21 76.13 76.73 74 74.8 72
16/04/2022 18:36:08 61.69 69.43 72.6 68.1 69.6 65.9 72.66 75.75 76.73 74 74.8 72
16/04/2022 18:36:09 65.93 66.65 72.6 68.1 69.6 65.9 68.75 74.42 76.73 74 74.8 72
16/04/2022 18:36:10 72.48 71.6 72.6 68.1 69.6 65.9 77.97 76.89 76.89 74 74.8 72
16/04/2022 18:36:11 70.28 71.3 72.6 68.1 69.6 65.9 75.27 76.79 76.89 74.1 74.8 72
16/04/2022 18:36:12 65.68 71.01 72.6 68.1 69.6 65.9 75.37 75.93 76.89 74.1 74.8 72
16/04/2022 18:36:13 77.59 76.59 76.59 68.2 69.6 66 80.69 79.98 79.98 74.1 74.8 72
16/04/2022 18:36:14 58.1 75.09 76.59 68.2 69.6 66 64.07 79.06 79.98 74.1 74.8 72
16/04/2022 18:36:15 64.59 70.99 76.59 68.2 69.6 66 75.64 76.51 79.98 74.1 74.8 72
16/04/2022 18:36:16 57.56 67.97 76.59 68.2 69.6 66 73.25 75.53 79.98 74.1 74.8 72
16/04/2022 18:36:17 62.6 64.34 76.59 68.2 69.6 66 68.96 73.58 79.98 74.1 74.8 72
16/04/2022 18:36:18 61.65 63.48 76.59 68.2 69.6 66 63.83 71.54 79.98 74.1 74.8 72
16/04/2022 18:36:19 67.56 66.54 76.59 68.2 69.6 66 69.93 69.63 79.98 74.1 74.8 72
16/04/2022 18:36:20 71.36 70.61 76.59 68.2 69.6 66 70.74 71.08 79.98 74.1 74.8 72
16/04/2022 18:36:21 65.37 69.86 76.59 68.2 69.6 66 65.86 70.14 79.98 74.1 74.8 72
16/04/2022 18:36:22 71.94 71.87 76.59 68.2 69.6 66 71.27 71.27 79.98 74.1 74.8 72
16/04/2022 18:36:23 69.15 72.41 76.59 68.2 69.6 66 69.55 71.97 79.98 74.1 74.8 72
16/04/2022 18:36:24 61.21 69.85 76.59 68.2 69.6 66 63.3 69.77 79.98 74.1 74.8 72
16/04/2022 18:36:25 75.94 73.9 76.59 68.3 69.7 66 75 73.15 79.98 74.1 74.8 72
16/04/2022 18:36:26 63.83 73.56 76.59 68.3 69.7 66 65.12 72.72 79.98 74.1 74.8 72
16/04/2022 18:36:27 59.64 69.9 76.59 68.3 69.7 66 62.3 69.45 79.98 74 74.8 72
16/04/2022 18:36:28 63.22 66.22 76.59 68.2 69.7 66 64.52 66.41 79.98 74 74.8 72
16/04/2022 18:36:29 63.74 64.41 76.59 68.2 69.7 66 65.64 65.57 79.98 74 74.8 72
16/04/2022 18:36:30 64.33 65.24 76.59 68.2 69.7 66 69.99 68.88 79.98 74 74.8 72
16/04/2022 18:36:31 60.64 63.75 76.59 68.2 69.7 66 66.76 69 79.98 74 74.8 72
16/04/2022 18:36:32 65.41 64.97 76.59 68.2 69.7 66 69.02 69.06 79.98 74 74.8 72
16/04/2022 18:36:33 67.65 67.4 76.59 68.2 69.7 66 71.19 70.56 79.98 74 74.8 72
16/04/2022 18:36:34 68.55 68.02 76.59 68.2 69.7 66 70.02 70.81 79.98 74 74.8 72
16/04/2022 18:36:35 67.72 68.16 76.59 68.2 69.7 66 69.09 70.34 79.98 74 74.8 72
16/04/2022 18:36:36 69.68 69.72 76.59 68.2 69.7 66 70.2 70.41 79.98 74 74.8 72
16/04/2022 18:36:37 70.45 70.78 76.59 68.3 69.6 66 72.98 72.5 79.98 74 74.8 72
16/04/2022 18:36:38 64.14 70.81 76.59 68.3 69.6 66 72.12 72.91 79.98 74 74.8 72
16/04/2022 18:36:39 63.25 67.78 76.59 68.3 69.6 66 74.32 74.28 79.98 74 74.8 72
16/04/2022 18:36:40 71.25 70.85 76.59 68.3 69.6 66 75.11 75.08 79.98 74 74.8 72
16/04/2022 18:36:41 68.78 70.85 76.59 68.3 69.6 66 75.33 75.84 79.98 74 74.8 72
16/04/2022 18:36:42 65.71 69.91 76.59 68.3 69.6 66 74.08 75.4 79.98 74.1 74.8 72
16/04/2022 18:36:43 65.69 67.59 75.09 68.3 69.6 66 74.25 75.21 79.06 74.1 74.8 72
16/04/2022 18:36:44 70.97 70.26 73.9 68.3 69.6 66 75.69 75.43 76.51 74.1 74.8 72
16/04/2022 18:36:45 68.49 70.62 73.9 68.3 69.6 66 73.48 75.89 75.89 74.1 74.8 72
16/04/2022 18:36:46 65.59 69.03 73.9 68.3 69.6 66 74.39 74.42 75.89 74.1 74.8 72
16/04/2022 18:36:47 77.5 76.87 76.87 68.4 69.6 66 77.64 77.56 77.56 74.1 74.8 72
16/04/2022 18:36:48 73.39 76.04 76.87 68.4 69.6 66 76.02 77.15 77.56 74.1 74.8 72
16/04/2022 18:36:49 67.99 73.52 76.87 68.4 69.6 66 73.47 75.98 77.56 74.1 74.8 72
16/04/2022 18:36:50 71.93 72.57 76.87 68.4 69.6 66 75.34 75.72 77.56 74.1 74.8 72
16/04/2022 18:36:51 63.62 71.12 76.87 68.4 69.6 66 73.14 75.22 77.56 74.1 74.8 72.1
16/04/2022 18:36:52 76.95 76.51 76.87 68.5 69.6 66 77.84 77.37 77.56 74.1 74.8 72.1
16/04/2022 18:36:53 64.02 74.52 76.87 68.5 69.6 66 68.55 76.29 77.56 74.1 74.8 72.1
16/04/2022 18:36:54 60.52 70.93 76.87 68.5 69.6 66 73.84 74.51 77.56 74.1 74.8 72.1
16/04/2022 18:36:55 69.39 69.75 76.87 68.5 69.6 66 75.1 74.61 77.56 74.1 74.8 72.1
16/04/2022 18:36:56 70.79 71.5 76.87 68.5 69.6 66 75.27 75.43 77.56 74.1 74.8 72.1
16/04/2022 18:36:57 59.71 69.92 76.87 68.5 69.6 66 73.14 75.1 77.56 74.1 74.8 72.1
16/04/2022 18:36:58 68.47 68.67 76.87 68.5 69.6 66.1 74.23 74.77 77.56 74.1 74.8 72.1
16/04/2022 18:36:59 62.61 67.84 76.87 68.5 69.6 66.1 73.75 74.73 77.56 74.1 74.8 72.1
16/04/2022 18:37:00 64.82 65.6 76.87 68.5 69.5 66.1 71.65 74.42 77.56 74.1 74.8 72.1
16/04/2022 18:37:01 68.97 68.8 76.87 68.5 69.5 66.1 73.07 73.78 77.56 74.1 74.8 72.1
16/04/2022 18:37:02 63.34 67.96 76.87 68.5 69.5 66.1 73.55 74.21 77.56 74.1 74.8 72.1
16/04/2022 18:37:03 66.07 67.52 76.87 68.5 69.5 66.1 78.22 77.8 77.8 74.1 74.8 72.1
16/04/2022 18:37:04 61.62 65.27 76.87 68.4 69.5 66.1 73.63 76.35 77.8 74.1 74.8 72.1
16/04/2022 18:37:05 77.53 77.25 77.25 68.6 69.5 66.1 81.39 81.16 81.16 74.1 74.8 72.1
16/04/2022 18:37:06 80.89 81.69 81.69 68.7 69.6 66.1 84.01 84.86 84.86 74.2 74.8 72.1
16/04/2022 18:37:07 69.03 78.3 81.69 68.7 69.6 66.1 75.55 81.84 84.86 74.2 74.8 72.1
16/04/2022 18:37:08 61.98 75.01 81.69 68.7 69.6 66.1 73.74 79.2 84.86 74.2 74.8 72.1
16/04/2022 18:37:09 68.56 71.25 81.69 68.7 69.6 66.1 74.72 76.69 84.86 74.2 74.8 72.1
16/04/2022 18:37:10 66.57 69.48 81.69 68.7 69.6 66.1 74.55 75.61 84.86 74.3 74.8 72.1
16/04/2022 18:37:11 63.03 67.82 81.69 68.7 69.6 66.1 73.62 75.25 84.86 74.2 74.8 72.1
16/04/2022 18:37:12 68.35 68.6 81.69 68.7 69.6 66.1 74.39 75.3 84.86 74.2 74.8 72.1
16/04/2022 18:37:13 65.74 66.8 81.69 68.7 69.5 66.1 74.17 74.67 84.86 74.3 74.8 72.1
16/04/2022 18:37:14 67.34 68.92 81.69 68.7 69.5 66.1 74.85 75.62 84.86 74.3 74.8 72.1
16/04/2022 18:37:15 68.92 68.95 81.69 68.7 69.5 66.1 75.61 75.19 84.86 74.3 74.8 72.1
16/04/2022 18:37:16 62.7 68.67 81.69 68.7 69.5 66.1 74.25 75.58 84.86 74.3 74.8 72.1
16/04/2022 18:37:17 63.55 66.18 81.69 68.7 69.5 66.1 73.85 74.83 84.86 74.3 74.8 72.1
16/04/2022 18:37:18 65.54 65.42 81.69 68.7 69.5 66.1 75.05 75.22 84.86 74.3 74.8 72.1
16/04/2022 18:37:19 64.38 65.96 81.69 68.7 69.5 66.1 73.53 74.88 84.86 74.3 74.8 72.1
16/04/2022 18:37:20 61.37 64.44 81.69 68.6 69.5 66.1 73.5 74.49 84.86 74.3 74.8 72.1
16/04/2022 18:37:21 68.56 67.12 81.69 68.6 69.5 66.1 74.56 74.92 84.86 74.3 74.8 72.1
16/04/2022 18:37:22 66.28 67.67 81.69 68.6 69.5 66.1 73.99 74.83 84.86 74.3 74.8 72.1
16/04/2022 18:37:23 62.56 66.29 81.69 68.6 69.5 66.1 74.5 75.18 84.86 74.3 74.8 72.1
16/04/2022 18:37:24 64.41 65.06 81.69 68.6 69.4 66.1 72.17 74.05 84.86 74.3 74.8 72.1
16/04/2022 18:37:25 65.01 66.25 81.69 68.6 69.4 66.1 67.84 73.03 84.86 74.2 74.8 72.1
16/04/2022 18:37:26 62.9 64.48 81.69 68.6 69.4 66.1 75.38 74.49 84.86 74.2 74.8 72.1
16/04/2022 18:37:27 67.38 66.74 81.69 68.6 69.4 66.1 74.92 74.95 84.86 74.2 74.8 72.1
16/04/2022 18:37:28 65.15 65.79 81.69 68.6 69.4 66.1 74.04 74.85 84.86 74.2 74.8 72.1
16/04/2022 18:37:29 64.32 65.74 81.69 68.6 69.4 66.1 73.78 74.79 84.86 74.3 74.8 72.1
16/04/2022 18:37:30 65.03 65.9 81.69 68.6 69.4 66.1 74.38 74.92 84.86 74.3 74.8 72.1
16/04/2022 18:37:31 61.55 64.54 81.69 68.6 69.4 66.1 72.98 74.53 84.86 74.3 74.8 72.1
16/04/2022 18:37:32 61.53 62.98 81.69 68.6 69.4 66.1 73.42 74.25 84.86 74.3 74.8 72.1
16/04/2022 18:37:33 66.77 66.38 81.69 68.6 69.4 66.1 73.87 74.31 84.86 74.3 74.8 72.1
16/04/2022 18:37:34 63.72 66.89 81.69 68.6 69.4 66.1 73.87 74.47 84.86 74.3 74.8 72.1
16/04/2022 18:37:35 68.12 67.73 81.69 68.6 69.4 66.1 74.62 74.62 84.86 74.3 74.8 72.1
16/04/2022 18:37:36 63.02 66.46 78.3 68.6 69.4 66.1 74.35 74.51 81.84 74.3 74.8 72.1
16/04/2022 18:37:37 67.42 67.07 75.01 68.6 69.4 66.1 74.77 75.03 79.2 74.3 74.8 72.1
16/04/2022 18:37:38 65.41 66.62 71.25 68.6 69.4 66.1 73.77 74.93 76.69 74.3 74.8 72.1
16/04/2022 18:37:39 62.94 66.31 69.48 68.6 69.4 66.1 72.08 74.54 75.62 74.4 74.8 72.1
16/04/2022 18:37:40 64.67 65.1 68.95 68.6 69.4 66.1 74.33 74.6 75.62 74.4 74.8 72.1
16/04/2022 18:37:41 67.87 67.21 68.95 68.6 69.4 66.1 74.23 74.89 75.62 74.4 74.8 72.1
16/04/2022 18:37:42 67.39 68.96 68.96 68.6 69.4 66.1 73.59 74.84 75.62 74.4 74.8 72.1
16/04/2022 18:37:43 59.88 66.44 68.96 68.6 69.4 66.1 73.26 74.3 75.62 74.4 74.8 72.1
16/04/2022 18:37:44 61.64 63.45 68.96 68.6 69.4 66.1 73.48 74.24 75.58 74.4 74.8 72.1
16/04/2022 18:37:45 70.09 69.72 69.72 68.6 69.4 66.1 75.38 75.29 75.58 74.4 74.8 72.1
16/04/2022 18:37:46 61.78 67.65 69.72 68.6 69.4 66.1 74.48 74.8 75.29 74.4 74.8 72.2
16/04/2022 18:37:47 65.32 65.98 69.72 68.5 69.4 66.1 72.26 74.86 75.29 74.4 74.8 72.2
16/04/2022 18:37:48 63.74 65.43 69.72 68.4 69.4 66.1 65.82 73.08 75.29 74.4 74.8 72.2
16/04/2022 18:37:49 60.87 64 69.72 68.4 69.4 66.1 62.92 69.92 75.29 74.4 74.8 72.2
16/04/2022 18:37:50 60.02 62.23 69.72 68.4 69.3 66.1 71.17 70.92 75.29 74.4 74.8 72.2
16/04/2022 18:37:51 68.85 68.16 69.72 68.4 69.3 66.1 76.73 75.31 75.31 74.4 74.8 72.2
16/04/2022 18:37:52 63.93 66.62 69.72 68.4 69.3 66.1 73.68 75.08 75.31 74.4 74.8 72.2
16/04/2022 18:37:53 60.89 65.39 69.72 68.4 69.3 66.1 73.66 74.69 75.31 74.5 74.8 72.2
16/04/2022 18:37:54 60.3 63.13 69.72 68.4 69.3 66.1 73.63 74.47 75.31 74.5 74.8 72.2
16/04/2022 18:37:55 61.88 61.82 69.72 68.4 69.3 66.1 74.36 74.46 75.31 74.5 74.8 72.2
16/04/2022 18:37:56 70.9 69.96 69.96 68.5 69.3 66.1 76.01 75.59 75.59 74.5 74.8 72.2
16/04/2022 18:37:57 62.25 69.58 69.96 68.5 69.3 66.1 73.65 75.56 75.59 74.5 74.8 72.2
16/04/2022 18:37:58 67.61 67.57 69.96 68.5 69.3 66.1 74.23 74.88 75.59 74.5 74.8 72.2
16/04/2022 18:37:59 63.56 67.5 69.96 68.5 69.3 66.1 74.04 74.9 75.59 74.5 74.8 72.2
16/04/2022 18:38:00 63.04 65.37 69.96 68.4 69.3 66.1 73.32 74.47 75.59 74.5 74.8 72.2
16/04/2022 18:38:01 61.41 64.06 69.96 68.4 69.3 66.1 73.45 74.34 75.59 74.5 74.8 72.2
16/04/2022 18:38:02 62.1 62.42 69.96 68.4 69.3 66.1 72.39 73.51 75.59 74.5 74.8 72.2
16/04/2022 18:38:03 71.92 70.88 70.88 68.5 69.3 66.1 77.69 77.01 77.01 74.5 74.8 72.2
16/04/2022 18:38:04 63.2 70.8 70.88 68.5 69.3 66.1 73.98 77.14 77.14 74.5 74.8 72.2
16/04/2022 18:38:05 61.84 67.71 70.88 68.5 69.3 66.1 74.13 75.58 77.14 74.5 74.8 72.2
16/04/2022 18:38:06 63.19 65.04 70.88 68.5 69.3 66.1 74 74.72 77.14 74.5 74.8 72.2
16/04/2022 18:38:07 62.61 63.93 70.88 68.5 69.3 66.1 72.93 74.25 77.14 74.5 74.8 72.2
16/04/2022 18:38:08 64.29 64.18 70.88 68.5 69.3 66.1 73.33 73.88 77.14 74.5 74.8 72.2
16/04/2022 18:38:09 63.12 63.98 70.88 68.2 69.2 66.1 71.93 74.16 77.14 74.4 74.8 72.2
16/04/2022 18:38:10 67.27 67.04 70.88 68.2 69.2 66.1 72.43 73.65 77.14 74.4 74.8 72.2
16/04/2022 18:38:11 62.83 66.94 70.88 68.2 69.2 66.1 67.79 72.15 77.14 74.4 74.8 72.2
16/04/2022 18:38:12 61.87 64.85 70.88 68.2 69.2 66.1 75.2 74.2 77.14 74.4 74.8 72.2
16/04/2022 18:38:13 67.61 67.18 70.88 68.2 69.2 66.1 74.76 74.83 77.14 74.4 74.8 72.2
16/04/2022 18:38:14 63.04 65.88 70.88 68.2 69.2 66.1 73.16 74.52 77.14 74.4 74.8 72.2
16/04/2022 18:38:15 63.73 64.7 70.88 68.2 69.2 66.1 74.53 74.57 77.14 74.4 74.8 72.2
16/04/2022 18:38:16 61.69 63.85 70.88 68.1 69.2 66.1 73.81 74.12 77.14 74.4 74.8 72.2
16/04/2022 18:38:17 63.61 63.37 70.88 68.1 69.2 66.1 73.41 74.13 77.14 74.4 74.8 72.2
16/04/2022 18:38:18 62.36 63.3 70.88 68.1 69.2 66.1 73.13 74.06 77.14 74.4 74.8 72.2
16/04/2022 18:38:19 63 63.18 70.88 68.1 69.2 66.1 73.25 74.07 77.14 74.4 74.8 72.2
16/04/2022 18:38:20 74 73.01 73.01 68.1 69.2 66.1 76.18 76.06 77.14 74.4 74.8 72.2
16/04/2022 18:38:21 66.96 71.22 73.01 68.1 69.2 66.1 74.11 75.27 77.14 74.4 74.8 72.2
16/04/2022 18:38:22 64.11 69.06 73.01 68.1 69.2 66.1 73.54 74.77 77.14 74.4 74.8 72.2
16/04/2022 18:38:23 62.11 66.6 73.01 68.1 69.2 66.1 73.32 74.4 77.14 74.4 74.8 72.2
16/04/2022 18:38:24 64.23 64.69 73.01 68.1 69.2 66.1 73.56 74.26 77.14 74.4 74.8 72.2
16/04/2022 18:38:25 61.43 64.16 73.01 68.1 69.2 66.1 73.93 74.09 77.14 74.4 74.8 72.2
16/04/2022 18:38:26 60.65 62.47 73.01 68.1 69.2 66.1 74.2 74.22 77.14 74.4 74.8 72.2
16/04/2022 18:38:27 59.86 61.78 73.01 68.1 69.1 66.1 74.51 74.74 77.14 74.4 74.8 72.2
16/04/2022 18:38:28 61.81 61.85 73.01 68.1 69.1 66.1 73.46 74.54 77.14 74.4 74.8 72.2
16/04/2022 18:38:29 63.54 63.22 73.01 68.1 69.1 66.2 74.71 74.94 77.14 74.4 74.8 72.2
16/04/2022 18:38:30 76.38 75.66 75.66 68.1 69.1 66.2 77.06 77 77.14 74.4 74.8 72.2
16/04/2022 18:38:31 62.84 75.3 75.66 68.1 69.1 66.2 74.23 76.69 77.14 74.4 74.8 72.2
16/04/2022 18:38:32 63.13 71.44 75.66 68.1 69.1 66.2 75.45 75.58 77.14 74.4 74.8 72.2
16/04/2022 18:38:33 59.65 68.17 75.66 68.1 69.1 66.2 73.72 76 77.14 74.4 74.8 72.2
16/04/2022 18:38:34 62.07 64.79 75.66 68.1 69.1 66.2 73.66 74.93 77 74.4 74.8 72.2
16/04/2022 18:38:35 66.29 65.74 75.66 68.1 69.1 66.2 74.68 74.67 77 74.4 74.8 72.2
16/04/2022 18:38:36 62.16 65.54 75.66 68.1 69.1 66.2 73.87 74.71 77 74.4 74.8 72.2
16/04/2022 18:38:37 61.17 63.69 75.66 68.1 69.1 66.2 73.82 74.39 77 74.4 74.8 72.2
16/04/2022 18:38:38 62.47 62.76 75.66 68.1 69.1 66.2 73.77 74.45 77 74.4 74.8 72.2
16/04/2022 18:38:39 64.93 64.92 75.66 68.1 69.1 66.2 72.32 74.67 77 74.4 74.8 72.2
16/04/2022 18:38:40 63.86 64.29 75.66 68.1 69.1 66.2 72.63 73.55 77 74.4 74.8 72.2
16/04/2022 18:38:41 65.75 65.49 75.66 68.1 69.1 66.2 73.97 74.22 77 74.4 74.8 72.2
16/04/2022 18:38:42 68.7 68.39 75.66 68.1 69.1 66.2 74.78 74.68 77 74.4 74.8 72.2
16/04/2022 18:38:43 69.65 69.76 75.66 68.1 69.1 66.2 74.9 75.18 77 74.4 74.8 72.2
16/04/2022 18:38:44 68.21 70.9 75.66 68.2 69.1 66.2 74.53 75.59 77 74.4 74.8 72.2
16/04/2022 18:38:45 64.69 68.53 75.66 68.2 69.1 66.2 74.88 75.33 77 74.4 74.8 72.2
16/04/2022 18:38:46 61.38 65.92 75.66 68.2 69.1 66.2 73.59 74.53 77 74.4 74.8 72.2
16/04/2022 18:38:47 59.62 63.69 75.66 68.2 69 66.2 73 74.16 77 74.5 74.8 72.2
16/04/2022 18:38:48 59.9 61.7 75.66 68.2 69 66.2 73.47 73.98 77 74.4 74.8 72.2
16/04/2022 18:38:49 61.15 61.15 75.66 68.2 69 66.2 74.86 75.1 77 74.4 74.8 72.2
16/04/2022 18:38:50 62.23 62.35 75.66 68.2 69 66.2 73.4 74.64 77 74.4 74.8 72.2
16/04/2022 18:38:51 64.29 63.75 75.66 68.2 69 66.2 73.44 74.45 77 74.4 74.8 72.2
16/04/2022 18:38:52 66.63 66.32 75.66 68.2 69 66.2 76.53 76.24 77 74.5 74.8 72.2
16/04/2022 18:38:53 59.83 65.35 75.66 68.2 69 66.2 72.68 75.51 77 74.5 74.8 72.2
16/04/2022 18:38:54 60.89 62.99 75.66 68.2 69 66.2 74.11 74.48 77 74.5 74.8 72.2
16/04/2022 18:38:55 60.01 61.56 75.66 68.2 69 66.2 74.91 74.9 77 74.5 74.8 72.2
16/04/2022 18:38:56 56.54 60.65 75.66 68.2 69 66.2 60.64 74.16 77 74.4 74.8 72.2
16/04/2022 18:38:57 57.17 58.52 75.66 68.2 69 66.2 60.23 70.21 77 74.4 74.8 72.2
16/04/2022 18:38:58 59.56 58.91 75.66 68.1 69 66.2 62.17 66.64 77 74.4 74.8 72.2
16/04/2022 18:38:59 57.83 59 75.66 68.1 69 66.2 61.32 64.32 77 74.4 74.8 72.2
16/04/2022 18:39:00 62.58 61.48 75.3 68.1 68.8 66.2 65.1 64.5 76.69 74.4 74.8 72.2
16/04/2022 18:39:01 66.79 66.48 71.44 68.1 68.8 66.2 69.84 69.28 76.24 74.4 74.8 72.2
16/04/2022 18:39:02 60.09 64.43 70.9 68.1 68.8 66.2 64.9 67.56 76.24 74.4 74.8 72.2
16/04/2022 18:39:03 63.1 62.83 70.9 68.1 68.8 66.2 66.91 66.68 76.24 74.4 74.8 72.2
16/04/2022 18:39:04 62.64 62.85 70.9 68.1 68.8 66.2 71.06 70.41 76.24 74.3 74.8 72.2
16/04/2022 18:39:05 59.95 62.79 70.9 68.1 68.8 66.2 72.93 72.2 76.24 74.3 74.7 72.2
16/04/2022 18:39:06 65.25 65.05 70.9 68.1 68.8 66.2 72.65 73.1 76.24 74.3 74.7 72.2
16/04/2022 18:39:07 68.22 68.49 70.9 68.1 68.8 66.2 74.64 74.73 76.24 74.3 74.7 72.2
16/04/2022 18:39:08 74.05 74.19 74.19 68.1 68.8 66.2 78.71 78.9 78.9 74.4 74.7 72.3
16/04/2022 18:39:09 60.1 71.09 74.19 68.1 68.8 66.2 72.69 76.39 78.9 74.4 74.7 72.3
16/04/2022 18:39:10 62.97 67.4 74.19 68.1 68.8 66.2 72.27 74.51 78.9 74.4 74.7 72.3
16/04/2022 18:39:11 78.39 77.26 77.26 68.3 68.8 66.2 80.39 79.63 79.63 74.4 74.7 72.3
16/04/2022 18:39:12 65.36 77.14 77.26 68.3 68.8 66.2 72.99 79.54 79.63 74.4 74.7 72.3
16/04/2022 18:39:13 69.27 73.33 77.26 68.3 68.8 66.2 73.91 76.53 79.63 74.4 74.7 72.3
16/04/2022 18:39:14 66.34 71.58 77.26 68.3 68.8 66.2 73.57 75.39 79.63 74.4 74.7 72.3
16/04/2022 18:39:15 68.59 69.48 77.26 68.3 68.8 66.2 73.67 74.31 79.63 74.4 74.7 72.3
16/04/2022 18:39:16 66.03 70.02 77.26 68.3 68.8 66.2 72.02 74.35 79.63 74.4 74.7 72.3
16/04/2022 18:39:17 69.83 70.18 77.26 68.3 68.8 66.2 73.35 73.59 79.63 74.4 74.7 72.3
16/04/2022 18:39:18 67.21 70.74 77.26 68.3 68.8 66.2 69.84 73.74 79.63 74.4 74.7 72.3
16/04/2022 18:39:19 70.54 70.17 77.26 68.3 68.8 66.2 75.43 74.92 79.63 74.4 74.8 72.3
16/04/2022 18:39:20 68.21 71.19 77.26 68.3 68.8 66.2 68.35 74.04 79.63 74.4 74.8 72.3
16/04/2022 18:39:21 63.91 68.43 77.26 68.3 68.8 66.2 74.78 74 79.63 74.4 74.8 72.3
16/04/2022 18:39:22 69.03 69.39 77.26 68.3 68.8 66.2 73.73 74.3 79.63 74.4 74.8 72.3
16/04/2022 18:39:23 65.89 67.25 77.26 68.3 68.8 66.2 74.64 74.3 79.63 74.4 74.8 72.3
16/04/2022 18:39:24 66.32 68.06 77.26 68.3 68.8 66.2 73.91 74.68 79.63 74.4 74.8 72.3
16/04/2022 18:39:25 76.63 75.26 77.26 68.4 68.8 66.2 78.23 77.47 79.63 74.4 74.8 72.3
16/04/2022 18:39:26 67.55 75.49 77.26 68.4 68.8 66.2 74.28 77.52 79.63 74.4 74.8 72.3
16/04/2022 18:39:27 69.57 71.97 77.26 68.4 68.8 66.2 75.6 76.04 79.63 74.4 74.8 72.3
16/04/2022 18:39:28 63.24 70.25 77.26 68.4 68.8 66.2 73.39 75.71 79.63 74.4 74.8 72.3
16/04/2022 18:39:29 67.29 67.72 77.26 68.4 68.8 66.2 73.25 74.3 79.63 74.4 74.8 72.3
16/04/2022 18:39:30 67.04 67.49 77.26 68.4 68.8 66.2 73.45 74.23 79.63 74.4 74.8 72.3
16/04/2022 18:39:31 72.53 71.99 77.26 68.5 68.8 66.2 75.41 75.62 79.63 74.4 74.7 72.3
16/04/2022 18:39:32 70.63 71.92 77.26 68.5 68.8 66.2 75.15 75.43 79.63 74.4 74.7 72.3
16/04/2022 18:39:33 64.03 70.72 77.26 68.5 68.8 66.2 73.36 74.92 79.63 74.4 74.7 72.3
16/04/2022 18:39:34 70.69 70.25 77.26 68.5 68.8 66.3 75.02 75.19 79.63 74.4 74.7 72.3
16/04/2022 18:39:35 71.78 71.66 77.26 68.5 68.8 66.3 73.82 74.78 79.63 74.4 74.8 72.3
16/04/2022 18:39:36 65.18 71.58 77.26 68.5 68.8 66.3 72.97 74.84 79.63 74.4 74.8 72.3
16/04/2022 18:39:37 64.85 68.62 77.26 68.5 68.8 66.3 73.2 73.83 79.63 74.4 74.8 72.3
16/04/2022 18:39:38 68.8 69.63 77.26 68.5 68.8 66.3 73.24 73.88 79.63 74.4 74.8 72.3
16/04/2022 18:39:39 60.56 67.06 77.26 68.5 68.8 66.3 72.98 73.37 79.63 74.4 74.8 72.3
16/04/2022 18:39:40 61.94 64.16 77.26 68.5 68.8 66.3 71.71 73.37 79.63 74.4 74.8 72.3
16/04/2022 18:39:41 66.11 66.15 77.14 68.5 68.8 66.3 74.13 73.81 79.54 74.4 74.8 72.3
16/04/2022 18:39:42 73.74 72.99 75.49 68.6 68.8 66.3 75.21 74.98 77.52 74.4 74.8 72.3
16/04/2022 18:39:43 65.96 71.66 75.49 68.6 68.8 66.3 75.61 76.11 77.52 74.4 74.8 72.3
16/04/2022 18:39:44 70.36 70.48 75.49 68.6 68.8 66.3 73.6 74.95 77.52 74.4 74.8 72.3
16/04/2022 18:39:45 63.92 69.82 75.49 68.6 68.8 66.3 74.75 74.69 77.52 74.4 74.8 72.3
16/04/2022 18:39:46 70.63 70.31 75.49 68.6 68.8 66.3 74.77 75.02 77.52 74.4 74.8 72.3
16/04/2022 18:39:47 68.23 71.48 75.49 68.6 68.8 66.3 73.54 75.21 77.52 74.4 74.8 72.3
16/04/2022 18:39:48 67.87 68.54 75.49 68.6 68.8 66.3 72.46 74.25 77.52 74.4 74.8 72.3
16/04/2022 18:39:49 66.6 69.14 75.49 68.6 68.8 66.3 70.79 72.93 77.52 74.4 74.8 72.3
16/04/2022 18:39:50 64.86 66.87 75.49 68.6 68.8 66.3 74.7 74.11 77.52 74.4 74.8 72.3
16/04/2022 18:39:51 63.02 66.23 75.49 68.6 68.8 66.3 75.75 75.14 77.52 74.4 74.8 72.3
16/04/2022 18:39:52 61.89 64.44 75.49 68.6 68.8 66.3 75.15 75.45 77.52 74.4 74.8 72.3
16/04/2022 18:39:53 62.86 63.78 75.49 68.6 68.8 66.3 75.09 75.67 77.52 74.4 74.8 72.3
16/04/2022 18:39:54 71.43 70.78 75.49 68.6 68.8 66.3 75.56 75.84 77.52 74.4 74.8 72.3
16/04/2022 18:39:55 68.51 70.72 75.49 68.6 68.8 66.3 74.94 76.07 77.52 74.4 74.8 72.3
16/04/2022 18:39:56 72.18 71.8 72.99 68.6 68.8 66.3 74.97 75.29 76.11 74.4 74.8 72.3
16/04/2022 18:39:57 70.57 71.65 72.99 68.6 68.8 66.3 75.08 75.48 76.11 74.4 74.8 72.3
16/04/2022 18:39:58 66.96 70.99 72.99 68.6 68.8 66.3 74.16 75.59 76.11 74.4 74.8 72.3
16/04/2022 18:39:59 67.22 69.37 72.99 68.6 68.8 66.3 74.19 75.22 76.11 74.4 74.8 72.3
16/04/2022 18:40:00 66.45 68.3 72.99 68.6 68.8 66.3 74.65 74.61 76.11 74.4 74.8 72.3
16/04/2022 18:40:01 70.01 69.82 72.99 68.6 68.8 66.3 74.44 74.81 76.11 74.4 74.8 72.3
16/04/2022 18:40:02 70.87 70.89 72.99 68.6 68.8 66.3 75.16 75.51 76.11 74.4 74.8 72.3
16/04/2022 18:40:03 62.78 70.2 72.99 68.6 68.8 66.3 73.19 74.85 76.11 74.4 74.8 72.3
16/04/2022 18:40:04 66.42 67.46 72.99 68.6 68.8 66.3 74.08 74.37 76.11 74.4 74.8 72.3
16/04/2022 18:40:05 73.37 72.15 72.99 68.6 68.8 66.3 75.56 75.22 76.11 74.4 74.8 72.3
16/04/2022 18:40:06 73.09 73.03 73.03 68.6 68.9 66.3 75.83 75.9 76.11 74.4 74.9 72.3
16/04/2022 18:40:07 68.8 72.62 73.03 68.6 68.9 66.3 74.44 75.56 76.11 74.4 74.9 72.3
16/04/2022 18:40:08 64.89 70.75 73.03 68.6 68.9 66.3 70.71 74.9 76.11 74.4 74.9 72.3
16/04/2022 18:40:09 64.1 68.01 73.03 68.6 68.9 66.3 73.75 73.94 76.11 74.4 74.9 72.3
16/04/2022 18:40:10 64.95 66.75 73.03 68.6 68.9 66.3 68.05 73.94 76.11 74.4 74.9 72.3
16/04/2022 18:40:11 66.88 67.07 73.03 68.6 68.9 66.3 74.61 74.36 76.11 74.4 74.9 72.3
16/04/2022 18:40:12 63.05 65.78 73.03 68.6 68.9 66.3 73.16 74.33 76.11 74.4 74.9 72.3
16/04/2022 18:40:13 63.27 64.25 73.03 68.5 68.9 66.3 73.71 74.29 76.07 74.4 74.9 72.3
16/04/2022 18:40:14 61.67 63.79 73.03 68.5 68.9 66.3 74.98 74.69 76.07 74.4 74.9 72.3
16/04/2022 18:40:15 63.93 63.83 73.03 68.5 68.9 66.3 73.35 74.59 76.07 74.4 74.9 72.3
16/04/2022 18:40:16 66.95 65.97 73.03 68.5 68.9 66.3 73.63 74.36 76.07 74.4 74.9 72.3
16/04/2022 18:40:17 69.5 69.17 73.03 68.5 68.9 66.3 75.48 75.15 76.07 74.4 74.9 72.3
16/04/2022 18:40:18 65.65 69.1 73.03 68.5 68.9 66.3 75.28 75.82 76.07 74.4 74.9 72.3
16/04/2022 18:40:19 67.57 68.21 73.03 68.5 68.9 66.3 73.56 74.98 76.07 74.3 74.9 72.3
16/04/2022 18:40:20 62.8 67.45 73.03 68.5 68.9 66.3 72.87 74.25 76.07 74.3 74.9 72.3
16/04/2022 18:40:21 67.28 67.2 73.03 68.5 68.9 66.3 74.23 74.55 76.07 74.3 74.9 72.4
16/04/2022 18:40:22 64.48 67.42 73.03 68.4 68.9 66.3 73.64 74.89 76.07 74.3 74.9 72.4
16/04/2022 18:40:23 64.83 65.58 73.03 68.4 68.9 66.3 73.82 74.27 76.07 74.3 74.9 72.4
16/04/2022 18:40:24 63.33 65 73.03 68.4 68.9 66.3 71.33 73.75 76.07 74.3 74.9 72.4
16/04/2022 18:40:25 66.05 65.93 73.03 68.4 68.9 66.3 68.6 72.05 75.9 74.3 74.9 72.4
16/04/2022 18:40:26 64.45 65.21 73.03 68.4 68.9 66.3 75.02 74.14 75.9 74.3 74.9 72.4
16/04/2022 18:40:27 64.11 65.12 73.03 68.4 68.9 66.3 73.74 74.11 75.9 74.3 74.9 72.4
16/04/2022 18:40:28 66.79 66.67 73.03 68.4 68.9 66.3 74.62 74.6 75.9 74.3 74.9 72.4
16/04/2022 18:40:29 64.71 66.67 73.03 68.3 68.9 66.3 74.28 74.96 75.9 74.3 74.9 72.4
16/04/2022 18:40:30 66.71 66.73 73.03 68.3 68.9 66.3 74.92 75.46 75.9 74.3 74.9 72.4
16/04/2022 18:40:31 65.87 66.45 73.03 68.3 68.9 66.3 73.31 74.61 75.9 74.3 74.9 72.4
16/04/2022 18:40:32 68.32 67.79 73.03 68.3 68.9 66.3 75.98 75.34 75.9 74.3 74.9 72.4
16/04/2022 18:40:33 67.37 68.14 73.03 68.3 68.9 66.3 74.83 75.42 75.9 74.3 74.9 72.4
16/04/2022 18:40:34 69.23 69.39 73.03 68.3 68.9 66.3 75.6 75.85 75.9 74.3 74.9 72.4
16/04/2022 18:40:35 71.01 71.36 73.03 68.3 68.9 66.3 75.75 76.36 76.36 74.3 74.9 72.4
16/04/2022 18:40:36 66.63 69.95 72.62 68.3 68.9 66.3 74.29 75.81 76.36 74.3 74.9 72.4
16/04/2022 18:40:37 68.77 68.78 71.36 68.3 68.9 66.3 75.04 75.13 76.36 74.3 74.9 72.4
16/04/2022 18:40:38 67.48 68.48 71.36 68.3 68.9 66.3 74.7 75.06 76.36 74.3 74.9 72.4
16/04/2022 18:40:39 66.39 67.85 71.36 68.3 68.9 66.3 74.37 75.2 76.36 74.3 74.9 72.4
16/04/2022 18:40:40 72.99 72.01 72.01 68.3 68.9 66.4 77.29 76.84 76.84 74.3 74.9 72.4
16/04/2022 18:40:41 70.85 71.69 72.01 68.3 68.9 66.4 75.94 76.82 76.84 74.3 74.9 72.4
16/04/2022 18:40:42 72.4 72.72 72.72 68.4 68.9 66.4 76.27 76.61 76.84 74.3 74.9 72.4
16/04/2022 18:40:43 65.41 71.72 72.72 68.3 68.9 66.4 73.44 76.17 76.84 74.3 74.9 72.4
16/04/2022 18:40:44 67.99 68.95 72.72 68.4 68.9 66.4 74.49 74.81 76.84 74.3 74.9 72.4
16/04/2022 18:40:45 66.64 69.39 72.72 68.3 68.9 66.4 73.06 75.03 76.84 74.3 74.9 72.4
16/04/2022 18:40:46 63.12 67.33 72.72 68.3 68.9 66.4 74.42 74.78 76.84 74.3 74.9 72.4
16/04/2022 18:40:47 65.61 65.92 72.72 68.3 68.9 66.4 73.37 73.89 76.84 74.3 74.9 72.4
16/04/2022 18:40:48 72.79 72.15 72.72 68.4 68.9 66.4 76.48 76.48 76.84 74.3 74.9 72.4
16/04/2022 18:40:49 62.01 69.92 72.72 68.3 68.9 66.4 72.36 75.03 76.84 74.3 74.9 72.4
16/04/2022 18:40:50 66.5 67.37 72.72 68.3 68.9 66.4 74.38 74.69 76.84 74.3 74.9 72.4
16/04/2022 18:40:51 63.79 66.42 72.72 68.3 68.9 66.4 73.36 74.03 76.84 74.3 74.9 72.4
16/04/2022 18:40:52 71.01 70.05 72.72 68.3 68.9 66.4 75.53 75.64 76.84 74.3 74.9 72.4
16/04/2022 18:40:53 70.64 71.05 72.72 68.3 68.9 66.4 74.13 75.47 76.84 74.3 74.9 72.4
16/04/2022 18:40:54 68.72 70.1 72.72 68.3 68.9 66.4 70.92 73.89 76.84 74.3 74.9 72.4
16/04/2022 18:40:55 63.27 69.12 72.72 68.3 68.9 66.4 74.88 74.44 76.84 74.3 74.9 72.4
16/04/2022 18:40:56 63.6 66.47 72.72 68.3 68.9 66.4 75.71 75.29 76.84 74.3 74.9 72.4
16/04/2022 18:40:57 63.91 65.3 72.72 68.3 68.9 66.4 74.94 75.51 76.84 74.3 74.9 72.4
16/04/2022 18:40:58 64.88 65.49 72.72 68.3 68.9 66.4 75.08 75.69 76.84 74.3 74.9 72.4
16/04/2022 18:40:59 70.43 69.77 72.72 68.3 68.9 66.4 77.39 77.29 77.29 74.3 74.9 72.4
16/04/2022 18:41:00 69.52 70.17 72.72 68.3 68.9 66.4 75.86 76.71 77.29 74.3 74.9 72.4
16/04/2022 18:41:01 65.67 68.87 72.72 68.3 68.9 66.4 75.04 76 77.29 74.3 74.9 72.4
16/04/2022 18:41:02 61.51 67.09 72.72 68.3 68.9 66.4 74.81 75.63 77.29 74.3 74.9 72.4
16/04/2022 18:41:03 64.32 64.55 72.72 68.3 68.9 66.4 74.44 75.36 77.29 74.3 74.9 72.4
16/04/2022 18:41:04 65.5 65.47 72.72 68.3 68.9 66.4 75.18 75.38 77.29 74.3 74.9 72.4
16/04/2022 18:41:05 64.2 65.4 72.72 68.3 68.9 66.4 76.04 76.07 77.29 74.3 74.9 72.4
16/04/2022 18:41:06 64.68 65.27 72.72 68.2 68.9 66.4 75.72 76.18 77.29 74.3 74.9 72.4
16/04/2022 18:41:07 64.31 64.77 72.72 68.2 68.9 66.4 74.61 75.71 77.29 74.3 74.9 72.4
16/04/2022 18:41:08 75.37 74.7 74.7 68.3 68.9 66.4 76.73 77.16 77.29 74.3 74.9 72.4
16/04/2022 18:41:09 62.94 73.4 74.7 68.3 68.9 66.4 73.14 75.96 77.29 74.3 74.9 72.4
16/04/2022 18:41:10 62.4 69.7 74.7 68.2 68.9 66.4 66.64 74.15 77.29 74.3 74.9 72.4
16/04/2022 18:41:11 62.07 66.66 74.7 68.2 68.9 66.4 76.66 75.47 77.29 74.3 74.9 72.4
16/04/2022 18:41:12 62.57 64.43 74.7 68.2 68.9 66.4 74.64 75.48 77.29 74.3 74.9 72.4
16/04/2022 18:41:13 65.31 64.86 74.7 68.1 68.9 66.4 75.09 75.37 77.29 74.2 74.9 72.4
16/04/2022 18:41:14 67.02 66.45 74.7 68.1 68.9 66.4 76.08 75.95 77.29 74.2 74.9 72.4
16/04/2022 18:41:15 61.72 66.23 74.7 68.1 68.9 66.4 73.48 75.61 77.29 74.2 74.9 72.4
16/04/2022 18:41:16 61.98 63.83 74.7 68.1 68.9 66.4 74.04 74.89 77.29 74.2 74.9 72.4
16/04/2022 18:41:17 66.4 65.61 74.7 68.1 68.8 66.4 75.17 75.46 77.29 74.3 74.8 72.4
16/04/2022 18:41:18 63.14 65.52 74.7 68.1 68.8 66.4 74.87 75.55 77.29 74.3 74.8 72.4
16/04/2022 18:41:19 62.59 64.35 74.7 68.1 68.7 66.4 73.26 74.79 77.29 74.3 74.8 72.4
16/04/2022 18:41:20 61.21 63.42 74.7 68.1 68.7 66.4 73.88 74.54 77.29 74.3 74.8 72.4
16/04/2022 18:41:21 62.49 62.55 74.7 68.1 68.7 66.4 74.46 74.94 77.29 74.3 74.8 72.4
16/04/2022 18:41:22 66.91 66.09 74.7 68.1 68.7 66.4 75 75.52 77.29 74.3 74.8 72.4
16/04/2022 18:41:23 63.82 65.36 74.7 68 68.7 66.4 74.01 75 77.29 74.3 74.8 72.4
16/04/2022 18:41:24 61.87 64.33 74.7 68 68.7 66.4 69.77 74.17 77.29 74.3 74.8 72.4
16/04/2022 18:41:25 64.6 64.38 74.7 68 68.7 66.4 69.51 71.93 77.29 74.3 74.8 72.4
16/04/2022 18:41:26 63.21 63.81 74.7 68 68.7 66.4 71.83 71.9 77.29 74.3 74.8 72.4
16/04/2022 18:41:27 64.56 64.41 74.7 68 68.7 66.4 74 73.29 77.29 74.3 74.8 72.4
16/04/2022 18:41:28 64.56 64.71 74.7 68 68.7 66.4 74.38 74.39 77.29 74.3 74.7 72.4
16/04/2022 18:41:29 63.16 64.58 74.7 68 68.7 66.4 73.74 74.53 77.16 74.3 74.7 72.4
16/04/2022 18:41:30 64.77 64.5 74.7 68 68.7 66.4 73.33 74.71 77.16 74.4 74.7 72.4
16/04/2022 18:41:31 63.77 65.06 74.7 68 68.7 66.4 73.79 74.44 77.16 74.4 74.7 72.4
16/04/2022 18:41:32 62.65 63.83 74.7 68 68.7 66.4 75.31 74.79 77.16 74.4 74.7 72.4
16/04/2022 18:41:33 66.14 65.84 74.7 68 68.7 66.4 74.64 75.08 77.16 74.4 74.7 72.5
16/04/2022 18:41:34 61.99 64.84 74.7 67.9 68.7 66.4 73.67 75.15 77.16 74.4 74.7 72.5
16/04/2022 18:41:35 61.31 63.2 74.7 67.9 68.7 66.4 73.5 74.46 77.16 74.4 74.7 72.5
16/04/2022 18:41:36 64.3 63.63 74.7 67.9 68.7 66.4 74.25 74.58 77.16 74.4 74.7 72.5
16/04/2022 18:41:37 63.09 63.83 74.7 67.9 68.7 66.4 74.39 74.77 77.16 74.4 74.7 72.5
16/04/2022 18:41:38 61.67 63.16 73.4 67.9 68.7 66.4 68.07 74.11 75.96 74.4 74.7 72.5
16/04/2022 18:41:39 62.15 62.49 69.7 67.9 68.6 66.4 64.54 71.15 75.95 74.4 74.7 72.5
16/04/2022 18:41:40 66.01 65.25 66.66 67.9 68.6 66.4 66.43 68.34 75.95 74.4 74.7 72.5
16/04/2022 18:41:41 63.14 65.2 66.45 67.9 68.6 66.4 64.84 67.26 75.95 74.4 74.7 72.5
16/04/2022 18:41:42 62.91 64.11 66.45 67.9 68.6 66.4 64.36 65.78 75.95 74.4 74.7 72.5
16/04/2022 18:41:43 60.52 63 66.45 67.9 68.6 66.4 62.46 64.73 75.95 74.3 74.7 72.5
16/04/2022 18:41:44 63.26 62.94 66.23 67.8 68.6 66.4 64.79 64.43 75.61 74.3 74.7 72.5
16/04/2022 18:41:45 60 63.1 66.09 67.8 68.6 66.4 62.83 64.48 75.55 74.3 74.7 72.5
16/04/2022 18:41:46 56.82 61.24 66.09 67.8 68.6 66.4 60.02 63.49 75.55 74.3 74.7 72.5
16/04/2022 18:41:47 59.9 59.84 66.09 67.7 68.6 66.4 63.38 62.91 75.55 74.3 74.7 72.5
16/04/2022 18:41:48 63.07 63.06 66.09 67.6 68.6 66.4 64.94 64.89 75.52 74.2 74.7 72.5
16/04/2022 18:41:49 64.6 65.14 66.09 67.6 68.6 66.4 66.38 66.93 75.52 74.2 74.7 72.5
16/04/2022 18:41:50 56.8 62.35 66.09 67.6 68.6 66.4 60.38 64.54 75.52 74.2 74.7 72.5
16/04/2022 18:41:51 58.31 59.71 66.09 67.6 68.6 66.4 60.72 62.37 75.52 74.2 74.7 72.5
16/04/2022 18:41:52 58.61 59.12 65.84 67.4 68.6 66.4 63.6 62.97 75.15 74.2 74.7 72.4
16/04/2022 18:41:53 59.81 59.6 65.84 67.4 68.6 66.4 64.65 64.13 75.15 74.2 74.7 72.4
16/04/2022 18:41:54 74.92 74.67 74.67 67.5 68.7 66.4 75.35 74.86 75.15 74.2 74.7 72.4
16/04/2022 18:41:55 68.85 75.16 75.16 67.5 68.7 66.4 73.61 75.46 75.46 74.2 74.7 72.5
16/04/2022 18:41:56 64.55 71.51 75.16 67.5 68.7 66.4 72.38 74 75.46 74.2 74.7 72.4
16/04/2022 18:41:57 63.28 68.62 75.16 67.5 68.6 66.4 72.08 73.39 75.46 74.2 74.7 72.4
16/04/2022 18:41:58 59.18 66.21 75.16 67.5 68.6 66.4 71.91 73.03 75.46 74.2 74.7 72.4
16/04/2022 18:41:59 59.14 63.13 75.16 67.5 68.6 66.4 72.57 72.87 75.46 74.2 74.7 72.4
16/04/2022 18:42:00 74.06 73.11 75.16 67.5 68.6 66.4 74.99 74.76 75.46 74.2 74.7 72.5
16/04/2022 18:42:01 61.04 70.8 75.16 67.5 68.6 66.4 71.72 73.83 75.46 74.2 74.7 72.5
16/04/2022 18:42:02 61.37 67.31 75.16 67.5 68.6 66.4 72.29 73.14 75.46 74.2 74.6 72.5
16/04/2022 18:42:03 61.27 64.76 75.16 67.5 68.6 66.4 72.34 73.01 75.46 74.1 74.6 72.5
16/04/2022 18:42:04 70.95 70.82 75.16 67.5 68.6 66.4 73.76 73.74 75.46 74.1 74.6 72.5
16/04/2022 18:42:05 71.43 72.56 75.16 67.4 68.6 66.4 74.65 74.92 75.46 74.1 74.6 72.5
16/04/2022 18:42:06 63.46 70.3 75.16 67.1 68.6 66.4 71.93 74.01 75.46 73.9 74.6 72.5
16/04/2022 18:42:07 61.88 67.23 75.16 67.1 68.6 66.4 71.59 73.25 75.46 73.9 74.6 72.5
16/04/2022 18:42:08 67.96 67.04 75.16 67.1 68.6 66.4 71.14 71.95 75.46 73.9 74.6 72.5
16/04/2022 18:42:09 68.08 67.95 75.16 67.1 68.6 66.4 74.92 74.71 75.46 73.9 74.6 72.5
16/04/2022 18:42:10 69.15 69.32 75.16 67.1 68.6 66.4 70.74 73.61 75.46 73.9 74.6 72.5
16/04/2022 18:42:11 70.18 70.28 75.16 67.1 68.6 66.4 76.13 75.03 75.46 73.9 74.6 72.5
16/04/2022 18:42:12 67.94 70.02 75.16 67.1 68.6 66.4 74.45 75.18 75.46 73.9 74.6 72.5
16/04/2022 18:42:13 65.48 68.76 75.16 67.1 68.6 66.4 74.99 75.03 75.46 73.9 74.6 72.5
16/04/2022 18:42:14 66.67 67.88 75.16 67.1 68.6 66.4 74.4 75.23 75.46 73.9 74.6 72.5
16/04/2022 18:42:15 60.47 66.43 75.16 67.1 68.6 66.4 73.28 75.08 75.46 73.9 74.6 72.5
16/04/2022 18:42:16 61.97 63.65 75.16 67.1 68.6 66.4 73.1 74.21 75.46 73.9 74.6 72.5
16/04/2022 18:42:17 61.51 62.66 75.16 67.1 68.6 66.4 75.14 74.66 75.46 73.9 74.6 72.5
16/04/2022 18:42:18 61.47 62.4 75.16 67.1 68.6 66.4 73.37 74.86 75.46 73.9 74.6 72.5
16/04/2022 18:42:19 62.62 62.61 75.16 67.1 68.6 66.4 73.27 74.09 75.46 73.9 74.6 72.5
16/04/2022 18:42:20 60.18 62.4 75.16 67.1 68.6 66.4 73.18 74.16 75.46 73.9 74.6 72.5
16/04/2022 18:42:21 60.9 61.33 75.16 67.1 68.6 66.4 73.9 74.55 75.46 73.9 74.6 72.5
16/04/2022 18:42:22 61.39 61.43 75.16 67.1 68.6 66.4 74.16 74.42 75.46 73.9 74.6 72.5
16/04/2022 18:42:23 62.27 62.18 75.16 67.1 68.6 66.4 73.18 73.92 75.46 73.9 74.6 72.5
16/04/2022 18:42:24 64.25 63.79 75.16 67.1 68.6 66.4 73.26 73.87 75.46 73.9 74.6 72.5
16/04/2022 18:42:25 63.52 63.69 73.11 67.1 68.5 66.4 72.74 73.71 75.23 73.9 74.6 72.5
16/04/2022 18:42:26 60.71 63.88 73.11 67.1 68.5 66.4 73.57 73.88 75.23 73.9 74.6 72.5
16/04/2022 18:42:27 62.14 62.32 73.11 67 68.5 66.4 72.94 73.54 75.23 73.9 74.6 72.5
16/04/2022 18:42:28 58.82 62.13 73.11 67 68.5 66.4 71.32 73.02 75.23 73.9 74.6 72.5
16/04/2022 18:42:29 62.92 62.25 73.11 67 68.5 66.4 72.65 72.6 75.23 73.9 74.6 72.5
16/04/2022 18:42:30 61.21 62.04 72.56 67 68.4 66.4 71.16 73.01 75.23 73.9 74.6 72.5
16/04/2022 18:42:31 65.41 64.82 72.56 67 68.4 66.4 74.49 73.61 75.23 73.9 74.6 72.5
16/04/2022 18:42:32 63.69 64.9 72.56 67 68.4 66.4 72.82 73.81 75.23 73.9 74.6 72.5
16/04/2022 18:42:33 61.42 64.17 72.56 67 68.4 66.4 72.52 73.29 75.23 73.9 74.6 72.5
16/04/2022 18:42:34 63.95 63.54 72.56 67 68.4 66.4 73.13 73.43 75.23 73.9 74.6 72.5
16/04/2022 18:42:35 61.6 63.78 70.3 67 68.4 66.4 73.35 73.94 75.23 73.9 74.5 72.5
16/04/2022 18:42:36 64.3 64.01 70.28 67 68.4 66.4 73.91 73.9 75.23 73.9 74.5 72.5
16/04/2022 18:42:37 61.2 64.02 70.28 67 68.4 66.4 73.14 74.47 75.23 73.9 74.5 72.5
16/04/2022 18:42:38 61.04 62.39 70.28 67 68.4 66.4 71.39 73.74 75.23 73.9 74.5 72.5
16/04/2022 18:42:39 61.13 61.82 70.28 67 68.4 66.4 69.76 71.86 75.23 73.8 74.5 72.5
16/04/2022 18:42:40 73.41 72.77 72.77 67.1 68.4 66.4 76.43 75.4 75.4 73.9 74.5 72.5
16/04/2022 18:42:41 72.43 73.87 73.87 67.1 68.4 66.4 77.06 76.63 76.63 73.9 74.5 72.5
16/04/2022 18:42:42 68.11 71.87 73.87 67.1 68.4 66.4 75.75 76.43 76.63 73.9 74.5 72.5
16/04/2022 18:42:43 63.7 70.31 73.87 67.1 68.4 66.4 75.4 76.34 76.63 73.9 74.5 72.5
16/04/2022 18:42:44 62.92 67.1 73.87 67.1 68.4 66.4 74.19 75.87 76.63 73.9 74.5 72.5
16/04/2022 18:42:45 64.05 65.1 73.87 67.1 68.4 66.4 74.73 75.32 76.63 73.9 74.5 72.5
16/04/2022 18:42:46 62.65 64.36 73.87 67.1 68.2 66.4 72.8 74.66 76.63 73.9 74.4 72.5
16/04/2022 18:42:47 60.52 63.51 73.87 67.1 68.2 66.4 72.69 73.72 76.63 73.9 74.4 72.5
16/04/2022 18:42:48 61.05 61.98 73.87 67.1 68.2 66.4 72.85 73.53 76.63 73.9 74.4 72.5
16/04/2022 18:42:49 62.03 62.03 73.87 67.1 68.2 66.4 73.98 73.86 76.63 73.9 74.4 72.5
16/04/2022 18:42:50 63.18 62.86 73.87 67.1 68.2 66.4 73.64 73.86 76.63 73.9 74.4 72.5
16/04/2022 18:42:51 63.99 64.1 73.87 67.1 68.2 66.4 73 73.77 76.63 73.9 74.4 72.5
16/04/2022 18:42:52 62.05 63.43 73.87 67.1 68.2 66.4 73.79 74.4 76.63 73.9 74.4 72.5
16/04/2022 18:42:53 61.33 63.34 73.87 67.1 68.2 66.4 72.68 73.81 76.63 73.9 74.4 72.5
16/04/2022 18:42:54 61.07 61.88 73.87 67.1 68.2 66.4 74.03 73.89 76.63 73.9 74.4 72.5
16/04/2022 18:42:55 63.06 62.85 73.87 67.1 68.1 66.4 73.54 73.88 76.63 73.9 74.4 72.5
16/04/2022 18:42:56 60.73 62.55 73.87 67 68.1 66.4 73.58 74.28 76.63 73.9 74.4 72.5
16/04/2022 18:42:57 60.89 62.09 73.87 67 68.1 66.4 72.65 73.74 76.63 73.9 74.4 72.5
16/04/2022 18:42:58 60.8 61.16 73.87 67 68.1 66.4 71.81 73.83 76.63 73.9 74.4 72.5
16/04/2022 18:42:59 61.96 61.82 73.87 67 68.1 66.4 74.04 74.03 76.63 73.9 74.4 72.5
16/04/2022 18:43:00 69.89 69.51 73.87 67 68.1 66.4 71.03 73.99 76.63 73.9 74.4 72.5
16/04/2022 18:43:01 62.5 69.55 73.87 67 68.1 66.4 73.95 74.44 76.63 73.9 74.4 72.5
16/04/2022 18:43:02 74.02 73.86 73.87 67.1 68.1 66.4 76.13 76 76.63 73.9 74.4 72.5
16/04/2022 18:43:03 69 74.45 74.45 67.1 68.1 66.4 75.02 76.82 76.82 73.9 74.4 72.5
16/04/2022 18:43:04 69.71 71.03 74.45 67.1 68.1 66.4 75.56 75.93 76.82 73.9 74.3 72.5
16/04/2022 18:43:05 65.21 71.03 74.45 67.1 68.1 66.4 73.22 75.83 76.82 73.9 74.3 72.5
16/04/2022 18:43:06 69.86 69.61 74.45 67.1 68.1 66.4 74 74.81 76.82 73.9 74.3 72.5
16/04/2022 18:43:07 66.2 69.39 74.45 67.1 68.1 66.4 73.95 74.66 76.82 73.9 74.3 72.5
16/04/2022 18:43:08 63.55 67.99 74.45 67.1 68.1 66.4 75.05 75.09 76.82 73.9 74.3 72.5
16/04/2022 18:43:09 63.88 65.79 74.45 67.1 68.1 66.4 73.29 74.45 76.82 73.9 74.3 72.5
16/04/2022 18:43:10 64.16 64.84 74.45 67.1 68.1 66.4 72.66 74.02 76.82 73.9 74.3 72.5
16/04/2022 18:43:11 64.12 64.43 74.45 67.1 68.1 66.4 73.78 74.27 76.82 73.9 74.3 72.5
16/04/2022 18:43:12 62.44 64.27 74.45 67.1 68.1 66.4 73.83 74.41 76.82 73.9 74.3 72.5
16/04/2022 18:43:13 63.31 63.78 74.45 67.1 68.1 66.4 74.56 74.58 76.82 73.9 74.3 72.5
16/04/2022 18:43:14 64.24 64.64 74.45 67.1 68.1 66.4 71.4 74.18 76.82 73.9 74.3 72.5
16/04/2022 18:43:15 59.67 63.96 74.45 67.1 68.1 66.4 63.45 72.37 76.82 73.9 74.3 72.5
16/04/2022 18:43:16 60.86 61.94 74.45 67.1 68.1 66.4 74.61 73.84 76.82 73.9 74.3 72.5
16/04/2022 18:43:17 60.52 61.28 74.45 67.1 68.1 66.4 73.39 73.52 76.82 73.9 74.3 72.5
16/04/2022 18:43:18 61.07 61.17 74.45 67.1 68.1 66.4 73.95 74.03 76.82 73.9 74.3 72.5
16/04/2022 18:43:19 61.33 61.44 74.45 67.1 68.1 66.4 73.64 74.33 76.82 73.9 74.3 72.5
16/04/2022 18:43:20 61.07 61.61 74.45 67 68.1 66.4 74.25 74.84 76.82 73.9 74.3 72.5
16/04/2022 18:43:21 61.67 61.81 74.45 67 68.1 66.4 72.27 74.03 76.82 73.9 74.3 72.5
16/04/2022 18:43:22 63.56 62.85 74.45 67 68.1 66.4 75.3 74.71 76.82 73.9 74.3 72.5
16/04/2022 18:43:23 62.3 62.96 74.45 67 68.1 66.4 73.62 74.68 76.82 73.9 74.3 72.5
16/04/2022 18:43:24 65.09 64.6 74.45 67 68.1 66.4 74.53 74.99 76.82 73.9 74.3 72.5
16/04/2022 18:43:25 61.64 64.36 74.45 67 68.1 66.4 72.9 74.47 76.82 73.9 74.3 72.5
16/04/2022 18:43:26 62.06 62.8 74.45 67 68.1 66.4 74.14 74.45 76.82 73.9 74.3 72.5
16/04/2022 18:43:27 61 62.38 74.45 67 68.1 66.4 73.4 74.22 76.82 73.9 74.3 72.5
16/04/2022 18:43:28 64.45 63.7 74.45 67 68.1 66.4 73.82 74.21 76.82 73.9 74.3 72.5
16/04/2022 18:43:29 64.42 64.5 74.45 67 68.1 66.4 73.67 74.28 76.82 73.9 74.3 72.5
16/04/2022 18:43:30 65.14 65.27 74.45 66.9 68.1 66.5 73.89 74.24 76.82 73.8 74.3 72.5
16/04/2022 18:43:31 63.96 65.65 74.45 66.9 68.1 66.5 74.45 74.56 76.82 73.8 74.3 72.5
16/04/2022 18:43:32 62.67 64.37 74.45 66.9 68.1 66.5 73.24 74.21 76.82 73.8 74.3 72.5
16/04/2022 18:43:33 63.96 64.4 71.03 66.9 68.1 66.5 72.76 73.89 75.93 73.8 74.3 72.5
16/04/2022 18:43:34 64.25 64.37 71.03 66.9 68 66.5 73.31 73.42 75.83 73.8 74.3 72.5
16/04/2022 18:43:35 67.15 66.58 69.61 66.9 68.1 66.5 73.5 73.96 75.09 73.8 74.3 72.5
16/04/2022 18:43:36 71.6 70.72 70.72 67 68.1 66.5 76.61 75.81 75.81 73.8 74.3 72.5
16/04/2022 18:43:37 79.92 79.22 79.22 67.2 68.1 66.5 79.81 79.58 79.58 73.9 74.3 72.5
16/04/2022 18:43:38 68.67 77.53 79.22 67.3 68.1 66.5 74.53 78.28 79.58 73.9 74.3 72.5
16/04/2022 18:43:39 67.02 74.24 79.22 67.3 68.1 66.5 74.24 76.39 79.58 73.9 74.3 72.5
16/04/2022 18:43:40 62.29 71.33 79.22 67.3 68.1 66.5 73.98 75.5 79.58 73.9 74.3 72.5
16/04/2022 18:43:41 65.79 67.88 79.22 67.3 68.1 66.5 74.3 74.65 79.58 73.9 74.3 72.5
16/04/2022 18:43:42 67.25 67.12 79.22 67.3 68.1 66.5 74.06 74.98 79.58 73.9 74.3 72.5
16/04/2022 18:43:43 62.24 67.09 79.22 67.2 68.1 66.5 70.85 74.23 79.58 73.9 74.3 72.5
16/04/2022 18:43:44 59.93 64.49 79.22 67.2 68.1 66.5 67.01 71.99 79.58 73.9 74.3 72.5
16/04/2022 18:43:45 62.59 62.58 79.22 67.2 68.1 66.5 75.45 74.09 79.58 73.9 74.3 72.5
16/04/2022 18:43:46 66.32 65.88 79.22 67.2 68.1 66.5 75.75 75.24 79.58 73.9 74.3 72.5
16/04/2022 18:43:47 61.85 64.63 79.22 67.2 68.1 66.5 74.88 75.5 79.58 73.9 74.3 72.5
16/04/2022 18:43:48 62.48 63.07 79.22 67.2 68.1 66.5 74.97 75.64 79.58 73.9 74.3 72.5
16/04/2022 18:43:49 62.83 63.05 79.22 67.2 68.1 66.5 74.29 75.42 79.58 73.9 74.3 72.5
16/04/2022 18:43:50 65.01 64.61 79.22 67.2 68.1 66.5 74.83 75.21 79.58 73.9 74.2 72.5
16/04/2022 18:43:51 68.71 68.07 79.22 67.2 68.1 66.5 75.27 75.28 79.58 73.9 74.2 72.5
16/04/2022 18:43:52 69.9 70.18 79.22 67.3 68.1 66.5 75.72 76.01 79.58 73.9 74.2 72.5
16/04/2022 18:43:53 60.46 69.05 79.22 67.3 68.1 66.5 73.89 75.6 79.58 73.9 74.3 72.5
16/04/2022 18:43:54 70.57 69.98 79.22 67.3 68.1 66.5 75.91 75.62 79.58 73.9 74.3 72.5
16/04/2022 18:43:55 63.4 69.75 79.22 67.3 68.1 66.5 75.82 76.35 79.58 73.9 74.3 72.5
16/04/2022 18:43:56 61.56 66.75 79.22 67.3 68.1 66.5 74.87 75.67 79.58 73.9 74.3 72.5
16/04/2022 18:43:57 61.77 64.26 79.22 67.3 68.1 66.5 74.45 75.55 79.58 73.9 74.3 72.5
16/04/2022 18:43:58 65.66 65.09 79.22 67.3 68.1 66.5 72.83 74.76 79.58 74 74.3 72.5
16/04/2022 18:43:59 69.11 68.71 79.22 67.3 68 66.5 74.47 74.8 79.58 74 74.3 72.5
16/04/2022 18:44:00 60.85 68 79.22 67.3 68 66.5 66.24 73.8 79.58 74 74.2 72.5
16/04/2022 18:44:01 66.19 66.45 79.22 67.3 68 66.5 76.37 75.08 79.58 74 74.2 72.5
16/04/2022 18:44:02 68.33 68.32 79.22 67.3 68 66.5 75.45 75.36 79.58 74 74.3 72.5
16/04/2022 18:44:03 67.72 68.99 79.22 67.3 68 66.5 76.23 76.06 79.58 74 74.3 72.6
16/04/2022 18:44:04 67.29 68.05 79.22 67.4 68 66.5 76.26 76.46 79.58 74.1 74.3 72.6
16/04/2022 18:44:05 66.37 67.4 79.22 67.4 68 66.5 74.23 76.11 79.58 74.1 74.3 72.6
16/04/2022 18:44:06 64.42 66.77 79.22 67.4 68 66.5 73.65 75.24 79.58 74.1 74.3 72.6
16/04/2022 18:44:07 65.22 65.72 77.53 67.4 68 66.5 75 75.16 78.28 74.1 74.3 72.6
16/04/2022 18:44:08 73.03 71.84 74.24 67.3 68 66.5 77.28 76.52 76.52 74 74.3 72.6
16/04/2022 18:44:09 75.06 74.51 74.51 67.4 68 66.5 78.5 78.27 78.27 74.1 74.3 72.6
16/04/2022 18:44:10 74.18 75.81 75.81 67.5 68.1 66.5 77.63 78.67 78.67 74.1 74.3 72.6
16/04/2022 18:44:11 69.58 73.52 75.81 67.3 68.1 66.5 75.47 77.49 78.67 74.1 74.3 72.6
16/04/2022 18:44:12 67.01 71.7 75.81 67.3 68 66.5 75.64 76.65 78.67 74.1 74.3 72.6
16/04/2022 18:44:13 69.28 69.82 75.81 67.3 68 66.5 75.57 76.08 78.67 74.1 74.3 72.6
16/04/2022 18:44:14 71.49 70.73 75.81 67.4 68.1 66.5 73.85 75.81 78.67 74.1 74.3 72.6
16/04/2022 18:44:15 70.37 71.75 75.81 67.4 68.1 66.5 73.09 74.92 78.67 74.1 74.3 72.6
16/04/2022 18:44:16 69.6 70.61 75.81 67.4 68.1 66.5 74.41 74.56 78.67 74.1 74.3 72.6
16/04/2022 18:44:17 72.27 71.64 75.81 67.4 68.1 66.5 76.71 76.01 78.67 74.1 74.3 72.6
16/04/2022 18:44:18 70.85 72.12 75.81 67.4 68.1 66.5 76.46 76.54 78.67 74.1 74.3 72.6
16/04/2022 18:44:19 72.51 72.54 75.81 67.4 68.1 66.6 76.68 76.91 78.67 74.1 74.3 72.6
16/04/2022 18:44:20 68.96 71.55 75.81 67.4 68.1 66.6 74.79 76.44 78.67 74.1 74.3 72.6
16/04/2022 18:44:21 69.9 70.91 75.81 67.5 68.1 66.6 74.67 75.69 78.67 74.1 74.3 72.6
16/04/2022 18:44:22 69.97 70.26 75.81 67.5 68.1 66.6 76.33 75.88 78.67 74.1 74.3 72.6
16/04/2022 18:44:23 73.09 72.62 75.81 67.5 68.1 66.6 77.75 77.38 78.67 74.2 74.3 72.6
16/04/2022 18:44:24 72.48 72.95 75.81 67.5 68.1 66.6 76.28 77.11 78.67 74.2 74.3 72.6
16/04/2022 18:44:25 70.25 72.72 75.81 67.4 68.1 66.6 75.64 77.04 78.67 74.2 74.3 72.6
16/04/2022 18:44:26 74.46 73.71 75.81 67.5 68.2 66.6 78.4 77.7 78.67 74.2 74.3 72.6
16/04/2022 18:44:27 73.7 74.13 75.81 67.5 68.2 66.6 77.45 77.93 78.67 74.2 74.3 72.6
16/04/2022 18:44:28 77.6 76.77 76.77 67.7 68.2 66.6 79.55 79.01 79.01 74.2 74.3 72.6
16/04/2022 18:44:29 75.18 76.78 76.78 67.7 68.2 66.6 76.49 78.98 79.01 74.2 74.3 72.6
16/04/2022 18:44:30 75.93 76.3 76.78 67.8 68.3 66.6 76.76 77.87 79.01 74.3 74.3 72.6
16/04/2022 18:44:31 73.38 76.11 76.78 67.8 68.3 66.6 74.33 77.18 79.01 74.2 74.3 72.6
16/04/2022 18:44:32 71.59 74.57 76.78 67.8 68.3 66.6 73.44 75.71 79.01 74.2 74.3 72.6
16/04/2022 18:44:33 71.34 72.6 76.78 67.9 68.3 66.6 73.22 74.06 79.01 74.2 74.3 72.6
16/04/2022 18:44:34 73.6 73.33 76.78 67.9 68.3 66.6 74.45 74.39 79.01 74.2 74.3 72.6
16/04/2022 18:44:35 74.9 75.65 76.78 67.9 68.3 66.6 75.67 76.39 79.01 74.2 74.4 72.6
16/04/2022 18:44:36 74.04 74.19 76.78 68 68.3 66.6 75.79 75.56 79.01 74.3 74.4 72.6
16/04/2022 18:44:37 73.64 74.27 76.78 68 68.3 66.7 75.05 75.63 79.01 74.3 74.4 72.6
16/04/2022 18:44:38 72.22 73.81 76.78 68.1 68.4 66.7 73.61 75.22 79.01 74.3 74.4 72.6
16/04/2022 18:44:39 71.16 72.94 76.78 68.1 68.4 66.7 72.84 74.34 79.01 74.3 74.4 72.6
16/04/2022 18:44:40 72.39 72.48 76.78 68.1 68.4 66.7 74.67 74.49 79.01 74.3 74.4 72.6
16/04/2022 18:44:41 69.45 72.5 76.78 68.1 68.4 66.7 70.98 74.45 79.01 74.3 74.4 72.6
16/04/2022 18:44:42 67.78 70.85 76.78 68.1 68.4 66.7 69.41 72.62 79.01 74.3 74.4 72.6
16/04/2022 18:44:43 69.55 69.62 76.78 68.1 68.4 66.7 71.85 71.67 79.01 74.2 74.4 72.6
16/04/2022 18:44:44 67.34 69.53 76.78 68.1 68.4 66.7 69.2 71.58 79.01 74.2 74.4 72.6
16/04/2022 18:44:45 65.13 68.3 76.78 68.1 68.4 66.7 66.29 70.23 79.01 74.2 74.4 72.6
16/04/2022 18:44:46 71.37 70.34 76.78 68.1 68.4 66.7 72.77 71.73 79.01 74.2 74.4 72.6
16/04/2022 18:44:47 70.51 70.8 76.78 68.1 68.4 66.7 72.17 72.26 79.01 74.2 74.3 72.6
16/04/2022 18:44:48 77.91 76.6 76.78 68.2 68.4 66.7 79.12 77.95 79.01 74.2 74.4 72.6
16/04/2022 18:44:49 79.09 78.62 78.62 68.4 68.5 66.7 79.67 79.38 79.38 74.3 74.4 72.6
16/04/2022 18:44:50 78.39 79.42 79.42 68.5 68.5 66.7 79.23 80.11 80.11 74.3 74.4 72.6
16/04/2022 18:44:51 74.9 78.3 79.42 68.6 68.6 66.7 76.16 79.06 80.11 74.3 74.4 72.6
16/04/2022 18:44:52 72.11 76.07 79.42 68.6 68.6 66.7 74.86 77.15 80.11 74.3 74.4 72.6
16/04/2022 18:44:53 73.28 74.6 79.42 68.7 68.6 66.7 75.48 76.48 80.11 74.3 74.4 72.6
16/04/2022 18:44:54 67.62 73.59 79.42 68.6 68.6 66.7 72.91 75.54 80.11 74.3 74.4 72.6
16/04/2022 18:44:55 67.08 70.73 79.42 68.6 68.6 66.7 72.5 74.13 80.11 74.3 74.4 72.6
16/04/2022 18:44:56 70.6 70.41 79.42 68.6 68.6 66.7 74.07 74.13 80.11 74.3 74.4 72.6
16/04/2022 18:44:57 68.59 69.94 79.42 68.6 68.6 66.7 73.22 73.77 80.11 74.3 74.4 72.6
16/04/2022 18:44:58 71.9 71.37 79.42 68.6 68.6 66.8 74.75 74.55 80.11 74.3 74.4 72.6
16/04/2022 18:44:59 69.47 71.28 79.42 68.6 68.6 66.8 73.31 74.47 80.11 74.3 74.4 72.6
16/04/2022 18:45:00 71.66 71.34 79.42 68.7 68.6 66.8 74.56 74.54 80.11 74.3 74.4 72.6
16/04/2022 18:45:01 72.06 73.24 79.42 68.7 68.6 66.8 73.92 74.91 80.11 74.3 74.4 72.6
16/04/2022 18:45:02 66.34 71.01 79.42 68.7 68.6 66.8 70.94 73.93 80.11 74.3 74.4 72.6
16/04/2022 18:45:03 64.19 68.76 79.42 68.7 68.6 66.8 70.72 72.64 80.11 74.3 74.4 72.6
16/04/2022 18:45:04 63.72 66.38 79.42 68.7 68.6 66.8 70.68 71.95 80.11 74.3 74.4 72.6
16/04/2022 18:45:05 61.65 64.79 79.42 68.6 68.6 66.8 70.1 71.33 80.11 74.3 74.4 72.6
16/04/2022 18:45:06 64.26 64.15 79.42 68.6 68.6 66.8 71.13 71.29 80.11 74.2 74.4 72.6
16/04/2022 18:45:07 62.32 64.05 79.42 68.6 68.6 66.8 70.42 71.12 80.11 74.2 74.4 72.6
16/04/2022 18:45:08 62.28 63.45 79.42 68.6 68.6 66.8 70.48 71.04 80.11 74.2 74.4 72.6
16/04/2022 18:45:09 62.87 63.44 79.42 68.6 68.6 66.8 70.77 70.99 80.11 74.2 74.4 72.6
16/04/2022 18:45:10 62.65 64.75 79.42 68.6 68.6 66.8 70.66 71.31 80.11 74.2 74.4 72.6
16/04/2022 18:45:11 63 63.07 79.42 68.6 68.6 66.8 70.11 70.74 80.11 74.2 74.4 72.6
16/04/2022 18:45:12 63.66 63.69 79.42 68.6 68.6 66.8 70.7 70.97 80.11 74.2 74.4 72.6
16/04/2022 18:45:13 64.34 64.34 79.42 68.6 68.6 66.8 70.31 70.89 80.11 74.2 74.4 72.6
16/04/2022 18:45:14 61.75 64.19 79.42 68.6 68.6 66.8 69.89 70.82 80.11 74.2 74.4 72.6
16/04/2022 18:45:15 63.18 63.79 79.42 68.6 68.6 66.8 69.85 70.74 80.11 74.2 74.4 72.6
16/04/2022 18:45:16 64.7 65.3 79.42 68.6 68.6 66.8 69.67 70.99 80.11 74.2 74.4 72.6
16/04/2022 18:45:17 67.23 67.21 79.42 68.5 68.6 66.8 71.01 71.48 80.11 74.2 74.4 72.6
16/04/2022 18:45:18 72.18 70.97 79.42 68.6 68.6 66.8 73.31 72.62 80.11 74.2 74.4 72.6
16/04/2022 18:45:19 69.83 70.69 79.42 68.6 68.6 66.8 72.88 72.99 80.11 74.2 74.4 72.6
16/04/2022 18:45:20 63.41 70.24 78.3 68.6 68.5 66.8 70.2 72.63 79.06 74.2 74.4 72.6
16/04/2022 18:45:21 61.92 67.33 76.07 68.6 68.5 66.8 69.97 71.4 77.15 74.1 74.4 72.7
16/04/2022 18:45:22 60.36 64.92 74.6 68.6 68.5 66.8 69.97 70.9 76.48 74.1 74.4 72.7
16/04/2022 18:45:23 62.77 62.87 73.59 68.6 68.5 66.8 70.05 70.51 75.54 74.1 74.4 72.7
16/04/2022 18:45:24 69.81 68.49 73.24 68.6 68.5 66.8 73.1 72.6 74.91 74.1 74.4 72.7
16/04/2022 18:45:25 61.87 68.11 73.24 68.6 68.5 66.8 70.18 72.28 74.91 74.1 74.4 72.7
16/04/2022 18:45:26 60.48 65.22 73.24 68.6 68.5 66.8 63 71.19 74.91 74.1 74.3 72.7
16/04/2022 18:45:27 63.84 63.67 73.24 68.6 68.5 66.8 68.26 68.84 74.91 74.1 74.3 72.7
16/04/2022 18:45:28 67.71 66.74 73.24 68.6 68.5 66.8 73.15 72.12 74.91 74.1 74.3 72.7
16/04/2022 18:45:29 62.52 66.29 73.24 68.6 68.5 66.8 70.85 72.25 74.91 74.1 74.3 72.7
16/04/2022 18:45:30 64.66 64.66 73.24 68.6 68.5 66.8 72.84 72.49 74.91 74.1 74.3 72.7
16/04/2022 18:45:31 65.46 65.33 71.01 68.6 68.5 66.8 72.83 73.27 73.93 74.1 74.3 72.7
16/04/2022 18:45:32 65.13 65.36 70.97 68.6 68.5 66.8 71.57 72.66 73.27 74.1 74.3 72.7
16/04/2022 18:45:33 67.72 67.08 70.97 68.6 68.5 66.8 72.67 72.79 73.27 74.1 74.3 72.7
16/04/2022 18:45:34 65.81 66.79 70.97 68.6 68.5 66.8 72.21 72.44 73.27 74.1 74.3 72.7
16/04/2022 18:45:35 64.27 66.64 70.97 68.5 68.4 66.8 71.66 72.78 73.27 74 74.3 72.7
16/04/2022 18:45:36 61 65.02 70.97 68.5 68.4 66.8 71.65 72.11 73.27 74 74.3 72.7
16/04/2022 18:45:37 63.89 63.61 70.97 68.5 68.4 66.8 72.22 72.48 73.27 74 74.3 72.7
16/04/2022 18:45:38 67.27 66.45 70.97 68.5 68.4 66.8 72.54 72.63 73.27 74 74.3 72.7
16/04/2022 18:45:39 67.3 67.16 70.97 68.5 68.4 66.8 75.15 74.94 74.94 74 74.3 72.7
16/04/2022 18:45:40 66.46 67.58 70.97 68.5 68.4 66.8 71.94 74.76 74.94 74 74.3 72.7
16/04/2022 18:45:41 68.46 67.98 70.97 68.5 68.4 66.8 73.78 73.84 74.94 74 74.3 72.7
16/04/2022 18:45:42 68.55 69.06 70.97 68.5 68.4 66.8 73.23 73.96 74.94 74 74.3 72.7
16/04/2022 18:45:43 65.3 67.96 70.97 68.5 68.4 66.8 72.01 73.82 74.94 74 74.3 72.7
16/04/2022 18:45:44 65.59 66.84 70.97 68.4 68.4 66.8 71.07 72.87 74.94 74 74.3 72.7
16/04/2022 18:45:45 79.67 79.13 79.13 68.6 68.4 66.8 80.14 79.57 79.57 74 74.3 72.7
16/04/2022 18:45:46 74.17 79.62 79.62 68.7 68.5 66.8 76.11 80.06 80.06 74 74.3 72.7
16/04/2022 18:45:47 63.92 76.22 79.62 68.7 68.4 66.8 71.81 77.3 80.06 74 74.3 72.7
16/04/2022 18:45:48 79.06 78.48 79.62 68.8 68.5 66.8 78.3 77.97 80.06 74 74.3 72.7
16/04/2022 18:45:49 67.87 78.46 79.62 68.8 68.4 66.8 72.62 77.95 80.06 74 74.3 72.7
16/04/2022 18:45:50 64.1 74.73 79.62 68.8 68.4 66.9 71.32 75.36 80.06 74 74.3 72.7
16/04/2022 18:45:51 62.61 71.07 79.62 68.8 68.4 66.9 71.27 73.27 80.06 74 74.2 72.7
16/04/2022 18:45:52 62.99 67.81 79.62 68.8 68.4 66.9 71.22 72.25 80.06 74 74.2 72.7
16/04/2022 18:45:53 63.44 65.29 79.62 68.8 68.4 66.9 71.8 72.1 80.06 74 74.1 72.7
16/04/2022 18:45:54 70.01 69.34 79.62 68.8 68.4 66.9 77.68 76.98 80.06 74 74.1 72.7
16/04/2022 18:45:55 62.56 67.6 79.62 68.8 68.4 66.9 71.38 75.18 80.06 74 74.1 72.7
16/04/2022 18:45:56 64.66 65.32 79.62 68.8 68.4 66.9 71.25 73.49 80.06 74 74.1 72.7
16/04/2022 18:45:57 65.55 65.79 79.62 68.8 68.4 66.9 71.81 72.56 80.06 74 74.1 72.7
16/04/2022 18:45:58 62.23 65.24 79.62 68.8 68.4 66.9 71.23 72.38 80.06 74 74.1 72.7
16/04/2022 18:45:59 64.82 65.13 79.62 68.7 68.4 66.9 76.95 76.39 80.06 74 74.1 72.7
16/04/2022 18:46:00 63.13 64.64 79.62 68.7 68.4 66.9 71.99 75.92 80.06 74 74.1 72.7
16/04/2022 18:46:01 65.08 65.56 79.62 68.7 68.4 66.9 71.48 73.83 80.06 74 74.1 72.7
16/04/2022 18:46:02 65.23 65.21 79.62 68.7 68.4 66.9 72.19 72.96 80.06 73.9 74.1 72.7
16/04/2022 18:46:03 64.14 65.05 79.62 68.7 68.4 66.9 71.87 72.47 80.06 73.9 74.1 72.7
16/04/2022 18:46:04 63.6 65.02 79.62 68.7 68.4 66.9 72.82 72.89 80.06 73.9 74.1 72.7
16/04/2022 18:46:05 63.13 63.73 79.62 68.7 68.4 66.9 70.74 72.44 80.06 73.9 74.1 72.7
16/04/2022 18:46:06 63.28 63.96 79.62 68.7 68.3 66.9 71.74 71.97 80.06 73.9 74.1 72.7
16/04/2022 18:46:07 63.42 63.84 79.62 68.7 68.3 66.9 70.8 71.85 80.06 73.9 74.1 72.7
16/04/2022 18:46:08 64.29 64.31 79.62 68.7 68.3 66.9 71.29 71.79 80.06 73.9 74.1 72.7
16/04/2022 18:46:09 62.34 63.69 79.62 68.7 68.3 66.9 70.27 71.56 80.06 73.9 74.1 72.7
16/04/2022 18:46:10 64.28 64.05 79.62 68.7 68.3 66.9 72.39 72.46 80.06 73.9 74.1 72.7
16/04/2022 18:46:11 75.87 75.21 79.62 68.7 68.4 66.9 75.98 75.51 80.06 73.9 74.1 72.7
16/04/2022 18:46:12 66.85 75.18 79.62 68.7 68.4 66.9 72.06 75.44 80.06 73.9 74.1 72.7
16/04/2022 18:46:13 64.3 71.81 79.62 68.7 68.4 66.9 71.35 73.64 80.06 73.9 74.1 72.7
16/04/2022 18:46:14 64.75 68.65 79.62 68.7 68.4 66.9 71.9 72.59 80.06 73.8 74.1 72.7
16/04/2022 18:46:15 62.7 66.66 79.62 68.7 68.4 66.9 71.54 72.32 80.06 73.8 74.1 72.7
16/04/2022 18:46:16 61.54 64.54 78.48 68.7 68.4 66.9 72.51 72.58 77.97 73.8 74.1 72.7
16/04/2022 18:46:17 61.51 62.88 78.48 68.7 68.4 66.9 71.06 72.18 77.97 73.8 74.1 72.7
16/04/2022 18:46:18 62.2 62.85 78.46 68.7 68.3 66.9 71.02 71.81 77.95 73.8 74.1 72.7
16/04/2022 18:46:19 63.42 63.19 75.21 68.7 68.3 66.9 71.66 71.89 76.98 73.8 74.1 72.7
16/04/2022 18:46:20 65.55 65 75.21 68.7 68.3 66.9 71.97 72.15 76.98 73.8 74.1 72.7
16/04/2022 18:46:21 68.47 67.92 75.21 68.8 68.3 66.9 72.93 72.96 76.98 73.8 74.1 72.7
16/04/2022 18:46:22 64.32 68.02 75.21 68.7 68.3 66.9 71.26 73.03 76.98 73.8 74.1 72.7
16/04/2022 18:46:23 66.1 66.16 75.21 68.7 68.3 66.9 71.19 72.36 76.98 73.8 74.1 72.7
16/04/2022 18:46:24 67.99 67.62 75.21 68.8 68.3 66.9 73.16 72.58 76.39 73.8 74.1 72.7
16/04/2022 18:46:25 65.47 68.19 75.21 68.8 68.3 66.9 72.45 73.52 76.39 73.8 74.1 72.7
16/04/2022 18:46:26 61.29 66.13 75.21 68.8 68.3 66.9 70.87 72.54 76.39 73.8 74.1 72.7
16/04/2022 18:46:27 65.17 65.79 75.21 68.8 68.3 66.9 71.82 72.14 76.39 73.8 74.1 72.7
16/04/2022 18:46:28 66.54 66.63 75.21 68.8 68.3 66.9 78.17 77.67 77.67 73.8 74.1 72.7
16/04/2022 18:46:29 60.61 65.89 75.21 68.8 68.3 66.9 71.34 76.88 77.67 73.8 74.1 72.7
16/04/2022 18:46:30 61.17 63.41 75.21 68.8 68.3 66.9 70.78 74.26 77.67 73.8 74.1 72.7
16/04/2022 18:46:31 60.19 62.15 75.21 68.8 68.3 66.9 70.84 72.47 77.67 73.8 74.1 72.7
16/04/2022 18:46:32 65.9 65.21 75.21 68.8 68.3 66.9 72.27 72.5 77.67 73.8 74.1 72.7
16/04/2022 18:46:33 69.74 68.65 75.21 68.8 68.3 66.9 71.1 72.42 77.67 73.8 74.1 72.7
16/04/2022 18:46:34 68.52 68.82 75.21 68.8 68.3 66.9 72.35 72.43 77.67 73.8 74.1 72.7
16/04/2022 18:46:35 67.49 68.94 75.21 68.8 68.3 66.9 72.47 72.78 77.67 73.8 74.1 72.7
16/04/2022 18:46:36 66.01 67.85 75.21 68.8 68.3 66.9 72.37 73.02 77.67 73.7 74.1 72.7
16/04/2022 18:46:37 65.38 66.76 75.21 68.8 68.3 66.9 75.26 74.79 77.67 73.8 74.1 72.7
16/04/2022 18:46:38 62.99 66 75.21 68.8 68.3 66.9 71.56 74.93 77.67 73.8 74.1 72.7
16/04/2022 18:46:39 63.53 64.4 75.21 68.8 68.3 66.9 71.48 72.97 77.67 73.8 74.1 72.7
16/04/2022 18:46:40 64.2 64.56 75.21 68.8 68.3 66.9 71.47 72.52 77.67 73.8 74.1 72.7
16/04/2022 18:46:41 61.35 63.92 75.18 68.8 68.3 66.9 71.55 71.98 77.67 73.8 74.1 72.7
16/04/2022 18:46:42 63.43 63.39 71.81 68.8 68.3 66.9 71.52 71.7 77.67 73.8 74.1 72.7
16/04/2022 18:46:43 67.3 66.16 68.94 68.8 68.3 66.9 73.24 72.95 77.67 73.8 74.1 72.7
16/04/2022 18:46:44 66.61 66.64 68.94 68.8 68.3 66.9 72.74 73.08 77.67 73.8 74.1 72.7
16/04/2022 18:46:45 64.73 66.26 68.94 68.8 68.3 66.9 71.84 72.67 77.67 73.8 74.1 72.7
16/04/2022 18:46:46 65.06 65.44 68.94 68.8 68.3 66.9 72.21 72.57 77.67 73.8 74.1 72.7
16/04/2022 18:46:47 65.33 65.91 68.94 68.8 68.3 66.9 72.08 72.5 77.67 73.8 74.1 72.7
16/04/2022 18:46:48 65.96 65.88 68.94 68.8 68.3 66.9 73 73.19 77.67 73.8 74.1 72.7
16/04/2022 18:46:49 61.2 65.88 68.94 68.8 68.3 66.9 71.71 72.98 77.67 73.8 74.1 72.7
16/04/2022 18:46:50 63.08 63.74 68.94 68.8 68.3 66.9 71.54 72.73 77.67 73.9 74.1 72.7
16/04/2022 18:46:51 69.79 68.7 68.94 68.8 68.3 66.9 73.07 72.74 77.67 73.9 74.1 72.7
16/04/2022 18:46:52 69.6 70.01 70.01 68.9 68.3 66.9 73.46 73.7 77.67 73.9 74.1 72.7
16/04/2022 18:46:53 69.49 70.04 70.04 68.9 68.3 66.9 74.02 73.87 77.67 73.9 74.1 72.7
16/04/2022 18:46:54 63.48 69.95 70.04 68.8 68.3 66.9 72.46 74.11 77.67 73.9 74.1 72.7
16/04/2022 18:46:55 71.28 70.49 70.49 68.8 68.3 66.9 74.61 74.26 77.67 73.9 74.1 72.7
16/04/2022 18:46:56 68.33 70.49 70.49 68.8 68.3 66.9 73.03 74.31 77.67 73.9 74.1 72.7
16/04/2022 18:46:57 68.25 69.22 70.49 68.8 68.3 66.9 72.09 73.44 77.67 73.9 74.1 72.7
16/04/2022 18:46:58 63.81 68.68 70.49 68.8 68.3 66.9 71.65 72.85 76.88 73.9 74 72.7
16/04/2022 18:46:59 70.38 69.62 70.49 68.9 68.3 66.9 74.44 73.91 74.93 73.9 74.1 72.7
16/04/2022 18:47:00 70.35 70.52 70.52 68.8 68.3 66.9 74.33 74.39 74.93 73.9 74 72.7
16/04/2022 18:47:01 73.2 73.06 73.06 68.9 68.3 66.9 75.37 75.59 75.59 73.9 74 72.7
16/04/2022 18:47:02 70.58 73.05 73.06 68.9 68.3 66.9 74.37 75.58 75.59 73.9 74 72.7
16/04/2022 18:47:03 73.88 73.64 73.64 68.9 68.3 66.9 78.74 78.36 78.36 73.9 74 72.7
16/04/2022 18:47:04 69.31 73 73.64 68.9 68.3 66.9 73.71 77.42 78.36 73.9 74 72.7
16/04/2022 18:47:05 70.65 71.14 73.64 68.9 68.3 66.9 74 75.47 78.36 73.9 74 72.7
16/04/2022 18:47:06 64.73 70.93 73.64 68.9 68.3 66.9 72.76 74.84 78.36 73.9 74 72.7
16/04/2022 18:47:07 66.47 68.05 73.64 68.9 68.3 66.9 72.32 73.62 78.36 73.9 74 72.7
16/04/2022 18:47:08 62.81 67.22 73.64 68.9 68.3 66.9 71.78 72.68 78.36 73.9 74 72.7
16/04/2022 18:47:09 64.68 65.33 73.64 68.9 68.3 66.9 71.58 72.54 78.36 73.9 74 72.7
16/04/2022 18:47:10 62.64 64.74 73.64 68.9 68.3 66.9 71.19 72.03 78.36 73.9 74 72.7
16/04/2022 18:47:11 64.43 64.69 73.64 68.9 68.3 66.9 71.94 72.11 78.36 73.9 74 72.7
16/04/2022 18:47:12 63.48 63.98 73.64 68.9 68.3 66.9 72.52 72.71 78.36 73.9 74 72.7
16/04/2022 18:47:13 64.11 64.4 73.64 68.9 68.3 66.9 71.39 72.47 78.36 73.9 74 72.7
16/04/2022 18:47:14 62.19 64.15 73.64 68.9 68.3 66.9 71.68 72.07 78.36 73.9 74 72.7
16/04/2022 18:47:15 62.94 63.32 73.64 68.9 68.3 66.9 71.37 72.14 78.36 73.9 74 72.7
16/04/2022 18:47:16 65.36 64.82 73.64 68.9 68.3 66.9 71.79 72.22 78.36 73.9 74 72.7
16/04/2022 18:47:17 65.42 65.62 73.64 68.9 68.3 66.9 71.96 72.4 78.36 73.9 74 72.8
16/04/2022 18:47:18 63.01 64.97 73.64 68.9 68.3 66.9 71.44 72.44 78.36 73.9 74 72.8
16/04/2022 18:47:19 68.33 67.47 73.64 68.9 68.3 66.9 73.62 73.3 78.36 73.9 74 72.8
16/04/2022 18:47:20 65.91 66.87 73.64 68.9 68.3 66.9 72.04 72.96 78.36 73.9 74 72.8
16/04/2022 18:47:21 66.83 66.83 73.64 68.9 68.3 66.9 72.43 72.73 78.36 73.9 74 72.8
16/04/2022 18:47:22 64.72 66.65 73.64 68.9 68.3 66.9 72.16 72.65 78.36 73.9 74 72.8
16/04/2022 18:47:23 66.22 66.04 73.64 68.9 68.3 66.9 72.34 72.71 78.36 73.9 74 72.8
16/04/2022 18:47:24 67.89 67.93 73.64 68.9 68.3 66.9 72.49 72.88 78.36 73.9 74 72.8
16/04/2022 18:47:25 66.02 68.14 73.64 68.9 68.3 66.9 71.95 72.77 78.36 73.9 74 72.8
16/04/2022 18:47:26 66.53 67.39 73.64 68.9 68.3 66.9 71.99 72.49 78.36 73.8 74 72.8
16/04/2022 18:47:27 65.72 66.05 73.64 68.9 68.3 66.9 72.5 72.67 78.36 73.8 74 72.8
16/04/2022 18:47:28 64.44 66.04 73.64 68.9 68.3 66.9 67.7 72.66 78.36 73.8 74 72.8
16/04/2022 18:47:29 70.04 69.76 73.64 69 68.3 66.9 70.79 71.36 78.36 73.8 74 72.8
16/04/2022 18:47:30 71.73 72.34 73.64 69 68.3 66.9 71.76 72.78 78.36 73.8 74 72.8
16/04/2022 18:47:31 63.37 71.04 73.64 69 68.3 66.9 64.9 71.56 78.36 73.8 74 72.8
16/04/2022 18:47:32 63.98 67.87 73.64 69 68.3 66.9 65.3 68.65 78.36 73.8 74 72.8
16/04/2022 18:47:33 66.03 66.56 73 69 68.3 66.9 66.48 67.07 77.42 73.8 74 72.8
16/04/2022 18:47:34 71.09 71 72.34 69 68.3 67 71.07 70.94 75.47 73.8 74 72.8
16/04/2022 18:47:35 72.95 72.65 72.65 69 68.3 67 72.85 72.49 74.84 73.8 74 72.8
16/04/2022 18:47:36 72.27 73.26 73.26 69.1 68.3 67 71.55 72.78 73.62 73.8 74 72.8
16/04/2022 18:47:37 69.95 71.61 73.26 69.1 68.3 67 71.21 71.95 73.3 73.8 74 72.8
16/04/2022 18:47:38 73.46 72.94 73.26 69.1 68.3 67 74.36 73.77 73.77 73.8 74 72.8
16/04/2022 18:47:39 70.46 72.51 73.26 69.1 68.3 67 71.7 73.35 73.77 73.8 74 72.8
16/04/2022 18:47:40 72.09 72.12 73.26 69.1 68.3 67 73.54 73.45 73.77 73.8 74 72.8
16/04/2022 18:47:41 70.24 72.61 73.26 69.1 68.3 67 73.19 74.24 74.24 73.8 74 72.8
16/04/2022 18:47:42 72.11 71.89 73.26 69.1 68.3 67 74.18 74.01 74.24 73.8 74 72.8
16/04/2022 18:47:43 68.13 72.28 73.26 69.1 68.4 67 70.28 74.36 74.36 73.8 74 72.8
16/04/2022 18:47:44 71.59 71.72 73.26 69.2 68.4 67 70.96 72.6 74.36 73.7 74 72.8
16/04/2022 18:47:45 65.58 70.36 73.26 69.2 68.4 67 66.54 70.86 74.36 73.7 74 72.8
16/04/2022 18:47:46 65.1 67.98 73.26 69.2 68.4 67 65.48 68.65 74.36 73.7 74 72.8
16/04/2022 18:47:47 59.84 66.45 73.26 69.2 68.3 67 62.62 66.86 74.36 73.7 74 72.8
16/04/2022 18:47:48 61.68 63.72 73.26 69.2 68.3 67 63 64.79 74.36 73.7 74 72.8
16/04/2022 18:47:49 59.05 62.49 73.26 69.2 68.3 67 61.72 63.77 74.36 73.7 74 72.8
16/04/2022 18:47:50 61.84 61.93 73.26 69.2 68.3 67 63.46 63.49 74.36 73.7 74 72.8
16/04/2022 18:47:51 57.01 61.07 73.26 69.2 68.3 67 59.94 62.83 74.36 73.7 74 72.8
16/04/2022 18:47:52 60.24 60.26 73.26 69.1 68.3 67 62.21 62.19 74.36 73.6 74 72.8
16/04/2022 18:47:53 64.25 63.81 73.26 69.2 68.3 67 65.28 64.9 74.36 73.6 74 72.8
16/04/2022 18:47:54 64.13 64.5 73.26 69.2 68.3 67 64.89 65.18 74.36 73.6 74 72.8
16/04/2022 18:47:55 57.96 64.01 73.26 69.2 68.3 67 61.45 64.94 74.36 73.6 74 72.8
16/04/2022 18:47:56 58.91 61.2 73.26 69.2 68.3 67 61.7 63.06 74.36 73.6 74 72.8
16/04/2022 18:47:57 60.85 60.72 73.26 69.2 68.3 67 62.96 62.9 74.36 73.6 74 72.8
16/04/2022 18:47:58 61.5 61.57 73.26 69.2 68.3 67 65.11 64.68 74.36 73.6 74 72.8
16/04/2022 18:47:59 61.92 61.88 73.26 69.2 68.3 67 69.49 68.82 74.36 73.6 74 72.8
16/04/2022 18:48:00 61.29 62.27 73.26 69.1 68.3 67 68.7 69.21 74.36 73.6 74 72.8
16/04/2022 18:48:01 60.98 61.4 73.26 69.1 68.3 67 69.35 69.32 74.36 73.6 74 72.8
16/04/2022 18:48:02 60.9 61.71 73.26 69.1 68.3 67 71.93 71.43 74.36 73.5 74 72.8
16/04/2022 18:48:03 64.41 63.45 73.26 69.1 68.3 67 70.13 71.36 74.36 73.5 74 72.8
16/04/2022 18:48:04 63.06 63.55 73.26 69.1 68.3 67 70.28 70.43 74.36 73.5 74 72.8
16/04/2022 18:48:05 63.44 64.52 73.26 69.1 68.3 67 69.3 70.55 74.36 73.5 74 72.8
16/04/2022 18:48:06 58.78 62.97 72.94 69.1 68.3 67 68.78 69.79 74.36 73.5 74 72.8
16/04/2022 18:48:07 65.89 65.57 72.94 69.1 68.3 67 69.21 69.5 74.36 73.5 74 72.8
16/04/2022 18:48:08 64.34 66.43 72.61 69.1 68.3 67 67.24 69.48 74.36 73.5 74 72.8
16/04/2022 18:48:09 61.88 64.36 72.61 69.1 68.2 67 68.86 68.83 74.36 73.4 73.9 72.8
16/04/2022 18:48:10 60.26 63.1 72.61 69 68.2 67 69.17 69.28 74.36 73.4 73.9 72.8
16/04/2022 18:48:11 60.31 61.97 72.28 69 68.2 67 69.43 70.07 74.36 73.4 73.9 72.8
16/04/2022 18:48:12 61.39 61.6 72.28 69 68.2 67 68.98 69.25 74.36 73.4 73.9 72.8
16/04/2022 18:48:13 65.74 64.75 71.72 69 68.2 67 71.61 70.93 72.6 73.4 73.9 72.8
16/04/2022 18:48:14 65.2 65.22 70.36 69 68.2 67 70.2 70.82 71.43 73.4 73.9 72.8
16/04/2022 18:48:15 62.78 65.09 67.98 69.1 68.2 67 70.23 70.99 71.43 73.4 73.9 72.8
16/04/2022 18:48:16 61.71 63.66 66.45 69.1 68.2 67 69.12 70.11 71.43 73.4 73.9 72.8
16/04/2022 18:48:17 65.06 64.71 66.43 69.1 68.2 67 69.44 69.81 71.43 73.4 73.9 72.8
16/04/2022 18:48:18 62.95 64.51 66.43 69.1 68.2 67 69.39 69.67 71.43 73.4 73.9 72.8
16/04/2022 18:48:19 61.27 63.49 66.43 69.1 68.1 67 69.48 69.68 71.43 73.4 73.9 72.8
16/04/2022 18:48:20 63.48 63.64 66.43 69.1 68.1 67 68.84 69.77 71.43 73.4 73.9 72.8
16/04/2022 18:48:21 60.25 63.23 66.43 69.1 68.1 67 69.45 69.56 71.43 73.4 73.9 72.8
16/04/2022 18:48:22 61.16 61.6 66.43 69.1 68.1 67 70.9 70.57 71.43 73.3 73.9 72.8
16/04/2022 18:48:23 64.95 64.78 66.43 69.1 68.1 67 70.32 70.49 71.43 73.3 73.9 72.8
16/04/2022 18:48:24 63.41 64.58 66.43 69.1 68.1 67 69.87 70.69 71.43 73.3 73.9 72.8
16/04/2022 18:48:25 58.3 63.13 66.43 69.1 68.1 67 68.88 70.08 71.43 73.3 73.9 72.8
16/04/2022 18:48:26 61.26 61.21 66.43 69.1 68.1 67 69.82 69.96 71.43 73.3 73.9 72.8
16/04/2022 18:48:27 64.72 64.42 66.43 69.1 68.1 67 71.73 71.26 71.43 73.3 73.9 72.8
16/04/2022 18:48:28 63.05 63.76 66.43 69.1 68.1 67 71.89 71.69 71.69 73.3 73.9 72.8
16/04/2022 18:48:29 62.8 63.28 66.43 69.1 68.1 67 69.37 71.67 71.69 73.3 73.9 72.8
16/04/2022 18:48:30 64.65 64.65 66.43 69.1 68.1 67 69.2 70.38 71.69 73.3 73.9 72.8
16/04/2022 18:48:31 61.18 63.79 66.43 69.1 68.1 67 70.56 70.46 71.69 73.3 73.9 72.8
16/04/2022 18:48:32 58.91 62.14 66.43 69 68.1 67 69.84 70.15 71.69 73.2 73.9 72.8
16/04/2022 18:48:33 64.27 63.84 66.43 69 68.1 67 72.2 71.72 71.72 73.2 73.9 72.8
16/04/2022 18:48:34 59.94 63.76 66.43 69 68.1 67 71.01 71.54 71.72 73.2 73.9 72.8
16/04/2022 18:48:35 61.85 62 66.43 69 68.1 67 72.65 72.61 72.61 73.2 73.9 72.8
16/04/2022 18:48:36 65.6 64.93 66.43 69 68.1 67 70.86 71.83 72.61 73.2 73.9 72.8
16/04/2022 18:48:37 63.56 64.21 66.43 68.8 68.1 67 71.04 71.36 72.61 73.2 73.9 72.8
16/04/2022 18:48:38 61.38 63.67 65.22 68.8 68.1 67 69.94 71.15 72.61 73.1 73.9 72.8
16/04/2022 18:48:39 64.1 63.72 65.22 68.8 68.1 67 71.58 71.36 72.61 73.1 73.9 72.8
16/04/2022 18:48:40 63.83 64.2 65.22 68.8 68.1 67 70.7 71.47 72.61 73.1 73.8 72.8
16/04/2022 18:48:41 62.33 63.73 65.22 68.8 68.1 67 70.67 71.31 72.61 73.1 73.8 72.8
16/04/2022 18:48:42 63.89 63.87 65.22 68.8 68.1 67 71.22 71.33 72.61 73.1 73.8 72.8
16/04/2022 18:48:43 62.97 63.52 65.22 68.8 68.1 67 71.84 71.85 72.61 73.1 73.8 72.8
16/04/2022 18:48:44 66.04 65.42 65.42 68.8 68.1 67 72.71 72.89 72.89 73.1 73.8 72.8
16/04/2022 18:48:45 62.73 65.12 65.42 68.8 68.1 67 70.77 72.29 72.89 73.1 73.8 72.8
16/04/2022 18:48:46 63.58 64.09 65.42 68.8 68.1 67 70.5 71.32 72.89 73.1 73.8 72.8
16/04/2022 18:48:47 63.95 64.05 65.42 68.8 68.1 67 70.82 71.01 72.89 73.1 73.8 72.8
16/04/2022 18:48:48 64 64.15 65.42 68.8 68.1 67 71.48 71.55 72.89 73.1 73.8 72.8
16/04/2022 18:48:49 61.72 63.88 65.42 68.8 68.1 67 69.93 71.67 72.89 73 73.8 72.8
16/04/2022 18:48:50 63.33 63.54 65.42 68.8 68.1 67 70.64 71.09 72.89 73 73.8 72.8
16/04/2022 18:48:51 61.5 62.94 65.42 68.8 68.1 67 71.18 71.29 72.89 73 73.8 72.8
16/04/2022 18:48:52 64.14 63.58 65.42 68.8 68.1 67 71.75 71.5 72.89 73 73.8 72.8
16/04/2022 18:48:53 63.02 63.9 65.42 68.8 68.1 67 72.94 72.77 72.89 73 73.8 72.8
16/04/2022 18:48:54 59.29 63 65.42 68.8 68.1 67 69.82 72.24 72.89 73 73.8 72.8
16/04/2022 18:48:55 60.51 61.51 65.42 68.8 68.1 67 70.43 71.2 72.89 73 73.8 72.8
16/04/2022 18:48:56 61.47 61.33 65.42 68.8 68.1 67 71.47 71.37 72.89 72.9 73.8 72.8
16/04/2022 18:48:57 67.19 66.28 66.28 68.8 68.1 67 70.95 71.31 72.89 72.9 73.8 72.8
16/04/2022 18:48:58 60.7 66.22 66.28 68.8 68.1 67 68.88 71.27 72.89 72.9 73.8 72.8
16/04/2022 18:48:59 61.86 63.63 66.28 68.8 68.1 67 70 70.16 72.89 72.9 73.8 72.8
16/04/2022 18:49:00 61.39 62.56 66.28 68.8 68.1 67 70.4 70.89 72.89 72.9 73.8 72.8
16/04/2022 18:49:01 62.83 62.79 66.28 68.8 68.1 67 70.16 70.35 72.89 72.9 73.8 72.8
16/04/2022 18:49:02 62.96 63.11 66.28 68.8 68.1 67 71.07 71.09 72.89 72.9 73.8 72.8
16/04/2022 18:49:03 65.48 64.93 66.28 68.7 68.1 67 71.51 71.67 72.89 72.9 73.8 72.8
16/04/2022 18:49:04 72.02 71.14 71.14 68.8 68.1 67 73.37 73.14 73.14 72.8 73.8 72.8
16/04/2022 18:49:05 65.86 70.86 71.14 68.8 68.1 67 69.56 72.84 73.14 72.8 73.8 72.8
16/04/2022 18:49:06 67.3 68.96 71.14 68.8 68.1 67 71.78 72.05 73.14 72.8 73.8 72.8
16/04/2022 18:49:07 58.65 67.66 71.14 68.8 68.1 67 68.7 71.43 73.14 72.8 73.8 72.8
16/04/2022 18:49:08 66.79 67.02 71.14 68.7 68.1 67 72.41 72.39 73.14 72.8 73.8 72.8
16/04/2022 18:49:09 66.23 67.94 71.14 68.7 68.1 67 71.67 72.7 73.14 72.7 73.8 72.8
16/04/2022 18:49:10 60.59 66.01 71.14 68.6 68.1 67 69.93 71.71 73.14 72.7 73.8 72.8
16/04/2022 18:49:11 59.89 63.59 71.14 68.6 68.1 67 68.12 70.73 73.14 72.7 73.8 72.8
16/04/2022 18:49:12 70.9 70.25 71.14 68.6 68.1 67 72.56 72.41 73.14 72.7 73.8 72.8
16/04/2022 18:49:13 71.49 71.63 71.63 68.6 68.1 67 73.31 73.07 73.14 72.6 73.8 72.8
16/04/2022 18:49:14 65.4 69.61 71.63 68.6 68.1 67 70.1 72.02 73.14 72.6 73.8 72.8
16/04/2022 18:49:15 64.95 68.1 71.63 68.6 68.1 67 71.6 72 73.14 72.6 73.8 72.8
16/04/2022 18:49:16 65.6 65.88 71.63 68.6 68.1 67 70.35 71 73.14 72.6 73.8 72.8
16/04/2022 18:49:17 60.34 65.76 71.63 68.6 68.1 67 71.84 71.79 73.14 72.6 73.8 72.8
16/04/2022 18:49:18 66.36 65.68 71.63 68.5 68.1 67 71.05 71.44 73.14 72.6 73.8 72.8
16/04/2022 18:49:19 63.88 65.78 71.63 68.5 68.1 67 70.39 71.19 73.14 72.5 73.8 72.8
16/04/2022 18:49:20 65.01 66.1 71.63 68.5 68.1 67 70.47 71.13 73.14 72.5 73.8 72.8
16/04/2022 18:49:21 62.22 64.36 71.63 68.5 68.1 67 69.91 70.67 73.14 72.5 73.7 72.8
16/04/2022 18:49:22 60.57 62.94 71.63 68.5 68.1 67 69.9 70.38 73.14 72.5 73.7 72.8
16/04/2022 18:49:23 64.87 63.94 71.63 68.4 68.1 67 71.17 70.96 73.14 72.4 73.7 72.8
16/04/2022 18:49:24 64.88 64.52 71.63 68.4 68.1 67 71.15 71.33 73.14 72.4 73.7 72.8
16/04/2022 18:49:25 64.18 64.63 71.63 68.4 68.1 67 69.89 70.94 73.14 72.4 73.7 72.8
16/04/2022 18:49:26 63.73 64.36 71.63 68.3 68.1 67 70.28 70.46 73.14 72.3 73.7 72.8
16/04/2022 18:49:27 64.9 64.87 71.63 68.3 68.1 67 70.75 70.81 73.14 72.3 73.7 72.8
16/04/2022 18:49:28 69.4 69.09 71.63 68.2 68.1 67 81.34 80.5 80.5 72.3 73.8 72.8
16/04/2022 18:49:29 63.47 67.92 71.63 68.1 68.1 67 72.97 79.48 80.5 72.3 73.8 72.8
16/04/2022 18:49:30 66.42 67.04 71.63 68 68.1 67 72.24 76.56 80.5 72.3 73.8 72.8
16/04/2022 18:49:31 63.22 65.94 71.63 68 68.1 67 71.23 74.46 80.5 72.3 73.7 72.8
16/04/2022 18:49:32 64.37 64.69 71.63 68 68.1 67 70.86 72.69 80.5 72.3 73.7 72.8
16/04/2022 18:49:33 65.76 65.5 71.63 67.9 68.1 67 71.19 71.79 80.5 72.3 73.7 72.8
16/04/2022 18:49:34 66.33 66.11 71.63 67.9 68.1 67 71.72 71.92 80.5 72.3 73.7 72.8
16/04/2022 18:49:35 67.19 66.95 71.63 67.8 68.1 67 72.6 72.42 80.5 72.2 73.7 72.8
16/04/2022 18:49:36 65.99 66.75 71.63 67.8 68.1 67 71.73 72.14 80.5 72.2 73.7 72.8
16/04/2022 18:49:37 61.91 66.38 71.63 67.7 68.1 67 70.34 71.96 80.5 72.2 73.7 72.8
16/04/2022 18:49:38 66.86 66.74 71.63 67.7 68.1 67 72.44 72.23 80.5 72.2 73.7 72.8
16/04/2022 18:49:39 68.53 68.44 71.63 67.7 68.1 67 72.07 72.21 80.5 72.2 73.7 72.8
16/04/2022 18:49:40 64.93 67.12 71.63 67.7 68.1 67 71.77 72.38 80.5 72.2 73.7 72.8
16/04/2022 18:49:41 63.99 66.04 71.63 67.6 68.1 67 70.91 71.69 80.5 72.2 73.7 72.8
16/04/2022 18:49:42 65.24 65.84 71.63 67.6 68.1 67 70.86 71.61 80.5 72.2 73.7 72.8
16/04/2022 18:49:43 64.55 65.12 69.61 67.6 68.1 67 70.5 71.1 80.5 72.2 73.7 72.8
16/04/2022 18:49:44 70.59 69.25 69.25 67.6 68.1 67 74.44 73.62 80.5 72.2 73.7 72.8
16/04/2022 18:49:45 70.52 70.38 70.38 67.7 68.1 67 73.91 73.85 80.5 72.2 73.7 72.8
16/04/2022 18:49:46 67.32 69.9 70.38 67.6 68.1 67 72.39 73.57 80.5 72.2 73.7 72.8
16/04/2022 18:49:47 66.7 68.65 70.38 67.6 68.1 67 71.91 73.05 80.5 72.2 73.7 72.8
16/04/2022 18:49:48 64.83 67.46 70.38 67.5 68.1 67 71.42 72.46 80.5 72.2 73.7 72.8
16/04/2022 18:49:49 63 65.91 70.38 67.3 68.1 67 71.94 72.34 80.5 72.1 73.7 72.8
16/04/2022 18:49:50 65.41 65.53 70.38 67.1 68.1 67 71.06 71.81 80.5 72 73.7 72.8
16/04/2022 18:49:51 61.29 65.15 70.38 67 68.1 67 71.53 71.87 80.5 72 73.7 72.8
16/04/2022 18:49:52 62.39 63.17 70.38 67 68.1 67 71.63 72.03 80.5 72 73.7 72.8
16/04/2022 18:49:53 65.02 64.26 70.38 66.9 68.1 67 71.08 71.56 80.5 72 73.7 72.8
16/04/2022 18:49:54 62.27 64.46 70.38 66.9 68.1 67 70.18 71.39 80.5 72 73.7 72.8
16/04/2022 18:49:55 60.78 62.83 70.38 66.9 68.1 67 70.28 70.62 80.5 72 73.7 72.8
16/04/2022 18:49:56 63.6 63.69 70.38 66.8 68.1 67 67.51 70.31 80.5 71.9 73.7 72.8
16/04/2022 18:49:57 68.99 68.26 70.38 66.8 68.1 67 70.16 70.09 80.5 71.9 73.7 72.8
16/04/2022 18:49:58 67.87 68.03 70.38 66.8 68.1 67.1 73.61 72.35 79.48 71.9 73.7 72.8
16/04/2022 18:49:59 65.04 67.45 70.38 66.8 68.1 67.1 72.12 72.81 76.56 71.9 73.7 72.8
16/04/2022 18:50:00 65.93 66.18 70.38 66.8 68.1 67.1 70.44 72.15 74.46 71.9 73.7 72.8
16/04/2022 18:50:01 64.78 66.17 70.38 66.7 68.1 67.1 69.5 71.1 73.85 71.9 73.7 72.8
16/04/2022 18:50:02 63.05 65.23 70.38 66.7 68.1 67.1 69.25 70.2 73.85 71.9 73.7 72.8
16/04/2022 18:50:03 62.34 63.81 70.38 66.7 68.1 67.1 69.32 69.58 73.85 71.9 73.7 72.8
16/04/2022 18:50:04 61.13 62.89 70.38 66.7 68.1 67.1 68.8 69.52 73.85 71.9 73.7 72.8
16/04/2022 18:50:05 61.38 62.15 70.38 66.7 68.1 67.1 67.99 69.16 73.85 71.9 73.7 72.8
16/04/2022 18:50:06 65.15 64.23 70.38 66.7 68.1 67.1 68.76 68.79 73.85 71.9 73.7 72.8
16/04/2022 18:50:07 64.39 64.69 70.38 66.7 68.1 67.1 71.09 70.36 73.85 71.9 73.7 72.8
16/04/2022 18:50:08 65.18 65.2 70.38 66.7 68.1 67.1 71.75 71.42 73.85 71.9 73.7 72.8
16/04/2022 18:50:09 65.6 65.86 70.38 66.7 68.1 67.1 71.09 71.98 73.85 71.9 73.6 72.8
16/04/2022 18:50:10 61.66 65.35 70.38 66.7 68 67.1 68.71 71.01 73.85 71.9 73.6 72.8
16/04/2022 18:50:11 62.44 63.45 70.38 66.7 68 67.1 70.58 70.51 73.85 71.9 73.6 72.8
16/04/2022 18:50:12 62.31 63.54 70.38 66.7 68 67.1 69.59 70.57 73.85 71.9 73.6 72.8
16/04/2022 18:50:13 62.2 62.75 70.38 66.7 68 67.1 70.13 70.48 73.85 71.9 73.6 72.8
16/04/2022 18:50:14 64.32 64.07 70.38 66.7 68 67.1 70.56 70.61 73.85 71.9 73.6 72.8
16/04/2022 18:50:15 63.81 64.52 69.9 66.7 68 67.1 70.78 70.8 73.57 71.9 73.6 72.8
16/04/2022 18:50:16 60.95 63.69 68.65 66.7 68 67.1 66.21 70.77 73.05 71.9 73.6 72.8
16/04/2022 18:50:17 59.76 61.88 68.26 66.7 68 67.1 71.67 71.13 72.81 71.9 73.6 72.8
16/04/2022 18:50:18 63.43 62.84 68.26 66.7 68 67.1 71.55 71.98 72.81 71.9 73.6 72.8
16/04/2022 18:50:19 64.77 64.6 68.26 66.6 68 67.1 71.07 71.39 72.81 71.9 73.6 72.8
16/04/2022 18:50:20 62.56 64.58 68.26 66.6 68 67.1 70.31 71.29 72.81 71.9 73.6 72.8
16/04/2022 18:50:21 61.66 63.37 68.26 66.6 68 67.1 70.48 70.83 72.81 71.9 73.6 72.8
16/04/2022 18:50:22 68.5 67.55 68.26 66.7 68 67.1 73.43 72.74 72.81 71.9 73.6 72.8
16/04/2022 18:50:23 67.76 68.11 68.26 66.7 68 67.1 72.5 73.01 73.01 71.9 73.6 72.8
16/04/2022 18:50:24 67.87 68.13 68.26 66.7 68 67.1 72.72 72.79 73.01 71.9 73.6 72.8
16/04/2022 18:50:25 68.46 68.93 68.93 66.7 68 67.1 76.66 76.14 76.14 71.9 73.6 72.8
16/04/2022 18:50:26 64.72 68.03 68.93 66.7 68 67.1 71.56 75.72 76.14 71.9 73.6 72.8
16/04/2022 18:50:27 67.24 67.25 68.93 66.7 68 67.1 71.64 73.79 76.14 71.9 73.6 72.8
16/04/2022 18:50:28 66.59 67.61 68.93 66.7 68 67.1 71.42 72.82 76.14 71.9 73.6 72.8
16/04/2022 18:50:29 63.85 66.6 68.93 66.7 67.9 67.1 69.96 71.75 76.14 71.9 73.6 72.8
16/04/2022 18:50:30 65.55 65.67 68.93 66.7 67.9 67.1 71.68 71.51 76.14 71.9 73.6 72.8
16/04/2022 18:50:31 65.17 66.1 68.93 66.7 67.9 67.1 71.82 72.09 76.14 71.9 73.6 72.8
16/04/2022 18:50:32 61.68 65.29 68.93 66.7 67.9 67.1 70.2 71.63 76.14 71.9 73.5 72.8
16/04/2022 18:50:33 64.12 64.24 68.93 66.7 67.9 67.1 70.77 71.04 76.14 71.9 73.5 72.8
16/04/2022 18:50:34 64.81 64.75 68.93 66.7 67.9 67.1 71.44 71.34 76.14 71.9 73.5 72.8
16/04/2022 18:50:35 65.56 65.93 68.93 66.7 67.9 67.1 71.95 71.81 76.14 71.9 73.5 72.8
16/04/2022 18:50:36 64.08 64.89 68.93 66.7 67.9 67.1 70.66 71.91 76.14 71.9 73.5 72.8
16/04/2022 18:50:37 64.97 64.9 68.93 66.7 67.9 67.1 71.19 71.47 76.14 71.9 73.5 72.8
16/04/2022 18:50:38 63.29 64.77 68.93 66.7 67.9 67.1 69.9 71.19 76.14 71.9 73.5 72.8
16/04/2022 18:50:39 64.95 64.86 68.93 66.7 67.9 67.1 71.73 71.49 76.14 71.9 73.5 72.8
16/04/2022 18:50:40 68.49 68.07 68.93 66.7 67.9 67.1 72.99 72.56 76.14 71.9 73.5 72.8
16/04/2022 18:50:41 62.97 67.9 68.93 66.7 67.9 67.1 70.53 72.5 76.14 71.9 73.5 72.8
16/04/2022 18:50:42 66.22 66.33 68.93 66.7 67.9 67.1 71.9 72.24 76.14 71.9 73.5 72.8
16/04/2022 18:50:43 64.02 65.71 68.93 66.7 67.9 67.1 70.84 71.6 76.14 71.8 73.5 72.8
16/04/2022 18:50:44 64.85 65.59 68.93 66.7 67.9 67.1 72.56 72.2 76.14 71.9 73.5 72.8
16/04/2022 18:50:45 64.45 65.01 68.93 66.4 67.9 67.1 70.69 72.08 76.14 71.8 73.5 72.8
16/04/2022 18:50:46 64.38 64.93 68.93 66.3 67.9 67.1 70.55 71.61 76.14 71.7 73.5 72.8
16/04/2022 18:50:47 63.27 64.32 68.93 66.3 67.9 67.1 69.65 70.89 76.14 71.7 73.5 72.8
16/04/2022 18:50:48 72.37 71.34 71.34 66.1 67.9 67.1 74.13 73.28 76.14 71.7 73.5 72.8
16/04/2022 18:50:49 69.39 71.74 71.74 66.1 67.9 67.1 73.23 73.61 76.14 71.7 73.5 72.8
16/04/2022 18:50:50 65.17 70.03 71.74 66.1 67.9 67.1 71.49 73.15 76.14 71.7 73.5 72.8
16/04/2022 18:50:51 61.42 67.51 71.74 66.1 67.9 67.1 70.49 72.18 76.14 71.7 73.5 72.8
16/04/2022 18:50:52 64.27 64.84 71.74 66.1 67.9 67.1 71.12 71.3 76.14 71.7 73.5 72.8
16/04/2022 18:50:53 68.5 67.77 71.74 66.1 67.9 67.1 73.22 72.57 76.14 71.7 73.5 72.8
16/04/2022 18:50:54 64.33 67.36 71.74 66.1 67.9 67.1 71.02 72.43 76.14 71.7 73.5 72.8
16/04/2022 18:50:55 61.95 65.29 71.74 66.1 67.9 67.1 70.8 71.5 75.72 71.6 73.5 72.8
16/04/2022 18:50:56 62.97 63.54 71.74 66.1 67.9 67.1 72.32 71.99 73.79 71.7 73.5 72.8
16/04/2022 18:50:57 63.36 63.53 71.74 66.1 67.9 67.1 70.9 72.01 73.61 71.7 73.4 72.8
16/04/2022 18:50:58 61.71 63.53 71.74 66.1 67.9 67.1 70.17 71.49 73.61 71.6 73.4 72.8
16/04/2022 18:50:59 62.38 62.65 71.74 66 67.9 67.1 70.17 70.54 73.61 71.6 73.4 72.8
16/04/2022 18:51:00 61.44 62.73 71.74 66 67.8 67.1 69.98 71.04 73.61 71.6 73.4 72.8
16/04/2022 18:51:01 62.33 62.79 71.74 66 67.8 67.1 64.98 69.79 73.61 71.6 73.4 72.8
16/04/2022 18:51:02 61.99 63.18 71.74 66 67.8 67.1 64.2 67.61 73.61 71.6 73.4 72.8
16/04/2022 18:51:03 64.69 64.25 71.74 66 67.8 67.1 65.53 65.94 73.61 71.6 73.4 72.8
16/04/2022 18:51:04 53.66 63.67 71.74 66 67.8 67.1 59.52 65.42 73.61 71.5 73.4 72.8
16/04/2022 18:51:05 61.91 62.44 71.74 66 67.8 67.1 63.61 64.11 73.61 71.5 73.4 72.8
16/04/2022 18:51:06 57.63 62.68 71.74 66 67.8 67.1 60.58 64.27 73.61 71.5 73.4 72.8
16/04/2022 18:51:07 57.64 59.79 71.74 66 67.8 67.1 59.61 62.05 73.61 71.5 73.4 72.8
16/04/2022 18:51:08 52.77 58.49 71.74 66 67.8 67.1 59 60.66 73.61 71.5 73.4 72.8
16/04/2022 18:51:09 53.67 55.87 71.74 66 67.8 67.1 58.64 59.79 73.61 71.5 73.4 72.8
16/04/2022 18:51:10 57.91 57 71.74 66 67.8 67.1 60.97 60.43 73.61 71.5 73.4 72.8
16/04/2022 18:51:11 59.91 59.36 71.74 65.9 67.8 67.1 62.62 62.23 73.61 71.4 73.4 72.8
16/04/2022 18:51:12 59.97 60.62 71.74 65.8 67.8 67.1 61.12 61.97 73.61 71.4 73.4 72.8
16/04/2022 18:51:13 60.96 62.28 71.74 65.8 67.7 67.1 62.17 62.94 73.61 71.4 73.3 72.8
16/04/2022 18:51:14 57.94 60.18 71.74 65.8 67.7 67.1 60.45 61.66 73.61 71.4 73.3 72.8
16/04/2022 18:51:15 55.57 58.67 71.74 65.8 67.7 67.1 60.04 60.94 73.61 71.4 73.3 72.8
16/04/2022 18:51:16 57.03 57.35 71.74 65.8 67.7 67.1 60.81 60.87 73.61 71.4 73.3 72.8
16/04/2022 18:51:17 57.2 57.56 71.74 65.8 67.7 67.1 60.03 60.63 73.61 71.3 73.3 72.8
16/04/2022 18:51:18 59.34 58.87 71.74 65.8 67.7 67.1 61.71 61.33 73.61 71.3 73.3 72.8
16/04/2022 18:51:19 61.02 60.59 70.03 65.8 67.7 67.1 63.05 62.6 73.15 71.3 73.3 72.8
16/04/2022 18:51:20 57.49 60.37 67.77 65.8 67.7 67.1 60.9 62.45 72.57 71.3 73.3 72.8
16/04/2022 18:51:21 57.45 58.84 67.77 65.8 67.7 67.1 60.87 61.64 72.57 71.3 73.3 72.8
16/04/2022 18:51:22 59.3 59.06 67.77 65.8 67.7 67.1 62.45 62.21 72.57 71.3 73.3 72.8
16/04/2022 18:51:23 61.41 60.82 67.36 65.8 67.7 67.1 69.71 68.52 72.43 71.3 73.3 72.8
16/04/2022 18:51:24 58.44 60.55 65.29 65.7 67.7 67.1 67.98 69.01 72.01 71.3 73.3 72.8
16/04/2022 18:51:25 60.81 60.58 64.25 65.7 67.7 67.1 68.03 68.26 72.01 71.2 73.3 72.8
16/04/2022 18:51:26 60.02 60.54 64.25 65.7 67.7 67.1 68.8 68.67 72.01 71.2 73.3 72.8
16/04/2022 18:51:27 59.75 60.42 64.25 65.7 67.7 67.1 68.75 69.27 71.49 71.2 73.3 72.8
16/04/2022 18:51:28 63.33 63.15 64.25 65.7 67.7 67.1 70.01 69.69 71.04 71.2 73.3 72.8
16/04/2022 18:51:29 60.33 62.36 64.25 65.7 67.7 67.1 70.46 70.68 71.04 71.2 73.3 72.8
16/04/2022 18:51:30 60.35 61.34 64.25 65.7 67.7 67.1 70.75 71.04 71.04 71.2 73.3 72.8
16/04/2022 18:51:31 61.48 61.43 64.25 65.7 67.7 67.1 70.61 70.95 71.04 71.2 73.3 72.8
16/04/2022 18:51:32 62.01 62.13 64.25 65.7 67.7 67.1 69.99 70.98 71.04 71.2 73.3 72.8
16/04/2022 18:51:33 67.05 66.42 66.42 65.7 67.7 67.1 71.48 71.52 71.52 71.2 73.3 72.8
16/04/2022 18:51:34 65.05 66.22 66.42 65.7 67.7 67.1 68.53 70.89 71.52 71.1 73.3 72.8
16/04/2022 18:51:35 63.31 65.3 66.42 65.6 67.6 67.1 67.6 69.6 71.52 71.1 73.3 72.8
16/04/2022 18:51:36 68.03 67.5 67.5 65.7 67.6 67.1 71.27 70.7 71.52 71.1 73.3 72.8
16/04/2022 18:51:37 63.89 67.64 67.64 65.7 67.6 67.1 68.76 70.75 71.52 71.1 73.3 72.8
16/04/2022 18:51:38 60.72 65.44 67.64 65.6 67.6 67.1 67.45 69.75 71.52 71.1 73.3 72.8
16/04/2022 18:51:39 60.06 63.21 67.64 65.6 67.6 67.1 68.86 69.2 71.52 71.1 73.3 72.8
16/04/2022 18:51:40 63.09 62.69 67.64 65.6 67.6 67.1 71.52 70.74 71.52 71.1 73.3 72.8
16/04/2022 18:51:41 61.69 62.45 67.64 65.6 67.6 67.1 69.83 70.66 71.52 71.1 73.3 72.8
16/04/2022 18:51:42 64.04 63.42 67.64 65.6 67.6 67.1 70.72 70.64 71.52 71.1 73.3 72.8
16/04/2022 18:51:43 65.38 65.12 67.64 65.6 67.6 67.1 69.77 70.71 71.52 71.1 73.3 72.8
16/04/2022 18:51:44 65.04 65.57 67.64 65.6 67.6 67.1 68.23 70.33 71.52 71 73.3 72.8
16/04/2022 18:51:45 62.86 65 67.64 65.6 67.6 67.1 67.84 69.02 71.52 71 73.3 72.8
16/04/2022 18:51:46 62.8 63.87 67.64 65.6 67.6 67.1 68.34 68.5 71.52 71 73.3 72.8
16/04/2022 18:51:47 66.25 66.27 67.64 65.6 67.6 67.1 68.56 69.07 71.52 71 73.3 72.8
16/04/2022 18:51:48 60.41 65.48 67.64 65.6 67.5 67.1 67.21 68.52 71.52 71 73.2 72.8
16/04/2022 18:51:49 59.84 63.01 67.64 65.6 67.5 67.1 67.76 68.24 71.52 71 73.2 72.8
16/04/2022 18:51:50 66.93 65.51 67.64 65.6 67.5 67.1 69.8 69.79 71.52 71 73.2 72.8
16/04/2022 18:51:51 68.95 68.87 68.87 65.6 67.5 67.1 69.9 70.17 71.52 71 73.2 72.8
16/04/2022 18:51:52 66.65 69.28 69.28 65.6 67.5 67.1 70.3 70.66 71.52 71 73.2 72.8
16/04/2022 18:51:53 66.81 68.8 69.28 65.6 67.5 67.1 67.94 70.49 71.52 70.9 73.2 72.8
16/04/2022 18:51:54 73.25 73.03 73.03 65.7 67.5 67.1 73.05 72.6 72.6 70.9 73.2 72.8
16/04/2022 18:51:55 60.81 70.74 73.03 65.6 67.5 67.1 67.56 71.25 72.6 70.9 73.2 72.8
16/04/2022 18:51:56 71 71.36 73.03 65.6 67.5 67.1 70.79 71.3 72.6 70.9 73.2 72.8
16/04/2022 18:51:57 60.18 69.16 73.03 65.6 67.5 67.1 66.6 69.82 72.6 70.9 73.2 72.8
16/04/2022 18:51:58 59.37 65.79 73.03 65.6 67.5 67.1 66.62 67.96 72.6 70.9 73.2 72.8
16/04/2022 18:51:59 63 63.46 73.03 65.6 67.5 67.1 68.01 68.08 72.6 70.9 73.2 72.8
16/04/2022 18:52:00 60.26 63.34 73.03 65.5 67.5 67.1 67.74 68.54 72.6 70.8 73.2 72.8
16/04/2022 18:52:01 62.72 62.63 73.03 65.4 67.5 67.1 68.25 68.25 72.6 70.8 73.2 72.8
16/04/2022 18:52:02 69.04 68.49 73.03 65.4 67.5 67.1 73.58 73.31 73.31 70.8 73.2 72.8
16/04/2022 18:52:03 69.85 69.53 73.03 65.4 67.5 67.1 71.9 72.35 73.31 70.7 73.2 72.8
16/04/2022 18:52:04 69.97 70.46 73.03 65.4 67.5 67.1 73.57 73.77 73.77 70.7 73.2 72.8
16/04/2022 18:52:05 61.81 70.42 73.03 65.3 67.5 67.1 66.89 73.73 73.77 70.7 73.2 72.8
16/04/2022 18:52:06 65.49 67.05 73.03 65.3 67.4 67.1 69.24 70.72 73.77 70.7 73.1 72.8
16/04/2022 18:52:07 65.56 66.71 73.03 65.3 67.4 67.1 68.42 70.05 73.77 70.7 73.1 72.8
16/04/2022 18:52:08 63.73 65.77 73.03 65.3 67.4 67.1 67.37 68.87 73.77 70.7 73.1 72.8
16/04/2022 18:52:09 66.35 66.99 73.03 65.3 67.4 67.1 69.97 70.01 73.77 70.6 73.1 72.8
16/04/2022 18:52:10 65.03 65.61 73.03 65.3 67.4 67.1 69.2 69.41 73.77 70.6 73.1 72.8
16/04/2022 18:52:11 70.59 69.52 73.03 65.4 67.4 67.1 74.34 73.45 73.77 70.7 73.1 72.8
16/04/2022 18:52:12 60.41 69.27 73.03 65.4 67.4 67.1 67.5 73.32 73.77 70.6 73.1 72.8
16/04/2022 18:52:13 60.87 65.9 73.03 65.4 67.4 67.1 67.43 70.6 73.77 70.6 73.1 72.8
16/04/2022 18:52:14 59.46 63.35 73.03 65.4 67.4 67.1 67.73 68.9 73.77 70.6 73.1 72.8
16/04/2022 18:52:15 59.39 61.3 73.03 65.4 67.3 67.1 67.77 68.66 73.77 70.6 73.1 72.8
16/04/2022 18:52:16 61.17 61.14 73.03 65.4 67.3 67.1 69.15 68.85 73.77 70.6 73 72.8
16/04/2022 18:52:17 65 64.02 73.03 65.4 67.3 67.1 70.63 70.45 73.77 70.6 73 72.8
16/04/2022 18:52:18 61.84 64 73.03 65.4 67.3 67.1 70.01 70.42 73.77 70.6 73 72.8
16/04/2022 18:52:19 71.65 71.18 73.03 65.4 67.4 67.1 76.53 76.1 76.1 70.6 73 72.8
16/04/2022 18:52:20 69.78 70.11 73.03 65.4 67.4 67.1 71.84 74.26 76.1 70.6 73 72.8
16/04/2022 18:52:21 66.58 70 73.03 65.4 67.4 67.1 71.14 73.16 76.1 70.6 73 72.8
16/04/2022 18:52:22 67.61 68.26 73.03 65.4 67.4 67.1 70.13 71.85 76.1 70.6 73 72.8
16/04/2022 18:52:23 71.31 70.46 73.03 65.5 67.4 67.1 73.19 72.72 76.1 70.6 73 72.8
16/04/2022 18:52:24 69.67 71.06 71.36 65.5 67.4 67.1 72.61 73.37 76.1 70.6 73 72.8
16/04/2022 18:52:25 67.88 69.61 71.36 65.5 67.4 67.1 70.28 72.39 76.1 70.6 73 72.8
16/04/2022 18:52:26 64.8 69.04 71.18 65.5 67.4 67.1 68.4 71.49 76.1 70.6 73 72.8
16/04/2022 18:52:27 65.52 66.85 71.18 65.5 67.4 67.1 70.3 70.33 76.1 70.6 73 72.8
16/04/2022 18:52:28 69.2 68.83 71.18 65.5 67.4 67.1 73.45 72.47 76.1 70.6 73 72.8
16/04/2022 18:52:29 65.89 68.11 71.18 65.5 67.4 67.1 71.01 72.42 76.1 70.6 73 72.8
16/04/2022 18:52:30 67.63 67.79 71.18 65.4 67.4 67.1 71.93 71.95 76.1 70.6 73 72.8
16/04/2022 18:52:31 69.6 69.47 71.18 65.5 67.4 67.1 72.13 72.81 76.1 70.6 73 72.8
16/04/2022 18:52:32 63.83 68.77 71.18 65.5 67.4 67.1 67.88 71.95 76.1 70.6 73 72.8
16/04/2022 18:52:33 62.39 66.19 71.18 65.5 67.4 67.1 67.75 69.64 76.1 70.6 73 72.8
16/04/2022 18:52:34 64.5 64.6 71.18 65.4 67.4 67.1 69.21 69.06 76.1 70.6 73 72.8
16/04/2022 18:52:35 62.56 64.55 71.18 65.3 67.4 67.1 67.68 69 76.1 70.6 73 72.8
16/04/2022 18:52:36 64.67 64.98 71.18 65.3 67.4 67.1 68.91 69.13 76.1 70.6 73 72.8
16/04/2022 18:52:37 66.86 66.37 71.18 65.3 67.4 67.1 70.16 70.05 76.1 70.6 73 72.8
16/04/2022 18:52:38 61.1 66.2 71.18 65.2 67.4 67.1 66.31 70.05 76.1 70.6 73 72.8
16/04/2022 18:52:39 71.05 69.72 71.18 65.2 67.4 67.1 72.26 71.21 76.1 70.6 73 72.8
16/04/2022 18:52:40 66.95 69.65 71.18 65.1 67.4 67.1 71.59 71.8 76.1 70.6 73 72.8
16/04/2022 18:52:41 69.42 69.51 71.18 65.1 67.4 67.1 71.88 72.26 76.1 70.5 73 72.8
16/04/2022 18:52:42 71.31 70.62 71.18 65.1 67.4 67.1 73.5 73.08 76.1 70.5 73 72.8
16/04/2022 18:52:43 71.03 71.25 71.25 65.1 67.4 67.1 73.02 73.44 76.1 70.6 73 72.8
16/04/2022 18:52:44 76.56 75.03 75.03 65.3 67.5 67.1 77.1 75.86 76.1 70.6 73 72.8
16/04/2022 18:52:45 71.82 75.68 75.68 65.3 67.5 67.2 73.34 76.39 76.39 70.6 73 72.8
16/04/2022 18:52:46 61.58 72.81 75.68 65.3 67.5 67.2 68.85 74.02 76.39 70.6 73 72.8
16/04/2022 18:52:47 63.73 69.13 75.68 65.3 67.5 67.2 69.25 71.55 76.39 70.6 73 72.8
16/04/2022 18:52:48 65.13 66.63 75.68 65.3 67.5 67.2 68.91 70.37 76.39 70.6 73 72.8
16/04/2022 18:52:49 66.38 66.83 75.68 65.3 67.5 67.2 70.99 70.96 76.39 70.7 73 72.8
16/04/2022 18:52:50 67.53 67.54 75.68 65.4 67.5 67.2 69.88 71.05 76.39 70.7 73 72.8
16/04/2022 18:52:51 65.38 67.6 75.68 65.4 67.5 67.2 70.61 70.82 76.39 70.7 73 72.8
16/04/2022 18:52:52 60.62 66.15 75.68 65.4 67.5 67.2 70.3 70.57 76.39 70.7 73 72.8
16/04/2022 18:52:53 60.33 63.49 75.68 65.4 67.5 67.2 67.29 70.36 76.39 70.7 73 72.8
16/04/2022 18:52:54 61.4 62 75.68 65.4 67.5 67.2 67.72 68.86 76.39 70.7 73 72.8
16/04/2022 18:52:55 62.36 62.47 75.68 65.4 67.5 67.2 66.97 68.07 76.39 70.7 73 72.8
16/04/2022 18:52:56 61.33 61.93 75.68 65.4 67.5 67.2 66.89 67.5 76.39 70.7 72.9 72.8
16/04/2022 18:52:57 65.92 65.15 75.68 65.4 67.5 67.2 70.6 69.9 76.39 70.7 72.9 72.8
16/04/2022 18:52:58 63.27 65.12 75.68 65.4 67.5 67.2 69.57 69.81 76.39 70.7 72.9 72.8
16/04/2022 18:52:59 69.76 68.98 75.68 65.4 67.5 67.2 71.78 71.63 76.39 70.7 72.9 72.8
16/04/2022 18:53:00 63.98 67.48 75.68 65.4 67.5 67.2 67.97 70.72 76.39 70.7 72.9 72.8
16/04/2022 18:53:01 62.26 65.62 75.68 65.4 67.5 67.2 68.01 69.3 76.39 70.7 72.9 72.8
16/04/2022 18:53:02 61.54 63.67 75.68 65.4 67.5 67.2 67.69 68.7 76.39 70.7 72.9 72.8
16/04/2022 18:53:03 62.9 62.89 75.68 65.4 67.4 67.2 68.09 68.3 76.39 70.7 72.9 72.8
16/04/2022 18:53:04 60.57 62.89 75.68 65.4 67.4 67.2 69.06 68.77 76.39 70.7 72.9 72.8
16/04/2022 18:53:05 62.43 62.36 75.68 65.4 67.4 67.2 66.26 68.68 76.39 70.7 72.9 72.8
16/04/2022 18:53:06 64.26 64.17 75.68 65.4 67.4 67.2 69.17 68.79 76.39 70.7 72.9 72.9
16/04/2022 18:53:07 63.3 64.45 75.68 65.4 67.4 67.2 68.38 69.19 76.39 70.7 72.9 72.8
16/04/2022 18:53:08 64.68 64.5 75.68 65.4 67.4 67.2 69.01 69.11 76.39 70.7 72.9 72.8
16/04/2022 18:53:09 69.2 68.58 75.68 65.4 67.5 67.2 71.57 71 76.39 70.7 72.9 72.8
16/04/2022 18:53:10 64.16 68.43 75.68 65.4 67.5 67.2 67.67 70.68 76.39 70.7 72.9 72.9
16/04/2022 18:53:11 64.27 66.07 75.68 65.4 67.5 67.2 68.07 69.06 76.39 70.7 72.9 72.9
16/04/2022 18:53:12 63.25 65.3 75.68 65.5 67.5 67.2 67.62 69.15 76.39 70.7 72.9 72.9
16/04/2022 18:53:13 64.17 64.27 75.68 65.4 67.5 67.2 67.93 68.11 76.39 70.7 72.9 72.9
16/04/2022 18:53:14 65.9 65.48 75.68 65.4 67.5 67.2 68.95 69.05 76.39 70.7 72.9 72.9
16/04/2022 18:53:15 64.76 65.34 72.81 65.5 67.5 67.2 68.42 68.89 74.02 70.7 72.9 72.9
16/04/2022 18:53:16 64.79 65.08 69.13 65.5 67.5 67.2 69.72 69.44 71.63 70.7 72.9 72.9
16/04/2022 18:53:17 66.81 66.73 68.98 65.5 67.5 67.2 70.45 70.36 71.63 70.7 72.9 72.9
16/04/2022 18:53:18 62.45 66.12 68.98 65.5 67.5 67.2 71.95 71.56 71.63 70.7 72.9 72.9
16/04/2022 18:53:19 63.9 64.35 68.98 65.5 67.5 67.2 70.27 71.6 71.63 70.7 72.9 72.9
16/04/2022 18:53:20 62.48 64.08 68.98 65.5 67.4 67.2 67.52 70.66 71.63 70.7 72.8 72.9
16/04/2022 18:53:21 63.98 64.03 68.98 65.5 67.4 67.2 69.53 69.55 71.63 70.7 72.8 72.9
16/04/2022 18:53:22 63.33 64.09 68.98 65.5 67.4 67.2 69.48 69.96 71.63 70.7 72.8 72.9
16/04/2022 18:53:23 60.45 63.61 68.98 65.5 67.4 67.2 68.51 69.34 71.63 70.7 72.8 72.9
16/04/2022 18:53:24 63.42 62.96 68.98 65.5 67.4 67.2 70.81 70.45 71.63 70.7 72.8 72.9
16/04/2022 18:53:25 61.71 62.98 68.98 65.5 67.4 67.2 70.25 70.49 71.63 70.7 72.8 72.9
16/04/2022 18:53:26 65.78 65.65 68.98 65.5 67.4 67.2 70.21 70.74 71.63 70.7 72.8 72.9
16/04/2022 18:53:27 63.55 65.66 68.98 65.5 67.4 67.2 69.53 70.71 71.63 70.7 72.8 72.9
16/04/2022 18:53:28 68.81 67.68 68.98 65.5 67.4 67.2 72.14 71.4 71.63 70.7 72.8 72.9
16/04/2022 18:53:29 64.35 67.25 68.58 65.5 67.4 67.2 68.13 71.3 71.6 70.7 72.8 72.9
16/04/2022 18:53:30 65.22 65.81 68.58 65.5 67.4 67.2 69.04 69.57 71.6 70.7 72.8 72.9
16/04/2022 18:53:31 67.81 67.19 68.58 65.5 67.4 67.2 71.31 70.84 71.6 70.7 72.8 72.9
16/04/2022 18:53:32 66.09 67.15 68.58 65.5 67.4 67.2 69.95 70.86 71.6 70.7 72.8 72.9
16/04/2022 18:53:33 70.06 69.78 69.78 65.6 67.4 67.2 71.67 71.52 71.6 70.7 72.8 72.9
16/04/2022 18:53:34 73.33 72.44 72.44 65.7 67.4 67.2 75.39 74.33 74.33 70.7 72.8 72.9
16/04/2022 18:53:35 68.23 72.58 72.58 65.7 67.4 67.2 71.79 74.34 74.34 70.7 72.8 72.9
16/04/2022 18:53:36 60.76 69.73 72.58 65.7 67.4 67.2 68.53 72.78 74.34 70.7 72.8 72.9
16/04/2022 18:53:37 64.43 66.35 72.58 65.7 67.4 67.2 70.74 71.06 74.34 70.7 72.8 72.9
16/04/2022 18:53:38 60.69 65.51 72.58 65.7 67.4 67.2 68.27 71.36 74.34 70.7 72.8 72.9
16/04/2022 18:53:39 60.76 62.99 72.58 65.7 67.4 67.2 65.05 69.11 74.34 70.7 72.8 72.9
16/04/2022 18:53:40 61.94 62.37 72.58 65.7 67.4 67.2 68.76 68.7 74.34 70.7 72.8 72.9
16/04/2022 18:53:41 63.16 62.97 72.58 65.7 67.4 67.2 66.92 68.14 74.34 70.7 72.8 72.9
16/04/2022 18:53:42 64.01 63.68 72.58 65.7 67.4 67.2 68.77 68.41 74.34 70.7 72.8 72.9
16/04/2022 18:53:43 62.96 63.64 72.58 65.7 67.4 67.2 67.5 68.42 74.34 70.7 72.8 72.9
16/04/2022 18:53:44 65.23 65.11 72.58 65.7 67.4 67.2 70.1 69.66 74.34 70.6 72.7 72.9
16/04/2022 18:53:45 68.87 68.44 72.58 65.7 67.4 67.2 72 71.8 74.34 70.7 72.7 72.9
16/04/2022 18:53:46 64.85 68.04 72.58 65.7 67.4 67.2 69.48 71.37 74.34 70.6 72.7 72.9
16/04/2022 18:53:47 63.66 66.63 72.58 65.7 67.4 67.2 68.96 70.45 74.34 70.6 72.7 72.9
16/04/2022 18:53:48 66.14 66.58 72.58 65.7 67.4 67.2 68.21 69.51 74.34 70.6 72.7 72.9
16/04/2022 18:53:49 61.46 65.84 72.58 65.7 67.4 67.2 68.12 68.83 74.34 70.6 72.7 72.9
16/04/2022 18:53:50 62.75 63.45 72.58 65.7 67.4 67.2 68.02 68.78 74.34 70.6 72.7 72.9
16/04/2022 18:53:51 61.25 63.22 72.58 65.7 67.4 67.2 67.2 68.25 74.34 70.6 72.7 72.9
16/04/2022 18:53:52 63.64 64.01 72.58 65.7 67.4 67.2 69.67 69.2 74.34 70.6 72.7 72.9
16/04/2022 18:53:53 60.7 62.99 72.58 65.7 67.4 67.2 65.85 68.88 74.34 70.6 72.7 72.9
16/04/2022 18:53:54 60.47 61.89 72.58 65.7 67.4 67.2 69.3 68.93 74.34 70.6 72.7 72.9
16/04/2022 18:53:55 60.35 61.22 72.58 65.7 67.4 67.2 67.14 68.42 74.34 70.6 72.7 72.9
16/04/2022 18:53:56 62.08 61.78 72.58 65.7 67.4 67.2 68.57 68.56 74.34 70.6 72.7 72.9
16/04/2022 18:53:57 60.87 62.05 72.58 65.7 67.4 67.2 67.76 68.45 74.34 70.6 72.7 72.9
16/04/2022 18:53:58 61.32 61.68 72.58 65.7 67.4 67.2 66.99 67.66 74.34 70.6 72.7 72.9
16/04/2022 18:53:59 59.92 61.21 72.58 65.7 67.4 67.2 68.17 67.96 74.34 70.6 72.7 72.9
16/04/2022 18:54:00 61.01 61.33 72.58 65.7 67.4 67.2 67.66 68.24 74.34 70.5 72.7 72.9
16/04/2022 18:54:01 62.39 62.15 72.58 65.7 67.4 67.2 68.93 68.78 74.34 70.5 72.7 72.9
16/04/2022 18:54:02 61.02 62.19 72.58 65.7 67.4 67.2 67.83 68.98 74.34 70.5 72.7 72.9
16/04/2022 18:54:03 65.12 64.6 72.58 65.7 67.4 67.2 70.51 70.1 74.34 70.5 72.7 72.9
16/04/2022 18:54:04 61.47 64.06 72.58 65.6 67.4 67.2 68.87 70.07 74.34 70.5 72.7 72.9
16/04/2022 18:54:05 62.57 63.26 69.73 65.6 67.4 67.2 68.33 69.26 72.78 70.5 72.7 72.9
16/04/2022 18:54:06 59.94 62.47 68.44 65.6 67.4 67.2 68.74 69.04 71.8 70.5 72.7 72.9
16/04/2022 18:54:07 59.65 61.06 68.44 65.6 67.4 67.2 68.49 68.82 71.8 70.5 72.7 72.9
16/04/2022 18:54:08 61.26 61.09 68.44 65.6 67.4 67.2 68.18 68.77 71.8 70.5 72.7 72.9
16/04/2022 18:54:09 65.63 64.92 68.44 65.6 67.4 67.2 69.41 69.59 71.8 70.5 72.7 72.9
16/04/2022 18:54:10 68.03 67.91 68.44 65.6 67.4 67.2 71.18 70.68 71.8 70.5 72.7 72.9
16/04/2022 18:54:11 85.51 84.62 84.62 66.8 67.7 67.3 83.96 82.95 82.95 70.8 72.7 72.9
16/04/2022 18:54:12 69.48 83.1 84.62 66.8 67.7 67.3 71.95 81.74 82.95 70.8 72.7 72.9
16/04/2022 18:54:13 63.86 79.07 84.62 66.8 67.7 67.3 69.05 78.02 82.95 70.8 72.7 72.9
16/04/2022 18:54:14 75.4 76.22 84.62 66.9 67.7 67.3 74.84 75.47 82.95 70.8 72.7 72.9
16/04/2022 18:54:15 72.62 76.32 84.62 66.9 67.7 67.3 73.65 75.56 82.95 70.8 72.7 72.9
16/04/2022 18:54:16 76.89 76.41 84.62 67 67.7 67.3 77.39 76.69 82.95 70.9 72.7 72.9
16/04/2022 18:54:17 69.65 76.58 84.62 67.1 67.7 67.3 72.64 76.89 82.95 70.9 72.7 72.9
16/04/2022 18:54:18 64.3 73.22 84.62 67.1 67.7 67.3 71.76 74.53 82.95 70.9 72.7 72.9
16/04/2022 18:54:19 67.88 69.79 84.62 67.1 67.7 67.3 71.58 73 82.95 70.9 72.7 72.9
16/04/2022 18:54:20 68.09 69.33 84.62 67.1 67.7 67.3 70.11 72.3 82.95 70.9 72.7 72.9
16/04/2022 18:54:21 74.8 74.14 84.62 67.2 67.7 67.3 76.83 76.23 82.95 70.9 72.7 72.9
16/04/2022 18:54:22 71.11 73.66 84.62 67.2 67.7 67.3 74.12 75.71 82.95 70.9 72.7 72.9
16/04/2022 18:54:23 61.83 72.41 84.62 67.2 67.7 67.3 67.42 74.94 82.95 70.9 72.7 72.9
16/04/2022 18:54:24 63.18 68.82 84.62 67.2 67.7 67.3 69 71.91 82.95 70.9 72.7 72.9
16/04/2022 18:54:25 62.24 66 84.62 67.2 67.7 67.3 68.93 70.31 82.95 70.9 72.7 72.9
16/04/2022 18:54:26 61.37 64.09 84.62 67.2 67.7 67.3 66.51 69.86 82.95 70.9 72.7 72.9
16/04/2022 18:54:27 63.75 63.57 84.62 67.2 67.7 67.3 69.38 69.55 82.95 70.9 72.7 72.9
16/04/2022 18:54:28 61.75 63.26 84.62 67.2 67.7 67.3 69.31 69.2 82.95 70.7 72.7 72.9
16/04/2022 18:54:29 66.81 65.75 84.62 67.2 67.7 67.3 70.15 70.1 82.95 70.7 72.7 72.9
16/04/2022 18:54:30 64.5 65.87 84.62 67.2 67.7 67.3 68.1 69.91 82.95 70.7 72.7 72.9
16/04/2022 18:54:31 63.89 64.64 84.62 67.2 67.7 67.3 68.46 68.95 82.95 70.7 72.7 72.9
16/04/2022 18:54:32 62.42 64.06 84.62 67.2 67.7 67.3 67.37 68.7 82.95 70.7 72.7 72.9
16/04/2022 18:54:33 60.53 63.25 84.62 67.1 67.7 67.3 67.36 68.31 82.95 70.7 72.6 72.9
16/04/2022 18:54:34 60.52 61.74 84.62 67.1 67.7 67.3 68.52 68.52 82.95 70.7 72.6 72.9
16/04/2022 18:54:35 59.45 61.09 84.62 67.1 67.6 67.3 67.44 68.43 82.95 70.7 72.6 72.9
16/04/2022 18:54:36 63.37 62.7 84.62 67.1 67.6 67.3 68.05 68.33 82.95 70.7 72.6 72.9
16/04/2022 18:54:37 63.92 63.59 84.62 67.1 67.6 67.3 67.85 68.27 82.95 70.7 72.6 72.9
16/04/2022 18:54:38 64.12 64.09 84.62 67.1 67.6 67.3 66.02 67.75 82.95 70.6 72.6 72.9
16/04/2022 18:54:39 64.1 64.54 84.62 67.1 67.6 67.3 66.3 66.89 82.95 70.6 72.6 72.9
16/04/2022 18:54:40 61.6 64.24 84.62 67.1 67.6 67.3 64.56 66.89 82.95 70.6 72.6 72.9
16/04/2022 18:54:41 59.72 62.69 83.1 67.1 67.6 67.3 61.82 65.35 81.74 70.6 72.6 72.9
16/04/2022 18:54:42 68.42 66.85 79.07 67.1 67.6 67.3 69.96 68.56 78.02 70.6 72.6 72.9
16/04/2022 18:54:43 61.77 66.86 76.58 67.1 67.6 67.3 64.32 68.58 76.89 70.6 72.6 72.9
16/04/2022 18:54:44 63.69 64.49 76.58 67.1 67.6 67.3 65.61 66.45 76.89 70.5 72.6 72.9
16/04/2022 18:54:45 65.97 65.58 76.58 67.1 67.6 67.3 68.3 67.94 76.89 70.5 72.6 72.9
16/04/2022 18:54:46 67.15 67.38 76.58 67.1 67.6 67.3 68.04 68.73 76.89 70.5 72.6 72.9
16/04/2022 18:54:47 69.18 68.95 74.14 67.1 67.6 67.3 69.18 69.22 76.23 70.5 72.6 72.9
16/04/2022 18:54:48 63.09 68.16 74.14 67.1 67.6 67.3 64.48 68.58 76.23 70.5 72.6 72.9
16/04/2022 18:54:49 63.48 65.97 74.14 67.1 67.6 67.3 64.59 66.77 76.23 70.5 72.6 72.9
16/04/2022 18:54:50 65.72 65.68 74.14 67.1 67.6 67.3 67.54 67.23 76.23 70.5 72.6 72.9
16/04/2022 18:54:51 59.01 65.4 73.66 67.1 67.6 67.3 61.79 66.94 75.71 70.4 72.6 72.9
16/04/2022 18:54:52 64.45 64.08 72.41 67.1 67.6 67.3 66.69 66.11 74.94 70.4 72.5 72.9
16/04/2022 18:54:53 59.12 64.03 68.95 67.1 67.6 67.3 62.34 66.09 71.91 70.4 72.5 72.9
16/04/2022 18:54:54 63.04 62.9 68.95 67.1 67.6 67.3 71.86 70.85 70.85 70.4 72.5 72.9
16/04/2022 18:54:55 66.08 65.54 68.95 67.1 67.6 67.3 72.57 72.16 72.16 70.4 72.5 72.9
16/04/2022 18:54:56 64.44 65.71 68.95 67.1 67.6 67.3 68.33 72.11 72.16 70.4 72.5 72.9
16/04/2022 18:54:57 60.51 64.73 68.95 67 67.6 67.3 63.94 69.95 72.16 70.4 72.5 72.9
16/04/2022 18:54:58 61.36 62.55 68.95 67 67.6 67.3 63.21 67.2 72.16 70.4 72.5 72.9
16/04/2022 18:54:59 59.69 62.06 68.95 67 67.6 67.3 62.76 65.14 72.16 70.4 72.5 72.9
16/04/2022 18:55:00 60.94 60.95 68.95 67 67.6 67.3 63.52 63.69 72.16 70.4 72.5 72.9
16/04/2022 18:55:01 62.94 62.35 68.95 67 67.6 67.3 65 64.64 72.16 70.4 72.5 72.9
16/04/2022 18:55:02 64.53 64 68.95 67 67.6 67.3 66.57 66.1 72.16 70.4 72.5 72.9
16/04/2022 18:55:03 62.27 63.88 68.95 67 67.6 67.3 64.37 65.91 72.16 70.3 72.5 72.9
16/04/2022 18:55:04 62.4 62.87 68.95 67 67.6 67.3 64.61 64.92 72.16 70.3 72.5 72.9
16/04/2022 18:55:05 61.29 62.8 68.95 67 67.5 67.3 63.61 64.91 72.16 70.3 72.5 72.9
16/04/2022 18:55:06 62.14 62.1 68.95 67 67.5 67.3 64.45 64.42 72.16 70.3 72.4 72.9
16/04/2022 18:55:07 63.47 63.35 68.95 67 67.5 67.3 65.13 65.13 72.16 70.3 72.4 72.9
16/04/2022 18:55:08 61.97 63.21 68.95 67 67.5 67.3 64.92 65.08 72.16 70.3 72.4 72.9
16/04/2022 18:55:09 64.63 64.16 68.95 67 67.5 67.3 67.89 67.48 72.16 70.3 72.4 72.9
16/04/2022 18:55:10 60.62 64.02 68.95 67 67.5 67.3 71.68 70.51 72.16 70.3 72.4 72.9
16/04/2022 18:55:11 61.88 62.14 68.95 67 67.5 67.3 69.14 70.58 72.16 70.3 72.4 72.9
16/04/2022 18:55:12 62.09 62.26 68.95 67 67.5 67.3 65.53 69.47 72.16 70.3 72.4 72.9
16/04/2022 18:55:13 61.87 62.23 68.95 67 67.5 67.3 69.48 69.41 72.16 70.3 72.4 72.9
16/04/2022 18:55:14 61.26 62.31 68.95 67 67.5 67.3 71.35 70.73 72.16 70.3 72.4 72.9
16/04/2022 18:55:15 61.09 61.59 68.95 67 67.5 67.3 70.27 70.82 72.16 70.3 72.4 72.9
16/04/2022 18:55:16 61.1 61.51 68.95 67 67.5 67.3 71 71.13 72.16 70.3 72.4 72.9
16/04/2022 18:55:17 61.15 61.79 68.16 67 67.5 67.3 71.07 71.62 72.16 70.3 72.4 72.9
16/04/2022 18:55:18 62.64 62.3 65.97 67 67.5 67.3 70.99 71.43 72.16 70.3 72.4 72.9
16/04/2022 18:55:19 67.21 66.16 66.16 67 67.5 67.3 72.07 72.03 72.16 70.3 72.4 72.9
16/04/2022 18:55:20 64.8 66.11 66.16 67 67.5 67.3 71.49 72.23 72.23 70.3 72.4 72.9
16/04/2022 18:55:21 64.52 65.65 66.16 67 67.5 67.3 72.06 72.1 72.23 70.3 72.4 72.9
16/04/2022 18:55:22 66.54 66.13 66.16 67 67.5 67.3 72.25 72.18 72.23 70.3 72.4 72.9
16/04/2022 18:55:23 66.98 67.45 67.45 67 67.5 67.3 72.24 72.41 72.41 70.3 72.4 72.9
16/04/2022 18:55:24 61.82 66.48 67.45 67 67.5 67.3 70.95 72.38 72.41 70.3 72.4 72.9
16/04/2022 18:55:25 61.47 64.44 67.45 67 67.5 67.3 70.9 71.69 72.41 70.2 72.4 72.9
16/04/2022 18:55:26 65.37 65.06 67.45 67 67.5 67.3 70.71 71.44 72.41 70.2 72.4 72.9
16/04/2022 18:55:27 63.74 64.61 67.45 67 67.5 67.3 69.48 71.19 72.41 70.2 72.4 72.9
16/04/2022 18:55:28 66.14 65.51 67.45 67 67.5 67.3 70.59 70.54 72.41 70.2 72.4 72.9
16/04/2022 18:55:29 65.53 66.01 67.45 67 67.5 67.3 72.26 71.58 72.41 70.2 72.4 72.9
16/04/2022 18:55:30 64.45 65.39 67.45 67 67.5 67.3 70.51 71.58 72.41 70.2 72.4 72.9
16/04/2022 18:55:31 62.86 64.95 67.45 67 67.5 67.3 71.02 71.27 72.41 70.2 72.4 72.9
16/04/2022 18:55:32 64.74 64.5 67.45 67 67.5 67.3 70.75 71.25 72.41 70.2 72.4 72.9
16/04/2022 18:55:33 64.6 65.08 67.45 67 67.5 67.3 70.87 71.35 72.41 70.2 72.3 72.9
16/04/2022 18:55:34 62.28 64.31 67.45 67 67.5 67.3 69.98 70.86 72.41 70.2 72.3 72.9
16/04/2022 18:55:35 68.39 66.89 67.45 67 67.5 67.3 71.93 71.46 72.41 70.2 72.3 72.9
16/04/2022 18:55:36 63.72 66.73 67.45 67 67.5 67.3 71.16 71.43 72.41 70.2 72.3 72.9
16/04/2022 18:55:37 63.44 65.09 67.45 67 67.5 67.3 71.52 71.66 72.41 70.2 72.3 72.9
16/04/2022 18:55:38 68.57 68.41 68.41 67 67.5 67.3 72.02 72.08 72.41 70.2 72.3 72.9
16/04/2022 18:55:39 62.86 66.66 68.41 67 67.5 67.3 70.72 71.92 72.41 70.2 72.3 72.9
16/04/2022 18:55:40 63.2 64.78 68.41 67 67.5 67.3 70.65 71.6 72.41 70.2 72.3 72.9
16/04/2022 18:55:41 62.19 63.85 68.41 67 67.4 67.3 70.57 71.2 72.41 70.2 72.3 72.9
16/04/2022 18:55:42 65.96 65.6 68.41 67 67.4 67.3 75.6 75.17 75.17 70.3 72.3 72.9
16/04/2022 18:55:43 63.18 65.13 68.41 67 67.4 67.3 70.04 74.38 75.17 70.3 72.3 72.9
16/04/2022 18:55:44 64.47 64.45 68.41 67 67.4 67.3 71.04 72.36 75.17 70.2 72.3 72.9
16/04/2022 18:55:45 63.09 64.45 68.41 67 67.4 67.3 68.05 71.56 75.17 70.2 72.3 72.9
16/04/2022 18:55:46 61.78 63.67 68.41 67 67.4 67.3 64.96 69.47 75.17 70.2 72.3 72.9
16/04/2022 18:55:47 62.12 62.74 68.41 67 67.4 67.3 65 67.16 75.17 70.2 72.3 72.9
16/04/2022 18:55:48 62.3 62.43 68.41 66.9 67.4 67.3 65.34 66 75.17 70.2 72.3 72.9
16/04/2022 18:55:49 65.63 65.23 68.41 66.9 67.4 67.3 67.21 67.1 75.17 70.2 72.3 72.9
16/04/2022 18:55:50 64.54 64.66 68.41 66.9 67.4 67.3 66.47 66.65 75.17 70.2 72.3 72.9
16/04/2022 18:55:51 63.06 64.57 68.41 66.9 67.4 67.3 65.09 66.5 75.17 70.1 72.2 72.9
16/04/2022 18:55:52 62.01 63.72 68.41 66.9 67.4 67.3 64.88 65.84 75.17 70.1 72.2 72.9
16/04/2022 18:55:53 60.79 62.67 68.41 66.9 67.4 67.3 64.91 65.46 75.17 70.1 72.2 72.9
16/04/2022 18:55:54 61.55 61.8 68.41 66.9 67.4 67.3 64.97 65.34 75.17 70.1 72.2 72.9
16/04/2022 18:55:55 63.52 63 68.41 66.9 67.4 67.3 66.33 66.12 75.17 70.1 72.2 72.9
16/04/2022 18:55:56 62.56 62.96 68.41 66.9 67.4 67.3 66.1 66.2 75.17 70.1 72.2 72.9
16/04/2022 18:55:57 61.95 62.89 68.41 66.9 67.4 67.3 66.28 66.46 75.17 70 72.2 72.9
16/04/2022 18:55:58 63 62.88 68.41 66.9 67.4 67.3 70.72 69.94 75.17 70 72.2 72.9
16/04/2022 18:55:59 64.31 63.97 68.41 66.9 67.4 67.3 73.15 72.33 75.17 70.1 72.2 72.9
16/04/2022 18:56:00 62.49 63.64 68.41 66.9 67.4 67.3 71.67 72.4 75.17 70.1 72.2 72.9
16/04/2022 18:56:01 62.97 63.82 68.41 66.9 67.4 67.3 71.17 72.03 75.17 70.1 72.2 72.9
16/04/2022 18:56:02 61.99 62.81 68.41 66.9 67.4 67.3 71.02 71.71 75.17 70.1 72.2 72.9
16/04/2022 18:56:03 61.35 62.23 68.41 66.9 67.4 67.3 71.44 71.8 75.17 70.1 72.2 72.9
16/04/2022 18:56:04 63.41 63.13 68.41 66.9 67.4 67.3 71.51 71.7 75.17 70.1 72.2 72.9
16/04/2022 18:56:05 63.05 63.55 68.41 66.9 67.4 67.3 71.12 71.94 75.17 70.1 72.2 72.9
16/04/2022 18:56:06 62.62 63.03 68.41 66.9 67.4 67.3 72.43 72.01 75.17 70.2 72.1 72.9
16/04/2022 18:56:07 62.1 62.69 68.41 66.9 67.4 67.3 71.4 72.09 75.17 70.2 72.1 72.9
16/04/2022 18:56:08 62.55 62.68 66.66 66.9 67.3 67.3 71.63 71.93 75.17 70.2 72.1 72.9
16/04/2022 18:56:09 62.67 63.12 65.6 66.9 67.3 67.3 71.04 72.08 75.17 70.2 72.1 72.9
16/04/2022 18:56:10 62.41 62.78 65.6 66.9 67.3 67.3 71.24 71.7 75.17 70.2 72.1 72.9
16/04/2022 18:56:11 61.98 62.24 65.6 66.9 67.3 67.3 71.35 71.72 75.17 70.3 72.1 72.9
16/04/2022 18:56:12 61.31 62.2 65.23 66.9 67.3 67.3 71.69 71.87 74.38 70.3 72.1 72.9
16/04/2022 18:56:13 60.97 61.8 65.23 66.9 67.3 67.3 70.37 71.96 72.4 70.3 72.1 72.9
16/04/2022 18:56:14 71.58 70.77 70.77 66.9 67.3 67.3 74.85 74.12 74.12 70.3 72.1 72.9
16/04/2022 18:56:15 66.33 70.88 70.88 67 67.3 67.3 71.68 74.14 74.14 70.3 72.1 72.9
16/04/2022 18:56:16 64.15 68.5 70.88 67 67.3 67.3 71.07 72.88 74.14 70.4 72.1 72.9
16/04/2022 18:56:17 68 68.54 70.88 67 67.3 67.3 72.33 72.78 74.14 70.4 72.1 72.9
16/04/2022 18:56:18 69 69.7 70.88 67 67.3 67.3 72.46 73.09 74.14 70.4 72.1 72.9
16/04/2022 18:56:19 68.96 70.01 70.88 67 67.4 67.3 72.02 72.83 74.14 70.4 72.1 72.9
16/04/2022 18:56:20 70.1 70.35 70.88 67 67.4 67.3 73.13 73.46 74.14 70.4 72.1 72.9
16/04/2022 18:56:21 64.08 68.97 70.88 67 67.4 67.3 72.34 72.89 74.14 70.5 72.1 72.9
16/04/2022 18:56:22 64.18 66.6 70.88 67.1 67.4 67.3 71.88 72.52 74.14 70.5 72.1 72.9
16/04/2022 18:56:23 69.13 69.08 70.88 67.1 67.4 67.3 72.82 72.87 74.14 70.5 72.1 72.9
16/04/2022 18:56:24 68.31 69.14 70.88 67.1 67.4 67.3 71.87 72.68 74.14 70.5 72.1 72.9
16/04/2022 18:56:25 70.61 70.52 70.88 67.1 67.4 67.3 73.28 73.38 74.14 70.5 72.1 72.9
16/04/2022 18:56:26 63.01 70.26 70.88 67.1 67.4 67.3 70.73 73.04 74.14 70.5 72.1 72.9
16/04/2022 18:56:27 65.19 67.19 70.88 67.1 67.4 67.3 72.03 72.36 74.14 70.5 72.1 72.9
16/04/2022 18:56:28 69.53 68.81 70.88 67.1 67.4 67.3 72.81 72.59 74.14 70.6 72.1 72.9
16/04/2022 18:56:29 69.07 70.56 70.88 67.2 67.4 67.3 73.35 73.45 74.14 70.6 72.1 72.9
16/04/2022 18:56:30 66.99 68.5 70.88 67.2 67.4 67.3 71.86 72.79 74.14 70.6 72.1 72.9
16/04/2022 18:56:31 66.56 67.43 70.88 67.2 67.4 67.3 71.81 72.35 74.14 70.6 72.1 72.9
16/04/2022 18:56:32 68.99 68.72 70.88 67.2 67.4 67.3 72.83 72.99 74.14 70.6 72.1 72.9
16/04/2022 18:56:33 66.38 68.63 70.88 67.2 67.4 67.3 72.01 72.87 74.14 70.6 72.1 72.9
16/04/2022 18:56:34 65.13 67.73 70.88 67.2 67.4 67.3 71.94 72.78 74.14 70.6 72.1 72.9
16/04/2022 18:56:35 63.32 66.01 70.88 67.2 67.4 67.3 65.8 71.94 74.14 70.6 72.1 72.9
16/04/2022 18:56:36 64.94 65.39 70.88 67.2 67.4 67.3 72.24 71.24 74.14 70.6 72.1 72.9
16/04/2022 18:56:37 62.3 64.81 70.88 67.2 67.4 67.3 71 71.49 74.14 70.6 72.1 72.9
16/04/2022 18:56:38 61.86 63.52 70.88 67.2 67.4 67.3 70.68 71.23 74.14 70.6 72.1 72.9
16/04/2022 18:56:39 65.94 65.51 70.88 67.2 67.4 67.3 71.77 71.84 74.14 70.6 72.1 72.9
16/04/2022 18:56:40 76.31 75.76 75.76 67.3 67.4 67.3 75.54 75.43 75.43 70.7 72.1 72.9
16/04/2022 18:56:41 63.49 75.16 75.76 67.3 67.4 67.3 70.69 74.88 75.43 70.7 72.1 72.9
16/04/2022 18:56:42 66.07 71.36 75.76 67.3 67.4 67.3 71.61 72.68 75.43 70.7 72.1 72.9
16/04/2022 18:56:43 65.09 69.05 75.76 67.3 67.4 67.3 71.29 72.23 75.43 70.7 72.1 72.9
16/04/2022 18:56:44 64.1 66.98 75.76 67.3 67.4 67.3 71.78 71.99 75.43 70.7 72.1 72.9
16/04/2022 18:56:45 63.17 65.43 75.76 67.3 67.4 67.3 70.75 71.69 75.43 70.7 72.1 72.9
16/04/2022 18:56:46 64.09 64.25 75.76 67.3 67.4 67.3 70.95 71.28 75.43 70.7 72.1 72.9
16/04/2022 18:56:47 64.73 64.87 75.76 67.3 67.4 67.3 71.29 71.37 75.43 70.7 72.1 72.9
16/04/2022 18:56:48 64.5 65.02 75.76 67.3 67.4 67.3 72.12 72.25 75.43 70.7 72.1 72.9
16/04/2022 18:56:49 69.52 68.99 75.76 67.3 67.5 67.3 77.85 76.83 76.83 70.8 72.1 72.9
16/04/2022 18:56:50 65.65 68.2 75.76 67.3 67.5 67.3 71.34 76.75 76.83 70.8 72.1 72.9
16/04/2022 18:56:51 66.48 67.39 75.76 67.3 67.5 67.3 71.83 74.24 76.83 70.8 72.1 72.9
16/04/2022 18:56:52 61.13 66.17 75.76 67.3 67.5 67.3 70.2 72.89 76.83 70.8 72.1 72.9
16/04/2022 18:56:53 64.51 64.5 75.76 67.3 67.5 67.3 70.73 71.34 76.83 70.8 72.1 72.9
16/04/2022 18:56:54 70.86 69.52 75.76 67.3 67.4 67.3 72.99 72.59 76.83 70.8 72.1 72.9
16/04/2022 18:56:55 70.13 71.74 75.76 67.3 67.4 67.3 72.72 73.7 76.83 70.8 72.1 72.9
16/04/2022 18:56:56 63.35 68.95 75.76 67.3 67.4 67.3 70.11 72.16 76.83 70.8 72.1 72.9
16/04/2022 18:56:57 65.83 66.52 75.76 67.3 67.4 67.3 71.9 71.86 76.83 70.8 72.1 72.9
16/04/2022 18:56:58 66.33 66.39 75.76 67.3 67.4 67.3 71.67 72.05 76.83 70.8 72.1 72.9
16/04/2022 18:56:59 64.72 66.29 75.76 67.3 67.5 67.3 71.39 71.66 76.83 70.8 72.1 72.9
16/04/2022 18:57:00 63.78 65.32 75.76 67.3 67.4 67.3 68.76 71.5 76.83 70.8 72.1 72.9
16/04/2022 18:57:01 65.16 65.19 75.76 67.3 67.4 67.3 67.44 69.68 76.83 70.8 72.1 72.9
16/04/2022 18:57:02 65.22 65.41 75.76 67.3 67.4 67.3 67.51 68.55 76.83 70.8 72.1 72.9
16/04/2022 18:57:03 65.61 65.68 75.76 67.3 67.4 67.3 68.27 68.4 76.83 70.8 72.1 72.9
16/04/2022 18:57:04 62.9 65.56 75.76 67.3 67.4 67.3 65.19 68.16 76.83 70.8 72.1 72.9
16/04/2022 18:57:05 64.95 64.76 75.76 67.3 67.4 67.3 66.84 66.78 76.83 70.8 72.1 72.9
16/04/2022 18:57:06 64.61 65.1 75.76 67.3 67.4 67.3 66.84 67.07 76.83 70.8 72.1 72.9
16/04/2022 18:57:07 63.85 64.65 75.76 67.3 67.4 67.3 65.98 66.78 76.83 70.8 72.1 72.9
16/04/2022 18:57:08 62.85 64.27 75.76 67.3 67.4 67.3 66.32 66.49 76.83 70.8 72.1 72.9
16/04/2022 18:57:09 66.94 66.58 75.76 67.3 67.4 67.3 67.93 67.77 76.83 70.8 72.1 72.9
16/04/2022 18:57:10 64.22 65.52 75.16 67.3 67.4 67.3 66.61 67.3 76.83 70.8 72.1 72.9
16/04/2022 18:57:11 63.75 64.64 71.74 67.2 67.4 67.3 66.51 66.76 76.83 70.7 72.1 72.9
16/04/2022 18:57:12 63.83 64.36 71.74 67.2 67.4 67.3 66.55 66.85 76.83 70.7 72 72.9
16/04/2022 18:57:13 61.92 63.96 71.74 67.2 67.4 67.3 70.26 69.61 76.83 70.8 72 72.9
16/04/2022 18:57:14 64.12 63.75 71.74 67.2 67.4 67.3 72.74 71.9 76.83 70.8 72 72.9
16/04/2022 18:57:15 65.34 65.07 71.74 67.3 67.4 67.3 71.58 71.97 76.83 70.8 72 72.9
16/04/2022 18:57:16 65.81 65.74 71.74 67.3 67.4 67.3 71.73 72.03 76.83 70.8 72 72.9
16/04/2022 18:57:17 65.64 65.89 71.74 67.3 67.4 67.3 71.81 71.96 76.83 70.8 72 72.9
16/04/2022 18:57:18 67.22 66.93 71.74 67.3 67.4 67.3 72.72 72.77 76.83 70.8 72 72.9
16/04/2022 18:57:19 67.28 67.68 71.74 67.2 67.4 67.3 72.81 73.01 76.75 70.8 72 72.9
16/04/2022 18:57:20 65.85 66.95 71.74 67.2 67.4 67.3 71.71 72.83 74.24 70.8 72 72.9
16/04/2022 18:57:21 65.91 66.63 71.74 67.2 67.4 67.3 73.93 73.53 73.7 70.8 72 72.9
16/04/2022 18:57:22 68.89 68.84 71.74 67.2 67.4 67.3 73.89 74.19 74.19 70.8 72 72.9
16/04/2022 18:57:23 68.38 68.6 71.74 67.2 67.4 67.3 72.45 73.73 74.19 70.8 72 72.9
16/04/2022 18:57:24 68.99 70.04 71.74 67.2 67.4 67.3 73.08 73.7 74.19 70.8 72 72.9
16/04/2022 18:57:25 65.95 68.61 70.04 67.2 67.4 67.3 71.68 73.07 74.19 70.8 72 72.9
16/04/2022 18:57:26 67.2 68.01 70.04 67.2 67.4 67.3 72.55 72.84 74.19 70.8 72 72.9
16/04/2022 18:57:27 69.21 69.19 70.04 67.2 67.4 67.3 73.74 73.52 74.19 70.8 72 72.9
16/04/2022 18:57:28 63.77 69.11 70.04 67.2 67.4 67.3 70.97 73.67 74.19 70.8 72 72.9
16/04/2022 18:57:29 68.7 68.51 70.04 67.2 67.4 67.3 72.22 72.3 74.19 70.8 72 72.9
16/04/2022 18:57:30 65.75 68.32 70.04 67.2 67.4 67.3 69.51 72.26 74.19 70.8 72 72.9
16/04/2022 18:57:31 65.74 67.2 70.04 67.2 67.4 67.3 67.28 70.81 74.19 70.8 72 72.9
16/04/2022 18:57:32 68.01 68.8 70.04 67.2 67.4 67.3 72.72 71.84 74.19 70.8 72 72.9
16/04/2022 18:57:33 64.27 66.69 70.04 67.2 67.5 67.3 71.44 71.83 74.19 70.8 72 72.9
16/04/2022 18:57:34 67.93 67.48 70.04 67.2 67.5 67.3 72.11 72.04 74.19 70.8 72 72.9
16/04/2022 18:57:35 65.31 67.51 70.04 67.2 67.5 67.3 71.34 72.29 74.19 70.8 72 72.9
16/04/2022 18:57:36 61.59 66.3 70.04 67.2 67.5 67.3 71.51 72.23 74.19 70.9 72 72.9
16/04/2022 18:57:37 65.37 65.14 70.04 67.2 67.5 67.3 71.17 71.61 74.19 70.9 72 72.9
16/04/2022 18:57:38 66.21 66.79 70.04 67.2 67.5 67.3 70.43 71.97 74.19 70.9 72 72.9
16/04/2022 18:57:39 64.9 65.43 70.04 67.2 67.5 67.3 69.76 70.65 74.19 70.9 72 72.9
16/04/2022 18:57:40 68.97 69.09 70.04 67.2 67.4 67.3 72.39 72.02 74.19 70.9 72 72.9
16/04/2022 18:57:41 72.93 72.52 72.52 67.2 67.4 67.3 73.94 73.63 74.19 70.9 72 72.9
16/04/2022 18:57:42 69.31 70.88 72.52 67.2 67.5 67.3 72.47 72.97 74.19 70.9 72 72.9
16/04/2022 18:57:43 64.62 70.47 72.52 67.2 67.5 67.3 71.2 73.09 74.19 70.9 72 72.9
16/04/2022 18:57:44 73.16 73.05 73.05 67.1 67.5 67.3 75.69 75.55 75.55 70.8 72 72.9
16/04/2022 18:57:45 66.75 73.18 73.18 67.1 67.5 67.3 71.88 75.61 75.61 70.8 72 72.9
16/04/2022 18:57:46 69.35 70.2 73.18 67.1 67.5 67.3 71.8 73.6 75.61 70.8 72 72.9
16/04/2022 18:57:47 70.85 70.8 73.18 67.1 67.5 67.3 73.92 73.59 75.61 70.9 72 72.9
16/04/2022 18:57:48 67.76 70.45 73.18 67.2 67.5 67.3 72.83 73.95 75.61 70.9 72 72.9
16/04/2022 18:57:49 65.1 68.8 73.18 67.1 67.5 67.3 71.71 73 75.61 70.9 72 72.9
16/04/2022 18:57:50 65.27 66.97 73.18 67.1 67.5 67.3 72.19 72.81 75.61 70.9 72 72.9
16/04/2022 18:57:51 62.67 65.91 73.18 67.1 67.5 67.3 71.55 72.31 75.61 70.9 72 72.9
16/04/2022 18:57:52 63.15 64.59 73.18 67.1 67.5 67.3 71.77 72.02 75.61 70.9 72 72.9
16/04/2022 18:57:53 69.21 68.75 73.18 67.2 67.5 67.3 72.7 72.69 75.61 70.9 72 72.9
16/04/2022 18:57:54 66.88 67.27 73.18 67.2 67.5 67.3 71.26 72.3 75.61 70.9 72 72.9
16/04/2022 18:57:55 70.05 69.71 73.18 67.2 67.5 67.3 73.96 73.66 75.61 70.9 72 72.9
16/04/2022 18:57:56 64.85 69.7 73.18 67.2 67.5 67.3 71.76 73.63 75.61 71 72 72.9
16/04/2022 18:57:57 63.14 67.48 73.18 67.2 67.5 67.3 71.54 72.86 75.61 71 72 72.9
16/04/2022 18:57:58 68.17 67.86 73.18 67.2 67.5 67.3 72.79 72.59 75.61 71 72 72.9
16/04/2022 18:57:59 67.33 68.83 73.18 67.2 67.5 67.3 71.96 72.86 75.61 71 72 72.9
16/04/2022 18:58:00 64.65 67.11 73.18 67.2 67.5 67.3 71.07 71.91 75.61 71 72 72.8
16/04/2022 18:58:01 64.9 66.12 73.18 67.2 67.5 67.3 70.98 71.92 75.61 71 72 72.8
16/04/2022 18:58:02 67.9 67.89 73.18 67.2 67.5 67.3 71.24 71.69 75.61 71 71.9 72.8
16/04/2022 18:58:03 64.32 67.86 73.18 67.2 67.5 67.3 70.87 71.64 75.61 71 71.9 72.8
16/04/2022 18:58:04 65.14 66.07 73.18 67.2 67.5 67.3 68.35 71.25 75.61 71 71.9 72.8
16/04/2022 18:58:05 66.58 67 73.18 67.2 67.5 67.3 70.48 70.54 75.61 71 71.9 72.8
16/04/2022 18:58:06 68.82 68.32 73.18 67.2 67.5 67.3 69.55 70.58 75.61 71 71.9 72.8
16/04/2022 18:58:07 61.17 68.29 73.18 67.2 67.5 67.3 64.58 70.03 75.61 71 71.9 72.8
16/04/2022 18:58:08 67.5 67.74 73.18 67.2 67.5 67.3 67.71 68.22 75.61 71 71.9 72.8
16/04/2022 18:58:09 64.23 67.89 73.18 67.2 67.5 67.3 66.05 68.37 75.61 71 71.9 72.8
16/04/2022 18:58:10 62.33 65.63 73.18 67.2 67.5 67.3 65.13 66.81 75.61 71 71.9 72.8
16/04/2022 18:58:11 63.59 64.04 73.18 67.2 67.5 67.3 65.92 66.17 75.61 71 71.9 72.8
16/04/2022 18:58:12 63.95 64.33 73.18 67.2 67.5 67.3 67.25 66.91 75.61 71 71.9 72.8
16/04/2022 18:58:13 66.5 66.7 73.18 67.2 67.5 67.3 68.4 68.22 75.61 71 71.9 72.8
16/04/2022 18:58:14 61.4 65.15 73.18 67.2 67.5 67.3 65.73 67.55 75.61 71 71.9 72.8
16/04/2022 18:58:15 64.24 64.04 70.8 67.2 67.5 67.3 66.92 66.9 73.95 71 71.9 72.8
16/04/2022 18:58:16 64.07 64.22 70.8 67.2 67.5 67.3 66.7 67.01 73.95 71 71.9 72.8
16/04/2022 18:58:17 67.43 67.13 70.45 67.2 67.5 67.3 72.46 71.34 73.95 71 71.9 72.8
16/04/2022 18:58:18 69.47 69.65 69.71 67.2 67.5 67.3 73.17 73.16 73.66 71 71.9 72.8
16/04/2022 18:58:19 63.34 69.07 69.71 67.2 67.5 67.3 71.44 72.77 73.66 71 71.9 72.8
16/04/2022 18:58:20 62.3 66.38 69.71 67.2 67.5 67.3 71.18 72.07 73.66 71 71.9 72.8
16/04/2022 18:58:21 62.32 64.37 69.71 67.2 67.5 67.3 71.86 71.92 73.66 71 71.9 72.8
16/04/2022 18:58:22 64 63.72 69.71 67.2 67.5 67.3 71.83 71.92 73.66 71 71.8 72.8
16/04/2022 18:58:23 70.19 69.95 69.95 67.3 67.5 67.3 73.59 73.37 73.66 71 71.8 72.8
16/04/2022 18:58:24 68.86 70.69 70.69 67.3 67.5 67.3 72.56 73.49 73.66 71 71.8 72.8
16/04/2022 18:58:25 62.54 68.81 70.69 67.3 67.5 67.3 71.58 72.76 73.63 71 71.8 72.8
16/04/2022 18:58:26 62.27 65.95 70.69 67.3 67.5 67.3 71.22 72.36 73.49 71 71.8 72.8
16/04/2022 18:58:27 61.44 63.96 70.69 67.3 67.5 67.3 71.3 71.8 73.49 71 71.8 72.8
16/04/2022 18:58:28 62.78 62.8 70.69 67.3 67.5 67.3 71.46 71.82 73.49 71 71.8 72.8
16/04/2022 18:58:29 61.05 62.69 70.69 67.3 67.5 67.3 71.78 71.73 73.49 71.1 71.8 72.8
16/04/2022 18:58:30 69.36 68.5 70.69 67.3 67.5 67.3 73.25 72.84 73.49 71.1 71.8 72.8
16/04/2022 18:58:31 62.05 66.86 70.69 67.3 67.5 67.3 71.9 72.68 73.49 71.1 71.8 72.8
16/04/2022 18:58:32 72.43 72.27 72.27 67.3 67.5 67.3 70.69 73.7 73.7 71.1 71.8 72.8
16/04/2022 18:58:33 62.99 69.16 72.27 67.3 67.5 67.3 64.29 70.56 73.7 71.1 71.8 72.8
16/04/2022 18:58:34 57.18 66.39 72.27 67.2 67.5 67.3 61.03 67.76 73.7 71 71.8 72.8
16/04/2022 18:58:35 57.33 62.94 72.27 67.2 67.5 67.3 60.77 64.83 73.7 71 71.8 72.8
16/04/2022 18:58:36 59.92 60.85 72.27 67.2 67.5 67.3 73.35 72.39 73.7 71 71.8 72.8
16/04/2022 18:58:37 71.69 70.84 72.27 67.2 67.4 67.3 77.65 76.94 76.94 71.1 71.8 72.8
16/04/2022 18:58:38 65.42 68.88 72.27 67.2 67.4 67.3 77.89 77.46 77.46 71.1 71.8 72.8
16/04/2022 18:58:39 64.7 67.44 72.27 67.2 67.4 67.3 77.64 77.84 77.84 71.2 71.8 72.8
16/04/2022 18:58:40 62.07 65.5 72.27 67.2 67.4 67.3 77.13 77.84 77.84 71.2 71.8 72.8
16/04/2022 18:58:41 68.61 68.31 72.27 67.3 67.4 67.3 77.83 77.93 77.93 71.3 71.8 72.8
16/04/2022 18:58:42 64.23 68.31 72.27 67.3 67.4 67.3 77.2 78.06 78.06 71.4 71.8 72.8
16/04/2022 18:58:43 62.46 66.21 72.27 67.3 67.4 67.3 77.05 77.84 78.06 71.4 71.8 72.8
16/04/2022 18:58:44 64.17 64.73 72.27 67.3 67.4 67.3 76.95 77.76 78.06 71.4 71.9 72.8
16/04/2022 18:58:45 62.77 64.71 72.27 67.2 67.4 67.3 76.85 77.75 78.06 71.5 71.9 72.8
16/04/2022 18:58:46 63.44 64.21 72.27 67.2 67.4 67.3 76.87 77.79 78.06 71.5 71.9 72.8
16/04/2022 18:58:47 62.38 63.75 72.27 67.2 67.4 67.3 76.85 77.81 78.06 71.6 71.9 72.8
16/04/2022 18:58:48 63.52 64.02 72.27 67.2 67.4 67.3 76.81 77.78 78.06 71.6 71.9 72.8
16/04/2022 18:58:49 63.28 63.76 72.27 67.2 67.4 67.3 76.9 77.83 78.06 71.6 71.9 72.8
16/04/2022 18:58:50 63.2 64.23 72.27 67.2 67.4 67.3 76.92 77.9 78.06 71.7 71.9 72.8
16/04/2022 18:58:51 63.27 63.23 72.27 67.2 67.4 67.3 78.27 77.77 78.06 71.7 71.9 72.8
16/04/2022 18:58:52 72.79 72.06 72.27 67.3 67.4 67.3 76.55 77.35 78.06 71.8 71.9 72.8
16/04/2022 18:58:53 67.2 71.68 72.27 67.3 67.4 67.3 78.4 78.08 78.08 71.8 71.9 72.8
16/04/2022 18:58:54 65.48 69.65 72.27 67.3 67.4 67.3 76.16 78.03 78.08 71.9 71.9 72.8
16/04/2022 18:58:55 68.1 67.96 72.27 67.3 67.4 67.3 77.4 77.69 78.08 71.9 71.9 72.8
16/04/2022 18:58:56 67.14 68.84 72.27 67.3 67.4 67.3 76.69 77.28 78.08 72 71.9 72.8
16/04/2022 18:58:57 65.86 67.02 72.27 67.3 67.4 67.3 77.63 77.75 78.08 72 71.9 72.8
16/04/2022 18:58:58 66.15 66.95 72.27 67.3 67.4 67.3 75.73 77.49 78.08 72 71.9 72.8
16/04/2022 18:58:59 65.56 66.28 72.27 67.3 67.4 67.3 76.61 77.5 78.08 72.1 72 72.8
16/04/2022 18:59:00 64.67 65.95 72.27 67.3 67.4 67.3 77.15 77.09 78.08 72.1 72 72.8
16/04/2022 18:59:01 66.06 66.23 72.27 67.4 67.4 67.3 76.95 77.72 78.08 72.1 72 72.8
16/04/2022 18:59:02 71.98 71.06 72.06 67.4 67.4 67.3 78.16 77.82 78.08 72.2 72 72.8
16/04/2022 18:59:03 66.36 70.03 72.06 67.4 67.4 67.3 75.01 77.73 78.08 72.2 72 72.8
16/04/2022 18:59:04 70.79 70.36 72.06 67.4 67.5 67.3 79.08 78.37 78.37 72.3 72 72.8
16/04/2022 18:59:05 68.72 70.34 72.06 67.4 67.5 67.3 76.63 78.38 78.38 72.3 72 72.8
16/04/2022 18:59:06 70.46 70.4 72.06 67.5 67.5 67.3 78.12 78.07 78.38 72.4 72 72.8
16/04/2022 18:59:07 69.65 70.8 72.06 67.5 67.5 67.3 75.87 77.84 78.38 72.4 72 72.8
16/04/2022 18:59:08 67.58 69.77 72.06 67.5 67.5 67.3 78.52 77.93 78.38 72.4 72 72.8
16/04/2022 18:59:09 63.8 68.59 72.06 67.5 67.4 67.3 76.6 77.92 78.38 72.5 72 72.8
16/04/2022 18:59:10 64.1 66.31 72.06 67.5 67.4 67.3 76.62 77.7 78.38 72.5 72 72.8
16/04/2022 18:59:11 69.01 68.19 72.06 66.5 67.4 67.3 76.94 77.46 78.38 72.3 72 72.8
16/04/2022 18:59:12 66.26 68.07 72.06 66.5 67.4 67.3 77.62 77.87 78.38 72.4 72 72.8
16/04/2022 18:59:13 68.89 68.96 72.06 66.5 67.4 67.3 77.06 77.41 78.38 72.4 72 72.8
16/04/2022 18:59:14 66.52 68.18 72.06 66.4 67.4 67.3 75.96 77.71 78.38 72.4 72 72.8
16/04/2022 18:59:15 66.09 67.2 72.06 66.3 67.4 67.3 77.81 77.57 78.38 72.4 72 72.8
16/04/2022 18:59:16 71.39 70.51 72.06 66.2 67.4 67.3 77.19 78.21 78.38 72.4 72 72.8
16/04/2022 18:59:17 68.32 69.39 72.06 66.2 67.4 67.3 78.11 77.85 78.38 72.5 72 72.8
16/04/2022 18:59:18 66.53 69.27 72.06 66.2 67.4 67.3 75.38 77.58 78.38 72.5 72 72.8
16/04/2022 18:59:19 64.83 67.54 72.06 66.2 67.4 67.3 78.2 77.74 78.38 72.5 72 72.8
16/04/2022 18:59:20 71.85 71.21 72.06 66.2 67.4 67.3 77.9 78.21 78.38 72.6 72.1 72.8
16/04/2022 18:59:21 66.19 71.08 72.06 66.1 67.4 67.3 76.4 78.15 78.38 72.6 72.1 72.8
16/04/2022 18:59:22 67.42 69.23 71.68 66.1 67.4 67.3 76.43 77.31 78.38 72.6 72.1 72.8
16/04/2022 18:59:23 70.24 70.06 71.21 66.1 67.4 67.3 76.12 76.96 78.38 72.6 72.1 72.8
16/04/2022 18:59:24 63.18 69.78 71.21 66.1 67.3 67.3 75.57 76.66 78.38 72.6 72.1 72.8
16/04/2022 18:59:25 68.24 68.5 71.21 66.2 67.3 67.3 76.11 76.53 78.38 72.7 72.1 72.8
16/04/2022 18:59:26 67.45 68.43 71.21 66.2 67.3 67.3 75.85 76.55 78.38 72.7 72 72.8
16/04/2022 18:59:27 67.12 68.35 71.21 66.2 67.3 67.3 75.94 76.56 78.38 72.7 72 72.8
16/04/2022 18:59:28 66.61 67.36 71.21 66.2 67.3 67.3 76.59 76.78 78.38 72.7 72 72.8
16/04/2022 18:59:29 69 68.78 71.21 66.2 67.2 67.3 76.45 76.55 78.38 72.8 72 72.8
16/04/2022 18:59:30 72.66 72.1 72.1 66.3 67.2 67.3 77.13 77.42 78.38 72.8 72 72.8
16/04/2022 18:59:31 67.65 71.28 72.1 66.3 67.2 67.3 76.68 77.33 78.38 72.8 72 72.8
16/04/2022 18:59:32 66.77 69.3 72.1 66.3 67.2 67.3 76.56 76.93 78.38 72.9 72 72.8
16/04/2022 18:59:33 64.06 67.98 72.1 66.3 67.2 67.3 75.85 76.78 78.38 72.9 72 72.8
16/04/2022 18:59:34 65.19 66.1 72.1 66.3 67.2 67.3 76.01 76.44 78.38 72.9 72.1 72.8
16/04/2022 18:59:35 64.75 66.06 72.1 66.3 67.1 67.3 77.94 77.81 78.21 73 72.1 72.8
16/04/2022 18:59:36 64.63 65.06 72.1 66.3 67.1 67.3 77.74 78.11 78.21 73 72.1 72.8
16/04/2022 18:59:37 67.59 67.4 72.1 66.3 67.1 67.3 78.02 78.36 78.36 73 72.1 72.8
16/04/2022 18:59:38 65.72 67.13 72.1 66.3 67.1 67.3 78.07 78.58 78.58 73.1 72.1 72.8
16/04/2022 18:59:39 71.03 70.67 72.1 66.4 67.1 67.3 77.74 78.4 78.58 73.1 72.1 72.8
16/04/2022 18:59:40 70.94 70.57 72.1 66.4 67.1 67.3 77.67 78.37 78.58 73.2 72.1 72.8
16/04/2022 18:59:41 68.39 70.6 72.1 66.4 67.1 67.3 79.12 78.61 78.61 73.2 72.1 72.8
16/04/2022 18:59:42 70.01 70.5 72.1 66.4 67.1 67.3 78.38 78.88 78.88 73.3 72.1 72.8
16/04/2022 18:59:43 66.53 70.46 72.1 66.4 67.1 67.3 77.93 78.51 78.88 73.3 72.2 72.8
16/04/2022 18:59:44 69.1 70.11 72.1 66.5 67.1 67.3 77.41 78.44 78.88 73.3 72.2 72.8
16/04/2022 18:59:45 65.56 68.36 72.1 66.5 67.1 67.3 78.68 78.57 78.88 73.4 72.2 72.8
16/04/2022 18:59:46 62.92 66.87 72.1 66.4 67.1 67.3 77.22 78.59 78.88 73.4 72.2 72.8
16/04/2022 18:59:47 65.01 65.42 72.1 66.4 67.1 67.3 77.59 78.29 78.88 73.4 72.2 72.8
16/04/2022 18:59:48 64.09 64.88 72.1 66.4 67 67.3 78.28 78.15 78.88 73.5 72.2 72.8
16/04/2022 18:59:49 64.67 64.76 72.1 66.4 66.9 67.3 78.48 78.59 78.88 73.5 72.2 72.8
16/04/2022 18:59:50 64.77 65.14 72.1 66.4 66.9 67.3 77.45 78.38 78.88 73.6 72.2 72.8
16/04/2022 18:59:51 66.23 66.2 72.1 66.4 66.8 67.3 77.21 78.42 78.88 73.6 72.2 72.8
16/04/2022 18:59:52 67.39 67 72.1 66.4 66.8 67.3 79.09 78.82 78.88 73.6 72.2 72.8
16/04/2022 18:59:53 66.3 67.01 72.1 66.5 66.8 67.3 78.35 79.36 79.36 73.7 72.2 72.9
16/04/2022 18:59:54 64.4 66.58 72.1 66.5 66.8 67.3 77.81 78.38 79.36 73.7 72.2 72.8
16/04/2022 18:59:55 64.75 65.6 72.1 66.5 66.8 67.3 78.3 78.62 79.36 73.7 72.2 72.9
16/04/2022 18:59:56 66.22 66.16 72.1 66.5 66.8 67.3 78.21 78.45 79.36 73.8 72.3 72.9
16/04/2022 18:59:57 64.42 65.73 72.1 66.5 66.8 67.3 76.89 78.53 79.36 73.8 72.3 72.9
16/04/2022 18:59:58 63.63 64.88 72.1 66.5 66.8 67.3 78.16 78.27 79.36 73.8 72.3 72.9
16/04/2022 18:59:59 66.51 66.39 72.1 66.5 66.8 67.3 77.27 78.05 79.36 73.9 72.3 72.9
16/04/2022 19:00:00 65.29 66.38 71.28 66.5 66.8 67.3 78.98 78.73 79.36 73.9 72.3 72.9
16/04/2022 19:00:01 63.75 65.88 70.67 66.5 66.8 67.3 77.27 78.67 79.36 73.9 72.3 72.9
16/04/2022 19:00:02 65.64 65.59 70.67 66.5 66.8 67.3 78.03 78.18 79.36 74 72.3 72.9
16/04/2022 19:00:03 64.34 65.07 70.67 66.5 66.8 67.3 77.87 78.29 79.36 74 72.3 72.9
16/04/2022 19:00:04 64.38 65.16 70.67 66.5 66.8 67.3 78.11 78.81 79.36 74 72.4 72.9
16/04/2022 19:00:05 65.93 65.69 70.67 66.5 66.8 67.3 77.18 78.13 79.36 74.1 72.4 72.9
16/04/2022 19:00:06 68.74 68.72 70.67 66.5 66.8 67.3 77.47 78.16 79.36 74.1 72.4 72.9
16/04/2022 19:00:07 66.17 67.23 70.67 66.5 66.8 67.3 78.45 78.39 79.36 74.1 72.4 72.9
16/04/2022 19:00:08 65.08 66.75 70.67 66.5 66.8 67.3 78.15 78.63 79.36 74.2 72.4 72.9
16/04/2022 19:00:09 66.99 66.92 70.6 66.5 66.8 67.3 77.98 78.23 79.36 74.2 72.4 72.9
16/04/2022 19:00:10 71.4 71.09 71.09 66.6 66.8 67.3 77.59 78.31 79.36 74.2 72.4 72.9
16/04/2022 19:00:11 65.79 70.69 71.09 66.6 66.8 67.3 78.9 78.66 79.36 74.3 72.5 72.9
16/04/2022 19:00:12 65.7 68.34 71.09 66.6 66.8 67.3 77.06 78.64 79.36 74.3 72.5 72.9
16/04/2022 19:00:13 71.7 71.01 71.09 66.6 66.8 67.3 78.78 78.68 79.36 74.3 72.5 72.9
16/04/2022 19:00:14 67.8 71.1 71.1 66.7 66.8 67.3 77.97 78.9 79.36 74.4 72.5 72.9
16/04/2022 19:00:15 66.78 69.01 71.1 66.7 66.8 67.3 78.87 78.74 79.36 74.4 72.5 72.9
16/04/2022 19:00:16 70.24 70.02 71.1 66.7 66.8 67.3 78.55 78.84 79.36 74.4 72.5 72.9
16/04/2022 19:00:17 68.34 69.98 71.1 66.7 66.8 67.3 77.86 79.03 79.36 74.4 72.5 72.9
16/04/2022 19:00:18 64.11 68.56 71.1 66.7 66.8 67.3 77.65 78.39 79.36 74.5 72.6 72.9
16/04/2022 19:00:19 67.36 67.78 71.1 66.7 66.8 67.3 78.08 78.74 79.36 74.5 72.6 72.9
16/04/2022 19:00:20 62.64 66.66 71.1 66.7 66.8 67.3 76.64 78.09 79.36 74.5 72.6 72.9
16/04/2022 19:00:21 68.08 67.85 71.1 66.7 66.8 67.3 76.81 77.67 79.36 74.5 72.6 72.9
16/04/2022 19:00:22 63.13 66.7 71.1 66.7 66.8 67.3 76.16 76.9 79.36 74.5 72.6 72.9
16/04/2022 19:00:23 67.42 67.4 71.1 66.7 66.8 67.3 75.81 76.57 79.03 74.6 72.6 72.9
16/04/2022 19:00:24 63.69 67.4 71.1 66.7 66.8 67.3 75.89 76.77 79.03 74.6 72.6 72.9
16/04/2022 19:00:25 62.8 65.23 71.1 66.7 66.8 67.3 75.34 76.69 79.03 74.6 72.6 72.9
16/04/2022 19:00:26 61.97 63.73 71.1 66.7 66.8 67.3 75.63 76.45 79.03 74.6 72.6 72.9
16/04/2022 19:00:27 66.03 65.54 71.1 66.7 66.8 67.3 75.68 76.15 79.03 74.6 72.6 72.9
16/04/2022 19:00:28 66.46 66.6 71.1 66.7 66.8 67.3 77.09 76.66 79.03 74.6 72.6 72.9
16/04/2022 19:00:29 60.79 65.88 71.1 66.7 66.8 67.3 75.46 76.51 79.03 74.6 72.6 72.9
16/04/2022 19:00:30 65.66 65.51 71.1 66.7 66.8 67.3 75.31 76.21 79.03 74.6 72.6 72.9
16/04/2022 19:00:31 62.19 65.51 71.1 66.7 66.8 67.3 75.26 76.13 79.03 74.7 72.7 72.9
16/04/2022 19:00:32 62.7 63.68 71.1 66.7 66.8 67.3 75.36 76.17 79.03 74.7 72.7 72.9
16/04/2022 19:00:33 63.9 63.95 71.1 66.7 66.8 67.3 75.35 76.22 79.03 74.7 72.7 72.9
16/04/2022 19:00:34 65.93 65.57 71.1 66.7 66.8 67.3 76.17 76.41 79.03 74.7 72.7 72.9
16/04/2022 19:00:35 62.69 65.34 71.1 66.7 66.8 67.3 76.19 76.34 79.03 74.7 72.7 72.9
16/04/2022 19:00:36 66.2 65.76 71.1 66.7 66.8 67.3 75.27 76.64 79.03 74.7 72.7 72.9
16/04/2022 19:00:37 66.52 66.34 71.1 66.7 66.8 67.3 79.29 78.39 79.03 74.7 72.7 72.9
16/04/2022 19:00:38 65.24 66.49 71.1 66.7 66.8 67.3 77.23 78.66 79.03 74.8 72.7 72.9
16/04/2022 19:00:39 64.96 65.65 71.1 66.7 66.8 67.3 78.32 78.33 79.03 74.8 72.7 72.9
16/04/2022 19:00:40 64.91 65.24 71.1 66.7 66.8 67.3 75.45 77.93 79.03 74.8 72.7 72.9
16/04/2022 19:00:41 66.72 66.3 71.1 66.7 66.8 67.3 79.32 78.48 79.03 74.8 72.7 72.9
16/04/2022 19:00:42 64.62 66.32 71.1 66.7 66.8 67.3 77.19 78.52 79.03 74.8 72.7 72.9
16/04/2022 19:00:43 69.79 69.69 71.1 66.7 66.8 67.3 77.53 78.41 79.03 74.9 72.8 72.9
16/04/2022 19:00:44 64.62 68 70.02 66.7 66.8 67.3 77.41 78.05 79.03 74.9 72.8 72.9
16/04/2022 19:00:45 65.66 66.49 70.02 66.7 66.7 67.3 78.39 78.54 79.03 74.9 72.8 72.9
16/04/2022 19:00:46 64.65 65.72 69.98 66.7 66.7 67.3 77.15 78.04 79.03 74.9 72.8 72.9
16/04/2022 19:00:47 64.1 65.47 69.69 66.8 66.7 67.3 76.41 78.18 78.74 75 72.8 72.9
16/04/2022 19:00:48 65.08 65 69.69 66.8 66.6 67.3 78.07 77.89 78.74 75 72.8 72.9
16/04/2022 19:00:49 66.71 66.47 69.69 66.8 66.6 67.3 77.63 78.65 78.66 75 72.8 72.9
16/04/2022 19:00:50 68.63 67.75 69.69 66.8 66.6 67.3 79.62 79.14 79.14 75.1 72.8 72.9
16/04/2022 19:00:51 66.8 67.63 69.69 66.8 66.6 67.3 77.17 78.76 79.14 75.1 72.8 72.9
16/04/2022 19:00:52 65.72 67.24 69.69 66.8 66.6 67.3 78.99 78.83 79.14 75.1 72.8 72.9
16/04/2022 19:00:53 67.36 67.63 69.69 66.8 66.6 67.3 78.62 78.94 79.14 75.1 72.8 72.9
16/04/2022 19:00:54 66.13 67.48 69.69 66.8 66.6 67.3 78.44 79.17 79.17 75.2 72.8 72.9
16/04/2022 19:00:55 65.82 66.72 69.69 66.8 66.6 67.3 78.26 78.83 79.17 75.2 72.9 72.9
16/04/2022 19:00:56 65.16 66.37 69.69 66.8 66.6 67.3 79 79.08 79.17 75.2 72.9 72.9
16/04/2022 19:00:57 71.55 71.11 71.11 66.9 66.6 67.3 78.83 79.38 79.38 75.3 72.9 72.9
16/04/2022 19:00:58 65.46 70.23 71.11 66.9 66.6 67.3 77.22 79.16 79.38 75.3 72.9 72.9
16/04/2022 19:00:59 66.31 67.72 71.11 66.9 66.6 67.3 77.88 78.31 79.38 75.3 72.9 72.9
16/04/2022 19:01:00 65.96 67.24 71.11 66.9 66.6 67.3 78.77 79.1 79.38 75.3 72.9 72.9
16/04/2022 19:01:01 65.48 66.29 71.11 66.9 66.6 67.3 79.71 79.14 79.38 75.4 72.9 72.9
16/04/2022 19:01:02 66.67 66.6 71.11 66.9 66.6 67.3 77.85 79.37 79.38 75.4 72.9 72.9
16/04/2022 19:01:03 69.31 68.67 71.11 66.9 66.6 67.3 79.17 79.12 79.38 75.4 73 72.9
16/04/2022 19:01:04 67.26 69.19 71.11 66.9 66.6 67.3 78.3 79.41 79.41 75.4 73 72.9
16/04/2022 19:01:05 67.57 67.82 71.11 66.9 66.6 67.3 79.05 79.31 79.41 75.5 73 72.9
16/04/2022 19:01:06 71.99 71.25 71.25 67 66.6 67.3 78.05 78.79 79.41 75.5 73 72.9
16/04/2022 19:01:07 68.09 71.32 71.32 67 66.6 67.3 79.32 79.28 79.41 75.5 73 72.9
16/04/2022 19:01:08 67.73 69.29 71.32 67 66.7 67.3 78.9 79.17 79.41 75.5 73 73
16/04/2022 19:01:09 67.19 68.85 71.32 67 66.7 67.3 78.03 79.19 79.41 75.5 73 73
16/04/2022 19:01:10 66.92 67.91 71.32 67 66.7 67.3 78.07 78.6 79.41 75.6 73.1 73
16/04/2022 19:01:11 71.23 70.24 71.32 67 66.6 67.3 79.17 79.31 79.41 75.6 73.1 73
16/04/2022 19:01:12 69.16 70 71.32 67.1 66.6 67.3 78.55 79.2 79.41 75.6 73.1 73
16/04/2022 19:01:13 66.23 69.46 71.32 67.1 66.6 67.3 77.35 79.23 79.41 75.6 73.1 73
16/04/2022 19:01:14 68.03 68.11 71.32 67.1 66.6 67.3 79.07 78.71 79.41 75.7 73.1 73
16/04/2022 19:01:15 67.53 68.33 71.32 67.1 66.6 67.3 78.75 79.14 79.41 75.7 73.1 73
16/04/2022 19:01:16 66.66 67.62 71.32 67.1 66.6 67.3 79.1 79.26 79.41 75.7 73.1 73
16/04/2022 19:01:17 62.76 67.3 71.32 67 66.6 67.3 76.74 79 79.41 75.7 73.1 73
16/04/2022 19:01:18 66.13 65.76 71.32 67 66.6 67.3 79.74 79.28 79.41 75.7 73.2 73
16/04/2022 19:01:19 71.49 70.3 71.32 67.1 66.7 67.3 79 79.33 79.41 75.8 73.2 73
16/04/2022 19:01:20 69.43 70.58 71.32 67 66.7 67.3 77.62 79.79 79.79 75.8 73.2 73
16/04/2022 19:01:21 75.06 74.54 74.54 67.1 66.7 67.3 80.02 80.08 80.08 75.8 73.2 73
16/04/2022 19:01:22 62.77 73.22 74.54 67.1 66.7 67.3 76.99 79.25 80.08 75.8 73.2 73
16/04/2022 19:01:23 60.5 69.6 74.54 67.1 66.7 67.3 76.8 78.06 80.08 75.8 73.2 73
16/04/2022 19:01:24 60.22 66.2 74.54 67.1 66.7 67.3 76.59 77.64 80.08 75.9 73.2 73
16/04/2022 19:01:25 64.62 65.06 74.54 67.1 66.7 67.3 79.05 79.09 80.08 75.9 73.2 73
16/04/2022 19:01:26 65.88 66.66 74.54 67.1 66.7 67.3 76.09 78.59 80.08 75.9 73.2 73
16/04/2022 19:01:27 60.49 64.37 74.54 67.1 66.7 67.3 76.73 77.67 80.08 75.9 73.3 73
16/04/2022 19:01:28 60.74 62.54 74.54 67 66.7 67.3 77.91 77.6 80.08 75.9 73.3 73
16/04/2022 19:01:29 60.23 61.45 74.54 67 66.7 67.3 76.76 77.51 80.08 75.9 73.3 73
16/04/2022 19:01:30 61.56 61.71 74.54 67 66.7 67.3 76.56 77.49 80.08 75.9 73.3 73
16/04/2022 19:01:31 63.47 63.28 74.54 67 66.7 67.3 76.89 77.65 80.08 75.9 73.3 73
16/04/2022 19:01:32 71.88 71.07 74.54 67 66.7 67.3 77.4 78.03 80.08 76 73.3 73
16/04/2022 19:01:33 67.03 69.21 74.54 67 66.7 67.3 76.91 77.76 80.08 76 73.3 73
16/04/2022 19:01:34 64.05 68.43 74.54 67 66.7 67.3 76.56 77.75 80.08 76 73.3 73
16/04/2022 19:01:35 63.07 66.03 74.54 67 66.7 67.3 64.71 76.2 80.08 76 73.3 73
16/04/2022 19:01:36 60.11 64.14 74.54 67 66.7 67.3 62.25 72.4 80.08 76 73.3 73
16/04/2022 19:01:37 59.35 62.34 74.54 67 66.7 67.3 61.45 68.85 80.08 76 73.3 73
16/04/2022 19:01:38 59.82 60.76 74.54 67 66.7 67.3 61.24 65.76 80.08 76 73.3 73
16/04/2022 19:01:39 65.88 64.82 74.54 67 66.7 67.3 66.98 66.18 80.08 76 73.3 73
16/04/2022 19:01:40 71.78 71.29 74.54 66.9 66.7 67.3 72.77 72.22 80.08 76 73.3 73
16/04/2022 19:01:41 66.38 68.88 74.54 66.9 66.7 67.3 68.72 69.94 80.08 76 73.3 73
16/04/2022 19:01:42 62.28 67.62 74.54 66.9 66.7 67.3 64.9 69.33 80.08 76 73.3 73
16/04/2022 19:01:43 66.77 66.44 74.54 66.9 66.7 67.3 68.33 68.21 80.08 76 73.3 73
16/04/2022 19:01:44 64.62 66.44 74.54 66.9 66.7 67.3 68.33 68.53 80.08 75.9 73.3 73
16/04/2022 19:01:45 65.52 65.98 74.54 67 66.7 67.3 69.85 69.65 80.08 75.9 73.3 73
16/04/2022 19:01:46 67.94 67.83 74.54 67 66.7 67.3 70.81 70.91 80.08 75.9 73.3 73
16/04/2022 19:01:47 62.95 67.34 74.54 67 66.7 67.3 67.92 70.36 80.08 75.9 73.3 73
16/04/2022 19:01:48 61.73 65 74.54 67 66.7 67.3 65.04 69.15 80.08 75.9 73.3 73
16/04/2022 19:01:49 66.07 65.17 74.54 66.9 66.7 67.3 68.94 68.42 80.08 75.9 73.3 73
16/04/2022 19:01:50 68.41 68.13 74.54 66.9 66.7 67.3 70.38 70.23 80.08 75.9 73.3 73
16/04/2022 19:01:51 63.62 67.69 73.22 66.9 66.7 67.3 67.92 69.75 79.25 75.9 73.3 73
16/04/2022 19:01:52 74.22 72.87 72.87 67 66.7 67.4 75.28 74.04 79.09 75.9 73.3 73
16/04/2022 19:01:53 64.84 72.59 72.87 67 66.7 67.4 67.09 73.99 79.09 75.9 73.3 73
16/04/2022 19:01:54 64.84 69.37 72.87 67 66.7 67.4 69.46 70.97 79.09 75.9 73.3 73
16/04/2022 19:01:55 67.89 68.35 72.87 67 66.7 67.4 70.77 71.06 78.59 75.9 73.3 73
16/04/2022 19:01:56 63.61 67.35 72.87 67 66.7 67.4 69.75 70.51 78.03 75.9 73.2 73
16/04/2022 19:01:57 60.59 65.61 72.87 67 66.7 67.4 69.2 70.09 78.03 75.9 73.2 73
16/04/2022 19:01:58 62.86 63.33 72.87 67 66.7 67.4 69.72 69.97 78.03 75.9 73.2 73
16/04/2022 19:01:59 64.36 64.13 72.87 67 66.7 67.4 69.84 69.99 78.03 75.9 73.2 73
16/04/2022 19:02:00 65.85 65.8 72.87 67 66.7 67.4 76.88 76.35 78.03 75.9 73.2 73
16/04/2022 19:02:01 66.07 66.26 72.87 67 66.6 67.4 69.89 75.27 78.03 75.9 73.2 73
16/04/2022 19:02:02 63.72 66.02 72.87 67 66.6 67.4 68.88 72.77 77.76 75.9 73.2 73
16/04/2022 19:02:03 66.07 66.36 72.87 67 66.6 67.4 67.97 70.79 77.75 75.9 73.2 73
16/04/2022 19:02:04 72.48 71.59 72.87 67 66.6 67.4 73.81 73.01 76.35 75.9 73.2 73
16/04/2022 19:02:05 64.75 71.64 72.87 67 66.6 67.4 71.38 73.05 76.35 75.9 73.2 73
16/04/2022 19:02:06 62.32 68.51 72.87 67 66.6 67.4 70.52 72.49 76.35 75.9 73.2 73
16/04/2022 19:02:07 66.31 66.82 72.87 67 66.6 67.4 70.23 71.38 76.35 75.9 73.2 73
16/04/2022 19:02:08 63.38 66.68 72.87 67 66.6 67.4 70.18 71.18 76.35 75.9 73.2 73
16/04/2022 19:02:09 63.83 65.59 72.87 67 66.6 67.4 74.29 73.83 76.35 76 73.2 72.9
16/04/2022 19:02:10 62.24 64.09 72.87 67 66.6 67.4 73.26 73.79 76.35 76 73.2 72.9
16/04/2022 19:02:11 62.2 63.25 72.87 67 66.6 67.4 71.74 74.33 76.35 76 73.2 72.9
16/04/2022 19:02:12 64.08 63.84 72.87 67 66.6 67.4 72.19 72.85 76.35 76 73.2 72.9
16/04/2022 19:02:13 65.41 64.97 72.87 67 66.6 67.4 72.73 72.79 76.35 76 73.2 72.9
16/04/2022 19:02:14 64.17 65.36 72.87 67 66.6 67.4 72.38 72.79 76.35 76 73.2 72.9
16/04/2022 19:02:15 61.51 64.09 72.87 67 66.6 67.4 71.36 72.81 76.35 76 73.2 72.9
16/04/2022 19:02:16 61.38 62.69 72.87 67 66.6 67.4 71.45 72.72 76.35 76 73.2 72.9
16/04/2022 19:02:17 69.84 68.24 72.87 67 66.6 67.4 80.63 79.92 79.92 76 73.2 72.9
16/04/2022 19:02:18 62.17 67.9 72.87 67 66.6 67.4 71.38 77.74 79.92 76 73.2 72.9
16/04/2022 19:02:19 67.29 66.87 72.87 67 66.6 67.4 74.79 75.29 79.92 76 73.2 72.9
16/04/2022 19:02:20 64.1 67.14 72.87 67 66.6 67.4 73.72 75.56 79.92 76 73.2 72.9
16/04/2022 19:02:21 63.76 64.86 72.87 67 66.6 67.4 74.73 75.67 79.92 76 73.2 72.9
16/04/2022 19:02:22 62.74 64.53 72.59 67 66.6 67.3 72.85 74.1 79.92 76 73.3 72.9
16/04/2022 19:02:23 61.44 63.48 71.64 67 66.6 67.3 71.54 73.47 79.92 76 73.2 72.9
16/04/2022 19:02:24 61.67 62.78 71.64 66.9 66.6 67.3 71.91 72.98 79.92 76 73.2 72.9
16/04/2022 19:02:25 61.61 61.97 71.64 66.9 66.6 67.3 70.13 72.5 79.92 76 73.2 72.9
16/04/2022 19:02:26 63.11 62.67 71.64 66.9 66.6 67.3 72 71.95 79.92 76 73.2 72.9
16/04/2022 19:02:27 67.29 66.58 71.64 66.9 66.6 67.3 71.51 71.67 79.92 76 73.2 72.9
16/04/2022 19:02:28 62.61 65.38 71.64 66.9 66.6 67.3 68.84 71.45 79.92 76 73.2 72.9
16/04/2022 19:02:29 62.72 63.84 71.64 66.9 66.6 67.3 71.89 71.87 79.92 76 73.2 72.9
16/04/2022 19:02:30 66.24 65.82 71.64 66.9 66.6 67.3 73.62 73.74 79.92 76 73.3 72.9
16/04/2022 19:02:31 65.73 66.3 71.64 66.9 66.6 67.3 74.53 74.53 79.92 76 73.3 72.9
16/04/2022 19:02:32 62.29 65.59 71.64 66.9 66.6 67.3 71.45 73.59 79.92 76 73.3 72.9
16/04/2022 19:02:33 63.98 64.48 71.64 66.9 66.6 67.3 71.47 72.85 79.92 76 73.3 72.9
16/04/2022 19:02:34 63.53 64.18 71.64 66.9 66.6 67.3 71.65 72.53 79.92 76 73.3 72.9
16/04/2022 19:02:35 60.24 63.54 68.51 66.9 66.6 67.3 72.48 72.7 79.92 76 73.3 72.9
16/04/2022 19:02:36 61.05 61.91 68.24 66.9 66.5 67.3 73.39 73.01 79.92 76 73.3 72.9
16/04/2022 19:02:37 63.62 63.46 68.24 66.9 66.5 67.3 70.82 72.94 79.92 76 73.3 72.9
16/04/2022 19:02:38 60.27 63.17 68.24 66.9 66.5 67.3 70.59 72.12 79.92 76 73.3 72.9
16/04/2022 19:02:39 62.14 62.29 68.24 66.9 66.5 67.3 69.88 71.29 79.92 76 73.3 72.9
16/04/2022 19:02:40 63.57 63.51 68.24 66.8 66.5 67.3 75.57 74.35 79.92 76 73.3 72.9
16/04/2022 19:02:41 62.55 63.46 68.24 66.8 66.5 67.3 75.4 75.28 79.92 76 73.3 72.9
16/04/2022 19:02:42 63.04 63.19 68.24 66.8 66.5 67.3 72.02 75 79.92 76 73.3 72.9
16/04/2022 19:02:43 59.95 62.9 68.24 66.8 66.4 67.3 71.45 73.7 79.92 76 73.3 72.9
16/04/2022 19:02:44 60.81 61.32 68.24 66.7 66.4 67.3 71.84 72.85 79.92 76 73.3 72.9
16/04/2022 19:02:45 59.92 61.15 68.24 66.7 66.4 67.3 72.17 72.32 79.92 76 73.3 72.9
16/04/2022 19:02:46 60.75 60.8 68.24 66.7 66.4 67.3 70.83 71.96 79.92 76 73.3 72.9
16/04/2022 19:02:47 60.49 60.83 67.9 66.6 66.4 67.3 70.76 72.2 77.74 76 73.3 72.9
16/04/2022 19:02:48 59.87 60.9 67.14 66.6 66.4 67.3 70.19 70.99 75.67 76 73.3 72.9
16/04/2022 19:02:49 59.31 60.22 67.14 66.6 66.4 67.3 69.52 71.04 75.67 76 73.3 72.9
16/04/2022 19:02:50 61.16 60.81 66.58 66.6 66.4 67.3 74.18 73.38 75.67 76 73.3 72.9
16/04/2022 19:02:51 59.78 60.58 66.58 66.6 66.4 67.3 74.02 74.28 75.28 76 73.3 72.9
16/04/2022 19:02:52 60.89 60.83 66.58 66.6 66.4 67.3 69.88 74.24 75.28 76 73.3 72.9
16/04/2022 19:02:53 60.65 60.85 66.58 66.6 66.4 67.3 70.49 72.43 75.28 76 73.3 72.9
16/04/2022 19:02:54 61.03 61.03 66.58 66.6 66.4 67.3 71.67 71.84 75.28 76 73.3 72.9
16/04/2022 19:02:55 62.37 62.22 66.58 66.5 66.4 67.3 71.88 72.08 75.28 76 73.3 72.9
16/04/2022 19:02:56 60.64 62.08 66.58 66.5 66.4 67.3 72.22 72.33 75.28 76 73.3 72.9
16/04/2022 19:02:57 61.09 61.32 66.3 66.5 66.4 67.3 71.26 72.64 75.28 76 73.3 72.9
16/04/2022 19:02:58 61.65 61.63 66.3 66.5 66.4 67.3 70.69 71.8 75.28 76 73.3 72.9
16/04/2022 19:02:59 60.27 61.54 66.3 66.5 66.4 67.3 71.45 71.57 75.28 76 73.3 72.9
16/04/2022 19:03:00 62.04 61.9 66.3 66.5 66.4 67.3 74.48 74.19 75.28 76 73.3 72.9
16/04/2022 19:03:01 62.56 62.42 65.59 66.5 66.4 67.3 74.13 74.54 75.28 76 73.3 72.9
16/04/2022 19:03:02 62.4 63.2 64.48 66.5 66.4 67.3 72.46 75.14 75.28 76 73.3 72.9
16/04/2022 19:03:03 61.74 62.59 64.18 66.5 66.4 67.3 72.76 73.34 75.28 76 73.3 72.9
16/04/2022 19:03:04 65.76 65.63 65.63 66.5 66.4 67.3 69.88 72.5 75.28 76 73.3 72.9
16/04/2022 19:03:05 73.07 71.92 71.92 66.5 66.4 67.3 73.67 72.84 75.28 76 73.3 72.9
16/04/2022 19:03:06 62.95 70.62 71.92 66.5 66.4 67.3 71 72.83 75.28 76 73.3 72.9
16/04/2022 19:03:07 68.86 69.56 71.92 66.5 66.5 67.3 72.57 73.21 75.28 76 73.3 72.9
16/04/2022 19:03:08 60.15 67.95 71.92 66.5 66.5 67.3 69.76 71.84 75.28 76 73.3 72.9
16/04/2022 19:03:09 61.63 64.76 71.92 66.5 66.5 67.3 69.29 70.64 75.28 76 73.3 72.9
16/04/2022 19:03:10 60.93 63 71.92 66.5 66.5 67.3 72.83 72.56 75.28 76 73.3 72.9
16/04/2022 19:03:11 66.6 65.42 71.92 66.5 66.5 67.3 72.78 73.75 75.14 76 73.3 72.9
16/04/2022 19:03:12 63.27 65.12 71.92 66.5 66.5 67.3 74.12 74.51 75.14 76.1 73.3 72.9
16/04/2022 19:03:13 60.52 63.63 71.92 66.5 66.5 67.3 71.92 72.95 75.14 76.1 73.3 72.9
16/04/2022 19:03:14 60.7 61.95 71.92 66.5 66.5 67.3 71.25 72.47 75.14 76.1 73.3 73
16/04/2022 19:03:15 61.08 61.46 71.92 66.5 66.4 67.3 70.55 72.14 75.14 76.1 73.3 73
16/04/2022 19:03:16 63.75 63.27 71.92 66.5 66.5 67.3 71.2 72.2 75.14 76.1 73.3 73
16/04/2022 19:03:17 60.98 63.34 71.92 66.5 66.4 67.3 73.87 73.29 75.14 76.1 73.3 73
16/04/2022 19:03:18 61.99 62.44 71.92 66.5 66.4 67.3 70.51 72.44 75.14 76.1 73.3 73
16/04/2022 19:03:19 66.63 65.31 71.92 66.5 66.5 67.3 71.88 71.94 75.14 76.1 73.3 73
16/04/2022 19:03:20 65.13 65.5 71.92 66.5 66.5 67.3 72.45 72.49 75.14 76.1 73.3 73
16/04/2022 19:03:21 63.81 65.12 71.92 66.5 66.5 67.3 74.36 74.47 75.14 76.1 73.3 73
16/04/2022 19:03:22 61.45 64.37 71.92 66.5 66.5 67.3 75.32 75.16 75.16 76.1 73.3 73
16/04/2022 19:03:23 65.42 65.01 71.92 66.4 66.5 67.3 72.02 74.37 75.16 76.1 73.3 73
16/04/2022 19:03:24 62.86 64.82 71.92 66.4 66.5 67.3 71.68 73.45 75.16 76.1 73.4 73
16/04/2022 19:03:25 62.07 63.66 71.92 66.4 66.5 67.3 71.86 73.27 75.16 76.1 73.4 73
16/04/2022 19:03:26 63.32 63.15 71.92 66.4 66.5 67.3 72.72 72.86 75.16 76.1 73.4 73
16/04/2022 19:03:27 62.27 63.08 71.92 66.4 66.5 67.3 71.46 71.95 75.16 76.1 73.4 73
16/04/2022 19:03:28 62.02 62.89 71.92 66.4 66.5 67.3 69.05 71.78 75.16 76.1 73.4 73
16/04/2022 19:03:29 60.57 62.33 71.92 66.4 66.5 67.3 69.57 70.72 75.16 76.1 73.4 73
16/04/2022 19:03:30 64.52 63.6 71.92 66.4 66.5 67.3 69.54 70.39 75.16 76.1 73.4 73
16/04/2022 19:03:31 65.11 65.42 71.92 66.4 66.5 67.3 74.59 73.9 75.16 76.1 73.4 73
16/04/2022 19:03:32 64.58 65.32 71.92 66.4 66.5 67.3 73.78 74.06 75.16 76.1 73.4 73
16/04/2022 19:03:33 74.21 73.86 73.86 66.4 66.5 67.3 74.28 75.57 75.57 76.1 73.4 73
16/04/2022 19:03:34 62.17 70.77 73.86 66.4 66.5 67.3 71.23 73.63 75.57 76.1 73.4 73
16/04/2022 19:03:35 64.28 67.46 73.86 66.4 66.5 67.3 72 72.75 75.57 76.1 73.4 73
16/04/2022 19:03:36 64.83 66.48 73.86 66.5 66.5 67.3 73.14 72.81 75.57 76.1 73.4 73
16/04/2022 19:03:37 62.01 64.75 73.86 66.4 66.5 67.3 71.86 72.68 75.57 76.1 73.4 73
16/04/2022 19:03:38 65.99 65.75 73.86 66.4 66.5 67.3 71.43 72.61 75.57 76.1 73.4 73
16/04/2022 19:03:39 62.59 65.58 73.86 66.4 66.5 67.3 69.95 71.96 75.57 76 73.4 73
16/04/2022 19:03:40 61.66 64.05 73.86 66.4 66.5 67.3 71.27 71.54 75.57 76 73.4 73
16/04/2022 19:03:41 63.34 63.8 73.86 66.4 66.5 67.3 74.77 74.15 75.57 76 73.4 73
16/04/2022 19:03:42 62.64 63.24 73.86 66.4 66.5 67.3 74.5 74.78 75.57 76 73.4 73
16/04/2022 19:03:43 62.49 63.13 73.86 66.4 66.5 67.3 71.48 74.95 75.57 76 73.4 73
16/04/2022 19:03:44 70.81 69.94 73.86 66.4 66.5 67.3 73.96 74.43 75.57 76 73.4 73
16/04/2022 19:03:45 77.85 77.31 77.31 66.6 66.6 67.4 75.92 76.08 76.08 76 73.4 73
16/04/2022 19:03:46 65.23 77.15 77.31 66.6 66.6 67.4 72.38 75.91 76.08 76 73.4 73
16/04/2022 19:03:47 74.35 74.91 77.31 66.7 66.6 67.4 74.98 74.9 76.08 76 73.4 73
16/04/2022 19:03:48 63.6 74.06 77.31 66.7 66.6 67.4 70.14 74.86 76.08 76 73.4 73
16/04/2022 19:03:49 63.58 70.43 77.31 66.7 66.6 67.4 70.4 72.74 76.08 75.9 73.4 73
16/04/2022 19:03:50 63.51 67.34 77.31 66.7 66.6 67.4 70.25 71.1 76.08 75.9 73.4 73
16/04/2022 19:03:51 70.53 69.65 77.31 66.7 66.6 67.4 75.45 74.76 76.08 75.9 73.4 73
16/04/2022 19:03:52 69.39 69.75 77.31 66.7 66.6 67.4 73.2 74.74 76.08 75.9 73.4 73
16/04/2022 19:03:53 64.86 69.59 77.31 66.7 66.6 67.4 72.89 75.01 76.08 75.9 73.4 73
16/04/2022 19:03:54 63.4 67.16 77.31 66.7 66.6 67.4 72.41 73.16 76.08 75.9 73.4 73
16/04/2022 19:03:55 61.93 65 77.31 66.7 66.6 67.4 71.02 72.38 76.08 75.9 73.4 73
16/04/2022 19:03:56 62.13 63.3 77.31 66.7 66.6 67.4 71.65 72.09 76.08 75.8 73.4 73
16/04/2022 19:03:57 62.08 62.55 77.31 66.6 66.6 67.4 71.37 72.43 76.08 75.8 73.4 73
16/04/2022 19:03:58 61.76 62.28 77.31 66.6 66.6 67.4 72.24 72.6 76.08 75.8 73.4 73
16/04/2022 19:03:59 66.93 66.35 77.31 66.6 66.6 67.4 71.98 72.12 76.08 75.8 73.4 73
16/04/2022 19:04:00 67.18 67.08 77.31 66.7 66.6 67.4 72.55 72.81 76.08 75.8 73.4 73
16/04/2022 19:04:01 62.25 66.46 77.31 66.6 66.6 67.4 74.01 73.97 76.08 75.8 73.4 73
16/04/2022 19:04:02 63.23 64.43 77.31 66.6 66.6 67.4 72.88 74.75 76.08 75.8 73.4 73
16/04/2022 19:04:03 66.04 65.71 77.31 66.6 66.6 67.4 75.89 75.32 76.08 75.8 73.4 73
16/04/2022 19:04:04 63.52 65.73 77.31 66.6 66.6 67.4 73.12 74.41 76.08 75.8 73.4 73
16/04/2022 19:04:05 61.71 64.53 77.31 66.6 66.6 67.4 71.45 73.94 76.08 75.7 73.4 73
16/04/2022 19:04:06 62.25 63.13 77.31 66.5 66.6 67.4 71.85 73.12 76.08 75.7 73.4 73
16/04/2022 19:04:07 61.21 62.67 77.31 66.5 66.6 67.4 71.7 72.85 76.08 75.7 73.4 73
16/04/2022 19:04:08 62.7 62.36 77.31 66.5 66.6 67.4 72.17 72.23 76.08 75.7 73.4 73
16/04/2022 19:04:09 62.43 63.27 77.31 66.5 66.6 67.4 69.8 71.78 76.08 75.7 73.4 73
16/04/2022 19:04:10 60.66 62.08 77.31 66.5 66.6 67.4 69.5 71.22 76.08 75.7 73.4 73
16/04/2022 19:04:11 62.28 62.31 77.31 66.5 66.6 67.4 70.1 70.4 76.08 75.6 73.4 73
16/04/2022 19:04:12 61.22 62.4 77.31 66.4 66.6 67.4 74.18 73.7 76.08 75.6 73.4 73
16/04/2022 19:04:13 61.42 61.82 77.31 66.4 66.6 67.4 74.26 74.28 76.08 75.6 73.4 73
16/04/2022 19:04:14 63.05 62.59 77.31 66.4 66.6 67.4 70.54 73.61 76.08 75.6 73.4 73
16/04/2022 19:04:15 61.47 62.4 77.15 66.4 66.6 67.4 67.69 72.23 75.91 75.6 73.4 73
16/04/2022 19:04:16 61.85 62.19 74.91 66.4 66.6 67.4 63.63 69.69 75.32 75.6 73.4 73
16/04/2022 19:04:17 61.49 62.24 74.06 66.3 66.6 67.4 66.13 67.32 75.32 75.5 73.4 73
16/04/2022 19:04:18 68.26 67.7 70.43 66.4 66.6 67.4 69.67 69.24 75.32 75.5 73.4 73
16/04/2022 19:04:19 61.28 67.64 69.75 66.4 66.6 67.4 68.17 69.15 75.32 75.5 73.4 73
16/04/2022 19:04:20 64.16 65.41 69.75 66.3 66.6 67.4 67.65 68.81 75.32 75.5 73.4 73
16/04/2022 19:04:21 61.17 64.41 69.75 66.3 66.6 67.4 65.15 68.54 75.32 75.5 73.4 73
16/04/2022 19:04:22 61.89 62.75 69.59 66.3 66.6 67.4 66.72 67.28 75.32 75.5 73.4 73
16/04/2022 19:04:23 65.01 64.63 67.7 66.3 66.6 67.4 68.11 67.99 75.32 75.4 73.4 73
16/04/2022 19:04:24 62.67 64.26 67.7 66.3 66.6 67.4 66.83 67.54 75.32 75.4 73.4 73
16/04/2022 19:04:25 65.84 65.15 67.7 66.2 66.6 67.4 68.66 68.31 75.32 75.4 73.4 73
16/04/2022 19:04:26 68.57 68.24 68.24 66.3 66.6 67.4 69.67 69.38 75.32 75.4 73.4 73
16/04/2022 19:04:27 65.05 68.06 68.24 66.2 66.6 67.4 73.57 72.63 75.32 75.4 73.4 73
16/04/2022 19:04:28 63.61 66.34 68.24 66.2 66.6 67.4 72.23 72.73 75.32 75.4 73.4 73
16/04/2022 19:04:29 64.59 64.83 68.24 66.2 66.6 67.4 71.64 72.84 75.32 75.4 73.4 73
16/04/2022 19:04:30 64.4 64.99 68.24 66.2 66.6 67.4 70.44 72.12 75.32 75.4 73.4 73
16/04/2022 19:04:31 62.53 64.42 68.24 66.2 66.6 67.4 71.6 71.71 75.32 75.3 73.4 73
16/04/2022 19:04:32 62.35 63.24 68.24 66.1 66.6 67.4 74.63 74.34 75.32 75.3 73.4 73
16/04/2022 19:04:33 62.11 62.72 68.24 66.1 66.5 67.4 74.69 74.84 74.84 75.3 73.4 73
16/04/2022 19:04:34 65.01 64.41 68.24 66.1 66.5 67.4 72.71 75.12 75.12 75.3 73.4 73
16/04/2022 19:04:35 78.64 78.07 78.07 66.4 66.6 67.4 79.59 79.17 79.17 75.3 73.4 73
16/04/2022 19:04:36 68.49 78.07 78.07 66.4 66.6 67.4 72.8 79.17 79.17 75.3 73.4 73
16/04/2022 19:04:37 67.14 74.43 78.07 66.4 66.6 67.4 72.26 76.12 79.17 75.3 73.4 73
16/04/2022 19:04:38 62.38 71.2 78.07 66.4 66.6 67.4 71.42 74.19 79.17 75.3 73.4 73
16/04/2022 19:04:39 64.44 67.78 78.07 66.4 66.6 67.4 70.71 73.03 79.17 75.3 73.4 73
16/04/2022 19:04:40 66.89 67.31 78.07 66.3 66.6 67.4 71.8 71.99 79.17 75.2 73.4 73
16/04/2022 19:04:41 67.76 67.98 78.07 66.3 66.6 67.4 71.77 71.98 79.17 75.2 73.4 73
16/04/2022 19:04:42 75.39 74.7 78.07 66.4 66.7 67.4 76.3 75.7 79.17 75.2 73.4 73
16/04/2022 19:04:43 67.01 74.32 78.07 66.4 66.7 67.4 72.63 75.81 79.17 75.2 73.4 73
16/04/2022 19:04:44 64 71.24 78.07 66.4 66.6 67.4 73.44 75.07 79.17 75.2 73.4 73
16/04/2022 19:04:45 66.67 68.21 78.07 66.4 66.6 67.4 72.64 73.22 79.17 75.1 73.4 73
16/04/2022 19:04:46 63.42 68.08 78.07 66.4 66.6 67.4 72.1 73.05 79.17 75.1 73.4 73
16/04/2022 19:04:47 63.67 65.45 78.07 66.4 66.6 67.4 72.09 72.7 79.17 75.1 73.4 73
16/04/2022 19:04:48 64.44 65.11 78.07 66.4 66.6 67.4 71.94 73.15 79.17 75.1 73.4 73
16/04/2022 19:04:49 63.87 64.28 78.07 66.4 66.6 67.4 73.12 73.13 79.17 75.1 73.4 73
16/04/2022 19:04:50 62.7 64.2 78.07 66.4 66.6 67.4 71.52 72.57 79.17 75 73.4 73
16/04/2022 19:04:51 62.07 63.17 78.07 66.4 66.6 67.4 69.76 71.99 79.17 75 73.4 73
16/04/2022 19:04:52 68.3 67 78.07 66.4 66.6 67.4 74.7 73.93 79.17 75 73.4 73
16/04/2022 19:04:53 64.23 66.33 78.07 66.4 66.6 67.4 73.47 74.83 79.17 75 73.4 73
16/04/2022 19:04:54 63.87 65.09 78.07 66.4 66.6 67.4 75.34 75.18 79.17 75 73.4 73
16/04/2022 19:04:55 63.45 64.48 78.07 66.4 66.6 67.4 72.47 74.23 79.17 74.9 73.4 73
16/04/2022 19:04:56 62.15 63.72 78.07 66.4 66.6 67.4 71.47 73.56 79.17 74.9 73.4 73
16/04/2022 19:04:57 62.3 62.85 78.07 66.4 66.6 67.4 71.75 72.93 79.17 74.9 73.4 73
16/04/2022 19:04:58 61.68 62.46 78.07 66.4 66.6 67.4 71.51 72.45 79.17 74.9 73.4 73
16/04/2022 19:04:59 60.55 61.98 78.07 66.3 66.6 67.4 72.2 72.24 79.17 74.9 73.4 73
16/04/2022 19:05:00 61.28 61.41 78.07 66.3 66.6 67.4 69.5 71.76 79.17 74.8 73.4 73
16/04/2022 19:05:01 63.82 63.34 78.07 66.3 66.6 67.4 71.43 71.64 79.17 74.8 73.4 73
16/04/2022 19:05:02 63.29 63.18 78.07 66.3 66.6 67.4 69.05 71.41 79.17 74.8 73.4 73
16/04/2022 19:05:03 64.67 64.29 78.07 66.3 66.6 67.4 74.46 73.72 79.17 74.8 73.4 73
16/04/2022 19:05:04 65.86 66.19 78.07 66.3 66.6 67.4 74.67 74.56 79.17 74.7 73.4 73.1
16/04/2022 19:05:05 63.34 65.16 78.07 66.3 66.6 67.4 70.51 74.06 79.17 74.7 73.4 73.1
16/04/2022 19:05:06 63.64 64.15 74.7 66.3 66.6 67.4 71.25 72.73 76.12 74.7 73.4 73.1
16/04/2022 19:05:07 63.62 64.06 74.7 66.3 66.6 67.4 68.82 71.95 75.81 74.7 73.4 73.1
16/04/2022 19:05:08 63.93 64.32 74.7 66.3 66.6 67.4 67.47 69.87 75.81 74.6 73.4 73.1
16/04/2022 19:05:09 67.78 66.91 74.7 66.3 66.6 67.4 69.35 69.6 75.81 74.6 73.4 73.1
16/04/2022 19:05:10 63.89 66.34 74.7 66.3 66.6 67.4 68.9 69.26 75.81 74.6 73.4 73.1
16/04/2022 19:05:11 69.6 68.32 74.7 66.3 66.6 67.4 70.21 70.25 75.81 74.6 73.4 73.1
16/04/2022 19:05:12 68.7 69.02 74.32 66.3 66.6 67.4 71.11 71 75.81 74.5 73.4 73.1
16/04/2022 19:05:13 67.57 69.3 71.24 66.3 66.6 67.4 70.19 71.44 75.18 74.5 73.4 73.1
16/04/2022 19:05:14 71.86 70.89 70.89 66.3 66.7 67.4 72.7 72.16 75.18 74.5 73.4 73.1
16/04/2022 19:05:15 65.1 70.84 70.89 66.3 66.7 67.4 68.05 71.99 75.18 74.4 73.4 73.1
16/04/2022 19:05:16 66.66 68.04 70.89 66.3 66.7 67.4 67.71 70.08 75.18 74.4 73.4 73.1
16/04/2022 19:05:17 63.59 67.27 70.89 66.3 66.7 67.4 67.13 69.07 75.18 74.4 73.4 73.1
16/04/2022 19:05:18 61.7 65.16 70.89 66.3 66.7 67.4 72.56 71.56 75.18 74.4 73.4 73.1
16/04/2022 19:05:19 62.17 63.19 70.89 66.2 66.7 67.4 71.81 72.02 75.18 74.3 73.4 73.1
16/04/2022 19:05:20 63.75 63.91 70.89 66.2 66.7 67.4 71.57 72.39 75.18 74.3 73.4 73.1
16/04/2022 19:05:21 63.2 63.34 70.89 66.2 66.7 67.4 70.42 71.75 75.18 74.3 73.4 73.1
16/04/2022 19:05:22 61.63 63.33 70.89 66.2 66.7 67.4 71.7 71.7 75.18 74.3 73.4 73.1
16/04/2022 19:05:23 63.34 63.13 70.89 66.2 66.7 67.4 74.9 74.51 75.18 74.3 73.4 73.1
16/04/2022 19:05:24 60.2 63.16 70.89 66.2 66.7 67.4 74.38 74.8 74.8 74.3 73.4 73.1
16/04/2022 19:05:25 64.93 64.49 70.89 66.2 66.6 67.4 73.08 75.21 75.21 74.3 73.4 73.1
16/04/2022 19:05:26 62.49 64.29 70.89 66.2 66.6 67.4 73.25 73.93 75.21 74.3 73.4 73.1
16/04/2022 19:05:27 63.27 63.38 70.89 66.2 66.6 67.4 72.96 73.28 75.21 74.2 73.4 73.1
16/04/2022 19:05:28 62.98 63.53 70.89 66.2 66.6 67.4 71.84 73.28 75.21 74.2 73.4 73.1
16/04/2022 19:05:29 62.26 63.05 70.89 66.2 66.6 67.4 72.66 72.93 75.21 74.2 73.4 73.1
16/04/2022 19:05:30 71.92 71.39 71.39 66.2 66.7 67.4 77.99 77.7 77.7 74.2 73.4 73.1
16/04/2022 19:05:31 59.09 69.09 71.39 66.2 66.6 67.4 70.63 75.75 77.7 74.2 73.4 73.1
16/04/2022 19:05:32 61.12 65.46 71.39 66.2 66.6 67.4 68.51 73.2 77.7 74.2 73.4 73.1
16/04/2022 19:05:33 62.34 63.28 71.39 66.2 66.6 67.4 73.36 73.07 77.7 74.2 73.4 73.1
16/04/2022 19:05:34 61.94 62.67 71.39 66.2 66.6 67.4 72 73.61 77.7 74.2 73.4 73.1
16/04/2022 19:05:35 65.69 65.7 71.39 66.2 66.6 67.4 73.8 74.15 77.7 74.2 73.4 73.1
16/04/2022 19:05:36 65.1 66.76 71.39 66.2 66.6 67.4 72.41 72.87 77.7 74.2 73.4 73.1
16/04/2022 19:05:37 63.82 64.73 71.39 66.2 66.6 67.4 71.24 72.61 77.7 74.1 73.4 73.1
16/04/2022 19:05:38 63.63 64.6 71.39 66.2 66.6 67.4 71.63 72.35 77.7 74.1 73.4 73.1
16/04/2022 19:05:39 61.22 64.38 71.39 66.2 66.6 67.4 71.25 72.75 77.7 74.1 73.4 73.1
16/04/2022 19:05:40 63.91 63.65 71.39 66.2 66.6 67.4 72.94 72.62 77.7 74.1 73.4 73.1
16/04/2022 19:05:41 64.96 64.84 71.39 66.2 66.6 67.4 71.36 72.06 77.7 74 73.4 73.1
16/04/2022 19:05:42 71.06 69.66 71.39 66.2 66.7 67.4 74.36 73.78 77.7 74 73.4 73.1
16/04/2022 19:05:43 71.29 71.09 71.39 66.3 66.7 67.4 75.45 75.07 77.7 74 73.5 73.1
16/04/2022 19:05:44 69.31 70.82 71.39 66.3 66.7 67.4 74.97 75.93 77.7 74 73.5 73.1
16/04/2022 19:05:45 64.36 69.81 71.39 66.3 66.7 67.4 75.44 75.67 77.7 74 73.5 73.1
16/04/2022 19:05:46 70.57 70.27 71.39 66.3 66.7 67.4 74.75 75.15 77.7 74 73.5 73.1
16/04/2022 19:05:47 67.79 69.15 71.39 66.3 66.7 67.4 73.92 74.93 77.7 73.9 73.5 73.1
16/04/2022 19:05:48 67.65 68.62 71.39 66.3 66.7 67.4 73.16 74.6 77.7 73.9 73.5 73.1
16/04/2022 19:05:49 70.53 71.47 71.47 66.3 66.7 67.4 75.01 75.41 77.7 73.9 73.5 73.1
16/04/2022 19:05:50 68.48 69.67 71.47 66.3 66.7 67.5 73.44 74.05 77.7 73.9 73.5 73.1
16/04/2022 19:05:51 68.54 68.93 71.47 66.4 66.7 67.5 72.06 73.42 77.7 73.8 73.5 73.1
16/04/2022 19:05:52 68.85 69.09 71.47 66.4 66.7 67.5 72.58 73.22 77.7 73.8 73.5 73.1
16/04/2022 19:05:53 67.7 69.06 71.47 66.4 66.7 67.5 70.97 72.76 77.7 73.8 73.5 73.1
16/04/2022 19:05:54 67.94 68.51 71.47 66.4 66.7 67.5 74.96 74.15 77.7 73.7 73.5 73.1
16/04/2022 19:05:55 62.19 68.46 71.47 66.4 66.7 67.5 74.06 74.61 77.7 73.7 73.5 73.1
16/04/2022 19:05:56 63.8 65.67 71.47 66.4 66.7 67.5 71.17 74.15 77.7 73.7 73.5 73.1
16/04/2022 19:05:57 71.14 70.05 71.47 66.4 66.7 67.5 74.14 74.18 77.7 73.6 73.5 73.1
16/04/2022 19:05:58 71.36 70.85 71.47 66.4 66.7 67.5 74.16 74.34 77.7 73.6 73.5 73.1
16/04/2022 19:05:59 65.61 70.45 71.47 66.4 66.7 67.5 73.96 74.19 77.7 73.6 73.5 73.1
16/04/2022 19:06:00 75.16 73.64 73.64 66.5 66.7 67.5 76.98 75.94 75.94 73.6 73.5 73.1
16/04/2022 19:06:01 76.05 75.1 75.1 66.6 66.8 67.5 77.86 77.19 77.19 73.6 73.5 73.1
16/04/2022 19:06:02 70.12 75.09 75.1 66.6 66.8 67.5 72.86 77.17 77.19 73.5 73.5 73.1
16/04/2022 19:06:03 65.83 72.4 75.1 66.6 66.8 67.5 72.76 75.02 77.19 73.5 73.5 73.1
16/04/2022 19:06:04 67.55 69.79 75.1 66.6 66.8 67.5 75.7 75.38 77.19 73.5 73.5 73.1
16/04/2022 19:06:05 67 68.46 75.1 66.6 66.8 67.5 75.17 75.58 77.19 73.4 73.5 73.1
16/04/2022 19:06:06 68.02 68.28 75.1 66.6 66.8 67.5 73.45 75.64 77.19 73.4 73.5 73.1
16/04/2022 19:06:07 62.3 68.06 75.1 66.6 66.8 67.5 72.16 74.38 77.19 73.4 73.5 73.1
16/04/2022 19:06:08 64.62 65.37 75.1 66.6 66.8 67.5 73.11 73.29 77.19 73.3 73.5 73.1
16/04/2022 19:06:09 67.08 66.41 75.1 66.6 66.8 67.5 70.37 73 77.19 73.3 73.5 73.1
16/04/2022 19:06:10 63.76 66.63 75.1 66.5 66.8 67.5 69.4 71.7 77.19 73.3 73.5 73.1
16/04/2022 19:06:11 65.84 65.91 75.1 66.5 66.8 67.5 70.29 70.52 77.19 73.2 73.5 73.1
16/04/2022 19:06:12 65.29 65.66 75.1 66.5 66.8 67.5 70.63 70.66 77.19 73.2 73.5 73.1
16/04/2022 19:06:13 61.75 65.63 75.1 66.5 66.8 67.5 70.01 70.68 77.19 73.1 73.5 73.1
16/04/2022 19:06:14 63.66 63.84 75.1 66.5 66.8 67.5 69.71 70.19 77.19 73.1 73.6 73.1
16/04/2022 19:06:15 62.47 63.9 75.1 66.5 66.8 67.5 69.93 70.35 77.19 73 73.6 73.1
16/04/2022 19:06:16 64.91 64.55 75.1 66.5 66.8 67.5 69.66 69.99 77.19 73 73.6 73.1
16/04/2022 19:06:17 75.6 75 75.1 66.6 66.9 67.5 76.05 75.59 77.19 73 73.6 73.1
16/04/2022 19:06:18 65.1 73.67 75.1 66.6 66.9 67.5 69.35 74.5 77.19 72.9 73.6 73.1
16/04/2022 19:06:19 65.2 70.38 75.1 66.5 66.9 67.5 67.26 71.96 77.19 72.9 73.6 73.1
16/04/2022 19:06:20 65.48 67.88 75.1 66.5 66.9 67.5 67.24 69.6 77.19 72.8 73.6 73.1
16/04/2022 19:06:21 64.19 66.71 75.1 66.4 66.9 67.5 65.77 68.41 77.19 72.8 73.6 73.1
16/04/2022 19:06:22 59.35 65.02 75.1 66.4 66.9 67.5 62.3 66.79 77.19 72.7 73.6 73.1
16/04/2022 19:06:23 64.69 64.36 75.1 66.4 66.9 67.5 65.64 65.55 77.19 72.7 73.6 73.1
16/04/2022 19:06:24 67.55 66.65 75.1 66.4 66.9 67.5 68.12 67.33 77.19 72.7 73.6 73.1
16/04/2022 19:06:25 66.36 66.69 75.1 66.4 66.9 67.5 67.09 67.34 77.19 72.6 73.6 73.1
16/04/2022 19:06:26 66.63 66.71 75.1 66.4 66.9 67.5 67.98 67.86 77.19 72.6 73.6 73.1
16/04/2022 19:06:27 70.17 69.99 75.1 66.5 66.9 67.5 70.53 70.45 77.19 72.5 73.6 73.1
16/04/2022 19:06:28 60.35 69.17 75.1 66.5 66.9 67.5 62.58 69.71 77.19 72.5 73.6 73.1
16/04/2022 19:06:29 60.56 65.71 75.1 66.5 66.9 67.5 63.25 66.61 77.19 72.5 73.6 73.1
16/04/2022 19:06:30 68.5 67.44 75.1 66.5 66.9 67.5 69.39 68.16 77.19 72.4 73.6 73.1
16/04/2022 19:06:31 63.69 66.38 75.09 66.5 66.9 67.5 71.51 70.53 77.17 72.4 73.6 73.1
16/04/2022 19:06:32 63.77 65.64 75 66.4 66.9 67.5 66.04 70.44 75.64 72.4 73.6 73.1
16/04/2022 19:06:33 61.7 64.12 75 66.4 66.9 67.5 66.53 68.04 75.64 72.3 73.6 73.1
16/04/2022 19:06:34 63.04 63.32 75 66.4 66.9 67.5 66.25 67.68 75.64 72.3 73.6 73.1
16/04/2022 19:06:35 68.42 68.09 75 66.5 66.9 67.5 73.02 72.63 75.64 72.3 73.6 73.1
16/04/2022 19:06:36 64.61 65.91 75 66.5 66.9 67.5 65.37 70.22 75.59 72.3 73.6 73.1
16/04/2022 19:06:37 62.35 65.08 75 66.5 66.9 67.5 67.43 67.8 75.59 72.3 73.6 73.1
16/04/2022 19:06:38 60.61 63.5 75 66.5 66.9 67.5 68.65 68.39 75.59 72.3 73.6 73.1
16/04/2022 19:06:39 71.08 69.68 75 66.5 66.9 67.5 74.36 73.03 75.59 72.3 73.6 73.1
16/04/2022 19:06:40 62.84 69.38 75 66.4 66.9 67.5 71.97 73.02 75.59 72.3 73.6 73.1
16/04/2022 19:06:41 66.98 67.39 75 66.4 66.9 67.5 73.96 73.66 75.59 72.3 73.6 73.1
16/04/2022 19:06:42 64.19 67.33 75 66.5 66.9 67.5 72.27 73.54 75.59 72.3 73.6 73.1
16/04/2022 19:06:43 60.19 65.45 75 66.4 66.9 67.5 70.58 72.82 75.59 72.4 73.6 73.1
16/04/2022 19:06:44 60.8 63 75 66.4 66.9 67.5 72.29 72.71 75.59 72.4 73.6 73.1
16/04/2022 19:06:45 61.27 62.06 75 66.4 66.9 67.5 71.05 72.19 75.59 72.4 73.6 73.1
16/04/2022 19:06:46 57.74 61.31 75 66.4 66.9 67.5 70.2 71.68 75.59 72.4 73.6 73.1
16/04/2022 19:06:47 59.82 59.96 73.67 66.4 66.9 67.5 70.88 71.34 74.5 72.4 73.6 73.1
16/04/2022 19:06:48 61.11 60.94 70.38 66.4 66.9 67.5 72.47 71.94 73.66 72.4 73.6 73.1
16/04/2022 19:06:49 63.01 62.66 69.99 66.4 66.9 67.5 71.78 72.08 73.66 72.4 73.6 73.1
16/04/2022 19:06:50 62.64 63.52 69.99 66.4 66.9 67.5 74.65 74.66 74.66 72.4 73.6 73.1
16/04/2022 19:06:51 68.92 68.33 69.99 66.4 66.9 67.5 72.07 73.75 74.66 72.4 73.6 73.1
16/04/2022 19:06:52 61.07 67.06 69.99 66.3 66.9 67.5 71.44 72.77 74.66 72.4 73.6 73.1
16/04/2022 19:06:53 59.83 64.24 69.99 66.3 66.9 67.5 71.07 72.24 74.66 72.4 73.6 73.1
16/04/2022 19:06:54 58.35 61.97 69.99 66.3 66.9 67.5 70.76 72.01 74.66 72.4 73.6 73.1
16/04/2022 19:06:55 59.86 60.16 69.99 66.3 66.9 67.5 70.25 71.25 74.66 72.4 73.6 73.1
16/04/2022 19:06:56 59.03 60.11 69.99 66.3 66.9 67.5 72.51 71.88 74.66 72.4 73.6 73.1
16/04/2022 19:06:57 64.28 63.77 69.68 66.3 66.9 67.5 71.32 72.07 74.66 72.4 73.6 73.1
16/04/2022 19:06:58 61.31 63.35 69.68 66.3 66.9 67.5 70.32 71.7 74.66 72.4 73.6 73.1
16/04/2022 19:06:59 61.59 62.14 69.68 66.3 66.9 67.5 71.08 71.39 74.66 72.4 73.6 73.1
16/04/2022 19:07:00 60.03 61.93 69.68 66.3 66.9 67.5 71.2 71.56 74.66 72.4 73.6 73.1
16/04/2022 19:07:01 65.45 64.99 69.68 66.3 66.9 67.5 71.47 71.94 74.66 72.4 73.6 73.1
16/04/2022 19:07:02 61.29 64.45 69.68 66.3 66.9 67.5 70.76 71.8 74.66 72.4 73.6 73.1
16/04/2022 19:07:03 65.13 64.43 69.68 66.3 66.9 67.5 70.75 71.69 74.66 72.4 73.6 73.1
16/04/2022 19:07:04 62.5 64.49 69.68 66.2 66.8 67.5 71.23 71.7 74.66 72.4 73.6 73.1
16/04/2022 19:07:05 62.33 63.29 69.68 66.2 66.8 67.5 71.74 71.61 74.66 72.4 73.6 73.1
16/04/2022 19:07:06 60.98 62.62 69.68 66.2 66.8 67.5 70.73 71.4 74.66 72.4 73.6 73.1
16/04/2022 19:07:07 63.11 62.98 69.68 66.2 66.8 67.5 70.78 71.29 74.66 72.4 73.6 73.1
16/04/2022 19:07:08 62.85 63.08 69.68 66.2 66.8 67.5 70.93 71.32 74.66 72.4 73.6 73.1
16/04/2022 19:07:09 65.12 65.19 69.38 66.2 66.8 67.5 72.1 72.1 74.66 72.4 73.6 73.1
16/04/2022 19:07:10 60.77 64.14 68.33 66.2 66.8 67.5 70.99 71.84 74.66 72.4 73.6 73.1
16/04/2022 19:07:11 60.09 62.51 68.33 66.2 66.8 67.5 70.37 71.45 74.66 72.4 73.6 73.1
16/04/2022 19:07:12 64.39 63.99 68.33 66.2 66.8 67.5 72.71 72.35 74.66 72.4 73.6 73.1
16/04/2022 19:07:13 62.92 63.4 68.33 66.2 66.8 67.5 71.44 72.7 74.66 72.4 73.6 73.1
16/04/2022 19:07:14 64.23 64.4 68.33 66.2 66.8 67.5 72.51 72.54 74.66 72.4 73.6 73.1
16/04/2022 19:07:15 62.7 64.27 68.33 66.2 66.8 67.5 71.14 72.58 74.66 72.4 73.6 73.1
16/04/2022 19:07:16 64.83 64.55 68.33 66.2 66.8 67.5 70.97 71.77 74.66 72.4 73.6 73.1
16/04/2022 19:07:17 67.4 66.72 68.33 66.2 66.8 67.5 72.28 72.34 74.66 72.3 73.6 73.1
16/04/2022 19:07:18 67.22 67.21 68.33 66.2 66.8 67.5 72.33 72.65 74.66 72.3 73.6 73.1
16/04/2022 19:07:19 65.13 66.86 68.33 66.2 66.8 67.5 71.59 72.37 74.66 72.3 73.6 73.1
16/04/2022 19:07:20 62.65 66.1 68.33 66.2 66.8 67.5 71.1 72.12 73.75 72.3 73.6 73.2
16/04/2022 19:07:21 61.61 64.09 67.21 66.2 66.8 67.5 70.44 71.76 72.77 72.2 73.6 73.2
16/04/2022 19:07:22 65.28 64.45 67.21 66.2 66.8 67.5 72.03 71.68 72.7 72.2 73.6 73.2
16/04/2022 19:07:23 63.91 64.9 67.21 66.2 66.8 67.5 71.53 71.74 72.7 72.2 73.6 73.2
16/04/2022 19:07:24 65.05 65 67.21 66.2 66.8 67.5 72.97 73.02 73.02 72.2 73.6 73.2
16/04/2022 19:07:25 63.64 65.11 67.21 66.2 66.8 67.5 68.83 73.33 73.33 72.2 73.6 73.2
16/04/2022 19:07:26 63.47 64.01 67.21 66.2 66.8 67.5 70.57 71.18 73.33 72.2 73.6 73.2
16/04/2022 19:07:27 65.86 65.45 67.21 66.2 66.8 67.5 72.97 72.74 73.33 72.2 73.6 73.2
16/04/2022 19:07:28 71.48 71.12 71.12 66.2 66.8 67.5 77.14 76.59 76.59 72.3 73.6 73.2
16/04/2022 19:07:29 61.49 70 71.12 66.2 66.8 67.5 71.89 75.9 76.59 72.3 73.6 73.2
16/04/2022 19:07:30 64.75 66.63 71.12 66.2 66.8 67.5 72.35 73.83 76.59 72.3 73.6 73.2
16/04/2022 19:07:31 63.7 65.77 71.12 66.2 66.8 67.5 71.76 73.15 76.59 72.3 73.6 73.2
16/04/2022 19:07:32 63.14 64.9 71.12 66.2 66.8 67.5 70.95 72.41 76.59 72.3 73.6 73.2
16/04/2022 19:07:33 65.67 65.37 71.12 66.2 66.8 67.5 66.92 71.42 76.59 72.3 73.6 73.2
16/04/2022 19:07:34 63.25 65.13 71.12 66.2 66.8 67.5 72.66 71.94 76.59 72.3 73.6 73.2
16/04/2022 19:07:35 64.67 64.88 71.12 66.2 66.8 67.5 71.51 71.98 76.59 72.3 73.6 73.2
16/04/2022 19:07:36 65.62 65.72 71.12 66.2 66.8 67.5 72.66 72.91 76.59 72.3 73.6 73.2
16/04/2022 19:07:37 63.81 65.47 71.12 66.2 66.8 67.5 71.75 72.77 76.59 72.3 73.6 73.2
16/04/2022 19:07:38 75.58 74.36 74.36 66.4 66.8 67.5 78.28 77.45 77.45 72.3 73.6 73.2
16/04/2022 19:07:39 65.09 72.93 74.36 66.4 66.8 67.5 72.58 76.27 77.45 72.3 73.6 73.2
16/04/2022 19:07:40 63.92 69.72 74.36 66.4 66.8 67.5 72.97 74.24 77.45 72.3 73.6 73.2
16/04/2022 19:07:41 62.67 66.92 74.36 66.4 66.8 67.5 71.67 73.49 77.45 72.3 73.6 73.2
16/04/2022 19:07:42 62.82 64.68 74.36 66.4 66.8 67.5 72.88 73.18 77.45 72.3 73.6 73.2
16/04/2022 19:07:43 61.61 63.62 74.36 66.4 66.8 67.5 71.03 72.87 77.45 72.3 73.6 73.2
16/04/2022 19:07:44 64.03 63.79 74.36 66.4 66.7 67.5 71.67 72.16 77.45 72.3 73.6 73.2
16/04/2022 19:07:45 66.2 65.68 74.36 66.4 66.7 67.5 74.95 74.6 77.45 72.3 73.6 73.2
16/04/2022 19:07:46 64.91 65.88 74.36 66.4 66.7 67.5 71.82 74.69 77.45 72.3 73.6 73.2
16/04/2022 19:07:47 62.42 65.26 74.36 66.4 66.7 67.5 71.74 73.04 77.45 72.3 73.6 73.2
16/04/2022 19:07:48 62.79 63.69 74.36 66.4 66.7 67.5 72.67 72.82 77.45 72.3 73.6 73.2
16/04/2022 19:07:49 62.64 63.25 74.36 66.4 66.7 67.5 73.08 73.18 77.45 72.3 73.6 73.2
16/04/2022 19:07:50 62.58 63.53 74.36 66.4 66.7 67.5 74.41 74.3 77.45 72.3 73.6 73.2
16/04/2022 19:07:51 77.95 77.33 77.33 66.6 66.8 67.5 79.17 78.89 78.89 72.4 73.6 73.2
16/04/2022 19:07:52 64.78 77.24 77.33 66.6 66.8 67.5 73.63 78.78 78.89 72.4 73.6 73.2
16/04/2022 19:07:53 60.13 73.32 77.33 66.6 66.8 67.5 71.76 76.25 78.89 72.4 73.7 73.2
16/04/2022 19:07:54 62.73 69.43 77.33 66.6 66.8 67.5 72.77 74.18 78.89 72.4 73.7 73.2
16/04/2022 19:07:55 61.75 66.39 77.33 66.6 66.8 67.5 71.63 73.28 78.89 72.4 73.7 73.2
16/04/2022 19:07:56 65.89 65.6 77.33 66.6 66.8 67.5 73.17 72.84 78.89 72.4 73.7 73.2
16/04/2022 19:07:57 72.89 71.49 77.33 66.7 66.8 67.5 76.31 75.47 78.89 72.4 73.7 73.2
16/04/2022 19:07:58 67.15 71.18 77.33 66.7 66.8 67.5 74.31 75.41 78.89 72.4 73.7 73.2
16/04/2022 19:07:59 66.13 69.45 77.33 66.7 66.8 67.5 72.67 74.82 78.89 72.4 73.7 73.2
16/04/2022 19:08:00 69.76 69.4 77.33 66.7 66.8 67.5 73.61 73.99 78.89 72.4 73.7 73.2
16/04/2022 19:08:01 72.23 71.82 77.33 66.8 66.8 67.5 74.26 74.46 78.89 72.4 73.7 73.2
16/04/2022 19:08:02 67.62 70.97 77.33 66.8 66.8 67.5 73.57 74.31 78.89 72.4 73.7 73.2
16/04/2022 19:08:03 64.55 69.53 77.33 66.8 66.8 67.5 72.06 73.74 78.89 72.4 73.7 73.2
16/04/2022 19:08:04 62.16 67.03 77.33 66.8 66.8 67.5 73.49 73.36 78.89 72.4 73.7 73.2
16/04/2022 19:08:05 61.42 64.5 77.33 66.7 66.8 67.5 73.23 73.44 78.89 72.4 73.7 73.2
16/04/2022 19:08:06 62.36 63.43 77.33 66.7 66.8 67.5 71.79 73.52 78.89 72.4 73.7 73.2
16/04/2022 19:08:07 65.57 64.79 77.33 66.7 66.8 67.5 76.5 76.11 78.89 72.5 73.7 73.2
16/04/2022 19:08:08 60.19 64.47 77.33 66.7 66.8 67.5 71.04 75.12 78.89 72.5 73.7 73.2
16/04/2022 19:08:09 62.46 62.53 77.33 66.7 66.8 67.5 72.25 73.07 78.89 72.5 73.7 73.2
16/04/2022 19:08:10 63.31 63.47 77.33 66.7 66.8 67.5 71.63 72.66 78.89 72.5 73.7 73.2
16/04/2022 19:08:11 66.68 66.27 77.33 66.7 66.8 67.5 72.49 72.69 78.89 72.5 73.7 73.2
16/04/2022 19:08:12 64.03 66.14 77.33 66.7 66.8 67.5 72.92 73.06 78.89 72.5 73.7 73.2
16/04/2022 19:08:13 63.77 65.33 77.33 66.7 66.8 67.5 74.14 74 78.89 72.5 73.7 73.2
16/04/2022 19:08:14 62.94 64.31 77.33 66.7 66.8 67.5 72.06 73.4 78.89 72.5 73.7 73.2
16/04/2022 19:08:15 63.78 63.98 77.33 66.7 66.8 67.5 71.76 72.73 78.89 72.5 73.7 73.2
16/04/2022 19:08:16 68.23 67.42 77.33 66.7 66.8 67.5 72.71 72.89 78.89 72.5 73.7 73.2
16/04/2022 19:08:17 68.37 68.36 77.33 66.7 66.8 67.5 73.28 73.45 78.89 72.5 73.7 73.2
16/04/2022 19:08:18 68.71 69.02 77.33 66.8 66.8 67.5 70.06 72.95 78.89 72.5 73.7 73.2
16/04/2022 19:08:19 63.36 68.03 77.33 66.8 66.8 67.5 71.21 71.84 78.89 72.5 73.7 73.2
16/04/2022 19:08:20 66.76 67.49 77.33 66.8 66.8 67.5 72.46 72.79 78.89 72.5 73.7 73.2
16/04/2022 19:08:21 69.31 68.9 77.24 66.8 66.8 67.5 73.38 73 78.78 72.5 73.7 73.2
16/04/2022 19:08:22 66.07 67.8 73.32 66.8 66.8 67.5 72.97 73.4 76.25 72.5 73.7 73.2
16/04/2022 19:08:23 68.56 68.95 71.82 66.8 66.8 67.5 73.61 73.72 76.11 72.5 73.7 73.2
16/04/2022 19:08:24 66.46 67.79 71.82 66.8 66.9 67.5 72.27 73.44 76.11 72.5 73.7 73.2
16/04/2022 19:08:25 64.48 67.23 71.82 66.8 66.9 67.5 72.82 73.07 76.11 72.5 73.7 73.2
16/04/2022 19:08:26 64.48 66.32 71.82 66.8 66.9 67.5 72.1 73.32 76.11 72.5 73.7 73.2
16/04/2022 19:08:27 65.63 65.83 71.82 66.8 66.9 67.5 73.14 73.38 76.11 72.5 73.7 73.2
16/04/2022 19:08:28 63.2 65.34 71.82 66.8 66.8 67.5 72.33 73.29 76.11 72.5 73.7 73.2
16/04/2022 19:08:29 63.52 64.2 71.82 66.8 66.8 67.5 72.06 72.78 76.11 72.5 73.7 73.2
16/04/2022 19:08:30 67.73 67.58 71.82 66.8 66.8 67.5 72.39 72.78 76.11 72.5 73.7 73.2
16/04/2022 19:08:31 68.97 68.79 70.97 66.8 66.9 67.5 73.5 73.05 76.11 72.5 73.7 73.2
16/04/2022 19:08:32 60.86 67.74 69.53 66.8 66.8 67.5 70.86 73.02 76.11 72.5 73.7 73.2
16/04/2022 19:08:33 61.9 64.82 69.02 66.8 66.8 67.5 70.73 72.67 76.11 72.5 73.7 73.2
16/04/2022 19:08:34 65.22 65 69.02 66.8 66.8 67.5 69.51 70.78 76.11 72.5 73.7 73.2
16/04/2022 19:08:35 65 65.7 69.02 66.8 66.8 67.5 71.7 71.6 76.11 72.5 73.7 73.2
16/04/2022 19:08:36 64.36 65.3 69.02 66.8 66.8 67.5 71.34 71.92 76.11 72.5 73.7 73.2
16/04/2022 19:08:37 71.2 70.32 70.32 66.8 66.8 67.5 74.95 74.55 75.12 72.5 73.7 73.2
16/04/2022 19:08:38 63.47 68.86 70.32 66.8 66.8 67.5 71.81 73.83 74.55 72.5 73.7 73.2
16/04/2022 19:08:39 65.56 67.03 70.32 66.8 66.8 67.5 72.17 72.76 74.55 72.5 73.7 73.2
16/04/2022 19:08:40 65.29 65.98 70.32 66.8 66.8 67.5 72.8 72.88 74.55 72.5 73.7 73.2
16/04/2022 19:08:41 68.33 67.68 70.32 66.8 66.8 67.5 73.04 73.29 74.55 72.5 73.8 73.2
16/04/2022 19:08:42 69.94 69.39 70.32 66.8 66.8 67.5 72.87 73.15 74.55 72.5 73.8 73.2
16/04/2022 19:08:43 68.67 69.41 70.32 66.9 66.9 67.5 73.08 73.38 74.55 72.5 73.8 73.2
16/04/2022 19:08:44 66.93 68.67 70.32 66.8 66.9 67.5 71.77 73.05 74.55 72.5 73.8 73.2
16/04/2022 19:08:45 70.88 71.2 71.2 66.7 66.9 67.5 72.53 73.28 74.55 72.4 73.8 73.2
16/04/2022 19:08:46 67.57 69.95 71.2 66.7 66.9 67.5 71.42 72.57 74.55 72.4 73.8 73.2
16/04/2022 19:08:47 65.98 68.85 71.2 66.6 66.9 67.5 72.26 72.56 74.55 72.4 73.8 73.2
16/04/2022 19:08:48 65.46 67.6 71.2 66.6 66.9 67.5 71.36 72.56 74.55 72.4 73.8 73.2
16/04/2022 19:08:49 68.63 68.58 71.2 66.7 66.9 67.5 70.4 71.3 74.55 72.4 73.8 73.2
16/04/2022 19:08:50 67.91 68.97 71.2 66.7 66.9 67.5 72.99 72.67 74.55 72.4 73.8 73.2
16/04/2022 19:08:51 65.77 68.35 71.2 66.6 66.9 67.5 71.56 72.45 74.55 72.4 73.8 73.2
16/04/2022 19:08:52 66.07 67.09 71.2 66.6 66.9 67.5 71.77 72.44 74.55 72.4 73.8 73.2
16/04/2022 19:08:53 67.87 68.42 71.2 66.6 66.9 67.5 72.5 72.69 74.55 72.4 73.8 73.2
16/04/2022 19:08:54 68.23 68.14 71.2 66.6 66.9 67.5 72.89 72.76 74.55 72.4 73.8 73.2
16/04/2022 19:08:55 68.28 69.29 71.2 66.7 66.9 67.5 72.34 73.19 74.55 72.4 73.8 73.2
16/04/2022 19:08:56 64.67 67.73 71.2 66.7 66.9 67.5 72.19 72.75 74.55 72.4 73.8 73.2
16/04/2022 19:08:57 64.39 66.25 71.2 66.7 66.9 67.5 72.02 72.33 74.55 72.4 73.8 73.2
16/04/2022 19:08:58 68.14 67.66 71.2 66.7 66.9 67.5 72.65 72.7 74.55 72.4 73.8 73.2
16/04/2022 19:08:59 68.32 68.22 71.2 66.7 66.9 67.5 72.42 72.8 74.55 72.4 73.8 73.2
16/04/2022 19:09:00 64.92 67.76 71.2 66.7 66.9 67.5 71.34 72.54 74.55 72.4 73.8 73.2
16/04/2022 19:09:01 71.53 71.11 71.2 66.7 66.9 67.5 73.34 73.35 74.55 72.4 73.8 73.2
16/04/2022 19:09:02 66.84 71.01 71.2 66.7 66.9 67.5 71.87 73.32 74.55 72.4 73.8 73.2
16/04/2022 19:09:03 63.8 68.78 71.2 66.7 66.9 67.5 71.99 72.49 74.55 72.4 73.8 73.2
16/04/2022 19:09:04 67.47 68.69 71.2 66.7 66.9 67.5 81.16 80.56 80.56 72.5 73.8 73.3
16/04/2022 19:09:05 62.79 66.28 71.2 66.7 66.9 67.5 73.37 77.73 80.56 72.5 73.8 73.3
16/04/2022 19:09:06 60.15 64.37 71.2 66.7 66.9 67.5 71.49 75.54 80.56 72.5 73.8 73.3
16/04/2022 19:09:07 62.39 62.51 71.2 66.7 66.9 67.5 72.57 73.59 80.56 72.5 73.8 73.3
16/04/2022 19:09:08 77.22 76.48 76.48 66.9 67 67.6 80.4 79.86 80.56 72.6 73.8 73.3
16/04/2022 19:09:09 67.5 76.54 76.54 66.9 67 67.6 73.42 79.91 80.56 72.6 73.8 73.3
16/04/2022 19:09:10 63.08 72.84 76.54 66.9 67 67.6 72.38 76.8 80.56 72.6 73.8 73.3
16/04/2022 19:09:11 64.73 69.34 76.54 66.9 66.6 67.6 72.32 74.69 80.56 72.6 73.8 73.3
16/04/2022 19:09:12 66.58 68.78 76.54 66.9 66.6 67.6 75.13 75.53 80.56 72.6 73.8 73.3
16/04/2022 19:09:13 66.19 66.76 76.54 66.9 66.6 67.6 73.23 74.03 80.56 72.6 73.8 73.3
16/04/2022 19:09:14 65.92 66.35 76.54 66.9 66.6 67.6 73.83 74.06 80.56 72.6 73.8 73.3
16/04/2022 19:09:15 65.16 66.48 76.54 66.9 66.6 67.6 72.62 73.79 80.56 72.6 73.8 73.3
16/04/2022 19:09:16 62.42 65.71 76.54 66.9 66.5 67.6 71.4 73.28 80.56 72.6 73.8 73.3
16/04/2022 19:09:17 62.66 64.02 76.54 66.9 66.5 67.6 72.07 72.52 80.56 72.6 73.8 73.3
16/04/2022 19:09:18 61.13 63.39 76.54 66.9 66.5 67.6 70.51 72.44 80.56 72.6 73.8 73.3
16/04/2022 19:09:19 60.66 62.04 76.54 66.9 66.5 67.6 64.34 70.99 80.56 72.6 73.8 73.3
16/04/2022 19:09:20 64.34 63.56 76.54 66.9 66.5 67.6 72.22 71.42 80.56 72.6 73.8 73.3
16/04/2022 19:09:21 65.41 65.18 76.54 66.9 66.5 67.6 72.21 71.96 80.56 72.7 73.8 73.3
16/04/2022 19:09:22 66.59 66.66 76.54 66.9 66.5 67.6 73.74 73.18 80.56 72.7 73.8 73.3
16/04/2022 19:09:23 61.47 65.73 76.54 66.9 66.5 67.6 71.46 72.91 80.56 72.7 73.8 73.3
16/04/2022 19:09:24 64.68 64.71 76.54 66.9 66.5 67.6 72.3 72.45 80.56 72.7 73.8 73.3
16/04/2022 19:09:25 61.9 64.52 76.54 66.9 66.5 67.6 72.05 72.44 80.56 72.7 73.8 73.3
16/04/2022 19:09:26 64.42 64.02 76.54 66.9 66.5 67.6 72.65 73.08 80.56 72.7 73.8 73.3
16/04/2022 19:09:27 66.08 65.56 76.54 66.9 66.5 67.6 73.61 73.51 80.56 72.7 73.8 73.3
16/04/2022 19:09:28 64.37 65.51 76.54 66.9 66.5 67.6 71.63 73.32 80.56 72.7 73.8 73.3
16/04/2022 19:09:29 62.98 64.71 76.54 66.9 66.5 67.6 72.22 72.74 80.56 72.7 73.8 73.3
16/04/2022 19:09:30 64.75 65.34 76.54 66.9 66.5 67.6 72.35 72.82 80.56 72.7 73.8 73.3
16/04/2022 19:09:31 62.19 63.95 76.54 66.9 66.5 67.6 72.37 72.86 80.56 72.7 73.8 73.3
16/04/2022 19:09:32 61.18 63.06 76.54 66.9 66.5 67.6 72.06 72.43 80.56 72.7 73.8 73.3
16/04/2022 19:09:33 62.86 62.68 76.54 66.9 66.5 67.6 72.9 72.96 80.56 72.7 73.8 73.3
16/04/2022 19:09:34 63.71 63.4 76.54 66.9 66.5 67.6 72.18 72.78 79.91 72.7 73.8 73.3
16/04/2022 19:09:35 61.92 63.52 76.54 66.7 66.5 67.6 72.87 73.19 79.91 72.6 73.8 73.3
16/04/2022 19:09:36 62.13 62.6 76.54 66.7 66.5 67.6 72.38 73.15 79.91 72.6 73.8 73.3
16/04/2022 19:09:37 64.37 64.03 76.54 66.7 66.5 67.6 72.99 73.16 79.91 72.6 73.8 73.3
16/04/2022 19:09:38 64.14 64.43 76.54 66.7 66.5 67.6 72.42 73.23 79.91 72.6 73.8 73.3
16/04/2022 19:09:39 61.59 64.18 72.84 66.7 66.5 67.6 72.77 72.95 76.8 72.6 73.8 73.3
16/04/2022 19:09:40 62.84 63.03 69.34 66.7 66.5 67.6 72.49 72.78 75.53 72.6 73.8 73.3
16/04/2022 19:09:41 63.63 63.43 68.78 66.7 66.5 67.6 73.52 73.5 75.53 72.6 73.8 73.3
16/04/2022 19:09:42 71.31 70.63 70.63 66.6 66.5 67.6 78.38 78 78 72.7 73.8 73.3
16/04/2022 19:09:43 60.89 69.05 70.63 66.6 66.5 67.6 72.54 76.62 78 72.7 73.8 73.3
16/04/2022 19:09:44 67.37 67.7 70.63 66.6 66.5 67.6 73.11 74.49 78 72.7 73.9 73.3
16/04/2022 19:09:45 65.39 67.37 70.63 66.6 66.5 67.6 72.45 74.09 78 72.7 73.9 73.3
16/04/2022 19:09:46 67.64 67.54 70.63 66.6 66.5 67.6 72.91 73.13 78 72.7 73.9 73.3
16/04/2022 19:09:47 65.3 68.09 70.63 66.6 66.5 67.6 72.27 73.7 78 72.7 73.9 73.3
16/04/2022 19:09:48 61.78 66.11 70.63 66.6 66.5 67.6 70.05 72.53 78 72.7 73.9 73.3
16/04/2022 19:09:49 63.07 64 70.63 66.6 66.5 67.6 68.92 71.1 78 72.7 73.9 73.3
16/04/2022 19:09:50 67.38 67.15 70.63 66.6 66.5 67.6 70.91 71.2 78 72.7 73.9 73.3
16/04/2022 19:09:51 66.72 67.03 70.63 66.6 66.5 67.6 69.23 70.87 78 72.6 73.9 73.3
16/04/2022 19:09:52 67.95 68.39 70.63 66.6 66.5 67.6 69.51 70.64 78 72.6 73.9 73.3
16/04/2022 19:09:53 64.28 67.27 70.63 66.6 66.5 67.6 68.53 69.84 78 72.6 73.9 73.3
16/04/2022 19:09:54 65.9 66.38 70.63 66.6 66.5 67.6 68.23 68.95 78 72.6 73.9 73.3
16/04/2022 19:09:55 69.25 68.83 70.63 66.6 66.5 67.6 70.32 70.39 78 72.6 73.9 73.3
16/04/2022 19:09:56 65.22 67.78 70.63 66.6 66.5 67.6 67.8 69.38 78 72.6 73.9 73.3
16/04/2022 19:09:57 66.05 66.8 70.63 66.6 66.5 67.6 67.8 68.64 78 72.6 73.9 73.3
16/04/2022 19:09:58 63.94 66.08 70.63 66.7 66.5 67.6 67.08 68.11 78 72.6 73.9 73.3
16/04/2022 19:09:59 63.48 64.78 70.63 66.7 66.5 67.6 66.94 67.39 78 72.6 73.9 73.3
16/04/2022 19:10:00 63.26 64.75 70.63 66.7 66.5 67.6 66.11 67.52 78 72.6 73.9 73.3
16/04/2022 19:10:01 66.96 66.33 70.63 66.7 66.5 67.6 67.8 67.64 78 72.6 73.9 73.3
16/04/2022 19:10:02 64.15 66 70.63 66.7 66.5 67.6 65.42 67.27 78 72.6 73.9 73.3
16/04/2022 19:10:03 61.2 64.51 70.63 66.7 66.5 67.6 64.61 65.96 78 72.5 73.9 73.3
16/04/2022 19:10:04 64.38 64.36 70.63 66.7 66.5 67.6 66.57 66.5 78 72.5 73.9 73.3
16/04/2022 19:10:05 70.69 69.33 70.63 66.7 66.5 67.6 72.47 71.03 78 72.5 73.9 73.3
16/04/2022 19:10:06 71.36 70.91 70.91 66.7 66.5 67.6 71.75 71.87 78 72.5 73.9 73.3
16/04/2022 19:10:07 68.07 70.33 70.91 66.7 66.5 67.6 70.78 71.34 78 72.5 73.9 73.3
16/04/2022 19:10:08 71.67 71.19 71.19 66.8 66.5 67.6 73.98 73.47 78 72.5 73.9 73.3
16/04/2022 19:10:09 71.52 71.61 71.61 66.8 66.6 67.6 75.56 75.34 78 72.6 73.9 73.3
16/04/2022 19:10:10 70.39 71.5 71.61 66.8 66.6 67.6 72.68 75.29 78 72.6 73.9 73.3
16/04/2022 19:10:11 72.95 73.06 73.06 66.9 66.6 67.6 74.25 74.72 78 72.6 73.9 73.3
16/04/2022 19:10:12 72.64 73.28 73.28 66.9 66.6 67.6 73.08 74.74 76.62 72.6 73.9 73.3
16/04/2022 19:10:13 66.83 72.79 73.28 66.9 66.6 67.6 66.91 73.66 75.34 72.6 73.9 73.3
16/04/2022 19:10:14 70.6 70.97 73.28 66.9 66.6 67.6 71 71.47 75.34 72.6 73.9 73.3
16/04/2022 19:10:15 65.65 70.67 73.28 66.9 66.6 67.6 67.06 71.25 75.34 72.6 73.9 73.3
16/04/2022 19:10:16 72.9 73.05 73.28 66.9 66.6 67.6 71.65 72.1 75.34 72.6 73.9 73.3
16/04/2022 19:10:17 65.91 70.75 73.28 66.9 66.6 67.6 69.95 71.37 75.34 72.6 73.9 73.3
16/04/2022 19:10:18 63.31 68.16 73.28 66.9 66.6 67.6 65.75 69.7 75.34 72.6 73.9 73.3
16/04/2022 19:10:19 64.22 65.84 73.28 66.9 66.6 67.6 64.25 67.58 75.34 72.6 73.9 73.3
16/04/2022 19:10:20 65.02 65.42 73.28 66.9 66.6 67.6 66.85 66.74 75.34 72.6 73.9 73.3
16/04/2022 19:10:21 67.92 67.59 73.28 66.9 66.6 67.6 69.54 69.06 75.34 72.6 73.9 73.3
16/04/2022 19:10:22 65.71 67.15 73.28 67 66.6 67.6 67.24 68.7 75.34 72.5 73.9 73.3
16/04/2022 19:10:23 68.29 68.25 73.28 67 66.6 67.6 69.22 69.23 75.34 72.5 73.9 73.3
16/04/2022 19:10:24 70.45 70.29 73.28 67 66.7 67.6 71.29 70.96 75.34 72.5 73.9 73.3
16/04/2022 19:10:25 63.34 69.16 73.28 67 66.7 67.6 66.29 70.18 75.34 72.5 73.9 73.3
16/04/2022 19:10:26 65.11 66.5 73.28 67 66.7 67.6 66.66 68.19 75.34 72.5 73.9 73.3
16/04/2022 19:10:27 62.1 66.14 73.28 67 66.7 67.6 64.82 67.64 75.34 72.5 73.9 73.3
16/04/2022 19:10:28 68.76 68.18 73.28 67 66.7 67.6 70.12 69.51 75.34 72.5 73.9 73.3
16/04/2022 19:10:29 65.02 67.61 73.28 67 66.7 67.6 67.42 69.18 75.34 72.5 73.9 73.3
16/04/2022 19:10:30 66.26 66.75 73.28 67 66.7 67.6 67.76 68.31 75.34 72.4 73.9 73.3
16/04/2022 19:10:31 61.68 66.26 73.28 67 66.7 67.6 64.05 67.86 75.34 72.4 73.9 73.3
16/04/2022 19:10:32 63.02 65.19 73.28 67 66.7 67.6 65.36 66.65 75.34 72.4 73.9 73.3
16/04/2022 19:10:33 59.99 63.17 73.28 67 66.7 67.6 64.36 65.47 75.34 72.4 73.9 73.3
16/04/2022 19:10:34 64.52 63.79 73.28 67 66.7 67.6 67.32 66.71 75.34 72.4 73.9 73.3
16/04/2022 19:10:35 58.92 63.43 73.28 67 66.6 67.6 63.23 66.4 75.34 72.4 73.9 73.3
16/04/2022 19:10:36 65.86 65.46 73.28 67 66.7 67.6 68.6 68.3 75.34 72.4 73.9 73.3
16/04/2022 19:10:37 63.62 65.35 73.28 67 66.7 67.6 66.4 68.22 75.34 72.3 73.9 73.3
16/04/2022 19:10:38 60.95 64.23 73.28 67 66.6 67.6 63.47 67.04 75.34 72.3 73.9 73.3
16/04/2022 19:10:39 61.33 62.46 73.28 67 66.6 67.6 64.22 65.17 75.29 72.3 73.9 73.3
16/04/2022 19:10:40 62.09 62.15 73.28 67 66.6 67.6 64.86 64.91 74.74 72.3 73.8 73.3
16/04/2022 19:10:41 61.48 62.14 73.28 67 66.6 67.6 65.49 65.57 74.74 72.3 73.8 73.3
16/04/2022 19:10:42 63.37 63.08 73.05 66.9 66.6 67.6 68.1 67.35 73.66 72.3 73.8 73.3
16/04/2022 19:10:43 62.38 62.87 73.05 66.9 66.6 67.6 65.31 67.02 72.1 72.3 73.8 73.3
16/04/2022 19:10:44 60.7 62.65 73.05 66.9 66.6 67.6 64.01 66.09 72.1 72.2 73.8 73.3
16/04/2022 19:10:45 66.4 65.79 73.05 66.9 66.6 67.6 68.6 68.11 72.1 72.2 73.8 73.3
16/04/2022 19:10:46 60.13 65.37 70.75 66.9 66.6 67.6 62.66 67.8 71.37 72.2 73.8 73.3
16/04/2022 19:10:47 59.86 62.82 70.29 66.8 66.6 67.6 63.38 65.31 70.96 72.2 73.8 73.3
16/04/2022 19:10:48 63.36 63.18 70.29 66.8 66.6 67.6 64.61 64.94 70.96 72.2 73.8 73.3
16/04/2022 19:10:49 68.75 68.58 70.29 66.8 66.6 67.6 67.98 68.09 70.96 72.1 73.8 73.3
16/04/2022 19:10:50 65.1 67.27 70.29 66.8 66.6 67.6 65.58 66.79 70.96 72.1 73.8 73.3
16/04/2022 19:10:51 62.68 65.27 70.29 66.8 66.6 67.6 64.63 65.74 70.96 72.1 73.8 73.3
16/04/2022 19:10:52 57.13 63.82 70.29 66.8 66.6 67.6 60.71 65.01 70.96 72.1 73.8 73.3
16/04/2022 19:10:53 64.6 63.88 70.29 66.8 66.6 67.6 68.57 67.47 70.96 72.1 73.8 73.3
16/04/2022 19:10:54 66.75 66.68 69.16 66.8 66.6 67.6 66.76 67.87 70.18 72.1 73.8 73.3
16/04/2022 19:10:55 70.17 68.96 68.96 66.8 66.7 67.6 70.69 69.63 69.63 72 73.8 73.3
16/04/2022 19:10:56 68.1 69.11 69.11 66.8 66.7 67.6 70 70.1 70.1 72 73.8 73.3
16/04/2022 19:10:57 67.84 68.44 69.11 66.8 66.7 67.6 69.77 70.11 70.11 72 73.8 73.3
16/04/2022 19:10:58 63.35 68.28 69.11 66.7 66.7 67.6 66.82 70.03 70.11 72 73.8 73.3
16/04/2022 19:10:59 70.11 69.92 69.92 66.8 66.7 67.6 71.27 71.3 71.3 72 73.8 73.3
16/04/2022 19:11:00 63.08 68.26 69.92 66.7 66.7 67.6 65.34 69.78 71.3 72 73.8 73.3
16/04/2022 19:11:01 66.81 66.66 69.92 66.6 66.7 67.6 68.83 68.57 71.3 71.9 73.8 73.3
16/04/2022 19:11:02 63.8 66.64 69.92 66.5 66.7 67.6 66.03 68.54 71.3 71.9 73.8 73.3
16/04/2022 19:11:03 66.31 66.56 69.92 66.5 66.7 67.6 66.43 67.17 71.3 71.9 73.8 73.3
16/04/2022 19:11:04 68.34 67.64 69.92 66.5 66.7 67.6 68.79 68.12 71.3 71.8 73.8 73.3
16/04/2022 19:11:05 61.54 67.34 69.92 66.5 66.7 67.6 64.01 67.92 71.3 71.8 73.8 73.3
16/04/2022 19:11:06 65.55 66.53 69.92 66.5 66.7 67.6 66.88 67.35 71.3 71.8 73.8 73.3
16/04/2022 19:11:07 60.58 64.78 69.92 66.5 66.7 67.6 63.93 66.29 71.3 71.8 73.8 73.3
16/04/2022 19:11:08 61.35 62.64 69.92 66.5 66.7 67.6 64.07 64.97 71.3 71.8 73.8 73.3
16/04/2022 19:11:09 62.65 62.6 69.92 66.5 66.7 67.6 65.86 65.65 71.3 71.8 73.8 73.3
16/04/2022 19:11:10 64.28 63.91 69.92 66.5 66.7 67.6 67.36 67.07 71.3 71.8 73.8 73.3
16/04/2022 19:11:11 64.84 64.71 69.92 66.5 66.7 67.6 67.16 67.22 71.3 71.8 73.8 73.3
16/04/2022 19:11:12 61.52 64.43 69.92 66.5 66.7 67.6 63.97 66.94 71.3 71.7 73.8 73.3
16/04/2022 19:11:13 62.94 63.38 69.92 66.5 66.7 67.6 65.19 65.62 71.3 71.7 73.8 73.3
16/04/2022 19:11:14 63.33 63.89 69.92 66.5 66.7 67.6 69.84 69.6 71.3 71.7 73.8 73.3
16/04/2022 19:11:15 69.64 68.37 69.92 66.5 66.7 67.6 73.71 72.54 72.54 71.8 73.8 73.3
16/04/2022 19:11:16 65.41 68.08 69.92 66.5 66.7 67.6 70.31 72.36 72.54 71.8 73.8 73.3
16/04/2022 19:11:17 63.35 66.44 69.92 66.4 66.7 67.6 69.1 70.97 72.54 71.7 73.8 73.3
16/04/2022 19:11:18 63.77 64.7 69.92 66.4 66.7 67.6 72.53 71.88 72.54 71.7 73.8 73.3
16/04/2022 19:11:19 62.77 64.11 69.92 66.4 66.7 67.6 71.78 72.18 72.54 71.7 73.8 73.3
16/04/2022 19:11:20 61.28 63.26 69.92 66.4 66.7 67.6 68.77 71.79 72.54 71.7 73.8 73.3
16/04/2022 19:11:21 65.53 65.13 69.92 66.4 66.7 67.6 83.41 82.42 82.42 71.9 73.8 73.3
16/04/2022 19:11:22 67.57 66.87 69.92 66.4 66.7 67.6 83.77 83.44 83.44 72.2 73.9 73.3
16/04/2022 19:11:23 70.08 69.25 69.92 66.4 66.7 67.6 88.26 87.17 87.17 72.7 74 73.4
16/04/2022 19:11:24 67.84 68.92 69.92 66.4 66.7 67.6 85.6 86.83 87.17 73 74.1 73.4
16/04/2022 19:11:25 67.46 68.31 69.92 66.4 66.7 67.6 82.78 86.17 87.17 73.1 74.1 73.4
16/04/2022 19:11:26 67.14 67.67 69.92 66.4 66.7 67.6 80.79 84.05 87.17 73.2 74.1 73.4
16/04/2022 19:11:27 69.06 68.65 69.92 66.4 66.7 67.6 85.01 84.79 87.17 73.4 74.2 73.4
16/04/2022 19:11:28 70.21 69.66 69.92 66.5 66.7 67.6 85.59 85.56 87.17 73.6 74.3 73.4
16/04/2022 19:11:29 71.19 70.96 70.96 66.5 66.7 67.6 84.39 85.19 87.17 73.8 74.3 73.5
16/04/2022 19:11:30 71.49 71.7 71.7 66.5 66.7 67.6 88.13 87.29 87.29 74.2 74.4 73.5
16/04/2022 19:11:31 73.65 73.38 73.38 66.6 66.7 67.6 87.08 87.64 87.64 74.4 74.5 73.5
16/04/2022 19:11:32 67.73 73.4 73.4 66.6 66.7 67.6 82.18 86.95 87.64 74.5 74.5 73.5
16/04/2022 19:11:33 66.49 70.53 73.4 66.6 66.7 67.6 81.73 84.34 87.64 74.6 74.5 73.5
16/04/2022 19:11:34 70.03 69.79 73.4 66.6 66.7 67.6 87.48 86.5 87.64 74.9 74.6 73.6
16/04/2022 19:11:35 70.52 70.3 73.4 66.6 66.7 67.6 77.62 86.2 87.64 74.9 74.6 73.6
16/04/2022 19:11:36 70.21 70.63 73.4 66.7 66.7 67.6 76.9 82.76 87.64 74.9 74.6 73.6
16/04/2022 19:11:37 65.73 70.07 73.4 66.7 66.7 67.6 75.38 80.17 87.64 74.9 74.7 73.6
16/04/2022 19:11:38 70.21 69.44 73.4 66.7 66.7 67.6 77.26 78.14 87.64 74.9 74.7 73.6
16/04/2022 19:11:39 71.88 71.43 73.4 66.7 66.7 67.6 77.32 78.26 87.64 75 74.7 73.6
16/04/2022 19:11:40 70.5 71.74 73.4 66.7 66.7 67.6 77.6 78.33 87.64 75 74.7 73.6
16/04/2022 19:11:41 66.1 70.21 73.4 66.7 66.7 67.6 75.98 77.35 87.64 75 74.7 73.6
16/04/2022 19:11:42 67.85 68.71 73.4 66.7 66.7 67.6 76.91 77.13 87.64 75 74.7 73.6
16/04/2022 19:11:43 64.53 67.74 73.4 66.8 66.7 67.6 75.13 76.81 87.64 75 74.7 73.6
16/04/2022 19:11:44 64.62 66.14 73.4 66.8 66.7 67.6 74.82 76.34 87.64 75 74.7 73.6
16/04/2022 19:11:45 66.08 65.93 73.4 66.8 66.7 67.6 76.55 76.62 87.64 75 74.7 73.6
16/04/2022 19:11:46 65.93 66.47 73.4 66.8 66.7 67.6 76.88 77.09 87.64 75 74.7 73.6
16/04/2022 19:11:47 63.77 65.71 73.4 66.8 66.7 67.6 76.27 77.08 87.64 75.1 74.7 73.6
16/04/2022 19:11:48 66.9 66.41 73.4 66.8 66.7 67.6 76.51 76.78 87.64 75.1 74.7 73.6
16/04/2022 19:11:49 64.49 66.45 73.4 66.8 66.7 67.6 75.24 76.64 87.64 75.1 74.7 73.6
16/04/2022 19:11:50 64.63 65.9 73.4 66.8 66.7 67.6 75.27 76.5 87.64 75.1 74.7 73.6
16/04/2022 19:11:51 64.41 64.8 73.4 66.8 66.7 67.6 75.19 76.15 87.64 75.1 74.7 73.6
16/04/2022 19:11:52 65.74 65.54 73.4 66.8 66.7 67.6 77.23 76.68 87.64 75.1 74.7 73.6
16/04/2022 19:11:53 65.24 65.95 73.4 66.8 66.7 67.6 76.73 76.97 87.64 75.1 74.7 73.6
16/04/2022 19:11:54 64.64 65.03 73.4 66.8 66.7 67.6 75.38 76.85 87.64 75.1 74.7 73.6
16/04/2022 19:11:55 71.47 70.24 73.4 66.8 66.7 67.6 76.75 76.96 87.64 75.1 74.7 73.6
16/04/2022 19:11:56 76.12 75.54 75.54 67 66.8 67.7 78.73 78.46 87.64 75.2 74.7 73.6
16/04/2022 19:11:57 68.61 75.53 75.54 67 66.8 67.7 76.82 78.53 87.64 75.2 74.7 73.6
16/04/2022 19:11:58 69.26 72.51 75.54 67 66.8 67.7 76.7 77.58 87.64 75.2 74.7 73.6
16/04/2022 19:11:59 69.49 71 75.54 67 66.8 67.7 78.62 78.16 87.64 75.2 74.8 73.6
16/04/2022 19:12:00 69.66 70.29 75.54 67 66.8 67.7 76.36 78.08 87.64 75.2 74.8 73.6
16/04/2022 19:12:01 65.91 70.25 75.54 67 66.8 67.7 74.78 77.35 86.95 75.2 74.8 73.6
16/04/2022 19:12:02 69.18 68.88 75.54 67.1 66.8 67.7 85.12 83.93 86.5 75.4 74.8 73.6
16/04/2022 19:12:03 68.97 69.18 75.54 67.1 66.8 67.7 84.93 85.06 86.5 75.5 74.9 73.7
16/04/2022 19:12:04 71.13 70.79 75.54 67.1 66.8 67.7 87.6 87.21 87.21 75.7 75 73.7
16/04/2022 19:12:05 71.59 71.18 75.54 67.1 66.8 67.7 86.61 86.78 87.21 75.9 75 73.7
16/04/2022 19:12:06 68.1 71.18 75.54 67.2 66.8 67.7 82.25 86.47 87.21 76 75.1 73.7
16/04/2022 19:12:07 66.74 69.25 75.54 67.2 66.8 67.7 81.93 84.06 87.21 76 75.1 73.7
16/04/2022 19:12:08 69.6 69.37 75.54 67.2 66.8 67.7 86.67 86.09 87.21 76.2 75.1 73.8
16/04/2022 19:12:09 70.69 70.25 75.54 67.2 66.8 67.7 85.12 86.37 87.21 76.3 75.2 73.8
16/04/2022 19:12:10 69.66 70.08 75.54 67.2 66.8 67.7 85.86 86.18 87.21 76.4 75.2 73.8
16/04/2022 19:12:11 73.09 72.67 75.54 67.3 66.8 67.7 88.47 87.79 87.79 76.6 75.3 73.8
16/04/2022 19:12:12 68.75 72.58 75.54 67.3 66.9 67.7 86.73 87.95 87.95 76.8 75.4 73.9
16/04/2022 19:12:13 73.78 73.72 75.54 67.4 66.9 67.7 82.59 86.92 87.95 76.8 75.4 73.9
16/04/2022 19:12:14 68.27 72.69 75.54 67.4 66.9 67.7 81.76 84.63 87.95 76.9 75.5 73.9
16/04/2022 19:12:15 72.63 72.71 75.54 67.4 66.9 67.7 87.66 86.79 87.95 77 75.5 73.9
16/04/2022 19:12:16 67.1 71.68 75.54 67.4 66.9 67.7 83.97 85.99 87.95 77.1 75.6 73.9
16/04/2022 19:12:17 69.96 70.1 75.54 67.4 66.9 67.7 87.12 86.78 87.95 77.2 75.6 73.9
16/04/2022 19:12:18 71.7 71.44 75.54 67.5 66.9 67.7 88.48 87.96 87.96 77.4 75.7 74
16/04/2022 19:12:19 70.76 71.87 75.54 67.5 66.9 67.7 85.51 87.96 87.96 77.5 75.8 74
16/04/2022 19:12:20 68.01 70.73 75.54 67.5 66.9 67.7 81.21 86.35 87.96 77.5 75.8 74
16/04/2022 19:12:21 69.46 69.83 75.54 67.5 66.9 67.7 84.35 84.66 87.96 77.6 75.8 74
16/04/2022 19:12:22 71.24 70.92 75.54 67.5 66.9 67.7 86.87 86.64 87.96 77.7 75.9 74
16/04/2022 19:12:23 69.97 70.77 75.54 67.5 66.9 67.7 83.83 85.9 87.96 77.8 75.9 74
16/04/2022 19:12:24 73.35 72.61 75.54 67.6 66.9 67.7 87.76 86.81 87.96 77.9 76 74.1
16/04/2022 19:12:25 73.94 73.72 75.54 67.7 67 67.7 88.74 88.19 88.19 78.1 76.1 74.1
16/04/2022 19:12:26 71.03 73.71 75.53 67.7 67 67.7 84.75 88.2 88.2 78.1 76.1 74.1
16/04/2022 19:12:27 69.47 72.32 73.72 67.7 67 67.7 80.74 86.31 88.2 78.2 76.1 74.1
16/04/2022 19:12:28 75.91 75.17 75.17 67.8 67 67.7 84.35 84.6 88.2 78.2 76.1 74.1
16/04/2022 19:12:29 70.18 74.26 75.17 67.8 67 67.7 87.17 86.49 88.2 78.3 76.2 74.2
16/04/2022 19:12:30 69.85 72.05 75.17 67.8 67 67.7 82.68 86.1 88.2 78.4 76.2 74.2
16/04/2022 19:12:31 71.65 72.43 75.17 67.8 67 67.7 83.29 84.1 88.2 78.4 76.2 74.2
16/04/2022 19:12:32 71.8 72.3 75.17 67.9 67 67.7 79.72 83.58 88.2 78.4 76.2 74.2
16/04/2022 19:12:33 71.02 71.43 75.17 67.9 67 67.7 83.43 83.23 88.2 78.5 76.3 74.2
16/04/2022 19:12:34 72.61 72.62 75.17 67.9 67.1 67.7 84.2 84.4 88.2 78.5 76.3 74.2
16/04/2022 19:12:35 69.63 72.01 75.17 67.9 67.1 67.7 85.87 85.74 88.2 78.6 76.3 74.2
16/04/2022 19:12:36 68.8 70.93 75.17 67.9 67.1 67.7 86.3 86.5 88.2 78.7 76.4 74.2
16/04/2022 19:12:37 67.9 69.45 75.17 67.9 67.1 67.7 82.53 85.99 88.2 78.7 76.4 74.2
16/04/2022 19:12:38 67.9 68.78 75.17 67.9 67.1 67.7 83.83 84.26 88.2 78.7 76.4 74.3
16/04/2022 19:12:39 65.78 68.11 75.17 67.9 67.1 67.8 81.48 83.95 88.2 78.8 76.4 74.3
16/04/2022 19:12:40 78.53 77.44 77.44 68 67.1 67.8 82.13 83.06 88.2 78.8 76.5 74.3
16/04/2022 19:12:41 70.73 76.62 77.44 68.1 67.1 67.8 78.15 82.39 88.2 78.8 76.5 74.3
16/04/2022 19:12:42 64.54 74.21 77.44 68.1 67.1 67.8 77.6 80.33 88.2 78.8 76.5 74.3
16/04/2022 19:12:43 67.46 70.81 77.44 68.1 67.1 67.8 75.84 79.11 88.2 78.8 76.5 74.3
16/04/2022 19:12:44 68.04 68.67 77.44 68.1 67.1 67.8 69.82 76.64 88.2 78.8 76.5 74.3
16/04/2022 19:12:45 69.67 69.44 77.44 68.1 67.1 67.8 69.82 73.73 88.2 78.8 76.5 74.3
16/04/2022 19:12:46 75.09 74.03 77.44 68.2 67.1 67.8 74.53 74.04 88.2 78.8 76.5 74.3
16/04/2022 19:12:47 74.09 74.29 77.44 68.2 67.2 67.8 73.15 73.78 88.2 78.8 76.5 74.3
16/04/2022 19:12:48 70.76 73.97 77.44 68.2 67.2 67.8 71.23 73.39 88.2 78.8 76.5 74.3
16/04/2022 19:12:49 67.64 72.1 77.44 68.2 67.2 67.8 69.94 72.08 88.2 78.8 76.5 74.3
16/04/2022 19:12:50 67.51 69.98 77.44 68.2 67.2 67.8 69.65 71.16 88.2 78.8 76.5 74.3
16/04/2022 19:12:51 74.61 73.6 77.44 68.2 67.2 67.8 75.54 74.7 88.2 78.8 76.5 74.3
16/04/2022 19:12:52 71.36 73.03 77.44 68.2 67.2 67.8 70.94 73.98 88.2 78.8 76.5 74.3
16/04/2022 19:12:53 74.96 74.91 77.44 68.3 67.2 67.8 73.72 74.23 88.2 78.8 76.5 74.3
16/04/2022 19:12:54 71.19 73.41 77.44 68.3 67.2 67.8 70.72 72.71 88.2 78.8 76.5 74.3
16/04/2022 19:12:55 67.26 72.1 77.44 68.3 67.2 67.8 68.74 71.55 88.2 78.8 76.5 74.3
16/04/2022 19:12:56 79.47 78.73 78.73 68.5 67.3 67.8 79.12 78.15 86.5 78.8 76.5 74.3
16/04/2022 19:12:57 70.32 78.45 78.73 68.5 67.3 67.8 71.26 78.05 86.5 78.8 76.5 74.3
16/04/2022 19:12:58 68.81 75.07 78.73 68.5 67.3 67.8 71.52 74.97 86.5 78.8 76.5 74.3
16/04/2022 19:12:59 67.48 72.13 78.73 68.5 67.3 67.8 70.12 73.14 86.5 78.8 76.5 74.3
16/04/2022 19:13:00 67.03 70.14 78.73 68.5 67.3 67.8 70.48 71.69 86.5 78.8 76.5 74.3
16/04/2022 19:13:01 68.78 69.02 78.73 68.4 67.3 67.8 71.28 71.31 86.5 78.8 76.5 74.3
16/04/2022 19:13:02 69.56 69.81 78.73 68.4 67.3 67.8 73.09 72.77 86.5 78.8 76.5 74.3
16/04/2022 19:13:03 69.33 70 78.73 68.5 67.3 67.8 71.72 72.74 86.5 78.8 76.5 74.3
16/04/2022 19:13:04 67.06 69.47 78.73 68.5 67.3 67.8 70.76 72.19 86.5 78.8 76.5 74.3
16/04/2022 19:13:05 69.72 70.07 78.73 68.5 67.3 67.8 72.61 72.63 86.5 78.8 76.5 74.3
16/04/2022 19:13:06 62.52 68.72 78.73 68.5 67.3 67.8 67.43 71.88 85.99 78.8 76.5 74.3
16/04/2022 19:13:07 65.34 65.95 78.73 68.5 67.3 67.8 70.92 70.58 84.26 78.8 76.5 74.3
16/04/2022 19:13:08 67.73 67.17 78.73 68.5 67.3 67.8 72.49 71.98 83.95 78.8 76.5 74.3
16/04/2022 19:13:09 67.22 67.86 78.73 68.5 67.3 67.8 71.83 72.53 83.06 78.8 76.5 74.3
16/04/2022 19:13:10 70.45 69.36 78.73 68.5 67.3 67.8 81.81 80.66 82.39 78.8 76.5 74.3
16/04/2022 19:13:11 69.16 69.42 78.73 68.5 67.3 67.8 80.21 81.14 81.14 78.8 76.5 74.3
16/04/2022 19:13:12 70.98 70.71 78.73 68.5 67.3 67.8 79.88 80.21 81.14 78.8 76.5 74.3
16/04/2022 19:13:13 75.19 74.29 78.73 68.6 67.4 67.8 80.87 80.87 81.14 78.8 76.5 74.3
16/04/2022 19:13:14 75.71 75.51 78.73 68.7 67.4 67.8 85.75 84.94 84.94 78.9 76.6 74.3
16/04/2022 19:13:15 73.53 75.68 78.73 68.7 67.4 67.8 85.2 84.89 84.94 79 76.6 74.3
16/04/2022 19:13:16 69.39 74.13 78.73 68.7 67.4 67.8 84.02 84.82 84.94 79 76.6 74.4
16/04/2022 19:13:17 69.39 71.92 78.73 68.7 67.4 67.8 83.98 84.31 84.94 79.1 76.6 74.4
16/04/2022 19:13:18 68.49 70.43 78.73 68.7 67.4 67.8 79.42 84.06 84.94 79.1 76.7 74.4
16/04/2022 19:13:19 71.74 71.35 78.73 68.7 67.4 67.8 80.22 81.78 84.94 79.1 76.7 74.4
16/04/2022 19:13:20 75.35 74.24 78.73 68.8 67.5 67.9 84.26 84.15 84.94 79.1 76.7 74.4
16/04/2022 19:13:21 73.5 74.35 78.73 68.8 67.5 67.9 84.08 85.39 85.39 79.2 76.7 74.4
16/04/2022 19:13:22 69.47 73.65 78.73 68.8 67.5 67.9 84.74 84.29 85.39 79.2 76.7 74.4
16/04/2022 19:13:23 70.68 71.34 78.73 68.8 67.5 67.9 83.53 84.29 85.39 79.3 76.8 74.4
16/04/2022 19:13:24 72.32 72.26 78.73 68.9 67.5 67.9 83.15 83.98 85.39 79.3 76.8 74.4
16/04/2022 19:13:25 71.11 72.26 78.73 68.9 67.5 67.9 80.51 83.24 85.39 79.3 76.8 74.4
16/04/2022 19:13:26 71.09 71.59 78.45 68.9 67.5 67.9 84.07 83.95 85.39 79.3 76.8 74.4
16/04/2022 19:13:27 71.54 71.68 75.68 68.9 67.5 67.9 86.97 86.09 86.09 79.4 76.9 74.5
16/04/2022 19:13:28 69.5 71.45 75.68 68.9 67.5 67.9 82.91 86.26 86.26 79.5 76.9 74.5
16/04/2022 19:13:29 69.73 70.27 75.68 68.9 67.5 67.9 84.42 84.61 86.26 79.5 76.9 74.5
16/04/2022 19:13:30 71.78 71.49 75.68 69 67.6 67.9 83.99 84.43 86.26 79.5 76.9 74.5
16/04/2022 19:13:31 69.6 71.46 75.68 69 67.6 67.9 82.74 84.32 86.26 79.6 76.9 74.5
16/04/2022 19:13:32 71.6 71.54 75.68 69 67.6 67.9 80.25 83.01 86.26 79.6 77 74.5
16/04/2022 19:13:33 69.9 71.05 75.68 69 67.6 67.9 84.7 84.35 86.26 79.6 77 74.5
16/04/2022 19:13:34 72.02 71.77 75.68 69 67.6 67.9 86.87 86.27 86.27 79.7 77 74.5
16/04/2022 19:13:35 69.18 71.55 75.68 69 67.6 67.9 82.08 86.06 86.27 79.7 77 74.5
16/04/2022 19:13:36 67.67 70.16 75.68 69 67.6 67.9 83.99 84.4 86.27 79.8 77.1 74.5
16/04/2022 19:13:37 70.78 70.86 75.68 69 67.6 67.9 81.95 84.03 86.27 79.8 77.1 74.6
16/04/2022 19:13:38 65.2 70.48 75.68 69 67.6 67.9 74.82 82.64 86.27 79.8 77.1 74.6
16/04/2022 19:13:39 65.72 67.88 75.68 69 67.6 67.9 74.99 79.43 86.27 79.8 77.1 74.6
16/04/2022 19:13:40 64.3 66.83 75.68 69 67.6 67.9 75.56 77.25 86.27 79.8 77.1 74.6
16/04/2022 19:13:41 65.41 66.05 75.68 69 67.6 67.9 75.88 76.78 86.27 79.8 77.1 74.6
16/04/2022 19:13:42 69.73 69.06 75.68 69 67.6 67.9 76.9 76.88 86.27 79.8 77.1 74.6
16/04/2022 19:13:43 70.43 70.33 75.68 69 67.6 67.9 75.96 76.89 86.27 79.8 77.1 74.6
16/04/2022 19:13:44 69.3 69.73 75.68 69 67.6 67.9 76.53 77.17 86.27 79.8 77.1 74.6
16/04/2022 19:13:45 66.28 69.38 74.35 69 67.6 67.9 74.63 76.76 86.27 79.8 77.1 74.6
16/04/2022 19:13:46 64.67 67.76 74.35 69 67.6 67.9 76.06 76.53 86.27 79.8 77.1 74.6
16/04/2022 19:13:47 67.64 67.81 74.35 69 67.6 67.9 76.37 76.37 86.27 79.8 77.1 74.6
16/04/2022 19:13:48 64.9 67.65 74.35 69 67.6 67.9 75.58 76.64 86.27 79.8 77.1 74.6
16/04/2022 19:13:49 60.91 66.01 74.35 69 67.6 67.9 74.72 76.13 86.27 79.8 77.1 74.6
16/04/2022 19:13:50 62.58 63.45 74.35 69 67.6 67.9 75.44 75.77 86.27 79.8 77.1 74.6
16/04/2022 19:13:51 62.82 63.82 73.65 69 67.6 67.9 75.38 76.48 86.27 79.8 77.1 74.6
16/04/2022 19:13:52 63.63 63.62 72.26 69 67.6 67.9 75.34 76.25 86.27 79.8 77.1 74.6
16/04/2022 19:13:53 61.99 63.67 72.26 69 67.6 67.9 76.16 76.21 86.27 79.8 77.1 74.6
16/04/2022 19:13:54 64.26 63.88 72.26 69 67.6 67.9 75.35 76.14 86.27 79.8 77.1 74.6
16/04/2022 19:13:55 68.9 68.07 71.77 69 67.6 67.9 75.81 76.64 86.27 79.8 77.1 74.6
16/04/2022 19:13:56 62.96 67.91 71.77 69 67.6 67.9 74.77 76.41 86.27 79.8 77 74.6
16/04/2022 19:13:57 64.34 65.36 71.77 69 67.6 67.9 76.43 76.03 86.27 79.8 77 74.6
16/04/2022 19:13:58 67.51 67.05 71.77 69 67.6 67.9 76.37 77.07 86.27 79.8 77 74.6
16/04/2022 19:13:59 67.42 67.35 71.77 69 67.6 67.9 76.48 76.69 86.27 79.8 77 74.6
16/04/2022 19:14:00 69.77 69.76 71.77 69 67.6 67.9 75.71 76.69 86.27 79.8 77 74.6
16/04/2022 19:14:01 68.51 69.97 71.77 69 67.6 67.9 76.57 77.12 86.27 79.9 77 74.6
16/04/2022 19:14:02 67.64 68.52 71.77 69 67.6 67.9 75.78 76.99 86.27 79.9 77 74.6
16/04/2022 19:14:03 65.55 68.18 71.77 69 67.6 67.9 76.51 76.91 86.27 79.9 77 74.6
16/04/2022 19:14:04 65.09 66.66 71.55 69 67.6 67.9 75.71 76.5 86.06 79.8 77 74.6
16/04/2022 19:14:05 68.16 67.76 70.86 69 67.6 67.9 76.81 76.76 84.4 79.8 77 74.6
16/04/2022 19:14:06 65.07 67.3 70.86 69 67.6 67.9 75.1 76.59 84.03 79.9 77 74.6
16/04/2022 19:14:07 63.44 66.17 70.48 69 67.6 67.9 74.67 76.2 82.64 79.9 77 74.6
16/04/2022 19:14:08 65.37 65.45 70.33 68.9 67.6 67.9 76.56 76.57 79.43 79.8 77 74.6
16/04/2022 19:14:09 64.2 65.6 70.33 68.9 67.6 67.9 76.22 76.9 77.25 79.8 77 74.6
16/04/2022 19:14:10 63.62 64.42 70.33 68.9 67.6 67.9 76.45 76.69 77.17 79.8 77 74.6
16/04/2022 19:14:11 66.88 66.45 70.33 68.9 67.6 67.9 80.09 79.95 79.95 79.9 77 74.6
16/04/2022 19:14:12 68.54 68.12 70.33 68.9 67.6 67.9 82.13 81.92 81.92 79.9 77 74.6
16/04/2022 19:14:13 68.13 68.12 69.97 68.9 67.6 67.9 84.09 83.15 83.15 79.9 77.1 74.6
16/04/2022 19:14:14 73.78 72.51 72.51 69 67.6 67.9 83.43 83.61 83.61 79.9 77.1 74.6
16/04/2022 19:14:15 71.07 72.13 72.51 69 67.6 67.9 81.99 83.21 83.61 80 77.1 74.6
16/04/2022 19:14:16 69.21 71.43 72.51 69 67.6 67.9 82.39 83.18 83.61 80 77.1 74.6
16/04/2022 19:14:17 65.25 70.24 72.51 69 67.6 67.9 80.28 82.23 83.61 80 77.1 74.6
16/04/2022 19:14:18 66.98 67.85 72.51 69 67.6 67.9 82.09 82.21 83.61 80 77.1 74.6
16/04/2022 19:14:19 67.42 67.6 72.51 69 67.6 67.9 81.61 82.61 83.61 80 77.1 74.6
16/04/2022 19:14:20 67.71 67.88 72.51 69 67.6 67.9 83.57 82.95 83.61 80.1 77.1 74.7
16/04/2022 19:14:21 67.47 68.27 72.51 69 67.6 67.9 81.03 82.92 83.61 80.1 77.2 74.7
16/04/2022 19:14:22 65.47 67.35 72.51 69 67.6 67.9 81.12 82.11 83.61 80.1 77.2 74.7
16/04/2022 19:14:23 63.56 66.21 72.51 69 67.6 67.9 79.18 81.48 83.61 80.1 77.2 74.7
16/04/2022 19:14:24 64.12 64.81 72.51 69 67.6 67.9 77.38 80.18 83.61 80.1 77.2 74.7
16/04/2022 19:14:25 67.93 67.11 72.51 69 67.6 67.9 76.03 78.75 83.61 80.1 77.2 74.7
16/04/2022 19:14:26 66.34 67.05 72.51 69 67.6 67.9 68.97 76.92 83.61 80.1 77.2 74.7
16/04/2022 19:14:27 69.95 69.09 72.51 69 67.6 67.9 70.18 73.74 83.61 80.1 77.2 74.7
16/04/2022 19:14:28 72.78 71.73 72.51 69.1 67.6 67.9 72.05 72.13 83.61 80.1 77.2 74.7
16/04/2022 19:14:29 71.97 72.31 72.51 69.1 67.6 67.9 71.3 72.15 83.61 80.1 77.2 74.7
16/04/2022 19:14:30 69.47 71.67 72.51 69.1 67.6 67.9 70.14 71.44 83.61 80.1 77.2 74.7
16/04/2022 19:14:31 67.13 70.17 72.51 69.1 67.6 67.9 69.27 70.5 83.61 80.1 77.1 74.7
16/04/2022 19:14:32 69.49 69.39 72.51 69.1 67.6 67.9 71.52 71.05 83.61 80.1 77.1 74.7
16/04/2022 19:14:33 70.63 70.34 72.51 69.1 67.6 67.9 71.39 71.52 83.61 80.1 77.1 74.7
16/04/2022 19:14:34 68.4 70.15 72.51 69.1 67.6 67.9 68.96 71.08 83.61 80.1 77.1 74.7
16/04/2022 19:14:35 71.25 70.65 72.51 69.2 67.6 67.9 71.19 70.8 83.61 80.1 77.1 74.7
16/04/2022 19:14:36 72.71 72.03 72.51 69.2 67.6 67.9 72.07 71.71 83.61 80.1 77.1 74.7
16/04/2022 19:14:37 67.86 71.69 72.51 69.2 67.6 67.9 69.09 71.41 83.61 80.1 77.1 74.7
16/04/2022 19:14:38 68.89 69.59 72.51 69.2 67.6 67.9 72.19 71.73 83.61 80.1 77.1 74.7
16/04/2022 19:14:39 68.48 69.21 72.51 69.2 67.6 67.9 76.38 75.39 83.61 80.1 77.1 74.7
16/04/2022 19:14:40 69.29 69.56 72.51 69.2 67.6 67.9 75.58 76.15 83.61 80.1 77.1 74.7
16/04/2022 19:14:41 67.08 69.12 72.51 69.2 67.6 67.9 74.65 75.88 83.61 80.1 77.1 74.7
16/04/2022 19:14:42 67.71 68.44 72.51 69.2 67.6 67.9 75.51 76.26 83.61 80.1 77.1 74.7
16/04/2022 19:14:43 67.12 68.1 72.51 69.2 67.6 67.9 75.55 76.12 83.61 80.1 77.1 74.7
16/04/2022 19:14:44 68.09 67.99 72.31 69.2 67.6 67.9 75.86 76.14 83.21 80.1 77.1 74.7
16/04/2022 19:14:45 70.18 69.49 72.31 69.2 67.6 67.9 76.12 76.28 83.18 80.1 77.1 74.7
16/04/2022 19:14:46 69.37 70 72.31 69.2 67.6 67.9 75.8 76.59 82.95 80.1 77.1 74.7
16/04/2022 19:14:47 73.11 72.44 72.44 69.3 67.6 67.9 76.41 77.07 82.95 80.1 77.1 74.7
16/04/2022 19:14:48 69.32 71.18 72.44 69.3 67.6 67.9 76.98 77.04 82.95 80.1 77.1 74.7
16/04/2022 19:14:49 71.59 71.52 72.44 69.3 67.6 67.9 78.18 78.32 82.95 80.1 77.1 74.7
16/04/2022 19:14:50 67.84 71.34 72.44 69.3 67.6 67.9 76.29 77.77 82.92 80.1 77.1 74.7
16/04/2022 19:14:51 71.71 71.67 72.44 69.3 67.7 67.9 76.46 77.07 82.11 80.2 77.1 74.7
16/04/2022 19:14:52 68.01 71.21 72.44 69.3 67.7 67.9 81.26 80.81 81.48 80.2 77.1 74.7
16/04/2022 19:14:53 72.45 72.09 72.44 69.3 67.7 67.9 81.19 81.6 81.6 80.2 77.1 74.7
16/04/2022 19:14:54 70.91 71.74 72.44 69.4 67.7 67.9 79.93 80.8 81.6 80.2 77.1 74.7
16/04/2022 19:14:55 73.62 73.2 73.2 69.4 67.7 67.9 79.19 80.4 81.6 80.2 77.1 74.7
16/04/2022 19:14:56 75.72 74.87 74.87 69.4 67.7 67.9 86.03 84.9 84.9 80.3 77.1 74.7
16/04/2022 19:14:57 71.41 74.89 74.89 69.5 67.7 67.9 83.43 84.14 84.9 80.3 77.2 74.7
16/04/2022 19:14:58 69.16 72.88 74.89 69.5 67.7 67.9 83.87 84.06 84.9 80.3 77.2 74.7
16/04/2022 19:14:59 69.8 70.99 74.89 69.5 67.7 67.9 83.74 83.94 84.9 80.4 77.2 74.7
16/04/2022 19:15:00 69.36 70.22 74.89 69.5 67.7 67.9 79.67 83.8 84.9 80.4 77.2 74.7
16/04/2022 19:15:01 71.32 71.21 74.89 69.5 67.7 67.9 80.12 81.64 84.9 80.4 77.2 74.7
16/04/2022 19:15:02 75.86 74.72 74.89 69.6 67.8 67.9 81.79 81.92 84.9 80.4 77.2 74.7
16/04/2022 19:15:03 76.39 75.92 75.92 69.6 67.8 68 85.31 84.94 84.94 80.4 77.2 74.8
16/04/2022 19:15:04 71.27 75.9 75.92 69.6 67.8 68 84.14 84.11 84.94 80.5 77.3 74.8
16/04/2022 19:15:05 70.21 73.42 75.92 69.6 67.8 68 83.16 84.09 84.94 80.5 77.3 74.8
16/04/2022 19:15:06 71.09 71.84 75.92 69.6 67.8 68 83.17 83.66 84.94 80.5 77.3 74.8
16/04/2022 19:15:07 73.55 73.55 75.92 69.7 67.8 68 79.93 83.15 84.94 80.5 77.3 74.8
16/04/2022 19:15:08 66.81 73.15 75.92 69.7 67.8 68 82.59 82.75 84.94 80.6 77.3 74.8
16/04/2022 19:15:09 72.61 71.9 75.92 69.7 67.9 68 87.15 85.99 85.99 80.6 77.3 74.8
16/04/2022 19:15:10 69.16 71.71 75.92 69.7 67.9 68 83.29 86.3 86.3 80.6 77.3 74.8
16/04/2022 19:15:11 71.33 71.12 75.92 69.6 67.9 68 84.51 84.51 86.3 80.7 77.4 74.8
16/04/2022 19:15:12 70.56 71.11 75.92 69.6 67.9 68 83.18 84.41 86.3 80.7 77.4 74.8
16/04/2022 19:15:13 71.16 71.28 75.92 69.6 67.9 68 82.87 83.82 86.3 80.7 77.4 74.9
16/04/2022 19:15:14 68.86 70.88 75.92 69.6 67.9 68 79.79 82.91 86.3 80.7 77.4 74.9
16/04/2022 19:15:15 69.51 69.72 75.92 69.7 67.9 68 84.06 83.84 86.3 80.8 77.4 74.9
16/04/2022 19:15:16 71.62 71.22 75.92 69.6 67.9 68 87 86.13 86.3 80.8 77.4 74.9
16/04/2022 19:15:17 70.02 71.66 75.92 69.7 67.9 68 83.06 86.31 86.31 80.8 77.5 74.9
16/04/2022 19:15:18 68.29 70.21 75.92 69.7 67.9 68 84.64 84.76 86.31 80.9 77.5 74.9
16/04/2022 19:15:19 68.69 69.44 75.92 69.7 67.9 68 82.61 84.53 86.31 80.9 77.5 74.9
16/04/2022 19:15:20 66.87 68.92 75.92 69.7 67.9 68 69.65 83.16 86.31 80.9 77.5 74.9
16/04/2022 19:15:21 65.14 67.4 75.92 69.7 67.9 68 69.53 79.19 86.31 80.9 77.5 74.9
16/04/2022 19:15:22 65.16 66.11 75.92 69.7 67.9 68 68.94 75.66 86.31 80.9 77.5 74.9
16/04/2022 19:15:23 66.07 66.1 75.92 69.7 67.9 68 69.17 72.72 86.31 80.9 77.5 74.9
16/04/2022 19:15:24 68.79 68.34 75.92 69.7 67.9 68 71.81 71.85 86.31 80.9 77.5 74.9
16/04/2022 19:15:25 72.13 71.82 75.92 69.7 67.9 68 74.1 73.73 86.31 80.9 77.5 74.9
16/04/2022 19:15:26 71.43 72.31 75.92 69.7 67.9 68 72.89 73.98 86.31 80.9 77.5 74.9
16/04/2022 19:15:27 67.28 71.41 75.92 69.7 67.9 68 70.18 73.16 86.31 80.9 77.5 74.9
16/04/2022 19:15:28 65.37 69.22 75.92 69.7 67.9 68 69.59 71.5 86.31 80.9 77.5 74.9
16/04/2022 19:15:29 62.15 67.09 75.92 69.7 67.9 68 66.63 70.27 86.31 80.9 77.5 74.9
16/04/2022 19:15:30 63.73 64.75 75.92 69.7 67.9 68 68.57 69.16 86.31 80.9 77.5 74.9
16/04/2022 19:15:31 66.9 66.41 75.92 69.7 67.9 68 71.65 71.05 86.31 80.9 77.5 74.9
16/04/2022 19:15:32 65.43 66.39 75.92 69.7 67.9 68 69.53 70.97 86.31 80.9 77.5 74.9
16/04/2022 19:15:33 66.79 67.55 75.9 69.7 67.9 68 69.16 70.85 86.31 80.9 77.5 74.9
16/04/2022 19:15:34 60.04 65.83 73.55 69.7 67.9 68 62.8 69.09 86.31 80.9 77.5 74.9
16/04/2022 19:15:35 66.32 65.47 73.55 69.7 67.9 68 67.18 67.02 86.31 80.9 77.4 74.9
16/04/2022 19:15:36 60.05 65.08 73.55 69.7 67.9 68 63.44 66.75 86.31 80.9 77.4 74.9
16/04/2022 19:15:37 63.69 63.71 73.15 69.7 67.9 68 64.84 65.21 86.31 80.9 77.4 74.9
16/04/2022 19:15:38 60.01 63.7 72.31 69.7 67.9 68 62.79 65.2 86.31 80.9 77.4 74.9
16/04/2022 19:15:39 59.28 61.74 72.31 69.7 67.9 68 62.94 63.8 86.31 80.9 77.4 74.9
16/04/2022 19:15:40 59.15 60.35 72.31 69.7 67.9 68 63.08 63.54 86.31 80.9 77.4 74.9
16/04/2022 19:15:41 59.48 59.73 72.31 69.7 67.9 68 66.5 66.32 86.31 80.9 77.4 74.9
16/04/2022 19:15:42 62.44 61.81 72.31 69.7 67.9 68 70.17 69.53 86.31 80.9 77.4 74.9
16/04/2022 19:15:43 68.52 67.61 72.31 69.7 67.9 68 73.15 71.89 86.31 80.9 77.4 74.9
16/04/2022 19:15:44 64.03 66 72.31 69.7 67.9 68 71.42 71.94 86.31 80.9 77.4 74.9
16/04/2022 19:15:45 62.37 64.77 72.31 69.7 67.9 68 70.43 71.66 86.31 80.9 77.4 74.9
16/04/2022 19:15:46 71.91 71.09 72.31 69.7 67.9 68 73.97 73.43 86.31 80.9 77.4 74.9
16/04/2022 19:15:47 65.26 70.97 72.31 69.7 67.9 68 70.92 73.34 84.76 80.9 77.4 74.9
16/04/2022 19:15:48 63.53 68.13 72.31 69.7 67.9 68 73.05 73.29 84.53 80.9 77.4 74.9
16/04/2022 19:15:49 64.28 66.13 72.31 69.7 67.9 68 70.36 72.35 83.16 80.9 77.4 74.9
16/04/2022 19:15:50 64.9 65.64 72.31 69.7 67.9 68 71.47 71.94 79.19 80.9 77.4 74.9
16/04/2022 19:15:51 64.19 64.97 72.31 69.7 67.9 68 70.49 71.68 75.66 80.9 77.4 74.9
16/04/2022 19:15:52 66.79 66.36 72.31 69.7 67.9 68 71.65 71.48 73.98 80.9 77.4 74.9
16/04/2022 19:15:53 64.56 65.95 72.31 69.7 67.9 68 70.53 71.29 73.98 80.9 77.4 74.9
16/04/2022 19:15:54 65.32 65.54 72.31 69.7 67.9 68 72.52 72.27 73.98 80.9 77.4 74.9
16/04/2022 19:15:55 64.54 65.71 72.31 69.7 67.9 68 71.14 72.33 73.98 80.9 77.4 74.9
16/04/2022 19:15:56 64.27 64.93 71.41 69.7 67.9 68 71.19 71.72 73.43 80.9 77.4 74.9
16/04/2022 19:15:57 61.75 64.25 71.09 69.7 67.9 68 70.1 71.1 73.43 80.9 77.3 74.9
16/04/2022 19:15:58 65.55 64.93 71.09 69.7 67.9 68 70.62 71.04 73.43 80.9 77.3 74.9
16/04/2022 19:15:59 62.89 64.72 71.09 69.7 67.9 68 68.79 70.5 73.43 80.9 77.3 74.9
16/04/2022 19:16:00 64.32 64.46 71.09 69.7 67.9 68 70.81 70.52 73.43 80.9 77.3 74.9
16/04/2022 19:16:01 64.29 65.29 71.09 69.7 67.9 68 69.74 70.42 73.43 80.9 77.3 74.9
16/04/2022 19:16:02 63.4 64 71.09 69.7 67.9 68 70.82 70.61 73.43 80.9 77.3 74.9
16/04/2022 19:16:03 66.56 65.76 71.09 69.7 67.9 68 72.86 72.33 73.43 80.9 77.3 74.9
16/04/2022 19:16:04 64.69 65.58 71.09 69.7 67.9 68 71.86 72.2 73.43 80.9 77.3 74.9
16/04/2022 19:16:05 63.42 65.09 71.09 69.7 67.9 68 70.79 72.11 73.43 80.9 77.3 74.9
16/04/2022 19:16:06 62.55 63.97 71.09 69.7 67.9 68 71.55 71.73 73.43 80.9 77.3 74.9
16/04/2022 19:16:07 62.76 63.15 71.09 69.7 67.9 68 72.72 72.57 73.43 80.9 77.3 74.9
16/04/2022 19:16:08 64.74 64.41 71.09 69.7 67.9 68 72.03 73.24 73.43 80.9 77.3 74.9
16/04/2022 19:16:09 67.45 66.45 71.09 69.7 67.9 68 72.95 72.92 73.43 80.9 77.3 74.9
16/04/2022 19:16:10 61.81 66.27 71.09 69.7 67.8 68 69.27 72.52 73.43 80.9 77.3 74.9
16/04/2022 19:16:11 61.71 63.98 71.09 69.7 67.8 68 70.7 71.43 73.43 80.9 77.3 74.9
16/04/2022 19:16:12 60.19 62.44 71.09 69.7 67.8 68 69.58 70.66 73.43 80.9 77.3 74.9
16/04/2022 19:16:13 61.04 61.41 71.09 69.7 67.8 68 68.84 70.08 73.43 80.9 77.3 74.9
16/04/2022 19:16:14 65.54 64.7 71.09 69.7 67.8 68 72.08 71.45 73.43 80.9 77.3 74.9
16/04/2022 19:16:15 65.02 65.1 71.09 69.7 67.8 68 73.14 72.78 73.43 80.9 77.3 74.9
16/04/2022 19:16:16 62.44 64.98 70.97 69.7 67.8 68 71.59 72.67 73.34 80.9 77.2 74.9
16/04/2022 19:16:17 60.75 63.45 68.13 69.7 67.8 68 70.98 72.03 73.29 80.9 77.2 74.9
16/04/2022 19:16:18 61.51 62.14 66.45 69.7 67.8 68 72.87 72.38 73.24 80.9 77.2 74.9
16/04/2022 19:16:19 64.92 64.23 66.45 69.7 67.8 68 70.78 72.53 73.24 80.9 77.2 74.9
16/04/2022 19:16:20 67.94 67.32 67.32 69.7 67.8 68 73.47 72.91 73.24 80.9 77.2 74.9
16/04/2022 19:16:21 64.15 67.33 67.33 69.7 67.8 68 71.01 73 73.24 80.9 77.2 74.9
16/04/2022 19:16:22 62.44 65.45 67.33 69.7 67.8 68 70.87 71.81 73.24 80.9 77.2 74.9
16/04/2022 19:16:23 63.21 63.82 67.33 69.7 67.8 68 70.28 71.31 73.24 80.8 77.2 74.9
16/04/2022 19:16:24 71.27 70.63 70.63 69.7 67.8 68 73.36 73.32 73.32 80.8 77.2 74.9
16/04/2022 19:16:25 61.32 68.37 70.63 69.7 67.8 68 70.32 71.84 73.32 80.8 77.2 74.9
16/04/2022 19:16:26 64.99 65.4 70.63 69.7 67.8 68 70.86 70.98 73.32 80.7 77.2 74.9
16/04/2022 19:16:27 67.91 67.08 70.63 69.7 67.8 68 73.04 72.41 73.32 80.7 77.2 74.9
16/04/2022 19:16:28 67.94 68.15 70.63 69.7 67.8 68 75.29 74.98 74.98 80.7 77.2 74.9
16/04/2022 19:16:29 71.03 70.22 70.63 69.7 67.8 68 74.38 74.56 74.98 80.6 77.2 74.9
16/04/2022 19:16:30 69.7 70.47 70.63 69.6 67.8 68 73.57 74.45 74.98 80.5 77.2 74.9
16/04/2022 19:16:31 69.52 69.86 70.63 69.6 67.8 68 73.85 74.09 74.98 80.5 77.2 74.9
16/04/2022 19:16:32 70.76 70.43 70.63 69.6 67.8 68 75.8 75.35 75.35 80.5 77.2 74.9
16/04/2022 19:16:33 70.94 70.97 70.97 69.6 67.8 68 77.26 77.19 77.19 80.5 77.2 74.9
16/04/2022 19:16:34 71.84 72.2 72.2 69.7 67.8 68 78.15 77.55 77.55 80.4 77.2 74.9
16/04/2022 19:16:35 69.07 71.11 72.2 69.6 67.8 68 74.95 77.6 77.6 80.4 77.2 74.9
16/04/2022 19:16:36 67.7 69.86 72.2 69.6 67.8 68 72.78 75.96 77.6 80.4 77.2 74.9
16/04/2022 19:16:37 64.42 68.45 72.2 69.6 67.8 68 74.11 74.6 77.6 80.4 77.2 74.9
16/04/2022 19:16:38 68.43 68 72.2 69.6 67.9 68 72.84 74.11 77.6 80.4 77.2 74.9
16/04/2022 19:16:39 84.23 83.14 83.14 70 68.1 68.1 83.38 82.29 82.29 80.4 77.2 74.9
16/04/2022 19:16:40 68.17 81.31 83.14 70 68 68.1 72.48 80.82 82.29 80.4 77.2 74.9
16/04/2022 19:16:41 70.42 77.42 83.14 70 68.1 68.1 72.63 77.56 82.29 80.4 77.2 74.9
16/04/2022 19:16:42 68.47 74.35 83.14 70 68.1 68.1 74.39 75.13 82.29 80.4 77.2 74.9
16/04/2022 19:16:43 68.76 71.76 83.14 70 68.1 68.1 74.2 74.81 82.29 80.4 77.2 74.9
16/04/2022 19:16:44 69.89 70.19 83.14 70 68.1 68.1 77.12 76.6 82.29 80.4 77.2 74.9
16/04/2022 19:16:45 72.38 71.99 83.14 70 68.1 68.1 78.43 77.95 82.29 80.4 77.2 74.9
16/04/2022 19:16:46 73.68 73.34 83.14 70.1 68.1 68.1 77.59 78.52 82.29 80.4 77.2 74.9
16/04/2022 19:16:47 70.77 72.82 83.14 70.1 68.1 68.1 74.19 77.39 82.29 80.4 77.2 74.9
16/04/2022 19:16:48 67.67 71.55 83.14 70.1 68.1 68.1 74.51 75.66 82.29 80.4 77.2 74.9
16/04/2022 19:16:49 64.2 69.37 83.14 70.1 68.1 68.1 73.19 74.88 82.29 80.4 77.2 74.9
16/04/2022 19:16:50 66.61 66.81 83.14 70.1 68.1 68.1 72.75 73.78 82.29 80.4 77.2 74.9
16/04/2022 19:16:51 67.75 67.6 83.14 70.1 68.1 68.1 73.01 73.5 82.29 80.4 77.2 74.9
16/04/2022 19:16:52 70.94 70.16 83.14 70.1 68.1 68.1 75.2 74.71 82.29 80.4 77.2 74.9
16/04/2022 19:16:53 67.2 69.73 83.14 70.1 68.1 68.1 72.6 74.48 82.29 80.4 77.2 74.9
16/04/2022 19:16:54 67.42 68.29 83.14 70.1 68.1 68.1 72.57 73.44 82.29 80.4 77.2 74.9
16/04/2022 19:16:55 64.66 67.99 83.14 70.1 68.1 68.1 76.41 75.59 82.29 80.4 77.2 74.9
16/04/2022 19:16:56 66.29 66.65 83.14 70 68.1 68.1 76.03 76.07 82.29 80.4 77.2 74.9
16/04/2022 19:16:57 67.81 67.71 83.14 70 68.1 68.1 75.58 76.31 82.29 80.4 77.3 74.9
16/04/2022 19:16:58 66.06 67.34 83.14 70 68.1 68.1 73.92 75.96 82.29 80.4 77.3 74.9
16/04/2022 19:16:59 65.71 66.69 83.14 70 68.1 68.1 73.09 74.49 82.29 80.4 77.3 74.9
16/04/2022 19:17:00 65.78 66.29 83.14 70 68.1 68.1 73.74 73.92 82.29 80.4 77.3 74.9
16/04/2022 19:17:01 67.07 66.76 83.14 70 68.1 68.1 72.4 73.83 82.29 80.4 77.3 74.9
16/04/2022 19:17:02 65.74 66.79 83.14 70 68.1 68.1 72.3 73.38 82.29 80.3 77.3 74.9
16/04/2022 19:17:03 67.11 67.37 83.14 70 68.1 68.1 72.96 72.94 82.29 80.3 77.3 74.9
16/04/2022 19:17:04 66.71 66.72 83.14 70 68.1 68.1 72.44 72.77 82.29 80.2 77.3 74.9
16/04/2022 19:17:05 66.84 66.92 83.14 70 68.1 68.1 74.03 73.92 82.29 80.1 77.3 74.9
16/04/2022 19:17:06 69.73 69.31 83.14 70 68.1 68.1 76.93 76.1 82.29 80.1 77.3 75
16/04/2022 19:17:07 67.27 68.62 83.14 70 68.1 68.1 77.1 76.96 82.29 80.1 77.3 75
16/04/2022 19:17:08 68.01 68.23 83.14 70 68.1 68.1 77.75 77.58 82.29 80.1 77.3 75
16/04/2022 19:17:09 66.45 68.24 81.31 70 68.1 68.1 73.93 77.46 80.82 80 77.3 75
16/04/2022 19:17:10 67.79 68.12 77.42 70 68.1 68.1 73.77 75.65 78.52 80 77.3 75
16/04/2022 19:17:11 67.62 67.69 74.35 70 68.1 68.1 74.38 74.83 78.52 79.9 77.3 75
16/04/2022 19:17:12 67.64 67.96 73.34 70 68.1 68.1 74 74.89 78.52 79.8 77.3 75
16/04/2022 19:17:13 65.78 68.17 73.34 69.9 68.1 68.1 73.13 73.99 78.52 79.8 77.3 75
16/04/2022 19:17:14 69.17 68.98 73.34 69.9 68.1 68.1 73.92 74.07 78.52 79.7 77.3 75
16/04/2022 19:17:15 67.25 68.31 73.34 69.9 68.1 68.1 74.57 74.32 78.52 79.7 77.3 75
16/04/2022 19:17:16 68.21 68.3 72.82 69.9 68.1 68.1 74.57 74.66 77.58 79.6 77.3 75
16/04/2022 19:17:17 69.2 69.03 71.55 69.9 68.1 68.1 75.71 75.65 77.58 79.5 77.3 75
16/04/2022 19:17:18 67.68 69 70.16 69.9 68.1 68.1 75.49 76.19 77.58 79.4 77.3 75
16/04/2022 19:17:19 66.13 67.88 70.16 69.9 68.1 68.1 76.11 76.21 77.58 79.4 77.3 75
16/04/2022 19:17:20 66.13 66.87 70.16 69.9 68.1 68.1 75.63 76.46 77.58 79.4 77.3 75
16/04/2022 19:17:21 69.37 68.7 70.16 69.9 68.1 68.1 74.1 75.36 77.58 79.3 77.3 75
16/04/2022 19:17:22 67.64 68.55 69.73 69.9 68.1 68.1 75.08 75.26 77.58 79.3 77.3 75
16/04/2022 19:17:23 65.6 67.85 69.31 69.9 68.1 68.1 73.1 74.9 77.58 79.2 77.3 75
16/04/2022 19:17:24 65.2 66.74 69.31 69.8 68.1 68.1 72.77 73.77 77.58 79.1 77.3 75
16/04/2022 19:17:25 72.78 71.97 71.97 69.8 68.1 68.1 76.17 75.44 77.58 79 77.3 75
16/04/2022 19:17:26 72.4 72.44 72.44 69.8 68.2 68.1 75.9 75.97 77.58 78.9 77.3 75
16/04/2022 19:17:27 71.47 72.59 72.59 69.8 68.2 68.1 75.6 76.03 77.58 78.9 77.3 75
16/04/2022 19:17:28 73.27 73.33 73.33 69.8 68.2 68.1 75.86 76.14 77.58 78.9 77.3 75
16/04/2022 19:17:29 70 73.1 73.33 69.8 68.2 68.1 75.12 76.17 77.58 78.8 77.3 75
16/04/2022 19:17:30 72.1 72.66 73.33 69.8 68.2 68.1 75.47 76.08 77.58 78.8 77.3 75
16/04/2022 19:17:31 67.93 71.62 73.33 69.8 68.2 68.1 72.57 75.48 77.58 78.7 77.3 75
16/04/2022 19:17:32 72.13 71.94 73.33 69.8 68.2 68.1 74.31 74.48 77.58 78.7 77.3 75
16/04/2022 19:17:33 74.82 74.05 74.05 69.8 68.2 68.1 77.44 76.53 77.58 78.7 77.3 75
16/04/2022 19:17:34 75.08 75.58 75.58 69.9 68.2 68.2 77.59 77.55 77.58 78.6 77.3 75
16/04/2022 19:17:35 69.14 74.04 75.58 69.9 68.3 68.2 73.97 76.95 77.58 78.6 77.3 75
16/04/2022 19:17:36 66.15 71.51 75.58 69.8 68.3 68.2 73.73 75.48 77.58 78.5 77.3 75
16/04/2022 19:17:37 66.54 68.96 75.58 69.8 68.3 68.2 73.49 74.2 77.58 78.4 77.3 75
16/04/2022 19:17:38 71.4 70.64 75.58 69.9 68.3 68.2 74.84 74.75 77.55 78.4 77.3 75
16/04/2022 19:17:39 68.68 70.34 75.58 69.9 68.3 68.2 74.33 74.78 77.55 78.4 77.3 75
16/04/2022 19:17:40 65.26 69.35 75.58 69.8 68.3 68.2 73.86 74.54 77.55 78.4 77.3 75
16/04/2022 19:17:41 69.43 69.78 75.58 69.8 68.3 68.2 77.9 77.72 77.72 78.3 77.3 75
16/04/2022 19:17:42 65.94 68.26 75.58 69.8 68.3 68.2 72.85 76.16 77.72 78.3 77.3 75
16/04/2022 19:17:43 66.34 67.38 75.58 69.8 68.3 68.2 74.99 75.51 77.72 78.3 77.3 75
16/04/2022 19:17:44 63.4 66.56 75.58 69.7 68.3 68.2 72.22 74.56 77.72 78.3 77.3 75
16/04/2022 19:17:45 70.11 69.87 75.58 69.8 68.3 68.2 73.39 74.25 77.72 78.3 77.3 75
16/04/2022 19:17:46 67.76 68.13 75.58 69.7 68.3 68.2 73.75 73.57 77.72 78.3 77.3 75
16/04/2022 19:17:47 66.56 68.01 75.58 69.7 68.3 68.2 72.51 73.36 77.72 78.3 77.3 75
16/04/2022 19:17:48 68.85 68.58 75.58 69.7 68.3 68.2 73.63 73.4 77.72 78.3 77.3 75
16/04/2022 19:17:49 71.8 70.98 75.58 69.7 68.3 68.2 74.04 74.15 77.72 78.3 77.3 75
16/04/2022 19:17:50 70.12 70.71 75.58 69.7 68.3 68.2 74.03 73.99 77.72 78.4 77.3 75
16/04/2022 19:17:51 72.13 71.74 75.58 69.7 68.3 68.2 75.44 74.99 77.72 78.4 77.3 75
16/04/2022 19:17:52 71.65 72.06 75.58 69.7 68.3 68.2 76.18 75.94 77.72 78.4 77.3 75
16/04/2022 19:17:53 71.74 71.86 75.58 69.6 68.3 68.2 75.65 75.91 77.72 78.4 77.3 75
16/04/2022 19:17:54 70.14 71.75 75.58 69.6 68.4 68.2 73.96 75.69 77.72 78.4 77.3 75
16/04/2022 19:17:55 71.48 71.66 75.58 69.7 68.4 68.2 74.9 75.15 77.72 78.4 77.3 75
16/04/2022 19:17:56 71.05 72.07 75.58 69.5 68.4 68.2 75.93 75.67 77.72 78.4 77.3 75
16/04/2022 19:17:57 69 70.89 75.58 69.5 68.4 68.2 74.27 75.61 77.72 78.4 77.3 75
16/04/2022 19:17:58 68.84 69.81 75.58 69.5 68.4 68.2 73.22 74.8 77.72 78.4 77.3 75
16/04/2022 19:17:59 71.21 70.69 75.58 69.5 68.4 68.2 74.57 74.58 77.72 78.4 77.3 75
16/04/2022 19:18:00 73.03 72.2 75.58 69.6 68.4 68.2 75.54 75.07 77.72 78.4 77.3 75
16/04/2022 19:18:01 69.47 72.2 75.58 69.6 68.4 68.2 73.36 75.05 77.72 78.4 77.3 75
16/04/2022 19:18:02 73.2 72.58 75.58 69.6 68.4 68.2 75.97 75.43 77.72 78.4 77.3 75
16/04/2022 19:18:03 73.07 73.33 75.58 69.6 68.4 68.2 78.08 77.36 77.72 78.4 77.3 75
16/04/2022 19:18:04 69.3 72.66 74.04 69.6 68.4 68.2 76.28 76.94 77.72 78.4 77.3 75
16/04/2022 19:18:05 71.74 71.67 73.33 69.6 68.4 68.2 76.61 77.01 77.72 78.4 77.3 75
16/04/2022 19:18:06 73.09 72.6 73.33 69.7 68.4 68.2 75.47 76.55 77.72 78.4 77.3 75
16/04/2022 19:18:07 69.86 72.53 73.33 69.7 68.4 68.2 75.42 76.22 77.72 78.4 77.3 75
16/04/2022 19:18:08 67.15 70.96 73.33 69.7 68.4 68.2 73.77 75.44 77.72 78.4 77.3 75
16/04/2022 19:18:09 68.44 68.89 73.33 69.7 68.5 68.2 73.22 74.38 77.72 78.4 77.3 75
16/04/2022 19:18:10 70.34 70.38 73.33 69.7 68.5 68.2 73.86 74.38 77.72 78.4 77.3 75
16/04/2022 19:18:11 72.51 72.35 73.33 69.7 68.5 68.2 79.64 79.24 79.24 78.4 77.3 75
16/04/2022 19:18:12 69.62 72.33 73.33 69.7 68.5 68.2 75.89 79.44 79.44 78.4 77.3 75
16/04/2022 19:18:13 69.79 70.73 73.33 69.6 68.5 68.2 74.28 77.21 79.44 78.4 77.3 75
16/04/2022 19:18:14 68.62 70.39 73.33 69.6 68.5 68.2 76.43 76.31 79.44 78.3 77.3 75
16/04/2022 19:18:15 68.88 69.8 73.33 69.6 68.5 68.2 76.69 76.71 79.44 78.2 77.4 75
16/04/2022 19:18:16 69.86 69.9 73.33 69.6 68.5 68.2 76.38 77.02 79.44 78.2 77.4 75
16/04/2022 19:18:17 68.74 69.68 73.33 69.6 68.5 68.2 74.96 76.64 79.44 78.1 77.4 75
16/04/2022 19:18:18 67.95 69.01 73.33 69.6 68.5 68.2 74.09 75.33 79.44 78.1 77.4 75
16/04/2022 19:18:19 67.87 68.54 73.33 69.6 68.5 68.2 74.21 74.78 79.44 78.1 77.4 75
16/04/2022 19:18:20 70.35 69.99 73.33 69.5 68.5 68.2 73.79 74.52 79.44 78 77.4 75
16/04/2022 19:18:21 69.82 70.38 73.33 69.5 68.5 68.2 73.95 74.29 79.44 78 77.4 75
16/04/2022 19:18:22 69.84 70.97 73.33 69.5 68.5 68.2 73.79 74.35 79.44 77.9 77.4 75
16/04/2022 19:18:23 68.95 69.63 73.33 69.5 68.5 68.2 72.96 73.82 79.44 77.9 77.4 75
16/04/2022 19:18:24 71.87 71.85 73.33 69.5 68.5 68.2 82.29 81.28 81.28 77.9 77.4 75
16/04/2022 19:18:25 67.95 70.37 73.33 69.5 68.5 68.2 76.13 79.16 81.28 77.8 77.4 75
16/04/2022 19:18:26 76.56 76.26 76.26 69.5 68.6 68.2 78.95 78.98 81.28 77.8 77.4 75
16/04/2022 19:18:27 74.07 77.18 77.18 69.5 68.6 68.3 78.2 79.28 81.28 77.7 77.4 75
16/04/2022 19:18:28 67.96 74.46 77.18 69.5 68.6 68.3 74.28 78.41 81.28 77.7 77.4 75
16/04/2022 19:18:29 68.36 71.6 77.18 69.5 68.6 68.3 74.45 76.34 81.28 77.6 77.4 75
16/04/2022 19:18:30 68.94 69.74 77.18 69.5 68.6 68.3 75.13 75.52 81.28 77.5 77.4 75
16/04/2022 19:18:31 68.02 69.4 77.18 69.5 68.6 68.3 74.12 75.15 81.28 77.5 77.4 75
16/04/2022 19:18:32 66.65 68.44 77.18 69.5 68.6 68.3 73.25 74.37 81.28 77.5 77.4 75
16/04/2022 19:18:33 64.68 67.27 77.18 69.5 68.6 68.3 72.38 73.82 81.28 77.4 77.4 75
16/04/2022 19:18:34 68.4 67.83 77.18 69.5 68.6 68.3 75 74.5 81.28 77.3 77.4 75
16/04/2022 19:18:35 68.59 68.71 77.18 69.5 68.6 68.3 74.03 74.55 81.28 77.2 77.4 75
16/04/2022 19:18:36 67.04 68.25 77.18 69.5 68.6 68.3 74.59 74.66 81.28 77.2 77.4 75
16/04/2022 19:18:37 65.89 67.52 77.18 69.5 68.6 68.3 76.05 75.96 81.28 77.2 77.4 75
16/04/2022 19:18:38 65.48 66.44 77.18 69.5 68.6 68.3 76.08 76.22 81.28 77.2 77.4 75
16/04/2022 19:18:39 68.39 67.66 77.18 69.5 68.6 68.3 76.14 76.6 81.28 77.2 77.4 75
16/04/2022 19:18:40 68.5 68.27 77.18 69.5 68.6 68.3 73.67 75.65 81.28 77.2 77.4 75
16/04/2022 19:18:41 67.41 68.15 77.18 69.5 68.6 68.3 74.47 74.89 81.28 77.2 77.4 75
16/04/2022 19:18:42 66.68 67.8 77.18 69.5 68.6 68.3 73.51 74.71 81.28 77.1 77.4 75
16/04/2022 19:18:43 67.75 68.02 77.18 69.5 68.6 68.3 70.6 73.8 81.28 77.1 77.4 75
16/04/2022 19:18:44 65.99 68.05 77.18 69.5 68.6 68.3 76.02 76.09 81.28 77.1 77.4 75
16/04/2022 19:18:45 68.57 68.24 77.18 69.5 68.6 68.3 74.15 76.26 81.28 77.1 77.4 75
16/04/2022 19:18:46 64.04 67.93 77.18 69.5 68.6 68.3 68.37 74.74 81.28 77.1 77.4 75
16/04/2022 19:18:47 63.32 65.83 77.18 69.5 68.5 68.3 67.12 71.79 81.28 77.1 77.4 75
16/04/2022 19:18:48 62.53 64.41 77.18 69.5 68.5 68.3 73.34 73.42 81.28 77.1 77.4 75
16/04/2022 19:18:49 65.36 64.86 77.18 69.5 68.5 68.3 67.72 71.22 81.28 77.1 77.4 75
16/04/2022 19:18:50 64.53 65.21 77.18 69.5 68.5 68.3 68.92 69.41 81.28 77.1 77.4 75
16/04/2022 19:18:51 65.24 65.25 77.18 69.5 68.5 68.3 70.98 70.61 81.28 77.1 77.4 75
16/04/2022 19:18:52 68.3 67.38 77.18 69.5 68.5 68.3 73.01 72.46 81.28 77.1 77.4 75
16/04/2022 19:18:53 76.95 76.48 77.18 69.5 68.6 68.3 78.32 78.03 81.28 77.1 77.4 75.1
16/04/2022 19:18:54 67.39 76.46 77.18 69.5 68.6 68.3 69.63 78.01 79.28 77.1 77.4 75.1
16/04/2022 19:18:55 65.7 73 77.18 69.5 68.6 68.3 69.69 74.7 79.28 77.1 77.4 75.1
16/04/2022 19:18:56 71.24 71.24 77.18 69.6 68.6 68.3 71.58 72.28 79.28 77.1 77.4 75.1
16/04/2022 19:18:57 68.13 71.26 76.48 69.6 68.6 68.3 69.45 72.13 78.41 77.1 77.4 75.1
16/04/2022 19:18:58 69.81 70.21 76.48 69.6 68.6 68.3 70.48 71.31 78.03 77.1 77.4 75.1
16/04/2022 19:18:59 68.15 70.14 76.48 69.6 68.6 68.3 68.69 70.67 78.03 77 77.4 75.1
16/04/2022 19:19:00 66.75 68.31 76.48 69.6 68.6 68.3 68.35 69.03 78.03 77 77.4 75.1
16/04/2022 19:19:01 66.99 67.91 76.48 69.6 68.6 68.3 75.66 74.39 78.03 77 77.4 75.1
16/04/2022 19:19:02 66.97 67.25 76.48 69.6 68.6 68.3 75.5 75.53 78.03 77 77.4 75.1
16/04/2022 19:19:03 66.11 67.24 76.48 69.6 68.6 68.3 75.17 75.93 78.03 77 77.4 75.1
16/04/2022 19:19:04 69.28 68.64 76.48 69.6 68.6 68.3 77.83 77.68 78.03 77 77.4 75.1
16/04/2022 19:19:05 66.41 68.59 76.48 69.6 68.6 68.3 76.46 77.47 78.03 77 77.4 75.1
16/04/2022 19:19:06 66.32 67.85 76.48 69.6 68.6 68.3 75.56 77.01 78.03 77 77.4 75.1
16/04/2022 19:19:07 65.39 66.66 76.48 69.6 68.6 68.3 76.97 77 78.03 77 77.4 75.1
16/04/2022 19:19:08 65.45 65.75 76.48 69.6 68.6 68.3 75.84 77.1 78.03 77 77.4 75.1
16/04/2022 19:19:09 65.79 66.07 76.48 69.6 68.6 68.3 75.37 76.15 78.03 77 77.4 75.1
16/04/2022 19:19:10 64.73 66.09 76.48 69.6 68.6 68.3 76.25 76.61 78.03 77 77.4 75.1
16/04/2022 19:19:11 65.14 65.54 76.48 69.6 68.6 68.3 77.15 77.84 78.03 77 77.4 75.1
16/04/2022 19:19:12 66.17 66.1 76.48 69.6 68.6 68.3 76.42 77.41 78.03 77 77.4 75.1
16/04/2022 19:19:13 70.44 69.82 76.48 69.6 68.6 68.3 76.73 77.05 78.03 76.9 77.4 75.1
16/04/2022 19:19:14 71.06 70.88 76.48 69.6 68.6 68.3 75.52 76.4 78.03 76.9 77.4 75.1
16/04/2022 19:19:15 71.93 71.73 76.48 69.6 68.6 68.3 75.23 76.54 78.03 76.8 77.4 75.1
16/04/2022 19:19:16 73.87 74.11 76.48 69.6 68.6 68.3 77.17 77.48 78.03 76.8 77.4 75.1
16/04/2022 19:19:17 69.78 72.83 76.48 69.6 68.6 68.3 71.92 76.3 78.03 76.8 77.4 75.1
16/04/2022 19:19:18 67.08 71.02 76.48 69.6 68.6 68.3 75.44 75.33 78.03 76.7 77.4 75.1
16/04/2022 19:19:19 67.72 69.37 76.48 69.6 68.6 68.3 74.03 75.53 78.03 76.7 77.4 75.1
16/04/2022 19:19:20 67.41 68 76.48 69.6 68.7 68.3 74.09 75.69 78.03 76.6 77.4 75.1
16/04/2022 19:19:21 67.71 67.98 76.48 69.6 68.7 68.3 74.17 74.92 78.03 76.6 77.4 75.1
16/04/2022 19:19:22 66.44 67.74 76.48 69.6 68.7 68.3 73.97 75.35 78.03 76.6 77.4 75.1
16/04/2022 19:19:23 70.63 70.58 76.46 69.6 68.7 68.3 75.56 75.68 78.01 76.6 77.4 75.1
16/04/2022 19:19:24 73.86 74.69 74.69 69.6 68.7 68.3 72.4 75.89 77.84 76.5 77.4 75.1
16/04/2022 19:19:25 67.72 71.54 74.69 69.6 68.7 68.3 75.83 75.33 77.84 76.5 77.4 75.1
16/04/2022 19:19:26 66.77 69.53 74.69 69.6 68.7 68.3 75.35 75.71 77.84 76.6 77.4 75.1
16/04/2022 19:19:27 68.65 68.95 74.69 69.6 68.7 68.3 70.14 75.56 77.84 76.6 77.4 75.1
16/04/2022 19:19:28 66.57 69.05 74.69 69.6 68.7 68.3 74.53 74.59 77.84 76.6 77.4 75.1
16/04/2022 19:19:29 67.43 67.79 74.69 69.6 68.7 68.3 76.07 75.81 77.84 76.6 77.4 75.1
16/04/2022 19:19:30 66.66 67.76 74.69 69.6 68.7 68.3 76.05 76.47 77.84 76.6 77.5 75.1
16/04/2022 19:19:31 70.34 69.4 74.69 69.6 68.7 68.3 73.63 75.6 77.84 76.6 77.5 75.1
16/04/2022 19:19:32 70.27 70.29 74.69 69.6 68.7 68.3 79.24 78.3 78.3 76.6 77.5 75.1
16/04/2022 19:19:33 67.02 69.78 74.69 69.6 68.7 68.3 77.68 78.17 78.3 76.6 77.5 75.1
16/04/2022 19:19:34 66.21 68.24 74.69 69.6 68.7 68.3 74.88 77.71 78.3 76.6 77.5 75.1
16/04/2022 19:19:35 68.42 68.23 74.69 69.6 68.7 68.3 77.63 78.02 78.3 76.6 77.5 75.1
16/04/2022 19:19:36 66.87 68.32 74.69 69.6 68.7 68.3 75.66 77.45 78.3 76.6 77.5 75.1
16/04/2022 19:19:37 62.69 66.95 74.69 69.6 68.7 68.3 74.35 76.6 78.3 76.6 77.5 75.1
16/04/2022 19:19:38 62.12 64.96 74.69 69.5 68.7 68.3 74.93 75.72 78.3 76.7 77.5 75.1
16/04/2022 19:19:39 66.27 65.71 74.69 69.5 68.7 68.3 77.81 77.93 78.3 76.7 77.5 75.1
16/04/2022 19:19:40 67.33 66.73 74.69 69.5 68.7 68.3 75.39 76.98 78.3 76.7 77.5 75.1
16/04/2022 19:19:41 70.44 69.4 74.69 69.5 68.7 68.3 71.88 75.62 78.3 76.7 77.5 75.1
16/04/2022 19:19:42 69.19 69.38 74.69 69.5 68.6 68.3 79.28 78.55 78.55 76.7 77.5 75.1
16/04/2022 19:19:43 69.02 70.15 74.69 69.6 68.6 68.3 80.05 80.05 80.05 76.7 77.5 75.1
16/04/2022 19:19:44 66.56 68.8 74.69 69.6 68.6 68.3 76.71 80.33 80.33 76.7 77.5 75.1
16/04/2022 19:19:45 68 67.9 74.69 69.5 68.6 68.3 79.04 79.15 80.33 76.7 77.5 75.1
16/04/2022 19:19:46 68.65 68.88 74.69 69.5 68.6 68.3 80.36 81.36 81.36 76.7 77.5 75.1
16/04/2022 19:19:47 68.37 68.54 74.69 69.5 68.6 68.3 80.75 80.64 81.36 76.7 77.5 75.1
16/04/2022 19:19:48 66.71 68.58 74.69 69.5 68.7 68.3 80.45 80.68 81.36 76.8 77.5 75.1
16/04/2022 19:19:49 69.19 68.68 74.69 69.5 68.7 68.3 79.6 80.59 81.36 76.8 77.5 75.1
16/04/2022 19:19:50 68.03 68.61 74.69 69.5 68.7 68.3 80.81 80.94 81.36 76.8 77.5 75.1
16/04/2022 19:19:51 66.22 68.11 74.69 69.5 68.7 68.3 71.99 80.72 81.36 76.8 77.5 75.1
16/04/2022 19:19:52 68.18 67.96 74.69 69.5 68.7 68.3 78.76 78.82 81.36 76.8 77.5 75.1
16/04/2022 19:19:53 68.97 68.85 74.69 69.5 68.7 68.3 80.57 80.76 81.36 76.8 77.5 75.1
16/04/2022 19:19:54 67.05 68.45 71.54 69.5 68.7 68.3 76.09 79.78 81.36 76.7 77.5 75.1
16/04/2022 19:19:55 68.22 68.69 70.29 69.4 68.7 68.3 73.05 77.6 81.36 76.7 77.5 75.1
16/04/2022 19:19:56 69.76 69.22 70.29 69.4 68.7 68.3 79.14 78.2 81.36 76.6 77.5 75.1
16/04/2022 19:19:57 67.34 69.21 70.29 69.4 68.7 68.3 80.27 80.13 81.36 76.6 77.6 75.1
16/04/2022 19:19:58 67.64 68.16 70.29 69.4 68.7 68.3 71.57 79.52 81.36 76.5 77.6 75.1
16/04/2022 19:19:59 68.36 68.72 70.29 69.4 68.7 68.3 77.81 77.79 81.36 76.5 77.6 75.1
16/04/2022 19:20:00 67.22 68.06 70.29 69.4 68.7 68.3 81.12 80.13 81.36 76.5 77.6 75.1
16/04/2022 19:20:01 65.65 67.51 70.29 69.3 68.7 68.3 79.23 80.52 81.36 76.5 77.6 75.1
16/04/2022 19:20:02 66.96 66.94 70.15 69.3 68.7 68.3 80.07 79.93 81.36 76.5 77.6 75.1
16/04/2022 19:20:03 70.34 69.52 70.15 69.2 68.7 68.3 79.27 80.09 81.36 76.4 77.6 75.2
16/04/2022 19:20:04 67.54 69.76 70.15 69.2 68.7 68.3 79.62 80.52 81.36 76.3 77.6 75.2
16/04/2022 19:20:05 65.73 68.21 70.15 69.2 68.7 68.3 69.47 79.24 81.36 76.2 77.6 75.2
16/04/2022 19:20:06 72.66 72 72 69.2 68.7 68.3 79.96 79.31 81.36 76.2 77.6 75.2
16/04/2022 19:20:07 65.86 71.55 72 69.2 68.7 68.3 77.12 79.31 81.36 76.2 77.6 75.2
16/04/2022 19:20:08 65.37 68.93 72 69.2 68.7 68.3 75.71 79.13 81.36 76.1 77.6 75.2
16/04/2022 19:20:09 69.05 68.69 72 69.2 68.7 68.3 77.73 77.94 81.36 76 77.6 75.2
16/04/2022 19:20:10 71.38 70.94 72 69.2 68.7 68.3 78.68 78.84 81.36 75.9 77.6 75.2
16/04/2022 19:20:11 69.17 70.74 72 69.2 68.7 68.3 79.01 79.8 81.36 75.8 77.6 75.2
16/04/2022 19:20:12 77.14 75.85 75.85 69.2 68.7 68.3 78.27 78.52 81.36 75.8 77.6 75.2
16/04/2022 19:20:13 70.25 75.8 75.85 69.2 68.7 68.3 81.42 80.75 81.36 75.8 77.6 75.2
16/04/2022 19:20:14 69.41 73.11 75.85 69.2 68.7 68.3 81.69 81.4 81.4 75.8 77.6 75.2
16/04/2022 19:20:15 67.52 71.17 75.85 69.2 68.7 68.3 77.08 81.35 81.4 75.7 77.6 75.2
16/04/2022 19:20:16 67.98 69.31 75.85 69.2 68.7 68.3 79.16 80.06 81.4 75.5 77.7 75.2
16/04/2022 19:20:17 66.58 68.62 75.85 69.2 68.7 68.3 79.46 79.62 81.4 75.5 77.7 75.2
16/04/2022 19:20:18 68.01 68.11 75.85 69.2 68.7 68.3 77.09 79.84 81.4 75.4 77.7 75.2
16/04/2022 19:20:19 67.64 68.45 75.85 69.2 68.8 68.4 71.86 77.82 81.4 75.3 77.7 75.2
16/04/2022 19:20:20 66.65 67.57 75.85 69.2 68.8 68.4 80.86 79.7 81.4 75.4 77.7 75.2
16/04/2022 19:20:21 71.72 70.65 75.85 69.2 68.8 68.4 80.77 80.74 81.4 75.4 77.7 75.2
16/04/2022 19:20:22 71.6 71.32 75.85 69.2 68.8 68.4 77.7 80.31 81.4 75.4 77.7 75.2
16/04/2022 19:20:23 70.17 71.22 75.85 69.2 68.8 68.4 77.77 78.88 81.4 75.5 77.7 75.2
16/04/2022 19:20:24 73.06 73.03 75.85 69.3 68.8 68.4 80.08 79.88 81.4 75.5 77.7 75.2
16/04/2022 19:20:25 70.49 72.54 75.85 69.3 68.8 68.4 78.33 80.04 81.4 75.5 77.7 75.2
16/04/2022 19:20:26 68.1 71.27 75.85 69.2 68.8 68.4 77.47 78.5 81.4 75.5 77.7 75.2
16/04/2022 19:20:27 69.93 69.92 75.85 69.3 68.8 68.4 83.13 81.87 81.87 75.6 77.7 75.2
16/04/2022 19:20:28 66.45 69.84 75.85 69.3 68.8 68.4 79.57 82.07 82.07 75.6 77.7 75.2
16/04/2022 19:20:29 67.66 67.94 75.85 69.3 68.8 68.4 78.33 80.36 82.07 75.7 77.7 75.2
16/04/2022 19:20:30 69.97 69.57 75.85 69.3 68.8 68.4 79.7 80.23 82.07 75.7 77.7 75.2
16/04/2022 19:20:31 69.27 69.9 75.85 69.3 68.8 68.4 77.04 79.68 82.07 75.7 77.7 75.2
16/04/2022 19:20:32 67.43 69.21 75.85 69.3 68.8 68.4 79.14 79.85 82.07 75.7 77.7 75.2
16/04/2022 19:20:33 66.68 68.24 75.85 69.3 68.8 68.4 80.26 80.34 82.07 75.8 77.7 75.2
16/04/2022 19:20:34 72.94 72.14 75.85 69.3 68.8 68.4 83.16 82.2 82.2 75.9 77.8 75.2
16/04/2022 19:20:35 70.23 71.94 75.85 69.3 68.8 68.4 82.05 82.73 82.73 75.9 77.8 75.2
16/04/2022 19:20:36 70.01 71.53 75.85 69.3 68.8 68.4 77.57 81.85 82.73 75.9 77.8 75.2
16/04/2022 19:20:37 69 70.12 75.85 69.4 68.8 68.4 79.68 79.99 82.73 76 77.8 75.2
16/04/2022 19:20:38 68.72 69.59 75.85 69.4 68.8 68.4 79.24 79.73 82.73 76 77.8 75.2
16/04/2022 19:20:39 68.31 68.97 75.85 69.4 68.8 68.4 76.61 79.72 82.73 76 77.8 75.2
16/04/2022 19:20:40 68.31 68.72 75.85 69.4 68.8 68.4 80.03 79.97 82.73 76.1 77.8 75.3
16/04/2022 19:20:41 69.28 69.24 75.85 69.4 68.8 68.4 82.93 82.04 82.73 76.1 77.8 75.3
16/04/2022 19:20:42 67.5 69.11 75.8 69.4 68.8 68.4 77.87 81.81 82.73 76.1 77.8 75.3
16/04/2022 19:20:43 70.43 69.96 73.11 69.4 68.8 68.4 79.39 80.18 82.73 76.2 77.8 75.3
16/04/2022 19:20:44 69.2 69.95 73.03 69.4 68.8 68.4 79 80.43 82.73 76.2 77.8 75.3
16/04/2022 19:20:45 69.65 69.92 73.03 69.4 68.8 68.4 79.43 79.67 82.73 76.2 77.8 75.3
16/04/2022 19:20:46 70.6 70.2 73.03 69.4 68.8 68.4 76.2 79.44 82.73 76.2 77.8 75.3
16/04/2022 19:20:47 77.12 75.61 75.61 69.5 68.9 68.4 83.33 82.21 82.73 76.3 77.8 75.3
16/04/2022 19:20:48 75.92 76.05 76.05 69.6 68.9 68.4 83.73 83.38 83.38 76.4 77.9 75.3
16/04/2022 19:20:49 74.56 76.36 76.36 69.6 68.9 68.4 81.54 83.32 83.38 76.4 77.9 75.3
16/04/2022 19:20:50 70.92 74.84 76.36 69.6 68.9 68.4 76.35 81.99 83.38 76.4 77.9 75.3
16/04/2022 19:20:51 70.72 72.88 76.36 69.6 68.9 68.4 77.83 79.32 83.38 76.4 77.9 75.3
16/04/2022 19:20:52 67.21 71.73 76.36 69.6 68.9 68.4 77.94 79.21 83.38 76.4 77.9 75.3
16/04/2022 19:20:53 69.25 69.62 76.36 69.6 68.9 68.4 71.4 77.86 83.38 76.5 77.9 75.3
16/04/2022 19:20:54 68.36 69.72 76.36 69.6 68.9 68.4 81.8 80.49 83.38 76.5 77.9 75.3
16/04/2022 19:20:55 67.78 68.47 76.36 69.7 68.9 68.4 82.59 82.2 83.38 76.5 77.9 75.3
16/04/2022 19:20:56 68.11 68.56 76.36 69.7 68.9 68.4 77.77 81.82 83.38 76.6 77.9 75.3
16/04/2022 19:20:57 68.57 68.71 76.36 69.7 68.9 68.4 78.41 79.71 83.38 76.6 77.9 75.3
16/04/2022 19:20:58 70.22 69.82 76.36 69.7 68.9 68.4 76.6 78.78 83.38 76.6 77.9 75.3
16/04/2022 19:20:59 66.66 69.78 76.36 69.7 68.9 68.4 77.97 78.87 83.38 76.6 77.9 75.3
16/04/2022 19:21:00 64.53 68 76.36 69.7 68.9 68.4 70.57 77.22 83.38 76.6 77.9 75.3
16/04/2022 19:21:01 70.45 69.93 76.36 69.7 68.9 68.4 80.64 79.38 83.38 76.6 77.9 75.3
16/04/2022 19:21:02 73.67 73.11 76.36 69.7 68.9 68.4 79.36 79.62 83.38 76.7 77.9 75.3
16/04/2022 19:21:03 74.84 74.79 76.36 69.8 68.9 68.4 76.49 79.49 83.38 76.7 77.9 75.3
16/04/2022 19:21:04 71.85 73.84 76.36 69.8 68.9 68.4 77.89 78.58 83.38 76.7 77.9 75.3
16/04/2022 19:21:05 74.9 74.59 76.36 69.8 68.9 68.4 79.36 78.97 83.38 76.7 77.9 75.3
16/04/2022 19:21:06 71.19 74.35 76.36 69.8 68.9 68.4 77.01 79.5 83.38 76.7 77.9 75.3
16/04/2022 19:21:07 71.88 72.45 76.36 69.9 68.9 68.4 73.85 77.32 83.38 76.7 77.9 75.3
16/04/2022 19:21:08 68.73 72.23 76.36 69.9 68.9 68.4 80.04 78.84 83.38 76.8 77.9 75.3
16/04/2022 19:21:09 68.27 70.59 76.36 69.9 68.9 68.4 79.49 79.57 83.38 76.8 77.9 75.3
16/04/2022 19:21:10 73.68 72.36 76.36 69.9 69 68.4 77.7 79.38 83.38 76.8 77.9 75.3
16/04/2022 19:21:11 71.28 72.3 76.36 69.9 69 68.4 77.09 78.75 83.38 76.8 77.9 75.3
16/04/2022 19:21:12 69.82 71.3 76.36 69.9 69 68.4 78.56 78.45 83.38 76.8 78 75.3
16/04/2022 19:21:13 69.59 70.53 76.36 69.9 69 68.4 74.5 78.43 83.38 76.8 78 75.3
16/04/2022 19:21:14 66.76 70.86 76.36 70 69 68.4 75.62 76.51 83.38 76.8 78 75.3
16/04/2022 19:21:15 67.1 68.35 76.36 70 69 68.4 80.51 79.37 83.38 76.9 78 75.3
16/04/2022 19:21:16 65.82 67.81 76.36 70 69 68.4 79.53 79.82 83.38 76.9 78 75.3
16/04/2022 19:21:17 67.85 67.78 76.36 70 69 68.4 76.18 79.31 83.38 76.9 78 75.3
16/04/2022 19:21:18 67 67.33 76.36 70 69 68.4 78.89 78.67 83.32 76.9 78 75.4
16/04/2022 19:21:19 67.85 67.93 74.84 70 69 68.4 77.05 78.63 82.2 76.9 78 75.4
16/04/2022 19:21:20 69.55 69.43 74.79 70 69 68.4 77.82 79.26 82.2 76.9 78 75.4
16/04/2022 19:21:21 69.12 69.58 74.79 70 69 68.4 79.19 79.3 82.2 76.9 78 75.4
16/04/2022 19:21:22 70.7 70.28 74.79 70 69 68.4 82.53 81.65 82.2 77 78 75.4
16/04/2022 19:21:23 70.91 70.98 74.79 70 69 68.4 79.39 81.73 82.2 77 78 75.4
16/04/2022 19:21:24 72.13 72.04 74.79 70 69 68.4 79.73 80.21 82.2 77 78 75.4
16/04/2022 19:21:25 77.68 76.45 76.45 70.1 69 68.4 81.17 80.97 81.82 77.1 78 75.4
16/04/2022 19:21:26 71.93 76.81 76.81 70.1 69 68.4 79.2 80.88 81.73 77.1 78 75.4
16/04/2022 19:21:27 70.36 73.88 76.81 70.1 69 68.4 76.04 80.05 81.73 77.1 78 75.4
16/04/2022 19:21:28 68.11 72.04 76.81 70.1 69 68.4 80.67 80.38 81.73 77.1 78 75.4
16/04/2022 19:21:29 70.58 70.71 76.81 70.1 69 68.4 82.75 82.16 82.16 77.2 78.1 75.4
16/04/2022 19:21:30 76.22 75.21 76.81 70.2 69 68.5 81.32 82.31 82.31 77.2 78.1 75.4
16/04/2022 19:21:31 73.99 74.88 76.81 70.2 69.1 68.5 78.13 81.49 82.31 77.2 78.1 75.4
16/04/2022 19:21:32 72.29 74.73 76.81 70.2 69.1 68.5 79.4 80.75 82.31 77.2 78.1 75.4
16/04/2022 19:21:33 69.49 72.96 76.81 70.2 69.1 68.5 79.48 80 82.31 77.2 78.1 75.4
16/04/2022 19:21:34 70.69 71.6 76.81 70.2 69.1 68.5 78.55 79.89 82.31 77.2 78.1 75.4
16/04/2022 19:21:35 68.88 70.7 76.81 70.2 69.1 68.5 80.97 80.71 82.31 77.3 78.1 75.4
16/04/2022 19:21:36 73.1 72.41 76.81 70.2 69.1 68.5 82.65 82.27 82.31 77.3 78.1 75.4
16/04/2022 19:21:37 69.33 72.32 76.81 70.2 69.1 68.5 78.51 81.87 82.31 77.3 78.1 75.4
16/04/2022 19:21:38 69.73 70.69 76.81 70.2 69.1 68.5 80.73 80.71 82.31 77.3 78.1 75.4
16/04/2022 19:21:39 67.7 70.09 76.81 69.8 69.1 68.5 76.77 80.51 82.31 77.3 78.1 75.4
16/04/2022 19:21:40 70.56 70.48 76.81 69.9 69.1 68.5 79.54 79.9 82.31 77.3 78.1 75.4
16/04/2022 19:21:41 67.52 69.79 76.81 69.8 69.1 68.4 73.82 79.01 82.31 77.3 78.1 75.4
16/04/2022 19:21:42 69.32 69.35 76.81 69.8 69.1 68.4 82.75 81.67 82.31 77.4 78.1 75.4
16/04/2022 19:21:43 68.61 69.43 76.81 69.8 69.1 68.4 81.99 82.26 82.31 77.4 78.2 75.4
16/04/2022 19:21:44 68.66 68.98 76.81 69.8 69.1 68.4 80.15 82.31 82.31 77.4 78.2 75.4
16/04/2022 19:21:45 69.3 69.45 76.81 69.8 69.1 68.4 77.24 80.59 82.31 77.4 78.2 75.4
16/04/2022 19:21:46 72.01 71.49 76.81 69.8 69.1 68.4 79.51 79.83 82.31 77.4 78.2 75.4
16/04/2022 19:21:47 67.15 70.97 76.81 69.8 69.1 68.4 80.14 80.86 82.31 77.4 78.2 75.4
16/04/2022 19:21:48 68.59 69.22 76.81 69.8 69.1 68.4 71.62 79.26 82.31 77.4 78.2 75.4
16/04/2022 19:21:49 67.72 68.67 76.81 69.8 69.1 68.4 81.39 80.41 82.31 77.5 78.2 75.4
16/04/2022 19:21:50 70.17 69.52 76.81 69.8 69.1 68.4 80.01 80.47 82.31 77.5 78.2 75.4
16/04/2022 19:21:51 69 69.72 76.81 69.8 69.1 68.4 80.44 80.83 82.31 77.5 78.2 75.4
16/04/2022 19:21:52 68.44 69.06 76.81 69.8 69.1 68.4 79.52 80.81 82.31 77.5 78.2 75.4
16/04/2022 19:21:53 81.35 80.56 80.56 70 69.2 68.5 83.22 82.84 82.84 77.6 78.2 75.4
16/04/2022 19:21:54 70.23 80.38 80.56 70 69.2 68.4 78.29 82.84 82.84 77.6 78.2 75.4
16/04/2022 19:21:55 70.45 76.78 80.56 70 69.2 68.4 73.88 80.36 82.84 77.6 78.2 75.4
16/04/2022 19:21:56 68.23 74.16 80.56 70 69.2 68.4 82.13 81.53 82.84 77.6 78.2 75.5
16/04/2022 19:21:57 65.97 71.35 80.56 70 69.2 68.4 78.48 80.57 82.84 77.6 78.2 75.5
16/04/2022 19:21:58 74.82 74.48 80.56 70.1 69.3 68.4 74.85 79.44 82.84 77.6 78.2 75.5
16/04/2022 19:21:59 68.12 72.69 80.56 70.1 69.3 68.4 74.97 77.02 82.84 77.6 78.2 75.5
16/04/2022 19:22:00 68.56 70.5 80.56 70.1 69.3 68.4 77.06 76.95 82.84 77.6 78.2 75.5
16/04/2022 19:22:01 67.75 69.3 80.56 70.1 69.3 68.4 77.59 77.65 82.84 77.6 78.2 75.5
16/04/2022 19:22:02 69.6 69.24 80.56 70.1 69.3 68.4 77.22 77.7 82.84 77.6 78.2 75.5
16/04/2022 19:22:03 71.66 71.01 80.56 70.1 69.3 68.4 83.04 81.59 82.84 77.7 78.3 75.5
16/04/2022 19:22:04 68.87 71.14 80.56 70.1 69.3 68.4 78.34 81.63 82.84 77.7 78.3 75.5
16/04/2022 19:22:05 70.12 70.14 80.56 70.1 69.3 68.4 78.55 79.68 82.84 77.7 78.3 75.5
16/04/2022 19:22:06 68.54 70.14 80.56 70.1 69.3 68.4 78 79.78 82.84 77.7 78.3 75.5
16/04/2022 19:22:07 69.63 70.18 80.56 70.1 69.3 68.4 75.29 78.44 82.84 77.7 78.3 75.5
16/04/2022 19:22:08 66.77 69.31 80.56 70.1 69.3 68.4 76.46 77.48 82.84 77.7 78.3 75.5
16/04/2022 19:22:09 69.75 69.34 80.56 70.1 69.3 68.4 79.15 78.95 82.84 77.7 78.3 75.5
16/04/2022 19:22:10 70.05 70.21 80.56 70.1 69.3 68.4 82.73 81.56 82.84 77.8 78.3 75.5
16/04/2022 19:22:11 71.36 71.38 80.56 70.1 69.3 68.4 81.2 81.78 82.84 77.8 78.3 75.5
16/04/2022 19:22:12 69.69 71.35 80.56 70.1 69.3 68.4 76.58 81.25 82.84 77.8 78.3 75.5
16/04/2022 19:22:13 67.94 70.26 80.56 70.1 69.3 68.4 77.19 78.73 82.84 77.8 78.3 75.5
16/04/2022 19:22:14 69.03 69.12 80.56 70.1 69.3 68.4 77.58 78.01 82.84 77.8 78.3 75.5
16/04/2022 19:22:15 70.77 70.37 80.56 70.2 69.3 68.4 76.44 78.02 82.84 77.8 78.3 75.5
16/04/2022 19:22:16 69.04 70.32 80.56 70.2 69.3 68.4 79.65 79.52 82.84 77.8 78.3 75.5
16/04/2022 19:22:17 69.58 70.04 80.56 70.2 69.3 68.4 81.98 81.3 82.84 77.9 78.3 75.5
16/04/2022 19:22:18 69.02 69.71 80.56 70.2 69.3 68.4 76.61 80.93 82.84 77.9 78.3 75.5
16/04/2022 19:22:19 70.44 70.21 80.56 70.2 69.3 68.4 79.24 79.66 82.84 77.9 78.3 75.5
16/04/2022 19:22:20 70.72 70.87 80.56 70.2 69.3 68.4 76.77 79.73 82.84 77.9 78.3 75.5
16/04/2022 19:22:21 70.47 70.71 80.56 70.2 69.3 68.4 76.58 77.71 82.84 77.9 78.3 75.5
16/04/2022 19:22:22 69.96 70.69 80.56 70.2 69.3 68.4 73.57 77.17 82.84 77.9 78.3 75.5
16/04/2022 19:22:23 71.22 71.04 80.38 70.2 69.4 68.4 81.05 80.15 82.84 77.9 78.3 75.5
16/04/2022 19:22:24 69.87 70.74 76.78 70.2 69.4 68.4 82.17 81.42 81.78 77.9 78.4 75.5
16/04/2022 19:22:25 69.31 70.51 74.48 70.2 69.4 68.4 81.6 81.75 81.78 78 78.4 75.5
16/04/2022 19:22:26 70.71 70.75 74.48 70.2 69.4 68.4 76.58 81.44 81.78 78 78.4 75.5
16/04/2022 19:22:27 69.59 70.79 74.48 70.2 69.4 68.4 73.86 78.87 81.78 78 78.4 75.5
16/04/2022 19:22:28 67.78 69.83 72.69 70.2 69.4 68.4 76.83 77.08 81.78 78 78.4 75.5
16/04/2022 19:22:29 67.49 69.96 71.38 70.2 69.4 68.4 73.91 76.67 81.78 78 78.4 75.5
16/04/2022 19:22:30 67.02 67.73 71.38 70.1 69.4 68.4 76.43 76.26 81.78 78 78.4 75.5
16/04/2022 19:22:31 63.15 67.25 71.38 70.1 69.4 68.4 74.88 76.46 81.78 78 78.4 75.5
16/04/2022 19:22:32 68.86 68.14 71.38 70.1 69.4 68.4 75.34 75.74 81.78 78 78.4 75.5
16/04/2022 19:22:33 64.3 67.9 71.38 70.1 69.4 68.4 73.15 75.11 81.78 78 78.4 75.5
16/04/2022 19:22:34 61.84 66.19 71.38 70 69.4 68.4 68.02 74.02 81.78 77.9 78.4 75.5
16/04/2022 19:22:35 64.56 64.66 71.38 70 69.4 68.4 74.4 73.86 81.78 77.9 78.4 75.5
16/04/2022 19:22:36 62.11 64.41 71.38 70 69.4 68.4 73.42 74.11 81.78 77.9 78.4 75.5
16/04/2022 19:22:37 65.73 64.93 71.38 70 69.4 68.4 80.49 78.91 81.78 78 78.4 75.5
16/04/2022 19:22:38 63.05 64.73 71.38 70 69.4 68.4 74.24 78.86 81.78 78 78.4 75.5
16/04/2022 19:22:39 60.01 63.69 71.38 70 69.3 68.4 68.86 76.4 81.78 78 78.4 75.5
16/04/2022 19:22:40 67.8 67.16 71.38 70 69.4 68.4 67.78 73.15 81.78 78 78.4 75.5
16/04/2022 19:22:41 67.3 67.29 71.35 70 69.4 68.4 68.24 70.56 81.75 77.9 78.4 75.5
16/04/2022 19:22:42 69.83 69.91 71.04 70 69.4 68.4 70.25 70.65 81.75 77.9 78.4 75.5
16/04/2022 19:22:43 63.04 68.88 71.04 70 69.4 68.4 81.8 80.2 81.75 78 78.4 75.5
16/04/2022 19:22:44 65.02 66.21 71.04 70 69.4 68.4 80.32 80.58 81.75 78 78.4 75.5
16/04/2022 19:22:45 64.1 65.67 71.04 70 69.4 68.4 79.87 80.7 81.75 78 78.4 75.5
16/04/2022 19:22:46 62.99 64.91 71.04 70 69.4 68.4 78.63 81.03 81.75 78 78.4 75.5
16/04/2022 19:22:47 69.57 69.06 71.04 70 69.4 68.4 75.78 79.13 81.75 78 78.4 75.5
16/04/2022 19:22:48 64.79 67.85 71.04 70 69.4 68.4 81.59 80.76 81.75 78.1 78.4 75.5
16/04/2022 19:22:49 63.97 66.23 71.04 70 69.4 68.4 78.4 80.63 81.75 78.1 78.4 75.5
16/04/2022 19:22:50 62.01 64.95 71.04 70 69.4 68.4 79.38 80.18 81.75 78.1 78.4 75.5
16/04/2022 19:22:51 67.34 66.36 71.04 69.9 69.3 68.4 79.19 81.02 81.75 78.1 78.4 75.5
16/04/2022 19:22:52 66.88 68.13 71.04 69.9 69.3 68.4 73.93 79.14 81.75 78.1 78.4 75.5
16/04/2022 19:22:53 69.16 68.62 70.79 69.9 69.3 68.4 81.51 80.53 81.75 78.1 78.4 75.5
16/04/2022 19:22:54 69.61 69.26 70.79 69.9 69.3 68.4 77.26 80.42 81.75 78.1 78.4 75.5
16/04/2022 19:22:55 66.41 69.23 70.79 69.9 69.3 68.4 74.47 78.69 81.44 78.1 78.4 75.5
16/04/2022 19:22:56 65.66 67.95 70.79 69.9 69.3 68.4 77.08 78.47 81.03 78.1 78.4 75.5
16/04/2022 19:22:57 68.19 68.56 69.96 69.9 69.3 68.4 79.4 78.58 81.03 78.1 78.4 75.5
16/04/2022 19:22:58 70.22 70.09 70.09 69.9 69.3 68.4 81.05 80.67 81.03 78.2 78.4 75.5
16/04/2022 19:22:59 71.52 71.68 71.68 69.9 69.3 68.4 78.91 80.38 81.03 78.2 78.4 75.5
16/04/2022 19:23:00 62.97 71.57 71.68 69.9 69.3 68.4 76.39 79.97 81.03 78.2 78.4 75.5
16/04/2022 19:23:01 64.03 68.19 71.68 69.9 69.3 68.4 70.2 78.27 81.03 78.2 78.4 75.5
16/04/2022 19:23:02 70.44 70.43 71.68 69.8 69.3 68.4 79.36 78.49 81.03 78.2 78.5 75.5
16/04/2022 19:23:03 76.58 75.56 75.56 69.9 69.4 68.4 81.86 81 81.03 78.2 78.5 75.5
16/04/2022 19:23:04 71.34 74.18 75.56 69.9 69.4 68.4 78.1 80.73 81.03 78.2 78.5 75.5
16/04/2022 19:23:05 67.56 72.48 75.56 69.9 69.4 68.4 76.32 79.2 81.03 78.2 78.5 75.6
16/04/2022 19:23:06 65.99 70.16 75.56 69.8 69.4 68.4 76.42 79.03 81.03 78.2 78.5 75.6
16/04/2022 19:23:07 66.93 67.73 75.56 69.8 69.4 68.4 77.43 78.33 81.03 78.2 78.5 75.6
16/04/2022 19:23:08 67.6 68.03 75.56 69.8 69.4 68.4 81.49 80.58 81.03 78.2 78.5 75.6
16/04/2022 19:23:09 66.03 67.45 75.56 69.8 69.4 68.4 78.31 80.18 81.03 78.2 78.5 75.6
16/04/2022 19:23:10 65.87 67.06 75.56 69.8 69.4 68.4 80.81 81.18 81.18 78.3 78.5 75.6
16/04/2022 19:23:11 69.7 68.77 75.56 69.8 69.4 68.4 72.67 80.12 81.18 78.2 78.5 75.6
16/04/2022 19:23:12 69.26 70.25 75.56 69.8 69.4 68.4 78.69 79.05 81.18 78.3 78.5 75.6
16/04/2022 19:23:13 70.57 70.44 75.56 69.8 69.4 68.4 79.64 79.95 81.18 78.3 78.5 75.6
16/04/2022 19:23:14 70.17 70.53 75.56 69.8 69.4 68.4 83.11 82.06 82.06 78.3 78.5 75.6
16/04/2022 19:23:15 67.57 70.2 75.56 69.8 69.4 68.4 80.76 82.33 82.33 78.3 78.5 75.6
16/04/2022 19:23:16 65.57 68.7 75.56 69.8 69.4 68.4 79.95 81.15 82.33 78.3 78.5 75.6
16/04/2022 19:23:17 69.9 69.25 75.56 69.8 69.4 68.4 82.93 82.31 82.33 78.4 78.5 75.6
16/04/2022 19:23:18 67.86 69.27 75.56 69.8 69.4 68.4 77.41 82.31 82.33 78.4 78.5 75.6
16/04/2022 19:23:19 69.35 69.09 75.56 69.8 69.4 68.4 78.53 80.15 82.33 78.4 78.5 75.6
16/04/2022 19:23:20 73.85 73.04 75.56 69.8 69.4 68.4 79.33 79.57 82.33 78.4 78.5 75.6
16/04/2022 19:23:21 65.43 72.86 75.56 69.8 69.4 68.3 80.05 80.99 82.33 78.4 78.5 75.6
16/04/2022 19:23:22 79.45 78.91 78.91 69.9 69.4 68.4 79.96 80.41 82.33 78.4 78.6 75.6
16/04/2022 19:23:23 68.89 76.92 78.91 69.9 69.4 68.4 81.47 81.36 82.33 78.4 78.6 75.6
16/04/2022 19:23:24 69.22 73.73 78.91 69.9 69.4 68.4 76.61 80.99 82.33 78.4 78.6 75.6
16/04/2022 19:23:25 67.79 71.4 78.91 69.9 69.5 68.4 76.45 78.63 82.33 78.4 78.6 75.6
16/04/2022 19:23:26 67.08 69.89 78.91 69.9 69.5 68.4 76.18 78.76 82.33 78.4 78.6 75.6
16/04/2022 19:23:27 68.43 68.68 78.91 69.8 69.5 68.4 79.83 78.76 82.33 78.4 78.6 75.6
16/04/2022 19:23:28 67.83 68.25 78.91 69.8 69.5 68.4 81.31 80.85 82.33 78.4 78.6 75.6
16/04/2022 19:23:29 68.77 69.09 78.91 69.8 69.5 68.4 78.57 80.59 82.33 78.5 78.6 75.6
16/04/2022 19:23:30 68.27 68.94 78.91 69.8 69.5 68.4 75.93 79.77 82.33 78.5 78.6 75.6
16/04/2022 19:23:31 66.19 68.89 78.91 69.8 69.5 68.4 70.76 78.03 82.33 78.5 78.6 75.6
16/04/2022 19:23:32 68.56 68.55 78.91 69.8 69.5 68.4 74.76 75.9 82.33 78.5 78.6 75.6
16/04/2022 19:23:33 67.52 68.58 78.91 69.9 69.5 68.4 81.12 80.02 82.33 78.5 78.6 75.6
16/04/2022 19:23:34 68.25 68.41 78.91 69.8 69.5 68.3 79.1 79.75 82.33 78.5 78.6 75.6
16/04/2022 19:23:35 65.35 68.44 78.91 69.8 69.5 68.3 78.13 79.71 82.33 78.5 78.6 75.6
16/04/2022 19:23:36 63.91 66.76 78.91 69.8 69.5 68.3 77.97 80.02 82.33 78.5 78.6 75.6
16/04/2022 19:23:37 67.65 67.08 78.91 69.8 69.5 68.3 76.49 78.71 82.33 78.5 78.6 75.6
16/04/2022 19:23:38 70.33 69.56 78.91 69.9 69.5 68.3 81.71 80.82 82.33 78.5 78.6 75.6
16/04/2022 19:23:39 67.39 69.51 78.91 69.9 69.5 68.3 80.26 80.85 82.33 78.5 78.6 75.6
16/04/2022 19:23:40 65.51 68.14 78.91 69.8 69.5 68.3 78.19 80.34 82.33 78.5 78.6 75.6
16/04/2022 19:23:41 67.47 67.35 78.91 69.8 69.5 68.3 78.91 80.53 82.33 78.6 78.6 75.6
16/04/2022 19:23:42 70.54 69.64 78.91 69.9 69.5 68.3 75.65 78.78 82.33 78.6 78.6 75.6
16/04/2022 19:23:43 70.68 70.86 78.91 69.9 69.5 68.3 80.23 79.54 82.33 78.6 78.6 75.6
16/04/2022 19:23:44 66.22 70.05 78.91 69.9 69.5 68.3 78.61 79.39 82.33 78.6 78.6 75.6
16/04/2022 19:23:45 66.65 68.2 78.91 69.9 69.5 68.3 77.97 79.23 82.31 78.6 78.6 75.6
16/04/2022 19:23:46 65.95 67.7 78.91 69.9 69.5 68.3 78.55 80.01 82.31 78.6 78.6 75.6
16/04/2022 19:23:47 69.09 68.63 78.91 69.9 69.5 68.3 77.26 78.67 82.31 78.6 78.6 75.6
16/04/2022 19:23:48 71.28 70.83 78.91 69.9 69.5 68.3 81.57 80.81 81.36 78.6 78.7 75.6
16/04/2022 19:23:49 67.91 71.08 78.91 69.9 69.5 68.3 79.31 80.7 81.36 78.7 78.7 75.6
16/04/2022 19:23:50 64.53 69.06 78.91 69.9 69.5 68.3 77.83 79.9 81.36 78.7 78.7 75.6
16/04/2022 19:23:51 69.07 68.64 78.91 69.9 69.5 68.3 77.06 79.65 81.36 78.7 78.7 75.6
16/04/2022 19:23:52 67.15 68.58 76.92 69.9 69.5 68.3 72.95 77.59 81.36 78.7 78.7 75.6
16/04/2022 19:23:53 67.26 67.64 73.73 69.8 69.5 68.3 80.45 79.45 80.99 78.7 78.7 75.6
16/04/2022 19:23:54 68.21 68.53 71.4 69.8 69.5 68.3 76.62 79.44 80.85 78.7 78.7 75.6
16/04/2022 19:23:55 65.67 68.1 71.08 69.8 69.5 68.3 75.47 77.79 80.85 78.7 78.7 75.6
16/04/2022 19:23:56 68.33 67.99 71.08 69.8 69.5 68.3 77.04 78.38 80.85 78.7 78.7 75.6
16/04/2022 19:23:57 70.64 70.24 71.08 69.8 69.5 68.3 79.23 78.69 80.85 78.7 78.7 75.6
16/04/2022 19:23:58 64.25 70.04 71.08 69.8 69.5 68.3 80.9 80.53 80.85 78.7 78.7 75.6
16/04/2022 19:23:59 66.14 67.51 71.08 69.8 69.5 68.3 78.08 80.32 80.85 78.7 78.7 75.6
16/04/2022 19:24:00 63.73 66.91 71.08 69.8 69.5 68.3 77.37 79.38 80.85 78.8 78.7 75.6
16/04/2022 19:24:01 66.03 66.41 71.08 69.8 69.5 68.3 74.88 78.7 80.85 78.8 78.7 75.6
16/04/2022 19:24:02 65.7 66.25 71.08 69.8 69.5 68.3 79.22 79.12 80.85 78.8 78.7 75.6
16/04/2022 19:24:03 67.98 67.79 71.08 69.8 69.5 68.3 80.52 80.48 80.85 78.8 78.7 75.6
16/04/2022 19:24:04 72.11 71.02 71.08 69.8 69.5 68.3 80.35 80.68 80.85 78.8 78.7 75.6
16/04/2022 19:24:05 66.47 70.73 71.08 69.8 69.5 68.3 78.24 80.68 80.85 78.8 78.7 75.6
16/04/2022 19:24:06 66.76 68.55 71.08 69.8 69.5 68.3 77.4 80.12 80.85 78.8 78.7 75.6
16/04/2022 19:24:07 67.32 67.97 71.08 69.8 69.5 68.3 78.68 78.53 80.85 78.8 78.7 75.6
16/04/2022 19:24:08 66.88 67.39 71.08 69.8 69.5 68.3 81.25 80.69 80.85 78.8 78.7 75.6
16/04/2022 19:24:09 66.66 67.3 71.08 69.8 69.5 68.3 78.47 80.51 80.81 78.8 78.7 75.7
16/04/2022 19:24:10 67.09 67.22 71.08 69.8 69.5 68.3 77.09 79.65 80.81 78.8 78.7 75.7
16/04/2022 19:24:11 63.59 67.1 71.08 69.8 69.5 68.3 69.75 78.52 80.81 78.8 78.7 75.7
16/04/2022 19:24:12 62.73 65.56 71.08 69.8 69.5 68.3 78.58 77.98 80.81 78.8 78.7 75.7
16/04/2022 19:24:13 70.17 69.31 71.08 69.8 69.5 68.3 79.95 80.12 80.81 78.8 78.7 75.7
16/04/2022 19:24:14 70.33 69.84 71.08 69.8 69.5 68.3 83.44 82.22 82.22 78.9 78.7 75.7
16/04/2022 19:24:15 65.23 69.76 71.08 69.8 69.5 68.3 81.35 82.55 82.55 78.9 78.7 75.7
16/04/2022 19:24:16 68.29 68.54 71.08 69.8 69.5 68.3 81 81.96 82.55 78.9 78.8 75.7
16/04/2022 19:24:17 71.29 70.95 71.08 69.8 69.5 68.3 82.3 82.17 82.55 78.9 78.8 75.7
16/04/2022 19:24:18 67.09 70.78 71.08 69.8 69.5 68.3 76.81 82.17 82.55 78.9 78.8 75.7
16/04/2022 19:24:19 67.77 69.02 71.02 69.8 69.5 68.3 77.56 80.1 82.55 78.9 78.8 75.7
16/04/2022 19:24:20 65.45 67.98 71.02 69.8 69.5 68.3 78.11 78.73 82.55 78.9 78.8 75.7
16/04/2022 19:24:21 64.71 66.68 71.02 69.8 69.5 68.3 78.35 79.81 82.55 79 78.8 75.7
16/04/2022 19:24:22 66.21 66.27 71.02 69.8 69.5 68.3 76.7 77.82 82.55 79 78.8 75.7
16/04/2022 19:24:23 66.62 66.86 71.02 69.8 69.5 68.3 80.71 80.08 82.55 79 78.8 75.7
16/04/2022 19:24:24 70.76 70.02 71.02 69.8 69.5 68.3 81.66 81.61 82.55 79 78.8 75.7
16/04/2022 19:24:25 69.15 70.11 71.02 69.8 69.5 68.3 78.38 81.6 82.55 79 78.8 75.7
16/04/2022 19:24:26 67.3 69.83 71.02 69.8 69.5 68.3 78.51 80.17 82.55 79 78.8 75.7
16/04/2022 19:24:27 64.69 68.28 71.02 69.7 69.5 68.3 79.07 79.96 82.55 79 78.8 75.7
16/04/2022 19:24:28 65.38 66.38 71.02 69.7 69.5 68.3 80.44 80.35 82.55 79 78.8 75.7
16/04/2022 19:24:29 60.41 65.75 71.02 69.7 69.5 68.3 77.5 80.05 82.55 79 78.8 75.7
16/04/2022 19:24:30 59.55 63.06 71.02 69.7 69.5 68.3 75.91 78.99 82.55 79 78.8 75.7
16/04/2022 19:24:31 60.05 62.17 71.02 69.7 69.5 68.2 69.08 77.65 82.55 79 78.8 75.7
16/04/2022 19:24:32 67.45 66.76 71.02 69.7 69.5 68.2 74.76 75.66 82.55 79 78.8 75.7
16/04/2022 19:24:33 69.54 68.78 71.02 69.7 69.5 68.2 79.6 78.45 82.55 79 78.8 75.7
16/04/2022 19:24:34 65.84 68.63 70.95 69.7 69.5 68.2 79.82 79.57 82.55 79 78.8 75.7
16/04/2022 19:24:35 67.44 67.48 70.95 69.7 69.5 68.2 78.28 79.5 82.55 79 78.8 75.7
16/04/2022 19:24:36 66.68 67.7 70.95 69.7 69.5 68.2 78.77 80.31 82.55 79.1 78.8 75.7
16/04/2022 19:24:37 69.76 69.3 70.95 69.7 69.5 68.2 77.47 79.02 82.55 79.1 78.8 75.7
16/04/2022 19:24:38 67.47 69.48 70.95 69.7 69.5 68.2 81.26 80.59 82.55 79.1 78.8 75.7
16/04/2022 19:24:39 68.02 68.75 70.95 69.7 69.5 68.3 80.04 80.6 82.55 79.1 78.8 75.7
16/04/2022 19:24:40 64.8 67.97 70.95 69.7 69.5 68.2 78.59 80.28 82.55 79.1 78.8 75.7
16/04/2022 19:24:41 63.05 66.18 70.95 69.7 69.5 68.2 78.41 80.49 82.55 79.1 78.9 75.7
16/04/2022 19:24:42 67.14 66.48 70.95 69.7 69.5 68.2 75.52 78.57 82.55 79.1 78.9 75.7
16/04/2022 19:24:43 67.08 67.15 70.95 69.7 69.5 68.2 79.95 79.34 82.55 79.1 78.9 75.7
16/04/2022 19:24:44 67.35 67.71 70.95 69.7 69.5 68.2 79.04 79.52 82.55 79.1 78.9 75.7
16/04/2022 19:24:45 65.56 66.98 70.95 69.7 69.5 68.2 76.94 79.42 82.17 79.1 78.9 75.7
16/04/2022 19:24:46 71 69.78 70.95 69.7 69.5 68.2 78.91 79.46 82.17 79.1 78.9 75.7
16/04/2022 19:24:47 72.07 71.61 71.61 69.7 69.5 68.3 79.22 79.3 82.17 79.1 78.9 75.7
16/04/2022 19:24:48 74.8 75.4 75.4 69.8 69.5 68.3 83.71 82.63 82.63 79.1 78.9 75.7
16/04/2022 19:24:49 69.96 72.76 75.4 69.8 69.5 68.3 79.41 82.04 82.63 79.1 78.9 75.7
16/04/2022 19:24:50 70.32 71.25 75.4 69.8 69.5 68.3 80.15 80.85 82.63 79.1 78.9 75.7
16/04/2022 19:24:51 70.51 71.27 75.4 69.8 69.5 68.3 78.43 80.97 82.63 79.1 78.9 75.7
16/04/2022 19:24:52 66.4 70.23 75.4 69.8 69.5 68.3 75.98 79.22 82.63 79.1 78.9 75.7
16/04/2022 19:24:53 66.77 68.25 75.4 69.8 69.5 68.3 78.91 78.93 82.63 79.1 78.9 75.7
16/04/2022 19:24:54 72.92 71.54 75.4 69.8 69.5 68.3 78.49 79.22 82.63 79.1 78.9 75.7
16/04/2022 19:24:55 72.22 72.25 75.4 69.8 69.5 68.3 81.2 80.51 82.63 79.1 78.9 75.8
16/04/2022 19:24:56 68.43 72.76 75.4 69.8 69.6 68.3 72.91 80.33 82.63 79.1 78.9 75.8
16/04/2022 19:24:57 69.57 70.33 75.4 69.8 69.6 68.3 77.36 78.02 82.63 79.1 78.9 75.8
16/04/2022 19:24:58 69.74 70.86 75.4 69.8 69.6 68.3 79.69 79.72 82.63 79.1 78.9 75.8
16/04/2022 19:24:59 64.47 69.5 75.4 69.8 69.6 68.3 73.28 78.66 82.63 79.1 78.9 75.8
16/04/2022 19:25:00 67.24 67.62 75.4 69.8 69.6 68.3 80.98 80.22 82.63 79.1 78.9 75.8
16/04/2022 19:25:01 64.76 67.29 75.4 69.8 69.6 68.3 78.69 80.63 82.63 79.1 78.9 75.8
16/04/2022 19:25:02 65.99 66.22 75.4 69.8 69.6 68.3 75.56 78.84 82.63 79.1 78.9 75.8
16/04/2022 19:25:03 70.98 70.07 75.4 69.8 69.6 68.3 81.03 80.51 82.63 79.1 78.9 75.8
16/04/2022 19:25:04 72.31 71.69 75.4 69.8 69.6 68.3 77.52 79.48 82.63 79.1 79 75.8
16/04/2022 19:25:05 69.52 71.48 75.4 69.8 69.6 68.3 80.25 79.9 82.63 79.1 79 75.8
16/04/2022 19:25:06 70.11 71.59 75.4 69.8 69.6 68.3 74.7 79.78 82.63 79.1 79 75.8
16/04/2022 19:25:07 66.64 69.63 75.4 69.8 69.6 68.3 74.04 77.15 82.63 79.1 79 75.8
16/04/2022 19:25:08 72.27 72.32 75.4 69.9 69.6 68.3 78.64 78.61 82.63 79.1 79 75.8
16/04/2022 19:25:09 64.84 70.59 75.4 69.8 69.6 68.3 73.4 77.57 82.63 79.1 79 75.8
16/04/2022 19:25:10 70.11 70.04 75.4 69.8 69.6 68.3 80.69 79.8 82.63 79.1 79 75.8
16/04/2022 19:25:11 65.21 69.91 75.4 69.8 69.6 68.3 78 80.31 82.63 79.1 79 75.8
16/04/2022 19:25:12 64.96 67.53 75.4 69.8 69.5 68.3 72.51 78.29 82.63 79.1 79 75.8
16/04/2022 19:25:13 67.04 67 75.4 69.7 69.5 68.3 81.21 80.09 82.63 79.1 79 75.8
16/04/2022 19:25:14 65.63 66.83 75.4 69.7 69.5 68.3 70.37 79.74 82.63 79.1 79 75.8
16/04/2022 19:25:15 63.89 65.89 75.4 69.7 69.5 68.3 73.09 76.21 82.63 79.1 79 75.8
16/04/2022 19:25:16 66.37 66.23 75.4 69.7 69.5 68.3 79.07 78.15 82.63 79.1 79 75.8
16/04/2022 19:25:17 63.54 65.56 75.4 69.7 69.5 68.3 69.7 77.89 82.63 79 79 75.8
16/04/2022 19:25:18 65.8 65.51 72.76 69.7 69.5 68.3 75.01 75.77 82.04 79 79 75.8
16/04/2022 19:25:19 66.69 66.59 72.76 69.7 69.5 68.3 70.08 74.83 80.97 79 79 75.8
16/04/2022 19:25:20 67.57 67.44 72.76 69.7 69.5 68.3 80.13 79.29 80.97 79 79 75.8
16/04/2022 19:25:21 66.83 68.23 72.76 69.7 69.5 68.3 80.87 81.61 81.61 79 79 75.8
16/04/2022 19:25:22 59.19 66.62 72.76 69.7 69.5 68.3 70.02 79.42 81.61 79 79 75.8
16/04/2022 19:25:23 68.67 68 72.76 69.7 69.5 68.3 80.05 79.17 81.61 79 79 75.8
16/04/2022 19:25:24 74.24 73.41 73.41 69.7 69.5 68.3 81.34 80.96 81.61 79 79 75.8
16/04/2022 19:25:25 72.96 73.3 73.41 69.7 69.6 68.3 78.78 80.82 81.61 79 79 75.8
16/04/2022 19:25:26 69.61 73.32 73.41 69.7 69.6 68.3 78.4 80.65 81.61 79 79 75.8
16/04/2022 19:25:27 66.2 71.2 73.41 69.7 69.6 68.3 75.35 78.79 81.61 79 79 75.8
16/04/2022 19:25:28 66.55 68.76 73.41 69.7 69.6 68.3 81.03 80.09 81.61 79 79 75.8
16/04/2022 19:25:29 69.96 69.32 73.41 69.7 69.6 68.3 79.27 79.98 81.61 79 79 75.8
16/04/2022 19:25:30 70.43 70.29 73.41 69.7 69.6 68.3 77.49 79.75 81.61 79 79 75.8
16/04/2022 19:25:31 66.85 70.29 73.41 69.7 69.6 68.3 78.53 79.9 81.61 79 79 75.8
16/04/2022 19:25:32 67.36 68.18 73.41 69.7 69.6 68.3 76.65 78.35 81.61 79 79 75.8
16/04/2022 19:25:33 68.54 68.76 73.41 69.7 69.6 68.3 80.97 80.17 81.61 79 79 75.8
16/04/2022 19:25:34 73.37 72.49 73.41 69.7 69.6 68.3 78.95 80 81.61 79 79.1 75.8
16/04/2022 19:25:35 72.48 72.8 73.41 69.7 69.6 68.3 79.9 80.09 81.61 79 79.1 75.8
16/04/2022 19:25:36 73.5 73.4 73.41 69.7 69.6 68.3 79.54 80.6 81.61 79 79.1 75.8
16/04/2022 19:25:37 71 73.06 73.41 69.8 69.6 68.3 76.64 79.6 81.61 79 79.1 75.8
16/04/2022 19:25:38 67.93 71.79 73.41 69.7 69.6 68.3 80.25 79.8 81.61 79 79.1 75.8
16/04/2022 19:25:39 70.84 70.76 73.41 69.8 69.6 68.3 79.02 79.67 81.61 79 79.1 75.8
16/04/2022 19:25:40 74.58 73.36 73.41 69.8 69.6 68.3 78.55 79.41 81.61 79 79.1 75.8
16/04/2022 19:25:41 71.08 73.57 73.57 69.8 69.6 68.3 78.37 79.78 81.61 79 79.1 75.8
16/04/2022 19:25:42 66.21 71.74 73.57 69.8 69.6 68.3 79.29 79.44 81.61 79 79.1 75.8
16/04/2022 19:25:43 65.78 69.23 73.57 69.8 69.6 68.3 80.13 80.56 81.61 79 79.1 75.8
16/04/2022 19:25:44 65.15 67.22 73.57 69.8 69.6 68.3 81.28 81.11 81.61 79 79.1 75.8
16/04/2022 19:25:45 67.1 67.07 73.57 69.8 69.6 68.3 79.39 80.45 81.61 79 79.1 75.8
16/04/2022 19:25:46 68.61 68.48 73.57 69.8 69.6 68.3 78.71 80.1 81.61 79 79.1 75.8
16/04/2022 19:25:47 69.56 69.4 73.57 69.7 69.6 68.3 75.57 79.26 81.61 79 79.1 75.8
16/04/2022 19:25:48 70.47 70.23 73.57 69.7 69.6 68.3 79.99 79.55 81.61 78.9 79.1 75.8
16/04/2022 19:25:49 66.39 69.73 73.57 69.6 69.6 68.3 80.32 80.58 81.61 78.9 79.1 75.9
16/04/2022 19:25:50 67.46 68.6 73.57 69.6 69.6 68.3 76.88 79.53 81.61 78.9 79.1 75.9
16/04/2022 19:25:51 73.03 71.78 73.57 69.6 69.7 68.3 77.85 78.82 81.11 78.9 79.1 75.9
16/04/2022 19:25:52 72.93 72.62 73.57 69.6 69.7 68.3 79.56 79.41 81.11 78.9 79.1 75.9
16/04/2022 19:25:53 71.98 72.64 73.57 69.7 69.7 68.3 81.21 81.11 81.11 78.9 79.1 75.9
16/04/2022 19:25:54 74.31 74.03 74.03 69.7 69.7 68.3 82.16 81.98 81.98 79 79.2 75.9
16/04/2022 19:25:55 69.35 73.3 74.03 69.7 69.7 68.3 78.93 81.19 81.98 78.9 79.2 75.9
16/04/2022 19:25:56 67.26 71.11 74.03 69.7 69.7 68.3 77.59 80.43 81.98 78.9 79.2 75.9
16/04/2022 19:25:57 68.65 69.44 74.03 69.7 69.7 68.3 77.59 78.17 81.98 78.9 79.2 75.9
16/04/2022 19:25:58 71.62 71.42 74.03 69.7 69.7 68.3 79.36 79.35 81.98 78.9 79.2 75.9
16/04/2022 19:25:59 67.31 70.18 74.03 69.7 69.7 68.3 74.67 78.93 81.98 78.9 79.2 75.9
16/04/2022 19:26:00 66.48 68.48 74.03 69.7 69.7 68.3 75.57 76.79 81.98 78.9 79.2 75.9
16/04/2022 19:26:01 64.78 67.19 74.03 69.7 69.7 68.3 73.62 76.58 81.98 78.9 79.2 75.9
16/04/2022 19:26:02 63.67 65.9 74.03 69.7 69.7 68.3 72.06 74.36 81.98 78.9 79.2 75.9
16/04/2022 19:26:03 66.7 66.9 74.03 69.6 69.7 68.3 74.27 74.74 81.98 78.9 79.2 75.9
16/04/2022 19:26:04 65.12 66.08 74.03 69.6 69.7 68.3 70.32 73.77 81.98 78.9 79.2 75.9
16/04/2022 19:26:05 63.18 65.24 74.03 69.5 69.7 68.3 67.94 71.96 81.98 78.9 79.2 75.9
16/04/2022 19:26:06 61.92 64.13 74.03 69.5 69.7 68.3 66.82 70.26 81.98 78.9 79.2 75.9
16/04/2022 19:26:07 65.06 64.61 74.03 69.5 69.7 68.3 68.51 68.62 81.98 78.9 79.2 75.9
16/04/2022 19:26:08 63.09 65.01 74.03 69.5 69.7 68.3 67.06 68.56 81.98 78.8 79.2 75.9
16/04/2022 19:26:09 65.13 64.96 74.03 69.5 69.7 68.3 67.53 67.83 81.98 78.8 79.2 75.9
16/04/2022 19:26:10 68.93 68.56 74.03 69.5 69.7 68.3 69.61 69.59 81.98 78.8 79.2 75.9
16/04/2022 19:26:11 58.18 68.18 74.03 69.4 69.7 68.3 61.73 69.25 81.98 78.8 79.2 75.8
16/04/2022 19:26:12 61.6 64.53 74.03 69.4 69.7 68.3 63.99 66.04 81.98 78.8 79.2 75.8
16/04/2022 19:26:13 65.91 65.52 74.03 69.4 69.7 68.3 73.13 72.47 81.98 78.8 79.2 75.8
16/04/2022 19:26:14 70.33 69.2 74.03 69.4 69.7 68.3 73.95 73.7 81.98 78.8 79.2 75.8
16/04/2022 19:26:15 68.9 69.14 74.03 69.4 69.7 68.3 71.73 73.28 81.98 78.8 79.2 75.8
16/04/2022 19:26:16 70.36 70.62 74.03 69.4 69.7 68.3 71.14 72.85 81.98 78.8 79.2 75.8
16/04/2022 19:26:17 68.96 70.4 74.03 69.5 69.7 68.3 71.23 71.88 81.98 78.8 79.2 75.8
16/04/2022 19:26:18 71.37 70.75 74.03 69.5 69.7 68.3 74.6 73.89 81.98 78.7 79.2 75.8
16/04/2022 19:26:19 73.35 73.61 74.03 69.5 69.7 68.3 82.18 81.39 81.98 78.8 79.2 75.8
16/04/2022 19:26:20 76.24 76.07 76.07 69.5 69.7 68.3 77.04 80.72 81.98 78.8 79.2 75.8
16/04/2022 19:26:21 68.04 75.64 76.07 69.5 69.7 68.3 74.14 78.98 81.98 78.8 79.2 75.8
16/04/2022 19:26:22 71.68 73.28 76.07 69.5 69.7 68.3 73.9 76.63 81.98 78.7 79.2 75.8
16/04/2022 19:26:23 69.94 71.73 76.07 69.5 69.7 68.3 72.53 75.05 81.98 78.7 79.1 75.8
16/04/2022 19:26:24 66.81 70.83 76.07 69.5 69.7 68.3 70.33 73.77 81.39 78.7 79.1 75.8
16/04/2022 19:26:25 66.73 68.77 76.07 69.4 69.7 68.3 71.45 72.05 81.39 78.7 79.1 75.8
16/04/2022 19:26:26 66.06 67.9 76.07 69.4 69.7 68.3 70.29 71.98 81.39 78.7 79.1 75.8
16/04/2022 19:26:27 65.43 66.79 76.07 69.4 69.7 68.3 71.36 71.43 81.39 78.7 79.1 75.8
16/04/2022 19:26:28 66.91 66.75 76.07 69.4 69.7 68.3 70.09 71.17 81.39 78.6 79 75.8
16/04/2022 19:26:29 69.99 69.23 76.07 69.4 69.7 68.3 76.86 75.45 81.39 78.6 79 75.8
16/04/2022 19:26:30 69.97 69.96 76.07 69.3 69.7 68.3 78.95 78.17 81.39 78.6 79 75.8
16/04/2022 19:26:31 69.86 69.97 76.07 69.3 69.7 68.3 79.94 79.41 81.39 78.6 79 75.8
16/04/2022 19:26:32 69.75 70.11 76.07 69.3 69.7 68.3 80.44 80.27 81.39 78.6 79 75.8
16/04/2022 19:26:33 68.88 69.58 76.07 69.3 69.7 68.3 80.43 80.47 81.39 78.6 79 75.8
16/04/2022 19:26:34 66.78 69.29 76.07 69.3 69.7 68.3 78.23 80.52 81.39 78.6 78.9 75.8
16/04/2022 19:26:35 68.61 68.68 76.07 69.3 69.7 68.3 81.46 80.64 81.39 78.6 78.9 75.8
16/04/2022 19:26:36 67.03 68.13 76.07 69.3 69.7 68.3 80.08 80.8 81.39 78.6 78.9 75.8
16/04/2022 19:26:37 70.18 69.57 76.07 69.3 69.7 68.3 80.28 80.64 81.39 78.6 79 75.8
16/04/2022 19:26:38 69.83 70.11 76.07 69.3 69.7 68.3 78.39 80.4 81.39 78.6 79 75.8
16/04/2022 19:26:39 70.85 70.5 76.07 69.3 69.7 68.3 84.68 84.16 84.16 78.6 79 75.8
16/04/2022 19:26:40 70.23 70.56 76.07 69.3 69.7 68.3 83.85 85.13 85.13 78.7 79 75.9
16/04/2022 19:26:41 67.81 70.24 76.07 69.3 69.7 68.3 78.73 83.48 85.13 78.7 79 75.9
16/04/2022 19:26:42 71.98 71.65 76.07 69.3 69.7 68.3 78.65 81.16 85.13 78.7 79 75.9
16/04/2022 19:26:43 71.45 71.78 76.07 69.3 69.7 68.3 80.04 80.2 85.13 78.6 79 75.9
16/04/2022 19:26:44 70.2 71.99 76.07 69.3 69.7 68.3 78.11 80.05 85.13 78.6 79 75.9
16/04/2022 19:26:45 69.92 70.69 76.07 69.3 69.7 68.3 78.2 79.33 85.13 78.6 79 75.9
16/04/2022 19:26:46 71.46 71.06 76.07 69.3 69.7 68.3 79.33 79.11 85.13 78.6 79 75.9
16/04/2022 19:26:47 72.94 72.36 76.07 69.3 69.8 68.3 81.17 80.72 85.13 78.6 79 75.9
16/04/2022 19:26:48 68.52 72.23 76.07 69.3 69.8 68.3 80.15 80.49 85.13 78.7 79 75.9
16/04/2022 19:26:49 66.18 70.4 76.07 69.3 69.8 68.3 78.23 80.5 85.13 78.7 79 75.9
16/04/2022 19:26:50 68.07 68.59 75.64 69.3 69.8 68.3 80.71 80.5 85.13 78.7 79 75.9
16/04/2022 19:26:51 67.94 68.14 73.28 69.3 69.8 68.3 80.72 80.82 85.13 78.7 79 75.9
16/04/2022 19:26:52 68.09 68.32 72.36 69.3 69.8 68.3 80.52 80.72 85.13 78.7 79 75.9
16/04/2022 19:26:53 70.21 69.98 72.36 69.1 69.8 68.3 78.47 80.6 85.13 78.6 79 75.9
16/04/2022 19:26:54 68.38 69.79 72.36 69.1 69.8 68.3 78.96 79.43 85.13 78.6 79 75.9
16/04/2022 19:26:55 69.15 69.27 72.36 69.1 69.8 68.3 78.95 79.6 85.13 78.6 79 75.9
16/04/2022 19:26:56 68.66 69.39 72.36 69.1 69.7 68.3 80.81 80.51 85.13 78.6 79 75.9
16/04/2022 19:26:57 68.01 68.87 72.36 69.1 69.7 68.3 79.14 80.25 85.13 78.6 79 75.9
16/04/2022 19:26:58 67.52 68.49 72.36 69.1 69.7 68.3 76.07 79.51 85.13 78.6 79 75.9
16/04/2022 19:26:59 65.76 67.53 72.36 69 69.7 68.3 72.64 77.48 85.13 78.6 79 75.9
16/04/2022 19:27:00 69.33 68.55 72.36 69 69.7 68.3 76.67 76.36 85.13 78.6 79 75.9
16/04/2022 19:27:01 67.95 69.05 72.36 69 69.7 68.3 77.66 77.54 85.13 78.6 79 75.9
16/04/2022 19:27:02 67.64 68.3 72.36 69 69.7 68.3 80.64 79.84 85.13 78.7 79 75.9
16/04/2022 19:27:03 68.37 68.55 72.36 69 69.7 68.3 78.99 79.53 85.13 78.6 79 75.9
16/04/2022 19:27:04 70.39 69.8 72.36 69 69.7 68.3 79.77 80.06 85.13 78.6 79 75.9
16/04/2022 19:27:05 71.95 71.56 72.36 69 69.7 68.3 79.13 79.89 85.13 78.6 78.9 75.9
16/04/2022 19:27:06 75.48 74.84 74.84 69.1 69.8 68.3 80.05 80.12 85.13 78.6 78.9 75.9
16/04/2022 19:27:07 72.31 74.4 74.84 69.1 69.8 68.3 78.79 79.8 85.13 78.7 78.9 75.9
16/04/2022 19:27:08 68.87 73.25 74.84 69.1 69.8 68.3 78.69 79.26 85.13 78.7 78.9 75.9
16/04/2022 19:27:09 70.4 71.08 74.84 69.1 69.8 68.3 82.27 81.69 85.13 78.7 78.9 75.9
16/04/2022 19:27:10 69.46 70.75 74.84 69.1 69.8 68.3 78.97 81.63 83.48 78.7 78.9 75.9
16/04/2022 19:27:11 70.64 70.66 74.84 69.1 69.8 68.3 81.77 81.61 81.69 78.7 78.9 75.9
16/04/2022 19:27:12 70.13 70.76 74.84 69.1 69.8 68.3 80.35 81.57 81.69 78.7 78.8 75.9
16/04/2022 19:27:13 71.21 71.57 74.84 69.1 69.8 68.3 78.83 80.87 81.69 78.7 78.8 75.9
16/04/2022 19:27:14 77.71 76.89 76.89 69.2 69.8 68.3 81.16 80.63 81.69 78.7 78.8 75.9
16/04/2022 19:27:15 79.94 79.52 79.52 69.4 69.8 68.3 80.75 81.03 81.69 78.7 78.8 75.9
16/04/2022 19:27:16 72.08 78.86 79.52 69.4 69.8 68.3 79.5 80.78 81.69 78.7 78.8 75.9
16/04/2022 19:27:17 71.78 75.78 79.52 69.4 69.8 68.3 82.43 81.8 81.8 78.7 78.8 75.9
16/04/2022 19:27:18 65.71 73.44 79.52 69.4 69.8 68.3 75.3 81.4 81.8 78.7 78.7 75.9
16/04/2022 19:27:19 70.79 70.71 79.52 69.4 69.8 68.3 76.26 78.42 81.8 78.7 78.7 75.9
16/04/2022 19:27:20 73.06 72.45 79.52 69.4 69.8 68.3 76.42 77.58 81.8 78.7 78.7 75.9
16/04/2022 19:27:21 72.13 72.96 79.52 69.4 69.8 68.3 81.7 80.4 81.8 78.7 78.7 75.9
16/04/2022 19:27:22 68.67 72 79.52 69.4 69.8 68.3 78.7 80.64 81.8 78.7 78.7 75.9
16/04/2022 19:27:23 69.43 70.4 79.52 69.4 69.8 68.3 78.82 79.27 81.8 78.7 78.6 75.9
16/04/2022 19:27:24 68.86 69.83 79.52 69.4 69.8 68.3 76.07 78.84 81.8 78.7 78.6 75.9
16/04/2022 19:27:25 67.27 69.1 79.52 69.4 69.8 68.3 76.18 77.31 81.8 78.7 78.6 75.9
16/04/2022 19:27:26 68.59 68.89 79.52 69.4 69.8 68.3 77.55 77.51 81.8 78.7 78.5 75.9
16/04/2022 19:27:27 71.76 71.08 79.52 69.4 69.8 68.3 78.15 78.19 81.8 78.7 78.5 75.9
16/04/2022 19:27:28 71.02 71.76 79.52 69.4 69.8 68.3 79.24 79.26 81.8 78.7 78.5 75.9
16/04/2022 19:27:29 71.46 71.5 79.52 69.4 69.8 68.3 78.69 79.27 81.8 78.7 78.5 75.9
16/04/2022 19:27:30 73.37 73.49 79.52 69.4 69.8 68.3 79.78 79.63 81.8 78.7 78.5 75.9
16/04/2022 19:27:31 70.64 72.34 79.52 69.5 69.8 68.3 80.75 80.63 81.8 78.7 78.5 75.9
16/04/2022 19:27:32 70.6 71.5 79.52 69.5 69.8 68.3 81.42 81.19 81.8 78.7 78.5 75.9
16/04/2022 19:27:33 70.7 71.54 79.52 69.5 69.8 68.3 78.32 81.11 81.8 78.8 78.5 75.9
16/04/2022 19:27:34 77.6 76.63 79.52 69.6 69.8 68.3 82.16 81.58 81.8 78.8 78.5 75.9
16/04/2022 19:27:35 75.61 77.1 79.52 69.6 69.8 68.3 81.46 82.19 82.19 78.8 78.5 75.9
16/04/2022 19:27:36 71.9 75.69 79.52 69.6 69.8 68.3 82.16 82.25 82.25 78.8 78.4 76
16/04/2022 19:27:37 76.05 76.09 79.52 69.7 69.9 68.3 80.05 82.04 82.25 78.8 78.4 76
16/04/2022 19:27:38 69.13 74.78 79.52 69.7 69.9 68.3 80.55 81.22 82.25 78.8 78.4 76
16/04/2022 19:27:39 74.43 74.04 79.52 69.7 69.9 68.3 86.31 85.33 85.33 78.9 78.4 76
16/04/2022 19:27:40 73.72 74.52 79.52 69.8 69.8 68.3 80.45 84.45 85.33 78.9 78.4 76
16/04/2022 19:27:41 71 73.64 79.52 69.8 69.8 68.3 77.87 82.3 85.33 79 78.4 76
16/04/2022 19:27:42 69.11 71.78 79.52 69.8 69.9 68.3 80.42 80.75 85.33 79 78.4 76
16/04/2022 19:27:43 69.54 70.73 79.52 69.8 69.9 68.3 78.05 80.23 85.33 79 78.4 76
16/04/2022 19:27:44 71.4 71.1 79.52 69.8 69.9 68.3 78.75 79.34 85.33 79 78.4 76
16/04/2022 19:27:45 76.69 75.97 78.86 69.9 69.9 68.3 79.91 80.13 85.33 79 78.5 76
16/04/2022 19:27:46 81.26 80.16 80.16 70.1 69.9 68.3 83.27 82.54 85.33 79 78.5 76
16/04/2022 19:27:47 71.02 79.43 80.16 70.1 69.9 68.3 80.49 82.19 85.33 79 78.5 76
16/04/2022 19:27:48 68.8 76.05 80.16 70.1 69.9 68.3 80.06 81.29 85.33 79 78.5 76
16/04/2022 19:27:49 68.89 72.98 80.16 70.1 69.9 68.3 79.99 80.52 85.33 79 78.5 76
16/04/2022 19:27:50 75.59 74.78 80.16 70.1 69.9 68.3 81.42 81.63 85.33 79 78.5 76
16/04/2022 19:27:51 73.82 75.07 80.16 70.2 69.9 68.3 81.41 81.69 85.33 79 78.5 76
16/04/2022 19:27:52 75.13 74.73 80.16 70.2 69.9 68.3 80.29 81.46 85.33 79 78.5 76
16/04/2022 19:27:53 73.22 75.24 80.16 70.2 69.9 68.3 78.97 80.44 85.33 79 78.5 76
16/04/2022 19:27:54 69.1 73.59 80.16 70.2 69.9 68.3 79.69 80.02 85.33 79 78.5 76
16/04/2022 19:27:55 69.51 71.53 80.16 70.2 69.9 68.3 80.32 80.65 85.33 79 78.5 76
16/04/2022 19:27:56 68.84 70.33 80.16 70.2 69.9 68.3 79.72 80.46 85.33 79 78.5 76
16/04/2022 19:27:57 69.92 69.95 80.16 70.2 69.9 68.3 78.82 79.96 85.33 79 78.5 76
16/04/2022 19:27:58 69.53 70.1 80.16 70.2 69.9 68.3 74.21 78.92 85.33 79 78.5 76
16/04/2022 19:27:59 68.1 69.55 80.16 70.2 69.9 68.3 75.11 76.51 85.33 79 78.5 76
16/04/2022 19:28:00 72.99 72.2 80.16 70.2 69.9 68.3 77.57 77.02 85.33 79 78.5 76
16/04/2022 19:28:01 74.07 73.62 80.16 70.3 69.9 68.3 81.5 80.45 85.33 79 78.5 76
16/04/2022 19:28:02 71.67 73.81 80.16 70.3 69.9 68.3 78.73 80.53 85.33 79 78.5 76
16/04/2022 19:28:03 73.96 73.72 80.16 70.3 69.9 68.3 80.7 80.37 85.33 79 78.6 76
16/04/2022 19:28:04 75.78 75.29 80.16 70.3 69.9 68.3 80.88 80.89 85.33 79 78.6 76
16/04/2022 19:28:05 69.57 74.78 80.16 70.3 69.9 68.4 79.42 80.6 85.33 79 78.6 76
16/04/2022 19:28:06 69.18 72.21 80.16 70.3 69.9 68.4 78.32 80.06 85.33 79.1 78.6 76
16/04/2022 19:28:07 67.83 70.79 80.16 70.3 69.9 68.4 77.57 79.27 85.33 79.1 78.6 76
16/04/2022 19:28:08 69.37 69.48 80.16 70.3 69.9 68.4 80.18 80.12 85.33 79 78.6 76
16/04/2022 19:28:09 68.39 69.67 80.16 70.3 69.9 68.4 81.35 81.44 84.45 79.1 78.6 76
16/04/2022 19:28:10 69.53 69.54 80.16 70.3 69.9 68.4 80.35 80.88 82.54 79.1 78.6 76
16/04/2022 19:28:11 72.53 71.83 80.16 70.3 69.9 68.4 81.32 81.58 82.54 79.1 78.6 76
16/04/2022 19:28:12 70.53 71.45 80.16 70.3 69.9 68.4 79.37 80.9 82.54 79.1 78.6 76
16/04/2022 19:28:13 70.14 70.95 80.16 70.3 69.9 68.4 79.19 80.17 82.54 79.1 78.6 76
16/04/2022 19:28:14 70.69 71.23 80.16 70.3 69.9 68.4 78.18 79.66 82.54 79.1 78.6 76
16/04/2022 19:28:15 71.54 71.36 80.16 70.3 69.9 68.4 79.21 79.1 82.54 79 78.5 76
16/04/2022 19:28:16 73.94 73.16 79.43 70.4 69.9 68.4 82.49 81.66 82.19 79.1 78.5 76
16/04/2022 19:28:17 72.92 73.41 76.05 70.4 69.9 68.4 79.11 81.66 81.69 79 78.5 76
16/04/2022 19:28:18 73.8 73.72 75.29 70.4 69.9 68.4 77.39 79.98 81.69 79 78.5 76
16/04/2022 19:28:19 77.59 76.66 76.66 70.5 70 68.4 78.82 79.22 81.69 79 78.5 76
16/04/2022 19:28:20 75.14 76.78 76.78 70.5 70 68.4 81.26 80.72 81.69 79 78.5 76
16/04/2022 19:28:21 75.7 76.35 76.78 70.5 70 68.4 81.54 81.89 81.89 79.1 78.5 76
16/04/2022 19:28:22 70.28 75.31 76.78 70.4 70 68.4 78.46 80.79 81.89 79.1 78.5 76
16/04/2022 19:28:23 70.03 72.92 76.78 70.4 70 68.4 76.47 79.6 81.89 79 78.5 76
16/04/2022 19:28:24 77.26 76.14 76.78 70.5 70 68.4 79.08 78.99 81.89 79 78.5 76
16/04/2022 19:28:25 77.81 77.12 77.12 70.6 70 68.4 81.2 80.36 81.89 79.1 78.5 76
16/04/2022 19:28:26 75.19 77.5 77.5 70.6 70 68.4 79.85 81.08 81.89 79.1 78.5 76
16/04/2022 19:28:27 70.64 75.61 77.5 70.6 70 68.4 77.26 79.59 81.89 79.1 78.4 76
16/04/2022 19:28:28 70.2 73.34 77.5 70.6 70 68.4 74.14 78.63 81.89 79 78.4 76
16/04/2022 19:28:29 72.77 72.81 77.5 70.6 70 68.4 74.79 76.24 81.89 79 78.4 76
16/04/2022 19:28:30 68.52 72.86 77.5 70.6 70 68.4 72.44 76.02 81.89 79 78.4 76
16/04/2022 19:28:31 65.55 70.24 77.5 70.6 70 68.4 68.49 73.59 81.89 79 78.4 76
16/04/2022 19:28:32 66.43 67.98 77.5 70.6 70 68.4 68.92 71.16 81.89 79 78.4 76
16/04/2022 19:28:33 67.08 67.87 77.5 70.6 70 68.4 69.16 70.47 81.89 79 78.3 76
16/04/2022 19:28:34 69.13 68.92 77.5 70.6 70 68.4 70.68 70.7 81.89 79 78.3 76
16/04/2022 19:28:35 62.65 68.58 77.5 70.6 70 68.4 64.5 70.3 81.89 79 78.3 76
16/04/2022 19:28:36 66.8 66.89 77.5 70.6 70 68.4 78.56 77.15 81.89 79 78.3 76
16/04/2022 19:28:37 70.45 69.25 77.5 70.6 70 68.4 79.23 79.23 81.89 79 78.3 76
16/04/2022 19:28:38 70.66 70.24 77.5 70.6 70 68.4 79.83 80.1 81.89 79 78.3 76
16/04/2022 19:28:39 70.77 70.81 77.5 70.6 70 68.4 82.28 81.69 81.89 79 78.3 76
16/04/2022 19:28:40 71.43 71.29 77.5 70.6 70 68.4 78.19 81.76 81.89 79 78.3 76
16/04/2022 19:28:41 72.28 72.18 77.5 70.7 70 68.4 79.03 80.44 81.89 79 78.3 76
16/04/2022 19:28:42 69.43 71.71 77.5 70.7 70 68.4 78.4 80.01 81.89 79 78.3 76
16/04/2022 19:28:43 69.38 70.51 77.5 70.6 70 68.4 78.53 78.86 81.89 79 78.3 76
16/04/2022 19:28:44 69.91 70.27 77.5 70.7 70 68.4 77.71 78.9 81.89 79 78.3 76
16/04/2022 19:28:45 70.84 70.61 77.5 70.7 70 68.4 80.38 80.07 81.89 79 78.3 76
16/04/2022 19:28:46 71.99 71.81 77.5 70.7 70 68.4 79.89 80.31 81.89 79 78.3 76
16/04/2022 19:28:47 69.83 71.75 77.5 70.7 70 68.4 79.78 80.55 81.89 79 78.3 76
16/04/2022 19:28:48 68.69 70.25 77.5 70.7 70 68.4 81.69 81.3 81.89 79 78.3 76
16/04/2022 19:28:49 69.88 69.95 77.5 70.7 70 68.4 81.68 82.33 82.33 79 78.3 76
16/04/2022 19:28:50 67.17 69.67 77.5 70.7 70 68.4 81.23 81.94 82.33 79 78.3 76.1
16/04/2022 19:28:51 69.91 69.55 77.5 70.7 70 68.4 79.5 81.11 82.33 79 78.3 76.1
16/04/2022 19:28:52 70.17 70.43 77.5 70.7 70 68.4 80.63 81.08 82.33 79.1 78.4 76.1
16/04/2022 19:28:53 69.37 69.65 77.5 70.7 70.1 68.4 80.1 81.12 82.33 79.1 78.4 76.1
16/04/2022 19:28:54 69.39 70.3 77.5 70.7 70.1 68.4 73.87 80.52 82.33 79 78.4 76.1
16/04/2022 19:28:55 70.22 70.62 77.5 70.7 70.1 68.4 81.46 81.07 82.33 79.1 78.4 76.1
16/04/2022 19:28:56 69.62 70.19 75.61 70.7 70.1 68.4 79.6 81.2 82.33 79.1 78.4 76.1
16/04/2022 19:28:57 70.18 70.35 73.34 70.7 70.1 68.4 80.78 80.63 82.33 79.1 78.4 76.1
16/04/2022 19:28:58 68.97 70.65 72.86 70.7 70.1 68.4 79.49 80.69 82.33 79.1 78.4 76.1
16/04/2022 19:28:59 71.49 71.23 72.86 70.7 70.1 68.4 79.25 79.99 82.33 79.1 78.4 76.1
16/04/2022 19:29:00 69.28 70.54 72.18 70.7 70.1 68.4 80.4 80.51 82.33 79.1 78.4 76.1
16/04/2022 19:29:01 69.9 70.66 72.18 70.7 70.1 68.4 77.21 80.52 82.33 79.1 78.4 76.1
16/04/2022 19:29:02 70.25 70.98 72.18 70.7 70.1 68.4 81.49 81.32 82.33 79.1 78.4 76.1
16/04/2022 19:29:03 68.48 69.7 72.18 70.7 70.1 68.4 79.35 80.63 82.33 79.1 78.4 76.1
16/04/2022 19:29:04 67.1 69.08 72.18 70.7 70.1 68.4 80.24 80.3 82.33 79.1 78.4 76.1
16/04/2022 19:29:05 66.12 68.01 72.18 70.7 70.1 68.4 79.64 80.63 82.33 79.1 78.4 76.1
16/04/2022 19:29:06 65.04 66.73 72.18 70.7 70.1 68.4 77.94 79.89 82.33 79.1 78.4 76.1
16/04/2022 19:29:07 67.11 66.92 72.18 70.7 70.1 68.4 81.16 80.76 82.33 79.1 78.4 76.1
16/04/2022 19:29:08 69.51 69.2 72.18 70.7 70.1 68.4 75.12 80.44 82.33 79.1 78.4 76.1
16/04/2022 19:29:09 69.67 69.86 72.18 70.7 70.1 68.4 82.17 81.43 82.33 79.1 78.4 76.1
16/04/2022 19:29:10 68.15 69.45 72.18 70.7 70.1 68.4 79.84 81.17 82.33 79.1 78.4 76.1
16/04/2022 19:29:11 68.08 68.58 71.81 70.8 70.1 68.4 80.1 80.68 82.33 79.1 78.4 76.1
16/04/2022 19:29:12 66.45 68.57 71.81 70.8 70.1 68.4 71.44 79.98 82.33 79.1 78.4 76.1
16/04/2022 19:29:13 64.34 67.03 71.81 70.7 70.1 68.4 77.32 77.72 82.33 79.1 78.4 76.1
16/04/2022 19:29:14 67.59 66.92 71.81 70.7 70.1 68.4 80.22 79.99 82.33 79.1 78.4 76.1
16/04/2022 19:29:15 66.93 67.2 71.81 70.7 70.1 68.4 82.22 81.38 82.33 79.1 78.4 76.1
16/04/2022 19:29:16 68.69 68.28 71.75 70.7 70.1 68.4 80.75 81.5 82.33 79.1 78.4 76.1
16/04/2022 19:29:17 67.26 68.23 71.23 70.7 70.1 68.4 80 81.12 82.33 79.1 78.4 76.1
16/04/2022 19:29:18 67.7 67.76 71.23 70.7 70.1 68.4 81.71 81.42 82.33 79.1 78.4 76.1
16/04/2022 19:29:19 66.29 67.87 71.23 70.7 70.1 68.4 80.35 81.44 81.94 79.1 78.4 76.1
16/04/2022 19:29:20 68.32 68.17 71.23 70.7 70.1 68.4 81.6 81.78 81.78 79.1 78.4 76.1
16/04/2022 19:29:21 72.97 72.08 72.08 70.8 70.1 68.4 78.52 81.75 81.78 79.1 78.4 76.1
16/04/2022 19:29:22 66.09 71.58 72.08 70.8 70.1 68.4 68.55 79.54 81.78 79.1 78.4 76.1
16/04/2022 19:29:23 67.17 68.92 72.08 70.8 70.1 68.4 79.41 78.83 81.78 79.1 78.4 76.1
16/04/2022 19:29:24 68.45 68.82 72.08 70.7 70.1 68.4 80.18 80.24 81.78 79.1 78.4 76.1
16/04/2022 19:29:25 67.89 68.3 72.08 70.7 70.1 68.4 80.37 80.66 81.78 79.1 78.4 76.1
16/04/2022 19:29:26 68.74 68.85 72.08 70.7 70.1 68.4 79.27 80.54 81.78 79.1 78.4 76.1
16/04/2022 19:29:27 67.97 69.02 72.08 70.8 70.1 68.4 79.03 80.15 81.78 79.1 78.4 76.1
16/04/2022 19:29:28 69.07 69.06 72.08 70.8 70.1 68.4 80 80.59 81.78 79.1 78.4 76.1
16/04/2022 19:29:29 68.39 68.97 72.08 70.8 70.1 68.4 78.42 80.46 81.78 79.1 78.4 76.1
16/04/2022 19:29:30 68.52 68.68 72.08 70.8 70.1 68.4 81.9 81.43 81.78 79.1 78.4 76.1
16/04/2022 19:29:31 67.33 68.78 72.08 70.8 70.1 68.4 80.19 80.69 81.78 79.2 78.4 76.1
16/04/2022 19:29:32 68.3 68.24 72.08 70.8 70.1 68.4 82.62 82.23 82.23 79.2 78.4 76.1
16/04/2022 19:29:33 67.31 68.27 72.08 70.8 70.1 68.4 80.29 82.17 82.23 79.2 78.4 76.1
16/04/2022 19:29:34 67.89 68 72.08 70.8 70.1 68.4 79.32 81.26 82.23 79.2 78.4 76.1
16/04/2022 19:29:35 69.06 69.11 72.08 70.8 70.1 68.4 80.15 81.52 82.23 79.2 78.4 76.1
16/04/2022 19:29:36 66.72 68.57 72.08 70.8 70.1 68.4 78.91 80.15 82.23 79.2 78.4 76.2
16/04/2022 19:29:37 70.26 69.4 72.08 70.8 70.1 68.4 80.69 80.57 82.23 79.2 78.5 76.2
16/04/2022 19:29:38 71.11 70.61 72.08 70.8 70.1 68.4 79.28 80.56 82.23 79.2 78.5 76.2
16/04/2022 19:29:39 71.22 71.36 72.08 70.8 70.1 68.4 81.19 81.06 82.23 79.2 78.5 76.2
16/04/2022 19:29:40 67.94 71.06 72.08 70.8 70.1 68.4 79.54 81.34 82.23 79.2 78.5 76.2
16/04/2022 19:29:41 70.24 70.63 72.08 70.8 70.1 68.4 75.36 80.09 82.23 79.2 78.5 76.2
16/04/2022 19:29:42 65.64 69.41 72.08 70.8 70.1 68.4 80.93 80.6 82.23 79.2 78.5 76.2
16/04/2022 19:29:43 66.6 67.52 72.08 70.8 70.1 68.4 78.48 79.87 82.23 79.2 78.5 76.2
16/04/2022 19:29:44 65.22 67.17 72.08 70.8 70.1 68.4 80.81 80.35 82.23 79.2 78.5 76.2
16/04/2022 19:29:45 67.95 67.35 72.08 70.8 70.1 68.4 79.72 80.53 82.23 79.2 78.5 76.2
16/04/2022 19:29:46 68.66 68.36 72.08 70.8 70.1 68.4 79.15 80.05 82.23 79.2 78.5 76.2
16/04/2022 19:29:47 67.61 68.67 72.08 70.8 70.1 68.4 80.38 80.62 82.23 79.2 78.5 76.2
16/04/2022 19:29:48 68.67 68.83 72.08 70.8 70.1 68.4 76.5 80.25 82.23 79.2 78.5 76.2
16/04/2022 19:29:49 66.47 68.44 72.08 70.8 70 68.4 79.93 80.06 82.23 79.2 78.5 76.2
16/04/2022 19:29:50 69.79 69.35 72.08 70.8 70 68.4 78.44 79.37 82.23 79.2 78.5 76.2
16/04/2022 19:29:51 66.91 69.26 71.58 70.8 70 68.4 80.73 80.4 82.23 79.2 78.5 76.2
16/04/2022 19:29:52 66.16 67.84 71.36 70.8 70 68.4 79.35 80.47 82.23 79.2 78.5 76.2
16/04/2022 19:29:53 65.71 66.85 71.36 70.7 70 68.4 78.96 79.93 82.23 79.2 78.5 76.2
16/04/2022 19:29:54 67.15 66.99 71.36 70.7 70 68.4 80.13 80.78 82.23 79.2 78.5 76.2
16/04/2022 19:29:55 66.75 67.46 71.36 70.7 70 68.4 78.56 80.25 82.23 79.2 78.5 76.2
16/04/2022 19:29:56 69.42 68.98 71.36 70.7 70 68.4 80.71 80.72 82.23 79.2 78.5 76.2
16/04/2022 19:29:57 67.44 69.07 71.36 70.7 70 68.4 79.53 80.67 82.23 79.2 78.5 76.2
16/04/2022 19:29:58 67.43 67.95 71.36 70.7 70 68.4 78.85 79.5 82.23 79.2 78.5 76.2
16/04/2022 19:29:59 67.26 68.43 71.36 70.7 70 68.4 75.07 79.19 82.23 79.2 78.4 76.2
16/04/2022 19:30:00 62.34 67.33 71.36 70.7 70 68.4 77.33 78.12 82.23 79.2 78.4 76.2
16/04/2022 19:30:01 69.21 68.3 71.36 70.7 70 68.4 78.94 79.35 82.23 79.2 78.4 76.2
16/04/2022 19:30:02 67.47 68.45 71.36 70.7 70 68.4 81.51 80.84 82.17 79.2 78.4 76.2
16/04/2022 19:30:03 66.81 67.77 71.36 70.7 70 68.4 80.74 81.46 81.52 79.2 78.4 76.2
16/04/2022 19:30:04 68.49 67.98 71.36 70.7 70 68.4 79.93 80.85 81.52 79.2 78.4 76.2
16/04/2022 19:30:05 70.19 69.64 71.36 70.7 70 68.4 81.79 81.55 81.55 79.2 78.4 76.2
16/04/2022 19:30:06 71.74 71.41 71.41 70.7 70 68.4 81 81.59 81.59 79.3 78.4 76.2
16/04/2022 19:30:07 71.95 71.98 71.98 70.7 70 68.4 82.09 82.19 82.19 79.3 78.4 76.2
16/04/2022 19:30:08 67.81 71.83 71.98 70.7 70 68.4 78.54 82.18 82.19 79.3 78.4 76.2
16/04/2022 19:30:09 67.8 69.74 71.98 70.7 70 68.4 72.13 79.86 82.19 79.3 78.4 76.2
16/04/2022 19:30:10 69.3 69.31 71.98 70.7 70 68.4 79.07 78.79 82.19 79.3 78.3 76.2
16/04/2022 19:30:11 67.66 69.16 71.98 70.7 69.9 68.4 79.74 80.11 82.19 79.3 78.3 76.2
16/04/2022 19:30:12 66.14 68.13 71.98 70.7 69.9 68.4 75.99 79.34 82.19 79.3 78.3 76.2
16/04/2022 19:30:13 66.91 67.18 71.98 70.7 69.9 68.4 79.21 79.19 82.19 79.3 78.3 76.2
16/04/2022 19:30:14 68.66 68.22 71.98 70.7 69.9 68.4 80.73 80.41 82.19 79.3 78.3 76.2
16/04/2022 19:30:15 68.6 68.85 71.98 70.7 69.9 68.4 81.42 81.75 82.19 79.3 78.3 76.2
16/04/2022 19:30:16 68.8 68.86 71.98 70.7 69.9 68.4 78.6 81.1 82.19 79.3 78.3 76.2
16/04/2022 19:30:17 68.1 68.65 71.98 70.7 69.9 68.4 79.94 80.12 82.19 79.3 78.3 76.2
16/04/2022 19:30:18 68.16 68.83 71.98 70.7 69.9 68.4 81.4 81.11 82.19 79.3 78.3 76.2
16/04/2022 19:30:19 70.71 70.16 71.98 70.7 69.9 68.4 82.37 82.03 82.19 79.4 78.3 76.2
16/04/2022 19:30:20 69.53 70.15 71.98 70.7 69.9 68.4 82.41 82.72 82.72 79.4 78.3 76.2
16/04/2022 19:30:21 68.82 70.23 71.98 70.7 69.9 68.4 76.65 82.19 82.72 79.4 78.3 76.2
16/04/2022 19:30:22 68.61 69.4 71.98 70.8 69.9 68.4 79.01 80.13 82.72 79.4 78.3 76.2
16/04/2022 19:30:23 69.78 69.72 71.98 70.8 69.9 68.4 79.28 79.75 82.72 79.4 78.3 76.3
16/04/2022 19:30:24 70.66 70.42 71.98 70.7 69.9 68.4 81.72 81.09 82.72 79.4 78.3 76.3
16/04/2022 19:30:25 68.45 70.25 71.98 70.7 69.9 68.4 79.14 81.32 82.72 79.4 78.3 76.3
16/04/2022 19:30:26 65.89 69.39 71.98 70.7 69.9 68.4 79.84 80.36 82.72 79.4 78.3 76.3
16/04/2022 19:30:27 66.8 67.95 71.98 70.7 69.9 68.4 79.08 80.98 82.72 79.4 78.3 76.3
16/04/2022 19:30:28 63.1 66.78 71.98 70.7 69.9 68.4 78.25 80.09 82.72 79.4 78.3 76.3
16/04/2022 19:30:29 63.03 64.77 71.98 70.7 69.9 68.4 77.57 78.93 82.72 79.4 78.3 76.3
16/04/2022 19:30:30 69.15 67.78 71.98 70.7 69.9 68.4 78.91 79.31 82.72 79.4 78.3 76.3
16/04/2022 19:30:31 67.92 68.45 71.98 70.7 69.9 68.4 82.04 81.44 82.72 79.4 78.3 76.3
16/04/2022 19:30:32 67.52 67.71 71.98 70.7 69.9 68.4 82.47 82.38 82.72 79.4 78.3 76.3
16/04/2022 19:30:33 64.85 67.63 71.98 70.7 69.9 68.4 79.52 82.38 82.72 79.4 78.3 76.3
16/04/2022 19:30:34 66.81 66.88 71.98 70.7 69.9 68.4 77.63 81.08 82.72 79.4 78.4 76.3
16/04/2022 19:30:35 70.97 69.95 71.98 70.7 69.9 68.4 80.39 80.53 82.72 79.4 78.4 76.3
16/04/2022 19:30:36 67.94 69.96 71.98 70.7 69.9 68.4 81.17 81.31 82.72 79.4 78.4 76.3
16/04/2022 19:30:37 65.41 68.56 71.83 70.6 69.9 68.4 80.87 80.93 82.72 79.4 78.4 76.3
16/04/2022 19:30:38 65.78 66.79 70.42 70.6 69.9 68.4 80.28 80.59 82.72 79.4 78.4 76.3
16/04/2022 19:30:39 70.19 69.62 70.42 70.6 70 68.4 77.94 80.54 82.72 79.4 78.4 76.3
16/04/2022 19:30:40 73.17 72.52 72.52 70.6 70 68.4 78.97 79.66 82.72 79.4 78.4 76.3
16/04/2022 19:30:41 66.8 71.6 72.52 70.6 70 68.4 82.19 81.82 82.72 79.5 78.4 76.3
16/04/2022 19:30:42 69.02 69.47 72.52 70.6 70 68.4 83.17 82.52 82.72 79.5 78.4 76.3
16/04/2022 19:30:43 67.16 69.06 72.52 70.6 70 68.4 81.53 82.75 82.75 79.5 78.4 76.3
16/04/2022 19:30:44 69.12 68.95 72.52 70.6 70 68.4 77.77 81.46 82.75 79.5 78.4 76.3
16/04/2022 19:30:45 69.69 69.7 72.52 70.6 70 68.4 81.74 81.49 82.75 79.5 78.4 76.3
16/04/2022 19:30:46 69.05 69.4 72.52 70.6 70 68.4 78.17 81.38 82.75 79.5 78.4 76.3
16/04/2022 19:30:47 66.97 69.26 72.52 70.6 70 68.4 78.14 79.6 82.75 79.5 78.4 76.3
16/04/2022 19:30:48 66.51 67.92 72.52 70.6 70 68.4 81.01 81.16 82.75 79.5 78.5 76.3
16/04/2022 19:30:49 71.07 70.43 72.52 70.6 70 68.4 79.68 80.77 82.75 79.5 78.5 76.3
16/04/2022 19:30:50 71.19 71.19 72.52 70.6 70 68.4 81.9 81.5 82.75 79.5 78.5 76.3
16/04/2022 19:30:51 67 70.89 72.52 70.6 70 68.4 79.91 81.16 82.75 79.5 78.5 76.3
16/04/2022 19:30:52 65.29 68.7 72.52 70.6 70 68.4 79.55 80.53 82.75 79.5 78.5 76.3
16/04/2022 19:30:53 68.99 68.54 72.52 70.6 70 68.4 79.9 80.48 82.75 79.5 78.5 76.3
16/04/2022 19:30:54 67.62 69.11 72.52 70.6 70 68.4 78.55 80.4 82.75 79.5 78.5 76.3
16/04/2022 19:30:55 64.59 67.63 72.52 70.6 70 68.4 80.28 81.26 82.75 79.5 78.5 76.3
16/04/2022 19:30:56 65.3 66.19 72.52 70.6 70 68.4 78.01 80.41 82.75 79.5 78.5 76.3
16/04/2022 19:30:57 65.85 65.86 72.52 70.6 70 68.4 79.24 79.31 82.75 79.5 78.5 76.3
16/04/2022 19:30:58 68.53 67.73 72.52 70.5 70 68.4 79.8 80.21 82.75 79.5 78.5 76.3
16/04/2022 19:30:59 69.48 69.27 72.52 70.5 70 68.4 80.73 80.89 82.75 79.5 78.5 76.3
16/04/2022 19:31:00 71.55 71.26 72.52 70.6 70 68.4 81.02 81.31 82.75 79.5 78.5 76.3
16/04/2022 19:31:01 68.26 71.3 72.52 70.6 70 68.4 79.72 81.02 82.75 79.5 78.5 76.3
16/04/2022 19:31:02 66.94 69.05 72.52 70.6 70 68.4 81.4 81.93 82.75 79.6 78.5 76.3
16/04/2022 19:31:03 68.99 69.2 72.52 70.6 70 68.4 80.03 81.33 82.75 79.6 78.5 76.3
16/04/2022 19:31:04 70.6 70.36 72.52 70.6 70 68.4 79.85 80.34 82.75 79.6 78.6 76.3
16/04/2022 19:31:05 68.45 70.33 72.52 70.6 70 68.4 71.5 79.94 82.75 79.6 78.6 76.3
16/04/2022 19:31:06 77.27 76.9 76.9 70.7 70 68.4 78.64 79.44 82.75 79.6 78.6 76.3
16/04/2022 19:31:07 68.88 74.85 76.9 70.7 70 68.4 77.89 78.69 82.75 79.6 78.6 76.3
16/04/2022 19:31:08 70.41 72.92 76.9 70.7 70 68.4 74.28 77.33 82.75 79.6 78.6 76.3
16/04/2022 19:31:09 82.28 81.54 81.54 70.9 70.1 68.4 84.22 83.51 83.51 79.6 78.6 76.3
16/04/2022 19:31:10 70.32 80.32 81.54 70.9 70.1 68.4 73.67 82.41 83.51 79.6 78.6 76.3
16/04/2022 19:31:11 68.49 76.69 81.54 70.9 70.1 68.4 76.94 78.99 83.51 79.7 78.6 76.3
16/04/2022 19:31:12 73.83 74.2 81.54 70.9 70.1 68.4 77.67 78.21 83.51 79.7 78.6 76.3
16/04/2022 19:31:13 72.87 74.81 81.54 70.9 70.1 68.4 76.62 78.21 83.51 79.7 78.6 76.3
16/04/2022 19:31:14 67.68 72.91 81.54 70.9 70.1 68.4 79.67 80.06 83.51 79.7 78.6 76.3
16/04/2022 19:31:15 71.07 71.04 81.54 70.9 70.2 68.4 73.2 77.9 83.51 79.7 78.6 76.3
16/04/2022 19:31:16 74.44 74.3 81.54 70.9 70.2 68.4 81.36 80.36 83.51 79.7 78.6 76.3
16/04/2022 19:31:17 71.54 74.35 81.54 71 70.2 68.4 80.39 80.89 83.51 79.7 78.6 76.3
16/04/2022 19:31:18 71.98 72.88 81.54 71 70.2 68.4 80.43 80.65 83.51 79.7 78.6 76.3
16/04/2022 19:31:19 68.9 72.29 81.54 70.9 70.2 68.4 80.39 80.73 83.51 79.7 78.6 76.3
16/04/2022 19:31:20 67.65 70.47 81.54 70.9 70.2 68.4 80.27 80.72 83.51 79.7 78.6 76.3
16/04/2022 19:31:21 70.15 70.02 81.54 70.9 70.2 68.4 80.28 81.31 83.51 79.7 78.6 76.3
16/04/2022 19:31:22 69.13 70.13 81.54 70.9 70.2 68.4 80.11 81.09 83.51 79.8 78.6 76.3
16/04/2022 19:31:23 68.23 69.16 81.54 70.9 70.2 68.4 79.78 80.57 83.51 79.8 78.6 76.3
16/04/2022 19:31:24 69.29 69.18 81.54 70.9 70.2 68.4 80.1 80.47 83.51 79.8 78.6 76.3
16/04/2022 19:31:25 69.5 69.82 81.54 70.9 70.2 68.4 82.45 82.07 83.51 79.8 78.7 76.3
16/04/2022 19:31:26 69.87 70.06 81.54 70.9 70.2 68.4 80.73 81.94 83.51 79.8 78.7 76.3
16/04/2022 19:31:27 75.51 74.8 81.54 70.9 70.2 68.4 82.25 82.17 83.51 79.8 78.7 76.4
16/04/2022 19:31:28 69.75 74.76 81.54 70.9 70.2 68.4 77.51 82.14 83.51 79.8 78.7 76.4
16/04/2022 19:31:29 69.21 72.19 81.54 70.9 70.2 68.5 77.97 80.08 83.51 79.8 78.7 76.4
16/04/2022 19:31:30 69.46 70.92 81.54 70.9 70.2 68.5 79.78 79.52 83.51 79.9 78.7 76.4
16/04/2022 19:31:31 69.69 70.58 81.54 70.9 70.2 68.5 75.92 79.41 83.51 79.8 78.7 76.4
16/04/2022 19:31:32 65.76 69.9 81.54 70.9 70.2 68.5 75.06 77.41 83.51 79.8 78.7 76.4
16/04/2022 19:31:33 65.46 67.33 81.54 70.9 70.2 68.5 72.89 76.38 83.51 79.8 78.7 76.4
16/04/2022 19:31:34 64.86 66.26 81.54 70.9 70.2 68.5 70.17 74.74 83.51 79.8 78.7 76.4
16/04/2022 19:31:35 62.79 65.56 81.54 70.9 70.2 68.4 71.71 73.16 83.51 79.8 78.7 76.4
16/04/2022 19:31:36 63.5 64.03 81.54 70.9 70.2 68.4 69.2 72.11 83.51 79.8 78.7 76.4
16/04/2022 19:31:37 63.21 65.05 81.54 70.9 70.2 68.4 69.2 70.13 83.51 79.8 78.7 76.4
16/04/2022 19:31:38 69.1 68.35 81.54 70.9 70.2 68.5 71.37 71.34 83.51 79.8 78.7 76.4
16/04/2022 19:31:39 65.08 68.32 80.32 70.9 70.1 68.5 67.87 71.3 82.41 79.7 78.7 76.4
16/04/2022 19:31:40 65.21 66.6 76.69 70.9 70.1 68.5 67.93 69.65 82.17 79.7 78.7 76.4
16/04/2022 19:31:41 61.39 65.62 74.81 70.9 70.1 68.5 64.44 68.46 82.17 79.7 78.7 76.4
16/04/2022 19:31:42 60.61 63.31 74.81 70.9 70.1 68.5 63.39 66.24 82.17 79.6 78.7 76.4
16/04/2022 19:31:43 57.92 61.8 74.8 70.9 70.1 68.4 61.37 64.71 82.17 79.6 78.7 76.4
16/04/2022 19:31:44 65.18 63.99 74.8 70.8 70 68.4 74.61 73.16 82.17 79.6 78.7 76.4
16/04/2022 19:31:45 70.98 69.48 74.8 70.8 70 68.4 77.1 76.11 82.17 79.6 78.7 76.4
16/04/2022 19:31:46 67.08 69.46 74.8 70.8 70 68.4 74.96 75.97 82.17 79.6 78.7 76.4
16/04/2022 19:31:47 63.82 67.91 74.8 70.8 70 68.4 77.31 76.96 82.17 79.6 78.7 76.4
16/04/2022 19:31:48 65.97 66.05 74.8 70.8 70 68.4 76.61 77.37 82.17 79.6 78.7 76.4
16/04/2022 19:31:49 66.67 66.68 74.8 70.8 70 68.4 77.64 77.35 82.17 79.6 78.7 76.4
16/04/2022 19:31:50 67.04 67.07 74.8 70.8 70 68.4 76.1 77.26 82.17 79.6 78.7 76.4
16/04/2022 19:31:51 67.65 67.6 74.8 70.8 70 68.4 75.94 77.07 82.17 79.6 78.7 76.4
16/04/2022 19:31:52 68.65 68.18 74.8 70.8 70 68.4 76.86 76.8 82.17 79.6 78.7 76.4
16/04/2022 19:31:53 66.63 68.21 74.8 70.8 70 68.4 77.72 77.48 82.17 79.6 78.7 76.4
16/04/2022 19:31:54 63.98 67.16 74.8 70.8 70 68.4 74.07 77.35 82.17 79.5 78.7 76.4
16/04/2022 19:31:55 64.49 65.4 74.8 70.8 70 68.4 75.4 75.77 82.17 79.5 78.7 76.4
16/04/2022 19:31:56 64.14 65.03 74.8 70.8 70 68.4 77.72 77.38 82.17 79.5 78.7 76.4
16/04/2022 19:31:57 64.31 64.91 74.76 70.8 70 68.4 75.94 77.4 82.14 79.5 78.7 76.4
16/04/2022 19:31:58 66.26 65.58 72.19 70.8 70 68.4 78.47 77.88 80.08 79.5 78.7 76.4
16/04/2022 19:31:59 65.49 65.85 70.92 70.8 70 68.4 76.72 77.98 79.52 79.5 78.7 76.4
16/04/2022 19:32:00 66.58 66.87 70.58 70.8 70 68.4 77.73 77.79 79.41 79.5 78.7 76.4
16/04/2022 19:32:01 67.12 66.93 69.9 70.8 70 68.4 76.84 77.56 77.98 79.5 78.7 76.4
16/04/2022 19:32:02 63.8 66.55 69.48 70.8 70 68.4 77.25 77.47 77.98 79.5 78.7 76.4
16/04/2022 19:32:03 65.83 65.9 69.48 70.8 70 68.4 77.51 77.57 77.98 79.5 78.7 76.4
16/04/2022 19:32:04 66.88 67.04 69.48 70.8 70 68.4 78.34 78.14 78.14 79.5 78.7 76.4
16/04/2022 19:32:05 69.04 68.6 69.48 70.8 70 68.4 76.82 78.06 78.14 79.5 78.7 76.4
16/04/2022 19:32:06 68.16 68.65 69.48 70.7 70 68.4 78.53 78.32 78.32 79.5 78.7 76.4
16/04/2022 19:32:07 69.35 69.09 69.48 70.7 70 68.4 77.3 78.36 78.36 79.5 78.7 76.4
16/04/2022 19:32:08 70.62 70.89 70.89 70.7 70 68.4 78.78 78.56 78.56 79.5 78.7 76.4
16/04/2022 19:32:09 66.31 69.65 70.89 70.7 70 68.4 78.24 78.7 78.7 79.5 78.7 76.4
16/04/2022 19:32:10 66.17 67.75 70.89 70.7 70 68.4 76.84 78.5 78.7 79.5 78.7 76.4
16/04/2022 19:32:11 67.05 67.39 70.89 70.7 70 68.4 77.61 77.9 78.7 79.5 78.7 76.4
16/04/2022 19:32:12 69.69 69.28 70.89 70.7 70 68.4 77.52 77.75 78.7 79.5 78.7 76.4
16/04/2022 19:32:13 66.58 69.07 70.89 70.7 70 68.4 77.28 77.96 78.7 79.5 78.7 76.4
16/04/2022 19:32:14 63.66 67.56 70.89 70.6 70 68.4 77.47 77.56 78.7 79.4 78.7 76.4
16/04/2022 19:32:15 65.75 66.01 70.89 70.5 70 68.4 77.76 78.02 78.7 79.4 78.7 76.4
16/04/2022 19:32:16 62.96 65.69 70.89 70.5 70 68.4 74.27 77.54 78.7 79.4 78.7 76.4
16/04/2022 19:32:17 65.69 65.21 70.89 70.5 70 68.4 77.18 77 78.7 79.4 78.7 76.4
16/04/2022 19:32:18 64.12 65.44 70.89 70.4 70 68.4 76.56 77.37 78.7 79.4 78.7 76.4
16/04/2022 19:32:19 65.1 65.27 70.89 70.4 70 68.4 77.22 77.2 78.7 79.4 78.7 76.4
16/04/2022 19:32:20 67.28 66.68 70.89 70.4 70 68.4 78.11 77.89 78.7 79.4 78.7 76.4
16/04/2022 19:32:21 64.37 66.61 70.89 70.4 70 68.4 77.51 77.92 78.7 79.4 78.7 76.4
16/04/2022 19:32:22 64.2 65.09 70.89 70.4 70 68.4 76.4 77.83 78.7 79.4 78.7 76.4
16/04/2022 19:32:23 65.35 65.21 70.89 70.4 70 68.4 78.21 77.92 78.7 79.4 78.7 76.4
16/04/2022 19:32:24 62.98 65.39 70.89 70.4 70 68.4 77.32 78.08 78.7 79.4 78.7 76.4
16/04/2022 19:32:25 66.63 66.01 70.89 70.4 70 68.4 78.39 78.34 78.7 79.4 78.7 76.4
16/04/2022 19:32:26 65.38 65.76 70.89 70.4 70 68.4 78.11 78.52 78.7 79.4 78.7 76.4
16/04/2022 19:32:27 67.51 67 70.89 70.4 70 68.4 77.28 78.08 78.7 79.4 78.7 76.4
16/04/2022 19:32:28 66.73 67.15 70.89 70.4 70 68.4 77.68 77.97 78.7 79.4 78.7 76.4
16/04/2022 19:32:29 68.45 68.08 70.89 70.3 70 68.4 77.2 77.83 78.7 79.4 78.7 76.4
16/04/2022 19:32:30 68.44 68.36 70.89 70.3 70 68.4 78.56 78.41 78.7 79.4 78.7 76.4
16/04/2022 19:32:31 66.91 68.37 70.89 70.3 70 68.4 78.44 78.65 78.7 79.4 78.7 76.4
16/04/2022 19:32:32 67.97 68.31 70.89 70.3 70 68.4 77.62 78.6 78.7 79.4 78.7 76.4
16/04/2022 19:32:33 69.49 69.16 70.89 70.3 70 68.4 77.03 78.06 78.7 79.4 78.7 76.4
16/04/2022 19:32:34 66.15 68.84 70.89 70.2 70 68.4 78.29 78.14 78.7 79.3 78.7 76.4
16/04/2022 19:32:35 62.24 67.24 70.89 70.2 70 68.4 77.03 78.06 78.7 79.3 78.7 76.4
16/04/2022 19:32:36 64.96 65.11 70.89 70.2 70 68.4 78.34 78.26 78.7 79.3 78.7 76.4
16/04/2022 19:32:37 66.57 66.4 70.89 70.1 70 68.4 76.94 78.28 78.7 79.3 78.7 76.4
16/04/2022 19:32:38 63.07 65.96 69.65 70.1 69.9 68.4 77.88 78.05 78.7 79.3 78.7 76.4
16/04/2022 19:32:39 65.5 65.28 69.28 70.1 69.9 68.4 78.77 78.79 78.79 79.2 78.7 76.4
16/04/2022 19:32:40 66.82 66.43 69.28 70 69.9 68.4 78.29 78.9 78.9 79.2 78.7 76.4
16/04/2022 19:32:41 69.34 68.99 69.28 70 69.9 68.4 78.99 78.9 78.9 79.2 78.7 76.4
16/04/2022 19:32:42 66.39 68.98 69.16 70 69.9 68.4 79.07 79.31 79.31 79.2 78.7 76.4
16/04/2022 19:32:43 65.81 67.48 69.16 70 69.9 68.4 79.32 79.36 79.36 79.2 78.7 76.4
16/04/2022 19:32:44 64.42 66.5 69.16 70 69.9 68.4 79.02 79.43 79.43 79.2 78.8 76.4
16/04/2022 19:32:45 66.84 66.5 69.16 69.9 69.9 68.4 79.06 79.5 79.5 79.2 78.8 76.4
16/04/2022 19:32:46 66.7 66.85 69.16 69.8 69.9 68.4 78.59 79.25 79.5 79.2 78.8 76.4
16/04/2022 19:32:47 76.05 74.98 74.98 69.8 70 68.4 81.15 80.64 80.64 79.2 78.8 76.4
16/04/2022 19:32:48 74.44 75.62 75.62 69.8 70 68.4 79.63 80.63 80.64 79.2 78.8 76.4
16/04/2022 19:32:49 69.59 74.44 75.62 69.8 70 68.4 79.98 80.32 80.64 79.2 78.8 76.4
16/04/2022 19:32:50 68.26 71.77 75.62 69.8 70 68.4 78.79 79.98 80.64 79.2 78.8 76.4
16/04/2022 19:32:51 66.08 69.97 75.62 69.8 70 68.4 78.82 79.55 80.64 79.2 78.8 76.4
16/04/2022 19:32:52 69.88 69.26 75.62 69.7 70 68.4 78.54 79.09 80.64 79.2 78.8 76.4
16/04/2022 19:32:53 66.78 69.13 75.62 69.7 69.9 68.4 79.65 79.43 80.64 79.2 78.8 76.4
16/04/2022 19:32:54 72.59 71.14 75.62 69.7 70 68.4 79.64 79.7 80.64 79.2 78.8 76.4
16/04/2022 19:32:55 71.12 71.52 75.62 69.7 70 68.4 80.19 80.17 80.64 79.2 78.8 76.4
16/04/2022 19:32:56 72.61 72.42 75.62 69.7 70 68.4 80.63 80.58 80.64 79.2 78.8 76.4
16/04/2022 19:32:57 68.37 72.09 75.62 69.7 70 68.4 79.82 80.54 80.64 79.2 78.8 76.4
16/04/2022 19:32:58 70.38 70.53 75.62 69.7 70 68.4 80.56 80.68 80.68 79.2 78.8 76.4
16/04/2022 19:32:59 65.14 69.99 75.62 69.7 70 68.4 80.88 80.78 80.78 79.2 78.8 76.4
16/04/2022 19:33:00 76.26 75.96 75.96 69.8 70 68.4 83.19 83.07 83.07 79.2 78.8 76.5
16/04/2022 19:33:01 67.79 75.96 75.96 69.7 70 68.4 80.94 83.06 83.07 79.2 78.8 76.5
16/04/2022 19:33:02 64.89 72.52 75.96 69.7 70 68.4 78.39 81.8 83.07 79.2 78.8 76.5
16/04/2022 19:33:03 65.33 69.42 75.96 69.7 69.9 68.4 71.06 80.02 83.07 79.2 78.8 76.5
16/04/2022 19:33:04 65.92 67.43 75.96 69.6 69.9 68.4 70.8 76.6 83.07 79.2 78.8 76.5
16/04/2022 19:33:05 64.06 66.57 75.96 69.6 69.9 68.4 66.7 73.95 83.07 79.2 78.8 76.5
16/04/2022 19:33:06 66.08 66.06 75.96 69.6 69.9 68.4 69.82 70.81 83.07 79.2 78.8 76.5
16/04/2022 19:33:07 65.42 65.85 75.96 69.6 69.9 68.4 71.56 71.43 83.07 79.2 78.8 76.5
16/04/2022 19:33:08 66.6 66.65 75.96 69.6 69.9 68.4 69.46 70.97 83.07 79.1 78.8 76.5
16/04/2022 19:33:09 66.75 67.15 75.96 69.6 69.9 68.4 71.05 70.85 83.07 79.1 78.8 76.5
16/04/2022 19:33:10 64.38 66.52 75.96 69.6 69.9 68.4 69.12 71.18 83.07 79.1 78.8 76.5
16/04/2022 19:33:11 67.61 67.16 75.96 69.6 69.9 68.4 71.13 71.02 83.07 79.1 78.8 76.5
16/04/2022 19:33:12 67.91 67.83 75.96 69.6 69.9 68.4 72.23 72.08 83.07 79.1 78.8 76.5
16/04/2022 19:33:13 67.6 68.05 75.96 69.5 69.9 68.4 71.64 72.38 83.07 79.1 78.8 76.5
16/04/2022 19:33:14 67.5 67.84 75.96 69.5 69.9 68.4 78.53 76.94 83.07 79.1 78.8 76.5
16/04/2022 19:33:15 72.05 71.35 75.96 69.5 69.9 68.4 78.69 78.22 83.07 79.1 78.8 76.5
16/04/2022 19:33:16 70.76 71.89 75.96 69.5 69.9 68.4 77.92 78.28 83.07 79 78.8 76.5
16/04/2022 19:33:17 69.02 70.72 75.96 69.5 69.9 68.4 79.52 79.11 83.07 79 78.8 76.5
16/04/2022 19:33:18 68.62 69.75 75.96 69.5 69.9 68.4 78.02 79.31 83.07 79 78.8 76.5
16/04/2022 19:33:19 71.82 71.24 75.96 69.4 69.9 68.4 79.37 78.97 83.07 79 78.8 76.5
16/04/2022 19:33:20 72.37 72.46 75.96 69.4 69.9 68.4 78.36 78.97 83.07 79 78.8 76.5
16/04/2022 19:33:21 74.42 74.74 75.96 69.4 69.9 68.4 79.76 79.68 83.07 79 78.8 76.5
16/04/2022 19:33:22 70.29 73.17 75.96 69.4 69.9 68.4 78.64 79.32 83.07 79 78.8 76.5
16/04/2022 19:33:23 69.74 71.59 75.96 69.4 69.9 68.4 79.23 79.29 83.07 79 78.8 76.5
16/04/2022 19:33:24 71.15 71.69 75.96 69.3 69.9 68.4 77.94 79.2 83.07 79 78.8 76.5
16/04/2022 19:33:25 70.81 71.15 75.96 69.2 69.9 68.4 79.75 79.28 83.07 79 78.8 76.5
16/04/2022 19:33:26 70.54 71.1 75.96 69.2 69.9 68.4 79.83 79.84 83.07 79 78.8 76.5
16/04/2022 19:33:27 74.2 73.18 75.96 69.2 69.9 68.4 80.22 80.06 83.07 79 78.8 76.5
16/04/2022 19:33:28 72.81 73.34 75.96 69.2 69.9 68.4 80.48 80.44 83.07 79 78.9 76.5
16/04/2022 19:33:29 69.97 73 75.96 69.2 69.9 68.4 79.7 80.55 83.07 79.1 78.9 76.5
16/04/2022 19:33:30 68.18 71.2 75.96 69.2 69.9 68.4 80.09 80.29 83.06 79.1 78.9 76.5
16/04/2022 19:33:31 73.01 72.24 74.74 69.2 69.9 68.4 80.29 80.47 81.8 79.1 78.9 76.5
16/04/2022 19:33:32 76.21 75.67 75.67 69.3 70 68.5 81.49 81.22 81.22 79.1 78.9 76.5
16/04/2022 19:33:33 73.68 74.65 75.67 69.3 70 68.5 80.39 80.86 81.22 79.1 78.9 76.5
16/04/2022 19:33:34 73.24 75.06 75.67 69.3 70 68.5 80.8 81.14 81.22 79.2 78.9 76.5
16/04/2022 19:33:35 72.51 73.42 75.67 69.4 70 68.5 80.17 80.7 81.22 79.2 78.9 76.5
16/04/2022 19:33:36 74.11 73.98 75.67 69.4 70 68.5 81.27 81.1 81.22 79.2 78.9 76.5
16/04/2022 19:33:37 70.36 73.85 75.67 69.4 70 68.5 79.35 81.1 81.22 79.2 78.9 76.5
16/04/2022 19:33:38 68.65 71.96 75.67 69.4 70 68.5 78.98 80.11 81.22 79.2 78.9 76.5
16/04/2022 19:33:39 69.13 70.51 75.67 69.4 70 68.5 80.05 80.03 81.22 79.2 78.9 76.5
16/04/2022 19:33:40 67.73 69.55 75.67 69.4 70 68.5 79.36 80.27 81.22 79.2 78.9 76.5
16/04/2022 19:33:41 68.77 68.83 75.67 69.4 70 68.5 80.24 79.97 81.22 79.2 78.9 76.5
16/04/2022 19:33:42 68.07 68.77 75.67 69.4 70 68.5 80.04 80.44 81.22 79.2 78.9 76.5
16/04/2022 19:33:43 68.37 68.97 75.67 69.4 70 68.5 80.04 80.2 81.22 79.2 78.9 76.5
16/04/2022 19:33:44 71.83 71.07 75.67 69.4 70 68.5 80.31 80.33 81.22 79.2 78.9 76.5
16/04/2022 19:33:45 68.08 70.91 75.67 69.4 70 68.5 80.83 80.94 81.22 79.2 78.9 76.5
16/04/2022 19:33:46 65.97 69.1 75.67 69.3 70 68.5 80.93 81.05 81.22 79.2 78.9 76.5
16/04/2022 19:33:47 71.92 70.99 75.67 69.3 70 68.5 80.81 81.05 81.22 79.2 78.9 76.5
16/04/2022 19:33:48 76.74 75.49 75.67 69.4 70 68.5 80.89 81.35 81.35 79.2 79 76.5
16/04/2022 19:33:49 73.44 75.27 75.67 69.4 70 68.5 78.58 80.77 81.35 79.2 79 76.5
16/04/2022 19:33:50 70.91 74.09 75.67 69.4 70 68.5 78.83 79.6 81.35 79.2 79 76.5
16/04/2022 19:33:51 77.02 76.03 76.03 69.5 70.1 68.5 80.96 80.5 81.35 79.2 79 76.5
16/04/2022 19:33:52 73.19 75.98 76.03 69.5 70.1 68.5 79.19 80.5 81.35 79.2 79 76.5
16/04/2022 19:33:53 70.64 74.26 76.03 69.5 70 68.5 79.85 80.11 81.35 79.2 79 76.5
16/04/2022 19:33:54 70.98 72.29 76.03 69.5 70.1 68.5 78.92 79.9 81.35 79.2 79 76.5
16/04/2022 19:33:55 68.05 71.51 76.03 69.5 70.1 68.5 78.7 79.47 81.35 79.2 79 76.5
16/04/2022 19:33:56 72.54 72.49 76.03 69.5 70.1 68.5 79.61 79.48 81.35 79.2 79 76.5
16/04/2022 19:33:57 73.3 73.8 76.03 69.6 70.1 68.5 79.1 79.75 81.35 79.2 79 76.5
16/04/2022 19:33:58 67.53 72.73 76.03 69.6 70.1 68.5 79.74 79.73 81.35 79.2 79 76.5
16/04/2022 19:33:59 67.67 70.13 76.03 69.5 70.1 68.5 78.12 79.58 81.35 79.2 79 76.5
16/04/2022 19:34:00 67.3 68.69 76.03 69.5 70.1 68.5 79.18 79.2 81.35 79.2 79 76.5
16/04/2022 19:34:01 67.96 68.42 76.03 69.5 70.1 68.5 78.81 79.42 81.35 79.2 79 76.5
16/04/2022 19:34:02 68.55 68.49 76.03 69.5 70.1 68.5 79.26 79.41 81.35 79.2 79 76.5
16/04/2022 19:34:03 68.69 68.95 76.03 69.5 70.1 68.5 79.42 79.56 81.35 79.2 79 76.5
16/04/2022 19:34:04 71.44 71.13 76.03 69.5 70.1 68.5 79.92 79.86 81.35 79.2 79 76.5
16/04/2022 19:34:05 71.04 71.55 76.03 69.6 70.1 68.5 78.52 79.76 81.35 79.2 79 76.5
16/04/2022 19:34:06 67.54 70.97 76.03 69.6 70.1 68.5 79.54 79.64 81.35 79.2 79 76.5
16/04/2022 19:34:07 69.29 69.55 76.03 69.6 70.1 68.5 78.46 79.64 81.35 79.1 79 76.5
16/04/2022 19:34:08 67.45 69.47 76.03 69.6 70.1 68.5 78.26 79.09 81.35 79.2 79 76.5
16/04/2022 19:34:09 70.31 69.85 76.03 69.6 70.1 68.5 79.6 79.51 81.35 79.1 79 76.6
16/04/2022 19:34:10 67.77 69.68 76.03 69.6 70.1 68.5 78.18 79.35 81.35 79.1 79 76.6
16/04/2022 19:34:11 66.91 68.71 76.03 69.6 70.1 68.5 78.18 79.17 81.35 79.1 79 76.6
16/04/2022 19:34:12 66.24 67.41 76.03 69.6 70.1 68.5 75.85 78 81.35 79.1 79 76.6
16/04/2022 19:34:13 75.57 74.93 76.03 69.6 70.1 68.5 78.53 78.47 81.35 79.1 79 76.6
16/04/2022 19:34:14 69.92 75.06 76.03 69.6 70.1 68.5 77.41 78.56 81.35 79.1 79 76.6
16/04/2022 19:34:15 66.89 72.26 76.03 69.6 70.1 68.5 77.54 77.82 81.35 79.1 79 76.6
16/04/2022 19:34:16 65.63 69.61 76.03 69.6 70.1 68.5 75.25 77.64 81.35 79.1 79 76.6
16/04/2022 19:34:17 67.04 67.71 76.03 69.6 70.1 68.5 76.13 76.69 81.35 79.1 79 76.6
16/04/2022 19:34:18 66.79 67.98 76.03 69.6 70.1 68.5 76.23 76.39 80.77 79.1 79 76.6
16/04/2022 19:34:19 67.24 67.3 76.03 69.6 70.1 68.5 76.71 76.69 80.5 79 79 76.6
16/04/2022 19:34:20 71.89 70.83 76.03 69.6 70.1 68.5 78.21 77.71 80.5 79 79 76.6
16/04/2022 19:34:21 68.26 70.61 75.98 69.6 70.1 68.5 76.56 77.84 80.5 79 79 76.6
16/04/2022 19:34:22 64.85 69.12 75.06 69.6 70.1 68.5 75.7 76.8 80.11 79 79 76.6
16/04/2022 19:34:23 69.01 68.73 75.06 69.6 70.1 68.5 76.23 76.38 79.9 79 79 76.6
16/04/2022 19:34:24 68.44 69.22 75.06 69.6 70.1 68.5 76.08 76.42 79.86 79 79 76.6
16/04/2022 19:34:25 66.49 68.41 75.06 69.6 70.1 68.5 76.84 76.68 79.86 79 79 76.6
16/04/2022 19:34:26 65.87 67.28 75.06 69.6 70.1 68.5 77.58 77.34 79.86 79 79 76.6
16/04/2022 19:34:27 71.96 70.64 75.06 69.6 70.1 68.5 76.46 77.27 79.86 79 79 76.6
16/04/2022 19:34:28 71.36 71.62 75.06 69.6 70.1 68.5 79.05 78.44 79.86 79 79 76.6
16/04/2022 19:34:29 77.74 76.51 76.51 69.7 70.1 68.5 79.8 79.48 79.86 79 79.1 76.6
16/04/2022 19:34:30 76.44 77.57 77.57 69.8 70.1 68.6 79.45 80.19 80.19 79 79.1 76.6
16/04/2022 19:34:31 69.35 75.91 77.57 69.8 70.1 68.6 78.63 79.21 80.19 79 79.1 76.6
16/04/2022 19:34:32 66.17 72.97 77.57 69.8 70.1 68.6 78.8 78.93 80.19 79 79.1 76.6
16/04/2022 19:34:33 66.36 69.9 77.57 69.8 70.1 68.6 77.61 78.92 80.19 78.9 79.1 76.6
16/04/2022 19:34:34 61.84 68.01 77.57 69.8 70.1 68.6 66.75 77.76 80.19 78.9 79.1 76.6
16/04/2022 19:34:35 61.28 65.17 77.57 69.7 70.1 68.6 64.62 74.01 80.19 78.9 79.1 76.6
16/04/2022 19:34:36 67.11 66.18 77.57 69.7 70.1 68.6 78.43 77.29 80.19 78.9 79.1 76.6
16/04/2022 19:34:37 67.15 67.04 77.57 69.7 70.1 68.6 78.14 78.34 80.19 78.9 79.1 76.6
16/04/2022 19:34:38 67.4 67.38 77.57 69.7 70.1 68.6 78.41 78.5 80.19 78.9 79.1 76.6
16/04/2022 19:34:39 70.92 69.93 77.57 69.7 70.1 68.6 79.69 79.32 80.19 78.9 79.1 76.6
16/04/2022 19:34:40 67.05 69.7 77.57 69.7 70.1 68.6 78.24 79.55 80.19 78.9 79.1 76.6
16/04/2022 19:34:41 67.36 68.1 77.57 69.7 70.1 68.6 79.15 79.17 80.19 78.9 79.1 76.6
16/04/2022 19:34:42 70.23 69.92 77.57 69.7 70.1 68.6 79.22 79.56 80.19 78.9 79.1 76.6
16/04/2022 19:34:43 66.11 69.14 77.57 69.7 70.1 68.6 78.73 79.42 80.19 78.9 79.1 76.6
16/04/2022 19:34:44 67.04 67.41 77.57 69.7 70.1 68.6 79.12 79.18 80.19 78.9 79.1 76.6
16/04/2022 19:34:45 68.01 67.84 77.57 69.7 70.1 68.6 79.22 79.62 80.19 78.9 79.1 76.6
16/04/2022 19:34:46 66.74 67.91 77.57 69.7 70.1 68.6 77.6 78.99 80.19 78.9 79.1 76.6
16/04/2022 19:34:47 67.49 67.64 77.57 69.7 70.1 68.6 78.83 78.83 80.19 78.9 79.1 76.6
16/04/2022 19:34:48 68.63 68.61 77.57 69.7 70.1 68.6 78.11 78.99 80.19 78.9 79.1 76.6
16/04/2022 19:34:49 67.72 68.16 77.57 69.7 70.1 68.6 79.29 79.22 80.19 78.9 79.1 76.6
16/04/2022 19:34:50 67.61 68.01 77.57 69.7 70.1 68.6 79.45 79.6 80.19 78.9 79.1 76.6
16/04/2022 19:34:51 70.59 70.65 77.57 69.7 70.1 68.6 79.75 79.77 80.19 78.9 79.1 76.6
16/04/2022 19:34:52 67.67 69.41 77.57 69.7 70.1 68.6 77.96 79.72 80.19 78.9 79.1 76.6
16/04/2022 19:34:53 67.38 68.59 77.57 69.7 70.1 68.6 79.45 79.28 80.19 78.9 79.1 76.6
16/04/2022 19:34:54 66.45 67.82 77.57 69.7 70.1 68.6 78.25 79.36 80.19 78.9 79.1 76.6
16/04/2022 19:34:55 78.75 77.97 77.97 69.8 70.1 68.6 81.97 81.44 81.44 78.9 79.1 76.6
16/04/2022 19:34:56 68.72 76.77 77.97 69.8 70.1 68.6 78.71 81.19 81.44 78.9 79.1 76.6
16/04/2022 19:34:57 67.12 73.56 77.97 69.8 70.1 68.6 69.41 79.42 81.44 78.9 79.1 76.6
16/04/2022 19:34:58 63.13 70.62 77.97 69.8 70.1 68.6 65.81 75.81 81.44 78.8 79.1 76.6
16/04/2022 19:34:59 64.22 67.47 77.97 69.8 70.1 68.6 66.84 72.21 81.44 78.8 79.1 76.6
16/04/2022 19:35:00 63.85 66.11 77.97 69.8 70.1 68.6 66.66 70.05 81.44 78.8 79.1 76.6
16/04/2022 19:35:01 63.81 64.71 77.97 69.8 70.1 68.6 70.48 70.26 81.44 78.8 79 76.6
16/04/2022 19:35:02 64.33 65.08 77.97 69.8 70.1 68.6 69.68 70.24 81.44 78.8 79 76.6
16/04/2022 19:35:03 61.51 63.94 77.97 69.8 70.1 68.6 70.13 70.71 81.44 78.8 79 76.6
16/04/2022 19:35:04 61.84 62.68 77.97 69.8 70.1 68.6 68.91 69.97 81.44 78.7 79 76.6
16/04/2022 19:35:05 61.07 62.32 77.97 69.8 70.1 68.6 69.14 69.81 81.44 78.7 79 76.6
16/04/2022 19:35:06 64.99 64.39 77.97 69.8 70.1 68.6 69.07 69.36 81.44 78.7 79 76.6
16/04/2022 19:35:07 68.37 67.67 77.97 69.8 70.1 68.6 71.92 71.36 81.44 78.7 79 76.6
16/04/2022 19:35:08 70.16 69.58 77.97 69.8 70.1 68.6 72.5 72.23 81.44 78.7 79 76.6
16/04/2022 19:35:09 71.23 70.85 77.97 69.8 70.1 68.6 77.76 76.8 81.44 78.7 79 76.6
16/04/2022 19:35:10 72.82 72.63 77.97 69.8 70.1 68.6 80.39 79.74 81.44 78.7 79 76.6
16/04/2022 19:35:11 71.03 72.72 77.97 69.8 70.1 68.6 80.76 80.75 81.44 78.7 79 76.6
16/04/2022 19:35:12 72.42 72.73 77.97 69.8 70.1 68.6 80.6 81.06 81.44 78.7 79 76.6
16/04/2022 19:35:13 70.31 71.68 77.97 69.8 70.1 68.6 80.22 80.68 81.44 78.7 79 76.6
16/04/2022 19:35:14 66.5 70.8 77.97 69.8 70.1 68.6 80.45 80.83 81.44 78.7 79 76.6
16/04/2022 19:35:15 65.81 68.75 77.97 69.8 70.1 68.6 78.06 80.77 81.44 78.7 79 76.6
16/04/2022 19:35:16 63.92 67.16 77.97 69.8 70.1 68.6 78.11 79.39 81.44 78.7 79 76.6
16/04/2022 19:35:17 65.13 65.43 77.97 69.8 70.1 68.6 80.16 80.09 81.44 78.7 79 76.6
16/04/2022 19:35:18 64.51 65.36 77.97 69.8 70.1 68.6 79.89 80.54 81.44 78.7 79 76.6
16/04/2022 19:35:19 71.06 70.6 77.97 69.8 70.1 68.6 80.64 80.76 81.44 78.7 79 76.6
16/04/2022 19:35:20 69.04 71.27 77.97 69.8 70.1 68.6 80.33 80.94 81.44 78.6 79 76.6
16/04/2022 19:35:21 67.97 69.29 77.97 69.8 70.1 68.6 80.31 80.68 81.44 78.7 79 76.6
16/04/2022 19:35:22 69.77 69.56 77.97 69.8 70.1 68.6 80.61 80.9 81.44 78.7 79 76.6
16/04/2022 19:35:23 70.68 70.68 77.97 69.8 70.1 68.6 80.11 80.98 81.44 78.7 79 76.6
16/04/2022 19:35:24 71.23 70.92 77.97 69.8 70.1 68.6 80.34 80.75 81.44 78.7 79 76.6
16/04/2022 19:35:25 68.22 70.66 76.77 69.8 70.1 68.6 79.84 80.53 81.19 78.7 79 76.6
16/04/2022 19:35:26 68.65 69.43 73.56 69.8 70.1 68.6 79.23 80.18 81.06 78.7 79 76.6
16/04/2022 19:35:27 69.14 70.07 72.73 69.8 70.1 68.6 79.89 80.3 81.06 78.7 79 76.6
16/04/2022 19:35:28 68.16 68.94 72.73 69.8 70.1 68.6 79.12 79.93 81.06 78.7 79 76.6
16/04/2022 19:35:29 66.21 68.5 72.73 69.8 70.1 68.6 80.61 80.57 81.06 78.7 79 76.6
16/04/2022 19:35:30 66.41 67.32 72.73 69.8 70.1 68.6 80.57 80.97 81.06 78.7 79 76.6
16/04/2022 19:35:31 67.68 67.57 72.73 69.8 70.1 68.6 78.93 80.77 81.06 78.7 79 76.6
16/04/2022 19:35:32 66.01 67.46 72.73 69.8 70.1 68.6 78.34 79.74 81.06 78.7 79 76.6
16/04/2022 19:35:33 69.28 68.58 72.73 69.8 70.1 68.6 79.93 80.06 81.06 78.7 79 76.6
16/04/2022 19:35:34 66.84 68.28 72.73 69.8 70.1 68.6 79.59 80.24 81.06 78.7 79 76.6
16/04/2022 19:35:35 69.69 69.39 72.73 69.8 70.1 68.6 80.38 80.48 81.06 78.7 79 76.6
16/04/2022 19:35:36 66.45 69.38 72.73 69.8 70.1 68.6 79.67 80.5 81.06 78.7 79 76.6
16/04/2022 19:35:37 67.66 68.15 72.73 69.8 70.1 68.6 80.14 80.4 81.06 78.6 79 76.6
16/04/2022 19:35:38 67.44 68.07 72.73 69.8 70.1 68.6 80.47 80.76 81.06 78.6 79 76.6
16/04/2022 19:35:39 67.98 68.09 72.73 69.8 70.1 68.6 79.6 80.67 81.06 78.7 79 76.6
16/04/2022 19:35:40 70.3 69.6 72.73 69.8 70.1 68.6 80.13 80.44 81.06 78.7 79 76.6
16/04/2022 19:35:41 65.38 69.56 72.73 69.8 70.1 68.6 78.64 80.35 81.06 78.6 79 76.6
16/04/2022 19:35:42 67.36 67.8 71.68 69.8 70.1 68.6 79.49 80.07 80.98 78.6 79 76.7
16/04/2022 19:35:43 70.84 70.52 71.27 69.8 70.1 68.6 80.46 80.57 80.98 78.6 79 76.7
16/04/2022 19:35:44 69.85 70.13 71.27 69.8 70.1 68.6 80.13 80.7 80.98 78.6 79 76.7
16/04/2022 19:35:45 67.78 70.22 71.27 69.8 70.1 68.6 80.37 80.66 80.98 78.6 79 76.7
16/04/2022 19:35:46 77.03 76.27 76.27 69.9 70.1 68.6 81.69 81.72 81.72 78.6 79 76.7
16/04/2022 19:35:47 68.96 75.37 76.27 69.9 70.1 68.6 78.51 81.47 81.72 78.6 79 76.7
16/04/2022 19:35:48 70.25 72.61 76.27 69.9 70.1 68.6 79.1 80.27 81.72 78.6 79 76.7
16/04/2022 19:35:49 69.47 71.24 76.27 69.9 70.1 68.6 79.88 80.22 81.72 78.6 79 76.7
16/04/2022 19:35:50 66.43 70.05 76.27 69.9 70.1 68.6 78.99 79.9 81.72 78.6 79 76.7
16/04/2022 19:35:51 71.71 71.29 76.27 69.9 70.1 68.6 80.4 80.53 81.72 78.6 79 76.7
16/04/2022 19:35:52 67.66 70.89 76.27 69.9 70.1 68.6 79.76 80.44 81.72 78.6 79 76.7
16/04/2022 19:35:53 68.37 69.72 76.27 69.9 70.1 68.6 80.66 80.73 81.72 78.6 79 76.7
16/04/2022 19:35:54 66.63 68.42 76.27 69.9 70.1 68.6 80.37 80.93 81.72 78.6 79 76.7
16/04/2022 19:35:55 67.41 67.74 76.27 69.9 70.1 68.6 79.56 80.67 81.72 78.6 79 76.7
16/04/2022 19:35:56 78.32 77.64 77.64 70 70.1 68.6 82.46 82.48 82.48 78.6 79 76.7
16/04/2022 19:35:57 66.62 76.14 77.64 70 70.1 68.6 79.56 81.67 82.48 78.6 79 76.7
16/04/2022 19:35:58 66.32 72.64 77.64 70 70.1 68.6 79.75 80.84 82.48 78.6 79 76.7
16/04/2022 19:35:59 66.42 69.8 77.64 70 70.1 68.6 79.97 80.55 82.48 78.6 79 76.7
16/04/2022 19:36:00 65.8 68.09 77.64 70 70.1 68.6 79.51 80.28 82.48 78.6 79 76.7
16/04/2022 19:36:01 66.84 67.14 77.64 70 70.1 68.6 80.19 80.39 82.48 78.6 79 76.7
16/04/2022 19:36:02 67.28 67.32 77.64 70 70.1 68.6 80.1 80.48 82.48 78.6 79 76.7
16/04/2022 19:36:03 65.13 67.22 77.64 69.9 70.1 68.6 78.65 80.42 82.48 78.6 79 76.7
16/04/2022 19:36:04 65.06 66.06 77.64 69.9 70.1 68.6 78.27 79.52 82.48 78.6 79 76.7
16/04/2022 19:36:05 64.52 65.42 77.64 69.9 70 68.6 79.78 79.89 82.48 78.6 79 76.7
16/04/2022 19:36:06 65.56 65.4 77.64 69.9 70 68.6 79.21 79.95 82.48 78.6 79.1 76.7
16/04/2022 19:36:07 65.1 65.36 77.64 69.9 70 68.6 80.02 80.14 82.48 78.6 79.1 76.7
16/04/2022 19:36:08 65.77 65.85 77.64 69.8 70 68.6 79.99 80.52 82.48 78.7 79.1 76.7
16/04/2022 19:36:09 65.02 65.53 77.64 69.6 70 68.6 80.15 80.43 82.48 78.6 79.1 76.7
16/04/2022 19:36:10 66.43 66.18 77.64 69.6 70 68.6 80.36 80.65 82.48 78.6 79.1 76.7
16/04/2022 19:36:11 67.66 67.35 77.64 69.6 70 68.6 79.61 80.57 82.48 78.6 79.1 76.7
16/04/2022 19:36:12 67.45 67.59 77.64 69.5 70 68.6 79.88 80.38 82.48 78.7 79.1 76.7
16/04/2022 19:36:13 66.53 67.26 77.64 69.5 70 68.6 80.23 80.69 82.48 78.7 79.1 76.7
16/04/2022 19:36:14 68.21 67.93 77.64 69.5 70 68.6 79.83 80.56 82.48 78.7 79.1 76.7
16/04/2022 19:36:15 67.28 67.88 77.64 69.5 70 68.6 79.88 80.24 82.48 78.7 79.1 76.7
16/04/2022 19:36:16 68.07 68.11 77.64 69.5 70 68.6 80.67 80.93 82.48 78.7 79.1 76.7
16/04/2022 19:36:17 65.44 67.87 77.64 69.5 70 68.6 80.12 80.69 82.48 78.7 79.1 76.7
16/04/2022 19:36:18 65.01 66.49 77.64 69.4 70 68.6 80.12 80.6 82.48 78.7 79.1 76.7
16/04/2022 19:36:19 64.59 65.72 77.64 69.4 70 68.6 78.05 80.54 82.48 78.7 79.1 76.7
16/04/2022 19:36:20 67.45 66.81 77.64 69.4 70 68.6 78.64 79.49 82.48 78.7 79.1 76.7
16/04/2022 19:36:21 66.99 67.37 77.64 69.4 70 68.6 80.2 80.28 82.48 78.7 79.1 76.7
16/04/2022 19:36:22 65.8 66.66 77.64 69.4 70 68.6 79.98 80.48 82.48 78.7 79.1 76.7
16/04/2022 19:36:23 66.1 66.33 77.64 69.4 70 68.5 78.95 79.99 82.48 78.7 79.1 76.7
16/04/2022 19:36:24 68.28 67.82 77.64 69.4 70 68.6 79.39 79.95 82.48 78.7 79.1 76.7
16/04/2022 19:36:25 66.14 67.82 77.64 69.4 70 68.5 79.99 80.07 82.48 78.6 79.1 76.7
16/04/2022 19:36:26 68.66 68.3 76.14 69.4 70 68.5 80.22 80.43 81.67 78.6 79.1 76.7
16/04/2022 19:36:27 65.75 68.25 72.64 69.3 70 68.5 79.72 80.6 80.93 78.6 79.1 76.7
16/04/2022 19:36:28 64.11 66.75 69.8 69.3 70 68.5 79.64 80.15 80.93 78.6 79.1 76.7
16/04/2022 19:36:29 63.87 65.39 68.3 69.3 70 68.5 77.42 79.99 80.93 78.6 79.1 76.7
16/04/2022 19:36:30 66.12 65.77 68.3 69.3 69.9 68.5 68.49 78.4 80.93 78.6 79.1 76.7
16/04/2022 19:36:31 69.61 69.2 69.2 69.3 69.9 68.5 71.15 74.87 80.93 78.6 79.1 76.7
16/04/2022 19:36:32 62.92 68.48 69.2 69.3 69.9 68.5 65.08 72.9 80.93 78.6 79.1 76.7
16/04/2022 19:36:33 62.5 65.87 69.2 69.3 69.9 68.5 65.69 69.72 80.93 78.6 79 76.7
16/04/2022 19:36:34 67.32 66.81 69.2 69.3 69.9 68.5 68.61 68.68 80.93 78.6 79 76.7
16/04/2022 19:36:35 62.42 66.66 69.2 69.3 69.9 68.5 65.22 68.47 80.93 78.6 79 76.7
16/04/2022 19:36:36 62.46 64.55 69.2 69.3 69.9 68.5 64.94 66.79 80.93 78.6 79 76.7
16/04/2022 19:36:37 62.29 63.52 69.2 69.3 69.9 68.5 74.6 74.06 80.93 78.6 79 76.7
16/04/2022 19:36:38 65.5 65.4 69.2 69.3 69.9 68.5 77.46 77.14 80.93 78.6 79 76.7
16/04/2022 19:36:39 66.64 67.38 69.2 69.3 69.9 68.5 77.63 78.19 80.93 78.6 79 76.7
16/04/2022 19:36:40 71.82 71.06 71.06 69.3 69.9 68.5 78.91 79.23 80.93 78.6 79 76.7
16/04/2022 19:36:41 62.6 70.15 71.06 69.3 69.9 68.5 77.25 78.73 80.93 78.6 79 76.7
16/04/2022 19:36:42 65.84 67.18 71.06 69.3 69.9 68.5 77.58 78.65 80.93 78.6 79 76.7
16/04/2022 19:36:43 63.37 66.35 71.06 69.3 69.9 68.5 77.66 78.7 80.93 78.7 79 76.7
16/04/2022 19:36:44 64.04 64.66 71.06 69.3 69.9 68.5 77.32 78.45 80.93 78.7 79 76.7
16/04/2022 19:36:45 67.51 66.44 71.06 69.3 69.9 68.5 77.59 78.38 80.93 78.7 79 76.7
16/04/2022 19:36:46 66.21 66.59 71.06 69.3 69.9 68.5 77.58 78.4 80.69 78.7 79 76.7
16/04/2022 19:36:47 65.71 66.44 71.06 69.3 69.9 68.5 77.49 78.52 80.6 78.7 79 76.7
16/04/2022 19:36:48 68.3 67.75 71.06 69.3 69.9 68.5 77.45 78.43 80.6 78.7 79 76.7
16/04/2022 19:36:49 66.05 67.87 71.06 69.3 69.9 68.5 77.57 78.47 80.6 78.7 79 76.7
16/04/2022 19:36:50 63.94 66.47 71.06 69.3 69.9 68.5 77.51 78.43 80.6 78.7 79 76.7
16/04/2022 19:36:51 67.79 67.56 71.06 69.3 69.9 68.5 77.67 78.5 80.6 78.7 79 76.7
16/04/2022 19:36:52 62.18 67.46 71.06 69.3 69.9 68.5 77.6 78.59 80.6 78.7 79 76.7
16/04/2022 19:36:53 65.9 65.71 71.06 69.3 69.8 68.5 77.68 78.56 80.6 78.7 79 76.7
16/04/2022 19:36:54 65.87 65.9 71.06 69.3 69.8 68.5 77.68 78.53 80.6 78.7 79 76.7
16/04/2022 19:36:55 65.88 66.15 71.06 69.3 69.8 68.5 77.53 78.51 80.6 78.7 79 76.7
16/04/2022 19:36:56 65.99 66.19 71.06 69.3 69.8 68.5 77.36 78.45 80.6 78.7 79 76.7
16/04/2022 19:36:57 66.62 66.58 71.06 69.3 69.8 68.5 77.36 78.27 80.15 78.7 79 76.8
16/04/2022 19:36:58 65.67 66.63 71.06 69.3 69.8 68.5 77.7 78.48 79.99 78.7 79 76.8
16/04/2022 19:36:59 65.16 66.15 71.06 69.3 69.8 68.5 77.25 78.4 79.23 78.7 79 76.8
16/04/2022 19:37:00 68.03 67.51 71.06 69.3 69.8 68.5 78.05 78.49 79.23 78.7 79 76.8
16/04/2022 19:37:01 65.85 67.26 71.06 69.3 69.8 68.5 78.74 78.82 79.23 78.7 79 76.8
16/04/2022 19:37:02 66.32 66.55 71.06 69.3 69.8 68.5 79.51 79.76 79.76 78.7 79 76.8
16/04/2022 19:37:03 65.66 66.44 71.06 69.3 69.8 68.5 80.15 80.31 80.31 78.7 79 76.8
16/04/2022 19:37:04 70.26 69.96 71.06 69.3 69.8 68.5 80.16 80.54 80.54 78.7 79 76.8
16/04/2022 19:37:05 71.98 72.1 72.1 69.3 69.8 68.5 80.52 80.68 80.68 78.7 79 76.8
16/04/2022 19:37:06 66.49 70.69 72.1 69.3 69.8 68.5 80.21 80.66 80.68 78.7 79 76.8
16/04/2022 19:37:07 66.92 68.68 72.1 69.3 69.8 68.5 77.68 80.61 80.68 78.7 79 76.8
16/04/2022 19:37:08 66.26 67.64 72.1 69.3 69.8 68.5 78.09 79.27 80.68 78.7 79 76.8
16/04/2022 19:37:09 68.06 67.98 72.1 69.3 69.8 68.5 79.91 79.9 80.68 78.7 79 76.8
16/04/2022 19:37:10 68.58 68.44 72.1 69.3 69.8 68.5 79.82 80.29 80.68 78.8 79 76.8
16/04/2022 19:37:11 66.17 68.36 72.1 69.3 69.8 68.5 79.84 80.26 80.68 78.8 79 76.8
16/04/2022 19:37:12 66.35 67.03 72.1 69.3 69.8 68.5 79.62 80.27 80.68 78.8 79 76.8
16/04/2022 19:37:13 66.43 67.02 72.1 69.3 69.8 68.5 79.95 80.22 80.68 78.8 79 76.8
16/04/2022 19:37:14 65.84 66.43 72.1 69.3 69.8 68.5 80 80.37 80.68 78.8 79 76.8
16/04/2022 19:37:15 68.95 68.68 72.1 69.3 69.8 68.5 79.92 80.54 80.68 78.8 79 76.8
16/04/2022 19:37:16 66.97 68.53 72.1 69.3 69.8 68.5 79.67 80.27 80.68 78.8 79 76.8
16/04/2022 19:37:17 66.07 67.74 72.1 69.3 69.8 68.5 79.44 80.17 80.68 78.8 79 76.8
16/04/2022 19:37:18 65.88 66.65 72.1 69.3 69.8 68.5 79.08 79.97 80.68 78.8 79 76.8
16/04/2022 19:37:19 68.2 67.59 72.1 69.3 69.7 68.5 79.73 80.08 80.68 78.8 79 76.8
16/04/2022 19:37:20 68.23 68.24 72.1 69.3 69.7 68.5 79.68 80.18 80.68 78.8 79 76.8
16/04/2022 19:37:21 68.18 68.72 72.1 69.3 69.7 68.5 80.65 80.67 80.68 78.8 79 76.8
16/04/2022 19:37:22 70.06 69.75 72.1 69.4 69.7 68.5 80.48 81.01 81.01 78.9 79 76.8
16/04/2022 19:37:23 70.65 70.41 72.1 69.4 69.7 68.5 79.36 80.76 81.01 78.9 79 76.8
16/04/2022 19:37:24 73.45 72.83 72.83 69.4 69.7 68.5 79.3 80.35 81.01 78.9 79 76.8
16/04/2022 19:37:25 67.04 72.44 72.83 69.4 69.7 68.5 79.63 80.04 81.01 78.9 79 76.8
16/04/2022 19:37:26 66.64 69.75 72.83 69.4 69.7 68.5 79.43 80.17 81.01 78.9 79 76.8
16/04/2022 19:37:27 66.14 68.02 72.83 69.4 69.7 68.5 80.1 80.38 81.01 78.9 79 76.8
16/04/2022 19:37:28 66.62 67.48 72.83 69.4 69.7 68.5 79.64 80.35 81.01 78.9 79 76.8
16/04/2022 19:37:29 65.42 66.58 72.83 69.4 69.7 68.5 80.19 80.42 81.01 78.9 79 76.8
16/04/2022 19:37:30 65.51 65.94 72.83 69.4 69.7 68.5 80.23 80.69 81.01 78.9 79 76.8
16/04/2022 19:37:31 65.99 66.33 72.83 69.4 69.7 68.5 79.18 80.49 81.01 78.9 79 76.8
16/04/2022 19:37:32 67.78 67.29 72.83 69.4 69.7 68.5 79.79 80.16 81.01 78.9 79 76.8
16/04/2022 19:37:33 67.77 67.93 72.83 69.4 69.7 68.5 80.28 80.61 81.01 78.9 79 76.8
16/04/2022 19:37:34 64.97 67.16 72.83 69.4 69.7 68.5 79.7 80.54 81.01 78.9 79 76.8
16/04/2022 19:37:35 68.73 68.03 72.83 69.4 69.7 68.5 79.28 79.97 81.01 78.9 79 76.8
16/04/2022 19:37:36 67.59 67.82 72.83 69.4 69.7 68.5 80.56 80.62 81.01 78.9 79 76.8
16/04/2022 19:37:37 65.35 67.76 72.83 69.4 69.7 68.5 80.35 80.69 81.01 79 79 76.8
16/04/2022 19:37:38 66.11 66.55 72.83 69.4 69.7 68.5 80.28 80.69 81.01 79 79 76.8
16/04/2022 19:37:39 69.22 68.71 72.83 69.4 69.8 68.5 78.74 80.6 81.01 79 79 76.8
16/04/2022 19:37:40 75.22 74.27 74.27 69.5 69.8 68.5 80.06 80.3 81.01 79 79 76.8
16/04/2022 19:37:41 76.28 76.43 76.43 69.5 69.8 68.5 81.27 81.33 81.33 79 79.1 76.8
16/04/2022 19:37:42 69 75.06 76.43 69.5 69.8 68.5 79.87 80.75 81.33 79 79.1 76.8
16/04/2022 19:37:43 71.35 72.13 76.43 69.5 69.8 68.5 78.83 80.18 81.33 79 79.1 76.8
16/04/2022 19:37:44 70.1 72.31 76.43 69.5 69.8 68.5 79.63 80.13 81.33 79 79.1 76.8
16/04/2022 19:37:45 64.57 70.58 76.43 69.5 69.8 68.5 80.31 80.36 81.33 79 79.1 76.8
16/04/2022 19:37:46 65.49 67.77 76.43 69.5 69.8 68.5 80.49 80.78 81.33 79 79.1 76.8
16/04/2022 19:37:47 68.82 68.16 76.43 69.5 69.8 68.5 79.49 80.61 81.33 79 79.1 76.8
16/04/2022 19:37:48 65.46 68.13 76.43 69.4 69.8 68.5 79.57 80.36 81.33 79 79.1 76.8
16/04/2022 19:37:49 67.47 67.4 76.43 69.4 69.8 68.5 77.11 79.91 81.33 79 79.1 76.8
16/04/2022 19:37:50 66.51 67.34 76.43 69.4 69.8 68.5 70.05 78.25 81.33 79 79.1 76.8
16/04/2022 19:37:51 63.27 67.06 76.43 69.4 69.8 68.5 67.62 75.05 81.33 79 79 76.8
16/04/2022 19:37:52 63.09 65.11 76.43 69.4 69.8 68.5 67.07 71.92 81.33 78.9 79 76.8
16/04/2022 19:37:53 68.77 67.95 76.43 69.4 69.8 68.5 70.79 70.91 81.33 78.9 79 76.8
16/04/2022 19:37:54 65.11 67.59 76.43 69.4 69.8 68.5 69.65 70.42 81.33 78.9 79 76.8
16/04/2022 19:37:55 67.63 68.1 76.43 69.4 69.8 68.5 70.89 71.24 81.33 78.9 79 76.8
16/04/2022 19:37:56 68.88 68.98 76.43 69.4 69.8 68.5 71.13 71.53 81.33 78.9 79 76.8
16/04/2022 19:37:57 68.01 69.18 76.43 69.4 69.8 68.5 70.65 71.6 81.33 78.9 79 76.8
16/04/2022 19:37:58 66.12 67.99 76.43 69.4 69.8 68.5 69.93 70.66 81.33 78.8 79 76.8
16/04/2022 19:37:59 62.2 66.8 76.43 69.4 69.8 68.5 67.47 70.2 81.33 78.8 79 76.8
16/04/2022 19:38:00 63.24 64.41 76.43 69.3 69.8 68.5 67.23 68.66 81.33 78.8 79 76.8
16/04/2022 19:38:01 70.46 69 76.43 69.3 69.8 68.5 72.08 71.01 81.33 78.8 79 76.8
16/04/2022 19:38:02 68.38 69.04 76.43 69.3 69.8 68.5 71.36 71.59 81.33 78.7 79 76.8
16/04/2022 19:38:03 65.09 68.84 76.43 69.3 69.8 68.5 68.91 71.49 81.33 78.7 79 76.8
16/04/2022 19:38:04 68.42 68.1 76.43 69.3 69.8 68.5 72.27 72.07 81.33 78.7 79 76.8
16/04/2022 19:38:05 68.24 68.57 76.43 69.3 69.8 68.5 79.96 78.58 81.33 78.8 79 76.8
16/04/2022 19:38:06 68.09 68.61 76.43 69.3 69.8 68.5 80.15 80.17 81.33 78.8 79 76.8
16/04/2022 19:38:07 65.8 68.14 76.43 69.3 69.8 68.5 80.23 80.5 81.33 78.8 79 76.8
16/04/2022 19:38:08 66.47 66.97 76.43 69.3 69.8 68.5 79.51 80.3 81.33 78.8 79 76.8
16/04/2022 19:38:09 66.7 67.53 76.43 69.3 69.8 68.5 80.28 80.44 81.33 78.8 79 76.8
16/04/2022 19:38:10 64.71 66.46 76.43 69.3 69.8 68.5 80.27 80.59 81.33 78.9 79 76.8
16/04/2022 19:38:11 68.89 68.75 75.06 69.3 69.8 68.5 79.12 80.52 80.78 78.9 79 76.8
16/04/2022 19:38:12 62.36 67.38 72.31 69.3 69.8 68.5 78.27 79.69 80.78 78.9 79 76.8
16/04/2022 19:38:13 67.92 67.36 72.31 69.3 69.8 68.5 80.05 80.08 80.78 78.9 79 76.8
16/04/2022 19:38:14 69.96 69.81 70.58 69.3 69.8 68.5 79.62 80.11 80.78 78.9 79 76.8
16/04/2022 19:38:15 68.57 69.97 69.97 69.3 69.8 68.5 80.14 80.3 80.78 78.9 79 76.8
16/04/2022 19:38:16 69.8 70.01 70.01 69.3 69.8 68.5 80.07 80.61 80.61 78.9 79 76.8
16/04/2022 19:38:17 65.87 69.3 70.01 69.3 69.8 68.5 80.28 80.52 80.61 78.9 79 76.8
16/04/2022 19:38:18 67.32 67.54 70.01 69.3 69.8 68.5 80.43 80.73 80.73 78.9 79 76.9
16/04/2022 19:38:19 64.7 67.47 70.01 69.3 69.8 68.5 79.42 80.64 80.73 78.9 79 76.9
16/04/2022 19:38:20 62.81 65.91 70.01 69.2 69.7 68.5 79.7 80.34 80.73 78.9 79 76.9
16/04/2022 19:38:21 63.99 64.91 70.01 69.2 69.7 68.5 77.05 79.95 80.73 78.9 79 76.9
16/04/2022 19:38:22 60.99 63.9 70.01 69.2 69.7 68.5 64.7 78.22 80.73 78.9 79 76.9
16/04/2022 19:38:23 65.06 64.21 70.01 69.2 69.7 68.5 67.77 74.29 80.73 78.9 79 76.9
16/04/2022 19:38:24 62.92 64.14 70.01 69.2 69.7 68.5 65.68 71.36 80.73 78.9 79 76.9
16/04/2022 19:38:25 66.22 65.62 70.01 69.1 69.7 68.5 67.82 68.69 80.73 78.9 79 76.9
16/04/2022 19:38:26 60.08 65.41 70.01 69.1 69.7 68.5 66.42 68.68 80.73 78.8 79 76.9
16/04/2022 19:38:27 54.7 62.46 70.01 69.1 69.7 68.5 60.71 66.72 80.73 78.8 79 76.9
16/04/2022 19:38:28 54.75 59.25 70.01 69 69.7 68.5 59.93 63.9 80.73 78.8 79 76.9
16/04/2022 19:38:29 55.32 57.01 70.01 69 69.7 68.5 59.72 61.87 80.73 78.8 79 76.8
16/04/2022 19:38:30 58.21 57.77 70.01 69 69.7 68.5 62 61.66 80.73 78.8 79 76.8
16/04/2022 19:38:31 60.93 60.33 70.01 69 69.7 68.5 63.19 62.89 80.73 78.7 79 76.8
16/04/2022 19:38:32 58.33 59.65 70.01 68.9 69.7 68.5 61.91 62.48 80.73 78.7 79 76.8
16/04/2022 19:38:33 64.39 63.24 70.01 68.9 69.7 68.5 75.2 73.79 80.73 78.7 79 76.8
16/04/2022 19:38:34 67.76 67.29 70.01 68.8 69.7 68.5 78.61 77.41 80.73 78.7 78.9 76.8
16/04/2022 19:38:35 69.43 68.84 70.01 68.8 69.7 68.5 79.8 78.97 80.73 78.7 79 76.9
16/04/2022 19:38:36 67.09 68.84 70.01 68.8 69.7 68.5 79.99 80.16 80.73 78.7 79 76.9
16/04/2022 19:38:37 63.15 67.89 70.01 68.8 69.7 68.5 77.95 79.33 80.73 78.7 79 76.9
16/04/2022 19:38:38 62.42 65.49 70.01 68.8 69.7 68.5 78.87 79.07 80.73 78.7 79 76.9
16/04/2022 19:38:39 63.18 64.34 70.01 68.7 69.7 68.5 77.72 79.14 80.73 78.7 78.9 76.9
16/04/2022 19:38:40 62.54 63.51 70.01 68.7 69.7 68.5 78.06 79.15 80.73 78.7 78.9 76.9
16/04/2022 19:38:41 63.55 63.3 70.01 68.7 69.7 68.5 78.36 78.44 80.73 78.7 78.9 76.9
16/04/2022 19:38:42 63.7 63.81 70.01 68.7 69.7 68.5 77.89 78.37 80.73 78.7 78.9 76.9
16/04/2022 19:38:43 64.41 64.31 70.01 68.7 69.6 68.5 78.02 78.3 80.73 78.6 78.9 76.9
16/04/2022 19:38:44 63.85 64.46 70.01 68.7 69.6 68.5 78.25 78.86 80.73 78.6 78.9 76.9
16/04/2022 19:38:45 71.63 70.26 70.26 68.7 69.7 68.5 79.19 79.04 80.73 78.6 78.9 76.9
16/04/2022 19:38:46 64.44 70.11 70.26 68.7 69.7 68.5 79.49 79.32 80.73 78.6 78.9 76.9
16/04/2022 19:38:47 64.78 67.4 70.26 68.7 69.6 68.5 78.24 79.43 80.73 78.6 78.9 76.9
16/04/2022 19:38:48 64.77 66.14 70.26 68.6 69.6 68.5 79.1 79.44 80.64 78.6 78.9 76.9
16/04/2022 19:38:49 64.79 65.54 70.26 68.5 69.6 68.5 78.68 79.48 80.34 78.6 78.9 76.9
16/04/2022 19:38:50 66.46 66.66 70.26 68.5 69.6 68.5 77.12 78.92 80.16 78.6 78.9 76.9
16/04/2022 19:38:51 61.89 65.58 70.26 68.4 69.6 68.5 79.26 78.81 80.16 78.6 78.9 76.9
16/04/2022 19:38:52 63.23 64.04 70.26 68.4 69.6 68.5 79.11 79.19 80.16 78.6 78.9 76.9
16/04/2022 19:38:53 67.04 66.24 70.26 68.4 69.6 68.5 78.1 78.98 80.16 78.6 78.9 76.9
16/04/2022 19:38:54 61.93 65.38 70.26 68.4 69.6 68.5 77.89 78.84 80.16 78.6 78.9 76.9
16/04/2022 19:38:55 64.38 64.48 70.26 68.3 69.6 68.5 78.83 79.09 80.16 78.6 79 76.9
16/04/2022 19:38:56 62.46 64.31 70.26 68.3 69.6 68.5 78.41 79.36 80.16 78.6 79 76.9
16/04/2022 19:38:57 61.83 63.01 70.26 68.3 69.6 68.5 78.71 78.65 80.16 78.6 79 76.9
16/04/2022 19:38:58 63.56 63.21 70.26 68.3 69.6 68.5 79.04 79.19 80.16 78.6 78.9 76.9
16/04/2022 19:38:59 64.81 64.43 70.26 68.3 69.6 68.5 78.47 79.2 80.16 78.6 78.9 76.9
16/04/2022 19:39:00 64.2 64.42 70.26 68.3 69.6 68.5 78.07 79.41 80.16 78.6 78.9 76.9
16/04/2022 19:39:01 64.57 64.64 70.26 68.2 69.6 68.5 76.57 78.11 80.16 78.6 78.9 76.9
16/04/2022 19:39:02 68 67.82 70.26 68.2 69.6 68.5 78.51 78.09 80.16 78.6 78.9 76.9
16/04/2022 19:39:03 66.29 66.71 70.26 68.2 69.6 68.5 79.2 78.85 80.16 78.6 78.9 76.9
16/04/2022 19:39:04 63.33 66.17 70.26 68.2 69.6 68.5 78.36 78.86 80.16 78.6 78.9 76.9
16/04/2022 19:39:05 63.58 64.46 70.26 68.2 69.6 68.5 78.35 78.89 80.16 78.6 78.9 76.9
16/04/2022 19:39:06 63.1 64.35 70.26 68.2 69.6 68.5 77.36 78.58 79.48 78.6 78.9 76.9
16/04/2022 19:39:07 66.36 65.52 70.26 68.2 69.6 68.5 77.36 78.41 79.48 78.5 78.9 76.9
16/04/2022 19:39:08 66.32 66.28 70.26 68.2 69.6 68.5 77.85 78.21 79.48 78.5 78.9 76.9
16/04/2022 19:39:09 65.22 66.52 70.26 68.2 69.6 68.5 79.63 79.16 79.48 78.5 78.9 76.9
16/04/2022 19:39:10 68.51 67.73 70.26 68.2 69.6 68.5 77.71 78.86 79.48 78.5 78.9 76.9
16/04/2022 19:39:11 67.17 68.09 70.26 68.2 69.6 68.5 77.44 78.97 79.48 78.5 78.9 76.9
16/04/2022 19:39:12 68.55 68.15 70.26 68.2 69.6 68.5 80.13 79.97 79.97 78.6 78.9 76.9
16/04/2022 19:39:13 67.32 68.31 70.26 68.1 69.6 68.5 78.99 79.6 79.97 78.6 78.9 76.9
16/04/2022 19:39:14 69.47 69.26 70.26 68.1 69.6 68.5 73.11 79.01 79.97 78.6 78.9 76.9
16/04/2022 19:39:15 67.21 68.74 70.11 68.1 69.6 68.5 78.77 78.85 79.97 78.6 78.9 76.9
16/04/2022 19:39:16 65.15 68.03 69.26 68.1 69.6 68.5 77.98 79.27 79.97 78.6 78.9 76.9
16/04/2022 19:39:17 67.78 67.39 69.26 68.1 69.6 68.5 78.29 78.48 79.97 78.6 78.9 76.9
16/04/2022 19:39:18 65.99 67.21 69.26 68.1 69.6 68.5 78.52 78.71 79.97 78.6 78.9 76.9
16/04/2022 19:39:19 65.25 66.59 69.26 68.1 69.6 68.5 76.3 78.41 79.97 78.6 78.9 76.9
16/04/2022 19:39:20 69.57 69.35 69.35 68.1 69.6 68.5 76.03 77.95 79.97 78.6 78.9 76.9
16/04/2022 19:39:21 62.11 67.68 69.35 68.1 69.6 68.5 68.92 76.04 79.97 78.6 78.9 76.9
16/04/2022 19:39:22 63.97 65.09 69.35 68.1 69.6 68.5 79.23 78.36 79.97 78.6 78.9 76.9
16/04/2022 19:39:23 64.62 65.03 69.35 68 69.6 68.5 77.58 78.61 79.97 78.6 78.9 76.9
16/04/2022 19:39:24 65.79 65.86 69.35 68 69.6 68.5 78.91 78.57 79.97 78.6 78.9 76.9
16/04/2022 19:39:25 64.78 65.41 69.35 68 69.6 68.5 77.34 78.58 79.97 78.6 78.9 76.9
16/04/2022 19:39:26 62.25 65.29 69.35 68 69.6 68.5 74.28 77.75 79.97 78.6 78.9 76.9
16/04/2022 19:39:27 63 63.52 69.35 68 69.6 68.5 75.74 76.44 79.97 78.6 78.9 76.9
16/04/2022 19:39:28 65.49 64.88 69.35 68 69.6 68.5 77.87 77.61 79.97 78.6 78.9 76.9
16/04/2022 19:39:29 66.73 65.99 69.35 67.8 69.6 68.5 79.14 78.64 79.97 78.6 78.9 76.9
16/04/2022 19:39:30 66.96 66.69 69.35 67.8 69.6 68.5 78.82 78.97 79.97 78.6 78.9 76.9
16/04/2022 19:39:31 66.08 66.65 69.35 67.7 69.6 68.5 80.76 80.19 80.19 78.6 78.9 76.9
16/04/2022 19:39:32 67.38 67.26 69.35 67.7 69.6 68.5 80.67 80.83 80.83 78.6 78.9 76.9
16/04/2022 19:39:33 65.39 67.21 69.35 67.7 69.6 68.5 78.46 80.79 80.83 78.6 78.9 76.9
16/04/2022 19:39:34 65.54 66.17 69.35 67.7 69.6 68.5 78.09 79.92 80.83 78.6 78.9 76.9
16/04/2022 19:39:35 65.11 65.83 69.35 67.8 69.6 68.5 77.58 78.5 80.83 78.6 78.9 76.9
16/04/2022 19:39:36 64.88 65.41 69.35 67.7 69.6 68.5 81.3 80.47 80.83 78.6 78.9 76.9
16/04/2022 19:39:37 65.9 65.76 69.35 67.7 69.6 68.5 79.48 80.35 80.83 78.6 78.9 76.9
16/04/2022 19:39:38 65.86 66.01 69.35 67.7 69.6 68.5 77.65 79.87 80.83 78.6 78.9 76.9
16/04/2022 19:39:39 66.83 66.62 69.35 67.7 69.6 68.5 77.8 79.37 80.83 78.6 78.9 76.9
16/04/2022 19:39:40 65.85 66.41 69.35 67.7 69.6 68.5 78.39 78.65 80.83 78.6 78.9 76.9
16/04/2022 19:39:41 66.14 66.51 69.35 67.7 69.6 68.5 78.81 78.71 80.83 78.6 78.9 76.9
16/04/2022 19:39:42 64.19 65.87 69.35 67.7 69.6 68.5 78.53 78.89 80.83 78.6 78.9 76.9
16/04/2022 19:39:43 66.67 66.27 69.35 67.7 69.6 68.5 79.97 79.8 80.83 78.6 78.9 76.9
16/04/2022 19:39:44 64.86 66.27 69.35 67.7 69.6 68.5 78.34 79.67 80.83 78.6 78.9 76.9
16/04/2022 19:39:45 63.7 65.42 69.35 67.7 69.6 68.5 78.83 79.17 80.83 78.6 78.9 76.9
16/04/2022 19:39:46 63.88 64.45 69.35 67.7 69.6 68.5 78.96 79.36 80.83 78.6 78.9 76.9
16/04/2022 19:39:47 64.89 64.84 69.35 67.7 69.6 68.5 78.79 79.18 80.83 78.6 78.9 76.9
16/04/2022 19:39:48 68.72 68.09 69.35 67.7 69.6 68.5 78.06 78.81 80.83 78.6 78.9 76.9
16/04/2022 19:39:49 65.42 68.25 69.35 67.7 69.6 68.5 79.39 79.55 80.83 78.6 78.9 76.9
16/04/2022 19:39:50 66.21 67.3 68.25 67.7 69.6 68.5 78.28 79.46 80.83 78.6 78.9 76.9
16/04/2022 19:39:51 63.21 65.98 68.25 67.6 69.6 68.5 79.53 79.91 80.83 78.6 78.9 76.9
16/04/2022 19:39:52 64.43 64.72 68.25 67.6 69.6 68.5 78.16 79.06 80.83 78.6 78.9 76.9
16/04/2022 19:39:53 64.34 64.72 68.25 67.6 69.6 68.5 77.67 78.47 80.83 78.6 78.9 76.9
16/04/2022 19:39:54 65.55 65.41 68.25 67.6 69.5 68.5 78.27 79.18 80.83 78.6 78.9 76.9
16/04/2022 19:39:55 63.22 65.08 68.25 67.4 69.5 68.5 77.69 78.9 80.83 78.6 78.9 76.9
16/04/2022 19:39:56 64.96 64.71 68.25 67.4 69.5 68.5 79.94 79.39 80.83 78.6 78.9 76.9
16/04/2022 19:39:57 65.21 65.23 68.25 67.4 69.5 68.5 80.04 79.86 80.83 78.6 78.9 76.9
16/04/2022 19:39:58 66.23 66.01 68.25 67.4 69.5 68.5 77.69 79.88 80.83 78.6 78.9 76.9
16/04/2022 19:39:59 65.27 66.21 68.25 67.4 69.5 68.5 78.39 78.84 80.83 78.6 78.9 76.9
16/04/2022 19:40:00 63.47 65.4 68.25 67.4 69.5 68.5 78.21 78.64 80.83 78.6 78.9 76.9
16/04/2022 19:40:01 66.11 65.74 68.25 67.4 69.5 68.5 76.76 78.72 80.83 78.7 78.9 76.9
16/04/2022 19:40:02 64.66 65.77 68.25 67.4 69.5 68.5 75.98 77.61 80.79 78.7 78.9 76.9
16/04/2022 19:40:03 64 64.99 68.25 67.4 69.5 68.5 78.82 78.03 80.47 78.7 78.9 76.9
16/04/2022 19:40:04 61.63 64.31 68.25 67.4 69.5 68.5 77.58 78.1 80.47 78.7 78.9 76.9
16/04/2022 19:40:05 62.68 63.35 68.25 67.4 69.5 68.5 78.37 78.47 80.47 78.7 78.9 76.9
16/04/2022 19:40:06 64.81 64.3 68.25 67.4 69.5 68.5 78.26 78.97 80.35 78.7 78.9 76.9
16/04/2022 19:40:07 64.39 64.6 68.25 67.4 69.5 68.5 79.59 79.11 79.91 78.7 78.9 77
16/04/2022 19:40:08 64.69 64.66 68.25 67.4 69.5 68.5 77.93 79.58 79.91 78.7 78.9 77
16/04/2022 19:40:09 65.79 65.56 68.25 67.4 69.5 68.5 77.1 78.39 79.91 78.7 78.9 77
16/04/2022 19:40:10 63.36 65.55 68.25 67.3 69.5 68.5 77.45 77.93 79.91 78.7 78.9 77
16/04/2022 19:40:11 63.79 64.19 68.25 67.3 69.5 68.5 78.51 78.55 79.91 78.7 78.9 77
16/04/2022 19:40:12 63.31 64.13 68.25 67.3 69.5 68.5 78.66 78.77 79.91 78.7 78.9 77
16/04/2022 19:40:13 62.88 63.66 68.25 67.2 69.5 68.5 78.68 79.02 79.91 78.7 78.9 77
16/04/2022 19:40:14 64.96 64.68 68.25 67.2 69.5 68.5 79.06 79.1 79.91 78.7 78.9 77
16/04/2022 19:40:15 67.35 66.68 68.25 67.2 69.5 68.5 76.76 78.86 79.91 78.7 78.9 77
16/04/2022 19:40:16 64.52 66.75 68.25 67.2 69.5 68.5 78.17 78.35 79.91 78.7 78.9 77
16/04/2022 19:40:17 66.02 66.2 68.25 67.2 69.5 68.5 77.47 78.67 79.91 78.7 78.9 77
16/04/2022 19:40:18 65.09 66.03 68.25 67.2 69.5 68.5 80.35 79.63 79.91 78.7 78.9 77
16/04/2022 19:40:19 65.36 65.68 67.3 67.2 69.5 68.5 79.94 79.83 79.91 78.7 78.9 77
16/04/2022 19:40:20 65.93 65.76 66.75 67.2 69.5 68.5 81.44 80.93 80.93 78.7 78.9 77
16/04/2022 19:40:21 69.6 68.92 68.92 67.2 69.5 68.5 80.27 81.23 81.23 78.7 78.9 77
16/04/2022 19:40:22 64.46 68.04 68.92 67.2 69.5 68.5 77.62 80.24 81.23 78.7 78.9 77
16/04/2022 19:40:23 63.94 66.16 68.92 67.2 69.5 68.5 79.56 79.75 81.23 78.7 78.9 77
16/04/2022 19:40:24 65.63 65.52 68.92 67.1 69.5 68.5 80.27 79.95 81.23 78.7 78.9 77
16/04/2022 19:40:25 65.41 66.34 68.92 67.1 69.5 68.5 78.17 80.12 81.23 78.7 78.9 77
16/04/2022 19:40:26 64.82 65.3 68.92 67.1 69.5 68.5 78.58 79.05 81.23 78.7 78.9 77
16/04/2022 19:40:27 63.17 64.96 68.92 67.1 69.5 68.5 78.66 79.09 81.23 78.7 78.9 77
16/04/2022 19:40:28 65.17 65.04 68.92 67.1 69.5 68.5 77.51 79.29 81.23 78.6 78.9 77
16/04/2022 19:40:29 65.82 65.99 68.92 67.1 69.5 68.5 77.28 78.34 81.23 78.6 78.9 77
16/04/2022 19:40:30 65.21 65.61 68.92 67.1 69.5 68.5 79.41 79.05 81.23 78.6 78.9 77
16/04/2022 19:40:31 64.69 65.27 68.92 67.1 69.5 68.5 80.04 79.92 81.23 78.6 78.9 77
16/04/2022 19:40:32 64.51 64.94 68.92 67.1 69.5 68.5 78.18 79.51 81.23 78.6 78.9 77
16/04/2022 19:40:33 67.39 67.01 68.92 67.1 69.5 68.5 77.83 78.95 81.23 78.6 78.9 77
16/04/2022 19:40:34 65.62 66.59 68.92 67.1 69.4 68.5 78.7 78.9 81.23 78.6 78.9 77
16/04/2022 19:40:35 65.58 66.16 68.92 67.1 69.4 68.5 77.68 79.27 81.23 78.6 78.9 77
16/04/2022 19:40:36 70.52 69.25 69.25 67.1 69.4 68.5 77.88 78.08 81.23 78.6 78.9 77
16/04/2022 19:40:37 67.24 69.14 69.25 67.1 69.4 68.5 78.27 78.41 81.23 78.6 78.9 77
16/04/2022 19:40:38 69.39 69.13 69.25 67.1 69.4 68.5 80.29 80.14 81.23 78.6 78.9 77
16/04/2022 19:40:39 71.35 70.96 70.96 67.1 69.4 68.5 79.81 80.54 81.23 78.6 78.9 77
16/04/2022 19:40:40 72.33 72.38 72.38 67.1 69.4 68.5 80.78 80.9 81.23 78.6 78.9 77
16/04/2022 19:40:41 72.43 72.38 72.38 67.2 69.4 68.5 80.25 80.36 81.23 78.6 78.9 77
16/04/2022 19:40:42 73.9 73.8 73.8 67.2 69.4 68.5 78.11 80.3 81.23 78.6 78.9 77
16/04/2022 19:40:43 74.66 74.99 74.99 67.3 69.5 68.5 80.11 80.12 81.23 78.6 78.9 77
16/04/2022 19:40:44 73.57 74.42 74.99 67.3 69.5 68.5 80.85 80.74 81.23 78.6 78.9 77
16/04/2022 19:40:45 68.29 74.19 74.99 67.3 69.5 68.5 79.03 81.08 81.23 78.6 78.9 77
16/04/2022 19:40:46 72.82 72.63 74.99 67.2 69.5 68.5 79.68 79.9 81.23 78.6 78.9 77
16/04/2022 19:40:47 72.65 73.45 74.99 67.2 69.5 68.5 80.01 80.14 81.23 78.6 78.9 77
16/04/2022 19:40:48 72.35 72.66 74.99 67.3 69.5 68.5 77.9 79.95 81.23 78.6 78.9 77
16/04/2022 19:40:49 72.8 72.85 74.99 67.3 69.5 68.5 76.68 78.73 81.23 78.6 78.9 77
16/04/2022 19:40:50 71.44 72.81 74.99 67.3 69.5 68.5 77.07 78.28 81.23 78.6 78.9 77
16/04/2022 19:40:51 71.02 72.51 74.99 67.3 69.5 68.5 76.73 77.81 81.08 78.6 78.9 77
16/04/2022 19:40:52 72.94 72.53 74.99 67.3 69.5 68.5 77.63 77.52 81.08 78.6 78.9 77
16/04/2022 19:40:53 71.96 72.6 74.99 67.4 69.5 68.5 76.92 77.88 81.08 78.5 78.9 77
16/04/2022 19:40:54 69.44 72.51 74.99 67.4 69.5 68.5 75.85 77.5 81.08 78.5 78.9 77
16/04/2022 19:40:55 69.42 70.63 74.99 67.4 69.5 68.5 76.23 77.54 81.08 78.5 78.9 77
16/04/2022 19:40:56 71.5 71.33 74.99 67.2 69.5 68.5 77.43 77.15 81.08 78.5 78.9 77
16/04/2022 19:40:57 72.05 72.55 74.99 67.3 69.5 68.5 77.14 77.85 81.08 78.5 78.9 77
16/04/2022 19:40:58 74.83 74.4 74.99 67.3 69.5 68.5 77.8 77.98 81.08 78.5 78.9 77
16/04/2022 19:40:59 75.44 75.19 75.19 67.4 69.5 68.5 78.08 78.43 81.08 78.5 78.9 77
16/04/2022 19:41:00 77.13 77.02 77.02 67.6 69.5 68.5 79.27 79.54 81.08 78.5 78.9 77
16/04/2022 19:41:01 74.71 76.56 77.02 67.6 69.6 68.5 78.63 79.33 81.08 78.5 78.9 77
16/04/2022 19:41:02 73.33 75.39 77.02 67.7 69.6 68.5 79.01 79.18 81.08 78.5 78.9 77
16/04/2022 19:41:03 81.46 80.36 80.36 68 69.6 68.5 82.85 82.06 82.06 78.5 78.9 77
16/04/2022 19:41:04 86.49 85.24 85.24 68.9 69.9 68.6 85.96 85.13 85.13 78.5 78.9 77
16/04/2022 19:41:05 79.41 85.11 85.24 69.1 69.9 68.6 81.11 84.99 85.13 78.6 78.9 77
16/04/2022 19:41:06 81.19 82.39 85.24 69.3 70 68.7 81.7 82.72 85.13 78.6 79 77
16/04/2022 19:41:07 76.27 81.49 85.24 69.3 70 68.7 79.97 82.1 85.13 78.6 79 77
16/04/2022 19:41:08 75.09 78.92 85.24 69.4 70 68.7 79.25 80.85 85.13 78.6 79 77
16/04/2022 19:41:09 77.55 77.95 85.24 69.5 70 68.7 80.27 80.5 85.13 78.6 79 77
16/04/2022 19:41:10 80.51 79.75 85.24 69.7 70.1 68.7 81.81 81.57 85.13 78.6 79 77
16/04/2022 19:41:11 77.03 80.48 85.24 69.7 70.1 68.7 79.85 81.64 85.13 78.6 79 77
16/04/2022 19:41:12 68.34 77.62 85.24 69.7 70.1 68.7 78.78 80.23 85.13 78.6 79 77
16/04/2022 19:41:13 69.94 74.09 85.24 69.7 70.1 68.7 78.9 79.67 85.13 78.6 79 77
16/04/2022 19:41:14 72.01 72.31 85.24 69.7 70.1 68.7 79.54 79.41 85.13 78.6 79 77
16/04/2022 19:41:15 70.99 72.65 85.24 69.8 70.1 68.7 78.46 79.62 85.13 78.6 79 77
16/04/2022 19:41:16 76.82 75.85 85.24 69.8 70.1 68.7 79 79.56 85.13 78.6 79 77
16/04/2022 19:41:17 73.86 75.79 85.24 69.9 70.1 68.7 78.75 79.39 85.13 78.5 79 77
16/04/2022 19:41:18 72.1 74.08 85.24 69.9 70.1 68.7 79.67 79.28 85.13 78.5 79 77
16/04/2022 19:41:19 71.5 73.26 85.24 69.9 70.1 68.7 80.97 80.57 85.13 78.6 79 77
16/04/2022 19:41:20 78.77 78.07 85.24 70 70.1 68.7 82.56 82.27 85.13 78.6 79 77.1
16/04/2022 19:41:21 79.65 80.4 85.24 70.1 70.2 68.7 82.77 82.88 85.13 78.6 79 77.1
16/04/2022 19:41:22 78.82 79.34 85.24 70.2 70.2 68.8 81.22 82.5 85.13 78.6 79 77.1
16/04/2022 19:41:23 76.08 79.08 85.24 70.3 70.2 68.8 79.12 81.86 85.13 78.6 79 77.1
16/04/2022 19:41:24 73.74 77.66 85.24 70.3 70.2 68.8 79.27 80.49 85.13 78.6 79 77.1
16/04/2022 19:41:25 69.79 75.58 85.24 70.3 70.2 68.8 82.11 81.47 85.13 78.6 79.1 77.1
16/04/2022 19:41:26 69.8 73.08 85.24 70.3 70.2 68.8 79.79 81.25 85.13 78.6 79.1 77.1
16/04/2022 19:41:27 68.65 70.97 85.24 70.3 70.2 68.8 80.51 81.13 85.13 78.6 79.1 77.1
16/04/2022 19:41:28 72.56 71.93 85.24 70.3 70.2 68.8 75.21 80.29 85.13 78.6 79.1 77.1
16/04/2022 19:41:29 73.82 73.47 85.24 70.4 70.3 68.8 78.08 78.28 85.13 78.6 79.1 77.1
16/04/2022 19:41:30 74.23 74.12 85.24 70.4 70.3 68.8 80.19 79.52 85.13 78.6 79.1 77.1
16/04/2022 19:41:31 77.44 76.61 85.24 70.4 70.3 68.8 81.7 81.2 85.13 78.7 79.1 77.1
16/04/2022 19:41:32 79.76 79.44 85.24 70.6 70.3 68.8 82.74 82.62 85.13 78.7 79.1 77.1
16/04/2022 19:41:33 79.42 79.99 85.24 70.7 70.4 68.8 81.73 82.63 85.13 78.7 79.1 77.1
16/04/2022 19:41:34 72.06 78.87 85.11 70.7 70.4 68.8 78.73 81.65 84.99 78.7 79.1 77.1
16/04/2022 19:41:35 71.71 75.99 82.39 70.7 70.4 68.8 79.56 80.13 82.88 78.7 79.1 77.1
16/04/2022 19:41:36 66.94 73.77 81.49 70.7 70.4 68.8 77.45 79.97 82.88 78.8 79.1 77.1
16/04/2022 19:41:37 71.46 71.42 80.48 70.7 70.4 68.8 78.69 78.89 82.88 78.8 79.1 77.1
16/04/2022 19:41:38 71.05 72.53 80.48 70.7 70.4 68.8 79.16 79.55 82.88 78.8 79.1 77.1
16/04/2022 19:41:39 72.29 72.04 80.48 70.7 70.4 68.8 78.6 79.27 82.88 78.8 79.1 77.1
16/04/2022 19:41:40 68.6 71.93 80.48 70.7 70.4 68.8 78.39 79.19 82.88 78.8 79 77.1
16/04/2022 19:41:41 67.45 69.97 80.4 70.7 70.4 68.8 78.52 78.64 82.88 78.8 79 77.1
16/04/2022 19:41:42 68.34 68.73 80.4 70.7 70.4 68.8 78.68 79 82.88 78.8 79 77.1
16/04/2022 19:41:43 67.46 68.4 80.4 70.7 70.4 68.8 75.61 78.56 82.88 78.8 79 77.1
16/04/2022 19:41:44 66.43 67.81 80.4 70.8 70.4 68.8 78.86 78.68 82.88 78.8 79 77.1
16/04/2022 19:41:45 66.67 67.02 80.4 70.7 70.4 68.8 78.7 78.71 82.88 78.8 79 77.1
16/04/2022 19:41:46 68.15 68.28 80.4 70.8 70.4 68.8 79.81 79.93 82.88 78.8 79 77.1
16/04/2022 19:41:47 67.27 67.42 80.4 70.8 70.3 68.8 80.91 80.54 82.88 78.8 79 77.1
16/04/2022 19:41:48 66.19 67.48 80.4 70.8 70.3 68.8 78.4 80.32 82.88 78.8 79 77.1
16/04/2022 19:41:49 65.56 66.58 80.4 70.8 70.3 68.8 77.83 79.54 82.88 78.8 79 77.1
16/04/2022 19:41:50 68.76 68.18 80.4 70.8 70.3 68.8 76.6 78.29 82.88 78.8 79 77.1
16/04/2022 19:41:51 66.27 67.69 79.99 70.8 70.3 68.8 76.68 77.47 82.63 78.8 79 77.1
16/04/2022 19:41:52 69.63 68.81 79.99 70.8 70.3 68.8 78.81 78.43 82.63 78.8 79 77.1
16/04/2022 19:41:53 64.89 68.78 79.99 70.8 70.3 68.8 76.7 78.42 82.63 78.8 79 77.1
16/04/2022 19:41:54 71.34 70.55 79.99 70.8 70.3 68.8 75.43 77.21 82.63 78.8 79 77.1
16/04/2022 19:41:55 68.95 70.9 79.99 70.8 70.3 68.8 71.36 76.22 82.63 78.8 79 77.1
16/04/2022 19:41:56 64.74 69.36 79.99 70.8 70.3 68.8 67.25 73.68 82.63 78.8 79 77.1
16/04/2022 19:41:57 76.66 75.04 79.99 70.8 70.4 68.8 76.66 75.42 82.63 78.8 79 77.1
16/04/2022 19:41:58 74.32 75.93 79.99 70.9 70.4 68.8 74.52 76.06 82.63 78.8 79 77.1
16/04/2022 19:41:59 79.42 79.57 79.99 71 70.4 68.9 78.93 79.11 82.63 78.8 79 77.1
16/04/2022 19:42:00 87.35 87.16 87.16 71.5 70.6 68.9 86.82 86.6 86.6 78.9 79 77.1
16/04/2022 19:42:01 78.78 84.16 87.16 71.6 70.7 68.9 80.13 83.66 86.6 78.9 79 77.1
16/04/2022 19:42:02 78.81 82.14 87.16 71.7 70.7 69 80.21 82.78 86.6 78.9 79 77.1
16/04/2022 19:42:03 76.53 79.71 87.16 71.7 70.7 69 78.76 80.42 86.6 78.9 79 77.1
16/04/2022 19:42:04 68.98 78.35 87.16 71.7 70.7 69 78.49 79.9 86.6 78.9 79 77.1
16/04/2022 19:42:05 69.45 74.9 87.16 71.7 70.7 69 77.27 79.3 86.6 78.8 79 77.1
16/04/2022 19:42:06 68.62 72.34 87.16 71.7 70.7 69 76.91 78.33 86.6 78.8 79 77.1
16/04/2022 19:42:07 70.34 70.7 87.16 71.7 70.7 69 77.33 78.06 86.6 78.8 79 77.1
16/04/2022 19:42:08 73.42 72.58 87.16 71.7 70.7 69 78.17 78.56 86.6 78.8 79 77.1
16/04/2022 19:42:09 73.41 73.46 87.16 71.8 70.7 69 77.99 78.58 86.6 78.8 79 77.1
16/04/2022 19:42:10 71.02 73.1 87.16 71.8 70.7 69 77.21 78.31 86.6 78.8 79 77.1
16/04/2022 19:42:11 68.85 71.61 87.16 71.8 70.7 69 76.72 77.85 86.6 78.8 79 77.1
16/04/2022 19:42:12 68.02 70.62 87.16 71.8 70.7 69 76.71 77.66 86.6 78.8 79 77.1
16/04/2022 19:42:13 70.79 70.31 87.16 71.8 70.7 69 77.41 77.97 86.6 78.8 79 77.1
16/04/2022 19:42:14 72.21 71.99 87.16 71.8 70.7 69 77.73 78.3 86.6 78.8 79 77.1
16/04/2022 19:42:15 72.19 72.91 87.16 71.8 70.6 69 77.87 78.54 86.6 78.8 79 77.1
16/04/2022 19:42:16 65.88 72.39 87.16 71.8 70.6 69 77.34 78.25 86.6 78.8 79 77.1
16/04/2022 19:42:17 70.26 70.54 87.16 71.8 70.6 69 77.01 77.98 86.6 78.8 79 77.1
16/04/2022 19:42:18 67.51 70.42 87.16 71.8 70.6 69 76.73 77.77 86.6 78.8 79 77.1
16/04/2022 19:42:19 66.68 68.83 87.16 71.8 70.6 69 76.86 77.73 86.6 78.7 79 77.1
16/04/2022 19:42:20 67.93 68 87.16 71.8 70.6 69 76.69 77.61 86.6 78.7 79 77.1
16/04/2022 19:42:21 68.8 69 87.16 71.8 70.6 69 76.79 77.64 86.6 78.7 79 77.1
16/04/2022 19:42:22 78.91 77.93 87.16 71.9 70.7 69 83.17 82.46 86.6 78.7 79 77.1
16/04/2022 19:42:23 70.72 77.71 87.16 71.9 70.7 69 77.41 82.34 86.6 78.7 79 77.1
16/04/2022 19:42:24 70.05 74.69 87.16 71.9 70.7 69 77.07 80.03 86.6 78.7 79 77.1
16/04/2022 19:42:25 72.53 73.05 87.16 71.9 70.7 69 77.34 78.63 86.6 78.7 79 77.1
16/04/2022 19:42:26 69.17 72.22 87.16 71.9 70.7 69 76.84 78.02 86.6 78.7 79 77.2
16/04/2022 19:42:27 69.07 71 87.16 71.9 70.7 69 77.13 77.88 86.6 78.7 79 77.2
16/04/2022 19:42:28 69.7 70.18 87.16 71.9 70.7 69 77.15 77.94 86.6 78.7 79 77.2
16/04/2022 19:42:29 69.37 70.13 87.16 71.9 70.7 69 77.3 78.06 86.6 78.7 79 77.2
16/04/2022 19:42:30 68.35 69.78 84.16 71.9 70.7 69 77.13 77.94 83.66 78.7 79 77.2
16/04/2022 19:42:31 67.96 68.97 82.14 71.9 70.7 69 77.95 78.32 82.78 78.7 79 77.2
16/04/2022 19:42:32 70.19 69.87 79.71 71.9 70.7 69 79.7 79.41 82.46 78.7 79 77.2
16/04/2022 19:42:33 69.57 69.94 78.35 71.9 70.7 69 80.99 80.89 82.46 78.7 79 77.2
16/04/2022 19:42:34 68.81 69.7 77.93 71.9 70.6 69 81.18 81.42 82.46 78.7 79 77.2
16/04/2022 19:42:35 67.79 69.14 77.93 71.9 70.6 69 80.21 81.44 82.46 78.7 79 77.2
16/04/2022 19:42:36 68.68 68.91 77.93 71.9 70.6 69 80.54 81.06 82.46 78.7 79 77.2
16/04/2022 19:42:37 70.05 69.92 77.93 71.9 70.6 69 80.26 81.09 82.46 78.7 79 77.2
16/04/2022 19:42:38 66.12 69.6 77.93 71.9 70.6 69 79.34 80.96 82.46 78.7 79 77.2
16/04/2022 19:42:39 67.33 67.89 77.93 71.9 70.6 69 79.64 80.31 82.46 78.7 79 77.2
16/04/2022 19:42:40 67.68 67.97 77.93 71.9 70.6 69 79.58 80.18 82.46 78.7 79 77.2
16/04/2022 19:42:41 67.61 67.79 77.93 71.8 70.6 69 80.05 80.36 82.46 78.7 79 77.2
16/04/2022 19:42:42 66.37 67.85 77.93 71.8 70.6 69 80.95 81.14 82.46 78.7 79 77.2
16/04/2022 19:42:43 67.81 67.9 77.93 71.8 70.6 69 81.19 81.6 82.46 78.7 79 77.2
16/04/2022 19:42:44 68.89 68.79 77.93 71.8 70.6 69 79.06 81.6 82.46 78.7 79 77.2
16/04/2022 19:42:45 67.98 69.14 77.93 71.8 70.6 69 78.94 80.45 82.46 78.7 79 77.2
16/04/2022 19:42:46 66.92 68.1 77.93 71.8 70.5 69 79 79.75 82.46 78.7 79 77.2
16/04/2022 19:42:47 69.55 69.04 77.93 71.8 70.5 69 79.07 79.61 82.46 78.7 79 77.2
16/04/2022 19:42:48 68.24 69.05 77.93 71.8 70.5 69 78.18 79.51 82.46 78.7 79 77.2
16/04/2022 19:42:49 69.18 68.98 77.93 71.8 70.5 69 77.51 79 82.46 78.7 79 77.2
16/04/2022 19:42:50 67.53 69.08 77.93 71.8 70.5 69 69.08 78.04 82.46 78.7 78.9 77.2
16/04/2022 19:42:51 66.15 67.97 77.93 71.8 70.5 69 77.47 77.57 82.46 78.7 78.9 77.2
16/04/2022 19:42:52 66.61 67 77.71 71.8 70.5 69 79.97 79.65 82.34 78.7 78.9 77.2
16/04/2022 19:42:53 68.53 68.43 74.69 71.8 70.5 69 79.61 80.05 81.6 78.7 78.9 77.2
16/04/2022 19:42:54 66.92 68.25 73.05 71.8 70.5 69 79.63 80.21 81.6 78.7 78.9 77.2
16/04/2022 19:42:55 69.15 69.45 72.22 71.8 70.5 69 80.08 80.29 81.6 78.7 78.9 77.2
16/04/2022 19:42:56 66.45 68.17 71 71.8 70.5 69 79.85 80.33 81.6 78.8 78.9 77.2
16/04/2022 19:42:57 68.94 68.7 70.18 71.8 70.5 69 79.98 80.48 81.6 78.8 78.9 77.2
16/04/2022 19:42:58 67.71 68.65 70.13 71.8 70.5 69 80.53 80.91 81.6 78.8 79 77.2
16/04/2022 19:42:59 67.04 68.07 69.94 71.8 70.5 69 81.8 81.77 81.77 78.8 79 77.2
16/04/2022 19:43:00 67.83 67.96 69.94 71.9 70.4 69 79.31 81.59 81.77 78.8 79 77.2
16/04/2022 19:43:01 68.14 68.39 69.94 71.8 70.4 69 78.8 80.47 81.77 78.9 79 77.2
16/04/2022 19:43:02 65.72 68.33 69.94 71.8 70.4 69 78.15 79.67 81.77 78.9 79 77.2
16/04/2022 19:43:03 67.41 67.44 69.92 71.8 70.4 69 78.69 79.09 81.77 78.9 79 77.2
16/04/2022 19:43:04 68.59 68.32 69.92 71.8 70.4 69 79.12 79.49 81.77 78.9 78.9 77.2
16/04/2022 19:43:05 68.44 68.58 69.92 71.8 70.4 69 79.58 79.96 81.77 78.9 79 77.2
16/04/2022 19:43:06 68.42 68.79 69.92 71.8 70.4 69 79.67 79.94 81.77 78.9 79 77.2
16/04/2022 19:43:07 67.75 68.59 69.6 71.9 70.4 69 79.55 80.01 81.77 78.9 79 77.2
16/04/2022 19:43:08 68.57 68.4 69.45 71.9 70.4 69 79.99 80.34 81.77 78.9 79 77.2
16/04/2022 19:43:09 67.88 68.65 69.45 71.9 70.4 69 79.8 80.17 81.77 78.9 79 77.2
16/04/2022 19:43:10 67.56 68.11 69.45 71.9 70.4 69 79.71 80.29 81.77 78.9 78.9 77.2
16/04/2022 19:43:11 68.2 68.33 69.45 71.9 70.4 69 79.49 80.31 81.77 78.9 78.9 77.2
16/04/2022 19:43:12 70.47 70.2 70.2 71.9 70.4 69 79.11 80.11 81.77 78.9 78.9 77.2
16/04/2022 19:43:13 66.62 69.83 70.2 71.9 70.4 69 80.16 80.48 81.77 78.9 78.9 77.2
16/04/2022 19:43:14 72.49 71.57 71.57 71.9 70.4 69 81.11 81.12 81.77 78.9 79 77.2
16/04/2022 19:43:15 79.03 78.3 78.3 71.9 70.4 69 82.32 82.41 82.41 78.9 79 77.2
16/04/2022 19:43:16 72.5 78.25 78.3 71.9 70.4 69 79.61 82.34 82.41 78.9 79 77.2
16/04/2022 19:43:17 69.6 75.42 78.3 72 70.4 69 79.72 80.87 82.41 78.9 79 77.2
16/04/2022 19:43:18 70.68 72.88 78.3 72 70.4 69 80.2 80.57 82.41 78.9 79 77.2
16/04/2022 19:43:19 69.71 71.71 78.3 72 70.4 69 81.34 81.46 82.41 78.9 79 77.2
16/04/2022 19:43:20 71.43 71.29 78.3 72 70.4 69 80.7 81.48 82.41 78.9 79 77.2
16/04/2022 19:43:21 69.03 71.28 78.3 72 70.4 69 78.99 81.41 82.41 78.9 79 77.2
16/04/2022 19:43:22 70.38 70.8 78.3 72 70.4 69 79.65 80.26 82.41 78.9 79 77.2
16/04/2022 19:43:23 67.69 69.98 78.3 72 70.4 69 77.65 80.13 82.41 78.9 79 77.2
16/04/2022 19:43:24 65.14 68.54 78.3 72 70.4 69 67.81 78.74 82.41 78.9 79 77.2
16/04/2022 19:43:25 71.25 70.12 78.3 72 70.3 69 77.9 77.91 82.41 79 78.9 77.2
16/04/2022 19:43:26 69.98 70.47 78.3 72 70.3 69 80.49 80.11 82.41 79 78.9 77.2
16/04/2022 19:43:27 68.03 70 78.3 72 70.3 69 79.68 80.47 82.41 79 79 77.2
16/04/2022 19:43:28 69.31 69.64 78.3 72 70.3 69 79.38 79.99 82.41 79 79 77.2
16/04/2022 19:43:29 64.16 68.92 78.3 72 70.3 69 79.32 79.91 82.41 79 79 77.2
16/04/2022 19:43:30 66.92 67.27 78.3 72 70.3 69 79.57 80.03 82.41 79 79 77.2
16/04/2022 19:43:31 68.37 68.2 78.3 72 70.3 69 79.99 80.35 82.41 79.1 79 77.2
16/04/2022 19:43:32 68.78 68.95 78.3 72 70.3 69 80.75 81.01 82.41 79.1 79 77.3
16/04/2022 19:43:33 67.09 68.33 78.3 72 70.3 69 80.83 81.23 82.41 79.1 79 77.3
16/04/2022 19:43:34 65.43 67.62 78.3 72 70.3 69 79.54 81.18 82.41 79.1 79 77.3
16/04/2022 19:43:35 64.45 66.38 78.3 72 70.3 69 78.42 80.45 82.41 79.1 79 77.3
16/04/2022 19:43:36 66.36 66.27 78.3 72 70.3 69 78.87 79.58 82.41 79.1 79 77.3
16/04/2022 19:43:37 70.48 69.32 78.3 72 70.3 69 80.24 80.2 82.41 79.1 79 77.3
16/04/2022 19:43:38 68.82 69.57 78.3 72 70.3 69 79.56 80.24 82.41 79.1 79 77.3
16/04/2022 19:43:39 65.95 68.92 78.3 72 70.3 69 79.16 80.44 82.41 79.1 79 77.3
16/04/2022 19:43:40 65.21 67.2 78.3 72 70.3 69 78.6 79.5 82.41 79.1 79 77.3
16/04/2022 19:43:41 71.1 70.56 78.3 72.1 70.3 69 80.24 80.16 82.41 79.1 79 77.3
16/04/2022 19:43:42 70.2 70.72 78.3 72.1 70.3 69 79.72 80.25 82.41 79.1 79 77.3
16/04/2022 19:43:43 68.06 70.44 78.3 72.1 70.3 69 79.93 80.41 82.41 79.1 79 77.3
16/04/2022 19:43:44 67.8 69.21 78.3 72.1 70.3 69 80.65 80.89 82.41 79.1 79 77.3
16/04/2022 19:43:45 67.85 68.58 78.25 72.1 70.3 69 80.85 81.3 82.34 79.1 79 77.3
16/04/2022 19:43:46 66.13 67.9 75.42 72.1 70.3 69 79.39 81.17 81.48 79.1 79 77.3
16/04/2022 19:43:47 66.32 66.87 72.88 72.1 70.3 69 78.71 80.32 81.48 79.1 79 77.3
16/04/2022 19:43:48 67.23 67.2 71.71 72.1 70.3 69 78.78 79.49 81.48 79.1 79 77.3
16/04/2022 19:43:49 66.68 67.26 71.29 72.1 70.3 69 78.71 79.39 81.48 79.1 79 77.3
16/04/2022 19:43:50 65.78 67.33 71.28 72.1 70.3 69 79.3 79.62 81.41 79.1 79 77.3
16/04/2022 19:43:51 69.42 68.62 70.8 72.1 70.3 69 79.63 79.85 81.3 79.1 79 77.3
16/04/2022 19:43:52 66.82 68.17 70.72 72.1 70.3 69 79.35 79.95 81.3 79.1 79 77.3
16/04/2022 19:43:53 69.14 68.64 70.72 72.1 70.3 69 79.43 79.89 81.3 79.2 79 77.3
16/04/2022 19:43:54 67.79 68.77 70.72 72.1 70.3 69 79.07 79.79 81.3 79.2 79 77.3
16/04/2022 19:43:55 66.97 68.06 70.72 72.1 70.3 69 80.56 80.6 81.3 79.2 79 77.3
16/04/2022 19:43:56 68.36 68.27 70.72 72.1 70.3 69 81.18 81.39 81.39 79.2 79 77.3
16/04/2022 19:43:57 69.42 69.23 70.72 72.1 70.3 69 80.46 81.44 81.44 79.2 79 77.3
16/04/2022 19:43:58 68.54 69.12 70.72 72.1 70.3 69 80.03 81.08 81.44 79.2 79 77.3
16/04/2022 19:43:59 69.87 70.13 70.72 72.1 70.3 69 80.08 80.78 81.44 79.2 79 77.3
16/04/2022 19:44:00 69.75 69.66 70.72 72.1 70.3 69 80.34 80.91 81.44 79.2 79 77.3
16/04/2022 19:44:01 70.66 70.86 70.86 72.1 70.3 69 79.76 80.88 81.44 79.2 79 77.3
16/04/2022 19:44:02 73.38 72.97 72.97 72.1 70.3 69 80.58 81.1 81.44 79.2 79 77.3
16/04/2022 19:44:03 73.49 73.63 73.63 72.2 70.3 69.1 80.37 80.73 81.44 79.2 79 77.3
16/04/2022 19:44:04 69.82 73.6 73.63 72.2 70.3 69.1 79.9 80.81 81.44 79.2 79 77.3
16/04/2022 19:44:05 69.95 71.73 73.63 72.2 70.3 69.1 79.22 80.42 81.44 79.2 79 77.3
16/04/2022 19:44:06 68.3 70.68 73.63 72.2 70.3 69.1 79.42 80.03 81.44 79.2 79 77.3
16/04/2022 19:44:07 71.37 70.97 73.63 72.2 70.3 69.1 80.52 80.89 81.44 79.2 79 77.3
16/04/2022 19:44:08 71.14 71.88 73.63 72.2 70.3 69.1 80.51 81.1 81.44 79.2 79 77.3
16/04/2022 19:44:09 69.72 70.75 73.63 72.2 70.3 69 79.14 81.11 81.44 79.2 79 77.3
16/04/2022 19:44:10 73.51 72.95 73.63 72.2 70.3 69 80.1 80.38 81.44 79.3 79 77.3
16/04/2022 19:44:11 71.83 73.4 73.63 72.2 70.3 69.1 79.26 80.34 81.44 79.3 79 77.3
16/04/2022 19:44:12 71.73 72.47 73.63 72.2 70.3 69.1 78.95 79.89 81.44 79.3 79 77.3
16/04/2022 19:44:13 69.29 71.84 73.63 72.2 70.3 69.1 77.64 79.5 81.44 79.3 79 77.3
16/04/2022 19:44:14 71.53 71.48 73.63 72.2 70.3 69.1 73.75 78.41 81.44 79.3 79 77.3
16/04/2022 19:44:15 77.72 76.22 76.22 72.3 70.3 69.1 80.36 79.58 81.44 79.3 79 77.3
16/04/2022 19:44:16 73.82 76.39 76.39 72.3 70.4 69.1 81.24 80.86 81.44 79.3 79 77.3
16/04/2022 19:44:17 67.91 74.56 76.39 72.3 70.4 69.1 79.87 80.99 81.44 79.3 79 77.3
16/04/2022 19:44:18 67.4 71.75 76.39 72.3 70.4 69.1 78.55 80.39 81.44 79.3 79 77.3
16/04/2022 19:44:19 68.32 69.75 76.39 72.3 70.4 69.1 80 80.05 81.44 79.3 79 77.3
16/04/2022 19:44:20 70.97 70.22 76.39 72.3 70.4 69.1 79.31 80.07 81.44 79.3 79 77.3
16/04/2022 19:44:21 70.39 70.49 76.39 72.3 70.4 69.1 79.37 79.9 81.44 79.3 79 77.3
16/04/2022 19:44:22 69.31 70.63 76.39 72.3 70.4 69.1 80.8 80.88 81.44 79.3 79 77.3
16/04/2022 19:44:23 69.87 70.49 76.39 72.3 70.4 69.1 81.02 81.39 81.44 79.3 79 77.3
16/04/2022 19:44:24 71.95 71.27 76.39 72.3 70.4 69.1 80.26 81.46 81.46 79.3 79 77.3
16/04/2022 19:44:25 67.93 70.95 76.39 72.3 70.4 69.1 79.62 80.72 81.46 79.3 79 77.3
16/04/2022 19:44:26 71.45 71.2 76.39 72.3 70.4 69.1 78.94 80.31 81.46 79.3 79 77.3
16/04/2022 19:44:27 73.68 73.24 76.39 72.4 70.4 69.1 80.51 80.6 81.46 79.4 79 77.3
16/04/2022 19:44:28 72.41 73.27 76.39 72.4 70.4 69 80.93 81.08 81.46 79.4 79 77.3
16/04/2022 19:44:29 71.31 72.44 76.39 72.4 70.4 69 80.57 81.19 81.46 79.4 79 77.3
16/04/2022 19:44:30 70.6 72.15 76.39 72.4 70.4 69 79.71 80.94 81.46 79.4 79 77.3
16/04/2022 19:44:31 72.79 72.48 76.39 72.4 70.4 69 79.86 80.41 81.46 79.4 79 77.3
16/04/2022 19:44:32 69.77 72.37 76.39 72.4 70.4 69 80.47 80.77 81.46 79.4 79 77.3
16/04/2022 19:44:33 70.63 71.02 76.39 72.4 70.4 69 81.34 81.59 81.59 79.4 79 77.3
16/04/2022 19:44:34 74.41 73.34 76.39 72.4 70.4 69 80.71 81.59 81.59 79.4 79 77.3
16/04/2022 19:44:35 71.77 73.22 76.39 72.4 70.4 69 80.84 81.5 81.59 79.4 79 77.3
16/04/2022 19:44:36 74.65 74.14 76.39 72.5 70.4 69 80.52 81.21 81.59 79.4 79 77.3
16/04/2022 19:44:37 75.46 75.24 76.39 72.5 70.4 69 80.78 81.07 81.59 79.4 79 77.3
16/04/2022 19:44:38 74.63 75.65 76.39 72.5 70.4 69 81.36 81.5 81.59 79.4 79 77.3
16/04/2022 19:44:39 70.99 74.67 76.39 72.5 70.4 69 81.39 81.74 81.74 79.4 79 77.3
16/04/2022 19:44:40 71.56 72.73 76.39 72.5 70.4 69 80.08 81.73 81.74 79.4 79 77.3
16/04/2022 19:44:41 68.32 72.07 76.39 72.5 70.4 69 80.42 81.22 81.74 79.4 79 77.4
16/04/2022 19:44:42 76.46 75.48 76.39 72.6 70.5 69 81.37 81.53 81.74 79.4 79 77.4
16/04/2022 19:44:43 95.19 94.25 94.25 74.6 71.7 69.5 94.47 93.51 93.51 79.9 79.2 77.4
16/04/2022 19:44:44 78.81 94.23 94.25 74.7 71.7 69.5 82.55 93.5 93.51 79.9 79.2 77.4
16/04/2022 19:44:45 82.68 90.13 94.25 74.8 71.8 69.5 85.22 89.78 93.51 79.9 79.2 77.4
16/04/2022 19:44:46 83.12 87.47 94.25 74.8 71.8 69.6 84.72 88.01 93.51 80 79.2 77.4
16/04/2022 19:44:47 77.51 84.92 94.25 74.9 71.9 69.6 81.44 86.06 93.51 80 79.2 77.4
16/04/2022 19:44:48 71.42 81.82 94.25 74.9 71.9 69.6 77.62 83.84 93.51 80 79.2 77.4
16/04/2022 19:44:49 71.39 78.16 94.25 74.9 71.9 69.6 76.49 81.08 93.51 80 79.2 77.4
16/04/2022 19:44:50 69.51 75.24 94.25 74.9 71.9 69.6 75.87 78.93 93.51 80 79.2 77.4
16/04/2022 19:44:51 63.66 72.58 94.25 74.9 71.9 69.6 74 77.44 93.51 79.9 79.2 77.4
16/04/2022 19:44:52 67.48 69.15 94.25 74.9 71.9 69.6 72.46 75.8 93.51 79.9 79.2 77.4
16/04/2022 19:44:53 70.16 69.9 94.25 74.9 71.9 69.6 73.42 74.23 93.51 79.9 79.2 77.4
16/04/2022 19:44:54 71.73 71.48 94.25 74.9 71.9 69.6 73.77 74.14 93.51 79.9 79.2 77.4
16/04/2022 19:44:55 71.83 71.88 94.25 74.9 71.9 69.6 73.56 73.94 93.51 79.9 79.2 77.4
16/04/2022 19:44:56 72.83 73.34 94.25 74.9 71.9 69.6 74.5 75.01 93.51 79.9 79.2 77.4
16/04/2022 19:44:57 72.54 73.11 94.25 74.9 71.9 69.6 74.46 75.06 93.51 79.9 79.2 77.4
16/04/2022 19:44:58 68.98 72.26 94.25 74.9 71.9 69.6 71.3 74.1 93.51 79.9 79.2 77.4
16/04/2022 19:44:59 75.04 74.08 94.25 74.9 71.9 69.6 77.39 76.36 93.51 79.9 79.2 77.4
16/04/2022 19:45:00 75.72 75.34 94.25 74.9 71.9 69.6 77.33 77.16 93.51 79.9 79.2 77.4
16/04/2022 19:45:01 75.47 76.17 94.25 75 71.9 69.6 77.33 77.97 93.51 79.9 79.2 77.4
16/04/2022 19:45:02 71.12 74.93 94.25 75 71.9 69.6 75.32 77.11 93.51 79.9 79.1 77.4
16/04/2022 19:45:03 68.24 72.87 94.25 75 71.9 69.6 71.31 75.8 93.51 79.9 79.1 77.4
16/04/2022 19:45:04 67.4 70.57 94.25 75 71.9 69.6 71.37 73.52 93.51 79.9 79.1 77.4
16/04/2022 19:45:05 69.78 70.04 94.25 75 71.9 69.6 71.94 72.89 93.51 79.9 79.1 77.4
16/04/2022 19:45:06 66.42 69.13 94.25 75 71.9 69.6 69.18 71.83 93.51 79.9 79.1 77.4
16/04/2022 19:45:07 69.82 69.28 94.25 75 71.9 69.6 72.71 72.09 93.51 79.8 79.1 77.4
16/04/2022 19:45:08 68.31 69.09 94.25 75 71.9 69.6 71.75 71.9 93.51 79.8 79.1 77.4
16/04/2022 19:45:09 66.02 68.69 94.25 75 71.9 69.6 70.81 71.82 93.51 79.8 79.1 77.4
16/04/2022 19:45:10 67.05 67.49 94.25 75 71.9 69.6 69.64 71.16 93.51 79.8 79.1 77.4
16/04/2022 19:45:11 69.69 69.27 94.25 75 71.9 69.6 72.43 72.04 93.51 79.8 79.1 77.4
16/04/2022 19:45:12 67.01 68.66 94.25 75 71.9 69.6 70.72 71.42 93.51 79.8 79.1 77.4
16/04/2022 19:45:13 74.56 73.71 94.23 75 71.9 69.6 76.2 75.37 93.5 79.8 79.1 77.4
16/04/2022 19:45:14 74.9 75.14 90.13 75 71.9 69.6 75.61 76.31 89.78 79.8 79.1 77.4
16/04/2022 19:45:15 77.27 76.5 87.47 75 71.9 69.6 77.27 76.88 88.01 79.8 79.1 77.4
16/04/2022 19:45:16 69.85 75.96 84.92 75 71.9 69.6 72.87 76.31 86.06 79.8 79.1 77.4
16/04/2022 19:45:17 66.86 73.02 81.82 75 71.9 69.6 75.03 75.02 83.84 79.8 79.1 77.4
16/04/2022 19:45:18 67.26 70.16 78.16 75 71.9 69.6 76.37 76.46 81.08 79.8 79.1 77.4
16/04/2022 19:45:19 70.51 70.04 76.5 75 71.9 69.6 76.66 76.99 78.93 79.8 79.1 77.4
16/04/2022 19:45:20 67.62 69.68 76.5 75 71.9 69.6 75.91 76.18 77.97 79.8 79.1 77.4
16/04/2022 19:45:21 66.87 68.39 76.5 75 71.9 69.6 78.64 78.23 78.23 79.8 79.1 77.4
16/04/2022 19:45:22 64.61 67.54 76.5 75 71.9 69.6 77.83 78.09 78.23 79.8 79.1 77.4
16/04/2022 19:45:23 69.2 68.27 76.5 75 71.9 69.6 79.62 79.1 79.1 79.8 79.1 77.4
16/04/2022 19:45:24 68.46 68.44 76.5 75 71.9 69.6 77.16 78.92 79.1 79.7 79.1 77.4
16/04/2022 19:45:25 67.02 68.31 76.5 75 71.9 69.6 78.57 78.45 79.1 79.7 79.1 77.4
16/04/2022 19:45:26 65.67 67.53 76.5 75 71.9 69.6 77.58 78.32 79.1 79.7 79.1 77.4
16/04/2022 19:45:27 70.33 69.73 76.5 75 71.9 69.6 77.82 78.3 79.1 79.7 79.1 77.4
16/04/2022 19:45:28 72.37 71.97 76.5 75.1 71.9 69.6 77.84 78.28 79.1 79.7 79 77.4
16/04/2022 19:45:29 70.31 71.41 76.5 75.1 71.9 69.6 77.45 78.16 79.1 79.7 79 77.4
16/04/2022 19:45:30 69.26 70.58 76.5 75.1 71.9 69.6 76.3 77.39 79.1 79.7 79 77.5
16/04/2022 19:45:31 66 69.84 76.5 75.1 71.9 69.6 73.67 76.77 79.1 79.7 79 77.5
16/04/2022 19:45:32 62.82 67.94 76.5 75.1 71.9 69.6 75.16 75.28 79.1 79.7 79 77.5
16/04/2022 19:45:33 64.77 65.54 76.5 75.1 71.9 69.6 75.46 75.47 79.1 79.7 79 77.5
16/04/2022 19:45:34 67.17 67.21 76.5 75.1 71.9 69.6 76.14 76.49 79.1 79.7 79 77.5
16/04/2022 19:45:35 68.81 68.91 76.5 75.1 71.9 69.6 76.19 76.94 79.1 79.7 79 77.5
16/04/2022 19:45:36 68.82 69.12 76.5 75.1 71.9 69.6 76.07 76.18 79.1 79.7 79 77.5
16/04/2022 19:45:37 71.28 70.67 76.5 75.1 71.9 69.6 79.24 78.66 79.1 79.7 79 77.5
16/04/2022 19:45:38 68.31 70.53 76.5 75.1 71.9 69.6 78.19 78.54 79.1 79.7 79 77.5
16/04/2022 19:45:39 67.33 69.25 76.5 75.1 71.9 69.6 78.96 78.78 79.1 79.7 79 77.5
16/04/2022 19:45:40 67.16 68.31 76.5 75.1 71.9 69.6 77.26 78.77 79.1 79.7 79 77.5
16/04/2022 19:45:41 64.28 67.43 76.5 75 71.9 69.6 78.46 78.35 79.1 79.7 79 77.5
16/04/2022 19:45:42 66.12 66.1 76.5 75 71.9 69.6 77.52 78.21 79.1 79.7 79 77.5
16/04/2022 19:45:43 65.13 66.03 76.5 75 71.9 69.6 76.95 78.03 79.1 79.7 79 77.5
16/04/2022 19:45:44 66.35 66.32 76.5 75 71.9 69.6 76.91 77.48 79.1 79.7 79 77.5
16/04/2022 19:45:45 65.16 66.27 75.96 75 71.9 69.6 75.76 77.23 79.1 79.7 79 77.5
16/04/2022 19:45:46 65.53 65.71 73.02 75 71.9 69.6 75.08 75.98 79.1 79.6 79 77.5
16/04/2022 19:45:47 64.54 65.89 71.97 75 71.9 69.6 73.37 75.56 79.1 79.6 79 77.5
16/04/2022 19:45:48 67.28 67.23 71.97 75 71.9 69.6 75.59 75.2 79.1 79.6 79 77.5
16/04/2022 19:45:49 65.96 66.64 71.97 75 71.9 69.6 76.13 76.04 79.1 79.6 79 77.5
16/04/2022 19:45:50 67.51 67.22 71.97 75 71.9 69.6 78.32 77.73 79.1 79.6 79 77.5
16/04/2022 19:45:51 66.39 67.38 71.97 75 71.9 69.6 78.22 78.29 79.1 79.6 79 77.5
16/04/2022 19:45:52 69.38 69.49 71.97 75 71.9 69.6 77.82 78.14 79.1 79.6 79 77.5
16/04/2022 19:45:53 69 70.38 71.97 75 71.9 69.6 78.81 78.88 78.92 79.6 79 77.5
16/04/2022 19:45:54 66.2 68.86 71.97 75 71.9 69.6 78.09 78.41 78.88 79.6 79 77.5
16/04/2022 19:45:55 68.2 68.17 71.97 75 71.9 69.6 78.36 78.49 78.88 79.6 79 77.5
16/04/2022 19:45:56 67.8 68.41 71.97 75 71.9 69.6 78.07 78.57 78.88 79.6 79 77.5
16/04/2022 19:45:57 66.21 67.87 71.97 75 71.9 69.6 79.41 79.14 79.14 79.7 79 77.5
16/04/2022 19:45:58 68.55 68.51 71.41 74.9 71.9 69.6 80.16 80.14 80.14 79.7 79 77.5
16/04/2022 19:45:59 66.67 68.38 70.67 74.9 71.9 69.6 77.26 79.82 80.14 79.7 79 77.5
16/04/2022 19:46:00 67.83 67.83 70.67 74.9 71.9 69.6 78.62 78.72 80.14 79.7 79 77.5
16/04/2022 19:46:01 66.71 67.78 70.67 74.9 71.9 69.6 76.9 78.8 80.14 79.7 78.9 77.5
16/04/2022 19:46:02 65.79 66.97 70.67 74.9 71.9 69.6 72.05 77.36 80.14 79.6 78.9 77.5
16/04/2022 19:46:03 64.36 66.42 70.67 74.8 71.9 69.6 70.75 74.81 80.14 79.6 78.9 77.5
16/04/2022 19:46:04 69 68.63 70.67 74.6 71.9 69.6 70.99 72.74 80.14 79.6 78.9 77.5
16/04/2022 19:46:05 66.3 67.78 70.67 74.6 71.9 69.6 74.56 73.96 80.14 79.5 78.9 77.5
16/04/2022 19:46:06 68.21 68.12 70.67 74.5 71.9 69.6 76.88 76.3 80.14 79.5 78.9 77.5
16/04/2022 19:46:07 68.33 68.94 70.53 74.5 71.9 69.6 76.32 77.03 80.14 79.5 78.9 77.5
16/04/2022 19:46:08 68.74 68.71 70.38 74.5 71.9 69.6 76.05 76.02 80.14 79.5 78.9 77.5
16/04/2022 19:46:09 68.23 68.71 70.38 74.5 71.8 69.6 78.72 78.24 80.14 79.5 78.9 77.5
16/04/2022 19:46:10 65.47 68.46 70.38 74.4 71.8 69.6 77.72 78.13 80.14 79.5 78.9 77.5
16/04/2022 19:46:11 68.51 68.34 70.38 74.4 71.8 69.6 79.33 78.97 80.14 79.5 78.9 77.5
16/04/2022 19:46:12 65.41 67.95 70.38 74.4 71.8 69.6 78.16 78.84 80.14 79.5 78.9 77.5
16/04/2022 19:46:13 64.83 66.59 70.38 74.4 71.8 69.6 77.39 78.98 80.14 79.5 78.9 77.5
16/04/2022 19:46:14 65.13 65.65 70.38 74.4 71.8 69.6 76.37 77.9 80.14 79.5 78.9 77.5
16/04/2022 19:46:15 65.34 65.56 70.38 74.4 71.8 69.6 75.48 76.95 80.14 79.5 78.9 77.5
16/04/2022 19:46:16 62.69 65.3 70.38 74.3 71.8 69.6 74.87 75.63 80.14 79.5 78.9 77.5
16/04/2022 19:46:17 65.97 65.6 70.38 74.3 71.8 69.6 77.6 77.04 80.14 79.5 78.9 77.5
16/04/2022 19:46:18 67.6 66.86 70.38 74.3 71.8 69.6 77.68 77.66 80.14 79.4 78.9 77.5
16/04/2022 19:46:19 64.23 66.83 70.38 74.3 71.8 69.6 77.19 77.4 80.14 79.4 78.9 77.5
16/04/2022 19:46:20 66.94 67.06 70.38 74.3 71.8 69.6 78.01 78 80.14 79.4 78.9 77.5
16/04/2022 19:46:21 66.93 67.07 70.38 74.2 71.8 69.6 76.91 77.93 80.14 79.4 78.9 77.5
16/04/2022 19:46:22 63.74 66.88 70.38 74.2 71.8 69.6 76.22 77.49 80.14 79.4 78.9 77.5
16/04/2022 19:46:23 64.55 65.16 68.94 74.2 71.8 69.6 76.1 77.19 80.14 79.4 78.9 77.5
16/04/2022 19:46:24 65.77 65.5 68.94 74.1 71.8 69.6 76.58 76.56 80.14 79.4 78.9 77.5
16/04/2022 19:46:25 67.43 66.94 68.94 74.1 71.8 69.6 77.58 77.44 80.14 79.3 78.9 77.5
16/04/2022 19:46:26 68.07 67.84 68.94 74.1 71.8 69.6 76.19 77.54 80.14 79.3 78.9 77.5
16/04/2022 19:46:27 67.96 67.96 68.94 74.1 71.8 69.6 78.65 78.02 80.14 79.3 78.9 77.5
16/04/2022 19:46:28 67.7 68.04 68.94 74.1 71.8 69.6 78.95 78.8 79.82 79.3 78.9 77.5
16/04/2022 19:46:29 64.84 67.88 68.94 74.1 71.8 69.6 76.92 79.08 79.08 79.3 78.9 77.5
16/04/2022 19:46:30 65.09 66.17 68.94 74.1 71.8 69.6 76.23 77.71 79.08 79.3 78.9 77.5
16/04/2022 19:46:31 64.14 65.4 68.94 74.1 71.8 69.6 75.43 76.92 79.08 79.3 78.9 77.5
16/04/2022 19:46:32 68.31 67.2 68.94 74 71.8 69.6 75.79 76 79.08 79.3 78.9 77.5
16/04/2022 19:46:33 67.89 67.87 68.94 74 71.8 69.6 77.63 77.14 79.08 79.3 78.9 77.5
16/04/2022 19:46:34 64.48 67.52 68.94 74 71.8 69.6 77.63 77.73 79.08 79.3 78.9 77.5
16/04/2022 19:46:35 65.1 65.96 68.94 74 71.8 69.6 77.23 77.47 79.08 79.3 78.9 77.5
16/04/2022 19:46:36 68.83 68.41 68.94 74 71.8 69.6 77.57 77.72 79.08 79.3 78.9 77.5
16/04/2022 19:46:37 65.9 68.46 68.71 74 71.8 69.6 78.75 78.34 79.08 79.3 78.9 77.5
16/04/2022 19:46:38 66.14 67.31 68.71 74 71.8 69.6 75.51 78.56 79.08 79.2 78.9 77.5
16/04/2022 19:46:39 66.42 66.57 68.46 74 71.8 69.6 72.3 76.31 79.08 79.2 78.9 77.5
16/04/2022 19:46:40 65.14 67.64 68.46 74 71.8 69.6 74.87 74.77 79.08 79.2 78.9 77.5
16/04/2022 19:46:41 64.01 65.25 68.46 74 71.8 69.6 77.98 77.21 79.08 79.2 78.9 77.5
16/04/2022 19:46:42 68.84 68.17 68.46 74 71.8 69.6 76.58 77.71 79.08 79.2 78.9 77.5
16/04/2022 19:46:43 62.74 68.14 68.46 73.9 71.8 69.6 72.01 76.53 79.08 79.2 78.9 77.5
16/04/2022 19:46:44 67.07 67.35 68.46 73.9 71.8 69.6 75.64 75.35 79.08 79.2 78.9 77.5
16/04/2022 19:46:45 66.48 66.55 68.46 73.9 71.8 69.6 78.19 77.53 79.08 79.2 78.9 77.5
16/04/2022 19:46:46 67.01 67.23 68.46 73.9 71.8 69.6 75.82 78.04 79.08 79.2 78.9 77.5
16/04/2022 19:46:47 65.45 66.66 68.46 73.9 71.8 69.6 71.87 76.02 79.08 79.2 78.9 77.5
16/04/2022 19:46:48 65.31 66.43 68.46 73.9 71.8 69.6 75.47 75.12 79.08 79.2 78.9 77.5
16/04/2022 19:46:49 65.73 65.79 68.46 73.9 71.8 69.6 78.15 77.41 79.08 79.2 78.9 77.5
16/04/2022 19:46:50 71.37 70.11 70.11 74 71.8 69.6 77.18 78.32 79.08 79.2 78.9 77.5
16/04/2022 19:46:51 67.26 69.79 70.11 74 71.8 69.6 74.38 76.81 79.08 79.2 78.9 77.5
16/04/2022 19:46:52 71.4 71.59 71.59 74 71.8 69.6 73.93 75.91 79.08 79.2 78.9 77.5
16/04/2022 19:46:53 64.76 69.8 71.59 74 71.8 69.6 75.3 75.18 79.08 79.2 78.9 77.5
16/04/2022 19:46:54 69.53 69.18 71.59 74 71.8 69.6 76.66 76.77 79.08 79.2 78.9 77.5
16/04/2022 19:46:55 69.05 69.22 71.59 74 71.8 69.6 75.99 76.57 79.08 79.2 78.9 77.5
16/04/2022 19:46:56 68.53 69.2 71.59 74 71.8 69.6 76.04 76.1 79.08 79.2 78.9 77.5
16/04/2022 19:46:57 68.85 69.2 71.59 73.9 71.8 69.6 78.83 78.39 79.08 79.2 78.9 77.5
16/04/2022 19:46:58 66.84 69.09 71.59 73.9 71.8 69.6 77.95 78.25 79.08 79.2 78.9 77.5
16/04/2022 19:46:59 68.09 68.61 71.59 73.9 71.8 69.6 79.01 78.78 78.78 79.2 78.9 77.5
16/04/2022 19:47:00 64.44 67.8 71.59 73.5 71.8 69.6 76.55 78.7 78.78 79.1 78.9 77.5
16/04/2022 19:47:01 66.86 66.79 71.59 73.5 71.8 69.6 78.69 78.35 78.78 79.1 78.9 77.5
16/04/2022 19:47:02 71.34 70.37 71.59 73.5 71.8 69.6 78.59 78.69 78.78 79.1 78.9 77.5
16/04/2022 19:47:03 67.04 70.26 71.59 73.4 71.8 69.6 77.07 78.49 78.78 79.1 78.9 77.5
16/04/2022 19:47:04 64.87 68.47 71.59 73.4 71.8 69.6 77.03 77.75 78.78 79.1 78.9 77.5
16/04/2022 19:47:05 66.49 66.95 71.59 73.4 71.8 69.6 75.78 77.38 78.78 79.1 78.9 77.5
16/04/2022 19:47:06 64.39 66.44 71.59 73.4 71.8 69.6 74.94 76.03 78.78 79.1 78.9 77.5
16/04/2022 19:47:07 63.29 65.27 71.59 73.4 71.8 69.6 73.42 75.49 78.78 79.1 78.9 77.5
16/04/2022 19:47:08 66.11 65.84 71.59 73.4 71.8 69.6 75.38 75.07 78.78 79.1 78.9 77.5
16/04/2022 19:47:09 64.73 65.19 71.59 73.4 71.8 69.6 76.02 75.76 78.78 79.1 78.9 77.5
16/04/2022 19:47:10 68.27 67.88 71.59 73.4 71.8 69.6 77.94 77.59 78.78 79.1 78.9 77.5
16/04/2022 19:47:11 68.09 68.6 71.59 73.4 71.8 69.6 76.34 77.89 78.78 79.1 78.9 77.5
16/04/2022 19:47:12 63.56 67.86 71.59 73.4 71.8 69.6 75.5 76.39 78.78 79.1 78.9 77.5
16/04/2022 19:47:13 66.86 66.78 71.59 73.4 71.8 69.6 79.28 78.82 78.82 79.1 78.9 77.5
16/04/2022 19:47:14 69.72 68.86 71.59 73.4 71.8 69.6 78.56 78.73 78.82 79.1 78.9 77.5
16/04/2022 19:47:15 72.31 71.97 71.97 73.4 71.8 69.6 79.69 79.46 79.46 79.1 78.9 77.5
16/04/2022 19:47:16 71.3 72.78 72.78 73.4 71.8 69.6 77.93 79.52 79.52 79.1 78.9 77.5
16/04/2022 19:47:17 69.13 71.33 72.78 73.4 71.8 69.6 78.88 78.86 79.52 79.1 78.9 77.5
16/04/2022 19:47:18 67.86 69.86 72.78 73.4 71.8 69.6 78.02 78.68 79.52 79.1 78.9 77.5
16/04/2022 19:47:19 68.34 69.1 72.78 73.4 71.8 69.6 77.13 78.29 79.52 79.1 78.9 77.5
16/04/2022 19:47:20 70.59 70.08 72.78 73.4 71.8 69.6 77.74 78.07 79.52 79.1 78.9 77.5
16/04/2022 19:47:21 72.67 72.16 72.78 73.4 71.8 69.6 77.15 77.99 79.52 79.1 78.9 77.5
16/04/2022 19:47:22 70.87 71.91 72.78 73.3 71.8 69.6 76.54 77.07 79.52 79.1 78.9 77.5
16/04/2022 19:47:23 65.77 70.96 72.78 73.3 71.8 69.6 73.69 76.67 79.52 79.1 78.9 77.5
16/04/2022 19:47:24 68.27 68.73 72.78 73.3 71.8 69.6 75.92 75.76 79.52 79.1 78.9 77.5
16/04/2022 19:47:25 72.08 71.42 72.78 73.3 71.8 69.6 78.22 77.73 79.52 79.1 78.9 77.5
16/04/2022 19:47:26 69.19 71.35 72.78 73.3 71.8 69.6 78.59 78.41 79.52 79.1 78.9 77.5
16/04/2022 19:47:27 70.69 71.44 72.78 73.3 71.8 69.6 78.88 78.98 79.52 79.1 78.9 77.5
16/04/2022 19:47:28 71.42 71.16 72.78 73.3 71.8 69.6 78.58 78.93 79.52 79.1 78.9 77.5
16/04/2022 19:47:29 70.12 71.01 72.78 73.3 71.8 69.6 78.84 79.18 79.52 79.1 78.9 77.5
16/04/2022 19:47:30 67 70.48 72.78 73.3 71.8 69.6 78.24 78.6 79.52 79.1 78.9 77.5
16/04/2022 19:47:31 69.39 69.32 72.78 73.3 71.8 69.6 78.7 78.78 79.52 79.1 78.9 77.5
16/04/2022 19:47:32 71.68 71.09 72.78 73.3 71.8 69.6 78.94 79.18 79.52 79.1 78.9 77.5
16/04/2022 19:47:33 71.58 71.81 72.78 73.3 71.8 69.6 80.22 79.91 79.91 79.1 78.9 77.5
16/04/2022 19:47:34 70.11 71.5 72.78 73.3 71.8 69.6 80.54 80.59 80.59 79.1 78.9 77.5
16/04/2022 19:47:35 67.23 70.48 72.78 73.3 71.8 69.6 77.38 80.27 80.59 79.1 78.9 77.5
16/04/2022 19:47:36 66.37 68.7 72.78 73.3 71.8 69.6 78.74 78.94 80.59 79.1 78.9 77.5
16/04/2022 19:47:37 66.41 67.41 72.78 73.3 71.8 69.6 76.85 78.94 80.59 79 78.9 77.5
16/04/2022 19:47:38 67.03 67.82 72.78 73.3 71.8 69.6 70.39 77.42 80.59 79 78.9 77.5
16/04/2022 19:47:39 69.79 69.06 72.78 73.3 71.8 69.6 71.97 74.35 80.59 79 78.9 77.5
16/04/2022 19:47:40 65.3 69 72.78 73.3 71.8 69.6 68.63 73.08 80.59 79 78.9 77.5
16/04/2022 19:47:41 67.07 67.31 72.78 73.3 71.8 69.6 74.25 73.54 80.59 79 78.9 77.5
16/04/2022 19:47:42 66.74 67.28 72.78 73.3 71.8 69.6 76.17 75.82 80.59 79 78.9 77.5
16/04/2022 19:47:43 69.28 69.2 72.78 73.3 71.8 69.6 76.31 76.68 80.59 79 78.9 77.5
16/04/2022 19:47:44 63.58 68.3 72.78 73.3 71.8 69.6 75.12 75.48 80.59 79 78.9 77.5
16/04/2022 19:47:45 67.7 67.51 72.78 73.3 71.8 69.6 78.98 78.31 80.59 79 78.9 77.5
16/04/2022 19:47:46 63.42 67.21 72.16 73.3 71.8 69.6 77.29 78.17 80.59 78.9 78.9 77.5
16/04/2022 19:47:47 66.43 66.54 72.16 73.3 71.8 69.6 79.07 78.68 80.59 78.9 78.9 77.5
16/04/2022 19:47:48 68.94 69.14 72.16 73.3 71.8 69.6 78.51 78.76 80.59 78.9 78.9 77.5
16/04/2022 19:47:49 64.3 67.37 72.16 73.3 71.8 69.6 76.8 78.87 80.59 78.9 78.9 77.6
16/04/2022 19:47:50 66.65 66.78 72.16 73.3 71.8 69.6 75.95 77.39 80.59 79 78.9 77.6
16/04/2022 19:47:51 65.49 66.59 71.91 73.3 71.8 69.6 75.25 76.72 80.59 78.9 78.9 77.6
16/04/2022 19:47:52 71.75 70.78 71.81 73.3 71.8 69.6 76.45 76.35 80.59 78.9 78.9 77.6
16/04/2022 19:47:53 70.09 71.39 71.81 73.3 71.8 69.6 77.91 77.46 80.59 78.9 78.9 77.6
16/04/2022 19:47:54 65.43 69.83 71.81 73.3 71.8 69.6 77.15 77.68 80.59 78.9 78.9 77.6
16/04/2022 19:47:55 63.23 67.68 71.81 73.3 71.8 69.6 77.18 77.35 80.59 78.9 78.9 77.6
16/04/2022 19:47:56 66.33 66.23 71.81 73.3 71.8 69.6 77.47 77.56 80.59 78.9 78.9 77.6
16/04/2022 19:47:57 66.47 66.77 71.81 73.3 71.8 69.6 77.3 77.9 80.59 78.9 78.8 77.6
16/04/2022 19:47:58 63.23 66.39 71.81 73.3 71.8 69.6 75.97 77.51 80.59 78.9 78.8 77.6
16/04/2022 19:47:59 67.19 67.03 71.81 73.3 71.8 69.6 75.61 76.72 80.59 78.9 78.8 77.6
16/04/2022 19:48:00 73.29 72.84 72.84 73.3 71.8 69.6 77.08 77.03 80.59 78.9 78.8 77.6
16/04/2022 19:48:01 68.02 72.33 72.84 73.3 71.8 69.6 77.59 77.61 80.59 78.9 78.8 77.6
16/04/2022 19:48:02 70.2 70.66 72.84 73.3 71.8 69.6 76.41 77.43 80.59 78.8 78.8 77.6
16/04/2022 19:48:03 70.28 70.54 72.84 73.4 71.8 69.6 78.75 78.23 80.59 78.8 78.8 77.6
16/04/2022 19:48:04 67.22 70.37 72.84 73.3 71.8 69.6 78.3 78.37 80.27 78.8 78.8 77.6
16/04/2022 19:48:05 70.35 70.61 72.84 73.4 71.8 69.6 78.87 79.05 79.05 78.8 78.8 77.6
16/04/2022 19:48:06 64.56 69.17 72.84 73.3 71.8 69.6 75.83 78.48 79.05 78.8 78.8 77.6
16/04/2022 19:48:07 66.18 67.12 72.84 73.3 71.8 69.6 75.2 77.08 79.05 78.8 78.8 77.6
16/04/2022 19:48:08 69.61 69.12 72.84 73.3 71.8 69.6 75.22 75.79 79.05 78.8 78.8 77.6
16/04/2022 19:48:09 70.11 70.09 72.84 73.4 71.8 69.6 78.21 77.61 79.05 78.8 78.8 77.6
16/04/2022 19:48:10 70.08 70.62 72.84 73.4 71.8 69.6 78.43 78.28 79.05 78.8 78.8 77.6
16/04/2022 19:48:11 64.86 69.79 72.84 73.4 71.8 69.6 78.23 78.34 79.05 78.8 78.8 77.6
16/04/2022 19:48:12 68.99 68.79 72.84 73.3 71.8 69.6 76.4 78.45 79.05 78.8 78.9 77.6
16/04/2022 19:48:13 64.19 68.17 72.84 73.3 71.8 69.6 78.86 78.32 79.05 78.8 78.9 77.6
16/04/2022 19:48:14 67.71 67.74 72.84 73.3 71.8 69.6 76.1 78.09 79.05 78.8 78.9 77.6
16/04/2022 19:48:15 69.62 69.62 72.84 73.3 71.8 69.6 74.05 76.87 79.05 78.7 78.9 77.6
16/04/2022 19:48:16 63.36 68.93 72.84 73.3 71.8 69.6 68.99 75.25 79.05 78.7 78.8 77.6
16/04/2022 19:48:17 68.12 68.34 72.84 73.3 71.8 69.6 69.54 72.36 79.05 78.7 78.8 77.6
16/04/2022 19:48:18 63.28 67.8 72.84 73.3 71.8 69.6 65.38 70.94 79.05 78.7 78.8 77.6
16/04/2022 19:48:19 62.68 66.24 72.84 73.3 71.8 69.6 65.7 68.85 79.05 78.7 78.8 77.6
16/04/2022 19:48:20 64.63 64.73 72.84 73.3 71.8 69.6 77.31 76.42 79.05 78.6 78.8 77.6
16/04/2022 19:48:21 65.54 65.55 72.84 73.3 71.8 69.6 79.48 79.01 79.05 78.6 78.8 77.6
16/04/2022 19:48:22 66.43 66.09 72.84 73.3 71.8 69.6 78.64 79.15 79.15 78.6 78.8 77.6
16/04/2022 19:48:23 65.54 66.2 72.84 73.3 71.8 69.6 78.2 78.83 79.15 78.6 78.8 77.6
16/04/2022 19:48:24 64.78 65.49 72.84 73.3 71.8 69.6 78.9 79.21 79.21 78.7 78.8 77.6
16/04/2022 19:48:25 66.4 66.11 72.84 73.2 71.8 69.6 79.14 79.56 79.56 78.7 78.8 77.6
16/04/2022 19:48:26 71.71 70.73 72.84 73.2 71.8 69.6 79.65 79.95 79.95 78.7 78.8 77.6
16/04/2022 19:48:27 69.62 70.78 72.84 73.3 71.8 69.6 79.8 80.97 80.97 78.7 78.8 77.6
16/04/2022 19:48:28 69.22 69.92 72.84 73.3 71.8 69.6 79.65 80.44 80.97 78.7 78.8 77.6
16/04/2022 19:48:29 70.17 70.77 72.84 73.3 71.8 69.6 81.3 81.14 81.14 78.7 78.8 77.6
16/04/2022 19:48:30 71.41 71.11 72.33 73.3 71.8 69.6 80.12 80.86 81.14 78.7 78.8 77.6
16/04/2022 19:48:31 70.67 70.88 71.11 73.3 71.8 69.6 79.7 80.46 81.14 78.7 78.8 77.6
16/04/2022 19:48:32 72.53 72.42 72.42 73.3 71.8 69.6 80.41 81.63 81.63 78.7 78.8 77.6
16/04/2022 19:48:33 71.11 71.87 72.42 73.3 71.8 69.6 79.63 81.12 81.63 78.7 78.8 77.6
16/04/2022 19:48:34 68.8 71.6 72.42 73.3 71.8 69.6 79.26 80.43 81.63 78.7 78.8 77.6
16/04/2022 19:48:35 71.12 71.45 72.42 73.3 71.8 69.6 79.39 79.96 81.63 78.7 78.8 77.6
16/04/2022 19:48:36 69.51 70.32 72.42 73.3 71.7 69.6 79.27 79.85 81.63 78.7 78.8 77.6
16/04/2022 19:48:37 70.77 70.83 72.42 73.3 71.7 69.6 78.97 79.79 81.63 78.7 78.8 77.6
16/04/2022 19:48:38 70.24 71.01 72.42 73.3 71.7 69.6 78.47 79.96 81.63 78.7 78.8 77.6
16/04/2022 19:48:39 70.45 70.61 72.42 73.3 71.7 69.6 79.59 79.98 81.63 78.7 78.8 77.6
16/04/2022 19:48:40 67.74 70.49 72.42 73.3 71.7 69.6 79.38 79.99 81.63 78.7 78.8 77.6
16/04/2022 19:48:41 66 68.94 72.42 73.3 71.7 69.6 79.35 79.88 81.63 78.7 78.8 77.6
16/04/2022 19:48:42 69.91 69.61 72.42 73.3 71.7 69.6 79.31 79.83 81.63 78.7 78.8 77.6
16/04/2022 19:48:43 68.62 69.83 72.42 73.3 71.7 69.6 79.61 80.05 81.63 78.7 78.8 77.6
16/04/2022 19:48:44 68.76 69.29 72.42 73.3 71.7 69.6 77.9 80.01 81.63 78.6 78.8 77.6
16/04/2022 19:48:45 67.84 68.85 72.42 73.3 71.7 69.6 79.22 80.16 81.63 78.6 78.8 77.6
16/04/2022 19:48:46 71.09 70.77 72.42 73.3 71.8 69.6 79.44 79.81 81.63 78.6 78.8 77.6
16/04/2022 19:48:47 69.84 70.45 72.42 73.3 71.7 69.6 79.69 79.91 81.63 78.6 78.8 77.6
16/04/2022 19:48:48 69.02 70.51 72.42 73.3 71.7 69.6 79.88 80.36 81.63 78.6 78.8 77.6
16/04/2022 19:48:49 68.54 69.42 72.42 73.3 71.7 69.6 79.55 80.06 81.63 78.7 78.8 77.6
16/04/2022 19:48:50 68.41 68.92 72.42 73.3 71.7 69.6 77.25 80.05 81.63 78.6 78.8 77.6
16/04/2022 19:48:51 68.4 69.09 72.42 73.3 71.7 69.6 79.34 79.76 81.63 78.6 78.8 77.6
16/04/2022 19:48:52 65.88 68.4 72.42 73.3 71.7 69.6 79.17 79.74 81.63 78.6 78.8 77.6
16/04/2022 19:48:53 68.45 68.17 72.42 73.3 71.7 69.6 77.48 79.8 81.63 78.6 78.8 77.6
16/04/2022 19:48:54 68.03 68 72.42 73.3 71.7 69.6 72.11 77.58 81.63 78.6 78.8 77.6
16/04/2022 19:48:55 70.19 69.72 72.42 73.3 71.7 69.6 80.42 79.58 81.63 78.6 78.8 77.6
16/04/2022 19:48:56 68.75 69.71 72.42 73.3 71.7 69.6 81.47 81.61 81.63 78.6 78.8 77.6
16/04/2022 19:48:57 68.59 69.11 72.42 73.3 71.7 69.6 81.73 81.56 81.63 78.6 78.8 77.6
16/04/2022 19:48:58 67.67 69.19 72.42 73.3 71.7 69.6 82.01 82.1 82.1 78.6 78.8 77.6
16/04/2022 19:48:59 69.1 69.17 72.42 73.3 71.7 69.6 81.81 82.36 82.36 78.7 78.8 77.6
16/04/2022 19:49:00 74.91 73.76 73.76 73.3 71.7 69.6 80.8 81.74 82.36 78.7 78.8 77.6
16/04/2022 19:49:01 73.21 74.1 74.1 73.3 71.7 69.6 80.22 81.42 82.36 78.7 78.8 77.6
16/04/2022 19:49:02 70.6 73.33 74.1 73.3 71.7 69.6 78.93 81.07 82.36 78.7 78.8 77.6
16/04/2022 19:49:03 70.69 72.11 74.1 73.3 71.7 69.6 80.78 80.84 82.36 78.7 78.8 77.6
16/04/2022 19:49:04 72.28 72.24 74.1 73.3 71.7 69.6 80.98 81.25 82.36 78.7 78.8 77.6
16/04/2022 19:49:05 70.69 71.97 74.1 73.3 71.7 69.6 80.67 81.54 82.36 78.7 78.8 77.7
16/04/2022 19:49:06 68.47 70.84 74.1 73.3 71.7 69.6 80.21 80.8 82.36 78.7 78.8 77.7
16/04/2022 19:49:07 70.1 70.12 74.1 73.3 71.7 69.6 82.45 82.01 82.36 78.7 78.8 77.7
16/04/2022 19:49:08 72.61 72.22 74.1 73.3 71.7 69.6 80.18 82.07 82.36 78.7 78.8 77.7
16/04/2022 19:49:09 71.23 72.01 74.1 73.3 71.7 69.6 79.6 81.44 82.36 78.7 78.8 77.7
16/04/2022 19:49:10 69.17 71.54 74.1 73.3 71.7 69.6 80.39 80.52 82.36 78.7 78.8 77.7
16/04/2022 19:49:11 68.44 70.43 74.1 73.3 71.7 69.6 80.56 80.95 82.36 78.7 78.8 77.7
16/04/2022 19:49:12 67.84 69.31 74.1 73.3 71.7 69.6 82.28 82.03 82.36 78.7 78.8 77.7
16/04/2022 19:49:13 68.02 68.4 74.1 73.3 71.7 69.6 81.72 82.08 82.36 78.7 78.9 77.7
16/04/2022 19:49:14 69.43 69.15 74.1 73.3 71.7 69.6 81.16 82.16 82.36 78.7 78.9 77.7
16/04/2022 19:49:15 69.2 69.42 74.1 73.3 71.7 69.6 81.51 82.04 82.36 78.8 78.9 77.7
16/04/2022 19:49:16 68.51 69.21 74.1 73.3 71.7 69.6 82.26 82.34 82.36 78.8 78.9 77.7
16/04/2022 19:49:17 70.06 70.06 74.1 73.3 71.7 69.6 80.29 82.19 82.36 78.8 78.9 77.7
16/04/2022 19:49:18 70.88 70.51 74.1 73.3 71.7 69.6 80.2 81.18 82.36 78.8 78.9 77.7
16/04/2022 19:49:19 69.74 70.76 74.1 73.3 71.7 69.6 80.44 80.84 82.36 78.8 78.9 77.7
16/04/2022 19:49:20 69.49 69.98 74.1 73.3 71.7 69.6 79.3 80.72 82.36 78.8 78.9 77.7
16/04/2022 19:49:21 72.43 71.7 74.1 73.3 71.7 69.7 81.12 80.96 82.36 78.8 78.9 77.7
16/04/2022 19:49:22 70.12 72.01 74.1 73.3 71.7 69.7 80.77 81.25 82.36 78.8 78.9 77.7
16/04/2022 19:49:23 71.06 71.15 74.1 73.3 71.7 69.7 81.06 81.15 82.36 78.8 78.9 77.7
16/04/2022 19:49:24 70.78 71.82 74.1 73.3 71.7 69.7 81.99 81.93 82.36 78.8 78.9 77.7
16/04/2022 19:49:25 67.19 70.56 74.1 73.3 71.7 69.7 82.19 82.29 82.36 78.8 78.9 77.7
16/04/2022 19:49:26 67.62 68.89 74.1 73.3 71.7 69.7 78.61 82.25 82.36 78.8 78.9 77.7
16/04/2022 19:49:27 71.32 70.73 74.1 73.3 71.7 69.7 79.9 81 82.36 78.8 78.9 77.7
16/04/2022 19:49:28 70.52 70.84 74.1 73.2 71.7 69.7 80.05 80.84 82.36 78.8 78.9 77.7
16/04/2022 19:49:29 69.11 70.68 74.1 73.2 71.7 69.7 75.78 79.66 82.34 78.8 78.9 77.7
16/04/2022 19:49:30 69.48 69.93 74.1 73.2 71.7 69.7 79.45 79.33 82.34 78.8 78.9 77.7
16/04/2022 19:49:31 68.99 69.68 73.33 73.2 71.7 69.7 78.99 79.43 82.34 78.8 78.9 77.7
16/04/2022 19:49:32 70.95 70.48 72.24 73.2 71.7 69.7 77.42 79.5 82.34 78.8 78.9 77.7
16/04/2022 19:49:33 68.74 70.47 72.24 73.2 71.7 69.7 79.3 79.79 82.34 78.8 78.9 77.7
16/04/2022 19:49:34 66.28 69.19 72.22 73.2 71.7 69.7 78.78 79.53 82.34 78.7 78.9 77.7
16/04/2022 19:49:35 66.27 67.55 72.22 73.2 71.7 69.7 79.27 79.56 82.34 78.7 78.9 77.7
16/04/2022 19:49:36 66.13 66.9 72.22 73.2 71.7 69.7 79.22 79.61 82.34 78.7 78.9 77.7
16/04/2022 19:49:37 68.58 67.81 72.22 73.2 71.7 69.7 79 79.75 82.34 78.7 78.9 77.7
16/04/2022 19:49:38 68.92 68.8 72.01 73.2 71.7 69.7 77.22 79.64 82.34 78.7 78.9 77.7
16/04/2022 19:49:39 68.62 69.15 72.01 73.2 71.7 69.7 78.97 79.53 82.34 78.7 78.9 77.7
16/04/2022 19:49:40 66.44 68.37 72.01 73.1 71.7 69.7 78.96 79.48 82.34 78.7 78.9 77.7
16/04/2022 19:49:41 66.45 67.39 72.01 73.1 71.7 69.7 79.11 79.53 82.34 78.7 78.9 77.7
16/04/2022 19:49:42 63.82 66.59 72.01 73.1 71.7 69.7 78.83 79.46 82.34 78.7 78.9 77.7
16/04/2022 19:49:43 65.37 65.62 72.01 69.8 71.7 69.7 78.51 79.24 82.34 78.1 78.9 77.7
16/04/2022 19:49:44 68.38 67.9 72.01 69.7 71.7 69.7 77.72 79.48 82.34 78.1 78.9 77.7
16/04/2022 19:49:45 66.58 67.7 72.01 69.4 71.7 69.7 79.12 79.7 82.34 78 78.9 77.7
16/04/2022 19:49:46 67.9 67.85 72.01 69 71.7 69.7 79.23 79.73 82.29 78 78.9 77.7
16/04/2022 19:49:47 69.62 69.17 72.01 68.9 71.7 69.7 78.92 79.59 82.29 78 78.9 77.7
16/04/2022 19:49:48 67.66 69.26 72.01 68.9 71.7 69.7 79.23 79.7 82.29 78 78.9 77.7
16/04/2022 19:49:49 66.18 68.03 72.01 68.9 71.7 69.7 78.85 79.53 82.29 78 78.9 77.7
16/04/2022 19:49:50 74.19 73.08 73.08 68.9 71.7 69.7 78.51 79.82 82.29 78 78.9 77.7
16/04/2022 19:49:51 72.23 73.51 73.51 69 71.7 69.7 80.09 80.31 82.29 78 78.9 77.7
16/04/2022 19:49:52 69.89 72.11 73.51 69 71.7 69.7 79.56 80.27 82.29 78 78.9 77.7
16/04/2022 19:49:53 69.05 70.64 73.51 69 71.7 69.7 79.34 79.91 82.29 78 78.9 77.7
16/04/2022 19:49:54 68.05 70.1 73.51 69 71.7 69.7 79.28 79.88 82.29 78 78.9 77.7
16/04/2022 19:49:55 69.22 69.25 73.51 68.9 71.7 69.7 79.65 80.03 82.25 78.1 78.9 77.7
16/04/2022 19:49:56 67.8 69.27 73.51 68.9 71.7 69.7 77.73 80.08 81 78.1 78.9 77.7
16/04/2022 19:49:57 69.83 69.66 73.51 68.9 71.7 69.7 79.7 80.06 80.84 78.1 78.9 77.7
16/04/2022 19:49:58 68.68 69.44 73.51 68.9 71.7 69.7 79.13 79.95 80.31 78.1 78.9 77.7
16/04/2022 19:49:59 70.4 70.5 73.51 68.9 71.7 69.7 79.66 79.89 80.31 78.1 78.9 77.7
16/04/2022 19:50:00 69.92 70.78 73.51 68.8 71.7 69.7 79.39 79.97 80.31 78.1 78.9 77.7
16/04/2022 19:50:01 69.61 70.63 73.51 68.8 71.7 69.7 72.53 79.63 80.31 78.1 78.9 77.7
16/04/2022 19:50:02 67.34 69.56 73.51 68.8 71.7 69.7 70.08 76.53 80.31 78.1 78.9 77.7
16/04/2022 19:50:03 67.68 68.92 73.51 68.7 71.7 69.7 70.01 73.75 80.31 78.1 78.9 77.7
16/04/2022 19:50:04 72.02 71.25 73.51 68.8 71.7 69.7 74.14 73.67 80.31 78.1 78.9 77.7
16/04/2022 19:50:05 73.54 72.92 73.51 68.8 71.7 69.7 81.34 80.05 80.31 78.1 79 77.7
16/04/2022 19:50:06 73.31 73.54 73.54 68.8 71.7 69.7 82 81.51 81.51 78.2 79 77.7
16/04/2022 19:50:07 78.27 77.2 77.2 68.9 71.7 69.7 83.04 82.53 82.53 78.2 79 77.8
16/04/2022 19:50:08 73.42 77.2 77.2 69 71.7 69.7 82.09 82.79 82.79 78.2 79 77.8
16/04/2022 19:50:09 72.39 74.98 77.2 69 71.7 69.7 80.96 82.63 82.79 78.3 79 77.8
16/04/2022 19:50:10 72.84 74.16 77.2 69 71.7 69.7 80.49 81.69 82.79 78.3 79 77.8
16/04/2022 19:50:11 68.01 73.03 77.2 69 71.7 69.7 80.16 80.87 82.79 78.3 79 77.8
16/04/2022 19:50:12 72.39 72.32 77.2 69 71.7 69.7 80.12 80.68 82.79 78.3 79 77.8
16/04/2022 19:50:13 69.2 72.19 77.2 69 71.7 69.7 79.83 80.68 82.79 78.3 79 77.8
16/04/2022 19:50:14 71.91 71.63 77.2 69 71.7 69.7 79.77 80.62 82.79 78.3 79 77.8
16/04/2022 19:50:15 71.01 72.6 77.2 68.9 71.7 69.7 80.62 81.08 82.79 78.4 79 77.8
16/04/2022 19:50:16 71.01 71.11 77.2 68.9 71.8 69.7 80.47 80.77 82.79 78.4 79 77.8
16/04/2022 19:50:17 70.6 72.13 77.2 68.9 71.8 69.7 82.09 81.77 82.79 78.4 79 77.8
16/04/2022 19:50:18 69.79 70.43 77.2 68.9 71.8 69.7 80.84 81.94 82.79 78.4 79 77.8
16/04/2022 19:50:19 68.91 70.28 77.2 68.9 71.8 69.7 79.18 81 82.79 78.4 79 77.8
16/04/2022 19:50:20 67.81 69.38 77.2 68.9 71.8 69.7 78.83 80.24 82.79 78.4 79 77.8
16/04/2022 19:50:21 70.08 69.7 77.2 68.9 71.8 69.7 80.62 80.84 82.79 78.4 79 77.8
16/04/2022 19:50:22 78.2 76.09 77.2 69 71.8 69.7 82.94 82.07 82.79 78.5 79 77.8
16/04/2022 19:50:23 69.85 75.88 77.2 69 71.8 69.7 82 82.25 82.79 78.5 79 77.8
16/04/2022 19:50:24 70.12 73.1 77.2 69 71.8 69.7 81.37 82.23 82.79 78.5 79 77.8
16/04/2022 19:50:25 69.35 71.63 77.2 69 71.8 69.7 81.53 82.06 82.79 78.5 79 77.8
16/04/2022 19:50:26 70.34 71.47 77.2 69.1 71.8 69.7 81.62 82.38 82.79 78.5 79 77.8
16/04/2022 19:50:27 68.52 70.07 77.2 69.1 71.8 69.7 79.59 82.14 82.79 78.5 79 77.8
16/04/2022 19:50:28 69.34 69.5 77.2 69 71.8 69.7 79.72 81.12 82.79 78.5 79 77.8
16/04/2022 19:50:29 69.35 69.7 77.2 69 71.8 69.7 80.46 80.72 82.79 78.6 79 77.8
16/04/2022 19:50:30 70.25 70.06 77.2 69 71.8 69.7 80.64 80.66 82.79 78.6 79 77.8
16/04/2022 19:50:31 70.65 70.5 77.2 69.1 71.8 69.7 80.62 80.92 82.79 78.6 79 77.8
16/04/2022 19:50:32 71.11 71.19 77.2 69.1 71.8 69.7 79.63 81.25 82.79 78.6 79 77.8
16/04/2022 19:50:33 73.38 72.7 77.2 69.1 71.8 69.7 81.1 81.04 82.79 78.6 79 77.8
16/04/2022 19:50:34 72.41 73.28 77.2 69.1 71.8 69.7 81.88 81.8 82.79 78.6 79 77.8
16/04/2022 19:50:35 71.93 72.41 77.2 69.1 71.8 69.7 81.72 82.08 82.79 78.7 79 77.8
16/04/2022 19:50:36 71.86 73.16 77.2 69.2 71.8 69.7 79.73 81.55 82.79 78.7 79 77.8
16/04/2022 19:50:37 71.34 71.95 77.2 69.2 71.8 69.7 79.71 80.59 82.79 78.7 79 77.8
16/04/2022 19:50:38 67.34 71.47 76.09 69.2 71.8 69.7 79.25 80.54 82.63 78.7 79 77.8
16/04/2022 19:50:39 71.36 71.44 76.09 69.2 71.8 69.7 80.3 80.71 82.38 78.7 79 77.8
16/04/2022 19:50:40 70.98 71.16 76.09 69.2 71.8 69.7 81.47 81.19 82.38 78.7 79 77.8
16/04/2022 19:50:41 68.8 70.99 76.09 69.2 71.8 69.7 81.45 82.03 82.38 78.7 79 77.8
16/04/2022 19:50:42 70.72 70.68 76.09 69.2 71.8 69.7 81.81 81.69 82.38 78.7 79 77.8
16/04/2022 19:50:43 78.31 77.52 77.52 69.3 71.8 69.7 83.74 83.31 83.31 78.8 79 77.8
16/04/2022 19:50:44 68.58 77.31 77.52 69.3 71.8 69.7 79.29 83.3 83.31 78.8 79 77.8
16/04/2022 19:50:45 67.18 73.87 77.52 69.3 71.8 69.7 79.87 81.66 83.31 78.8 79 77.8
16/04/2022 19:50:46 67.35 70.87 77.52 69.3 71.8 69.7 82.04 81.83 83.31 78.8 79 77.8
16/04/2022 19:50:47 67.87 69.05 77.52 69.3 71.8 69.7 82.34 82.8 83.31 78.8 79 77.8
16/04/2022 19:50:48 70.84 70.38 77.52 69.3 71.8 69.7 78.78 81.74 83.31 78.8 79 77.8
16/04/2022 19:50:49 71.56 71.3 77.52 69.4 71.8 69.7 80.89 80.93 83.31 78.9 79 77.8
16/04/2022 19:50:50 69.87 71.29 77.52 69.4 71.8 69.7 79.75 81.06 83.31 78.9 79 77.8
16/04/2022 19:50:51 71.27 71.01 77.52 69.4 71.8 69.7 81.04 80.96 83.31 78.9 79 77.8
16/04/2022 19:50:52 71.82 72.19 77.52 69.4 71.8 69.8 82.59 82.19 83.31 78.9 79.1 77.9
16/04/2022 19:50:53 69.56 71.23 77.52 69.4 71.8 69.8 80.2 82.16 83.31 78.9 79.1 77.9
16/04/2022 19:50:54 67.84 70.25 77.52 69.4 71.8 69.8 79.87 81.04 83.31 78.9 79.1 77.9
16/04/2022 19:50:55 67.16 69.02 77.52 69.4 71.8 69.8 80.35 80.65 83.31 78.9 79.1 77.9
16/04/2022 19:50:56 67.6 68.1 77.52 69.4 71.8 69.8 78.66 80.56 83.31 78.9 79 77.9
16/04/2022 19:50:57 70.27 69.62 77.52 69.4 71.8 69.8 81.39 81.1 83.31 78.9 79 77.9
16/04/2022 19:50:58 70.54 70.34 77.52 69.4 71.8 69.8 81.26 81.7 83.31 78.9 79.1 77.9
16/04/2022 19:50:59 70.74 70.79 77.52 69.4 71.8 69.8 81.22 81.38 83.31 79 79.1 77.9
16/04/2022 19:51:00 70.37 70.79 77.52 69.4 71.8 69.8 81.45 81.75 83.31 79 79.1 77.9
16/04/2022 19:51:01 67.45 70.61 77.52 69.4 71.8 69.8 81.31 81.9 83.31 79 79.1 77.9
16/04/2022 19:51:02 69.45 69.42 77.52 69.4 71.8 69.8 77.82 81.63 83.31 79 79.1 77.9
16/04/2022 19:51:03 65.91 69.19 77.52 69.4 71.8 69.8 78.81 80.42 83.31 79 79.1 77.9
16/04/2022 19:51:04 70.24 69.65 77.52 69.4 71.8 69.8 80.73 80.63 83.31 79 79.1 77.9
16/04/2022 19:51:05 69.42 69.55 77.52 69.5 71.8 69.8 80.87 80.88 83.31 79 79.1 77.9
16/04/2022 19:51:06 68.38 69.58 77.52 69.5 71.8 69.8 80.3 80.89 83.31 79 79.1 77.9
16/04/2022 19:51:07 69.11 69.2 77.52 69.5 71.8 69.8 81.11 81.23 83.31 79.1 79.1 77.9
16/04/2022 19:51:08 68.06 69.13 77.52 69.5 71.8 69.8 79.5 81.14 83.31 79.1 79.1 77.9
16/04/2022 19:51:09 70.1 69.83 77.52 69.5 71.8 69.8 82.1 81.66 83.31 79.1 79.1 77.9
16/04/2022 19:51:10 72.12 71.32 77.52 69.5 71.8 69.8 81.9 82.34 83.31 79.1 79.1 77.9
16/04/2022 19:51:11 70.78 71.45 77.52 69.5 71.8 69.8 79.99 81.54 83.31 79.1 79.1 77.9
16/04/2022 19:51:12 70.12 71.1 77.52 69.5 71.8 69.8 80.16 80.82 83.31 79.1 79.1 77.9
16/04/2022 19:51:13 67.53 70.22 77.31 69.5 71.8 69.8 79.89 80.65 83.3 79.1 79.1 77.9
16/04/2022 19:51:14 69.21 69.5 73.87 69.5 71.8 69.8 78.84 80.5 82.8 79.1 79.1 77.9
16/04/2022 19:51:15 69.52 69.67 72.19 69.5 71.8 69.8 81.92 81.19 82.8 79.1 79.1 77.9
16/04/2022 19:51:16 69.5 69.64 72.19 69.5 71.8 69.8 80.7 81.92 82.8 79.2 79.1 77.9
16/04/2022 19:51:17 69.69 70.17 72.19 69.5 71.8 69.8 81.1 81.51 82.34 79.2 79.1 77.9
16/04/2022 19:51:18 69.38 69.72 72.19 69.5 71.8 69.8 82.24 81.99 82.34 79.2 79.1 77.9
16/04/2022 19:51:19 74.93 74.38 74.38 69.6 71.8 69.8 80.97 81.81 82.34 79.2 79.1 77.9
16/04/2022 19:51:20 69.3 74.19 74.38 69.6 71.8 69.8 77.56 81.44 82.34 79.2 79.1 77.9
16/04/2022 19:51:21 71.82 72.21 74.38 69.6 71.8 69.8 80.96 80.53 82.34 79.2 79.1 77.9
16/04/2022 19:51:22 67.95 71.76 74.38 69.6 71.8 69.8 76.34 80.37 82.34 79.2 79.1 77.9
16/04/2022 19:51:23 72.52 71.75 74.38 69.6 71.8 69.8 75.97 78.15 82.34 79.2 79.1 77.9
16/04/2022 19:51:24 68.84 71.68 74.38 69.7 71.8 69.8 72.8 76.91 82.34 79.2 79.1 77.9
16/04/2022 19:51:25 66.06 69.96 74.38 69.6 71.8 69.8 71.87 74.75 82.34 79.2 79.1 77.9
16/04/2022 19:51:26 67.34 67.86 74.38 69.6 71.8 69.8 68.63 73.08 82.34 79.2 79.1 77.9
16/04/2022 19:51:27 67.1 67.66 74.38 69.6 71.8 69.8 68.91 70.86 82.34 79.2 79.1 77.9
16/04/2022 19:51:28 66.71 67.73 74.38 69.6 71.8 69.8 69.7 70.27 82.34 79.2 79.1 77.9
16/04/2022 19:51:29 65.33 66.77 74.38 69.6 71.8 69.8 68.54 69.58 82.34 79.2 79 77.9
16/04/2022 19:51:30 71.21 70.11 74.38 69.7 71.9 69.8 72.01 71.11 82.34 79.2 79 77.9
16/04/2022 19:51:31 68.08 70.12 74.38 69.7 71.9 69.8 69.56 71.09 82.34 79.2 79 77.9
16/04/2022 19:51:32 70.87 70.53 74.38 69.7 71.9 69.8 71.94 71.61 82.34 79.2 79 77.9
16/04/2022 19:51:33 72.43 71.99 74.38 69.7 71.9 69.8 79.1 78.41 82.34 79.2 79.1 77.9
16/04/2022 19:51:34 71.37 72.26 74.38 69.7 71.9 69.8 81.75 81.34 82.34 79.2 79.1 77.9
16/04/2022 19:51:35 72.43 72.28 74.38 69.7 71.9 69.8 82.03 82.05 82.34 79.2 79.1 77.9
16/04/2022 19:51:36 70.31 72.11 74.38 69.7 71.9 69.8 81.08 82.24 82.34 79.2 79.1 77.9
16/04/2022 19:51:37 71.01 71.29 74.38 69.8 71.9 69.8 81.82 82.2 82.34 79.2 79.1 77.9
16/04/2022 19:51:38 71.11 71.38 74.38 69.8 71.9 69.8 80.9 82.33 82.34 79.2 79.1 77.9
16/04/2022 19:51:39 72.94 72.58 74.38 69.8 71.9 69.8 82.69 82.6 82.6 79.3 79.1 77.9
16/04/2022 19:51:40 71.69 73.37 74.38 69.8 71.9 69.8 81.29 82.73 82.73 79.3 79.1 77.9
16/04/2022 19:51:41 73.6 73.31 74.38 69.8 71.9 69.8 83.33 83.06 83.06 79.3 79.1 77.9
16/04/2022 19:51:42 68.57 72.68 74.38 69.8 71.9 69.8 82.35 83.26 83.26 79.3 79.1 77.9
16/04/2022 19:51:43 69.76 70.49 74.38 69.8 71.9 69.8 82.28 83.29 83.29 79.4 79.1 77.9
16/04/2022 19:51:44 71.99 71.59 74.38 69.9 71.9 69.8 83.05 82.89 83.29 79.4 79.1 78
16/04/2022 19:51:45 70.01 71.12 74.38 69.9 71.9 69.8 82.29 83.01 83.29 79.4 79.1 78
16/04/2022 19:51:46 72.95 72.55 74.38 69.9 71.9 69.8 81.75 83.08 83.29 79.4 79.1 78
16/04/2022 19:51:47 76.36 75.47 75.47 70 71.9 69.8 83.15 82.91 83.29 79.5 79.2 78
16/04/2022 19:51:48 71.04 75.27 75.47 70 71.9 69.8 82.55 83.42 83.42 79.5 79.2 78
16/04/2022 19:51:49 73.02 73.4 75.47 70 71.9 69.8 82.93 83.28 83.42 79.5 79.2 78
16/04/2022 19:51:50 75.28 75.06 75.47 70 71.9 69.8 82.62 83.2 83.42 79.5 79.2 78
16/04/2022 19:51:51 68.4 74.3 75.47 70 71.9 69.8 81.9 83.01 83.42 79.5 79.2 78
16/04/2022 19:51:52 69.27 71.55 75.47 70 71.9 69.8 80.88 82.48 83.42 79.6 79.2 78
16/04/2022 19:51:53 69.74 70.82 75.47 70 71.9 69.8 81.33 82.28 83.42 79.6 79.2 78
16/04/2022 19:51:54 66.23 69.78 75.47 70 71.9 69.8 81.77 82.34 83.42 79.6 79.2 78
16/04/2022 19:51:55 66.01 68.03 75.47 70 71.9 69.8 81.17 82.38 83.42 79.6 79.2 78
16/04/2022 19:51:56 77.03 76.37 76.37 70.1 71.9 69.8 83.62 83.34 83.42 79.6 79.2 78
16/04/2022 19:51:57 71.95 76.45 76.45 70.1 72 69.8 82.59 83.5 83.5 79.6 79.2 78
16/04/2022 19:51:58 67.71 74.07 76.45 70.1 72 69.8 82.37 83.36 83.5 79.7 79.2 78
16/04/2022 19:51:59 70.42 71.24 76.45 70.1 72 69.8 82.36 82.99 83.5 79.7 79.2 78
16/04/2022 19:52:00 75.92 76.05 76.45 70.1 72 69.8 83.51 84.05 84.05 79.7 79.2 78
16/04/2022 19:52:01 68.83 73.23 76.45 70.1 72 69.8 81.05 83.16 84.05 79.7 79.2 78
16/04/2022 19:52:02 68.87 71.05 76.45 70.1 72 69.8 81.78 82.62 84.05 79.7 79.2 78
16/04/2022 19:52:03 70.79 71.17 76.45 70.1 72 69.8 82.31 82.84 84.05 79.7 79.3 78
16/04/2022 19:52:04 71.93 71.66 76.45 70.2 72 69.8 81.91 82.97 84.05 79.8 79.3 78
16/04/2022 19:52:05 70.55 72.16 76.45 70.2 72 69.8 83.16 82.47 84.05 79.8 79.3 78
16/04/2022 19:52:06 68.67 70.75 76.45 70.2 72 69.8 80.76 82.71 84.05 79.8 79.3 78
16/04/2022 19:52:07 69.4 70.21 76.45 70.2 72 69.8 82.27 82.3 84.05 79.8 79.3 78
16/04/2022 19:52:08 69.88 69.78 76.45 70.2 72 69.8 82.12 82.52 84.05 79.8 79.3 78
16/04/2022 19:52:09 69.22 69.6 76.45 70.2 72 69.8 83.05 83.09 84.05 79.9 79.3 78
16/04/2022 19:52:10 68.26 69.36 76.45 70.2 72 69.8 83.04 83.23 84.05 79.9 79.3 78
16/04/2022 19:52:11 68.64 68.83 76.45 70.2 72 69.8 82.52 83.25 84.05 79.9 79.3 78
16/04/2022 19:52:12 79.98 79.11 79.11 70.3 72 69.9 82.7 83.25 84.05 79.9 79.3 78
16/04/2022 19:52:13 72.59 77.97 79.11 70.4 72 69.9 82.21 83.06 84.05 79.9 79.3 78
16/04/2022 19:52:14 67.15 75.53 79.11 70.3 72 69.9 81.07 82.6 84.05 79.9 79.3 78
16/04/2022 19:52:15 68.21 72.18 79.11 70.3 72 69.9 81.92 82.48 84.05 80 79.3 78
16/04/2022 19:52:16 68 70.16 79.11 70.3 72 69.9 83.31 83.19 84.05 80 79.3 78
16/04/2022 19:52:17 68.1 69.19 79.11 70.3 72 69.9 81.55 82.98 84.05 80 79.3 78.1
16/04/2022 19:52:18 68.84 68.9 79.11 70.3 72 69.9 83.24 83.24 84.05 80 79.3 78.1
16/04/2022 19:52:19 68.84 69.13 79.11 70.3 72 69.9 82.26 83.48 84.05 80 79.3 78.1
16/04/2022 19:52:20 71.69 71.49 79.11 70.3 72 69.9 76.69 82.29 84.05 80 79.3 78.1
16/04/2022 19:52:21 68.54 70.38 79.11 70.3 72 69.9 72.06 79.53 84.05 80 79.3 78.1
16/04/2022 19:52:22 68.34 69.64 79.11 70.3 72 69.9 71.39 76.42 84.05 80 79.3 78.1
16/04/2022 19:52:23 70.7 70.43 79.11 70.3 72 69.9 79.29 78.14 84.05 80 79.3 78.1
16/04/2022 19:52:24 67.42 70.49 79.11 70.3 72 69.9 73.44 78.13 84.05 80 79.3 78.1
16/04/2022 19:52:25 67.41 68.69 79.11 70.3 72 69.9 70.62 75.59 84.05 80 79.3 78.1
16/04/2022 19:52:26 68.61 68.88 79.11 70.3 72 69.9 72.01 73.37 84.05 80 79.3 78.1
16/04/2022 19:52:27 67.84 68.24 79.11 70.3 72 69.9 80.73 79.44 84.05 80 79.3 78.1
16/04/2022 19:52:28 69.02 68.74 79.11 70.3 72 69.9 80.52 80.84 84.05 80 79.3 78.1
16/04/2022 19:52:29 68.47 68.75 79.11 70.3 72 69.9 81.26 80.96 84.05 80 79.3 78.1
16/04/2022 19:52:30 66.98 68.76 79.11 70.3 72 69.9 81.75 81.81 83.48 80 79.3 78.1
16/04/2022 19:52:31 66.56 67.7 79.11 70.3 72 69.9 80.8 81.8 83.48 80 79.3 78.1
16/04/2022 19:52:32 70.3 69.8 79.11 70.3 72 69.9 81.46 82.07 83.48 80.1 79.3 78.1
16/04/2022 19:52:33 67.64 69.65 79.11 70.3 72 69.9 80.57 81.85 83.48 80.1 79.3 78.1
16/04/2022 19:52:34 71.2 70.64 79.11 70.3 72 69.9 80.74 81.55 83.48 80.1 79.3 78.1
16/04/2022 19:52:35 70.64 71.45 79.11 70.3 72 69.9 81.33 82.14 83.48 80.1 79.3 78.1
16/04/2022 19:52:36 70.59 70.72 79.11 70.3 72 69.9 80.74 81.73 83.48 80.1 79.3 78.1
16/04/2022 19:52:37 70.32 71.15 79.11 70.3 72 69.9 81.12 82.16 83.48 80.1 79.3 78.1
16/04/2022 19:52:38 70.13 70.53 79.11 70.3 72 69.9 81.18 81.91 83.48 80.1 79.3 78.1
16/04/2022 19:52:39 68.46 70.38 79.11 70.3 72 69.9 80.97 81.83 83.48 80.1 79.3 78.1
16/04/2022 19:52:40 66.48 69.06 79.11 70.3 72 69.9 80.53 82.05 83.48 80.1 79.3 78.1
16/04/2022 19:52:41 62.41 67.53 79.11 70.3 72 69.9 67.49 80.26 83.48 80.1 79.3 78.1
16/04/2022 19:52:42 67.65 67.17 77.97 70.3 72 69.9 78.7 78.58 83.48 80.1 79.3 78.1
16/04/2022 19:52:43 70.22 69.46 75.53 70.3 72 69.9 80.55 80.41 83.48 80.1 79.3 78.1
16/04/2022 19:52:44 69.76 69.79 72.18 70.3 72 69.9 81.71 81.64 83.48 80.2 79.3 78.1
16/04/2022 19:52:45 68.74 69.68 71.49 70.3 72 69.9 81.55 81.45 83.48 80.2 79.3 78.1
16/04/2022 19:52:46 75.59 74.3 74.3 70.4 72 69.9 82.06 82.04 83.48 80.2 79.3 78.1
16/04/2022 19:52:47 74.21 74.81 74.81 70.4 72 69.9 81.5 82.21 83.48 80.2 79.3 78.1
16/04/2022 19:52:48 69.2 73.88 74.81 70.4 72 69.9 80.32 82.34 83.48 80.2 79.3 78.1
16/04/2022 19:52:49 68.59 71.5 74.81 70.4 72 69.9 81.61 81.78 82.34 80.2 79.3 78.1
16/04/2022 19:52:50 68.79 70.08 74.81 70.4 72 69.9 81.51 81.94 82.34 80.2 79.3 78.1
16/04/2022 19:52:51 69.65 69.76 74.81 70.4 72 69.9 81.36 81.99 82.34 80.2 79.3 78.1
16/04/2022 19:52:52 69.95 70.24 74.81 70.4 72 69.9 80.95 81.91 82.34 80.3 79.4 78.1
16/04/2022 19:52:53 71.11 70.85 74.81 70.4 72 69.9 81.77 82.3 82.34 80.3 79.4 78.1
16/04/2022 19:52:54 69.3 70.46 74.81 70.4 72 69.9 80.98 81.99 82.34 80.3 79.4 78.1
16/04/2022 19:52:55 67.48 69.81 74.81 70.4 72 69.9 81.27 82.17 82.34 80.3 79.4 78.1
16/04/2022 19:52:56 66.56 68.54 74.81 70.4 72 69.9 69.07 81.49 82.34 80.3 79.4 78.1
16/04/2022 19:52:57 68.05 68.06 74.81 70.4 72 69.9 82.92 81.72 82.34 80.3 79.4 78.1
16/04/2022 19:52:58 67.95 68.14 74.81 70.4 72 69.9 80.79 82.11 82.34 80.3 79.4 78.1
16/04/2022 19:52:59 69.42 68.95 74.81 70.4 72 69.9 82.01 82.11 82.34 80.3 79.4 78.1
16/04/2022 19:53:00 65.68 68.96 74.81 70.4 72 69.9 80.6 82.19 82.34 80.3 79.4 78.1
16/04/2022 19:53:01 65.92 67.2 74.81 70.4 72 69.9 81.48 81.93 82.34 80.3 79.4 78.1
16/04/2022 19:53:02 65.84 66.19 74.81 70.4 72 69.9 80.19 82.01 82.34 80.4 79.4 78.1
16/04/2022 19:53:03 68.34 67.98 74.81 70.4 72 69.9 82.36 82.22 82.34 80.4 79.4 78.1
16/04/2022 19:53:04 65.47 67.4 74.81 70.4 72 69.9 81.79 82.3 82.34 80.4 79.4 78.1
16/04/2022 19:53:05 69.17 68.54 74.81 70.4 72 69.9 83.3 82.77 82.77 80.4 79.4 78.1
16/04/2022 19:53:06 68.58 68.78 74.81 70.4 72 69.9 82.51 83.08 83.08 80.4 79.4 78.1
16/04/2022 19:53:07 71.65 70.91 74.81 70.4 72 69.9 82.19 83.17 83.17 80.4 79.4 78.2
16/04/2022 19:53:08 71.42 71.36 74.81 70.4 72 69.9 82.59 82.88 83.17 80.4 79.5 78.2
16/04/2022 19:53:09 71.62 71.89 74.81 70.4 72 69.9 82.36 83.03 83.17 80.5 79.5 78.2
16/04/2022 19:53:10 69.37 71.28 74.81 70.4 72 69.9 81.95 82.95 83.17 80.5 79.5 78.2
16/04/2022 19:53:11 68.54 70.21 74.81 70.4 72 69.9 82.01 82.71 83.17 80.5 79.5 78.2
16/04/2022 19:53:12 71.52 71.5 74.81 70.4 72 69.9 82.76 83.02 83.17 80.5 79.5 78.2
16/04/2022 19:53:13 68.43 70.56 74.81 70.4 72 69.9 81.59 83 83.17 80.5 79.5 78.2
16/04/2022 19:53:14 71.46 71.25 74.81 70.4 72 69.9 81.84 82.5 83.17 80.5 79.5 78.2
16/04/2022 19:53:15 67.59 71.13 74.81 70.4 72 69.9 81.07 82.41 83.17 80.5 79.5 78.2
16/04/2022 19:53:16 69.46 69.98 74.81 70.4 72 69.9 81.18 81.92 83.17 80.6 79.5 78.2
16/04/2022 19:53:17 70.77 70.87 73.88 70.4 72 69.9 80.69 82.1 83.17 80.6 79.5 78.2
16/04/2022 19:53:18 69.35 70.82 71.89 70.5 72 69.9 82.21 82.29 83.17 80.6 79.5 78.2
16/04/2022 19:53:19 68.05 69.53 71.89 70.5 72 69.9 80.87 82.37 83.17 80.6 79.5 78.2
16/04/2022 19:53:20 68.38 68.57 71.89 70.5 72 69.9 82.96 82.77 83.17 80.6 79.5 78.2
16/04/2022 19:53:21 69.17 69.31 71.89 70.5 72 69.9 82.26 83 83.17 80.6 79.5 78.2
16/04/2022 19:53:22 69.33 69.48 71.89 70.5 72.1 69.9 82.18 83.19 83.19 80.6 79.5 78.2
16/04/2022 19:53:23 66.72 69.07 71.89 70.5 72.1 69.9 82.56 82.8 83.19 80.7 79.5 78.2
16/04/2022 19:53:24 71.12 70.22 71.89 70.5 72.1 69.9 81.93 82.88 83.19 80.7 79.5 78.2
16/04/2022 19:53:25 67.66 70.02 71.89 70.5 72.1 69.9 81.9 82.87 83.19 80.7 79.5 78.2
16/04/2022 19:53:26 68.83 69.02 71.89 70.5 72.1 69.9 81.97 82.42 83.19 80.7 79.5 78.2
16/04/2022 19:53:27 68.41 69.22 71.89 70.5 72.1 69.9 82.34 82.68 83.19 80.7 79.5 78.2
16/04/2022 19:53:28 66.55 68.64 71.89 70.5 72.1 69.9 80.65 82.78 83.19 80.7 79.6 78.2
16/04/2022 19:53:29 68.71 68.35 71.89 70.5 72.1 69.9 82.46 82.19 83.19 80.7 79.6 78.2
16/04/2022 19:53:30 68.11 68.49 71.89 70.5 72.1 69.9 81.39 82.44 83.19 80.7 79.6 78.2
16/04/2022 19:53:31 68.68 69.01 71.89 70.5 72.1 69.9 81.9 82.23 83.19 80.7 79.6 78.2
16/04/2022 19:53:32 70.84 70.04 71.89 70.4 72.1 69.9 83.17 83.17 83.19 80.7 79.6 78.2
16/04/2022 19:53:33 74.89 73.52 73.52 70.5 72.1 69.9 82.75 83.22 83.22 80.7 79.6 78.2
16/04/2022 19:53:34 75.5 75.26 75.26 70.5 72.1 69.9 83.61 83.69 83.69 80.8 79.6 78.2
16/04/2022 19:53:35 73.2 74.76 75.26 70.5 72.1 69.9 82.17 83.53 83.69 80.8 79.6 78.2
16/04/2022 19:53:36 72.09 73.48 75.26 70.5 72.1 69.9 81.69 82.6 83.69 80.8 79.6 78.2
16/04/2022 19:53:37 74.53 74.2 75.26 70.5 72.1 69.9 82 82.78 83.69 80.8 79.6 78.2
16/04/2022 19:53:38 73.17 75.31 75.31 70.6 72.1 69.9 82 82.44 83.69 80.8 79.6 78.2
16/04/2022 19:53:39 73.81 74.41 75.31 70.6 72.1 69.9 82.14 82.68 83.69 80.8 79.6 78.2
16/04/2022 19:53:40 75.22 74.64 75.31 70.6 72.1 69.9 84 83.41 83.69 80.8 79.6 78.2
16/04/2022 19:53:41 82.1 80.94 80.94 70.8 72.2 69.9 84.87 84.96 84.96 80.9 79.6 78.2
16/04/2022 19:53:42 71.05 79.75 80.94 70.8 72.2 69.9 83.2 84.45 84.96 80.9 79.7 78.3
16/04/2022 19:53:43 66.99 76.31 80.94 70.8 72.2 69.9 82.22 83.99 84.96 80.9 79.7 78.3
16/04/2022 19:53:44 71.62 72.78 80.94 70.8 72.2 69.9 76.31 82.12 84.96 80.9 79.7 78.3
16/04/2022 19:53:45 71.56 72.25 80.94 70.8 72.2 69.9 74.67 79.44 84.96 80.9 79.7 78.3
16/04/2022 19:53:46 68.79 71.96 80.94 70.8 72.2 69.9 73.11 77.14 84.96 80.9 79.7 78.3
16/04/2022 19:53:47 69.15 70.17 80.94 70.8 72.2 69.9 77.35 76.86 84.96 80.9 79.7 78.3
16/04/2022 19:53:48 67.88 69.87 80.94 70.8 72.2 69.9 74.53 76.9 84.96 80.8 79.6 78.3
16/04/2022 19:53:49 67.55 69.43 80.94 70.8 72.2 69.9 71.42 75.44 84.96 80.8 79.6 78.3
16/04/2022 19:53:50 67.37 67.77 80.94 70.8 72.2 69.9 78.56 78.27 84.96 80.8 79.6 78.3
16/04/2022 19:53:51 68.88 68.74 80.94 70.8 72.2 69.9 81.44 81.22 84.96 80.8 79.7 78.3
16/04/2022 19:53:52 67.68 68.7 80.94 70.8 72.2 69.9 80.11 81.1 84.96 80.8 79.7 78.3
16/04/2022 19:53:53 69.2 68.87 80.94 70.8 72.2 69.9 81.17 81.78 84.96 80.9 79.7 78.3
16/04/2022 19:53:54 68.51 69.37 80.94 70.8 72.2 69.9 80.86 81.78 84.96 80.9 79.7 78.3
16/04/2022 19:53:55 67.59 68.33 80.94 70.8 72.2 69.9 80.83 81.65 84.96 80.9 79.7 78.3
16/04/2022 19:53:56 70.41 69.79 80.94 70.8 72.2 69.9 81.59 82.15 84.96 80.9 79.7 78.3
16/04/2022 19:53:57 71.2 70.76 80.94 70.8 72.2 69.9 80.59 81.96 84.96 80.9 79.7 78.3
16/04/2022 19:53:58 70.33 70.81 80.94 70.8 72.2 69.9 80.87 81.62 84.96 80.9 79.7 78.3
16/04/2022 19:53:59 71.31 71.17 80.94 70.8 72.2 69.9 81.23 82.16 84.96 80.9 79.7 78.3
16/04/2022 19:54:00 71.77 72.32 80.94 70.8 72.2 70 80.97 81.85 84.96 80.9 79.7 78.3
16/04/2022 19:54:01 69.69 71.18 80.94 70.8 72.2 70 80.91 82.19 84.96 80.9 79.7 78.3
16/04/2022 19:54:02 71.01 70.89 80.94 70.8 72.2 70 81.32 81.83 84.96 80.9 79.7 78.3
16/04/2022 19:54:03 72 71.68 80.94 70.8 72.2 70 81.25 81.91 84.96 80.9 79.7 78.3
16/04/2022 19:54:04 70.89 72.4 80.94 70.8 72.2 70 80.44 82.22 84.96 80.9 79.7 78.3
16/04/2022 19:54:05 73.47 73.47 80.94 70.8 72.2 70 74.47 79.73 84.96 80.9 79.7 78.3
16/04/2022 19:54:06 70.69 72.4 80.94 70.8 72.2 70 81.02 80.13 84.96 80.9 79.7 78.3
16/04/2022 19:54:07 72.75 72.75 80.94 70.8 72.2 70 81.28 81.09 84.96 80.9 79.7 78.3
16/04/2022 19:54:08 70.86 72.22 80.94 70.8 72.2 70 81.07 81.82 84.96 80.9 79.7 78.3
16/04/2022 19:54:09 70.62 71.12 80.94 70.8 72.2 70 81.9 81.69 84.96 80.9 79.7 78.3
16/04/2022 19:54:10 71.85 71.99 80.94 70.8 72.2 70 81.97 82.23 84.96 80.9 79.7 78.3
16/04/2022 19:54:11 73.09 72.67 79.75 70.8 72.2 69.9 81.87 82.41 84.45 80.9 79.7 78.3
16/04/2022 19:54:12 72.27 73.5 76.31 70.9 72.2 69.9 80.6 82.32 83.99 80.9 79.7 78.3
16/04/2022 19:54:13 70.4 71.9 73.5 70.9 72.2 69.9 81.54 82.16 82.41 80.9 79.7 78.3
16/04/2022 19:54:14 72.01 72.17 73.5 70.9 72.2 69.9 80.92 81.91 82.41 80.9 79.7 78.3
16/04/2022 19:54:15 73.18 72.86 73.5 70.9 72.2 69.9 81.6 82.22 82.41 80.9 79.7 78.3
16/04/2022 19:54:16 67.96 72.6 73.5 70.9 72.3 69.9 80.65 81.85 82.41 80.9 79.7 78.3
16/04/2022 19:54:17 66.59 70.24 73.5 70.9 72.3 69.9 81.72 82.28 82.41 80.9 79.7 78.3
16/04/2022 19:54:18 67.52 68.38 73.5 70.9 72.3 69.9 80.96 81.97 82.41 80.9 79.7 78.3
16/04/2022 19:54:19 65.3 67.72 73.5 70.9 72.3 69.9 80.89 82.15 82.41 80.9 79.7 78.3
16/04/2022 19:54:20 67.34 67.13 73.5 70.9 72.2 69.9 79.93 81.68 82.41 80.9 79.7 78.3
16/04/2022 19:54:21 67.29 67.59 73.5 70.8 72.3 69.9 80.87 81.55 82.41 80.9 79.7 78.3
16/04/2022 19:54:22 66.7 67.02 73.5 70.8 72.3 69.9 80.56 81.45 82.41 80.9 79.7 78.3
16/04/2022 19:54:23 69.01 68.26 73.5 70.8 72.3 69.9 81.15 81.9 82.41 80.9 79.8 78.3
16/04/2022 19:54:24 70.57 70.13 73.5 70.8 72.3 69.9 81.68 81.79 82.41 80.9 79.8 78.3
16/04/2022 19:54:25 71.11 71.04 73.5 70.8 72.3 69.9 82.4 82.32 82.41 80.9 79.8 78.3
16/04/2022 19:54:26 69.95 70.78 73.5 70.8 72.3 69.9 81.27 82.09 82.41 80.9 79.8 78.3
16/04/2022 19:54:27 67.86 70.23 73.5 70.8 72.3 69.9 80.33 82.24 82.41 80.9 79.8 78.3
16/04/2022 19:54:28 69.41 69.38 73.5 70.8 72.3 69.9 81.15 81.68 82.41 80.9 79.8 78.3
16/04/2022 19:54:29 72.73 72.18 73.5 70.9 72.3 69.9 81.69 81.94 82.41 80.9 79.8 78.3
16/04/2022 19:54:30 72.32 73.03 73.5 70.9 72.3 69.9 82.33 82.32 82.41 80.9 79.8 78.3
16/04/2022 19:54:31 71.84 72.02 73.5 70.9 72.3 69.9 81.16 82.3 82.41 80.9 79.8 78.3
16/04/2022 19:54:32 68.83 71.94 73.5 70.9 72.3 69.9 81.66 82.35 82.41 80.9 79.8 78.3
16/04/2022 19:54:33 68.84 70.14 73.5 70.9 72.3 69.9 81.01 82.1 82.41 80.9 79.8 78.3
16/04/2022 19:54:34 69.04 69.61 73.5 70.9 72.3 69.9 81.39 82.19 82.41 80.9 79.8 78.3
16/04/2022 19:54:35 68.04 69.26 73.5 70.9 72.3 69.9 80.09 81.71 82.41 80.9 79.8 78.3
16/04/2022 19:54:36 70.59 70.22 73.5 70.9 72.3 69.9 81.62 82.02 82.41 80.9 79.8 78.4
16/04/2022 19:54:37 71.31 71.09 73.5 70.9 72.3 69.9 75.13 81.46 82.41 80.9 79.8 78.4
16/04/2022 19:54:38 68.36 70.75 73.5 70.9 72.3 69.9 72.01 78.57 82.41 80.9 79.8 78.4
16/04/2022 19:54:39 65.66 69.57 73.5 70.9 72.3 69.9 68.95 75.68 82.41 80.9 79.8 78.4
16/04/2022 19:54:40 74.65 73.7 73.7 70.9 72.3 69.9 77.22 76.94 82.41 80.9 79.8 78.4
16/04/2022 19:54:41 62.37 72.36 73.7 70.9 72.3 69.9 65.06 75.29 82.35 80.9 79.8 78.4
16/04/2022 19:54:42 64.66 68.84 73.7 70.9 72.3 69.9 67.54 71.73 82.35 80.9 79.8 78.4
16/04/2022 19:54:43 63.62 66.68 73.7 70.9 72.3 69.9 66.73 69.55 82.35 80.9 79.8 78.4
16/04/2022 19:54:44 68.28 67.68 73.7 70.9 72.3 69.9 70.7 70.11 82.35 80.9 79.8 78.4
16/04/2022 19:54:45 66.16 67.76 73.7 70.9 72.3 69.9 67.78 69.95 82.35 80.9 79.8 78.4
16/04/2022 19:54:46 62.33 66.2 73.7 70.9 72.3 69.9 65.6 68.35 82.35 80.9 79.8 78.4
16/04/2022 19:54:47 63.68 64.67 73.7 70.9 72.3 69.9 66.23 67.18 82.35 80.9 79.8 78.4
16/04/2022 19:54:48 65.5 65.08 73.7 70.9 72.3 69.9 68.61 67.97 82.35 80.9 79.8 78.4
16/04/2022 19:54:49 64.17 64.96 73.7 70.9 72.3 69.9 67.4 68.03 82.35 80.8 79.8 78.4
16/04/2022 19:54:50 64.17 64.44 73.7 70.9 72.3 69.9 66.43 67.39 82.35 80.8 79.7 78.4
16/04/2022 19:54:51 68.37 67.46 73.7 70.8 72.3 69.9 80.78 79.13 82.35 80.8 79.7 78.4
16/04/2022 19:54:52 66.94 67.77 73.7 70.8 72.3 69.9 80.38 80.45 82.35 80.8 79.8 78.4
16/04/2022 19:54:53 71.22 70.44 73.7 70.8 72.3 69.9 81.84 81.79 82.35 80.9 79.8 78.4
16/04/2022 19:54:54 70.81 70.68 73.7 70.9 72.3 69.9 82.04 82.24 82.35 80.9 79.8 78.4
16/04/2022 19:54:55 69.48 70.62 73.7 70.9 72.3 69.9 82.5 82.32 82.35 80.9 79.8 78.4
16/04/2022 19:54:56 70.22 70.43 73.7 70.9 72.3 69.9 82.69 82.7 82.7 80.9 79.8 78.4
16/04/2022 19:54:57 68.9 70.2 73.7 70.9 72.3 69.9 79.79 82.69 82.7 80.9 79.8 78.4
16/04/2022 19:54:58 70.62 70.3 73.7 70.9 72.3 69.9 82.03 81.96 82.7 80.9 79.8 78.4
16/04/2022 19:54:59 70.89 71.03 73.7 70.9 72.3 69.9 82.2 82.33 82.7 80.9 79.8 78.4
16/04/2022 19:55:00 72.12 72.16 73.7 70.9 72.3 69.9 81.18 82.01 82.7 80.9 79.8 78.4
16/04/2022 19:55:01 67.89 71.73 73.7 70.9 72.3 69.9 79.73 81.75 82.7 80.9 79.8 78.4
16/04/2022 19:55:02 68.86 69.78 73.7 70.9 72.3 69.9 83.19 82.73 82.73 80.9 79.8 78.4
16/04/2022 19:55:03 70.73 70.33 73.7 70.9 72.3 69.9 83.62 83.93 83.93 81 79.8 78.4
16/04/2022 19:55:04 70.84 71.18 73.7 70.9 72.3 69.9 82.22 83.32 83.93 81 79.8 78.4
16/04/2022 19:55:05 71.44 71.5 73.7 70.9 72.3 70 82.77 83.08 83.93 81 79.8 78.4
16/04/2022 19:55:06 68.44 71.19 73.7 70.8 72.3 70 80.64 83 83.93 81 79.8 78.4
16/04/2022 19:55:07 68.56 69.71 73.7 70.8 72.3 70 81.11 81.86 83.93 81 79.8 78.4
16/04/2022 19:55:08 68.9 69.27 73.7 70.8 72.3 70 81.94 81.96 83.93 81 79.8 78.4
16/04/2022 19:55:09 68.17 69.19 73.7 70.7 72.3 70 82.95 82.92 83.93 81 79.8 78.4
16/04/2022 19:55:10 69.02 69.6 72.36 70.7 72.3 70 82.23 83.67 83.93 81 79.8 78.4
16/04/2022 19:55:11 67.65 69.17 72.16 70.7 72.3 70 83.01 83.09 83.93 81 79.8 78.4
16/04/2022 19:55:12 67.08 68.1 72.16 70.7 72.3 70 83.4 83.56 83.93 81 79.9 78.4
16/04/2022 19:55:13 69.08 68.91 72.16 70.7 72.3 70 84.09 83.91 83.93 81 79.9 78.4
16/04/2022 19:55:14 69.72 69.83 72.16 70.7 72.3 70 84.08 84.16 84.16 81.1 79.9 78.4
16/04/2022 19:55:15 68.4 69.38 72.16 70.7 72.3 70 83.02 85 85 81.1 79.9 78.4
16/04/2022 19:55:16 67.51 68.56 72.16 70.7 72.3 70 79.75 83.39 85 81.1 79.9 78.4
16/04/2022 19:55:17 70.28 69.99 72.16 70.7 72.3 70 71.74 81.05 85 81 79.9 78.4
16/04/2022 19:55:18 69.25 69.58 72.16 70.7 72.3 70 79.65 79.3 85 81 79.9 78.4
16/04/2022 19:55:19 75.6 74.15 74.15 70.7 72.3 70 82.3 81.48 85 81 79.9 78.4
16/04/2022 19:55:20 76.31 76.33 76.33 70.8 72.4 70 82.41 82.25 85 81.1 79.9 78.4
16/04/2022 19:55:21 71.28 75.25 76.33 70.8 72.4 70 83.57 83.25 85 81.1 79.9 78.4
16/04/2022 19:55:22 67.31 73.36 76.33 70.7 72.4 70 83.12 83.41 85 81.1 79.9 78.4
16/04/2022 19:55:23 68.41 70.68 76.33 70.7 72.4 70 81.34 83.33 85 81.1 79.9 78.4
16/04/2022 19:55:24 68.16 69.27 76.33 70.7 72.4 70 81.54 82.35 85 81.1 79.9 78.4
16/04/2022 19:55:25 68.3 69.14 76.33 70.7 72.4 70 82.29 82.27 85 81.1 79.9 78.4
16/04/2022 19:55:26 77.99 77.58 77.58 70.8 72.4 70 83.88 83.62 85 81.1 79.9 78.5
16/04/2022 19:55:27 70.17 76.21 77.58 70.8 72.4 70 82.64 83.75 85 81.1 79.9 78.5
16/04/2022 19:55:28 67.14 73.48 77.58 70.8 72.4 70 81.52 82.89 85 81.1 79.9 78.5
16/04/2022 19:55:29 69.17 70.73 77.58 70.8 72.4 70 81.54 82.03 85 81.1 79.9 78.5
16/04/2022 19:55:30 69.3 69.65 77.58 70.8 72.4 70 82.61 82.4 85 81.1 79.9 78.5
16/04/2022 19:55:31 70.62 70.57 77.58 70.8 72.4 70 82.51 82.64 85 81.1 79.9 78.5
16/04/2022 19:55:32 75.83 75.14 77.58 70.8 72.4 70 84.25 83.71 85 81.1 79.9 78.5
16/04/2022 19:55:33 69.27 74.95 77.58 70.8 72.4 70 82.78 83.92 85 81.1 79.9 78.5
16/04/2022 19:55:34 69.56 72.21 77.58 70.8 72.4 70 82.96 83.64 85 81.2 80 78.5
16/04/2022 19:55:35 68.42 70.84 77.58 70.7 72.4 70 80.35 82.8 85 81.1 80 78.5
16/04/2022 19:55:36 68.51 70.09 77.58 70.7 72.4 70 81.74 82.22 85 81.2 80 78.5
16/04/2022 19:55:37 70.25 70.04 77.58 70.7 72.4 70 82.02 82.35 85 81.2 80 78.5
16/04/2022 19:55:38 71.26 71.49 77.58 70.7 72.4 70 82.54 82.43 85 81.2 80 78.5
16/04/2022 19:55:39 67.68 70.38 77.58 70.7 72.4 70 82.46 82.68 85 81.2 80 78.5
16/04/2022 19:55:40 68.23 69.15 77.58 70.7 72.4 70 79.87 82.58 85 81.2 80 78.5
16/04/2022 19:55:41 70.79 71.01 77.58 70.7 72.4 70 84.05 83.65 85 81.2 80 78.5
16/04/2022 19:55:42 68.99 69.46 77.58 70.7 72.4 70 81.87 83.06 85 81.2 80 78.5
16/04/2022 19:55:43 68.87 69.49 77.58 70.6 72.4 70 80.75 82.21 85 81.2 80 78.5
16/04/2022 19:55:44 67.31 69.13 77.58 70.6 72.4 70 79.54 81.57 85 81.2 80 78.5
16/04/2022 19:55:45 67.23 68.42 77.58 70.6 72.4 70 82.87 82.45 83.92 81.2 80 78.5
16/04/2022 19:55:46 68.08 68.13 77.58 70.6 72.4 70 83.33 83.64 83.92 81.2 80 78.5
16/04/2022 19:55:47 67.13 68.09 77.58 70.6 72.4 70 81.67 83.09 83.92 81.2 80 78.5
16/04/2022 19:55:48 72.37 71.44 77.58 70.7 72.4 70 82.68 82.93 83.92 81.2 80 78.5
16/04/2022 19:55:49 73.54 73.55 77.58 70.7 72.4 70 81.14 82.84 83.92 81.2 80 78.5
16/04/2022 19:55:50 67.1 72.37 77.58 70.7 72.4 70 81.12 82.03 83.92 81.2 80 78.5
16/04/2022 19:55:51 68.67 69.79 77.58 70.7 72.4 70 81.9 82.06 83.92 81.2 80 78.5
16/04/2022 19:55:52 73.82 73.39 77.58 70.7 72.4 70 82.81 82.78 83.92 81.2 80 78.5
16/04/2022 19:55:53 68.6 72.34 77.58 70.7 72.4 70 82.93 83.98 83.98 81.2 80 78.5
16/04/2022 19:55:54 66.69 70.42 77.58 70.7 72.4 70 82.61 83.15 83.98 81.2 80 78.5
16/04/2022 19:55:55 67.79 68.7 77.58 70.7 72.4 70 83.42 83.48 83.98 81.2 80 78.5
16/04/2022 19:55:56 65.78 68.03 76.21 70.7 72.4 70 84.12 83.96 83.98 81.3 80.1 78.5
16/04/2022 19:55:57 68.13 67.94 75.14 70.7 72.4 70 83.82 83.99 83.99 81.3 80.1 78.5
16/04/2022 19:55:58 68.29 68.38 75.14 70.6 72.4 70 82.97 84.91 84.91 81.3 80.1 78.5
16/04/2022 19:55:59 69.1 69.22 75.14 70.6 72.3 70 80.01 83.33 84.91 81.3 80.1 78.5
16/04/2022 19:56:00 63.78 68.57 75.14 70.6 72.3 70 68.26 81.11 84.91 81.3 80.1 78.5
16/04/2022 19:56:01 68.34 67.73 75.14 70.6 72.3 70 78.72 78.59 84.91 81.3 80.1 78.5
16/04/2022 19:56:02 68.16 68.06 74.95 70.6 72.3 70 81.61 80.76 84.91 81.3 80.1 78.5
16/04/2022 19:56:03 70.35 70.11 73.55 70.6 72.3 70 81.57 81.42 84.91 81.3 80.1 78.5
16/04/2022 19:56:04 70.91 71.16 73.55 70.6 72.2 70 83.53 82.96 84.91 81.3 80.1 78.6
16/04/2022 19:56:05 66.6 70.3 73.55 70.6 72.1 70 83.38 83.49 84.91 81.3 80.1 78.6
16/04/2022 19:56:06 67.19 68.44 73.55 70.6 72.1 70 80.98 83.33 84.91 81.3 80.1 78.6
16/04/2022 19:56:07 69.05 68.77 73.55 70.6 72.1 70 81.69 82.16 84.91 81.3 80.1 78.6
16/04/2022 19:56:08 67.83 68.74 73.55 70.6 72.1 70 82.07 82.18 84.91 81.3 80.1 78.6
16/04/2022 19:56:09 69.12 69.17 73.55 70.6 72.1 70 83.11 83.16 84.91 81.3 80.1 78.6
16/04/2022 19:56:10 75.03 74.4 74.4 70.6 72 70 83.49 83.94 84.91 81.3 80.1 78.6
16/04/2022 19:56:11 67.28 72.61 74.4 70.6 72 70 81.5 82.94 84.91 81.3 80.1 78.6
16/04/2022 19:56:12 67.93 70.13 74.4 70.6 72 70 81.6 82 84.91 81.3 80.1 78.6
16/04/2022 19:56:13 66.71 68.98 74.4 70.6 72 70 82.42 82.34 84.91 81.3 80.1 78.6
16/04/2022 19:56:14 66.67 67.71 74.4 70.6 72 70 82.33 82.56 84.91 81.3 80.1 78.6
16/04/2022 19:56:15 67.05 67.53 74.4 70.6 72 70 83.5 83.22 84.91 81.3 80.1 78.6
16/04/2022 19:56:16 64.59 66.95 74.4 70.6 72 70 82.9 83.56 84.91 81.4 80.1 78.6
16/04/2022 19:56:17 71.46 70.21 74.4 70.6 72 70 83.35 83.51 84.91 81.4 80.1 78.6
16/04/2022 19:56:18 71.5 71.48 74.4 70.6 72 70 81.7 83.15 84.91 81.4 80.1 78.6
16/04/2022 19:56:19 69.9 70.68 74.4 70.6 72 70 82.09 82.56 84.91 81.4 80.1 78.6
16/04/2022 19:56:20 70.59 70.85 74.4 70.6 72 70 82.36 82.68 84.91 81.4 80.1 78.6
16/04/2022 19:56:21 69.61 70.51 74.4 70.6 72 70 82.79 82.92 84.91 81.4 80.1 78.6
16/04/2022 19:56:22 71.56 71 74.4 70.6 71.9 70 82.3 82.99 84.91 81.4 80.1 78.6
16/04/2022 19:56:23 70.74 71.23 74.4 70.6 71.9 70 82.45 83.12 84.91 81.4 80.1 78.6
16/04/2022 19:56:24 68.27 70.85 74.4 70.6 71.9 70 81.84 82.53 84.91 81.4 80.1 78.6
16/04/2022 19:56:25 69.56 69.95 74.4 70.6 71.9 70 82.58 82.95 84.91 81.4 80.1 78.6
16/04/2022 19:56:26 68.84 69.32 74.4 70.6 71.9 70 83.47 83.17 84.91 81.5 80.1 78.6
16/04/2022 19:56:27 69.71 69.73 74.4 70.6 71.9 70 81.17 82.97 84.91 81.5 80.1 78.6
16/04/2022 19:56:28 70.81 70.54 74.4 70.6 71.9 70 81.95 82.43 83.94 81.5 80.1 78.6
16/04/2022 19:56:29 71.61 71.46 74.4 70.6 71.9 70 83.19 82.95 83.94 81.5 80.1 78.6
16/04/2022 19:56:30 69.75 71.17 74.4 70.6 71.9 70 83.52 83.5 83.94 81.5 80.2 78.6
16/04/2022 19:56:31 71.21 71.03 74.4 70.6 71.9 70 81.61 83.49 83.94 81.6 80.2 78.6
16/04/2022 19:56:32 71.83 72.16 74.4 70.6 71.9 70 81.6 82.85 83.94 81.6 80.1 78.6
16/04/2022 19:56:33 69.03 71.21 74.4 70.6 71.8 70 82.03 82.03 83.94 81.6 80.1 78.6
16/04/2022 19:56:34 68.01 70.02 74.4 70.6 71.8 70 80.97 81.9 83.94 81.6 80.2 78.6
16/04/2022 19:56:35 65.77 68.87 74.4 70.6 71.8 70 77.7 81.44 83.94 81.6 80.2 78.6
16/04/2022 19:56:36 68.28 68.42 74.4 70.6 71.8 70 68.26 79.33 83.94 81.5 80.1 78.6
16/04/2022 19:56:37 65.81 68.36 74.4 70.6 71.8 70 67.77 75.66 83.94 81.5 80.1 78.6
16/04/2022 19:56:38 70.86 70.12 74.4 70.6 71.8 70 73.15 73.55 83.94 81.5 80.1 78.6
16/04/2022 19:56:39 74.37 73.85 74.4 70.6 71.8 70 75.08 75.04 83.94 81.5 80.1 78.6
16/04/2022 19:56:40 72.35 74.3 74.3 70.6 71.8 70 74.15 75.74 83.56 81.5 80.1 78.6
16/04/2022 19:56:41 71.26 72.38 74.3 70.6 71.8 70 70.83 73.84 83.56 81.5 80.1 78.6
16/04/2022 19:56:42 68.17 72.18 74.3 70.6 71.8 70 69.94 72.51 83.56 81.5 80.1 78.6
16/04/2022 19:56:43 65.63 70.07 74.3 70.6 71.8 70 67.45 70.98 83.56 81.4 80.1 78.6
16/04/2022 19:56:44 74.02 73.39 74.3 70.6 71.9 70 78.93 77.86 83.56 81.4 80.1 78.6
16/04/2022 19:56:45 68.64 72.82 74.3 70.6 71.9 70 80.46 79.99 83.56 81.4 80.1 78.6
16/04/2022 19:56:46 68.74 70.54 74.3 70.6 71.9 70 80.4 80.25 83.51 81.4 80.1 78.6
16/04/2022 19:56:47 67.38 69.47 74.3 70.5 71.9 70 80.2 80.39 83.5 81.4 80.1 78.6
16/04/2022 19:56:48 65.39 68.24 74.3 70.5 71.9 70 78.07 80.38 83.5 81.4 80.1 78.6
16/04/2022 19:56:49 70.23 69.7 74.3 70.5 71.9 70 80.09 80.24 83.5 81.4 80.1 78.6
16/04/2022 19:56:50 67.92 69.86 74.3 70.5 71.9 70 80.54 80.58 83.5 81.4 80.1 78.6
16/04/2022 19:56:51 69.38 69.38 74.3 70.5 71.9 70 80.28 80.45 83.5 81.4 80.1 78.6
16/04/2022 19:56:52 71.31 70.71 74.3 70.5 71.9 70 79.9 80.66 83.5 81.4 80.1 78.6
16/04/2022 19:56:53 72.05 71.99 74.3 70.5 71.9 70 82.21 82.09 83.5 81.4 80.1 78.6
16/04/2022 19:56:54 69.3 71.54 74.3 70.5 71.9 70 83.2 83.53 83.53 81.4 80.2 78.6
16/04/2022 19:56:55 70.01 70.33 74.3 70.5 71.9 70 82.4 82.98 83.53 81.4 80.2 78.7
16/04/2022 19:56:56 70.25 70.59 74.3 70.4 71.9 70 83.73 83.62 83.62 81.4 80.2 78.7
16/04/2022 19:56:57 68.18 70.15 74.3 70.4 71.9 70 83.78 83.88 83.88 81.4 80.2 78.7
16/04/2022 19:56:58 70.82 70.43 74.3 70.4 71.8 70 83.2 83.95 83.95 81.4 80.2 78.7
16/04/2022 19:56:59 68.27 70.3 74.3 70.4 71.8 70 84.26 84.94 84.94 81.4 80.2 78.7
16/04/2022 19:57:00 67.51 69 74.3 70.4 71.6 70 79.68 83.73 84.94 81.4 80.2 78.7
16/04/2022 19:57:01 64.96 68.21 74.3 70.4 71.6 70 68.59 81.52 84.94 81.4 80.2 78.7
16/04/2022 19:57:02 68.97 68.69 74.3 70.4 71.6 70 78.33 78.57 84.94 81.4 80.2 78.7
16/04/2022 19:57:03 68.77 68.98 74.3 70.4 71.6 70 81.61 80.8 84.94 81.4 80.2 78.7
16/04/2022 19:57:04 66.52 68.66 74.3 70.4 71.6 70 81.32 81.26 84.94 81.4 80.2 78.7
16/04/2022 19:57:05 71.64 70.69 74.3 70.4 71.6 70 82.67 82.53 84.94 81.4 80.2 78.7
16/04/2022 19:57:06 67.61 70.41 74.3 70.4 71.6 70 84.05 83.46 84.94 81.4 80.2 78.7
16/04/2022 19:57:07 69.66 69.51 74.3 70.4 71.6 70 81.36 83.46 84.94 81.4 80.2 78.7
16/04/2022 19:57:08 69.06 69.5 74.3 70.4 71.6 70 81.33 82.24 84.94 81.4 80.2 78.7
16/04/2022 19:57:09 73.54 72.32 74.3 70.4 71.6 70 81.71 81.9 84.94 81.4 80.2 78.7
16/04/2022 19:57:10 70.55 72.07 73.39 70.4 71.6 70 83.72 83.32 84.94 81.4 80.2 78.7
16/04/2022 19:57:11 72.14 72.1 73.39 70.4 71.6 70.1 83.22 83.68 84.94 81.4 80.2 78.7
16/04/2022 19:57:12 72.81 73.2 73.39 70.3 71.6 70.1 82.06 83.08 84.94 81.4 80.2 78.7
16/04/2022 19:57:13 72.31 72.87 73.39 70.3 71.6 70.1 81.41 82.42 84.94 81.4 80.2 78.7
16/04/2022 19:57:14 74.47 74.4 74.4 70.3 71.6 70.1 82.54 82.59 84.94 81.4 80.2 78.7
16/04/2022 19:57:15 73 74.08 74.4 70.3 71.6 70.1 83.1 83.1 84.94 81.4 80.2 78.7
16/04/2022 19:57:16 70.6 73.26 74.4 70.4 71.6 70.1 83.43 83.43 84.94 81.4 80.3 78.7
16/04/2022 19:57:17 70.69 72.26 74.4 70.4 71.6 70.1 83.64 83.74 84.94 81.4 80.3 78.7
16/04/2022 19:57:18 68.47 70.97 74.4 70.4 71.6 70.1 82.2 83.61 84.94 81.4 80.3 78.7
16/04/2022 19:57:19 72.23 71.76 74.4 70.4 71.6 70.1 81.66 82.79 84.94 81.4 80.3 78.7
16/04/2022 19:57:20 73.68 73.64 74.4 70.4 71.6 70.1 81.96 82.41 84.94 81.4 80.3 78.7
16/04/2022 19:57:21 69.28 72.58 74.4 70.4 71.6 70.1 83.48 83.17 84.94 81.4 80.3 78.7
16/04/2022 19:57:22 67.33 70.82 74.4 70.4 71.6 70.1 83.36 83.52 84.94 81.4 80.3 78.7
16/04/2022 19:57:23 71.87 71.17 74.4 70.4 71.6 70.1 81.05 83.38 84.94 81.4 80.3 78.7
16/04/2022 19:57:24 73.16 72.8 74.4 70.4 71.6 70.1 82.04 82.47 84.94 81.5 80.3 78.7
16/04/2022 19:57:25 71.32 72.61 74.4 70.4 71.6 70.1 82.39 82.38 84.94 81.5 80.3 78.7
16/04/2022 19:57:26 67.79 71.71 74.4 70.4 71.6 70.1 83.17 83.01 84.94 81.5 80.3 78.7
16/04/2022 19:57:27 68.13 69.7 74.4 70.4 71.6 70.1 82.21 83.32 84.94 81.5 80.3 78.7
16/04/2022 19:57:28 68.14 68.8 74.4 70.4 71.6 70.1 81.47 82.5 84.94 81.5 80.3 78.7
16/04/2022 19:57:29 77.15 75.82 75.82 70.5 71.6 70.1 82.77 82.63 83.74 81.5 80.3 78.7
16/04/2022 19:57:30 78.2 78.06 78.06 70.6 71.6 70.1 83.85 83.4 83.74 81.5 80.3 78.7
16/04/2022 19:57:31 69.83 77.06 78.06 70.6 71.6 70.1 82.34 83.44 83.74 81.5 80.3 78.7
16/04/2022 19:57:32 70.73 74.15 78.06 70.6 71.6 70.1 83.44 83.28 83.74 81.5 80.3 78.8
16/04/2022 19:57:33 67.97 72.19 78.06 70.6 71.6 70.1 82.68 83.49 83.74 81.5 80.3 78.8
16/04/2022 19:57:34 68.91 70.16 78.06 70.6 71.6 70.1 81.46 83.7 83.74 81.5 80.3 78.8
16/04/2022 19:57:35 69.81 70.21 78.06 70.5 71.6 70.1 69.89 81.35 83.74 81.5 80.3 78.8
16/04/2022 19:57:36 68.21 69.89 78.06 70.5 71.6 70.1 69.49 77.62 83.74 81.5 80.3 78.8
16/04/2022 19:57:37 67.88 68.84 78.06 70.5 71.6 70.1 68.92 74.31 83.74 81.5 80.3 78.8
16/04/2022 19:57:38 65.13 68.26 78.06 70.5 71.6 70.1 76.99 76.8 83.74 81.5 80.3 78.8
16/04/2022 19:57:39 68.35 68.14 78.06 70.5 71.6 70.1 78.62 78.22 83.74 81.5 80.3 78.8
16/04/2022 19:57:40 67.28 68 78.06 70.5 71.6 70.1 78.84 79.21 83.74 81.5 80.3 78.8
16/04/2022 19:57:41 67.29 67.49 78.06 70.5 71.6 70.1 78.48 79.48 83.74 81.5 80.3 78.8
16/04/2022 19:57:42 67.02 67.57 78.06 70.5 71.6 70.1 77.69 78.64 83.74 81.5 80.3 78.8
16/04/2022 19:57:43 64.79 67.09 78.06 70.5 71.6 70.1 80.76 80.18 83.74 81.5 80.3 78.8
16/04/2022 19:57:44 67.39 67.12 78.06 70.5 71.6 70.1 77.55 79.92 83.74 81.5 80.3 78.8
16/04/2022 19:57:45 67.05 67.37 78.06 70.5 71.6 70.1 81.75 80.73 83.74 81.5 80.3 78.8
16/04/2022 19:57:46 67.51 67.49 78.06 70.5 71.6 70.1 79.08 80.73 83.74 81.5 80.3 78.8
16/04/2022 19:57:47 84.51 83.69 83.69 70.8 71.7 70.1 83.95 83.69 83.7 81.5 80.3 78.8
16/04/2022 19:57:48 73.39 83.28 83.69 70.8 71.7 70.1 78.2 83.35 83.7 81.5 80.3 78.8
16/04/2022 19:57:49 74.05 79.71 83.69 70.8 71.7 70.1 78.22 80.94 83.7 81.5 80.3 78.8
16/04/2022 19:57:50 69.01 77.03 83.69 70.8 71.7 70.1 79.92 80.69 83.7 81.5 80.3 78.8
16/04/2022 19:57:51 67.13 73.77 83.69 70.8 71.7 70.1 77.76 79.99 83.7 81.5 80.3 78.8
16/04/2022 19:57:52 68.53 70.85 83.69 70.8 71.7 70.1 77.96 78.25 83.7 81.5 80.3 78.8
16/04/2022 19:57:53 70.21 70.26 83.69 70.8 71.7 70.1 80.38 79.74 83.7 81.4 80.3 78.8
16/04/2022 19:57:54 70.55 71.03 83.69 70.8 71.7 70.1 78.95 79.75 83.7 81.4 80.3 78.8
16/04/2022 19:57:55 71.43 72.2 83.69 70.8 71.7 70.1 77.69 79.38 83.7 81.4 80.3 78.8
16/04/2022 19:57:56 66.15 70.5 83.69 70.8 71.7 70.1 77.44 78.56 83.7 81.4 80.3 78.8
16/04/2022 19:57:57 66.62 68.38 83.69 70.8 71.7 70.1 75.88 77.94 83.7 81.4 80.3 78.8
16/04/2022 19:57:58 68.22 67.98 83.69 70.8 71.7 70.1 79.44 79.02 83.7 81.4 80.3 78.8
16/04/2022 19:57:59 66.13 67.95 83.69 70.8 71.7 70.1 79.68 79.78 83.7 81.4 80.3 78.8
16/04/2022 19:58:00 66.76 67.64 83.69 70.8 71.7 70.1 81.81 81.62 83.7 81.4 80.3 78.8
16/04/2022 19:58:01 72.04 70.91 83.69 70.8 71.7 70.1 82.04 81.73 83.7 81.4 80.3 78.8
16/04/2022 19:58:02 68.53 70.9 83.69 70.8 71.7 70.1 80.18 81.73 83.7 81.4 80.3 78.8
16/04/2022 19:58:03 65.77 69.02 83.69 70.8 71.7 70.1 81.68 82 83.7 81.4 80.3 78.8
16/04/2022 19:58:04 72.28 71.71 83.69 70.9 71.7 70.1 80.18 82.03 83.69 81.4 80.3 78.8
16/04/2022 19:58:05 72.39 72.46 83.69 70.9 71.7 70.1 82.72 82.31 83.69 81.4 80.3 78.8
16/04/2022 19:58:06 67.51 71.55 83.69 70.9 71.7 70.1 83.32 83.28 83.69 81.4 80.3 78.8
16/04/2022 19:58:07 67.19 69.32 83.69 70.9 71.7 70.1 79.66 82.9 83.69 81.4 80.3 78.8
16/04/2022 19:58:08 67.97 68.55 83.69 70.8 71.7 70.1 78.9 80.9 83.69 81.4 80.3 78.8
16/04/2022 19:58:09 68.41 69.43 83.69 70.8 71.7 70.1 79.67 80.3 83.69 81.4 80.3 78.8
16/04/2022 19:58:10 68.55 68.6 83.69 70.8 71.7 70.1 78.2 79.94 83.69 81.4 80.3 78.8
16/04/2022 19:58:11 68.79 68.85 83.69 70.8 71.7 70.1 76.71 79.12 83.69 81.4 80.3 78.8
16/04/2022 19:58:12 70.39 70.38 83.69 70.8 71.7 70.1 80.19 80.18 83.69 81.4 80.3 78.8
16/04/2022 19:58:13 72.49 71.92 83.69 70.8 71.7 70.1 79.6 80.1 83.69 81.3 80.3 78.8
16/04/2022 19:58:14 68.7 71.73 83.69 70.8 71.7 70.1 79.97 80.87 83.69 81.3 80.3 78.8
16/04/2022 19:58:15 68.92 70.54 83.69 70.8 71.7 70.1 79.87 79.91 83.69 81.3 80.3 78.8
16/04/2022 19:58:16 67.55 68.95 83.69 70.8 71.7 70.1 82.68 82.41 83.69 81.3 80.3 78.8
16/04/2022 19:58:17 69.65 69.31 83.28 70.8 71.7 70.1 81.36 82.35 83.35 81.3 80.3 78.8
16/04/2022 19:58:18 68.4 70.09 79.71 70.8 71.7 70.1 79.64 81.49 83.28 81.3 80.3 78.8
16/04/2022 19:58:19 68.27 68.72 77.03 70.8 71.7 70.1 81.69 81.54 83.28 81.3 80.3 78.8
16/04/2022 19:58:20 70.68 70.29 73.77 70.8 71.7 70.1 81.74 82.23 83.28 81.3 80.3 78.8
16/04/2022 19:58:21 69.4 70.02 72.46 70.8 71.7 70.1 78.12 81.82 83.28 81.3 80.3 78.8
16/04/2022 19:58:22 66.93 69.69 72.46 70.8 71.7 70.1 76.98 79.78 83.28 81.3 80.3 78.8
16/04/2022 19:58:23 67.31 68.4 72.46 70.8 71.7 70.1 80.38 80.78 83.28 81.3 80.3 78.8
16/04/2022 19:58:24 67.22 67.72 72.46 70.8 71.7 70.1 80.5 80.7 83.28 81.3 80.3 78.8
16/04/2022 19:58:25 66.8 67.52 72.46 70.8 71.7 70.1 79.6 81.34 83.28 81.3 80.4 78.8
16/04/2022 19:58:26 67.08 67.16 72.46 70.8 71.7 70.1 77.99 79.62 83.28 81.3 80.3 78.8
16/04/2022 19:58:27 66.02 67.32 72.46 70.8 71.7 70.1 77.56 79 83.28 81.3 80.3 78.8
16/04/2022 19:58:28 67.55 67.6 72.46 70.8 71.7 70.1 81.96 81.59 83.28 81.3 80.3 78.8
16/04/2022 19:58:29 66.13 67.39 72.46 70.8 71.7 70.1 76.06 81.11 83.28 81.3 80.3 78.8
16/04/2022 19:58:30 66.8 66.97 72.46 70.8 71.7 70.1 82.19 81.43 83.28 81.3 80.4 78.8
16/04/2022 19:58:31 68.98 68.42 72.46 70.8 71.7 70.1 83.14 82.63 83.28 81.3 80.4 78.8
16/04/2022 19:58:32 68.99 69.18 72.46 70.8 71.7 70.1 78.38 82.45 83.28 81.3 80.4 78.8
16/04/2022 19:58:33 65.74 68.6 72.46 70.8 71.7 70.1 77.56 80.15 83.28 81.2 80.4 78.8
16/04/2022 19:58:34 66.3 67.48 72.46 70.7 71.7 70.1 77.23 79.08 83.28 81.2 80.3 78.8
16/04/2022 19:58:35 66.66 66.84 71.92 70.7 71.7 70.1 77.86 78.46 83.28 81.2 80.3 78.8
16/04/2022 19:58:36 67.22 67.31 71.92 70.7 71.7 70.1 79.64 79.63 82.9 81.2 80.3 78.8
16/04/2022 19:58:37 68.94 68.64 71.92 70.7 71.7 70.1 81.31 81.39 82.63 81.2 80.4 78.8
16/04/2022 19:58:38 69.01 68.95 71.92 70.7 71.7 70.1 80.72 81.53 82.63 81.2 80.4 78.8
16/04/2022 19:58:39 71.72 71.52 71.92 70.7 71.7 70.1 78.43 80.57 82.63 81.2 80.4 78.8
16/04/2022 19:58:40 69.88 70.63 71.92 70.6 71.7 70.1 76.94 79.32 82.63 81.2 80.4 78.8
16/04/2022 19:58:41 71.23 70.96 71.92 70.4 71.7 70.1 80.75 79.89 82.63 81.1 80.4 78.8
16/04/2022 19:58:42 72.7 72.24 72.24 70.4 71.7 70.1 81.43 81.59 82.63 81.1 80.4 78.8
16/04/2022 19:58:43 71.78 72.24 72.24 70.5 71.7 70.1 82.87 82.67 82.67 81.1 80.4 78.8
16/04/2022 19:58:44 72.93 72.93 72.93 70.5 71.7 70.1 82.6 83.07 83.07 81.2 80.4 78.8
16/04/2022 19:58:45 72.33 72.97 72.97 70.5 71.7 70.1 83.98 83.75 83.75 81.2 80.4 78.8
16/04/2022 19:58:46 70.21 72.97 72.97 70.5 71.7 70.1 80.29 83.81 83.81 81.2 80.4 78.8
16/04/2022 19:58:47 67.68 71.02 72.97 70.5 71.7 70.1 82.58 82.59 83.81 81.2 80.4 78.9
16/04/2022 19:58:48 68.83 69.47 72.97 70.5 71.7 70.1 81.41 82.17 83.81 81.2 80.4 78.9
16/04/2022 19:58:49 77.43 75.97 75.97 70.5 71.7 70.2 83.95 83.59 83.81 81.2 80.4 78.9
16/04/2022 19:58:50 68.53 74.96 75.97 70.5 71.7 70.2 79.7 82.83 83.81 81.2 80.4 78.9
16/04/2022 19:58:51 67.12 71.96 75.97 70.5 71.7 70.2 78.91 81.25 83.81 81.2 80.4 78.9
16/04/2022 19:58:52 64.97 69.7 75.97 70.5 71.7 70.2 79.64 81.04 83.81 81.2 80.4 78.9
16/04/2022 19:58:53 67.85 68.12 75.97 70.5 71.7 70.2 80.28 80.91 83.81 81.2 80.4 78.9
16/04/2022 19:58:54 66.07 67.46 75.97 70.5 71.7 70.2 78.2 79.62 83.81 81.2 80.4 78.9
16/04/2022 19:58:55 68.22 68.05 75.97 70.5 71.7 70.2 78.87 79.13 83.81 81.2 80.4 78.9
16/04/2022 19:58:56 67.55 68.33 75.97 70.5 71.7 70.2 78.57 79 83.81 81.2 80.4 78.9
16/04/2022 19:58:57 69.02 68.79 75.97 70.5 71.7 70.2 80.44 80.07 83.81 81.2 80.4 78.9
16/04/2022 19:58:58 66.2 68.51 75.97 70.5 71.7 70.2 78.58 80.08 83.81 81.2 80.4 78.9
16/04/2022 19:58:59 68.53 68.33 75.97 70.5 71.7 70.2 79.12 79.77 83.81 81.2 80.4 78.9
16/04/2022 19:59:00 65.95 68.14 75.97 70.5 71.7 70.2 79 79.71 83.81 81.2 80.4 78.9
16/04/2022 19:59:01 65.43 66.84 75.97 70.5 71.7 70.2 78.1 79.26 83.81 81.2 80.4 78.9
16/04/2022 19:59:02 69.36 68.33 75.97 70.5 71.7 70.2 78.41 78.98 83.81 81.2 80.4 78.9
16/04/2022 19:59:03 73.26 72.09 75.97 70.5 71.7 70.2 80.79 80.18 83.81 81.2 80.4 78.9
16/04/2022 19:59:04 69.77 72.51 75.97 70.5 71.7 70.2 83.82 82.81 83.81 81.2 80.4 78.9
16/04/2022 19:59:05 66.54 70.54 75.97 70.4 71.7 70.2 79.94 83.15 83.81 81.2 80.4 78.9
16/04/2022 19:59:06 65.62 68.49 75.97 70.4 71.7 70.2 83.27 82.94 83.81 81.2 80.4 78.9
16/04/2022 19:59:07 67.82 68.13 75.97 70.4 71.7 70.2 81.55 82.58 83.81 81.2 80.4 78.9
16/04/2022 19:59:08 66.64 67.15 75.97 70.4 71.7 70.2 80.78 81.92 83.81 81.2 80.4 78.9
16/04/2022 19:59:09 67.11 67.73 75.97 70.4 71.7 70.2 81.06 82.15 83.81 81.2 80.4 78.9
16/04/2022 19:59:10 70.49 69.77 75.97 70.4 71.7 70.2 81.83 81.76 83.81 81.2 80.4 78.9
16/04/2022 19:59:11 71.55 71.04 75.97 70.4 71.7 70.2 83.22 83.46 83.81 81.2 80.4 78.9
16/04/2022 19:59:12 79.99 79.23 79.23 70.5 71.7 70.2 83.59 83.44 83.81 81.2 80.4 78.9
16/04/2022 19:59:13 74.85 79.66 79.66 70.5 71.7 70.2 81.69 83.37 83.81 81.2 80.4 78.9
16/04/2022 19:59:14 75.63 77.47 79.66 70.5 71.8 70.2 82.18 82.74 83.81 81.2 80.4 78.9
16/04/2022 19:59:15 67.68 75.78 79.66 70.5 71.7 70.2 82.84 83.12 83.81 81.2 80.4 78.9
16/04/2022 19:59:16 76.92 76.54 79.66 70.6 71.7 70.2 81.25 83.07 83.59 81.2 80.4 78.9
16/04/2022 19:59:17 67.33 74.95 79.66 70.6 71.7 70.2 82.17 82.53 83.59 81.2 80.4 78.9
16/04/2022 19:59:18 66.54 71.86 79.66 70.6 71.7 70.2 79.39 82.4 83.59 81.2 80.4 78.9
16/04/2022 19:59:19 67.61 69.2 79.66 70.6 71.7 70.2 81.71 81.46 83.46 81.2 80.4 78.9
16/04/2022 19:59:20 67.02 68.85 79.66 70.6 71.7 70.2 78.88 81.69 83.46 81.2 80.4 78.9
16/04/2022 19:59:21 67.03 67.73 79.66 70.6 71.7 70.2 82.13 82.02 83.46 81.2 80.4 78.9
16/04/2022 19:59:22 63.05 67.31 79.66 70.6 71.7 70.2 72.62 81 83.46 81.2 80.4 78.9
16/04/2022 19:59:23 64.96 65.33 79.66 70.6 71.7 70.2 67.49 77.52 83.46 81.2 80.4 78.9
16/04/2022 19:59:24 65.98 65.99 79.66 70.6 71.7 70.2 69.87 73.98 83.46 81.2 80.4 78.9
16/04/2022 19:59:25 67.24 66.82 79.66 70.6 71.7 70.2 80.01 78.5 83.46 81.2 80.4 78.9
16/04/2022 19:59:26 66.71 67 79.66 70.5 71.7 70.2 78.04 79.16 83.46 81.2 80.4 78.9
16/04/2022 19:59:27 67.43 67.3 79.66 70.5 71.7 70.2 79.17 79.11 83.46 81.2 80.4 78.9
16/04/2022 19:59:28 66.58 67.53 79.66 70.5 71.7 70.2 77.52 78.56 83.46 81.2 80.4 78.9
16/04/2022 19:59:29 65.83 66.97 79.66 70.5 71.7 70.2 79.08 78.99 83.46 81.2 80.4 78.9
16/04/2022 19:59:30 65.15 65.91 79.66 70.5 71.7 70.2 78.61 79.11 83.46 81.2 80.4 78.9
16/04/2022 19:59:31 66.69 67.19 79.66 70.5 71.7 70.2 77.61 78.97 83.46 81.2 80.4 78.9
16/04/2022 19:59:32 69.34 68.6 79.66 70.5 71.7 70.2 78.2 78.86 83.46 81.1 80.4 78.9
16/04/2022 19:59:33 71.89 71.55 79.66 70.5 71.7 70.2 78.93 79.5 83.46 81.1 80.4 78.9
16/04/2022 19:59:34 67.57 70.14 79.66 70.5 71.7 70.2 78.37 79.08 83.46 81.1 80.4 78.9
16/04/2022 19:59:35 67.4 68.71 79.66 70.5 71.7 70.2 80.64 80.15 83.46 81.1 80.4 78.9
16/04/2022 19:59:36 67.24 67.99 79.66 70.5 71.7 70.2 77.54 79.74 83.46 81.1 80.4 78.9
16/04/2022 19:59:37 68.84 69.12 79.66 70.5 71.7 70.2 79.57 79.46 83.46 81.1 80.4 78.9
16/04/2022 19:59:38 64.92 67.94 79.66 70.5 71.7 70.2 77.65 79.14 83.46 81.1 80.4 78.9
16/04/2022 19:59:39 68.6 67.94 79.66 70.5 71.7 70.2 81.35 81.04 83.46 81.1 80.4 78.9
16/04/2022 19:59:40 74.48 73.2 79.66 70.5 71.7 70.2 75.85 80.42 83.46 81.1 80.4 78.9
16/04/2022 19:59:41 66.3 72.22 79.66 70.5 71.7 70.2 70.92 77.95 83.44 81.1 80.4 78.9
16/04/2022 19:59:42 73 72.74 79.66 70.5 71.7 70.2 75.85 76.19 83.37 81.1 80.4 78.9
16/04/2022 19:59:43 68.32 72.58 77.47 70.5 70.4 70.2 74.91 76.28 83.12 81.2 80.3 78.9
16/04/2022 19:59:44 71.24 71.35 76.54 70.5 70.4 70.2 76.37 76.02 83.12 81.2 80.2 78.9
16/04/2022 19:59:45 68.21 71.03 76.54 70.5 70.3 70.2 77.31 76.92 83.07 81.2 80.2 78.9
16/04/2022 19:59:46 68.96 69.98 74.95 70.5 70.2 70.2 78.66 78.65 82.53 81.2 80.2 78.9
16/04/2022 19:59:47 67.24 68.89 73.2 70.5 70.2 70.2 75.6 78.57 82.4 81.2 80.2 78.9
16/04/2022 19:59:48 66.01 67.73 73.2 70.5 70.2 70.2 76.03 77.05 82.02 81.2 80.2 78.9
16/04/2022 19:59:49 67.67 67.45 73.2 70.5 70.2 70.2 78.56 78.26 82.02 81.2 80.2 78.9
16/04/2022 19:59:50 67.11 67.42 73.2 70.5 70.2 70.2 75.22 77.99 82.02 81.2 80.2 78.9
16/04/2022 19:59:51 67.22 67.6 73.2 70.5 70.2 70.2 76.68 77.25 81.04 81.2 80.2 78.9
16/04/2022 19:59:52 69.78 69.15 73.2 70.5 70.2 70.2 77.69 77.56 81.04 81.2 80.2 78.9
16/04/2022 19:59:53 68.64 69.35 73.2 70.5 70.2 70.2 83.15 81.79 81.79 81.2 80.2 78.9
16/04/2022 19:59:54 68.8 68.95 73.2 70.5 70.2 70.2 76.3 81.25 81.79 81.2 80.2 78.9
16/04/2022 19:59:55 68.86 69.33 73.2 70.5 70.2 70.2 78.97 79.42 81.79 81.2 80.2 78.9
16/04/2022 19:59:56 65.36 68.72 73.2 70.5 70.2 70.2 76.93 79.15 81.79 81.1 80.2 78.9
16/04/2022 19:59:57 65.53 66.89 73.2 70.5 70.2 70.2 75.77 77.82 81.79 81.1 80.2 78.9
16/04/2022 19:59:58 63.88 66.08 73.2 70.5 70.2 70.2 74.59 76.59 81.79 81.1 80.2 78.9
16/04/2022 19:59:59 65.8 65.57 73.2 70.5 70.2 70.2 79.88 78.79 81.79 81.1 80.2 78.9
16/04/2022 20:00:00 66.74 66.55 73.2 70.5 70.1 70.2 79.01 79.38 81.79 81.1 80.2 78.9
16/04/2022 20:00:01 67.32 67.72 73.2 70.5 70.1 70.2 81.65 81.28 81.79 81.1 80.2 78.9
16/04/2022 20:00:02 68.19 68.01 73.2 70.5 70.1 70.2 81.48 81.6 81.79 81.1 80.2 78.9
16/04/2022 20:00:03 68.8 68.62 73.2 70.5 70.1 70.2 81.44 81.84 81.84 81.1 80.3 78.9
16/04/2022 20:00:04 68.06 68.41 73.2 70.5 70.1 70.2 79.83 81.74 81.84 81.1 80.3 78.9
16/04/2022 20:00:05 67.3 68.05 73.2 70.5 70.1 70.2 76.82 80.79 81.84 81.1 80.3 78.9
16/04/2022 20:00:06 68.09 68.13 73.2 70.5 70.1 70.2 82.3 81.81 81.84 81.1 80.3 78.9
16/04/2022 20:00:07 68 68.12 73.2 70.5 70.1 70.2 83.62 82.76 82.76 81.1 80.3 78.9
16/04/2022 20:00:08 67.06 68.03 73.2 70.4 70.1 70.2 79.64 82.8 82.8 81.1 80.3 78.9
16/04/2022 20:00:09 68.79 68.41 73.2 70.5 70.1 70.2 79.92 80.88 82.8 81.1 80.3 78.9
16/04/2022 20:00:10 68.12 68.57 72.74 70.4 70.1 70.2 79.7 80.62 82.8 81.1 80.3 78.9
16/04/2022 20:00:11 69 68.97 72.74 70.5 70.1 70.2 79.93 80.72 82.8 81 80.3 78.9
16/04/2022 20:00:12 69.45 69.96 72.58 70.5 70.1 70.2 76.89 80.19 82.8 81 80.3 78.9
16/04/2022 20:00:13 68.09 68.94 71.35 70.5 70.1 70.2 78.53 79.26 82.8 81 80.3 78.9
16/04/2022 20:00:14 67.38 68.59 71.03 70.4 70.1 70.2 76.72 78.34 82.8 81 80.3 78.9
16/04/2022 20:00:15 67.13 67.89 69.98 70.4 70.1 70.2 82.39 81.59 82.8 81 80.3 78.9
16/04/2022 20:00:16 68.77 68.42 69.96 70.4 70.1 70.2 80.21 80.94 82.8 81 80.3 78.9
16/04/2022 20:00:17 70.94 70.94 70.94 70.5 70.1 70.2 81.12 81.62 82.8 81 80.3 78.9
16/04/2022 20:00:18 71.29 71.2 71.2 70.5 70.1 70.2 79.91 81.34 82.8 81 80.3 78.9
16/04/2022 20:00:19 70.4 71.89 71.89 70.4 70.1 70.2 77.88 80.3 82.8 81 80.3 78.9
16/04/2022 20:00:20 67.74 70.33 71.89 70.4 70.1 70.2 78.65 79.41 82.8 81 80.3 78.9
16/04/2022 20:00:21 68.59 69.15 71.89 70.4 70.1 70.2 75.56 78.76 82.8 80.9 80.3 78.9
16/04/2022 20:00:22 69.34 69.6 71.89 70.4 70.1 70.2 79.85 79.7 82.8 80.9 80.3 78.9
16/04/2022 20:00:23 70.42 70.16 71.89 70.4 70.1 70.2 79.68 80 82.8 80.9 80.3 78.9
16/04/2022 20:00:24 69.75 71.05 71.89 70.4 70.1 70.2 82.77 81.84 82.8 80.9 80.3 78.9
16/04/2022 20:00:25 71.17 71.13 71.89 70.4 70.1 70.2 80.01 81.84 82.8 80.9 80.3 78.9
16/04/2022 20:00:26 70.91 72.22 72.22 70.3 70.1 70.2 77.91 81.04 82.8 80.9 80.3 78.9
16/04/2022 20:00:27 67.05 70.48 72.22 70.3 70.1 70.2 78.33 79.42 82.8 80.9 80.3 78.9
16/04/2022 20:00:28 68.41 69.91 72.22 70.3 70.1 70.2 78.75 79.61 82.8 80.9 80.3 78.9
16/04/2022 20:00:29 67.36 68.13 72.22 70.3 70.1 70.2 79.42 79.71 82.8 80.9 80.3 78.9
16/04/2022 20:00:30 70.21 69.8 72.22 70.3 70.1 70.2 83.33 82.89 82.89 80.9 80.3 78.9
16/04/2022 20:00:31 68.73 69.35 72.22 70.3 70.1 70.2 82.11 82.18 82.89 80.9 80.3 78.9
16/04/2022 20:00:32 68.47 69.36 72.22 70.3 70.1 70.2 80.31 82.45 82.89 80.9 80.3 78.9
16/04/2022 20:00:33 68.25 68.67 72.22 70.3 70.1 70.2 81.61 81.75 82.89 80.9 80.3 78.9
16/04/2022 20:00:34 68.76 68.84 72.22 70.3 70.1 70.2 83.68 83.35 83.35 80.9 80.4 78.9
16/04/2022 20:00:35 68.78 69.03 72.22 70.3 70.1 70.2 82.34 83.39 83.39 80.9 80.4 78.9
16/04/2022 20:00:36 67.77 68.82 72.22 70.3 70.1 70.2 80.87 83.1 83.39 80.9 80.4 78.9
16/04/2022 20:00:37 69.03 69.04 72.22 70.3 70.1 70.2 78.97 81.48 83.39 80.9 80.4 78.9
16/04/2022 20:00:38 69.48 69.72 72.22 70.3 70.1 70.2 80.06 81.24 83.39 80.8 80.4 78.9
16/04/2022 20:00:39 65.48 69.24 72.22 70.3 70.1 70.2 80.34 80.57 83.39 80.8 80.4 78.9
16/04/2022 20:00:40 68.56 68.6 72.22 70.3 70.1 70.2 79.15 80.42 83.39 80.8 80.4 78.9
16/04/2022 20:00:41 67.46 68.29 72.22 70.2 70.1 70.2 79.43 79.63 83.39 80.8 80.4 78.9
16/04/2022 20:00:42 67.14 67.54 72.22 70.2 70.1 70.2 78.03 79.59 83.39 80.8 80.4 78.9
16/04/2022 20:00:43 67.71 67.96 72.22 70.2 70.1 70.2 78.4 79.04 83.39 80.8 80.4 78.9
16/04/2022 20:00:44 70.08 69.87 72.22 70.2 70.1 70.2 79.51 79.93 83.39 80.8 80.4 78.9
16/04/2022 20:00:45 65.92 68.73 72.22 70.2 70.1 70.2 78.02 79.01 83.39 80.8 80.4 78.9
16/04/2022 20:00:46 71.16 70.26 72.22 70.2 70.1 70.2 79.09 79.16 83.39 80.8 80.4 78.9
16/04/2022 20:00:47 72.88 71.99 72.22 70.3 70.1 70.2 80.16 79.74 83.39 80.8 80.4 78.9
16/04/2022 20:00:48 71.63 72.15 72.22 70.3 70.1 70.2 79.85 80.06 83.39 80.8 80.4 78.9
16/04/2022 20:00:49 73.19 73.15 73.15 70.3 70.1 70.2 80.51 80.46 83.39 80.7 80.4 78.9
16/04/2022 20:00:50 72.24 73.34 73.34 70.3 70.1 70.2 81.77 81.78 83.39 80.8 80.4 78.9
16/04/2022 20:00:51 69.1 72.5 73.34 70.3 70.1 70.2 83.26 83.52 83.52 80.8 80.4 78.9
16/04/2022 20:00:52 71.7 71.67 73.34 70.3 70.1 70.2 81.76 82.61 83.52 80.8 80.4 78.9
16/04/2022 20:00:53 71.17 72.13 73.34 70.3 70.1 70.2 82.07 82.97 83.52 80.7 80.4 78.9
16/04/2022 20:00:54 65.63 71.02 73.34 70.3 70.1 70.2 81.29 82.79 83.52 80.7 80.4 78.9
16/04/2022 20:00:55 72.45 72.16 73.34 70.3 70.1 70.2 82.25 82.26 83.52 80.7 80.4 78.9
16/04/2022 20:00:56 72.15 73.21 73.34 70.3 70.2 70.2 81.94 82.52 83.52 80.7 80.4 78.9
16/04/2022 20:00:57 67.84 71.77 73.34 70.3 70.2 70.2 82.15 82.35 83.52 80.7 80.4 78.9
16/04/2022 20:00:58 71.97 71.74 73.34 70.3 70.2 70.2 82.96 82.83 83.52 80.7 80.4 78.9
16/04/2022 20:00:59 70.81 71.17 73.34 70.3 70.2 70.2 82.5 83.05 83.52 80.7 80.4 79
16/04/2022 20:01:00 69.2 71.15 73.34 70.3 70.2 70.2 79.94 82.91 83.52 80.7 80.4 79
16/04/2022 20:01:01 65.33 69.76 73.34 70.3 70.2 70.2 77.72 81.29 83.52 80.7 80.4 79
16/04/2022 20:01:02 69.87 69.42 73.34 70.3 70.2 70.2 80.77 81.02 83.52 80.7 80.4 79
16/04/2022 20:01:03 69.33 70.22 73.34 70.3 70.2 70.2 82.09 81.88 83.52 80.7 80.4 79
16/04/2022 20:01:04 67.85 69.19 73.34 70.3 70.2 70.2 83.63 83.2 83.52 80.7 80.4 79
16/04/2022 20:01:05 66.57 68.22 73.34 70.3 70.2 70.2 81.06 82.64 83.52 80.7 80.5 79
16/04/2022 20:01:06 72.48 71.8 73.34 70.3 70.2 70.2 80.63 81.85 83.52 80.7 80.5 79
16/04/2022 20:01:07 72.42 72.86 73.34 70.3 70.2 70.2 79.61 81.36 83.52 80.7 80.5 79
16/04/2022 20:01:08 67.77 71.86 73.34 70.3 70.2 70.2 81.7 81.92 83.52 80.7 80.5 79
16/04/2022 20:01:09 69.37 70.81 73.34 70.3 70.2 70.2 72.71 80.79 83.52 80.7 80.5 79
16/04/2022 20:01:10 66.83 69.01 73.34 70.3 70.2 70.2 69.59 77.39 83.52 80.7 80.5 79
16/04/2022 20:01:11 66.14 67.84 73.34 70.3 70.2 70.2 68.79 74.21 83.52 80.6 80.5 79
16/04/2022 20:01:12 69.08 68.43 73.34 70.3 70.2 70.2 72.34 72.46 83.52 80.6 80.5 79
16/04/2022 20:01:13 69.03 69.51 73.34 70.3 70.2 70.2 74.95 74.84 83.52 80.6 80.4 79
16/04/2022 20:01:14 67.01 68.48 73.34 70.3 70.2 70.2 78.81 78.3 83.52 80.6 80.5 79
16/04/2022 20:01:15 70.43 69.86 73.34 70.3 70.2 70.2 79.34 79.43 83.52 80.6 80.5 79
16/04/2022 20:01:16 69.68 70.18 73.34 70.3 70.2 70.2 78.53 79.43 83.52 80.6 80.5 79
16/04/2022 20:01:17 70.84 70.74 73.34 70.3 70.2 70.2 78.88 79.44 83.52 80.6 80.5 79
16/04/2022 20:01:18 68.37 70.22 73.34 70.3 70.2 70.2 78.68 79.29 83.52 80.5 80.5 79
16/04/2022 20:01:19 68.6 69.32 73.34 70.3 70.2 70.2 75.64 78.37 83.52 80.5 80.5 79
16/04/2022 20:01:20 65.08 68.82 73.21 70.3 70.2 70.2 71.56 76.84 83.52 80.5 80.5 79
16/04/2022 20:01:21 64.45 66.94 73.21 70.3 70.2 70.2 67.91 74.24 83.2 80.5 80.5 79
16/04/2022 20:01:22 65.42 66.12 73.21 70.3 70.2 70.2 67.47 71.36 83.2 80.5 80.5 79
16/04/2022 20:01:23 61.29 65.19 73.21 70.3 70.2 70.2 64.48 69.2 83.2 80.4 80.4 78.9
16/04/2022 20:01:24 66.07 65.82 73.21 70.3 70.2 70.2 68.78 68.76 83.2 80.4 80.4 78.9
16/04/2022 20:01:25 71.62 70.37 73.21 70.3 70.2 70.2 73.2 72.25 83.2 80.4 80.4 78.9
16/04/2022 20:01:26 69.4 70.21 72.86 70.3 70.2 70.2 73.28 73.13 83.2 80.4 80.4 78.9
16/04/2022 20:01:27 71.44 71.4 72.86 70.3 70.2 70.2 75.46 74.64 83.2 80.4 80.4 78.9
16/04/2022 20:01:28 69.91 70.28 72.86 70.3 70.2 70.2 74.52 74.81 83.2 80.3 80.4 78.9
16/04/2022 20:01:29 70.24 70.52 72.86 70.3 70.2 70.2 74.67 74.98 83.2 80.3 80.4 78.9
16/04/2022 20:01:30 70.36 70.7 72.86 70.3 70.2 70.2 73.82 74.88 83.2 80.3 80.4 78.9
16/04/2022 20:01:31 68.87 70.92 72.86 70.3 70.2 70.2 72.14 74.18 83.2 80.3 80.4 78.9
16/04/2022 20:01:32 71.32 70.7 72.86 70.3 70.2 70.2 73.09 73.51 83.2 80.3 80.4 78.9
16/04/2022 20:01:33 72.81 72.57 72.86 70.3 70.2 70.2 73.78 73.57 83.2 80.2 80.4 78.9
16/04/2022 20:01:34 72.06 72.25 72.86 70.3 70.2 70.2 74.01 74.03 82.64 80.2 80.4 78.9
16/04/2022 20:01:35 74.52 74.31 74.31 70.3 70.2 70.2 77.06 76.63 81.92 80.2 80.4 78.9
16/04/2022 20:01:36 68.68 73.72 74.31 70.3 70.2 70.2 72.12 76.1 81.92 80.2 80.4 78.9
16/04/2022 20:01:37 70.97 72.35 74.31 70.3 70.2 70.2 72.69 74.47 81.92 80.2 80.4 78.9
16/04/2022 20:01:38 68.77 70.58 74.31 70.3 70.2 70.2 72.22 72.96 80.79 80.2 80.4 78.9
16/04/2022 20:01:39 66.85 69.63 74.31 70.3 70.2 70.2 71.91 72.99 79.44 80.2 80.4 78.9
16/04/2022 20:01:40 65.32 67.9 74.31 70.3 70.2 70.2 69.82 71.93 79.44 80.2 80.4 78.9
16/04/2022 20:01:41 74.05 72.89 74.31 70.3 70.3 70.2 78.21 76.76 79.44 80.2 80.4 78.9
16/04/2022 20:01:42 70.62 71.92 74.31 70.3 70.3 70.2 79.57 78.79 79.44 80.2 80.4 78.9
16/04/2022 20:01:43 67.74 70.81 74.31 70.3 70.3 70.2 78.29 78.66 79.44 80.2 80.4 78.9
16/04/2022 20:01:44 69.46 69.52 74.31 70.3 70.3 70.2 79.21 79.71 79.71 80.2 80.4 79
16/04/2022 20:01:45 68.56 69.58 74.31 70.3 70.3 70.2 78.18 79.1 79.71 80.2 80.4 79
16/04/2022 20:01:46 74.13 73.37 74.31 70.3 70.3 70.2 79.34 79.04 79.71 80.2 80.4 79
16/04/2022 20:01:47 66.98 73.02 74.31 70.3 70.3 70.2 75.5 78.83 79.71 80.2 80.4 79
16/04/2022 20:01:48 69.08 70.23 74.31 70.3 70.3 70.2 77.08 77.65 79.71 80.2 80.4 79
16/04/2022 20:01:49 69.2 70.04 74.31 70.3 70.3 70.2 77.15 77.45 79.71 80.2 80.4 79
16/04/2022 20:01:50 67.24 69.33 74.31 70.3 70.3 70.2 77.9 78.41 79.71 80.2 80.4 79
16/04/2022 20:01:51 67.35 68.2 74.31 70.3 70.3 70.2 77.95 78.39 79.71 80.2 80.4 79
16/04/2022 20:01:52 66.58 67.69 74.31 70.3 70.3 70.2 77.27 77.79 79.71 80.2 80.4 79
16/04/2022 20:01:53 68.59 68.68 74.31 70.3 70.3 70.2 78.65 78.72 79.71 80.2 80.4 79
16/04/2022 20:01:54 69.54 69.05 74.31 70.3 70.3 70.2 79.24 78.97 79.71 80.2 80.4 79
16/04/2022 20:01:55 67.17 69.05 74.31 70.3 70.3 70.2 78 79.21 79.71 80.2 80.4 79
16/04/2022 20:01:56 65.68 67.89 74.31 70.3 70.3 70.2 80.16 79.75 79.75 80.1 80.4 79
16/04/2022 20:01:57 68.09 67.8 74.31 70.3 70.3 70.2 81.59 81.05 81.05 80.1 80.5 79
16/04/2022 20:01:58 68.63 68.41 74.31 70.3 70.3 70.2 80.44 81.03 81.05 80.1 80.5 79
16/04/2022 20:01:59 68 68.37 74.31 70.3 70.3 70.2 76.82 80.47 81.05 80.1 80.5 79
16/04/2022 20:02:00 68.31 68.58 74.31 70.3 70.3 70.2 77.28 78.66 81.05 80.1 80.5 79
16/04/2022 20:02:01 67.94 68.34 74.31 70.3 70.3 70.2 76.03 77.9 81.05 80.1 80.5 79
16/04/2022 20:02:02 67.79 68.6 74.31 70.3 70.3 70.2 78.38 78.02 81.05 80.1 80.5 79
16/04/2022 20:02:03 66.64 67.92 74.31 70.3 70.3 70.2 76.01 78.26 81.05 80.1 80.5 79
16/04/2022 20:02:04 68.29 68.24 74.31 70.3 70.3 70.2 77.92 77.91 81.05 80.1 80.5 79
16/04/2022 20:02:05 71.43 70.92 73.72 70.3 70.3 70.2 76.71 77.48 81.05 80 80.5 79
16/04/2022 20:02:06 71.85 71.46 73.37 70.3 70.3 70.2 77.74 78.04 81.05 80 80.5 79
16/04/2022 20:02:07 69.03 71.16 73.37 70.3 70.3 70.2 75.51 77.56 81.05 80 80.5 79
16/04/2022 20:02:08 67.72 69.83 73.37 70.3 70.3 70.2 76.54 76.69 81.05 80 80.5 79
16/04/2022 20:02:09 69.51 69.38 73.37 70.3 70.3 70.2 75.72 76.95 81.05 80 80.5 79
16/04/2022 20:02:10 69.72 70.03 73.37 70.3 70.3 70.2 76.02 76.34 81.05 79.9 80.5 79
16/04/2022 20:02:11 67.99 69.47 73.37 70.2 70.3 70.2 76.75 76.94 81.05 79.9 80.5 79
16/04/2022 20:02:12 64.6 68.64 73.37 70.2 70.3 70.2 75.45 76.53 81.05 79.9 80.5 79
16/04/2022 20:02:13 72.58 71.62 73.37 70.2 70.3 70.2 78.92 78.13 81.05 79.9 80.5 79
16/04/2022 20:02:14 70.57 72.24 73.37 70.2 70.3 70.2 77.95 78.19 81.05 79.9 80.5 79
16/04/2022 20:02:15 68.64 70.65 73.37 70.2 70.3 70.2 78.4 78.54 81.05 79.8 80.5 79
16/04/2022 20:02:16 68.52 69.37 73.02 70.2 70.3 70.2 78.41 78.91 81.05 79.8 80.5 79
16/04/2022 20:02:17 68.23 69.04 72.24 70.2 70.3 70.2 76.92 78.44 81.05 79.8 80.4 79
16/04/2022 20:02:18 71.49 70.93 72.24 70.2 70.3 70.3 78.38 78.9 81.05 79.8 80.5 79
16/04/2022 20:02:19 68.67 70.81 72.24 70.2 70.3 70.3 74.77 77.87 81.05 79.8 80.4 79
16/04/2022 20:02:20 68.2 69.32 72.24 70.1 70.3 70.3 76.95 77.35 81.05 79.7 80.4 79
16/04/2022 20:02:21 70.39 69.85 72.24 70.1 70.3 70.3 76.97 77.11 81.05 79.7 80.4 79
16/04/2022 20:02:22 69.42 70.29 72.24 70.1 70.3 70.3 78.68 78.79 81.05 79.7 80.4 79
16/04/2022 20:02:23 67.34 69.43 72.24 70.1 70.3 70.3 78.53 78.64 81.05 79.7 80.5 79
16/04/2022 20:02:24 74.48 73.33 73.33 70.1 70.3 70.3 79.64 79.4 81.05 79.7 80.5 79
16/04/2022 20:02:25 69.86 73.17 73.33 70.1 70.3 70.3 78 79.25 81.05 79.7 80.5 79
16/04/2022 20:02:26 68.05 71.38 73.33 70.1 70.3 70.3 77.65 79.03 81.05 79.6 80.5 79
16/04/2022 20:02:27 67.46 69.58 73.33 70.1 70.3 70.3 77.33 77.76 81.03 79.6 80.5 79
16/04/2022 20:02:28 70.52 70.2 73.33 70.1 70.3 70.3 79.39 79.08 80.47 79.6 80.5 79
16/04/2022 20:02:29 70.8 71.09 73.33 70.1 70.3 70.3 77.23 78.69 79.4 79.6 80.5 79
16/04/2022 20:02:30 71.02 71.04 73.33 70 70.3 70.3 80.1 79.63 79.63 79.6 80.5 79
16/04/2022 20:02:31 75.47 74.36 74.36 70 70.3 70.3 80.04 80.05 80.05 79.6 80.5 79
16/04/2022 20:02:32 75.28 75.31 75.31 70.1 70.3 70.3 79.45 79.91 80.05 79.5 80.5 79
16/04/2022 20:02:33 76.25 76.22 76.22 70.1 70.3 70.3 80.19 80.33 80.33 79.5 80.5 79
16/04/2022 20:02:34 72.3 76.2 76.22 70.1 70.3 70.3 79.82 80.41 80.41 79.5 80.5 79
16/04/2022 20:02:35 73.85 74.57 76.22 70.2 70.3 70.3 79.61 80.03 80.41 79.5 80.5 79
16/04/2022 20:02:36 73.48 74.88 76.22 70.2 70.3 70.3 81.38 81.56 81.56 79.5 80.5 79
16/04/2022 20:02:37 74.84 74.82 76.22 70.2 70.4 70.3 81.17 81.28 81.56 79.6 80.5 79
16/04/2022 20:02:38 74.2 74.94 76.22 70.2 70.4 70.3 83.08 82.7 82.7 79.6 80.5 79
16/04/2022 20:02:39 71.74 74.08 76.22 70.3 70.4 70.3 78.16 82.13 82.7 79.6 80.5 79
16/04/2022 20:02:40 70.85 72.68 76.22 70.3 70.4 70.3 77.72 80.16 82.7 79.6 80.5 79
16/04/2022 20:02:41 71.83 72.21 76.22 70.3 70.4 70.3 78.69 78.86 82.7 79.6 80.5 79
16/04/2022 20:02:42 72.14 72.5 76.22 70.3 70.4 70.3 78.82 79.3 82.7 79.6 80.5 79
16/04/2022 20:02:43 73.92 73.28 76.22 70.3 70.4 70.3 79.74 79.48 82.7 79.6 80.5 79
16/04/2022 20:02:44 74.76 74.43 76.22 70.4 70.4 70.3 81.74 81.65 82.7 79.6 80.5 79
16/04/2022 20:02:45 72.32 74.1 76.22 70.4 70.4 70.3 81.8 81.56 82.7 79.6 80.5 79
16/04/2022 20:02:46 70.74 72.9 76.22 70.4 70.4 70.3 80.5 81.45 82.7 79.6 80.5 79
16/04/2022 20:02:47 70.53 71.8 76.22 70 70.4 70.3 78.59 80.84 82.7 79.6 80.5 79
16/04/2022 20:02:48 74 73.27 76.22 70 70.4 70.3 79.02 80.1 82.7 79.6 80.5 79
16/04/2022 20:02:49 71.37 72.85 76.22 70 70.4 70.3 78.63 79.45 82.7 79.6 80.5 79
16/04/2022 20:02:50 68.9 72.18 76.22 70 70.4 70.3 80.25 79.73 82.7 79.6 80.5 79
16/04/2022 20:02:51 70.35 70.61 76.22 70 70.4 70.3 76.96 79.73 82.7 79.6 80.5 79
16/04/2022 20:02:52 69.64 70.43 76.22 70 70.4 70.3 78.21 78.76 82.7 79.6 80.5 79
16/04/2022 20:02:53 70.1 70.21 76.22 70 70.4 70.3 78.96 78.99 82.7 79.6 80.5 79
16/04/2022 20:02:54 71.29 71.28 76.22 70 70.4 70.3 79.15 79.57 82.7 79.6 80.5 79
16/04/2022 20:02:55 69.99 70.96 76.22 70 70.4 70.3 77.32 78.7 82.7 79.6 80.5 79
16/04/2022 20:02:56 70.96 70.86 76.22 70 70.4 70.3 77.95 78.69 82.7 79.6 80.5 79
16/04/2022 20:02:57 70.37 71.17 76.22 70 70.4 70.3 77.34 77.84 82.7 79.6 80.5 79
16/04/2022 20:02:58 69.14 70.48 76.22 70 70.4 70.3 80.37 79.91 82.7 79.6 80.5 79
16/04/2022 20:02:59 71.2 70.92 76.22 70 70.4 70.3 80.09 80.16 82.7 79.6 80.5 79
16/04/2022 20:03:00 70.37 70.83 76.22 70.1 70.4 70.3 78.32 79.72 82.7 79.6 80.5 79
16/04/2022 20:03:01 70.19 70.82 76.22 70 70.4 70.3 79.2 79.61 82.7 79.6 80.5 79
16/04/2022 20:03:02 69.7 70.24 76.22 70 70.4 70.3 77.8 79.15 82.7 79.6 80.5 79
16/04/2022 20:03:03 68.21 70.01 76.2 70.1 70.4 70.3 77.39 78.18 82.7 79.5 80.5 79
16/04/2022 20:03:04 69.33 69.31 74.94 70 70.4 70.3 79.14 79.11 82.7 79.5 80.5 79
16/04/2022 20:03:05 70.48 70.32 74.94 70 70.4 70.3 79.87 79.78 82.7 79.5 80.5 79
16/04/2022 20:03:06 69.71 70.03 74.94 70 70.4 70.3 79.43 79.72 82.7 79.5 80.5 79
16/04/2022 20:03:07 69.21 69.7 74.94 70 70.4 70.3 77.39 79.4 82.7 79.5 80.5 79
16/04/2022 20:03:08 67.45 69.57 74.43 70 70.4 70.3 77.4 78.21 82.13 79.5 80.5 79
16/04/2022 20:03:09 68.68 68.89 74.43 70 70.4 70.3 78.74 79.22 81.65 79.5 80.5 79
16/04/2022 20:03:10 70.21 69.85 74.43 70 70.4 70.3 76.48 78.16 81.65 79.5 80.5 79
16/04/2022 20:03:11 69.62 69.91 74.43 70 70.4 70.3 77.55 77.93 81.65 79.5 80.5 79
16/04/2022 20:03:12 71.39 71.54 74.43 70 70.4 70.3 77.54 78.06 81.65 79.5 80.5 79
16/04/2022 20:03:13 72.23 72.05 74.43 70 70.5 70.3 76.69 77.14 81.65 79.5 80.5 79
16/04/2022 20:03:14 72.16 72.14 74.1 70.1 70.5 70.3 78.97 78.5 81.56 79.5 80.5 79
16/04/2022 20:03:15 69.11 71.8 73.27 70.1 70.5 70.3 76.3 78.24 81.45 79.5 80.5 79
16/04/2022 20:03:16 68.52 70.46 73.27 70.1 70.5 70.3 75.73 77.24 80.84 79.4 80.5 79
16/04/2022 20:03:17 69.63 69.63 73.27 70.1 70.5 70.3 74.8 76.38 80.16 79.4 80.5 79
16/04/2022 20:03:18 69.86 70.45 72.85 70.1 70.5 70.3 76.55 76.36 80.16 79.4 80.5 79
16/04/2022 20:03:19 69.06 69.56 72.18 70.1 70.5 70.3 78.25 77.73 80.16 79.4 80.5 79
16/04/2022 20:03:20 67.28 69.19 72.14 70.1 70.5 70.3 77.52 77.89 80.16 79.4 80.5 79
16/04/2022 20:03:21 65.59 67.97 72.14 70.1 70.5 70.3 78.99 78.61 80.16 79.4 80.5 79
16/04/2022 20:03:22 70.83 69.94 72.14 70.1 70.5 70.3 78.9 78.87 80.16 79.4 80.5 79
16/04/2022 20:03:23 67.38 69.99 72.14 70.1 70.5 70.3 76.99 78.86 80.16 79.4 80.5 79
16/04/2022 20:03:24 65.38 68.34 72.14 70.1 70.5 70.3 77.01 78.69 80.16 79.4 80.5 79
16/04/2022 20:03:25 66.99 67.04 72.14 70.1 70.5 70.3 78.18 78 80.16 79.4 80.5 79
16/04/2022 20:03:26 68.07 68 72.14 70.1 70.5 70.3 77.88 78.75 80.16 79.4 80.5 79
16/04/2022 20:03:27 65.77 67.56 72.14 70.1 70.5 70.3 77.19 77.73 80.16 79.4 80.5 79
16/04/2022 20:03:28 64.56 66.74 72.14 70.1 70.5 70.3 78.21 79.14 80.16 79.3 80.5 79
16/04/2022 20:03:29 65.47 65.72 72.14 70.1 70.5 70.3 75.84 77.55 79.78 79.3 80.5 79
16/04/2022 20:03:30 65.56 65.93 72.14 70.1 70.5 70.3 77.51 78.09 79.78 79.3 80.5 79
16/04/2022 20:03:31 65.01 65.73 72.14 70 70.5 70.3 78.99 78.61 79.78 79.3 80.5 79
16/04/2022 20:03:32 70.03 68.89 72.14 70.1 70.4 70.3 78.39 78.71 79.78 79.3 80.5 79
16/04/2022 20:03:33 69.2 69.47 72.14 70.1 70.4 70.3 79.23 79.83 79.83 79.3 80.5 79
16/04/2022 20:03:34 68.61 68.88 72.14 70.1 70.4 70.3 77.61 79.09 79.83 79.3 80.5 79
16/04/2022 20:03:35 70.92 70.49 72.14 70.1 70.4 70.3 77.7 78.1 79.83 79.3 80.5 79
16/04/2022 20:03:36 74.24 74.35 74.35 70.1 70.5 70.3 79.45 79.81 79.83 79.3 80.5 79
16/04/2022 20:03:37 72.51 72.71 74.35 70.1 70.5 70.3 77.85 78.57 79.83 79.3 80.5 79
16/04/2022 20:03:38 71.49 72.8 74.35 70.1 70.5 70.3 77.89 78.94 79.83 79.3 80.5 79
16/04/2022 20:03:39 71.56 72.09 74.35 70.1 70.5 70.3 79.58 79.16 79.83 79.3 80.5 79
16/04/2022 20:03:40 72.97 73.53 74.35 70.1 70.5 70.3 79.02 79.36 79.83 79.3 80.5 79
16/04/2022 20:03:41 73.5 73.3 74.35 70.2 70.5 70.3 79.86 79.84 79.84 79.3 80.5 79
16/04/2022 20:03:42 81.16 79.72 79.72 70.3 70.5 70.4 82.47 81.64 81.64 79.3 80.5 79
16/04/2022 20:03:43 73.96 79.38 79.72 70.3 70.5 70.4 78.04 81.36 81.64 79.3 80.5 79
16/04/2022 20:03:44 74.44 77.09 79.72 70.3 70.5 70.4 79.89 80.35 81.64 79.3 80.5 79.1
16/04/2022 20:03:45 75.37 75.59 79.72 70.4 70.6 70.4 78.7 79.71 81.64 79.2 80.5 79.1
16/04/2022 20:03:46 70.25 75.61 79.72 70.4 70.6 70.4 77.35 79.5 81.64 79.2 80.5 79.1
16/04/2022 20:03:47 72.75 73.75 79.72 70.4 70.6 70.4 78.45 79.18 81.64 79.2 80.5 79.1
16/04/2022 20:03:48 71.28 72.61 79.72 70.4 70.6 70.4 77.65 78.15 81.64 79.2 80.5 79.1
16/04/2022 20:03:49 70.69 71.82 79.72 70.3 70.6 70.4 77.75 78.36 81.64 79.2 80.5 79.1
16/04/2022 20:03:50 69.99 71.24 79.72 70.3 70.6 70.4 76.88 78.16 81.64 79.1 80.5 79.1
16/04/2022 20:03:51 69.29 70.22 79.72 70.3 70.6 70.4 76.17 76.9 81.64 79.1 80.5 79.1
16/04/2022 20:03:52 71.23 70.96 79.72 70.3 70.6 70.4 77.88 77.81 81.64 79.1 80.5 79.1
16/04/2022 20:03:53 68.57 70.82 79.72 70.3 70.6 70.4 77.85 77.69 81.64 79.1 80.5 79.1
16/04/2022 20:03:54 66.27 69.44 79.72 70.3 70.6 70.4 76.88 77.8 81.64 79.1 80.5 79.1
16/04/2022 20:03:55 67.29 67.78 79.72 70.3 70.6 70.4 74.58 77.06 81.64 79.1 80.5 79.1
16/04/2022 20:03:56 73.79 72.57 79.72 70.4 70.6 70.4 76.56 76.44 81.64 79.1 80.5 79.1
16/04/2022 20:03:57 71.7 72.83 79.72 70.4 70.6 70.4 75.04 76.24 81.64 79.1 80.5 79.1
16/04/2022 20:03:58 68.79 71.73 79.72 70.4 70.6 70.4 73.5 75.45 81.64 79.1 80.5 79.1
16/04/2022 20:03:59 69.88 70.88 79.72 70.4 70.6 70.4 72.37 74.18 81.64 79.1 80.5 79.1
16/04/2022 20:04:00 68.35 70.31 79.72 70.4 70.6 70.4 72.74 74.03 81.64 79.1 80.5 79.1
16/04/2022 20:04:01 66.13 69.19 79.72 70.4 70.6 70.4 71.78 72.77 81.64 79.1 80.5 79.1
16/04/2022 20:04:02 71.32 71.11 79.72 70.4 70.6 70.4 73.41 73.46 81.64 79 80.5 79.1
16/04/2022 20:04:03 71 71.96 79.72 70.4 70.6 70.4 73.8 74.54 81.64 79 80.5 79.1
16/04/2022 20:04:04 73.27 73.31 79.72 70.4 70.6 70.4 75.16 75.04 81.64 79 80.5 79.1
16/04/2022 20:04:05 67.51 72.94 79.72 70.4 70.6 70.4 70.58 74.99 81.64 79 80.4 79.1
16/04/2022 20:04:06 65.67 70.33 79.72 70.4 70.6 70.4 68.54 72.66 81.64 78.9 80.4 79.1
16/04/2022 20:04:07 70.28 70.22 79.72 70.4 70.6 70.4 71.42 71.63 81.64 78.9 80.4 79.1
16/04/2022 20:04:08 68.11 69.59 79.72 70.4 70.6 70.4 70.61 71.52 81.64 78.9 80.4 79.1
16/04/2022 20:04:09 67.78 69.12 79.72 70.4 70.5 70.4 70.29 71.02 81.64 78.9 80.4 79.1
16/04/2022 20:04:10 64.22 67.79 79.72 70.4 70.5 70.4 66.24 70.1 81.64 78.8 80.4 79.1
16/04/2022 20:04:11 70.42 70.22 79.72 70.4 70.5 70.4 70.48 70.54 81.64 78.8 80.4 79.1
16/04/2022 20:04:12 64.42 68.18 79.38 70.3 70.5 70.4 66.73 69.02 81.36 78.8 80.4 79.1
16/04/2022 20:04:13 61.95 66.15 77.09 70.2 70.5 70.4 64.62 67.73 80.35 78.7 80.4 79.1
16/04/2022 20:04:14 64.74 64.7 75.61 70.2 70.5 70.4 68.75 68.19 79.71 78.7 80.4 79.1
16/04/2022 20:04:15 65.12 65.09 75.61 70.2 70.5 70.4 68.76 68.62 79.5 78.7 80.4 79.1
16/04/2022 20:04:16 65.23 65.24 73.75 70.1 70.5 70.4 69.91 69.59 79.18 78.6 80.4 79.1
16/04/2022 20:04:17 67.72 67.37 73.31 70.1 70.5 70.4 70.59 70.6 78.36 78.6 80.4 79.1
16/04/2022 20:04:18 66.43 66.89 73.31 70.1 70.5 70.4 69.01 70.15 78.36 78.6 80.4 79.1
16/04/2022 20:04:19 68.66 68.84 73.31 70.1 70.5 70.4 70.91 71.18 78.16 78.6 80.4 79.1
16/04/2022 20:04:20 62.23 67.5 73.31 70.1 70.5 70.4 66.09 70.07 77.81 78.6 80.4 79.1
16/04/2022 20:04:21 61.77 64.87 73.31 70.1 70.5 70.4 64.74 67.97 77.81 78.5 80.4 79.1
16/04/2022 20:04:22 63.5 63.57 73.31 70.1 70.5 70.4 66.15 66.4 77.8 78.5 80.4 79.1
16/04/2022 20:04:23 65.89 65.37 73.31 70.1 70.5 70.4 69.35 68.6 77.8 78.5 80.4 79.1
16/04/2022 20:04:24 63.81 65.59 73.31 70.1 70.5 70.4 67.16 68.79 77.06 78.5 80.4 79.1
16/04/2022 20:04:25 63.68 64.52 73.31 70.1 70.5 70.4 67.88 68.17 76.44 78.5 80.3 79.1
16/04/2022 20:04:26 62.31 63.7 73.31 70.1 70.5 70.4 65.76 67.54 76.24 78.5 80.3 79.1
16/04/2022 20:04:27 64.44 64.19 73.31 70.1 70.5 70.4 68.4 68.13 75.45 78.5 80.3 79.1
16/04/2022 20:04:28 65.2 64.91 73.31 70.1 70.5 70.4 68.75 68.6 75.04 78.5 80.3 79.1
16/04/2022 20:04:29 63.97 65.01 73.31 70.1 70.5 70.4 68.79 68.87 75.04 78.4 80.3 79.1
16/04/2022 20:04:30 62.1 64.15 73.31 70.1 70.5 70.4 67.27 68.77 75.04 78.4 80.3 79.1
16/04/2022 20:04:31 66.52 65.65 73.31 70.1 70.5 70.4 70.89 70.09 75.04 78.4 80.3 79.1
16/04/2022 20:04:32 67.09 66.79 73.31 70.1 70.5 70.4 72.68 72.05 75.04 78.4 80.3 79.1
16/04/2022 20:04:33 68.24 68.02 73.31 70.1 70.5 70.4 73.66 73.16 75.04 78.4 80.3 79.1
16/04/2022 20:04:34 71.85 70.74 72.94 70.1 70.5 70.4 75.65 75.16 75.16 78.4 80.3 79.1
16/04/2022 20:04:35 65.45 70.38 70.74 70.1 70.5 70.4 72.88 74.72 75.16 78.4 80.3 79.1
16/04/2022 20:04:36 67.83 68.35 70.74 70.1 70.5 70.4 73.2 73.7 75.16 78.4 80.3 79.1
16/04/2022 20:04:37 68.51 68.94 70.74 70.1 70.5 70.4 73.09 74.06 75.16 78.4 80.3 79.1
16/04/2022 20:04:38 66.04 67.91 70.74 70.1 70.5 70.4 72.61 73.1 75.16 78.3 80.3 79.1
16/04/2022 20:04:39 67.25 67.34 70.74 70.1 70.5 70.4 73.89 73.8 75.16 78.3 80.3 79.1
16/04/2022 20:04:40 68.25 68.21 70.74 70 70.5 70.4 72.6 73.73 75.16 78.3 80.3 79.1
16/04/2022 20:04:41 68 68.7 70.74 70 70.5 70.4 71.38 73.05 75.16 78.3 80.3 79.1
16/04/2022 20:04:42 70.04 69.72 70.74 70 70.5 70.4 73.85 73.56 75.16 78.3 80.3 79.1
16/04/2022 20:04:43 71.34 70.82 70.82 70 70.5 70.4 75.36 74.91 75.16 78.3 80.3 79.1
16/04/2022 20:04:44 70.33 71.34 71.34 70 70.5 70.4 74.79 75.47 75.47 78.3 80.3 79.1
16/04/2022 20:04:45 68.25 70.21 71.34 70 70.5 70.4 74.59 74.9 75.47 78.3 80.3 79.1
16/04/2022 20:04:46 72.83 71.85 71.85 70.1 70.5 70.4 75.67 75.54 75.54 78.3 80.3 79.1
16/04/2022 20:04:47 77.32 76.97 76.97 70.1 70.5 70.4 78.25 78.1 78.1 78.3 80.3 79.1
16/04/2022 20:04:48 69.85 75 76.97 70.1 70.5 70.4 74.23 76.76 78.1 78.3 80.3 79.1
16/04/2022 20:04:49 68.44 72.45 76.97 70.1 70.5 70.4 73.44 75.28 78.1 78.3 80.3 79.1
16/04/2022 20:04:50 67.51 70.35 76.97 70.1 70.5 70.4 74.83 74.78 78.1 78.3 80.3 79.1
16/04/2022 20:04:51 65.84 68.69 76.97 70.1 70.5 70.4 72.81 74.51 78.1 78.3 80.3 79.1
16/04/2022 20:04:52 68.34 68.13 76.97 70.1 70.5 70.4 73.99 74.02 78.1 78.3 80.3 79.1
16/04/2022 20:04:53 67.93 68.46 76.97 70.1 70.5 70.4 74.69 74.85 78.1 78.2 80.3 79.1
16/04/2022 20:04:54 66.82 67.87 76.97 70.1 70.5 70.4 74.49 74.67 78.1 78.2 80.3 79.1
16/04/2022 20:04:55 68.47 68.71 76.97 70.1 70.5 70.4 73.36 74.83 78.1 78.2 80.3 79.1
16/04/2022 20:04:56 67.43 67.74 76.97 70.1 70.5 70.4 73.13 73.76 78.1 78.2 80.3 79.1
16/04/2022 20:04:57 68.26 68.26 76.97 70.1 70.5 70.4 73.35 73.81 78.1 78.2 80.3 79.1
16/04/2022 20:04:58 68.13 68.34 76.97 70.1 70.5 70.4 72.41 73.26 78.1 78.2 80.3 79.1
16/04/2022 20:04:59 68.97 69.23 76.97 70.1 70.5 70.4 72.88 73.29 78.1 78.2 80.3 79.1
16/04/2022 20:05:00 69.18 69.73 76.97 70.1 70.5 70.4 74.37 74.14 78.1 78.2 80.3 79.1
16/04/2022 20:05:01 68.91 69.05 76.97 70.2 70.5 70.4 74.02 73.96 78.1 78.2 80.3 79.1
16/04/2022 20:05:02 69.33 69.34 76.97 70.2 70.5 70.4 73.7 74.08 78.1 78.1 80.3 79.1
16/04/2022 20:05:03 67.05 69.49 76.97 70.2 70.5 70.4 74.08 74.38 78.1 78.1 80.3 79.1
16/04/2022 20:05:04 69.31 69.05 76.97 70.2 70.5 70.4 74.28 74.28 78.1 78.1 80.3 79.1
16/04/2022 20:05:05 68.8 69.12 76.97 70.2 70.5 70.4 73.59 74.27 78.1 78.1 80.3 79.1
16/04/2022 20:05:06 69.03 69.4 76.97 70.2 70.5 70.4 77.34 77.01 78.1 78.1 80.2 79.1
16/04/2022 20:05:07 71.1 70.78 76.97 70.2 70.5 70.4 79.31 78.93 78.93 78 80.2 79.1
16/04/2022 20:05:08 73.05 72.41 76.97 70.2 70.5 70.4 80.17 79.93 79.93 78 80.2 79.1
16/04/2022 20:05:09 73.23 73.18 76.97 70.2 70.5 70.4 79.64 80.27 80.27 78 80.2 79.1
16/04/2022 20:05:10 71.17 73.07 76.97 70.2 70.5 70.4 78.74 79.8 80.27 78 80.2 79.1
16/04/2022 20:05:11 69.42 71.96 76.97 70.2 70.5 70.4 78.38 79.82 80.27 78 80.2 79.1
16/04/2022 20:05:12 71.8 71.79 76.97 70.2 70.5 70.4 77.92 78.85 80.27 78 80.2 79.1
16/04/2022 20:05:13 69.57 71.15 76.97 70.2 70.5 70.4 78.14 78.86 80.27 78 80.2 79.1
16/04/2022 20:05:14 75.47 74.59 76.97 70.3 70.5 70.4 79.96 79.38 80.27 78 80.2 79.1
16/04/2022 20:05:15 75.42 76.08 76.97 70.3 70.5 70.4 78.83 79.82 80.27 78 80.2 79.1
16/04/2022 20:05:16 70.28 74.61 76.97 70.3 70.5 70.4 77.15 78.76 80.27 78 80.2 79.1
16/04/2022 20:05:17 74.29 74.12 76.08 70.3 70.5 70.4 79.34 79.18 80.27 78 80.2 79.1
16/04/2022 20:05:18 75.43 75.9 76.08 70.4 70.5 70.4 79.29 79.33 80.27 78 80.2 79.1
16/04/2022 20:05:19 69.95 74.33 76.08 70.4 70.5 70.4 79.59 79.78 80.27 78 80.2 79.1
16/04/2022 20:05:20 69.65 72.02 76.08 70.4 70.5 70.4 79.16 80.12 80.27 78 80.2 79.1
16/04/2022 20:05:21 73.79 73.48 76.08 70.4 70.5 70.4 79.52 79.68 80.27 78 80.2 79.1
16/04/2022 20:05:22 69.45 73.24 76.08 70.4 70.5 70.4 80.14 80.53 80.53 78 80.2 79.1
16/04/2022 20:05:23 68.24 71.12 76.08 70.4 70.5 70.4 78.38 79.96 80.53 78 80.2 79.1
16/04/2022 20:05:24 70.26 70.98 76.08 70.4 70.5 70.4 79.24 80.26 80.53 78 80.2 79.1
16/04/2022 20:05:25 68.86 69.78 76.08 70.4 70.5 70.4 80.5 80.26 80.53 78 80.2 79.1
16/04/2022 20:05:26 68.63 69.32 76.08 70.4 70.5 70.4 79.98 80.49 80.53 78 80.2 79.1
16/04/2022 20:05:27 68.96 69.04 76.08 70.4 70.5 70.4 80.36 80.43 80.53 78 80.2 79.1
16/04/2022 20:05:28 71.48 70.89 76.08 70.4 70.5 70.4 80.45 80.8 80.8 78 80.2 79.1
16/04/2022 20:05:29 73.17 72.75 76.08 70.4 70.5 70.4 79.35 80.37 80.8 78 80.2 79.1
16/04/2022 20:05:30 71.38 72.28 76.08 70.4 70.5 70.4 78.74 79.72 80.8 78 80.2 79.1
16/04/2022 20:05:31 77.28 76.87 76.87 70.5 70.5 70.4 81.32 80.78 80.8 78 80.2 79.1
16/04/2022 20:05:32 79.63 79.47 79.47 70.6 70.5 70.4 82.2 82.12 82.12 78 80.2 79.1
16/04/2022 20:05:33 85.95 85.55 85.55 71 70.7 70.5 86.9 86.58 86.58 78.1 80.2 79.1
16/04/2022 20:05:34 80.99 84.26 85.55 71.2 70.7 70.5 83.88 85.62 86.58 78.1 80.2 79.1
16/04/2022 20:05:35 77.67 82.39 85.55 71.2 70.8 70.5 81.16 84.47 86.58 78.1 80.2 79.1
16/04/2022 20:05:36 75.56 80.12 85.55 71.3 70.8 70.5 80.11 82.69 86.58 78 80.2 79.1
16/04/2022 20:05:37 70.75 77.43 85.55 71.3 70.8 70.5 79.84 81.42 86.58 78.1 80.2 79.1
16/04/2022 20:05:38 70.35 74.61 85.55 71.3 70.8 70.5 80.17 80.49 86.58 78.1 80.2 79.1
16/04/2022 20:05:39 68.91 72.47 85.55 71.3 70.8 70.5 79.95 80.61 86.58 78 80.2 79.1
16/04/2022 20:05:40 68.09 70.6 85.55 71.3 70.8 70.5 79.23 80.06 86.58 78 80.2 79.1
16/04/2022 20:05:41 69.58 69.79 85.55 71.3 70.8 70.5 80.19 80.28 86.58 78.1 80.2 79.1
16/04/2022 20:05:42 71.69 71.21 85.55 71.3 70.8 70.5 79.95 80.45 86.58 78.1 80.2 79.1
16/04/2022 20:05:43 69.66 71.01 85.55 71.3 70.7 70.5 79.72 80.35 86.58 78.1 80.2 79.1
16/04/2022 20:05:44 69.15 70.17 85.55 71.3 70.7 70.5 79.24 80.36 86.58 78.1 80.2 79.1
16/04/2022 20:05:45 73.08 72.27 85.55 71.3 70.8 70.5 80.52 80.39 86.58 78.1 80.2 79.1
16/04/2022 20:05:46 72.66 73.65 85.55 71.3 70.8 70.5 80.25 81.06 86.58 78.1 80.2 79.1
16/04/2022 20:05:47 78.66 77.52 85.55 71.4 70.8 70.5 81.03 80.84 86.58 78.1 80.2 79.1
16/04/2022 20:05:48 81.42 80.74 85.55 71.5 70.8 70.5 82.58 82.05 86.58 78.1 80.2 79.1
16/04/2022 20:05:49 77.08 81.27 85.55 71.5 70.9 70.5 81.02 82.75 86.58 78.1 80.2 79.1
16/04/2022 20:05:50 70.8 78.26 85.55 71.5 70.9 70.5 78.24 80.95 86.58 78.1 80.2 79.1
16/04/2022 20:05:51 76.38 77 85.55 71.6 70.9 70.5 80.83 81.03 86.58 78.1 80.2 79.1
16/04/2022 20:05:52 70.24 75.4 85.55 71.6 70.9 70.5 78.35 79.97 86.58 78.1 80.2 79.1
16/04/2022 20:05:53 70.55 73.01 85.55 71.6 70.9 70.5 78.48 79.13 86.58 78 80.2 79.1
16/04/2022 20:05:54 76.17 75.96 85.55 71.6 70.9 70.5 81.47 81.17 86.58 78 80.2 79.1
16/04/2022 20:05:55 77.39 77.63 85.55 71.6 70.9 70.6 80.95 81.55 86.58 78 80.2 79.1
16/04/2022 20:05:56 68.91 76.32 85.55 71.6 70.9 70.6 79.72 81.13 86.58 78 80.2 79.1
16/04/2022 20:05:57 71.89 73.43 85.55 71.6 70.9 70.6 80.05 80.84 86.58 78 80.2 79.1
16/04/2022 20:05:58 72.08 72.42 85.55 71.6 70.9 70.6 80.62 80.53 86.58 78 80.2 79.1
16/04/2022 20:05:59 71.86 72.31 85.55 71.6 70.9 70.6 79.6 80.94 86.58 78 80.2 79.1
16/04/2022 20:06:00 69.27 71.89 85.55 71.6 70.9 70.6 80.23 80.35 86.58 78 80.2 79.1
16/04/2022 20:06:01 69.86 70.56 85.55 71.6 70.9 70.5 79.64 80.54 86.58 78 80.2 79.1
16/04/2022 20:06:02 69.83 70.28 85.55 71.6 70.9 70.5 79.87 79.86 86.58 78 80.2 79.1
16/04/2022 20:06:03 67.62 69.81 84.26 71.6 70.9 70.5 79.27 80.16 85.62 77.9 80.2 79.1
16/04/2022 20:06:04 67.96 68.52 82.39 71.6 70.9 70.5 76.92 79.26 84.47 77.9 80.2 79.1
16/04/2022 20:06:05 65.67 68.21 81.27 71.6 70.9 70.5 77.43 78.22 82.75 77.9 80.2 79.1
16/04/2022 20:06:06 66.89 67.09 81.27 71.6 70.9 70.5 77.58 78 82.75 77.9 80.2 79.1
16/04/2022 20:06:07 69.28 68.8 81.27 71.6 70.9 70.5 76.88 77.95 82.75 77.9 80.2 79.1
16/04/2022 20:06:08 69.96 69.68 81.27 71.6 70.9 70.5 76.88 77.65 82.75 77.8 80.2 79.1
16/04/2022 20:06:09 66.62 69.38 81.27 71.6 70.9 70.5 73.88 77.39 82.75 77.8 80.2 79.1
16/04/2022 20:06:10 67.68 68.21 81.27 71.6 70.9 70.5 75.62 76.14 82.75 77.8 80.2 79.1
16/04/2022 20:06:11 67.96 68.05 81.27 71.6 70.9 70.5 75.48 75.69 82.75 77.8 80.2 79.1
16/04/2022 20:06:12 66.26 68.33 81.27 71.6 70.9 70.5 76.03 76.92 82.75 77.9 80.2 79.1
16/04/2022 20:06:13 66.57 66.82 81.27 71.6 70.9 70.5 76.67 76.39 82.75 77.9 80.2 79.1
16/04/2022 20:06:14 66.11 66.71 81.27 71.6 70.9 70.6 77.16 77.4 82.75 77.9 80.2 79.1
16/04/2022 20:06:15 68.31 68.37 81.27 71.6 70.9 70.6 76.95 77.21 82.75 77.8 80.2 79.1
16/04/2022 20:06:16 65.98 67.47 81.27 71.6 70.9 70.6 74.57 76.77 82.75 77.8 80.2 79.1
16/04/2022 20:06:17 65.12 66.47 81.27 71.6 70.9 70.5 70.19 75.35 82.75 77.8 80.2 79.1
16/04/2022 20:06:18 66.73 66.67 81.27 71.6 70.9 70.5 69.16 72.82 82.75 77.8 80.1 79.1
16/04/2022 20:06:19 68.71 68.6 78.26 71.6 70.9 70.5 69.86 70.95 81.55 77.8 80.1 79.1
16/04/2022 20:06:20 77.74 76.16 77.63 71.6 70.9 70.6 77.46 75.95 81.55 77.8 80.1 79.1
16/04/2022 20:06:21 70.74 75.8 77.63 71.7 70.9 70.6 72.95 75.91 81.55 77.8 80.1 79.1
16/04/2022 20:06:22 72.25 74.23 77.63 71.7 70.9 70.6 72.65 74.76 81.55 77.8 80.1 79.1
16/04/2022 20:06:23 66.55 72.16 77.63 71.7 70.9 70.6 69.37 72.85 81.55 77.8 80.1 79.1
16/04/2022 20:06:24 70.04 70.1 77.63 71.7 70.9 70.6 71.9 71.74 81.55 77.8 80.1 79.1
16/04/2022 20:06:25 67.39 69.99 76.32 71.7 70.9 70.6 70.64 71.73 81.13 77.8 80.1 79.1
16/04/2022 20:06:26 70.92 70.55 76.16 71.7 70.9 70.6 72.5 72.34 80.94 77.8 80.1 79.1
16/04/2022 20:06:27 69.94 70.87 76.16 71.7 70.9 70.6 72.58 72.81 80.94 77.8 80.1 79.1
16/04/2022 20:06:28 68.93 69.94 76.16 71.7 70.9 70.6 70.28 72.27 80.94 77.8 80.1 79.1
16/04/2022 20:06:29 69.9 70.07 76.16 71.7 70.9 70.6 72.99 72.64 80.54 77.8 80.1 79.1
16/04/2022 20:06:30 67.1 69.7 76.16 71.7 70.9 70.6 71.65 72.72 80.54 77.8 80.1 79.1
16/04/2022 20:06:31 66.87 68.55 76.16 71.7 70.9 70.6 69.41 71.88 80.16 77.8 80.1 79.1
16/04/2022 20:06:32 69 68.79 76.16 71.7 70.9 70.6 70.83 71.19 80.16 77.8 80.1 79.1
16/04/2022 20:06:33 71.01 70.4 76.16 71.6 70.9 70.6 71.4 71.22 79.26 77.8 80.1 79.1
16/04/2022 20:06:34 71.54 71.4 76.16 71.6 70.9 70.6 77.23 75.81 78.22 77.8 80.1 79.1
16/04/2022 20:06:35 66.79 70.93 76.16 71.6 70.9 70.6 76.94 76.81 78 77.8 80.1 79.1
16/04/2022 20:06:36 65.85 68.82 76.16 71.6 70.9 70.6 76.74 77.29 77.95 77.8 80.1 79.1
16/04/2022 20:06:37 67.61 67.61 76.16 71.6 70.9 70.6 77.69 77.38 77.65 77.8 80.1 79.1
16/04/2022 20:06:38 67.85 68.03 76.16 71.6 70.9 70.6 77.14 77.93 77.93 77.8 80.1 79.1
16/04/2022 20:06:39 71.07 70.46 76.16 71.6 70.9 70.6 77.15 77.46 77.93 77.8 80.1 79.1
16/04/2022 20:06:40 66.67 69.83 76.16 71.6 70.9 70.6 76.71 77.3 77.93 77.8 80.1 79.1
16/04/2022 20:06:41 64.37 68.19 76.16 71.6 70.9 70.6 75.2 76.81 77.93 77.8 80.1 79.1
16/04/2022 20:06:42 68.91 68.31 76.16 71.6 70.9 70.6 75.61 76.12 77.93 77.8 80.1 79.1
16/04/2022 20:06:43 68.04 68.83 76.16 71.6 70.9 70.6 75.57 76.11 77.93 77.8 80.1 79.1
16/04/2022 20:06:44 67.63 67.99 76.16 71.6 70.9 70.6 75.56 76.08 77.93 77.8 80.1 79.1
16/04/2022 20:06:45 67.85 68.14 76.16 71.6 70.9 70.6 75.47 76.15 77.93 77.8 80.1 79.1
16/04/2022 20:06:46 66.52 67.91 76.16 71.6 70.9 70.6 77.32 77.04 77.93 77.8 80.1 79.1
16/04/2022 20:06:47 66.14 66.77 76.16 71.6 70.8 70.6 76.71 77.65 77.93 77.8 80.1 79.1
16/04/2022 20:06:48 67.36 67.5 76.16 71.6 70.8 70.6 77.84 77.61 77.93 77.8 80 79.1
16/04/2022 20:06:49 67.95 67.65 76.16 71.6 70.8 70.6 77.31 77.97 77.97 77.8 80 79.1
16/04/2022 20:06:50 67.26 67.54 75.8 71.6 70.8 70.6 77.13 77.4 77.97 77.8 80 79.1
16/04/2022 20:06:51 67.87 67.96 74.23 71.6 70.8 70.6 77.25 77.73 77.97 77.8 80 79.1
16/04/2022 20:06:52 67.59 68.02 72.16 71.6 70.8 70.6 76.89 77.25 77.97 77.8 80 79.1
16/04/2022 20:06:53 68.74 68.79 71.4 71.6 70.8 70.6 78.18 78.05 78.05 77.8 80 79.1
16/04/2022 20:06:54 66.39 68.27 71.4 71.6 70.8 70.6 76.78 77.96 78.05 77.8 80 79.2
16/04/2022 20:06:55 66.73 67.18 71.4 71.6 70.8 70.6 77.66 77.88 78.05 77.8 80 79.2
16/04/2022 20:06:56 68.09 68.12 71.4 71.6 70.8 70.6 74.75 77.77 78.05 77.8 80 79.2
16/04/2022 20:06:57 65.49 68.17 71.4 71.6 70.8 70.6 75.13 76.44 78.05 77.7 80 79.2
16/04/2022 20:06:58 66.33 66.57 71.4 71.6 70.8 70.6 76.17 76.75 78.05 77.7 80 79.2
16/04/2022 20:06:59 65.8 66.57 71.4 71.6 70.8 70.6 74.87 75.83 78.05 77.7 80 79.2
16/04/2022 20:07:00 67.22 67.12 71.4 71.5 70.8 70.6 74.35 75.82 78.05 77.7 80 79.2
16/04/2022 20:07:01 67.17 67.27 71.4 71.5 70.8 70.6 74.88 75.15 78.05 77.7 80 79.2
16/04/2022 20:07:02 67.45 67.74 71.4 71.5 70.8 70.6 74.93 75.37 78.05 77.7 80 79.2
16/04/2022 20:07:03 67.75 67.69 71.4 71.5 70.8 70.6 75.2 75.19 78.05 77.7 80 79.2
16/04/2022 20:07:04 67.35 67.71 70.93 71.5 70.8 70.6 76.75 76.68 78.05 77.7 80 79.2
16/04/2022 20:07:05 66.67 67.41 70.46 71.5 70.8 70.6 76.32 76.59 78.05 77.7 79.9 79.2
16/04/2022 20:07:06 65.77 66.82 70.46 71.5 70.8 70.6 76.9 77.09 78.05 77.7 79.9 79.2
16/04/2022 20:07:07 69 68.2 70.46 71.5 70.8 70.6 76.04 77.09 78.05 77.7 79.9 79.2
16/04/2022 20:07:08 69.67 69.17 70.46 71.5 70.8 70.6 77.42 77.28 78.05 77.7 79.9 79.2
16/04/2022 20:07:09 70.61 70.81 70.81 71.5 70.8 70.6 74.69 77.44 78.05 77.7 79.9 79.2
16/04/2022 20:07:10 61.83 70.35 70.81 71.5 70.8 70.6 72.02 75.74 78.05 77.7 79.9 79.2
16/04/2022 20:07:11 67.13 67.79 70.81 71.5 70.8 70.6 74.7 75.13 78.05 77.7 79.9 79.2
16/04/2022 20:07:12 68.28 68.21 70.81 71.5 70.7 70.6 74.36 74.29 78.05 77.7 79.9 79.2
16/04/2022 20:07:13 65.52 68.21 70.81 71.5 70.7 70.6 77.26 76.41 78.05 77.7 79.9 79.2
16/04/2022 20:07:14 63.85 66.68 70.81 71.5 70.7 70.6 74.75 76.42 78.05 77.7 79.9 79.2
16/04/2022 20:07:15 66.62 66.53 70.81 71.5 70.7 70.6 79.16 79.02 79.02 77.7 79.9 79.2
16/04/2022 20:07:16 63.88 66.15 70.81 71.5 70.7 70.6 67.67 78.12 79.02 77.6 79.9 79.2
16/04/2022 20:07:17 66.6 66.45 70.81 71.5 70.7 70.6 68.39 74.49 79.02 77.6 79.9 79.2
16/04/2022 20:07:18 69.43 68.75 70.81 71.5 70.7 70.6 70.96 71.81 79.02 77.6 79.9 79.2
16/04/2022 20:07:19 67.66 68.91 70.81 71.5 70.7 70.6 74.77 74.28 79.02 77.6 79.9 79.2
16/04/2022 20:07:20 62.92 67.85 70.81 71.5 70.7 70.6 74.21 74.77 79.02 77.6 79.8 79.2
16/04/2022 20:07:21 63.13 65.55 70.81 71.5 70.7 70.6 69.2 74.54 79.02 77.6 79.8 79.2
16/04/2022 20:07:22 65.27 65.16 70.81 71.5 70.7 70.6 76.94 75.69 79.02 77.6 79.9 79.2
16/04/2022 20:07:23 63.75 64.86 70.81 71.5 70.7 70.6 78.06 77.58 79.02 77.6 79.8 79.2
16/04/2022 20:07:24 62.1 64.11 70.81 71.4 70.7 70.6 76.26 77.38 79.02 77.6 79.9 79.2
16/04/2022 20:07:25 65.22 64.46 70.81 71.4 70.7 70.6 77.91 77.99 79.02 77.6 79.9 79.2
16/04/2022 20:07:26 63.67 64.52 70.81 71.4 70.7 70.6 78.03 78.24 79.02 77.6 79.9 79.2
16/04/2022 20:07:27 64.29 64.32 70.81 71.4 70.7 70.6 77.57 78.15 79.02 77.6 79.9 79.2
16/04/2022 20:07:28 66.42 65.67 70.81 71.4 70.7 70.6 71.42 77.76 79.02 77.6 79.8 79.2
16/04/2022 20:07:29 66.32 66.52 70.81 71.4 70.7 70.6 74.88 76.65 79.02 77.6 79.8 79.2
16/04/2022 20:07:30 64.51 65.88 70.81 71.4 70.7 70.6 74.28 74.96 79.02 77.5 79.8 79.2
16/04/2022 20:07:31 64.48 65.33 70.81 71.4 70.7 70.6 73.22 74.56 79.02 77.5 79.8 79.2
16/04/2022 20:07:32 65.34 65.28 70.81 71.3 70.7 70.6 77.18 76.38 79.02 77.5 79.8 79.2
16/04/2022 20:07:33 66.49 66.26 70.81 71.3 70.7 70.6 79.49 78.74 79.02 77.5 79.8 79.2
16/04/2022 20:07:34 66.56 66.95 70.81 71.3 70.7 70.6 77.35 78.7 79.02 77.5 79.8 79.2
16/04/2022 20:07:35 70.89 70.28 70.81 71.3 70.7 70.6 81.16 80.4 80.4 77.5 79.8 79.2
16/04/2022 20:07:36 69.06 70.11 70.81 71.2 70.7 70.6 78.88 80.64 80.64 77.5 79.8 79.2
16/04/2022 20:07:37 68.43 70.26 70.81 71.2 70.7 70.6 78.22 79.2 80.64 77.5 79.8 79.2
16/04/2022 20:07:38 70.42 69.82 70.81 71.2 70.7 70.6 80.25 80.02 80.64 77.4 79.8 79.2
16/04/2022 20:07:39 69.14 69.77 70.35 71.2 70.7 70.6 74.36 80.12 80.64 77.4 79.8 79.2
16/04/2022 20:07:40 67.69 69.27 70.28 71.2 70.7 70.6 78.05 78.34 80.64 77.4 79.8 79.2
16/04/2022 20:07:41 65.03 68.29 70.28 71.2 70.7 70.6 79.74 79.54 80.64 77.4 79.8 79.2
16/04/2022 20:07:42 65.53 66.63 70.28 71.2 70.7 70.6 71.43 79.01 80.64 77.4 79.8 79.2
16/04/2022 20:07:43 64.7 65.92 70.28 71.1 70.7 70.6 76.34 76.9 80.64 77.4 79.8 79.2
16/04/2022 20:07:44 65.59 65.67 70.28 71.1 70.7 70.6 79.43 78.81 80.64 77.4 79.8 79.2
16/04/2022 20:07:45 67.02 66.82 70.28 71.1 70.7 70.6 74.33 78.47 80.64 77.4 79.8 79.2
16/04/2022 20:07:46 65.44 67.02 70.28 71.1 70.7 70.6 80.63 79.72 80.64 77.4 79.8 79.2
16/04/2022 20:07:47 65.84 66.15 70.28 71.1 70.7 70.6 78.23 79.85 80.64 77.4 79.8 79.2
16/04/2022 20:07:48 69.79 69.09 70.28 71.1 70.7 70.6 78.24 79.07 80.64 77.4 79.8 79.2
16/04/2022 20:07:49 66.39 68.81 70.28 71.1 70.7 70.6 79.72 79.62 80.64 77.4 79.8 79.2
16/04/2022 20:07:50 72.04 71.39 71.39 71.1 70.7 70.6 77.05 79.75 80.64 77.4 79.8 79.2
16/04/2022 20:07:51 68.09 71.39 71.39 71.1 70.7 70.6 77.37 78.04 80.64 77.4 79.8 79.2
16/04/2022 20:07:52 65.01 69.64 71.39 71 70.7 70.6 78.95 79.03 80.64 77.4 79.8 79.2
16/04/2022 20:07:53 74.82 73.67 73.67 71.1 70.7 70.6 77.35 79.22 80.64 77.4 79.8 79.2
16/04/2022 20:07:54 77.52 77.33 77.33 71.1 70.7 70.6 80.22 80.14 80.64 77.4 79.8 79.2
16/04/2022 20:07:55 70.5 76.16 77.33 71.1 70.7 70.6 79.41 79.74 80.64 77.4 79.8 79.2
16/04/2022 20:07:56 67.05 73.52 77.33 71.1 70.7 70.6 75.98 79.71 80.64 77.4 79.8 79.2
16/04/2022 20:07:57 69.3 70.81 77.33 71.1 70.7 70.6 80.26 79.49 80.64 77.4 79.8 79.2
16/04/2022 20:07:58 68.01 69.74 77.33 71.1 70.7 70.6 80.56 80.43 80.64 77.4 79.8 79.2
16/04/2022 20:07:59 70.29 69.82 77.33 71.1 70.7 70.6 77.27 79.88 80.64 77.4 79.8 79.2
16/04/2022 20:08:00 70.75 70.72 77.33 71.1 70.7 70.6 80.01 79.72 80.64 77.4 79.8 79.2
16/04/2022 20:08:01 69.59 70.55 77.33 71.1 70.7 70.6 78.13 80.27 80.64 77.4 79.8 79.2
16/04/2022 20:08:02 67.98 69.79 77.33 71.1 70.7 70.6 75.78 78.35 80.64 77.4 79.8 79.2
16/04/2022 20:08:03 67.52 69 77.33 71.1 70.7 70.6 79.77 79.09 80.64 77.4 79.7 79.2
16/04/2022 20:08:04 69.26 69.08 77.33 71.1 70.7 70.6 75.81 79.38 80.64 77.4 79.7 79.2
16/04/2022 20:08:05 68.2 69.05 77.33 71.1 70.7 70.6 77.86 78.01 80.64 77.4 79.7 79.2
16/04/2022 20:08:06 66.09 68.58 77.33 71.1 70.7 70.6 78.9 78.86 80.43 77.3 79.7 79.2
16/04/2022 20:08:07 67.86 68.03 77.33 71.1 70.7 70.6 74.77 78.88 80.43 77.3 79.7 79.2
16/04/2022 20:08:08 70.4 69.72 77.33 71.1 70.7 70.6 79.46 78.77 80.43 77.4 79.7 79.2
16/04/2022 20:08:09 70.98 70.47 77.33 71.1 70.7 70.6 80.76 80.24 80.43 77.4 79.7 79.2
16/04/2022 20:08:10 68.76 70.57 77.33 71.1 70.7 70.6 78.57 80.18 80.43 77.4 79.7 79.2
16/04/2022 20:08:11 68.62 69.5 77.33 71.1 70.7 70.6 79.98 80.29 80.43 77.4 79.7 79.2
16/04/2022 20:08:12 68.29 68.79 77.33 71.1 70.7 70.6 76.79 79.6 80.43 77.4 79.7 79.2
16/04/2022 20:08:13 70.04 69.66 77.33 71.1 70.7 70.6 77.74 78.84 80.43 77.4 79.7 79.2
16/04/2022 20:08:14 71.38 70.85 77.33 71.1 70.7 70.6 76.09 77.43 80.43 77.4 79.7 79.2
16/04/2022 20:08:15 67.36 70.85 77.33 71.1 70.7 70.6 75.24 77.2 80.43 77.4 79.7 79.2
16/04/2022 20:08:16 68.9 69.17 77.33 71.1 70.7 70.6 75.61 76.01 80.43 77.4 79.7 79.2
16/04/2022 20:08:17 69.67 70.14 77.33 71.1 70.7 70.6 76.21 76.74 80.43 77.4 79.7 79.2
16/04/2022 20:08:18 70.03 69.92 77.33 71.1 70.7 70.6 79.25 78.64 80.43 77.4 79.7 79.2
16/04/2022 20:08:19 70.03 70.47 77.33 71.1 70.7 70.6 79.2 79.04 80.43 77.4 79.7 79.2
16/04/2022 20:08:20 73.31 72.83 77.33 71.1 70.7 70.6 80.95 80.48 80.48 77.4 79.7 79.2
16/04/2022 20:08:21 71.15 72.61 77.33 71.1 70.7 70.6 76.53 80.45 80.48 77.4 79.7 79.2
16/04/2022 20:08:22 72.95 73.04 77.33 71.1 70.7 70.6 79.96 79.68 80.48 77.4 79.7 79.2
16/04/2022 20:08:23 70.16 72.52 77.33 71.1 70.7 70.6 79.69 80.22 80.48 77.4 79.6 79.2
16/04/2022 20:08:24 70.34 71.8 76.16 71.1 70.7 70.6 74.53 79.3 80.48 77.4 79.6 79.2
16/04/2022 20:08:25 69.35 70.14 73.52 71.1 70.7 70.6 79.2 78.56 80.48 77.4 79.6 79.2
16/04/2022 20:08:26 67.58 69.89 73.04 71.1 70.7 70.6 77.52 79.05 80.48 77.4 79.6 79.2
16/04/2022 20:08:27 66.2 68.43 73.04 71.1 70.7 70.6 74.91 77.55 80.48 77.4 79.6 79.2
16/04/2022 20:08:28 67.33 67.74 73.04 71.1 70.7 70.6 76.17 76.78 80.48 77.4 79.6 79.2
16/04/2022 20:08:29 68.64 68.19 73.04 71.1 70.7 70.6 78.92 78.32 80.48 77.4 79.6 79.2
16/04/2022 20:08:30 67.65 68.92 73.04 71.1 70.7 70.6 77.99 78.39 80.48 77.4 79.6 79.2
16/04/2022 20:08:31 68.65 68.47 73.04 71.1 70.7 70.6 80.16 79.6 80.48 77.4 79.6 79.2
16/04/2022 20:08:32 69.96 69.79 73.04 71.1 70.7 70.6 77.81 79.85 80.48 77.4 79.6 79.2
16/04/2022 20:08:33 72.24 71.92 73.04 71.2 70.7 70.6 79.24 79.17 80.48 77.4 79.6 79.2
16/04/2022 20:08:34 68.95 71.6 73.04 71.2 70.7 70.6 79.81 79.97 80.48 77.4 79.6 79.2
16/04/2022 20:08:35 72.69 71.9 73.04 71.2 70.7 70.6 75.84 79.62 80.48 77.4 79.6 79.2
16/04/2022 20:08:36 67.6 71.89 73.04 71.1 70.7 70.6 77.98 78.55 80.48 77.4 79.6 79.2
16/04/2022 20:08:37 72.7 72.55 73.04 71.1 70.7 70.6 80.2 79.87 80.48 77.4 79.6 79.2
16/04/2022 20:08:38 68.53 71.18 73.04 71.1 70.7 70.6 74.42 78.82 80.48 77.4 79.6 79.2
16/04/2022 20:08:39 67.95 69.79 73.04 71.1 70.7 70.6 77.31 77.51 80.48 77.4 79.6 79.2
16/04/2022 20:08:40 67.33 68.5 73.04 71.1 70.6 70.6 79.42 78.91 80.48 77.4 79.6 79.2
16/04/2022 20:08:41 65.87 67.7 73.04 71.1 70.6 70.6 76.7 78.73 80.48 77.4 79.5 79.2
16/04/2022 20:08:42 66.22 67.17 73.04 70.9 70.6 70.6 80.61 79.84 80.48 77.4 79.5 79.2
16/04/2022 20:08:43 66.27 66.53 73.04 70.9 70.6 70.6 78.69 80.2 80.48 77.4 79.5 79.2
16/04/2022 20:08:44 66.67 66.69 73.04 70.9 70.6 70.6 78.19 78.84 80.48 77.4 79.5 79.2
16/04/2022 20:08:45 65.94 66.49 73.04 70.9 70.6 70.6 80.09 79.96 80.48 77.4 79.5 79.2
16/04/2022 20:08:46 64.11 66.36 73.04 70.8 70.6 70.6 72.09 79.96 80.48 77.4 79.5 79.2
16/04/2022 20:08:47 67.23 66.81 73.04 70.8 70.6 70.6 77.44 77.75 80.48 77.4 79.5 79.2
16/04/2022 20:08:48 66.27 66.45 73.04 70.8 70.6 70.6 79.87 79.44 80.48 77.4 79.5 79.2
16/04/2022 20:08:49 66.8 66.89 73.04 70.8 70.6 70.6 76.04 78.93 80.48 77.4 79.5 79.2
16/04/2022 20:08:50 66.76 66.86 73.04 70.8 70.6 70.6 76.06 77.59 80.45 77.4 79.5 79.2
16/04/2022 20:08:51 69.88 69.25 73.04 70.8 70.6 70.6 78.04 77.64 80.22 77.4 79.5 79.2
16/04/2022 20:08:52 69.94 70.51 72.55 70.8 70.6 70.6 77.26 77.72 80.22 77.4 79.5 79.2
16/04/2022 20:08:53 64.69 69.5 72.55 70.8 70.6 70.6 75.93 77.67 80.2 77.4 79.5 79.2
16/04/2022 20:08:54 65.57 67.12 72.55 70.8 70.6 70.6 76.46 77.14 80.2 77.4 79.5 79.2
16/04/2022 20:08:55 65.82 66.37 72.55 70.8 70.6 70.6 76.21 77.24 80.2 77.4 79.5 79.2
16/04/2022 20:08:56 65.89 66.07 72.55 70.8 70.6 70.6 76.14 77.2 80.2 77.4 79.5 79.2
16/04/2022 20:08:57 67.11 66.81 72.55 70.8 70.5 70.6 77.83 77.68 80.2 77.4 79.5 79.2
16/04/2022 20:08:58 70.82 70.1 72.55 70.8 70.6 70.6 78.6 78.35 80.2 77.4 79.5 79.2
16/04/2022 20:08:59 75.94 74.8 74.8 70.8 70.6 70.6 80.73 80.11 80.2 77.4 79.5 79.2
16/04/2022 20:09:00 75.77 75.7 75.7 70.8 70.6 70.6 77.91 79.92 80.2 77.4 79.5 79.2
16/04/2022 20:09:01 74.61 75.26 75.7 70.9 70.6 70.6 80.05 79.99 80.2 77.4 79.5 79.2
16/04/2022 20:09:02 73.46 74.78 75.7 70.9 70.6 70.6 80.1 80.13 80.2 77.5 79.5 79.2
16/04/2022 20:09:03 71.64 74.72 75.7 70.9 70.6 70.6 76.13 80.05 80.2 77.5 79.5 79.2
16/04/2022 20:09:04 71.69 72.52 75.7 70.9 70.6 70.6 80 79.56 80.2 77.5 79.5 79.2
16/04/2022 20:09:05 69.28 72.08 75.7 70.9 70.6 70.6 79.88 80.03 80.2 77.5 79.5 79.2
16/04/2022 20:09:06 68.64 70.63 75.7 70.9 70.6 70.6 79.17 79.85 80.2 77.5 79.5 79.2
16/04/2022 20:09:07 68.57 69.41 75.7 70.9 70.6 70.6 78.34 79.89 80.2 77.5 79.5 79.2
16/04/2022 20:09:08 66.95 68.9 75.7 70.9 70.6 70.6 76.04 79.01 80.2 77.6 79.5 79.2
16/04/2022 20:09:09 73.03 72.74 75.7 70.9 70.6 70.6 77.69 78.42 80.2 77.6 79.5 79.2
16/04/2022 20:09:10 72.91 73.16 75.7 70.9 70.6 70.6 78.66 78.84 80.2 77.6 79.5 79.2
16/04/2022 20:09:11 71.69 73.54 75.7 70.9 70.6 70.6 77.87 79.66 80.2 77.6 79.5 79.2
16/04/2022 20:09:12 70.86 71.77 75.7 70.9 70.6 70.6 76.9 77.65 80.2 77.6 79.5 79.2
16/04/2022 20:09:13 67.25 71.5 75.7 70.9 70.6 70.6 78.16 78.38 80.13 77.6 79.5 79.2
16/04/2022 20:09:14 75.08 74.65 75.7 71 70.6 70.6 78.04 79.46 80.13 77.6 79.5 79.2
16/04/2022 20:09:15 69.4 72.98 75.7 71 70.6 70.6 79.57 79.16 80.13 77.7 79.5 79.2
16/04/2022 20:09:16 72.59 72.51 75.7 71 70.6 70.6 80.91 80.46 80.46 77.7 79.5 79.2
16/04/2022 20:09:17 68.44 72.29 75.7 71 70.6 70.6 74.54 80.23 80.46 77.7 79.5 79.2
16/04/2022 20:09:18 71.52 71.23 75.7 71 70.6 70.6 79.88 79.16 80.46 77.7 79.5 79.2
16/04/2022 20:09:19 68.77 71.26 75.7 71 70.6 70.6 78.21 79.71 80.46 77.7 79.4 79.2
16/04/2022 20:09:20 68.27 70.35 75.7 71 70.6 70.6 75.69 78.29 80.46 77.7 79.4 79.2
16/04/2022 20:09:21 68.87 68.99 75.7 71 70.6 70.6 79.17 78.73 80.46 77.8 79.4 79.2
16/04/2022 20:09:22 70.54 70.58 75.7 71 70.6 70.6 76.89 79.19 80.46 77.8 79.4 79.2
16/04/2022 20:09:23 68.02 69.78 75.7 71 70.6 70.6 75.66 77.28 80.46 77.8 79.4 79.2
16/04/2022 20:09:24 64.59 68.73 75.7 71 70.6 70.6 75.03 76.77 80.46 77.8 79.4 79.2
16/04/2022 20:09:25 68.49 68.09 75.7 71 70.6 70.6 78.89 78.29 80.46 77.8 79.4 79.2
16/04/2022 20:09:26 67.75 68.08 75.7 71 70.6 70.6 79.33 78.99 80.46 77.8 79.4 79.2
16/04/2022 20:09:27 68.86 69 75.7 71 70.6 70.6 80.13 79.86 80.46 77.8 79.4 79.2
16/04/2022 20:09:28 67.31 68.16 75.7 71 70.6 70.6 75.07 79.79 80.46 77.8 79.4 79.2
16/04/2022 20:09:29 69.57 69.12 75.7 71 70.6 70.6 78.94 78.6 80.46 77.9 79.4 79.2
16/04/2022 20:09:30 68.24 69.26 75.26 71.1 70.6 70.6 79.31 79.67 80.46 77.9 79.4 79.2
16/04/2022 20:09:31 67.68 68.37 74.78 71.1 70.6 70.6 74.24 78.65 80.46 77.9 79.4 79.2
16/04/2022 20:09:32 74.32 73.84 74.72 71.1 70.6 70.6 79.81 79.03 80.46 77.9 79.4 79.2
16/04/2022 20:09:33 69.3 72.82 74.65 71.1 70.6 70.6 77.5 79.37 80.46 77.9 79.4 79.2
16/04/2022 20:09:34 66.47 70.94 74.65 71.1 70.6 70.6 70.87 77.76 80.46 77.9 79.4 79.2
16/04/2022 20:09:35 67.28 68.75 74.65 71.1 70.6 70.6 69.93 74.78 80.46 77.9 79.4 79.2
16/04/2022 20:09:36 70.81 69.99 74.65 71.1 70.6 70.6 76.53 75.32 80.46 77.9 79.4 79.2
16/04/2022 20:09:37 69.24 70.07 74.65 71.1 70.6 70.6 72.93 74.91 80.46 77.9 79.4 79.2
16/04/2022 20:09:38 68.78 70.13 74.65 71.1 70.6 70.6 72.4 73.79 80.46 77.9 79.4 79.2
16/04/2022 20:09:39 68.48 68.85 74.65 71.1 70.6 70.6 73.23 73.41 80.46 77.9 79.4 79.2
16/04/2022 20:09:40 70.09 69.67 74.65 71.1 70.6 70.6 72.6 73.35 80.46 77.9 79.4 79.2
16/04/2022 20:09:41 68.55 69.73 74.65 71.1 70.6 70.6 72.77 73.01 80.46 77.9 79.4 79.2
16/04/2022 20:09:42 70.3 70.1 74.65 71.1 70.6 70.6 73.18 73.37 80.46 77.9 79.4 79.2
16/04/2022 20:09:43 69.04 70.03 74.65 71.1 70.6 70.6 71.08 73.04 80.46 77.9 79.4 79.2
16/04/2022 20:09:44 69.07 70.27 73.84 71.1 70.6 70.6 79.68 78.52 80.46 77.9 79.4 79.2
16/04/2022 20:09:45 71.16 71.37 73.84 71.1 70.6 70.6 75.91 77.55 80.46 77.9 79.4 79.2
16/04/2022 20:09:46 71.21 71.06 73.84 71.1 70.6 70.6 77.08 77.35 80.23 77.9 79.4 79.2
16/04/2022 20:09:47 69.84 71.29 73.84 71 70.6 70.6 77.21 78.34 79.86 77.9 79.4 79.2
16/04/2022 20:09:48 68.01 70.15 73.84 71 70.6 70.6 75.2 76.83 79.86 77.9 79.4 79.2
16/04/2022 20:09:49 70.36 70.03 73.84 71 70.6 70.6 76.62 77.05 79.86 77.9 79.4 79.2
16/04/2022 20:09:50 69.31 70.16 73.84 71 70.6 70.6 75.31 77.04 79.86 77.9 79.4 79.2
16/04/2022 20:09:51 70 70.01 73.84 71 70.6 70.6 76.67 76.53 79.86 77.9 79.4 79.2
16/04/2022 20:09:52 71.78 71.46 73.84 71.1 70.6 70.6 77.64 77.78 79.86 77.9 79.4 79.2
16/04/2022 20:09:53 73.74 73.17 73.84 71.1 70.6 70.6 78.93 78.76 79.86 77.9 79.4 79.3
16/04/2022 20:09:54 71.04 73.27 73.84 71.1 70.6 70.7 76.12 78.7 79.86 78 79.4 79.3
16/04/2022 20:09:55 72.26 72.14 73.84 71.1 70.6 70.7 74.5 76.73 79.86 78 79.4 79.3
16/04/2022 20:09:56 76.08 75.79 75.79 71.1 70.6 70.7 78.39 78.3 79.86 78 79.4 79.3
16/04/2022 20:09:57 69.03 74.44 75.79 71.1 70.6 70.7 71.76 77.03 79.79 78 79.4 79.3
16/04/2022 20:09:58 69.89 71.85 75.79 71.1 70.6 70.7 74.1 74.67 79.67 78 79.3 79.3
16/04/2022 20:09:59 69.08 70.74 75.79 71.1 70.6 70.7 71.29 74.33 79.67 78 79.3 79.3
16/04/2022 20:10:00 71.58 71.76 75.79 71.1 70.6 70.7 73.15 73.9 79.37 78 79.3 79.3
16/04/2022 20:10:01 70.91 71.07 75.79 71.2 70.6 70.7 73.04 73.09 79.37 78 79.3 79.3
16/04/2022 20:10:02 71.56 71.84 75.79 71.2 70.6 70.7 74.69 74.27 79.37 78 79.3 79.3
16/04/2022 20:10:03 75.75 75.23 75.79 71.2 70.6 70.7 76.79 76.47 78.76 78 79.3 79.3
16/04/2022 20:10:04 72.97 74.95 75.79 71.2 70.6 70.7 75.22 76.26 78.76 78 79.3 79.3
16/04/2022 20:10:05 71.29 74.02 75.79 71.2 70.6 70.7 76.01 76.52 78.76 78 79.3 79.3
16/04/2022 20:10:06 75.26 74.68 75.79 71.2 70.6 70.7 78.58 78.15 78.76 78 79.3 79.3
16/04/2022 20:10:07 74.72 75.14 75.79 71.3 70.7 70.7 77.79 78.26 78.76 78 79.3 79.3
16/04/2022 20:10:08 73.92 74.57 75.79 71.3 70.7 70.7 80.25 79.68 79.68 78 79.3 79.3
16/04/2022 20:10:09 76.98 76.62 76.62 71.3 70.7 70.7 82.3 81.81 81.81 78 79.3 79.3
16/04/2022 20:10:10 74.8 76.79 76.79 71.3 70.7 70.7 79.61 81.88 81.88 78 79.3 79.3
16/04/2022 20:10:11 74.04 75.36 76.79 71.3 70.7 70.7 82.21 81.62 81.88 78 79.3 79.3
16/04/2022 20:10:12 81.29 80.18 80.18 71.5 70.7 70.7 84.7 84.23 84.23 78.1 79.3 79.3
16/04/2022 20:10:13 78.76 80.01 80.18 71.5 70.8 70.7 81.01 83.86 84.23 78.1 79.3 79.3
16/04/2022 20:10:14 79.98 79.95 80.18 71.6 70.8 70.7 82.54 82.78 84.23 78.1 79.3 79.3
16/04/2022 20:10:15 77.74 79.64 80.18 71.6 70.8 70.7 80.63 82.44 84.23 78.1 79.3 79.3
16/04/2022 20:10:16 77.49 79.29 80.18 71.7 70.9 70.7 81.18 81.51 84.23 78.1 79.3 79.3
16/04/2022 20:10:17 79.3 79.3 80.18 71.7 70.9 70.7 82.27 82.3 84.23 78.1 79.3 79.3
16/04/2022 20:10:18 79.98 79.82 80.18 71.8 70.9 70.7 81.77 82.44 84.23 78.2 79.3 79.3
16/04/2022 20:10:19 78.47 79.81 80.18 71.8 70.9 70.7 81.13 81.93 84.23 78.2 79.3 79.3
16/04/2022 20:10:20 77.78 79.04 80.18 71.9 70.9 70.7 81.89 81.99 84.23 78.2 79.3 79.3
16/04/2022 20:10:21 75.1 78.3 80.18 71.9 70.9 70.7 79.18 81.98 84.23 78.2 79.3 79.3
16/04/2022 20:10:22 77.69 77.48 80.18 71.9 71 70.8 82.29 81.8 84.23 78.2 79.3 79.3
16/04/2022 20:10:23 78.08 78.23 80.18 72 71 70.8 82.94 82.7 84.23 78.2 79.3 79.3
16/04/2022 20:10:24 75.93 78.3 80.18 72 71 70.8 78.52 82.55 84.23 78.2 79.3 79.3
16/04/2022 20:10:25 76.72 76.89 80.18 72.1 71 70.8 81.88 81.46 84.23 78.2 79.3 79.3
16/04/2022 20:10:26 77.67 77.66 80.18 72.1 71 70.8 81.61 81.83 84.23 78.2 79.3 79.3
16/04/2022 20:10:27 76.35 77.84 80.18 72.1 71 70.8 79.42 81.53 84.23 78.2 79.3 79.3
16/04/2022 20:10:28 77.66 77.58 80.18 72.2 71 70.8 81.93 81.61 84.23 78.2 79.3 79.3
16/04/2022 20:10:29 79.78 79.47 80.18 72.2 71.1 70.8 81.62 82.08 84.23 78.3 79.3 79.3
16/04/2022 20:10:30 76.95 78.96 80.18 72.3 71.1 70.8 79.46 81.43 84.23 78.3 79.2 79.3
16/04/2022 20:10:31 77.69 78.77 80.18 72.3 71.1 70.8 80.25 81.06 84.23 78.3 79.2 79.3
16/04/2022 20:10:32 75.75 77.71 80.18 72.2 71.1 70.8 80.7 81.24 84.23 78.2 79.2 79.3
16/04/2022 20:10:33 79.14 78.36 80.18 71.9 71.1 70.8 82.98 82.27 84.23 78.2 79.2 79.3
16/04/2022 20:10:34 77.73 78.67 80.18 71.9 71.2 70.8 82.39 82.47 84.23 78.2 79.2 79.3
16/04/2022 20:10:35 77.7 78.06 80.18 71.9 71.2 70.8 80.78 82.34 84.23 78.2 79.2 79.3
16/04/2022 20:10:36 84.73 84.13 84.13 72.1 71.3 70.9 85.65 85.15 85.15 78.2 79.2 79.3
16/04/2022 20:10:37 78.91 82.69 84.13 72.2 71.3 70.9 82.61 84.12 85.15 78.2 79.2 79.3
16/04/2022 20:10:38 79.67 80.91 84.13 72.2 71.3 70.9 82.35 83.28 85.15 78.3 79.2 79.3
16/04/2022 20:10:39 81.08 81.16 84.13 72.4 71.4 70.9 83.99 83.99 85.15 78.3 79.3 79.3
16/04/2022 20:10:40 82.02 82.24 84.13 72.5 71.4 70.9 84.37 84.87 85.15 78.3 79.3 79.3
16/04/2022 20:10:41 83.37 83.31 84.13 72.6 71.5 70.9 85.08 85.21 85.21 78.4 79.3 79.3
16/04/2022 20:10:42 80.96 83.28 84.13 72.7 71.5 70.9 83.03 85.17 85.21 78.4 79.3 79.3
16/04/2022 20:10:43 80.15 81.92 84.13 72.8 71.6 70.9 82.95 83.94 85.21 78.4 79.3 79.3
16/04/2022 20:10:44 78.58 80.97 84.13 72.9 71.6 70.9 82.1 83.26 85.21 78.4 79.3 79.3
16/04/2022 20:10:45 75.98 79.44 84.13 72.9 71.6 71 81.54 82.64 85.21 78.4 79.3 79.3
16/04/2022 20:10:46 75.47 77.41 84.13 72.9 71.6 71 80.16 82.07 85.21 78.4 79.3 79.3
16/04/2022 20:10:47 81.43 80.16 84.13 72.9 71.7 71 83.6 82.78 85.21 78.5 79.3 79.3
16/04/2022 20:10:48 79.32 80.55 84.13 72.9 71.7 71 83.2 83.36 85.21 78.5 79.3 79.3
16/04/2022 20:10:49 75.77 79.18 84.13 72.9 71.7 71 78.6 82.73 85.21 78.5 79.3 79.3
16/04/2022 20:10:50 78.15 78.09 84.13 72.9 71.7 71 81.5 81.55 85.21 78.5 79.3 79.4
16/04/2022 20:10:51 77.77 78.06 84.13 72.9 71.7 71 82.49 82.26 85.21 78.5 79.3 79.4
16/04/2022 20:10:52 77.87 78.78 84.13 73 71.7 71 79.21 81.91 85.21 78.5 79.3 79.4
16/04/2022 20:10:53 74.72 77.67 84.13 73 71.7 71 76.77 80.18 85.21 78.5 79.3 79.4
16/04/2022 20:10:54 78.48 77.94 84.13 73 71.8 71 78.93 78.9 85.21 78.5 79.3 79.4
16/04/2022 20:10:55 79.62 79.09 84.13 73 71.8 71 80.69 80.08 85.21 78.5 79.2 79.4
16/04/2022 20:10:56 78.57 79.01 84.13 73.1 71.8 71 80.91 80.98 85.21 78.5 79.2 79.4
16/04/2022 20:10:57 77.62 78.75 84.13 73.1 71.8 71 78.67 80.52 85.21 78.5 79.2 79.4
16/04/2022 20:10:58 79.15 78.96 84.13 73.2 71.9 71 79.87 79.94 85.21 78.5 79.2 79.4
16/04/2022 20:10:59 77.69 78.95 84.13 73.2 71.9 71 79.55 79.94 85.21 78.5 79.2 79.4
16/04/2022 20:11:00 77.4 78.19 84.13 73.2 71.9 71 79.22 79.67 85.21 78.5 79.2 79.4
16/04/2022 20:11:01 78.45 78.5 84.13 73.3 71.9 71 80.9 80.62 85.21 78.5 79.2 79.4
16/04/2022 20:11:02 76.02 78.2 84.13 73.3 71.9 71.1 79.91 80.74 85.21 78.5 79.2 79.4
16/04/2022 20:11:03 78.47 78.63 84.13 73.3 71.9 71.1 81.31 81.28 85.21 78.5 79.2 79.4
16/04/2022 20:11:04 78.94 78.75 84.13 73.4 72 71.1 82.29 81.81 85.21 78.5 79.2 79.4
16/04/2022 20:11:05 76.33 78.74 84.13 73.4 72 71.1 80.12 81.86 85.21 78.5 79.2 79.4
16/04/2022 20:11:06 76.42 77.38 83.31 73.4 72 71.1 80.11 80.71 85.21 78.5 79.2 79.4
16/04/2022 20:11:07 79.18 78.94 83.31 73.5 72 71.1 82 81.84 85.21 78.5 79.2 79.4
16/04/2022 20:11:08 75.6 78.18 83.31 73.5 72 71.1 78.58 81.35 85.21 78.5 79.2 79.4
16/04/2022 20:11:09 76.14 76.74 83.31 73.5 72 71.1 79.63 79.7 85.21 78.6 79.2 79.4
16/04/2022 20:11:10 79.09 78.39 83.31 73.6 72 71.1 81.09 80.88 85.21 78.6 79.2 79.4
16/04/2022 20:11:11 78.55 78.87 83.28 73.6 72.1 71.1 79.81 80.54 85.17 78.6 79.2 79.4
16/04/2022 20:11:12 76.46 78.46 81.92 73.6 72.1 71.1 80.75 80.76 83.94 78.6 79.2 79.4
16/04/2022 20:11:13 76.49 77.26 80.97 73.6 72.1 71.1 80.82 80.96 83.36 78.6 79.2 79.4
16/04/2022 20:11:14 78.63 78.22 80.55 73.7 72.1 71.1 82.15 81.81 83.36 78.6 79.2 79.4
16/04/2022 20:11:15 77.85 78.91 80.55 73.7 72.1 71.1 79.77 81.69 83.36 78.7 79.2 79.4
16/04/2022 20:11:16 73.69 77.64 80.55 73.7 72.1 71.1 78.86 80.43 83.36 78.7 79.2 79.4
16/04/2022 20:11:17 76.34 76.38 80.55 73.8 72.1 71.1 79.08 79.6 83.36 78.7 79.2 79.4
16/04/2022 20:11:18 76.12 76.18 79.18 73.8 72.1 71.1 79.4 79.57 82.73 78.7 79.2 79.4
16/04/2022 20:11:19 75.12 76.79 79.09 73.8 72.1 71.1 78.18 79.5 82.26 78.7 79.2 79.4
16/04/2022 20:11:20 74.6 75.18 79.09 73.8 72.2 71.1 78.85 79.02 82.26 78.7 79.2 79.4
16/04/2022 20:11:21 76.39 76.05 79.09 73.8 72.2 71.1 79.28 79.4 81.91 78.7 79.1 79.4
16/04/2022 20:11:22 76.32 76.4 79.09 73.8 72.2 71.1 79.93 79.9 81.86 78.7 79.1 79.4
16/04/2022 20:11:23 75.25 76.44 79.09 73.8 72.2 71.1 78.37 80.01 81.86 78.7 79.1 79.4
16/04/2022 20:11:24 73.69 75.63 79.09 73.8 72.2 71.1 78.91 79.18 81.86 78.8 79.1 79.4
16/04/2022 20:11:25 77.5 77.26 79.01 73.9 72.2 71.2 79.35 79.7 81.86 78.8 79.1 79.4
16/04/2022 20:11:26 76.72 77.73 78.96 73.9 72.2 71.2 79.74 80.05 81.86 78.8 79.1 79.4
16/04/2022 20:11:27 74.89 76.68 78.96 73.9 72.2 71.2 79.22 79.69 81.86 78.8 79.1 79.4
16/04/2022 20:11:28 77.18 76.97 78.95 73.9 72.2 71.2 80.5 80.39 81.86 78.8 79.1 79.4
16/04/2022 20:11:29 74.86 77.51 78.94 73.9 72.2 71.2 79.17 80.95 81.86 78.8 79.1 79.4
16/04/2022 20:11:30 77.04 76.59 78.94 74 72.2 71.2 80.24 80.02 81.86 78.8 79.1 79.4
16/04/2022 20:11:31 77.12 77.06 78.94 74 72.3 71.2 79.93 80.19 81.86 78.9 79.1 79.4
16/04/2022 20:11:32 77.39 77.42 78.94 74 72.3 71.2 80.59 80.44 81.86 78.9 79.1 79.4
16/04/2022 20:11:33 77.94 78.54 78.94 74.1 72.3 71.2 79.96 80.85 81.86 78.9 79.1 79.3
16/04/2022 20:11:34 70.7 77.34 78.94 74 72.3 71.2 77.1 79.93 81.86 78.9 79.1 79.3
16/04/2022 20:11:35 73.67 74.3 78.94 74.1 72.3 71.2 79.12 78.87 81.84 78.9 79.1 79.3
16/04/2022 20:11:36 75.91 75.69 78.94 74.1 72.3 71.2 80.12 79.83 81.84 78.9 79.1 79.3
16/04/2022 20:11:37 74 75.3 78.91 74.1 72.3 71.2 78.2 79.5 81.81 78.9 79.1 79.3
16/04/2022 20:11:38 76.6 76.24 78.91 74.1 72.3 71.2 79.72 79.48 81.81 78.9 79.1 79.3
16/04/2022 20:11:39 78.34 77.99 78.91 74.1 72.3 71.2 80.7 80.42 81.81 78.9 79.1 79.3
16/04/2022 20:11:40 77.01 77.85 78.91 74.2 72.3 71.2 79.16 80.33 81.81 78.9 79.1 79.3
16/04/2022 20:11:41 79.63 79.52 79.52 74.2 72.4 71.2 81.31 81.15 81.81 79 79.1 79.3
16/04/2022 20:11:42 74.82 78.95 79.52 74.2 72.4 71.2 78.53 80.95 81.81 79 79.1 79.3
16/04/2022 20:11:43 79.68 78.97 79.52 74.3 72.4 71.2 82.41 81.78 81.81 79 79.1 79.3
16/04/2022 20:11:44 74.2 78.59 79.52 74.3 72.4 71.2 78.33 81.18 81.78 79 79.1 79.4
16/04/2022 20:11:45 75.15 76.25 79.52 74.3 72.4 71.2 79.37 79.55 81.78 79 79.1 79.4
16/04/2022 20:11:46 75.69 75.97 79.52 74.3 72.4 71.2 79.38 79.61 81.78 79 79.1 79.4
16/04/2022 20:11:47 76.24 76.42 79.52 74.3 72.4 71.2 79.68 79.86 81.78 79 79.1 79.4
16/04/2022 20:11:48 78.16 77.85 79.52 74.4 72.4 71.2 80.62 80.53 81.78 79 79.1 79.4
16/04/2022 20:11:49 80.14 79.79 79.79 74.4 72.5 71.2 81.56 81.41 81.78 79.1 79.1 79.4
16/04/2022 20:11:50 81.56 81.27 81.27 74.5 72.5 71.3 82.15 82.18 82.18 79.1 79.1 79.4
16/04/2022 20:11:51 81.13 81.69 81.69 74.6 72.5 71.3 81.79 82.3 82.3 79.1 79.1 79.4
16/04/2022 20:11:52 85.35 84.51 84.51 74.7 72.6 71.3 84.24 83.74 83.74 79.1 79.1 79.4
16/04/2022 20:11:53 80.5 84.15 84.51 74.8 72.6 71.3 83.02 83.52 83.74 79.2 79.2 79.4
16/04/2022 20:11:54 80.35 82.58 84.51 74.8 72.7 71.3 82.12 83.64 83.74 79.2 79.1 79.4
16/04/2022 20:11:55 77.29 80.83 84.51 74.8 72.7 71.3 80.15 82.54 83.74 79.2 79.1 79.4
16/04/2022 20:11:56 76.96 78.86 84.51 74.9 72.7 71.3 79.7 81.17 83.74 79.2 79.1 79.4
16/04/2022 20:11:57 77.42 78.11 84.51 74.9 72.7 71.3 83.73 83.29 83.74 79.2 79.1 79.4
16/04/2022 20:11:58 76.48 77.39 84.51 74.9 72.7 71.3 79.29 82.7 83.74 79.2 79.1 79.4
16/04/2022 20:11:59 75.21 77.11 84.51 74.9 72.7 71.3 78.95 81.02 83.74 79.2 79.1 79.4
16/04/2022 20:12:00 75.49 76.02 84.51 74.9 72.7 71.3 78.39 79.92 83.74 79.2 79.1 79.4
16/04/2022 20:12:01 75.8 76.17 84.51 75 72.7 71.3 79.07 79.32 83.74 79.3 79.1 79.4
16/04/2022 20:12:02 75.8 76.28 84.51 75 72.7 71.3 78.72 79.59 83.74 79.3 79.1 79.4
16/04/2022 20:12:03 76.71 76.67 84.51 75 72.7 71.3 80.44 80.09 83.74 79.3 79.1 79.4
16/04/2022 20:12:04 75.36 76.93 84.51 75 72.8 71.3 78.73 80.39 83.74 79.3 79.1 79.4
16/04/2022 20:12:05 75.12 75.79 84.51 75 72.8 71.3 79.36 79.46 83.74 79.3 79.1 79.4
16/04/2022 20:12:06 74.31 75.71 84.51 75 72.8 71.3 78.31 79.57 83.74 79.3 79.1 79.4
16/04/2022 20:12:07 77.64 77.02 84.51 75 72.8 71.3 80.36 79.87 83.74 79.3 79.1 79.3
16/04/2022 20:12:08 73.45 77.1 84.51 75.1 72.8 71.4 77.95 79.99 83.74 79.3 79.1 79.3
16/04/2022 20:12:09 73.04 75.04 84.51 75.1 72.8 71.4 77.62 78.84 83.74 79.3 79.1 79.3
16/04/2022 20:12:10 74.1 74.16 84.51 75.1 72.8 71.4 78.83 78.46 83.74 79.3 79.1 79.3
16/04/2022 20:12:11 76.22 75.54 84.51 75.1 72.8 71.4 81.37 80.63 83.74 79.3 79.1 79.3
16/04/2022 20:12:12 81.19 80.29 84.51 75.1 72.8 71.4 84.48 83.81 83.81 79.4 79.1 79.3
16/04/2022 20:12:13 80.45 80.66 84.51 75.2 72.8 71.4 84.39 84.48 84.48 79.4 79.1 79.3
16/04/2022 20:12:14 79.23 80.67 84.51 75.2 72.9 71.4 81.48 84.47 84.48 79.4 79.1 79.3
16/04/2022 20:12:15 77.06 79.72 84.51 75.2 72.9 71.4 80.29 82.62 84.48 79.4 79.1 79.3
16/04/2022 20:12:16 79.34 79.19 84.51 75.3 72.9 71.4 82.13 82.06 84.48 79.5 79.1 79.3
16/04/2022 20:12:17 79.62 79.74 84.51 75.3 72.9 71.4 81.26 81.84 84.48 79.5 79.1 79.3
16/04/2022 20:12:18 80.71 80.43 84.51 75.4 72.9 71.4 83.15 82.89 84.48 79.5 79.1 79.3
16/04/2022 20:12:19 83.15 82.62 84.51 75.4 73 71.4 87.87 87.05 87.05 79.6 79.1 79.3
16/04/2022 20:12:20 76.32 82.64 84.51 75.5 73 71.4 81.92 87.1 87.1 79.6 79.1 79.3
16/04/2022 20:12:21 75.69 79.61 84.51 75.5 73 71.4 79.09 84.37 87.1 79.6 79.1 79.3
16/04/2022 20:12:22 79.11 79.24 84.15 75.5 73 71.4 80.58 81.94 87.1 79.7 79.1 79.3
16/04/2022 20:12:23 80.01 80.06 82.64 75.6 73 71.4 81.85 82.02 87.1 79.7 79.1 79.3
16/04/2022 20:12:24 79.65 80.15 82.64 75.6 73 71.4 81.59 81.89 87.1 79.7 79.1 79.3
16/04/2022 20:12:25 79.67 79.9 82.64 75.6 73.1 71.5 81.14 81.72 87.1 79.7 79.1 79.3
16/04/2022 20:12:26 76.37 79.78 82.64 75.6 73.1 71.5 79.61 81.56 87.1 79.7 79.1 79.3
16/04/2022 20:12:27 75.47 78.11 82.64 75.7 73.1 71.5 79.41 80.91 87.1 79.7 79.1 79.3
16/04/2022 20:12:28 76.39 77.21 82.64 75.7 73.1 71.5 80.49 80.55 87.1 79.7 79.1 79.3
16/04/2022 20:12:29 75.86 76.21 82.64 75.7 73.1 71.5 78.88 80.12 87.1 79.7 79.1 79.3
16/04/2022 20:12:30 78.28 77.7 82.64 75.7 73.1 71.5 81.14 80.74 87.1 79.7 79.1 79.3
16/04/2022 20:12:31 76.3 77.56 82.64 75.7 73.1 71.5 79.72 80.84 87.1 79.8 79.1 79.3
16/04/2022 20:12:32 74.94 77.23 82.64 75.7 73.1 71.5 78.77 80.32 87.1 79.8 79 79.3
16/04/2022 20:12:33 74.41 75.62 82.64 75.7 73.1 71.5 78.48 79.67 87.1 79.8 79 79.3
16/04/2022 20:12:34 76.96 76.56 82.64 75.8 73.1 71.5 79.95 79.6 87.1 79.8 79 79.3
16/04/2022 20:12:35 75.98 77.43 82.64 75.8 73.1 71.5 78.77 80.2 87.1 79.8 79 79.3
16/04/2022 20:12:36 75.99 76.34 82.64 75.8 73.1 71.5 79.22 79.31 87.1 79.8 79 79.3
16/04/2022 20:12:37 75.83 76.02 82.64 75.8 73.1 71.5 79.46 79.51 87.1 79.8 79 79.3
16/04/2022 20:12:38 80.7 79.62 82.64 75.8 73.2 71.5 83.3 82.47 87.1 79.8 79.1 79.3
16/04/2022 20:12:39 77.37 79.32 82.64 75.9 73.2 71.5 80.64 82 87.1 79.8 79.1 79.3
16/04/2022 20:12:40 76.66 78.27 82.64 75.9 73.2 71.5 78.8 81.23 87.1 79.8 79.1 79.3
16/04/2022 20:12:41 76.89 77.65 82.64 75.9 73.2 71.5 80.34 80.36 87.1 79.8 79.1 79.3
16/04/2022 20:12:42 76.95 77.43 82.64 75.9 73.2 71.5 79.6 80.35 87.1 79.8 79.1 79.3
16/04/2022 20:12:43 74.17 76.96 82.64 75.9 73.2 71.5 80.48 80.54 87.1 79.8 79.1 79.3
16/04/2022 20:12:44 77.34 76.7 82.64 75.9 73.2 71.5 79.09 79.92 87.1 79.8 79.1 79.3
16/04/2022 20:12:45 76.01 76.67 82.64 75.9 73.2 71.5 79.8 79.89 87.1 79.8 79.1 79.3
16/04/2022 20:12:46 78.54 78 82.64 76 73.2 71.5 80.29 80.27 87.1 79.8 79.1 79.3
16/04/2022 20:12:47 76.1 77.88 82.64 76 73.2 71.5 80.7 80.73 87.1 79.8 79.1 79.3
16/04/2022 20:12:48 76.81 77.56 82.64 76 73.2 71.5 78.53 80.62 87.1 79.8 79.1 79.3
16/04/2022 20:12:49 77.15 77.09 82.64 76 73.2 71.5 80.21 80.06 87.1 79.8 79.1 79.3
16/04/2022 20:12:50 77.49 77.69 80.15 76 73.2 71.5 80.06 80.45 84.37 79.8 79.1 79.3
16/04/2022 20:12:51 77.17 77.48 80.15 76 73.2 71.5 80.98 80.89 82.47 79.8 79.1 79.3
16/04/2022 20:12:52 80.68 79.91 80.15 76.1 73.2 71.5 82.53 82.26 82.47 79.9 79.1 79.3
16/04/2022 20:12:53 78.36 79.7 80.15 76.1 73.3 71.5 80.38 81.91 82.47 79.9 79.1 79.3
16/04/2022 20:12:54 79.92 79.82 79.91 76.1 73.3 71.5 81.72 81.74 82.47 79.9 79.1 79.3
16/04/2022 20:12:55 79.04 80.01 80.01 76.1 73.3 71.6 80.15 81.5 82.47 79.9 79.1 79.3
16/04/2022 20:12:56 78.15 79.18 80.01 76.2 73.3 71.6 80.44 80.78 82.47 79.9 79.1 79.3
16/04/2022 20:12:57 76.67 78.37 80.01 76.2 73.3 71.6 79.75 80.56 82.47 79.9 79.1 79.3
16/04/2022 20:12:58 76.4 77.42 80.01 76.2 73.3 71.6 79.08 80.1 82.47 79.9 79.1 79.3
16/04/2022 20:12:59 75.73 76.92 80.01 76.2 73.3 71.6 79.51 79.75 82.47 79.9 79.1 79.3
16/04/2022 20:13:00 74.67 76.23 80.01 76.2 73.3 71.6 78.2 79.72 82.47 79.9 79.1 79.3
16/04/2022 20:13:01 76.54 76.45 80.01 76.2 73.3 71.6 79.65 79.53 82.47 79.9 79.1 79.3
16/04/2022 20:13:02 76.94 77.24 80.01 76.2 73.4 71.6 79.77 80.31 82.47 79.9 79.1 79.3
16/04/2022 20:13:03 76.67 76.99 80.01 76.2 73.4 71.6 80.29 80.11 82.47 79.9 79.1 79.3
16/04/2022 20:13:04 77.5 77.53 80.01 76.3 73.4 71.6 79.96 80.65 82.47 79.9 79.1 79.3
16/04/2022 20:13:05 79.09 78.64 80.01 76.3 73.4 71.6 81.97 81.36 82.47 79.9 79.1 79.3
16/04/2022 20:13:06 78.73 79.12 80.01 76.3 73.4 71.6 80.52 81.51 82.47 79.9 79.1 79.3
16/04/2022 20:13:07 78.21 78.77 80.01 76.3 73.4 71.6 80.38 80.97 82.47 79.9 79.1 79.3
16/04/2022 20:13:08 81.8 80.97 80.97 76.4 73.4 71.6 82.84 82.36 82.36 80 79.1 79.3
16/04/2022 20:13:09 78.31 80.59 80.97 76.4 73.5 71.6 80.53 81.87 82.36 80 79.1 79.3
16/04/2022 20:13:10 80.39 80.28 80.97 76.4 73.5 71.6 82.26 81.96 82.36 80 79.1 79.3
16/04/2022 20:13:11 76.79 80.1 80.97 76.4 73.5 71.6 79.76 81.85 82.36 80 79.1 79.3
16/04/2022 20:13:12 74.8 78.21 80.97 76.4 73.5 71.6 79.36 80.48 82.36 80 79.1 79.3
16/04/2022 20:13:13 75.6 76.57 80.97 76.5 73.5 71.6 79.15 79.72 82.36 80 79.1 79.3
16/04/2022 20:13:14 80.38 79.56 80.97 76.5 73.5 71.6 82.3 81.69 82.36 80 79.1 79.3
16/04/2022 20:13:15 79.13 80.23 80.97 76.5 73.5 71.6 80.88 81.85 82.36 80 79.1 79.3
16/04/2022 20:13:16 78.18 78.81 80.97 76.5 73.5 71.6 80 80.75 82.36 80 79.1 79.3
16/04/2022 20:13:17 80.35 80.09 80.97 76.6 73.6 71.6 81.31 81.15 82.36 80 79.1 79.3
16/04/2022 20:13:18 76.81 79.38 80.97 76.6 73.6 71.7 79.33 80.71 82.36 80 79.1 79.3
16/04/2022 20:13:19 74.66 77.88 80.97 76.6 73.6 71.7 78.56 79.75 82.36 80 79.1 79.3
16/04/2022 20:13:20 76.54 76.59 80.97 76.6 73.6 71.7 79.9 79.74 82.36 80 79.1 79.3
16/04/2022 20:13:21 80.94 80.67 80.97 76.6 73.6 71.7 82.46 82.37 82.37 80 79.1 79.3
16/04/2022 20:13:22 80.47 81.47 81.47 76.7 73.6 71.7 82.56 83.06 83.06 80.1 79.1 79.3
16/04/2022 20:13:23 77.83 80.13 81.47 76.7 73.6 71.7 80 82.19 83.06 80.1 79.1 79.3
16/04/2022 20:13:24 76.1 78.77 81.47 76.7 73.7 71.7 79.54 80.97 83.06 80.1 79.1 79.3
16/04/2022 20:13:25 79.54 79 81.47 76.7 73.7 71.7 81.81 81.35 83.06 80.1 79.1 79.3
16/04/2022 20:13:26 79.17 80.25 81.47 76.7 73.7 71.7 81.15 82.11 83.06 80.1 79.1 79.3
16/04/2022 20:13:27 76.99 78.52 81.47 76.7 73.7 71.7 80.24 80.99 83.06 80.1 79.1 79.3
16/04/2022 20:13:28 77.36 77.71 81.47 76.8 73.7 71.7 78.22 80.56 83.06 80.1 79.1 79.3
16/04/2022 20:13:29 75.96 77.57 81.47 76.8 73.7 71.7 78.88 79.39 83.06 80.1 79.1 79.3
16/04/2022 20:13:30 75.35 76.41 81.47 76.8 73.7 71.7 78.5 79.03 83.06 80.1 79.1 79.3
16/04/2022 20:13:31 76.94 76.93 81.47 76.8 73.7 71.7 79.57 79.6 83.06 80.1 79.1 79.3
16/04/2022 20:13:32 75.49 77.24 81.47 76.8 73.7 71.7 79.17 79.89 83.06 80.1 79.1 79.3
16/04/2022 20:13:33 75.83 76.19 81.47 76.8 73.7 71.7 79.21 79.65 83.06 80.1 79.1 79.3
16/04/2022 20:13:34 74.97 75.92 81.47 76.8 73.7 71.7 79.24 79.31 83.06 80.1 79.1 79.2
16/04/2022 20:13:35 78.02 77.85 81.47 76.8 73.8 71.7 80.29 80.15 83.06 80.1 79.1 79.2
16/04/2022 20:13:36 77.44 78.22 81.47 76.8 73.8 71.7 80.43 80.72 83.06 80.1 79.1 79.2
16/04/2022 20:13:37 76.46 77.46 81.47 76.8 73.8 71.7 79.3 80.46 83.06 80.1 79.1 79.2
16/04/2022 20:13:38 74.46 76.87 81.47 76.8 73.8 71.7 78.53 79.58 83.06 80.1 79.1 79.2
16/04/2022 20:13:39 73.92 75.75 81.47 76.9 73.8 71.7 78.24 79.46 83.06 80.1 79.1 79.2
16/04/2022 20:13:40 71.23 74.34 81.47 76.9 73.8 71.7 77.26 78.33 83.06 80.1 79.1 79.2
16/04/2022 20:13:41 70.9 72.91 81.47 76.9 73.8 71.7 77.67 78.28 83.06 80.1 79.1 79.2
16/04/2022 20:13:42 73.67 73.27 81.47 76.9 73.8 71.7 77.35 77.59 83.06 80.1 79.1 79.2
16/04/2022 20:13:43 71.68 73.11 81.47 76.9 73.8 71.7 77.89 78.12 83.06 80.1 79.1 79.2
16/04/2022 20:13:44 73.63 73.71 81.47 76.9 73.8 71.7 78.15 78.08 83.06 80.1 79.1 79.2
16/04/2022 20:13:45 76.04 76.06 81.47 76.9 73.8 71.7 79.96 79.81 83.06 80.1 79 79.2
16/04/2022 20:13:46 77.11 76.43 81.47 76.9 73.8 71.7 80.08 79.98 83.06 80.1 79 79.2
16/04/2022 20:13:47 75.84 76.6 81.47 76.9 73.8 71.7 79.19 80.06 83.06 80.1 79 79.2
16/04/2022 20:13:48 76.56 76.85 81.47 76.9 73.8 71.7 79.45 79.78 83.06 80.1 79 79.2
16/04/2022 20:13:49 74.96 76.51 81.47 76.9 73.8 71.7 79.69 79.83 83.06 80.1 79 79.2
16/04/2022 20:13:50 76.47 76.6 81.47 76.9 73.8 71.7 79.78 80.08 83.06 80.1 79 79.2
16/04/2022 20:13:51 75.41 76.19 81.47 76.9 73.8 71.7 79.46 79.87 83.06 80.1 79 79.3
16/04/2022 20:13:52 77.88 77.52 80.25 77 73.8 71.8 80.2 80.23 82.19 80.1 79 79.3
16/04/2022 20:13:53 75.83 76.89 80.25 77 73.8 71.8 79.87 80.3 82.11 80.2 79 79.3
16/04/2022 20:13:54 73.95 76.22 80.25 77 73.8 71.8 77.61 79.99 82.11 80.2 79 79.3
16/04/2022 20:13:55 76.8 76.68 80.25 77 73.9 71.8 80.17 80.1 82.11 80.2 79 79.3
16/04/2022 20:13:56 79.8 79.28 79.28 77 73.9 71.8 81.44 81.17 81.17 80.2 79 79.3
16/04/2022 20:13:57 81.01 81.37 81.37 77.1 73.9 71.8 82.33 82.58 82.58 80.2 79 79.3
16/04/2022 20:13:58 78.17 79.73 81.37 77.1 73.9 71.8 80.24 81.59 82.58 80.2 79 79.3
16/04/2022 20:13:59 78.6 79.85 81.37 77.1 73.9 71.8 81.43 81.56 82.58 80.2 79 79.3
16/04/2022 20:14:00 76.82 78.36 81.37 77.1 73.9 71.8 79.77 81.18 82.58 80.2 79 79.3
16/04/2022 20:14:01 77.7 78.13 81.37 77.1 73.9 71.8 80.51 80.84 82.58 80.2 79 79.3
16/04/2022 20:14:02 77.5 77.94 81.37 77.1 73.9 71.8 79.93 80.69 82.58 80.2 79 79.3
16/04/2022 20:14:03 75.19 77.48 81.37 77.1 73.9 71.8 79.18 80.37 82.58 80.2 79 79.3
16/04/2022 20:14:04 76.75 76.9 81.37 77.1 74 71.8 77.73 79.29 82.58 80.2 79 79.3
16/04/2022 20:14:05 77.29 77.39 81.37 77.1 74 71.8 78.1 78.56 82.58 80.2 79 79.3
16/04/2022 20:14:06 79.54 79.03 81.37 77.1 74 71.8 80.28 79.89 82.58 80.2 79 79.3
16/04/2022 20:14:07 79.65 79.54 81.37 77.2 74 71.8 80.06 80.13 82.58 80.2 79 79.3
16/04/2022 20:14:08 77.85 79.35 81.37 77.2 74 71.8 78.47 79.9 82.58 80.2 79 79.3
16/04/2022 20:14:09 74.88 78.3 81.37 77.2 74 71.8 76.61 78.92 82.58 80.2 79 79.3
16/04/2022 20:14:10 76.2 77.12 81.37 77.2 74 71.8 77.71 78.1 82.58 80.2 79 79.3
16/04/2022 20:14:11 77.09 77.1 81.37 77.2 74 71.8 78.43 78.47 82.58 80.2 79 79.3
16/04/2022 20:14:12 75.71 76.66 81.37 77.2 74 71.8 76.94 77.98 82.58 80.2 79 79.3
16/04/2022 20:14:13 75.04 76.31 81.37 77.2 74 71.8 75.94 77.54 82.58 80.2 79 79.3
16/04/2022 20:14:14 76.27 76.3 81.37 77.2 74 71.8 77.41 77.19 82.58 80.2 79 79.3
16/04/2022 20:14:15 75.61 76.05 81.37 77.2 74 71.8 77.54 77.74 82.58 80.2 79 79.3
16/04/2022 20:14:16 76.97 76.84 81.37 77.2 74 71.8 79.78 79.43 82.58 80.2 79 79.3
16/04/2022 20:14:17 81.61 80.83 81.37 77.3 74.1 71.9 81.9 81.41 82.58 80.2 79 79.3
16/04/2022 20:14:18 78.01 80.65 81.37 77.3 74.1 71.9 79.98 81.56 82.58 80.2 79 79.3
16/04/2022 20:14:19 77.4 79.04 81.37 77.3 74.1 71.9 78.86 80.26 82.58 80.2 79 79.3
16/04/2022 20:14:20 78.21 78.73 81.37 77.3 74.1 71.9 79.26 79.82 82.58 80.2 79 79.3
16/04/2022 20:14:21 77.61 78.18 81.37 77.3 74.1 71.9 78.94 79.4 82.58 80.2 79 79.3
16/04/2022 20:14:22 75.17 77.95 81.37 77.3 74.1 71.9 76.47 79.2 82.58 80.2 79 79.3
16/04/2022 20:14:23 74.98 76.37 81.37 77.3 74.1 71.9 78.38 78.3 82.58 80.2 79 79.3
16/04/2022 20:14:24 79.54 78.84 81.37 77.4 74.1 71.9 81.34 80.59 82.58 80.2 79 79.3
16/04/2022 20:14:25 79.43 79.77 81.37 77.4 74.1 71.9 80.33 81.09 82.58 80.2 79 79.3
16/04/2022 20:14:26 75.25 78.86 81.37 77.4 74.1 71.9 76.78 80.14 82.58 80.2 79 79.3
16/04/2022 20:14:27 76.87 77.16 80.83 77.4 74.1 71.9 77.97 78.34 81.59 80.2 79 79.3
16/04/2022 20:14:28 77.18 77.27 80.83 77.4 74.2 71.9 78.24 78.38 81.56 80.2 79 79.3
16/04/2022 20:14:29 77.17 77.76 80.83 77.4 74.2 71.9 78.09 78.66 81.56 80.2 79 79.3
16/04/2022 20:14:30 77.6 77.58 80.83 77.4 74.2 71.9 78 78.28 81.56 80.2 79 79.3
16/04/2022 20:14:31 75.67 77.93 80.83 77.5 74.2 71.9 76.68 78.37 81.56 80.2 79 79.3
16/04/2022 20:14:32 75.67 76.46 80.83 77.5 74.2 71.9 76.5 77.27 81.56 80.2 79 79.3
16/04/2022 20:14:33 77.84 77.59 80.83 77.5 74.2 71.9 79.12 78.6 81.56 80.2 79 79.3
16/04/2022 20:14:34 74.52 77.37 80.83 77.5 74.2 71.9 76.99 78.79 81.56 80.2 79 79.3
16/04/2022 20:14:35 76.11 76.21 80.83 77.5 74.2 71.9 77.26 77.6 81.56 80.2 79 79.3
16/04/2022 20:14:36 77.76 77.21 80.83 77.5 74.2 71.9 79.13 78.73 81.56 80.3 79 79.3
16/04/2022 20:14:37 78.74 78.33 80.83 77.5 74.2 71.9 79.89 79.57 81.56 80.3 79 79.3
16/04/2022 20:14:38 80.23 79.73 80.83 77.5 74.2 71.9 80.64 80.34 81.56 80.3 79 79.3
16/04/2022 20:14:39 77.75 79.58 80.83 77.6 74.3 71.9 79.36 80.3 81.56 80.3 79 79.3
16/04/2022 20:14:40 77.14 78.86 80.83 77.6 74.3 71.9 78.12 79.9 81.56 80.3 79 79.3
16/04/2022 20:14:41 77.04 77.58 80.83 77.6 74.3 71.9 77.69 78.65 81.56 80.3 79 79.3
16/04/2022 20:14:42 77.1 77.54 80.83 77.6 74.3 72 78.45 78.49 81.56 80.3 79 79.3
16/04/2022 20:14:43 78.15 78.1 80.83 77.6 74.3 72 78.71 78.8 81.56 80.3 79 79.3
16/04/2022 20:14:44 76.52 77.86 80.83 77.6 74.3 72 77.73 78.6 81.56 80.3 79 79.3
16/04/2022 20:14:45 77.14 77.37 80.83 77.6 74.3 72 77.77 78.18 81.56 80.3 79 79.3
16/04/2022 20:14:46 80.13 79.37 80.83 77.6 74.3 72 80.34 79.66 81.56 80.3 79 79.3
16/04/2022 20:14:47 80.37 80.58 80.65 77.7 74.3 72 81.29 81.22 81.56 80.3 79 79.3
16/04/2022 20:14:48 81.73 81.6 81.6 77.7 74.4 72 81.31 81.5 81.5 80.3 79 79.3
16/04/2022 20:14:49 79.89 80.98 81.6 77.7 74.4 72 79.88 80.93 81.5 80.3 79 79.3
16/04/2022 20:14:50 75.69 80.17 81.6 77.7 74.4 72 77.23 80.2 81.5 80.4 79 79.3
16/04/2022 20:14:51 78.3 78.48 81.6 77.7 74.4 72 79.31 79.22 81.5 80.4 79 79.3
16/04/2022 20:14:52 77.4 78.41 81.6 77.8 74.4 72 79.48 79.49 81.5 80.4 79 79.3
16/04/2022 20:14:53 78.84 78.68 81.6 77.8 74.4 72 80.43 80.28 81.5 80.4 79 79.3
16/04/2022 20:14:54 76.35 78.39 81.6 77.8 74.4 72 77.87 79.95 81.5 80.4 79 79.3
16/04/2022 20:14:55 80.65 79.66 81.6 77.8 74.4 72 81.67 80.91 81.5 80.4 79 79.3
16/04/2022 20:14:56 81.67 81.16 81.6 77.8 74.5 72 82.61 82.06 82.06 80.4 79 79.3
16/04/2022 20:14:57 84.9 84.14 84.14 77.9 74.5 72 84.82 84.37 84.37 80.4 79 79.3
16/04/2022 20:14:58 76.64 83.83 84.14 77.9 74.5 72.1 78.17 83.94 84.37 80.4 79 79.3
16/04/2022 20:14:59 76.87 80.76 84.14 77.9 74.5 72.1 78.61 81.2 84.37 80.4 79 79.3
16/04/2022 20:15:00 80 79.77 84.14 77.9 74.5 72.1 81.07 80.77 84.37 80.5 79 79.3
16/04/2022 20:15:01 77.62 79.55 84.14 77.9 74.6 72.1 80.12 80.77 84.37 80.5 79 79.3
16/04/2022 20:15:02 76.27 78.41 84.14 77.9 74.6 72.1 78.09 80.14 84.37 80.5 79 79.3
16/04/2022 20:15:03 73.85 77.27 84.14 77.9 74.6 72.1 77.28 79.05 84.37 80.5 79 79.3
16/04/2022 20:15:04 78.3 77.45 84.14 78 74.6 72.1 80.06 79.45 84.37 80.5 79 79.3
16/04/2022 20:15:05 73.8 77.69 84.14 78 74.6 72.1 76.69 79.59 84.37 80.5 79 79.3
16/04/2022 20:15:06 76.95 76.42 84.14 78 74.6 72.1 79.34 78.89 84.37 80.5 79 79.3
16/04/2022 20:15:07 75.94 76.46 84.14 78 74.6 72.1 78.44 78.89 84.37 80.5 79 79.3
16/04/2022 20:15:08 75.05 76.07 84.14 78 74.6 72.1 77.75 78.58 84.37 80.5 79 79.2
16/04/2022 20:15:09 75.37 75.74 84.14 78 74.6 72.1 77.77 78.33 84.37 80.5 79 79.2
16/04/2022 20:15:10 78.72 78.4 84.14 78 74.6 72.1 80.47 80.12 84.37 80.5 79 79.2
16/04/2022 20:15:11 75.79 77.46 84.14 78 74.6 72.1 78.66 79.55 84.37 80.5 79 79.2
16/04/2022 20:15:12 77.83 77.37 84.14 78 74.6 72.1 80.5 80.01 84.37 80.4 79 79.2
16/04/2022 20:15:13 80.37 79.64 84.14 78 74.6 72.1 81.62 81.19 84.37 80.4 79 79.2
16/04/2022 20:15:14 79.12 80.23 84.14 78 74.7 72.1 80.16 81.36 84.37 80.4 79 79.2
16/04/2022 20:15:15 79.13 79.54 84.14 78 74.7 72.1 80.46 80.78 84.37 80.4 79 79.2
16/04/2022 20:15:16 77.3 79.34 84.14 78 74.7 72.1 79.54 80.67 84.37 80.4 79 79.2
16/04/2022 20:15:17 78.01 78.31 84.14 78 74.7 72.1 79.71 80.09 84.37 80.4 79 79.2
16/04/2022 20:15:18 78.38 78.44 84.14 78 74.7 72.1 80.18 80.31 84.37 80.4 79 79.2
16/04/2022 20:15:19 78.59 78.87 84.14 78 74.7 72.1 80.64 80.72 84.37 80.4 79 79.2
16/04/2022 20:15:20 79.23 79.23 84.14 78 74.7 72.1 79.96 80.46 84.37 80.4 79 79.2
16/04/2022 20:15:21 77.24 78.87 84.14 78 74.7 72.1 79.51 80.08 84.37 80.4 79 79.2
16/04/2022 20:15:22 76.28 77.88 84.14 78 74.7 72.1 78.75 79.71 84.37 80.4 79 79.2
16/04/2022 20:15:23 80.65 79.86 84.14 78 74.7 72.1 82.4 81.66 84.37 80.4 79 79.2
16/04/2022 20:15:24 81.58 81.06 84.14 78 74.8 72.2 83.63 83.13 84.37 80.4 79 79.2
16/04/2022 20:15:25 80.52 81.26 84.14 78 74.8 72.2 83.16 83.5 84.37 80.4 79 79.2
16/04/2022 20:15:26 77.09 80.57 84.14 78 74.8 72.2 79.74 83.1 84.37 80.4 79 79.2
16/04/2022 20:15:27 78.61 79.07 83.83 78 74.8 72.2 79.68 81.17 83.94 80.4 79 79.2
16/04/2022 20:15:28 78.36 78.85 81.26 78 74.8 72.2 80.19 80.51 83.5 80.4 79 79.2
16/04/2022 20:15:29 76.95 79.04 81.26 78 74.8 72.2 79.46 80.78 83.5 80.4 79 79.2
16/04/2022 20:15:30 73.92 77.49 81.26 78 74.8 72.2 78.17 79.89 83.5 80.4 79 79.2
16/04/2022 20:15:31 79.92 79.07 81.26 78 74.8 72.2 81.77 81.07 83.5 80.4 79 79.2
16/04/2022 20:15:32 80.12 79.85 81.26 78 74.8 72.2 80.57 81.07 83.5 80.4 79 79.2
16/04/2022 20:15:33 79.37 80.21 81.26 78 74.9 72.2 82.33 82.47 83.5 80.4 79 79.2
16/04/2022 20:15:34 78.58 79.4 81.26 78 74.9 72.2 84.51 84.19 84.19 80.4 79 79.3
16/04/2022 20:15:35 81.94 81.79 81.79 78.1 74.9 72.2 83.2 84.22 84.22 80.4 79 79.3
16/04/2022 20:15:36 84.36 83.88 83.88 78 74.9 72.2 84.01 84.22 84.22 80.4 79 79.3
16/04/2022 20:15:37 79.13 83.69 83.88 78 74.9 72.2 81.55 84.01 84.22 80.4 79 79.3
16/04/2022 20:15:38 77.63 81.24 83.88 78 75 72.2 79.05 82.53 84.22 80.4 79 79.3
16/04/2022 20:15:39 79.97 80.01 83.88 78 75 72.2 80.74 80.95 84.22 80.4 79 79.3
16/04/2022 20:15:40 78.06 79.61 83.88 78 75 72.3 80.37 80.73 84.22 80.3 79 79.3
16/04/2022 20:15:41 79.13 79.42 83.88 78 75 72.3 80.32 81.12 84.22 80.3 79 79.3
16/04/2022 20:15:42 79.79 79.59 83.88 78 75 72.3 80.41 80.46 84.22 80.3 79 79.3
16/04/2022 20:15:43 80.28 80.13 83.88 78 75 72.3 81.29 81.12 84.22 80.3 79 79.3
16/04/2022 20:15:44 79.61 80.27 83.88 78 75 72.3 80.81 81.14 84.22 80.3 79 79.3
16/04/2022 20:15:45 75.31 79.73 83.88 78 75 72.3 78.13 80.93 84.22 80.3 79 79.3
16/04/2022 20:15:46 77.96 78.46 83.88 78 75 72.3 80.83 80.8 84.22 80.3 79 79.3
16/04/2022 20:15:47 77.53 77.8 83.88 78 75 72.3 78.43 79.98 84.22 80.3 79 79.3
16/04/2022 20:15:48 74.14 77.7 83.88 78 75.1 72.3 75.63 79.28 84.22 80.2 79 79.3
16/04/2022 20:15:49 76.47 76.52 83.88 78 75.1 72.3 78.5 78.41 84.22 80.2 79 79.3
16/04/2022 20:15:50 76.47 77.45 83.88 77.9 75.1 72.3 78.97 79.26 84.22 80.2 79 79.3
16/04/2022 20:15:51 74.15 76.42 83.88 77.9 75.1 72.3 77.69 78.72 84.22 80.2 79 79.3
16/04/2022 20:15:52 77.31 77.03 83.88 77.9 75.1 72.3 78.77 78.89 84.22 80.2 79 79.3
16/04/2022 20:15:53 79.27 78.77 83.88 78 75.1 72.3 80.32 80.13 84.22 80.2 79 79.3
16/04/2022 20:15:54 76.79 78.56 83.88 77.9 75.1 72.3 77.98 79.93 84.22 80.2 79 79.3
16/04/2022 20:15:55 91.75 90.85 90.85 78.3 75.3 72.4 92.1 91.17 91.17 80.4 79.1 79.3
16/04/2022 20:15:56 84.22 90.83 90.85 78.3 75.3 72.4 85.19 91.14 91.17 80.4 79.1 79.3
16/04/2022 20:15:57 78.03 87.78 90.85 78.3 75.3 72.4 79.87 88.32 91.17 80.5 79.1 79.3
16/04/2022 20:15:58 79.35 84.21 90.85 78.3 75.4 72.4 80.2 84.95 91.17 80.5 79.1 79.3
16/04/2022 20:15:59 74.79 81.76 90.85 78.3 75.4 72.4 77.34 82.53 91.17 80.4 79.1 79.3
16/04/2022 20:16:00 77.59 79 90.85 78.3 75.4 72.4 79.47 80.44 91.17 80.4 79.1 79.3
16/04/2022 20:16:01 77.44 78.28 90.85 78.3 75.4 72.5 78.68 79.55 91.17 80.4 79.1 79.3
16/04/2022 20:16:02 75.51 77.7 90.85 78.3 75.4 72.5 77.93 79.17 91.17 80.4 79.1 79.3
16/04/2022 20:16:03 76.36 76.93 90.85 78.3 75.4 72.5 78.91 79.12 91.17 80.4 79.1 79.3
16/04/2022 20:16:04 74.77 76.34 90.85 78.3 75.4 72.5 78.29 78.95 91.17 80.4 79.1 79.3
16/04/2022 20:16:05 73.27 75.14 90.85 78.3 75.4 72.5 76.47 78.33 91.17 80.4 79.1 79.3
16/04/2022 20:16:06 78.56 77.71 90.85 78.3 75.4 72.5 79.81 79.25 91.17 80.4 79.1 79.3
16/04/2022 20:16:07 74.99 76.79 90.85 78.3 75.4 72.5 77.38 78.71 91.17 80.4 79.1 79.3
16/04/2022 20:16:08 76.63 76.49 90.85 78.3 75.4 72.5 77.93 77.99 91.17 80.4 79.1 79.3
16/04/2022 20:16:09 78.34 78.06 90.85 78.3 75.4 72.5 80.4 79.82 91.17 80.4 79.1 79.3
16/04/2022 20:16:10 78.98 78.86 90.85 78.3 75.4 72.5 80.75 80.44 91.17 80.4 79.1 79.3
16/04/2022 20:16:11 78.45 79.21 90.85 78.3 75.4 72.5 80.04 80.73 91.17 80.4 79.1 79.3
16/04/2022 20:16:12 77.21 78.65 90.85 78.3 75.4 72.5 78.67 80.07 91.17 80.4 79.1 79.3
16/04/2022 20:16:13 77.8 77.82 90.85 78.3 75.4 72.5 79.49 79.46 91.17 80.4 79.1 79.3
16/04/2022 20:16:14 76.88 77.8 90.85 78.3 75.4 72.5 78.7 79.46 91.17 80.4 79.1 79.3
16/04/2022 20:16:15 77.11 77.7 90.85 78.3 75.5 72.5 79.23 79.55 91.17 80.4 79.1 79.3
16/04/2022 20:16:16 77.91 77.9 90.85 78.3 75.5 72.5 79.61 79.64 91.17 80.4 79.1 79.3
16/04/2022 20:16:17 75.84 77.54 90.85 78.3 75.5 72.5 77.82 79.31 91.17 80.4 79.1 79.3
16/04/2022 20:16:18 76.56 76.79 90.85 78.3 75.5 72.5 78.33 78.58 91.17 80.4 79.1 79.3
16/04/2022 20:16:19 80.78 79.76 90.85 78.3 75.5 72.5 81.49 80.7 91.17 80.4 79.1 79.3
16/04/2022 20:16:20 80.92 80.64 90.85 78.3 75.5 72.5 81.99 81.46 91.17 80.4 79.1 79.3
16/04/2022 20:16:21 77.56 80.39 90.85 78.3 75.5 72.5 78.97 81.45 91.17 80.4 79.1 79.3
16/04/2022 20:16:22 78.89 79.04 90.85 78.3 75.5 72.5 81.16 80.83 91.17 80.4 79.1 79.3
16/04/2022 20:16:23 78.34 78.9 90.85 78.3 75.5 72.5 79.99 80.73 91.17 80.4 79.1 79.3
16/04/2022 20:16:24 79.22 79.32 90.85 78.4 75.5 72.5 81.13 81.23 91.17 80.4 79.1 79.3
16/04/2022 20:16:25 79.38 79.61 90.83 78.4 75.5 72.5 81.49 81.62 91.14 80.4 79.1 79.3
16/04/2022 20:16:26 78.04 79.57 87.78 78.4 75.6 72.6 79.8 81.47 88.32 80.4 79.1 79.3
16/04/2022 20:16:27 78.3 78.86 84.21 78.4 75.6 72.6 82.02 81.89 84.95 80.4 79.1 79.3
16/04/2022 20:16:28 80.85 80.57 81.76 78.4 75.6 72.6 81.14 81.6 82.53 80.4 79.1 79.3
16/04/2022 20:16:29 78.26 80.62 80.64 78.4 75.6 72.6 79.04 81.62 81.89 80.4 79.2 79.3
16/04/2022 20:16:30 74.94 79 80.64 78.4 75.6 72.6 77.75 79.99 81.89 80.4 79.2 79.3
16/04/2022 20:16:31 79.65 79.02 80.64 78.4 75.6 72.6 81.8 81.17 81.89 80.4 79.2 79.3
16/04/2022 20:16:32 79.58 79.69 80.64 78.4 75.6 72.6 80.47 81.1 81.89 80.4 79.2 79.3
16/04/2022 20:16:33 82.64 81.79 81.79 78.4 75.6 72.6 83 82.33 82.33 80.4 79.2 79.3
16/04/2022 20:16:34 81.96 82.14 82.14 78.5 75.6 72.6 82.53 82.6 82.6 80.5 79.2 79.3
16/04/2022 20:16:35 79.69 82.21 82.21 78.5 75.7 72.6 81.37 82.73 82.73 80.5 79.2 79.4
16/04/2022 20:16:36 75.35 80.68 82.21 78.5 75.7 72.6 77.53 81.78 82.73 80.5 79.2 79.4
16/04/2022 20:16:37 75.22 78.02 82.21 78.5 75.7 72.6 77.74 79.62 82.73 80.5 79.2 79.4
16/04/2022 20:16:38 77.06 77.11 82.21 78.5 75.7 72.6 78.81 78.82 82.73 80.4 79.2 79.4
16/04/2022 20:16:39 78.24 78.35 82.21 78.5 75.7 72.6 80.12 79.99 82.73 80.4 79.2 79.4
16/04/2022 20:16:40 77.3 77.96 82.21 78.5 75.7 72.6 78.91 79.69 82.73 80.4 79.2 79.4
16/04/2022 20:16:41 76.8 77.62 82.21 78.5 75.7 72.6 79.2 79.53 82.73 80.4 79.2 79.4
16/04/2022 20:16:42 79.19 78.87 82.21 78.5 75.7 72.6 80.25 80.24 82.73 80.4 79.2 79.4
16/04/2022 20:16:43 74.1 78.28 82.21 78.5 75.7 72.6 76.67 79.7 82.73 80.4 79.2 79.4
16/04/2022 20:16:44 72.28 76.15 82.21 78.5 75.7 72.6 76.65 78.01 82.73 80.4 79.2 79.4
16/04/2022 20:16:45 75.46 75.06 82.21 78.5 75.7 72.6 77.45 77.49 82.73 80.4 79.2 79.4
16/04/2022 20:16:46 78.43 77.5 82.21 78.5 75.7 72.6 79.94 79.16 82.73 80.4 79.2 79.4
16/04/2022 20:16:47 76.28 77.53 82.21 78.5 75.7 72.6 78.89 79.37 82.73 80.4 79.2 79.4
16/04/2022 20:16:48 77.82 77.81 82.21 78.5 75.7 72.6 79.99 79.97 82.73 80.4 79.2 79.4
16/04/2022 20:16:49 75.42 77.42 82.21 78.5 75.7 72.6 78.18 79.6 82.73 80.4 79.2 79.4
16/04/2022 20:16:50 76.82 76.71 82.21 78.4 75.7 72.6 79.67 79.29 82.73 80.4 79.2 79.4
16/04/2022 20:16:51 78.42 78.02 82.21 78.4 75.7 72.6 80.03 79.89 82.73 80.4 79.2 79.4
16/04/2022 20:16:52 79.13 79 82.21 78.4 75.7 72.6 80.1 80.48 82.73 80.4 79.2 79.4
16/04/2022 20:16:53 76.11 78.7 82.21 78.4 75.8 72.6 77.22 79.93 82.73 80.4 79.2 79.4
16/04/2022 20:16:54 87.53 87.02 87.02 78.4 75.8 72.7 87.12 86.58 86.58 80.4 79.2 79.4
16/04/2022 20:16:55 75.31 84.14 87.02 78.4 75.8 72.7 84.35 85.25 86.58 80.4 79.3 79.4
16/04/2022 20:16:56 72.47 80.69 87.02 78.4 75.8 72.7 75.98 84.05 86.58 80.4 79.3 79.4
16/04/2022 20:16:57 71.24 77.48 87.02 78.4 75.8 72.7 74.37 80.85 86.58 80.4 79.2 79.4
16/04/2022 20:16:58 77.64 77.56 87.02 78.4 75.8 72.7 86.86 86.46 86.58 80.4 79.3 79.4
16/04/2022 20:16:59 78.59 79.35 87.02 78.4 75.8 72.7 84.63 87.49 87.49 80.5 79.3 79.4
16/04/2022 20:17:00 79.42 79.21 87.02 78.5 75.9 72.7 81.13 84.71 87.49 80.5 79.3 79.4
16/04/2022 20:17:01 78.83 79.58 87.02 78.5 75.9 72.7 80.13 83.04 87.49 80.5 79.3 79.4
16/04/2022 20:17:02 78.42 78.89 87.02 78.5 75.9 72.7 80.88 81.37 87.49 80.5 79.3 79.4
16/04/2022 20:17:03 79.57 79.5 87.02 78.5 75.9 72.7 80.79 81.3 87.49 80.5 79.3 79.4
16/04/2022 20:17:04 80.85 81.18 87.02 78.5 75.9 72.7 82.39 82.72 87.49 80.5 79.3 79.4
16/04/2022 20:17:05 81.8 82.32 87.02 78.5 75.9 72.7 81.27 82.58 87.49 80.5 79.3 79.4
16/04/2022 20:17:06 77.73 80.98 87.02 78.5 75.9 72.7 79.87 81.37 87.49 80.5 79.3 79.4
16/04/2022 20:17:07 76.52 79.4 87.02 78.5 75.9 72.7 78.55 80.68 87.49 80.5 79.3 79.4
16/04/2022 20:17:08 81.51 80.56 87.02 78.5 75.9 72.7 83.17 82.16 87.49 80.5 79.3 79.4
16/04/2022 20:17:09 77.78 80.53 87.02 78.6 75.9 72.7 79.16 82.1 87.49 80.5 79.3 79.4
16/04/2022 20:17:10 76.06 79.01 87.02 78.6 75.9 72.7 77.99 80.47 87.49 80.5 79.3 79.4
16/04/2022 20:17:11 76 77.51 87.02 78.6 76 72.7 77.49 79.09 87.49 80.5 79.3 79.4
16/04/2022 20:17:12 74.32 76.59 87.02 78.5 76 72.7 76.75 78.05 87.49 80.5 79.3 79.4
16/04/2022 20:17:13 78.69 78.07 87.02 78.5 76 72.7 80.33 79.55 87.49 80.5 79.3 79.4
16/04/2022 20:17:14 78.51 78.85 87.02 78.5 76 72.8 80.15 80.48 87.49 80.5 79.3 79.4
16/04/2022 20:17:15 87.25 86.38 87.02 78.6 76 72.8 87.33 86.54 87.49 80.5 79.4 79.4
16/04/2022 20:17:16 80.66 85.62 87.02 78.6 76 72.8 81.36 85.75 87.49 80.5 79.4 79.4
16/04/2022 20:17:17 79.18 83.02 87.02 78.6 76.1 72.8 81.26 83.48 87.49 80.5 79.4 79.4
16/04/2022 20:17:18 77.14 81.02 87.02 78.6 76.1 72.8 79.25 82.23 87.49 80.5 79.4 79.4
16/04/2022 20:17:19 72.99 78.89 87.02 78.6 76.1 72.8 76.49 80.5 87.49 80.4 79.4 79.4
16/04/2022 20:17:20 73.99 76.1 87.02 78.6 76.1 72.8 76.38 78.39 87.49 80.4 79.4 79.4
16/04/2022 20:17:21 76.74 76.22 87.02 78.6 76.1 72.8 77.96 77.88 87.49 80.4 79.4 79.4
16/04/2022 20:17:22 76.75 77.13 87.02 78.6 76.1 72.8 77.77 78.24 87.49 80.4 79.4 79.4
16/04/2022 20:17:23 81.06 80.45 87.02 78.6 76.1 72.8 82.05 81.55 87.49 80.4 79.4 79.4
16/04/2022 20:17:24 82.96 83.02 86.38 78.6 76.1 72.8 82.68 83.04 87.49 80.4 79.4 79.4
16/04/2022 20:17:25 75.05 81.98 86.38 78.6 76.1 72.8 76.18 82 87.49 80.4 79.4 79.4
16/04/2022 20:17:26 75.3 79.13 86.38 78.6 76.1 72.8 78.08 79.52 87.49 80.4 79.4 79.4
16/04/2022 20:17:27 73.92 77.02 86.38 78.6 76.1 72.8 76.72 78.67 87.49 80.4 79.4 79.4
16/04/2022 20:17:28 79.18 78.27 86.38 78.6 76.1 72.8 80.41 79.88 87.49 80.4 79.4 79.4
16/04/2022 20:17:29 78.55 78.94 86.38 78.6 76.1 72.8 80.13 80.54 86.54 80.4 79.4 79.4
16/04/2022 20:17:30 76.33 78.21 86.38 78.6 76.1 72.8 78.39 79.81 86.54 80.4 79.4 79.4
16/04/2022 20:17:31 78.85 78.78 86.38 78.6 76.1 72.8 80.66 80.47 86.54 80.4 79.4 79.4
16/04/2022 20:17:32 73.47 77.92 86.38 78.6 76.1 72.8 76.72 79.8 86.54 80.4 79.4 79.4
16/04/2022 20:17:33 77.02 76.92 86.38 78.6 76.1 72.8 78.41 78.79 86.54 80.4 79.4 79.4
16/04/2022 20:17:34 77.17 76.97 86.38 78.6 76.1 72.8 79.38 79.07 86.54 80.4 79.4 79.4
16/04/2022 20:17:35 77.51 77.86 86.38 78.6 76.1 72.9 79.85 79.98 86.54 80.4 79.4 79.4
16/04/2022 20:17:36 77.94 77.97 86.38 78.6 76.2 72.9 79.72 79.86 86.54 80.4 79.4 79.4
16/04/2022 20:17:37 73.79 78 86.38 78.6 76.2 72.9 76.56 79.9 86.54 80.4 79.4 79.4
16/04/2022 20:17:38 74.01 75.57 86.38 78.6 76.2 72.9 76.2 77.96 86.54 80.3 79.4 79.4
16/04/2022 20:17:39 75.27 75.74 86.38 78.6 76.2 72.9 77.74 77.88 86.54 80.3 79.4 79.4
16/04/2022 20:17:40 74.87 75.1 86.38 78.6 76.2 72.9 78.42 78.42 86.54 80.3 79.4 79.4
16/04/2022 20:17:41 76.89 76.48 86.38 78.6 76.2 72.9 79.05 79.04 86.54 80.3 79.4 79.4
16/04/2022 20:17:42 76.09 76.58 86.38 78.6 76.2 72.9 77.29 78.7 86.54 80.3 79.4 79.4
16/04/2022 20:17:43 74.25 76 86.38 78.6 76.2 72.9 76.96 77.79 86.54 80.3 79.4 79.4
16/04/2022 20:17:44 76.04 75.84 86.38 78.6 76.2 72.9 78.56 78.25 86.54 80.3 79.4 79.4
16/04/2022 20:17:45 75.88 76.49 85.62 78.6 76.2 72.9 77.98 78.64 85.75 80.3 79.3 79.4
16/04/2022 20:17:46 75.18 75.84 83.02 78.6 76.2 72.9 77.81 78.09 83.48 80.3 79.3 79.4
16/04/2022 20:17:47 78.46 77.98 83.02 78.6 76.2 72.9 79.31 79.11 83.04 80.3 79.3 79.4
16/04/2022 20:17:48 75.21 77.88 83.02 78.6 76.2 72.9 77.79 79.06 83.04 80.3 79.3 79.4
16/04/2022 20:17:49 72.3 76.36 83.02 78.6 76.2 72.9 76.18 78.21 83.04 80.3 79.3 79.4
16/04/2022 20:17:50 76.43 76 83.02 78.6 76.2 72.9 78.62 78.28 83.04 80.3 79.3 79.4
16/04/2022 20:17:51 74.44 76.36 83.02 78.6 76.2 72.9 77.44 78.84 83.04 80.3 79.3 79.4
16/04/2022 20:17:52 72.83 74.73 83.02 78.5 76.2 72.9 76.92 77.5 83.04 80.3 79.3 79.4
16/04/2022 20:17:53 74.19 74.33 83.02 78.5 76.2 72.9 77.23 77.65 83.04 80.3 79.3 79.4
16/04/2022 20:17:54 74.34 74.65 81.98 78.5 76.2 72.9 76.64 77.41 82 80.2 79.3 79.4
16/04/2022 20:17:55 70.78 73.98 79.13 78.5 76.2 72.9 76 76.79 80.54 80.2 79.3 79.4
16/04/2022 20:17:56 72.33 72.88 78.94 78.5 76.2 72.9 75.46 76.38 80.54 80.2 79.3 79.4
16/04/2022 20:17:57 76.9 75.49 78.94 78.5 76.2 72.9 78.61 77.63 80.54 80.2 79.3 79.4
16/04/2022 20:17:58 78.07 77.46 78.94 78.5 76.2 72.9 80.02 79.42 80.54 80.2 79.3 79.4
16/04/2022 20:17:59 74.74 77.07 78.78 78.5 76.2 72.9 77.18 79.13 80.47 80.2 79.3 79.4
16/04/2022 20:18:00 74.21 75.9 78.78 78.5 76.2 72.9 76.86 78.11 80.47 80.2 79.3 79.4
16/04/2022 20:18:01 79.66 78.28 78.28 78.5 76.2 72.9 80.43 79.45 79.98 80.2 79.3 79.4
16/04/2022 20:18:02 80.4 79.7 79.7 78.5 76.2 72.9 81.75 81.08 81.08 80.2 79.3 79.4
16/04/2022 20:18:03 79.64 79.93 79.93 78.5 76.2 72.9 80.74 81.11 81.11 80.2 79.3 79.4
16/04/2022 20:18:04 81.65 81.67 81.67 78.5 76.2 72.9 82.41 82.19 82.19 80.2 79.3 79.4
16/04/2022 20:18:05 83.74 83.19 83.19 78.6 76.3 72.9 83.81 83.44 83.44 80.2 79.4 79.4
16/04/2022 20:18:06 79.58 83.46 83.46 78.6 76.3 72.9 80.19 83.61 83.61 80.2 79.4 79.4
16/04/2022 20:18:07 78.1 81.09 83.46 78.6 76.3 72.9 79.17 81.56 83.61 80.2 79.4 79.4
16/04/2022 20:18:08 75.58 79.69 83.46 78.5 76.3 72.9 78.05 80.43 83.61 80.2 79.4 79.4
16/04/2022 20:18:09 72.73 77.37 83.46 78.5 76.3 72.9 74.94 78.95 83.61 80.2 79.4 79.4
16/04/2022 20:18:10 73.9 74.97 83.46 78.5 76.3 72.9 75.97 76.78 83.61 80.2 79.4 79.4
16/04/2022 20:18:11 78.46 77.47 83.46 78.5 76.3 72.9 79.4 78.61 83.61 80.2 79.4 79.4
16/04/2022 20:18:12 77.33 77.68 83.46 78.5 76.3 72.9 77.89 78.84 83.61 80.2 79.4 79.4
16/04/2022 20:18:13 76.88 77.56 83.46 78.5 76.3 72.9 78.14 78.48 83.61 80.2 79.4 79.4
16/04/2022 20:18:14 77.33 78.29 83.46 78.5 76.3 73 78.79 79.64 83.61 80.2 79.4 79.4
16/04/2022 20:18:15 79.4 78.9 83.46 78.5 76.3 73 79.77 79.44 83.61 80.2 79.4 79.4
16/04/2022 20:18:16 81.02 80.77 83.46 78.5 76.3 73 81.07 80.9 83.61 80.2 79.4 79.4
16/04/2022 20:18:17 79.27 80.72 83.46 78.5 76.3 73 79.72 80.93 83.61 80.2 79.4 79.4
16/04/2022 20:18:18 78.48 79.24 83.46 78.5 76.4 73 79.2 79.65 83.61 80.2 79.4 79.4
16/04/2022 20:18:19 78.98 79.08 83.46 78.5 76.4 73 80.04 79.98 83.61 80.2 79.4 79.4
16/04/2022 20:18:20 79.18 79.83 83.46 78.6 76.4 73 79.9 80.53 83.61 80.2 79.4 79.4
16/04/2022 20:18:21 77.09 78.9 83.46 78.5 76.4 73 77.64 79.71 83.61 80.2 79.4 79.4
16/04/2022 20:18:22 78.97 78.84 83.46 78.5 76.4 73 79.16 79.11 83.61 80.1 79.4 79.4
16/04/2022 20:18:23 76.35 78.56 83.46 78.5 76.4 73 77.42 79 83.61 80.1 79.4 79.4
16/04/2022 20:18:24 73.88 77.03 83.46 78.5 76.4 73 75.01 77.86 83.61 80.1 79.4 79.4
16/04/2022 20:18:25 74.97 75.38 83.46 78.5 76.4 73 76.3 76.57 83.61 80.1 79.4 79.4
16/04/2022 20:18:26 78.23 77.65 83.46 78.5 76.4 73 79.99 79.32 83.61 80.1 79.4 79.4
16/04/2022 20:18:27 78.14 78.23 83.46 78.5 76.4 73 79.87 79.83 83.61 80.1 79.4 79.4
16/04/2022 20:18:28 74.75 78.23 83.46 78.5 76.4 73 77.36 79.85 83.61 80.1 79.4 79.4
16/04/2022 20:18:29 74.06 76.3 83.46 78.5 76.4 73 77.69 78.82 83.61 80.1 79.4 79.4
16/04/2022 20:18:30 71.53 75.01 83.46 78.5 76.4 73 75.55 77.8 83.61 80.1 79.4 79.4
16/04/2022 20:18:31 72.72 73.31 83.46 78.5 76.4 73 75.59 76.51 83.61 80.1 79.4 79.4
16/04/2022 20:18:32 72.18 73.12 83.46 78.5 76.4 73 75.7 76.21 83.61 80.1 79.4 79.4
16/04/2022 20:18:33 75.66 74.64 83.46 78.5 76.4 73 77.38 77.08 83.61 80.1 79.4 79.4
16/04/2022 20:18:34 76.97 76.68 83.46 78.5 76.4 73 79.44 78.95 83.61 80.1 79.4 79.4
16/04/2022 20:18:35 75.48 76.25 83.46 78.5 76.4 73 77.37 78.64 83.61 80.1 79.4 79.5
16/04/2022 20:18:36 77.24 76.81 81.09 78.5 76.4 73 79.69 79.23 81.56 80.1 79.4 79.5
16/04/2022 20:18:37 78.32 78.25 80.77 78.5 76.4 73 79.8 79.84 80.93 80.1 79.4 79.5
16/04/2022 20:18:38 79.2 79.01 80.77 78.5 76.4 73 80.35 80.32 80.93 80.1 79.4 79.5
16/04/2022 20:18:39 75.7 78.98 80.77 78.5 76.4 73 78.09 80.28 80.93 80.1 79.4 79.5
16/04/2022 20:18:40 80.69 79.93 80.77 78.5 76.5 73 81.86 81.28 81.28 80.1 79.4 79.5
16/04/2022 20:18:41 79.99 80.52 80.77 78.5 76.5 73 80.93 81.46 81.46 80.1 79.4 79.5
16/04/2022 20:18:42 82.53 82.33 82.33 78.6 76.5 73 82.91 82.83 82.83 80.1 79.4 79.5
16/04/2022 20:18:43 76.15 81.55 82.33 78.6 76.5 73 78.29 82.19 82.83 80.1 79.4 79.5
16/04/2022 20:18:44 77.28 79.04 82.33 78.6 76.5 73 79.04 80.28 82.83 80.1 79.4 79.5
16/04/2022 20:18:45 81.91 81.63 82.33 78.6 76.5 73.1 83.36 83 83 80.1 79.4 79.5
16/04/2022 20:18:46 83.08 83.31 83.31 78.6 76.5 73.1 84.53 84.67 84.67 80.2 79.4 79.5
16/04/2022 20:18:47 76.54 82.39 83.31 78.6 76.5 73.1 79.43 83.82 84.67 80.2 79.4 79.5
16/04/2022 20:18:48 76.81 79.88 83.31 78.6 76.5 73.1 78.84 81.61 84.67 80.2 79.4 79.5
16/04/2022 20:18:49 84.08 83.46 83.46 78.7 76.5 73.1 83.49 82.96 84.67 80.2 79.4 79.5
16/04/2022 20:18:50 77.27 83.26 83.46 78.7 76.5 73.1 78.76 82.86 84.67 80.2 79.4 79.5
16/04/2022 20:18:51 80.24 80.74 83.46 78.7 76.6 73.1 81.02 81.3 84.67 80.2 79.4 79.5
16/04/2022 20:18:52 79.48 80.52 83.46 78.7 76.6 73.1 80.12 81.13 84.67 80.2 79.4 79.5
16/04/2022 20:18:53 79.22 80.36 83.46 78.7 76.6 73.1 80 80.76 84.67 80.2 79.4 79.5
16/04/2022 20:18:54 74.15 79.6 83.46 78.7 76.6 73.1 76.75 80.2 84.67 80.2 79.4 79.5
16/04/2022 20:18:55 75.48 77.13 83.46 78.7 76.6 73.1 78.86 78.98 84.67 80.2 79.4 79.5
16/04/2022 20:18:56 74.57 76.2 83.46 78.7 76.6 73.1 77.33 78.66 84.67 80.2 79.4 79.5
16/04/2022 20:18:57 76.79 76.47 83.46 78.7 76.6 73.1 80.28 79.82 84.67 80.2 79.4 79.5
16/04/2022 20:18:58 74.01 76.33 83.46 78.7 76.6 73.1 77.31 79.71 84.67 80.2 79.4 79.5
16/04/2022 20:18:59 72.78 75.15 83.46 78.7 76.6 73.1 75.72 78.42 84.67 80.1 79.4 79.5
16/04/2022 20:19:00 71.97 73.62 83.46 78.7 76.6 73.1 75.68 76.81 84.67 80.1 79.4 79.5
16/04/2022 20:19:01 75.08 74.76 83.46 78.7 76.6 73.1 76.49 76.63 84.67 80.1 79.4 79.5
16/04/2022 20:19:02 76.15 76.24 83.46 78.7 76.6 73.1 77.15 77.21 84.67 80.1 79.4 79.5
16/04/2022 20:19:03 74.28 75.29 83.46 78.7 76.6 73.1 77.46 77.38 84.67 80.1 79.4 79.5
16/04/2022 20:19:04 76.16 75.83 83.46 78.6 76.6 73.1 78.27 78.04 84.67 80.1 79.4 79.5
16/04/2022 20:19:05 80.38 79.95 83.46 78.7 76.6 73.1 80.12 80.08 84.67 80.1 79.4 79.5
16/04/2022 20:19:06 77.18 79.99 83.46 78.7 76.6 73.1 79.21 80.22 84.67 80.1 79.4 79.5
16/04/2022 20:19:07 71.65 78.34 83.46 78.6 76.6 73.1 75.23 79.46 84.67 80.1 79.4 79.5
16/04/2022 20:19:08 73.51 75.33 83.46 78.6 76.6 73.1 76.14 77.24 84.67 80.1 79.5 79.5
16/04/2022 20:19:09 75.18 75.17 83.46 78.6 76.6 73.1 76.77 76.93 84.67 80.1 79.5 79.5
16/04/2022 20:19:10 72.51 74.96 83.46 78.6 76.6 73.1 74.11 76.67 84.67 80.1 79.5 79.5
16/04/2022 20:19:11 72.1 73.81 83.46 78.6 76.6 73.1 75.58 75.55 84.67 80.1 79.5 79.5
16/04/2022 20:19:12 79.66 78.71 83.46 78.6 76.6 73.1 80.05 79.14 84.67 80.1 79.5 79.5
16/04/2022 20:19:13 82.02 81.5 83.46 78.7 76.6 73.1 81.62 81.15 84.67 80.1 79.5 79.5
16/04/2022 20:19:14 79.88 81.71 83.46 78.7 76.7 73.2 81.04 81.5 84.67 80.1 79.5 79.5
16/04/2022 20:19:15 78.07 80.55 83.46 78.7 76.7 73.2 79.46 81.13 84.67 80.1 79.5 79.5
16/04/2022 20:19:16 78.95 79.4 83.46 78.7 76.7 73.2 80.82 80.85 83.82 80.1 79.5 79.5
16/04/2022 20:19:17 78.07 79.54 83.46 78.7 76.7 73.2 79.98 80.98 82.96 80.1 79.5 79.5
16/04/2022 20:19:18 77.95 78.85 83.46 78.7 76.7 73.2 79.69 80.44 82.96 80.1 79.5 79.5
16/04/2022 20:19:19 74.77 78.09 83.26 78.7 76.7 73.2 78.45 79.82 82.86 80.1 79.5 79.5
16/04/2022 20:19:20 77.23 77.09 81.71 78.7 76.7 73.2 79.37 79.39 81.5 80.1 79.5 79.5
16/04/2022 20:19:21 78.18 78.03 81.71 78.7 76.7 73.2 79.79 79.86 81.5 80.1 79.5 79.5
16/04/2022 20:19:22 75.44 77.77 81.71 78.7 76.7 73.2 78.21 79.54 81.5 80.1 79.5 79.5
16/04/2022 20:19:23 75.62 76.89 81.71 78.7 76.7 73.2 78.59 79.4 81.5 80.1 79.5 79.5
16/04/2022 20:19:24 74.03 75.74 81.71 78.6 76.7 73.2 77.45 78.54 81.5 80.1 79.5 79.5
16/04/2022 20:19:25 73.36 74.98 81.71 78.6 76.7 73.2 78.04 78.24 81.5 80.1 79.5 79.5
16/04/2022 20:19:26 76.06 75.37 81.71 78.6 76.7 73.2 78.49 78.55 81.5 80.1 79.5 79.5
16/04/2022 20:19:27 75.56 75.69 81.71 78.6 76.7 73.2 77.87 78.47 81.5 80.1 79.5 79.5
16/04/2022 20:19:28 74.42 75.58 81.71 78.6 76.7 73.2 76.97 78.26 81.5 80.1 79.5 79.5
16/04/2022 20:19:29 75.33 75.53 81.71 78.6 76.7 73.2 77.86 77.82 81.5 80.1 79.5 79.5
16/04/2022 20:19:30 74.39 75.38 81.71 78.6 76.7 73.2 76.73 77.67 81.5 80.1 79.5 79.5
16/04/2022 20:19:31 74.69 74.98 81.71 78.6 76.7 73.2 77.35 77.39 81.5 80.1 79.5 79.5
16/04/2022 20:19:32 72.81 75 81.71 78.6 76.7 73.2 75.26 77.29 81.5 80.1 79.5 79.5
16/04/2022 20:19:33 76.67 75.73 81.71 78.6 76.7 73.2 78.61 77.81 81.5 80.1 79.5 79.5
16/04/2022 20:19:34 76.19 76.09 81.71 78.6 76.7 73.2 77.69 77.89 81.5 80.1 79.5 79.5
16/04/2022 20:19:35 77.24 77.21 81.71 78.6 76.7 73.2 78.66 78.64 81.5 80.1 79.5 79.5
16/04/2022 20:19:36 73.79 76.73 81.71 78.6 76.7 73.2 76.44 78.17 81.5 80.1 79.5 79.5
16/04/2022 20:19:37 74.32 75.48 81.71 78.6 76.7 73.2 76.94 77.35 81.5 80.1 79.5 79.5
16/04/2022 20:19:38 71.76 74.28 81.71 78.6 76.7 73.2 75.37 76.83 81.5 80.1 79.5 79.5
16/04/2022 20:19:39 70.53 72.89 81.71 78.6 76.7 73.2 74.66 75.95 81.5 80.1 79.5 79.5
16/04/2022 20:19:40 71.8 72.36 81.71 78.6 76.7 73.2 76.02 76.05 81.5 80.1 79.5 79.5
16/04/2022 20:19:41 70.17 71.39 81.71 78.6 76.7 73.2 75.8 76.11 81.5 80.1 79.6 79.5
16/04/2022 20:19:42 72.21 71.76 81.71 78.5 76.7 73.2 76.61 76.53 81.5 80.1 79.6 79.5
16/04/2022 20:19:43 72.72 72.61 81.71 78.5 76.7 73.2 76.84 77.03 81.5 80.1 79.6 79.5
16/04/2022 20:19:44 73.09 73.34 80.55 78.5 76.7 73.2 77.27 77.5 81.13 80.1 79.6 79.5
16/04/2022 20:19:45 72.27 72.92 79.54 78.5 76.7 73.2 76.9 77.44 80.98 80.1 79.6 79.5
16/04/2022 20:19:46 77.66 76.24 79.54 78.5 76.7 73.2 79.7 79.1 80.98 80.1 79.6 79.5
16/04/2022 20:19:47 72.29 76 78.85 78.5 76.7 73.2 75.69 78.69 80.44 80 79.6 79.5
16/04/2022 20:19:48 72.51 74.08 78.09 78.5 76.7 73.2 76.12 77.12 79.86 80 79.6 79.5
16/04/2022 20:19:49 73.92 73.81 78.03 78.5 76.7 73.2 76.63 76.68 79.86 80 79.6 79.5
16/04/2022 20:19:50 75.27 75.61 78.03 78.5 76.8 73.2 77.3 77.55 79.86 80 79.6 79.5
16/04/2022 20:19:51 74.5 74.7 77.77 78.4 76.8 73.2 77 77.09 79.54 80 79.6 79.5
16/04/2022 20:19:52 77.95 77.44 77.44 78.4 76.8 73.2 80.77 79.96 79.96 80 79.6 79.5
16/04/2022 20:19:53 77.35 77.72 77.72 78.4 76.8 73.2 79.58 80.16 80.16 80 79.6 79.5
16/04/2022 20:19:54 73.44 77.28 77.72 78.4 76.8 73.2 77.65 79.59 80.16 80 79.6 79.5
16/04/2022 20:19:55 76.89 76.98 77.72 78.4 76.8 73.2 79.11 79.37 80.16 80 79.6 79.5
16/04/2022 20:19:56 75.53 76.75 77.72 78.4 76.8 73.2 77.94 79.09 80.16 80 79.6 79.5
16/04/2022 20:19:57 73.83 76.07 77.72 78.3 76.8 73.2 76.66 78.37 80.16 80 79.6 79.5
16/04/2022 20:19:58 76.39 76.4 77.72 78.3 76.8 73.2 78.96 78.85 80.16 80 79.6 79.5
16/04/2022 20:19:59 73.76 76.68 77.72 78.3 76.8 73.2 77.05 79.13 80.16 80 79.6 79.5
16/04/2022 20:20:00 72.81 74.75 77.72 78.3 76.8 73.2 76.87 77.61 80.16 79.9 79.6 79.5
16/04/2022 20:20:01 73.87 74.85 77.72 78.3 76.8 73.2 77.85 78.52 80.16 79.9 79.6 79.5
16/04/2022 20:20:02 75.79 75.18 77.72 78.3 76.8 73.2 79.93 79.47 80.16 79.9 79.6 79.5
16/04/2022 20:20:03 75.45 75.58 77.72 78.3 76.8 73.2 78.33 79.44 80.16 79.9 79.6 79.5
16/04/2022 20:20:04 76.36 76.42 77.72 78.3 76.8 73.2 78.28 78.83 80.16 79.9 79.6 79.5
16/04/2022 20:20:05 75.62 76.6 77.72 78.3 76.8 73.2 77.65 78.86 80.16 79.9 79.6 79.5
16/04/2022 20:20:06 77.57 77.14 77.72 78.3 76.8 73.2 79.06 78.85 80.16 79.9 79.6 79.5
16/04/2022 20:20:07 77.11 77.45 77.72 78.3 76.8 73.2 78.65 78.89 80.16 79.9 79.6 79.5
16/04/2022 20:20:08 76.82 77.8 77.8 78.3 76.8 73.2 78.7 79.11 80.16 79.9 79.6 79.5
16/04/2022 20:20:09 75.39 76.64 77.8 78.3 76.8 73.2 78.96 79.13 80.16 79.9 79.6 79.5
16/04/2022 20:20:10 75.54 76.24 77.8 78.3 76.8 73.2 77.69 78.71 80.16 79.9 79.6 79.5
16/04/2022 20:20:11 73.7 75.67 77.8 78.3 76.8 73.2 77.55 78.47 80.16 79.9 79.6 79.5
16/04/2022 20:20:12 76.62 76.27 77.8 78.3 76.8 73.2 79.04 78.75 80.16 79.9 79.6 79.5
16/04/2022 20:20:13 76.53 76.86 77.8 78.3 76.8 73.2 78.66 79.09 80.16 79.9 79.6 79.5
16/04/2022 20:20:14 73.57 75.96 77.8 78.3 76.8 73.2 77.49 78.41 80.16 79.9 79.6 79.5
16/04/2022 20:20:15 71.65 74.62 77.8 78.3 76.8 73.2 75.93 77.7 80.16 79.9 79.6 79.5
16/04/2022 20:20:16 74.12 73.93 77.8 78.3 76.8 73.2 77.19 77.22 80.16 79.9 79.6 79.5
16/04/2022 20:20:17 72.49 73.69 77.8 78.2 76.8 73.2 76.51 76.94 80.16 79.9 79.6 79.5
16/04/2022 20:20:18 72.73 73.06 77.8 78.2 76.8 73.2 76.45 76.74 80.16 79.9 79.6 79.5
16/04/2022 20:20:19 74.85 74.28 77.8 78.2 76.8 73.3 78.26 77.84 80.16 79.9 79.6 79.5
16/04/2022 20:20:20 74.18 74.5 77.8 78.2 76.8 73.3 78.23 78.26 80.16 79.9 79.6 79.5
16/04/2022 20:20:21 77.55 76.56 77.8 78.2 76.8 73.3 79.38 79.03 80.16 79.9 79.6 79.5
16/04/2022 20:20:22 78.87 78.35 78.35 78.2 76.8 73.3 79.98 79.83 80.16 79.9 79.6 79.5
16/04/2022 20:20:23 75.27 78.08 78.35 78.2 76.8 73.3 77.32 79.53 79.83 79.9 79.6 79.5
16/04/2022 20:20:24 76.45 76.95 78.35 78.2 76.8 73.3 78.93 79.12 79.83 79.8 79.6 79.5
16/04/2022 20:20:25 80.35 79.45 79.45 78.2 76.8 73.3 81.58 80.83 80.83 79.8 79.6 79.5
16/04/2022 20:20:26 86.02 85.25 85.25 78.3 76.9 73.3 86.26 85.38 85.38 79.9 79.6 79.5
16/04/2022 20:20:27 75.33 85.09 85.25 78.2 76.9 73.3 78.03 85.21 85.38 79.9 79.6 79.5
16/04/2022 20:20:28 78.67 81.5 85.25 78.2 76.9 73.3 80.76 82.15 85.38 79.9 79.6 79.5
16/04/2022 20:20:29 75.37 80.2 85.25 78.2 76.9 73.3 78.09 81.5 85.38 79.9 79.6 79.5
16/04/2022 20:20:30 76.58 77.76 85.25 78.3 76.9 73.3 78.36 79.65 85.38 79.9 79.6 79.5
16/04/2022 20:20:31 75.96 77.36 85.25 78.2 76.9 73.3 78.58 79.22 85.38 79.9 79.6 79.5
16/04/2022 20:20:32 73.58 76.51 85.25 78.2 76.9 73.3 76.21 78.81 85.38 79.8 79.6 79.5
16/04/2022 20:20:33 74.9 75.26 85.25 78.2 76.9 73.3 77.03 77.43 85.38 79.8 79.6 79.5
16/04/2022 20:20:34 75.85 75.92 85.25 78.2 76.8 73.3 78.28 78.09 85.38 79.8 79.6 79.5
16/04/2022 20:20:35 76.56 76.63 85.25 78.2 76.8 73.3 79.11 78.99 85.38 79.8 79.6 79.5
16/04/2022 20:20:36 74.28 76.58 85.25 78.1 76.8 73.3 76.8 78.98 85.38 79.7 79.5 79.5
16/04/2022 20:20:37 76.19 76.24 85.25 78.1 76.8 73.3 78.21 78.42 85.38 79.7 79.5 79.5
16/04/2022 20:20:38 69.94 76.12 85.25 78.1 76.8 73.3 74.43 78.26 85.38 79.7 79.5 79.5
16/04/2022 20:20:39 71.01 73.33 85.25 78.1 76.8 73.3 74.87 76.35 85.38 79.7 79.5 79.5
16/04/2022 20:20:40 74.44 74.01 85.25 78.1 76.8 73.3 76.93 76.59 85.38 79.7 79.5 79.5
16/04/2022 20:20:41 76.6 76.4 85.25 78.1 76.9 73.3 78.06 77.75 85.38 79.7 79.5 79.5
16/04/2022 20:20:42 76.04 76.64 85.25 78.1 76.9 73.3 77.95 78.36 85.38 79.7 79.5 79.5
16/04/2022 20:20:43 73.22 75.27 85.25 78 76.9 73.3 76.48 77.62 85.38 79.7 79.5 79.5
16/04/2022 20:20:44 70.52 73.93 85.25 78 76.9 73.3 74.9 76.75 85.38 79.7 79.5 79.5
16/04/2022 20:20:45 72.32 72.69 85.25 78 76.9 73.3 75.5 75.84 85.38 79.7 79.5 79.5
16/04/2022 20:20:46 74.22 73.73 85.25 78 76.9 73.3 77.01 76.73 85.38 79.6 79.5 79.5
16/04/2022 20:20:47 72.93 73.89 85.25 78 76.9 73.3 74.4 76.55 85.38 79.6 79.5 79.5
16/04/2022 20:20:48 69.71 72.99 85.25 78 76.8 73.3 72.49 75.2 85.38 79.6 79.5 79.5
16/04/2022 20:20:49 69.56 71.17 85.25 78 76.8 73.3 71.88 73.65 85.38 79.6 79.5 79.5
16/04/2022 20:20:50 75.18 74.01 85.25 78 76.8 73.3 77.37 76.27 85.38 79.6 79.5 79.5
16/04/2022 20:20:51 79.21 77.84 85.25 78 76.8 73.3 80.56 79.26 85.38 79.6 79.5 79.5
16/04/2022 20:20:52 88.42 87.57 87.57 78.1 76.9 73.4 87.32 86.44 86.44 79.7 79.5 79.5
16/04/2022 20:20:53 82.41 85.79 87.57 78.2 76.9 73.4 82.77 84.99 86.44 79.7 79.5 79.5
16/04/2022 20:20:54 84.49 86.17 87.57 78.2 76.9 73.4 84.93 86.04 86.44 79.8 79.5 79.5
16/04/2022 20:20:55 76.61 83.53 87.57 77.9 76.9 73.4 79.32 83.79 86.44 79.5 79.5 79.5
16/04/2022 20:20:56 82.2 82.06 87.57 77.9 77 73.4 83.65 83.34 86.44 79.5 79.5 79.5
16/04/2022 20:20:57 77.79 82.34 87.57 77.9 77 73.4 79.53 83.53 86.44 79.5 79.5 79.5
16/04/2022 20:20:58 73.93 79.65 87.57 77.8 77 73.4 77.69 81.29 86.44 79.5 79.5 79.5
16/04/2022 20:20:59 74.19 76.87 87.57 77.8 77 73.4 76.86 79.05 86.44 79.5 79.5 79.5
16/04/2022 20:21:00 73.51 75.18 87.57 77.8 77 73.4 76.27 77.75 86.44 79.5 79.5 79.5
16/04/2022 20:21:01 70.53 74.24 87.57 77.8 77 73.4 74.58 76.96 86.44 79.5 79.5 79.5
16/04/2022 20:21:02 78.26 76.95 87.57 77.8 77 73.4 79.32 78.34 86.44 79.5 79.5 79.5
16/04/2022 20:21:03 73.26 76.69 87.57 77.8 77 73.4 77.23 78.27 86.44 79.5 79.5 79.5
16/04/2022 20:21:04 74.54 75.24 87.57 77.8 77 73.4 78.61 78.46 86.44 79.5 79.5 79.5
16/04/2022 20:21:05 81.2 80.12 87.57 77.9 77 73.4 82.36 81.58 86.44 79.5 79.5 79.5
16/04/2022 20:21:06 79.38 80.31 87.57 77.9 77 73.4 80.85 81.69 86.44 79.5 79.5 79.5
16/04/2022 20:21:07 79.43 80.59 87.57 77.9 77 73.4 80.13 81.77 86.44 79.5 79.5 79.5
16/04/2022 20:21:08 76.28 79.14 87.57 77.9 77 73.4 77.99 80.26 86.44 79.5 79.5 79.5
16/04/2022 20:21:09 77.83 77.98 87.57 77.9 77 73.4 79.6 79.55 86.44 79.5 79.5 79.5
16/04/2022 20:21:10 78.87 78.76 87.57 77.9 77 73.4 80.74 80.57 86.44 79.5 79.6 79.5
16/04/2022 20:21:11 77.02 79.11 87.57 77.9 77 73.4 78.91 80.73 86.44 79.5 79.6 79.5
16/04/2022 20:21:12 79.67 79.11 87.57 77.9 77 73.4 80.86 80.51 86.44 79.5 79.6 79.5
16/04/2022 20:21:13 79.32 79.39 87.57 77.9 77 73.4 80.88 80.91 86.44 79.5 79.6 79.5
16/04/2022 20:21:14 79.51 79.75 87.57 77.9 77 73.4 81.15 81.24 86.44 79.5 79.6 79.5
16/04/2022 20:21:15 78.38 79.59 87.57 77.9 77.1 73.4 80.26 81.23 86.44 79.5 79.6 79.5
16/04/2022 20:21:16 76.16 78.78 87.57 77.9 77.1 73.4 78.67 80.48 86.44 79.5 79.6 79.5
16/04/2022 20:21:17 80.12 80.5 87.57 77.9 77.1 73.4 81.8 82.17 86.44 79.5 79.6 79.5
16/04/2022 20:21:18 74.56 78.75 87.57 77.9 77.1 73.4 77.06 80.6 86.44 79.5 79.6 79.5
16/04/2022 20:21:19 76 76.8 87.57 77.9 77.1 73.4 78.49 79.04 86.44 79.5 79.6 79.5
16/04/2022 20:21:20 81.12 80.09 87.57 77.9 77.1 73.5 81.63 80.92 86.44 79.5 79.6 79.5
16/04/2022 20:21:21 76.69 79.67 87.57 77.9 77.1 73.5 78.75 80.57 86.44 79.5 79.6 79.5
16/04/2022 20:21:22 79.28 79.28 86.17 77.9 77.1 73.5 80.8 80.88 86.04 79.5 79.6 79.5
16/04/2022 20:21:23 74.73 79.33 86.17 77.9 77.1 73.5 77.28 80.93 86.04 79.5 79.6 79.5
16/04/2022 20:21:24 74.62 76.94 83.53 77.9 77.1 73.5 76.21 78.94 83.79 79.5 79.6 79.5
16/04/2022 20:21:25 75.51 76.95 82.34 77.8 77.1 73.5 76.16 77.94 83.53 79.5 79.6 79.5
16/04/2022 20:21:26 75.67 75.93 82.34 77.8 77.1 73.5 76.93 77.12 83.53 79.5 79.6 79.5
16/04/2022 20:21:27 82.42 81.36 81.36 77.9 77.1 73.5 82.7 81.73 82.17 79.5 79.6 79.5
16/04/2022 20:21:28 81.06 81.85 81.85 77.9 77.1 73.5 82.63 82.94 82.94 79.5 79.6 79.5
16/04/2022 20:21:29 79.02 81.21 81.85 77.9 77.1 73.5 80.51 82.19 82.94 79.5 79.6 79.5
16/04/2022 20:21:30 76.36 79.56 81.85 77.9 77.1 73.5 78.1 80.83 82.94 79.5 79.6 79.5
16/04/2022 20:21:31 78.19 78.29 81.85 77.9 77.1 73.5 79.39 79.72 82.94 79.5 79.6 79.5
16/04/2022 20:21:32 76.25 77.91 81.85 77.9 77.1 73.5 77.33 79.21 82.94 79.5 79.6 79.5
16/04/2022 20:21:33 76.86 78.3 81.85 77.8 77.1 73.5 77.98 79.17 82.94 79.4 79.6 79.5
16/04/2022 20:21:34 80.05 79.55 81.85 77.8 77.2 73.5 79.99 79.6 82.94 79.4 79.6 79.5
16/04/2022 20:21:35 78.28 79.86 81.85 77.8 77.2 73.5 79.88 80.39 82.94 79.4 79.6 79.5
16/04/2022 20:21:36 78.27 78.81 81.85 77.8 77.2 73.5 80.36 80.35 82.94 79.4 79.6 79.5
16/04/2022 20:21:37 76.9 78.73 81.85 77.8 77.2 73.5 77.95 80.07 82.94 79.4 79.7 79.5
16/04/2022 20:21:38 79.44 79.61 81.85 77.8 77.2 73.5 81.24 81.4 82.94 79.4 79.7 79.5
16/04/2022 20:21:39 81.92 81.14 81.85 77.8 77.2 73.5 82.29 81.98 82.94 79.5 79.7 79.5
16/04/2022 20:21:40 80.15 80.9 81.85 77.9 77.2 73.5 80.48 81.57 82.94 79.5 79.7 79.5
16/04/2022 20:21:41 75.32 80.55 81.85 77.9 77.2 73.5 76.78 81 82.94 79.5 79.7 79.5
16/04/2022 20:21:42 79 79.07 81.85 77.8 77.2 73.5 79.93 79.51 82.94 79.5 79.7 79.5
16/04/2022 20:21:43 78.89 79.15 81.85 77.9 77.2 73.5 79.73 79.93 82.94 79.5 79.7 79.5
16/04/2022 20:21:44 77.46 79.13 81.85 77.9 77.2 73.5 78.66 79.91 82.94 79.5 79.7 79.5
16/04/2022 20:21:45 78.4 78.52 81.85 77.9 77.2 73.5 79.74 79.66 82.94 79.5 79.7 79.5
16/04/2022 20:21:46 78.03 78.58 81.85 77.9 77.2 73.5 79.13 79.81 82.94 79.5 79.7 79.5
16/04/2022 20:21:47 80.03 79.67 81.85 77.9 77.2 73.5 80.35 80.22 82.94 79.5 79.7 79.5
16/04/2022 20:21:48 75.73 79.38 81.85 77.9 77.2 73.5 77.39 79.96 82.94 79.5 79.7 79.5
16/04/2022 20:21:49 72.87 77.61 81.85 77.9 77.2 73.5 76.23 78.78 82.94 79.5 79.7 79.5
16/04/2022 20:21:50 74.39 75.23 81.85 77.9 77.2 73.5 75.74 77.32 82.94 79.5 79.7 79.5
16/04/2022 20:21:51 78.25 77.38 81.85 77.9 77.3 73.5 78.83 78.22 82.94 79.5 79.7 79.5
16/04/2022 20:21:52 74.84 77.4 81.85 77.9 77.3 73.5 76.53 78.29 82.94 79.4 79.7 79.5
16/04/2022 20:21:53 74.93 76.01 81.85 77.9 77.3 73.5 76.1 77.28 82.94 79.4 79.7 79.5
16/04/2022 20:21:54 74.83 75.67 81.85 77.7 77.3 73.5 77.09 77.14 82.94 79.4 79.7 79.5
16/04/2022 20:21:55 75.76 75.99 81.85 77.7 77.3 73.5 81.24 80.5 82.94 79.3 79.7 79.5
16/04/2022 20:21:56 74.76 75.68 81.85 77.7 77.3 73.5 78.43 80.21 82.94 79.3 79.7 79.5
16/04/2022 20:21:57 78.68 78.36 81.85 77.8 77.3 73.5 81.64 81.23 82.94 79.4 79.7 79.5
16/04/2022 20:21:58 78.42 78.41 81.21 77.8 77.3 73.6 81.11 81.36 82.19 79.3 79.7 79.5
16/04/2022 20:21:59 76.88 78.09 81.14 77.7 77.3 73.6 80.36 81.04 81.98 79.3 79.7 79.5
16/04/2022 20:22:00 76.5 77.62 81.14 77.7 77.3 73.6 80.59 80.79 81.98 79.3 79.7 79.5
16/04/2022 20:22:01 76.35 77.29 81.14 77.7 77.3 73.6 79.35 80.76 81.98 79.3 79.7 79.5
16/04/2022 20:22:02 72.74 76.37 81.14 77.7 77.3 73.6 79.74 80.12 81.98 79.3 79.7 79.5
16/04/2022 20:22:03 74.11 74.47 81.14 77.7 77.3 73.6 80.24 80.3 81.98 79.3 79.7 79.5
16/04/2022 20:22:04 74.16 74.86 81.14 77.7 77.3 73.6 79.89 80.44 81.98 79.3 79.7 79.5
16/04/2022 20:22:05 71.96 74.04 81.14 77.6 77.3 73.6 77.46 79.97 81.98 79.2 79.7 79.5
16/04/2022 20:22:06 76.46 75.84 81.14 77.6 77.3 73.6 80.11 80.13 81.98 79.2 79.7 79.5
16/04/2022 20:22:07 72.15 75.57 81.14 77.6 77.3 73.6 79.76 80.14 81.98 79.2 79.7 79.5
16/04/2022 20:22:08 74.64 74.7 81.14 77.6 77.3 73.6 78.42 79.72 81.98 79.2 79.7 79.5
16/04/2022 20:22:09 73.82 74.21 80.9 77.6 77.3 73.6 79.9 79.91 81.57 79.2 79.7 79.5
16/04/2022 20:22:10 71.22 73.88 80.55 77.6 77.3 73.6 77.88 79.73 81.36 79.2 79.7 79.5
16/04/2022 20:22:11 75.51 74.89 79.67 77.6 77.3 73.6 79.17 79.52 81.36 79.2 79.7 79.5
16/04/2022 20:22:12 72.22 74.57 79.67 77.6 77.3 73.6 77.7 78.95 81.36 79.2 79.7 79.5
16/04/2022 20:22:13 73.38 73.66 79.67 77.6 77.3 73.6 78.14 78.76 81.36 79.2 79.7 79.5
16/04/2022 20:22:14 74.58 74.87 79.67 77.6 77.3 73.6 79.23 79.39 81.36 79.2 79.7 79.5
16/04/2022 20:22:15 76.41 76 79.67 77.4 77.3 73.6 79.53 79.83 81.36 79.1 79.7 79.5
16/04/2022 20:22:16 76.16 76.72 79.67 77.4 77.3 73.6 80.9 80.63 81.36 79.1 79.7 79.5
16/04/2022 20:22:17 74.19 75.81 79.38 77.4 77.3 73.6 78.65 80.64 81.36 79.1 79.7 79.5
16/04/2022 20:22:18 76.35 76.05 78.41 77.4 77.3 73.6 79.62 79.67 81.36 79.1 79.8 79.5
16/04/2022 20:22:19 77.81 77.11 78.41 77.4 77.3 73.6 80.38 80.23 81.36 79.1 79.8 79.5
16/04/2022 20:22:20 74.91 77.1 78.41 77.4 77.3 73.6 78.6 80.03 81.36 79.1 79.8 79.5
16/04/2022 20:22:21 74.9 76.16 78.41 77.4 77.3 73.6 78.9 79.45 81.36 79.1 79.8 79.5
16/04/2022 20:22:22 77.93 77.22 78.41 77.4 77.3 73.6 80.89 80.46 81.36 79.2 79.8 79.5
16/04/2022 20:22:23 76.07 77.05 78.41 77.4 77.3 73.6 79.99 80.68 81.36 79.1 79.8 79.5
16/04/2022 20:22:24 74.98 76.58 78.41 77.3 77.3 73.6 80.55 80.67 81.36 79.1 79.8 79.5
16/04/2022 20:22:25 76.88 76.58 78.41 77.3 77.3 73.6 79.56 80.74 81.36 79.1 79.8 79.5
16/04/2022 20:22:26 75.59 77.05 78.41 77.4 77.4 73.6 79.84 80.29 81.36 79.1 79.8 79.5
16/04/2022 20:22:27 77.79 77.2 78.41 77.4 77.4 73.6 80.21 80.14 81.36 79.2 79.8 79.5
16/04/2022 20:22:28 75.36 77.16 78.09 77.3 77.4 73.6 78.74 80.08 81.04 79.2 79.8 79.5
16/04/2022 20:22:29 78.05 78 78 77.3 77.4 73.6 81.05 80.98 80.98 79.2 79.8 79.5
16/04/2022 20:22:30 77.31 77.5 78 77.3 77.4 73.6 80.81 80.85 80.98 79.2 79.8 79.5
16/04/2022 20:22:31 78.7 78.39 78.39 77.3 77.4 73.6 80.99 81.37 81.37 79.2 79.8 79.5
16/04/2022 20:22:32 74.21 78.06 78.39 77.3 77.4 73.6 77.64 80.73 81.37 79.2 79.8 79.5
16/04/2022 20:22:33 76.01 76.6 78.39 77.3 77.4 73.6 77.7 79.12 81.37 79.2 79.8 79.5
16/04/2022 20:22:34 76.43 76.54 78.39 77.3 77.4 73.6 77.42 78.2 81.37 79.2 79.8 79.5
16/04/2022 20:22:35 78.54 77.91 78.39 77.3 77.4 73.6 78.96 78.63 81.37 79.2 79.8 79.5
16/04/2022 20:22:36 76.73 77.94 78.39 77.3 77.4 73.6 77.72 78.62 81.37 79.2 79.8 79.5
16/04/2022 20:22:37 76.89 77.18 78.39 77.3 77.4 73.6 80.95 80.33 81.37 79.2 79.8 79.5
16/04/2022 20:22:38 79.27 78.98 78.98 77.4 77.4 73.6 82 81.62 81.62 79.2 79.8 79.5
16/04/2022 20:22:39 79.31 79.83 79.83 77.4 77.4 73.6 82.35 82.36 82.36 79.2 79.8 79.5
16/04/2022 20:22:40 83.85 83.19 83.19 77.4 77.4 73.6 85.13 84.73 84.73 79.2 79.8 79.5
16/04/2022 20:22:41 80.48 82.99 83.19 77.5 77.4 73.6 82.24 84.49 84.73 79.3 79.8 79.5
16/04/2022 20:22:42 76.65 81.32 83.19 77.5 77.4 73.6 80 83.02 84.73 79.3 79.8 79.5
16/04/2022 20:22:43 76.45 78.83 83.19 77.5 77.4 73.6 79.38 81.38 84.73 79.3 79.8 79.5
16/04/2022 20:22:44 75.3 77.35 83.19 77.5 77.4 73.6 80.68 80.71 84.73 79.3 79.8 79.5
16/04/2022 20:22:45 77.38 77.12 83.19 77.5 77.5 73.7 81.69 81.44 84.73 79.3 79.8 79.5
16/04/2022 20:22:46 75.2 77.1 83.19 77.5 77.5 73.7 80.77 81.44 84.73 79.3 79.8 79.5
16/04/2022 20:22:47 77.14 77.14 83.19 77.5 77.5 73.7 79.92 81.13 84.73 79.3 79.8 79.5
16/04/2022 20:22:48 75.58 77.69 83.19 77.5 77.5 73.7 79.38 80.83 84.73 79.3 79.8 79.5
16/04/2022 20:22:49 73.47 76.05 83.19 77.5 77.5 73.7 80.13 80.35 84.73 79.3 79.8 79.5
16/04/2022 20:22:50 74.48 75.02 83.19 77.5 77.5 73.7 78.2 80.26 84.73 79.3 79.8 79.5
16/04/2022 20:22:51 75.68 75.75 83.19 77.5 77.5 73.7 80.79 80.49 84.73 79.3 79.8 79.5
16/04/2022 20:22:52 73.15 75 83.19 77.5 77.5 73.7 77.87 80.22 84.73 79.3 79.8 79.5
16/04/2022 20:22:53 76.02 75.62 83.19 77.5 77.5 73.7 81.05 80.71 84.73 79.4 79.8 79.5
16/04/2022 20:22:54 74.26 75.6 83.19 77.5 77.5 73.7 78.21 80.54 84.73 79.4 79.8 79.5
16/04/2022 20:22:55 71.98 74.84 83.19 77.5 77.5 73.7 79.96 80.11 84.73 79.4 79.8 79.5
16/04/2022 20:22:56 77.25 76.08 83.19 77.5 77.5 73.7 80.37 80.34 84.73 79.4 79.8 79.5
16/04/2022 20:22:57 75.83 76.63 83.19 77.5 77.5 73.7 79.4 80.4 84.73 79.4 79.8 79.5
16/04/2022 20:22:58 75.12 75.84 83.19 77.5 77.5 73.7 79.91 80.11 84.73 79.4 79.8 79.5
16/04/2022 20:22:59 77.94 77.29 83.19 77.5 77.5 73.7 80.47 80.42 84.73 79.4 79.8 79.5
16/04/2022 20:23:00 74.63 77.35 83.19 77.5 77.5 73.7 80.44 80.74 84.73 79.4 79.8 79.5
16/04/2022 20:23:01 71.32 75.59 83.19 77.4 77.5 73.7 79.87 80.39 84.73 79.4 79.8 79.5
16/04/2022 20:23:02 72.37 73.26 83.19 77.4 77.5 73.7 79.39 80.15 84.73 79.4 79.9 79.5
16/04/2022 20:23:03 73.89 73.62 83.19 77.4 77.5 73.7 78.19 79.7 84.73 79.4 79.8 79.5
16/04/2022 20:23:04 79.4 78.17 83.19 77.4 77.5 73.7 81.49 80.72 84.73 79.4 79.9 79.5
16/04/2022 20:23:05 76.94 78.13 83.19 77.3 77.5 73.7 81.24 81.49 84.73 79.4 79.9 79.5
16/04/2022 20:23:06 76.42 77.35 83.19 77.3 77.5 73.7 79.62 81.1 84.73 79.4 79.9 79.5
16/04/2022 20:23:07 76.09 77.11 83.19 77.3 77.5 73.7 79.91 80.35 84.73 79.4 79.9 79.5
16/04/2022 20:23:08 74.63 76.48 83.19 77.3 77.5 73.7 78.89 80.21 84.73 79.4 79.9 79.5
16/04/2022 20:23:09 76.71 76.24 83.19 77.3 77.5 73.7 79.69 79.94 84.73 79.4 79.9 79.5
16/04/2022 20:23:10 79.86 79.12 82.99 77.3 77.5 73.7 81.29 80.96 84.49 79.4 79.9 79.5
16/04/2022 20:23:11 79.46 80.31 81.32 77.4 77.5 73.7 80.92 81.49 83.02 79.4 79.9 79.5
16/04/2022 20:23:12 80.85 80.62 80.62 77.4 77.5 73.7 82.27 82.06 82.06 79.4 79.9 79.5
16/04/2022 20:23:13 74.87 80.47 80.62 77.4 77.5 73.7 79.42 82.02 82.06 79.4 79.9 79.5
16/04/2022 20:23:14 76.85 78.49 80.62 77.4 77.5 73.7 81.04 81.08 82.06 79.4 79.9 79.5
16/04/2022 20:23:15 76.12 77.26 80.62 77.4 77.5 73.7 79.65 81.04 82.06 79.4 79.9 79.5
16/04/2022 20:23:16 78.25 77.84 80.62 77.3 77.5 73.7 80.87 80.63 82.06 79.4 79.9 79.5
16/04/2022 20:23:17 78.24 78.59 80.62 77.3 77.5 73.7 80.57 80.9 82.06 79.4 79.9 79.5
16/04/2022 20:23:18 75.11 77.88 80.62 77.3 77.6 73.7 78.93 80.52 82.06 79.4 79.9 79.5
16/04/2022 20:23:19 74.17 76.62 80.62 77.3 77.6 73.7 78.41 79.83 82.06 79.4 79.9 79.5
16/04/2022 20:23:20 70.84 74.96 80.62 77.3 77.6 73.7 78.41 78.86 82.06 79.4 79.9 79.5
16/04/2022 20:23:21 71.87 72.95 80.62 77.3 77.6 73.7 77.96 79.02 82.06 79.4 79.9 79.5
16/04/2022 20:23:22 80.77 79.59 80.62 77.3 77.6 73.7 83.12 82.22 82.22 79.4 79.9 79.5
16/04/2022 20:23:23 80.66 80.94 80.94 77.3 77.6 73.7 83.1 83.45 83.45 79.5 79.9 79.5
16/04/2022 20:23:24 79.45 80.91 80.94 77.3 77.6 73.7 81.61 83.38 83.45 79.5 79.9 79.5
16/04/2022 20:23:25 80.66 80.67 80.94 77.3 77.6 73.7 81.59 82.34 83.45 79.5 79.9 79.5
16/04/2022 20:23:26 79.33 80.33 80.94 77.4 77.6 73.7 80.93 81.82 83.45 79.5 79.9 79.5
16/04/2022 20:23:27 80.81 80.76 80.94 77.4 77.6 73.7 82.6 82.54 83.45 79.5 79.9 79.5
16/04/2022 20:23:28 77.8 80.59 80.94 77.4 77.6 73.7 80.77 82.22 83.45 79.5 79.9 79.5
16/04/2022 20:23:29 78.81 79.32 80.94 77.4 77.6 73.7 80.89 81.52 83.45 79.5 79.9 79.5
16/04/2022 20:23:30 74.51 79.04 80.94 77.4 77.6 73.7 78.15 81.15 83.45 79.5 79.9 79.5
16/04/2022 20:23:31 74.51 76.66 80.94 77.4 77.6 73.7 75.93 79.38 83.45 79.5 79.9 79.5
16/04/2022 20:23:32 74.68 75.77 80.94 77.4 77.6 73.8 75.7 77.7 83.45 79.5 79.9 79.5
16/04/2022 20:23:33 75.29 75.61 80.94 77.4 77.6 73.8 76.51 77 83.45 79.5 79.9 79.5
16/04/2022 20:23:34 74.94 75.46 80.94 77.4 77.6 73.8 76.16 76.75 83.45 79.5 79.9 79.5
16/04/2022 20:23:35 73.29 75.02 80.94 77.4 77.6 73.8 75.2 76.3 83.45 79.5 79.9 79.5
16/04/2022 20:23:36 73.67 74.18 80.94 77.4 77.6 73.8 75.16 75.78 83.45 79.5 79.9 79.5
16/04/2022 20:23:37 73.26 73.81 80.94 77.4 77.6 73.8 74.63 75.28 83.45 79.5 79.9 79.5
16/04/2022 20:23:38 76.59 76.01 80.94 77.4 77.6 73.8 78.19 77.31 83.45 79.5 79.9 79.5
16/04/2022 20:23:39 77.21 76.89 80.94 77.4 77.6 73.8 79 78.63 83.45 79.5 79.9 79.5
16/04/2022 20:23:40 77.93 77.58 80.94 77.3 77.6 73.8 79.2 79.05 83.45 79.5 79.9 79.5
16/04/2022 20:23:41 75.81 77.62 80.94 77.3 77.6 73.8 78.63 79.24 83.45 79.5 79.9 79.5
16/04/2022 20:23:42 79.11 78.65 80.94 77.3 77.6 73.8 80.54 80.28 83.45 79.5 79.9 79.5
16/04/2022 20:23:43 81.88 81.32 81.32 77.3 77.7 73.8 81.68 81.46 83.45 79.5 79.9 79.5
16/04/2022 20:23:44 83.23 83.3 83.3 77.4 77.7 73.8 83.8 83.55 83.55 79.5 79.9 79.5
16/04/2022 20:23:45 77.94 82.35 83.3 77.4 77.7 73.8 78.84 82.91 83.55 79.5 79.9 79.5
16/04/2022 20:23:46 78.63 80.36 83.3 77.3 77.7 73.8 79.29 81.04 83.55 79.4 79.9 79.5
16/04/2022 20:23:47 74.33 79.04 83.3 77.3 77.7 73.8 75.3 79.71 83.55 79.4 79.9 79.5
16/04/2022 20:23:48 75.69 76.8 83.3 77.3 77.7 73.8 76.57 77.57 83.55 79.4 79.9 79.5
16/04/2022 20:23:49 76.89 77.21 83.3 77.3 77.7 73.8 77.45 77.72 83.55 79.4 79.9 79.5
16/04/2022 20:23:50 77.87 77.98 83.3 77.3 77.7 73.8 78.88 78.82 83.55 79.4 79.9 79.5
16/04/2022 20:23:51 77.29 77.97 83.3 77.2 77.7 73.8 81.46 81.11 83.55 79.4 79.9 79.5
16/04/2022 20:23:52 74.88 77.69 83.3 77.2 77.7 73.8 79.77 80.91 83.55 79.4 79.9 79.5
16/04/2022 20:23:53 76.63 76.51 83.3 77.2 77.7 73.8 81.04 80.99 83.55 79.4 79.9 79.5
16/04/2022 20:23:54 78.66 78.03 83.3 77.2 77.7 73.8 80.96 81.09 83.55 79.4 79.9 79.5
16/04/2022 20:23:55 77.74 78.08 83.3 77.2 77.7 73.8 80.3 81.02 83.55 79.4 79.9 79.5
16/04/2022 20:23:56 77.52 77.89 83.3 77.2 77.7 73.8 80.23 80.63 83.55 79.4 79.9 79.5
16/04/2022 20:23:57 80.89 80.12 83.3 77.3 77.7 73.8 82.06 81.75 83.55 79.4 79.9 79.5
16/04/2022 20:23:58 77.3 79.9 83.3 77.3 77.7 73.8 81.9 82.09 83.55 79.5 80 79.5
16/04/2022 20:23:59 78.33 78.64 83.3 77.3 77.7 73.8 81.71 81.96 83.55 79.5 80 79.5
16/04/2022 20:24:00 77.07 78.41 83.3 77.3 77.7 73.8 81.03 82 83.55 79.5 80 79.5
16/04/2022 20:24:01 75.46 77.59 83.3 77.3 77.7 73.8 78.88 81.34 83.55 79.5 80 79.5
16/04/2022 20:24:02 73.5 76.42 83.3 77.3 77.7 73.8 77.81 79.96 83.55 79.5 80 79.5
16/04/2022 20:24:03 75.59 75.6 83.3 77.3 77.7 73.8 80.89 80.54 83.55 79.5 80 79.5
16/04/2022 20:24:04 75.57 76.09 83.3 77.3 77.7 73.8 78.64 80.5 83.55 79.5 80 79.5
16/04/2022 20:24:05 75.31 76.29 83.3 77.3 77.7 73.8 80.45 80.49 83.55 79.5 80 79.5
16/04/2022 20:24:06 76.52 76.49 83.3 77.3 77.7 73.8 79.84 80.12 83.55 79.5 80 79.5
16/04/2022 20:24:07 78.52 78.05 83.3 77.3 77.8 73.8 80.64 80.56 83.55 79.5 80 79.5
16/04/2022 20:24:08 85.37 83.4 83.4 77.4 77.8 73.9 85.29 83.84 83.84 79.6 80 79.5
16/04/2022 20:24:09 81.58 83.54 83.54 77.4 77.8 73.9 82.6 83.96 83.96 79.6 80 79.5
16/04/2022 20:24:10 77.77 82.09 83.54 77.4 77.8 73.9 80.65 82.92 83.96 79.6 80 79.5
16/04/2022 20:24:11 75.68 79.75 83.54 77.4 77.8 73.9 79.27 81.68 83.96 79.6 80 79.5
16/04/2022 20:24:12 76.66 77.83 83.54 77.4 77.8 73.9 80.54 80.76 83.96 79.6 80 79.5
16/04/2022 20:24:13 77.95 77.88 83.54 77.4 77.8 73.9 80.01 80.77 83.96 79.6 80 79.5
16/04/2022 20:24:14 78.52 78.45 83.54 77.4 77.8 73.9 81.28 81 83.96 79.6 80 79.5
16/04/2022 20:24:15 79.97 79.82 83.54 77.4 77.8 73.9 81.46 81.68 83.96 79.6 80 79.5
16/04/2022 20:24:16 76.81 79.07 83.54 77.4 77.8 73.9 79.59 81.01 83.96 79.6 80 79.5
16/04/2022 20:24:17 78.38 78.31 83.54 77.4 77.8 73.9 81.04 81.1 83.96 79.6 80 79.5
16/04/2022 20:24:18 81.17 80.79 83.54 77.4 77.8 73.9 82.65 82.44 83.96 79.6 80 79.5
16/04/2022 20:24:19 80.43 81.25 83.54 77.4 77.8 73.9 82.41 82.8 83.96 79.7 80 79.5
16/04/2022 20:24:20 81.72 82.04 83.54 77.4 77.8 73.9 84.09 83.68 83.96 79.7 80 79.5
16/04/2022 20:24:21 79.06 80.81 83.54 77.4 77.9 73.9 80.95 83.33 83.96 79.7 80 79.5
16/04/2022 20:24:22 77.79 79.86 83.54 77.4 77.9 73.9 81.15 81.99 83.96 79.7 80 79.6
16/04/2022 20:24:23 75.7 78.59 83.54 77.4 77.9 73.9 79.31 81.44 83.96 79.7 80 79.6
16/04/2022 20:24:24 80.93 80.28 83.54 77.5 77.9 73.9 82.45 82.09 83.96 79.7 80 79.6
16/04/2022 20:24:25 76.7 79.69 83.54 77.5 77.9 73.9 79.53 81.71 83.96 79.7 80 79.6
16/04/2022 20:24:26 74.73 77.91 83.54 77.5 77.9 73.9 79.45 80.37 83.96 79.7 80 79.6
16/04/2022 20:24:27 74.33 76.31 83.54 77.5 77.9 73.9 78.87 80.09 83.96 79.7 80 79.6
16/04/2022 20:24:28 76.59 76.38 83.54 77.5 77.9 73.9 79.08 79.64 83.96 79.7 80 79.6
16/04/2022 20:24:29 74.91 76.14 83.54 77.5 77.9 73.9 76.65 79.08 83.96 79.7 80 79.6
16/04/2022 20:24:30 76.73 76.33 83.54 77.5 77.9 73.9 78.35 78.18 83.96 79.7 80 79.6
16/04/2022 20:24:31 76.43 76.7 83.54 77.5 77.9 73.9 77.54 78.06 83.96 79.7 80 79.6
16/04/2022 20:24:32 78.13 77.81 83.54 77.5 77.9 73.9 79.77 79.42 83.96 79.7 80 79.6
16/04/2022 20:24:33 80 79.69 83.54 77.5 77.9 73.9 81.13 80.95 83.96 79.8 80 79.6
16/04/2022 20:24:34 82.09 81.93 83.54 77.5 77.9 73.9 83.2 83.04 83.96 79.8 80 79.6
16/04/2022 20:24:35 79.59 80.86 83.54 77.6 77.9 73.9 80.61 81.97 83.96 79.8 80.1 79.6
16/04/2022 20:24:36 79.95 80.25 83.54 77.6 77.9 74 80.67 81.08 83.96 79.8 80.1 79.6
16/04/2022 20:24:37 80 80.66 83.54 77.6 77.9 74 79.91 80.81 83.96 79.8 80.1 79.6
16/04/2022 20:24:38 82.24 82.92 83.54 77.6 77.9 74 82.03 82.63 83.96 79.8 80.1 79.6
16/04/2022 20:24:39 74.64 81.48 82.92 77.6 77.9 74 76.45 81.33 83.68 79.8 80.1 79.6
16/04/2022 20:24:40 76 78.5 82.92 77.6 77.9 74 76.71 78.92 83.68 79.8 80.1 79.6
16/04/2022 20:24:41 77.08 78.26 82.92 77.7 77.9 74 78.54 79.24 83.68 79.8 80.1 79.6
16/04/2022 20:24:42 76.28 77 82.92 77.7 78 74 77.06 78.14 83.68 79.8 80.1 79.6
16/04/2022 20:24:43 79.62 78.94 82.92 77.7 78 74 80.11 79.43 83.68 79.8 80.1 79.6
16/04/2022 20:24:44 81.59 80.8 82.92 77.7 78 74 82 81.23 83.68 79.9 80.1 79.6
16/04/2022 20:24:45 76.94 80.81 82.92 77.7 78 74 77.78 81.23 83.68 79.9 80.1 79.6
16/04/2022 20:24:46 74.45 78.62 82.92 77.7 78 74 76.09 79.22 83.68 79.8 80.1 79.6
16/04/2022 20:24:47 77.41 77.42 82.92 77.7 78 74 78.42 78.41 83.68 79.9 80.1 79.6
16/04/2022 20:24:48 76.47 77.28 82.92 77.7 78 74 77.08 78.27 83.68 79.9 80.1 79.6
16/04/2022 20:24:49 77.34 77.9 82.92 77.7 78 74 78.26 78.67 83.68 79.9 80.1 79.6
16/04/2022 20:24:50 77.82 77.79 82.92 77.7 78 74 78.67 78.53 83.33 79.9 80.1 79.6
16/04/2022 20:24:51 75.98 77.38 82.92 77.7 78 74 77.16 78.37 83.04 79.9 80.1 79.6
16/04/2022 20:24:52 75.51 76.39 82.92 77.7 78 74 76.24 77.53 83.04 79.8 80.1 79.6
16/04/2022 20:24:53 79.48 79.04 82.92 77.7 78 74 79.29 79 83.04 79.8 80.1 79.6
16/04/2022 20:24:54 75.18 78.99 82.92 77.7 78 74 76.09 78.96 83.04 79.8 80.1 79.6
16/04/2022 20:24:55 75.46 76.99 82.92 77.7 78 74 76.64 77.53 83.04 79.8 80.1 79.6
16/04/2022 20:24:56 74.14 75.85 82.92 77.7 78 74 76.18 76.75 83.04 79.8 80.1 79.6
16/04/2022 20:24:57 75.76 75.87 82.92 77.7 78 74 77.88 77.49 83.04 79.8 80.1 79.6
16/04/2022 20:24:58 75.21 75.63 82.92 77.7 78 74 76.7 77.33 83.04 79.8 80.1 79.6
16/04/2022 20:24:59 77.09 76.49 82.92 77.7 78 74 79.77 79.09 83.04 79.8 80.1 79.6
16/04/2022 20:25:00 79.63 79.17 82.92 77.8 78 74 80.93 80.47 83.04 79.9 80.1 79.6
16/04/2022 20:25:01 81.32 80.88 82.92 77.8 78 74 81.75 81.52 83.04 79.9 80.1 79.6
16/04/2022 20:25:02 79.52 80.37 82.92 77.8 78 74 80.56 81.14 83.04 79.9 80.1 79.6
16/04/2022 20:25:03 76.04 80.06 82.92 77.8 78 74 78.33 80.99 83.04 79.9 80.1 79.6
16/04/2022 20:25:04 78.32 79.18 82.92 77.8 78 74 79.24 79.87 82.63 79.9 80.1 79.6
16/04/2022 20:25:05 77.07 77.77 82.92 77.8 78 74 78.28 79.15 82.63 79.9 80.1 79.6
16/04/2022 20:25:06 81.36 80.44 82.92 77.8 78 74 81.34 80.62 82.63 79.9 80.1 79.6
16/04/2022 20:25:07 79.39 80.75 82.92 77.8 78 74 80.39 80.99 82.63 79.9 80.1 79.6
16/04/2022 20:25:08 81.62 81.67 81.67 77.9 78.1 74 82.12 81.92 81.92 79.9 80.1 79.6
16/04/2022 20:25:09 75.59 80.86 81.67 77.9 78.1 74 77.57 81.51 81.92 79.9 80.1 79.6
16/04/2022 20:25:10 76.61 78.34 81.67 77.9 78.1 74 78.69 79.52 81.92 79.9 80.1 79.6
16/04/2022 20:25:11 77.62 78.46 81.67 77.9 78.1 74 78.82 79.58 81.92 79.9 80.1 79.6
16/04/2022 20:25:12 77.89 78.11 81.67 77.9 78.1 74.1 80.29 80.1 81.92 79.9 80.1 79.6
16/04/2022 20:25:13 79.45 79.13 81.67 77.9 78.1 74.1 80.15 80.53 81.92 79.9 80.1 79.6
16/04/2022 20:25:14 76.41 79.12 81.67 77.9 78 74.1 78.24 80.3 81.92 79.9 80.1 79.6
16/04/2022 20:25:15 81.58 80.58 81.67 77.9 78.1 74.1 82.93 81.92 81.92 79.9 80.1 79.6
16/04/2022 20:25:16 76.41 80.37 81.67 77.9 78.1 74.1 78.89 81.73 81.92 79.9 80.1 79.6
16/04/2022 20:25:17 75.99 78.35 81.67 77.9 78 74.1 78.32 80.16 81.92 79.9 80.1 79.6
16/04/2022 20:25:18 77.84 77.95 81.67 77.9 78 74.1 79.66 79.79 81.92 79.9 80.1 79.6
16/04/2022 20:25:19 79.56 79.35 81.67 78 78 74.1 80.94 80.73 81.92 80 80.1 79.6
16/04/2022 20:25:20 79.25 79.79 81.67 78 78 74.1 81.73 81.8 81.92 80 80.1 79.6
16/04/2022 20:25:21 80.29 80.29 81.67 78 78.1 74.1 81.63 81.73 81.92 80 80.1 79.6
16/04/2022 20:25:22 84.16 83.28 83.28 78 78.1 74.1 84.45 83.8 83.8 80 80.1 79.6
16/04/2022 20:25:23 81.64 83.28 83.28 78 78.1 74.1 82.68 83.84 83.84 80 80.1 79.6
16/04/2022 20:25:24 77.05 82.25 83.28 78 78.1 74.1 79.31 83.09 83.84 80 80.1 79.6
16/04/2022 20:25:25 79.83 80.4 83.28 78 78.1 74.1 81.1 81.57 83.84 80 80.1 79.6
16/04/2022 20:25:26 78 79.92 83.28 78 78.1 74.1 79.68 81.25 83.84 80 80.1 79.6
16/04/2022 20:25:27 78.19 78.95 83.28 78 78.1 74.1 79.94 80.4 83.84 80 80.1 79.6
16/04/2022 20:25:28 77.91 78.77 83.28 78 78.1 74.1 79.35 80.24 83.84 80 80.1 79.6
16/04/2022 20:25:29 73.64 78 83.28 78 78.1 74.1 77.09 79.62 83.84 80 80.1 79.6
16/04/2022 20:25:30 80.22 79.65 83.28 78 78.1 74.1 81.2 80.82 83.84 80 80.1 79.6
16/04/2022 20:25:31 78.86 79.67 83.28 78 78.1 74.1 80.66 80.99 83.84 80 80.1 79.6
16/04/2022 20:25:32 80.81 80.55 83.28 78 78.1 74.1 82.21 82.01 83.84 80 80.1 79.6
16/04/2022 20:25:33 77.47 80.35 83.28 78 78.1 74.1 78.87 81.6 83.84 80 80.1 79.6
16/04/2022 20:25:34 77 78.28 83.28 78 78.1 74.1 79.43 79.88 83.84 80 80.1 79.6
16/04/2022 20:25:35 77.57 77.76 83.28 78 78.1 74.1 79.39 79.66 83.84 80 80.1 79.6
16/04/2022 20:25:36 76.88 77.82 83.28 78 78.1 74.1 79.2 79.7 83.84 80 80.1 79.6
16/04/2022 20:25:37 78.22 77.79 83.28 78 78.1 74.1 80.03 79.88 83.84 80 80.1 79.6
16/04/2022 20:25:38 79.36 79.25 83.28 78.1 78.1 74.1 82.02 81.26 83.84 80 80.1 79.6
16/04/2022 20:25:39 77.11 78.85 83.28 78.1 78.1 74.1 80.32 81.45 83.84 80.1 80.1 79.6
16/04/2022 20:25:40 75.78 77.37 83.28 78.1 78.1 74.1 79.48 80.5 83.84 80.1 80 79.6
16/04/2022 20:25:41 79.05 78.41 83.28 78.1 78 74.1 81.16 80.82 83.84 80.1 80 79.6
16/04/2022 20:25:42 75.88 78.42 83.28 78.1 78 74.1 79.14 80.89 83.84 80.1 80 79.6
16/04/2022 20:25:43 75.83 76.96 83.28 78.1 78 74.2 79.64 80.14 83.84 80.1 80 79.6
16/04/2022 20:25:44 76.4 76.91 83.28 78.1 78 74.2 78.83 79.8 83.84 80.1 80 79.6
16/04/2022 20:25:45 75.74 76.85 83.28 78.1 78 74.2 79.48 79.58 83.84 80.1 80 79.6
16/04/2022 20:25:46 74.06 75.63 83.28 78.1 78 74.2 78.48 79.26 83.84 80.1 80 79.6
16/04/2022 20:25:47 76.27 75.91 83.28 78.1 78 74.2 79.3 79.64 83.84 80.1 80 79.6
16/04/2022 20:25:48 75.12 75.67 83.28 78.1 78 74.2 78.77 79.41 83.84 80.1 80 79.6
16/04/2022 20:25:49 75.17 75.96 83.28 78.1 78 74.2 76.42 78.62 83.84 80.1 80 79.6
16/04/2022 20:25:50 73.52 75.12 83.28 78.1 78 74.2 75.14 77.26 83.84 80.1 80 79.6
16/04/2022 20:25:51 73.61 74.04 83.28 78.1 78 74.2 75.65 76.01 83.84 80.1 80 79.6
16/04/2022 20:25:52 75.85 75.28 83.28 77.9 78 74.2 77.02 76.66 83.84 80 80 79.6
16/04/2022 20:25:53 80.71 79.3 82.25 77.9 78 74.2 81.57 80.14 83.09 80 80 79.6
16/04/2022 20:25:54 78.36 79.42 80.55 77.9 78 74.2 79.37 80.34 82.01 80 80 79.6
16/04/2022 20:25:55 81.62 80.96 80.96 77.9 78 74.2 82.47 81.91 82.01 80 80 79.6
16/04/2022 20:25:56 78.08 80.36 80.96 77.9 78 74.2 78.62 81.36 82.01 80 80 79.6
16/04/2022 20:25:57 78.16 79.23 80.96 77.9 78 74.2 81.35 81.31 82.01 80 80 79.6
16/04/2022 20:25:58 79.31 79.23 80.96 77.9 78 74.2 83.31 82.71 82.71 80 80 79.6
16/04/2022 20:25:59 81.02 80.8 80.96 77.9 78 74.2 84.57 84.33 84.33 80 80 79.6
16/04/2022 20:26:00 79.74 80.61 80.96 77.9 78 74.2 82.05 83.81 84.33 80.1 80 79.6
16/04/2022 20:26:01 77.62 79.91 80.96 77.9 78 74.2 80.71 82.78 84.33 80.1 80 79.6
16/04/2022 20:26:02 80.16 80.11 80.96 78 78 74.2 82.6 82.62 84.33 80.1 80 79.6
16/04/2022 20:26:03 83.24 82.69 82.69 78 78 74.2 83.92 83.64 84.33 80.1 80 79.6
16/04/2022 20:26:04 82.04 83.3 83.3 78 78 74.2 83.6 84.25 84.33 80.1 80 79.6
16/04/2022 20:26:05 79.71 81.88 83.3 78 78.1 74.2 81.01 83.31 84.33 80.1 80 79.6
16/04/2022 20:26:06 82.4 82.55 83.3 78 78.1 74.2 83.01 83.21 84.33 80.1 80 79.6
16/04/2022 20:26:07 73.47 81.54 83.3 78 78.1 74.2 78 82.45 84.33 80.1 80 79.6
16/04/2022 20:26:08 72.44 78.22 83.3 78 78.1 74.2 77.35 80.18 84.33 80.1 80 79.6
16/04/2022 20:26:09 74.09 75.59 83.3 78 78.1 74.2 78.07 79.25 84.33 80.1 80 79.6
16/04/2022 20:26:10 72.79 74.59 83.3 78 78 74.2 76.13 78.13 84.33 80.1 80 79.6
16/04/2022 20:26:11 76.46 75.93 83.3 78 78 74.2 78.95 78.37 84.33 80.1 80 79.6
16/04/2022 20:26:12 84.72 82.89 83.3 78 78.1 74.2 84.28 82.79 84.33 80.1 80 79.6
16/04/2022 20:26:13 79.51 82.76 83.3 78 78.1 74.3 80.53 82.69 84.33 80.1 80 79.6
16/04/2022 20:26:14 86.46 85.19 85.19 78.1 78.1 74.3 86.01 84.88 84.88 80.2 80 79.6
16/04/2022 20:26:15 84.09 85.65 85.65 78.2 78.1 74.3 83.95 85.25 85.25 80.2 80 79.6
16/04/2022 20:26:16 80.49 84.32 85.65 78.2 78.1 74.3 81.56 84.18 85.25 80.2 80 79.6
16/04/2022 20:26:17 78.76 82.26 85.65 78.2 78.1 74.3 80.66 82.64 85.25 80.2 80.1 79.6
16/04/2022 20:26:18 79.59 80.55 85.65 78.2 78.1 74.3 80.54 81.49 85.25 80.2 80.1 79.6
16/04/2022 20:26:19 79.11 80.5 85.65 78.2 78.1 74.3 80.62 81.4 85.25 80.2 80.1 79.6
16/04/2022 20:26:20 77.81 79.25 85.65 78.2 78.1 74.3 79.45 80.6 85.25 80.2 80.1 79.6
16/04/2022 20:26:21 78.51 78.69 85.65 78.2 78.1 74.3 80.53 80.48 85.25 80.2 80.1 79.6
16/04/2022 20:26:22 82.06 81.61 85.65 78.2 78.1 74.3 82.7 82.44 85.25 80.2 80.1 79.6
16/04/2022 20:26:23 82.23 82.5 85.65 78.2 78.2 74.3 82.93 83.18 85.25 80.2 80.1 79.6
16/04/2022 20:26:24 78.43 81.68 85.65 78.2 78.2 74.3 80.62 82.56 85.25 80.3 80.1 79.6
16/04/2022 20:26:25 79.48 80.27 85.65 78.3 78.2 74.3 81.17 81.66 85.25 80.3 80.1 79.6
16/04/2022 20:26:26 76.44 79.47 85.65 78.3 78.2 74.3 79.2 81.33 85.25 80.3 80.1 79.6
16/04/2022 20:26:27 74.99 77.77 85.65 78.2 78.2 74.3 77.57 79.91 85.25 80.3 80.1 79.6
16/04/2022 20:26:28 77.37 77.14 85.65 78.2 78.2 74.3 79.26 79.15 85.25 80.2 80.1 79.6
16/04/2022 20:26:29 79.61 79.26 85.65 78.2 78.2 74.3 82.95 82.27 85.25 80.2 80.1 79.6
16/04/2022 20:26:30 77.88 79.63 85.65 78.2 78.2 74.3 82.14 82.77 85.25 80.3 80.1 79.6
16/04/2022 20:26:31 77.79 78.37 85.65 78.2 78.2 74.3 81.99 82.14 85.25 80.3 80.1 79.6
16/04/2022 20:26:32 79.46 79.06 85.65 78.2 78.2 74.3 82.05 82.27 85.25 80.3 80.1 79.6
16/04/2022 20:26:33 75.67 78.84 85.65 78.2 78.2 74.3 80.4 82.08 85.25 80.3 80.1 79.6
16/04/2022 20:26:34 74.99 77.21 85.65 78.2 78.2 74.3 78.43 81.2 85.25 80.3 80.1 79.6
16/04/2022 20:26:35 74.53 75.83 85.65 78.2 78.2 74.3 78.81 79.95 85.25 80.3 80.1 79.6
16/04/2022 20:26:36 76.18 75.98 85.65 78.2 78.2 74.3 79.08 79.56 85.25 80.3 80.1 79.6
16/04/2022 20:26:37 81.51 80.87 85.65 78.2 78.2 74.3 83.33 82.77 85.25 80.3 80.1 79.6
16/04/2022 20:26:38 79.25 81.2 85.65 78.2 78.2 74.3 81.18 82.8 85.25 80.3 80.1 79.6
16/04/2022 20:26:39 79.21 79.74 85.65 78.2 78.2 74.4 82.02 82.16 85.25 80.3 80.1 79.6
16/04/2022 20:26:40 78.12 79.45 85.65 78.2 78.2 74.4 82.78 82.74 85.25 80.3 80.1 79.6
16/04/2022 20:26:41 77.84 79.3 85.65 78.2 78.2 74.4 81.37 82.68 85.25 80.3 80.1 79.6
16/04/2022 20:26:42 82.91 81.89 85.65 78.2 78.2 74.4 83.45 83.03 85.25 80.3 80.1 79.6
16/04/2022 20:26:43 79.36 81.85 85.65 78.2 78.2 74.4 80.05 82.96 85.25 80.3 80.1 79.6
16/04/2022 20:26:44 76.75 80.39 85.65 78.2 78.2 74.4 78.25 81.34 85.25 80.3 80.1 79.6
16/04/2022 20:26:45 78.92 79.47 84.32 78.2 78.2 74.4 79.89 80.24 84.18 80.3 80.1 79.6
16/04/2022 20:26:46 76.94 78.5 82.5 78.2 78.2 74.4 78.14 79.7 83.18 80.3 80.1 79.6
16/04/2022 20:26:47 75.97 77.88 82.5 78.2 78.2 74.4 78.15 79.21 83.18 80.3 80.1 79.6
16/04/2022 20:26:48 77.01 76.97 82.5 78.2 78.2 74.4 78.36 78.66 83.18 80.3 80.1 79.6
16/04/2022 20:26:49 75.99 76.91 82.5 78.2 78.2 74.4 79.71 79.57 83.18 80.3 80.1 79.6
16/04/2022 20:26:50 77.86 77.65 82.5 78.2 78.2 74.4 81.79 81.32 83.18 80.4 80.1 79.6
16/04/2022 20:26:51 77.07 77.51 82.5 78.2 78.2 74.4 81.13 81.24 83.18 80.4 80.1 79.6
16/04/2022 20:26:52 75.94 77.4 82.5 78.2 78.2 74.4 80.17 81.33 83.18 80.4 80.1 79.6
16/04/2022 20:26:53 77.94 77.62 81.89 78.2 78.2 74.4 80.84 80.93 83.03 80.4 80.1 79.6
16/04/2022 20:26:54 75.66 77.36 81.89 78.2 78.1 74.4 79.56 80.73 83.03 80.4 80.1 79.6
16/04/2022 20:26:55 78.01 77.78 81.89 78.2 78.1 74.4 81.02 80.76 83.03 80.4 80.1 79.6
16/04/2022 20:26:56 75.62 77.69 81.89 78.2 78.1 74.4 80.77 81.38 83.03 80.4 80.1 79.6
16/04/2022 20:26:57 74.7 76.65 81.89 78.2 78.1 74.4 80.9 81.12 83.03 80.4 80.1 79.6
16/04/2022 20:26:58 75.41 75.58 81.89 78.2 78.1 74.4 78.96 80.9 83.03 80.4 80.1 79.6
16/04/2022 20:26:59 76.4 76.34 81.89 78.2 78.1 74.4 79.48 79.8 83.03 80.4 80.1 79.6
16/04/2022 20:27:00 76.69 77.47 81.89 78.2 78.1 74.4 80.25 80.18 83.03 80.4 80.1 79.6
16/04/2022 20:27:01 77.66 77.5 81.89 78.2 78.1 74.4 81.52 81.52 83.03 80.4 80.1 79.6
16/04/2022 20:27:02 77.21 77.44 81.89 78.2 78.1 74.4 80.54 80.69 83.03 80.4 80.1 79.6
16/04/2022 20:27:03 77.31 77.82 81.89 78.2 78.1 74.4 80.92 81.05 83.03 80.4 80.1 79.6
16/04/2022 20:27:04 78.12 78.2 81.89 78.2 78.1 74.4 80.92 81.1 83.03 80.4 80.1 79.6
16/04/2022 20:27:05 78.04 78.97 81.89 78.2 78.2 74.4 80.15 81.24 83.03 80.4 80.1 79.6
16/04/2022 20:27:06 78.22 78.32 81.89 78.3 78.2 74.4 81.43 81.35 83.03 80.4 80.1 79.6
16/04/2022 20:27:07 80.32 79.89 81.89 78.3 78.2 74.4 82.55 82.12 83.03 80.4 80.1 79.6
16/04/2022 20:27:08 79.24 80.42 81.89 78.3 78.2 74.4 81.96 82.78 83.03 80.4 80.1 79.6
16/04/2022 20:27:09 79.5 79.48 81.89 78.3 78.2 74.4 81.8 82.09 83.03 80.4 80.1 79.6
16/04/2022 20:27:10 79.08 79.58 81.89 78.3 78.2 74.4 81.14 81.93 83.03 80.4 80.1 79.6
16/04/2022 20:27:11 76.41 79.19 81.89 78.3 78.2 74.4 79.83 81.48 83.03 80.4 80.1 79.6
16/04/2022 20:27:12 77.6 77.79 81.85 78.3 78.2 74.4 79.05 80.15 82.96 80.5 80.1 79.6
16/04/2022 20:27:13 77.44 77.81 80.42 78.3 78.2 74.4 78.27 79.62 82.78 80.5 80.1 79.6
16/04/2022 20:27:14 76.22 77.7 80.42 78.3 78.2 74.4 77.55 78.96 82.78 80.4 80.1 79.6
16/04/2022 20:27:15 77.1 77.53 80.42 78.3 78.2 74.4 77.69 78.26 82.78 80.4 80.1 79.6
16/04/2022 20:27:16 83.7 83.3 83.3 78.4 78.2 74.4 83.99 83.59 83.59 80.5 80.1 79.6
16/04/2022 20:27:17 85.53 85.27 85.27 78.4 78.2 74.5 84.53 84.44 84.44 80.5 80.1 79.6
16/04/2022 20:27:18 78.54 85.1 85.27 78.4 78.2 74.5 78.94 84.28 84.44 80.5 80.1 79.6
16/04/2022 20:27:19 78.43 82.25 85.27 78.5 78.2 74.5 79.2 81.77 84.44 80.5 80.1 79.6
16/04/2022 20:27:20 83.36 83.5 85.27 78.5 78.2 74.5 83.01 83.13 84.44 80.5 80.1 79.6
16/04/2022 20:27:21 75.76 82.33 85.27 78.5 78.2 74.5 76.75 82.01 84.44 80.5 80.1 79.6
16/04/2022 20:27:22 79.5 79.62 85.27 78.5 78.2 74.5 80.15 80.05 84.44 80.5 80.1 79.6
16/04/2022 20:27:23 81.61 82.22 85.27 78.5 78.2 74.5 80.85 81.76 84.44 80.5 80.1 79.6
16/04/2022 20:27:24 77.42 80.16 85.27 78.5 78.2 74.5 78.07 79.96 84.44 80.5 80 79.6
16/04/2022 20:27:25 76.76 78.71 85.27 78.5 78.2 74.5 78.35 78.97 84.44 80.5 80 79.6
16/04/2022 20:27:26 80.85 80.07 85.27 78.5 78.2 74.5 81.13 80.47 84.44 80.5 80 79.6
16/04/2022 20:27:27 80.02 80.42 85.27 78.5 78.2 74.5 80.5 80.8 84.44 80.5 80 79.6
16/04/2022 20:27:28 78.96 79.86 85.27 78.6 78.2 74.5 79.5 80.34 84.44 80.5 80 79.6
16/04/2022 20:27:29 78.89 79.83 85.27 78.6 78.2 74.5 79.68 80.35 84.44 80.5 80 79.6
16/04/2022 20:27:30 82.08 81.62 85.27 78.6 78.2 74.5 82.51 81.99 84.44 80.5 80.1 79.6
16/04/2022 20:27:31 79.29 81.42 85.27 78.6 78.2 74.5 79.67 81.85 84.44 80.5 80.1 79.6
16/04/2022 20:27:32 77.65 80.53 85.27 78.6 78.2 74.5 78.53 80.83 84.44 80.5 80.1 79.6
16/04/2022 20:27:33 78.13 79 85.27 78.6 78.2 74.5 79.31 79.74 84.44 80.5 80.1 79.6
16/04/2022 20:27:34 78.59 78.84 85.27 78.6 78.2 74.5 79.64 79.72 84.44 80.5 80.1 79.6
16/04/2022 20:27:35 75.78 78.41 85.27 78.6 78.2 74.5 79.74 79.87 84.44 80.5 80.1 79.6
16/04/2022 20:27:36 76.3 77.47 85.27 78.6 78.2 74.5 80.08 80.35 84.44 80.5 80.1 79.6
16/04/2022 20:27:37 77.09 77.09 85.27 78.6 78.2 74.5 81.44 81.11 84.44 80.5 80.1 79.6
16/04/2022 20:27:38 79.63 78.82 85.27 78.6 78.2 74.5 82.38 81.88 84.44 80.5 80.1 79.6
16/04/2022 20:27:39 76.21 78.78 85.27 78.6 78.2 74.5 80.2 81.82 84.44 80.5 80.1 79.6
16/04/2022 20:27:40 79.2 79.44 85.27 78.6 78.2 74.5 81 81.6 84.44 80.5 80.1 79.6
16/04/2022 20:27:41 77.93 78.28 85.27 78.5 78.2 74.5 80.34 80.86 84.44 80.5 80.1 79.6
16/04/2022 20:27:42 78.58 78.5 85.27 78.5 78.2 74.5 81.49 81.24 84.44 80.5 80.1 79.6
16/04/2022 20:27:43 78.1 78.65 85.27 78.6 78.2 74.5 82.03 81.93 84.44 80.5 80.1 79.6
16/04/2022 20:27:44 75.4 78.29 85.27 78.6 78.2 74.5 80.21 81.59 84.44 80.5 80.1 79.6
16/04/2022 20:27:45 76.66 76.97 85.27 78.6 78.2 74.5 79.74 80.72 84.44 80.5 80.1 79.6
16/04/2022 20:27:46 77.32 77.49 85.27 78.6 78.2 74.5 79.68 80.37 84.44 80.5 80.1 79.6
16/04/2022 20:27:47 79.2 78.54 85.1 78.6 78.2 74.5 82.81 81.98 84.28 80.5 80.1 79.6
16/04/2022 20:27:48 77.2 78.9 83.5 78.6 78.2 74.5 80.32 82.01 83.13 80.5 80.1 79.6
16/04/2022 20:27:49 72.24 77.39 83.5 78.6 78.2 74.5 78.98 80.96 83.13 80.5 80.1 79.6
16/04/2022 20:27:50 73.08 75.04 82.33 78.6 78.2 74.5 78.01 79.75 82.01 80.5 80.1 79.6
16/04/2022 20:27:51 71.96 74.12 82.22 78.6 78.2 74.5 78.48 79.16 82.01 80.5 80.1 79.6
16/04/2022 20:27:52 74.14 74.06 82.22 78.6 78.2 74.5 78.75 78.93 82.01 80.5 80.1 79.6
16/04/2022 20:27:53 74.16 74.12 81.62 78.6 78.2 74.5 80.08 79.87 82.01 80.5 80.1 79.6
16/04/2022 20:27:54 73.13 73.98 81.62 78.6 78.2 74.5 78.41 79.76 82.01 80.5 80.1 79.6
16/04/2022 20:27:55 72.32 73.77 81.62 78.6 78.2 74.5 78.12 79.21 82.01 80.5 80 79.6
16/04/2022 20:27:56 72.71 73.18 81.62 78.5 78.2 74.5 78.36 78.82 82.01 80.5 80 79.6
16/04/2022 20:27:57 73.42 73.51 81.62 78.5 78.2 74.5 79.61 79.64 82.01 80.5 80 79.6
16/04/2022 20:27:58 73.73 73.86 81.62 78.5 78.2 74.5 80.54 80.63 82.01 80.5 80 79.6
16/04/2022 20:27:59 75.41 74.95 81.62 78.5 78.2 74.5 78.56 80.14 82.01 80.5 80 79.6
16/04/2022 20:28:00 77.77 76.96 81.42 78.5 78.2 74.5 80.79 80.24 82.01 80.5 80.1 79.6
16/04/2022 20:28:01 79.5 79.44 80.53 78.6 78.2 74.5 81.05 81.27 82.01 80.5 80.1 79.6
16/04/2022 20:28:02 75.61 77.99 79.44 78.6 78.2 74.5 79.47 80.52 82.01 80.5 80.1 79.6
16/04/2022 20:28:03 74.9 76.85 79.44 78.6 78.2 74.5 78.86 80.02 82.01 80.5 80.1 79.6
16/04/2022 20:28:04 76.06 76.21 79.44 78.6 78.2 74.5 78.93 79.27 82.01 80.5 80 79.6
16/04/2022 20:28:05 76.98 76.96 79.44 78.6 78.2 74.5 80.26 80.09 82.01 80.5 80 79.6
16/04/2022 20:28:06 77.03 77.35 79.44 78.6 78.2 74.5 79.37 80.23 82.01 80.5 80 79.6
16/04/2022 20:28:07 75.93 76.89 79.44 78.6 78.2 74.5 78.35 79.53 82.01 80.5 80 79.6
16/04/2022 20:28:08 83.07 82.39 82.39 78.6 78.2 74.5 83.78 83.05 83.05 80.5 80 79.6
16/04/2022 20:28:09 80.8 82.51 82.51 78.6 78.2 74.6 82.02 83.14 83.14 80.5 80 79.6
16/04/2022 20:28:10 82.16 82.21 82.51 78.6 78.2 74.6 82.53 82.61 83.14 80.5 80 79.6
16/04/2022 20:28:11 84.92 84.76 84.76 78.7 78.2 74.6 84.26 84.26 84.26 80.5 80.1 79.6
16/04/2022 20:28:12 80.87 83.53 84.76 78.7 78.2 74.6 81.29 83.34 84.26 80.5 80.1 79.6
16/04/2022 20:28:13 80.98 82.39 84.76 78.7 78.2 74.6 81.9 82.55 84.26 80.5 80.1 79.6
16/04/2022 20:28:14 78.7 81.25 84.76 78.7 78.2 74.6 80.1 81.87 84.26 80.5 80.1 79.7
16/04/2022 20:28:15 80.54 80.63 84.76 78.7 78.2 74.6 82.13 82.11 84.26 80.5 80.1 79.7
16/04/2022 20:28:16 81.45 81.55 84.76 78.7 78.2 74.6 82.17 82.4 84.26 80.5 80.1 79.7
16/04/2022 20:28:17 81.18 82.31 84.76 78.7 78.2 74.6 81.12 82.59 84.26 80.5 80.1 79.7
16/04/2022 20:28:18 77.68 80.92 84.76 78.7 78.2 74.6 79.68 81.42 84.26 80.5 80.1 79.7
16/04/2022 20:28:19 77.45 79.22 84.76 78.7 78.2 74.6 79.87 80.45 84.26 80.5 80.1 79.7
16/04/2022 20:28:20 74.68 78.23 84.76 78.7 78.2 74.6 77.1 80.13 84.26 80.5 80.1 79.7
16/04/2022 20:28:21 74.26 76.13 84.76 78.7 78.2 74.6 76.77 78.32 84.26 80.5 80.1 79.7
16/04/2022 20:28:22 75.64 75.8 84.76 78.7 78.2 74.6 77.16 77.86 84.26 80.5 80.1 79.6
16/04/2022 20:28:23 75.27 76.04 84.76 78.7 78.2 74.6 76.21 77.46 84.26 80.5 80 79.6
16/04/2022 20:28:24 74.65 75.37 84.76 78.7 78.2 74.6 76.67 76.92 84.26 80.5 80 79.6
16/04/2022 20:28:25 79 78.25 84.76 78.7 78.2 74.6 79.65 79.05 84.26 80.5 80 79.6
16/04/2022 20:28:26 75.32 78.19 84.76 78.7 78.2 74.6 76.47 79 84.26 80.5 80 79.6
16/04/2022 20:28:27 71.74 76.67 84.76 78.7 78.2 74.6 72.94 77.65 84.26 80.4 80 79.6
16/04/2022 20:28:28 72.96 74.11 84.76 78.7 78.2 74.6 74.24 75.17 84.26 80.4 80 79.6
16/04/2022 20:28:29 73.47 73.93 84.76 78.6 78.2 74.6 74.68 75.03 84.26 80.4 80 79.6
16/04/2022 20:28:30 72.37 73.65 84.76 78.6 78.2 74.6 73.61 74.82 84.26 80.4 80 79.6
16/04/2022 20:28:31 73.99 73.93 84.76 78.6 78.2 74.6 76.8 76.26 84.26 80.4 80 79.6
16/04/2022 20:28:32 75.15 74.96 84.76 78.6 78.2 74.6 77.84 77.33 84.26 80.4 80 79.6
16/04/2022 20:28:33 76.26 75.96 84.76 78.6 78.2 74.6 78.41 78.27 84.26 80.4 80 79.6
16/04/2022 20:28:34 75.91 76.13 84.76 78.6 78.2 74.6 77.1 78.29 84.26 80.4 80 79.7
16/04/2022 20:28:35 78.67 77.87 84.76 78.7 78.2 74.6 79.6 78.96 84.26 80.4 80 79.7
16/04/2022 20:28:36 78.78 78.88 84.76 78.7 78.2 74.6 79.63 79.62 84.26 80.4 80 79.7
16/04/2022 20:28:37 80.08 80 84.76 78.7 78.2 74.6 80.82 80.65 84.26 80.4 80 79.7
16/04/2022 20:28:38 79.03 79.56 84.76 78.7 78.2 74.6 80.86 80.92 84.26 80.4 80 79.7
16/04/2022 20:28:39 76.88 78.94 84.76 78.7 78.2 74.6 78.82 80.44 84.26 80.4 80 79.7
16/04/2022 20:28:40 78.85 78.87 84.76 78.7 78.2 74.6 80.41 80.42 84.26 80.5 80 79.7
16/04/2022 20:28:41 82.08 81.27 83.53 78.7 78.2 74.6 83.14 82.42 83.34 80.5 80 79.7
16/04/2022 20:28:42 80.07 80.79 82.39 78.7 78.2 74.6 80.49 82.03 82.59 80.5 80 79.7
16/04/2022 20:28:43 79.49 80.78 82.31 78.7 78.3 74.6 81 81.44 82.59 80.5 80 79.7
16/04/2022 20:28:44 78.45 79.75 82.31 78.7 78.3 74.6 81.08 81.26 82.59 80.5 80 79.7
16/04/2022 20:28:45 78.7 79.52 82.31 78.7 78.3 74.6 81.39 81.6 82.59 80.5 80 79.7
16/04/2022 20:28:46 78.85 78.95 82.31 78.7 78.3 74.6 80.83 81.25 82.59 80.5 80 79.7
16/04/2022 20:28:47 78.16 79.04 81.27 78.7 78.3 74.6 80.17 81.09 82.42 80.5 80 79.7
16/04/2022 20:28:48 76.79 78.62 81.27 78.7 78.3 74.6 79.99 80.8 82.42 80.5 80 79.7
16/04/2022 20:28:49 78.09 78.14 81.27 78.7 78.3 74.6 80.76 80.9 82.42 80.5 80.1 79.7
16/04/2022 20:28:50 72.94 77.65 81.27 78.7 78.3 74.6 78.91 80.44 82.42 80.5 80 79.7
16/04/2022 20:28:51 79.38 78.89 81.27 78.7 78.3 74.7 81.16 81.04 82.42 80.5 80.1 79.7
16/04/2022 20:28:52 75.55 79.12 81.27 78.7 78.3 74.7 78.47 81.17 82.42 80.5 80.1 79.7
16/04/2022 20:28:53 76.55 77.28 81.27 78.7 78.3 74.7 79.99 80.17 82.42 80.5 80.1 79.7
16/04/2022 20:28:54 78.93 78.46 81.27 78.7 78.3 74.7 80.31 80.48 82.42 80.5 80.1 79.7
16/04/2022 20:28:55 76.41 77.87 81.27 78.7 78.3 74.7 79.29 80 82.42 80.5 80.1 79.7
16/04/2022 20:28:56 76.33 77.13 81.27 78.7 78.3 74.7 79.39 79.83 82.42 80.5 80 79.7
16/04/2022 20:28:57 82.51 81.1 81.27 78.7 78.3 74.7 83.59 82.48 82.48 80.5 80.1 79.7
16/04/2022 20:28:58 79.83 81.08 81.27 78.7 78.3 74.7 81.37 82.46 82.48 80.5 80.1 79.7
16/04/2022 20:28:59 79.33 80.33 81.27 78.7 78.3 74.7 81.62 81.85 82.48 80.5 80.1 79.7
16/04/2022 20:29:00 77.86 80.29 81.27 78.7 78.3 74.7 80.11 81.95 82.48 80.5 80.1 79.7
16/04/2022 20:29:01 75.06 78.29 81.27 78.7 78.3 74.7 78.64 80.51 82.48 80.5 80.1 79.7
16/04/2022 20:29:02 74.53 76.49 81.27 78.7 78.3 74.7 79.16 79.4 82.48 80.5 80.1 79.7
16/04/2022 20:29:03 76.4 76.45 81.27 78.7 78.3 74.7 78.98 79.45 82.48 80.5 80.1 79.7
16/04/2022 20:29:04 78.23 78.16 81.27 78.7 78.3 74.7 80.04 80.12 82.48 80.5 80.1 79.7
16/04/2022 20:29:05 78.77 78.99 81.27 78.7 78.3 74.7 81.11 80.94 82.48 80.5 80.1 79.7
16/04/2022 20:29:06 75.95 78.35 81.27 78.7 78.3 74.7 78.96 80.64 82.48 80.5 80.1 79.7
16/04/2022 20:29:07 76.52 77.05 81.27 78.7 78.3 74.7 81.32 80.9 82.48 80.5 80.1 79.7
16/04/2022 20:29:08 79.09 78.56 81.27 78.7 78.3 74.7 81.73 81.57 82.48 80.5 80.1 79.7
16/04/2022 20:29:09 77.71 78.44 81.27 78.7 78.3 74.7 80.33 81.27 82.48 80.4 80.1 79.7
16/04/2022 20:29:10 75.04 77.84 81.27 78.6 78.3 74.7 79.13 80.76 82.48 80.4 80.1 79.7
16/04/2022 20:29:11 78.26 77.72 81.1 78.7 78.3 74.7 81.66 81.16 82.48 80.4 80.1 79.7
16/04/2022 20:29:12 75.66 77.62 81.1 78.7 78.3 74.7 79.9 81.12 82.48 80.4 80.1 79.7
16/04/2022 20:29:13 79.67 79.16 81.1 78.7 78.3 74.7 81.39 81.49 82.48 80.5 80.1 79.7
16/04/2022 20:29:14 76.6 78.22 81.1 78.7 78.3 74.7 81.3 81.47 82.48 80.5 80.1 79.7
16/04/2022 20:29:15 76.26 77.54 81.1 78.6 78.3 74.7 79.72 81.2 82.48 80.4 80.1 79.7
16/04/2022 20:29:16 75.11 76.65 81.1 78.6 78.3 74.7 79.19 80.27 82.48 80.4 80.1 79.7
16/04/2022 20:29:17 76.07 76.08 81.1 78.6 78.3 74.7 79.77 79.93 82.48 80.4 80.1 79.7
16/04/2022 20:29:18 72.59 76.06 81.1 78.6 78.3 74.7 80.26 80.46 82.48 80.4 80.1 79.7
16/04/2022 20:29:19 73.4 74.07 81.1 78.6 78.3 74.7 80.05 80.32 82.48 80.4 80.1 79.7
16/04/2022 20:29:20 76.79 76.13 81.1 78.6 78.3 74.7 80.42 80.57 82.48 80.4 80.1 79.7
16/04/2022 20:29:21 77.45 77.56 81.1 78.6 78.3 74.7 80.08 80.78 82.48 80.4 80.1 79.7
16/04/2022 20:29:22 75.39 76.61 81.1 78.6 78.3 74.7 79.56 79.99 82.48 80.4 80.1 79.7
16/04/2022 20:29:23 78.56 77.81 81.1 78.6 78.3 74.7 81.41 80.89 82.48 80.4 80.1 79.7
16/04/2022 20:29:24 73.4 77.47 81.1 78.6 78.3 74.7 79.39 80.82 82.48 80.4 80.1 79.7
16/04/2022 20:29:25 74.34 75.49 81.1 78.5 78.2 74.7 80.24 80.49 82.48 80.4 80.1 79.7
16/04/2022 20:29:26 73.21 74.62 81.1 78.5 78.2 74.7 79.26 80.19 82.48 80.4 80.1 79.7
16/04/2022 20:29:27 75.97 75.58 81.08 78.5 78.2 74.7 79.58 79.91 82.46 80.4 80.1 79.7
16/04/2022 20:29:28 75.9 76.42 80.33 78.5 78.2 74.7 80.23 80.97 81.95 80.4 80.1 79.7
16/04/2022 20:29:29 80.48 79.2 80.29 78.6 78.3 74.7 82.58 81.84 81.95 80.4 80.1 79.7
16/04/2022 20:29:30 77.32 79.3 79.3 78.6 78.3 74.7 81.46 81.95 81.95 80.4 80.1 79.7
16/04/2022 20:29:31 76.97 77.91 79.3 78.6 78.3 74.7 81.58 81.9 81.95 80.4 80.1 79.7
16/04/2022 20:29:32 74.39 77.42 79.3 78.6 78.3 74.7 79.5 81.56 81.95 80.4 80.1 79.7
16/04/2022 20:29:33 74.1 75.8 79.3 78.5 78.2 74.7 79.19 80.52 81.95 80.4 80.1 79.7
16/04/2022 20:29:34 74.46 74.92 79.3 78.5 78.2 74.7 79.14 79.79 81.95 80.4 80.1 79.7
16/04/2022 20:29:35 76.07 75.59 79.3 78.5 78.2 74.7 81.4 80.93 81.95 80.4 80.1 79.7
16/04/2022 20:29:36 77.5 77.24 79.3 78.5 78.2 74.7 82.27 81.97 81.97 80.4 80.1 79.7
16/04/2022 20:29:37 73.35 76.48 79.3 78.5 78.2 74.7 79.98 81.66 81.97 80.4 80.1 79.7
16/04/2022 20:29:38 75 75.07 79.3 78.5 78.2 74.7 79.81 80.9 81.97 80.4 80.1 79.7
16/04/2022 20:29:39 77.5 77.16 79.3 78.5 78.2 74.7 80.31 80.71 81.97 80.4 80.1 79.7
16/04/2022 20:29:40 75.28 77.3 79.3 78.5 78.2 74.7 79.69 81.22 81.97 80.4 80.1 79.7
16/04/2022 20:29:41 77.67 77.73 79.3 78.5 78.2 74.7 79.39 80.29 81.97 80.4 80.1 79.7
16/04/2022 20:29:42 73.7 76.8 79.3 78.5 78.2 74.7 75.24 79.32 81.97 80.4 80.1 79.7
16/04/2022 20:29:43 76.48 76.34 79.3 78.4 78.2 74.7 81.28 80.59 81.97 80.4 80.1 79.7
16/04/2022 20:29:44 76.44 76.76 79.3 78.4 78.2 74.7 81.41 81.25 81.97 80.4 80.1 79.7
16/04/2022 20:29:45 74.43 76.38 79.3 78.4 78.2 74.7 79.19 81.22 81.97 80.4 80.1 79.7
16/04/2022 20:29:46 77.53 77.1 79.3 78.4 78.2 74.7 80.81 80.79 81.97 80.4 80.1 79.7
16/04/2022 20:29:47 76.97 77.53 79.3 78.4 78.2 74.7 80.39 80.78 81.97 80.4 80.1 79.7
16/04/2022 20:29:48 79.82 79.27 79.3 78.4 78.2 74.8 82.28 81.85 81.97 80.5 80.1 79.7
16/04/2022 20:29:49 76.97 79.65 79.65 78.4 78.2 74.8 81.13 82.26 82.26 80.5 80.1 79.7
16/04/2022 20:29:50 76.91 77.75 79.65 78.4 78.2 74.8 80.65 81.41 82.26 80.5 80.1 79.7
16/04/2022 20:29:51 83.6 82.33 82.33 78.5 78.2 74.8 85.18 84.27 84.27 80.5 80.1 79.7
16/04/2022 20:29:52 80.54 82.17 82.33 78.5 78.2 74.8 82.6 84.16 84.27 80.5 80.1 79.7
16/04/2022 20:29:53 81.22 81.45 82.33 78.5 78.2 74.8 83.23 83.36 84.27 80.5 80.1 79.7
16/04/2022 20:29:54 78.6 81.15 82.33 78.5 78.2 74.8 82.84 83.44 84.27 80.6 80.2 79.7
16/04/2022 20:29:55 76.26 79.84 82.33 78.5 78.2 74.8 81.87 83.17 84.27 80.6 80.2 79.7
16/04/2022 20:29:56 73.43 77.91 82.33 78.5 78.2 74.8 80.27 82.3 84.27 80.6 80.2 79.7
16/04/2022 20:29:57 72.96 75.68 82.33 78.5 78.2 74.8 79.5 81.06 84.27 80.6 80.1 79.7
16/04/2022 20:29:58 72.97 74.25 82.33 78.5 78.2 74.8 78.28 80.34 84.27 80.6 80.1 79.7
16/04/2022 20:29:59 74.52 74.49 82.33 78.5 78.2 74.8 80.55 80.44 84.27 80.6 80.1 79.7
16/04/2022 20:30:00 71.72 74.13 82.33 78.5 78.2 74.8 80.15 80.43 84.27 80.6 80.1 79.7
16/04/2022 20:30:01 74.69 74.6 82.33 78.5 78.2 74.8 80.55 80.65 84.27 80.6 80.1 79.7
16/04/2022 20:30:02 71.59 74.5 82.33 78.4 78.2 74.8 81.02 81.97 84.27 80.6 80.1 79.7
16/04/2022 20:30:03 76.57 75.93 82.33 78.4 78.2 74.8 80.56 80.72 84.27 80.6 80.1 79.7
16/04/2022 20:30:04 76.85 76.85 82.33 78.4 78.2 74.8 80.85 81.12 84.27 80.6 80.2 79.7
16/04/2022 20:30:05 75.65 77.63 82.33 78.4 78.2 74.8 81.51 81.5 84.27 80.6 80.2 79.7
16/04/2022 20:30:06 74.28 75.92 82.33 78.4 78.2 74.8 79.71 81.57 84.27 80.6 80.2 79.7
16/04/2022 20:30:07 74.61 74.91 82.33 78.4 78.2 74.8 77.63 80.21 84.27 80.6 80.2 79.7
16/04/2022 20:30:08 74.36 74.9 82.33 78.4 78.2 74.8 77.71 79.02 84.27 80.6 80.2 79.7
16/04/2022 20:30:09 73.05 74.41 82.33 78.4 78.2 74.8 76.54 78.04 84.27 80.6 80.2 79.7
16/04/2022 20:30:10 74.24 74.3 82.33 78.4 78.2 74.8 78.03 77.91 84.27 80.6 80.2 79.7
16/04/2022 20:30:11 76.45 76.3 82.33 78.4 78.2 74.8 79.63 79.64 84.27 80.6 80.2 79.7
16/04/2022 20:30:12 77.04 77.09 82.33 78.4 78.2 74.8 78.29 79.5 84.27 80.6 80.2 79.7
16/04/2022 20:30:13 75.55 76.62 82.33 78.4 78.2 74.8 78.29 78.84 84.27 80.6 80.1 79.7
16/04/2022 20:30:14 77.88 77.65 82.33 78.4 78.2 74.8 79 78.91 84.27 80.6 80.1 79.7
16/04/2022 20:30:15 75.04 77.17 82.33 78.3 78.2 74.8 77.77 78.78 84.27 80.6 80.1 79.7
16/04/2022 20:30:16 75.35 76.36 82.33 78.3 78.2 74.8 78.34 78.68 84.27 80.6 80.1 79.7
16/04/2022 20:30:17 73.91 75.69 82.33 78.3 78.2 74.8 78.01 78.7 84.27 80.6 80.1 79.7
16/04/2022 20:30:18 80.37 79.28 82.33 78.3 78.2 74.8 81.91 81.2 84.27 80.6 80.1 79.7
16/04/2022 20:30:19 77.97 79.5 82.33 78.3 78.2 74.8 81.95 81.74 84.27 80.6 80.1 79.7
16/04/2022 20:30:20 75.91 78.55 82.33 78.3 78.2 74.8 80.92 81.66 84.27 80.6 80.1 79.7
16/04/2022 20:30:21 74.52 76.96 82.17 78.3 78.2 74.8 79.42 81.23 84.16 80.6 80.1 79.7
16/04/2022 20:30:22 73.78 75.41 81.45 78.3 78.2 74.8 79.23 80.48 83.44 80.5 80.1 79.7
16/04/2022 20:30:23 73.71 74.94 81.15 78.2 78.2 74.8 80.72 80.72 83.44 80.5 80.1 79.7
16/04/2022 20:30:24 74.29 74.38 79.84 78.2 78.2 74.8 80.25 80.76 83.17 80.5 80.1 79.7
16/04/2022 20:30:25 72.25 73.95 79.5 78.2 78.1 74.8 84.07 83.24 83.24 80.5 80.1 79.7
16/04/2022 20:30:26 70.95 72.99 79.5 78.2 78.1 74.8 81.08 83.49 83.49 80.5 80.1 79.7
16/04/2022 20:30:27 72.16 72.26 79.5 78.2 78.1 74.8 78.35 81.69 83.49 80.5 80.1 79.7
16/04/2022 20:30:28 73.99 73.4 79.5 78.2 78.1 74.8 78.13 80.26 83.49 80.5 80.1 79.7
16/04/2022 20:30:29 73.29 73.88 79.5 78.2 78.1 74.8 78.27 78.93 83.49 80.5 80.1 79.7
16/04/2022 20:30:30 73.65 73.68 79.5 78.2 78.1 74.8 80.9 80.15 83.49 80.5 80.1 79.7
16/04/2022 20:30:31 75.97 75.5 79.5 78.1 78.1 74.8 80.9 80.69 83.49 80.5 80.1 79.7
16/04/2022 20:30:32 74.79 75.62 79.5 78.1 78.1 74.8 78.93 80.67 83.49 80.5 80.1 79.7
16/04/2022 20:30:33 75.29 75.36 79.5 78.1 78.1 74.8 78.49 79.7 83.49 80.5 80.1 79.7
16/04/2022 20:30:34 75.4 75.57 79.5 78.1 78.1 74.8 79.05 79.44 83.49 80.5 80.1 79.7
16/04/2022 20:30:35 76.41 76.27 79.5 78.1 78.1 74.8 81.24 80.93 83.49 80.5 80.1 79.7
16/04/2022 20:30:36 75.31 76.43 79.5 78.1 78.1 74.8 80.43 80.81 83.49 80.5 80.1 79.7
16/04/2022 20:30:37 78.99 78.52 79.5 78.1 78.1 74.8 82.53 82.14 83.49 80.5 80.1 79.7
16/04/2022 20:30:38 74.36 78.67 79.5 78.1 78.1 74.8 79.88 82.39 83.49 80.5 80.1 79.7
16/04/2022 20:30:39 74.77 76.02 79.5 78.1 78.1 74.8 79.41 80.62 83.49 80.5 80.1 79.7
16/04/2022 20:30:40 75.46 76.51 79.5 78.1 78.1 74.8 79.04 80.36 83.49 80.5 80.1 79.7
16/04/2022 20:30:41 76.98 76.43 79.5 78.1 78.1 74.8 80.75 80.52 83.49 80.5 80.1 79.7
16/04/2022 20:30:42 79.23 78.43 79.5 78.1 78.1 74.8 81.41 81.3 83.49 80.5 80.1 79.7
16/04/2022 20:30:43 80.77 80.74 80.74 78.1 78.1 74.8 83.08 82.72 83.49 80.6 80.1 79.7
16/04/2022 20:30:44 76.66 79.74 80.74 78.1 78.1 74.8 80.81 82.38 83.49 80.6 80.1 79.7
16/04/2022 20:30:45 76.36 78.02 80.74 78.1 78.1 74.8 78.68 81.43 83.49 80.6 80.1 79.7
16/04/2022 20:30:46 77.77 78.51 80.74 78.1 78.1 74.8 80.12 80.41 83.49 80.6 80.1 79.7
16/04/2022 20:30:47 75.73 77.38 80.74 78.1 78.1 74.8 81.32 81.23 83.49 80.6 80.1 79.7
16/04/2022 20:30:48 74.03 76.38 80.74 78.1 78.1 74.8 79.64 81.08 83.49 80.6 80.1 79.7
16/04/2022 20:30:49 75.44 76.01 80.74 78.1 78.1 74.8 81.01 81.18 83.49 80.6 80.1 79.7
16/04/2022 20:30:50 80.84 80.69 80.74 78.1 78.1 74.8 82.1 82.03 83.49 80.6 80.1 79.7
16/04/2022 20:30:51 72.78 79.23 80.74 78.1 78.1 74.8 77.9 81.54 83.49 80.6 80.1 79.7
16/04/2022 20:30:52 75.44 76.56 80.74 78.1 78.1 74.8 78.36 79.77 83.49 80.6 80.1 79.7
16/04/2022 20:30:53 74.83 75.82 80.74 78.1 78.1 74.9 80.33 80.29 83.49 80.6 80.1 79.7
16/04/2022 20:30:54 70.38 75.16 80.74 78.1 78.1 74.9 79.89 80.49 83.49 80.6 80.1 79.7
16/04/2022 20:30:55 73.11 73.3 80.74 78.1 78 74.9 80.11 80.21 83.49 80.6 80.1 79.7
16/04/2022 20:30:56 72.39 72.88 80.74 78.1 77.9 74.9 80.02 80.37 82.72 80.6 80 79.7
16/04/2022 20:30:57 72.47 72.64 80.74 78.1 77.9 74.9 77.78 80.07 82.72 80.6 80 79.7
16/04/2022 20:30:58 73.45 73.34 80.74 78 77.9 74.9 78.43 78.9 82.72 80.6 80 79.7
16/04/2022 20:30:59 73.92 74.25 80.74 78 77.9 74.9 80.21 80.15 82.72 80.5 80 79.7
16/04/2022 20:31:00 79.15 78.02 80.74 78 77.9 74.9 82.66 82.16 82.72 80.5 80.1 79.7
16/04/2022 20:31:01 77.97 78.06 80.74 78 77.9 74.9 81.92 82.04 82.72 80.6 80.1 79.7
16/04/2022 20:31:02 79.42 79.03 80.74 78 77.9 74.9 82.5 82.54 82.72 80.6 80.1 79.7
16/04/2022 20:31:03 80.92 80.47 80.74 78 77.9 74.9 82.65 82.61 82.72 80.5 80.1 79.7
16/04/2022 20:31:04 81.62 81.88 81.88 78 77.9 74.9 82.8 83.34 83.34 80.5 80.1 79.7
16/04/2022 20:31:05 79.55 81.19 81.88 78 78 74.9 81.09 82.9 83.34 80.5 80.1 79.7
16/04/2022 20:31:06 79.31 80.21 81.88 78 78 74.9 80.89 81.57 83.34 80.5 80.1 79.7
16/04/2022 20:31:07 75.76 79.7 81.88 78 78 74.9 81.81 81.82 83.34 80.5 80.1 79.7
16/04/2022 20:31:08 75.16 77.71 81.88 78 78 74.9 80.67 81.93 83.34 80.6 80.1 79.7
16/04/2022 20:31:09 74.8 76.48 81.88 78 78 74.9 79.01 81.06 83.34 80.6 80.1 79.7
16/04/2022 20:31:10 75.32 75.58 81.88 78 77.9 74.9 79.39 79.89 83.34 80.6 80.1 79.7
16/04/2022 20:31:11 73.12 75.39 81.88 78 77.9 74.9 80.42 80.76 83.34 80.6 80.1 79.7
16/04/2022 20:31:12 73.73 74.18 81.88 77.9 77.9 74.9 79.44 80.17 83.34 80.5 80.1 79.7
16/04/2022 20:31:13 72.72 73.84 81.88 77.9 77.9 74.9 78.91 79.81 83.34 80.5 80.1 79.7
16/04/2022 20:31:14 78.25 77.18 81.88 77.8 77.9 74.9 81.95 81.24 83.34 80.5 80.1 79.7
16/04/2022 20:31:15 74.69 76.98 81.88 77.8 77.9 74.9 79.17 80.88 83.34 80.5 80.1 79.7
16/04/2022 20:31:16 72.61 75.64 81.88 77.7 77.9 74.9 78.4 79.91 83.34 80.5 80.1 79.7
16/04/2022 20:31:17 71.61 73.87 81.88 77.7 77.9 74.9 78.99 79.31 83.34 80.5 80.1 79.7
16/04/2022 20:31:18 74.22 73.99 81.88 77.7 77.9 74.9 80.69 80.38 83.34 80.5 80.1 79.7
16/04/2022 20:31:19 77.16 76.71 81.88 77.7 77.9 74.9 81.64 81.26 83.34 80.5 80.1 79.7
16/04/2022 20:31:20 76.23 76.95 81.88 77.7 77.9 74.9 81.29 81.64 83.34 80.5 80.1 79.7
16/04/2022 20:31:21 75.03 76.59 81.88 77.7 77.9 74.9 80.53 81.27 83.34 80.5 80.1 79.7
16/04/2022 20:31:22 74.97 75.74 81.88 77.7 77.9 74.9 78.92 80.72 83.34 80.5 80.1 79.7
16/04/2022 20:31:23 77.12 76.89 81.88 77.6 77.9 74.9 80.28 80.42 83.34 80.5 80.1 79.7
16/04/2022 20:31:24 71.23 76.6 81.88 77.6 77.9 74.9 78.91 80.15 83.34 80.4 80.1 79.7
16/04/2022 20:31:25 73.38 73.94 81.88 77.6 77.9 74.9 80.2 80.23 83.34 80.4 80.1 79.7
16/04/2022 20:31:26 76.55 76.44 81.88 77.6 77.9 74.9 81.1 80.87 83.34 80.5 80.1 79.7
16/04/2022 20:31:27 75.1 76.64 81.88 77.6 77.9 74.9 79.93 80.86 83.34 80.5 80.1 79.7
16/04/2022 20:31:28 72.82 75.42 81.88 77.6 77.9 74.9 78.11 80.25 83.34 80.5 80.1 79.7
16/04/2022 20:31:29 70.69 74.13 81.88 77.6 77.9 74.9 79.44 79.77 83.34 80.4 80.1 79.7
16/04/2022 20:31:30 77.85 76.98 81.88 77.6 77.9 74.9 80.43 80.45 83.34 80.4 80.1 79.7
16/04/2022 20:31:31 75.36 77.04 81.88 77.6 77.9 74.9 81.09 80.9 83.34 80.4 80.1 79.7
16/04/2022 20:31:32 74.51 75.97 81.88 77.5 77.9 74.9 81.43 81.43 83.34 80.4 80.1 79.7
16/04/2022 20:31:33 73.77 75.56 81.88 77.5 77.9 74.9 79.75 81.23 83.34 80.4 80.1 79.7
16/04/2022 20:31:34 79.43 78.22 81.19 77.6 77.9 74.9 81.79 81.34 82.9 80.4 80.1 79.7
16/04/2022 20:31:35 76.32 78.24 80.21 77.6 77.9 74.9 80.69 81.39 81.93 80.4 80.1 79.7
16/04/2022 20:31:36 77.42 77.63 79.7 77.6 77.9 74.9 80.53 81.34 81.93 80.4 80.1 79.7
16/04/2022 20:31:37 76.89 77.34 78.24 77.5 77.9 74.9 81.07 81.2 81.93 80.4 80.1 79.7
16/04/2022 20:31:38 76.15 77.62 78.24 77.5 77.9 74.9 80.91 81.65 81.65 80.4 80.1 79.7
16/04/2022 20:31:39 76.48 77.11 78.24 77.5 77.9 74.9 80.61 81.05 81.65 80.4 80.1 79.7
16/04/2022 20:31:40 76.68 76.72 78.24 77.5 77.9 74.9 79.7 80.86 81.65 80.4 80.1 79.7
16/04/2022 20:31:41 78.88 78.46 78.46 77.5 77.9 74.9 82.3 81.92 81.92 80.4 80.1 79.7
16/04/2022 20:31:42 78.69 78.96 78.96 77.5 77.9 74.9 81.79 82.29 82.29 80.4 80.1 79.7
16/04/2022 20:31:43 76.76 78.44 78.96 77.5 77.9 74.9 81.5 81.78 82.29 80.4 80.1 79.7
16/04/2022 20:31:44 81.75 80.64 80.64 77.5 77.9 74.9 84.15 83.46 83.46 80.4 80.1 79.7
16/04/2022 20:31:45 79.07 80.59 80.64 77.5 77.9 74.9 82.04 83.45 83.46 80.4 80.1 79.7
16/04/2022 20:31:46 78.78 79.83 80.64 77.5 77.9 74.9 81.41 82.65 83.46 80.5 80.1 79.7
16/04/2022 20:31:47 77 79.29 80.64 77.5 77.9 74.9 81.25 81.96 83.46 80.5 80.1 79.7
16/04/2022 20:31:48 78.13 78.73 80.64 77.5 77.9 74.9 81.21 81.83 83.46 80.5 80.1 79.7
16/04/2022 20:31:49 74.3 78.07 80.64 77.5 77.9 74.9 80.59 81.39 83.46 80.5 80.1 79.7
16/04/2022 20:31:50 73.85 76.06 80.64 77.5 77.9 74.9 79.73 80.93 83.46 80.5 80.1 79.7
16/04/2022 20:31:51 77.43 77.03 80.64 77.5 77.9 74.9 80.68 80.81 83.46 80.5 80.1 79.7
16/04/2022 20:31:52 78.51 78.06 80.64 77.5 77.9 74.9 81.4 81.39 83.46 80.5 80.1 79.7
16/04/2022 20:31:53 81.72 81.27 81.27 77.5 77.9 74.9 85.23 84.79 84.79 80.5 80.1 79.7
16/04/2022 20:31:54 77.4 80.88 81.27 77.5 77.8 74.9 81.64 84.33 84.79 80.5 80.1 79.7
16/04/2022 20:31:55 77.11 78.87 81.27 77.5 77.8 74.9 80.9 82.74 84.79 80.5 80.1 79.7
16/04/2022 20:31:56 75.64 77.73 81.27 77.5 77.8 74.9 77.99 81.53 84.79 80.5 80.1 79.7
16/04/2022 20:31:57 76.61 76.67 81.27 77.5 77.8 74.9 80.06 80.21 84.79 80.5 80.1 79.7
16/04/2022 20:31:58 75.3 77.03 81.27 77.5 77.8 74.9 78.73 80.88 84.79 80.5 80.1 79.7
16/04/2022 20:31:59 76.05 76.1 81.27 77.5 77.8 74.9 77.98 78.96 84.79 80.5 80.1 79.7
16/04/2022 20:32:00 76.84 76.6 81.27 77.5 77.8 74.9 78.43 78.54 84.79 80.5 80.1 79.7
16/04/2022 20:32:01 75 76.95 81.27 77.5 77.8 75 76.72 78.8 84.79 80.5 80.1 79.7
16/04/2022 20:32:02 71.31 75.53 81.27 77.5 77.8 75 73.07 77.37 84.79 80.5 80.1 79.7
16/04/2022 20:32:03 75.59 75.15 81.27 77.5 77.8 75 76.51 76.33 84.79 80.5 80.1 79.7
16/04/2022 20:32:04 74.55 74.85 81.27 77.5 77.8 75 75.9 76.13 84.79 80.4 80.1 79.7
16/04/2022 20:32:05 74.38 74.73 81.27 77.5 77.8 75 75.82 76.1 84.79 80.4 80.1 79.7
16/04/2022 20:32:06 75.28 75.07 81.27 77.5 77.8 75 76.42 76.25 84.79 80.4 80.1 79.7
16/04/2022 20:32:07 74.92 75.17 81.27 77.5 77.8 75 76.63 76.61 84.79 80.4 80.1 79.7
16/04/2022 20:32:08 72.6 74.95 81.27 77.5 77.8 75 74.13 76.45 84.79 80.4 80 79.7
16/04/2022 20:32:09 74.07 74.33 81.27 77.4 77.8 75 75.69 75.79 84.79 80.4 80 79.7
16/04/2022 20:32:10 78.97 77.76 81.27 77.4 77.8 75 79.76 78.63 84.79 80.4 80 79.7
16/04/2022 20:32:11 75.58 77.71 81.27 77.4 77.8 75 77.01 78.73 84.79 80.4 80 79.7
16/04/2022 20:32:12 74.19 76.19 81.27 77.4 77.8 75 75.8 77.4 84.79 80.4 80 79.7
16/04/2022 20:32:13 73.28 75.05 81.27 77.4 77.8 75 74.54 76.45 84.79 80.3 80 79.7
16/04/2022 20:32:14 74.13 74.64 81.27 77.4 77.8 75 75.51 75.93 84.79 80.3 80 79.7
16/04/2022 20:32:15 73.12 74.03 81.27 77.4 77.7 75 74.48 75.39 84.79 80.3 80 79.7
16/04/2022 20:32:16 83.84 82.84 82.84 77.4 77.8 75 84.49 83.53 84.79 80.3 80 79.7
16/04/2022 20:32:17 77.67 82.65 82.84 77.3 77.8 75 78.31 83.36 84.79 80.3 80 79.7
16/04/2022 20:32:18 77.38 80.37 82.84 77.3 77.8 75 76.84 80.79 84.79 80.3 80 79.7
16/04/2022 20:32:19 72.66 78.33 82.84 77.3 77.8 75 74.14 78.61 84.79 80.3 80 79.7
16/04/2022 20:32:20 73.5 75.65 82.84 77.3 77.8 75 74.56 76.39 84.79 80.3 80 79.7
16/04/2022 20:32:21 75.24 75.16 82.84 77.3 77.8 75 76.27 76.15 84.79 80.3 80 79.7
16/04/2022 20:32:22 76.92 76.42 82.84 77.2 77.8 75 79.31 78.56 84.79 80.3 80 79.7
16/04/2022 20:32:23 78.27 77.99 82.84 77.2 77.7 75 83.83 83.04 84.33 80.3 80 79.7
16/04/2022 20:32:24 74.15 77.43 82.84 77.2 77.7 75 78.48 81.68 83.53 80.3 80 79.7
16/04/2022 20:32:25 75.17 75.5 82.84 77.2 77.7 75 83.99 82.98 83.53 80.3 80 79.7
16/04/2022 20:32:26 74.37 75.44 82.84 77.2 77.7 75 82.27 82.97 83.53 80.3 80 79.7
16/04/2022 20:32:27 76.06 75.75 82.84 77.2 77.7 75 83.93 83.63 83.63 80.3 80 79.7
16/04/2022 20:32:28 73.77 75.57 82.84 77.2 77.7 75 82.62 83.48 83.63 80.4 80 79.7
16/04/2022 20:32:29 75.27 75.47 82.84 77.1 77.7 75 83.6 83.42 83.63 80.4 80 79.7
16/04/2022 20:32:30 83.2 82.46 82.84 77.2 77.7 75 86.58 86.36 86.36 80.4 80.1 79.7
16/04/2022 20:32:31 78.03 81.12 82.84 77.1 77.7 75 82.6 85.43 86.36 80.4 80.1 79.7
16/04/2022 20:32:32 76.95 79.46 82.84 77.1 77.7 75 82.67 83.82 86.36 80.4 80.1 79.7
16/04/2022 20:32:33 75.61 77.88 82.84 77.1 77.7 75 82.41 83.1 86.36 80.4 80.1 79.7
16/04/2022 20:32:34 75.52 76.79 82.84 77.1 77.7 75 81.61 82.87 86.36 80.5 80.1 79.7
16/04/2022 20:32:35 75.04 75.88 82.84 77.1 77.7 75 82.47 82.48 86.36 80.5 80.1 79.7
16/04/2022 20:32:36 78.91 78.03 82.84 77.1 77.7 75 83.93 83.66 86.36 80.5 80.1 79.7
16/04/2022 20:32:37 76.46 78.03 82.84 77.1 77.7 75 83.88 83.72 86.36 80.5 80.1 79.8
16/04/2022 20:32:38 80.52 80.12 82.84 77.1 77.7 75 84.01 84.23 86.36 80.5 80.1 79.8
16/04/2022 20:32:39 76.64 80.07 82.84 77.1 77.7 75 83.21 84.35 86.36 80.5 80.1 79.8
16/04/2022 20:32:40 75.96 78.18 82.84 77.1 77.7 75 83.23 83.65 86.36 80.5 80.1 79.8
16/04/2022 20:32:41 79.08 78.68 82.84 77.1 77.8 75 84.58 84.22 86.36 80.6 80.1 79.8
16/04/2022 20:32:42 79.03 79.04 82.84 77.1 77.8 75 83.75 84.2 86.36 80.6 80.1 79.8
16/04/2022 20:32:43 79.66 79.69 82.84 77.1 77.8 75 84.81 84.92 86.36 80.6 80.2 79.8
16/04/2022 20:32:44 76.6 79.17 82.84 77.1 77.8 75 83.14 84.39 86.36 80.6 80.2 79.8
16/04/2022 20:32:45 75.46 77.55 82.84 77.1 77.8 75 83.66 83.68 86.36 80.6 80.2 79.8
16/04/2022 20:32:46 78.22 78.12 82.65 77.1 77.8 75 82.6 83.68 86.36 80.6 80.2 79.8
16/04/2022 20:32:47 86.25 84.87 84.87 77.2 77.8 75 87.21 86.07 86.36 80.7 80.2 79.8
16/04/2022 20:32:48 79.11 83.9 84.87 77.2 77.8 75 82.94 85.9 86.36 80.7 80.2 79.8
16/04/2022 20:32:49 84.9 84.25 84.87 77.3 77.8 75.1 88.07 87.2 87.2 80.7 80.2 79.8
16/04/2022 20:32:50 79.97 84.13 84.87 77.3 77.8 75.1 83.3 87.18 87.2 80.8 80.2 79.8
16/04/2022 20:32:51 77.77 81.81 84.87 77.4 77.8 75.1 83.3 85 87.2 80.8 80.2 79.8
16/04/2022 20:32:52 76.65 79.58 84.87 77.4 77.8 75.1 82.82 83.87 87.2 80.8 80.3 79.8
16/04/2022 20:32:53 78.32 78.78 84.87 77.4 77.8 75.1 82.78 83.19 87.2 80.8 80.3 79.8
16/04/2022 20:32:54 75.98 78.39 84.87 77.4 77.8 75.1 81.06 83.17 87.2 80.8 80.3 79.8
16/04/2022 20:32:55 81.13 80.28 84.87 77.4 77.8 75.1 82.16 82.28 87.2 80.8 80.3 79.8
16/04/2022 20:32:56 71.64 79.58 84.87 77.4 77.8 75.1 82.97 83.25 87.2 80.8 80.3 79.8
16/04/2022 20:32:57 74.04 76.36 84.87 77.4 77.8 75.1 84.2 84 87.2 80.9 80.3 79.8
16/04/2022 20:32:58 71.19 75.12 84.87 77.4 77.8 75.1 81.56 84.03 87.2 80.9 80.3 79.8
16/04/2022 20:32:59 73.76 73.83 84.87 77.4 77.8 75.1 83.24 83.74 87.2 80.9 80.3 79.8
16/04/2022 20:33:00 76.98 76.22 84.87 77.4 77.8 75.1 83.57 83.78 87.2 80.9 80.3 79.8
16/04/2022 20:33:01 74.88 76.75 84.87 77.4 77.8 75.1 83.26 83.55 87.2 80.9 80.3 79.8
16/04/2022 20:33:02 75.8 75.86 84.87 77.4 77.8 75.1 81.96 83.63 87.2 80.9 80.3 79.8
16/04/2022 20:33:03 76.14 76.4 84.87 77.4 77.8 75.1 81.11 82.58 87.2 80.9 80.3 79.8
16/04/2022 20:33:04 73.52 75.83 84.87 77.4 77.8 75.1 80.1 81.78 87.2 80.9 80.3 79.8
16/04/2022 20:33:05 75.04 75.08 84.87 77.4 77.8 75.1 82.26 81.99 87.2 80.9 80.3 79.8
16/04/2022 20:33:06 74.62 75.34 84.87 77.4 77.8 75.1 81.02 82.01 87.2 80.9 80.3 79.8
16/04/2022 20:33:07 73.94 74.73 84.87 77.4 77.8 75.1 82.65 82.28 87.2 81 80.3 79.8
16/04/2022 20:33:08 75.58 75.3 84.87 77.3 77.8 75.1 83.27 83.15 87.2 80.9 80.3 79.8
16/04/2022 20:33:09 77.64 77.2 84.87 77.3 77.8 75.1 84.1 83.83 87.2 81 80.3 79.8
16/04/2022 20:33:10 77.2 77.77 84.87 77.3 77.8 75.1 83.72 84.05 87.2 81 80.3 79.8
16/04/2022 20:33:11 76.95 77.26 84.87 77.2 77.8 75.1 83.32 83.99 87.2 81 80.3 79.8
16/04/2022 20:33:12 75.66 77.06 84.87 77.2 77.8 75.1 83.22 83.78 87.2 81 80.3 79.8
16/04/2022 20:33:13 76.85 76.93 84.87 77.2 77.8 75.1 82.16 83.26 87.2 81 80.3 79.8
16/04/2022 20:33:14 77.23 77.41 84.87 77.2 77.8 75.1 81.12 82.79 87.2 81 80.3 79.8
16/04/2022 20:33:15 76.11 77.37 84.87 77.1 77.8 75.1 82.12 82.57 87.2 81 80.4 79.8
16/04/2022 20:33:16 74.47 76.46 84.87 77.1 77.8 75.1 82.05 82.33 87.2 81 80.4 79.8
16/04/2022 20:33:17 77.31 77 84.25 77.1 77.8 75.1 82 82.28 87.2 81 80.4 79.8
16/04/2022 20:33:18 77.55 77.68 84.25 77.1 77.8 75.1 83.57 83.33 87.2 81 80.4 79.8
16/04/2022 20:33:19 78.17 78.14 84.13 77.1 77.8 75.1 83.61 83.77 87.18 81 80.4 79.8
16/04/2022 20:33:20 75.97 77.91 81.81 77.1 77.8 75.1 83.09 83.83 85 81 80.4 79.8
16/04/2022 20:33:21 76.62 76.81 80.28 77.1 77.8 75.1 84.05 83.84 84.05 81 80.4 79.8
16/04/2022 20:33:22 83.42 82.46 82.46 77.1 77.8 75.1 85.87 85.56 85.56 81.1 80.4 79.8
16/04/2022 20:33:23 82.04 82.44 82.46 77.2 77.8 75.1 85.81 85.85 85.85 81.1 80.4 79.8
16/04/2022 20:33:24 79.74 82.44 82.46 77.2 77.8 75.1 83.91 85.85 85.85 81.1 80.4 79.8
16/04/2022 20:33:25 75.97 81.03 82.46 77.2 77.8 75.1 83.95 84.65 85.85 81.2 80.4 79.8
16/04/2022 20:33:26 79.09 79.71 82.46 77.2 77.8 75.1 83.65 84.32 85.85 81.2 80.4 79.8
16/04/2022 20:33:27 79.15 79.09 82.46 77.2 77.8 75.1 84.14 84.41 85.85 81.2 80.4 79.8
16/04/2022 20:33:28 82.5 81.75 82.46 77.3 77.8 75.1 85.54 85.46 85.85 81.2 80.5 79.9
16/04/2022 20:33:29 77.59 81.16 82.46 77.3 77.8 75.1 83.46 84.79 85.85 81.3 80.5 79.9
16/04/2022 20:33:30 75.36 79.22 82.46 77.3 77.8 75.1 80.94 84.12 85.85 81.3 80.5 79.9
16/04/2022 20:33:31 74.57 77.29 82.46 77.3 77.8 75.1 81.63 82.75 85.85 81.3 80.5 79.9
16/04/2022 20:33:32 74.36 75.84 82.46 77.3 77.8 75.1 82.08 82.57 85.85 81.3 80.5 79.9
16/04/2022 20:33:33 77.31 76.98 82.46 77.3 77.8 75.1 82.82 82.63 85.85 81.3 80.5 79.9
16/04/2022 20:33:34 78.96 78.39 82.46 77.3 77.8 75.1 83.53 83.33 85.85 81.3 80.5 79.9
16/04/2022 20:33:35 78.2 78.6 82.46 77.3 77.8 75.1 83.09 83.77 85.85 81.3 80.5 79.9
16/04/2022 20:33:36 76.87 78.19 82.46 77.3 77.8 75.1 82.62 83.01 85.85 81.4 80.5 79.9
16/04/2022 20:33:37 78.28 78.21 82.46 77.3 77.8 75.1 81.84 82.94 85.85 81.4 80.5 79.9
16/04/2022 20:33:38 77.71 78.33 82.46 77.3 77.8 75.1 82 82.28 85.85 81.4 80.5 79.9
16/04/2022 20:33:39 78.02 78.32 82.46 77.3 77.8 75.1 81.66 82.18 85.85 81.4 80.5 79.9
16/04/2022 20:33:40 78.88 79.12 82.46 77.3 77.8 75.1 84.64 84.16 85.85 81.4 80.5 79.9
16/04/2022 20:33:41 77.51 78.37 82.46 77.2 77.8 75.1 84.57 84.58 85.85 81.4 80.5 79.9
16/04/2022 20:33:42 79.25 78.95 82.46 77.2 77.8 75.2 83.55 84.67 85.85 81.4 80.5 79.9
16/04/2022 20:33:43 76.86 78.94 82.46 77.2 77.8 75.2 82.86 84.48 85.85 81.4 80.5 79.9
16/04/2022 20:33:44 77.09 78.39 82.46 77.2 77.8 75.2 84.11 84.22 85.85 81.4 80.5 79.9
16/04/2022 20:33:45 75.9 77.03 82.46 77.2 77.8 75.2 81.12 83.64 85.85 81.4 80.5 79.9
16/04/2022 20:33:46 78.11 77.8 82.46 77.2 77.8 75.2 81.9 82.19 85.85 81.4 80.5 79.9
16/04/2022 20:33:47 80.08 79.46 82.46 77.2 77.8 75.2 82.81 82.59 85.85 81.4 80.5 79.9
16/04/2022 20:33:48 80.01 80.12 82.46 77.2 77.8 75.2 84.8 84.32 85.85 81.5 80.5 79.9
16/04/2022 20:33:49 77.43 79.6 82.46 77.2 77.8 75.2 82.15 83.82 85.85 81.5 80.5 79.9
16/04/2022 20:33:50 75.97 78.36 82.46 77.2 77.8 75.2 81.49 82.95 85.85 81.5 80.5 79.9
16/04/2022 20:33:51 77.75 77.67 82.46 77.2 77.8 75.2 82.46 82.57 85.85 81.5 80.5 79.9
16/04/2022 20:33:52 78.44 78.38 82.44 77.2 77.8 75.2 83.1 83.02 85.85 81.5 80.5 79.9
16/04/2022 20:33:53 79.32 78.99 82.44 77.2 77.8 75.2 84.51 84 85.85 81.5 80.6 79.9
16/04/2022 20:33:54 75.54 78.95 81.75 77.2 77.8 75.2 82.44 83.99 85.46 81.5 80.6 79.9
16/04/2022 20:33:55 76.85 77.63 81.75 77.2 77.8 75.2 83.27 83.87 85.46 81.5 80.6 79.9
16/04/2022 20:33:56 78.69 78.62 81.75 77.2 77.8 75.2 83.06 83.12 85.46 81.5 80.6 79.9
16/04/2022 20:33:57 78.4 79.14 81.75 77.2 77.8 75.2 82.85 83.18 85.46 81.5 80.6 79.9
16/04/2022 20:33:58 73.96 78.3 81.16 77.2 77.8 75.2 83.09 83.21 84.79 81.5 80.6 79.9
16/04/2022 20:33:59 75.82 76.73 80.12 77.2 77.8 75.2 82.95 83.24 84.67 81.5 80.6 79.9
16/04/2022 20:34:00 77.51 77.16 80.12 77.2 77.8 75.2 83.98 83.89 84.67 81.6 80.6 79.9
16/04/2022 20:34:01 77.87 77.75 80.12 77.2 77.8 75.2 82.97 83.68 84.67 81.6 80.6 79.9
16/04/2022 20:34:02 75.86 77.6 80.12 77.2 77.8 75.2 81.39 83.38 84.67 81.6 80.6 79.9
16/04/2022 20:34:03 78.12 77.75 80.12 77.2 77.8 75.2 83.51 83.19 84.67 81.6 80.6 79.9
16/04/2022 20:34:04 77.44 78.04 80.12 77.2 77.8 75.2 83.72 84 84.67 81.6 80.6 79.9
16/04/2022 20:34:05 76.61 77.51 80.12 77.2 77.8 75.2 81.84 83.43 84.67 81.6 80.6 79.9
16/04/2022 20:34:06 77.62 77.66 80.12 77.2 77.8 75.2 81.82 82.53 84.67 81.6 80.6 79.9
16/04/2022 20:34:07 77.15 77.5 80.12 77.2 77.8 75.2 81.97 82.45 84.67 81.6 80.6 79.9
16/04/2022 20:34:08 80.11 79.5 80.12 77.2 77.8 75.2 84.06 83.54 84.67 81.6 80.6 79.9
16/04/2022 20:34:09 77.93 79.57 80.12 77.2 77.8 75.2 79.18 83.55 84.67 81.6 80.6 79.9
16/04/2022 20:34:10 78.13 78.64 80.12 77.2 77.8 75.2 78.64 81.18 84.67 81.6 80.6 79.9
16/04/2022 20:34:11 77.13 78.26 80.12 77.2 77.8 75.2 78.28 79.85 84.67 81.6 80.6 79.9
16/04/2022 20:34:12 76.85 77.68 80.12 77.2 77.8 75.2 77.45 78.88 84.48 81.6 80.6 79.9
16/04/2022 20:34:13 75.98 77 80.12 77.2 77.8 75.2 76.16 77.89 84.32 81.6 80.6 79.9
16/04/2022 20:34:14 77.83 77.69 80.12 77.2 77.8 75.2 83.31 82.12 84.32 81.6 80.6 79.9
16/04/2022 20:34:15 77.57 77.82 80.12 77.2 77.8 75.2 83.31 82.9 84.32 81.6 80.6 79.9
16/04/2022 20:34:16 73.9 77.26 80.12 77.2 77.8 75.2 82.95 83.25 84.32 81.6 80.6 79.9
16/04/2022 20:34:17 72.46 75.42 80.12 77.2 77.8 75.2 82.93 83.04 84.32 81.6 80.7 79.9
16/04/2022 20:34:18 73.71 73.89 79.6 77.2 77.8 75.2 81.8 82.91 84 81.7 80.7 79.9
16/04/2022 20:34:19 77.42 76.35 79.57 77.2 77.8 75.2 83.39 83.38 84 81.7 80.7 79.9
16/04/2022 20:34:20 75.58 76.4 79.57 77.2 77.8 75.2 81.77 82.8 84 81.7 80.7 79.9
16/04/2022 20:34:21 75.26 75.82 79.57 77.2 77.8 75.2 82.02 82.37 84 81.7 80.7 79.9
16/04/2022 20:34:22 75.72 76.18 79.57 77.2 77.8 75.2 81.82 82.41 84 81.7 80.7 79.9
16/04/2022 20:34:23 75.34 75.71 79.57 77.2 77.8 75.2 81.71 82.35 84 81.7 80.7 79.9
16/04/2022 20:34:24 77.53 77.18 79.57 77.2 77.8 75.2 82.27 82.27 84 81.7 80.7 79.9
16/04/2022 20:34:25 81.32 80.3 80.3 77.2 77.8 75.2 85.26 84.43 84.43 81.7 80.7 79.9
16/04/2022 20:34:26 79.3 80.25 80.3 77.2 77.8 75.2 83.83 84.39 84.43 81.7 80.7 79.9
16/04/2022 20:34:27 80.88 80.86 80.86 77.3 77.8 75.2 84.5 84.53 84.53 81.7 80.7 79.9
16/04/2022 20:34:28 81.37 81.32 81.32 77.3 77.8 75.2 84.55 84.94 84.94 81.8 80.7 79.9
16/04/2022 20:34:29 79.91 82.08 82.08 77.3 77.8 75.2 84.58 84.86 84.94 81.8 80.7 79.9
16/04/2022 20:34:30 79.36 79.91 82.08 77.3 77.8 75.2 84.18 84.42 84.94 81.8 80.7 79.9
16/04/2022 20:34:31 78.46 79.57 82.08 77.3 77.8 75.2 83.66 84.53 84.94 81.8 80.7 79.9
16/04/2022 20:34:32 80.65 80.56 82.08 77.3 77.8 75.2 84.62 84.78 84.94 81.8 80.7 79.9
16/04/2022 20:34:33 75.53 79.73 82.08 77.3 77.8 75.2 83.6 84.14 84.94 81.8 80.8 79.9
16/04/2022 20:34:34 76.99 77.79 82.08 77.3 77.8 75.2 82.8 83.9 84.94 81.8 80.8 79.9
16/04/2022 20:34:35 75.81 77.62 82.08 77.3 77.8 75.2 82.89 83.85 84.94 81.8 80.8 79.9
16/04/2022 20:34:36 78.62 78.24 82.08 77.3 77.8 75.2 83.63 83.58 84.94 81.8 80.8 79.9
16/04/2022 20:34:37 75.65 78.22 82.08 77.3 77.8 75.2 82.5 83.4 84.94 81.9 80.8 79.9
16/04/2022 20:34:38 79.23 78.78 82.08 77.4 77.8 75.3 82.84 83.19 84.94 81.9 80.8 80
16/04/2022 20:34:39 80.16 80.06 82.08 77.4 77.8 75.3 83.69 83.93 84.94 81.9 80.8 80
16/04/2022 20:34:40 77.98 79.45 82.08 77.4 77.8 75.3 83.03 83.49 84.94 81.9 80.8 80
16/04/2022 20:34:41 78.45 78.91 82.08 77.4 77.9 75.3 83.96 83.78 84.94 81.9 80.8 80
16/04/2022 20:34:42 79.97 79.45 82.08 77.4 77.9 75.3 84.18 84.29 84.94 81.9 80.8 80
16/04/2022 20:34:43 79 79.47 82.08 77.4 77.9 75.3 84.71 85.15 85.15 81.9 80.8 80
16/04/2022 20:34:44 79.2 79.49 82.08 77.4 77.9 75.3 81.79 84.19 85.15 81.9 80.8 80
16/04/2022 20:34:45 78.55 79.78 82.08 77.4 77.9 75.3 81.7 82.89 85.15 81.9 80.8 80
16/04/2022 20:34:46 76.35 78.45 82.08 77.4 77.9 75.3 82.26 82.4 85.15 81.9 80.8 80
16/04/2022 20:34:47 75.63 77.22 82.08 77.4 77.9 75.3 83.21 83.6 85.15 82 80.8 80
16/04/2022 20:34:48 77.49 78.07 82.08 77.4 77.9 75.3 84.88 84.47 85.15 82 80.9 80
16/04/2022 20:34:49 76.91 77.02 82.08 77.4 77.9 75.3 83.57 84.05 85.15 82 80.9 80
16/04/2022 20:34:50 76.79 77.76 82.08 77.4 77.9 75.3 81.68 83.93 85.15 82 80.9 80
16/04/2022 20:34:51 74.88 76.49 82.08 77.4 77.9 75.3 83.72 84.05 85.15 82 80.9 80
16/04/2022 20:34:52 78.78 78.04 82.08 77.4 77.9 75.3 82.12 83 85.15 82 80.9 80
16/04/2022 20:34:53 79.47 79.05 82.08 77.3 77.9 75.3 82.67 82.65 85.15 82 80.9 80
16/04/2022 20:34:54 79.17 79.69 82.08 77.3 77.9 75.3 81.36 82.92 85.15 82 80.9 80
16/04/2022 20:34:55 75.42 78.86 82.08 77.3 77.9 75.3 76.88 81.57 85.15 82 80.9 80
16/04/2022 20:34:56 74.92 77.17 82.08 77.3 77.9 75.3 76.64 79.41 85.15 81.9 80.9 80
16/04/2022 20:34:57 75.02 75.69 82.08 77.3 77.9 75.3 75.73 77.64 85.15 81.9 80.9 80
16/04/2022 20:34:58 76.33 76.72 82.08 77.4 77.9 75.3 77.06 77.64 85.15 81.9 80.9 80
16/04/2022 20:34:59 73.31 75.54 80.56 77.3 77.9 75.3 78.04 77.86 85.15 81.9 80.9 80
16/04/2022 20:35:00 76.95 76.15 80.56 77.4 77.9 75.3 84.28 82.88 85.15 82 80.9 80
16/04/2022 20:35:01 75.7 76.26 80.56 77.4 77.9 75.3 83.37 83.51 85.15 82 80.9 80
16/04/2022 20:35:02 78.02 77.39 80.06 77.4 77.9 75.3 83.09 83.64 85.15 82 80.9 80
16/04/2022 20:35:03 78.32 78.44 80.06 77.4 77.9 75.3 81.84 83.18 85.15 82 80.9 80
16/04/2022 20:35:04 78.97 78.72 80.06 77.4 77.9 75.3 82.19 82.4 85.15 82 80.9 80
16/04/2022 20:35:05 77.21 78.82 80.06 77.4 77.9 75.3 81.35 82.6 85.15 82 80.9 80
16/04/2022 20:35:06 78.28 78.28 80.06 77.4 77.9 75.3 81.8 81.88 85.15 82 80.9 80
16/04/2022 20:35:07 75.92 78.16 80.06 77.4 77.9 75.3 82.36 82.45 85.15 82 80.9 80
16/04/2022 20:35:08 75.27 76.9 80.06 77.4 77.9 75.3 82.79 82.91 85.15 82 80.9 80
16/04/2022 20:35:09 76.36 76.98 79.78 77.4 77.9 75.3 83.2 83.14 85.15 82 80.9 80
16/04/2022 20:35:10 73.67 76.45 79.78 77.4 77.9 75.3 84.17 84.05 85.15 82 80.9 80
16/04/2022 20:35:11 74.31 74.96 79.78 77.4 77.9 75.3 84.84 85.6 85.6 82.1 80.9 80
16/04/2022 20:35:12 76.04 75.78 79.78 77.4 77.9 75.3 86.31 86.2 86.2 82.1 81 80
16/04/2022 20:35:13 74.96 75.29 79.78 77.4 77.9 75.3 80.62 85.53 86.2 82.1 81 80
16/04/2022 20:35:14 75.22 75.9 79.78 77.4 77.9 75.3 79.71 83.35 86.2 82.1 81 80
16/04/2022 20:35:15 76.67 76.57 79.69 77.4 77.9 75.3 81.4 81.59 86.2 82.1 81 80
16/04/2022 20:35:16 78.17 77.86 79.69 77.4 77.9 75.3 83.12 82.64 86.2 82.1 81 80
16/04/2022 20:35:17 78.99 79.17 79.69 77.4 77.9 75.3 82.1 82.57 86.2 82.1 81 80
16/04/2022 20:35:18 76.8 78.32 79.69 77.4 77.9 75.3 80.74 82.48 86.2 82.1 81 80
16/04/2022 20:35:19 76.78 77.75 79.69 77.4 77.9 75.3 82.53 82.45 86.2 82.1 81 80
16/04/2022 20:35:20 78.59 78.35 79.69 77.4 77.9 75.3 81.8 82 86.2 82.1 81 80
16/04/2022 20:35:21 78.72 78.68 79.69 77.4 77.9 75.3 82.77 82.79 86.2 82.1 81 80
16/04/2022 20:35:22 79.56 79.55 79.69 77.4 77.9 75.3 82.04 82.81 86.2 82.1 81 80
16/04/2022 20:35:23 77.27 79.29 79.69 77.4 77.9 75.3 83.06 82.91 86.2 82.1 81 80
16/04/2022 20:35:24 78.86 78.73 79.55 77.5 77.9 75.3 81.99 82.77 86.2 82.2 81 80
16/04/2022 20:35:25 80.28 80.14 80.14 77.5 77.9 75.3 83.35 83.06 86.2 82.1 81 80
16/04/2022 20:35:26 78.2 79.76 80.14 77.5 77.9 75.3 82.74 83.18 86.2 82.2 81 80
16/04/2022 20:35:27 78.96 79.32 80.14 77.5 77.9 75.3 82.47 83.35 86.2 82.2 81 80
16/04/2022 20:35:28 79.77 79.93 80.14 77.5 77.9 75.3 83.19 82.94 86.2 82.2 81 80
16/04/2022 20:35:29 79.34 79.84 80.14 77.5 77.9 75.3 82.82 83.32 86.2 82.2 81 80
16/04/2022 20:35:30 76.08 79.18 80.14 77.6 77.9 75.3 82.19 82.7 86.2 82.2 81 80
16/04/2022 20:35:31 75.73 77.51 80.14 77.6 77.9 75.3 80.04 82.35 86.2 82.2 81 80
16/04/2022 20:35:32 74.25 76.84 80.14 77.6 77.9 75.3 81.6 81.8 86.2 82.2 81 80
16/04/2022 20:35:33 76.29 76.13 80.14 77.6 77.9 75.3 81.68 81.77 86.2 82.2 81 80
16/04/2022 20:35:34 75.95 76.41 80.14 77.6 77.9 75.3 83.01 82.74 86.2 82.2 81 80
16/04/2022 20:35:35 77.48 77.14 80.14 77.6 77.9 75.4 82.47 83.14 86.2 82.2 81 80
16/04/2022 20:35:36 76.6 77.07 80.14 77.6 77.9 75.4 81.69 82.35 86.2 82.2 81 80
16/04/2022 20:35:37 75.69 76.8 80.14 77.6 77.9 75.4 81.82 82.12 86.2 82.2 81 80
16/04/2022 20:35:38 76.71 76.82 80.14 77.6 77.9 75.4 81.01 82.14 86.2 82.2 81 80
16/04/2022 20:35:39 76.9 76.94 80.14 77.6 77.9 75.4 82.11 82.39 86.2 82.2 81 80
16/04/2022 20:35:40 77.06 77.13 80.14 77.6 77.9 75.4 77.77 81.62 86.2 82.2 81 80
16/04/2022 20:35:41 80.76 79.93 80.14 77.6 77.9 75.4 81.67 81.28 86.2 82.2 81 80
16/04/2022 20:35:42 77.69 79.59 80.14 77.6 77.9 75.4 83.03 82.45 85.53 82.2 81.1 80
16/04/2022 20:35:43 79.91 79.79 80.14 77.6 77.9 75.4 82.59 82.9 83.35 82.2 81.1 80
16/04/2022 20:35:44 76.52 79.25 80.14 77.6 77.9 75.4 79.06 82.35 83.35 82.2 81.1 80
16/04/2022 20:35:45 77.66 78.6 80.14 77.6 77.9 75.4 79.53 80.8 83.35 82.2 81.1 80
16/04/2022 20:35:46 73.58 77.6 80.14 77.6 77.9 75.4 76.1 79.87 83.35 82.2 81.1 80
16/04/2022 20:35:47 74.55 75.57 80.14 77.6 77.9 75.4 77 77.96 83.35 82.2 81.1 80
16/04/2022 20:35:48 75.92 75.69 80.14 77.6 77.9 75.4 77.03 77.39 83.35 82.2 81.1 80
16/04/2022 20:35:49 73.36 75.58 80.14 77.6 77.9 75.4 74.62 77.07 83.35 82.2 81.1 80
16/04/2022 20:35:50 72.52 74.49 80.14 77.5 77.9 75.4 73.87 75.8 83.35 82.2 81.1 80
16/04/2022 20:35:51 74.7 74.4 80.14 77.5 77.9 75.4 76.05 75.78 83.35 82.2 81.1 80
16/04/2022 20:35:52 77.43 77.02 80.14 77.5 77.9 75.4 78.4 78.06 83.35 82.2 81 80
16/04/2022 20:35:53 74.23 76.29 80.14 77.5 77.9 75.4 74.67 77.12 83.35 82.2 81 80
16/04/2022 20:35:54 72.91 74.69 80.14 77.5 77.9 75.4 73.7 75.49 83.35 82.2 81 80
16/04/2022 20:35:55 73.76 73.92 79.93 77.5 77.8 75.4 74.78 74.88 83.35 82.2 81 80
16/04/2022 20:35:56 72.46 74.44 79.93 77.5 77.8 75.4 73.36 75.07 83.35 82.2 81 80
16/04/2022 20:35:57 71.55 72.88 79.93 77.5 77.8 75.4 73.08 74 83.32 82.2 81 80
16/04/2022 20:35:58 75.03 74.28 79.93 77.5 77.8 75.4 76.14 75.39 83.32 82.2 81 80
16/04/2022 20:35:59 75.6 75.34 79.93 77.6 77.8 75.4 76.73 76.47 83.14 82.2 81 80
16/04/2022 20:36:00 75.47 76.15 79.93 77.5 77.8 75.4 75.98 76.84 83.14 82.1 81 80
16/04/2022 20:36:01 74.21 74.95 79.93 77.5 77.8 75.4 74.97 75.78 83.14 82.1 81 80
16/04/2022 20:36:02 75.16 75.22 79.93 77.5 77.8 75.4 78.26 77.21 83.14 82.1 81 80
16/04/2022 20:36:03 78.11 77.3 79.93 77.5 77.8 75.4 80.29 79.46 83.14 82.1 81 80
16/04/2022 20:36:04 77.48 77.6 79.93 77.5 77.8 75.4 79.88 79.85 83.14 82.1 81 80
16/04/2022 20:36:05 76.52 78.12 79.93 77.5 77.8 75.4 79.29 80.23 82.9 82.1 81 80
16/04/2022 20:36:06 76.28 76.9 79.93 77.5 77.8 75.4 79.56 79.81 82.9 82.1 81 80
16/04/2022 20:36:07 73.51 76.65 79.93 77.5 77.8 75.4 77.25 79.53 82.9 82.1 81 80
16/04/2022 20:36:08 71.89 74.82 79.93 77.4 77.8 75.4 75.94 78.3 82.9 82.1 81 80
16/04/2022 20:36:09 72.52 73.33 79.93 77.4 77.8 75.4 76.96 77.53 82.9 82.1 81 80
16/04/2022 20:36:10 75.57 74.92 79.93 77.4 77.8 75.4 77.91 77.9 82.9 82.1 81 80
16/04/2022 20:36:11 74.04 74.54 79.79 77.4 77.8 75.4 77.09 77.27 82.9 82.1 81 80
16/04/2022 20:36:12 76.47 76.17 79.79 77.5 77.8 75.4 79.36 78.97 82.9 82.1 81 80
16/04/2022 20:36:13 76.07 76.08 79.25 77.5 77.8 75.4 78.43 78.72 82.35 82.1 81 80
16/04/2022 20:36:14 75.5 76.33 78.6 77.4 77.8 75.4 79.11 79.28 80.8 82.1 81 80
16/04/2022 20:36:15 75.62 76.31 78.12 77.4 77.8 75.4 78.11 79.4 80.23 82.1 81 80
16/04/2022 20:36:16 73.85 75.77 78.12 77.5 77.8 75.4 76.97 78.72 80.23 82.1 81 80
16/04/2022 20:36:17 75.64 75.41 78.12 77.5 77.8 75.4 77.29 77.92 80.23 82.1 81 80
16/04/2022 20:36:18 73.09 75.31 78.12 77.5 77.8 75.4 77.08 77.95 80.23 82.1 81 80
16/04/2022 20:36:19 78.73 77.62 78.12 77.5 77.8 75.4 79.34 78.66 80.23 82 81 80
16/04/2022 20:36:20 77.51 78.17 78.17 77.5 77.8 75.4 78.67 79.13 80.23 82 81 80
16/04/2022 20:36:21 80.43 80.1 80.1 77.5 77.8 75.4 81.59 81.22 81.22 82 81 80
16/04/2022 20:36:22 76.06 79.19 80.1 77.5 77.8 75.4 78.68 80.38 81.22 82 81 80
16/04/2022 20:36:23 81.64 80.86 80.86 77.5 77.8 75.4 82.04 81.47 81.47 82 81 80
16/04/2022 20:36:24 74.92 80.57 80.86 77.5 77.8 75.4 77.2 81.13 81.47 82 81 80
16/04/2022 20:36:25 76.51 78.12 80.86 77.5 77.8 75.4 79.1 79.42 81.47 82 81 80
16/04/2022 20:36:26 80.75 80.21 80.86 77.5 77.8 75.4 81.55 81.19 81.47 82 81 80
16/04/2022 20:36:27 79.33 80.08 80.86 77.6 77.8 75.4 80.3 80.98 81.47 82 81 80
16/04/2022 20:36:28 77.11 79.77 80.86 77.6 77.8 75.4 78.63 80.77 81.47 82 81 80
16/04/2022 20:36:29 74.11 78.22 80.86 77.6 77.8 75.4 77.88 79.77 81.47 82 81 80
16/04/2022 20:36:30 73.13 76 80.86 77.6 77.8 75.4 76.69 78.59 81.47 82 81 80
16/04/2022 20:36:31 78.22 78.08 80.86 77.6 77.8 75.4 78.92 78.87 81.47 82 81 80
16/04/2022 20:36:32 75.82 77.54 80.86 77.6 77.8 75.4 79.16 79.03 81.47 82 81 80
16/04/2022 20:36:33 79.25 78.65 80.86 77.6 77.8 75.4 80.94 80.44 81.47 82 81 80
16/04/2022 20:36:34 75.76 78.36 80.86 77.6 77.8 75.4 79.14 80.13 81.47 82 81 80
16/04/2022 20:36:35 71.84 76.8 80.86 77.6 77.8 75.4 76.2 79.39 81.47 82 81 80
16/04/2022 20:36:36 75.12 75.15 80.86 77.6 77.8 75.4 77.63 77.88 81.47 82 81 80
16/04/2022 20:36:37 77.1 76.57 80.86 77.6 77.8 75.4 78.55 78.44 81.47 82 81 80
16/04/2022 20:36:38 76.77 77.17 80.86 77.6 77.8 75.4 78.81 79 81.47 82 81 80
16/04/2022 20:36:39 75.28 76.63 80.86 77.6 77.8 75.4 78.11 78.71 81.47 82 81 80
16/04/2022 20:36:40 74.6 75.73 80.86 77.6 77.8 75.4 77.82 78.5 81.47 82 81 80
16/04/2022 20:36:41 73.7 75.41 80.86 77.5 77.8 75.4 76.36 78.54 81.47 82 81 80
16/04/2022 20:36:42 70.85 74.19 80.86 77.5 77.8 75.4 76.36 77.22 81.47 82 81 80
16/04/2022 20:36:43 82 80.96 80.96 77.6 77.8 75.4 82.46 81.6 81.6 82 81 80
16/04/2022 20:36:44 80.58 82.65 82.65 77.5 77.8 75.4 80.83 82.64 82.64 82 81 80
16/04/2022 20:36:45 79.91 80.82 82.65 77.5 77.8 75.4 81.08 81.43 82.64 82 81 80
16/04/2022 20:36:46 80.5 81.26 82.65 77.6 77.8 75.5 82.43 82.36 82.64 82 81 80
16/04/2022 20:36:47 80.19 80.43 82.65 77.6 77.8 75.5 81.63 81.75 82.64 82 81 80
16/04/2022 20:36:48 79.66 81.26 82.65 77.6 77.8 75.5 80.55 82.02 82.64 82 81 80
16/04/2022 20:36:49 77.87 79.6 82.65 77.6 77.8 75.5 80.41 80.93 82.64 82 81 80
16/04/2022 20:36:50 75.36 78.46 82.65 77.6 77.8 75.5 78.71 80.59 82.64 82 81 80
16/04/2022 20:36:51 77.21 77.17 82.65 77.6 77.8 75.5 80.12 80.08 82.64 82 81 80
16/04/2022 20:36:52 77.01 77.38 82.65 77.6 77.8 75.5 79.5 80.32 82.64 82 81 80
16/04/2022 20:36:53 74.11 77.2 82.65 77.6 77.8 75.5 76.92 79.73 82.64 81.9 81 80
16/04/2022 20:36:54 75.06 75.72 82.65 77.5 77.8 75.5 77.65 78.41 82.64 81.9 81 80
16/04/2022 20:36:55 74.14 75.19 82.65 77.5 77.8 75.5 77.6 77.99 82.64 81.9 81 80
16/04/2022 20:36:56 76.62 76.36 82.65 77.5 77.8 75.5 78.07 78.02 82.64 81.9 81 80
16/04/2022 20:36:57 76.52 77.32 82.65 77.5 77.8 75.5 78.53 79.13 82.64 81.9 81 80
16/04/2022 20:36:58 74.47 76.07 82.65 77.5 77.8 75.5 77.54 78.22 82.64 81.9 81 80
16/04/2022 20:36:59 74.5 75.48 82.65 77.5 77.8 75.5 77.83 78.13 82.64 81.9 81 80
16/04/2022 20:37:00 74.79 75.63 82.65 77.5 77.8 75.5 78.62 78.55 82.64 81.9 81 80
16/04/2022 20:37:01 76.25 75.97 82.65 77.5 77.8 75.5 78.59 78.62 82.64 81.9 81 80
16/04/2022 20:37:02 77.39 77.39 82.65 77.5 77.8 75.5 79.53 79.31 82.64 81.9 81 80
16/04/2022 20:37:03 77.42 77.31 82.65 77.5 77.8 75.5 79.64 79.65 82.64 81.9 81 80
16/04/2022 20:37:04 80.19 79.78 82.65 77.6 77.8 75.5 81 80.95 82.64 81.9 81 80
16/04/2022 20:37:05 80.22 80.55 82.65 77.6 77.8 75.5 80.77 81.38 82.64 81.9 81 80
16/04/2022 20:37:06 75.85 79.83 82.65 77.6 77.8 75.5 78.95 81.12 82.64 81.9 81 80
16/04/2022 20:37:07 77.94 78.24 82.65 77.6 77.8 75.5 80.15 80.18 82.64 81.9 81 80
16/04/2022 20:37:08 77.03 77.84 82.65 77.6 77.8 75.5 78.95 79.94 82.64 82 81 80
16/04/2022 20:37:09 75.87 77.71 82.65 77.6 77.8 75.5 79.22 79.82 82.64 82 81 80
16/04/2022 20:37:10 77.63 77.38 82.65 77.6 77.8 75.5 79.42 79.36 82.64 82 81 80
16/04/2022 20:37:11 81.14 80.34 82.65 77.6 77.8 75.5 82.83 82.06 82.64 82 81 80
16/04/2022 20:37:12 79.61 80.45 82.65 77.6 77.8 75.5 80.67 81.99 82.64 82 81 80
16/04/2022 20:37:13 77.48 79.71 82.65 77.7 77.8 75.5 79.23 81.14 82.64 82 81 80
16/04/2022 20:37:14 77.57 78.63 81.26 77.7 77.8 75.5 79.18 80.11 82.36 82 81 80
16/04/2022 20:37:15 78.71 79.2 81.26 77.7 77.8 75.5 80 80.17 82.36 82 81 80
16/04/2022 20:37:16 78.42 78.9 81.26 77.6 77.8 75.5 79.61 80.13 82.06 82 81 80
16/04/2022 20:37:17 75.28 78.19 81.26 77.6 77.8 75.5 78.33 79.82 82.06 82 81 80
16/04/2022 20:37:18 75.53 76.73 80.55 77.6 77.8 75.5 78.07 79.34 82.06 82 81 80
16/04/2022 20:37:19 75.36 76.18 80.55 77.6 77.8 75.5 77.56 78.78 82.06 82 81 80
16/04/2022 20:37:20 75.05 75.74 80.55 77.6 77.8 75.5 76.76 78.08 82.06 82 81 80
16/04/2022 20:37:21 75.61 75.62 80.55 77.6 77.8 75.5 78.33 78.06 82.06 82 81 80
16/04/2022 20:37:22 76.48 76.21 80.55 77.6 77.8 75.5 79.69 79.15 82.06 82 81 80
16/04/2022 20:37:23 79.04 78.27 80.55 77.6 77.8 75.5 80.72 80.3 82.06 82 81 80
16/04/2022 20:37:24 78.82 78.8 80.55 77.6 77.8 75.5 80.67 80.6 82.06 82 81 80
16/04/2022 20:37:25 76.12 78.94 80.55 77.6 77.8 75.5 78.71 80.65 82.06 82 81 80
16/04/2022 20:37:26 76.84 78.32 80.55 77.6 77.8 75.5 78.86 79.84 82.06 82 81 80
16/04/2022 20:37:27 73.47 76.62 80.55 77.6 77.8 75.5 76.82 78.93 82.06 81.9 81 80
16/04/2022 20:37:28 73.1 75.03 80.55 77.6 77.8 75.5 77.6 78.04 82.06 81.9 81 80
16/04/2022 20:37:29 77.19 76.42 80.55 77.6 77.8 75.5 81.77 81.02 82.06 81.9 81 80
16/04/2022 20:37:30 76.4 76.77 80.55 77.6 77.8 75.5 79.26 80.97 82.06 81.9 81 80
16/04/2022 20:37:31 78.18 77.9 80.55 77.6 77.8 75.5 80.38 80.32 82.06 81.9 81 80
16/04/2022 20:37:32 79.09 78.86 80.55 77.6 77.8 75.5 80.32 80.51 82.06 81.9 81 80
16/04/2022 20:37:33 77.66 78.86 80.55 77.6 77.8 75.5 80.02 80.48 82.06 81.9 81 80
16/04/2022 20:37:34 78.47 79.24 80.55 77.6 77.8 75.5 81.16 81.26 82.06 81.9 81 80
16/04/2022 20:37:35 77.67 78.1 80.45 77.6 77.8 75.5 80.21 80.91 82.06 81.9 81 80
16/04/2022 20:37:36 80.25 79.62 80.45 77.6 77.8 75.5 81.65 81.37 82.06 81.8 81 80
16/04/2022 20:37:37 80.18 80.17 80.45 77.7 77.8 75.5 81.31 81.55 82.06 81.8 81 80
16/04/2022 20:37:38 78.01 79.96 80.45 77.6 77.8 75.5 81.1 81.58 82.06 81.8 81 80
16/04/2022 20:37:39 79.54 79.59 80.45 77.7 77.8 75.5 81.3 81.46 82.06 81.8 81 80
16/04/2022 20:37:40 79.45 80.62 80.62 77.7 77.8 75.5 80.88 82.17 82.17 81.8 81 80
16/04/2022 20:37:41 76.52 79.18 80.62 77.7 77.8 75.5 78.34 80.88 82.17 81.8 81 80
16/04/2022 20:37:42 77.92 78.87 80.62 77.7 77.8 75.6 80.56 81.01 82.17 81.8 81 80
16/04/2022 20:37:43 78.25 78.2 80.62 77.6 77.8 75.6 80.75 80.6 82.17 81.8 81 80
16/04/2022 20:37:44 77.99 78.91 80.62 77.7 77.8 75.6 79.75 81 82.17 81.7 81 80
16/04/2022 20:37:45 75.78 77.77 80.62 77.7 77.8 75.6 78.48 79.9 82.17 81.7 81 80
16/04/2022 20:37:46 77.05 77.06 80.62 77.6 77.8 75.6 79.72 79.86 82.17 81.7 81 80
16/04/2022 20:37:47 78.01 77.84 80.62 77.6 77.8 75.6 80.07 79.9 82.17 81.7 81 80
16/04/2022 20:37:48 79.94 79.6 80.62 77.6 77.8 75.6 81.43 81.23 82.17 81.7 81 80
16/04/2022 20:37:49 74.87 79.33 80.62 77.5 77.8 75.6 77.91 81.02 82.17 81.6 81 80
16/04/2022 20:37:50 77.2 77.63 80.62 77.5 77.8 75.6 79.43 79.63 82.17 81.6 81 80
16/04/2022 20:37:51 77.98 78.19 80.62 77.5 77.8 75.6 80.01 80.27 82.17 81.6 81 80
16/04/2022 20:37:52 80.31 79.74 80.62 77.5 77.8 75.6 81.63 81.29 82.17 81.6 81 80
16/04/2022 20:37:53 78.76 79.49 80.62 77.5 77.8 75.6 80.52 81.19 82.17 81.6 81 80
16/04/2022 20:37:54 75.79 79.03 80.62 77.5 77.8 75.6 78.7 80.76 82.17 81.6 81 80
16/04/2022 20:37:55 77.45 77.58 80.62 77.5 77.8 75.6 79.51 79.65 82.17 81.6 81 80
16/04/2022 20:37:56 79.44 79.39 80.62 77.5 77.9 75.6 81.04 81.18 82.17 81.6 81 80
16/04/2022 20:37:57 76.14 78.46 80.62 77.5 77.9 75.6 80.23 80.54 82.17 81.5 81 80
16/04/2022 20:37:58 75.58 77.42 80.62 77.5 77.9 75.6 78.69 80.25 82.17 81.5 81 80
16/04/2022 20:37:59 78.11 78.14 80.62 77.5 77.9 75.6 80.6 80.66 82.17 81.5 81 80
16/04/2022 20:38:00 75.28 77.49 80.62 77.5 77.9 75.6 78.24 80.11 82.17 81.5 81 80
16/04/2022 20:38:01 76.46 76.77 80.62 77.5 77.9 75.6 79.04 79.4 82.17 81.5 81 80
16/04/2022 20:38:02 80.35 79.92 80.62 77.5 77.9 75.6 81.51 81.3 82.17 81.5 81 80
16/04/2022 20:38:03 74.4 79.91 80.62 77.5 77.9 75.6 77.6 81.29 82.17 81.5 81 80
16/04/2022 20:38:04 77.47 77.55 80.62 77.5 77.9 75.6 78.58 79.55 82.17 81.5 81 80
16/04/2022 20:38:05 76.86 77.9 80.62 77.5 77.9 75.6 79.4 79.51 82.17 81.5 81 80
16/04/2022 20:38:06 78.12 78.2 80.62 77.6 77.9 75.6 80.33 80.23 82.17 81.5 81 80
16/04/2022 20:38:07 77.65 79.17 80.62 77.6 77.9 75.6 78.97 80.64 82.17 81.5 81 80
16/04/2022 20:38:08 75.49 77.45 80.62 77.6 77.9 75.6 78.76 79.53 82.17 81.4 81 80
16/04/2022 20:38:09 77.26 76.97 80.62 77.6 77.9 75.6 79.97 79.57 82.17 81.4 81 80
16/04/2022 20:38:10 75.89 77.07 79.92 77.6 77.9 75.6 78.37 79.66 81.3 81.4 81 80
16/04/2022 20:38:11 78.03 77.79 79.92 77.6 77.9 75.6 79.74 79.59 81.3 81.4 81 80
16/04/2022 20:38:12 78.59 78.42 79.92 77.6 77.9 75.6 80.39 80.29 81.3 81.4 81 80
16/04/2022 20:38:13 79.08 78.88 79.92 77.6 77.9 75.6 80.42 80.44 81.3 81.4 81 80
16/04/2022 20:38:14 79.59 79.66 79.92 77.6 77.9 75.6 81.15 81.07 81.3 81.4 81 80
16/04/2022 20:38:15 77.3 79.18 79.92 77.6 77.9 75.6 79.68 80.86 81.3 81.4 81 80
16/04/2022 20:38:16 78.2 78.21 79.92 77.6 77.9 75.6 79.67 80.32 81.3 81.4 81 80
16/04/2022 20:38:17 78.4 78.51 79.92 77.6 77.9 75.6 79.04 79.94 81.3 81.4 81 80
16/04/2022 20:38:18 77.63 78.22 79.92 77.6 77.9 75.6 79.95 79.85 81.3 81.3 81 80
16/04/2022 20:38:19 77.71 78.25 79.92 77.6 77.9 75.6 80.12 80.34 81.3 81.3 81 80
16/04/2022 20:38:20 78.29 78.23 79.92 77.6 77.9 75.6 79.7 80.06 81.3 81.3 81 80
16/04/2022 20:38:21 87.94 86.99 86.99 77.8 77.9 75.6 86.59 85.71 85.71 81.3 81 80
16/04/2022 20:38:22 83.18 86.29 86.99 77.7 77.9 75.6 83.56 85.12 85.71 81.3 81 80
16/04/2022 20:38:23 80.33 84.63 86.99 77.7 77.9 75.7 81.83 84.24 85.71 81.3 81 80.1
16/04/2022 20:38:24 78.97 82.32 86.99 77.7 77.9 75.7 80.55 82.71 85.71 81.3 81 80.1
16/04/2022 20:38:25 78.03 80.61 86.99 77.7 77.9 75.7 80.39 81.53 85.71 81.3 81 80.1
16/04/2022 20:38:26 79.14 79.87 86.99 77.7 77.9 75.7 80.75 81.17 85.71 81.3 81 80.1
16/04/2022 20:38:27 74 79.02 86.99 77.7 77.9 75.7 77.91 80.82 85.71 81.2 81 80.1
16/04/2022 20:38:28 77.36 77.42 86.99 77.7 77.9 75.7 80.23 80.22 85.71 81.2 81 80.1
16/04/2022 20:38:29 78.12 77.89 86.99 77.7 77.9 75.7 80.53 80.53 85.71 81.2 81 80.1
16/04/2022 20:38:30 76.24 77.88 86.99 77.7 77.9 75.7 78.6 80.71 85.71 81.2 81 80.1
16/04/2022 20:38:31 75.41 76.78 86.99 77.7 77.9 75.7 78.58 79.33 85.71 81.2 81 80.1
16/04/2022 20:38:32 76.54 76.42 86.99 77.7 77.9 75.7 78.6 79.05 85.71 81.2 81 80.1
16/04/2022 20:38:33 75.86 76.42 86.99 77.7 77.9 75.7 78.74 78.9 85.71 81.2 81 80.1
16/04/2022 20:38:34 81.91 80.83 86.99 77.7 77.9 75.7 82.89 81.93 85.71 81.2 81 80.1
16/04/2022 20:38:35 77.4 80.83 86.99 77.7 77.9 75.7 79.64 81.91 85.71 81.1 81 80.1
16/04/2022 20:38:36 76.17 78.76 86.99 77.7 77.9 75.7 79.45 80.41 85.71 81.1 81 80.1
16/04/2022 20:38:37 78.93 78.43 86.99 77.7 77.9 75.7 80.86 80.74 85.71 81.1 81 80.1
16/04/2022 20:38:38 78.34 79.38 86.99 77.7 77.9 75.7 79.71 80.78 85.71 81.1 81 80.1
16/04/2022 20:38:39 79.56 79.48 86.99 77.7 77.9 75.7 80.54 80.71 85.71 81.1 81 80.1
16/04/2022 20:38:40 79.53 80.22 86.99 77.7 77.9 75.7 80.97 81.32 85.71 81.1 81 80.1
16/04/2022 20:38:41 79.93 79.94 86.99 77.7 77.9 75.7 80.17 80.77 85.71 81.1 81 80.1
16/04/2022 20:38:42 78.16 79.92 86.99 77.7 77.9 75.7 79.78 80.67 85.71 81.1 81 80.1
16/04/2022 20:38:43 78.76 79.15 86.99 77.7 77.9 75.7 80.68 80.51 85.71 81.1 81 80.1
16/04/2022 20:38:44 81.32 80.99 86.99 77.8 77.9 75.7 82.36 81.83 85.71 81.1 81 80.1
16/04/2022 20:38:45 79.57 80.89 86.99 77.8 77.9 75.7 79.44 81.71 85.71 81 81 80.1
16/04/2022 20:38:46 78.76 80.4 86.99 77.8 77.9 75.7 79.29 80.64 85.71 81 81 80.1
16/04/2022 20:38:47 78.98 79.65 86.99 77.8 77.9 75.7 79.72 80.07 85.71 81 81 80.1
16/04/2022 20:38:48 77.07 79.22 86.99 77.8 77.9 75.7 77.66 79.85 85.71 81 81 80.1
16/04/2022 20:38:49 74.99 77.71 86.99 77.8 77.9 75.7 75.63 78.4 85.71 81 81 80.1
16/04/2022 20:38:50 74.99 76.58 86.99 77.8 77.9 75.7 75.6 77.12 85.71 81 81 80.1
16/04/2022 20:38:51 75.52 76.19 86.29 77.7 77.9 75.7 76.64 76.69 85.12 81 81 80.1
16/04/2022 20:38:52 80.85 79.95 84.63 77.8 77.9 75.7 80.66 79.87 84.24 80.9 81 80.1
16/04/2022 20:38:53 79.09 79.98 82.32 77.8 77.9 75.7 79.9 80.19 82.71 80.9 81 80.1
16/04/2022 20:38:54 79.26 79.71 80.99 77.8 77.9 75.7 79.57 79.95 81.93 80.9 81 80.1
16/04/2022 20:38:55 78.86 79.54 80.99 77.8 77.9 75.7 79.03 79.71 81.93 80.9 81 80.1
16/04/2022 20:38:56 83.09 82.49 82.49 77.8 78 75.7 82.81 82.23 82.23 80.9 81 80.1
16/04/2022 20:38:57 80.57 81.81 82.49 77.8 78 75.7 80.12 81.64 82.23 80.9 81 80.1
16/04/2022 20:38:58 73.69 81.18 82.49 77.8 78 75.7 74.43 80.78 82.23 80.9 81 80.1
16/04/2022 20:38:59 78.2 78.4 82.49 77.8 78 75.7 78.64 78.44 82.23 80.9 81 80.1
16/04/2022 20:39:00 73.65 78.16 82.49 77.8 77.9 75.7 74.87 78.41 82.23 80.8 81 80.1
16/04/2022 20:39:01 76.53 76.72 82.49 77.8 78 75.7 77.39 77.2 82.23 80.8 81 80.1
16/04/2022 20:39:02 74 76.07 82.49 77.8 78 75.7 75.64 77.08 82.23 80.8 81 80.1
16/04/2022 20:39:03 77.16 76.94 82.49 77.8 78 75.7 77.73 77.57 82.23 80.8 81 80.1
16/04/2022 20:39:04 81.51 80.87 82.49 77.8 78 75.7 80.84 80.31 82.23 80.8 81 80.1
16/04/2022 20:39:05 78.91 81.03 82.49 77.8 78 75.7 79.96 80.64 82.23 80.8 81 80.1
16/04/2022 20:39:06 74.41 79.48 82.49 77.8 78 75.7 77.96 79.88 82.23 80.7 81 80.1
16/04/2022 20:39:07 75.57 77.47 82.49 77.8 78 75.7 77.75 79.06 82.23 80.7 81 80.1
16/04/2022 20:39:08 78.22 77.8 82.49 77.8 77.9 75.7 79.09 78.89 82.23 80.7 81 80.1
16/04/2022 20:39:09 75.99 77.41 82.49 77.8 77.9 75.7 77.59 78.65 82.23 80.7 81 80.1
16/04/2022 20:39:10 75.23 76.64 82.49 77.8 77.9 75.7 76.84 78.08 82.23 80.7 81 80.1
16/04/2022 20:39:11 77.22 77.05 82.49 77.8 77.9 75.8 78.06 78.12 82.23 80.7 81 80.1
16/04/2022 20:39:12 82.46 81.72 82.49 77.8 77.9 75.8 82.51 81.86 82.23 80.7 81 80.1
16/04/2022 20:39:13 77.88 80.83 82.49 77.8 77.9 75.8 79.06 81.06 82.23 80.7 81 80.1
16/04/2022 20:39:14 76.08 79.12 82.49 77.8 77.9 75.8 77.83 79.87 82.23 80.7 81 80.1
16/04/2022 20:39:15 77.94 78.29 82.49 77.8 77.9 75.8 79.29 79.5 82.23 80.7 81 80.1
16/04/2022 20:39:16 78.62 78.79 82.49 77.8 77.9 75.8 80.3 80.29 82.23 80.7 81 80.1
16/04/2022 20:39:17 80.32 80.33 82.49 77.9 77.9 75.8 80.95 81.18 82.23 80.7 81 80.1
16/04/2022 20:39:18 77.86 79.74 82.49 77.9 77.9 75.8 79.15 80.66 82.23 80.7 80.9 80.1
16/04/2022 20:39:19 78.47 79.12 82.49 77.9 77.9 75.8 79.22 80.13 82.23 80.6 80.9 80.1
16/04/2022 20:39:20 80.28 79.92 82.49 77.9 77.9 75.8 80.73 80.45 82.23 80.6 80.9 80.1
16/04/2022 20:39:21 74.55 79.55 82.49 77.9 77.9 75.8 76.85 80.28 82.23 80.6 80.9 80.1
16/04/2022 20:39:22 75.8 77.14 82.49 77.9 77.9 75.8 76.79 78.45 82.23 80.6 80.9 80.1
16/04/2022 20:39:23 78.67 78.43 82.49 77.9 77.9 75.8 79.75 79.17 82.23 80.6 80.9 80.1
16/04/2022 20:39:24 77.38 77.62 82.49 77.9 77.9 75.8 79.04 79.1 82.23 80.6 80.9 80.1
16/04/2022 20:39:25 76.41 77.61 82.49 77.9 77.9 75.8 77.57 79.11 82.23 80.6 80.9 80.1
16/04/2022 20:39:26 77.35 77.48 81.81 77.9 77.9 75.8 78.16 78.44 81.86 80.5 80.9 80.1
16/04/2022 20:39:27 78.37 78.25 81.72 77.9 77.9 75.8 79.31 79.24 81.86 80.5 80.9 80.1
16/04/2022 20:39:28 78.9 79.11 81.72 77.8 77.9 75.8 79.55 79.82 81.86 80.5 80.9 80.1
16/04/2022 20:39:29 77.51 78.86 81.72 77.8 77.9 75.8 78.29 79.54 81.86 80.5 80.9 80.1
16/04/2022 20:39:30 80.51 80.25 81.72 77.8 77.9 75.8 80.66 80.38 81.86 80.4 80.9 80.1
16/04/2022 20:39:31 75.13 79.65 81.72 77.8 77.9 75.8 76.59 79.91 81.86 80.4 80.9 80.1
16/04/2022 20:39:32 78.54 79.17 81.72 77.8 77.9 75.8 78.42 79.26 81.86 80.4 80.9 80.1
16/04/2022 20:39:33 79.13 79.41 81.72 77.8 77.9 75.8 79.64 79.48 81.86 80.4 80.9 80.1
16/04/2022 20:39:34 76.72 78.3 81.72 77.8 77.9 75.8 77.86 78.86 81.86 80.4 80.9 80.1
16/04/2022 20:39:35 76.91 77.61 81.72 77.8 77.9 75.8 78.31 78.47 81.86 80.3 80.9 80.1
16/04/2022 20:39:36 76.69 77.26 81.72 77.8 77.9 75.8 79.38 79.16 81.86 80.3 80.9 80.1
16/04/2022 20:39:37 80.92 80.2 81.72 77.9 77.9 75.8 81.13 80.67 81.86 80.3 80.9 80.1
16/04/2022 20:39:38 81.93 81.51 81.72 77.9 77.9 75.8 82.75 82.18 82.18 80.3 80.9 80.1
16/04/2022 20:39:39 80.74 81.53 81.72 77.9 77.9 75.8 81.56 82.17 82.18 80.3 80.9 80.1
16/04/2022 20:39:40 77.02 81.21 81.72 77.9 77.9 75.8 79.26 81.98 82.18 80.3 80.9 80.1
16/04/2022 20:39:41 74.65 78.62 81.72 77.9 77.9 75.8 76.22 80.13 82.18 80.3 80.9 80.1
16/04/2022 20:39:42 77.76 78.17 81.53 77.9 77.9 75.8 78.46 78.88 82.18 80.2 80.9 80.1
16/04/2022 20:39:43 77.02 77.52 81.53 77.8 77.9 75.8 78.3 78.66 82.18 80.2 80.9 80.1
16/04/2022 20:39:44 75.49 77.52 81.53 77.8 77.9 75.8 77.12 78.68 82.18 80.2 80.9 80.1
16/04/2022 20:39:45 76.48 76.83 81.53 77.8 77.9 75.8 78.38 78.38 82.18 80.2 80.9 80.1
16/04/2022 20:39:46 74.83 76.61 81.53 77.8 77.9 75.8 77.32 78.28 82.18 80.2 80.9 80.1
16/04/2022 20:39:47 71.58 75.25 81.53 77.8 77.9 75.8 76.51 77.72 82.18 80.1 80.9 80.1
16/04/2022 20:39:48 74.56 74.58 81.53 77.8 77.9 75.8 77.25 77.36 82.18 80.1 80.9 80.1
16/04/2022 20:39:49 77.14 76.35 81.53 77.8 77.9 75.8 79.16 78.82 82.18 80.1 80.9 80.1
16/04/2022 20:39:50 77.47 77.18 81.53 77.8 77.9 75.8 78.71 78.96 82.18 80.1 80.9 80.1
16/04/2022 20:39:51 78.25 78.23 81.53 77.8 77.9 75.8 78.81 79.06 82.18 80 80.9 80.1
16/04/2022 20:39:52 79.25 79.08 81.53 77.8 77.9 75.8 81.25 80.92 82.18 80 80.9 80.1
16/04/2022 20:39:53 81.76 81.28 81.53 77.8 77.9 75.8 82.32 82.16 82.18 80 80.9 80.1
16/04/2022 20:39:54 82.96 82.47 82.47 77.9 77.9 75.8 82.65 82.52 82.52 80 80.9 80.1
16/04/2022 20:39:55 80.88 82.22 82.47 77.9 77.9 75.8 81.18 82.28 82.52 80.1 80.9 80.1
16/04/2022 20:39:56 80.3 82.62 82.62 77.9 77.9 75.8 80.5 82.66 82.66 80.1 80.9 80.1
16/04/2022 20:39:57 72.65 80.72 82.62 77.9 77.9 75.9 74.37 80.95 82.66 80.1 80.9 80.1
16/04/2022 20:39:58 71.21 77.49 82.62 77.9 77.9 75.9 73.68 78.09 82.66 80.1 80.9 80.1
16/04/2022 20:39:59 75.75 75.53 82.62 77.9 77.9 75.9 78.19 77.64 82.66 80.1 80.9 80.1
16/04/2022 20:40:00 73.21 75.31 82.62 77.9 77.9 75.9 75.21 77.49 82.66 80 80.9 80.1
16/04/2022 20:40:01 75.37 74.96 82.62 77.9 77.9 75.9 76.95 76.74 82.66 80 80.9 80.1
16/04/2022 20:40:02 73.23 74.96 82.62 77.9 77.9 75.9 74.77 76.73 82.66 80 80.9 80.1
16/04/2022 20:40:03 72.2 73.95 82.62 77.9 77.9 75.9 74.56 75.66 82.66 80 80.9 80.1
16/04/2022 20:40:04 73.66 73.62 82.62 77.9 77.9 75.9 75.2 75.44 82.66 79.9 80.9 80.1
16/04/2022 20:40:05 76.44 75.93 82.62 77.9 77.9 75.9 76.81 76.55 82.66 79.9 80.9 80.1
16/04/2022 20:40:06 75.82 76.43 82.62 77.8 77.9 75.9 77.2 77.32 82.66 79.9 80.9 80.1
16/04/2022 20:40:07 72.5 75.78 82.62 77.8 77.9 75.9 74.34 76.89 82.66 79.9 80.9 80.1
16/04/2022 20:40:08 70.88 73.92 82.62 77.8 77.9 75.9 72.89 75.33 82.66 79.9 80.9 80.1
16/04/2022 20:40:09 74.34 74.2 82.62 77.8 77.9 75.9 75.82 75.63 82.66 79.8 80.9 80.1
16/04/2022 20:40:10 77.35 76.49 82.62 77.8 77.9 75.9 79.39 78.13 82.66 79.8 80.9 80.1
16/04/2022 20:40:11 86.97 85.5 85.5 78 77.9 75.9 85.72 84.39 84.39 79.8 80.9 80.1
16/04/2022 20:40:12 95.18 93.6 93.6 78.6 78.2 76 93.53 92 92 80.1 81 80.1
16/04/2022 20:40:13 72.91 92.41 93.6 78.6 78.2 76 76.92 90.82 92 80.1 81 80.1
16/04/2022 20:40:14 75.68 88.26 93.6 78.6 78.2 76 78.19 86.87 92 80.1 81 80.1
16/04/2022 20:40:15 74.7 84.39 93.6 78.6 78.2 76 76.71 83.49 92 80.1 81 80.1
16/04/2022 20:40:16 77.32 80.83 93.6 78.6 78.2 76 78.51 80.47 92 80 81 80.1
16/04/2022 20:40:17 79.02 79.15 93.6 78.6 78.2 76 80.44 80.14 92 80 81 80.1
16/04/2022 20:40:18 76.46 79.06 93.6 78.6 78.2 76 77.71 80.09 92 80 81 80.1
16/04/2022 20:40:19 77.25 77.87 93.6 78.6 78.2 76 78.53 78.94 92 80 81 80.1
16/04/2022 20:40:20 76.51 77.73 93.6 78.6 78.2 76 78.36 78.89 92 80 81 80.1
16/04/2022 20:40:21 73.26 77.02 93.6 78.6 78.1 76 77.12 78.66 92 80 81 80.1
16/04/2022 20:40:22 75.36 75.51 93.6 78.6 78.1 76 77.41 77.73 92 80 81 80.1
16/04/2022 20:40:23 82.31 81.81 93.6 78.6 78.1 76 82.11 81.74 92 80 81 80.1
16/04/2022 20:40:24 80.65 81.35 93.6 78.6 78.1 76 80.87 81.4 92 80 81 80.1
16/04/2022 20:40:25 81.88 82.85 93.6 78.7 78.1 76 82.67 83.32 92 79.9 81 80.1
16/04/2022 20:40:26 78.39 81.42 93.6 78.7 78.1 76 79.21 81.95 92 79.9 81 80.1
16/04/2022 20:40:27 79.69 80.55 93.6 78.7 78.1 76 80.62 81.09 92 79.9 81 80.1
16/04/2022 20:40:28 77.67 79.45 93.6 78.7 78.1 76 78.8 80.48 92 79.9 81 80.1
16/04/2022 20:40:29 83.29 82.1 93.6 78.7 78.2 76 83.94 83.03 92 79.9 81 80.1
16/04/2022 20:40:30 81.43 82.91 93.6 78.7 78.2 76 81.47 82.9 92 79.9 81 80.1
16/04/2022 20:40:31 78.44 81.17 93.6 78.7 78.2 76 79.8 81.72 92 79.9 81 80.1
16/04/2022 20:40:32 79.18 79.9 93.6 78.7 78.2 76 80.12 80.62 92 79.9 81 80.1
16/04/2022 20:40:33 76.04 79.41 93.6 78.7 78.2 76 79.25 80.38 92 79.9 81 80.1
16/04/2022 20:40:34 74.34 77.32 93.6 78.7 78.2 76 80.07 79.96 92 79.9 81 80.1
16/04/2022 20:40:35 75.9 76.1 93.6 78.7 78.2 76 78.72 79.9 92 79.9 81 80.1
16/04/2022 20:40:36 76.97 76.88 93.6 78.7 78.2 76 79.89 80 92 79.9 81 80.1
16/04/2022 20:40:37 81.82 81.63 93.6 78.7 78.2 76 81.03 81.36 92 79.9 81 80.1
16/04/2022 20:40:38 84.58 84.17 93.6 78.8 78.2 76 84.66 84.14 92 79.9 81 80.1
16/04/2022 20:40:39 83.1 84.26 93.6 78.8 78.2 76 83.41 84.43 92 79.9 81 80.1
16/04/2022 20:40:40 88.13 87.37 93.6 78.9 78.2 76.1 87.16 86.5 92 80 81 80.1
16/04/2022 20:40:41 83.07 87.35 93.6 78.9 78.2 76.1 83.65 86.55 92 80 81 80.1
16/04/2022 20:40:42 81.14 84.93 92.41 78.9 78.2 76.1 81.42 84.69 90.82 80 81 80.1
16/04/2022 20:40:43 82.75 84.43 88.26 79 78.3 76.1 82.57 84 86.87 80 81 80.1
16/04/2022 20:40:44 82.11 82.73 87.37 79 78.3 76.1 82.33 82.72 86.55 80 81 80.1
16/04/2022 20:40:45 78.76 82.67 87.37 79 78.3 76.1 80.49 82.66 86.55 80 81 80.1
16/04/2022 20:40:46 75.81 80.75 87.37 79 78.3 76.1 78.22 81.58 86.55 80 81 80.1
16/04/2022 20:40:47 75.99 78.35 87.37 79 78.3 76.1 78.64 79.73 86.55 80 81 80.1
16/04/2022 20:40:48 73.97 77.2 87.37 79 78.3 76.1 78 79.21 86.55 80 81 80.1
16/04/2022 20:40:49 75.06 75.73 87.37 79 78.3 76.1 78.41 78.82 86.55 80 81 80.1
16/04/2022 20:40:50 76.96 76.62 87.37 79 78.3 76.1 78.78 78.92 86.55 80 81 80.1
16/04/2022 20:40:51 77.18 77.2 87.37 79 78.3 76.1 78.66 78.88 86.55 80 81 80.1
16/04/2022 20:40:52 77.4 77.97 87.37 79 78.3 76.1 78.89 79.45 86.55 80 81 80.1
16/04/2022 20:40:53 76.12 77.14 87.37 79 78.3 76.1 77.72 78.7 86.55 80 81 80.1
16/04/2022 20:40:54 71.38 76.73 87.37 79 78.3 76.1 76.24 78.19 86.55 80 81 80.1
16/04/2022 20:40:55 76.41 76.07 87.37 79 78.3 76.1 77.94 77.75 86.55 80 81 80.1
16/04/2022 20:40:56 75.22 76 87.37 79 78.3 76.1 77.69 77.99 86.55 80 81 80.1
16/04/2022 20:40:57 77.06 76.66 87.37 79 78.3 76.1 79.08 78.69 86.55 80 81 80.1
16/04/2022 20:40:58 76.17 77.04 87.37 79 78.2 76.1 78.17 78.95 86.55 80 81 80.1
16/04/2022 20:40:59 74.98 76.13 87.37 79 78.2 76.1 77.63 78.19 86.55 80 81 80.1
16/04/2022 20:41:00 75.12 75.62 87.37 79 78.2 76.1 78.18 78.16 86.55 80 81 80.1
16/04/2022 20:41:01 75.9 75.99 87.37 79 78.2 76.1 78.93 78.8 86.55 80 81 80.1
16/04/2022 20:41:02 72.72 75.88 87.37 79 78.2 76.1 77.58 78.75 86.55 80 81 80.1
16/04/2022 20:41:03 76.79 76.39 87.37 79 78.2 76.1 78.54 78.63 86.55 80 81 80.1
16/04/2022 20:41:04 75.62 76.13 87.37 79 78.2 76.1 79.04 78.98 86.55 80 81 80.1
16/04/2022 20:41:05 74.51 75.9 87.37 79 78.2 76.1 77.57 78.85 86.55 80 81 80.1
16/04/2022 20:41:06 75.66 76.34 87.37 79 78.2 76.1 77.68 78.68 86.55 80 81 80.1
16/04/2022 20:41:07 74.68 75.51 87.37 79 78.2 76.1 77.29 77.69 86.55 80 81 80.1
16/04/2022 20:41:08 76.48 76.5 87.37 79 78.2 76.1 77.78 77.94 86.55 80 81 80.1
16/04/2022 20:41:09 82.55 80.87 87.37 79 78.2 76.1 81.93 80.7 86.55 80 81 80.1
16/04/2022 20:41:10 79.37 81.07 87.35 79.1 78.2 76.1 80.3 80.98 86.55 80.1 81 80.1
16/04/2022 20:41:11 75.46 79.66 84.93 79.1 78.2 76.1 77.04 80.18 84.69 80.1 81 80.1
16/04/2022 20:41:12 77.46 77.97 84.43 79.1 78.2 76.1 79 79.17 84 80 81 80.1
16/04/2022 20:41:13 76.51 77.44 82.73 79.1 78.2 76.1 77.58 78.73 82.72 80 81 80.1
16/04/2022 20:41:14 81.26 80.64 82.67 79.1 78.2 76.1 80.64 80.34 82.66 80.1 81 80.1
16/04/2022 20:41:15 77.76 79.57 81.07 79.1 78.2 76.1 78.4 79.47 81.58 80.1 81 80.1
16/04/2022 20:41:16 75.44 78.54 81.07 79.1 78.1 76.1 76.89 78.97 80.98 80.1 81 80.1
16/04/2022 20:41:17 73.64 76.81 81.07 79.1 78.1 76.1 75.68 77.65 80.98 80.1 80.9 80.1
16/04/2022 20:41:18 75.49 75.95 81.07 79.1 78.1 76.1 76.68 76.94 80.98 80 80.9 80.1
16/04/2022 20:41:19 77.87 77.29 81.07 79.1 78.1 76.1 78.63 78.13 80.98 80 80.9 80.1
16/04/2022 20:41:20 78.28 78.26 81.07 79.1 78.1 76.1 78.75 78.75 80.98 80 80.9 80.1
16/04/2022 20:41:21 76.92 77.74 81.07 79.1 78.1 76.1 77.82 78.44 80.98 80 80.9 80.1
16/04/2022 20:41:22 78.02 77.93 81.07 79.1 78.1 76.1 79.3 79 80.98 80 80.9 80.1
16/04/2022 20:41:23 78.01 78.36 81.07 79.1 78.1 76.1 78.96 79.3 80.98 80 80.9 80.1
16/04/2022 20:41:24 75.94 77.94 81.07 79.1 78.1 76.1 77.34 79.06 80.98 80 80.9 80.1
16/04/2022 20:41:25 73.74 76.72 81.07 79.1 78.1 76.1 76 77.89 80.98 80 80.9 80.1
16/04/2022 20:41:26 74.87 75.11 81.07 79 78.1 76.1 75.99 76.78 80.98 80 80.9 80.1
16/04/2022 20:41:27 78.21 77.72 81.07 79 78.1 76.1 78.54 78.18 80.98 80 80.9 80.1
16/04/2022 20:41:28 82.47 81.91 81.91 79.1 78.1 76.1 81.41 81.1 81.1 80 80.9 80.1
16/04/2022 20:41:29 72.51 80.87 81.91 79.1 78.1 76.1 74.44 80.17 81.1 80 80.9 80.1
16/04/2022 20:41:30 78.01 78.48 81.91 79.1 78.1 76.1 78.32 78.49 81.1 80 80.9 80.1
16/04/2022 20:41:31 77.14 77.76 81.91 79.1 78.1 76.1 77.86 78.15 81.1 80 80.9 80.1
16/04/2022 20:41:32 74.06 77.45 81.91 79.1 78.1 76.1 75.41 77.97 81.1 80 80.9 80.1
16/04/2022 20:41:33 77.82 77.38 81.91 79.1 78.1 76.1 79.56 79.04 81.1 80 80.9 80.1
16/04/2022 20:41:34 73.7 76.97 81.91 79.1 78.1 76.1 74.97 78.71 81.1 80 80.9 80.1
16/04/2022 20:41:35 72.68 74.99 81.91 79.1 78.1 76.1 74.25 76.61 81.1 80 80.9 80.1
16/04/2022 20:41:36 79.21 78.13 81.91 79.1 78.1 76.1 79.25 78.32 81.1 80 80.9 80.1
16/04/2022 20:41:37 77.37 78.35 81.91 79.1 78.1 76.1 77.89 78.48 81.1 80 80.9 80.1
16/04/2022 20:41:38 74.86 77.57 81.91 79.1 78.1 76.1 76.63 78.11 81.1 80 80.9 80.1
16/04/2022 20:41:39 76.03 76.37 81.91 79.1 78.1 76.1 77.88 77.91 81.1 80 80.9 80.1
16/04/2022 20:41:40 75.49 76.48 81.91 79.1 78.1 76.1 76.97 77.8 81.1 80 80.9 80.1
16/04/2022 20:41:41 75.85 76 81.91 79.1 78.1 76.1 78.01 77.96 81.1 80 80.9 80.1
16/04/2022 20:41:42 74.17 76.05 81.91 79.1 78.1 76.1 77.5 78.05 81.1 80 80.9 80.1
16/04/2022 20:41:43 78.13 77.49 81.91 79.1 78.1 76.1 79.69 79.21 81.1 80 80.9 80.1
16/04/2022 20:41:44 77.91 78.18 81.91 79 78.1 76.1 79.8 79.95 81.1 80 80.9 80.1
16/04/2022 20:41:45 75.45 78.02 81.91 79 78.1 76.1 78.06 79.84 81.1 80 80.9 80.1
16/04/2022 20:41:46 76.36 76.79 81.91 79 78.1 76.1 78.58 78.97 81.1 79.9 80.9 80.1
16/04/2022 20:41:47 80.1 79.25 81.91 79 78.1 76.1 81.16 80.51 81.1 79.9 80.9 80.1
16/04/2022 20:41:48 82.55 82.03 82.03 79 78.1 76.1 83.2 82.85 82.85 80 80.9 80.1
16/04/2022 20:41:49 74.03 81.05 82.03 79 78.1 76.1 79.26 81.94 82.85 80 80.9 80.1
16/04/2022 20:41:50 74.82 78.28 82.03 79 78.1 76.1 78.44 80.77 82.85 80 80.9 80.1
16/04/2022 20:41:51 82.63 81.43 82.03 79 78.1 76.1 83.17 82.36 82.85 80 80.9 80.1
16/04/2022 20:41:52 78.65 81.41 82.03 79.1 78.1 76.1 81.13 82.35 82.85 80 80.9 80.1
16/04/2022 20:41:53 75.18 79.83 82.03 79.1 78.1 76.1 78.18 81.55 82.85 80 80.9 80.1
16/04/2022 20:41:54 73.41 77.44 82.03 79.1 78.1 76.1 77.37 79.74 82.85 80 80.9 80.1
16/04/2022 20:41:55 77.5 77.38 82.03 79.1 78.1 76.1 78.81 79.1 82.85 80 80.9 80.1
16/04/2022 20:41:56 79.13 78.46 82.03 79.1 78.1 76.1 81.45 80.46 82.85 80 80.9 80.1
16/04/2022 20:41:57 71.46 78.01 82.03 79.1 78.1 76.1 77.62 80.44 82.85 80 80.9 80.1
16/04/2022 20:41:58 72.26 75.04 82.03 79.1 78.1 76.1 77.58 78.88 82.85 80 80.9 80.1
16/04/2022 20:41:59 72.28 73.51 82.03 79.1 78.1 76.1 76.03 78.02 82.85 80 80.9 80.1
16/04/2022 20:42:00 75.69 75.14 82.03 79.1 78.1 76.1 84.32 83.52 83.52 80 80.9 80.1
16/04/2022 20:42:01 76.3 76.19 82.03 79.1 78.1 76.1 78.76 83.33 83.52 80 80.9 80.1
16/04/2022 20:42:02 77.5 77.35 82.03 79.1 78.1 76.1 80.23 80.99 83.52 80 80.9 80.1
16/04/2022 20:42:03 80.84 80.33 82.03 79.1 78.1 76.1 83.54 83.02 83.52 80 80.9 80.1
16/04/2022 20:42:04 77.67 79.52 82.03 79.1 78.1 76.1 79.85 82.21 83.52 80 80.9 80.1
16/04/2022 20:42:05 73.97 78.59 82.03 79 78.1 76.1 79.01 80.95 83.52 80 80.9 80.1
16/04/2022 20:42:06 71.61 76.3 82.03 79 78.1 76.1 78.18 79.83 83.52 80 80.9 80.1
16/04/2022 20:42:07 72.7 73.92 82.03 79 78.1 76.1 78.18 78.83 83.52 80 80.9 80.1
16/04/2022 20:42:08 75.89 75.29 82.03 79 78.1 76.1 78.5 78.51 83.52 80 80.9 80.1
16/04/2022 20:42:09 76.02 75.95 82.03 79 78.1 76.1 78.53 78.66 83.52 80 80.9 80.1
16/04/2022 20:42:10 77.82 77.34 82.03 79 78.1 76.1 79.86 79.52 83.52 80 80.9 80.1
16/04/2022 20:42:11 74.96 77.44 82.03 79 78.1 76.1 78.19 79.56 83.52 80 80.9 80.1
16/04/2022 20:42:12 74.03 75.82 82.03 79 78.1 76.1 77.38 78.57 83.52 80 80.9 80.1
16/04/2022 20:42:13 73.99 75.06 82.03 79 78.1 76.1 78.2 78.28 83.52 80 80.9 80.1
16/04/2022 20:42:14 75.56 75.66 82.03 79 78.1 76.1 78.92 78.93 83.52 80 80.9 80.1
16/04/2022 20:42:15 74.4 75 82.03 79 78.1 76.1 77.74 78.59 83.52 80 80.9 80.1
16/04/2022 20:42:16 81.16 79.74 82.03 79 78.1 76.1 81.79 80.76 83.52 80 80.9 80.1
16/04/2022 20:42:17 78 79.59 82.03 79 78 76.1 82.72 82.58 83.52 80 80.9 80.1
16/04/2022 20:42:18 79.03 79.22 81.43 79 78 76.1 80.94 82.29 83.52 80 80.9 80.1
16/04/2022 20:42:19 76.88 78.9 81.43 79 78 76.1 78.61 81.55 83.52 80 80.9 80.1
16/04/2022 20:42:20 76.32 77.77 81.43 79 78 76.1 79.12 80.01 83.52 80 80.9 80.1
16/04/2022 20:42:21 75.51 77 81.41 79 78 76.1 79.1 79.67 83.52 80 80.9 80.1
16/04/2022 20:42:22 76.37 76.43 80.33 79 78 76.1 79.37 79.45 83.52 80 80.9 80.1
16/04/2022 20:42:23 76.1 76.76 80.33 79 78 76.1 78.72 79.42 83.52 80 80.9 80.1
16/04/2022 20:42:24 73.1 76.04 80.33 79 78 76.1 76.57 78.83 83.52 80 80.8 80.1
16/04/2022 20:42:25 74.88 74.77 80.33 79 78 76.1 78.08 78.03 83.52 80 80.8 80.1
16/04/2022 20:42:26 76.12 75.81 80.33 79 78 76.1 78.84 78.9 83.52 80 80.8 80.1
16/04/2022 20:42:27 74.87 75.6 80.33 79 78 76.1 78.1 78.33 83.52 80 80.8 80.1
16/04/2022 20:42:28 75.58 75.48 80.33 79 78 76.1 77.93 78.39 83.52 80 80.8 80.1
16/04/2022 20:42:29 74.84 76.06 80.33 79 78 76.1 77.48 78.4 83.52 80 80.8 80.1
16/04/2022 20:42:30 71.13 74.7 80.33 79 78 76.1 77.48 77.62 83.33 80 80.8 80.1
16/04/2022 20:42:31 73.71 73.59 80.33 79 78 76.1 78.36 78.1 83.02 80 80.8 80.1
16/04/2022 20:42:32 71.84 73.59 80.33 79 78 76.1 77.76 78.16 83.02 80 80.8 80.1
16/04/2022 20:42:33 72.02 72.52 79.74 79 78 76.1 78.19 78.09 82.58 80 80.8 80.1
16/04/2022 20:42:34 72.9 72.73 79.74 79 78 76.1 77.23 78.13 82.58 80 80.8 80.1
16/04/2022 20:42:35 76.88 75.87 79.74 78.9 78 76.1 79.21 78.7 82.58 80 80.8 80.1
16/04/2022 20:42:36 74.41 75.65 79.74 78.9 78 76.1 77.64 78.62 82.58 79.9 80.8 80.1
16/04/2022 20:42:37 77.46 76.98 79.74 78.9 78 76.1 78.11 78.35 82.58 79.9 80.8 80.1
16/04/2022 20:42:38 74.83 76.93 79.74 78.9 78 76.1 75.95 78.15 82.58 79.9 80.8 80.1
16/04/2022 20:42:39 76.42 76.41 79.74 78.9 78 76.1 77.37 77.42 82.58 79.9 80.8 80.1
16/04/2022 20:42:40 79.33 79.21 79.74 78.9 78 76.1 78.86 78.9 82.58 79.9 80.8 80.1
16/04/2022 20:42:41 79.56 80.19 80.19 78.9 78 76.1 79.47 79.94 82.58 79.9 80.8 80.1
16/04/2022 20:42:42 76.93 79.19 80.19 78.9 78 76.1 78.3 79.22 82.58 79.9 80.8 80.1
16/04/2022 20:42:43 74.21 77.77 80.19 78.9 78 76.1 75.6 78.46 82.58 79.9 80.8 80.1
16/04/2022 20:42:44 76.66 76.92 80.19 78.9 78 76.1 77.69 77.85 82.58 79.9 80.8 80.1
16/04/2022 20:42:45 76.36 76.77 80.19 78.9 78 76.1 77.02 77.57 82.58 79.9 80.8 80.1
16/04/2022 20:42:46 75.65 76.27 80.19 78.9 78 76.1 76.92 76.99 82.58 79.9 80.8 80.1
16/04/2022 20:42:47 74.8 75.75 80.19 78.9 78 76.1 76.4 77.07 82.29 79.9 80.8 80.1
16/04/2022 20:42:48 69.61 75.08 80.19 78.9 78 76.1 72.13 76.51 81.55 79.8 80.8 80.1
16/04/2022 20:42:49 76.61 76.54 80.19 78.9 78 76.1 78.3 78.18 80.01 79.8 80.8 80.1
16/04/2022 20:42:50 76.71 77.15 80.19 78.9 78 76.1 78.23 78.7 79.94 79.8 80.8 80.1
16/04/2022 20:42:51 72.29 75.71 80.19 78.9 78 76.1 73.81 77.27 79.94 79.8 80.8 80.1
16/04/2022 20:42:52 75.26 75.06 80.19 78.9 78 76.1 76.76 76.6 79.94 79.8 80.8 80.1
16/04/2022 20:42:53 74.06 75.26 80.19 78.9 78 76.1 75.4 76.61 79.94 79.8 80.8 80.1
16/04/2022 20:42:54 75.05 74.79 80.19 78.9 78 76.1 78.09 77.28 79.94 79.8 80.8 80.1
16/04/2022 20:42:55 74.4 74.82 80.19 78.8 78 76.2 75.65 77.08 79.94 79.8 80.8 80.1
16/04/2022 20:42:56 77.33 76.52 80.19 78.8 78 76.2 78.27 77.71 79.94 79.8 80.8 80.1
16/04/2022 20:42:57 75.75 76.55 80.19 78.8 78 76.2 76.8 77.77 79.94 79.8 80.8 80.1
16/04/2022 20:42:58 78.78 78.17 80.19 78.8 78 76.2 79.44 78.94 79.94 79.8 80.8 80.1
16/04/2022 20:42:59 76.8 77.92 80.19 78.8 78 76.2 77.8 78.69 79.94 79.8 80.8 80.1
16/04/2022 20:43:00 77.39 77.84 80.19 78.8 78 76.2 77.9 78.49 79.94 79.8 80.8 80.1
16/04/2022 20:43:01 77.02 77.48 80.19 78.8 78 76.2 77.97 78.23 79.94 79.8 80.8 80.1
16/04/2022 20:43:02 75.14 77.1 80.19 78.8 78 76.2 76.55 77.92 79.94 79.8 80.8 80.1
16/04/2022 20:43:03 76.38 76.52 80.19 78.8 78 76.2 77.37 77.53 79.94 79.8 80.8 80.1
16/04/2022 20:43:04 77.26 77.15 80.19 78.8 78 76.2 78.1 78.05 79.94 79.8 80.8 80.1
16/04/2022 20:43:05 74.94 77.04 80.19 78.8 78 76.2 76.27 78.08 79.94 79.7 80.8 80.1
16/04/2022 20:43:06 76.14 76.22 80.19 78.8 78 76.2 77.3 77.32 79.94 79.7 80.8 80.1
16/04/2022 20:43:07 77.61 77.24 80.19 78.8 78 76.2 78.99 78.57 79.94 79.7 80.8 80.1
16/04/2022 20:43:08 74.64 77.01 80.19 78.8 78 76.2 75.39 78.38 79.94 79.7 80.8 80.1
16/04/2022 20:43:09 75.66 76 80.19 78.8 77.9 76.2 76.71 77.08 79.94 79.7 80.8 80.1
16/04/2022 20:43:10 78.12 77.52 80.19 78.8 77.9 76.2 79.38 78.74 79.94 79.7 80.8 80.1
16/04/2022 20:43:11 78.16 78.1 79.19 78.8 77.9 76.2 79.47 79.36 79.36 79.7 80.8 80.1
16/04/2022 20:43:12 75.25 77.99 78.17 78.8 77.9 76.2 75.65 79.31 79.36 79.7 80.7 80.1
16/04/2022 20:43:13 78.41 77.82 78.17 78.8 77.9 76.2 78.83 78.43 79.36 79.7 80.7 80.1
16/04/2022 20:43:14 77.72 78.05 78.17 78.8 77.9 76.2 77.85 78.29 79.36 79.7 80.7 80.1
16/04/2022 20:43:15 77.04 77.92 78.17 78.8 77.9 76.2 78.2 78.38 79.36 79.7 80.7 80.1
16/04/2022 20:43:16 75.89 77.31 78.17 78.8 77.9 76.2 76.6 78.12 79.36 79.7 80.7 80.1
16/04/2022 20:43:17 76.94 77.09 78.17 78.8 77.9 76.2 77.41 77.55 79.36 79.7 80.7 80.1
16/04/2022 20:43:18 76.14 77 78.17 78.8 77.9 76.2 76.86 77.57 79.36 79.7 80.7 80.1
16/04/2022 20:43:19 75.77 76.56 78.17 78.8 77.9 76.2 76.63 77.17 79.36 79.7 80.7 80.1
16/04/2022 20:43:20 74.47 76.19 78.17 78.8 77.9 76.2 76.08 76.88 79.36 79.7 80.7 80.1
16/04/2022 20:43:21 79.13 78.17 78.17 78.7 77.9 76.2 80.26 79.32 79.36 79.6 80.7 80.1
16/04/2022 20:43:22 78.71 78.6 78.6 78.7 77.9 76.2 79.47 79.57 79.57 79.6 80.7 80.1
16/04/2022 20:43:23 76.01 78.36 78.6 78.6 77.9 76.2 77.17 79.33 79.57 79.6 80.7 80.1
16/04/2022 20:43:24 76.75 77.1 78.6 78.6 77.9 76.2 77.29 78.07 79.57 79.6 80.7 80.1
16/04/2022 20:43:25 82.59 82.23 82.23 78.7 77.9 76.2 81.57 81.25 81.25 79.6 80.7 80.1
16/04/2022 20:43:26 76.25 82.15 82.23 78.7 77.9 76.2 78.13 81.17 81.25 79.5 80.7 80.1
16/04/2022 20:43:27 76.64 79.39 82.23 78.7 77.9 76.2 79.81 79.97 81.25 79.6 80.7 80.1
16/04/2022 20:43:28 78.45 78.63 82.23 78.7 77.9 76.2 80.09 80.42 81.25 79.6 80.7 80.1
16/04/2022 20:43:29 76.26 78.31 82.23 78.7 77.9 76.2 79.12 80.06 81.25 79.5 80.7 80.1
16/04/2022 20:43:30 79.13 78.63 82.23 78.7 77.9 76.2 80.35 80.2 81.25 79.6 80.7 80.1
16/04/2022 20:43:31 78.39 78.66 82.23 78.7 77.9 76.2 81.07 81.06 81.25 79.6 80.7 80.1
16/04/2022 20:43:32 77.59 78.28 82.23 78.7 77.9 76.2 79.13 80.61 81.25 79.6 80.7 80.1
16/04/2022 20:43:33 81.28 80.34 82.23 78.7 77.9 76.2 82.75 81.98 81.98 79.6 80.8 80.1
16/04/2022 20:43:34 77.13 80.34 82.23 78.7 77.9 76.2 79.6 81.96 81.98 79.6 80.8 80.1
16/04/2022 20:43:35 76.24 78.64 82.23 78.7 77.9 76.2 79.07 80.64 81.98 79.6 80.8 80.1
16/04/2022 20:43:36 72.32 77.06 82.23 78.7 77.9 76.2 75.98 79.68 81.98 79.6 80.8 80.1
16/04/2022 20:43:37 73.61 75.24 82.23 78.7 77.9 76.2 77.23 78.11 81.98 79.5 80.7 80.1
16/04/2022 20:43:38 74.56 74.53 82.23 78.6 77.9 76.2 77.68 77.75 81.98 79.5 80.7 80.1
16/04/2022 20:43:39 76.89 76.25 82.23 78.6 77.9 76.2 80.07 79.47 81.98 79.5 80.7 80.1
16/04/2022 20:43:40 78.07 77.83 82.23 78.6 77.9 76.2 79.3 79.7 81.98 79.5 80.7 80.1
16/04/2022 20:43:41 74.44 77.57 82.23 78.6 77.9 76.2 79.69 79.91 81.98 79.5 80.7 80.1
16/04/2022 20:43:42 76.44 76.76 82.23 78.6 77.9 76.2 78.72 79.49 81.98 79.5 80.7 80.1
16/04/2022 20:43:43 75.39 77.39 82.23 78.6 77.9 76.2 79.66 80.04 81.98 79.5 80.7 80.1
16/04/2022 20:43:44 75.69 75.82 82.23 78.6 77.9 76.2 78.68 79.35 81.98 79.5 80.7 80.1
16/04/2022 20:43:45 75.27 75.94 82.23 78.6 77.9 76.2 78.83 79.38 81.98 79.5 80.7 80.1
16/04/2022 20:43:46 74.05 75.73 82.23 78.6 77.9 76.2 77.67 78.81 81.98 79.5 80.7 80.1
16/04/2022 20:43:47 74.45 74.6 82.23 78.6 77.9 76.2 78.81 78.94 81.98 79.5 80.7 80.1
16/04/2022 20:43:48 77.09 76.64 82.23 78.6 77.9 76.2 79.66 79.67 81.98 79.5 80.7 80.1
16/04/2022 20:43:49 77.27 77.26 82.23 78.6 77.9 76.2 79.96 80.27 81.98 79.5 80.7 80.1
16/04/2022 20:43:50 75.3 76.99 82.23 78.6 77.9 76.2 78.02 79.71 81.98 79.5 80.7 80.1
16/04/2022 20:43:51 75.52 76.1 82.23 78.6 77.9 76.2 79.55 79.68 81.98 79.5 80.7 80.1
16/04/2022 20:43:52 74.37 76.04 82.23 78.5 77.9 76.2 77.73 79.39 81.98 79.5 80.7 80.1
16/04/2022 20:43:53 74.99 75.23 82.23 78.5 77.9 76.2 78.89 79.09 81.98 79.5 80.7 80.1
16/04/2022 20:43:54 76.66 76.49 82.23 78.5 77.9 76.2 79.23 79.33 81.98 79.5 80.7 80.1
16/04/2022 20:43:55 76.7 77.45 82.15 78.5 77.9 76.2 79.99 80.05 81.98 79.5 80.7 80.1
16/04/2022 20:43:56 78.39 77.72 80.34 78.5 77.9 76.2 80.6 80.45 81.98 79.5 80.7 80.1
16/04/2022 20:43:57 77.56 78.12 80.34 78.5 77.9 76.2 80 80.63 81.98 79.5 80.7 80.1
16/04/2022 20:43:58 74.13 77.57 80.34 78.5 77.9 76.2 78.09 80.09 81.98 79.5 80.7 80.1
16/04/2022 20:43:59 76.56 76.62 80.34 78.5 77.9 76.2 79.71 79.99 81.98 79.5 80.7 80.1
16/04/2022 20:44:00 78.36 77.75 80.34 78.5 77.9 76.2 79.95 79.93 81.98 79.5 80.7 80.1
16/04/2022 20:44:01 74.71 77.73 80.34 78.5 77.9 76.2 77.66 79.69 81.98 79.5 80.7 80.1
16/04/2022 20:44:02 78.35 77.92 80.34 78.5 77.9 76.2 80.36 80.1 81.98 79.5 80.7 80.1
16/04/2022 20:44:03 80.66 80.01 80.34 78.5 77.9 76.2 81.92 81.5 81.96 79.6 80.7 80.1
16/04/2022 20:44:04 78.91 79.97 80.01 78.5 77.9 76.2 80.75 81.31 81.5 79.5 80.7 80.1
16/04/2022 20:44:05 77.47 79.62 80.01 78.5 77.9 76.2 79.74 81.2 81.5 79.5 80.7 80.1
16/04/2022 20:44:06 76.15 77.8 80.01 78.5 77.9 76.2 78.97 79.97 81.5 79.6 80.7 80.1
16/04/2022 20:44:07 75.59 76.81 80.01 78.5 77.9 76.2 80.44 80.26 81.5 79.6 80.7 80.1
16/04/2022 20:44:08 75.08 76.1 80.01 78.5 77.9 76.2 78.14 80.17 81.5 79.6 80.7 80.1
16/04/2022 20:44:09 74.14 75.59 80.01 78.5 77.9 76.2 78.18 79.15 81.5 79.6 80.7 80.1
16/04/2022 20:44:10 77.79 76.99 80.01 78.5 77.9 76.2 79.54 79.4 81.5 79.6 80.7 80.1
16/04/2022 20:44:11 74.94 77.07 80.01 78.5 77.9 76.2 78.51 79.59 81.5 79.6 80.7 80.1
16/04/2022 20:44:12 75.19 75.94 80.01 78.4 77.9 76.2 78.41 78.72 81.5 79.5 80.7 80.1
16/04/2022 20:44:13 75.79 75.81 80.01 78.4 77.9 76.2 79.43 79.38 81.5 79.5 80.7 80.1
16/04/2022 20:44:14 76.91 76.58 80.01 78.4 77.9 76.2 79.73 79.64 81.5 79.6 80.7 80.1
16/04/2022 20:44:15 77.92 77.68 80.01 78.4 77.9 76.2 81.86 81.31 81.5 79.6 80.7 80.1
16/04/2022 20:44:16 75.54 77.64 80.01 78.4 77.9 76.2 79 81.24 81.5 79.6 80.7 80.1
16/04/2022 20:44:17 79.75 79.31 80.01 78.4 77.9 76.2 81 80.96 81.5 79.6 80.7 80.1
16/04/2022 20:44:18 77.26 79.32 80.01 78.4 77.9 76.2 78.84 80.97 81.5 79.6 80.7 80.1
16/04/2022 20:44:19 76.15 78.24 80.01 78.4 77.9 76.2 79.03 79.86 81.5 79.6 80.7 80.1
16/04/2022 20:44:20 76.28 77.12 80.01 78.4 77.9 76.2 79.1 79.52 81.5 79.6 80.7 80.1
16/04/2022 20:44:21 78.09 77.78 80.01 78.4 77.9 76.3 79.76 80.01 81.5 79.6 80.7 80.1
16/04/2022 20:44:22 77.03 77.92 80.01 78.4 77.9 76.3 78.61 79.52 81.5 79.6 80.7 80.1
16/04/2022 20:44:23 75.59 77.04 80.01 78.4 77.9 76.3 79.33 79.39 81.5 79.6 80.7 80.1
16/04/2022 20:44:24 76.41 77.04 80.01 78.4 77.9 76.3 78.49 79.56 81.5 79.6 80.7 80.1
16/04/2022 20:44:25 77.72 77.7 80.01 78.4 77.9 76.3 79.78 79.84 81.5 79.6 80.7 80.1
16/04/2022 20:44:26 73.37 77.57 80.01 78.4 77.9 76.3 77.44 79.63 81.5 79.6 80.7 80.1
16/04/2022 20:44:27 76.43 76.25 80.01 78.4 77.9 76.3 79.31 79.36 81.5 79.6 80.7 80.1
16/04/2022 20:44:28 75.58 76.2 80.01 78.4 77.9 76.3 77.89 79.03 81.5 79.6 80.7 80.1
16/04/2022 20:44:29 74.47 75.76 80.01 78.4 77.9 76.3 78.24 78.91 81.5 79.6 80.7 80.1
16/04/2022 20:44:30 78 77.38 80.01 78.4 77.9 76.3 80.43 80.04 81.5 79.6 80.7 80.1
16/04/2022 20:44:31 76.82 77.5 80.01 78.4 77.9 76.3 80.64 80.54 81.5 79.6 80.7 80.1
16/04/2022 20:44:32 75.21 76.98 80.01 78.4 77.9 76.3 77.99 80.48 81.5 79.6 80.7 80.1
16/04/2022 20:44:33 76.28 76.33 79.97 78.4 77.9 76.3 79.64 79.77 81.31 79.6 80.7 80.1
16/04/2022 20:44:34 74.99 76.42 79.62 78.4 77.9 76.3 77.53 79.49 81.31 79.6 80.7 80.1
16/04/2022 20:44:35 77.8 77.27 79.32 78.4 77.9 76.3 80.23 79.73 81.31 79.6 80.7 80.1
16/04/2022 20:44:36 77.15 77.47 79.32 78.4 77.9 76.3 79.56 79.8 81.31 79.6 80.7 80.1
16/04/2022 20:44:37 74.4 77.17 79.32 78.3 77.9 76.3 79.6 80.03 81.31 79.6 80.7 80.1
16/04/2022 20:44:38 76.57 76.5 79.32 78.3 77.9 76.3 79.22 79.74 81.31 79.6 80.7 80.1
16/04/2022 20:44:39 74.83 76.06 79.32 78.3 77.9 76.3 79.44 79.86 81.31 79.5 80.7 80.1
16/04/2022 20:44:40 75.7 76.15 79.32 78.3 77.9 76.3 78.39 79.51 81.31 79.5 80.7 80.1
16/04/2022 20:44:41 74.86 75.75 79.32 78.3 77.9 76.3 78.31 78.88 81.31 79.5 80.7 80.1
16/04/2022 20:44:42 72.8 75.15 79.32 78.3 77.9 76.3 77.83 78.52 81.31 79.5 80.7 80.1
16/04/2022 20:44:43 72.79 73.94 79.32 78.3 77.9 76.2 77.39 78.23 81.31 79.5 80.7 80.1
16/04/2022 20:44:44 75.2 74.92 79.32 78.3 77.9 76.2 77.63 77.88 81.31 79.5 80.7 80
16/04/2022 20:44:45 74.78 75.03 79.32 78.3 77.9 76.2 78.99 79.01 81.24 79.5 80.7 80
16/04/2022 20:44:46 73.85 74.92 79.32 78.3 77.9 76.2 77.77 78.54 80.97 79.5 80.7 80
16/04/2022 20:44:47 75.99 75.7 79.32 78.3 77.9 76.2 79.53 79.32 80.97 79.6 80.7 80
16/04/2022 20:44:48 72.96 75.46 78.24 78.3 77.9 76.2 77.06 79.15 80.54 79.6 80.7 80
16/04/2022 20:44:49 80.21 79.53 79.53 78.3 77.9 76.2 80.5 80.16 80.54 79.6 80.7 80
16/04/2022 20:44:50 72.92 77.95 79.53 78.3 77.9 76.2 76.87 79.34 80.54 79.6 80.7 80
16/04/2022 20:44:51 71.63 75.62 79.53 78.3 77.8 76.2 77.61 78.55 80.54 79.6 80.7 80
16/04/2022 20:44:52 73.17 73.66 79.53 78.3 77.8 76.2 76.98 77.66 80.54 79.5 80.6 80
16/04/2022 20:44:53 77.25 76.43 79.53 78.2 77.8 76.2 79.93 79.33 80.54 79.5 80.6 80
16/04/2022 20:44:54 77.15 77.02 79.53 78.2 77.8 76.2 78.9 79.29 80.54 79.5 80.6 80
16/04/2022 20:44:55 75.65 77.09 79.53 78.2 77.8 76.2 76.56 79 80.54 79.5 80.6 80
16/04/2022 20:44:56 77.37 77.03 79.53 78.2 77.8 76.2 78.14 78.15 80.54 79.5 80.6 80
16/04/2022 20:44:57 74.49 77 79.53 78.2 77.8 76.2 75.99 78.12 80.54 79.5 80.6 80
16/04/2022 20:44:58 75.46 75.71 79.53 78.2 77.8 76.2 76.49 77.02 80.54 79.5 80.6 80
16/04/2022 20:44:59 75.88 75.87 79.53 78.2 77.8 76.2 76.95 76.94 80.54 79.5 80.6 80
16/04/2022 20:45:00 72.76 75.8 79.53 78.2 77.8 76.2 74.24 76.88 80.54 79.5 80.6 80
16/04/2022 20:45:01 74.51 74.49 79.53 78.2 77.8 76.2 76.49 76.26 80.48 79.5 80.6 80
16/04/2022 20:45:02 76.7 76.22 79.53 78.2 77.8 76.2 78.02 77.6 80.16 79.5 80.6 80
16/04/2022 20:45:03 76.4 76.87 79.53 78.2 77.8 76.2 77.19 77.71 80.16 79.5 80.6 80
16/04/2022 20:45:04 77.01 77.72 79.53 78.2 77.8 76.2 77.89 78.27 80.16 79.5 80.6 80
16/04/2022 20:45:05 77.13 77.26 79.53 78.2 77.8 76.2 78.11 78.26 80.16 79.5 80.6 80
16/04/2022 20:45:06 75.17 76.99 79.53 78.2 77.8 76.2 76.49 77.91 80.16 79.5 80.6 80
16/04/2022 20:45:07 76.4 76.81 79.53 78.2 77.8 76.2 77.34 77.62 80.16 79.5 80.6 80
16/04/2022 20:45:08 74.86 76.1 79.53 78.2 77.8 76.2 76.28 77.12 80.16 79.5 80.6 80
16/04/2022 20:45:09 74.05 75.22 79.53 78.2 77.8 76.2 76.81 76.96 80.16 79.5 80.6 80
16/04/2022 20:45:10 75.57 75.38 79.53 78.2 77.8 76.2 78.11 77.83 80.16 79.5 80.6 80.1
16/04/2022 20:45:11 74.71 75.69 79.53 78.1 77.8 76.2 78.68 78.81 80.16 79.5 80.6 80.1
16/04/2022 20:45:12 75.91 75.96 79.53 77.3 77.8 76.2 79.23 79.33 80.16 79.1 80.6 80.1
16/04/2022 20:45:13 77.66 77.54 79.53 77.3 77.8 76.2 79.86 80 80.16 79.1 80.6 80.1
16/04/2022 20:45:14 77.15 77.69 79.53 77.3 77.8 76.2 79.31 79.72 80.16 79.1 80.6 80.1
16/04/2022 20:45:15 76.02 77.14 79.53 77.3 77.8 76.2 79.6 80.05 80.16 79.1 80.6 80.1
16/04/2022 20:45:16 76.5 76.69 79.53 77.3 77.8 76.2 79.43 79.62 80.16 79.1 80.6 80.1
16/04/2022 20:45:17 76.96 77.59 79.53 77.3 77.8 76.2 80.04 80.46 80.46 79.1 80.6 80.1
16/04/2022 20:45:18 71.24 76.95 79.53 77.3 77.8 76.2 75.73 79.81 80.46 79.1 80.6 80.1
16/04/2022 20:45:19 74.02 74.56 77.95 77.3 77.8 76.2 78.37 78.47 80.46 79.1 80.6 80.1
16/04/2022 20:45:20 73.4 74.99 77.72 77.3 77.8 76.2 77.73 78.68 80.46 79.1 80.6 80.1
16/04/2022 20:45:21 75.54 74.99 77.72 77.3 77.8 76.2 79.29 79.19 80.46 79.1 80.6 80.1
16/04/2022 20:45:22 73.72 75.03 77.72 77.3 77.8 76.2 78.05 78.85 80.46 79.1 80.6 80.1
16/04/2022 20:45:23 73.83 74.22 77.72 77.3 77.8 76.2 78.45 78.69 80.46 79.1 80.6 80.1
16/04/2022 20:45:24 76.48 76.02 77.72 77.2 77.8 76.2 79.06 79.11 80.46 79.1 80.6 80.1
16/04/2022 20:45:25 74.05 75.98 77.72 77.2 77.8 76.2 78.43 79.15 80.46 79.1 80.6 80.1
16/04/2022 20:45:26 73.98 74.64 77.72 77.2 77.8 76.2 76.88 78.45 80.46 79.1 80.6 80.1
16/04/2022 20:45:27 74.41 75.21 77.72 77.2 77.8 76.2 75.92 77.84 80.46 79 80.6 80.1
16/04/2022 20:45:28 77.14 76.84 77.72 77.2 77.8 76.2 77.65 77.78 80.46 79 80.6 80.1
16/04/2022 20:45:29 75.53 76.37 77.72 77.1 77.8 76.2 76.85 77.36 80.46 79 80.6 80.1
16/04/2022 20:45:30 73.61 75.91 77.72 77.1 77.8 76.2 76.7 77.13 80.46 79 80.6 80.1
16/04/2022 20:45:31 73.97 74.63 77.72 77.1 77.8 76.2 78.77 78.68 80.46 79 80.6 80.1
16/04/2022 20:45:32 73.78 74.32 77.72 77.1 77.8 76.2 76.71 78.02 80.46 79 80.6 80.1
16/04/2022 20:45:33 73.87 74.04 77.72 77.1 77.8 76.2 78.53 78.41 80.46 79 80.6 80.1
16/04/2022 20:45:34 73.22 74.04 77.69 77 77.8 76.2 77.28 78.01 80.46 79 80.6 80.1
16/04/2022 20:45:35 71.82 73.59 77.69 77 77.8 76.2 77.59 78.05 80.46 79 80.6 80.1
16/04/2022 20:45:36 70.91 72.26 77.69 77 77.8 76.2 75.88 77.59 80.46 79 80.6 80.1
16/04/2022 20:45:37 72.62 72.21 77.69 77 77.8 76.2 77.5 77.77 80.46 78.9 80.6 80.1
16/04/2022 20:45:38 71.96 72.25 77.69 76.9 77.8 76.2 76.37 77.18 80.46 78.9 80.6 80.1
16/04/2022 20:45:39 73.85 73.61 77.69 76.9 77.8 76.2 77.92 78.15 80.46 78.9 80.6 80.1
16/04/2022 20:45:40 71.73 73.14 77.69 76.7 77.8 76.2 76.3 77.34 80.46 78.8 80.6 80.1
16/04/2022 20:45:41 74.96 74.49 77.69 76.6 77.8 76.2 79.11 78.57 80.46 78.7 80.6 80.1
16/04/2022 20:45:42 75.02 75.13 77.69 76.6 77.8 76.2 77.71 78.47 80.46 78.7 80.6 80.1
16/04/2022 20:45:43 70.54 74.86 77.69 76.5 77.8 76.2 77.51 78.49 80.46 78.7 80.5 80.1
16/04/2022 20:45:44 75.06 74.48 77.59 76.5 77.8 76.2 78.26 78.29 80.46 78.7 80.5 80.1
16/04/2022 20:45:45 74.57 74.57 77.59 76.5 77.8 76.2 78.91 79.04 80.46 78.7 80.5 80.1
16/04/2022 20:45:46 76.55 76.28 77.59 76.5 77.8 76.2 79.12 79.16 80.46 78.7 80.5 80.1
16/04/2022 20:45:47 77.17 76.88 76.95 76.5 77.8 76.2 79.7 79.67 79.81 78.7 80.5 80.1
16/04/2022 20:45:48 77.31 77.25 77.25 76.5 77.8 76.2 79.69 79.75 79.75 78.7 80.5 80.1
16/04/2022 20:45:49 75.96 77.5 77.5 76.5 77.8 76.2 79.94 80.06 80.06 78.7 80.5 80.1
16/04/2022 20:45:50 76.27 76.53 77.5 76.5 77.8 76.2 78.95 79.92 80.06 78.7 80.5 80.1
16/04/2022 20:45:51 75.88 76.45 77.5 76.5 77.8 76.2 79.71 80.04 80.06 78.7 80.5 80.1
16/04/2022 20:45:52 79.08 78.34 78.34 76.5 77.8 76.2 80.34 80.23 80.23 78.7 80.5 80.1
16/04/2022 20:45:53 77.59 78.43 78.43 76.5 77.8 76.2 80.55 80.79 80.79 78.7 80.5 80.1
16/04/2022 20:45:54 80.2 79.45 79.45 76.5 77.8 76.2 82.13 81.8 81.8 78.7 80.5 80.1
16/04/2022 20:45:55 78.71 79.46 79.46 76.5 77.8 76.2 81.88 81.97 81.97 78.8 80.5 80.1
16/04/2022 20:45:56 77.46 79.1 79.46 76.5 77.8 76.2 80.62 82.06 82.06 78.8 80.5 80.1
16/04/2022 20:45:57 76.98 78.08 79.46 76.5 77.8 76.2 79.72 80.96 82.06 78.8 80.5 80.1
16/04/2022 20:45:58 78.16 78.2 79.46 76.5 77.8 76.2 80.2 80.56 82.06 78.8 80.6 80.1
16/04/2022 20:45:59 77.34 77.96 79.46 76.6 77.8 76.2 79.19 80.21 82.06 78.8 80.5 80.1
16/04/2022 20:46:00 80.02 79.88 79.88 76.6 77.8 76.2 81.64 81.68 82.06 78.8 80.5 80.1
16/04/2022 20:46:01 76.28 79.51 79.88 76.6 77.8 76.2 78.25 81.27 82.06 78.8 80.5 80.1
16/04/2022 20:46:02 78.14 78.49 79.88 76.6 77.8 76.2 79.67 80.16 82.06 78.8 80.5 80.1
16/04/2022 20:46:03 81.3 80.86 80.86 76.6 77.8 76.2 81.87 81.61 82.06 78.8 80.5 80.1
16/04/2022 20:46:04 76.64 79.83 80.86 76.6 77.8 76.2 77.06 80.72 82.06 78.8 80.5 80.1
16/04/2022 20:46:05 83.26 82.82 82.82 76.7 77.8 76.2 83.51 83.03 83.03 78.8 80.5 80.1
16/04/2022 20:46:06 78.18 81.89 82.82 76.7 77.8 76.2 79.15 82.24 83.03 78.9 80.5 80.1
16/04/2022 20:46:07 73.31 79.81 82.82 76.7 77.8 76.2 75.13 80.45 83.03 78.8 80.5 80.1
16/04/2022 20:46:08 73.53 76.91 82.82 76.7 77.8 76.2 75.73 77.88 83.03 78.8 80.5 80.1
16/04/2022 20:46:09 78.13 77.31 82.82 76.6 77.8 76.2 80.1 79.35 83.03 78.8 80.5 80.1
16/04/2022 20:46:10 79.65 79.11 82.82 76.6 77.8 76.2 82.05 81.28 83.03 78.8 80.5 80.1
16/04/2022 20:46:11 78.27 79.41 82.82 76.7 77.8 76.2 81.3 81.79 83.03 78.9 80.5 80.1
16/04/2022 20:46:12 77.8 78.57 82.82 76.7 77.8 76.2 80.48 81.18 83.03 78.9 80.5 80.1
16/04/2022 20:46:13 79.83 79.55 82.82 76.7 77.8 76.2 81.36 81.61 83.03 78.9 80.5 80.1
16/04/2022 20:46:14 79.97 80.72 82.82 76.7 77.8 76.2 82.01 82.25 83.03 78.9 80.5 80.1
16/04/2022 20:46:15 77.9 79.27 82.82 76.7 77.8 76.3 80.71 81.4 83.03 78.9 80.5 80.1
16/04/2022 20:46:16 79.53 79.66 82.82 76.7 77.9 76.3 81.62 81.7 83.03 78.9 80.5 80.1
16/04/2022 20:46:17 76.2 79 82.82 76.7 77.9 76.3 80.34 81.57 83.03 78.9 80.5 80.1
16/04/2022 20:46:18 77.72 77.75 82.82 76.7 77.9 76.3 81.65 81.46 83.03 78.9 80.5 80.1
16/04/2022 20:46:19 77.42 77.88 82.82 76.7 77.9 76.3 81.08 81.38 83.03 79 80.5 80.1
16/04/2022 20:46:20 75.05 77.95 82.82 76.7 77.9 76.3 80.36 81.55 83.03 79 80.5 80.1
16/04/2022 20:46:21 76.9 76.91 82.82 76.7 77.9 76.3 81.58 81.62 83.03 79 80.5 80.1
16/04/2022 20:46:22 75.42 76.84 82.82 76.7 77.9 76.3 79.12 81.22 83.03 79 80.5 80.1
16/04/2022 20:46:23 74.41 75.96 82.82 76.7 77.9 76.3 78.32 80.32 83.03 79 80.5 80.1
16/04/2022 20:46:24 77.8 77.02 82.82 76.7 77.9 76.3 80.46 80.07 83.03 79 80.5 80.1
16/04/2022 20:46:25 77.57 77.45 82.82 76.7 77.9 76.3 79.94 80.18 83.03 79 80.5 80.1
16/04/2022 20:46:26 75.32 77.21 82.82 76.7 77.9 76.3 79.43 80.04 83.03 79 80.5 80.1
16/04/2022 20:46:27 80.42 79.88 82.82 76.7 77.9 76.3 82.21 81.9 83.03 79 80.5 80.1
16/04/2022 20:46:28 81.22 81.3 82.82 76.7 77.9 76.3 82.08 82.37 83.03 79 80.5 80.1
16/04/2022 20:46:29 80.97 82.24 82.82 76.7 77.9 76.3 81.82 83.07 83.07 79 80.6 80.1
16/04/2022 20:46:30 79.66 80.5 82.82 76.7 77.9 76.3 81.58 81.96 83.07 79.1 80.6 80.1
16/04/2022 20:46:31 76.13 79.86 82.82 76.7 77.9 76.3 79.28 81.46 83.07 79.1 80.5 80.1
16/04/2022 20:46:32 73.4 77.92 82.82 76.7 77.9 76.3 78.39 80.32 83.07 79.1 80.5 80.1
16/04/2022 20:46:33 75.02 75.81 82.82 76.7 77.9 76.3 79.2 79.38 83.07 79.1 80.5 80.1
16/04/2022 20:46:34 75.26 75.45 82.82 76.7 77.9 76.3 78.69 79.39 83.07 79.1 80.5 80.1
16/04/2022 20:46:35 78.88 78.1 82.24 76.7 77.9 76.3 80.68 80.24 83.07 79.1 80.5 80.1
16/04/2022 20:46:36 77.42 78.15 82.24 76.7 77.9 76.3 81.09 80.79 83.07 79.1 80.5 80.1
16/04/2022 20:46:37 78.67 78.95 82.24 76.7 77.9 76.3 81.76 81.89 83.07 79.1 80.5 80.1
16/04/2022 20:46:38 74.55 78.03 82.24 76.7 77.9 76.3 80.53 81.44 83.07 79.1 80.5 80.1
16/04/2022 20:46:39 76.66 76.86 82.24 76.7 77.9 76.3 81.52 81.55 83.07 79.1 80.5 80.1
16/04/2022 20:46:40 75.74 76.83 82.24 76.7 77.9 76.3 79.36 81.48 83.07 79.2 80.5 80.1
16/04/2022 20:46:41 75.41 76.12 82.24 76.7 77.9 76.3 79.12 80.52 83.07 79.2 80.5 80.1
16/04/2022 20:46:42 78.4 77.59 82.24 76.7 77.9 76.3 80.88 80.45 83.07 79.2 80.5 80.1
16/04/2022 20:46:43 77.07 78.05 82.24 76.7 77.9 76.3 80.07 80.66 83.07 79.2 80.5 80.1
16/04/2022 20:46:44 74.9 77.27 82.24 76.7 77.9 76.3 79.22 80.36 83.07 79.2 80.5 80.1
16/04/2022 20:46:45 77.18 77.08 82.24 76.7 77.9 76.3 82.22 81.86 83.07 79.2 80.5 80.1
16/04/2022 20:46:46 75.09 76.75 82.24 76.7 77.9 76.3 78.74 81.82 83.07 79.2 80.5 80.1
16/04/2022 20:46:47 75.5 75.98 82.24 76.7 77.9 76.3 79.72 80.63 83.07 79.2 80.5 80.1
16/04/2022 20:46:48 77 76.6 82.24 76.7 77.9 76.3 79.68 79.82 83.07 79.2 80.5 80.1
16/04/2022 20:46:49 77.39 77.45 82.24 76.7 77.9 76.3 79.99 80.28 83.07 79.2 80.5 80.1
16/04/2022 20:46:50 76.32 76.91 82.24 76.7 77.9 76.3 79.31 79.86 83.07 79.2 80.5 80.1
16/04/2022 20:46:51 77.48 77.59 82.24 76.6 77.9 76.3 80.49 80.41 83.07 79.1 80.5 80.1
16/04/2022 20:46:52 76.15 77.36 82.24 76.6 77.9 76.3 79.04 80.23 83.07 79.1 80.5 80.1
16/04/2022 20:46:53 75.99 76.59 82.24 76.6 77.9 76.3 81.16 80.9 83.07 79.1 80.5 80.1
16/04/2022 20:46:54 76.71 77.13 82.24 76.6 77.9 76.3 80.79 81.27 83.07 79.2 80.5 80.1
16/04/2022 20:46:55 76.37 76.45 82.24 76.6 77.9 76.3 80.16 80.64 83.07 79.2 80.5 80.1
16/04/2022 20:46:56 72.74 76.43 82.24 76.6 77.9 76.3 79.52 80.66 83.07 79.2 80.5 80.1
16/04/2022 20:46:57 74.41 74.68 82.24 76.6 77.9 76.3 78.8 79.72 83.07 79.2 80.5 80.1
16/04/2022 20:46:58 73.85 74.63 82.24 76.6 77.9 76.3 78.68 79.32 83.07 79.2 80.5 80.1
16/04/2022 20:46:59 72.74 74.18 80.5 76.6 77.9 76.3 77.62 79.41 81.96 79.2 80.5 80.1
16/04/2022 20:47:00 73.77 74.2 79.86 76.6 77.9 76.3 78.43 79.04 81.89 79.1 80.5 80.1
16/04/2022 20:47:01 77.43 76.89 78.95 76.6 77.9 76.3 79.22 79.05 81.89 79.1 80.5 80.1
16/04/2022 20:47:02 75.03 77.41 78.95 76.6 77.9 76.3 78.83 79.69 81.89 79.1 80.5 80.1
16/04/2022 20:47:03 76.64 77.01 78.95 76.6 77.9 76.3 79.93 79.83 81.89 79.1 80.5 80.1
16/04/2022 20:47:04 73.66 76.26 78.95 76.6 77.9 76.3 77.8 79.52 81.89 79.1 80.5 80.1
16/04/2022 20:47:05 72.73 74.78 78.95 76.6 77.9 76.3 77.84 78.86 81.89 79.1 80.5 80.1
16/04/2022 20:47:06 76.08 75.55 78.95 76.6 77.9 76.3 79.53 79.14 81.89 79.1 80.5 80.1
16/04/2022 20:47:07 76.11 76.6 78.05 76.6 77.9 76.3 79.15 79.79 81.86 79.1 80.5 80.1
16/04/2022 20:47:08 76.27 76.51 78.05 76.6 77.9 76.3 79.72 79.64 81.86 79.1 80.5 80.1
16/04/2022 20:47:09 79.99 79.06 79.06 76.6 77.9 76.3 82.92 82.05 82.05 79.1 80.5 80.1
16/04/2022 20:47:10 76.62 78.89 79.06 76.6 77.9 76.3 79.18 81.82 82.05 79.1 80.5 80.1
16/04/2022 20:47:11 80.53 80.26 80.26 76.6 77.9 76.3 82.15 82.21 82.21 79.1 80.5 80.1
16/04/2022 20:47:12 75.81 79.2 80.26 76.6 77.9 76.3 78.5 81.14 82.21 79.1 80.5 80.1
16/04/2022 20:47:13 78.36 78.47 80.26 76.7 77.9 76.3 80.67 80.5 82.21 79.2 80.5 80.1
16/04/2022 20:47:14 78.92 78.83 80.26 76.7 77.9 76.3 80.72 80.81 82.21 79.2 80.5 80.1
16/04/2022 20:47:15 80.55 80.65 80.65 76.7 77.9 76.3 82.18 82.11 82.21 79.2 80.6 80.1
16/04/2022 20:47:16 74.56 79.49 80.65 76.7 77.9 76.3 78.45 81.41 82.21 79.2 80.5 80.1
16/04/2022 20:47:17 74.08 77.01 80.65 76.6 77.9 76.3 78.48 79.94 82.21 79.1 80.5 80.1
16/04/2022 20:47:18 75.1 75.69 80.65 76.6 77.9 76.3 79.31 79.38 82.21 79.1 80.5 80.1
16/04/2022 20:47:19 82.15 80.54 80.65 76.7 77.9 76.3 84.1 82.85 82.85 79.2 80.6 80.1
16/04/2022 20:47:20 80.13 80.56 80.65 76.7 77.9 76.3 83.05 83.25 83.25 79.2 80.6 80.1
16/04/2022 20:47:21 78.44 80.12 80.65 76.7 77.9 76.3 81.53 82.79 83.25 79.2 80.6 80.1
16/04/2022 20:47:22 76.34 79.29 80.65 76.7 77.9 76.3 80.6 82.14 83.25 79.2 80.6 80.1
16/04/2022 20:47:23 78.58 78.42 80.65 76.7 77.9 76.3 81.87 82.04 83.25 79.2 80.6 80.1
16/04/2022 20:47:24 78.6 78.61 80.65 76.7 77.9 76.3 81.03 81.52 83.25 79.2 80.6 80.1
16/04/2022 20:47:25 80.55 80.43 80.65 76.8 77.9 76.3 82.22 82.26 83.25 79.3 80.6 80.1
16/04/2022 20:47:26 80.55 80.37 80.65 76.8 77.9 76.3 82.67 82.35 83.25 79.3 80.6 80.1
16/04/2022 20:47:27 79.37 80.89 80.89 76.8 77.9 76.4 81.61 82.7 83.25 79.3 80.6 80.1
16/04/2022 20:47:28 79.69 80.54 80.89 76.8 77.9 76.4 82.05 82.75 83.25 79.3 80.6 80.1
16/04/2022 20:47:29 81.76 81.26 81.26 76.8 77.9 76.4 83.62 83.28 83.28 79.3 80.6 80.1
16/04/2022 20:47:30 77.86 80.96 81.26 76.9 77.9 76.4 80.58 82.89 83.28 79.3 80.5 80.1
16/04/2022 20:47:31 76.09 79.17 81.26 76.9 77.9 76.4 79.03 81.45 83.28 79.3 80.5 80.1
16/04/2022 20:47:32 78.54 78.48 81.26 76.9 77.9 76.4 81.01 81.03 83.28 79.4 80.5 80.1
16/04/2022 20:47:33 74.9 78.01 81.26 76.9 77.9 76.4 78.81 80.5 83.28 79.4 80.5 80.1
16/04/2022 20:47:34 79.14 78.85 81.26 76.9 77.9 76.4 80.09 80.18 83.28 79.4 80.5 80.1
16/04/2022 20:47:35 74.61 78.49 81.26 76.9 77.9 76.4 78.78 80.16 83.28 79.4 80.5 80.1
16/04/2022 20:47:36 77.96 77.77 81.26 76.9 77.9 76.4 81.44 80.87 83.28 79.4 80.5 80.1
16/04/2022 20:47:37 76.97 77.66 81.26 76.9 77.9 76.4 80.99 81.28 83.28 79.4 80.5 80.1
16/04/2022 20:47:38 78.7 78.98 81.26 76.9 77.9 76.4 82.15 82.45 83.28 79.4 80.5 80.1
16/04/2022 20:47:39 76.86 77.97 81.26 76.9 77.9 76.4 80.77 81.68 83.28 79.4 80.5 80.1
16/04/2022 20:47:40 77.75 77.96 81.26 76.9 77.9 76.4 80.86 81.21 83.28 79.4 80.5 80.1
16/04/2022 20:47:41 75.94 77.75 81.26 76.9 77.9 76.4 80.2 81.26 83.28 79.4 80.5 80.1
16/04/2022 20:47:42 72.09 76.57 81.26 76.9 77.9 76.4 79.28 80.65 83.28 79.4 80.5 80.1
16/04/2022 20:47:43 73.65 74.39 81.26 76.9 77.9 76.4 77.96 79.54 83.28 79.4 80.5 80.1
16/04/2022 20:47:44 75.07 74.79 81.26 76.9 77.9 76.4 79.31 79.36 83.28 79.4 80.5 80.1
16/04/2022 20:47:45 74.57 74.94 81.26 76.9 77.9 76.4 78.88 79.14 83.28 79.4 80.5 80.1
16/04/2022 20:47:46 78.01 77.16 81.26 76.9 77.9 76.4 80.2 79.98 83.28 79.5 80.5 80.1
16/04/2022 20:47:47 75.4 77.18 81.26 76.9 77.9 76.4 79.17 80.22 83.28 79.5 80.4 80.1
16/04/2022 20:47:48 77.64 77.21 81.26 76.9 77.9 76.4 80.64 80.47 83.28 79.5 80.4 80.1
16/04/2022 20:47:49 77.15 77.39 81.26 76.9 77.8 76.4 79.52 80.29 83.28 79.5 80.4 80.1
16/04/2022 20:47:50 78.98 78.68 81.26 76.9 77.8 76.4 80.87 80.65 83.28 79.5 80.4 80.1
16/04/2022 20:47:51 78.21 79.41 81.26 76.9 77.8 76.4 80.54 81.04 83.28 79.5 80.4 80.1
16/04/2022 20:47:52 75.34 78.06 81.26 76.9 77.8 76.4 78.99 80.46 83.28 79.5 80.4 80.1
16/04/2022 20:47:53 78.19 77.77 81.26 76.9 77.8 76.4 80.64 80.52 83.28 79.5 80.4 80.1
16/04/2022 20:47:54 77.78 78.39 81.26 76.9 77.8 76.4 80.41 80.95 83.28 79.5 80.4 80.1
16/04/2022 20:47:55 76.13 77.48 81.26 77 77.8 76.4 80.74 80.8 83.28 79.5 80.4 80.1
16/04/2022 20:47:56 76.99 77.48 81.26 76.9 77.8 76.4 80.54 81.02 83.28 79.6 80.4 80.1
16/04/2022 20:47:57 74.41 76.66 81.26 76.9 77.8 76.4 79.51 80.47 83.28 79.6 80.4 80.1
16/04/2022 20:47:58 73.83 75.07 81.26 76.9 77.8 76.4 79.1 79.98 83.28 79.6 80.4 80.1
16/04/2022 20:47:59 71.53 74.35 80.96 76.9 77.8 76.4 78.11 79.84 82.89 79.6 80.4 80.1
16/04/2022 20:48:00 72.14 73.51 79.41 76.9 77.8 76.4 78.32 78.94 82.45 79.6 80.4 80.2
16/04/2022 20:48:01 75.57 75.16 79.41 76.9 77.8 76.4 79.52 79.52 82.45 79.6 80.4 80.2
16/04/2022 20:48:02 71.68 74.92 79.41 76.9 77.8 76.4 77.69 79.42 82.45 79.6 80.4 80.2
16/04/2022 20:48:03 74.72 74.34 79.41 76.9 77.8 76.4 78.59 78.71 82.45 79.6 80.4 80.2
16/04/2022 20:48:04 74.52 74.44 79.41 76.9 77.8 76.4 78.21 78.55 82.45 79.6 80.4 80.2
16/04/2022 20:48:05 75.1 75.23 79.41 76.9 77.8 76.4 78.56 78.71 82.45 79.6 80.4 80.2
16/04/2022 20:48:06 74.25 75.53 79.41 76.9 77.8 76.4 78.55 79.12 82.45 79.6 80.3 80.2
16/04/2022 20:48:07 75.87 75.5 79.41 76.9 77.8 76.4 78.65 79.01 82.45 79.6 80.3 80.2
16/04/2022 20:48:08 75.2 75.9 79.41 76.9 77.8 76.4 79 79.12 81.68 79.6 80.3 80.2
16/04/2022 20:48:09 75.7 75.8 79.41 76.9 77.8 76.4 79.25 79.24 81.26 79.6 80.3 80.2
16/04/2022 20:48:10 75.15 75.6 79.41 76.9 77.8 76.4 78.56 79 81.26 79.6 80.3 80.2
16/04/2022 20:48:11 74.31 75.28 79.41 76.9 77.8 76.4 78.72 79.19 81.04 79.6 80.3 80.2
16/04/2022 20:48:12 75.13 75.9 79.41 76.9 77.8 76.4 78.54 79.49 81.04 79.6 80.3 80.2
16/04/2022 20:48:13 75.29 75.35 79.41 76.8 77.8 76.4 77.91 78.9 81.04 79.6 80.3 80.2
16/04/2022 20:48:14 72.55 74.79 79.41 76.8 77.8 76.4 76.33 77.99 81.04 79.6 80.3 80.2
16/04/2022 20:48:15 75.65 75.07 79.41 76.8 77.8 76.4 81.05 79.93 81.04 79.6 80.3 80.2
16/04/2022 20:48:16 75.13 76.13 79.41 76.8 77.8 76.4 78.49 80.06 81.04 79.6 80.3 80.2
16/04/2022 20:48:17 73.68 75.03 79.41 76.8 77.8 76.4 77.92 79.32 81.04 79.6 80.3 80.2
16/04/2022 20:48:18 75.96 75.63 79.41 76.8 77.8 76.4 79.64 79.27 81.04 79.6 80.3 80.2
16/04/2022 20:48:19 75.4 76 79.41 76.8 77.8 76.4 78.72 79.37 81.04 79.6 80.3 80.2
16/04/2022 20:48:20 72.88 75.4 79.41 76.8 77.8 76.4 77.69 79.09 81.04 79.6 80.3 80.2
16/04/2022 20:48:21 71.52 73.86 78.39 76.8 77.8 76.4 79.19 79 81.02 79.6 80.3 80.2
16/04/2022 20:48:22 75.7 75.37 78.39 76.8 77.8 76.4 79.71 79.63 81.02 79.6 80.3 80.2
16/04/2022 20:48:23 77.32 77.05 78.39 76.8 77.8 76.4 81.28 80.96 81.02 79.6 80.2 80.2
16/04/2022 20:48:24 74.27 76.3 77.48 76.8 77.8 76.4 80.37 80.79 81.02 79.6 80.2 80.2
16/04/2022 20:48:25 77.22 76.91 77.48 76.7 77.8 76.4 81.14 81.16 81.16 79.6 80.2 80.2
16/04/2022 20:48:26 72.26 76.62 77.05 76.7 77.8 76.4 77.97 81.01 81.16 79.6 80.2 80.2
16/04/2022 20:48:27 74.92 74.9 77.05 76.7 77.8 76.4 79.38 79.48 81.16 79.6 80.2 80.2
16/04/2022 20:48:28 74.58 75.26 77.05 76.7 77.8 76.4 78.39 79.32 81.16 79.6 80.2 80.2
16/04/2022 20:48:29 76.58 76.06 77.05 76.7 77.8 76.4 80.21 79.86 81.16 79.6 80.2 80.2
16/04/2022 20:48:30 74.89 76.27 77.05 76.7 77.8 76.4 79.19 80.22 81.16 79.6 80.2 80.2
16/04/2022 20:48:31 76.69 76.58 77.05 76.7 77.8 76.4 79.26 79.82 81.16 79.6 80.2 80.2
16/04/2022 20:48:32 71.01 75.76 77.05 76.7 77.8 76.4 77.69 79.2 81.16 79.6 80.2 80.2
16/04/2022 20:48:33 72.73 73.4 77.05 76.6 77.8 76.4 77.98 78.27 81.16 79.6 80.2 80.2
16/04/2022 20:48:34 74.53 74.39 77.05 76.6 77.8 76.4 77.83 78.19 81.16 79.6 80.2 80.2
16/04/2022 20:48:35 75.42 75.19 77.05 76.6 77.8 76.4 78.65 78.76 81.16 79.6 80.2 80.2
16/04/2022 20:48:36 75.44 76.56 77.05 76.6 77.8 76.4 76.94 78.8 81.16 79.6 80.2 80.2
16/04/2022 20:48:37 75.29 75.68 77.05 76.6 77.7 76.4 76.15 77.3 81.16 79.6 80.2 80.2
16/04/2022 20:48:38 73.03 75.83 77.05 76.6 77.7 76.4 74.9 77.13 81.16 79.6 80.1 80.2
16/04/2022 20:48:39 76.24 75.98 77.05 76.6 77.7 76.4 78.17 77.81 81.16 79.6 80.1 80.2
16/04/2022 20:48:40 74.98 75.5 77.05 76.6 77.7 76.4 76.27 77.21 81.16 79.6 80.1 80.2
16/04/2022 20:48:41 73.79 75.03 77.05 76.6 77.7 76.4 75.4 76.5 81.16 79.6 80.1 80.2
16/04/2022 20:48:42 72.64 74.36 77.05 76.6 77.7 76.4 74.38 75.98 81.16 79.6 80.1 80.2
16/04/2022 20:48:43 73.58 73.8 77.05 76.6 77.7 76.4 74.98 75.48 81.16 79.5 80.1 80.2
16/04/2022 20:48:44 77.27 76.5 77.05 76.6 77.7 76.4 78.07 77.35 81.16 79.5 80.1 80.2
16/04/2022 20:48:45 78.87 78.21 78.21 76.6 77.7 76.4 79.5 78.87 81.16 79.5 80.1 80.2
16/04/2022 20:48:46 83.57 83 83 76.7 77.7 76.4 83.77 83.15 83.15 79.6 80.1 80.2
16/04/2022 20:48:47 83.31 84.64 84.64 76.8 77.8 76.4 83.09 84.4 84.4 79.6 80.1 80.2
16/04/2022 20:48:48 75.93 82.64 84.64 76.8 77.8 76.4 76.36 82.62 84.4 79.6 80.1 80.2
16/04/2022 20:48:49 73.83 79.68 84.64 76.7 77.7 76.4 74.64 79.77 84.4 79.6 80.1 80.2
16/04/2022 20:48:50 70.77 76.81 84.64 76.7 77.7 76.4 73.97 77.19 84.4 79.6 80.1 80.2
16/04/2022 20:48:51 74.72 75.37 84.64 76.7 77.7 76.4 77.54 77.6 84.4 79.6 80.1 80.2
16/04/2022 20:48:52 71.74 74.28 84.64 76.7 77.7 76.4 73.51 76.57 84.4 79.6 80.1 80.2
16/04/2022 20:48:53 74.22 74.06 84.64 76.7 77.7 76.4 75.7 75.71 84.4 79.5 80 80.2
16/04/2022 20:48:54 71.5 74.08 84.64 76.7 77.7 76.4 73.31 75.72 84.4 79.5 80 80.2
16/04/2022 20:48:55 75.01 74.54 84.64 76.7 77.7 76.4 76.83 76.33 84.4 79.5 80 80.2
16/04/2022 20:48:56 80.21 78.8 84.64 76.7 77.7 76.4 81.27 80.05 84.4 79.5 80 80.2
16/04/2022 20:48:57 76.87 78.52 84.64 76.7 77.7 76.4 77.82 79.73 84.4 79.5 80 80.2
16/04/2022 20:48:58 75.75 77.64 84.64 76.7 77.7 76.4 78.99 79.14 84.4 79.5 80 80.1
16/04/2022 20:48:59 76.1 76.65 84.64 76.7 77.7 76.4 79.78 79.83 84.4 79.5 80 80.1
16/04/2022 20:49:00 75.26 76.19 84.64 76.7 77.7 76.4 78.24 79.34 84.4 79.5 80 80.1
16/04/2022 20:49:01 74.72 75.69 84.64 76.7 77.7 76.4 79.2 79.08 84.4 79.5 80 80.1
16/04/2022 20:49:02 79.64 78.6 84.64 76.7 77.7 76.4 82.23 81.34 84.4 79.5 80 80.1
16/04/2022 20:49:03 79 79.18 84.64 76.7 77.7 76.4 81.81 81.72 84.4 79.5 80 80.1
16/04/2022 20:49:04 76.35 78.9 84.64 76.7 77.7 76.4 79.37 81.75 84.4 79.5 80 80.1
16/04/2022 20:49:05 75.34 77.21 84.64 76.7 77.7 76.4 78.93 80.13 84.4 79.5 80 80.1
16/04/2022 20:49:06 77.15 77.19 84.64 76.7 77.7 76.4 80.08 80.04 84.4 79.5 80 80.1
16/04/2022 20:49:07 76.5 76.99 84.64 76.7 77.7 76.5 80.97 80.71 84.4 79.5 80 80.1
16/04/2022 20:49:08 78.43 78.24 84.64 76.7 77.7 76.5 81.52 81.38 84.4 79.5 80 80.1
16/04/2022 20:49:09 77.59 78.35 84.64 76.7 77.7 76.5 79.73 81.38 84.4 79.6 80 80.1
16/04/2022 20:49:10 78.69 78.87 84.64 76.7 77.7 76.5 80.88 80.9 84.4 79.6 80 80.1
16/04/2022 20:49:11 74.5 78.27 84.64 76.7 77.7 76.5 79 80.72 84.4 79.6 80 80.1
16/04/2022 20:49:12 76.41 77.19 84.64 76.7 77.7 76.5 80.91 80.62 84.4 79.6 80 80.1
16/04/2022 20:49:13 80.55 79.32 84.64 76.8 77.7 76.5 82.75 81.97 84.4 79.6 80 80.1
16/04/2022 20:49:14 75.6 79.09 84.64 76.7 77.7 76.5 78.66 81.81 84.4 79.6 80 80.1
16/04/2022 20:49:15 72.62 77.01 84.64 76.7 77.7 76.5 78.69 79.88 84.4 79.6 80 80.1
16/04/2022 20:49:16 75.85 75.64 84.64 76.7 77.7 76.5 81.33 80.65 84.4 79.6 80 80.1
16/04/2022 20:49:17 77.08 76.68 82.64 76.7 77.7 76.5 81.09 81.16 82.62 79.6 80 80.1
16/04/2022 20:49:18 77.76 77.48 79.68 76.7 77.7 76.5 80.87 81.13 81.97 79.6 80 80.1
16/04/2022 20:49:19 77.96 78.12 79.32 76.7 77.7 76.5 81.29 81.49 81.97 79.6 80 80.1
16/04/2022 20:49:20 76.25 77.59 79.32 76.7 77.7 76.5 80.37 81.05 81.97 79.6 80 80.1
16/04/2022 20:49:21 74.26 76.96 79.32 76.7 77.7 76.5 79.32 80.7 81.97 79.6 80 80.1
16/04/2022 20:49:22 73.18 75.38 79.32 76.7 77.7 76.5 79.07 80.27 81.97 79.6 80 80.1
16/04/2022 20:49:23 74.47 74.73 79.32 76.7 77.7 76.5 82.43 81.69 81.97 79.6 80 80.1
16/04/2022 20:49:24 76.09 75.6 79.32 76.7 77.7 76.5 80.81 81.4 81.97 79.6 80 80.1
16/04/2022 20:49:25 77.6 77.12 79.32 76.7 77.7 76.5 81.22 81.66 81.97 79.6 79.9 80.1
16/04/2022 20:49:26 77.73 78.29 79.32 76.7 77.7 76.5 81.53 82.03 82.03 79.6 79.9 80.1
16/04/2022 20:49:27 78.01 77.81 79.32 76.7 77.7 76.5 80.95 81.25 82.03 79.6 79.9 80.1
16/04/2022 20:49:28 75.11 77.56 79.32 76.7 77.7 76.5 80.43 81.38 82.03 79.7 79.9 80.1
16/04/2022 20:49:29 76.25 76.4 79.32 76.7 77.7 76.5 80.52 80.91 82.03 79.7 79.9 80.1
16/04/2022 20:49:30 76.49 76.82 79.32 76.7 77.7 76.5 80.25 80.96 82.03 79.7 79.9 80.1
16/04/2022 20:49:31 74.96 76.32 79.32 76.7 77.7 76.5 80.56 80.83 82.03 79.7 79.9 80.1
16/04/2022 20:49:32 77.12 76.8 79.32 76.7 77.7 76.5 82.39 82.06 82.06 79.7 79.9 80.1
16/04/2022 20:49:33 75.93 76.59 79.32 76.7 77.7 76.5 81.61 82.6 82.6 79.7 79.9 80.2
16/04/2022 20:49:34 74.07 76.24 79.32 76.7 77.7 76.5 77.35 81.48 82.6 79.7 79.9 80.2
16/04/2022 20:49:35 73.84 74.83 79.32 76.7 77.7 76.5 75.81 79.23 82.6 79.7 79.9 80.1
16/04/2022 20:49:36 75.34 75.13 79.32 76.7 77.7 76.5 77.47 77.66 82.6 79.7 79.9 80.1
16/04/2022 20:49:37 73.72 75.14 79.32 76.7 77.7 76.5 80.63 79.93 82.6 79.7 79.9 80.1
16/04/2022 20:49:38 78.97 78.01 79.32 76.7 77.7 76.5 81.21 80.85 82.6 79.7 79.9 80.2
16/04/2022 20:49:39 77.89 78.11 79.32 76.7 77.7 76.5 81.04 81.12 82.6 79.7 79.9 80.2
16/04/2022 20:49:40 78.18 78.43 79.32 76.7 77.7 76.5 81.54 81.48 82.6 79.7 79.9 80.2
16/04/2022 20:49:41 76.05 78.21 79.32 76.7 77.7 76.5 80.92 81.64 82.6 79.7 79.8 80.2
16/04/2022 20:49:42 79.25 78.68 79.32 76.8 77.7 76.5 82.84 82.42 82.6 79.7 79.8 80.2
16/04/2022 20:49:43 75.82 78.55 79.09 76.8 77.7 76.5 79.59 82.2 82.6 79.7 79.8 80.2
16/04/2022 20:49:44 74.3 77.04 78.68 76.8 77.7 76.5 79.72 80.7 82.6 79.7 79.8 80.2
16/04/2022 20:49:45 78.25 77.77 78.68 76.8 77.7 76.5 82.59 82.06 82.6 79.8 79.8 80.2
16/04/2022 20:49:46 78.79 78.46 78.68 76.8 77.7 76.5 82.54 82.37 82.6 79.8 79.8 80.2
16/04/2022 20:49:47 81.17 80.74 80.74 76.8 77.7 76.5 83.25 83.1 83.1 79.8 79.8 80.2
16/04/2022 20:49:48 83.77 82.99 82.99 76.9 77.7 76.5 84.08 83.97 83.97 79.8 79.8 80.2
16/04/2022 20:49:49 79.51 82.5 82.99 76.9 77.7 76.5 81.94 83.56 83.97 79.8 79.8 80.2
16/04/2022 20:49:50 78.02 80.71 82.99 76.9 77.7 76.5 82.52 82.71 83.97 79.8 79.8 80.2
16/04/2022 20:49:51 76.89 79.09 82.99 76.9 77.7 76.5 81.53 82.42 83.97 79.9 79.8 80.2
16/04/2022 20:49:52 76.8 77.96 82.99 76.9 77.7 76.5 81.12 82.15 83.97 79.9 79.8 80.2
16/04/2022 20:49:53 77.33 77.7 82.99 76.9 77.7 76.5 80.53 81.38 83.97 79.9 79.8 80.2
16/04/2022 20:49:54 77.89 77.94 82.99 76.9 77.7 76.5 80.66 80.98 83.97 79.9 79.8 80.2
16/04/2022 20:49:55 79.09 79.12 82.99 76.9 77.7 76.5 82.13 81.95 83.97 79.9 79.8 80.2
16/04/2022 20:49:56 78.61 79.68 82.99 76.9 77.7 76.5 81.16 81.92 83.97 79.9 79.8 80.2
16/04/2022 20:49:57 74.94 78.38 82.99 76.9 77.7 76.5 79.85 81.31 83.97 79.9 79.8 80.2
16/04/2022 20:49:58 75.16 76.32 82.99 76.9 77.7 76.5 80.02 80.7 83.97 79.9 79.8 80.2
16/04/2022 20:49:59 73.79 75.64 82.99 76.9 77.7 76.5 80.1 80.32 83.97 79.9 79.8 80.2
16/04/2022 20:50:00 72.53 74.56 82.99 76.9 77.7 76.5 78.81 80.15 83.97 79.9 79.8 80.2
16/04/2022 20:50:01 74.25 74.28 82.99 76.9 77.7 76.5 81.82 81.47 83.97 80 79.8 80.2
16/04/2022 20:50:02 75.67 75.43 82.99 76.9 77.7 76.5 81.07 81.93 83.97 80 79.8 80.2
16/04/2022 20:50:03 76.72 76.88 82.99 76.9 77.7 76.5 79.63 81.06 83.97 80 79.8 80.2
16/04/2022 20:50:04 76.31 76.5 82.99 76.9 77.7 76.5 80.53 80.52 83.97 80 79.8 80.2
16/04/2022 20:50:05 77.55 77.26 82.99 76.9 77.7 76.5 81.36 81.14 83.97 80 79.8 80.2
16/04/2022 20:50:06 76.85 77.25 82.99 76.9 77.7 76.5 81.32 81.31 83.97 80 79.8 80.2
16/04/2022 20:50:07 79.06 78.5 82.99 76.9 77.7 76.5 81.35 81.64 83.97 80 79.8 80.2
16/04/2022 20:50:08 77.97 78.72 82.99 76.9 77.7 76.5 81.14 81.55 83.97 80 79.8 80.2
16/04/2022 20:50:09 77.56 78.48 82.99 77 77.7 76.5 80.85 81.36 83.97 80 79.8 80.2
16/04/2022 20:50:10 77.71 78.17 82.99 77 77.7 76.5 80.81 81.29 83.97 80 79.8 80.2
16/04/2022 20:50:11 80.39 79.74 82.99 77 77.7 76.5 84.42 83.6 83.97 80.1 79.8 80.2
16/04/2022 20:50:12 77.07 79.6 82.99 77 77.7 76.5 79.24 83.31 83.97 80.1 79.8 80.2
16/04/2022 20:50:13 81.19 80.47 82.99 77 77.7 76.5 81.72 81.71 83.97 80.1 79.8 80.2
16/04/2022 20:50:14 80.25 80.62 82.99 77 77.7 76.5 80.41 81.73 83.97 80.1 79.8 80.2
16/04/2022 20:50:15 82.65 82.54 82.99 77.1 77.7 76.5 83.32 82.7 83.97 80.1 79.8 80.2
16/04/2022 20:50:16 79.36 81.46 82.99 77.1 77.7 76.5 82.2 82.62 83.97 80.1 79.8 80.2
16/04/2022 20:50:17 79.16 80.23 82.99 77.1 77.7 76.5 83.3 83.13 83.97 80.1 79.8 80.2
16/04/2022 20:50:18 78.09 79.48 82.54 77.1 77.7 76.5 81.32 82.95 83.6 80.1 79.8 80.2
16/04/2022 20:50:19 75.12 78.51 82.54 77.1 77.7 76.5 82.51 82.36 83.6 80.2 79.8 80.2
16/04/2022 20:50:20 77.78 77.61 82.54 77.1 77.7 76.5 82.5 82.79 83.6 80.2 79.8 80.2
16/04/2022 20:50:21 77.01 77.7 82.54 77.1 77.7 76.5 81.49 82.35 83.6 80.2 79.8 80.2
16/04/2022 20:50:22 78.88 78.9 82.54 77.1 77.7 76.5 82.02 82.45 83.6 80.2 79.8 80.2
16/04/2022 20:50:23 78.55 79.04 82.54 77.1 77.7 76.5 82.41 82.34 83.6 80.2 79.8 80.2
16/04/2022 20:50:24 78.6 78.69 82.54 77.2 77.7 76.6 84.37 83.79 83.79 80.2 79.8 80.2
16/04/2022 20:50:25 79.98 79.92 82.54 77.2 77.7 76.6 83.31 84.13 84.13 80.3 79.8 80.2
16/04/2022 20:50:26 80.55 80.34 82.54 77.2 77.7 76.6 83.07 83.46 84.13 80.3 79.8 80.2
16/04/2022 20:50:27 78.59 80.67 82.54 77.2 77.7 76.6 81.36 83.15 84.13 80.3 79.8 80.2
16/04/2022 20:50:28 74.25 79.01 82.54 77.2 77.7 76.6 80.01 82.19 84.13 80.3 79.8 80.2
16/04/2022 20:50:29 76.95 77.18 82.54 77.2 77.7 76.6 83.23 82.67 84.13 80.3 79.8 80.2
16/04/2022 20:50:30 78.67 78.39 82.54 77.2 77.7 76.6 81.56 82.56 84.13 80.3 79.8 80.2
16/04/2022 20:50:31 80.82 80.42 82.54 77.2 77.7 76.6 83.27 83.23 84.13 80.3 79.8 80.2
16/04/2022 20:50:32 76.77 79.94 82.54 77.3 77.7 76.6 82 82.67 84.13 80.4 79.8 80.2
16/04/2022 20:50:33 73.92 78.39 82.54 77.3 77.7 76.6 80.24 82.32 84.13 80.4 79.8 80.2
16/04/2022 20:50:34 75.64 76.08 82.54 77.3 77.7 76.6 82.67 82.41 84.13 80.4 79.8 80.2
16/04/2022 20:50:35 78.94 77.96 82.54 77.3 77.7 76.6 82.68 82.5 84.13 80.4 79.8 80.2
16/04/2022 20:50:36 79.91 79.76 82.54 77.3 77.7 76.6 82.64 82.81 84.13 80.4 79.8 80.2
16/04/2022 20:50:37 83.14 82.4 82.54 77.3 77.8 76.6 84.56 84.3 84.3 80.5 79.8 80.2
16/04/2022 20:50:38 80.99 82.57 82.57 77.4 77.8 76.6 83.78 84.18 84.3 80.5 79.8 80.2
16/04/2022 20:50:39 78.14 81 82.57 77.4 77.8 76.6 83.33 84.14 84.3 80.5 79.8 80.2
16/04/2022 20:50:40 79.31 79.76 82.57 77.4 77.8 76.6 82.59 83.42 84.3 80.5 79.8 80.2
16/04/2022 20:50:41 82.6 81.75 82.57 77.4 77.8 76.6 84.85 84.32 84.32 80.5 79.8 80.2
16/04/2022 20:50:42 82.51 82.34 82.57 77.5 77.8 76.6 83.92 84.15 84.32 80.6 79.8 80.2
16/04/2022 20:50:43 86.27 86.12 86.12 77.6 77.8 76.6 86.82 86.99 86.99 80.6 79.8 80.2
16/04/2022 20:50:44 79.83 84.63 86.12 77.6 77.8 76.6 80.43 85.48 86.99 80.6 79.8 80.2
16/04/2022 20:50:45 77.76 82.12 86.12 77.6 77.8 76.6 79.34 82.93 86.99 80.6 79.8 80.2
16/04/2022 20:50:46 79.39 79.81 86.12 77.6 77.8 76.6 81.31 81.35 86.99 80.6 79.8 80.2
16/04/2022 20:50:47 78.86 79.84 86.12 77.6 77.8 76.6 82.41 82.28 86.99 80.6 79.8 80.2
16/04/2022 20:50:48 84.35 83.76 86.12 77.7 77.8 76.6 84.63 84.28 86.99 80.7 79.9 80.2
16/04/2022 20:50:49 83.62 84.48 86.12 77.7 77.9 76.6 84.39 85 86.99 80.7 79.9 80.2
16/04/2022 20:50:50 78.42 83.45 86.12 77.7 77.9 76.6 82.04 84.14 86.99 80.7 79.9 80.2
16/04/2022 20:50:51 79.76 81.19 86.12 77.8 77.9 76.6 83.85 84.26 86.99 80.7 79.9 80.2
16/04/2022 20:50:52 79.97 80.85 86.12 77.8 77.9 76.6 84.16 84.29 86.99 80.7 79.9 80.2
16/04/2022 20:50:53 76.77 79.82 86.12 77.8 77.9 76.6 80.92 83.41 86.99 80.7 79.9 80.2
16/04/2022 20:50:54 96.77 94.75 94.75 78.8 78.2 76.7 96.89 94.96 94.96 81.3 80.1 80.3
16/04/2022 20:50:55 87.66 94.81 94.81 78.9 78.3 76.8 88.63 95.06 95.06 81.3 80.2 80.3
16/04/2022 20:50:56 81.8 91.36 94.81 78.9 78.3 76.8 84.04 91.77 95.06 81.4 80.2 80.3
16/04/2022 20:50:57 83.07 87.76 94.81 78.9 78.3 76.8 84.95 88.56 95.06 81.4 80.2 80.3
16/04/2022 20:50:58 81.36 85.62 94.81 78.9 78.3 76.8 83.43 86.85 95.06 81.4 80.2 80.3
16/04/2022 20:50:59 82.18 83.61 94.81 78.9 78.3 76.8 85 85.56 95.06 81.4 80.2 80.3
16/04/2022 20:51:00 80.26 82.85 94.81 78.9 78.3 76.8 83.01 85.07 95.06 81.4 80.2 80.3
16/04/2022 20:51:01 82.6 83.39 94.81 79 78.3 76.8 84.75 84.65 95.06 81.4 80.2 80.3
16/04/2022 20:51:02 82.01 82.82 94.81 79 78.3 76.8 84.33 85.17 95.06 81.5 80.2 80.3
16/04/2022 20:51:03 80.56 82.06 94.81 79 78.3 76.8 83.02 84.29 95.06 81.5 80.2 80.3
16/04/2022 20:51:04 80.2 80.85 94.81 79 78.3 76.8 82.06 83.34 95.06 81.5 80.2 80.3
16/04/2022 20:51:05 81.65 81.14 94.81 79 78.3 76.8 83.28 83.06 95.06 81.5 80.3 80.3
16/04/2022 20:51:06 79.04 81.08 94.81 79 78.4 76.8 81.75 83.03 95.06 81.5 80.3 80.3
16/04/2022 20:51:07 77.46 79.97 94.81 79 78.4 76.8 81.48 82.62 95.06 81.5 80.3 80.3
16/04/2022 20:51:08 79.32 79.6 94.81 79 78.4 76.8 82.08 82.3 95.06 81.5 80.3 80.3
16/04/2022 20:51:09 78.66 79.03 94.81 79 78.4 76.8 81.51 81.89 95.06 81.5 80.3 80.3
16/04/2022 20:51:10 77 79.33 94.81 79 78.4 76.8 81.01 82.23 95.06 81.5 80.3 80.3
16/04/2022 20:51:11 77.65 77.88 94.81 79 78.4 76.8 83.31 82.79 95.06 81.5 80.3 80.3
16/04/2022 20:51:12 76.57 77.83 94.81 79 78.4 76.8 80.39 82.58 95.06 81.5 80.3 80.3
16/04/2022 20:51:13 78.07 77.98 94.81 79 78.4 76.8 81.64 82.03 95.06 81.5 80.3 80.3
16/04/2022 20:51:14 79.42 79.06 94.81 79 78.4 76.8 82.44 82.24 95.06 81.5 80.3 80.3
16/04/2022 20:51:15 79.2 79.15 94.81 79 78.4 76.8 82.17 82.25 95.06 81.5 80.3 80.3
16/04/2022 20:51:16 80.2 80.22 94.81 79 78.4 76.8 83.04 83.18 95.06 81.5 80.3 80.3
16/04/2022 20:51:17 79.99 80.24 94.81 79 78.4 76.8 82.71 82.94 95.06 81.5 80.3 80.3
16/04/2022 20:51:18 81.63 81.37 94.81 79 78.4 76.8 82.62 82.96 95.06 81.5 80.3 80.3
16/04/2022 20:51:19 78.36 81.09 94.81 79 78.4 76.8 82.09 82.94 95.06 81.5 80.3 80.3
16/04/2022 20:51:20 78.32 79.3 94.81 79 78.4 76.8 82.57 82.85 95.06 81.6 80.3 80.3
16/04/2022 20:51:21 79.7 79.53 94.81 79 78.4 76.8 82.17 83.21 95.06 81.6 80.3 80.3
16/04/2022 20:51:22 79.11 79.91 94.81 79 78.4 76.8 80.26 82.3 95.06 81.6 80.3 80.3
16/04/2022 20:51:23 78.62 79.81 94.81 79 78.4 76.8 79.43 81.29 95.06 81.6 80.3 80.3
16/04/2022 20:51:24 77.23 78.48 94.81 79 78.4 76.8 79.72 79.98 95.06 81.6 80.3 80.3
16/04/2022 20:51:25 77.15 78.17 91.36 79 78.4 76.8 78.64 80.1 91.77 81.6 80.3 80.3
16/04/2022 20:51:26 82.33 81.18 87.76 79.1 78.4 76.8 83.02 82.04 88.56 81.6 80.3 80.3
16/04/2022 20:51:27 80.18 81.33 85.62 79.1 78.4 76.8 82.26 82.44 86.85 81.6 80.3 80.3
16/04/2022 20:51:28 79.75 80.56 83.61 79.1 78.4 76.8 81.25 82.11 85.56 81.6 80.3 80.3
16/04/2022 20:51:29 83.09 82.69 83.39 79.1 78.4 76.8 83.23 83.25 85.17 81.6 80.3 80.3
16/04/2022 20:51:30 80.31 81.88 83.39 79.1 78.4 76.8 80.81 82.35 85.17 81.6 80.3 80.3
16/04/2022 20:51:31 80.65 81.08 82.82 79.1 78.4 76.9 81.12 81.58 85.17 81.6 80.3 80.3
16/04/2022 20:51:32 75.98 81.03 82.69 79.1 78.4 76.9 77.56 81.47 84.29 81.6 80.3 80.3
16/04/2022 20:51:33 77.94 78.63 82.69 79.1 78.4 76.9 78.81 79.4 83.34 81.6 80.3 80.3
16/04/2022 20:51:34 83.95 82.41 82.69 79.1 78.4 76.9 84.26 82.84 83.25 81.6 80.3 80.3
16/04/2022 20:51:35 80.19 82.4 82.69 79.1 78.4 76.9 83.53 83.52 83.52 81.6 80.4 80.3
16/04/2022 20:51:36 78.72 81 82.69 79.1 78.4 76.9 82.31 83.14 83.52 81.6 80.4 80.3
16/04/2022 20:51:37 78.67 79.83 82.69 79.1 78.4 76.9 82.23 83.02 83.52 81.6 80.4 80.3
16/04/2022 20:51:38 81.38 80.97 82.69 79.2 78.5 76.9 83.29 83.21 83.52 81.6 80.4 80.3
16/04/2022 20:51:39 79.55 80.36 82.69 79.2 78.5 76.9 83.34 83.31 83.52 81.6 80.4 80.3
16/04/2022 20:51:40 89.13 88.2 88.2 79.3 78.5 76.9 88.67 87.88 87.88 81.7 80.4 80.3
16/04/2022 20:51:41 87.86 88.23 88.23 79.4 78.5 76.9 87.6 87.94 87.94 81.7 80.4 80.3
16/04/2022 20:51:42 83.06 88.02 88.23 79.4 78.6 76.9 84.51 87.71 87.94 81.8 80.4 80.3
16/04/2022 20:51:43 80.88 85.56 88.23 79.4 78.6 76.9 82.69 85.92 87.94 81.8 80.4 80.3
16/04/2022 20:51:44 79.41 83.38 88.23 79.4 78.6 76.9 81.49 84.36 87.94 81.8 80.4 80.3
16/04/2022 20:51:45 79.5 81.07 88.23 79.4 78.6 76.9 82.79 82.95 87.94 81.8 80.4 80.3
16/04/2022 20:51:46 81.16 81.13 88.23 79.5 78.6 76.9 83.7 83.6 87.94 81.8 80.4 80.3
16/04/2022 20:51:47 78.37 80.97 88.23 79.5 78.6 76.9 83.12 83.73 87.94 81.8 80.4 80.3
16/04/2022 20:51:48 77.78 79.68 88.23 79.5 78.6 76.9 81.56 83.45 87.94 81.8 80.4 80.3
16/04/2022 20:51:49 83.77 83.24 88.23 79.5 78.6 76.9 85.82 85.25 87.94 81.8 80.5 80.3
16/04/2022 20:51:50 84.05 83.92 88.23 79.5 78.6 76.9 85.47 85.57 87.94 81.9 80.5 80.3
16/04/2022 20:51:51 87.13 86.37 88.23 79.6 78.6 76.9 88.07 87.41 87.94 81.9 80.5 80.3
16/04/2022 20:51:52 88.55 88.31 88.31 79.7 78.7 77 88.92 88.88 88.88 82 80.5 80.3
16/04/2022 20:51:53 86.74 87.96 88.31 79.8 78.7 77 87.82 88.56 88.88 82 80.5 80.3
16/04/2022 20:51:54 87.67 88.77 88.77 79.9 78.7 77 88.3 89.42 89.42 82.1 80.6 80.3
16/04/2022 20:51:55 86.6 87.69 88.77 79.9 78.7 77 87.68 88.38 89.42 82.1 80.6 80.4
16/04/2022 20:51:56 89.67 89.81 89.81 80.1 78.8 77 90.02 90.28 90.28 82.2 80.6 80.4
16/04/2022 20:51:57 93.43 92.44 92.44 80.4 78.9 77.1 92.86 92.06 92.06 82.3 80.7 80.4
16/04/2022 20:51:58 89.46 92.47 92.47 80.5 79 77.1 89.43 92.07 92.07 82.4 80.7 80.4
16/04/2022 20:51:59 91.11 91.41 92.47 80.6 79.1 77.1 91.53 91.4 92.07 82.5 80.8 80.4
16/04/2022 20:52:00 91.37 91.24 92.47 80.8 79.1 77.2 91.51 91.4 92.07 82.6 80.9 80.4
16/04/2022 20:52:01 88.61 91.22 92.47 80.9 79.2 77.2 88.47 91.37 92.07 82.7 80.9 80.4
16/04/2022 20:52:02 88.07 89.8 92.47 80.9 79.2 77.2 88.46 89.84 92.07 82.7 80.9 80.4
16/04/2022 20:52:03 91.45 90.99 92.47 81.1 79.3 77.2 91.81 91.31 92.07 82.8 81 80.4
16/04/2022 20:52:04 90.84 90.85 92.47 81.2 79.4 77.2 91.24 91.32 92.07 82.9 81 80.5
16/04/2022 20:52:05 86.58 90.88 92.47 81.3 79.4 77.3 87.28 91.25 92.07 83 81 80.5
16/04/2022 20:52:06 84.79 88.54 92.47 81.3 79.4 77.3 86.75 89.24 92.07 83 81 80.5
16/04/2022 20:52:07 81.24 86.35 92.47 81.3 79.4 77.3 84 87.53 92.07 83 81 80.5
16/04/2022 20:52:08 79.68 84.01 92.47 81.3 79.4 77.3 83.68 85.79 92.07 83 81 80.5
16/04/2022 20:52:09 78.52 81.8 92.47 81.3 79.4 77.3 81.95 84.49 92.07 83 81.1 80.5
16/04/2022 20:52:10 77.89 79.87 92.47 81.3 79.4 77.3 81.82 82.98 92.07 83 81.1 80.5
16/04/2022 20:52:11 81.17 80.72 92.47 81.3 79.4 77.3 83.92 83.44 92.07 83 81.1 80.5
16/04/2022 20:52:12 81.43 81.37 92.47 81.3 79.4 77.3 83.77 83.81 92.07 83 81.1 80.5
16/04/2022 20:52:13 81.09 81.74 92.47 81.3 79.4 77.3 83.79 84.05 92.07 83 81.1 80.5
16/04/2022 20:52:14 84.23 83.7 92.47 81.4 79.4 77.3 85.4 85.12 92.07 83.1 81.1 80.5
16/04/2022 20:52:15 81.05 83.16 92.47 81.4 79.4 77.3 82.72 84.8 92.07 83.1 81.1 80.5
16/04/2022 20:52:16 80.52 81.84 92.47 81.4 79.4 77.3 82.23 83.57 92.07 83.1 81.1 80.5
16/04/2022 20:52:17 76.48 81.06 92.47 81.4 79.4 77.3 80.91 82.73 92.07 83.1 81.1 80.5
16/04/2022 20:52:18 84.85 84.01 92.47 81.4 79.4 77.3 86.22 85.39 92.07 83.1 81.1 80.5
16/04/2022 20:52:19 78.68 83.06 92.47 81.4 79.4 77.3 79.78 84.72 92.07 83.1 81.1 80.5
16/04/2022 20:52:20 81.06 81.55 92.47 81.4 79.4 77.3 82.08 82.72 92.07 83.1 81.1 80.5
16/04/2022 20:52:21 84.74 83.85 92.47 81.4 79.5 77.3 85.63 84.78 92.07 83.1 81.1 80.5
16/04/2022 20:52:22 87.59 87.17 92.47 81.5 79.5 77.3 88.01 87.57 92.07 83.1 81.1 80.5
16/04/2022 20:52:23 90.32 89.54 92.47 81.6 79.5 77.3 91.27 90.23 92.07 83.2 81.2 80.5
16/04/2022 20:52:24 86.68 89.29 92.47 81.6 79.6 77.3 87.91 90.15 92.07 83.3 81.2 80.5
16/04/2022 20:52:25 85.39 87.72 92.47 81.6 79.6 77.4 86.6 88.8 92.07 83.3 81.2 80.5
16/04/2022 20:52:26 88.19 88.3 92.47 81.7 79.6 77.4 89.03 89.14 92.07 83.3 81.2 80.5
16/04/2022 20:52:27 88.71 89.01 92.47 81.8 79.7 77.4 89.08 89.59 92.07 83.4 81.3 80.5
16/04/2022 20:52:28 90.01 89.85 91.41 81.8 79.7 77.4 90.12 90.03 91.4 83.4 81.3 80.5
16/04/2022 20:52:29 83.22 89.17 91.24 81.9 79.7 77.4 84.38 89.45 91.4 83.4 81.3 80.5
16/04/2022 20:52:30 82.59 86.56 91.22 81.9 79.7 77.4 84.33 87.13 91.37 83.4 81.3 80.5
16/04/2022 20:52:31 77.45 84.36 90.99 81.9 79.7 77.4 81.27 85.41 91.32 83.4 81.3 80.5
16/04/2022 20:52:32 83.98 83.42 90.99 81.9 79.7 77.4 85.36 84.92 91.32 83.4 81.3 80.5
16/04/2022 20:52:33 81.53 83.32 90.88 81.9 79.7 77.4 83.76 84.81 91.32 83.5 81.3 80.5
16/04/2022 20:52:34 83.84 83.54 90.88 81.9 79.7 77.4 85.65 85.31 91.25 83.5 81.3 80.5
16/04/2022 20:52:35 83.9 83.95 89.85 81.9 79.8 77.4 84.66 85.28 90.23 83.5 81.3 80.5
16/04/2022 20:52:36 82.4 84.01 89.85 81.9 79.8 77.4 82.79 84.85 90.23 83.5 81.3 80.5
16/04/2022 20:52:37 84.46 84.3 89.85 82 79.8 77.4 86.24 85.63 90.23 83.5 81.4 80.5
16/04/2022 20:52:38 80.94 84.47 89.85 82 79.8 77.4 83.71 85.73 90.23 83.5 81.4 80.5
16/04/2022 20:52:39 80.54 82.37 89.85 82 79.8 77.4 82.86 84.49 90.23 83.5 81.4 80.5
16/04/2022 20:52:40 80.7 81.64 89.85 82 79.8 77.5 83.36 83.9 90.23 83.5 81.4 80.5
16/04/2022 20:52:41 81.74 81.77 89.85 82 79.8 77.5 84.52 84.4 90.23 83.5 81.4 80.6
16/04/2022 20:52:42 86.96 86.66 89.85 82 79.8 77.5 88.01 88.04 90.23 83.6 81.4 80.6
16/04/2022 20:52:43 83.27 84.86 89.85 82 79.8 77.5 84.28 86.22 90.23 83.6 81.4 80.6
16/04/2022 20:52:44 78.62 83.64 89.85 82 79.8 77.5 84.12 85.63 90.23 83.6 81.4 80.6
16/04/2022 20:52:45 82.54 82.43 89.85 82.1 79.8 77.5 83.92 84.22 90.23 83.6 81.4 80.6
16/04/2022 20:52:46 81.94 82.53 89.85 82.1 79.8 77.5 83.43 84.21 90.23 83.6 81.4 80.6
16/04/2022 20:52:47 82.87 83.06 89.85 82.1 79.8 77.5 84.69 84.8 90.23 83.6 81.4 80.6
16/04/2022 20:52:48 79 82.38 89.85 82.1 79.8 77.5 82.65 84.26 90.23 83.6 81.4 80.6
16/04/2022 20:52:49 78.75 80.67 89.85 82.1 79.8 77.5 81.92 83.38 90.23 83.6 81.4 80.6
16/04/2022 20:52:50 78.58 79.57 89.85 82.1 79.8 77.5 81.77 82.58 90.23 83.6 81.4 80.6
16/04/2022 20:52:51 77.74 78.98 89.85 82.1 79.8 77.5 82.47 82.53 90.23 83.6 81.4 80.6
16/04/2022 20:52:52 79.67 79.59 89.85 82.1 79.8 77.5 82.48 83.13 90.23 83.6 81.4 80.6
16/04/2022 20:52:53 81.43 80.92 89.85 82.1 79.8 77.5 83.4 83.26 90.15 83.7 81.4 80.6
16/04/2022 20:52:54 79.83 80.79 89.85 82.1 79.8 77.5 82.71 82.96 90.03 83.7 81.4 80.6
16/04/2022 20:52:55 79.95 80.27 89.85 82.1 79.8 77.5 82.27 82.83 90.03 83.7 81.4 80.6
16/04/2022 20:52:56 79.67 80 89.85 82.1 79.8 77.5 81.76 82.61 90.03 83.7 81.4 80.6
16/04/2022 20:52:57 80.85 80.83 89.85 82.1 79.8 77.5 85.15 84.38 90.03 83.7 81.4 80.6
16/04/2022 20:52:58 80.28 80.99 89.17 82.1 79.8 77.5 82.51 83.99 89.45 83.7 81.4 80.6
16/04/2022 20:52:59 79.96 80.23 86.66 82.1 79.8 77.5 83.2 83.39 88.04 83.7 81.5 80.6
16/04/2022 20:53:00 81.69 81.24 86.66 82.1 79.8 77.5 84.15 83.77 88.04 83.7 81.5 80.6
16/04/2022 20:53:01 83.66 82.95 86.66 82.2 79.9 77.5 84.55 84.48 88.04 83.7 81.5 80.6
16/04/2022 20:53:02 80.95 82.82 86.66 82.2 79.9 77.5 83.87 84.32 88.04 83.7 81.5 80.6
16/04/2022 20:53:03 78.33 82.33 86.66 82.2 79.9 77.5 81.08 84.14 88.04 83.7 81.5 80.6
16/04/2022 20:53:04 78.98 79.84 86.66 82.2 79.9 77.5 82.1 82.56 88.04 83.7 81.5 80.6
16/04/2022 20:53:05 78.81 79.84 86.66 82.2 79.9 77.5 81.74 82.71 88.04 83.7 81.5 80.6
16/04/2022 20:53:06 79.65 79.53 86.66 82.2 79.9 77.5 82.71 82.46 88.04 83.8 81.5 80.6
16/04/2022 20:53:07 80.07 80.69 86.66 82.2 79.9 77.5 82.53 82.9 88.04 83.8 81.5 80.6
16/04/2022 20:53:08 78.66 79.66 86.66 82.2 79.9 77.5 81.94 82.49 88.04 83.8 81.5 80.6
16/04/2022 20:53:09 79.73 79.84 86.66 82.2 79.9 77.5 82.82 82.82 88.04 83.8 81.5 80.6
16/04/2022 20:53:10 81.49 80.99 86.66 82.2 79.9 77.5 83.76 83.48 88.04 83.8 81.5 80.6
16/04/2022 20:53:11 80.98 81.42 86.66 82.2 79.9 77.5 81.74 83.35 88.04 83.8 81.5 80.6
16/04/2022 20:53:12 79.17 80.94 84.86 82.2 79.9 77.5 80.9 82.33 86.22 83.8 81.5 80.6
16/04/2022 20:53:13 80.64 80.48 83.64 82.2 79.9 77.5 83.49 83.01 85.63 83.8 81.5 80.6
16/04/2022 20:53:14 80.85 80.98 83.06 82.2 79.9 77.5 82.82 83.14 84.8 83.8 81.5 80.6
16/04/2022 20:53:15 79.33 80.54 83.06 82.2 79.9 77.5 83.77 83.72 84.8 83.8 81.5 80.6
16/04/2022 20:53:16 76.73 79.94 83.06 82.2 79.9 77.5 80.75 83.52 84.8 83.8 81.5 80.6
16/04/2022 20:53:17 77.43 78.25 82.95 82.3 79.9 77.5 82.53 82.59 84.48 83.8 81.5 80.6
16/04/2022 20:53:18 79.09 78.65 82.95 82.3 79.9 77.5 82.6 83.01 84.48 83.8 81.5 80.6
16/04/2022 20:53:19 79.05 79.42 82.95 82.3 79.9 77.5 81.78 82.49 84.48 83.8 81.5 80.6
16/04/2022 20:53:20 81.28 80.97 82.95 82.3 79.9 77.5 84.95 84.45 84.48 83.8 81.5 80.6
16/04/2022 20:53:21 83.39 82.94 82.95 82.3 79.9 77.5 85.15 85.35 85.35 83.9 81.5 80.6
16/04/2022 20:53:22 79.22 82.29 82.95 82.3 79.9 77.6 81.83 84.69 85.35 83.9 81.5 80.6
16/04/2022 20:53:23 79.08 80.53 82.95 82.3 79.9 77.6 82.69 83.1 85.35 83.9 81.5 80.6
16/04/2022 20:53:24 80.51 80.3 82.95 82.3 79.9 77.6 83.44 83.4 85.35 83.9 81.5 80.6
16/04/2022 20:53:25 83.36 82.53 82.95 82.3 79.9 77.6 85.41 84.9 85.35 83.9 81.5 80.6
16/04/2022 20:53:26 81.69 82.44 82.95 82.3 79.9 77.6 83.93 84.81 85.35 83.9 81.5 80.6
16/04/2022 20:53:27 80.65 82.33 82.95 82.3 79.9 77.6 83.24 84.3 85.35 83.9 81.5 80.6
16/04/2022 20:53:28 79.62 81.32 82.95 82.3 79.9 77.6 83.96 84.16 85.35 83.9 81.5 80.6
16/04/2022 20:53:29 80.05 80.49 82.95 82.3 79.9 77.6 81.57 83.78 85.35 83.9 81.5 80.6
16/04/2022 20:53:30 79.45 80.09 82.95 82.3 79.9 77.6 80.6 82.51 85.35 83.9 81.5 80.6
16/04/2022 20:53:31 78.68 79.71 82.94 82.3 79.9 77.6 79.44 81.36 85.35 83.9 81.5 80.6
16/04/2022 20:53:32 78.69 79.84 82.94 82.4 79.9 77.6 79.52 80.7 85.35 83.9 81.5 80.6
16/04/2022 20:53:33 80.14 79.67 82.94 82.4 79.9 77.6 81.97 81.52 85.35 83.9 81.6 80.6
16/04/2022 20:53:34 81.15 80.78 82.94 82.4 79.9 77.6 83.36 82.89 85.35 83.9 81.6 80.6
16/04/2022 20:53:35 81.62 81.36 82.94 82.4 79.9 77.6 84 83.82 85.35 83.9 81.6 80.6
16/04/2022 20:53:36 80.41 81.92 82.94 82.4 79.9 77.6 83.48 83.95 85.35 84 81.6 80.6
16/04/2022 20:53:37 87.22 86.51 86.51 82.4 79.9 77.6 87.36 86.81 86.81 84 81.6 80.6
16/04/2022 20:53:38 82.66 86.47 86.51 82.4 79.9 77.6 83.91 86.78 86.81 84 81.6 80.6
16/04/2022 20:53:39 78.72 84.4 86.51 82.4 79.9 77.6 82.55 85.23 86.81 84 81.6 80.6
16/04/2022 20:53:40 81.71 81.88 86.51 82.5 79.9 77.6 83.99 84.22 86.81 84 81.6 80.6
16/04/2022 20:53:41 80.04 81.74 86.51 82.5 79.9 77.6 83.42 83.78 86.81 84 81.6 80.6
16/04/2022 20:53:42 83.45 82.87 86.51 82.5 79.9 77.6 85.02 84.86 86.81 84 81.6 80.6
16/04/2022 20:53:43 80.51 82.91 86.51 82.5 79.9 77.6 83.06 84.89 86.81 84.1 81.6 80.6
16/04/2022 20:53:44 81.92 82.2 86.51 82.5 79.9 77.6 83.75 84.47 86.81 84.1 81.6 80.6
16/04/2022 20:53:45 77.99 81.54 86.51 82.5 79.9 77.6 78.69 83.47 86.81 84.1 81.6 80.6
16/04/2022 20:53:46 80.03 80.31 86.51 82.5 79.9 77.6 81.13 81.52 86.81 84.1 81.6 80.6
16/04/2022 20:53:47 80.42 80.98 86.51 82.5 79.9 77.6 81.39 81.96 86.81 84.1 81.6 80.6
16/04/2022 20:53:48 81.4 81.27 86.51 82.5 79.9 77.6 82.2 82.18 86.81 84.1 81.6 80.6
16/04/2022 20:53:49 82.73 82.73 86.51 82.5 79.9 77.6 84.12 83.98 86.81 84.1 81.6 80.6
16/04/2022 20:53:50 81.87 82.79 86.51 82.5 80 77.6 83.52 84.16 86.81 84.1 81.6 80.6
16/04/2022 20:53:51 82.6 82.72 86.51 82.5 80 77.6 84.25 84.23 86.81 84.1 81.6 80.6
16/04/2022 20:53:52 85.06 84.79 86.51 82.5 80 77.6 85.62 85.49 86.81 84.1 81.6 80.6
16/04/2022 20:53:53 83.11 84.82 86.51 82.6 80 77.6 84.1 85.54 86.81 84.1 81.6 80.6
16/04/2022 20:53:54 85.04 85.11 86.51 82.6 80 77.6 85.59 85.66 86.81 84.1 81.7 80.6
16/04/2022 20:53:55 82.78 84.29 86.51 82.6 80 77.6 84.8 85.18 86.81 84.2 81.7 80.6
16/04/2022 20:53:56 85.87 85.54 86.51 82.6 80 77.7 86.73 86.1 86.81 84.2 81.7 80.6
16/04/2022 20:53:57 81.61 84.74 86.51 82.6 80 77.7 84.04 86.01 86.81 84.2 81.7 80.6
16/04/2022 20:53:58 81.69 83.08 86.51 82.6 80 77.7 84.01 84.78 86.81 84.2 81.7 80.6
16/04/2022 20:53:59 81.65 82.22 86.51 82.6 80 77.7 83.62 84.47 86.81 84.2 81.7 80.6
16/04/2022 20:54:00 83.23 83.22 86.51 82.7 80 77.7 84.58 84.55 86.81 84.2 81.7 80.6
16/04/2022 20:54:01 77.07 82.54 86.51 82.7 80 77.7 80.64 84.17 86.81 84.2 81.7 80.6
16/04/2022 20:54:02 81.79 81.65 86.51 82.7 80 77.7 83.27 83.26 86.81 84.2 81.7 80.6
16/04/2022 20:54:03 78.02 81.65 86.51 82.7 80 77.7 81.16 83.32 86.81 84.2 81.7 80.6
16/04/2022 20:54:04 79.11 79.62 86.51 82.7 80 77.7 82.14 82.24 86.81 84.2 81.7 80.6
16/04/2022 20:54:05 81.83 81.68 86.51 82.7 80 77.7 83.59 83.54 86.81 84.2 81.7 80.6
16/04/2022 20:54:06 78.46 80.65 86.51 82.7 80 77.7 81.51 82.86 86.81 84.2 81.7 80.6
16/04/2022 20:54:07 80.63 80.64 86.47 82.7 80 77.7 83.85 83.7 86.78 84.2 81.7 80.6
16/04/2022 20:54:08 77.6 80.09 85.54 82.7 80 77.7 81.94 83.11 86.1 84.2 81.7 80.6
16/04/2022 20:54:09 81.4 80.93 85.54 82.7 80 77.7 84.33 83.97 86.1 84.3 81.7 80.6
16/04/2022 20:54:10 83.33 82.89 85.54 82.7 80.1 77.7 84.1 84.49 86.1 84.3 81.7 80.6
16/04/2022 20:54:11 80.28 82.2 85.54 82.7 80.1 77.7 82.83 83.92 86.1 84.3 81.7 80.6
16/04/2022 20:54:12 76.37 81.28 85.54 82.7 80 77.7 80.17 83.42 86.1 84.3 81.7 80.6
16/04/2022 20:54:13 78.24 78.94 85.54 82.7 80 77.7 81.92 81.97 86.1 84.3 81.7 80.6
16/04/2022 20:54:14 77.03 78.99 85.54 82.7 80 77.7 80.57 81.9 86.1 84.3 81.7 80.6
16/04/2022 20:54:15 78.8 78.56 85.54 82.7 80 77.7 82.39 82.19 86.1 84.3 81.7 80.6
16/04/2022 20:54:16 75.78 78.54 85.54 82.7 80 77.7 79.92 82.15 86.1 84.3 81.7 80.6
16/04/2022 20:54:17 74.32 77.13 85.54 82.7 80 77.7 82.34 82.07 86.1 84.3 81.7 80.6
16/04/2022 20:54:18 77.16 77.07 85.54 82.7 80 77.7 80.44 81.84 86.1 84.3 81.7 80.6
16/04/2022 20:54:19 91.54 89.62 89.62 82.8 80.1 77.7 90.52 88.8 88.8 84.3 81.8 80.6
16/04/2022 20:54:20 81.71 88.92 89.62 82.8 80.1 77.7 83.73 88.23 88.8 84.3 81.8 80.6
16/04/2022 20:54:21 82.78 85.82 89.62 82.8 80.1 77.7 84.37 85.94 88.8 84.3 81.8 80.6
16/04/2022 20:54:22 85.61 85.45 89.62 82.9 80.1 77.7 86.23 86.04 88.8 84.4 81.8 80.6
16/04/2022 20:54:23 83.89 85.85 89.62 82.9 80.1 77.7 84.55 86.2 88.8 84.4 81.8 80.6
16/04/2022 20:54:24 82.44 84.21 89.62 82.9 80.1 77.7 83.53 84.98 88.8 84.4 81.8 80.6
16/04/2022 20:54:25 81.17 83.85 89.62 82.9 80.1 77.7 83.9 85.11 88.8 84.4 81.8 80.6
16/04/2022 20:54:26 78.09 81.95 89.62 82.9 80.1 77.7 81.9 83.97 88.8 84.4 81.8 80.6
16/04/2022 20:54:27 77.88 79.91 89.62 82.9 80.1 77.7 82.61 82.93 88.8 84.4 81.8 80.6
16/04/2022 20:54:28 77.33 78.79 89.62 82.9 80.1 77.8 82.01 83.15 88.8 84.4 81.8 80.6
16/04/2022 20:54:29 78.38 78.25 89.62 82.9 80.1 77.8 82.68 82.55 88.8 84.4 81.8 80.6
16/04/2022 20:54:30 80.95 80.4 89.62 82.9 80.1 77.8 84.24 83.95 88.8 84.4 81.8 80.6
16/04/2022 20:54:31 80.5 81.1 89.62 82.9 80.2 77.8 81.76 84.06 88.8 84.4 81.8 80.6
16/04/2022 20:54:32 82.25 82.01 89.62 82.9 80.2 77.8 82.19 82.53 88.8 84.4 81.8 80.6
16/04/2022 20:54:33 83.1 83.37 89.62 82.9 80.2 77.8 82.96 83.41 88.8 84.4 81.8 80.7
16/04/2022 20:54:34 78.02 82.32 89.62 82.9 80.2 77.8 78.76 82.53 88.8 84.4 81.8 80.7
16/04/2022 20:54:35 79.08 80.14 89.62 82.9 80.2 77.8 79.41 80.53 88.8 84.4 81.8 80.6
16/04/2022 20:54:36 80.68 80.54 89.62 82.9 80.2 77.8 81.05 80.74 88.8 84.4 81.8 80.6
16/04/2022 20:54:37 75.68 80.21 89.62 82.9 80.2 77.8 76.4 80.61 88.8 84.4 81.8 80.6
16/04/2022 20:54:38 78.62 79.31 89.62 82.9 80.2 77.8 79.39 79.9 88.8 84.4 81.8 80.7
16/04/2022 20:54:39 77.38 78.14 89.62 82.9 80.2 77.8 78.39 78.99 88.8 84.4 81.8 80.7
16/04/2022 20:54:40 77.43 78.65 89.62 82.9 80.2 77.8 78.78 79.39 88.8 84.4 81.8 80.7
16/04/2022 20:54:41 81.15 80.43 89.62 82.9 80.2 77.8 81.76 81.09 88.8 84.4 81.8 80.7
16/04/2022 20:54:42 82.98 82.52 89.62 82.9 80.2 77.8 84.57 83.87 88.8 84.4 81.9 80.7
16/04/2022 20:54:43 84.79 84.6 89.62 83 80.2 77.8 85.7 85.56 88.8 84.4 81.9 80.7
16/04/2022 20:54:44 77.96 83.6 89.62 83 80.2 77.8 80.63 84.75 88.8 84.4 81.9 80.7
16/04/2022 20:54:45 77.23 81.09 89.62 83 80.2 77.8 79.88 82.69 88.8 84.4 81.9 80.7
16/04/2022 20:54:46 80.66 80.57 89.62 83 80.2 77.8 82.97 82.87 88.8 84.4 81.9 80.7
16/04/2022 20:54:47 79.85 80.5 89.62 83 80.2 77.8 82.23 82.69 88.8 84.4 81.9 80.7
16/04/2022 20:54:48 80.74 80.87 89.62 83 80.2 77.8 83.02 83.01 88.8 84.4 81.9 80.7
16/04/2022 20:54:49 80.61 81.13 88.92 83 80.2 77.8 84.28 83.95 88.23 84.4 81.9 80.7
16/04/2022 20:54:50 78.16 80.27 85.85 83 80.2 77.8 82.09 83.57 86.2 84.4 81.9 80.7
16/04/2022 20:54:51 75.12 78.98 85.85 83 80.2 77.8 81.19 82.81 86.2 84.4 81.9 80.7
16/04/2022 20:54:52 76.59 77.12 85.85 83 80.2 77.8 80.19 81.98 86.2 84.4 81.9 80.7
16/04/2022 20:54:53 80.16 79.29 84.6 83 80.2 77.8 82.72 82.29 85.56 84.4 81.9 80.7
16/04/2022 20:54:54 77.66 79.21 84.6 83 80.2 77.8 81.7 82.43 85.56 84.4 81.9 80.7
16/04/2022 20:54:55 87.63 86.97 86.97 83 80.2 77.8 88.26 87.82 87.82 84.4 81.9 80.7
16/04/2022 20:54:56 80.27 86.95 86.97 83 80.2 77.8 82.77 87.76 87.82 84.4 81.9 80.7
16/04/2022 20:54:57 85.88 86.23 86.97 83 80.2 77.8 85.36 86.06 87.82 84.5 81.9 80.7
16/04/2022 20:54:58 79.94 86.18 86.97 83 80.2 77.8 81.39 86.01 87.82 84.5 81.9 80.7
16/04/2022 20:54:59 80.26 83.44 86.97 83 80.2 77.8 81.74 83.81 87.82 84.5 81.9 80.7
16/04/2022 20:55:00 79.41 81.48 86.97 83 80.2 77.8 82.2 82.53 87.82 84.5 81.9 80.7
16/04/2022 20:55:01 79.81 80.47 86.97 83 80.2 77.8 83.23 83.44 87.82 84.5 81.9 80.7
16/04/2022 20:55:02 80 80.38 86.97 83.1 80.2 77.8 82.97 83.16 87.82 84.5 81.9 80.7
16/04/2022 20:55:03 80.98 80.9 86.97 83.1 80.2 77.8 83.23 83.49 87.82 84.5 81.9 80.7
16/04/2022 20:55:04 79.01 80.72 86.97 83.1 80.2 77.8 81.28 83.12 87.82 84.5 81.9 80.7
16/04/2022 20:55:05 81.01 80.8 86.97 83.1 80.3 77.8 84.85 84.08 87.82 84.5 82 80.7
16/04/2022 20:55:06 77.99 80.56 86.97 83.1 80.3 77.8 81.29 83.89 87.82 84.5 82 80.7
16/04/2022 20:55:07 78.22 79.46 86.97 83.1 80.3 77.8 81.35 82.63 87.82 84.5 82 80.7
16/04/2022 20:55:08 77.08 78.65 86.97 83.1 80.3 77.8 81.74 82.03 87.82 84.5 82 80.7
16/04/2022 20:55:09 79.78 79.28 86.97 83.1 80.3 77.8 82.08 82.11 87.82 84.5 82 80.7
16/04/2022 20:55:10 78.77 79.64 86.97 83.1 80.3 77.8 80.08 81.97 87.82 84.5 82 80.7
16/04/2022 20:55:11 79.5 79.51 86.97 83.1 80.2 77.8 81.45 81.29 87.82 84.5 82 80.7
16/04/2022 20:55:12 80.96 80.56 86.97 83.1 80.1 77.8 82.54 82.31 87.82 84.5 81.9 80.7
16/04/2022 20:55:13 80.55 80.83 86.97 83.1 80.1 77.8 82.89 82.87 87.82 84.5 81.9 80.7
16/04/2022 20:55:14 80.53 81.23 86.97 83.1 80.1 77.8 82.27 83.07 87.82 84.5 81.9 80.7
16/04/2022 20:55:15 78.4 80.43 86.97 83.1 80.1 77.9 81.24 82.38 87.82 84.5 81.9 80.7
16/04/2022 20:55:16 78.54 79.15 86.97 83.1 80.1 77.9 81.12 81.63 87.82 84.5 81.9 80.7
16/04/2022 20:55:17 79.11 79.33 86.97 83.1 80.1 77.9 81.28 81.63 87.82 84.5 81.9 80.7
16/04/2022 20:55:18 78.53 79.08 86.97 83.1 80.1 77.9 80.87 81.5 87.82 84.5 81.9 80.7
16/04/2022 20:55:19 80.24 79.77 86.97 83.1 80.1 77.9 81.71 81.55 87.82 84.5 81.9 80.7
16/04/2022 20:55:20 78.48 79.84 86.97 83.1 80.1 77.9 80.57 81.51 87.82 84.5 81.9 80.7
16/04/2022 20:55:21 78.61 78.99 86.97 83.1 80.1 77.9 81.09 81.24 87.82 84.5 81.9 80.7
16/04/2022 20:55:22 79.08 79.36 86.97 83.1 80.1 77.9 81.74 81.74 87.82 84.5 81.9 80.7
16/04/2022 20:55:23 77.13 78.94 86.97 83.1 80.1 77.9 80.9 81.48 87.82 84.5 81.9 80.7
16/04/2022 20:55:24 77.48 78.58 86.97 83.1 80.1 77.9 81.55 81.94 87.82 84.5 81.9 80.7
16/04/2022 20:55:25 76.84 77.65 86.95 83.1 80.1 77.9 80.15 81.7 87.76 84.5 81.9 80.7
16/04/2022 20:55:26 77.33 77.42 86.23 83.1 80.1 77.9 80.87 80.78 86.06 84.5 81.9 80.7
16/04/2022 20:55:27 78.38 78.98 86.18 83.1 80.1 77.9 81.53 81.92 86.01 84.5 81.9 80.7
16/04/2022 20:55:28 77.65 78.07 83.44 83.1 80.1 77.9 80.64 81.08 84.08 84.5 81.9 80.7
16/04/2022 20:55:29 78.9 78.36 81.48 83.1 80.1 77.9 81.71 81.41 84.08 84.5 81.9 80.7
16/04/2022 20:55:30 79.05 78.92 81.23 83.1 80.1 77.9 81.46 81.56 84.08 84.5 81.9 80.7
16/04/2022 20:55:31 81.98 81.24 81.24 83.1 80.1 77.9 83.44 82.92 84.08 84.5 81.9 80.7
16/04/2022 20:55:32 86.05 85.01 85.01 83.1 80.1 77.9 86.12 85.39 85.39 84.5 81.9 80.7
16/04/2022 20:55:33 82.4 84.9 85.01 83.1 80.1 77.9 83.3 85.16 85.39 84.5 81.9 80.7
16/04/2022 20:55:34 80.15 83.26 85.01 83.1 80.1 77.9 82.23 83.93 85.39 84.5 81.9 80.7
16/04/2022 20:55:35 80.37 82 85.01 83.1 80.1 77.9 82.4 83.24 85.39 84.5 81.9 80.7
16/04/2022 20:55:36 77.85 80.85 85.01 83.1 80.1 77.9 82.16 82.76 85.39 84.5 81.9 80.7
16/04/2022 20:55:37 81.26 80.95 85.01 83.1 80.1 77.9 82.98 82.94 85.39 84.5 81.9 80.7
16/04/2022 20:55:38 78.38 80.73 85.01 83.1 80.1 77.9 81.14 82.86 85.39 84.5 81.9 80.7
16/04/2022 20:55:39 81.65 81.06 85.01 83.1 80.1 77.9 82.76 82.43 85.39 84.5 81.9 80.7
16/04/2022 20:55:40 81.27 81.7 85.01 83.1 80.1 77.9 82.67 82.76 85.39 84.5 81.9 80.7
16/04/2022 20:55:41 79.2 80.96 85.01 83.1 80.1 77.9 81.42 82.48 85.39 84.5 81.9 80.7
16/04/2022 20:55:42 78.46 80.45 85.01 83.1 80.1 77.9 80.95 82.14 85.39 84.4 81.9 80.7
16/04/2022 20:55:43 77.21 79 85.01 83.1 80.1 77.9 80.77 81.58 85.39 84.4 81.9 80.7
16/04/2022 20:55:44 81.76 81.14 85.01 83.1 80.1 77.9 83.28 82.85 85.39 84.4 81.9 80.7
16/04/2022 20:55:45 79.23 80.28 85.01 83.1 80.1 77.9 81.61 82.26 85.39 84.4 81.9 80.7
16/04/2022 20:55:46 78.4 79.91 85.01 83.1 80.1 77.9 80.67 81.78 85.39 84.4 81.9 80.7
16/04/2022 20:55:47 81.12 80.75 85.01 83.1 80.1 77.9 82.24 82.02 85.39 84.4 81.9 80.7
16/04/2022 20:55:48 82.35 82.66 85.01 83.1 80.1 77.9 83.55 83.57 85.39 84.4 81.9 80.7
16/04/2022 20:55:49 80.2 81.33 85.01 83.1 80.1 77.9 82.11 82.79 85.39 84.4 81.9 80.7
16/04/2022 20:55:50 78.91 80.88 85.01 83.1 80.1 77.9 81.05 82.48 85.39 84.4 81.9 80.7
16/04/2022 20:55:51 80.71 80.69 85.01 83.1 80.1 77.9 82.73 82.41 85.39 84.4 81.9 80.7
16/04/2022 20:55:52 79.38 80.42 85.01 83.1 80.1 77.9 81.42 82.43 85.39 84.4 81.9 80.7
16/04/2022 20:55:53 79.65 80.15 85.01 83.1 80.1 77.9 81.38 81.78 85.39 84.4 81.9 80.7
16/04/2022 20:55:54 80.21 80.31 85.01 82.7 80.1 77.9 82.25 82.06 85.39 84.2 81.9 80.7
16/04/2022 20:55:55 81.26 81.47 85.01 82.7 80.1 77.9 83.05 83.01 85.39 84.1 82 80.7
16/04/2022 20:55:56 82.56 82.53 85.01 82.7 80.1 77.9 83.47 83.55 85.39 84.1 82 80.7
16/04/2022 20:55:57 79.68 81.83 85.01 82.7 80.1 77.9 82.34 83.19 85.39 84.1 82 80.7
16/04/2022 20:55:58 79.49 80.55 85.01 82.7 80.1 77.9 81.86 82.56 85.39 84.1 82 80.7
16/04/2022 20:55:59 78.55 80.05 85.01 82.7 80.1 77.9 81.12 82.28 85.39 84.1 82 80.7
16/04/2022 20:56:00 77.85 79.14 85.01 82.7 80.1 77.9 82.88 82.47 85.39 84.1 82 80.7
16/04/2022 20:56:01 82.9 82.32 85.01 82.7 80.1 77.9 84.68 84.59 85.39 84.1 82 80.7
16/04/2022 20:56:02 79.5 81.54 84.9 82.7 80.1 77.9 82.22 83.91 85.16 84.1 82 80.7
16/04/2022 20:56:03 78.56 80.5 83.26 82.7 80.1 77.9 80.65 82.9 84.59 84.1 82 80.7
16/04/2022 20:56:04 82.88 82.17 82.66 82.7 80.1 77.9 83.9 83.57 84.59 84.1 82 80.7
16/04/2022 20:56:05 80.73 82 82.66 82.7 80.1 77.9 82.87 83.54 84.59 84.1 82 80.7
16/04/2022 20:56:06 79.18 80.88 82.66 82.7 80.1 77.9 82 82.74 84.59 84.1 82 80.7
16/04/2022 20:56:07 79.59 80.17 82.66 82.7 80.1 77.9 82.36 82.51 84.59 84.1 82 80.7
16/04/2022 20:56:08 82.22 81.82 82.66 82.7 80.2 77.9 83.19 83 84.59 84.1 82 80.7
16/04/2022 20:56:09 81.11 81.72 82.66 82.7 80.1 78 84.03 83.92 84.59 84.1 82 80.7
16/04/2022 20:56:10 80.14 81.27 82.66 82.7 80.2 78 82.75 83.62 84.59 84.1 82 80.7
16/04/2022 20:56:11 77.78 80.85 82.66 82.7 80.2 78 81.51 83.4 84.59 84.1 82 80.7
16/04/2022 20:56:12 80.76 80.48 82.66 82.7 80.2 78 83.7 83.57 84.59 84.1 82 80.7
16/04/2022 20:56:13 80 80.5 82.66 82.7 80.2 78 82.96 83.46 84.59 84.1 82 80.7
16/04/2022 20:56:14 80.56 80.58 82.66 82.7 80.2 78 83.04 83.13 84.59 84.1 82 80.7
16/04/2022 20:56:15 79.6 80.6 82.66 82.7 80.2 78 81.75 83.13 84.59 84.1 82 80.7
16/04/2022 20:56:16 81.67 81.23 82.66 82.7 80.2 78 83.12 83.04 84.59 84.1 82 80.7
16/04/2022 20:56:17 77.45 81.18 82.66 82.7 80.2 78 81.29 82.92 84.59 84.1 82 80.7
16/04/2022 20:56:18 78.15 79.13 82.53 82.7 80.2 78 80.79 81.85 84.59 84.1 82 80.7
16/04/2022 20:56:19 76.24 78.87 82.53 82.7 80.2 78 80.84 81.48 84.59 84.1 82 80.7
16/04/2022 20:56:20 77.16 77.39 82.53 82.7 80.2 78 80.37 81.12 84.59 84.1 82 80.7
16/04/2022 20:56:21 78.01 78.07 82.53 82.7 80.2 78 79.97 80.82 84.59 84.1 82 80.7
16/04/2022 20:56:22 79.12 78.62 82.53 82.7 80.2 78 81.44 81.12 84.59 84.1 82 80.7
16/04/2022 20:56:23 78.47 78.75 82.53 82.7 80.2 78 81.39 81.45 84.59 84.1 82 80.7
16/04/2022 20:56:24 78.48 78.81 82.53 82.7 80.2 78 81.27 81.87 84.59 84.1 82 80.7
16/04/2022 20:56:25 78.97 79.01 82.53 82.7 80.2 78 81.53 81.62 84.59 84.1 82 80.7
16/04/2022 20:56:26 81.19 81.01 82.32 82.7 80.2 78 82.27 82.5 84.59 84.1 82 80.7
16/04/2022 20:56:27 75.69 79.96 82.32 82.7 80.2 78 79.06 81.63 84.59 84.1 82 80.7
16/04/2022 20:56:28 78.21 78.37 82.32 82.7 80.2 78 80.83 80.76 84.59 84.1 82 80.7
16/04/2022 20:56:29 78.5 78.51 82.32 82.7 80.2 78 81.26 81.06 84.59 84.1 82.1 80.7
16/04/2022 20:56:30 80.98 80.27 82.32 82.7 80.2 78 82.94 82.43 84.59 84.1 82.1 80.7
16/04/2022 20:56:31 82.23 81.78 82.17 82.7 80.2 78 83.48 83.22 83.92 84.1 82.1 80.7
16/04/2022 20:56:32 80.55 81.93 82.17 82.7 80.2 78 82.45 83.44 83.92 84.1 82.1 80.7
16/04/2022 20:56:33 81.4 81.37 82.17 82.7 80.2 78 83.28 83.09 83.92 84.1 82.1 80.7
16/04/2022 20:56:34 79.04 81.37 82 82.7 80.2 78 82 83.27 83.92 84.1 82.1 80.7
16/04/2022 20:56:35 78.67 79.8 81.93 82.7 80.2 78 82.05 82.53 83.92 84.1 82.1 80.7
16/04/2022 20:56:36 79.6 79.6 81.93 82.7 80.2 78 82.1 82.66 83.92 84.1 82.1 80.7
16/04/2022 20:56:37 79.13 79.78 81.93 82.7 80.2 78 81.49 82.1 83.92 84.1 82.1 80.7
16/04/2022 20:56:38 79.97 79.97 81.93 82.7 80.2 78 81.81 82.02 83.92 84.1 82.1 80.7
16/04/2022 20:56:39 78.89 79.81 81.93 82.7 80.2 78 81.32 81.88 83.62 84.1 82.1 80.7
16/04/2022 20:56:40 80.66 80.43 81.93 82.6 80.2 78 82.71 82.49 83.57 84.1 82.1 80.7
16/04/2022 20:56:41 81.92 81.58 81.93 82.6 80.2 78 83.25 83.22 83.57 84.1 82.1 80.7
16/04/2022 20:56:42 80.16 81.42 81.93 82.6 80.2 78 81.81 83.01 83.46 84.1 82.1 80.7
16/04/2022 20:56:43 78.66 80.63 81.93 82.6 80.2 78 82.05 82.32 83.44 84 82.1 80.7
16/04/2022 20:56:44 80.89 80.55 81.93 82.6 80.2 78 82.71 82.78 83.44 84.1 82.1 80.7
16/04/2022 20:56:45 76.41 80.26 81.93 82.6 80.2 78 80.6 82.42 83.44 84 82.1 80.7
16/04/2022 20:56:46 80.93 80.31 81.93 82.6 80.2 78 83.17 82.81 83.44 84 82.1 80.7
16/04/2022 20:56:47 81.17 81.15 81.93 82.6 80.2 78 83.38 83.47 83.47 84 82.1 80.7
16/04/2022 20:56:48 78.96 81.33 81.93 82.6 80.2 78 82.89 84 84 84 82.1 80.7
16/04/2022 20:56:49 74.7 79.56 81.93 82.5 80.2 78 78.78 82.76 84 84 82.1 80.7
16/04/2022 20:56:50 78.44 78.36 81.93 82.5 80.2 78 80.72 81.18 84 84 82.1 80.7
16/04/2022 20:56:51 77.93 78.04 81.93 82.5 80.2 78 80.98 80.99 84 84 82.1 80.7
16/04/2022 20:56:52 78.59 78.71 81.93 82.4 80.2 78 81.06 81.28 84 84 82.1 80.7
16/04/2022 20:56:53 79.57 79.57 81.93 82.4 80.2 78 81.67 81.74 84 83.9 82.1 80.7
16/04/2022 20:56:54 80.37 80.35 81.93 82.4 80.2 78 82.28 82.02 84 83.9 82.1 80.7
16/04/2022 20:56:55 79.2 80.02 81.93 82.3 80.2 78 81.49 82.17 84 83.9 82.1 80.7
16/04/2022 20:56:56 78.92 79.63 81.93 82.3 80.2 78 81.28 81.66 84 83.8 82.1 80.7
16/04/2022 20:56:57 81.09 80.62 81.93 82.1 80.2 78 83.11 82.66 84 83.7 82.1 80.7
16/04/2022 20:56:58 83.19 83.09 83.09 82 80.2 78 83.75 83.83 84 83.7 82.1 80.7
16/04/2022 20:56:59 87.91 86.69 86.69 82 80.3 78 87.62 86.61 86.61 83.6 82.1 80.7
16/04/2022 20:57:00 83.31 86.73 86.73 81.8 80.3 78 84.14 86.57 86.61 83.5 82.1 80.7
16/04/2022 20:57:01 84.63 85.31 86.73 81.8 80.3 78 85.07 85.54 86.61 83.5 82.1 80.7
16/04/2022 20:57:02 86.04 86.3 86.73 81.8 80.3 78.1 86.02 86.24 86.61 83.5 82.2 80.7
16/04/2022 20:57:03 81.18 85.55 86.73 81.7 80.3 78.1 83.08 85.85 86.61 83.4 82.2 80.7
16/04/2022 20:57:04 79.81 83.12 86.73 81.5 80.3 78.1 81.8 84.03 86.61 83.3 82.2 80.7
16/04/2022 20:57:05 80.69 82.06 86.73 81.5 80.3 78.1 82.68 83.54 86.61 83.3 82.2 80.7
16/04/2022 20:57:06 76.93 80.75 86.73 81.5 80.3 78.1 80.64 82.52 86.61 83.3 82.2 80.7
16/04/2022 20:57:07 75.37 78.8 86.73 81.5 80.3 78.1 78.08 81.44 86.61 83.3 82.2 80.7
16/04/2022 20:57:08 80.27 79.84 86.73 81.5 80.3 78.1 81.87 81.4 86.61 83.3 82.2 80.7
16/04/2022 20:57:09 78.87 79.64 86.73 81.5 80.3 78.1 81.9 81.77 86.61 83.3 82.2 80.7
16/04/2022 20:57:10 81.6 81.4 86.73 81.5 80.3 78.1 82.83 82.85 86.61 83.3 82.2 80.7
16/04/2022 20:57:11 76.24 80.41 86.73 81.5 80.3 78.1 80.11 82.14 86.61 83.3 82.2 80.7
16/04/2022 20:57:12 80.62 80.1 86.73 81.5 80.3 78.1 82.32 82.19 86.61 83.3 82.2 80.7
16/04/2022 20:57:13 79.34 79.78 86.73 81.5 80.3 78.1 81.3 81.75 86.61 83.3 82.2 80.7
16/04/2022 20:57:14 79.07 79.73 86.73 81.5 80.3 78.1 81.41 81.69 86.61 83.2 82.2 80.7
16/04/2022 20:57:15 79.94 79.94 86.73 81.5 80.3 78.1 81.78 81.86 86.61 83.2 82.2 80.7
16/04/2022 20:57:16 78.79 79.97 86.73 81.4 80.3 78.1 81.34 82.05 86.61 83.2 82.2 80.7
16/04/2022 20:57:17 78.65 79.52 86.73 81.5 80.3 78.1 80.61 81.61 86.61 83.2 82.2 80.7
16/04/2022 20:57:18 76.64 78.74 86.73 81.4 80.3 78.1 78.92 80.91 86.61 83.2 82.2 80.7
16/04/2022 20:57:19 77.84 77.98 86.73 81.4 80.3 78.1 80.26 80.26 86.61 83.2 82.2 80.7
16/04/2022 20:57:20 77.16 78.06 86.73 81.4 80.3 78.1 79.37 80.36 86.61 83.2 82.2 80.7
16/04/2022 20:57:21 78.59 78.29 86.73 81.4 80.3 78.1 79.94 80.01 86.61 83.2 82.2 80.7
16/04/2022 20:57:22 79.53 79.21 86.73 81.3 80.3 78.1 80.35 80.29 86.61 83.1 82.2 80.7
16/04/2022 20:57:23 79.42 79.76 86.73 81.2 80.3 78.1 79.87 80.63 86.61 83.1 82.2 80.7
16/04/2022 20:57:24 79.72 79.56 86.73 81.2 80.3 78.1 80.67 80.39 86.61 83 82.2 80.7
16/04/2022 20:57:25 80.64 80.27 86.73 81.2 80.3 78.1 81.9 81.4 86.61 83 82.2 80.7
16/04/2022 20:57:26 79.24 80.25 86.73 81.1 80.3 78.1 80.29 81.39 86.61 83 82.2 80.7
16/04/2022 20:57:27 81.07 80.78 86.73 81 80.3 78.1 81.98 81.73 86.61 82.9 82.2 80.7
16/04/2022 20:57:28 81.01 81.7 86.73 80.9 80.3 78.1 81.89 82.42 86.61 82.8 82.2 80.7
16/04/2022 20:57:29 79.61 80.6 86.73 80.9 80.3 78.1 80.94 81.65 86.57 82.8 82.2 80.7
16/04/2022 20:57:30 80.65 80.73 86.3 80.9 80.4 78.1 82.85 82.54 86.24 82.8 82.2 80.7
16/04/2022 20:57:31 80.07 80.46 86.3 80.9 80.4 78.1 80.72 82.36 86.24 82.8 82.2 80.7
16/04/2022 20:57:32 81.29 81.21 85.55 80.9 80.4 78.1 81.82 81.86 85.85 82.8 82.2 80.7
16/04/2022 20:57:33 82.24 82.26 83.12 80.9 80.4 78.1 83 83.02 84.03 82.8 82.2 80.7
16/04/2022 20:57:34 77.78 81.59 82.26 80.9 80.4 78.1 79.2 82.33 83.54 82.8 82.2 80.7
16/04/2022 20:57:35 82.46 82.47 82.47 80.9 80.4 78.1 81.68 81.99 83.02 82.8 82.2 80.7
16/04/2022 20:57:36 78.96 81.38 82.47 80.9 80.4 78.1 80.07 81.18 83.02 82.8 82.2 80.7
16/04/2022 20:57:37 79.65 80.06 82.47 80.8 80.4 78.1 80.17 80.69 83.02 82.7 82.2 80.7
16/04/2022 20:57:38 77.39 79.83 82.47 80.8 80.4 78.1 78.03 80.27 83.02 82.7 82.2 80.7
16/04/2022 20:57:39 78.42 78.68 82.47 80.8 80.4 78.1 78.89 79.11 83.02 82.7 82.2 80.7
16/04/2022 20:57:40 78.58 79.01 82.47 80.8 80.4 78.1 79.07 79.45 83.02 82.7 82.2 80.7
16/04/2022 20:57:41 79.87 79.6 82.47 80.8 80.4 78.1 80.58 80.06 83.02 82.7 82.2 80.7
16/04/2022 20:57:42 81.07 80.85 82.47 80.8 80.4 78.1 81.55 81.35 83.02 82.7 82.2 80.7
16/04/2022 20:57:43 82.19 81.98 82.47 80.8 80.4 78.1 82.86 82.59 83.02 82.7 82.2 80.7
16/04/2022 20:57:44 80.91 82.09 82.47 80.8 80.4 78.1 81.46 82.64 83.02 82.6 82.2 80.7
16/04/2022 20:57:45 77.59 81.07 82.47 80.8 80.4 78.1 78.26 81.71 83.02 82.6 82.2 80.7
16/04/2022 20:57:46 76.98 79.42 82.47 80.7 80.4 78.1 78.24 79.97 83.02 82.6 82.2 80.7
16/04/2022 20:57:47 76.66 77.88 82.47 80.7 80.4 78.1 77.15 78.83 83.02 82.6 82.2 80.7
16/04/2022 20:57:48 77.88 77.82 82.47 80.7 80.4 78.1 78.66 78.53 83.02 82.6 82.2 80.7
16/04/2022 20:57:49 79.09 78.95 82.47 80.7 80.4 78.1 80.21 79.96 83.02 82.6 82.2 80.7
16/04/2022 20:57:50 78.33 79.09 82.47 80.7 80.4 78.1 79.42 79.98 83.02 82.6 82.2 80.7
16/04/2022 20:57:51 78.9 78.97 82.47 80.7 80.4 78.1 80 80.08 83.02 82.6 82.2 80.7
16/04/2022 20:57:52 81.38 80.8 82.47 80.7 80.4 78.1 82.06 81.64 83.02 82.6 82.2 80.7
16/04/2022 20:57:53 81.01 81.93 82.47 80.7 80.4 78.1 82.23 82.88 83.02 82.6 82.2 80.7
16/04/2022 20:57:54 84.7 84.51 84.51 80.8 80.4 78.1 85.07 84.95 84.95 82.6 82.2 80.7
16/04/2022 20:57:55 83.26 83.32 84.51 80.8 80.4 78.1 84.58 84.28 84.95 82.6 82.3 80.7
16/04/2022 20:57:56 80.19 83.27 84.51 80.8 80.4 78.1 82.16 84.32 84.95 82.6 82.3 80.7
16/04/2022 20:57:57 88.53 87.58 87.58 80.8 80.5 78.2 87.41 86.73 86.73 82.6 82.3 80.7
16/04/2022 20:57:58 80.66 87.03 87.58 80.8 80.5 78.2 81.58 86.21 86.73 82.6 82.3 80.7
16/04/2022 20:57:59 81.75 84.05 87.58 80.8 80.5 78.2 82.91 83.75 86.73 82.6 82.3 80.7
16/04/2022 20:58:00 78.67 83 87.58 80.8 80.5 78.2 80.51 83.39 86.73 82.6 82.3 80.7
16/04/2022 20:58:01 74.7 80.89 87.58 80.8 80.5 78.2 77.42 81.82 86.73 82.6 82.3 80.7
16/04/2022 20:58:02 78.22 78.36 87.58 80.8 80.5 78.2 79.91 79.86 86.73 82.6 82.3 80.7
16/04/2022 20:58:03 78.27 78.69 87.58 80.8 80.5 78.2 79.99 80.43 86.73 82.6 82.3 80.7
16/04/2022 20:58:04 78.43 78.88 87.58 80.8 80.5 78.2 80.07 80.4 86.73 82.6 82.3 80.7
16/04/2022 20:58:05 77.66 78.26 87.58 80.8 80.5 78.2 79.75 80.22 86.73 82.5 82.3 80.7
16/04/2022 20:58:06 79.87 79.47 87.58 80.8 80.5 78.2 80.81 80.58 86.73 82.5 82.3 80.7
16/04/2022 20:58:07 80.37 80.52 87.58 80.8 80.5 78.2 81.45 81.5 86.73 82.5 82.3 80.7
16/04/2022 20:58:08 80.66 80.52 87.58 80.8 80.5 78.2 82.08 81.88 86.73 82.5 82.3 80.7
16/04/2022 20:58:09 81.9 81.68 87.58 80.8 80.5 78.2 82.7 82.63 86.73 82.5 82.3 80.7
16/04/2022 20:58:10 82.73 82.66 87.58 80.8 80.5 78.2 83.18 83.29 86.73 82.5 82.3 80.7
16/04/2022 20:58:11 80.02 82.28 87.58 80.8 80.5 78.2 81.71 82.95 86.73 82.5 82.3 80.7
16/04/2022 20:58:12 79.48 81.17 87.58 80.8 80.5 78.2 81.09 82.46 86.73 82.5 82.3 80.7
16/04/2022 20:58:13 78.85 80.15 87.58 80.8 80.5 78.2 80.31 81.69 86.73 82.5 82.3 80.7
16/04/2022 20:58:14 80.07 80.6 87.58 80.8 80.5 78.2 81.64 81.7 86.73 82.5 82.3 80.7
16/04/2022 20:58:15 77.74 79.53 87.58 80.8 80.5 78.2 79.91 81.3 86.73 82.5 82.3 80.7
16/04/2022 20:58:16 80.71 80.38 87.58 80.8 80.5 78.2 81.72 81.53 86.73 82.5 82.3 80.7
16/04/2022 20:58:17 77.93 80.03 87.58 80.8 80.5 78.2 79.12 81.56 86.73 82.5 82.3 80.7
16/04/2022 20:58:18 77.77 78.82 87.58 80.8 80.5 78.2 79.36 80.28 86.73 82.5 82.3 80.7
16/04/2022 20:58:19 83.69 82.68 87.58 80.8 80.5 78.2 83.6 82.79 86.73 82.5 82.3 80.7
16/04/2022 20:58:20 78.44 82.55 87.58 80.8 80.5 78.2 79.7 82.65 86.73 82.5 82.3 80.7
16/04/2022 20:58:21 84.65 84.22 87.58 80.8 80.5 78.2 85.23 84.66 86.73 82.5 82.3 80.7
16/04/2022 20:58:22 83.75 84.81 87.58 80.9 80.5 78.2 84.53 85.44 86.73 82.5 82.3 80.7
16/04/2022 20:58:23 80.56 83.8 87.58 80.9 80.5 78.2 81.72 84.41 86.73 82.5 82.3 80.7
16/04/2022 20:58:24 78.79 81.99 87.58 80.9 80.5 78.2 80.47 82.92 86.73 82.5 82.3 80.7
16/04/2022 20:58:25 77.73 80.23 87.58 80.8 80.5 78.2 80.19 81.52 86.73 82.5 82.3 80.7
16/04/2022 20:58:26 80.24 79.92 87.58 80.8 80.5 78.2 82.78 82.29 86.73 82.5 82.3 80.7
16/04/2022 20:58:27 79.38 80.01 87.03 80.8 80.5 78.2 81.64 82.29 86.21 82.5 82.3 80.7
16/04/2022 20:58:28 77.85 79.54 84.81 80.8 80.5 78.2 81.24 81.79 85.44 82.4 82.3 80.7
16/04/2022 20:58:29 80.56 79.87 84.81 80.8 80.5 78.2 82.83 82.43 85.44 82.5 82.3 80.7
16/04/2022 20:58:30 77.61 79.89 84.81 80.8 80.5 78.2 81.12 82.32 85.44 82.5 82.3 80.7
16/04/2022 20:58:31 80 79.65 84.81 80.8 80.5 78.2 83.16 82.91 85.44 82.5 82.3 80.7
16/04/2022 20:58:32 82.13 81.71 84.81 80.8 80.5 78.2 84.63 84.28 85.44 82.5 82.3 80.7
16/04/2022 20:58:33 76.07 81.28 84.81 80.8 80.5 78.2 80.95 84.11 85.44 82.5 82.3 80.7
16/04/2022 20:58:34 77.05 78.89 84.81 80.8 80.5 78.2 79.74 82.58 85.44 82.5 82.3 80.7
16/04/2022 20:58:35 79.28 79.07 84.81 80.8 80.5 78.2 81.68 81.67 85.44 82.5 82.3 80.7
16/04/2022 20:58:36 79.52 79.77 84.81 80.8 80.5 78.2 80.99 81.95 85.44 82.5 82.4 80.7
16/04/2022 20:58:37 75.21 79.11 84.81 80.8 80.5 78.2 79.53 81.08 85.44 82.4 82.4 80.7
16/04/2022 20:58:38 75.67 77.2 84.81 80.7 80.5 78.2 80.14 80.58 85.44 82.4 82.4 80.7
16/04/2022 20:58:39 76.41 76.65 84.81 80.7 80.5 78.2 79.78 80.63 85.44 82.4 82.4 80.7
16/04/2022 20:58:40 77.47 77.17 84.81 80.7 80.5 78.2 80.01 80.15 85.44 82.4 82.4 80.7
16/04/2022 20:58:41 78.6 78.45 84.81 80.7 80.5 78.2 81.34 80.95 85.44 82.4 82.4 80.7
16/04/2022 20:58:42 77.14 78.01 84.81 80.7 80.5 78.2 80.68 81.32 85.44 82.4 82.4 80.7
16/04/2022 20:58:43 74.9 77.48 84.81 80.7 80.5 78.2 80.23 81.19 85.44 82.3 82.4 80.7
16/04/2022 20:58:44 77.28 77.02 84.81 80.7 80.5 78.2 79.79 80.21 85.44 82.3 82.4 80.7
16/04/2022 20:58:45 77.61 77.49 84.81 80.7 80.5 78.2 81.52 81.11 85.44 82.3 82.4 80.7
16/04/2022 20:58:46 75.31 77.32 84.81 80.7 80.5 78.2 79.18 80.92 85.44 82.3 82.4 80.7
16/04/2022 20:58:47 75.18 76.25 84.81 80.7 80.5 78.2 79.54 80.28 85.44 82.3 82.4 80.7
16/04/2022 20:58:48 74.95 75.46 84.81 80.6 80.5 78.2 79.95 80.19 85.44 82.3 82.4 80.7
16/04/2022 20:58:49 77.59 77.03 84.81 80.6 80.5 78.2 81.36 80.77 85.44 82.3 82.4 80.7
16/04/2022 20:58:50 79.53 78.9 84.81 80.6 80.5 78.2 82.11 81.83 85.44 82.3 82.4 80.7
16/04/2022 20:58:51 78.7 79.66 84.81 80.6 80.6 78.2 80.39 81.86 85.44 82.3 82.4 80.7
16/04/2022 20:58:52 77.82 78.51 83.8 80.6 80.6 78.2 81.39 81.32 84.41 82.3 82.4 80.7
16/04/2022 20:58:53 78.7 78.66 81.99 80.6 80.6 78.2 82.3 82.17 84.28 82.3 82.4 80.7
16/04/2022 20:58:54 76.12 78.66 81.71 80.5 80.6 78.2 80.43 82.12 84.28 82.3 82.4 80.7
16/04/2022 20:58:55 77.51 77.98 81.71 80.5 80.6 78.2 80.86 81.33 84.28 82.2 82.4 80.7
16/04/2022 20:58:56 80.43 79.78 81.71 80.5 80.6 78.2 81.91 81.62 84.28 82.2 82.4 80.7
16/04/2022 20:58:57 81.96 81.34 81.71 80.5 80.6 78.2 82.89 82.56 84.28 82.2 82.4 80.7
16/04/2022 20:58:58 83.88 83.17 83.17 80.5 80.6 78.2 84.6 84.03 84.28 82.2 82.4 80.7
16/04/2022 20:58:59 81.42 83.26 83.26 80.5 80.6 78.2 83.76 84.25 84.28 82.2 82.4 80.7
16/04/2022 20:59:00 78.13 81.89 83.26 80.5 80.6 78.2 80.63 83.71 84.28 82.2 82.4 80.7
16/04/2022 20:59:01 76.8 80.06 83.26 80.5 80.6 78.2 80.79 82.11 84.28 82.2 82.4 80.7
16/04/2022 20:59:02 78.76 78.82 83.26 80.4 80.6 78.2 81.61 81.83 84.25 82.2 82.4 80.7
16/04/2022 20:59:03 81.36 80.41 83.26 80.5 80.6 78.2 83.67 83.18 84.25 82.2 82.4 80.7
16/04/2022 20:59:04 80.43 80.92 83.26 80.5 80.6 78.3 82.97 83.35 84.25 82.2 82.4 80.7
16/04/2022 20:59:05 77.45 80.27 83.26 80.4 80.6 78.3 81.02 83.03 84.25 82.2 82.4 80.7
16/04/2022 20:59:06 79.94 80.16 83.26 80.5 80.6 78.3 82.89 82.7 84.25 82.2 82.4 80.7
16/04/2022 20:59:07 80.11 80.26 83.26 80.5 80.6 78.3 82.34 82.76 84.25 82.2 82.4 80.7
16/04/2022 20:59:08 81.13 80.93 83.26 80.5 80.6 78.3 82.38 82.54 84.25 82.2 82.4 80.7
16/04/2022 20:59:09 81.14 81.22 83.26 80.5 80.6 78.3 82.96 82.96 84.25 82.2 82.4 80.7
16/04/2022 20:59:10 80.49 81.39 83.26 80.4 80.6 78.3 82.72 83.03 84.25 82.2 82.4 80.7
16/04/2022 20:59:11 78.14 80.72 83.26 80.4 80.6 78.3 80.84 82.88 84.25 82.2 82.4 80.7
16/04/2022 20:59:12 77.95 79.23 83.26 80.4 80.6 78.3 81.13 81.7 84.25 82.2 82.4 80.7
16/04/2022 20:59:13 77.03 78.93 83.26 80.4 80.6 78.3 79.96 81.6 84.25 82.2 82.4 80.7
16/04/2022 20:59:14 74.74 77.48 83.26 80.4 80.6 78.3 78.82 80.51 84.25 82.2 82.4 80.7
16/04/2022 20:59:15 75.71 76.78 83.26 80.4 80.6 78.3 80.55 80.59 84.25 82.2 82.4 80.7
16/04/2022 20:59:16 76.46 76.26 83.26 80.4 80.6 78.3 78.12 79.99 84.25 82.2 82.4 80.7
16/04/2022 20:59:17 75.3 76.34 83.26 80.4 80.6 78.3 77.75 79.37 84.25 82.1 82.4 80.7
16/04/2022 20:59:18 74.39 75.56 83.26 80.4 80.6 78.3 77.59 78.58 84.25 82.1 82.4 80.7
16/04/2022 20:59:19 75.32 75.29 83.26 80.2 80.6 78.3 78.49 78.45 84.25 82 82.4 80.7
16/04/2022 20:59:20 76.08 75.83 83.26 80.2 80.6 78.3 77.66 78.14 84.25 82 82.4 80.7
16/04/2022 20:59:21 75.38 75.87 83.26 80.2 80.6 78.3 76.84 77.89 84.25 82 82.4 80.7
16/04/2022 20:59:22 77.52 77.27 83.26 80.2 80.6 78.3 79.1 78.93 84.25 82 82.4 80.7
16/04/2022 20:59:23 80.47 79.6 83.26 80.1 80.6 78.3 81.35 80.76 84.25 82 82.4 80.7
16/04/2022 20:59:24 76.61 79.1 83.26 80.1 80.6 78.3 77.53 80.17 84.25 82 82.4 80.7
16/04/2022 20:59:25 75.74 77.65 83.26 80.1 80.6 78.3 76.96 78.7 84.25 81.9 82.4 80.7
16/04/2022 20:59:26 75.34 76.68 83.26 80.1 80.6 78.3 76.27 77.81 84.25 81.9 82.4 80.7
16/04/2022 20:59:27 79.19 78.4 83.26 80.1 80.6 78.3 80.17 79.34 84.25 81.9 82.4 80.7
16/04/2022 20:59:28 78.22 78.55 83.26 80.1 80.6 78.3 78.86 79.36 84.25 81.9 82.4 80.7
16/04/2022 20:59:29 76.85 78.43 81.89 80.1 80.6 78.3 78.32 79.2 83.71 81.9 82.4 80.7
16/04/2022 20:59:30 74.68 77.41 81.39 80.1 80.6 78.3 75.68 78.54 83.35 81.9 82.4 80.7
16/04/2022 20:59:31 78.15 78.4 81.39 80.1 80.6 78.3 78.49 78.97 83.35 81.9 82.4 80.7
16/04/2022 20:59:32 73.81 77.13 81.39 80.1 80.6 78.3 75.12 77.68 83.35 81.9 82.4 80.7
16/04/2022 20:59:33 75.98 76.16 81.39 80 80.6 78.3 77.2 77.22 83.35 81.8 82.4 80.7
16/04/2022 20:59:34 78.28 77.68 81.39 80.1 80.6 78.3 79.33 78.66 83.03 81.8 82.4 80.7
16/04/2022 20:59:35 75.67 77.67 81.39 80 80.6 78.3 77.98 78.64 83.03 81.8 82.4 80.7
16/04/2022 20:59:36 77.7 77.44 81.39 80 80.6 78.3 80.09 79.75 83.03 81.8 82.4 80.7
16/04/2022 20:59:37 77.23 77.59 81.39 80 80.6 78.3 80.41 80.29 83.03 81.8 82.4 80.7
16/04/2022 20:59:38 76.26 77.22 81.39 80 80.6 78.3 80.94 81.01 83.03 81.8 82.4 80.7
16/04/2022 20:59:39 77.64 77.6 81.39 80 80.6 78.3 81.13 81.3 83.03 81.9 82.4 80.7
16/04/2022 20:59:40 72.35 77.19 80.72 80 80.6 78.3 78.22 81.02 82.88 81.9 82.4 80.7
16/04/2022 20:59:41 77.64 77.43 79.6 80 80.6 78.3 81.26 80.91 81.7 81.9 82.4 80.7
16/04/2022 20:59:42 78.09 77.87 79.6 80 80.6 78.3 81.73 81.59 81.6 81.8 82.4 80.7
16/04/2022 20:59:43 76.08 77.16 79.6 80 80.6 78.3 80.14 81.17 81.59 81.8 82.4 80.7
16/04/2022 20:59:44 74.64 76.56 79.6 80 80.6 78.3 80.14 80.96 81.59 81.8 82.4 80.7
16/04/2022 20:59:45 86.77 85.83 85.83 80 80.6 78.3 87.4 86.63 86.63 81.9 82.4 80.7
16/04/2022 20:59:46 82.13 85.31 85.83 80 80.6 78.3 83.53 86.12 86.63 81.9 82.4 80.7
16/04/2022 20:59:47 76.9 83.11 85.83 80 80.6 78.3 79.48 84.35 86.63 81.8 82.4 80.7
16/04/2022 20:59:48 77.47 80.26 85.83 80 80.6 78.3 81.01 82.25 86.63 81.8 82.4 80.7
16/04/2022 20:59:49 75.65 78.53 85.83 80 80.6 78.3 80.46 81.18 86.63 81.8 82.4 80.7
16/04/2022 20:59:50 73.88 77.17 85.83 80 80.6 78.3 78.1 80.71 86.63 81.8 82.4 80.7
16/04/2022 20:59:51 73.85 75.64 85.83 80 80.6 78.3 78.68 79.38 86.63 81.8 82.4 80.7
16/04/2022 20:59:52 77.78 77.13 85.83 80 80.6 78.3 81.49 80.83 86.63 81.8 82.4 80.7
16/04/2022 20:59:53 74.74 77.11 85.83 80 80.6 78.3 80.72 81.22 86.63 81.8 82.4 80.7
16/04/2022 20:59:54 78.37 77.7 85.83 80 80.6 78.3 80.47 80.94 86.63 81.8 82.4 80.7
16/04/2022 20:59:55 80.57 80.05 85.83 79.9 80.6 78.3 82.84 82.5 86.63 81.8 82.4 80.7
16/04/2022 20:59:56 78.55 79.5 85.83 79.9 80.6 78.3 81.44 81.99 86.63 81.8 82.4 80.7
16/04/2022 20:59:57 78.42 79.45 85.83 79.9 80.6 78.3 81.85 82.04 86.63 81.7 82.4 80.7
16/04/2022 20:59:58 76.74 78.64 85.83 79.9 80.6 78.3 81.37 81.83 86.63 81.7 82.4 80.7
16/04/2022 20:59:59 80.07 79.18 85.83 79.9 80.6 78.3 82.92 82.5 86.63 81.7 82.4 80.7
16/04/2022 21:00:00 76.95 79.14 85.83 79.8 80.6 78.3 80.36 82.44 86.63 81.7 82.5 80.7
16/04/2022 21:00:01 86.97 86.33 86.33 79.9 80.7 78.3 86.81 86.37 86.63 81.8 82.5 80.7
16/04/2022 21:00:02 78.63 84.58 86.33 79.9 80.7 78.3 82.07 84.9 86.63 81.8 82.5 80.7
16/04/2022 21:00:03 80.76 81.94 86.33 79.9 80.7 78.3 81.83 83.5 86.63 81.8 82.5 80.7
16/04/2022 21:00:04 80.8 81.72 86.33 79.9 80.7 78.3 82.51 82.83 86.63 81.8 82.5 80.7
16/04/2022 21:00:05 79.01 81.03 86.33 79.9 80.7 78.3 81.29 82.69 86.63 81.7 82.5 80.7
16/04/2022 21:00:06 77.1 79.92 86.33 79.9 80.7 78.3 79.89 82.11 86.63 81.7 82.5 80.7
16/04/2022 21:00:07 78.09 78.38 86.33 79.9 80.7 78.3 80.27 80.59 86.63 81.7 82.5 80.7
16/04/2022 21:00:08 80.92 80.4 86.33 79.9 80.7 78.3 82.71 82.35 86.63 81.7 82.5 80.7
16/04/2022 21:00:09 79.55 80.85 86.33 79.9 80.7 78.3 81.76 82.69 86.63 81.7 82.5 80.7
16/04/2022 21:00:10 82.92 82.7 86.33 79.9 80.7 78.3 83.42 83.35 86.63 81.7 82.5 80.7
16/04/2022 21:00:11 78.52 82.67 86.33 79.9 80.7 78.3 80.99 83.29 86.63 81.7 82.5 80.7
16/04/2022 21:00:12 76.51 80.28 86.33 79.9 80.7 78.3 80.84 82.18 86.63 81.7 82.5 80.7
16/04/2022 21:00:13 74.71 78.3 86.33 79.9 80.7 78.3 78.68 81.18 86.63 81.7 82.5 80.7
16/04/2022 21:00:14 75.04 76.66 86.33 79.9 80.7 78.3 80.11 80.21 86.63 81.7 82.5 80.7
16/04/2022 21:00:15 76.37 76.41 86.33 79.9 80.7 78.3 80.83 80.73 86.37 81.7 82.5 80.7
16/04/2022 21:00:16 78.53 78.05 86.33 79.9 80.7 78.3 81.5 81.25 86.37 81.7 82.5 80.7
16/04/2022 21:00:17 74.57 77.92 86.33 79.9 80.7 78.3 80.18 81.05 86.37 81.7 82.5 80.7
16/04/2022 21:00:18 78.17 77.67 86.33 79.9 80.7 78.3 80.39 80.66 86.37 81.7 82.5 80.7
16/04/2022 21:00:19 75.95 77.45 86.33 79.9 80.7 78.3 80.14 80.8 86.37 81.7 82.5 80.7
16/04/2022 21:00:20 75.23 76.62 86.33 79.9 80.7 78.3 78.47 80.11 86.37 81.7 82.5 80.7
16/04/2022 21:00:21 76.82 76.81 86.33 79.9 80.7 78.3 80.54 80.28 86.37 81.7 82.5 80.8
16/04/2022 21:00:22 75.44 76.83 86.33 79.9 80.7 78.3 79.59 80.14 86.37 81.7 82.5 80.8
16/04/2022 21:00:23 76.66 76.41 86.33 79.8 80.7 78.3 79.41 79.83 86.37 81.7 82.5 80.8
16/04/2022 21:00:24 80.92 79.83 86.33 79.9 80.7 78.3 82.35 81.61 86.37 81.7 82.5 80.8
16/04/2022 21:00:25 77.48 79.73 86.33 79.9 80.7 78.3 81.3 81.67 86.37 81.7 82.5 80.8
16/04/2022 21:00:26 76.14 78.46 86.33 79.9 80.7 78.3 78.52 81.44 86.37 81.7 82.5 80.8
16/04/2022 21:00:27 85.05 84.37 86.33 79.9 80.7 78.3 85.08 84.47 86.37 81.7 82.5 80.8
16/04/2022 21:00:28 88.07 87.32 87.32 80 80.7 78.4 87.47 86.84 86.84 81.8 82.5 80.8
16/04/2022 21:00:29 80.48 86.93 87.32 80 80.7 78.4 80.26 86.47 86.84 81.8 82.5 80.8
16/04/2022 21:00:30 75.88 83.98 87.32 80 80.7 78.4 77.47 83.6 86.84 81.7 82.5 80.8
16/04/2022 21:00:31 77.78 80.68 87.32 80 80.7 78.4 78.24 80.79 86.84 81.7 82.5 80.8
16/04/2022 21:00:32 80.55 80.76 87.32 79.9 80.7 78.4 80.67 80.77 86.84 81.7 82.5 80.8
16/04/2022 21:00:33 78.4 80.35 87.32 79.9 80.7 78.4 79.63 80.46 86.84 81.7 82.5 80.8
16/04/2022 21:00:34 78.36 79.45 87.32 79.9 80.7 78.4 79.05 80.22 86.84 81.7 82.5 80.8
16/04/2022 21:00:35 76.38 78.86 87.32 79.9 80.7 78.4 78.02 79.55 86.84 81.7 82.5 80.8
16/04/2022 21:00:36 79.11 78.8 87.32 79.9 80.7 78.4 79.82 79.58 86.84 81.7 82.5 80.8
16/04/2022 21:00:37 83.25 81.92 87.32 79.9 80.7 78.4 83.62 82.45 86.84 81.7 82.5 80.8
16/04/2022 21:00:38 79.04 82 87.32 79.9 80.8 78.4 80.23 82.69 86.84 81.7 82.5 80.8
16/04/2022 21:00:39 80.15 80.38 87.32 79.9 80.8 78.4 80.74 81.05 86.84 81.7 82.5 80.8
16/04/2022 21:00:40 80.29 81.39 87.32 79.9 80.8 78.4 80.98 81.82 86.84 81.7 82.5 80.8
16/04/2022 21:00:41 78.66 79.97 87.32 79.9 80.8 78.4 79.34 80.76 86.84 81.6 82.5 80.8
16/04/2022 21:00:42 78.21 79.58 87.32 79.9 80.8 78.4 78.71 80.17 86.84 81.6 82.5 80.8
16/04/2022 21:00:43 78.03 78.75 87.32 79.9 80.8 78.4 78.54 79.24 86.84 81.6 82.5 80.8
16/04/2022 21:00:44 79.06 78.86 87.32 79.9 80.8 78.4 79.86 79.57 86.84 81.6 82.5 80.8
16/04/2022 21:00:45 77.69 78.92 87.32 79.9 80.8 78.4 78.57 79.59 86.84 81.6 82.5 80.8
16/04/2022 21:00:46 80.15 79.6 87.32 79.9 80.8 78.4 80.5 80.03 86.84 81.6 82.5 80.8
16/04/2022 21:00:47 79.72 79.81 87.32 79.9 80.8 78.4 79.89 80.08 86.84 81.6 82.5 80.8
16/04/2022 21:00:48 79.29 79.83 87.32 79.9 80.8 78.4 80.5 80.46 86.84 81.6 82.5 80.8
16/04/2022 21:00:49 79.3 80.18 87.32 79.9 80.8 78.4 79.92 80.93 86.84 81.6 82.5 80.8
16/04/2022 21:00:50 78.81 79.36 87.32 79.9 80.8 78.4 79.74 80.12 86.84 81.6 82.5 80.8
16/04/2022 21:00:51 75.92 78.96 87.32 79.9 80.8 78.4 77.09 79.82 86.84 81.6 82.5 80.8
16/04/2022 21:00:52 77.47 77.81 87.32 79.9 80.8 78.4 78.24 78.68 86.84 81.6 82.5 80.8
16/04/2022 21:00:53 75.08 77.39 87.32 79.8 80.8 78.4 76.32 78.26 86.84 81.6 82.5 80.8
16/04/2022 21:00:54 75.05 76.13 87.32 79.8 80.8 78.4 76.37 77.18 86.84 81.5 82.5 80.7
16/04/2022 21:00:55 78.07 77.31 87.32 79.8 80.8 78.4 78.97 78.29 86.84 81.5 82.5 80.7
16/04/2022 21:00:56 76.2 77.45 87.32 79.8 80.8 78.4 77.22 78.35 86.84 81.5 82.5 80.7
16/04/2022 21:00:57 77.14 77.43 87.32 79.8 80.8 78.4 78.68 78.65 86.84 81.5 82.5 80.7
16/04/2022 21:00:58 79.37 78.82 86.93 79.8 80.8 78.4 82.55 81.98 86.47 81.5 82.5 80.7
16/04/2022 21:00:59 75.48 78.58 83.98 79.8 80.8 78.4 77.62 81.91 83.6 81.5 82.5 80.7
16/04/2022 21:01:00 75.39 77.02 82 79.8 80.8 78.4 76.46 79.68 82.69 81.5 82.5 80.7
16/04/2022 21:01:01 78.69 77.94 82 79.8 80.8 78.4 79.6 79.18 82.69 81.5 82.5 80.7
16/04/2022 21:01:02 78.68 78.66 82 79.8 80.8 78.4 81.93 81.31 82.69 81.5 82.5 80.7
16/04/2022 21:01:03 78.07 78.8 82 79.8 80.8 78.4 81.87 81.92 82.69 81.5 82.5 80.7
16/04/2022 21:01:04 82.02 81.27 82 79.8 80.8 78.4 84.32 84.02 84.02 81.5 82.5 80.7
16/04/2022 21:01:05 81.93 82.08 82.08 79.8 80.8 78.4 83.64 84.08 84.08 81.5 82.5 80.7
16/04/2022 21:01:06 79.7 81.55 82.08 79.8 80.8 78.4 81.9 83.76 84.08 81.5 82.5 80.7
16/04/2022 21:01:07 76.07 80.36 82.08 79.8 80.8 78.4 79.7 82.67 84.08 81.5 82.5 80.7
16/04/2022 21:01:08 77.77 78.31 82.08 79.7 80.8 78.4 81.76 81.78 84.08 81.5 82.5 80.7
16/04/2022 21:01:09 78.46 78.62 82.08 79.7 80.8 78.4 81.62 82.02 84.08 81.5 82.5 80.7
16/04/2022 21:01:10 81.46 81.33 82.08 79.7 80.8 78.4 82.8 82.89 84.08 81.5 82.5 80.8
16/04/2022 21:01:11 77.9 80.4 82.08 79.7 80.8 78.4 81.09 82.34 84.08 81.5 82.5 80.8
16/04/2022 21:01:12 79.14 79.46 82.08 79.7 80.8 78.4 81.32 81.85 84.08 81.4 82.5 80.8
16/04/2022 21:01:13 78.9 79.65 82.08 79.7 80.8 78.4 81 81.94 84.08 81.4 82.5 80.8
16/04/2022 21:01:14 80.8 80.21 82.08 79.7 80.8 78.4 81.58 81.52 84.08 81.4 82.5 80.8
16/04/2022 21:01:15 79.06 80.2 82.08 79.7 80.8 78.4 80.28 81.54 84.08 81.4 82.5 80.8
16/04/2022 21:01:16 75.99 79.37 82.08 79.7 80.8 78.4 79.93 80.9 84.08 81.4 82.5 80.8
16/04/2022 21:01:17 78.17 78.24 82.08 79.7 80.8 78.4 79.62 80.11 84.08 81.4 82.5 80.8
16/04/2022 21:01:18 78.19 78.55 82.08 79.7 80.8 78.4 80.77 80.59 84.08 81.4 82.5 80.8
16/04/2022 21:01:19 78.94 79.07 82.08 79.7 80.8 78.4 81.9 81.44 84.08 81.4 82.5 80.8
16/04/2022 21:01:20 79.05 79.23 82.08 79.7 80.8 78.4 82.07 82.22 84.08 81.4 82.5 80.8
16/04/2022 21:01:21 78.76 78.98 82.08 79.7 80.8 78.4 81.59 81.93 84.08 81.4 82.5 80.8
16/04/2022 21:01:22 76.55 78.95 82.08 79.7 80.8 78.4 80.71 81.62 84.08 81.4 82.5 80.8
16/04/2022 21:01:23 80.16 79.61 82.08 79.7 80.8 78.4 81.69 81.69 84.08 81.4 82.5 80.8
16/04/2022 21:01:24 76.39 79.32 82.08 79.7 80.8 78.4 80.44 81.4 84.08 81.4 82.5 80.8
16/04/2022 21:01:25 75.59 77.85 82.08 79.7 80.8 78.4 80.4 80.95 84.08 81.4 82.5 80.8
16/04/2022 21:01:26 76.76 77.09 82.08 79.7 80.8 78.4 81.36 81.3 84.08 81.4 82.6 80.8
16/04/2022 21:01:27 76.01 77.11 82.08 79.7 80.8 78.4 79.66 81.12 84.08 81.4 82.5 80.8
16/04/2022 21:01:28 77.55 77.33 82.08 79.7 80.8 78.4 80.29 80.8 84.08 81.4 82.5 80.8
16/04/2022 21:01:29 74.01 77.03 82.08 79.7 80.8 78.4 79.38 80.1 84.08 81.4 82.5 80.8
16/04/2022 21:01:30 74.52 75.32 82.08 79.7 80.8 78.4 77.6 79.68 84.08 81.4 82.5 80.8
16/04/2022 21:01:31 75.23 75.38 82.08 79.7 80.8 78.4 78.89 79.25 84.08 81.4 82.5 80.8
16/04/2022 21:01:32 75.4 75.72 82.08 79.6 80.8 78.4 79.53 79.44 84.08 81.4 82.5 80.8
16/04/2022 21:01:33 75.35 75.7 82.08 79.6 80.8 78.4 78.74 79.46 84.08 81.4 82.5 80.8
16/04/2022 21:01:34 75.41 75.52 82.08 79.6 80.8 78.4 79.36 79.36 84.08 81.3 82.5 80.8
16/04/2022 21:01:35 75.36 75.57 81.55 79.6 80.8 78.4 79.91 79.93 83.76 81.3 82.5 80.8
16/04/2022 21:01:36 74.44 75.42 81.33 79.6 80.8 78.4 79.34 79.93 82.89 81.3 82.5 80.8
16/04/2022 21:01:37 76.2 76.01 81.33 79.6 80.8 78.4 81.51 80.95 82.89 81.3 82.5 80.8
16/04/2022 21:01:38 73.21 75.89 81.33 79.6 80.8 78.4 78.78 80.89 82.89 81.3 82.5 80.8
16/04/2022 21:01:39 76.42 76.08 81.33 79.6 80.8 78.4 78.46 79.93 82.89 81.3 82.5 80.8
16/04/2022 21:01:40 76.61 76.28 80.4 79.6 80.8 78.4 77.71 78.67 82.34 81.3 82.5 80.8
16/04/2022 21:01:41 76.5 76.61 80.21 79.6 80.8 78.4 77.03 78.14 82.22 81.3 82.5 80.8
16/04/2022 21:01:42 75.03 76.41 80.21 79.5 80.8 78.4 76.16 77.49 82.22 81.3 82.5 80.8
16/04/2022 21:01:43 77.25 77.02 80.21 79.5 80.8 78.4 77.7 77.52 82.22 81.3 82.5 80.8
16/04/2022 21:01:44 76.95 76.95 80.2 79.5 80.8 78.4 77.61 77.66 82.22 81.2 82.5 80.8
16/04/2022 21:01:45 78.06 77.85 79.61 79.5 80.8 78.4 79.05 78.74 82.22 81.2 82.5 80.8
16/04/2022 21:01:46 76.75 77.71 79.61 79.5 80.8 78.4 77.8 78.68 82.22 81.2 82.5 80.8
16/04/2022 21:01:47 77 77.55 79.61 79.5 80.8 78.4 78.76 78.88 82.22 81.2 82.5 80.8
16/04/2022 21:01:48 77.85 77.53 79.61 79.5 80.8 78.4 78.89 78.97 82.22 81.2 82.5 80.8
16/04/2022 21:01:49 78.78 78.89 79.61 79.5 80.8 78.4 79.66 79.9 82.22 81.2 82.5 80.8
16/04/2022 21:01:50 78.44 78.71 79.61 79.5 80.8 78.4 78.43 79.18 81.93 81.2 82.5 80.8
16/04/2022 21:01:51 76.6 78.57 79.61 79.5 80.8 78.4 77.71 78.88 81.69 81.2 82.5 80.8
16/04/2022 21:01:52 78 78.86 79.61 79.5 80.8 78.4 78.49 79.26 81.69 81.2 82.5 80.8
16/04/2022 21:01:53 78.08 78.19 79.32 79.5 80.8 78.4 78.86 78.85 81.4 81.2 82.5 80.8
16/04/2022 21:01:54 76.2 78.64 78.89 79.5 80.8 78.4 77.47 79.32 81.3 81.2 82.5 80.8
16/04/2022 21:01:55 75.46 76.94 78.89 79.5 80.8 78.4 77.17 77.97 81.3 81.2 82.5 80.8
16/04/2022 21:01:56 76.08 76.4 78.89 79.5 80.8 78.4 77.51 77.72 81.12 81.1 82.5 80.8
16/04/2022 21:01:57 77.86 77.84 78.89 79.5 80.8 78.4 78.9 78.93 80.95 81.1 82.5 80.8
16/04/2022 21:01:58 76.48 77.19 78.89 79.4 80.8 78.4 78.84 78.92 80.95 81.1 82.5 80.8
16/04/2022 21:01:59 80.46 79.99 79.99 79.4 80.8 78.4 82.27 81.76 81.76 81.1 82.5 80.8
16/04/2022 21:02:00 75.55 80 80 79.3 80.8 78.4 80.1 81.78 81.78 81 82.5 80.8
16/04/2022 21:02:01 78.61 78.46 80 79.3 80.8 78.5 80.69 80.97 81.78 81 82.5 80.8
16/04/2022 21:02:02 78.98 79.04 80 79.2 80.8 78.5 85.53 85.23 85.23 81 82.5 80.8
16/04/2022 21:02:03 81.26 80.43 80.43 79.2 80.8 78.5 82.98 85.41 85.41 81 82.5 80.8
16/04/2022 21:02:04 82.52 83.02 83.02 79.2 80.8 78.5 83.46 84.87 85.41 81 82.5 80.8
16/04/2022 21:02:05 76.35 81.17 83.02 79.2 80.8 78.5 80.5 83.07 85.41 81 82.5 80.8
16/04/2022 21:02:06 78.52 79.14 83.02 79.2 80.8 78.5 81.37 81.99 85.41 81 82.5 80.8
16/04/2022 21:02:07 80.11 79.8 83.02 79.2 80.8 78.5 81.78 81.98 85.41 81 82.5 80.8
16/04/2022 21:02:08 79.37 79.9 83.02 79.2 80.8 78.5 81.38 81.67 85.41 81 82.5 80.8
16/04/2022 21:02:09 78.77 79.82 83.02 79.2 80.8 78.5 81.2 81.82 85.41 81 82.5 80.8
16/04/2022 21:02:10 78.4 78.97 83.02 79.2 80.8 78.5 80.55 81.53 85.41 81 82.5 80.8
16/04/2022 21:02:11 81.3 80.68 83.02 79.2 80.8 78.5 82.87 82.35 85.41 81 82.5 80.8
16/04/2022 21:02:12 82.22 82.02 83.02 79.3 80.8 78.5 83.91 83.81 85.41 81 82.6 80.8
16/04/2022 21:02:13 80.53 81.34 83.02 79.3 80.8 78.5 82.58 83.03 85.41 81 82.6 80.8
16/04/2022 21:02:14 78.44 81.04 83.02 79.3 80.8 78.5 81.43 82.8 85.41 81 82.6 80.8
16/04/2022 21:02:15 75.94 79.54 83.02 79.2 80.8 78.5 80.02 81.94 85.41 81 82.6 80.8
16/04/2022 21:02:16 77.32 77.87 83.02 79.2 80.8 78.5 80.68 81.06 85.41 81 82.6 80.8
16/04/2022 21:02:17 82.97 82.31 83.02 79.3 80.8 78.5 83.78 83.45 85.41 81 82.6 80.8
16/04/2022 21:02:18 88.54 87 87 79.4 80.8 78.5 87.6 86.39 86.39 81.1 82.6 80.8
16/04/2022 21:02:19 80.63 86.85 87 79.4 80.8 78.5 82.02 86.29 86.39 81.1 82.6 80.8
16/04/2022 21:02:20 85.72 85.76 87 79.4 80.8 78.5 86.04 85.9 86.39 81.1 82.6 80.8
16/04/2022 21:02:21 84.82 85.99 87 79.5 80.9 78.5 85.36 86.24 86.39 81.2 82.6 80.8
16/04/2022 21:02:22 82.41 85.01 87 79.5 80.9 78.5 83.18 85.38 86.39 81.2 82.6 80.8
16/04/2022 21:02:23 75.94 83.33 87 79.5 80.9 78.5 79.83 83.83 86.39 81.2 82.6 80.8
16/04/2022 21:02:24 77.54 80.4 87 79.5 80.9 78.5 80.17 81.94 86.39 81.2 82.6 80.8
16/04/2022 21:02:25 79.26 79.48 87 79.5 80.9 78.5 81.49 81.75 86.39 81.2 82.6 80.8
16/04/2022 21:02:26 75.61 79.41 87 79.5 80.9 78.5 79.83 81.69 86.39 81.2 82.6 80.8
16/04/2022 21:02:27 77.3 78.81 87 79.5 80.9 78.5 79.31 81.17 86.39 81.2 82.6 80.8
16/04/2022 21:02:28 75.54 76.78 87 79.4 80.8 78.5 79.39 79.92 86.39 81.2 82.6 80.8
16/04/2022 21:02:29 75.75 76.34 87 79.4 80.8 78.5 78.99 79.9 86.39 81.2 82.6 80.8
16/04/2022 21:02:30 76.67 77.05 87 79.4 80.8 78.5 79.61 80.02 86.39 81.1 82.6 80.8
16/04/2022 21:02:31 75.69 76.34 87 79.4 80.8 78.5 80.56 80.26 86.39 81.1 82.6 80.8
16/04/2022 21:02:32 75.21 76.16 87 79.4 80.8 78.5 79.49 80.28 86.39 81.1 82.6 80.8
16/04/2022 21:02:33 76.23 76.02 87 79.4 80.8 78.5 80.11 80.2 86.39 81.1 82.6 80.8
16/04/2022 21:02:34 75.37 76.07 87 79.4 80.8 78.5 79.78 80.22 86.39 81.1 82.6 80.8
16/04/2022 21:02:35 77.39 77.08 87 79.3 80.8 78.5 80.74 80.74 86.39 81.1 82.6 80.8
16/04/2022 21:02:36 76.86 77.15 87 79.3 80.8 78.5 80.7 80.85 86.39 81.1 82.6 80.8
16/04/2022 21:02:37 72.91 76.66 87 79.3 80.8 78.5 78.78 80.65 86.39 81.1 82.6 80.8
16/04/2022 21:02:38 76.18 76.1 87 79.3 80.8 78.5 79.17 79.63 86.39 81.1 82.6 80.8
16/04/2022 21:02:39 79.05 78.23 87 79.3 80.8 78.5 82.26 81.62 86.39 81.1 82.6 80.8
16/04/2022 21:02:40 77.15 78.1 87 79.3 80.8 78.5 80.53 81.29 86.39 81.1 82.6 80.8
16/04/2022 21:02:41 86.96 86.49 87 79.4 80.9 78.5 87.21 86.85 86.85 81.2 82.6 80.8
16/04/2022 21:02:42 91.58 91.82 91.82 79.6 80.9 78.5 91 91.29 91.29 81.3 82.6 80.8
16/04/2022 21:02:43 79.29 89.18 91.82 79.6 80.9 78.5 81.61 88.9 91.29 81.3 82.6 80.8
16/04/2022 21:02:44 83.34 85.6 91.82 79.6 80.9 78.5 83.6 85.83 91.29 81.3 82.6 80.8
16/04/2022 21:02:45 86.14 87.37 91.82 79.7 80.9 78.6 86.06 86.99 91.29 81.3 82.6 80.8
16/04/2022 21:02:46 78.01 84.82 91.82 79.7 80.9 78.6 80.82 85.05 91.29 81.4 82.6 80.8
16/04/2022 21:02:47 77.77 82.08 91.82 79.7 80.9 78.6 80.05 83.08 91.29 81.4 82.6 80.8
16/04/2022 21:02:48 77.62 79.69 91.82 79.7 80.9 78.6 80.29 81.14 91.29 81.4 82.6 80.8
16/04/2022 21:02:49 81.78 81.23 91.82 79.7 80.9 78.6 82.93 82.44 91.29 81.4 82.6 80.8
16/04/2022 21:02:50 80.02 81 91.82 79.7 80.9 78.6 82.05 82.37 91.29 81.4 82.6 80.8
16/04/2022 21:02:51 82.86 82.87 91.82 79.7 80.9 78.6 83.49 83.5 91.29 81.4 82.6 80.8
16/04/2022 21:02:52 80.7 81.36 91.82 79.7 81 78.6 82.8 82.91 91.29 81.4 82.6 80.8
16/04/2022 21:02:53 80.82 81.41 91.82 79.7 81 78.6 82.09 83.01 91.29 81.4 82.6 80.8
16/04/2022 21:02:54 78.16 80.66 91.82 79.7 81 78.6 81.04 82.37 91.29 81.4 82.6 80.8
16/04/2022 21:02:55 76.72 79.28 91.82 79.6 81 78.6 79.38 81.6 91.29 81.4 82.6 80.8
16/04/2022 21:02:56 78.72 78.76 91.82 79.6 81 78.6 80.81 80.99 91.29 81.3 82.6 80.8
16/04/2022 21:02:57 78.93 78.97 91.82 79.5 81 78.6 81.17 81.14 91.29 81.3 82.6 80.8
16/04/2022 21:02:58 76.71 78.86 91.82 79.5 81 78.6 79.61 80.96 91.29 81.3 82.6 80.8
16/04/2022 21:02:59 81.09 80.34 91.82 79.5 81 78.6 82.5 82.04 91.29 81.3 82.6 80.8
16/04/2022 21:03:00 79.2 80.4 91.82 79.5 81 78.6 81.25 82 91.29 81.3 82.6 80.8
16/04/2022 21:03:01 78.63 79.79 91.82 79.5 81 78.6 80.57 81.76 91.29 81.3 82.6 80.8
16/04/2022 21:03:02 79.9 79.9 91.82 79.5 81 78.6 81.95 81.87 91.29 81.3 82.6 80.8
16/04/2022 21:03:03 79.07 79.85 91.82 79.5 81 78.6 82.16 82.31 91.29 81.3 82.6 80.8
16/04/2022 21:03:04 78.33 80.03 91.82 79.5 81 78.6 81.74 82.72 91.29 81.3 82.6 80.8
16/04/2022 21:03:05 79.01 79.27 91.82 79.5 81 78.6 81.1 81.68 91.29 81.3 82.7 80.8
16/04/2022 21:03:06 81.3 80.97 91.82 79.5 81 78.6 82.92 82.76 91.29 81.3 82.7 80.8
16/04/2022 21:03:07 80.12 80.71 91.82 79.5 81 78.6 82.19 82.47 91.29 81.3 82.7 80.8
16/04/2022 21:03:08 81.41 81.43 91.82 79.5 81 78.6 83.01 82.96 91.29 81.3 82.7 80.8
16/04/2022 21:03:09 78.89 80.96 91.82 79.5 81 78.6 81.2 82.8 91.29 81.3 82.7 80.8
16/04/2022 21:03:10 81.34 81.14 91.82 79.5 81 78.6 82.57 82.64 91.29 81.3 82.7 80.8
16/04/2022 21:03:11 78.26 80.77 91.82 79.5 81 78.6 80.65 82.32 91.29 81.3 82.7 80.8
16/04/2022 21:03:12 81.14 80.82 89.18 79.5 81 78.6 82.4 82.13 88.9 81.3 82.7 80.9
16/04/2022 21:03:13 80.34 80.83 87.37 79.5 81 78.6 82.88 82.69 86.99 81.3 82.7 80.9
16/04/2022 21:03:14 80.17 80.87 87.37 79.5 81 78.6 81.63 82.57 86.99 81.3 82.7 80.9
16/04/2022 21:03:15 75.97 80.38 84.82 79.5 81 78.6 79.91 81.92 85.05 81.3 82.7 80.9
16/04/2022 21:03:16 79.51 79.28 82.87 79.5 81 78.6 81.93 81.74 83.5 81.3 82.7 80.9
16/04/2022 21:03:17 79.63 80.42 82.87 79.5 81 78.6 81.43 82.16 83.5 81.4 82.7 80.9
16/04/2022 21:03:18 77.44 79.02 82.87 79.5 81 78.6 79.46 81.38 83.5 81.4 82.7 80.9
16/04/2022 21:03:19 74.16 77.98 82.87 79.5 81 78.6 79.83 80.73 83.5 81.3 82.7 80.9
16/04/2022 21:03:20 76.06 76.67 82.87 79.5 81 78.6 79.25 80.44 83.5 81.3 82.7 80.9
16/04/2022 21:03:21 78.78 78.02 81.43 79.4 81 78.6 81.18 80.66 83.01 81.3 82.7 80.9
16/04/2022 21:03:22 76.61 77.96 81.43 79.4 81 78.6 79.91 80.54 83.01 81.3 82.7 80.9
16/04/2022 21:03:23 78.24 78.33 81.43 79.4 81 78.6 80.49 80.88 82.96 81.3 82.7 80.9
16/04/2022 21:03:24 78.64 78.92 81.43 79.4 81 78.6 80.85 80.84 82.96 81.3 82.7 80.9
16/04/2022 21:03:25 79.13 78.95 81.43 79.4 81 78.6 80.87 80.98 82.96 81.3 82.7 80.9
16/04/2022 21:03:26 79.23 79.17 81.43 79.4 81 78.6 81.07 81.26 82.96 81.3 82.7 80.9
16/04/2022 21:03:27 80.59 80.32 81.43 79.4 81 78.6 82.5 82.37 82.96 81.3 82.7 80.9
16/04/2022 21:03:28 78.83 80.26 81.43 79.4 81 78.6 81.06 82.59 82.96 81.3 82.7 80.9
16/04/2022 21:03:29 77.11 79.25 81.43 79.4 81 78.6 79.48 81.35 82.96 81.3 82.7 80.9
16/04/2022 21:03:30 79.79 79.48 81.43 79.4 81 78.6 82.82 82.15 82.96 81.3 82.7 80.9
16/04/2022 21:03:31 77.77 79.18 81.43 79.4 81 78.6 81.01 81.82 82.96 81.3 82.7 80.9
16/04/2022 21:03:32 77.3 78.5 81.43 79.4 81 78.6 80.73 81.44 82.96 81.3 82.7 80.9
16/04/2022 21:03:33 79.12 78.79 81.43 79.4 81 78.6 81.26 81.34 82.96 81.3 82.7 80.9
16/04/2022 21:03:34 81.5 80.89 81.43 79.4 81 78.6 83.84 83.18 83.18 81.3 82.7 80.9
16/04/2022 21:03:35 80.38 81.29 81.43 79.4 81 78.6 81.55 83.17 83.18 81.3 82.7 80.9
16/04/2022 21:03:36 78.05 80.09 81.43 79.4 81 78.6 81.26 82.18 83.18 81.3 82.7 80.9
16/04/2022 21:03:37 79.12 79.44 81.43 79.4 81 78.6 81.44 81.78 83.18 81.3 82.7 80.9
16/04/2022 21:03:38 76.87 79.27 81.29 79.4 81 78.6 79.68 81.71 83.18 81.3 82.7 80.9
16/04/2022 21:03:39 77 77.74 81.29 79.4 81 78.6 81.1 81.08 83.18 81.3 82.7 80.9
16/04/2022 21:03:40 77.46 77.94 81.29 79.4 81 78.6 80.73 81.26 83.18 81.3 82.7 80.9
16/04/2022 21:03:41 76.19 77.37 81.29 79.4 81 78.6 79.45 80.52 83.18 81.3 82.7 80.9
16/04/2022 21:03:42 74.07 76.52 81.29 79.4 81 78.6 78.53 79.93 83.18 81.3 82.7 80.9
16/04/2022 21:03:43 80.81 79.61 81.29 79.4 81 78.6 82.57 81.84 83.18 81.3 82.7 80.9
16/04/2022 21:03:44 76.96 79.84 81.29 79.4 81 78.6 79.65 81.94 83.18 81.3 82.7 80.9
16/04/2022 21:03:45 78.59 78.53 81.29 79.4 81 78.6 81.51 81.27 83.18 81.3 82.7 80.9
16/04/2022 21:03:46 78.98 79.7 81.29 79.4 81 78.6 81.4 82.24 83.18 81.3 82.7 80.9
16/04/2022 21:03:47 81.04 80.85 81.29 79.4 81 78.6 82.47 82.32 83.18 81.3 82.7 80.9
16/04/2022 21:03:48 79.96 81.35 81.35 79.5 81 78.6 82.86 82.95 83.18 81.3 82.7 80.9
16/04/2022 21:03:49 78.67 80.08 81.35 79.5 81 78.6 81.21 82.46 83.18 81.3 82.7 80.9
16/04/2022 21:03:50 74.57 79.24 81.35 79.5 81 78.6 78.92 81.71 83.18 81.3 82.7 80.9
16/04/2022 21:03:51 80.33 79.7 81.35 79.5 81 78.6 82.33 81.96 83.18 81.3 82.7 80.9
16/04/2022 21:03:52 80.94 81.26 81.35 79.5 81 78.6 81.91 82.6 83.18 81.3 82.7 80.9
16/04/2022 21:03:53 75.95 79.97 81.35 79.5 81 78.6 78.73 81.81 83.18 81.3 82.7 80.9
16/04/2022 21:03:54 75.32 77.97 81.35 79.5 81.1 78.6 79.49 80.59 83.18 81.3 82.7 80.9
16/04/2022 21:03:55 76.09 76.58 81.35 79.5 81.1 78.6 79.15 80.09 83.18 81.3 82.7 80.9
16/04/2022 21:03:56 79.12 78.29 81.35 79.5 81.1 78.6 81.87 81.1 83.18 81.3 82.7 80.9
16/04/2022 21:03:57 77.32 78.08 81.35 79.4 81.1 78.6 80.56 81.14 83.18 81.3 82.7 80.9
16/04/2022 21:03:58 81.97 81.61 81.61 79.4 81.1 78.6 83 82.73 83.18 81.3 82.7 80.9
16/04/2022 21:03:59 81.44 82.69 82.69 79.4 81.1 78.6 82.72 83.37 83.37 81.3 82.7 80.9
16/04/2022 21:04:00 79.92 81.21 82.69 79.4 81.1 78.6 81.76 82.72 83.37 81.3 82.7 80.9
16/04/2022 21:04:01 78.85 80.26 82.69 79.4 81.1 78.6 80.66 82.11 83.37 81.3 82.7 80.9
16/04/2022 21:04:02 78.55 79.37 82.69 79.4 81.1 78.6 81.54 81.59 83.37 81.3 82.7 80.9
16/04/2022 21:04:03 77.7 79 82.69 79.4 81.1 78.6 79.87 81.46 83.37 81.3 82.7 80.9
16/04/2022 21:04:04 83.34 82.02 82.69 79.4 81.1 78.6 85.06 83.83 83.83 81.3 82.7 80.9
16/04/2022 21:04:05 81.13 82.02 82.69 79.5 81.1 78.7 83.21 83.66 83.83 81.3 82.7 80.9
16/04/2022 21:04:06 78.76 81.38 82.69 79.4 81.1 78.7 81.95 83.33 83.83 81.3 82.7 80.9
16/04/2022 21:04:07 78.23 80.16 82.69 79.4 81.1 78.7 81.15 82.56 83.83 81.3 82.8 80.9
16/04/2022 21:04:08 78.9 79.51 82.69 79.4 81.1 78.7 81.34 81.95 83.83 81.3 82.7 80.9
16/04/2022 21:04:09 79.65 79.73 82.69 79.4 81.1 78.7 82.14 82.35 83.83 81.3 82.8 80.9
16/04/2022 21:04:10 80.61 80.54 82.69 79.4 81.1 78.7 82.45 82.66 83.83 81.3 82.8 80.9
16/04/2022 21:04:11 79.05 80.41 82.69 79.4 81.1 78.7 81.42 82.62 83.83 81.3 82.8 80.9
16/04/2022 21:04:12 79.73 80.11 82.69 79.4 81.1 78.7 81.63 82.45 83.83 81.3 82.8 80.9
16/04/2022 21:04:13 82.02 81.83 82.69 79.5 81.1 78.7 83.6 83.27 83.83 81.3 82.8 80.9
16/04/2022 21:04:14 79.83 81.81 82.69 79.5 81.1 78.7 82.13 83.31 83.83 81.3 82.8 80.9
16/04/2022 21:04:15 78.66 80.61 82.69 79.5 81.1 78.7 81.11 82.5 83.83 81.3 82.8 80.9
16/04/2022 21:04:16 80.17 80.4 82.69 79.5 81.1 78.7 83.13 83.08 83.83 81.3 82.8 80.9
16/04/2022 21:04:17 79.47 79.86 82.69 79.5 81.1 78.7 81.62 82.69 83.83 81.3 82.8 80.9
16/04/2022 21:04:18 78.95 80.15 82.69 79.5 81.1 78.7 80.75 82.35 83.83 81.3 82.8 80.9
16/04/2022 21:04:19 79.57 79.87 82.69 79.5 81.1 78.7 81.59 81.67 83.83 81.3 82.8 80.9
16/04/2022 21:04:20 74.42 79.28 82.69 79.5 81.1 78.7 78.85 81.38 83.83 81.3 82.8 80.9
16/04/2022 21:04:21 80.13 79.38 82.69 79.5 81.1 78.7 81.92 81.4 83.83 81.3 82.8 80.9
16/04/2022 21:04:22 76.31 79.21 82.69 79.5 81.1 78.7 81.05 81.36 83.83 81.3 82.8 80.9
16/04/2022 21:04:23 79.47 79.14 82.69 79.5 81.1 78.7 81.41 81.4 83.83 81.3 82.8 80.9
16/04/2022 21:04:24 83.16 82.56 82.69 79.5 81.1 78.7 85.03 84.42 84.42 81.4 82.8 80.9
16/04/2022 21:04:25 80.8 82.38 82.69 79.5 81.1 78.7 82.8 84.14 84.42 81.4 82.8 80.9
16/04/2022 21:04:26 79.66 81.08 82.69 79.6 81.1 78.7 81.68 83.15 84.42 81.4 82.8 80.9
16/04/2022 21:04:27 80.97 80.93 82.69 79.6 81.1 78.7 82.46 82.85 84.42 81.4 82.8 80.9
16/04/2022 21:04:28 78.65 80.7 82.69 79.6 81.1 78.7 81.7 82.64 84.42 81.4 82.8 80.9
16/04/2022 21:04:29 77.72 79.52 82.56 79.6 81.1 78.7 80.18 82.09 84.42 81.4 82.8 80.9
16/04/2022 21:04:30 78.62 78.86 82.56 79.6 81.1 78.7 80.8 80.86 84.42 81.4 82.8 80.9
16/04/2022 21:04:31 79.3 79.5 82.56 79.6 81.1 78.7 82.23 82.03 84.42 81.4 82.8 80.9
16/04/2022 21:04:32 77.81 78.91 82.56 79.6 81.1 78.7 80.76 81.58 84.42 81.4 82.8 80.9
16/04/2022 21:04:33 80.05 79.72 82.56 79.6 81.1 78.7 81.95 81.75 84.42 81.5 82.8 80.9
16/04/2022 21:04:34 80.3 80.09 82.56 79.6 81.1 78.7 82.84 82.57 84.42 81.5 82.8 80.9
16/04/2022 21:04:35 77.35 80.18 82.56 79.6 81.1 78.7 80.02 82.55 84.42 81.5 82.8 80.9
16/04/2022 21:04:36 79.69 79.35 82.56 79.6 81.1 78.7 82.23 81.94 84.42 81.5 82.8 80.9
16/04/2022 21:04:37 79.29 79.58 82.56 79.6 81.1 78.7 81.22 82 84.42 81.5 82.8 80.9
16/04/2022 21:04:38 77.78 79.22 82.56 79.6 81.1 78.7 80.43 81.53 84.42 81.5 82.8 80.9
16/04/2022 21:04:39 75.74 78.38 82.56 79.6 81.1 78.7 79.8 80.97 84.42 81.5 82.8 80.9
16/04/2022 21:04:40 77.34 77.23 82.56 79.6 81.1 78.7 81.29 80.97 84.42 81.5 82.8 80.9
16/04/2022 21:04:41 78.65 78.38 82.56 79.6 81.1 78.7 80.99 81.25 84.42 81.5 82.8 80.9
16/04/2022 21:04:42 80.44 79.85 82.56 79.6 81.1 78.7 82.61 82.26 84.42 81.5 82.8 80.9
16/04/2022 21:04:43 79.96 80.14 82.56 79.6 81.1 78.7 81.72 82.26 84.42 81.5 82.8 80.9
16/04/2022 21:04:44 80.36 80.33 82.56 79.6 81.1 78.7 82.29 82.28 84.42 81.5 82.8 80.9
16/04/2022 21:04:45 78.81 80.8 82.56 79.6 81.1 78.7 81.12 82.74 84.42 81.5 82.8 80.9
16/04/2022 21:04:46 78.35 79.06 82.56 79.6 81.1 78.7 80.21 81.31 84.42 81.4 82.8 80.9
16/04/2022 21:04:47 77.76 79.08 82.56 79.6 81.1 78.7 80.46 81.17 84.42 81.4 82.8 80.9
16/04/2022 21:04:48 78.37 78.89 82.56 79.6 81.1 78.7 80.99 81.29 84.42 81.4 82.8 80.9
16/04/2022 21:04:49 80.6 80.05 82.56 79.6 81.1 78.7 83.33 82.72 84.42 81.5 82.8 81
16/04/2022 21:04:50 80.67 80.47 82.56 79.6 81.1 78.7 82.47 82.77 84.42 81.5 82.8 81
16/04/2022 21:04:51 80.21 80.68 82.56 79.6 81.1 78.7 82.46 82.78 84.42 81.5 82.8 81
16/04/2022 21:04:52 80.12 80.66 82.56 79.6 81.1 78.7 82.9 83.1 84.42 81.5 82.8 81
16/04/2022 21:04:53 78.31 80.09 82.56 79.6 81.1 78.7 81.04 82.76 84.42 81.5 82.8 81
16/04/2022 21:04:54 81.86 81.4 82.38 79.6 81.1 78.7 82.83 82.96 84.14 81.5 82.8 81
16/04/2022 21:04:55 84.58 83.85 83.85 79.7 81.1 78.7 84.86 84.36 84.36 81.5 82.8 81
16/04/2022 21:04:56 80.51 84.06 84.06 79.7 81.1 78.7 82.14 84.66 84.66 81.5 82.8 81
16/04/2022 21:04:57 79.84 81.76 84.06 79.7 81.1 78.7 81.75 82.72 84.66 81.5 82.8 81
16/04/2022 21:04:58 76.01 80.55 84.06 79.7 81.1 78.7 80.33 82.03 84.66 81.5 82.8 81
16/04/2022 21:04:59 77.83 78.35 84.06 79.7 81.1 78.7 80.96 81.31 84.66 81.5 82.8 81
16/04/2022 21:05:00 76.46 78.29 84.06 79.7 81.1 78.7 79.6 81.24 84.66 81.5 82.8 81
16/04/2022 21:05:01 78.43 78.38 84.06 79.6 81.1 78.7 79.5 80.32 84.66 81.5 82.8 81
16/04/2022 21:05:02 79.4 79.1 84.06 79.6 81.2 78.7 80.12 80.11 84.66 81.4 82.8 81
16/04/2022 21:05:03 80.63 80.12 84.06 79.6 81.2 78.7 81.29 80.93 84.66 81.4 82.8 81
16/04/2022 21:05:04 82.4 81.57 84.06 79.6 81.2 78.7 83 82.24 84.66 81.4 82.8 81
16/04/2022 21:05:05 81.45 81.76 84.06 79.6 81.2 78.7 82.07 82.43 84.66 81.4 82.8 81
16/04/2022 21:05:06 82.49 82.37 84.06 79.6 81.2 78.7 82.47 82.62 84.66 81.5 82.8 81
16/04/2022 21:05:07 81.09 82.19 84.06 79.7 81.2 78.7 81.66 82.39 84.66 81.5 82.8 81
16/04/2022 21:05:08 81.63 81.92 84.06 79.7 81.2 78.7 82.01 82.25 84.66 81.5 82.8 81
16/04/2022 21:05:09 81.88 82.13 84.06 79.7 81.2 78.7 82.31 82.74 84.66 81.5 82.8 81
16/04/2022 21:05:10 82.14 82.87 84.06 79.7 81.2 78.7 82.64 83.12 84.66 81.5 82.8 81
16/04/2022 21:05:11 80.75 82 84.06 79.7 81.2 78.7 81.35 82.45 84.66 81.5 82.8 81
16/04/2022 21:05:12 77.53 80.87 84.06 79.7 81.2 78.7 78.39 81.51 84.66 81.5 82.8 81
16/04/2022 21:05:13 79.27 79.47 84.06 79.7 81.2 78.8 80.38 80.42 84.66 81.5 82.8 81
16/04/2022 21:05:14 82.66 81.77 84.06 79.7 81.2 78.8 83.8 82.89 84.66 81.5 82.8 81
16/04/2022 21:05:15 82 82.19 84.06 79.7 81.2 78.8 81.87 82.83 84.66 81.5 82.8 81
16/04/2022 21:05:16 77.99 81.79 84.06 79.7 81.2 78.8 79.28 82.1 84.66 81.5 82.8 81
16/04/2022 21:05:17 81.08 81.04 84.06 79.7 81.2 78.8 83.15 82.46 84.66 81.5 82.8 81
16/04/2022 21:05:18 80.41 80.84 84.06 79.7 81.2 78.8 82.37 82.51 84.66 81.5 82.8 81
16/04/2022 21:05:19 78.47 80.42 84.06 79.7 81.2 78.8 81.35 82.49 84.66 81.5 82.8 81
16/04/2022 21:05:20 80.2 80.14 84.06 79.8 81.2 78.8 82.63 82.48 84.66 81.5 82.8 81
16/04/2022 21:05:21 79.71 79.99 84.06 79.8 81.2 78.8 81.95 82.46 84.66 81.5 82.8 81
16/04/2022 21:05:22 77.7 80.15 84.06 79.8 81.2 78.8 80.76 82.51 84.66 81.5 82.8 81
16/04/2022 21:05:23 78.21 78.7 84.06 79.8 81.2 78.8 80.8 81.48 84.66 81.5 82.8 81
16/04/2022 21:05:24 76.56 78.47 84.06 79.8 81.2 78.8 80.67 81.23 84.66 81.5 82.8 81
16/04/2022 21:05:25 78.18 77.94 84.06 79.8 81.2 78.8 81.43 81.35 84.66 81.5 82.8 81
16/04/2022 21:05:26 78.23 78.6 82.87 79.8 81.2 78.8 81.3 81.55 83.12 81.5 82.8 81
16/04/2022 21:05:27 78.08 78.34 82.87 79.7 81.2 78.8 80.89 81.57 83.12 81.5 82.8 81
16/04/2022 21:05:28 79.39 79.1 82.87 79.6 81.2 78.8 81.84 81.69 83.12 81.4 82.8 81
16/04/2022 21:05:29 79.21 79.64 82.87 79.6 81.2 78.8 82.51 82.29 83.12 81.5 82.8 81
16/04/2022 21:05:30 80.91 80.41 82.87 79.6 81.2 78.8 84.47 83.67 83.67 81.5 82.8 81
16/04/2022 21:05:31 82.13 81.6 82.87 79.7 81.2 78.8 83.7 83.79 83.79 81.5 82.8 81
16/04/2022 21:05:32 82.99 82.78 82.87 79.7 81.2 78.8 84.95 84.87 84.87 81.5 82.8 81
16/04/2022 21:05:33 82.56 82.65 82.87 79.7 81.2 78.8 84.5 84.51 84.87 81.5 82.8 81
16/04/2022 21:05:34 82.26 83.17 83.17 79.7 81.2 78.8 84.28 85.26 85.26 81.6 82.8 81
16/04/2022 21:05:35 77.13 81.96 83.17 79.7 81.2 78.8 81.1 83.97 85.26 81.6 82.8 81
16/04/2022 21:05:36 80.59 80.36 83.17 79.7 81.2 78.8 83.2 83.23 85.26 81.6 82.8 81
16/04/2022 21:05:37 82.37 81.98 83.17 79.7 81.2 78.8 83.64 83.56 85.26 81.6 82.8 81
16/04/2022 21:05:38 81.68 82.72 83.17 79.7 81.2 78.8 83.62 84.24 85.26 81.6 82.8 81
16/04/2022 21:05:39 83.81 83.85 83.85 79.7 81.2 78.8 85.85 85.72 85.72 81.6 82.8 81
16/04/2022 21:05:40 82.14 83.4 83.85 79.7 81.2 78.8 84.19 85.39 85.72 81.6 82.8 81
16/04/2022 21:05:41 88 87.65 87.65 79.8 81.2 78.8 89.49 89.14 89.14 81.7 82.8 81
16/04/2022 21:05:42 81.46 85.89 87.65 79.8 81.2 78.8 83.11 87.58 89.14 81.7 82.8 81
16/04/2022 21:05:43 82.5 83.76 87.65 79.9 81.2 78.8 83.64 85.52 89.14 81.7 82.8 81
16/04/2022 21:05:44 82.62 83.95 87.65 79.9 81.2 78.8 83.5 84.65 89.14 81.7 82.8 81
16/04/2022 21:05:45 80.78 82.53 87.65 79.9 81.2 78.8 83.83 83.97 89.14 81.8 82.8 81
16/04/2022 21:05:46 83.13 82.92 87.65 79.9 81.2 78.8 85.29 85.07 89.14 81.8 82.8 81
16/04/2022 21:05:47 84.84 84.38 87.65 79.9 81.2 78.8 85.63 85.47 89.14 81.8 82.8 81
16/04/2022 21:05:48 80.21 84.26 87.65 79.9 81.2 78.8 81.27 85.34 89.14 81.8 82.8 81
16/04/2022 21:05:49 82.65 82.75 87.65 79.9 81.2 78.8 84.34 84.17 89.14 81.8 82.8 81
16/04/2022 21:05:50 81.03 83.1 87.65 80 81.2 78.8 83.01 84.65 89.14 81.8 82.8 81
16/04/2022 21:05:51 78.96 81.38 87.65 80 81.2 78.8 82.36 83.3 89.14 81.9 82.8 81
16/04/2022 21:05:52 80 80.22 87.65 80 81.2 78.8 83.39 83.39 89.14 81.9 82.8 81
16/04/2022 21:05:53 81.64 81.38 87.65 80 81.2 78.8 83.27 83.45 89.14 81.9 82.8 81
16/04/2022 21:05:54 78.73 80.95 87.65 80 81.1 78.8 81.17 83.27 89.14 81.9 82.7 81
16/04/2022 21:05:55 78.51 79.79 87.65 80 81 78.8 80.5 82.22 89.14 81.9 82.7 81
16/04/2022 21:05:56 76.5 79.13 87.65 80 81 78.8 79.94 81.59 89.14 81.9 82.7 81
16/04/2022 21:05:57 77.65 77.87 87.65 80 81 78.8 80.23 80.74 89.14 81.9 82.7 81
16/04/2022 21:05:58 77.87 77.98 87.65 80 81 78.8 80.28 80.65 89.14 81.9 82.7 81
16/04/2022 21:05:59 80.32 79.82 87.65 80 81 78.8 82.3 81.91 89.14 81.9 82.7 81
16/04/2022 21:06:00 81.54 81.75 87.65 80 81 78.8 83.38 83.44 89.14 81.9 82.7 81
16/04/2022 21:06:01 81.21 82.25 87.65 80 81 78.8 83.83 83.83 89.14 81.9 82.7 81
16/04/2022 21:06:02 80.06 81.22 87.65 80 81 78.8 83.72 84.11 89.14 81.9 82.7 81
16/04/2022 21:06:03 82.39 82.26 87.65 80 81 78.8 83.99 84.25 89.14 81.9 82.7 81
16/04/2022 21:06:04 82.5 82.77 87.65 80 81 78.8 83.3 84.02 89.14 81.9 82.7 81
16/04/2022 21:06:05 79.37 82.64 87.65 80 81 78.8 80.75 83.8 89.14 81.9 82.7 81
16/04/2022 21:06:06 80.72 81.25 87.65 80 81 78.8 81.22 82.17 89.14 81.9 82.7 81
16/04/2022 21:06:07 79.26 80.58 87.65 80 81 78.8 80.75 81.42 89.14 81.9 82.7 81
16/04/2022 21:06:08 85.44 84.42 87.65 80.1 81 78.8 85.88 84.91 89.14 82 82.7 81
16/04/2022 21:06:09 81.65 83.8 87.65 80.1 81 78.8 83.48 84.46 89.14 82 82.7 81
16/04/2022 21:06:10 82.68 82.89 87.65 80.1 81 78.8 84.08 84.15 89.14 82 82.7 81
16/04/2022 21:06:11 83.18 83.59 85.89 80.1 81.1 78.8 84.83 84.89 87.58 82 82.7 81
16/04/2022 21:06:12 86.2 85.41 85.41 80.2 81.1 78.9 86.71 86.11 86.11 82 82.7 81
16/04/2022 21:06:13 86.92 86.6 86.6 80.2 81.1 78.9 87.24 87.04 87.04 82.1 82.7 81
16/04/2022 21:06:14 88.69 87.83 87.83 80.3 81.1 78.9 88.6 87.95 87.95 82.1 82.7 81.1
16/04/2022 21:06:15 84.43 87.88 87.88 80.3 81.1 78.9 85.07 87.96 87.96 82.1 82.7 81.1
16/04/2022 21:06:16 87.19 86.98 87.88 80.4 81.1 78.9 87.49 87.29 87.96 82.2 82.7 81.1
16/04/2022 21:06:17 86.9 87.41 87.88 80.5 81.1 78.9 87.48 87.75 87.96 82.2 82.7 81.1
16/04/2022 21:06:18 85.15 87.44 87.88 80.5 81.2 78.9 85.88 87.8 87.96 82.2 82.7 81.1
16/04/2022 21:06:19 84.55 85.91 87.88 80.5 81.2 78.9 85.14 86.5 87.96 82.2 82.7 81.1
16/04/2022 21:06:20 91.47 90.59 90.59 80.7 81.2 78.9 91.34 90.49 90.49 82.3 82.8 81.1
16/04/2022 21:06:21 86.92 90.71 90.71 80.7 81.2 78.9 87.51 90.59 90.59 82.4 82.8 81.1
16/04/2022 21:06:22 87.95 88.93 90.71 80.8 81.2 78.9 88.81 89.2 90.59 82.4 82.8 81.1
16/04/2022 21:06:23 85.3 88.11 90.71 80.8 81.3 78.9 86.18 88.69 90.59 82.5 82.8 81.1
16/04/2022 21:06:24 87.95 87.66 90.71 80.9 81.3 79 88.97 88.49 90.59 82.5 82.8 81.1
16/04/2022 21:06:25 90.7 89.71 90.71 81 81.3 79 90.44 89.86 90.59 82.6 82.8 81.1
16/04/2022 21:06:26 86.1 89.69 90.71 81.1 81.3 79 86.59 89.68 90.59 82.6 82.9 81.1
16/04/2022 21:06:27 86.49 87.5 90.71 81.1 81.3 79 87 87.79 90.59 82.7 82.9 81.1
16/04/2022 21:06:28 92.08 91.24 91.24 81.3 81.4 79 92.19 91.33 91.33 82.8 82.9 81.1
16/04/2022 21:06:29 94.75 93.8 93.8 81.6 81.5 79.1 94.45 93.61 93.61 83 83 81.2
16/04/2022 21:06:30 94.98 95.2 95.2 81.9 81.6 79.1 94.93 95.04 95.04 83.2 83 81.2
16/04/2022 21:06:31 93.2 94.2 95.2 82.1 81.7 79.1 93.41 94.14 95.04 83.3 83.1 81.2
16/04/2022 21:06:32 92.34 94.04 95.2 82.2 81.7 79.2 92.88 94.14 95.04 83.5 83.1 81.2
16/04/2022 21:06:33 89.1 93.19 95.2 82.3 81.7 79.2 89.75 93.52 95.04 83.5 83.2 81.2
16/04/2022 21:06:34 95.07 94.37 95.2 82.6 81.8 79.2 95.07 94.39 95.04 83.7 83.2 81.3
16/04/2022 21:06:35 93.74 95.49 95.49 82.8 81.9 79.3 93.38 95.24 95.24 83.8 83.3 81.3
16/04/2022 21:06:36 93.14 93.99 95.49 82.9 82 79.3 92.36 93.67 95.24 83.9 83.3 81.3
16/04/2022 21:06:37 92.43 93.87 95.49 83 82 79.3 92.44 93.54 95.24 84 83.3 81.3
16/04/2022 21:06:38 92.89 93.02 95.49 83.2 82.1 79.3 92.39 92.61 95.24 84.1 83.4 81.3
16/04/2022 21:06:39 86.77 92.77 95.49 83.2 82.1 79.3 86.74 92.34 95.24 84.1 83.4 81.3
16/04/2022 21:06:40 93.27 92.92 95.49 83.3 82.1 79.4 92.87 92.49 95.24 84.2 83.4 81.4
16/04/2022 21:06:41 93.32 93.56 95.49 83.5 82.2 79.4 94.78 94.47 95.24 84.4 83.5 81.4
16/04/2022 21:06:42 93.3 93.73 95.49 83.6 82.2 79.4 92.79 94.19 95.24 84.5 83.5 81.4
16/04/2022 21:06:43 92.97 94.97 95.49 83.7 82.3 79.5 92.89 94.97 95.24 84.6 83.5 81.4
16/04/2022 21:06:44 91.92 92.88 95.49 83.8 82.3 79.5 91.09 92.81 95.24 84.7 83.6 81.4
16/04/2022 21:06:45 86.71 92.6 95.49 83.8 82.3 79.5 86.98 92.02 95.24 84.7 83.6 81.4
16/04/2022 21:06:46 87.72 89.97 95.49 83.9 82.3 79.5 87.66 89.7 95.24 84.7 83.6 81.4
16/04/2022 21:06:47 95.08 94.04 95.49 84.1 82.4 79.5 95.03 93.98 95.24 84.9 83.6 81.5
16/04/2022 21:06:48 95.14 94.81 95.49 84.2 82.5 79.6 94.75 94.54 95.24 85 83.7 81.5
16/04/2022 21:06:49 91.93 94.7 95.49 84.3 82.5 79.6 91.62 94.44 95.24 85.1 83.7 81.5
16/04/2022 21:06:50 84.12 93.02 95.49 84.3 82.5 79.6 84.15 92.73 95.24 85.1 83.7 81.5
16/04/2022 21:06:51 82.32 89.55 95.49 84.3 82.5 79.6 84.12 89.37 95.24 85.1 83.7 81.5
16/04/2022 21:06:52 80.64 86.43 95.49 84.3 82.5 79.6 83.27 86.83 95.24 85.1 83.7 81.5
16/04/2022 21:06:53 84.33 84.68 95.49 84.4 82.5 79.6 85.88 85.63 95.24 85.1 83.7 81.5
16/04/2022 21:06:54 80.35 84.08 95.49 84.4 82.5 79.6 83.85 85.67 95.24 85.1 83.7 81.5
16/04/2022 21:06:55 79.57 82.22 95.49 84.4 82.5 79.6 81.99 84.52 95.24 85.1 83.7 81.5
16/04/2022 21:06:56 82.34 82.24 95.49 84.4 82.5 79.6 83.62 83.74 95.24 85.1 83.7 81.5
16/04/2022 21:06:57 79.49 82.03 95.49 84.4 82.4 79.6 81.59 83.68 95.24 85.1 83.6 81.5
16/04/2022 21:06:58 78.15 80.52 95.49 84.4 82.4 79.6 81.3 82.62 95.24 85.1 83.6 81.5
16/04/2022 21:06:59 83.5 82.57 95.49 84.4 82.4 79.6 83.76 83.17 95.24 85.1 83.6 81.5
16/04/2022 21:07:00 84.14 84.32 95.49 84.4 82.3 79.6 84.38 84.48 95.24 85.1 83.5 81.5
16/04/2022 21:07:01 80.88 83.2 95.49 84.4 82.3 79.6 83.25 83.79 95.24 85.1 83.5 81.5
16/04/2022 21:07:02 84.75 84.21 95.49 84.4 82.3 79.6 86.35 85.58 95.24 85.1 83.5 81.5
16/04/2022 21:07:03 84.36 84.62 95.49 84.4 82.3 79.6 86.25 86.45 95.24 85.1 83.5 81.5
16/04/2022 21:07:04 84.02 85.81 95.49 84.4 82.2 79.6 86.03 87.52 95.24 85.2 83.5 81.5
16/04/2022 21:07:05 82.59 83.6 94.97 84.4 82.2 79.6 84.19 85.62 94.97 85.2 83.5 81.5
16/04/2022 21:07:06 84.45 84.62 94.97 84.4 82.2 79.6 85.43 85.89 94.97 85.2 83.5 81.5
16/04/2022 21:07:07 80.59 83.65 94.97 84.4 82.2 79.6 82.61 84.95 94.97 85.2 83.5 81.5
16/04/2022 21:07:08 77.63 81.8 94.97 84.4 82.2 79.6 80.79 83.63 94.97 85.2 83.5 81.5
16/04/2022 21:07:09 75.76 79.84 94.97 84.4 82.2 79.6 80.2 82.27 94.97 85.2 83.5 81.5
16/04/2022 21:07:10 79.13 79.06 94.97 84.4 82.2 79.6 81.18 81.48 94.97 85.2 83.5 81.5
16/04/2022 21:07:11 85.55 84.79 94.97 84.4 82.2 79.6 87.25 86.46 94.97 85.2 83.5 81.5
16/04/2022 21:07:12 80.54 84.57 94.97 84.4 82.2 79.6 83.63 86.5 94.97 85.2 83.5 81.5
16/04/2022 21:07:13 83.26 83.38 94.81 84.4 82.2 79.7 84.13 84.75 94.54 85.2 83.5 81.5
16/04/2022 21:07:14 79.23 82.99 94.81 84.4 82.2 79.7 81.18 84.35 94.54 85.2 83.5 81.5
16/04/2022 21:07:15 77.78 80.9 94.81 84.4 82.2 79.7 80.65 82.85 94.54 85.2 83.5 81.5
16/04/2022 21:07:16 78.84 79.45 94.81 84.4 82.2 79.7 81.58 81.78 94.54 85.2 83.5 81.5
16/04/2022 21:07:17 80.18 79.93 94.81 84.4 82.2 79.7 81.39 81.91 94.54 85.2 83.5 81.5
16/04/2022 21:07:18 83.11 82.43 94.7 84.4 82.2 79.7 83.52 83.13 94.44 85.2 83.5 81.5
16/04/2022 21:07:19 82.31 82.61 93.02 84.4 82.2 79.7 83.7 83.71 92.73 85.2 83.5 81.5
16/04/2022 21:07:20 83.1 83.17 89.55 84.4 82.2 79.7 84.19 84.16 89.37 85.2 83.5 81.6
16/04/2022 21:07:21 80.4 82.9 86.43 84.4 82.2 79.7 83.44 84.14 87.52 85.2 83.5 81.6
16/04/2022 21:07:22 80.3 81.5 85.81 84.4 82.2 79.7 83.85 84.22 87.52 85.2 83.5 81.6
16/04/2022 21:07:23 81.46 81.6 85.81 84.4 82.2 79.7 83.56 83.8 87.52 85.2 83.4 81.6
16/04/2022 21:07:24 81.59 81.92 85.81 84.4 82.2 79.7 82.82 83.94 87.52 85.2 83.4 81.6
16/04/2022 21:07:25 84.78 83.72 85.81 84.4 82.2 79.7 85.61 84.85 87.52 85.2 83.4 81.6
16/04/2022 21:07:26 84.22 84.23 85.81 84.4 82.2 79.7 84.97 85.01 87.52 85.2 83.4 81.6
16/04/2022 21:07:27 82.36 84.12 85.81 84.4 82.2 79.7 83.93 85.08 87.52 85.2 83.4 81.6
16/04/2022 21:07:28 81.83 83.2 85.81 84.4 82.1 79.7 82.91 84.57 87.52 85.2 83.4 81.6
16/04/2022 21:07:29 83.19 83.24 85.81 84.4 82.1 79.7 84.5 84.37 87.52 85.2 83.4 81.6
16/04/2022 21:07:30 81.75 83.18 85.81 84.5 82.1 79.7 83.28 84.46 87.52 85.2 83.4 81.6
16/04/2022 21:07:31 79.76 82.29 85.81 84.5 82.1 79.7 82.91 83.85 87.52 85.2 83.4 81.6
16/04/2022 21:07:32 80.2 80.71 85.81 84.5 82.1 79.7 83.56 83.76 87.52 85.2 83.4 81.6
16/04/2022 21:07:33 80.19 80.95 85.81 84.5 82.1 79.7 82.66 83.54 87.52 85.2 83.4 81.6
16/04/2022 21:07:34 78.55 80.36 84.79 84.5 82.1 79.7 80.92 83 86.5 85.2 83.4 81.6
16/04/2022 21:07:35 78.49 79.23 84.79 84.5 82.1 79.7 79.7 82.03 86.5 85.2 83.4 81.6
16/04/2022 21:07:36 79.31 79.24 84.79 84.5 82.1 79.7 80.24 80.67 86.5 85.2 83.4 81.6
16/04/2022 21:07:37 78.77 79.94 84.79 84.5 82.1 79.7 79.42 80.85 86.5 85.2 83.4 81.6
16/04/2022 21:07:38 79.39 79.66 84.79 84.5 82.1 79.7 80.35 80.71 86.5 85.2 83.4 81.6
16/04/2022 21:07:39 80.51 80.25 84.79 84.5 82.1 79.7 81.24 81 86.5 85.2 83.4 81.6
16/04/2022 21:07:40 81.03 81.14 84.79 84.5 82.1 79.7 81.89 81.99 86.5 85.2 83.4 81.6
16/04/2022 21:07:41 82.29 81.97 84.57 84.5 82.1 79.7 82.6 82.34 86.5 85.2 83.4 81.6
16/04/2022 21:07:42 83.37 82.99 84.23 84.4 82.1 79.7 83.31 83.06 85.08 85.2 83.3 81.6
16/04/2022 21:07:43 80.33 82.85 84.23 84.4 82.1 79.7 81.81 83.36 85.08 85.2 83.3 81.6
16/04/2022 21:07:44 81.91 81.94 84.23 84.4 82.1 79.7 82.41 82.45 85.08 85.2 83.3 81.6
16/04/2022 21:07:45 81.75 82.57 84.23 84.4 82.1 79.7 82.21 82.95 85.08 85.2 83.3 81.6
16/04/2022 21:07:46 79.83 81.65 84.23 84.4 82.1 79.7 80.45 82.15 85.08 85.2 83.3 81.6
16/04/2022 21:07:47 79.47 80.54 84.23 84.4 82.1 79.7 80.69 81.18 85.08 85.2 83.3 81.6
16/04/2022 21:07:48 80.38 80.8 84.23 84.4 82.1 79.7 81.34 81.77 85.08 85.2 83.3 81.6
16/04/2022 21:07:49 80.71 80.61 84.23 84.4 82.1 79.7 81.64 81.56 85.08 85.2 83.3 81.6
16/04/2022 21:07:50 80.11 80.83 84.23 84.4 82.1 79.7 81.29 81.85 85.08 85.2 83.3 81.6
16/04/2022 21:07:51 80.14 80.53 84.23 84.4 82.1 79.7 80.91 81.38 85.08 85.2 83.3 81.6
16/04/2022 21:07:52 79.92 80.36 84.23 84.4 82.1 79.7 80.77 81.09 85.08 85.1 83.3 81.6
16/04/2022 21:07:53 79.2 80.23 84.23 84.4 82.1 79.7 79.97 80.93 85.08 85.1 83.3 81.6
16/04/2022 21:07:54 78.04 79.53 84.23 84.4 82.1 79.7 78.68 80.35 85.08 85.1 83.3 81.6
16/04/2022 21:07:55 82.88 82.19 84.23 84.4 82.1 79.7 82.32 81.77 85.08 85.1 83.3 81.6
16/04/2022 21:07:56 81.87 82.23 84.12 84.4 82.1 79.7 82.76 82.51 85.08 85.1 83.3 81.6
16/04/2022 21:07:57 81.28 82.23 83.24 84.4 82.1 79.7 82.18 82.69 84.57 85.2 83.3 81.6
16/04/2022 21:07:58 80.8 81.27 83.24 84.4 82.1 79.7 81.16 82.07 84.46 85.2 83.3 81.6
16/04/2022 21:07:59 81.87 81.77 83.18 84.4 82.1 79.7 83.04 82.84 84.46 85.2 83.3 81.6
16/04/2022 21:08:00 82.24 82.48 82.99 84.4 82.1 79.7 83.52 83.64 83.85 85.2 83.3 81.6
16/04/2022 21:08:01 81.55 82.43 82.99 84.4 82.1 79.7 82.32 83.22 83.76 85.2 83.3 81.6
16/04/2022 21:08:02 82.53 82.43 82.99 84.4 82.1 79.7 83.37 83.31 83.64 85.2 83.3 81.6
16/04/2022 21:08:03 82.68 82.98 82.99 84.4 82.1 79.7 83.53 83.8 83.8 85.2 83.3 81.6
16/04/2022 21:08:04 80.99 82.63 82.99 84.4 82.1 79.7 82.38 83.66 83.8 85.2 83.3 81.6
16/04/2022 21:08:05 78.99 81.61 82.99 84.4 82.1 79.7 79.99 82.65 83.8 85.2 83.3 81.6
16/04/2022 21:08:06 81.81 81.48 82.99 84.4 82.1 79.7 82.77 82.48 83.8 85.2 83.3 81.6
16/04/2022 21:08:07 78.41 81.31 82.99 84.4 82.1 79.7 80.33 82.33 83.8 85.2 83.3 81.6
16/04/2022 21:08:08 81.85 81.42 82.99 84.4 82.1 79.7 82.93 82.61 83.8 85.2 83.3 81.6
16/04/2022 21:08:09 79.08 81.14 82.99 84.4 82.1 79.7 80.17 82.35 83.8 85.2 83.3 81.6
16/04/2022 21:08:10 80.2 80.48 82.99 84.4 82.1 79.7 82.2 81.99 83.8 85.2 83.3 81.6
16/04/2022 21:08:11 80.97 80.82 82.99 84.4 82.1 79.7 81.85 81.99 83.8 85.2 83.3 81.6
16/04/2022 21:08:12 81.02 81.76 82.98 84.4 82.1 79.7 82.41 82.79 83.8 85.2 83.3 81.6
16/04/2022 21:08:13 81.3 81.35 82.98 84.4 82.1 79.7 82.69 82.61 83.8 85.2 83.3 81.6
16/04/2022 21:08:14 79.71 80.81 82.98 84.4 82.1 79.7 80.72 82.39 83.8 85.2 83.3 81.6
16/04/2022 21:08:15 78.67 80.52 82.98 84.4 82.1 79.7 79.96 81.7 83.8 85.2 83.3 81.6
16/04/2022 21:08:16 80.9 80.67 82.98 84.4 82.1 79.8 81.98 81.78 83.8 85.2 83.3 81.6
16/04/2022 21:08:17 81.74 81.38 82.98 84.4 82.1 79.8 83.12 82.64 83.8 85.2 83.3 81.6
16/04/2022 21:08:18 81.61 81.95 82.98 84.4 82.1 79.8 82.15 82.88 83.8 85.2 83.3 81.6
16/04/2022 21:08:19 79.93 81.75 82.98 84.4 82.1 79.8 81.83 82.78 83.8 85.2 83.3 81.6
16/04/2022 21:08:20 82.11 81.81 82.98 84.4 82.1 79.8 83.02 82.86 83.8 85.2 83.3 81.6
16/04/2022 21:08:21 81.03 81.39 82.98 84.4 82.1 79.8 82.16 82.51 83.8 85.2 83.3 81.6
16/04/2022 21:08:22 81.76 81.59 82.98 84.5 82.1 79.8 83.52 83.24 83.8 85.2 83.3 81.6
16/04/2022 21:08:23 81.97 82.16 82.98 84.5 82.1 79.8 82.89 83.42 83.8 85.2 83.3 81.6
16/04/2022 21:08:24 81.55 82.15 82.98 84.5 82.1 79.8 82.38 83.05 83.8 85.2 83.3 81.6
16/04/2022 21:08:25 79.61 81.4 82.98 84.5 82.1 79.8 81.7 82.54 83.8 85.2 83.3 81.6
16/04/2022 21:08:26 80.12 80.69 82.98 84.5 82.1 79.8 81.15 82.23 83.8 85.2 83.3 81.6
16/04/2022 21:08:27 77.43 80.14 82.98 84.5 82.1 79.8 79.23 81.43 83.8 85.2 83.3 81.6
16/04/2022 21:08:28 77.33 78.61 82.98 84.5 82.1 79.8 79.23 80.33 83.8 85.2 83.3 81.6
16/04/2022 21:08:29 76.31 77.89 82.98 84.5 82.1 79.8 78.07 79.55 83.8 85.2 83.3 81.6
16/04/2022 21:08:30 80.29 79.59 82.98 84.5 82.1 79.8 81.73 80.92 83.8 85.2 83.3 81.6
16/04/2022 21:08:31 81.15 80.92 82.98 84.5 82.1 79.8 81.71 81.72 83.8 85.2 83.3 81.6
16/04/2022 21:08:32 81.52 81.15 82.98 84.5 82.1 79.8 82.35 81.95 83.8 85.2 83.3 81.6
16/04/2022 21:08:33 80.87 81.34 82.63 84.5 82.1 79.8 81.62 82.05 83.66 85.2 83.3 81.6
16/04/2022 21:08:34 82.05 81.77 82.16 84.5 82.1 79.8 83.3 82.93 83.42 85.2 83.3 81.6
16/04/2022 21:08:35 80.62 81.78 82.16 84.5 82.1 79.8 82.11 82.95 83.42 85.2 83.3 81.6
16/04/2022 21:08:36 81.11 81.57 82.16 84.5 82.1 79.8 81.79 82.65 83.42 85.2 83.3 81.6
16/04/2022 21:08:37 79.25 81.16 82.16 84.5 82.1 79.8 81.44 82.29 83.42 85.2 83.3 81.6
16/04/2022 21:08:38 83.03 82.11 82.16 84.5 82.1 79.8 84.13 83.4 83.42 85.2 83.3 81.6
16/04/2022 21:08:39 84.18 84.67 84.67 84.5 82.1 79.8 84.98 85.46 85.46 85.2 83.3 81.6
16/04/2022 21:08:40 80.13 82.65 84.67 84.5 82.1 79.8 82.86 83.72 85.46 85.2 83.3 81.6
16/04/2022 21:08:41 79.54 82.03 84.67 84.5 82.1 79.8 81.07 83.54 85.46 85.2 83.3 81.6
16/04/2022 21:08:42 80.56 80.63 84.67 84.5 82.1 79.8 82.28 82.36 85.46 85.2 83.3 81.6
16/04/2022 21:08:43 83.24 82.43 84.67 84.5 82.1 79.8 83.92 83.37 85.46 85.2 83.3 81.6
16/04/2022 21:08:44 83.04 83.12 84.67 84.5 82.1 79.8 84.03 83.92 85.46 85.2 83.3 81.6
16/04/2022 21:08:45 81.03 82.77 84.67 84.5 82.1 79.8 82.94 83.81 85.46 85.2 83.3 81.6
16/04/2022 21:08:46 80.89 81.73 84.67 84.5 82.1 79.8 81.94 83.24 85.46 85.2 83.3 81.6
16/04/2022 21:08:47 79.16 81.46 84.67 84.5 82.1 79.8 80.59 82.62 85.46 85.2 83.3 81.6
16/04/2022 21:08:48 82.71 82.04 84.67 84.5 82.1 79.8 83.02 82.61 85.46 85.2 83.3 81.6
16/04/2022 21:08:49 84.37 83.82 84.67 84.5 82.1 79.8 84.37 83.92 85.46 85.2 83.3 81.6
16/04/2022 21:08:50 80.54 83.81 84.67 84.5 82.1 79.8 80.92 83.91 85.46 85.2 83.3 81.6
16/04/2022 21:08:51 78.89 81.95 84.67 84.5 82.1 79.8 79.44 82.19 85.46 85.2 83.3 81.6
16/04/2022 21:08:52 82.81 82.4 84.67 84.5 82.1 79.8 83.85 83.22 85.46 85.2 83.3 81.6
16/04/2022 21:08:53 81.86 82.67 84.67 84.5 82.1 79.8 82.58 83.48 85.46 85.2 83.3 81.6
16/04/2022 21:08:54 80.15 81.81 84.67 84.5 82.1 79.8 81.99 82.88 85.46 85.2 83.3 81.6
16/04/2022 21:08:55 78.04 80.66 84.67 84.5 82.1 79.8 80.01 81.95 85.46 85.2 83.3 81.6
16/04/2022 21:08:56 83.54 82.91 84.67 84.6 82.1 79.8 85.43 84.76 85.46 85.2 83.3 81.6
16/04/2022 21:08:57 81.5 83.02 84.67 84.6 82.1 79.8 83.23 85.04 85.46 85.2 83.3 81.6
16/04/2022 21:08:58 76.9 81.9 84.67 84.6 82.1 79.8 79.93 83.66 85.46 85.2 83.3 81.6
16/04/2022 21:08:59 83.64 82.82 84.67 84.6 82.1 79.8 84.25 83.71 85.46 85.2 83.3 81.6
16/04/2022 21:09:00 80.97 82.37 84.67 84.6 82.1 79.8 82.11 83.43 85.46 85.2 83.3 81.6
16/04/2022 21:09:01 78.41 81.6 84.67 84.6 82.1 79.8 80.62 82.7 85.46 85.2 83.3 81.6
16/04/2022 21:09:02 76.38 79.93 84.67 84.6 82.1 79.8 78.71 81.54 85.46 85.2 83.2 81.6
16/04/2022 21:09:03 77.78 78.19 84.67 84.6 82.1 79.8 80 80.23 85.46 85.2 83.2 81.6
16/04/2022 21:09:04 78.46 78.39 84.67 84.5 82.1 79.8 81.03 80.68 85.46 85.2 83.2 81.6
16/04/2022 21:09:05 79.34 79.33 84.67 84.5 82.1 79.8 80.83 81.04 85.46 85.2 83.2 81.6
16/04/2022 21:09:06 80.12 79.96 84.67 84.5 82.1 79.8 81.15 81.14 85.46 85.2 83.2 81.6
16/04/2022 21:09:07 78.76 79.97 84.67 84.5 82.1 79.8 80.09 81.18 85.46 85.2 83.2 81.6
16/04/2022 21:09:08 85.12 83.95 84.67 84.6 82.1 79.8 85.09 84.12 85.46 85.2 83.2 81.6
16/04/2022 21:09:09 78.21 83.32 83.95 84.6 82.1 79.8 80.12 83.53 85.04 85.2 83.2 81.6
16/04/2022 21:09:10 85.26 84.35 84.35 84.6 82.1 79.8 86.17 85.3 85.3 85.2 83.2 81.6
16/04/2022 21:09:11 86.18 85.75 85.75 84.6 82.1 79.8 87.17 86.65 86.65 85.3 83.3 81.7
16/04/2022 21:09:12 82.09 85.34 85.75 84.6 82.1 79.8 83.36 86.31 86.65 85.3 83.3 81.7
16/04/2022 21:09:13 83.06 83.6 85.75 84.6 82.1 79.8 85.05 85.45 86.65 85.3 83.3 81.7
16/04/2022 21:09:14 84.89 85.11 85.75 84.6 82.1 79.8 86.33 86.86 86.86 85.3 83.3 81.7
16/04/2022 21:09:15 84.08 85.31 85.75 84.6 82.1 79.9 84.36 86.02 86.86 85.3 83.3 81.7
16/04/2022 21:09:16 82.58 83.9 85.75 84.6 82.1 79.9 84.7 85.37 86.86 85.3 83.3 81.7
16/04/2022 21:09:17 79.52 83.17 85.75 84.6 82.1 79.9 81.64 84.79 86.86 85.3 83.3 81.7
16/04/2022 21:09:18 77.92 81.49 85.75 84.6 82.1 79.9 80.17 83.31 86.86 85.3 83.3 81.7
16/04/2022 21:09:19 77.79 79.47 85.75 84.6 82.1 79.9 79.99 81.53 86.86 85.3 83.2 81.7
16/04/2022 21:09:20 80.45 80.4 85.75 84.6 82.1 79.9 82.13 82.05 86.86 85.3 83.2 81.7
16/04/2022 21:09:21 77.86 79.56 85.75 84.6 82.1 79.9 80.03 81.41 86.86 85.3 83.2 81.7
16/04/2022 21:09:22 80.5 79.89 85.75 84.6 82.1 79.9 82.68 82.05 86.86 85.3 83.2 81.7
16/04/2022 21:09:23 80.24 80.58 85.75 84.6 82.1 79.9 82.44 82.59 86.86 85.3 83.2 81.7
16/04/2022 21:09:24 78.54 79.78 85.75 84.6 82.1 79.9 81.38 82.07 86.86 85.3 83.2 81.7
16/04/2022 21:09:25 78.75 79.41 85.75 84.6 82.1 79.9 80.02 81.78 86.86 85.3 83.2 81.7
16/04/2022 21:09:26 79.1 79.36 85.75 84.6 82.1 79.9 80.81 81.08 86.86 85.3 83.2 81.7
16/04/2022 21:09:27 78.73 79.58 85.75 84.6 82.1 79.9 80.92 81.38 86.86 85.3 83.2 81.7
16/04/2022 21:09:28 80.46 80.51 85.75 84.6 82.1 79.9 81.63 81.75 86.86 85.3 83.2 81.7
16/04/2022 21:09:29 78.49 79.64 85.75 84.6 82.1 79.9 80.8 81.34 86.86 85.3 83.2 81.7
16/04/2022 21:09:30 76.62 79.03 85.75 84.6 82.1 79.9 79.22 80.97 86.86 85.3 83.2 81.7
16/04/2022 21:09:31 79.74 79.65 85.75 84.6 82.1 79.9 81.79 81.57 86.86 85.3 83.2 81.7
16/04/2022 21:09:32 76.67 78.61 85.75 84.6 82.1 79.9 78.76 80.79 86.86 85.3 83.2 81.7
16/04/2022 21:09:33 77.44 77.78 85.75 84.6 82.1 79.9 79.26 79.76 86.86 85.3 83.2 81.7
16/04/2022 21:09:34 77.57 77.83 85.75 84.6 82.1 79.9 79.31 79.58 86.86 85.3 83.2 81.7
16/04/2022 21:09:35 80.72 79.88 85.75 84.6 82.1 79.9 82.4 81.58 86.86 85.3 83.2 81.7
16/04/2022 21:09:36 77.64 79.82 85.75 84.6 82.1 79.9 79.73 81.52 86.86 85.3 83.2 81.7
16/04/2022 21:09:37 78.61 78.76 85.75 84.6 82.1 79.9 79.96 80.43 86.86 85.3 83.2 81.7
16/04/2022 21:09:38 80.42 79.99 85.75 84.6 82.1 79.9 81.72 81.27 86.86 85.3 83.2 81.7
16/04/2022 21:09:39 81.87 81.61 85.75 84.6 82.1 79.9 83.36 82.85 86.86 85.3 83.2 81.7
16/04/2022 21:09:40 78.98 81.72 85.75 84.6 82.1 79.9 80.62 82.98 86.86 85.3 83.2 81.7
16/04/2022 21:09:41 79.13 80.1 85.34 84.6 82.1 79.9 80.61 81.46 86.86 85.3 83.2 81.7
16/04/2022 21:09:42 83.45 82.74 85.31 84.6 82.1 79.9 84.66 84.01 86.86 85.3 83.2 81.7
16/04/2022 21:09:43 81.98 82.87 85.31 84.6 82.1 79.9 83.12 84.11 86.86 85.3 83.2 81.7
16/04/2022 21:09:44 81.54 82.07 85.31 84.6 82.1 79.9 83.52 83.73 86.02 85.3 83.2 81.7
16/04/2022 21:09:45 81.98 82.49 83.9 84.6 82.1 79.9 83.82 84.12 85.37 85.3 83.2 81.7
16/04/2022 21:09:46 81.18 81.96 83.17 84.6 82.1 79.9 82.48 83.75 84.79 85.3 83.2 81.7
16/04/2022 21:09:47 79.62 81.42 82.87 84.6 82.1 79.9 81.74 83.03 84.12 85.3 83.2 81.7
16/04/2022 21:09:48 80.08 80.43 82.87 84.6 82.1 79.9 81.72 82.34 84.12 85.3 83.2 81.7
16/04/2022 21:09:49 79.5 80.51 82.87 84.6 82.1 79.9 81.08 82.09 84.12 85.3 83.2 81.7
16/04/2022 21:09:50 80.1 80.14 82.87 84.6 82.1 79.9 81.41 81.62 84.12 85.3 83.2 81.7
16/04/2022 21:09:51 81.17 80.93 82.87 84.6 82.1 79.9 82.49 82.33 84.12 85.3 83.2 81.7
16/04/2022 21:09:52 83.11 82.64 82.87 84.6 82.1 79.9 84.37 83.94 84.12 85.3 83.2 81.7
16/04/2022 21:09:53 82.98 83.56 83.56 84.6 82.1 79.9 84.26 84.81 84.81 85.3 83.2 81.7
16/04/2022 21:09:54 83.91 83.96 83.96 84.7 82.1 79.9 84.09 84.32 84.81 85.3 83.2 81.7
16/04/2022 21:09:55 82.02 83.96 83.96 84.6 82.1 79.9 83.17 84.51 84.81 85.3 83.2 81.7
16/04/2022 21:09:56 81.17 82.62 83.96 84.6 82.1 79.9 81.96 83.36 84.81 85.3 83.2 81.7
16/04/2022 21:09:57 79.99 81.86 83.96 84.6 82.1 79.9 81.18 82.64 84.81 85.3 83.2 81.7
16/04/2022 21:09:58 81.55 81.44 83.96 84.7 82.1 79.9 82.26 82.2 84.81 85.3 83.2 81.7
16/04/2022 21:09:59 80.71 81.5 83.96 84.7 82.1 79.9 81.79 82.26 84.81 85.3 83.2 81.7
16/04/2022 21:10:00 80.83 81.04 83.96 84.7 82.1 79.9 81.28 81.86 84.81 85.3 83.2 81.7
16/04/2022 21:10:01 81.26 81.4 83.96 84.7 82.1 79.9 82.25 82.15 84.81 85.3 83.2 81.7
16/04/2022 21:10:02 81.98 81.76 83.96 84.7 82.1 79.9 82.89 82.7 84.81 85.3 83.2 81.7
16/04/2022 21:10:03 82.6 82.65 83.96 84.7 82.1 79.9 83.69 83.49 84.81 85.3 83.2 81.7
16/04/2022 21:10:04 80.79 82.47 83.96 84.7 82.1 79.9 82.04 83.51 84.81 85.3 83.2 81.7
16/04/2022 21:10:05 77.14 81.03 83.96 84.7 82.1 79.9 80.02 82.26 84.81 85.3 83.2 81.7
16/04/2022 21:10:06 79.38 79.55 83.96 84.7 82.1 79.9 80.73 80.99 84.81 85.3 83.2 81.7
16/04/2022 21:10:07 79.26 80.18 83.96 84.7 82.1 79.9 80.45 81.3 84.81 85.3 83.2 81.7
16/04/2022 21:10:08 81.14 80.57 83.96 84.7 82.1 79.9 82.92 82.18 84.81 85.3 83.2 81.7
16/04/2022 21:10:09 81.48 81.51 83.96 84.7 82.1 79.9 82.74 82.72 84.81 85.3 83.2 81.7
16/04/2022 21:10:10 79.42 81.09 83.96 84.7 82.1 79.9 81.79 82.6 84.81 85.3 83.2 81.7
16/04/2022 21:10:11 81.9 81.63 83.96 84.7 82.1 79.9 82.86 82.87 84.81 85.3 83.2 81.7
16/04/2022 21:10:12 81.31 82.13 83.96 84.7 82.1 79.9 83.84 83.85 84.81 85.3 83.2 81.7
16/04/2022 21:10:13 81.71 81.69 83.96 84.7 82.1 79.9 83.4 83.76 84.81 85.3 83.2 81.7
16/04/2022 21:10:14 80.01 81.47 83.96 84.7 82.1 79.9 81.84 83.25 84.81 85.3 83.2 81.7
16/04/2022 21:10:15 80.51 80.81 83.96 84.7 82.1 79.9 81.52 82.65 84.81 85.3 83.2 81.7
16/04/2022 21:10:16 76.76 80.49 83.96 84.7 82.1 79.9 79.42 81.91 84.81 85.3 83.2 81.7
16/04/2022 21:10:17 78.96 79 83.96 84.6 82.1 79.9 80.47 80.57 84.81 85.3 83.2 81.7
16/04/2022 21:10:18 79.37 79.49 83.96 84.6 82.1 79.9 80.57 80.66 84.81 85.3 83.2 81.7
16/04/2022 21:10:19 79.68 80.52 83.96 84.6 82.1 79.9 80.6 81.36 84.81 85.3 83.2 81.7
16/04/2022 21:10:20 78.58 79.42 83.96 84.6 82.1 79.9 79.08 80.37 84.81 85.3 83.2 81.7
16/04/2022 21:10:21 78.32 79.02 83.96 84.6 82.1 79.9 79.51 79.7 84.81 85.3 83.2 81.7
16/04/2022 21:10:22 78.81 78.9 83.96 84.6 82.1 79.9 80.34 80.45 84.81 85.3 83.2 81.7
16/04/2022 21:10:23 78.76 79.42 83.96 84.6 82.1 79.9 80.7 81.12 84.51 85.3 83.2 81.7
16/04/2022 21:10:24 79.36 79.23 83.96 84.6 82.1 79.9 80.59 80.66 84.51 85.3 83.2 81.7
16/04/2022 21:10:25 81.6 81.35 82.65 84.7 82.1 79.9 82.21 82.23 83.85 85.3 83.2 81.7
16/04/2022 21:10:26 78.53 80.28 82.65 84.7 82.1 79.9 79.33 81.23 83.85 85.3 83.2 81.7
16/04/2022 21:10:27 80.17 80.23 82.65 84.7 82.1 79.9 81.59 81.22 83.85 85.3 83.2 81.7
16/04/2022 21:10:28 82.21 81.74 82.65 84.7 82.1 79.9 83.92 83.29 83.85 85.3 83.2 81.7
16/04/2022 21:10:29 78.31 81.47 82.65 84.7 82.1 79.9 79.75 83.22 83.85 85.3 83.2 81.7
16/04/2022 21:10:30 79.5 79.79 82.65 84.7 82.1 79.9 79.74 81.31 83.85 85.3 83.2 81.7
16/04/2022 21:10:31 82.91 82.13 82.65 84.7 82.1 79.9 82.7 82.13 83.85 85.3 83.2 81.7
16/04/2022 21:10:32 80.26 82.24 82.65 84.7 82.1 79.9 81.47 82.22 83.85 85.3 83.2 81.7
16/04/2022 21:10:33 79.86 80.98 82.47 84.7 82.1 79.9 81.18 81.8 83.85 85.3 83.2 81.7
16/04/2022 21:10:34 80.69 80.88 82.24 84.6 82.1 79.9 82.27 82.27 83.85 85.3 83.2 81.7
16/04/2022 21:10:35 80.59 81.06 82.24 84.7 82.1 79.9 81.83 82.54 83.85 85.3 83.2 81.7
16/04/2022 21:10:36 80.72 81.35 82.24 84.7 82.1 79.9 81.74 82.25 83.85 85.3 83.2 81.7
16/04/2022 21:10:37 82.77 82.48 82.48 84.7 82.1 79.9 83.66 83.36 83.85 85.3 83.2 81.7
16/04/2022 21:10:38 80.8 82.16 82.48 84.7 82.1 79.9 81.55 83.08 83.85 85.3 83.2 81.7
16/04/2022 21:10:39 79.02 81.41 82.48 84.6 82.1 79.9 81.94 82.96 83.85 85.3 83.2 81.7
16/04/2022 21:10:40 77.76 79.79 82.48 84.6 82.1 79.9 80.31 81.67 83.85 85.2 83.2 81.7
16/04/2022 21:10:41 78.01 78.6 82.48 84.6 82.1 79.9 79.85 80.83 83.85 85.2 83.2 81.7
16/04/2022 21:10:42 81.57 81.05 82.48 84.6 82.1 79.9 82.69 82.28 83.76 85.2 83.2 81.7
16/04/2022 21:10:43 80.21 81.4 82.48 84.6 82.1 79.9 81.57 82.57 83.36 85.2 83.2 81.7
16/04/2022 21:10:44 78.6 80.12 82.48 84.6 82.1 79.9 79.53 81.48 83.36 85.2 83.2 81.7
16/04/2022 21:10:45 80.56 80.83 82.48 84.6 82.1 79.9 82.25 82.27 83.36 85.2 83.2 81.7
16/04/2022 21:10:46 84.01 84.11 84.11 84.6 82.1 79.9 84.62 84.83 84.83 85.2 83.2 81.7
16/04/2022 21:10:47 76.73 82.12 84.11 84.6 82.1 79.9 79.41 83.12 84.83 85.2 83.2 81.7
16/04/2022 21:10:48 80.18 80.05 84.11 84.6 82.1 79.9 81.54 81.5 84.83 85.2 83.2 81.7
16/04/2022 21:10:49 79.87 80.22 84.11 84.6 82.1 79.9 81.37 81.64 84.83 85.2 83.2 81.7
16/04/2022 21:10:50 78.21 79.87 84.11 84.6 82.1 79.9 79.77 81.42 84.83 85.2 83.2 81.7
16/04/2022 21:10:51 78.04 79 84.11 84.6 82.1 79.9 80.01 80.53 84.83 85.2 83.2 81.7
16/04/2022 21:10:52 81.36 80.78 84.11 84.6 82.1 79.9 82.26 81.83 84.83 85.2 83.2 81.7
16/04/2022 21:10:53 80.68 80.92 84.11 84.6 82.1 79.9 81.85 82.03 84.83 85.2 83.2 81.7
16/04/2022 21:10:54 81.03 81.93 84.11 84.6 82.1 79.9 82.86 83.34 84.83 85.2 83.2 81.7
16/04/2022 21:10:55 81.09 81.43 84.11 84.6 82.1 79.9 82.18 82.65 84.83 85.2 83.2 81.7
16/04/2022 21:10:56 79.57 81.15 84.11 84.6 82.1 79.9 80.78 82.38 84.83 85.2 83.2 81.7
16/04/2022 21:10:57 82.87 82.78 84.11 84.6 82.1 79.9 82.76 82.8 84.83 85.2 83.2 81.7
16/04/2022 21:10:58 82.64 83.02 84.11 84.6 82.1 79.9 82.69 82.97 84.83 85.2 83.2 81.7
16/04/2022 21:10:59 81.1 82.94 84.11 84.6 82.1 79.9 81.67 82.93 84.83 85.2 83.2 81.7
16/04/2022 21:11:00 81.07 81.61 84.11 84.6 82.1 79.9 82.65 82.76 84.83 85.2 83.2 81.7
16/04/2022 21:11:01 82.57 82.57 84.11 84.6 82.1 79.9 83.11 83.25 84.83 85.2 83.2 81.7
16/04/2022 21:11:02 81.57 82.48 84.11 84.6 82.1 79.9 82.26 83.22 84.83 85.2 83.2 81.7
16/04/2022 21:11:03 83.07 83.42 84.11 84.6 82.1 79.9 83.25 83.6 84.83 85.2 83.2 81.7
16/04/2022 21:11:04 80.26 82.85 84.11 84.6 82.1 79.9 81.41 83.11 84.83 85.2 83.2 81.7
16/04/2022 21:11:05 80.42 81.63 84.11 84.6 82.1 79.9 82.2 82.69 84.83 85.2 83.2 81.7
16/04/2022 21:11:06 80.04 80.88 84.11 84.6 82.1 79.9 80.98 82.15 84.83 85.2 83.2 81.7
16/04/2022 21:11:07 79.42 80.48 84.11 84.6 82.1 79.9 80.63 81.51 84.83 85.2 83.2 81.7
16/04/2022 21:11:08 81.1 80.95 84.11 84.6 82.1 79.9 82.06 81.98 84.83 85.2 83.2 81.7
16/04/2022 21:11:09 81.41 81.52 84.11 84.6 82.1 79.9 82.02 82.2 84.83 85.2 83.2 81.7
16/04/2022 21:11:10 81.62 81.7 84.11 84.6 82.1 79.9 82.21 82.33 84.83 85.2 83.2 81.7
16/04/2022 21:11:11 80.87 81.73 84.11 84.6 82.1 79.9 81.92 82.43 84.83 85.1 83.2 81.7
16/04/2022 21:11:12 82.14 82.01 84.11 84.6 82.1 79.9 83.33 83.07 84.83 85.1 83.2 81.7
16/04/2022 21:11:13 82.57 82.61 84.11 84.6 82.1 80 83.45 83.53 84.83 85.1 83.2 81.7
16/04/2022 21:11:14 80.01 82.61 84.11 84.5 82.1 80 82.14 83.5 84.83 85.1 83.2 81.7
16/04/2022 21:11:15 81.18 81.41 84.11 84.5 82.1 80 83.32 83.3 84.83 85.1 83.2 81.7
16/04/2022 21:11:16 80.9 81.53 83.42 84.5 82.1 80 82.36 83.33 83.6 85.1 83.2 81.7
16/04/2022 21:11:17 79.51 80.92 83.42 84.5 82.1 80 81.13 82.62 83.6 85.1 83.2 81.7
16/04/2022 21:11:18 80.45 81.04 83.42 84.5 82.1 80 81.8 82.45 83.6 85 83.2 81.7
16/04/2022 21:11:19 79.34 80.12 83.42 84.5 82.1 80 80.53 81.47 83.6 85 83.2 81.7
16/04/2022 21:11:20 80.27 80.57 83.42 84.4 82.1 80 82 81.73 83.6 85 83.2 81.7
16/04/2022 21:11:21 79.65 80.12 83.42 84.4 82.1 80 80.89 81.49 83.6 85 83.2 81.7
16/04/2022 21:11:22 80.95 80.95 83.42 84.3 82.1 80 81.76 81.9 83.6 84.9 83.2 81.7
16/04/2022 21:11:23 81.61 81.73 83.42 84.3 82.1 80 83.22 82.99 83.6 84.9 83.2 81.7
16/04/2022 21:11:24 81.12 81.41 83.42 84.3 82.1 80 82.24 82.62 83.6 84.9 83.2 81.7
16/04/2022 21:11:25 78.06 81.16 83.42 84.2 82.1 80 80.22 82.47 83.6 84.8 83.2 81.7
16/04/2022 21:11:26 81.44 80.94 83.42 84.2 82.1 80 82.77 82.38 83.6 84.8 83.2 81.7
16/04/2022 21:11:27 81.1 81.32 83.42 84.2 82.1 80 82.03 82.69 83.6 84.8 83.2 81.7
16/04/2022 21:11:28 79.52 81.26 83.42 84.1 82.1 80 80.3 82.13 83.6 84.7 83.2 81.7
16/04/2022 21:11:29 78.96 79.88 83.42 84 82.1 80 80.5 81.12 83.6 84.6 83.2 81.7
16/04/2022 21:11:30 80.57 80.43 83.42 83.8 82.1 80 82.31 81.99 83.6 84.5 83.2 81.7
16/04/2022 21:11:31 79.26 80.96 83.42 83.7 82.1 80 79.92 82.18 83.6 84.4 83.2 81.7
16/04/2022 21:11:32 78.7 79.37 83.42 83.6 82.1 80 80.12 80.54 83.6 84.3 83.2 81.7
16/04/2022 21:11:33 81.69 81.17 82.85 83.5 82.1 80 82.33 82.02 83.53 84.2 83.2 81.7
16/04/2022 21:11:34 82.75 82.55 82.61 83.3 82.1 80 84.29 83.79 83.79 84 83.2 81.7
16/04/2022 21:11:35 84.92 84.05 84.05 83.2 82.1 80 84.58 84.31 84.31 83.9 83.2 81.7
16/04/2022 21:11:36 82.01 84.13 84.13 83 82.1 80 82.58 84.31 84.31 83.8 83.2 81.7
16/04/2022 21:11:37 84.87 84.86 84.86 82.9 82.1 80 85.14 84.94 84.94 83.8 83.2 81.7
16/04/2022 21:11:38 81.94 83.66 84.86 82.8 82.1 80 82.41 84.14 84.94 83.7 83.2 81.7
16/04/2022 21:11:39 81.86 83.23 84.86 82.8 82.1 80 82.62 83.66 84.94 83.6 83.2 81.7
16/04/2022 21:11:40 82.38 82.43 84.86 82.6 82.1 80 82.91 82.94 84.94 83.5 83.2 81.7
16/04/2022 21:11:41 82.39 82.8 84.86 82.5 82.1 80 82.36 82.92 84.94 83.3 83.2 81.7
16/04/2022 21:11:42 79.76 82.41 84.86 82.3 82.1 80 80.76 82.63 84.94 83.2 83.2 81.7
16/04/2022 21:11:43 83.13 82.75 84.86 82.1 82.1 80 84.56 84.03 84.94 83.1 83.2 81.7
16/04/2022 21:11:44 82.47 83.09 84.86 82 82.1 80 83.58 84.4 84.94 83 83.2 81.7
16/04/2022 21:11:45 78.03 82.33 84.86 82 82.1 80 79.02 83.5 84.94 83 83.2 81.7
16/04/2022 21:11:46 79.74 80.22 84.86 81.9 82.1 80 80.75 81.3 84.94 83 83.2 81.7
16/04/2022 21:11:47 81.54 81.26 84.86 81.6 82.1 80 82.06 81.9 84.94 82.7 83.2 81.7
16/04/2022 21:11:48 82.45 82.42 84.86 81.3 82.1 80 83.06 82.99 84.94 82.5 83.2 81.7
16/04/2022 21:11:49 81.06 82.2 84.86 81.2 82.1 80 82.17 82.87 84.94 82.4 83.2 81.7
16/04/2022 21:11:50 80.95 81.6 84.86 81.1 82.1 80 81.6 82.37 84.94 82.4 83.2 81.7
16/04/2022 21:11:51 82.26 82.09 84.86 81.1 82.1 80 83.75 83.41 84.94 82.4 83.2 81.7
16/04/2022 21:11:52 84.16 84.07 84.86 81.2 82.1 80 83.45 83.72 84.94 82.4 83.2 81.7
16/04/2022 21:11:53 83.34 83.99 84.86 81.2 82.1 80 84.19 84.06 84.94 82.4 83.2 81.7
16/04/2022 21:11:54 81.21 83.69 84.86 81.2 82.1 80 82.37 84.36 84.94 82.4 83.2 81.7
16/04/2022 21:11:55 82.77 83.21 84.86 81.2 82.2 80 83.27 83.5 84.94 82.4 83.2 81.7
16/04/2022 21:11:56 82 82.37 84.86 81.2 82.2 80 82.76 83.22 84.94 82.4 83.2 81.7
16/04/2022 21:11:57 83.43 83.28 84.86 81.2 82.2 80 83.81 83.74 84.94 82.4 83.2 81.7
16/04/2022 21:11:58 83.83 83.73 84.86 81.2 82.2 80 84.24 84.1 84.94 82.4 83.2 81.7
16/04/2022 21:11:59 82.53 83.59 84.86 81.2 82.1 80 83.05 84.08 84.94 82.4 83.2 81.7
16/04/2022 21:12:00 84.49 84.3 84.86 81.2 82.1 80 84.48 84.37 84.94 82.4 83.2 81.7
16/04/2022 21:12:01 83.43 84.31 84.86 81.2 82.1 80 84.01 84.4 84.94 82.4 83.2 81.7
16/04/2022 21:12:02 85.11 84.92 84.92 81.2 82.1 80 85.31 85.15 85.15 82.4 83.2 81.7
16/04/2022 21:12:03 85.99 85.9 85.9 81.2 82.2 80 86.87 86.65 86.65 82.4 83.2 81.7
16/04/2022 21:12:04 79.94 85.19 85.9 81.2 82.2 80 80.46 86 86.65 82.4 83.2 81.7
16/04/2022 21:12:05 81.69 82.92 85.9 81.2 82.2 80 82.17 83.51 86.65 82.4 83.2 81.7
16/04/2022 21:12:06 80.48 82.07 85.9 81.2 82.2 80 81.18 82.72 86.65 82.4 83.2 81.7
16/04/2022 21:12:07 81.04 81.39 85.9 81.2 82.2 80 81.37 81.95 86.65 82.4 83.2 81.7
16/04/2022 21:12:08 81.6 81.65 85.9 81.2 82.2 80 81.76 81.88 86.65 82.4 83.2 81.7
16/04/2022 21:12:09 79.87 81.68 85.9 81.2 82.2 80 80.86 81.96 86.65 82.4 83.2 81.7
16/04/2022 21:12:10 79.74 80.75 85.9 81.2 82.2 80 81.51 81.83 86.65 82.4 83.2 81.7
16/04/2022 21:12:11 85.69 84.84 85.9 81.2 82.2 80 85.2 84.52 86.65 82.3 83.2 81.8
16/04/2022 21:12:12 82 84.75 85.9 81.2 82.2 80 82.5 84.45 86.65 82.3 83.2 81.8
16/04/2022 21:12:13 82.99 83.4 85.9 81.2 82.2 80 83.01 83.49 86.65 82.3 83.2 81.7
16/04/2022 21:12:14 80.4 83.32 85.9 81.2 82.2 80 80.94 83.29 86.65 82.3 83.2 81.7
16/04/2022 21:12:15 81.9 82.28 85.9 81.2 82.2 80 81.94 82.48 86.65 82.3 83.2 81.7
16/04/2022 21:12:16 82.79 83 85.9 81.2 82.2 80 82.58 82.9 86.65 82.3 83.2 81.7
16/04/2022 21:12:17 80.71 82.16 85.9 81.2 82.2 80 81.52 82.32 86.65 82.3 83.2 81.7
16/04/2022 21:12:18 82.29 82.11 85.9 81.2 82.2 80 82.53 82.33 86.65 82.3 83.2 81.7
16/04/2022 21:12:19 80.63 82.26 85.9 81.2 82.2 80 81.23 82.48 86.65 82.3 83.2 81.7
16/04/2022 21:12:20 82.64 82.32 85.9 81.2 82.2 80 83.71 83.08 86.65 82.3 83.2 81.7
16/04/2022 21:12:21 81.14 82.34 85.9 81.2 82.2 80 83.44 83.79 86.65 82.3 83.2 81.7
16/04/2022 21:12:22 82.04 82.12 85.9 81.2 82.2 80 83.61 83.64 86.65 82.3 83.2 81.7
16/04/2022 21:12:23 83.34 82.91 85.9 81.2 82.2 80 84.44 84.17 86.65 82.3 83.2 81.7
16/04/2022 21:12:24 81.39 82.78 85.9 81.2 82.2 80 82.79 84.01 86.65 82.3 83.2 81.7
16/04/2022 21:12:25 83.05 83.06 85.9 81.2 82.2 80 83.85 83.86 86.65 82.3 83.2 81.8
16/04/2022 21:12:26 81.75 83.08 85.9 81.2 82.2 80 83.04 83.87 86.65 82.3 83.2 81.8
16/04/2022 21:12:27 78.99 81.72 85.9 81.2 82.2 80 82.55 83 86.65 82.3 83.2 81.8
16/04/2022 21:12:28 79.69 80.69 85.9 81.2 82.2 80 82.58 83.14 86.65 82.3 83.2 81.8
16/04/2022 21:12:29 80.02 80.26 85.9 81.2 82.2 80 81.98 82.54 86.65 82.3 83.2 81.8
16/04/2022 21:12:30 79.9 80.59 85.9 81.2 82.2 80 82.44 82.74 86.65 82.3 83.2 81.8
16/04/2022 21:12:31 81.29 81.03 85.9 81.2 82.2 80 82.98 83.06 86.65 82.3 83.2 81.8
16/04/2022 21:12:32 81.01 81.53 85.9 81.2 82.2 80 82.94 83.4 86.65 82.3 83.2 81.8
16/04/2022 21:12:33 78.82 80.87 85.19 81.2 82.2 80 81.88 82.97 86 82.3 83.2 81.8
16/04/2022 21:12:34 78.27 79.81 84.84 81.2 82.2 80 80.95 82.59 84.52 82.3 83.2 81.8
16/04/2022 21:12:35 83.71 83.02 84.84 81.2 82.2 80 83.83 83.5 84.52 82.3 83.2 81.8
16/04/2022 21:12:36 78.26 82.12 84.84 81.2 82.2 80 82.53 83.29 84.52 82.3 83.2 81.8
16/04/2022 21:12:37 81.48 81.44 84.84 81.2 82.2 80 82.82 83.06 84.52 82.3 83.2 81.8
16/04/2022 21:12:38 81.51 81.88 84.84 81.2 82.2 80 83.17 83.63 84.52 82.3 83.2 81.8
16/04/2022 21:12:39 76.32 81.32 84.84 81.2 82.2 80 78.01 82.88 84.52 82.3 83.2 81.8
16/04/2022 21:12:40 80.02 79.8 84.84 81.2 82.2 80 80.13 80.51 84.52 82.3 83.2 81.8
16/04/2022 21:12:41 78.52 79.79 84.75 81.2 82.2 80 80.17 80.41 84.45 82.3 83.2 81.8
16/04/2022 21:12:42 79.07 79.32 83.4 81.2 82.2 80 80.57 80.62 84.17 82.3 83.2 81.8
16/04/2022 21:12:43 80.89 80.4 83.32 81.2 82.2 80 82.36 81.79 84.17 82.3 83.2 81.8
16/04/2022 21:12:44 82.24 81.84 83.08 81.2 82.2 80 83.51 83.12 84.17 82.3 83.2 81.8
16/04/2022 21:12:45 84.77 84.22 84.22 81.2 82.2 80.1 84.63 84.4 84.4 82.3 83.3 81.8
16/04/2022 21:12:46 82.94 83.8 84.22 81.2 82.2 80.1 83.76 84.19 84.4 82.3 83.3 81.8
16/04/2022 21:12:47 80.44 83.35 84.22 81.2 82.2 80.1 81.9 83.93 84.4 82.3 83.3 81.8
16/04/2022 21:12:48 81.83 82.2 84.22 81.2 82.2 80.1 82.96 83.27 84.4 82.3 83.3 81.8
16/04/2022 21:12:49 77.14 81.79 84.22 81.2 82.2 80.1 79.31 82.84 84.4 82.3 83.3 81.8
16/04/2022 21:12:50 81.26 80.97 84.22 81.2 82.2 80.1 82.13 81.95 84.4 82.3 83.3 81.8
16/04/2022 21:12:51 82.46 81.99 84.22 81.2 82.2 80.1 83.41 82.93 84.4 82.3 83.3 81.8
16/04/2022 21:12:52 80.91 82.35 84.22 81.2 82.2 80.1 82.14 83.07 84.4 82.3 83.3 81.8
16/04/2022 21:12:53 81.46 81.61 84.22 81.2 82.2 80.1 82.62 82.77 84.4 82.3 83.3 81.8
16/04/2022 21:12:54 82.72 82.82 84.22 81.2 82.2 80.1 84.09 83.81 84.4 82.4 83.3 81.8
16/04/2022 21:12:55 86.05 85.2 85.2 81.3 82.2 80.1 86.41 85.6 85.6 82.4 83.3 81.8
16/04/2022 21:12:56 83.57 85.4 85.4 81.3 82.2 80.1 83.7 85.82 85.82 82.4 83.3 81.8
16/04/2022 21:12:57 82.59 83.88 85.4 81.3 82.2 80.1 82.77 84.16 85.82 82.4 83.3 81.8
16/04/2022 21:12:58 81.71 83.65 85.4 81.3 82.2 80.1 83.03 84.25 85.82 82.4 83.3 81.8
16/04/2022 21:12:59 80.63 82.16 85.4 81.3 82.2 80.1 81.79 82.95 85.82 82.4 83.3 81.8
16/04/2022 21:13:00 79.7 81.18 85.4 81.3 82.2 80.1 81.7 82.29 85.82 82.4 83.3 81.8
16/04/2022 21:13:01 81.33 81.12 85.4 81.3 82.2 80.1 82.64 82.45 85.82 82.4 83.3 81.8
16/04/2022 21:13:02 84.28 83.61 85.4 81.3 82.2 80.1 84.95 84.36 85.82 82.4 83.3 81.8
16/04/2022 21:13:03 83.46 84.41 85.4 81.3 82.2 80.1 83.78 84.76 85.82 82.4 83.3 81.8
16/04/2022 21:13:04 82.75 83.49 85.4 81.3 82.2 80.1 83.96 84.33 85.82 82.4 83.3 81.8
16/04/2022 21:13:05 82.09 82.83 85.4 81.3 82.2 80.1 83.46 83.84 85.82 82.4 83.3 81.8
16/04/2022 21:13:06 83.54 83.61 85.4 81.3 82.2 80.1 84.11 84.35 85.82 82.4 83.3 81.8
16/04/2022 21:13:07 84.45 84.1 85.4 81.3 82.2 80.1 85.34 85.05 85.82 82.4 83.3 81.8
16/04/2022 21:13:08 86.16 85.46 85.46 81.4 82.2 80.1 86.11 85.83 85.83 82.5 83.3 81.8
16/04/2022 21:13:09 85.64 86.24 86.24 81.4 82.3 80.1 85.88 86.29 86.29 82.5 83.3 81.8
16/04/2022 21:13:10 84.73 85.19 86.24 81.4 82.3 80.1 85.19 85.59 86.29 82.5 83.3 81.8
16/04/2022 21:13:11 86.95 86.73 86.73 81.4 82.3 80.1 87.12 86.82 86.82 82.5 83.3 81.8
16/04/2022 21:13:12 85.89 86.7 86.73 81.5 82.3 80.1 87.34 87.7 87.7 82.6 83.3 81.8
16/04/2022 21:13:13 88.2 88.16 88.16 81.5 82.3 80.1 88.73 88.77 88.77 82.6 83.3 81.8
16/04/2022 21:13:14 85.79 87.66 88.16 81.6 82.3 80.1 86.36 88.32 88.77 82.6 83.3 81.8
16/04/2022 21:13:15 87.36 87.7 88.16 81.6 82.3 80.1 87.18 87.79 88.77 82.7 83.3 81.8
16/04/2022 21:13:16 85.05 86.71 88.16 81.6 82.3 80.1 86.16 86.87 88.77 82.7 83.4 81.8
16/04/2022 21:13:17 90.11 89.29 89.29 81.7 82.3 80.1 89.71 89.05 89.05 82.7 83.4 81.8
16/04/2022 21:13:18 88.17 89.22 89.29 81.8 82.4 80.1 88.32 89.04 89.05 82.8 83.4 81.8
16/04/2022 21:13:19 86.21 89.21 89.29 81.8 82.4 80.1 86.44 89.13 89.13 82.8 83.4 81.8
16/04/2022 21:13:20 83.31 87.05 89.29 81.8 82.4 80.1 84.44 87.16 89.13 82.8 83.4 81.8
16/04/2022 21:13:21 82.84 85.28 89.29 81.8 82.4 80.1 84.43 85.75 89.13 82.8 83.4 81.8
16/04/2022 21:13:22 82.12 84.12 89.29 81.8 82.4 80.1 84.14 85.39 89.13 82.8 83.4 81.8
16/04/2022 21:13:23 82.95 83.03 89.29 81.8 82.4 80.1 84.27 84.6 89.13 82.8 83.4 81.8
16/04/2022 21:13:24 87 85.99 89.29 81.8 82.4 80.2 86.88 86.19 89.13 82.8 83.4 81.8
16/04/2022 21:13:25 85.19 85.87 89.29 81.9 82.4 80.2 85.69 86.06 89.13 82.9 83.4 81.8
16/04/2022 21:13:26 84.48 85.51 89.29 81.9 82.4 80.2 86.04 86.04 89.13 82.9 83.4 81.8
16/04/2022 21:13:27 83.26 84.98 89.29 81.9 82.4 80.2 84.51 86 89.13 82.9 83.4 81.8
16/04/2022 21:13:28 82.1 83.89 89.29 81.9 82.4 80.2 82.69 85.01 89.13 82.9 83.4 81.8
16/04/2022 21:13:29 85.53 85.2 89.29 81.9 82.4 80.2 85.96 85.66 89.13 82.9 83.4 81.8
16/04/2022 21:13:30 81.3 85.35 89.29 81.9 82.4 80.2 82.46 85.8 89.13 82.9 83.4 81.8
16/04/2022 21:13:31 83.36 83.72 89.29 81.9 82.4 80.2 84.71 84.83 89.13 82.9 83.4 81.8
16/04/2022 21:13:32 83.87 84.1 89.29 82 82.4 80.2 84.31 84.71 89.13 82.9 83.4 81.8
16/04/2022 21:13:33 82.46 83.69 89.29 82 82.4 80.2 84.18 84.48 89.13 83 83.4 81.8
16/04/2022 21:13:34 81.77 82.95 89.29 82 82.4 80.2 83.08 84.5 89.13 83 83.4 81.8
16/04/2022 21:13:35 80.83 82.44 89.29 82 82.4 80.2 83.02 83.76 89.13 83 83.4 81.8
16/04/2022 21:13:36 80 81.65 89.29 82 82.4 80.2 81.85 83.5 89.13 83 83.4 81.8
16/04/2022 21:13:37 81.81 81.92 89.29 82 82.4 80.2 83.09 83.06 89.13 83 83.4 81.8
16/04/2022 21:13:38 80.64 81.2 89.29 82 82.4 80.2 83.04 83.1 89.13 83 83.4 81.8
16/04/2022 21:13:39 81.65 81.5 89.29 81.9 82.4 80.2 82.64 83 89.13 82.9 83.4 81.8
16/04/2022 21:13:40 84.78 84.05 89.29 82 82.4 80.2 85.34 84.7 89.13 83 83.4 81.9
16/04/2022 21:13:41 83.4 84.37 89.29 82 82.4 80.2 83.33 84.77 89.13 83 83.4 81.9
16/04/2022 21:13:42 82.48 83.32 89.29 82 82.4 80.2 83.98 84.06 89.13 83 83.5 81.9
16/04/2022 21:13:43 83.81 83.92 89.29 82 82.5 80.2 84.48 84.54 89.13 83 83.5 81.9
16/04/2022 21:13:44 81.43 83.44 89.29 82 82.5 80.2 83.61 84.52 89.13 83 83.5 81.9
16/04/2022 21:13:45 90.86 90.33 90.33 82.1 82.5 80.2 90.93 90.48 90.48 83 83.5 81.9
16/04/2022 21:13:46 91.55 91.82 91.82 82.2 82.5 80.2 91.84 92.13 92.13 83.1 83.5 81.9
16/04/2022 21:13:47 86.41 91.05 91.82 82.2 82.5 80.2 86.58 91.18 92.13 83.2 83.5 81.9
16/04/2022 21:13:48 79.66 88.19 91.82 82.2 82.5 80.2 81.98 88.42 92.13 83.2 83.5 81.9
16/04/2022 21:13:49 80.1 84.9 91.82 82.2 82.5 80.2 81.53 85.65 92.13 83.2 83.5 81.9
16/04/2022 21:13:50 82.45 83 91.82 82.2 82.5 80.2 84.03 84.23 92.13 83.2 83.5 81.9
16/04/2022 21:13:51 81.18 82.62 91.82 82.2 82.5 80.2 82.75 84.08 92.13 83.2 83.5 81.9
16/04/2022 21:13:52 84.67 84.06 91.82 82.2 82.5 80.2 85.99 85.22 92.13 83.2 83.5 81.9
16/04/2022 21:13:53 83.12 83.65 91.82 82.2 82.6 80.2 83.61 85.04 92.13 83.2 83.5 81.9
16/04/2022 21:13:54 84.62 84.14 91.82 82.2 82.6 80.2 85.7 85.35 92.13 83.2 83.5 81.9
16/04/2022 21:13:55 84.29 84.67 91.82 82.3 82.6 80.2 86 86.18 92.13 83.2 83.5 81.9
16/04/2022 21:13:56 82 84.06 91.82 82.2 82.6 80.2 83.75 85.57 92.13 83.2 83.5 81.9
16/04/2022 21:13:57 81.98 82.87 91.82 82.3 82.6 80.2 83.5 84.65 92.13 83.2 83.5 81.9
16/04/2022 21:13:58 82.8 82.76 91.82 82.3 82.6 80.2 84.26 84.15 92.13 83.2 83.5 81.9
16/04/2022 21:13:59 80.72 82.56 91.82 82.3 82.6 80.2 82.69 84.21 92.13 83.2 83.5 81.9
16/04/2022 21:14:00 83.7 83.05 91.82 82.3 82.6 80.2 84.53 84.14 92.13 83.2 83.5 81.9
16/04/2022 21:14:01 83.03 83.44 91.82 82.3 82.6 80.2 84.13 84.59 92.13 83.2 83.6 81.9
16/04/2022 21:14:02 82.41 82.95 91.82 82.3 82.6 80.2 84.25 84.29 92.13 83.3 83.6 81.9
16/04/2022 21:14:03 83.49 83.44 91.82 82.3 82.6 80.2 85.31 85.09 92.13 83.3 83.6 81.9
16/04/2022 21:14:04 83.17 83.75 91.82 82.3 82.6 80.2 84.83 85.37 92.13 83.3 83.6 81.9
16/04/2022 21:14:05 84.4 84.16 91.82 82.3 82.6 80.3 84.94 85.25 92.13 83.3 83.6 81.9
16/04/2022 21:14:06 81.33 83.88 91.82 82.3 82.6 80.3 83.25 84.77 92.13 83.3 83.6 81.9
16/04/2022 21:14:07 83.35 83.46 91.82 82.3 82.6 80.3 84.27 84.37 92.13 83.3 83.6 81.9
16/04/2022 21:14:08 83 83.2 91.82 82.3 82.6 80.3 84.07 84.24 92.13 83.3 83.6 81.9
16/04/2022 21:14:09 82.17 83.35 91.82 82.3 82.6 80.3 83.86 84.45 92.13 83.3 83.6 81.9
16/04/2022 21:14:10 88.17 87.35 91.82 82.4 82.6 80.3 87.65 87.04 92.13 83.3 83.6 81.9
16/04/2022 21:14:11 83.23 87.19 91.82 82.3 82.6 80.3 84.58 86.92 92.13 83.3 83.6 81.9
16/04/2022 21:14:12 82.87 85.05 91.82 82.4 82.6 80.3 84.46 85.61 92.13 83.3 83.6 81.9
16/04/2022 21:14:13 83.42 84.08 91.82 82.4 82.6 80.3 84.78 85.09 92.13 83.3 83.6 81.9
16/04/2022 21:14:14 85.85 85.61 91.82 82.4 82.6 80.3 86.51 86.43 92.13 83.3 83.6 81.9
16/04/2022 21:14:15 81.76 84.81 91.82 82.4 82.6 80.3 83.37 85.76 92.13 83.3 83.6 81.9
16/04/2022 21:14:16 84.75 84.52 91.05 82.4 82.6 80.3 86.01 85.63 91.18 83.3 83.6 81.9
16/04/2022 21:14:17 83.13 84.11 88.19 82.4 82.6 80.3 85.32 85.44 88.42 83.3 83.6 81.9
16/04/2022 21:14:18 81.63 83.74 87.35 82.4 82.6 80.3 83.35 85.44 87.04 83.3 83.6 81.9
16/04/2022 21:14:19 83.02 83.11 87.35 82.4 82.6 80.3 84.51 84.68 87.04 83.3 83.6 81.9
16/04/2022 21:14:20 83.26 83.53 87.35 82.4 82.7 80.3 84.79 85.07 87.04 83.4 83.6 81.9
16/04/2022 21:14:21 83.65 84.05 87.35 82.4 82.7 80.3 85.09 85.4 87.04 83.4 83.6 81.9
16/04/2022 21:14:22 82.54 83.39 87.35 82.4 82.7 80.3 83.84 84.95 87.04 83.4 83.6 81.9
16/04/2022 21:14:23 84.77 84.32 87.35 82.4 82.7 80.3 85.98 85.76 87.04 83.4 83.6 81.9
16/04/2022 21:14:24 81.09 83.72 87.35 82.4 82.7 80.3 82.9 84.86 87.04 83.4 83.6 81.9
16/04/2022 21:14:25 82.54 82.73 87.35 82.4 82.7 80.3 84.78 84.71 87.04 83.4 83.6 81.9
16/04/2022 21:14:26 84.34 84.04 87.35 82.5 82.7 80.3 85.51 85.52 87.04 83.4 83.7 81.9
16/04/2022 21:14:27 83.23 83.62 87.35 82.5 82.7 80.3 84.84 85.15 87.04 83.4 83.7 81.9
16/04/2022 21:14:28 84.96 85.03 87.35 82.5 82.7 80.3 85.78 85.98 87.04 83.5 83.7 81.9
16/04/2022 21:14:29 83.89 84.46 87.35 82.5 82.7 80.3 84.67 85.39 87.04 83.5 83.7 81.9
16/04/2022 21:14:30 82.45 84.13 87.35 82.5 82.7 80.3 83.75 85.03 87.04 83.5 83.7 81.9
16/04/2022 21:14:31 84.18 84 87.35 82.5 82.7 80.3 85.44 85.29 87.04 83.5 83.7 81.9
16/04/2022 21:14:32 82 83.94 87.35 82.5 82.7 80.3 83.48 85.2 87.04 83.5 83.7 82
16/04/2022 21:14:33 83.13 83.65 87.35 82.6 82.7 80.3 84.2 84.43 87.04 83.5 83.7 82
16/04/2022 21:14:34 84.03 83.97 87.35 82.6 82.7 80.3 85.25 85.23 87.04 83.5 83.7 82
16/04/2022 21:14:35 82.2 83.46 87.35 82.6 82.7 80.3 84.06 84.79 87.04 83.5 83.7 82
16/04/2022 21:14:36 82.82 83.36 87.35 82.6 82.7 80.3 84.77 85.16 87.04 83.5 83.7 82
16/04/2022 21:14:37 83.25 83.92 87.35 82.6 82.7 80.3 84.51 85.4 87.04 83.6 83.7 82
16/04/2022 21:14:38 82.1 82.54 87.35 82.6 82.7 80.3 84.49 84.64 87.04 83.6 83.7 82
16/04/2022 21:14:39 84.33 83.86 87.35 82.6 82.7 80.3 85.5 85.25 87.04 83.6 83.7 82
16/04/2022 21:14:40 82.39 83.82 87.19 82.6 82.7 80.3 84.02 85.15 86.92 83.6 83.7 82
16/04/2022 21:14:41 82.65 83.09 85.61 82.6 82.7 80.3 84.62 84.7 86.43 83.6 83.7 82
16/04/2022 21:14:42 82.06 82.99 85.61 82.6 82.7 80.3 83.7 84.71 86.43 83.6 83.7 82
16/04/2022 21:14:43 85.87 85.24 85.61 82.6 82.8 80.3 86.97 86.5 86.5 83.6 83.7 82
16/04/2022 21:14:44 79.58 84.39 85.24 82.6 82.8 80.3 82.81 85.72 86.5 83.6 83.7 82
16/04/2022 21:14:45 82.42 82.73 85.24 82.6 82.7 80.3 84.14 84.77 86.5 83.6 83.7 82
16/04/2022 21:14:46 84.98 84.27 85.24 82.6 82.8 80.3 86.32 85.63 86.5 83.6 83.7 82
16/04/2022 21:14:47 84.46 84.82 85.24 82.7 82.8 80.3 85.72 86.07 86.5 83.6 83.7 82
16/04/2022 21:14:48 80.12 84.6 85.24 82.7 82.8 80.3 83.24 85.82 86.5 83.6 83.7 82
16/04/2022 21:14:49 79.88 82.25 85.24 82.7 82.8 80.3 83.25 84.33 86.5 83.6 83.7 82
16/04/2022 21:14:50 82 82.1 85.24 82.7 82.8 80.3 84.08 84.47 86.5 83.7 83.7 82
16/04/2022 21:14:51 84.07 83.47 85.24 82.7 82.8 80.3 85.37 84.91 86.5 83.7 83.7 82
16/04/2022 21:14:52 85.75 85.11 85.24 82.7 82.8 80.3 87.18 86.54 86.54 83.7 83.8 82
16/04/2022 21:14:53 85.99 85.8 85.8 82.7 82.8 80.3 87.28 87.11 87.11 83.7 83.8 82
16/04/2022 21:14:54 84.38 85.68 85.8 82.7 82.8 80.3 85.87 87.09 87.11 83.7 83.8 82
16/04/2022 21:14:55 83.4 84.95 85.8 82.7 82.8 80.3 84.8 86.41 87.11 83.7 83.8 82
16/04/2022 21:14:56 82.16 84.19 85.8 82.7 82.8 80.3 84.1 85.57 87.11 83.7 83.8 82
16/04/2022 21:14:57 82.95 83.56 85.8 82.7 82.8 80.3 84.08 84.84 87.11 83.7 83.8 82
16/04/2022 21:14:58 81.55 82.87 85.8 82.7 82.8 80.3 83.45 84.15 87.11 83.7 83.8 82
16/04/2022 21:14:59 86.01 85.6 85.8 82.7 82.8 80.3 85.92 85.69 87.11 83.7 83.8 82
16/04/2022 21:15:00 83.7 85.99 85.99 82.8 82.8 80.3 84.98 86.11 87.11 83.7 83.8 82
16/04/2022 21:15:01 85.2 85.37 85.99 82.8 82.8 80.4 85.84 86.03 87.11 83.8 83.8 82
16/04/2022 21:15:02 82.02 84.66 85.99 82.8 82.8 80.4 83.39 85.34 87.11 83.8 83.8 82
16/04/2022 21:15:03 84.64 84.44 85.99 82.8 82.8 80.4 85.72 85.39 87.11 83.8 83.8 82
16/04/2022 21:15:04 82.84 84.26 85.99 82.8 82.8 80.4 84.26 85.5 87.11 83.8 83.8 82
16/04/2022 21:15:05 83.6 83.69 85.99 82.8 82.8 80.4 85.09 85.15 87.11 83.8 83.8 82
16/04/2022 21:15:06 82.72 83.5 85.99 82.8 82.8 80.4 84.14 85.04 87.11 83.8 83.8 82
16/04/2022 21:15:07 82.89 83.28 85.99 82.8 82.8 80.4 84.59 84.88 87.11 83.8 83.8 82
16/04/2022 21:15:08 82.78 83.32 85.99 82.8 82.8 80.4 84.25 84.8 87.11 83.8 83.8 82
16/04/2022 21:15:09 84.54 84.32 85.99 82.8 82.8 80.4 85.34 85.28 87.11 83.8 83.8 82
16/04/2022 21:15:10 83.72 84.12 85.99 82.8 82.8 80.4 85.01 85.18 87.11 83.8 83.8 82
16/04/2022 21:15:11 83.03 83.69 85.99 82.8 82.8 80.4 84.09 84.89 87.11 83.8 83.8 82
16/04/2022 21:15:12 84.22 84.18 85.99 82.8 82.8 80.4 84.92 84.9 87.11 83.8 83.8 82
16/04/2022 21:15:13 82.58 83.75 85.99 82.9 82.8 80.4 83.32 84.72 87.11 83.8 83.8 82
16/04/2022 21:15:14 80.25 83.09 85.99 82.9 82.9 80.4 81.65 83.93 87.11 83.8 83.8 82
16/04/2022 21:15:15 79.03 81.56 85.99 82.9 82.9 80.4 81.62 82.8 87.11 83.8 83.8 82
16/04/2022 21:15:16 80.86 80.73 85.99 82.9 82.9 80.4 83.29 82.9 87.11 83.9 83.8 82
16/04/2022 21:15:17 81.84 81.54 85.99 82.9 82.9 80.4 82.79 83.21 87.11 83.9 83.8 82
16/04/2022 21:15:18 82.49 82.36 85.99 82.9 82.9 80.4 83.28 83.3 87.11 83.9 83.8 82
16/04/2022 21:15:19 80.44 81.97 85.99 82.9 82.9 80.4 82.09 83.05 87.11 83.9 83.8 82
16/04/2022 21:15:20 80.7 81.34 85.99 82.9 82.9 80.4 81.5 82.41 87.11 83.9 83.8 82
16/04/2022 21:15:21 79.88 80.7 85.99 82.9 82.9 80.4 81.39 81.75 87.11 83.9 83.8 82
16/04/2022 21:15:22 81.74 81.43 85.99 82.9 82.9 80.4 82.68 82.57 87.11 83.9 83.8 82
16/04/2022 21:15:23 83.14 82.68 85.99 82.9 82.9 80.4 83.73 83.44 87.09 83.9 83.8 82
16/04/2022 21:15:24 80.2 82.62 85.99 82.9 82.9 80.4 82.3 83.41 86.41 83.9 83.8 82
16/04/2022 21:15:25 80.81 81.38 85.99 82.9 82.9 80.4 83.51 83.38 86.11 83.9 83.8 82
16/04/2022 21:15:26 82.73 82.32 85.99 82.9 82.9 80.4 83.95 83.85 86.11 83.9 83.8 82
16/04/2022 21:15:27 83.6 83.15 85.99 82.9 82.9 80.4 85.33 84.89 86.11 83.9 83.8 82
16/04/2022 21:15:28 82.34 83.54 85.99 82.9 82.9 80.4 83.61 85.1 86.11 83.9 83.8 82
16/04/2022 21:15:29 82.21 82.5 85.99 82.9 82.9 80.4 84.14 84.15 86.11 83.9 83.8 82
16/04/2022 21:15:30 82.45 82.63 85.37 82.9 82.9 80.4 83.76 84.15 86.03 83.9 83.8 82
16/04/2022 21:15:31 84.87 84.15 84.66 82.9 82.9 80.4 85.77 85.29 85.5 83.9 83.8 82
16/04/2022 21:15:32 81.16 84.04 84.44 82.9 82.9 80.4 83.04 85.27 85.5 83.9 83.8 82
16/04/2022 21:15:33 81.33 82.54 84.32 82.9 82.9 80.4 82.88 83.98 85.5 83.9 83.8 82
16/04/2022 21:15:34 79.06 81.81 84.32 82.9 82.9 80.4 80.4 83.18 85.29 83.9 83.8 82
16/04/2022 21:15:35 86.04 84.76 84.76 83 82.9 80.4 86.53 85.34 85.34 84 83.9 82
16/04/2022 21:15:36 82.39 84.55 84.76 83 82.9 80.4 84.31 85.29 85.34 84 83.9 82
16/04/2022 21:15:37 82.16 83.07 84.76 83 82.9 80.4 83.87 84.43 85.34 84 83.9 82
16/04/2022 21:15:38 83.37 83.31 84.76 83 82.9 80.4 84.52 84.55 85.34 84 83.9 82
16/04/2022 21:15:39 81.95 83.24 84.76 83 82.9 80.4 83.51 84.54 85.34 84 83.9 82
16/04/2022 21:15:40 80.96 82.42 84.76 83 82.9 80.4 83.79 83.92 85.34 84 83.9 82
16/04/2022 21:15:41 78.24 81.67 84.76 83 82.9 80.4 81.5 83.95 85.34 84 83.9 82
16/04/2022 21:15:42 78.94 80.84 84.76 83 82.9 80.4 81.46 83.2 85.34 84 83.9 82
16/04/2022 21:15:43 80.91 80.47 84.76 83 82.9 80.4 82.94 82.57 85.34 84 83.9 82
16/04/2022 21:15:44 81.15 81.05 84.76 83 82.9 80.4 83.52 83.36 85.34 84 83.9 82
16/04/2022 21:15:45 79.02 81.05 84.76 83 82.9 80.4 82.08 83.16 85.34 84 83.9 82
16/04/2022 21:15:46 80.77 81.05 84.76 83 82.9 80.4 82.38 83 85.34 84 83.9 82
16/04/2022 21:15:47 80.53 80.89 84.76 83 82.9 80.4 82.93 82.91 85.34 84 83.9 82
16/04/2022 21:15:48 82.53 82.05 84.76 83 82.9 80.4 83.95 83.76 85.34 84 83.9 82
16/04/2022 21:15:49 88.83 87.93 87.93 83 82.9 80.4 88.47 87.67 87.67 84 83.9 82
16/04/2022 21:15:50 85.32 88 88 83 82.9 80.4 84.96 87.73 87.73 84 83.9 82
16/04/2022 21:15:51 78.33 86.24 88 83 82.9 80.4 81.72 86.04 87.73 84.1 83.9 82
16/04/2022 21:15:52 81.56 83.1 88 83 82.9 80.4 83.5 83.95 87.73 84.1 83.9 82.1
16/04/2022 21:15:53 80 82.18 88 83 82.9 80.4 82.35 83.67 87.73 84.1 83.9 82.1
16/04/2022 21:15:54 79.7 81.68 88 83 82.9 80.4 82.21 83.57 87.73 84.1 83.9 82.1
16/04/2022 21:15:55 80 80.27 88 83 82.9 80.4 82.69 82.8 87.73 84.1 83.9 82
16/04/2022 21:15:56 83.29 82.82 88 83 82.9 80.4 85.04 84.71 87.73 84.1 83.9 82
16/04/2022 21:15:57 81.93 83.24 88 83 82.9 80.4 83.36 84.94 87.73 84.1 83.9 82
16/04/2022 21:15:58 81.99 82.4 88 83 82.9 80.4 84 84.15 87.73 84.1 83.9 82
16/04/2022 21:15:59 84.13 84.12 88 83 82.9 80.4 85.57 85.59 87.73 84.1 83.9 82
16/04/2022 21:16:00 82.43 83.78 88 83.1 82.9 80.4 83.96 85.27 87.73 84.1 83.9 82
16/04/2022 21:16:01 80.54 83.13 88 83 82.9 80.4 82.68 84.64 87.73 84.1 83.9 82
16/04/2022 21:16:02 81.39 82.14 88 83 82.9 80.4 83.83 83.93 87.73 84.1 83.9 82
16/04/2022 21:16:03 82.11 82.18 88 83 82.9 80.4 84.45 84.26 87.73 84.1 83.9 82.1
16/04/2022 21:16:04 84.13 83.73 88 83.1 83 80.4 85.41 85.2 87.73 84.1 83.9 82.1
16/04/2022 21:16:05 83.75 84.31 88 83.1 83 80.4 85.11 85.76 87.73 84.1 83.9 82.1
16/04/2022 21:16:06 88.87 87.76 88 83.1 83 80.4 88.97 88.07 88.07 84.2 84 82.1
16/04/2022 21:16:07 97.32 96.18 96.18 83.5 83.1 80.5 96.99 95.94 95.94 84.4 84 82.1
16/04/2022 21:16:08 97.47 97.27 97.27 83.8 83.2 80.5 97.8 97.41 97.41 84.7 84.2 82.1
16/04/2022 21:16:09 96.21 96.73 97.27 84 83.3 80.6 96.24 96.89 97.41 84.9 84.2 82.2
16/04/2022 21:16:10 93.64 96.53 97.27 84.2 83.4 80.6 94.42 96.74 97.41 85 84.3 82.2
16/04/2022 21:16:11 94.62 95.04 97.27 84.3 83.4 80.6 94.56 95.15 97.41 85.1 84.3 82.2
16/04/2022 21:16:12 93.64 95.22 97.27 84.4 83.5 80.7 93.87 95.39 97.41 85.2 84.4 82.2
16/04/2022 21:16:13 94.79 95.36 97.27 84.6 83.5 80.7 95.22 95.58 97.41 85.4 84.4 82.3
16/04/2022 21:16:14 86.75 94.24 97.27 84.6 83.6 80.7 88.09 94.58 97.41 85.4 84.4 82.3
16/04/2022 21:16:15 82.83 90.93 97.27 84.6 83.6 80.7 83.81 91.52 97.41 85.4 84.4 82.3
16/04/2022 21:16:16 84.73 87.72 97.27 84.6 83.6 80.7 85.22 88.36 97.41 85.4 84.4 82.3
16/04/2022 21:16:17 89.69 88.71 97.27 84.7 83.6 80.7 89.81 88.99 97.41 85.4 84.5 82.3
16/04/2022 21:16:18 90.65 90.07 97.27 84.7 83.6 80.7 90.45 90.04 97.41 85.5 84.5 82.3
16/04/2022 21:16:19 87.73 89.79 97.27 84.7 83.6 80.7 88.16 89.82 97.41 85.5 84.5 82.3
16/04/2022 21:16:20 92.74 91.42 97.27 84.8 83.6 80.7 92.55 91.32 97.41 85.6 84.5 82.3
16/04/2022 21:16:21 93.57 92.78 97.27 84.9 83.7 80.8 93.81 93.04 97.41 85.7 84.5 82.3
16/04/2022 21:16:22 92.65 93.21 97.27 85 83.7 80.8 92.96 93.5 97.41 85.7 84.6 82.3
16/04/2022 21:16:23 91.17 92.65 97.27 85.1 83.8 80.8 91.17 92.91 97.41 85.8 84.6 82.3
16/04/2022 21:16:24 93.86 93.5 97.27 85.2 83.8 80.8 93.35 93.09 97.41 85.8 84.6 82.3
16/04/2022 21:16:25 93.52 93.92 97.27 85.2 83.8 80.8 93.25 93.63 97.41 85.9 84.7 82.4
16/04/2022 21:16:26 95.97 95.54 97.27 85.4 83.9 80.9 95.96 95.42 97.41 86.1 84.7 82.4
16/04/2022 21:16:27 95.14 95.55 97.27 85.5 84 80.9 94.96 95.31 97.41 86.2 84.8 82.4
16/04/2022 21:16:28 95.96 96.03 97.27 85.7 84.1 80.9 95.99 95.95 97.41 86.3 84.8 82.4
16/04/2022 21:16:29 93.89 95.98 97.27 85.8 84.1 81 94.24 95.89 97.41 86.4 84.9 82.4
16/04/2022 21:16:30 92.4 94.96 97.27 85.8 84.1 81 92.89 95.15 97.41 86.4 84.9 82.5
16/04/2022 21:16:31 88.4 93.24 97.27 85.9 84.2 81 89.08 93.56 97.41 86.5 84.9 82.5
16/04/2022 21:16:32 88.03 90.91 97.27 85.9 84.2 81 88.52 91.37 97.41 86.5 84.9 82.5
16/04/2022 21:16:33 86.66 89.32 97.27 85.9 84.2 81 87.71 89.78 97.41 86.5 84.9 82.5
16/04/2022 21:16:34 88.33 88.5 97.27 85.9 84.2 81 89.25 89.3 97.41 86.5 84.9 82.5
16/04/2022 21:16:35 90.36 90.13 97.27 85.9 84.2 81 90.81 90.56 97.41 86.5 85 82.5
16/04/2022 21:16:36 87.48 89.73 97.27 86 84.2 81 88.27 90.29 97.41 86.6 85 82.5
16/04/2022 21:16:37 90.12 89.81 97.27 86 84.2 81 90.02 90.03 97.41 86.6 85 82.5
16/04/2022 21:16:38 83.28 89.41 96.73 86 84.2 81 84.77 89.58 96.89 86.6 85 82.5
16/04/2022 21:16:39 80.24 86.48 96.53 86 84.2 81 83.25 87.08 96.74 86.6 85 82.5
16/04/2022 21:16:40 84.89 84.89 96.03 86 84.2 81 85.57 85.72 95.95 86.6 85 82.5
16/04/2022 21:16:41 87.51 86.87 96.03 86 84.2 81 87.99 87.52 95.95 86.6 85 82.5
16/04/2022 21:16:42 82.45 86.48 96.03 86 84.3 81 83.73 87 95.95 86.6 85 82.5
16/04/2022 21:16:43 81.2 84.46 96.03 86 84.3 81 83.24 85.28 95.95 86.6 85 82.5
16/04/2022 21:16:44 84.46 84.17 96.03 86 84.3 81 85.39 85.27 95.95 86.6 85 82.5
16/04/2022 21:16:45 89.34 88.75 96.03 86 84.3 81 89.68 89.15 95.95 86.6 85 82.5
16/04/2022 21:16:46 89.79 90.11 96.03 86.1 84.3 81.1 89.6 89.98 95.95 86.7 85 82.5
16/04/2022 21:16:47 88.89 90.58 96.03 86.1 84.3 81.1 89.44 90.42 95.95 86.7 85.1 82.5
16/04/2022 21:16:48 89.97 90.26 96.03 86.1 84.3 81.1 90.44 90.41 95.95 86.7 85.1 82.5
16/04/2022 21:16:49 86.05 90.23 96.03 86.1 84.3 81.1 87.31 90.37 95.95 86.7 85.1 82.5
16/04/2022 21:16:50 79.47 87.99 96.03 86.1 84.3 81.1 82.51 88.7 95.95 86.7 85.1 82.5
16/04/2022 21:16:51 87.67 87.52 96.03 86.1 84.3 81.1 87.11 87.19 95.95 86.7 85.1 82.5
16/04/2022 21:16:52 83.48 86.58 96.03 86.1 84.3 81.1 84.51 86.65 95.95 86.7 85.1 82.5
16/04/2022 21:16:53 83.99 84.83 96.03 86.1 84.3 81.1 85.3 85.61 95.95 86.7 85.1 82.5
16/04/2022 21:16:54 82.19 84.24 96.03 86.1 84.3 81.1 85.08 85.38 95.95 86.7 85.1 82.5
16/04/2022 21:16:55 83.57 83.69 96.03 86.1 84.3 81.1 85.44 85.54 95.95 86.7 85.1 82.5
16/04/2022 21:16:56 87.53 86.55 96.03 86.2 84.4 81.1 87.97 87.34 95.95 86.8 85.1 82.5
16/04/2022 21:16:57 86.51 86.85 96.03 86.2 84.4 81.1 86.75 87.16 95.95 86.8 85.1 82.5
16/04/2022 21:16:58 82.53 86.78 95.98 86.2 84.4 81.1 84.18 87.09 95.89 86.8 85.1 82.5
16/04/2022 21:16:59 83.81 84.63 94.96 86.2 84.4 81.1 85.12 85.66 95.15 86.8 85.1 82.5
16/04/2022 21:17:00 88.5 87.82 93.24 86.2 84.4 81.1 88.09 87.61 93.56 86.8 85.1 82.5
16/04/2022 21:17:01 91.79 90.87 90.91 86.2 84.4 81.1 91.58 90.74 91.37 86.8 85.1 82.6
16/04/2022 21:17:02 87.6 90.62 90.87 86.2 84.4 81.1 87.87 90.54 90.74 86.8 85.1 82.6
16/04/2022 21:17:03 85.26 88.69 90.87 86.2 84.4 81.1 86.07 88.81 90.74 86.8 85.2 82.6
16/04/2022 21:17:04 81.22 86.88 90.87 86.2 84.4 81.1 82.97 87.26 90.74 86.8 85.2 82.6
16/04/2022 21:17:05 79.82 84.16 90.87 86.2 84.4 81.1 80.65 85.06 90.74 86.8 85.2 82.6
16/04/2022 21:17:06 81.95 82.32 90.87 86.2 84.4 81.1 82.97 83.29 90.74 86.8 85.2 82.6
16/04/2022 21:17:07 88.53 87.42 90.87 86.3 84.4 81.1 88.47 87.52 90.74 86.8 85.2 82.6
16/04/2022 21:17:08 85 87.4 90.87 86.3 84.4 81.1 85.21 87.39 90.74 86.9 85.2 82.6
16/04/2022 21:17:09 85.67 86.02 90.87 86.3 84.4 81.1 85.66 86.02 90.74 86.9 85.2 82.6
16/04/2022 21:17:10 83.8 85.92 90.87 86.3 84.4 81.1 84.44 85.9 90.74 86.9 85.2 82.6
16/04/2022 21:17:11 82.45 84.78 90.87 86.3 84.4 81.1 83.01 85.04 90.74 86.9 85.2 82.6
16/04/2022 21:17:12 83.27 84.63 90.87 86.3 84.4 81.1 83.81 84.97 90.74 86.9 85.2 82.6
16/04/2022 21:17:13 79.16 82.97 90.87 86.3 84.4 81.1 80.36 83.49 90.74 86.9 85.2 82.6
16/04/2022 21:17:14 81.85 81.66 90.87 86.3 84.4 81.1 82.55 82.48 90.74 86.9 85.2 82.6
16/04/2022 21:17:15 84.93 84.52 90.87 86.3 84.4 81.1 85.49 85.08 90.74 86.9 85.2 82.6
16/04/2022 21:17:16 82.27 84.7 90.87 86.3 84.4 81.1 82.96 85.32 90.74 86.9 85.2 82.6
16/04/2022 21:17:17 78.91 83.12 90.87 86.3 84.4 81.1 80.06 83.67 90.74 86.9 85.2 82.6
16/04/2022 21:17:18 84.44 83.68 90.87 86.3 84.4 81.1 84.97 84.24 90.74 86.9 85.2 82.6
16/04/2022 21:17:19 81.98 84.05 90.87 86.3 84.4 81.1 82.46 84.36 90.74 86.9 85.2 82.6
16/04/2022 21:17:20 80.75 82.47 90.87 86.3 84.4 81.1 82.49 83.48 90.74 86.9 85.2 82.6
16/04/2022 21:17:21 82.15 82.24 90.87 86.3 84.4 81.1 83.22 83.38 90.74 86.9 85.2 82.6
16/04/2022 21:17:22 85.25 84.26 90.87 86.3 84.4 81.1 85.6 84.75 90.74 86.9 85.2 82.6
16/04/2022 21:17:23 84.79 85.02 90.87 86.3 84.4 81.1 85.34 85.53 90.74 86.9 85.2 82.6
16/04/2022 21:17:24 86.73 86.27 90.87 86.3 84.4 81.1 86.56 86.2 90.74 86.9 85.2 82.6
16/04/2022 21:17:25 86.45 86.95 90.87 86.3 84.5 81.2 87 87.11 90.74 86.9 85.2 82.6
16/04/2022 21:17:26 83.46 86.22 90.87 86.3 84.5 81.2 84.31 86.67 90.74 86.9 85.2 82.6
16/04/2022 21:17:27 84.57 85.12 90.87 86.3 84.5 81.2 85.17 85.83 90.74 86.9 85.2 82.6
16/04/2022 21:17:28 84.34 85.25 90.87 86.3 84.5 81.2 84.37 85.41 90.74 86.9 85.2 82.6
16/04/2022 21:17:29 83.91 84.47 90.87 86.3 84.5 81.2 84.59 84.86 90.74 86.9 85.2 82.6
16/04/2022 21:17:30 84.28 85.03 90.87 86.3 84.5 81.2 85.32 85.56 90.74 86.9 85.2 82.6
16/04/2022 21:17:31 81.13 84.11 90.62 86.3 84.5 81.2 83.15 84.98 90.54 86.9 85.2 82.6
16/04/2022 21:17:32 84.27 84.07 88.69 86.3 84.5 81.2 85.14 85.09 88.81 86.9 85.2 82.6
16/04/2022 21:17:33 86.9 85.98 87.42 86.4 84.5 81.2 87.99 87.07 87.52 86.9 85.2 82.6
16/04/2022 21:17:34 83.44 85.93 87.42 86.4 84.5 81.2 84.92 87.13 87.52 86.9 85.2 82.6
16/04/2022 21:17:35 80.74 84.37 87.42 86.4 84.5 81.2 82.45 85.7 87.52 86.9 85.2 82.6
16/04/2022 21:17:36 84.64 84.2 87.42 86.4 84.5 81.2 85.67 85.27 87.52 86.9 85.2 82.6
16/04/2022 21:17:37 84.05 85.14 87.4 86.4 84.5 81.2 85.54 86.05 87.39 86.9 85.2 82.6
16/04/2022 21:17:38 83.7 83.98 86.95 86.4 84.5 81.2 85.96 86.02 87.13 86.9 85.2 82.6
16/04/2022 21:17:39 81.78 83.97 86.95 86.4 84.5 81.2 83.41 86.01 87.13 86.9 85.2 82.6
16/04/2022 21:17:40 79.26 82.77 86.95 86.4 84.5 81.2 82.28 84.59 87.13 87 85.2 82.6
16/04/2022 21:17:41 81.19 81.61 86.95 86.4 84.5 81.2 83.84 84.11 87.13 87 85.2 82.6
16/04/2022 21:17:42 83.73 83.44 86.95 86.4 84.5 81.2 84.33 84.38 87.13 87 85.2 82.6
16/04/2022 21:17:43 83.44 83.86 86.95 86.4 84.5 81.2 84.17 84.55 87.13 87 85.2 82.6
16/04/2022 21:17:44 86.3 85.54 86.95 86.4 84.5 81.2 87.1 86.26 87.13 87 85.2 82.6
16/04/2022 21:17:45 81.71 85.35 86.95 86.4 84.5 81.2 83.24 86.15 87.13 87 85.2 82.6
16/04/2022 21:17:46 80.52 83.36 86.95 86.4 84.5 81.2 82.17 84.51 87.13 87 85.2 82.6
16/04/2022 21:17:47 80.86 81.51 86.95 86.4 84.5 81.2 84.26 84 87.13 87 85.2 82.6
16/04/2022 21:17:48 79.44 81.48 86.95 86.4 84.5 81.2 82.76 83.89 87.13 87 85.2 82.6
16/04/2022 21:17:49 83.6 82.98 86.95 86.4 84.5 81.2 85.08 84.84 87.13 87 85.2 82.6
16/04/2022 21:17:50 86.15 85.3 86.95 86.4 84.5 81.2 87.01 86.44 87.13 87 85.2 82.6
16/04/2022 21:17:51 80.18 85.33 86.95 86.4 84.5 81.2 82.85 86.47 87.13 87 85.2 82.6
16/04/2022 21:17:52 89.31 88.7 88.7 86.4 84.5 81.2 89.81 89.23 89.23 87 85.2 82.6
16/04/2022 21:17:53 81.49 87.06 88.7 86.4 84.5 81.2 83.34 87.87 89.23 87 85.2 82.6
16/04/2022 21:17:54 87.5 86.71 88.7 86.4 84.5 81.2 88 87.36 89.23 87 85.2 82.6
16/04/2022 21:17:55 84.28 86.67 88.7 86.4 84.5 81.2 85.39 87.29 89.23 87 85.2 82.6
16/04/2022 21:17:56 77.95 85.41 88.7 86.4 84.5 81.2 81.78 86.29 89.23 87 85.2 82.6
16/04/2022 21:17:57 77.52 82.34 88.7 86.4 84.5 81.2 80.18 84.06 89.23 87 85.2 82.6
16/04/2022 21:17:58 78.54 79.98 88.7 86.4 84.5 81.2 81.6 82.05 89.23 87 85.2 82.6
16/04/2022 21:17:59 82.01 81.12 88.7 86.4 84.5 81.2 83.07 82.74 89.23 87 85.2 82.6
16/04/2022 21:18:00 80.33 81.12 88.7 86.4 84.5 81.2 82.4 82.79 89.23 87 85.2 82.6
16/04/2022 21:18:01 83.93 83.36 88.7 86.4 84.5 81.2 84.83 84.44 89.23 87 85.2 82.6
16/04/2022 21:18:02 88.62 87.24 88.7 86.4 84.5 81.2 88.67 87.47 89.23 87 85.3 82.6
16/04/2022 21:18:03 84.01 86.8 88.7 86.4 84.5 81.2 85.09 87.1 89.23 87 85.3 82.6
16/04/2022 21:18:04 83.99 85.32 88.7 86.4 84.5 81.2 84.9 85.98 89.23 87 85.3 82.6
16/04/2022 21:18:05 85.21 85.74 88.7 86.4 84.5 81.2 87.76 87.66 89.23 87 85.3 82.6
16/04/2022 21:18:06 82.47 84.78 88.7 86.4 84.5 81.2 84.73 86.78 89.23 87 85.3 82.6
16/04/2022 21:18:07 83.6 83.96 88.7 86.4 84.5 81.2 85.33 85.84 89.23 87 85.3 82.7
16/04/2022 21:18:08 82 83.3 88.7 86.4 84.5 81.2 90.97 90.65 90.65 87.1 85.3 82.7
16/04/2022 21:18:09 82.2 83.03 88.7 86.4 84.5 81.2 83.66 90.24 90.65 87.1 85.3 82.7
16/04/2022 21:18:10 84.29 84.61 88.7 86.4 84.5 81.2 84.88 87.6 90.65 87.1 85.3 82.7
16/04/2022 21:18:11 85.8 85.15 88.7 86.4 84.5 81.2 86.2 86.25 90.65 87.1 85.3 82.7
16/04/2022 21:18:12 80.33 85.06 88.7 86.4 84.5 81.2 82.61 86.18 90.65 87.1 85.3 82.7
16/04/2022 21:18:13 81.04 82.6 88.7 86.4 84.5 81.2 83.11 84.16 90.65 87 85.3 82.7
16/04/2022 21:18:14 79.77 81.79 88.7 86.4 84.5 81.2 82.36 83.62 90.65 87 85.3 82.7
16/04/2022 21:18:15 79.34 80.44 88.7 86.4 84.5 81.2 81.71 82.78 90.65 87 85.3 82.7
16/04/2022 21:18:16 87.87 86.94 88.7 86.4 84.6 81.2 88.05 87.21 90.65 87 85.3 82.7
16/04/2022 21:18:17 86.37 87.33 88.7 86.4 84.6 81.2 87.23 87.56 90.65 87 85.3 82.7
16/04/2022 21:18:18 83.26 86.44 88.7 86.3 84.6 81.2 84.65 87.12 90.65 87 85.3 82.7
16/04/2022 21:18:19 82.43 85 88.7 86.3 84.6 81.2 84.4 85.92 90.65 87 85.3 82.7
16/04/2022 21:18:20 84.05 84.31 88.7 86.3 84.6 81.2 85.22 85.46 90.65 87 85.3 82.7
16/04/2022 21:18:21 82.37 83.9 88.7 86.3 84.6 81.2 84.62 85.17 90.65 87 85.3 82.7
16/04/2022 21:18:22 85.38 85.16 87.33 86.3 84.6 81.2 85.76 85.9 90.65 87 85.3 82.7
16/04/2022 21:18:23 83.17 85.2 87.33 86.3 84.6 81.3 84.27 85.99 90.65 87 85.3 82.7
16/04/2022 21:18:24 79.62 83.27 87.33 86.3 84.6 81.3 82.14 84.42 90.65 87 85.3 82.7
16/04/2022 21:18:25 88.29 87.63 87.63 86.3 84.6 81.3 88.33 87.68 90.65 87 85.3 82.7
16/04/2022 21:18:26 89.1 89.37 89.37 86.4 84.6 81.3 88.68 88.84 90.65 87 85.3 82.7
16/04/2022 21:18:27 86.12 88.05 89.37 86.4 84.6 81.3 86.82 88.01 90.65 87 85.3 82.7
16/04/2022 21:18:28 89.87 89.24 89.37 86.4 84.6 81.3 89.97 89.34 90.65 87 85.4 82.7
16/04/2022 21:18:29 83.46 89.08 89.37 86.4 84.6 81.3 84.64 89.18 90.65 87 85.4 82.7
16/04/2022 21:18:30 81.26 86.33 89.37 86.4 84.6 81.3 83.44 86.82 90.65 87 85.4 82.7
16/04/2022 21:18:31 82.46 83.93 89.37 86.4 84.6 81.3 84.93 85.44 90.65 87 85.4 82.7
16/04/2022 21:18:32 83.72 83.85 89.37 86.4 84.6 81.3 85.4 85.35 90.65 87 85.4 82.7
16/04/2022 21:18:33 84.32 84.48 89.37 86.4 84.6 81.3 86.28 86.18 90.65 87 85.4 82.7
16/04/2022 21:18:34 83.8 85.3 89.37 86.4 84.6 81.3 84.64 86.51 90.65 87 85.4 82.7
16/04/2022 21:18:35 86.45 85.7 89.37 86.4 84.6 81.3 87.15 86.55 90.65 87.1 85.4 82.7
16/04/2022 21:18:36 86.79 86.97 89.37 86.4 84.6 81.3 87.04 87.25 90.65 87.1 85.4 82.7
16/04/2022 21:18:37 84.02 86.12 89.37 86.4 84.7 81.3 85.65 86.66 90.65 87.1 85.4 82.7
16/04/2022 21:18:38 82.88 84.98 89.37 86.4 84.7 81.3 84.29 86.13 90.24 87.1 85.4 82.7
16/04/2022 21:18:39 80.75 83.64 89.37 86.4 84.7 81.3 82.78 84.91 89.34 87.1 85.4 82.7
16/04/2022 21:18:40 82.08 83 89.37 86.4 84.7 81.3 83.48 84.5 89.34 87.1 85.4 82.7
16/04/2022 21:18:41 80.01 81.73 89.37 86.4 84.7 81.3 82.39 83.29 89.34 87.1 85.4 82.7
16/04/2022 21:18:42 81.75 81.63 89.37 86.4 84.7 81.3 83.96 83.52 89.34 87.1 85.4 82.7
16/04/2022 21:18:43 79.56 81.44 89.37 86.4 84.7 81.3 83.46 83.84 89.34 87.1 85.4 82.7
16/04/2022 21:18:44 81.59 81.12 89.37 86.4 84.7 81.3 83.65 83.63 89.34 87.1 85.4 82.7
16/04/2022 21:18:45 80.16 81.15 89.37 86.4 84.7 81.3 83.7 83.81 89.34 87 85.4 82.7
16/04/2022 21:18:46 84.71 84.62 89.37 86.3 84.7 81.3 87.8 87.62 89.34 87 85.4 82.7
16/04/2022 21:18:47 79.57 83.11 89.37 86.3 84.7 81.3 82.42 86.07 89.34 87 85.4 82.7
16/04/2022 21:18:48 79.33 81.25 89.37 86.3 84.7 81.3 82.15 84.18 89.34 87 85.4 82.7
16/04/2022 21:18:49 80.18 80.64 89.37 86.3 84.7 81.3 82.77 83.31 89.34 87 85.4 82.7
16/04/2022 21:18:50 79.86 80.3 89.37 86.3 84.7 81.3 82.59 83.1 89.34 87 85.4 82.7
16/04/2022 21:18:51 79.94 80.43 89.37 86.3 84.7 81.3 82.29 82.96 89.34 87 85.4 82.7
16/04/2022 21:18:52 82.63 82.1 89.37 86.3 84.7 81.3 84.27 83.81 89.34 87 85.4 82.7
16/04/2022 21:18:53 86.68 85.98 89.37 86.3 84.7 81.3 86.54 86.08 89.34 87 85.4 82.7
16/04/2022 21:18:54 84.74 85.51 89.37 86.3 84.7 81.3 85.64 85.93 89.34 87 85.4 82.7
16/04/2022 21:18:55 88.92 88.17 89.37 86.3 84.7 81.3 88.58 87.94 89.34 87 85.4 82.7
16/04/2022 21:18:56 85.84 87.92 89.24 86.3 84.7 81.3 86.28 87.75 89.34 87 85.4 82.7
16/04/2022 21:18:57 84.74 86.6 89.24 86.3 84.7 81.3 84.91 86.8 89.34 87 85.4 82.7
16/04/2022 21:18:58 86.77 86.79 89.08 86.4 84.7 81.3 86.58 86.57 89.18 87 85.4 82.7
16/04/2022 21:18:59 86.73 86.86 88.17 86.4 84.7 81.3 86.52 86.76 87.94 87 85.4 82.7
16/04/2022 21:19:00 84.77 86.54 88.17 86.4 84.7 81.3 85.18 86.52 87.94 87 85.4 82.7
16/04/2022 21:19:01 82.32 85.48 88.17 86.4 84.7 81.3 83.11 85.62 87.94 87 85.4 82.7
16/04/2022 21:19:02 86.13 85.64 88.17 86.4 84.7 81.3 86.12 85.81 87.94 87 85.4 82.7
16/04/2022 21:19:03 83.19 85.51 88.17 86.4 84.7 81.3 84.11 85.72 87.94 87 85.5 82.8
16/04/2022 21:19:04 84.7 84.94 88.17 86.4 84.7 81.3 85.62 85.8 87.94 87 85.5 82.8
16/04/2022 21:19:05 85.21 85.49 88.17 86.4 84.7 81.3 85.88 86.13 87.94 87 85.5 82.8
16/04/2022 21:19:06 80.13 84.99 88.17 86.4 84.7 81.3 81.35 85.72 87.94 87 85.5 82.8
16/04/2022 21:19:07 80.64 82.55 88.17 86.4 84.7 81.3 81.58 83.45 87.94 87 85.5 82.8
16/04/2022 21:19:08 86.96 86.05 88.17 86.4 84.7 81.3 86.69 86.05 87.94 87 85.5 82.8
16/04/2022 21:19:09 81.12 85.98 88.17 86.4 84.7 81.3 81.26 85.99 87.94 87 85.5 82.8
16/04/2022 21:19:10 84.85 85.51 88.17 86.4 84.7 81.3 85.47 85.82 87.94 87 85.5 82.8
16/04/2022 21:19:11 84.39 84.43 88.17 86.4 84.7 81.3 84.84 84.9 87.94 87 85.5 82.8
16/04/2022 21:19:12 84.06 85.39 88.17 86.4 84.7 81.4 84.32 85.63 87.94 87 85.5 82.8
16/04/2022 21:19:13 83.9 84.89 88.17 86.4 84.7 81.4 84 85.08 87.94 87 85.5 82.8
16/04/2022 21:19:14 82.73 83.56 88.17 86.4 84.7 81.4 83.53 83.9 87.94 87 85.5 82.8
16/04/2022 21:19:15 84.6 84.45 88.17 86.4 84.8 81.4 85.06 84.99 87.94 87 85.5 82.8
16/04/2022 21:19:16 85.42 85.29 88.17 86.4 84.8 81.4 85.94 85.81 87.94 87 85.5 82.8
16/04/2022 21:19:17 84.4 85.26 88.17 86.4 84.8 81.4 85.82 85.97 87.94 87 85.5 82.8
16/04/2022 21:19:18 84.97 85.38 88.17 86.4 84.8 81.4 85.14 86.32 87.94 87 85.5 82.8
16/04/2022 21:19:19 83.44 84.77 88.17 86.4 84.8 81.4 83.53 85.18 87.94 87 85.5 82.8
16/04/2022 21:19:20 87.22 86.46 88.17 86.4 84.8 81.4 87.29 86.33 87.94 87 85.5 82.8
16/04/2022 21:19:21 87.54 87.13 88.17 86.4 84.8 81.4 87.44 87.07 87.94 87 85.5 82.8
16/04/2022 21:19:22 88.91 88.47 88.47 86.4 84.8 81.4 88.5 88.17 88.17 87.1 85.5 82.8
16/04/2022 21:19:23 87.13 88.36 88.47 86.4 84.8 81.4 87.46 88.34 88.34 87.1 85.5 82.8
16/04/2022 21:19:24 85.7 87.73 88.47 86.4 84.8 81.4 86.34 87.85 88.34 87.1 85.5 82.8
16/04/2022 21:19:25 84.13 86.58 88.47 86.4 84.8 81.4 85.01 86.98 88.34 87.1 85.5 82.8
16/04/2022 21:19:26 88.29 87.77 88.47 86.5 84.8 81.4 88.3 87.87 88.34 87.1 85.5 82.8
16/04/2022 21:19:27 84.04 88.06 88.47 86.5 84.8 81.4 84.49 88.17 88.34 87.1 85.5 82.8
16/04/2022 21:19:28 81.33 85.48 88.47 86.5 84.8 81.4 82.02 85.76 88.34 87.1 85.5 82.8
16/04/2022 21:19:29 86.79 86.05 88.47 86.5 84.8 81.4 87.32 86.5 88.34 87.1 85.5 82.8
16/04/2022 21:19:30 87.06 87.03 88.47 86.5 84.8 81.4 87.59 87.49 88.34 87.1 85.5 82.8
16/04/2022 21:19:31 84.45 86.46 88.47 86.5 84.8 81.4 84.52 87.03 88.34 87.1 85.5 82.8
16/04/2022 21:19:32 82.23 85.78 88.47 86.5 84.8 81.4 82.23 85.84 88.34 87.1 85.5 82.8
16/04/2022 21:19:33 78.74 83.38 88.47 86.5 84.8 81.4 79.54 83.64 88.34 87.1 85.5 82.8
16/04/2022 21:19:34 79.09 80.95 88.47 86.5 84.8 81.4 80.25 81.42 88.34 87.1 85.5 82.8
16/04/2022 21:19:35 80.95 81.18 88.47 86.5 84.8 81.4 81.94 82.1 88.34 87.1 85.5 82.8
16/04/2022 21:19:36 79.57 81.24 88.47 86.5 84.8 81.4 80.65 82.14 88.34 87.1 85.5 82.8
16/04/2022 21:19:37 79.88 80.51 88.47 86.5 84.8 81.4 81.84 81.7 88.34 87.1 85.5 82.8
16/04/2022 21:19:38 84.31 83.64 88.47 86.5 84.8 81.4 85.07 84.45 88.34 87.1 85.5 82.8
16/04/2022 21:19:39 83.39 83.55 88.47 86.5 84.8 81.4 85.06 84.78 88.34 87.1 85.5 82.8
16/04/2022 21:19:40 80.49 82.99 88.47 86.5 84.8 81.4 82.1 84.46 88.34 87.1 85.5 82.8
16/04/2022 21:19:41 80.38 81.79 88.47 86.5 84.8 81.4 82.77 83.51 88.34 87.1 85.5 82.8
16/04/2022 21:19:42 81.75 81.45 88.47 86.5 84.8 81.4 82.94 83.18 88.34 87.1 85.5 82.8
16/04/2022 21:19:43 81.46 81.66 88.47 86.4 84.8 81.4 82.37 82.94 88.34 87 85.5 82.8
16/04/2022 21:19:44 81.5 81.9 88.47 86.4 84.8 81.4 86.11 85.49 88.34 87.1 85.5 82.8
16/04/2022 21:19:45 80.81 81.55 88.47 86.4 84.8 81.4 82.47 85.09 88.34 87 85.5 82.8
16/04/2022 21:19:46 79.75 81.13 88.47 86.4 84.8 81.4 81.47 83.69 88.34 87 85.5 82.8
16/04/2022 21:19:47 80.69 81.25 88.47 86.4 84.8 81.4 82.26 83.03 88.34 87 85.5 82.8
16/04/2022 21:19:48 80.64 80.91 88.47 86.4 84.8 81.4 83.5 83.24 88.34 87 85.5 82.8
16/04/2022 21:19:49 83.82 83.22 88.47 86.4 84.8 81.4 85 84.61 88.34 87 85.5 82.8
16/04/2022 21:19:50 82.11 83.49 88.47 86.4 84.8 81.4 83.43 84.89 88.34 87 85.5 82.8
16/04/2022 21:19:51 82.94 83.53 88.47 86.4 84.8 81.4 83.27 84.3 88.34 87 85.5 82.8
16/04/2022 21:19:52 82.09 82.88 88.36 86.4 84.9 81.4 84.06 83.89 88.34 87 85.5 82.8
16/04/2022 21:19:53 80.28 81.9 88.06 86.4 84.9 81.4 83.02 83.96 88.17 87 85.5 82.8
16/04/2022 21:19:54 75.82 80.77 88.06 86.4 84.8 81.4 80.17 82.95 88.17 87 85.5 82.8
16/04/2022 21:19:55 78.03 78.77 88.06 86.4 84.8 81.4 80.93 81.76 88.17 87 85.5 82.8
16/04/2022 21:19:56 82.78 81.66 88.06 86.4 84.8 81.4 84.11 83.3 88.17 87 85.5 82.8
16/04/2022 21:19:57 80.47 81.59 87.03 86.4 84.8 81.4 83.26 83.45 87.49 87 85.5 82.8
16/04/2022 21:19:58 80.46 81.34 87.03 86.4 84.8 81.4 82.29 83.33 87.49 87 85.5 82.8
16/04/2022 21:19:59 79.89 80.65 87.03 86.4 84.8 81.4 81.96 82.6 87.49 87 85.5 82.8
16/04/2022 21:20:00 81.18 81.12 86.46 86.4 84.9 81.4 82.19 82.59 87.03 87 85.5 82.8
16/04/2022 21:20:01 84.63 83.63 85.78 86.4 84.9 81.4 86.5 85.47 85.84 87 85.6 82.8
16/04/2022 21:20:02 85.39 85.09 85.09 86.4 84.9 81.4 86.44 86.35 86.35 87 85.6 82.8
16/04/2022 21:20:03 80.39 84.6 85.09 86.4 84.9 81.4 82.84 85.9 86.35 87 85.6 82.8
16/04/2022 21:20:04 78.57 82.36 85.09 86.4 84.9 81.4 81.01 84.16 86.35 87 85.6 82.8
16/04/2022 21:20:05 80.12 80.58 85.09 86.4 84.9 81.4 82.78 82.84 86.35 87 85.6 82.8
16/04/2022 21:20:06 78.59 80.3 85.09 86.4 84.9 81.4 82.04 82.79 86.35 87 85.6 82.8
16/04/2022 21:20:07 81.52 81.33 85.09 86.4 84.9 81.4 83.35 83.29 86.35 87 85.6 82.8
16/04/2022 21:20:08 87.63 86.67 86.67 86.4 84.9 81.4 88.44 87.64 87.64 87 85.6 82.8
16/04/2022 21:20:09 78.32 85.31 86.67 86.4 84.9 81.4 80.91 86.36 87.64 87 85.6 82.8
16/04/2022 21:20:10 82.51 82.73 86.67 86.4 84.9 81.4 85.11 84.93 87.64 87 85.6 82.8
16/04/2022 21:20:11 77.16 82.31 86.67 86.4 84.9 81.4 80.05 84.59 87.64 87 85.6 82.8
16/04/2022 21:20:12 77.49 79.75 86.67 86.4 84.9 81.4 84.64 84.83 87.64 87 85.6 82.8
16/04/2022 21:20:13 79.93 79.97 86.67 86.4 84.9 81.4 82.89 85.03 87.64 87 85.6 82.8
16/04/2022 21:20:14 82.47 81.6 86.67 86.4 84.9 81.4 84.08 83.93 87.64 87 85.6 82.8
16/04/2022 21:20:15 80.72 81.68 86.67 86.4 84.9 81.4 82.58 83.89 87.64 87 85.6 82.8
16/04/2022 21:20:16 80.87 81.55 86.67 86.4 84.9 81.4 82.4 83.43 87.64 87 85.6 82.8
16/04/2022 21:20:17 81.7 81.7 86.67 86.4 84.9 81.4 83.13 83.25 87.64 87 85.6 82.8
16/04/2022 21:20:18 83.37 82.96 86.67 86.4 84.9 81.5 84.61 84.27 87.64 87 85.6 82.9
16/04/2022 21:20:19 84.2 84.62 86.67 86.4 84.9 81.5 86.33 86.03 87.64 87 85.6 82.9
16/04/2022 21:20:20 82.02 83.22 86.67 86.4 84.9 81.5 83.78 85.15 87.64 87 85.6 82.9
16/04/2022 21:20:21 84.17 83.76 86.67 86.4 84.9 81.5 85.12 84.98 87.64 87 85.6 82.9
16/04/2022 21:20:22 84.76 84.66 86.67 86.4 84.9 81.5 85.71 85.58 87.64 87 85.6 82.9
16/04/2022 21:20:23 85.18 85.28 86.67 86.4 84.9 81.5 86.15 86.29 87.64 87 85.6 82.9
16/04/2022 21:20:24 87.62 87.01 87.01 86.4 84.9 81.5 88.31 87.7 87.7 87 85.6 82.9
16/04/2022 21:20:25 85.89 87.51 87.51 86.4 84.9 81.5 86.36 88.25 88.25 87 85.6 82.9
16/04/2022 21:20:26 83.73 85.91 87.51 86.4 84.9 81.5 85.14 86.54 88.25 87 85.6 82.9
16/04/2022 21:20:27 82.07 84.82 87.51 86.4 84.9 81.5 83.96 85.76 88.25 87 85.6 82.9
16/04/2022 21:20:28 81.86 83.35 87.51 86.4 84.9 81.5 83.83 84.9 88.25 87 85.6 82.9
16/04/2022 21:20:29 84.58 84.06 87.51 86.4 84.9 81.5 85.68 85.37 88.25 87 85.6 82.9
16/04/2022 21:20:30 84.67 84.9 87.51 86.4 84.9 81.5 85.61 85.58 88.25 87 85.6 82.9
16/04/2022 21:20:31 84.84 85.36 87.51 86.4 84.9 81.5 86.16 86.39 88.25 87 85.6 82.9
16/04/2022 21:20:32 86.64 86.39 87.51 86.4 84.9 81.5 87.51 87.49 88.25 87.1 85.6 82.9
16/04/2022 21:20:33 88.84 88.3 88.3 86.5 84.9 81.5 90.15 89.51 89.51 87.1 85.6 82.9
16/04/2022 21:20:34 83.87 87.58 88.3 86.5 84.9 81.5 85.16 88.82 89.51 87.1 85.6 82.9
16/04/2022 21:20:35 81.34 85.5 88.3 86.5 84.9 81.5 83.53 86.84 89.51 87.1 85.6 82.9
16/04/2022 21:20:36 79.57 83.42 88.3 86.4 84.9 81.5 81.5 85.09 89.51 87.1 85.6 82.9
16/04/2022 21:20:37 83.51 83.15 88.3 86.5 84.9 81.5 84.78 84.51 89.51 87.1 85.6 82.9
16/04/2022 21:20:38 88.36 87.63 88.3 86.5 84.9 81.5 89.39 88.43 89.51 87.1 85.6 82.9
16/04/2022 21:20:39 86.76 87.12 88.3 86.5 84.9 81.5 88.16 88.46 89.51 87.1 85.6 82.9
16/04/2022 21:20:40 83.89 87.78 88.3 86.5 84.9 81.5 84.7 88.62 89.51 87.1 85.6 82.9
16/04/2022 21:20:41 88.21 87.91 88.3 86.5 84.9 81.5 89.01 88.7 89.51 87.1 85.6 82.9
16/04/2022 21:20:42 84.76 87.52 88.3 86.5 84.9 81.5 85.65 88.32 89.51 87.1 85.6 82.9
16/04/2022 21:20:43 90.12 89.53 89.53 86.5 84.9 81.5 90.75 90.28 90.28 87.2 85.6 82.9
16/04/2022 21:20:44 83.8 88.82 89.53 86.5 84.9 81.5 84.92 89.51 90.28 87.2 85.7 82.9
16/04/2022 21:20:45 80.3 86.12 89.53 86.5 84.9 81.5 81.51 87.02 90.28 87.2 85.6 82.9
16/04/2022 21:20:46 82.94 83.54 89.53 86.5 84.9 81.5 84.3 84.62 90.28 87.2 85.6 82.9
16/04/2022 21:20:47 82.62 83.47 89.53 86.5 84.9 81.5 85.32 85.18 90.28 87.2 85.6 82.9
16/04/2022 21:20:48 89.01 87.6 89.53 86.6 85 81.5 89.19 88.06 90.28 87.2 85.7 82.9
16/04/2022 21:20:49 87.14 87.71 89.53 86.6 85 81.5 87.83 88.33 90.28 87.2 85.7 82.9
16/04/2022 21:20:50 85.1 87.59 89.53 86.6 85 81.5 85.19 88.1 90.28 87.2 85.7 82.9
16/04/2022 21:20:51 81.18 86.16 89.53 86.6 85 81.5 83.58 86.43 90.28 87.2 85.7 82.9
16/04/2022 21:20:52 83.82 84.41 89.53 86.6 85 81.5 84.35 84.97 90.28 87.2 85.7 82.9
16/04/2022 21:20:53 85.74 85.38 89.53 86.6 85 81.5 85.84 85.66 90.28 87.2 85.7 82.9
16/04/2022 21:20:54 81.79 85.16 89.53 86.6 85 81.5 82.87 85.45 90.28 87.2 85.7 82.9
16/04/2022 21:20:55 83.45 83.86 89.53 86.6 85 81.5 84.17 84.44 90.28 87.2 85.7 82.9
16/04/2022 21:20:56 82.82 83.65 89.53 86.6 85 81.5 85.12 84.92 90.28 87.2 85.7 82.9
16/04/2022 21:20:57 83.4 84.41 89.53 86.6 85 81.5 84.45 85.59 90.28 87.2 85.7 82.9
16/04/2022 21:20:58 83.1 83.62 89.53 86.6 85 81.5 83.87 84.43 90.28 87.2 85.7 82.9
16/04/2022 21:20:59 84.11 83.99 89.53 86.6 85 81.5 85.12 84.9 90.28 87.2 85.7 82.9
16/04/2022 21:21:00 83.81 84.08 89.53 86.6 85 81.5 85.42 85.38 90.28 87.2 85.7 82.9
16/04/2022 21:21:01 80.91 83.73 89.53 86.6 85 81.5 83.05 85.14 90.28 87.2 85.7 82.9
16/04/2022 21:21:02 83.39 83.13 89.53 86.6 85 81.5 84.47 84.45 90.28 87.2 85.7 82.9
16/04/2022 21:21:03 79.32 83.08 89.53 86.6 85 81.5 82.59 84.31 90.28 87.2 85.7 82.9
16/04/2022 21:21:04 81.03 81.47 89.53 86.6 85 81.5 83.92 83.83 90.28 87.2 85.7 82.9
16/04/2022 21:21:05 80.46 81.2 89.53 86.6 85 81.5 82.68 83.7 90.28 87.2 85.7 82.9
16/04/2022 21:21:06 80.3 81.02 89.53 86.6 85 81.5 82.62 83.39 90.28 87.2 85.7 82.9
16/04/2022 21:21:07 81.16 81.1 89.53 86.4 85 81.5 82.3 82.78 90.28 87 85.7 82.9
16/04/2022 21:21:08 80.42 80.86 89.53 86.2 85 81.5 82.48 82.64 90.28 86.9 85.7 82.9
16/04/2022 21:21:09 80.34 80.95 89.53 86 85 81.5 83.02 83.12 90.28 86.7 85.7 82.9
16/04/2022 21:21:10 86.26 85.92 89.53 86 85 81.5 86.41 86.22 90.28 86.7 85.7 82.9
16/04/2022 21:21:11 85.88 86.46 89.53 85.9 85 81.6 86.84 87.21 90.28 86.6 85.7 82.9
16/04/2022 21:21:12 79.95 86.44 89.53 85.8 85 81.6 82.22 87.17 90.28 86.5 85.7 82.9
16/04/2022 21:21:13 79.05 83.56 88.82 85.7 85 81.6 82.3 84.84 89.51 86.4 85.7 82.9
16/04/2022 21:21:14 86.74 85.98 87.71 85.7 85 81.6 88.05 87.36 88.33 86.4 85.7 82.9
16/04/2022 21:21:15 84.55 86.98 87.71 85.7 85 81.6 86.37 88.31 88.33 86.4 85.7 82.9
16/04/2022 21:21:16 76.25 84.63 87.71 85.7 85 81.6 79.79 86.3 88.33 86.4 85.7 82.9
16/04/2022 21:21:17 78.56 81.24 87.71 85.7 85 81.6 81.69 83.36 88.33 86.4 85.7 82.9
16/04/2022 21:21:18 78.41 79.78 87.71 85.6 85 81.6 81.75 82.5 88.33 86.4 85.7 83
16/04/2022 21:21:19 81.78 81.36 87.59 85.6 85 81.6 83.78 83.52 88.31 86.3 85.7 83
16/04/2022 21:21:20 80.46 81.89 86.98 85.5 84.9 81.6 82.81 83.94 88.31 86.3 85.6 83
16/04/2022 21:21:21 83.99 83.87 86.98 85.4 84.9 81.6 85.1 85.12 88.31 86.2 85.6 83
16/04/2022 21:21:22 82.47 84.04 86.98 85.4 84.9 81.6 84.64 85.29 88.31 86.2 85.6 83
16/04/2022 21:21:23 83.13 83.58 86.98 85.3 84.9 81.6 83.75 84.86 88.31 86.1 85.6 83
16/04/2022 21:21:24 81.85 84.26 86.98 85.2 84.9 81.6 82.43 84.62 88.31 86 85.6 83
16/04/2022 21:21:25 78.29 82.01 86.98 85.1 84.9 81.6 80.74 82.98 88.31 86 85.6 83
16/04/2022 21:21:26 80.86 80.98 86.98 85 84.9 81.6 82.98 82.8 88.31 85.8 85.6 83
16/04/2022 21:21:27 79.72 80.68 86.98 84.8 84.9 81.6 82.45 82.74 88.31 85.7 85.6 83
16/04/2022 21:21:28 80.45 81.02 86.98 84.6 84.9 81.6 83.31 83.53 88.31 85.6 85.6 83
16/04/2022 21:21:29 80.08 80.6 86.98 84.5 84.8 81.6 83.54 83.36 88.31 85.5 85.6 83
16/04/2022 21:21:30 79.71 80.07 86.98 84.4 84.8 81.6 81.89 83.15 88.31 85.4 85.5 83
16/04/2022 21:21:31 79.7 80.17 86.98 84.4 84.7 81.6 82.2 82.62 88.31 85.4 85.5 83
16/04/2022 21:21:32 79.56 79.75 86.98 84.4 84.7 81.6 82.34 82.48 88.31 85.4 85.5 83
16/04/2022 21:21:33 80.58 80.36 86.98 84.3 84.7 81.6 83.44 83.13 88.31 85.3 85.4 83
16/04/2022 21:21:34 82.94 82.65 86.98 84.3 84.6 81.6 84.16 84.25 88.31 85.3 85.4 83
16/04/2022 21:21:35 80.64 81.57 86.98 84.3 84.6 81.6 83.12 83.64 88.31 85.3 85.4 83
16/04/2022 21:21:36 82.63 82.13 86.98 84.2 84.6 81.6 83.92 83.89 88.31 85.3 85.4 83
16/04/2022 21:21:37 81.68 82.55 86.98 84.2 84.6 81.6 84.68 84.69 88.31 85.2 85.3 83
16/04/2022 21:21:38 80.32 81.52 86.98 84.2 84.5 81.6 82.54 84.14 88.31 85.2 85.3 83
16/04/2022 21:21:39 81.23 81.41 86.98 84.2 84.5 81.6 82.96 83.28 88.31 85.2 85.3 83
16/04/2022 21:21:40 83.16 83.06 86.98 84.2 84.5 81.6 84.14 84.07 88.31 85.2 85.3 83
16/04/2022 21:21:41 82.84 83.04 86.98 84.2 84.4 81.6 84.43 84.31 88.31 85.2 85.3 83
16/04/2022 21:21:42 82.95 83.44 86.98 84.2 84.4 81.6 84.5 85 88.31 85.2 85.2 83
16/04/2022 21:21:43 84.38 84.09 86.98 84.2 84.4 81.6 85.27 85.13 88.31 85.2 85.2 83
16/04/2022 21:21:44 82.09 83.55 86.98 84.2 84.4 81.6 83.55 84.79 88.31 85.2 85.2 83
16/04/2022 21:21:45 80.49 82.68 84.63 84.1 84.4 81.6 82.78 83.97 86.3 85.2 85.2 83
16/04/2022 21:21:46 80.62 82.18 84.26 84.1 84.3 81.6 82.8 83.9 85.29 85.1 85.2 83
16/04/2022 21:21:47 83.89 83.34 84.26 84 84.3 81.6 85.07 84.7 85.29 85.1 85.1 83
16/04/2022 21:21:48 82.32 83.38 84.26 84 84.2 81.6 83.87 84.73 85.29 85.1 85.1 83
16/04/2022 21:21:49 80.65 82.71 84.26 84 84.2 81.6 82.54 84.17 85.29 85.1 85.1 83
16/04/2022 21:21:50 84.24 83.96 84.26 84 84.2 81.6 84.71 84.48 85.29 85.1 85.1 83
16/04/2022 21:21:51 83.09 83.78 84.26 84 84.2 81.6 85.35 85.13 85.29 85.1 85.1 83
16/04/2022 21:21:52 83.69 83.8 84.26 84 84.2 81.6 84.47 85.12 85.13 85.1 85.1 83
16/04/2022 21:21:53 83.97 84.8 84.8 84 84.2 81.6 85.71 85.56 85.56 85.1 85.1 83
16/04/2022 21:21:54 83.7 84.41 84.8 84 84.2 81.6 84.88 85.68 85.68 85.1 85.1 83
16/04/2022 21:21:55 79.79 83.21 84.8 84 84.2 81.6 83.42 84.79 85.68 85 85.1 83
16/04/2022 21:21:56 84.23 84.23 84.8 83.9 84.2 81.6 84.96 85.27 85.68 85 85.1 83
16/04/2022 21:21:57 82.02 83.06 84.8 83.9 84.2 81.6 84.86 84.83 85.68 85 85.1 83
16/04/2022 21:21:58 84.25 84.43 84.8 83.9 84.2 81.6 86.43 86.49 86.49 85 85.1 83
16/04/2022 21:21:59 80.57 84.33 84.8 83.9 84.2 81.6 83.15 86.37 86.49 85 85.1 83
16/04/2022 21:22:00 80.45 82.4 84.8 83.9 84.2 81.6 83.3 84.79 86.49 85 85.1 83
16/04/2022 21:22:01 78.65 81.36 84.8 83.8 84.2 81.6 81.07 83.87 86.49 84.9 85.1 83
16/04/2022 21:22:02 81.98 81.49 84.8 83.8 84.2 81.6 84.72 84.12 86.49 84.9 85.1 83
16/04/2022 21:22:03 78.12 81.24 84.8 83.8 84.2 81.6 80.87 83.81 86.49 84.9 85.1 83
16/04/2022 21:22:04 77.81 79.58 84.8 83.8 84.2 81.6 82.1 82.45 86.49 84.9 85.1 83
16/04/2022 21:22:05 81.72 80.99 84.8 83.8 84.2 81.6 83.51 83.24 86.49 84.9 85.1 83
16/04/2022 21:22:06 85.4 84.17 84.8 83.8 84.2 81.6 84.96 84.52 86.49 84.9 85.1 83
16/04/2022 21:22:07 81.57 84.15 84.8 83.7 84.2 81.6 82.74 84.33 86.49 84.9 85.1 83
16/04/2022 21:22:08 84.75 84.06 84.8 83.7 84.2 81.6 85.26 84.66 86.49 84.9 85.1 83
16/04/2022 21:22:09 80.07 83.98 84.8 83.7 84.2 81.6 82.43 84.56 86.49 84.9 85.1 83
16/04/2022 21:22:10 79.42 81.94 84.8 83.7 84.2 81.6 83.47 83.56 86.49 84.9 85.1 83
16/04/2022 21:22:11 78.39 80.51 84.8 83.7 84.2 81.6 82.01 83.54 86.49 84.9 85.1 83
16/04/2022 21:22:12 77.93 79.3 84.8 83.7 84.2 81.6 80.56 82.6 86.49 84.9 85.1 83
16/04/2022 21:22:13 77.15 78.74 84.8 83.7 84.2 81.6 80.44 81.63 86.49 84.9 85.1 83
16/04/2022 21:22:14 79.06 78.64 84.8 83.7 84.2 81.6 81.37 81.28 86.49 84.9 85.1 83
16/04/2022 21:22:15 79.51 79.35 84.8 83.7 84.2 81.6 82.69 82.42 86.49 84.9 85.1 83
16/04/2022 21:22:16 83.92 82.95 84.8 83.7 84.2 81.6 84.67 84.18 86.49 84.9 85.1 83
16/04/2022 21:22:17 83.69 83.49 84.8 83.7 84.2 81.6 84.89 84.84 86.49 84.9 85.1 83
16/04/2022 21:22:18 82.82 83.65 84.8 83.7 84.2 81.6 83.91 84.61 86.49 84.9 85.1 83
16/04/2022 21:22:19 85.68 85.59 85.59 83.7 84.2 81.6 86.67 86.54 86.54 84.9 85.1 83
16/04/2022 21:22:20 88.01 87.91 87.91 83.7 84.2 81.6 88.91 88.69 88.69 84.9 85.1 83
16/04/2022 21:22:21 84.63 87.49 87.91 83.7 84.2 81.6 87.39 89 89 84.9 85.1 83
16/04/2022 21:22:22 83.76 85.76 87.91 83.7 84.2 81.6 85.29 87.16 89 84.9 85.1 83
16/04/2022 21:22:23 82.2 84.37 87.91 83.7 84.2 81.6 84.19 86.52 89 84.9 85.1 83
16/04/2022 21:22:24 84.13 84.46 87.91 83.7 84.2 81.6 85.64 86.02 89 84.9 85.1 83
16/04/2022 21:22:25 83.87 84.14 87.91 83.7 84.2 81.6 86.09 85.98 89 84.9 85.1 83
16/04/2022 21:22:26 82.88 83.98 87.91 83.7 84.2 81.6 85.15 86.15 89 84.9 85.1 83
16/04/2022 21:22:27 82.18 83.38 87.91 83.7 84.2 81.6 83.75 85.23 89 84.9 85.1 83
16/04/2022 21:22:28 80.31 82.61 87.91 83.7 84.2 81.6 82.63 84.3 89 84.9 85.1 83
16/04/2022 21:22:29 80.68 81.04 87.91 83.7 84.2 81.6 82.38 83.17 89 84.9 85.1 83
16/04/2022 21:22:30 81.91 81.82 87.91 83.7 84.2 81.6 83.31 83.37 89 84.9 85.1 83
16/04/2022 21:22:31 80.2 81.53 87.91 83.7 84.2 81.6 81.19 83.09 89 84.9 85.1 83
16/04/2022 21:22:32 83.25 82.68 87.91 83.7 84.2 81.6 83.9 83.54 89 84.9 85.1 83
16/04/2022 21:22:33 85.2 85.05 87.91 83.6 84.2 81.6 85.41 85.3 89 84.9 85.1 83
16/04/2022 21:22:34 88.93 88.34 88.34 83.7 84.2 81.6 88.1 87.71 89 84.9 85.1 83
16/04/2022 21:22:35 90.17 89.86 89.86 83.7 84.3 81.6 88.99 88.75 89 84.9 85.1 83
16/04/2022 21:22:36 92.14 91.95 91.95 83.8 84.3 81.7 91.08 90.77 90.77 85 85.1 83
16/04/2022 21:22:37 88.55 90.92 91.95 83.8 84.3 81.7 87.79 89.88 90.77 85 85.1 83
16/04/2022 21:22:38 81.54 89.3 91.95 83.8 84.3 81.7 82.39 88.48 90.77 85 85.1 83
16/04/2022 21:22:39 82.46 86.16 91.95 83.8 84.3 81.7 83.48 85.76 90.77 85 85.1 83
16/04/2022 21:22:40 85.04 85.11 91.95 83.9 84.3 81.7 85.13 85.21 90.77 85 85.1 83
16/04/2022 21:22:41 84.34 84.96 91.95 83.9 84.3 81.7 85.37 85.38 90.77 85 85.1 83
16/04/2022 21:22:42 85.02 85.42 91.95 83.9 84.3 81.7 85.59 86.06 90.77 85 85.2 83
16/04/2022 21:22:43 79.69 84.6 91.95 83.9 84.3 81.7 80.72 85.2 90.77 85 85.2 83
16/04/2022 21:22:44 80.83 82.06 91.95 83.8 84.3 81.7 82.64 83.02 90.77 85 85.2 83
16/04/2022 21:22:45 84.37 83.42 91.95 83.9 84.3 81.7 85.53 84.69 90.77 85 85.2 83
16/04/2022 21:22:46 83.25 83.84 91.95 83.9 84.3 81.7 83.42 84.63 90.77 85 85.2 83
16/04/2022 21:22:47 80.11 83.29 91.95 83.9 84.3 81.7 82.2 83.94 90.77 85 85.2 83
16/04/2022 21:22:48 82.71 82.36 91.95 83.9 84.3 81.7 83.28 83.31 90.77 85 85.2 83
16/04/2022 21:22:49 82.37 82.59 91.95 83.9 84.3 81.7 83.29 83.5 90.77 85 85.2 83.1
16/04/2022 21:22:50 85.78 85.68 91.95 83.9 84.3 81.7 86 85.93 90.77 85 85.2 83.1
16/04/2022 21:22:51 79.9 84.61 91.95 83.9 84.3 81.7 81.48 85.03 90.77 85 85.2 83.1
16/04/2022 21:22:52 85.06 84.33 91.95 83.8 84.3 81.7 85.19 84.81 90.77 84.9 85.2 83.1
16/04/2022 21:22:53 85.02 84.99 91.95 83.8 84.3 81.7 85.24 85.24 90.77 84.9 85.2 83.1
16/04/2022 21:22:54 82.51 84.87 91.95 83.8 84.3 81.7 83.93 85.15 90.77 84.9 85.2 83.1
16/04/2022 21:22:55 82.88 83.68 91.95 83.8 84.3 81.7 83.56 84.55 90.77 84.9 85.2 83.1
16/04/2022 21:22:56 84.16 84.45 91.95 83.8 84.3 81.7 85.02 85.17 90.77 84.9 85.2 83.1
16/04/2022 21:22:57 79.23 83.59 91.95 83.8 84.3 81.7 80.7 84.44 90.77 84.9 85.2 83.1
16/04/2022 21:22:58 80.85 81.38 91.95 83.8 84.3 81.7 81.99 82.53 90.77 84.9 85.2 83.1
16/04/2022 21:22:59 80.62 81.25 91.95 83.8 84.3 81.7 82.13 82.51 90.77 84.9 85.2 83.1
16/04/2022 21:23:00 83.18 82.62 91.95 83.8 84.3 81.7 84.12 83.68 90.77 84.9 85.2 83.1
16/04/2022 21:23:01 80.32 82.26 91.95 83.8 84.3 81.7 82.71 83.39 90.77 84.9 85.2 83.1
16/04/2022 21:23:02 81.55 81.9 91.95 83.8 84.3 81.7 82.83 83.47 90.77 84.9 85.2 83.1
16/04/2022 21:23:03 81.92 81.81 91.95 83.8 84.3 81.7 82.66 82.87 90.77 84.9 85.2 83.1
16/04/2022 21:23:04 82.85 82.55 91.95 83.8 84.3 81.7 83.61 83.3 90.77 84.9 85.2 83.1
16/04/2022 21:23:05 84.79 84.13 91.95 83.8 84.3 81.7 85.37 84.72 90.77 84.9 85.2 83.1
16/04/2022 21:23:06 88.3 87.45 90.92 83.8 84.3 81.7 89.09 88.19 89.88 84.9 85.2 83.1
16/04/2022 21:23:07 86.23 87.52 89.3 83.8 84.4 81.7 85.95 87.88 88.48 84.9 85.2 83.1
16/04/2022 21:23:08 88.05 88.83 88.83 83.8 84.4 81.7 87.61 88.34 88.34 84.9 85.2 83.1
16/04/2022 21:23:09 80.69 86.96 88.83 83.8 84.4 81.7 82.08 86.91 88.34 84.9 85.2 83.1
16/04/2022 21:23:10 81.69 84.09 88.83 83.8 84.4 81.7 82.85 84.6 88.34 84.9 85.2 83.1
16/04/2022 21:23:11 84.51 84.15 88.83 83.8 84.4 81.7 85.39 84.98 88.34 84.9 85.2 83.1
16/04/2022 21:23:12 87.29 86.46 88.83 83.9 84.4 81.7 87.27 86.61 88.34 84.9 85.2 83.1
16/04/2022 21:23:13 83.26 86.23 88.83 83.9 84.4 81.7 84.34 86.54 88.34 84.9 85.2 83.1
16/04/2022 21:23:14 84.84 85.2 88.83 83.9 84.4 81.7 85.07 85.53 88.34 84.9 85.2 83.1
16/04/2022 21:23:15 86.11 85.63 88.83 83.9 84.4 81.7 86.6 86.12 88.34 84.9 85.2 83.1
16/04/2022 21:23:16 84 85.56 88.83 83.9 84.4 81.7 84.34 86.07 88.34 84.9 85.2 83.1
16/04/2022 21:23:17 83.64 85.25 88.83 83.9 84.4 81.7 84.37 85.6 88.34 84.9 85.2 83.1
16/04/2022 21:23:18 83.06 84.45 88.83 83.9 84.4 81.7 84.04 85.09 88.34 84.9 85.2 83.1
16/04/2022 21:23:19 84.11 84.09 88.83 83.9 84.4 81.7 85.08 85.04 88.34 84.9 85.2 83.1
16/04/2022 21:23:20 82.87 84.27 88.83 83.9 84.4 81.7 83.84 85.04 88.34 84.9 85.2 83.1
16/04/2022 21:23:21 81.96 83.19 88.83 83.9 84.4 81.7 82.85 84.18 88.34 84.9 85.2 83.1
16/04/2022 21:23:22 82.43 83.45 88.83 83.8 84.4 81.7 83.22 84.29 88.34 84.9 85.2 83.1
16/04/2022 21:23:23 84.69 84.19 88.83 83.9 84.4 81.7 85.4 84.9 88.34 84.9 85.2 83.1
16/04/2022 21:23:24 84.85 84.96 88.83 83.9 84.4 81.7 86.05 86.08 88.34 84.9 85.2 83.1
16/04/2022 21:23:25 84.26 85.45 88.83 83.8 84.4 81.7 85.18 86.69 88.34 84.9 85.2 83.1
16/04/2022 21:23:26 82.55 84.44 88.83 83.8 84.4 81.7 84.3 85.38 88.34 84.8 85.2 83.1
16/04/2022 21:23:27 81.91 83.4 88.83 83.8 84.4 81.7 82.58 84.74 88.34 84.8 85.2 83.1
16/04/2022 21:23:28 86.8 86.36 88.83 83.8 84.4 81.7 86.62 86.28 88.34 84.8 85.2 83.1
16/04/2022 21:23:29 84.45 86.32 88.83 83.8 84.4 81.7 85.77 86.25 88.34 84.8 85.2 83.1
16/04/2022 21:23:30 86.21 86.44 88.83 83.8 84.4 81.7 87.01 87.16 88.34 84.8 85.2 83.1
16/04/2022 21:23:31 87.25 87.34 88.83 83.8 84.4 81.8 87.62 87.69 88.34 84.8 85.3 83.1
16/04/2022 21:23:32 83.64 87.07 88.83 83.8 84.4 81.8 84.52 87.41 88.34 84.8 85.3 83.1
16/04/2022 21:23:33 83.36 85.31 88.83 83.8 84.4 81.8 84.39 85.86 88.34 84.8 85.3 83.1
16/04/2022 21:23:34 84.84 85.3 88.83 83.8 84.4 81.8 86 86 88.34 84.8 85.3 83.1
16/04/2022 21:23:35 87 86.68 88.83 83.8 84.4 81.8 87.3 87.12 88.34 84.8 85.3 83.1
16/04/2022 21:23:36 83.86 86.46 88.83 83.8 84.4 81.8 85.68 86.98 88.34 84.8 85.3 83.1
16/04/2022 21:23:37 82.11 85.04 88.83 83.8 84.4 81.8 82.82 86.22 88.34 84.8 85.3 83.1
16/04/2022 21:23:38 80.69 83.46 87.34 83.8 84.4 81.8 81.88 84.38 87.69 84.8 85.3 83.1
16/04/2022 21:23:39 87.17 86.74 87.34 83.8 84.4 81.8 87.2 86.82 87.69 84.8 85.3 83.1
16/04/2022 21:23:40 80.68 85.47 87.34 83.8 84.4 81.8 81.65 85.73 87.69 84.8 85.3 83.1
16/04/2022 21:23:41 85.05 84.52 87.34 83.8 84.4 81.8 85.44 84.92 87.69 84.8 85.3 83.1
16/04/2022 21:23:42 82.11 84.34 87.34 83.8 84.5 81.8 83.22 84.73 87.69 84.8 85.3 83.1
16/04/2022 21:23:43 80.59 83.04 87.34 83.8 84.4 81.8 81.73 83.88 87.69 84.8 85.3 83.1
16/04/2022 21:23:44 82.07 82.31 87.34 83.8 84.4 81.8 82.88 83.12 87.69 84.8 85.3 83.1
16/04/2022 21:23:45 77.55 81.72 87.34 83.8 84.4 81.8 81.29 82.59 87.69 84.8 85.3 83.1
16/04/2022 21:23:46 77.67 79.73 87.34 83.8 84.4 81.8 80.47 82.08 87.69 84.8 85.3 83.1
16/04/2022 21:23:47 78.05 78.61 87.34 83.8 84.4 81.8 80.02 81.14 87.69 84.8 85.3 83.1
16/04/2022 21:23:48 77.01 78.31 87.34 83.8 84.4 81.8 79.63 80.49 87.69 84.8 85.3 83.1
16/04/2022 21:23:49 79.02 78.6 87.34 83.8 84.4 81.8 80.99 80.64 87.69 84.8 85.3 83.1
16/04/2022 21:23:50 78.39 79.2 87.34 83.8 84.4 81.8 79.74 80.86 87.69 84.8 85.3 83.1
16/04/2022 21:23:51 78.27 78.5 87.34 83.8 84.4 81.8 80.51 80.47 87.69 84.8 85.3 83.1
16/04/2022 21:23:52 78 79.18 87.34 83.8 84.4 81.8 79.7 80.84 87.69 84.8 85.3 83.1
16/04/2022 21:23:53 82.2 81.36 87.34 83.8 84.4 81.8 83.92 83.05 87.69 84.8 85.3 83.1
16/04/2022 21:23:54 84.85 83.93 87.34 83.8 84.4 81.8 85.47 84.73 87.69 84.8 85.3 83.1
16/04/2022 21:23:55 82.55 83.88 87.34 83.7 84.4 81.8 83.67 84.69 87.69 84.7 85.3 83.1
16/04/2022 21:23:56 84.01 84.15 87.34 83.7 84.4 81.8 85.5 85.48 87.69 84.7 85.3 83.1
16/04/2022 21:23:57 85.45 85.44 87.34 83.7 84.4 81.8 86.65 86.66 87.69 84.7 85.3 83.1
16/04/2022 21:23:58 85.01 85.24 87.34 83.7 84.5 81.8 85.85 86.27 87.69 84.7 85.3 83.1
16/04/2022 21:23:59 84.44 85.08 87.34 83.7 84.5 81.8 85.79 86.23 87.69 84.7 85.3 83.1
16/04/2022 21:24:00 82.01 84.7 87.34 83.7 84.5 81.8 83.98 85.87 87.69 84.7 85.3 83.1
16/04/2022 21:24:01 81.81 83.1 87.07 83.7 84.5 81.8 83.19 84.66 87.41 84.7 85.3 83.1
16/04/2022 21:24:02 81.93 82.59 86.74 83.7 84.5 81.8 83.27 83.92 87.12 84.7 85.3 83.1
16/04/2022 21:24:03 84.6 84.18 86.74 83.7 84.5 81.8 86.29 85.79 87.12 84.7 85.3 83.1
16/04/2022 21:24:04 82.95 84 86.74 83.7 84.5 81.8 84.02 85.58 87.12 84.7 85.3 83.1
16/04/2022 21:24:05 82.04 83.42 86.74 83.7 84.5 81.8 83.58 84.71 86.98 84.7 85.3 83.1
16/04/2022 21:24:06 84.7 84.1 86.74 83.7 84.5 81.8 85.71 85.3 86.82 84.7 85.3 83.1
16/04/2022 21:24:07 81.87 84.05 86.74 83.7 84.5 81.8 82.77 85.2 86.82 84.7 85.3 83.1
16/04/2022 21:24:08 79.73 82.42 86.74 83.7 84.5 81.8 81.34 83.52 86.82 84.7 85.3 83.1
16/04/2022 21:24:09 85.1 84.26 85.47 83.7 84.5 81.8 85.42 84.78 86.66 84.7 85.3 83.1
16/04/2022 21:24:10 86.4 85.89 85.89 83.7 84.5 81.8 87.21 86.6 86.66 84.7 85.3 83.1
16/04/2022 21:24:11 81.47 85.84 85.89 83.7 84.5 81.8 83.33 86.56 86.66 84.7 85.3 83.1
16/04/2022 21:24:12 83.65 83.97 85.89 83.7 84.5 81.8 84.61 85.03 86.66 84.7 85.3 83.1
16/04/2022 21:24:13 83.05 83.84 85.89 83.7 84.5 81.8 83.71 84.73 86.66 84.7 85.3 83.1
16/04/2022 21:24:14 82.61 83.57 85.89 83.7 84.5 81.8 83.93 84.47 86.66 84.7 85.3 83.1
16/04/2022 21:24:15 81.48 82.76 85.89 83.7 84.5 81.8 83.15 83.98 86.66 84.7 85.3 83.1
16/04/2022 21:24:16 79.19 82.1 85.89 83.6 84.5 81.8 81.66 83.69 86.66 84.7 85.3 83.1
16/04/2022 21:24:17 82.24 82.42 85.89 83.6 84.5 81.8 82.74 83.18 86.66 84.7 85.3 83.1
16/04/2022 21:24:18 82.75 82.38 85.89 83.6 84.5 81.8 83.52 83.34 86.66 84.7 85.3 83.1
16/04/2022 21:24:19 79.37 82.3 85.89 83.6 84.5 81.8 80.99 83.3 86.66 84.7 85.3 83.1
16/04/2022 21:24:20 80.38 81.33 85.89 83.6 84.5 81.8 82.42 82.5 86.66 84.7 85.3 83.1
16/04/2022 21:24:21 78.02 80.36 85.89 83.6 84.5 81.8 80.04 82.23 86.66 84.6 85.3 83.1
16/04/2022 21:24:22 80.02 80.24 85.89 83.5 84.5 81.8 82.1 82.09 86.66 84.6 85.3 83.1
16/04/2022 21:24:23 82.41 82.29 85.89 83.5 84.5 81.8 82.91 83.02 86.66 84.6 85.3 83.1
16/04/2022 21:24:24 84.97 84.58 85.89 83.5 84.5 81.8 84.77 84.52 86.66 84.6 85.3 83.1
16/04/2022 21:24:25 82 83.95 85.89 83.5 84.5 81.8 83.19 84.25 86.66 84.6 85.3 83.1
16/04/2022 21:24:26 82.45 83.59 85.89 83.4 84.5 81.8 83.92 84.51 86.66 84.6 85.3 83.1
16/04/2022 21:24:27 80.46 82.17 85.89 83.4 84.5 81.8 81.67 83.44 86.6 84.6 85.3 83.1
16/04/2022 21:24:28 83.63 83.37 85.89 83.4 84.5 81.8 84.41 84.25 86.6 84.6 85.3 83.1
16/04/2022 21:24:29 80.75 82.55 85.89 83.4 84.5 81.8 82.19 83.44 86.6 84.5 85.3 83.1
16/04/2022 21:24:30 81.42 81.67 85.89 83.4 84.5 81.8 82.86 83.05 86.6 84.5 85.3 83.1
16/04/2022 21:24:31 80.77 81.83 85.89 83.4 84.5 81.8 81.9 82.92 86.6 84.5 85.3 83.1
16/04/2022 21:24:32 83.28 82.56 85.89 83.4 84.5 81.8 84.02 83.69 86.6 84.5 85.3 83.1
16/04/2022 21:24:33 79.25 82.25 85.89 83.4 84.5 81.8 81 83.17 86.6 84.5 85.3 83.1
16/04/2022 21:24:34 82.62 82.76 85.89 83.4 84.5 81.8 82.39 82.69 86.6 84.5 85.3 83.1
16/04/2022 21:24:35 79.79 82.85 85.89 83.4 84.5 81.8 80.74 82.76 86.6 84.5 85.3 83.1
16/04/2022 21:24:36 80.97 81.72 85.89 83.4 84.5 81.8 81.6 82.13 86.6 84.5 85.3 83.1
16/04/2022 21:24:37 80.66 81.12 85.89 83.4 84.5 81.8 81.59 81.76 86.6 84.5 85.3 83.1
16/04/2022 21:24:38 77.68 80.94 85.89 83.4 84.5 81.8 79.83 81.71 86.6 84.5 85.3 83.1
16/04/2022 21:24:39 79.18 79.5 85.89 83.4 84.5 81.8 80.84 81.01 86.6 84.5 85.3 83.1
16/04/2022 21:24:40 78.33 79.89 85.84 83.4 84.5 81.8 80.05 81.31 86.56 84.5 85.3 83.1
16/04/2022 21:24:41 79.96 79.96 84.58 83.4 84.5 81.8 81.26 81.22 85.03 84.5 85.3 83.1
16/04/2022 21:24:42 80.22 80.41 84.58 83.4 84.5 81.8 80.96 81.51 84.73 84.5 85.3 83.2
16/04/2022 21:24:43 81.53 81.81 84.58 83.4 84.5 81.8 83.42 83.15 84.52 84.5 85.3 83.2
16/04/2022 21:24:44 81.51 81.45 84.58 83.4 84.5 81.8 82.52 82.68 84.52 84.5 85.3 83.2
16/04/2022 21:24:45 82.38 82.21 84.58 83.4 84.5 81.8 83.38 83.22 84.52 84.5 85.3 83.2
16/04/2022 21:24:46 81.75 82.31 84.58 83.4 84.5 81.8 84.58 84.51 84.52 84.5 85.3 83.2
16/04/2022 21:24:47 80.5 81.87 84.58 83.4 84.5 81.8 81.94 83.94 84.52 84.5 85.3 83.2
16/04/2022 21:24:48 82.61 82.25 84.58 83.4 84.5 81.8 83.15 83.23 84.52 84.5 85.3 83.2
16/04/2022 21:24:49 84.3 83.66 84.58 83.4 84.5 81.8 84.43 84.08 84.52 84.5 85.3 83.2
16/04/2022 21:24:50 81.58 83.46 84.58 83.4 84.5 81.8 82.23 83.85 84.52 84.5 85.3 83.2
16/04/2022 21:24:51 81.14 82.63 84.58 83.4 84.5 81.8 82.38 83.07 84.52 84.5 85.3 83.2
16/04/2022 21:24:52 83.24 83.3 84.58 83.4 84.5 81.8 83.69 83.74 84.52 84.5 85.3 83.2
16/04/2022 21:24:53 77.88 82.67 84.58 83.4 84.5 81.8 79.57 83.26 84.52 84.5 85.3 83.2
16/04/2022 21:24:54 82.31 82.15 83.95 83.4 84.5 81.8 83.21 82.82 84.51 84.5 85.3 83.2
16/04/2022 21:24:55 83.23 83.48 83.66 83.4 84.5 81.8 84.3 84.15 84.51 84.5 85.3 83.2
16/04/2022 21:24:56 83.51 84.04 84.04 83.4 84.5 81.8 84.65 85.06 85.06 84.5 85.3 83.2
16/04/2022 21:24:57 81.48 82.9 84.04 83.4 84.5 81.8 83.39 84.07 85.06 84.5 85.3 83.2
16/04/2022 21:24:58 79.53 82.23 84.04 83.4 84.5 81.8 82.03 83.92 85.06 84.5 85.3 83.2
16/04/2022 21:24:59 78.78 80.74 84.04 83.4 84.5 81.8 80.26 82.76 85.06 84.5 85.3 83.2
16/04/2022 21:25:00 82.01 81.5 84.04 83.4 84.5 81.8 82.39 82.2 85.06 84.5 85.3 83.2
16/04/2022 21:25:01 80.83 81.64 84.04 83.4 84.5 81.8 81.8 82.25 85.06 84.5 85.3 83.2
16/04/2022 21:25:02 83.13 82.6 84.04 83.4 84.5 81.8 83.33 82.98 85.06 84.5 85.3 83.2
16/04/2022 21:25:03 81.65 82.62 84.04 83.4 84.5 81.8 82.84 83.03 85.06 84.5 85.3 83.2
16/04/2022 21:25:04 81.18 82.22 84.04 83.4 84.5 81.8 82.83 83.46 85.06 84.5 85.3 83.2
16/04/2022 21:25:05 79.96 81.36 84.04 83.4 84.5 81.8 81.3 82.72 85.06 84.5 85.3 83.2
16/04/2022 21:25:06 80.77 81.07 84.04 83.4 84.5 81.8 82.05 82.17 85.06 84.5 85.3 83.2
16/04/2022 21:25:07 84.79 84.07 84.07 83.4 84.5 81.8 85.46 84.8 85.06 84.5 85.3 83.2
16/04/2022 21:25:08 85.93 85.77 85.77 83.4 84.5 81.8 86.02 86.04 86.04 84.5 85.3 83.2
16/04/2022 21:25:09 81.68 84.95 85.77 83.4 84.5 81.8 82.74 85.27 86.04 84.5 85.3 83.2
16/04/2022 21:25:10 83.42 83.71 85.77 83.4 84.5 81.8 84.09 84.32 86.04 84.5 85.3 83.2
16/04/2022 21:25:11 81.19 83.52 85.77 83.4 84.5 81.8 82.44 84.1 86.04 84.5 85.3 83.2
16/04/2022 21:25:12 78.38 81.66 85.77 83.4 84.5 81.8 80.3 82.78 86.04 84.5 85.3 83.2
16/04/2022 21:25:13 80.84 80.91 85.77 83.4 84.5 81.8 81.15 81.47 86.04 84.4 85.3 83.2
16/04/2022 21:25:14 82.24 81.94 85.77 83.4 84.5 81.8 83.09 82.63 86.04 84.4 85.3 83.2
16/04/2022 21:25:15 80.56 81.93 85.77 83.4 84.5 81.8 81.65 82.56 86.04 84.4 85.3 83.2
16/04/2022 21:25:16 79.96 81 85.77 83.4 84.5 81.8 81.13 81.97 86.04 84.4 85.3 83.2
16/04/2022 21:25:17 79.02 80.4 85.77 83.4 84.5 81.8 80.18 81.45 86.04 84.4 85.3 83.2
16/04/2022 21:25:18 79.35 79.83 85.77 83.4 84.5 81.8 80.32 80.81 86.04 84.4 85.3 83.2
16/04/2022 21:25:19 79.65 80 85.77 83.4 84.5 81.8 81.31 81.37 86.04 84.4 85.3 83.2
16/04/2022 21:25:20 76.75 79.98 85.77 83.4 84.5 81.8 79.21 81.36 86.04 84.4 85.3 83.2
16/04/2022 21:25:21 76.45 78.27 85.77 83.4 84.5 81.8 78.03 80.12 86.04 84.4 85.3 83.2
16/04/2022 21:25:22 76.07 77.77 85.77 83.3 84.5 81.8 78.44 79.23 86.04 84.4 85.3 83.2
16/04/2022 21:25:23 78.54 78.01 85.77 83.3 84.5 81.8 80.65 80.18 86.04 84.4 85.3 83.2
16/04/2022 21:25:24 77.82 78.1 85.77 83.3 84.5 81.8 79.35 80.12 86.04 84.3 85.3 83.2
16/04/2022 21:25:25 75.47 77.96 85.77 83.3 84.5 81.8 78.57 79.74 86.04 84.3 85.3 83.2
16/04/2022 21:25:26 79.33 78.8 85.77 83.2 84.5 81.8 79.67 79.89 86.04 84.3 85.3 83.2
16/04/2022 21:25:27 78.17 78.91 85.77 83.2 84.5 81.8 78.83 79.56 86.04 84.3 85.3 83.2
16/04/2022 21:25:28 81.18 80.27 85.77 83.2 84.5 81.8 81.43 80.65 86.04 84.3 85.3 83.2
16/04/2022 21:25:29 81.96 81.87 85.77 83.2 84.5 81.8 82.1 81.99 86.04 84.3 85.3 83.2
16/04/2022 21:25:30 81.88 81.97 85.77 83.2 84.5 81.8 82.26 82.23 86.04 84.3 85.3 83.2
16/04/2022 21:25:31 79.3 81.97 85.77 83.2 84.5 81.8 82.08 82.62 86.04 84.2 85.3 83.2
16/04/2022 21:25:32 78.23 80.49 85.77 83.2 84.5 81.8 79.65 82.08 86.04 84.2 85.3 83.2
16/04/2022 21:25:33 75.35 79.11 85.77 83.1 84.5 81.8 76.04 80.61 86.04 84.2 85.3 83.2
16/04/2022 21:25:34 77.71 77.76 85.77 83.1 84.5 81.8 80.7 79.91 86.04 84.2 85.3 83.2
16/04/2022 21:25:35 78.76 78.33 85.77 83.1 84.5 81.8 80.13 80.29 86.04 84.1 85.3 83.2
16/04/2022 21:25:36 78.38 78.54 85.77 83.1 84.5 81.8 79.79 80.05 86.04 84.1 85.3 83.2
16/04/2022 21:25:37 80.93 80.56 85.77 83.1 84.5 81.8 82.84 82.23 86.04 84.1 85.3 83.2
16/04/2022 21:25:38 81.97 81.86 84.95 83.1 84.5 81.8 83.35 83.23 85.27 84.1 85.3 83.2
16/04/2022 21:25:39 80.12 81.46 83.71 83 84.5 81.8 82.68 83.33 84.32 84.1 85.3 83.2
16/04/2022 21:25:40 80.63 81.03 83.52 83 84.5 81.8 82.99 83.12 84.1 84.1 85.3 83.2
16/04/2022 21:25:41 86.09 85.1 85.1 83 84.5 81.8 86.24 85.45 85.45 84 85.3 83.2
16/04/2022 21:25:42 80.78 85.04 85.1 83 84.5 81.8 82.05 85.38 85.45 84 85.3 83.2
16/04/2022 21:25:43 79.04 82.76 85.1 82.9 84.5 81.8 80.79 83.49 85.45 84 85.3 83.2
16/04/2022 21:25:44 80.7 80.99 85.1 82.9 84.5 81.8 81.93 82.2 85.45 84 85.3 83.2
16/04/2022 21:25:45 79.34 81.08 85.1 82.9 84.5 81.8 81.47 82.37 85.45 84 85.3 83.2
16/04/2022 21:25:46 78.55 79.86 85.1 82.9 84.5 81.8 80.67 81.61 85.45 84 85.3 83.2
16/04/2022 21:25:47 84.94 83.72 85.1 82.9 84.5 81.8 85.29 84.38 85.45 84 85.3 83.2
16/04/2022 21:25:48 85.52 85.03 85.1 82.9 84.5 81.8 85.94 85.6 85.6 83.9 85.3 83.2
16/04/2022 21:25:49 79.47 84.95 85.1 82.8 84.5 81.8 81.12 85.31 85.6 83.9 85.3 83.2
16/04/2022 21:25:50 81.55 83.1 85.1 82.8 84.5 81.8 83.51 84.05 85.6 83.9 85.3 83.2
16/04/2022 21:25:51 82.29 82.45 85.1 82.8 84.5 81.8 83.21 83.51 85.6 83.9 85.3 83.2
16/04/2022 21:25:52 82.56 82.72 85.1 82.8 84.5 81.9 83.68 83.68 85.6 83.9 85.3 83.2
16/04/2022 21:25:53 82.62 83.16 85.1 82.8 84.5 81.9 84.48 84.4 85.6 83.9 85.3 83.2
16/04/2022 21:25:54 78.44 82.57 85.1 82.8 84.5 81.9 80.75 84.1 85.6 83.9 85.3 83.2
16/04/2022 21:25:55 81.91 81.84 85.1 82.8 84.5 81.9 83.21 83.15 85.6 83.9 85.3 83.2
16/04/2022 21:25:56 84.11 83.8 85.1 82.8 84.5 81.9 85.02 84.73 85.6 83.9 85.3 83.2
16/04/2022 21:25:57 85.16 84.95 85.1 82.8 84.5 81.9 86.45 86.14 86.14 83.9 85.3 83.2
16/04/2022 21:25:58 88.31 87.78 87.78 82.9 84.5 81.9 88.64 88.18 88.18 83.9 85.3 83.2
16/04/2022 21:25:59 87.97 88.64 88.64 82.9 84.5 81.9 88.7 89.12 89.12 83.9 85.3 83.2
16/04/2022 21:26:00 86.53 88.38 88.64 82.9 84.5 81.9 87.76 89.33 89.33 84 85.4 83.2
16/04/2022 21:26:01 86.78 87.47 88.64 82.9 84.5 81.9 86.08 87.52 89.33 84 85.4 83.2
16/04/2022 21:26:02 82.34 86.56 88.64 82.9 84.5 81.9 84.38 86.58 89.33 84 85.4 83.2
16/04/2022 21:26:03 86.27 85.93 88.64 82.9 84.5 81.9 87.19 86.77 89.33 84 85.4 83.2
16/04/2022 21:26:04 87.6 87.39 88.64 83 84.6 81.9 88.06 87.96 89.33 84 85.4 83.2
16/04/2022 21:26:05 82.05 86.99 88.64 83 84.6 81.9 83.47 87.55 89.33 84 85.4 83.2
16/04/2022 21:26:06 80.59 84.3 88.64 83 84.6 81.9 82 85.27 89.33 84 85.4 83.2
16/04/2022 21:26:07 81.51 82.56 88.64 83 84.6 81.9 82.95 83.83 89.33 84 85.4 83.2
16/04/2022 21:26:08 80.5 81.9 88.64 83 84.6 81.9 82.44 83.16 89.33 84 85.4 83.2
16/04/2022 21:26:09 78.16 81.11 88.64 83 84.6 81.9 81.41 82.74 89.33 84 85.4 83.2
16/04/2022 21:26:10 77.33 79.47 88.64 83 84.5 81.9 78.76 81.78 89.33 84 85.4 83.2
16/04/2022 21:26:11 77.32 78.54 88.64 82.9 84.5 81.9 80.17 80.25 89.33 84 85.4 83.2
16/04/2022 21:26:12 77.79 78.29 88.64 82.9 84.5 81.9 80.54 80.66 89.33 84 85.4 83.2
16/04/2022 21:26:13 77.76 77.87 88.64 82.9 84.5 81.9 79.28 80.45 89.33 84 85.4 83.2
16/04/2022 21:26:14 79.85 79.64 88.64 82.9 84.5 81.9 82.38 81.85 89.33 83.9 85.4 83.2
16/04/2022 21:26:15 76.79 79.64 88.64 82.9 84.5 81.9 80.36 81.87 89.33 83.9 85.4 83.2
16/04/2022 21:26:16 79.76 79.41 88.64 82.9 84.5 81.9 81.71 81.6 89.33 83.9 85.4 83.2
16/04/2022 21:26:17 77.87 79.06 88.64 82.9 84.5 81.9 80.81 81.74 89.33 83.9 85.4 83.2
16/04/2022 21:26:18 78.08 78.52 88.64 82.9 84.5 81.9 80.49 80.93 89.33 83.9 85.4 83.2
16/04/2022 21:26:19 77.89 78.54 88.64 82.9 84.5 81.9 80.23 80.86 89.33 83.9 85.4 83.2
16/04/2022 21:26:20 77.63 78.55 88.64 82.9 84.5 81.9 81.15 81.18 89.33 83.9 85.4 83.2
16/04/2022 21:26:21 78.93 78.64 88.64 82.9 84.5 81.9 80.95 81.2 89.33 83.9 85.4 83.2
16/04/2022 21:26:22 76.4 78.57 88.64 82.9 84.5 81.9 77.96 80.89 89.33 83.9 85.4 83.2
16/04/2022 21:26:23 79.01 78.87 88.64 82.8 84.5 81.9 81.13 80.8 89.33 83.9 85.4 83.2
16/04/2022 21:26:24 75.93 78.7 88.64 82.8 84.5 81.9 78.93 80.65 89.33 83.9 85.4 83.2
16/04/2022 21:26:25 76.76 77.41 88.64 82.8 84.5 81.9 79.23 79.77 89.33 83.9 85.4 83.2
16/04/2022 21:26:26 84.28 83.45 88.64 82.8 84.5 81.9 85.29 84.37 89.33 83.9 85.4 83.2
16/04/2022 21:26:27 79.41 82.98 88.64 82.8 84.5 81.9 81.67 84.1 89.33 83.9 85.4 83.2
16/04/2022 21:26:28 79.68 81.36 88.64 82.8 84.5 81.9 81.55 82.89 89.33 83.9 85.4 83.2
16/04/2022 21:26:29 79.5 81.1 88.38 82.8 84.5 81.9 82.33 82.94 89.33 83.9 85.4 83.2
16/04/2022 21:26:30 78.62 79.47 87.47 82.8 84.5 81.9 81.6 82.03 87.96 83.9 85.4 83.2
16/04/2022 21:26:31 77.65 79.07 87.39 82.8 84.5 81.9 80.93 81.81 87.96 83.9 85.4 83.2
16/04/2022 21:26:32 81.64 81.23 87.39 82.8 84.5 81.9 83.41 83.32 87.96 83.9 85.4 83.2
16/04/2022 21:26:33 78.11 80.12 87.39 82.8 84.5 81.9 80.56 82.35 87.96 83.9 85.4 83.2
16/04/2022 21:26:34 75.91 78.93 86.99 82.8 84.5 81.9 79.29 81.15 87.55 83.8 85.4 83.2
16/04/2022 21:26:35 79.71 79.17 84.3 82.8 84.5 81.9 82.44 81.91 85.27 83.8 85.4 83.2
16/04/2022 21:26:36 79.27 79.37 83.45 82.8 84.5 81.9 82.12 82.28 84.37 83.8 85.4 83.2
16/04/2022 21:26:37 77.09 79.21 83.45 82.8 84.5 81.9 80.74 81.94 84.37 83.8 85.4 83.2
16/04/2022 21:26:38 74.66 78.3 83.45 82.8 84.5 81.9 77.83 81.33 84.37 83.8 85.4 83.2
16/04/2022 21:26:39 78.09 77.85 83.45 82.8 84.5 81.9 80.01 79.91 84.37 83.8 85.4 83.2
16/04/2022 21:26:40 74.16 77.69 83.45 82.8 84.5 81.9 79.94 80.04 84.37 83.8 85.4 83.2
16/04/2022 21:26:41 77.33 77.07 83.45 82.8 84.5 81.9 80.9 80.86 84.37 83.8 85.4 83.2
16/04/2022 21:26:42 77.75 77.66 83.45 82.8 84.5 81.9 79.96 80.82 84.37 83.8 85.3 83.2
16/04/2022 21:26:43 77.53 78.15 83.45 82.7 84.5 81.9 80.37 80.44 84.37 83.8 85.3 83.2
16/04/2022 21:26:44 78.49 78.23 83.45 82.7 84.5 81.9 80.14 80.54 84.37 83.8 85.3 83.2
16/04/2022 21:26:45 79.67 79.24 83.45 82.7 84.5 81.9 81.19 81.06 84.37 83.8 85.3 83.2
16/04/2022 21:26:46 77.77 79.33 83.45 82.7 84.5 81.9 80.88 80.92 84.37 83.8 85.3 83.2
16/04/2022 21:26:47 79.64 79.56 83.45 82.7 84.5 81.9 80.93 81.06 84.37 83.7 85.3 83.2
16/04/2022 21:26:48 73.38 79.31 83.45 82.7 84.5 81.9 77.63 81.07 84.37 83.7 85.3 83.2
16/04/2022 21:26:49 76.1 76.76 83.45 82.7 84.5 81.9 79.46 79.68 84.37 83.7 85.3 83.2
16/04/2022 21:26:50 75.3 76.24 83.45 82.7 84.5 81.9 79.13 79.43 84.37 83.7 85.3 83.2
16/04/2022 21:26:51 72.86 75.65 83.45 82.7 84.5 81.9 76.94 79.4 84.37 83.7 85.3 83.2
16/04/2022 21:26:52 75.15 74.91 83.45 82.7 84.5 81.9 79.61 79.31 84.37 83.7 85.3 83.2
16/04/2022 21:26:53 77.51 76.77 83.45 82.6 84.5 81.9 80 79.84 84.37 83.7 85.3 83.2
16/04/2022 21:26:54 76.28 76.85 83.45 82.6 84.5 81.9 80.06 80.32 84.37 83.6 85.3 83.2
16/04/2022 21:26:55 80.58 79.86 83.45 82.6 84.5 81.9 82.91 82.23 84.37 83.6 85.3 83.2
16/04/2022 21:26:56 81.6 81.22 82.98 82.6 84.5 81.9 83.17 82.97 84.1 83.6 85.3 83.2
16/04/2022 21:26:57 79.03 81 81.36 82.6 84.5 81.9 81.2 82.86 83.32 83.6 85.3 83.2
16/04/2022 21:26:58 78.36 79.86 81.23 82.6 84.5 81.9 80.32 81.95 83.32 83.6 85.3 83.2
16/04/2022 21:26:59 79.86 79.92 81.23 82.6 84.5 81.9 81.14 81.33 83.32 83.6 85.3 83.2
16/04/2022 21:27:00 85.31 84.11 84.11 82.6 84.5 81.9 85.89 84.85 84.85 83.6 85.3 83.2
16/04/2022 21:27:01 81.18 84.15 84.15 82.6 84.5 81.9 83.06 85.02 85.02 83.6 85.3 83.2
16/04/2022 21:27:02 83.14 83.71 84.15 82.6 84.5 81.9 83.69 84.24 85.02 83.6 85.3 83.2
16/04/2022 21:27:03 80.49 82.4 84.15 82.6 84.5 81.9 81.66 83.42 85.02 83.6 85.3 83.2
16/04/2022 21:27:04 79.19 81.42 84.15 82.6 84.5 81.9 82.6 82.99 85.02 83.6 85.3 83.2
16/04/2022 21:27:05 76.77 79.94 84.15 82.6 84.5 81.9 79.23 82.39 85.02 83.6 85.3 83.2
16/04/2022 21:27:06 78.68 78.8 84.15 82.6 84.5 81.9 80.06 80.49 85.02 83.6 85.3 83.2
16/04/2022 21:27:07 78.92 79.26 84.15 82.6 84.5 81.9 81.02 81.14 85.02 83.6 85.3 83.2
16/04/2022 21:27:08 82.41 81.72 84.15 82.6 84.5 81.9 83.24 82.86 85.02 83.6 85.3 83.2
16/04/2022 21:27:09 81.08 81.51 84.15 82.6 84.5 81.9 82.61 82.52 85.02 83.6 85.3 83.2
16/04/2022 21:27:10 79.37 80.91 84.15 82.6 84.5 81.9 82.17 82.59 85.02 83.6 85.3 83.2
16/04/2022 21:27:11 79.66 80.38 84.15 82.6 84.5 81.9 80.67 82.53 85.02 83.6 85.3 83.2
16/04/2022 21:27:12 79.59 80.23 84.15 82.6 84.5 81.9 81.06 81.52 85.02 83.6 85.3 83.2
16/04/2022 21:27:13 80.63 80.61 84.15 82.6 84.5 81.9 81.86 81.89 85.02 83.6 85.3 83.2
16/04/2022 21:27:14 78.46 80.13 84.15 82.6 84.5 81.9 80.66 81.58 85.02 83.6 85.3 83.2
16/04/2022 21:27:15 80.53 80.3 84.15 82.6 84.5 81.9 81.91 81.83 85.02 83.6 85.3 83.2
16/04/2022 21:27:16 81.56 81.28 84.15 82.6 84.5 81.9 83.06 82.59 85.02 83.6 85.3 83.2
16/04/2022 21:27:17 79 81.01 84.15 82.6 84.5 81.9 81.89 82.59 85.02 83.6 85.3 83.2
16/04/2022 21:27:18 77.83 79.92 84.15 82.6 84.5 81.9 81.3 82.29 85.02 83.6 85.3 83.2
16/04/2022 21:27:19 78.57 79.13 84.15 82.5 84.5 81.9 80.87 81.57 85.02 83.5 85.3 83.2
16/04/2022 21:27:20 79.73 79.52 84.15 82.5 84.5 81.9 81.37 81.59 85.02 83.5 85.3 83.2
16/04/2022 21:27:21 80.35 80.46 84.15 82.5 84.5 81.9 82.02 82.1 85.02 83.5 85.3 83.2
16/04/2022 21:27:22 81.95 81.64 84.15 82.5 84.5 81.9 83.45 83.1 85.02 83.5 85.3 83.2
16/04/2022 21:27:23 81.73 81.87 84.15 82.5 84.5 81.9 82.63 83.29 85.02 83.5 85.3 83.2
16/04/2022 21:27:24 81.33 82.2 84.15 82.5 84.5 81.9 82.63 83.22 85.02 83.4 85.3 83.2
16/04/2022 21:27:25 79.12 81.39 84.15 82.4 84.5 81.9 80.91 82.6 85.02 83.4 85.3 83.2
16/04/2022 21:27:26 78.55 80.09 84.15 82.4 84.5 81.9 80.15 81.73 85.02 83.4 85.3 83.2
16/04/2022 21:27:27 80.86 80.73 84.15 82.4 84.5 81.9 82.03 81.88 85.02 83.4 85.3 83.2
16/04/2022 21:27:28 77.72 80.13 84.15 82.4 84.5 81.9 80.98 81.5 85.02 83.4 85.3 83.2
16/04/2022 21:27:29 80.68 80.13 84.15 82.4 84.5 81.9 81.7 81.8 85.02 83.4 85.3 83.2
16/04/2022 21:27:30 76.54 79.93 84.15 82.4 84.5 81.9 79.78 81.43 85.02 83.4 85.3 83.2
16/04/2022 21:27:31 77.16 78.31 83.71 82.4 84.5 81.9 80.8 80.74 84.24 83.4 85.3 83.2
16/04/2022 21:27:32 81.22 80.25 82.4 82.4 84.5 81.9 82.62 82.02 83.42 83.4 85.3 83.2
16/04/2022 21:27:33 81.67 81.58 82.2 82.4 84.5 81.9 83.08 83.04 83.29 83.4 85.3 83.2
16/04/2022 21:27:34 78.2 81.09 82.2 82.3 84.5 81.9 81.17 82.64 83.29 83.3 85.3 83.2
16/04/2022 21:27:35 78.39 79.46 82.2 82.3 84.5 81.9 80.14 81.71 83.29 83.3 85.3 83.2
16/04/2022 21:27:36 80.47 79.9 82.2 82.1 84.5 81.9 81.93 81.82 83.29 83.2 85.3 83.2
16/04/2022 21:27:37 80.08 80.67 82.2 82.1 84.5 81.9 82.64 82.64 83.29 83.2 85.3 83.2
16/04/2022 21:27:38 79.66 80.44 82.2 82.1 84.5 81.9 80.47 82.17 83.29 83.2 85.3 83.2
16/04/2022 21:27:39 79.53 79.81 82.2 82.1 84.5 81.9 81.57 81.53 83.29 83.2 85.3 83.2
16/04/2022 21:27:40 78.06 79.39 82.2 82 84.5 81.9 80.74 81.2 83.29 83.2 85.3 83.2
16/04/2022 21:27:41 81.54 81.44 82.2 82 84.5 81.9 82.03 82.16 83.29 83.2 85.3 83.2
16/04/2022 21:27:42 77.97 80.76 82.2 82 84.5 81.9 80.97 81.82 83.29 83.1 85.3 83.2
16/04/2022 21:27:43 80.53 80.26 82.2 82 84.5 81.9 82.75 82.32 83.29 83.1 85.3 83.2
16/04/2022 21:27:44 79.3 80.41 82.2 82 84.5 81.9 80.7 82.31 83.29 83.1 85.3 83.2
16/04/2022 21:27:45 77.41 79.53 82.2 82 84.4 81.9 80.39 81.44 83.29 83.1 85.3 83.2
16/04/2022 21:27:46 80.3 79.75 82.2 82 84.4 81.9 81.77 81.43 83.29 83.1 85.3 83.2
16/04/2022 21:27:47 78.99 79.87 82.2 82 84.4 81.9 80.29 81.35 83.29 83.1 85.3 83.2
16/04/2022 21:27:48 80.28 80.11 82.2 82 84.4 81.9 82.58 82.26 83.29 83.1 85.3 83.2
16/04/2022 21:27:49 80.31 80.52 82.2 81.9 84.4 81.9 82.28 82.38 83.29 83.1 85.3 83.2
16/04/2022 21:27:50 80.56 81.15 82.2 81.9 84.4 81.9 81.61 82.49 83.29 83.1 85.3 83.2
16/04/2022 21:27:51 78.11 80.3 82.2 81.9 84.4 81.9 80.42 81.82 83.29 83.1 85.3 83.2
16/04/2022 21:27:52 79.63 79.47 82.2 81.9 84.4 81.9 81.59 81.41 83.29 83.1 85.3 83.2
16/04/2022 21:27:53 77.7 79.4 82.2 81.9 84.4 81.9 79.25 81.21 83.22 83.1 85.3 83.2
16/04/2022 21:27:54 77.77 79.03 81.58 81.9 84.4 81.9 81.24 80.92 83.04 83 85.3 83.2
16/04/2022 21:27:55 78.53 78.59 81.58 81.9 84.4 81.9 80.91 81.29 83.04 83 85.3 83.2
16/04/2022 21:27:56 81.2 80.48 81.58 81.8 84.4 81.9 82.77 82.28 83.04 83 85.3 83.2
16/04/2022 21:27:57 79.85 80.46 81.58 81.8 84.4 81.9 81.41 82.27 83.04 83 85.3 83.2
16/04/2022 21:27:58 79.68 80.38 81.58 81.8 84.4 81.9 81.43 82.03 83.04 83 85.3 83.2
16/04/2022 21:27:59 79.51 79.95 81.58 81.8 84.4 81.9 81.64 81.84 83.04 83 85.3 83.2
16/04/2022 21:28:00 80.85 80.93 81.58 81.8 84.4 81.9 81.72 82.03 83.04 83 85.3 83.2
16/04/2022 21:28:01 85.84 84.29 84.29 81.9 84.4 81.9 85.73 84.52 84.52 83 85.3 83.2
16/04/2022 21:28:02 82.74 84.35 84.35 81.9 84.4 81.9 84.13 84.66 84.66 83 85.3 83.2
16/04/2022 21:28:03 80.94 83.24 84.35 81.9 84.4 81.9 82.02 84.18 84.66 83 85.3 83.2
16/04/2022 21:28:04 82.44 83.05 84.35 81.9 84.4 81.9 83.36 83.86 84.66 83 85.3 83.2
16/04/2022 21:28:05 83.49 83.27 84.35 81.8 84.4 81.9 84.2 83.99 84.66 83 85.3 83.2
16/04/2022 21:28:06 84.76 84.65 84.65 81.8 84.4 81.9 85.21 85.09 85.09 83 85.3 83.2
16/04/2022 21:28:07 81.84 84.02 84.65 81.8 84.4 81.9 83.89 84.75 85.09 83 85.3 83.2
16/04/2022 21:28:08 84.51 84.25 84.65 81.7 84.4 81.9 85.87 85.54 85.54 83 85.3 83.2
16/04/2022 21:28:09 81.1 84.16 84.65 81.7 84.4 81.9 82.36 85.4 85.54 83 85.3 83.2
16/04/2022 21:28:10 81.85 82.77 84.65 81.8 84.4 81.9 83.1 83.92 85.54 83 85.3 83.2
16/04/2022 21:28:11 83.04 82.74 84.65 81.7 84.4 81.9 84.27 84.05 85.54 83 85.3 83.2
16/04/2022 21:28:12 83.55 84.3 84.65 81.7 84.4 81.9 84.21 84.97 85.54 82.9 85.3 83.2
16/04/2022 21:28:13 84.37 84.09 84.65 81.7 84.4 81.9 85.08 84.88 85.54 83 85.3 83.2
16/04/2022 21:28:14 83.84 84.74 84.74 81.7 84.4 81.9 84.48 85.33 85.54 82.9 85.3 83.2
16/04/2022 21:28:15 79.63 83.54 84.74 81.7 84.4 81.9 82.04 84.31 85.54 82.9 85.3 83.2
16/04/2022 21:28:16 80.04 81.74 84.74 81.7 84.4 81.9 81.51 83.16 85.54 82.9 85.3 83.2
16/04/2022 21:28:17 81.1 81.1 84.74 81.7 84.4 81.9 82.47 82.65 85.54 82.9 85.3 83.2
16/04/2022 21:28:18 80.63 81.25 84.74 81.6 84.4 81.9 82.1 82.48 85.54 82.9 85.2 83.2
16/04/2022 21:28:19 81.15 81.28 84.74 81.6 84.4 81.9 82.48 82.46 85.54 82.9 85.2 83.2
16/04/2022 21:28:20 80.97 81.22 84.74 81.6 84.4 81.9 83.12 83.01 85.54 82.9 85.2 83.2
16/04/2022 21:28:21 83.15 83.03 84.74 81.6 84.4 81.9 83.92 84.04 85.54 82.9 85.2 83.2
16/04/2022 21:28:22 81.03 82.14 84.74 81.6 84.4 81.9 81.72 83.29 85.54 82.9 85.2 83.2
16/04/2022 21:28:23 81.79 82.13 84.74 81.6 84.4 81.9 82.47 82.91 85.54 82.9 85.2 83.2
16/04/2022 21:28:24 79.12 81.63 84.74 81.6 84.4 81.9 80.86 82.37 85.54 82.9 85.2 83.2
16/04/2022 21:28:25 80.89 81.29 84.74 81.6 84.3 81.9 81.87 82.2 85.54 82.8 85.2 83.2
16/04/2022 21:28:26 81.98 82.12 84.74 81.6 84.3 81.9 83.9 83.31 85.54 82.8 85.2 83.2
16/04/2022 21:28:27 81.1 81.68 84.74 81.6 84.3 81.9 82.74 83.36 85.54 82.8 85.2 83.2
16/04/2022 21:28:28 79.09 81.24 84.74 81.5 84.3 81.9 80.63 82.86 85.54 82.8 85.2 83.2
16/04/2022 21:28:29 80.16 80.21 84.74 81.5 84.3 81.9 82.45 82.21 85.54 82.8 85.2 83.2
16/04/2022 21:28:30 79.24 80.23 84.74 81.5 84.3 81.9 81.76 82.23 85.54 82.8 85.2 83.2
16/04/2022 21:28:31 78.38 79.6 84.74 81.4 84.3 81.9 81.56 81.93 85.54 82.7 85.2 83.2
16/04/2022 21:28:32 80.66 80.25 84.74 81.4 84.3 81.9 82.6 82.48 85.54 82.7 85.2 83.2
16/04/2022 21:28:33 79.24 80.09 84.74 81.4 84.3 81.9 81.02 82.28 85.54 82.7 85.2 83.2
16/04/2022 21:28:34 81.22 80.91 84.74 81.4 84.3 81.9 82.22 81.94 85.54 82.7 85.2 83.2
16/04/2022 21:28:35 79.08 80.4 84.74 81.3 84.3 81.9 81.6 82.06 85.54 82.7 85.2 83.2
16/04/2022 21:28:36 79.86 80.28 84.74 81.3 84.3 81.9 81.56 82.4 85.54 82.7 85.2 83.2
16/04/2022 21:28:37 79.5 79.9 84.74 81.3 84.3 81.9 81.73 81.76 85.54 82.6 85.2 83.2
16/04/2022 21:28:38 79.79 80.18 84.74 81.3 84.3 81.9 81.69 82 85.4 82.6 85.2 83.2
16/04/2022 21:28:39 76.53 79.6 84.74 81.3 84.3 81.9 79.19 81.64 85.33 82.6 85.2 83.2
16/04/2022 21:28:40 81.42 80.85 84.74 81.3 84.3 81.9 83.24 82.38 85.33 82.6 85.2 83.2
16/04/2022 21:28:41 83.57 82.79 84.74 81.3 84.3 81.9 84.99 84.44 85.33 82.6 85.2 83.2
16/04/2022 21:28:42 84.55 84.25 84.74 81.3 84.3 81.9 84.6 85.05 85.33 82.6 85.2 83.2
16/04/2022 21:28:43 79.25 83.59 84.74 81.3 84.3 81.9 81.52 84.28 85.33 82.6 85.2 83.2
16/04/2022 21:28:44 82.04 82.38 84.25 81.3 84.3 81.9 83.93 83.68 85.05 82.6 85.2 83.2
16/04/2022 21:28:45 80.1 81.51 84.25 81.3 84.3 81.9 81.62 83.41 85.05 82.6 85.2 83.2
16/04/2022 21:28:46 79.55 80.88 84.25 81.3 84.3 81.9 81.33 82.42 85.05 82.6 85.2 83.2
16/04/2022 21:28:47 80.24 80.3 84.25 81.3 84.3 81.9 81.88 81.95 85.05 82.6 85.2 83.2
16/04/2022 21:28:48 82.74 82.11 84.25 81.3 84.3 81.9 83.8 83.22 85.05 82.6 85.2 83.2
16/04/2022 21:28:49 82.35 83 84.25 81.3 84.3 81.9 83.64 84.19 85.05 82.7 85.2 83.2
16/04/2022 21:28:50 83.03 83.02 84.25 81.3 84.3 81.9 84.53 84.37 85.05 82.7 85.2 83.2
16/04/2022 21:28:51 81.43 83.11 84.25 81.3 84.3 81.9 82.47 84.43 85.05 82.7 85.2 83.2
16/04/2022 21:28:52 80.47 82.12 84.25 81.3 84.3 81.9 81.75 83.09 85.05 82.7 85.2 83.2
16/04/2022 21:28:53 79.69 81.09 84.25 81.3 84.3 81.9 81.97 82.58 85.05 82.7 85.2 83.2
16/04/2022 21:28:54 80.1 80.53 84.25 81.3 84.3 81.9 81.95 82.28 85.05 82.7 85.2 83.2
16/04/2022 21:28:55 81.68 81.19 84.25 81.3 84.3 81.9 83.58 83.11 85.05 82.7 85.2 83.2
16/04/2022 21:28:56 80.14 81.43 84.25 81.3 84.3 81.9 81.25 82.99 85.05 82.6 85.2 83.2
16/04/2022 21:28:57 80.55 80.66 84.25 81.3 84.3 81.9 81.32 81.98 85.05 82.6 85.2 83.2
16/04/2022 21:28:58 79.66 80.38 84.25 81.2 84.3 81.9 80.88 81.37 85.05 82.6 85.2 83.2
16/04/2022 21:28:59 80.72 80.57 84.25 81.2 84.3 81.9 81.36 81.37 85.05 82.6 85.2 83.2
16/04/2022 21:29:00 80.55 80.65 84.25 81.2 84.3 81.9 80.82 81.27 85.05 82.6 85.2 83.2
16/04/2022 21:29:01 79.76 80.58 84.25 81.2 84.3 81.9 80.11 81.11 85.05 82.6 85.1 83.2
16/04/2022 21:29:02 78.14 80.14 84.25 81.2 84.3 81.9 79.14 80.54 85.05 82.5 85.1 83.2
16/04/2022 21:29:03 75.82 78.87 84.25 81.2 84.3 81.9 77.56 79.67 85.05 82.5 85.1 83.2
16/04/2022 21:29:04 78.13 78.11 84.25 81.2 84.3 81.9 80.01 79.62 85.05 82.5 85.1 83.2
16/04/2022 21:29:05 77.32 78.49 84.25 81.1 84.2 81.9 78.76 79.95 85.05 82.5 85.1 83.2
16/04/2022 21:29:06 75.58 77.21 84.25 81.1 84.2 81.9 76.83 78.77 85.05 82.5 85.1 83.2
16/04/2022 21:29:07 74.43 76.34 84.25 81.1 84.2 81.9 75.66 77.69 85.05 82.4 85.1 83.2
16/04/2022 21:29:08 75.85 75.69 84.25 81.1 84.2 81.9 79.67 78.81 85.05 82.4 85.1 83.2
16/04/2022 21:29:09 76.88 76.69 84.25 81.1 84.2 81.9 78.77 79.14 85.05 82.4 85.1 83.2
16/04/2022 21:29:10 76.89 76.84 84.25 81 84.2 81.9 79.01 79 85.05 82.4 85.1 83.2
16/04/2022 21:29:11 77.98 77.74 84.25 81 84.2 81.9 79.25 79.37 85.05 82.4 85.1 83.2
16/04/2022 21:29:12 79.16 79.18 83.59 81 84.2 81.9 79.63 79.85 84.43 82.4 85.1 83.2
16/04/2022 21:29:13 81.53 81.23 83.11 81 84.2 81.9 81.62 81.45 84.43 82.3 85.1 83.2
16/04/2022 21:29:14 81.02 81.2 83.11 81 84.2 81.9 82.05 81.91 84.43 82.3 85.1 83.2
16/04/2022 21:29:15 80.43 81.26 83.11 81 84.2 81.9 81.15 81.89 84.43 82.3 85.1 83.2
16/04/2022 21:29:16 80.58 81.13 83.11 81 84.2 81.9 81.97 82.1 84.43 82.3 85.1 83.2
16/04/2022 21:29:17 80.39 80.87 83.11 81 84.2 81.9 81.16 81.84 84.43 82.3 85.1 83.2
16/04/2022 21:29:18 78.28 80.38 83.11 81 84.2 81.9 78.51 81.27 84.43 82.3 85.1 83.2
16/04/2022 21:29:19 78.6 79.7 83.11 81 84.2 81.9 78.63 80.08 84.43 82.3 85.1 83.2
16/04/2022 21:29:20 83.48 82.88 83.11 81 84.2 81.9 84.01 83.28 84.43 82.3 85.1 83.2
16/04/2022 21:29:21 80.67 82.87 82.88 81 84.2 81.9 81.51 83.27 83.28 82.3 85.1 83.2
16/04/2022 21:29:22 81.87 82.61 82.88 81 84.2 81.9 83.17 83.33 83.33 82.3 85.1 83.2
16/04/2022 21:29:23 81.1 81.86 82.88 81 84.2 81.9 82.48 83.26 83.33 82.3 85.1 83.2
16/04/2022 21:29:24 83.4 82.94 82.94 81 84.2 81.9 83.32 83.2 83.33 82.3 85.1 83.2
16/04/2022 21:29:25 80.84 82.98 82.98 81 84.2 81.9 81.08 83.24 83.33 82.3 85.1 83.2
16/04/2022 21:29:26 81.18 81.66 82.98 81 84.2 81.9 86.21 85.48 85.48 82.3 85.1 83.3
16/04/2022 21:29:27 79.5 81.44 82.98 81 84.2 81.9 80.68 85.07 85.48 82.3 85.1 83.3
16/04/2022 21:29:28 83.32 83.05 83.05 81 84.2 81.9 83.24 83.73 85.48 82.3 85.1 83.3
16/04/2022 21:29:29 80.21 82.38 83.05 80.9 84.2 81.9 80.9 83.12 85.48 82.3 85.1 83.3
16/04/2022 21:29:30 80.85 81.87 83.05 80.9 84.2 81.9 81.53 82.54 85.48 82.3 85.1 83.3
16/04/2022 21:29:31 81.02 81.17 83.05 80.9 84.2 81.9 82.14 82.09 85.48 82.3 85.1 83.3
16/04/2022 21:29:32 81.29 81.4 83.05 80.9 84.2 81.9 85.1 84.34 85.48 82.3 85.1 83.3
16/04/2022 21:29:33 80.47 81.52 83.05 80.9 84.2 81.9 81.14 84.02 85.48 82.3 85.1 83.3
16/04/2022 21:29:34 76.88 80.77 83.05 80.9 84.2 81.9 77.86 82.44 85.48 82.3 85.1 83.3
16/04/2022 21:29:35 76 78.81 83.05 80.9 84.2 81.9 77.36 80.18 85.48 82.3 85.1 83.3
16/04/2022 21:29:36 76.09 77.24 83.05 80.9 84.2 81.9 77.29 78.68 85.48 82.3 85.1 83.3
16/04/2022 21:29:37 75.21 76.58 83.05 80.9 84.2 81.9 78.39 78.58 85.48 82.3 85.1 83.3
16/04/2022 21:29:38 77.02 76.89 83.05 80.9 84.2 81.9 85.63 84.5 85.48 82.3 85.1 83.3
16/04/2022 21:29:39 76.24 77.23 83.05 80.9 84.2 81.9 78.07 83.32 85.48 82.3 85.1 83.3
16/04/2022 21:29:40 77.34 77.26 83.05 80.9 84.2 81.9 78.64 80.65 85.48 82.3 85.1 83.3
16/04/2022 21:29:41 78.93 78.37 83.05 80.9 84.2 81.9 79.71 79.97 85.48 82.3 85 83.3
16/04/2022 21:29:42 80.89 80.08 83.05 80.9 84.2 81.9 81.6 80.98 85.48 82.3 85 83.3
16/04/2022 21:29:43 80.07 80.39 83.05 80.9 84.2 81.9 82.52 82.36 85.48 82.3 85 83.3
16/04/2022 21:29:44 79.64 80.26 83.05 80.9 84.2 81.9 83.36 83.7 85.48 82.3 85 83.3
16/04/2022 21:29:45 80.59 80.56 83.05 80.9 84.2 81.9 81.25 82.53 85.48 82.3 85 83.3
16/04/2022 21:29:46 82.63 82.59 83.05 80.9 84.2 81.9 83.24 83.41 85.48 82.3 85 83.3
16/04/2022 21:29:47 81.49 82.34 83.05 80.9 84.1 81.9 81.83 83.15 85.48 82.3 85 83.3
16/04/2022 21:29:48 82.65 82.74 83.05 80.9 84.2 81.9 82.73 82.99 85.48 82.3 85 83.3
16/04/2022 21:29:49 83.69 83.64 83.64 80.9 84.2 81.9 86.37 85.32 85.48 82.3 85 83.3
16/04/2022 21:29:50 81.82 83.06 83.64 80.9 84.2 81.9 83.32 85.14 85.48 82.3 85 83.3
16/04/2022 21:29:51 82.94 83.54 83.64 80.9 84.2 81.9 84.04 84.69 85.48 82.3 85 83.3
16/04/2022 21:29:52 84.33 84.41 84.41 80.9 84.2 81.9 84.65 84.74 85.48 82.3 85 83.3
16/04/2022 21:29:53 81.55 84.34 84.41 80.9 84.1 81.9 82.34 84.71 85.48 82.3 85 83.3
16/04/2022 21:29:54 85.18 84.85 84.85 80.9 84.1 81.9 85.72 85.17 85.48 82.3 85 83.3
16/04/2022 21:29:55 84.28 85.2 85.2 80.9 84.1 81.9 84.39 85.28 85.48 82.3 85 83.3
16/04/2022 21:29:56 79.8 84.31 85.2 80.9 84.1 81.9 81.71 84.54 85.32 82.3 85 83.3
16/04/2022 21:29:57 79.07 82.05 85.2 80.9 84.1 81.9 84.31 84.43 85.32 82.3 85 83.3
16/04/2022 21:29:58 75.92 80.35 85.2 80.9 84.1 81.9 78.02 83.57 85.32 82.3 85 83.3
16/04/2022 21:29:59 75.38 78.07 85.2 80.9 84.1 81.9 78.05 80.97 85.32 82.3 85 83.3
16/04/2022 21:30:00 78.13 77.86 85.2 80.9 84.1 81.9 80.22 80.2 85.32 82.3 85 83.3
16/04/2022 21:30:01 79.86 79.81 85.2 80.9 84.1 81.9 82.56 81.96 85.32 82.3 85 83.3
16/04/2022 21:30:02 79.59 79.46 85.2 80.9 84.1 81.9 81.59 81.87 85.32 82.3 85 83.3
16/04/2022 21:30:03 75.33 79.37 85.2 80.9 84.1 81.9 80.07 81.78 85.32 82.3 85 83.3
16/04/2022 21:30:04 75.88 77.21 85.2 80.8 84.1 81.9 81.71 81.77 85.32 82.3 85 83.3
16/04/2022 21:30:05 78.89 78.87 85.2 80.8 84.1 82 81.62 82 85.32 82.3 85 83.3
16/04/2022 21:30:06 80.56 80.51 85.2 80.8 84.1 82 81.36 82.24 85.32 82.3 85 83.3
16/04/2022 21:30:07 78.28 79.7 85.2 80.8 84.1 82 85.62 84.6 85.32 82.3 85 83.3
16/04/2022 21:30:08 79.36 79.36 85.2 80.8 84.1 82 84.24 84.74 85.32 82.3 85 83.3
16/04/2022 21:30:09 79.5 80.1 85.2 80.8 84.1 82 81.83 84.5 85.32 82.3 85 83.3
16/04/2022 21:30:10 78.75 79.14 85.2 80.8 84.1 82 79.71 82.94 85.32 82.3 85 83.3
16/04/2022 21:30:11 78.52 79.61 85.2 80.7 84.1 82 79.78 81.4 85.32 82.3 85 83.3
16/04/2022 21:30:12 80.23 79.87 85.2 80.7 84.1 82 82.44 82.09 85.32 82.3 85 83.3
16/04/2022 21:30:13 77.82 79.86 85.2 80.7 84.1 82 85.74 84.95 85.32 82.3 85 83.3
16/04/2022 21:30:14 75.5 78.67 85.2 80.7 84.1 82 83.94 84.68 85.32 82.3 85 83.3
16/04/2022 21:30:15 77.4 77.55 85.2 80.7 84.1 82 79.76 84.16 85.32 82.3 85 83.3
16/04/2022 21:30:16 73.69 77.56 85.2 80.7 84.1 82 75.43 81.98 85.32 82.3 85 83.3
16/04/2022 21:30:17 76.89 76.93 85.2 80.7 84.1 82 80.38 80.48 85.32 82.3 85 83.3
16/04/2022 21:30:18 75.71 76.82 85.2 80.7 84.1 82 77.26 80.17 85.32 82.3 85 83.3
16/04/2022 21:30:19 74.84 76.2 85.2 80.7 84.1 82 85.05 84.2 85.28 82.3 85 83.3
16/04/2022 21:30:20 80.42 79.15 85.2 80.7 84.1 82 81.16 82.59 85.28 82.3 85 83.3
16/04/2022 21:30:21 74.26 78.91 85.2 80.7 84.1 82 76.42 81.71 85.28 82.3 85 83.3
16/04/2022 21:30:22 76.43 76.54 85.2 80.7 84.1 82 77.42 79.12 85.28 82.3 85 83.3
16/04/2022 21:30:23 75.74 76.66 85.2 80.7 84.1 82 77.34 78.3 85.28 82.3 85 83.3
16/04/2022 21:30:24 74.31 76 85.2 80.7 84.1 82 80.88 80.47 85.28 82.3 85 83.3
16/04/2022 21:30:25 77.13 77.02 84.31 80.7 84.1 82 82.27 82.54 84.95 82.3 85 83.3
16/04/2022 21:30:26 75.13 76.8 82.05 80.7 84.1 82 78 80.94 84.95 82.3 85 83.3
16/04/2022 21:30:27 74.82 75.58 80.51 80.7 84.1 82 76.02 79.39 84.95 82.3 85 83.3
16/04/2022 21:30:28 74.92 75.22 80.51 80.7 84.1 82 76.42 77.55 84.95 82.3 85 83.3
16/04/2022 21:30:29 75.79 75.79 80.51 80.7 84.1 82 76.28 76.79 84.95 82.3 85 83.3
16/04/2022 21:30:30 76.02 76.52 80.51 80.6 84.1 82 85.33 84.18 84.95 82.3 85 83.3
16/04/2022 21:30:31 79.38 78.47 80.51 80.6 84.1 82 83.08 84.64 84.95 82.3 85 83.3
16/04/2022 21:30:32 79.23 79.21 80.51 80.6 84.1 82 79.72 83.26 84.95 82.3 85 83.3
16/04/2022 21:30:33 79.62 79.92 80.51 80.6 84.1 82 79.64 81.33 84.95 82.3 85 83.3
16/04/2022 21:30:34 80.17 80.04 80.51 80.7 84.1 82 80.51 80.65 84.95 82.3 85 83.3
16/04/2022 21:30:35 76.99 79.81 80.51 80.7 84.1 82 77.86 80.39 84.95 82.3 85 83.3
16/04/2022 21:30:36 76.35 78.36 80.1 80.6 84 82 83.34 82.62 84.95 82.3 85 83.3
16/04/2022 21:30:37 75.13 77.08 80.1 80.6 84 82 79.21 82.76 84.95 82.3 85 83.3
16/04/2022 21:30:38 74.4 75.87 80.1 80.6 84 82 76.12 80.53 84.95 82.3 84.9 83.3
16/04/2022 21:30:39 76.17 76 80.04 80.6 84 82 77.2 78.37 84.95 82.3 84.9 83.3
16/04/2022 21:30:40 74.75 75.98 80.04 80.6 84 82 76.14 77.79 84.95 82.3 84.9 83.3
16/04/2022 21:30:41 82.51 81.41 81.41 80.6 84 82 86.26 85.39 85.39 82.3 84.9 83.3
16/04/2022 21:30:42 81.18 81.45 81.45 80.6 84 82 84.61 85.59 85.59 82.3 84.9 83.3
16/04/2022 21:30:43 79.78 81.27 81.45 80.6 84 82 81.86 84.69 85.59 82.3 84.9 83.3
16/04/2022 21:30:44 79.39 80.4 81.45 80.6 84 82 80.7 83.22 85.59 82.3 84.9 83.3
16/04/2022 21:30:45 78.88 79.86 81.45 80.6 84 82 80.99 82.12 85.59 82.3 84.9 83.3
16/04/2022 21:30:46 79.9 80.33 81.45 80.6 84 82 80.49 81.47 85.59 82.3 84.9 83.3
16/04/2022 21:30:47 80.41 80.3 81.45 80.5 84 82 85.59 84.79 85.59 82.3 84.9 83.3
16/04/2022 21:30:48 80.92 81.05 81.45 80.5 84 82 83.33 84.21 85.59 82.3 84.9 83.3
16/04/2022 21:30:49 79 80.59 81.45 80.5 84 82 83.17 83.8 85.59 82.3 84.9 83.3
16/04/2022 21:30:50 80.99 81.21 81.45 80.5 84 82 83.48 84.32 85.59 82.3 84.9 83.3
16/04/2022 21:30:51 81.57 81.73 81.73 80.5 84 82 81.86 83.34 85.59 82.3 84.9 83.3
16/04/2022 21:30:52 79.89 81.21 81.73 80.5 84 82 81.99 82.45 85.59 82.2 84.9 83.3
16/04/2022 21:30:53 85.11 84.14 84.14 80.5 84 82 86.18 85.45 85.59 82.3 84.9 83.3
16/04/2022 21:30:54 79.75 83.37 84.14 80.5 84 82 82.53 84.61 85.59 82.3 84.9 83.3
16/04/2022 21:30:55 79.69 81.48 84.14 80.5 84 82 82.4 83.58 85.59 82.3 84.9 83.3
16/04/2022 21:30:56 81.77 81.31 84.14 80.5 84 82 82.62 83.06 85.59 82.2 84.9 83.3
16/04/2022 21:30:57 79.15 81.44 84.14 80.5 84 82 83.23 83.44 85.59 82.2 84.9 83.3
16/04/2022 21:30:58 78.75 79.83 84.14 80.4 84 82 81.54 82.84 85.59 82.2 84.9 83.3
16/04/2022 21:30:59 80.36 80.92 84.14 80.3 84 82 81.57 82.55 85.59 82.1 84.9 83.3
16/04/2022 21:31:00 79.48 80.11 84.14 80.3 84 82 80.26 81.61 85.59 82.1 84.9 83.3
16/04/2022 21:31:01 75.98 79.91 84.14 80.2 84 82 85.26 84.33 85.59 82.1 84.9 83.3
16/04/2022 21:31:02 77.92 78.31 84.14 80.2 84 82 81.38 84.41 85.59 82.1 84.9 83.3
16/04/2022 21:31:03 78.31 78.26 84.14 80.1 84 82 79.75 82.53 85.59 82 84.9 83.3
16/04/2022 21:31:04 79.71 80.36 84.14 80.1 84 82 81.35 82.01 85.59 82 84.9 83.3
16/04/2022 21:31:05 79.89 79.65 84.14 80.1 84 82 82.36 82 85.59 82 84.9 83.3
16/04/2022 21:31:06 74.08 79.43 84.14 80.1 84 82 78.05 81.93 85.59 82 84.9 83.3
16/04/2022 21:31:07 77.95 77.77 84.14 80 83.9 82 83.57 82.73 85.59 82 84.8 83.3
16/04/2022 21:31:08 77.95 78.24 84.14 80 83.8 82 81.14 82.61 85.59 82 84.7 83.3
16/04/2022 21:31:09 77.05 77.78 84.14 80 83.7 82 81.15 81.55 85.59 82 84.7 83.3
16/04/2022 21:31:10 76.88 77.78 84.14 80 83.6 82 85.15 84.49 85.59 82 84.6 83.3
16/04/2022 21:31:11 77.1 77.72 84.14 80 83.6 82 83.78 84.81 85.59 82 84.6 83.3
16/04/2022 21:31:12 76.28 76.84 84.14 80 83.5 82 79.44 83.36 85.45 82 84.6 83.3
16/04/2022 21:31:13 77.4 77.48 84.14 80 83.5 82 85.54 84.75 85.45 82 84.5 83.3
16/04/2022 21:31:14 74.88 77.07 84.14 80 83.5 82 77.73 84.14 85.45 82 84.5 83.3
16/04/2022 21:31:15 78.42 77.84 84.14 80 83.5 82 79.93 81.31 85.45 82 84.5 83.3
16/04/2022 21:31:16 78.27 78.3 84.14 80 83.5 82 81.71 81.42 85.45 82 84.5 83.3
16/04/2022 21:31:17 78.47 79.08 84.14 80 83.4 82 82.06 81.9 85.45 82 84.5 83.3
16/04/2022 21:31:18 75.9 78.06 84.14 80 83.4 82 80.61 81.75 85.45 82 84.5 83.3
16/04/2022 21:31:19 78.38 77.95 84.14 80 83.4 82 80.51 80.93 85.45 82 84.4 83.3
16/04/2022 21:31:20 76.32 77.91 84.14 80 83.4 82 80.08 80.99 85.45 82 84.4 83.3
16/04/2022 21:31:21 80.5 80.05 84.14 80 83.3 82 81.51 81.38 85.45 82 84.4 83.3
16/04/2022 21:31:22 82.09 81.46 84.14 80 83.3 82 82.7 82.23 85.45 82 84.3 83.3
16/04/2022 21:31:23 80.84 81.49 83.37 80 83.2 82 82.75 83 84.81 82 84.3 83.3
16/04/2022 21:31:24 80.51 81.26 81.49 80.1 83.2 82 82.8 82.9 84.81 82 84.3 83.3
16/04/2022 21:31:25 81.77 82.11 82.11 80.1 83.1 82 84.31 84.26 84.81 82.1 84.3 83.3
16/04/2022 21:31:26 81.7 81.78 82.11 80.1 83.1 82 85.12 85.42 85.42 82.1 84.2 83.3
16/04/2022 21:31:27 81.75 81.82 82.11 80.1 83 82 82.71 84.14 85.42 82.1 84.1 83.3
16/04/2022 21:31:28 78.45 81.76 82.11 80.1 82.9 82 81.63 83.41 85.42 82.1 84.1 83.3
16/04/2022 21:31:29 78.75 80.34 82.11 80.1 82.8 82 81.25 82.54 85.42 82.1 84 83.3
16/04/2022 21:31:30 78.92 79.15 82.11 80.1 82.8 82 81.64 81.95 85.42 82.1 84 83.3
16/04/2022 21:31:31 78.43 79.12 82.11 80.1 82.8 82 79.97 81.67 85.42 82.1 84 83.3
16/04/2022 21:31:32 78.76 79.07 82.11 80.1 82.8 82 82.65 82.15 85.42 82 84 83.3
16/04/2022 21:31:33 79.09 79.17 82.11 80.1 82.7 82 81.98 82.25 85.42 82.1 84 83.3
16/04/2022 21:31:34 79.82 79.55 82.11 80.1 82.7 82 82.48 82.47 85.42 82.1 83.9 83.3
16/04/2022 21:31:35 77.98 79.51 82.11 80.1 82.7 82 80.85 82.22 85.42 82.1 83.9 83.3
16/04/2022 21:31:36 82.12 81.49 82.11 80.1 82.7 82 85.11 84.42 85.42 82.1 83.9 83.3
16/04/2022 21:31:37 79.39 81.2 82.11 80.1 82.7 82 81.99 84.37 85.42 82.1 83.9 83.3
16/04/2022 21:31:38 78.35 80.15 82.11 80.1 82.7 82 80.17 82.91 85.42 82.1 83.9 83.3
16/04/2022 21:31:39 78.89 79.29 82.11 80.1 82.7 82 81.07 81.44 85.42 82.1 83.9 83.3
16/04/2022 21:31:40 83.19 82.11 82.11 80.1 82.7 82 86.11 85.14 85.42 82.1 83.9 83.3
16/04/2022 21:31:41 79.14 81.75 82.11 80.1 82.7 82 81.76 85.12 85.42 82.1 83.9 83.3
16/04/2022 21:31:42 79.14 80.33 82.11 80.1 82.6 82 84.26 84.28 85.42 82.1 83.9 83.3
16/04/2022 21:31:43 78.66 79.48 82.11 80.1 82.6 82 84.9 85.09 85.42 82.1 83.9 83.3
16/04/2022 21:31:44 80.02 80.41 82.11 80.1 82.6 82 83.1 84.86 85.42 82.2 83.9 83.3
16/04/2022 21:31:45 81.5 81.21 82.11 80.1 82.6 82 85.63 85.25 85.42 82.2 83.9 83.3
16/04/2022 21:31:46 79.48 81.43 82.11 80.1 82.6 82 82.35 85.11 85.42 82.2 83.9 83.3
16/04/2022 21:31:47 79.36 80.21 82.11 80.1 82.6 82 82.85 83.75 85.42 82.2 83.8 83.3
16/04/2022 21:31:48 77.12 79.53 82.11 80.1 82.6 82 83.6 84.76 85.42 82.2 83.8 83.3
16/04/2022 21:31:49 76.62 78.38 82.11 80.1 82.5 82 80.81 82.82 85.42 82.2 83.8 83.3
16/04/2022 21:31:50 79.39 78.89 82.11 80.1 82.5 82 80.56 81.89 85.42 82.2 83.8 83.3
16/04/2022 21:31:51 79.69 79.67 82.11 80.2 82.5 82 82.14 82.04 85.42 82.2 83.8 83.3
16/04/2022 21:31:52 76.04 79.34 82.11 80.2 82.5 82 80.07 81.69 85.42 82.2 83.8 83.3
16/04/2022 21:31:53 81.17 80.75 82.11 80.2 82.5 82 81.36 81.95 85.42 82.2 83.8 83.3
16/04/2022 21:31:54 79.33 79.85 82.11 80.2 82.5 82 83.2 82.96 85.42 82.2 83.8 83.3
16/04/2022 21:31:55 77.35 79.44 82.11 80.2 82.5 82 81.32 83.3 85.42 82.2 83.8 83.3
16/04/2022 21:31:56 78.63 78.91 82.11 80.2 82.5 82 79.78 81.74 85.25 82.2 83.8 83.3
16/04/2022 21:31:57 75.04 78.37 82.11 80.1 82.5 82 76.91 80.64 85.25 82.2 83.8 83.3
16/04/2022 21:31:58 79.08 78.36 82.11 80.1 82.5 82 80.26 79.79 85.25 82.2 83.8 83.3
16/04/2022 21:31:59 79.34 79.28 82.11 80.1 82.5 82 80.43 80.5 85.25 82.2 83.8 83.3
16/04/2022 21:32:00 76.4 78.95 82.11 80.1 82.5 82 77.42 80.18 85.25 82.2 83.8 83.3
16/04/2022 21:32:01 74.2 77.6 82.11 80.1 82.4 82 75.44 78.72 85.25 82.2 83.7 83.3
16/04/2022 21:32:02 77.43 77.3 82.11 80.1 82.4 82 78.24 78.21 85.25 82.1 83.7 83.3
16/04/2022 21:32:03 78.83 78.39 82.11 80.1 82.4 82 80.06 79.42 85.25 82.1 83.7 83.3
16/04/2022 21:32:04 81.01 80.14 82.11 80.1 82.4 82 81.89 81.21 85.25 82.1 83.7 83.3
16/04/2022 21:32:05 80.63 80.62 82.11 80.1 82.4 82 81.13 81.35 85.25 82.1 83.7 83.3
16/04/2022 21:32:06 78.77 80.34 82.11 80.1 82.4 82 79.8 81.03 85.25 82.1 83.7 83.3
16/04/2022 21:32:07 78.1 79.29 82.11 80.1 82.4 82 79.67 80.26 85.25 82.1 83.7 83.3
16/04/2022 21:32:08 78.13 78.88 82.11 80.1 82.4 82 79.58 80.22 85.25 82.1 83.7 83.3
16/04/2022 21:32:09 77.07 78.16 82.11 80.1 82.4 82 78.39 79.55 85.25 82.1 83.7 83.3
16/04/2022 21:32:10 76.62 77.71 81.75 80 82.4 82 78.39 79.28 85.25 82.1 83.7 83.3
16/04/2022 21:32:11 76.21 76.91 81.43 80 82.4 82 77.67 78.44 85.25 82.1 83.7 83.3
16/04/2022 21:32:12 78.74 78.24 81.43 80 82.4 82 80.23 79.68 85.25 82.1 83.7 83.3
16/04/2022 21:32:13 77.68 78.29 81.43 80 82.4 82 79.26 79.8 85.25 82.1 83.7 83.3
16/04/2022 21:32:14 76.86 77.87 81.43 80 82.4 82 77.87 79.37 85.25 82.1 83.7 83.3
16/04/2022 21:32:15 78.07 77.95 81.43 80 82.3 82 78.96 78.92 85.11 82.1 83.7 83.3
16/04/2022 21:32:16 77.99 78.11 80.75 80 82.3 82 79.02 79.12 84.76 82.1 83.7 83.3
16/04/2022 21:32:17 77.53 78.01 80.75 80 82.3 82 79.21 79.28 84.76 82.1 83.7 83.3
16/04/2022 21:32:18 77.24 77.8 80.75 80 82.3 82 83.14 82.74 83.3 82.1 83.7 83.3
16/04/2022 21:32:19 77.07 77.63 80.75 80 82.3 82 80.14 82.71 83.3 82.1 83.7 83.3
16/04/2022 21:32:20 73.18 76.99 80.75 80 82.3 82 77.17 81.34 83.3 82.1 83.7 83.3
16/04/2022 21:32:21 74.51 75.05 80.75 80 82.3 82 79.34 79.98 83.3 82.1 83.6 83.3
16/04/2022 21:32:22 73.45 74.76 80.75 80 82.3 82 77.13 79.22 83.3 82 83.6 83.3
16/04/2022 21:32:23 75.93 75.61 80.62 79.9 82.3 82 78.59 78.54 83.3 82 83.6 83.3
16/04/2022 21:32:24 80.43 79.64 80.62 79.9 82.3 82 83.13 82.44 83.3 82 83.6 83.3
16/04/2022 21:32:25 80.85 80.78 80.78 79.9 82.3 82 84 83.42 83.42 82 83.6 83.3
16/04/2022 21:32:26 77.46 80.38 80.78 79.9 82.3 82 81.26 83.46 83.46 82 83.6 83.3
16/04/2022 21:32:27 80.33 80.07 80.78 79.9 82.3 82 83.69 83.5 83.5 82.1 83.6 83.3
16/04/2022 21:32:28 80.81 80.83 80.83 79.9 82.3 82 80.81 82.76 83.5 82.1 83.6 83.3
16/04/2022 21:32:29 79.74 80.83 80.83 79.9 82.3 82 80.99 81.87 83.5 82.1 83.6 83.3
16/04/2022 21:32:30 77.82 80.5 80.83 79.9 82.3 82 79.61 81.66 83.5 82.1 83.6 83.3
16/04/2022 21:32:31 78.8 79.17 80.83 79.9 82.3 82 81.36 81.33 83.5 82.1 83.6 83.3
16/04/2022 21:32:32 77.9 78.92 80.83 79.9 82.3 82 80.14 81.01 83.5 82 83.6 83.3
16/04/2022 21:32:33 76.73 78.69 80.83 79.9 82.2 82 80.44 80.95 83.5 82 83.6 83.3
16/04/2022 21:32:34 76.7 77.35 80.83 79.9 82.2 82 80.99 81.07 83.5 82 83.6 83.3
16/04/2022 21:32:35 76.08 77.48 80.83 79.9 82.2 82 80.12 81.41 83.5 82 83.6 83.3
16/04/2022 21:32:36 77.4 77.39 80.83 79.9 82.2 82 85.76 85.1 85.1 82.1 83.6 83.3
16/04/2022 21:32:37 77.94 78.08 80.83 79.9 82.2 82 81.34 85.08 85.1 82.1 83.6 83.3
16/04/2022 21:32:38 76.72 77.83 80.83 79.9 82.2 82 78.64 83.15 85.1 82.1 83.6 83.3
16/04/2022 21:32:39 82.81 81.57 81.57 79.9 82.2 82 85.7 84.77 85.1 82.1 83.6 83.3
16/04/2022 21:32:40 82.27 82.11 82.11 79.9 82.2 82 86.11 86.16 86.16 82.1 83.6 83.3
16/04/2022 21:32:41 79.34 81.95 82.11 79.9 82.2 82 82.27 86.23 86.23 82.1 83.6 83.3
16/04/2022 21:32:42 77.79 80.43 82.11 79.9 82.2 82 83.74 84.21 86.23 82.1 83.6 83.3
16/04/2022 21:32:43 79.9 79.77 82.11 79.9 82.2 82 81.28 83.87 86.23 82.1 83.6 83.3
16/04/2022 21:32:44 81.84 82.04 82.11 79.9 82.2 82 81.6 83.15 86.23 82.1 83.6 83.3
16/04/2022 21:32:45 78.33 80.43 82.11 79.9 82.2 82 81.17 81.65 86.23 82.1 83.6 83.3
16/04/2022 21:32:46 78.26 79.4 82.11 79.9 82.2 82 80.58 81.29 86.23 82.1 83.6 83.3
16/04/2022 21:32:47 77.92 78.8 82.11 79.9 82.2 82 78.91 81 86.23 82.1 83.6 83.3
16/04/2022 21:32:48 80.04 79.54 82.11 79.9 82.2 82 81.06 80.65 86.23 82.1 83.6 83.3
16/04/2022 21:32:49 81.11 80.85 82.11 79.9 82.2 82 86.62 85.17 86.23 82.1 83.6 83.3
16/04/2022 21:32:50 78.67 80.55 82.11 79.9 82.2 82 81.55 84.69 86.23 82.1 83.6 83.3
16/04/2022 21:32:51 78.58 79.81 82.11 79.9 82.2 82 81.26 83.15 86.23 82.1 83.6 83.3
16/04/2022 21:32:52 79.27 79.26 82.11 79.9 82.2 82 80.13 81.88 86.23 82.1 83.5 83.3
16/04/2022 21:32:53 77.73 79.24 82.11 79.9 82.2 82 78.82 81 86.23 82.1 83.5 83.3
16/04/2022 21:32:54 77.27 78.37 82.11 79.9 82.1 82 78.77 79.76 86.23 82.1 83.5 83.3
16/04/2022 21:32:55 78.18 78.32 82.11 79.9 82.1 82 78.85 79.28 86.23 82.1 83.5 83.3
16/04/2022 21:32:56 80.06 79.83 82.11 79.9 82.1 82 80.71 80.53 86.23 82.1 83.5 83.3
16/04/2022 21:32:57 80.3 80.5 82.11 79.9 82.1 82 81.04 81.11 86.23 82.1 83.5 83.3
16/04/2022 21:32:58 79.12 80.06 82.11 79.9 82.1 82 81.77 81.56 86.23 82.1 83.5 83.3
16/04/2022 21:32:59 77.97 79.5 82.11 79.9 82.1 82 79.44 81.27 86.23 82.1 83.5 83.3
16/04/2022 21:33:00 78.06 78.64 82.11 79.9 82.1 82 79.08 79.98 86.23 82.1 83.5 83.3
16/04/2022 21:33:01 79.52 79.35 82.11 79.9 82.1 82 80.82 80.6 86.23 82.1 83.5 83.3
16/04/2022 21:33:02 79.53 79.74 82.11 79.8 82.1 82 81.5 81.46 86.23 82.1 83.5 83.3
16/04/2022 21:33:03 79.01 79.92 82.11 79.8 82.1 82 80.91 81.65 86.23 82.1 83.5 83.3
16/04/2022 21:33:04 80.84 80.6 82.11 79.8 82.1 82 81.13 81.29 86.23 82 83.5 83.3
16/04/2022 21:33:05 81.5 81.22 82.11 79.8 82.1 82 82.89 82.39 86.23 82 83.5 83.3
16/04/2022 21:33:06 79.92 81.2 82.11 79.8 82.1 82 81 82.3 86.23 82 83.5 83.3
16/04/2022 21:33:07 81.3 81.29 82.11 79.8 82.1 82 82.39 82.23 86.23 82 83.5 83.3
16/04/2022 21:33:08 78.2 80.79 82.11 79.7 82.1 82 80.82 82.08 86.23 82 83.4 83.3
16/04/2022 21:33:09 78.16 79.56 82.11 79.7 82.1 82 79.4 81.54 86.23 82 83.4 83.3
16/04/2022 21:33:10 80.76 80.57 82.04 79.7 82.1 82 80.76 80.97 86.23 82 83.4 83.3
16/04/2022 21:33:11 81.86 81.58 82.04 79.7 82.1 82 82.23 81.92 85.17 82 83.4 83.3
16/04/2022 21:33:12 82.82 82.5 82.5 79.7 82.1 82 84.08 83.47 85.17 82 83.4 83.3
16/04/2022 21:33:13 81.93 82.53 82.53 79.7 82.1 82 82.81 83.45 85.17 82 83.4 83.3
16/04/2022 21:33:14 78.91 81.94 82.53 79.7 82.1 82 80.46 82.86 85.17 81.9 83.4 83.3
16/04/2022 21:33:15 80.44 80.58 82.53 79.7 82.1 82 83.53 82.96 85.17 81.9 83.4 83.3
16/04/2022 21:33:16 80.82 80.77 82.53 79.7 82.1 82 83.98 83.9 85.17 82 83.4 83.3
16/04/2022 21:33:17 79.26 80.71 82.53 79.7 82.1 82 81.27 83.55 85.17 82 83.4 83.3
16/04/2022 21:33:18 81.12 81.08 82.53 79.7 82.1 82 82.98 82.98 85.17 82 83.4 83.3
16/04/2022 21:33:19 79.9 80.87 82.53 79.7 82.1 82 82.41 82.88 84.69 82 83.4 83.3
16/04/2022 21:33:20 80.1 80.42 82.53 79.7 82.1 82 81.67 82.59 83.9 82 83.4 83.3
16/04/2022 21:33:21 82.09 81.74 82.53 79.7 82.1 82 82.41 82.57 83.9 81.9 83.4 83.3
16/04/2022 21:33:22 80.83 81.4 82.53 79.7 82 82 82.41 82.77 83.9 81.9 83.4 83.3
16/04/2022 21:33:23 81.63 81.68 82.53 79.7 82 82 83.01 82.93 83.9 81.9 83.4 83.3
16/04/2022 21:33:24 80.25 81.45 82.53 79.7 82 82 82.13 82.78 83.9 82 83.4 83.3
16/04/2022 21:33:25 83.85 83.26 83.26 79.7 82 82 85.09 84.25 84.25 82 83.4 83.3
16/04/2022 21:33:26 82.61 83.41 83.41 79.7 82 82 84.52 84.8 84.8 82 83.4 83.3
16/04/2022 21:33:27 83.79 83.53 83.53 79.7 82 82 83.85 84.34 84.8 82 83.4 83.3
16/04/2022 21:33:28 81.93 83.46 83.53 79.7 82 82 83.44 84.45 84.8 82 83.4 83.3
16/04/2022 21:33:29 77.51 82.22 83.53 79.7 82 82 81.68 83.79 84.8 82 83.4 83.3
16/04/2022 21:33:30 76.18 79.75 83.53 79.7 82 82 78.71 82.04 84.8 82 83.4 83.3
16/04/2022 21:33:31 79.04 78.78 83.53 79.7 82 82 80.81 80.83 84.8 82 83.4 83.3
16/04/2022 21:33:32 81.27 81.3 83.53 79.7 82 82 81.29 81.79 84.8 82 83.3 83.3
16/04/2022 21:33:33 77.65 79.96 83.53 79.7 82 82 80.34 80.94 84.8 82 83.3 83.3
16/04/2022 21:33:34 74.84 78.68 83.53 79.7 82 82 79.31 81.01 84.8 82 83.3 83.3
16/04/2022 21:33:35 76.48 76.73 83.53 79.7 81.9 82 82.14 81.48 84.8 82 83.3 83.3
16/04/2022 21:33:36 79.7 78.9 83.53 79.7 81.9 82 80.85 81.71 84.8 82 83.3 83.3
16/04/2022 21:33:37 78.83 79.26 83.53 79.7 81.9 82 81.23 81.37 84.8 82 83.3 83.3
16/04/2022 21:33:38 78.82 79.78 83.53 79.7 81.9 82 80.76 81.58 84.8 82 83.3 83.3
16/04/2022 21:33:39 78.91 78.95 83.53 79.7 81.9 82 80.22 80.97 84.8 82 83.3 83.3
16/04/2022 21:33:40 77.62 79.06 83.53 79.7 81.9 82 81.01 81.54 84.8 82 83.3 83.3
16/04/2022 21:33:41 78.69 78.7 83.53 79.6 81.9 82 83.04 82.39 84.8 81.9 83.3 83.3
16/04/2022 21:33:42 78.04 78.65 83.53 79.6 81.9 82 81.06 82.25 84.8 81.9 83.3 83.3
16/04/2022 21:33:43 77.77 78.19 83.53 79.6 81.9 82 81.79 82 84.8 81.9 83.3 83.3
16/04/2022 21:33:44 78.03 78.19 83.53 79.6 81.9 82 81.92 82.47 84.8 81.9 83.3 83.3
16/04/2022 21:33:45 78.58 78.57 83.53 79.6 81.9 82 82.35 82.45 84.8 81.9 83.3 83.3
16/04/2022 21:33:46 77.12 78.38 83.53 79.6 81.9 82 80.4 82.13 84.8 81.9 83.3 83.3
16/04/2022 21:33:47 79.02 78.82 83.53 79.6 81.9 82 81.31 81.55 84.8 81.9 83.3 83.3
16/04/2022 21:33:48 76.53 78.53 83.53 79.5 81.9 82 80.11 81.35 84.8 81.9 83.3 83.3
16/04/2022 21:33:49 76.95 77.57 83.53 79.5 81.9 82 81.91 81.55 84.8 81.9 83.3 83.3
16/04/2022 21:33:50 78.23 78.1 83.53 79.5 81.9 82 82.01 82.14 84.8 81.9 83.3 83.3
16/04/2022 21:33:51 78.78 78.79 83.53 79.5 81.9 82 80.29 81.68 84.8 81.9 83.3 83.3
16/04/2022 21:33:52 79.31 79.21 83.53 79.5 81.9 82 81.29 81.32 84.8 81.9 83.3 83.3
16/04/2022 21:33:53 79.01 79.21 83.53 79.5 81.9 82 80.99 81.35 84.8 81.9 83.3 83.3
16/04/2022 21:33:54 79.68 79.85 83.53 79.5 81.9 82 85.25 84.13 84.8 81.9 83.3 83.3
16/04/2022 21:33:55 80.42 80.91 83.53 79.5 81.9 82 82.39 84.36 84.8 81.9 83.3 83.3
16/04/2022 21:33:56 78.17 79.78 83.53 79.5 81.8 82 80.47 82.84 84.45 81.9 83.3 83.3
16/04/2022 21:33:57 77.97 79.04 83.46 79.5 81.8 82 80.39 81.68 84.45 81.9 83.2 83.3
16/04/2022 21:33:58 76.54 78.26 82.22 79.5 81.8 82 81.73 81.73 84.36 81.9 83.2 83.3
16/04/2022 21:33:59 77.59 77.61 81.3 79.4 81.8 82 80.78 81.95 84.36 81.9 83.2 83.3
16/04/2022 21:34:00 79.26 79.14 81.3 79.4 81.8 82 81.69 81.92 84.36 81.9 83.2 83.3
16/04/2022 21:34:01 76.86 78.77 81.3 79.4 81.8 82 80.03 81.27 84.36 81.9 83.2 83.3
16/04/2022 21:34:02 77.04 77.8 80.91 79.4 81.8 82 78.72 80.59 84.36 81.9 83.2 83.3
16/04/2022 21:34:03 77.95 77.95 80.91 79.4 81.8 82 80.1 80.34 84.36 81.9 83.2 83.3
16/04/2022 21:34:04 80.42 79.73 80.91 79.4 81.8 82 83.53 82.7 84.36 81.9 83.2 83.3
16/04/2022 21:34:05 76.81 79.66 80.91 79.4 81.8 82 79.64 82.49 84.36 81.9 83.2 83.3
16/04/2022 21:34:06 75.93 77.97 80.91 79.4 81.8 82 80.53 80.92 84.36 81.9 83.2 83.3
16/04/2022 21:34:07 77 77.05 80.91 79.4 81.8 82 81.12 81.63 84.36 81.9 83.2 83.3
16/04/2022 21:34:08 75.81 77.12 80.91 79.4 81.7 82 77.91 81.14 84.36 81.9 83.2 83.3
16/04/2022 21:34:09 80.72 79.63 80.91 79.5 81.7 82 81.2 80.71 84.36 81.9 83.2 83.3
16/04/2022 21:34:10 80.18 80.19 80.91 79.5 81.7 82 81.46 81.5 84.36 81.9 83.2 83.3
16/04/2022 21:34:11 76.95 79.85 80.91 79.5 81.7 82 78.96 80.95 84.36 81.9 83.2 83.3
16/04/2022 21:34:12 80.44 80.14 80.91 79.5 81.7 82 81.63 81.3 84.36 81.9 83.2 83.3
16/04/2022 21:34:13 80.39 80.44 80.91 79.5 81.7 82 83.1 82.53 84.36 81.9 83.2 83.3
16/04/2022 21:34:14 81.27 80.99 80.99 79.5 81.7 82 83.6 83.29 84.36 81.9 83.2 83.3
16/04/2022 21:34:15 79.43 80.96 80.99 79.5 81.7 82 81.12 83.11 84.36 81.9 83.2 83.3
16/04/2022 21:34:16 79.98 80.31 80.99 79.5 81.7 82 83.22 82.97 84.36 81.9 83.2 83.3
16/04/2022 21:34:17 78.99 80.54 80.99 79.5 81.7 82 81.91 83.39 84.36 81.9 83.2 83.3
16/04/2022 21:34:18 76.53 79.35 80.99 79.5 81.7 82 78.62 81.85 84.36 81.9 83.2 83.3
16/04/2022 21:34:19 76.83 77.79 80.99 79.4 81.7 82 78.56 80.1 84.36 81.9 83.2 83.3
16/04/2022 21:34:20 78.75 78.52 80.99 79.4 81.7 82 80.18 80.11 84.36 81.9 83.1 83.3
16/04/2022 21:34:21 79.96 79.83 80.99 79.4 81.7 82 81.96 81.4 84.36 81.9 83.1 83.3
16/04/2022 21:34:22 80.79 80.6 80.99 79.4 81.6 82 83.21 82.51 84.36 81.9 83.1 83.3
16/04/2022 21:34:23 80.01 80.36 80.99 79.4 81.6 82 83.33 83.29 84.36 81.9 83.1 83.3
16/04/2022 21:34:24 80.69 81.03 81.03 79.4 81.6 82 81.48 83.51 84.36 81.9 83.1 83.3
16/04/2022 21:34:25 78.17 80.19 81.03 79.4 81.6 82 80.47 82.1 83.51 81.9 83.1 83.3
16/04/2022 21:34:26 81.4 80.76 81.03 79.4 81.6 82 83.35 82.74 83.51 81.9 83.1 83.3
16/04/2022 21:34:27 80.62 81.02 81.03 79.4 81.6 82 82.3 82.89 83.51 81.9 83.1 83.3
16/04/2022 21:34:28 78.44 80.55 81.03 79.4 81.6 82 80.94 82.38 83.51 81.9 83.1 83.3
16/04/2022 21:34:29 77.13 79.33 81.03 79.4 81.6 82 82.16 82.11 83.51 81.9 83.1 83.3
16/04/2022 21:34:30 77.84 78.37 81.03 79.3 81.6 82 81.4 82.31 83.51 81.9 83.1 83.3
16/04/2022 21:34:31 77.4 78.41 81.03 79.3 81.5 82 81.59 81.95 83.51 81.9 83.1 83.3
16/04/2022 21:34:32 77.47 77.99 81.03 79.3 81.5 82 81.54 82.36 83.51 81.9 83.1 83.3
16/04/2022 21:34:33 78.3 78.38 81.03 79.3 81.5 82 82.75 82.48 83.51 81.9 83.1 83.3
16/04/2022 21:34:34 77.28 78.64 81.03 79.3 81.5 82 80.32 82.49 83.51 81.9 83.1 83.3
16/04/2022 21:34:35 75.75 77.61 81.03 79.3 81.5 82 78.6 81.05 83.51 81.9 83.1 83.3
16/04/2022 21:34:36 77.58 77.24 81.03 79.3 81.5 82 79.79 79.8 83.51 81.9 83.1 83.3
16/04/2022 21:34:37 80.39 79.59 81.03 79.3 81.5 82 83.35 82.56 83.51 81.9 83.1 83.3
16/04/2022 21:34:38 79.38 79.95 81.03 79.3 81.5 82 82.75 83.12 83.51 81.9 83.1 83.3
16/04/2022 21:34:39 82.49 81.87 81.87 79.4 81.5 82 82.88 83.04 83.51 81.9 83.1 83.3
16/04/2022 21:34:40 82.15 82.45 82.45 79.4 81.5 82 82.72 83.26 83.51 81.9 83.1 83.3
16/04/2022 21:34:41 80.12 81.88 82.45 79.4 81.5 82 81.48 82.64 83.51 81.9 83.1 83.3
16/04/2022 21:34:42 80.93 81.17 82.45 79.4 81.5 82 85.77 84.79 84.79 82 83.1 83.3
16/04/2022 21:34:43 80.22 81.25 82.45 79.4 81.5 82 82.94 84.88 84.88 82 83.1 83.3
16/04/2022 21:34:44 81.03 80.98 82.45 79.4 81.5 82 82.17 83.61 84.88 81.9 83.1 83.3
16/04/2022 21:34:45 79.92 81.07 82.45 79.4 81.5 82 81.5 82.8 84.88 82 83.1 83.3
16/04/2022 21:34:46 79.2 80.24 82.45 79.4 81.5 82 82.55 82.6 84.88 81.9 83.1 83.3
16/04/2022 21:34:47 79.16 79.88 82.45 79.4 81.5 82 81.52 82.82 84.88 81.9 83.1 83.3
16/04/2022 21:34:48 85.21 83.95 83.95 79.4 81.5 82 85.67 84.81 84.88 82 83.1 83.3
16/04/2022 21:34:49 81.43 83.52 83.95 79.4 81.5 82 82.58 84.18 84.88 81.9 83.1 83.3
16/04/2022 21:34:50 79.92 82.19 83.95 79.4 81.5 82 80.54 83.18 84.88 81.9 83.1 83.3
16/04/2022 21:34:51 81.85 81.66 83.95 79.4 81.5 82 82.7 82.34 84.88 81.9 83.1 83.3
16/04/2022 21:34:52 82.11 82.21 83.95 79.3 81.5 82 83.08 83.17 84.88 81.9 83.1 83.3
16/04/2022 21:34:53 85.39 84.79 84.79 79.4 81.5 82 85.88 85.31 85.31 81.9 83.1 83.3
16/04/2022 21:34:54 81.95 84.34 84.79 79.3 81.5 82 82.93 84.87 85.31 81.9 83.1 83.3
16/04/2022 21:34:55 80 82.87 84.79 79.3 81.5 82 81.14 83.61 85.31 81.9 83.1 83.3
16/04/2022 21:34:56 79.26 81.26 84.79 79.3 81.5 82 81.01 82.18 85.31 81.9 83.1 83.3
16/04/2022 21:34:57 79.02 80.32 84.79 79.3 81.5 82 80.81 81.59 85.31 81.9 83.1 83.3
16/04/2022 21:34:58 78.14 79.38 84.79 79.3 81.5 82 81.44 81.66 85.31 81.9 83.1 83.3
16/04/2022 21:34:59 79.91 79.71 84.79 79.3 81.5 82 81.2 81.4 85.31 81.9 83.1 83.3
16/04/2022 21:35:00 81.4 80.88 84.79 79.3 81.5 82 82.55 82.21 85.31 81.9 83.1 83.3
16/04/2022 21:35:01 80.69 81.36 84.79 79.3 81.5 82 82.14 82.61 85.31 81.9 83.1 83.3
16/04/2022 21:35:02 78.94 80.62 84.79 79.3 81.5 82 81.08 82.05 85.31 81.9 83 83.3
16/04/2022 21:35:03 78.76 79.43 84.79 79.3 81.5 82 81.31 81.67 85.31 81.9 83 83.3
16/04/2022 21:35:04 79.31 79.87 84.79 79.4 81.5 82 80.62 81.7 85.31 81.9 83 83.3
16/04/2022 21:35:05 76.97 78.85 84.79 79.3 81.5 82 78.26 80.66 85.31 81.9 83 83.3
16/04/2022 21:35:06 78.86 78.85 84.79 79.3 81.5 82 80.44 80.36 85.31 81.9 83 83.3
16/04/2022 21:35:07 81.72 81.17 84.79 79.4 81.5 82 83.28 82.72 85.31 81.9 83 83.3
16/04/2022 21:35:08 80.33 81.39 84.79 79.4 81.5 82 82.38 82.91 85.31 81.9 83 83.3
16/04/2022 21:35:09 79.71 80.53 84.79 79.4 81.5 82 81.15 82.41 85.31 81.9 83 83.3
16/04/2022 21:35:10 79.55 80.09 84.79 79.4 81.5 82 82.29 82.26 85.31 81.9 83 83.3
16/04/2022 21:35:11 79.56 80 84.79 79.4 81.5 82 84.19 83.71 85.31 81.9 83 83.3
16/04/2022 21:35:12 78.37 79.71 84.79 79.4 81.5 82 80.69 83.5 85.31 81.9 83 83.3
16/04/2022 21:35:13 77.83 78.85 84.79 79.4 81.5 82 81.17 81.88 85.31 81.9 83 83.3
16/04/2022 21:35:14 80.17 80.08 84.79 79.4 81.5 82 82.95 82.86 85.31 81.9 83 83.3
16/04/2022 21:35:15 79.83 80.18 84.79 79.4 81.5 82 80.1 82.44 85.31 81.9 83 83.3
16/04/2022 21:35:16 82.54 81.89 84.79 79.4 81.5 82 83.28 82.75 85.31 81.9 83 83.3
16/04/2022 21:35:17 78.99 81.86 84.79 79.4 81.5 82 80.78 82.86 85.31 81.9 83 83.3
16/04/2022 21:35:18 79.6 80.32 84.79 79.4 81.5 82 81.27 81.61 85.31 81.9 83 83.3
16/04/2022 21:35:19 78.08 80.13 84.79 79.4 81.5 82 79.92 81.32 85.31 81.9 83 83.3
16/04/2022 21:35:20 83.12 82.46 84.79 79.4 81.5 82 84.78 84.17 85.31 81.9 83 83.3
16/04/2022 21:35:21 87.16 86.32 86.32 79.5 81.5 82 87.13 86.34 86.34 81.9 83 83.3
16/04/2022 21:35:22 87.23 87.44 87.44 79.6 81.5 82 88.38 88.31 88.31 82 83 83.3
16/04/2022 21:35:23 79.4 87.48 87.48 79.6 81.5 82 82.73 88.31 88.31 82 83 83.3
16/04/2022 21:35:24 83.34 84.14 87.48 79.6 81.5 82 84.58 85.51 88.31 82 83 83.3
16/04/2022 21:35:25 79.69 83.98 87.48 79.6 81.5 82 81.19 85.11 88.31 82 83 83.3
16/04/2022 21:35:26 83.34 83.05 87.48 79.7 81.5 82 84.81 84.46 88.31 82 83 83.3
16/04/2022 21:35:27 81.18 83.05 87.48 79.7 81.5 82 82.13 84.47 88.31 82 83 83.3
16/04/2022 21:35:28 82.04 83.09 87.48 79.7 81.5 82 84.74 85.08 88.31 82.1 83 83.3
16/04/2022 21:35:29 77.89 81.6 87.48 79.7 81.5 82 81.35 83.53 88.31 82.1 83 83.3
16/04/2022 21:35:30 81.27 81.42 87.48 79.7 81.5 82 82.57 83.11 88.31 82.1 83 83.3
16/04/2022 21:35:31 79.72 81.85 87.48 79.7 81.4 82 80.85 83.18 88.31 82.1 83 83.3
16/04/2022 21:35:32 76.8 80.21 87.48 79.7 81.4 82 79.96 81.81 88.31 82.1 83 83.3
16/04/2022 21:35:33 79.05 78.99 87.48 79.7 81.4 82 80.28 80.48 88.31 82.1 82.9 83.3
16/04/2022 21:35:34 77.44 78.98 87.48 79.7 81.4 82 79.84 80.99 88.31 82.1 82.9 83.3
16/04/2022 21:35:35 78.78 78.72 87.48 79.7 81.4 82 81.2 81 88.31 82.1 82.9 83.3
16/04/2022 21:35:36 80.16 80.1 87.48 79.7 81.4 82 82.92 82.56 88.31 82.1 82.9 83.3
16/04/2022 21:35:37 77.87 79.62 87.48 79.7 81.4 82 81.62 82.64 88.31 82.1 82.9 83.3
16/04/2022 21:35:38 77.53 78.86 87.48 79.7 81.4 82 80.48 81.82 88.31 82.1 82.9 83.3
16/04/2022 21:35:39 78.33 78.37 87.48 79.7 81.4 82 82.12 81.97 88.31 82.1 82.9 83.3
16/04/2022 21:35:40 79.43 79.3 87.48 79.7 81.4 82 83.23 83.01 88.31 82.1 82.9 83.3
16/04/2022 21:35:41 79.17 79.68 87.48 79.7 81.3 82 81.34 82.85 88.31 82.1 82.9 83.3
16/04/2022 21:35:42 74.24 79 87.48 79.7 81.3 82 79.11 81.81 88.31 82.1 82.9 83.3
16/04/2022 21:35:43 77.99 77.77 87.48 79.7 81.3 82 79.45 80.24 88.31 82 82.9 83.3
16/04/2022 21:35:44 78.82 78.78 87.48 79.7 81.3 82 82.41 81.75 88.31 82 82.8 83.3
16/04/2022 21:35:45 77.45 78.19 87.48 79.7 81.3 82 82.28 82.4 88.31 82.1 82.8 83.3
16/04/2022 21:35:46 79.42 79.22 87.48 79.7 81.3 82 81.36 82.03 88.31 82.1 82.8 83.3
16/04/2022 21:35:47 77.8 78.8 87.48 79.7 81.3 82 81.12 81.82 88.31 82 82.8 83.3
16/04/2022 21:35:48 76.48 78.1 87.48 79.7 81.2 82 79.66 81.12 88.31 82 82.8 83.3
16/04/2022 21:35:49 78.23 78.17 87.48 79.7 81.2 82 84.46 83.47 88.31 82 82.8 83.3
16/04/2022 21:35:50 77.74 78.32 87.48 79.7 81.2 82 82.02 83.6 88.31 82 82.8 83.3
16/04/2022 21:35:51 79.14 78.87 87.48 79.7 81.2 82 81.05 82.36 88.31 82 82.8 83.3
16/04/2022 21:35:52 78.26 79.19 87.48 79.7 81.2 82 80.83 82.06 88.31 82 82.8 83.3
16/04/2022 21:35:53 77.51 78.55 84.14 79.6 81.2 82 80.23 81.17 85.51 82 82.8 83.3
16/04/2022 21:35:54 78.54 78.47 83.98 79.6 81.2 82 82.45 82.03 85.11 82 82.8 83.3
16/04/2022 21:35:55 80.67 80.04 83.09 79.6 81.2 82 83.68 83.37 85.08 82 82.8 83.3
16/04/2022 21:35:56 82.1 81.57 83.09 79.6 81.2 82 83.2 83.26 85.08 82 82.8 83.3
16/04/2022 21:35:57 80.37 81.52 83.09 79.6 81.2 82 81.6 83.12 85.08 82 82.8 83.3
16/04/2022 21:35:58 79.45 80.76 81.85 79.6 81.2 82 80.33 82.12 83.6 82 82.8 83.3
16/04/2022 21:35:59 81.05 80.86 81.85 79.6 81.2 82 82.07 81.88 83.6 82 82.8 83.3
16/04/2022 21:36:00 80.21 81.07 81.85 79.6 81.2 82 82.9 82.86 83.6 82 82.8 83.3
16/04/2022 21:36:01 78.19 80.2 81.57 79.6 81.2 82 80.84 82.35 83.6 82 82.8 83.3
16/04/2022 21:36:02 78.52 79.32 81.57 79.6 81.2 82 79.66 81.68 83.6 82 82.8 83.3
16/04/2022 21:36:03 78.93 79.4 81.57 79.6 81.2 82 80.02 80.74 83.6 82 82.8 83.3
16/04/2022 21:36:04 77.96 78.63 81.57 79.6 81.2 82 79.51 80.16 83.6 82 82.8 83.3
16/04/2022 21:36:05 76.58 78.72 81.57 79.6 81.2 82 79.99 80.69 83.6 82 82.8 83.3
16/04/2022 21:36:06 75.46 76.98 81.57 79.6 81.2 82 78.53 79.71 83.6 82 82.8 83.3
16/04/2022 21:36:07 75.46 76.08 81.57 79.6 81.2 82 78.59 79.01 83.6 82 82.8 83.3
16/04/2022 21:36:08 78.75 78.06 81.57 79.6 81.2 82 79.9 79.7 83.6 81.9 82.8 83.3
16/04/2022 21:36:09 77.79 77.95 81.57 79.6 81.2 82 79.61 79.69 83.6 81.9 82.8 83.3
16/04/2022 21:36:10 76.14 77.91 81.57 79.6 81.1 82 79.02 80.1 83.6 81.9 82.7 83.3
16/04/2022 21:36:11 77.8 77.58 81.57 79.6 81.1 82 78.92 79.41 83.6 81.9 82.7 83.3
16/04/2022 21:36:12 79.12 78.84 81.57 79.6 81.1 82 79.7 79.75 83.6 81.9 82.7 83.3
16/04/2022 21:36:13 77.37 79.08 81.57 79.6 81.1 82 78.32 79.86 83.6 81.9 82.7 83.3
16/04/2022 21:36:14 77.48 77.9 81.57 79.6 81.1 82 78.92 79.06 83.6 81.9 82.7 83.3
16/04/2022 21:36:15 78.97 78.79 81.57 79.6 81.1 82 80.61 80.37 83.6 81.9 82.7 83.3
16/04/2022 21:36:16 77.71 78.81 81.57 79.6 81.1 82 78.95 80.42 83.6 81.9 82.7 83.3
16/04/2022 21:36:17 79.85 79.54 81.57 79.6 81.1 82.1 80.9 80.67 83.6 81.9 82.7 83.3
16/04/2022 21:36:18 79.68 80.09 81.57 79.6 81.1 82.1 81 81.3 83.6 81.9 82.7 83.3
16/04/2022 21:36:19 81.51 80.95 81.57 79.7 81.1 82.1 82.26 81.89 83.6 81.9 82.7 83.3
16/04/2022 21:36:20 85.65 84.53 84.53 79.7 81.1 82.1 85.06 84.23 84.23 81.9 82.7 83.3
16/04/2022 21:36:21 82.65 84.31 84.53 79.7 81.1 82.1 83.38 84.24 84.24 81.9 82.7 83.3
16/04/2022 21:36:22 79.57 83.31 84.53 79.7 81.1 82.1 80.74 83.61 84.24 81.9 82.7 83.3
16/04/2022 21:36:23 79.75 81.43 84.53 79.7 81.1 82.1 81.3 82.2 84.24 81.9 82.7 83.3
16/04/2022 21:36:24 78.81 80.76 84.53 79.7 81.1 82.1 80.27 82.01 84.24 81.9 82.7 83.3
16/04/2022 21:36:25 79.92 80 84.53 79.7 81.1 82.1 81.36 81.24 84.24 81.9 82.7 83.3
16/04/2022 21:36:26 81.67 81.39 84.53 79.7 81.1 82.1 82.63 82.34 84.24 81.9 82.7 83.3
16/04/2022 21:36:27 78.82 81.68 84.53 79.7 81.1 82.1 81.13 82.69 84.24 81.9 82.7 83.3
16/04/2022 21:36:28 73.84 79.56 84.53 79.7 81.1 82.1 77.1 81.25 84.24 81.8 82.7 83.3
16/04/2022 21:36:29 75.83 76.82 84.53 79.7 81.1 82.1 78.11 79.18 84.24 81.8 82.7 83.3
16/04/2022 21:36:30 79.34 78.43 84.53 79.7 81.1 82.1 81.3 80.5 84.24 81.8 82.7 83.3
16/04/2022 21:36:31 77.28 78.51 84.53 79.7 81.1 82.1 80.5 80.85 84.24 81.8 82.7 83.3
16/04/2022 21:36:32 76.66 77.64 84.53 79.7 81.1 82.1 78.92 80.47 84.24 81.8 82.7 83.3
16/04/2022 21:36:33 74.46 77.21 84.53 79.7 81.1 82.1 77.43 79.54 84.24 81.8 82.7 83.3
16/04/2022 21:36:34 74.58 75.71 84.53 79.6 81.1 82.1 77.98 78.21 84.24 81.8 82.7 83.3
16/04/2022 21:36:35 77.24 76.76 84.53 79.6 81.1 82.1 79.83 79.38 84.24 81.8 82.7 83.3
16/04/2022 21:36:36 78.05 77.93 84.53 79.6 81.1 82.1 80.54 80.4 84.24 81.8 82.7 83.3
16/04/2022 21:36:37 80.4 79.97 84.53 79.6 81.1 82.1 81.12 81.15 84.24 81.8 82.7 83.3
16/04/2022 21:36:38 80.43 80.97 84.53 79.6 81.1 82.1 81.36 81.95 84.24 81.8 82.7 83.3
16/04/2022 21:36:39 78.32 80.01 84.53 79.6 81.1 82.1 80.62 81.14 84.24 81.8 82.7 83.3
16/04/2022 21:36:40 76.28 79.1 84.53 79.6 81.1 82.1 78.11 80.74 84.24 81.8 82.6 83.3
16/04/2022 21:36:41 76 77.56 84.53 79.6 81.1 82.1 79.11 79.3 84.24 81.7 82.6 83.3
16/04/2022 21:36:42 75.19 76.95 84.53 79.6 81.1 82.1 79.33 79.49 84.24 81.7 82.6 83.3
16/04/2022 21:36:43 75.81 76.22 84.53 79.6 81 82.1 78.65 79.35 84.24 81.7 82.6 83.3
16/04/2022 21:36:44 76.21 76.31 84.53 79.6 81 82.1 78.47 79.09 84.24 81.7 82.6 83.3
16/04/2022 21:36:45 78.02 77.64 84.53 79.6 81 82.1 79.87 79.54 84.24 81.7 82.6 83.3
16/04/2022 21:36:46 76.84 77.7 84.53 79.6 81 82.1 78.87 79.64 84.24 81.7 82.6 83.3
16/04/2022 21:36:47 73.4 77.18 84.53 79.5 81 82.1 77.43 79.59 84.24 81.6 82.6 83.3
16/04/2022 21:36:48 76.5 76.05 84.53 79.5 81 82.1 78.83 78.72 84.24 81.6 82.6 83.3
16/04/2022 21:36:49 77.31 77.07 84.53 79.5 81 82.1 79.82 79.38 84.24 81.6 82.6 83.3
16/04/2022 21:36:50 76.65 77.12 84.31 79.5 81 82.1 80.31 80.16 84.24 81.6 82.6 83.3
16/04/2022 21:36:51 77.34 77.3 83.31 79.5 81 82.1 80.21 80.31 83.61 81.6 82.6 83.3
16/04/2022 21:36:52 76.52 77.63 81.68 79.5 81 82.1 78.98 80.28 82.69 81.6 82.6 83.3
16/04/2022 21:36:53 75.9 77.09 81.68 79.5 81 82.1 78.9 79.51 82.69 81.6 82.6 83.3
16/04/2022 21:36:54 74.05 75.91 81.68 79.5 81 82.1 78.37 79.12 82.69 81.6 82.6 83.3
16/04/2022 21:36:55 76.15 76.04 81.68 79.5 81 82.1 78.43 78.84 82.69 81.6 82.6 83.3
16/04/2022 21:36:56 75.21 76.4 81.68 79.5 81 82.1 77.82 78.69 82.69 81.6 82.6 83.3
16/04/2022 21:36:57 75.11 75.47 80.97 79.5 81 82.1 82.13 81.83 81.95 81.6 82.6 83.3
16/04/2022 21:36:58 77.28 77 80.97 79.5 81 82.1 80.13 81.85 81.95 81.6 82.6 83.3
16/04/2022 21:36:59 79.24 78.52 80.97 79.5 81 82.1 81.67 81.38 81.95 81.6 82.6 83.3
16/04/2022 21:37:00 81.32 80.77 80.97 79.5 81 82.1 82.27 82.23 82.23 81.6 82.6 83.3
16/04/2022 21:37:01 80.2 80.9 80.97 79.5 81 82.1 81.28 82.06 82.23 81.6 82.6 83.3
16/04/2022 21:37:02 79.21 80.13 80.97 79.5 81 82.1 80.73 81.58 82.23 81.6 82.5 83.3
16/04/2022 21:37:03 76.73 79.83 80.97 79.5 81 82.1 78.17 81.33 82.23 81.6 82.5 83.3
16/04/2022 21:37:04 76.34 78.09 80.97 79.5 81 82.1 78.34 79.49 82.23 81.6 82.5 83.3
16/04/2022 21:37:05 78.45 78.49 80.97 79.5 81 82.1 80.18 80.05 82.23 81.6 82.5 83.3
16/04/2022 21:37:06 76.08 78.46 80.97 79.5 80.9 82.1 78.8 80.02 82.23 81.6 82.5 83.3
16/04/2022 21:37:07 73.06 77.16 80.97 79.5 80.9 82.1 77.8 79.37 82.23 81.6 82.5 83.3
16/04/2022 21:37:08 75.73 75.77 80.9 79.5 80.9 82.1 79.17 79.1 82.23 81.6 82.5 83.3
16/04/2022 21:37:09 75.4 76.12 80.9 79.5 80.9 82.1 78.06 79.11 82.23 81.6 82.5 83.3
16/04/2022 21:37:10 74.64 75.19 80.9 79.5 80.9 82.1 77.4 78.36 82.23 81.6 82.5 83.3
16/04/2022 21:37:11 77.66 77.32 80.9 79.5 80.9 82.1 79.63 79.32 82.23 81.6 82.5 83.3
16/04/2022 21:37:12 79.98 79.35 80.9 79.5 80.9 82.1 82.72 81.88 82.23 81.6 82.5 83.3
16/04/2022 21:37:13 79.57 79.91 80.9 79.5 80.9 82.1 82.12 82.33 82.33 81.6 82.5 83.3
16/04/2022 21:37:14 78.86 79.48 80.9 79.5 80.9 82.1 81.28 81.9 82.33 81.6 82.5 83.3
16/04/2022 21:37:15 78.31 79.61 80.9 79.5 80.9 82.1 80.15 81.68 82.33 81.6 82.5 83.3
16/04/2022 21:37:16 78.13 78.57 80.9 79.5 80.9 82.1 80.27 80.63 82.33 81.6 82.5 83.3
16/04/2022 21:37:17 77.09 78.57 80.9 79.5 80.9 82.1 79.81 80.67 82.33 81.6 82.5 83.3
16/04/2022 21:37:18 76.74 77.56 80.9 79.5 80.9 82.1 79.37 80.1 82.33 81.6 82.5 83.3
16/04/2022 21:37:19 78.44 78.37 80.9 79.5 80.9 82.1 79.71 80.06 82.33 81.6 82.5 83.3
16/04/2022 21:37:20 77.95 78.11 80.9 79.5 80.9 82.1 80 79.93 82.33 81.6 82.5 83.3
16/04/2022 21:37:21 77.71 78.04 80.9 79.5 80.9 82.1 80.66 80.49 82.33 81.6 82.5 83.3
16/04/2022 21:37:22 76.76 78.13 80.9 79.5 80.9 82.1 79.17 80.49 82.33 81.6 82.5 83.3
16/04/2022 21:37:23 76.35 77.23 80.9 79.5 80.8 82.1 78.99 79.56 82.33 81.6 82.4 83.3
16/04/2022 21:37:24 77.9 77.51 80.9 79.5 80.8 82.1 80.39 80.16 82.33 81.6 82.4 83.3
16/04/2022 21:37:25 78.07 78.09 80.9 79.5 80.8 82.1 80.39 80.44 82.33 81.6 82.4 83.3
16/04/2022 21:37:26 80.43 79.77 80.9 79.5 80.8 82.1 82.44 81.93 82.33 81.6 82.4 83.3
16/04/2022 21:37:27 79.26 80.2 80.9 79.5 80.8 82.1 80.31 82.19 82.33 81.6 82.4 83.3
16/04/2022 21:37:28 76.61 79.2 80.9 79.5 80.8 82.1 79.6 80.78 82.33 81.6 82.4 83.3
16/04/2022 21:37:29 78.4 78.44 80.9 79.5 80.8 82.1 80.25 80.35 82.33 81.6 82.4 83.3
16/04/2022 21:37:30 77.02 78.62 80.9 79.5 80.8 82.1 80.03 80.32 82.33 81.6 82.4 83.3
16/04/2022 21:37:31 77.96 78.24 80.2 79.5 80.8 82.1 80.41 80.7 82.33 81.6 82.4 83.3
16/04/2022 21:37:32 77.62 78 80.2 79.5 80.8 82.1 79.8 80.24 82.33 81.6 82.4 83.3
16/04/2022 21:37:33 77.22 77.61 80.2 79.5 80.8 82.1 79.76 80.06 82.33 81.6 82.4 83.3
16/04/2022 21:37:34 77.93 77.83 80.2 79.5 80.8 82.1 79.96 80.04 82.33 81.6 82.4 83.3
16/04/2022 21:37:35 77.26 78.04 80.2 79.5 80.7 82.1 80.95 80.63 82.33 81.6 82.4 83.3
16/04/2022 21:37:36 78.16 78.36 80.2 79.5 80.7 82.1 80.37 80.91 82.33 81.6 82.3 83.3
16/04/2022 21:37:37 77.4 77.85 80.2 79.5 80.6 82.1 80.31 80.45 82.33 81.6 82.3 83.3
16/04/2022 21:37:38 77.59 78 80.2 79.5 80.6 82.1 80.04 80.52 82.33 81.6 82.3 83.3
16/04/2022 21:37:39 78.25 78.06 80.2 79.5 80.6 82.1 80.76 80.6 82.33 81.5 82.3 83.3
16/04/2022 21:37:40 76.93 78.06 80.2 79.5 80.6 82.1 79.31 80.58 82.33 81.5 82.3 83.3
16/04/2022 21:37:41 75.93 77.46 80.2 79.4 80.6 82.1 78.04 79.87 82.33 81.5 82.3 83.3
16/04/2022 21:37:42 75.05 76.63 80.2 79.4 80.6 82.1 78.34 79.29 82.33 81.5 82.3 83.3
16/04/2022 21:37:43 78.3 77.86 80.2 79.4 80.6 82.1 80.8 80.26 82.19 81.5 82.3 83.3
16/04/2022 21:37:44 77.12 77.77 80.2 79.4 80.6 82.1 78.86 80.16 82.19 81.5 82.3 83.3
16/04/2022 21:37:45 77.75 77.81 80.2 79.4 80.6 82.1 79.96 79.88 82.19 81.5 82.3 83.3
16/04/2022 21:37:46 78.17 78.23 80.2 79.4 80.6 82.1 79.65 79.85 82.19 81.5 82.3 83.3
16/04/2022 21:37:47 78.63 78.63 80.2 79.4 80.6 82.1 79.79 80.04 82.19 81.5 82.3 83.3
16/04/2022 21:37:48 78.12 78.55 80.2 79.4 80.6 82.1 79.45 79.86 82.19 81.5 82.3 83.3
16/04/2022 21:37:49 77.57 78.27 80.2 79.4 80.6 82.1 78.66 79.68 82.19 81.4 82.3 83.3
16/04/2022 21:37:50 76.9 77.95 80.2 79.4 80.6 82.1 78.27 79.23 82.19 81.4 82.3 83.3
16/04/2022 21:37:51 76.36 77.36 80.2 79.4 80.6 82.1 77.78 78.79 82.19 81.4 82.3 83.3
16/04/2022 21:37:52 78.16 77.68 80.2 79.4 80.5 82.1 79.41 78.98 82.19 81.4 82.3 83.3
16/04/2022 21:37:53 79.92 79.28 80.2 79.4 80.5 82.1 81.03 80.42 82.19 81.4 82.2 83.3
16/04/2022 21:37:54 80.69 80.52 80.52 79.4 80.5 82.1 82.23 82 82.19 81.4 82.2 83.3
16/04/2022 21:37:55 78.28 80.51 80.52 79.4 80.5 82.1 79.78 81.98 82.19 81.4 82.2 83.3
16/04/2022 21:37:56 78.42 79.12 80.52 79.4 80.5 82.1 79.62 80.64 82.19 81.4 82.2 83.3
16/04/2022 21:37:57 78.96 79.55 80.52 79.4 80.5 82.1 80.21 80.7 82 81.4 82.2 83.3
16/04/2022 21:37:58 81.82 81.31 81.31 79.4 80.5 82.1 82.72 82.26 82.26 81.4 82.2 83.3
16/04/2022 21:37:59 82.95 82.37 82.37 79.4 80.5 82.1 83.61 83.13 83.13 81.4 82.2 83.3
16/04/2022 21:38:00 78.26 82.3 82.37 79.4 80.5 82.1 79.47 83 83.13 81.4 82.2 83.3
16/04/2022 21:38:01 82.59 81.83 82.37 79.4 80.5 82.1 83.13 82.51 83.13 81.4 82.2 83.3
16/04/2022 21:38:02 81.5 82.54 82.54 79.5 80.5 82.1 82.41 82.95 83.13 81.5 82.2 83.3
16/04/2022 21:38:03 81.87 81.82 82.54 79.5 80.5 82.1 83.15 83.02 83.13 81.5 82.2 83.3
16/04/2022 21:38:04 81.83 82.34 82.54 79.5 80.5 82.1 82.55 83.25 83.25 81.5 82.2 83.3
16/04/2022 21:38:05 80.32 81.71 82.54 79.5 80.5 82.1 81.65 82.72 83.25 81.5 82.2 83.3
16/04/2022 21:38:06 79.91 80.67 82.54 79.5 80.5 82.1 81.44 81.92 83.25 81.5 82.2 83.3
16/04/2022 21:38:07 78.11 80.21 82.54 79.5 80.5 82.1 80.9 81.79 83.25 81.5 82.2 83.3
16/04/2022 21:38:08 80.08 80.09 82.54 79.5 80.4 82.1 81.89 81.92 83.25 81.5 82.2 83.3
16/04/2022 21:38:09 78.08 79.83 82.54 79.5 80.4 82.1 80.27 81.56 83.25 81.5 82.2 83.3
16/04/2022 21:38:10 78.9 79.07 82.54 79.5 80.4 82.1 80.42 80.76 83.25 81.5 82.2 83.3
16/04/2022 21:38:11 78.93 79.66 82.54 79.4 80.4 82.1 81.08 81.28 83.25 81.5 82.2 83.3
16/04/2022 21:38:12 82.03 81.93 82.54 79.4 80.4 82.1 83.15 83.03 83.25 81.5 82.2 83.3
16/04/2022 21:38:13 76.32 81.06 82.54 79.4 80.4 82.1 79.09 82.47 83.25 81.4 82.2 83.3
16/04/2022 21:38:14 77.91 78.7 82.54 79.4 80.4 82.1 79.31 80.67 83.25 81.4 82.2 83.3
16/04/2022 21:38:15 77.98 78.76 82.54 79.4 80.4 82.1 80.07 80.39 83.25 81.4 82.1 83.3
16/04/2022 21:38:16 74.05 77.84 82.54 79.4 80.4 82.1 77.35 79.87 83.25 81.4 82.1 83.3
16/04/2022 21:38:17 76.15 76.48 82.54 79.4 80.4 82.1 78.96 79.35 83.25 81.4 82.1 83.3
16/04/2022 21:38:18 80.26 79.34 82.54 79.4 80.4 82.1 81.77 81.01 83.25 81.4 82.1 83.3
16/04/2022 21:38:19 78.75 79.28 82.54 79.4 80.3 82.1 80.5 80.94 83.25 81.4 82.1 83.3
16/04/2022 21:38:20 79.77 79.75 82.54 79.4 80.3 82.1 81.49 81.33 83.25 81.4 82.1 83.3
16/04/2022 21:38:21 78.91 79.8 82.54 79.4 80.3 82.1 81.82 82.02 83.25 81.4 82.1 83.3
16/04/2022 21:38:22 78.18 79.33 82.54 79.4 80.3 82.1 79.89 81.62 83.25 81.4 82.1 83.3
16/04/2022 21:38:23 80.56 80.4 82.54 79.3 80.3 82.1 82.52 82.41 83.25 81.4 82.1 83.3
16/04/2022 21:38:24 77.58 79.38 82.54 79.3 80.3 82.1 79.87 81.44 83.25 81.4 82.1 83.3
16/04/2022 21:38:25 78.42 78.46 82.54 79.3 80.3 82.1 80.5 80.78 83.25 81.3 82.1 83.3
16/04/2022 21:38:26 75.96 78.43 82.54 79.3 80.3 82.1 79.2 80.45 83.25 81.3 82.1 83.3
16/04/2022 21:38:27 79.15 78.84 82.54 79.3 80.3 82.1 80.72 80.62 83.25 81.3 82.1 83.3
16/04/2022 21:38:28 78.52 79.33 82.54 79.2 80.3 82.1 80.35 80.73 83.25 81.3 82.1 83.3
16/04/2022 21:38:29 77.37 78.8 82.54 79.2 80.3 82.1 79.15 80.45 83.25 81.3 82.1 83.3
16/04/2022 21:38:30 86.47 85.22 85.22 79.3 80.3 82.1 86.32 85.2 85.2 81.3 82.1 83.3
16/04/2022 21:38:31 82.34 85.16 85.22 79.3 80.3 82.1 83.23 85.19 85.2 81.3 82.1 83.3
16/04/2022 21:38:32 79.31 83.35 85.22 79.3 80.2 82.1 81.09 83.95 85.2 81.3 82.1 83.3
16/04/2022 21:38:33 78.04 81.31 85.22 79.3 80.2 82.1 80.73 82.34 85.2 81.3 82 83.3
16/04/2022 21:38:34 79.11 79.65 85.22 79.3 80.2 82.1 81.15 81.58 85.2 81.3 82 83.3
16/04/2022 21:38:35 79.36 79.57 85.22 79.3 80.2 82.1 81.77 81.77 85.2 81.3 82 83.3
16/04/2022 21:38:36 79.59 79.7 85.22 79.3 80.2 82.1 81 81.61 85.2 81.3 82 83.3
16/04/2022 21:38:37 82.39 81.96 85.22 79.3 80.2 82.1 83.62 83.25 85.2 81.4 82 83.3
16/04/2022 21:38:38 79.88 81.19 85.22 79.4 80.2 82.1 81.24 82.59 85.2 81.4 82 83.3
16/04/2022 21:38:39 81.17 81.06 85.22 79.4 80.2 82.1 82.72 82.5 85.2 81.4 82 83.3
16/04/2022 21:38:40 83.57 83.14 85.22 79.4 80.2 82.1 84.49 84.13 85.2 81.4 82 83.3
16/04/2022 21:38:41 83.9 84.05 85.22 79.4 80.2 82.1 85.48 85.49 85.49 81.4 82 83.3
16/04/2022 21:38:42 82.23 83.53 85.22 79.4 80.2 82.1 82.85 84.82 85.49 81.4 82 83.3
16/04/2022 21:38:43 82.53 82.84 85.22 79.5 80.2 82.1 83.04 83.7 85.49 81.4 82 83.3
16/04/2022 21:38:44 78.01 82.85 85.22 79.5 80.2 82.1 81 83.54 85.49 81.4 82 83.3
16/04/2022 21:38:45 79.24 80.51 85.22 79.5 80.2 82.1 80.13 82.12 85.49 81.4 82 83.3
16/04/2022 21:38:46 76.85 79.95 85.22 79.5 80.2 82.1 79.53 81.18 85.49 81.4 82 83.3
16/04/2022 21:38:47 80.56 80.03 85.22 79.5 80.2 82.1 81.99 81.49 85.49 81.4 82 83.3
16/04/2022 21:38:48 81.89 81.28 85.22 79.5 80.2 82.1 82.74 82.3 85.49 81.4 82 83.3
16/04/2022 21:38:49 79.63 81.07 85.22 79.5 80.2 82.1 81.08 82.23 85.49 81.4 82 83.3
16/04/2022 21:38:50 77.74 80.16 85.22 79.5 80.2 82.1 80.24 81.46 85.49 81.4 82 83.3
16/04/2022 21:38:51 75.56 78.8 85.22 79.5 80.2 82.1 79.16 80.71 85.49 81.4 82 83.3
16/04/2022 21:38:52 74.96 77.17 85.22 79.5 80.2 82.1 77.61 79.88 85.49 81.4 82 83.3
16/04/2022 21:38:53 77.67 77.44 85.22 79.5 80.2 82.1 79.75 79.7 85.49 81.4 82 83.3
16/04/2022 21:38:54 81.44 80.55 85.22 79.5 80.2 82.1 82.64 81.95 85.49 81.4 82 83.3
16/04/2022 21:38:55 78.95 80.58 85.22 79.5 80.2 82.1 80.94 82.17 85.49 81.4 82 83.3
16/04/2022 21:38:56 77.72 79.52 85.22 79.5 80.2 82.1 80.45 81.17 85.49 81.4 82 83.3
16/04/2022 21:38:57 78.9 79.06 85.22 79.5 80.2 82.1 81.59 81.42 85.49 81.4 82 83.3
16/04/2022 21:38:58 81.04 80.56 85.22 79.5 80.1 82.1 82.48 82.42 85.49 81.4 82 83.3
16/04/2022 21:38:59 80.73 80.87 85.22 79.5 80.1 82.1 82.29 82.44 85.49 81.4 82 83.3
16/04/2022 21:39:00 84.05 83.36 85.16 79.5 80.1 82.1 84.59 84.1 85.49 81.4 82 83.3
16/04/2022 21:39:01 82.15 83.36 84.05 79.5 80.1 82.1 83.19 84.09 85.49 81.4 82 83.3
16/04/2022 21:39:02 78.97 82.99 84.05 79.5 80.1 82.1 81.37 83.82 85.49 81.4 82 83.3
16/04/2022 21:39:03 74.64 80.82 84.05 79.5 80.1 82.1 77.95 82.44 85.49 81.4 82 83.3
16/04/2022 21:39:04 77.48 78.08 84.05 79.5 80.1 82.1 80.14 80.44 85.49 81.4 82 83.3
16/04/2022 21:39:05 80.7 79.77 84.05 79.5 80.1 82.1 82.09 81.43 85.49 81.4 82 83.3
16/04/2022 21:39:06 82.01 81.55 84.05 79.6 80.1 82.1 83.58 83.07 85.49 81.4 81.9 83.3
16/04/2022 21:39:07 80.05 81.15 84.05 79.6 80.1 82.1 82.38 82.77 85.49 81.4 81.9 83.3
16/04/2022 21:39:08 77.33 80.47 84.05 79.6 80.1 82.1 81.01 82.48 85.49 81.4 81.9 83.3
16/04/2022 21:39:09 76.34 78.78 84.05 79.6 80.1 82.1 79.24 81.63 85.49 81.4 81.9 83.3
16/04/2022 21:39:10 78.87 78.58 84.05 79.6 80.1 82.1 80.8 80.85 85.49 81.4 81.9 83.3
16/04/2022 21:39:11 75.29 78.44 83.53 79.6 80.1 82.1 78.12 80.74 84.82 81.4 81.9 83.3
16/04/2022 21:39:12 75.18 76.89 83.36 79.5 80.1 82.1 78.47 79.68 84.1 81.4 81.9 83.3
16/04/2022 21:39:13 74.09 75.46 83.36 79.5 80.1 82.1 77.49 78.48 84.1 81.4 81.9 83.3
16/04/2022 21:39:14 79.09 78.22 83.36 79.5 80 82.1 80.45 79.86 84.1 81.4 81.9 83.3
16/04/2022 21:39:15 79.98 79.82 83.36 79.5 80 82.1 81.52 81.13 84.1 81.4 81.9 83.3
16/04/2022 21:39:16 78.66 79.06 83.36 79.5 80 82.1 80.35 80.74 84.1 81.4 81.9 83.3
16/04/2022 21:39:17 80.25 80.03 83.36 79.5 80 82.1 81.69 81.62 84.1 81.4 81.9 83.3
16/04/2022 21:39:18 82.52 81.69 83.36 79.5 80 82.1 83.04 82.59 84.1 81.4 81.9 83.3
16/04/2022 21:39:19 81.08 82.32 83.36 79.6 80 82.1 82.54 83.21 84.1 81.4 81.9 83.3
16/04/2022 21:39:20 79.54 80.94 83.36 79.6 80 82.1 81.51 82.22 84.1 81.4 81.9 83.3
16/04/2022 21:39:21 80.49 80.87 83.36 79.6 80 82.1 82.3 82.42 84.1 81.4 81.9 83.3
16/04/2022 21:39:22 79.29 80.28 83.36 79.6 80 82.1 81.05 82 84.1 81.4 81.9 83.3
16/04/2022 21:39:23 77.76 79.86 83.36 79.5 80 82.1 80.21 81.57 84.1 81.4 81.9 83.3
16/04/2022 21:39:24 77.72 78.95 83.36 79.5 80 82.1 79.57 80.93 84.1 81.4 81.9 83.3
16/04/2022 21:39:25 76.52 78.1 83.36 79.5 80 82.1 79.45 80.14 84.1 81.4 81.9 83.3
16/04/2022 21:39:26 77.37 77.7 83.36 79.5 80 82.1 78.66 79.79 84.1 81.4 81.9 83.3
16/04/2022 21:39:27 77.06 77.48 83.36 79.5 80 82.1 79.87 79.66 84.1 81.3 81.9 83.3
16/04/2022 21:39:28 78.3 78.2 83.36 79.5 80 82.1 80.88 80.68 84.1 81.3 81.9 83.3
16/04/2022 21:39:29 82.58 81.61 83.36 79.5 80 82.1 83.86 83.13 84.1 81.4 81.9 83.3
16/04/2022 21:39:30 78.04 81.42 83.36 79.5 80 82.1 79.32 82.84 84.09 81.3 81.9 83.3
16/04/2022 21:39:31 80.44 80.25 82.99 79.5 80 82.1 81.62 81.53 83.82 81.3 81.9 83.3
16/04/2022 21:39:32 79.5 80.32 82.32 79.5 80 82.1 81.02 81.57 83.21 81.3 81.9 83.3
16/04/2022 21:39:33 78.78 79.79 82.32 79.5 80 82.1 80.83 81.35 83.21 81.3 81.9 83.3
16/04/2022 21:39:34 78.99 79.22 82.32 79.6 80 82.1 80.49 81.02 83.21 81.3 81.9 83.3
16/04/2022 21:39:35 79.48 79.65 82.32 79.6 80 82.1 79.95 80.79 83.21 81.3 81.9 83.3
16/04/2022 21:39:36 82.55 81.67 82.32 79.6 80 82.1 82.51 81.87 83.21 81.4 81.9 83.3
16/04/2022 21:39:37 85.65 84.84 84.84 79.6 80 82.1 85.82 85.06 85.06 81.4 81.9 83.3
16/04/2022 21:39:38 91.47 90.69 90.69 79.8 80.1 82.1 90.19 89.53 89.53 81.5 81.9 83.3
16/04/2022 21:39:39 79.58 90.38 90.69 79.8 80.1 82.1 80.26 89.24 89.53 81.5 81.9 83.3
16/04/2022 21:39:40 79.81 86.77 90.69 79.8 80.1 82.1 80.51 85.91 89.53 81.4 81.9 83.3
16/04/2022 21:39:41 80.79 83.63 90.69 79.8 80.1 82.1 80.84 83.19 89.53 81.4 81.9 83.3
16/04/2022 21:39:42 81.88 82.54 90.69 79.8 80.1 82.1 82.25 82.49 89.53 81.4 81.9 83.3
16/04/2022 21:39:43 81.01 82.13 90.69 79.8 80.1 82.1 81.73 82.59 89.53 81.4 81.9 83.3
16/04/2022 21:39:44 80.13 81.15 90.69 79.8 80.1 82.1 80.77 81.62 89.53 81.4 81.9 83.3
16/04/2022 21:39:45 81.56 81.51 90.69 79.8 80.1 82.1 82.26 82.15 89.53 81.4 81.9 83.3
16/04/2022 21:39:46 83.18 83.64 90.69 79.8 80.1 82.1 84.62 84.88 89.53 81.4 81.9 83.3
16/04/2022 21:39:47 79.37 82.03 90.69 79.8 80.1 82.1 80.64 83.23 89.53 81.4 81.9 83.3
16/04/2022 21:39:48 82.62 82.09 90.69 79.8 80.1 82.1 83.6 83.21 89.53 81.4 81.9 83.3
16/04/2022 21:39:49 81.98 82.85 90.69 79.8 80.1 82.1 82.93 83.89 89.53 81.4 81.9 83.3
16/04/2022 21:39:50 79.65 81.83 90.69 79.8 80.1 82.1 79.92 82.75 89.53 81.4 81.9 83.3
16/04/2022 21:39:51 82.86 82.6 90.69 79.8 80.1 82.1 83.08 82.88 89.53 81.4 81.9 83.3
16/04/2022 21:39:52 83.32 84.25 90.69 79.8 80.1 82.1 83.42 84.42 89.53 81.4 81.9 83.3
16/04/2022 21:39:53 83.24 83.36 90.69 79.8 80.1 82.1 83.97 83.9 89.53 81.4 81.9 83.3
16/04/2022 21:39:54 81.55 83.04 90.69 79.8 80.1 82.1 82.09 83.54 89.53 81.4 81.9 83.3
16/04/2022 21:39:55 85 84.08 90.69 79.8 80.1 82.1 85.26 84.7 89.53 81.4 81.9 83.3
16/04/2022 21:39:56 79.54 84.05 90.69 79.8 80.1 82.1 79.72 84.25 89.53 81.4 81.9 83.3
16/04/2022 21:39:57 78.55 81.7 90.69 79.8 80.1 82.1 80.03 81.91 89.53 81.4 81.9 83.3
16/04/2022 21:39:58 80.76 80.74 90.69 79.8 80.1 82.1 85.3 84.21 89.53 81.4 81.9 83.3
16/04/2022 21:39:59 77.26 81.2 90.69 79.8 80.1 82.1 80.36 84.31 89.53 81.4 81.9 83.3
16/04/2022 21:40:00 78.12 78.66 90.69 79.8 80.1 82.1 83.53 83.17 89.53 81.4 81.9 83.3
16/04/2022 21:40:01 81.28 80.36 90.69 79.8 80.1 82.1 82.53 83.45 89.53 81.4 81.9 83.3
16/04/2022 21:40:02 80.9 81.11 90.69 79.8 80.1 82.1 84.47 84.03 89.53 81.4 81.9 83.3
16/04/2022 21:40:03 80.8 81.22 90.69 79.8 80.1 82.1 82.97 84.12 89.53 81.5 81.9 83.3
16/04/2022 21:40:04 81.69 81.78 90.69 79.9 80.1 82.1 83.37 83.52 89.53 81.5 81.9 83.3
16/04/2022 21:40:05 80.68 81.63 90.69 79.9 80.1 82.1 81.67 83.45 89.53 81.5 81.9 83.3
16/04/2022 21:40:06 82.37 82.21 90.69 79.9 80.1 82.1 85.28 84.52 89.53 81.5 81.9 83.3
16/04/2022 21:40:07 79.43 81.99 90.69 79.9 80.1 82.1 81.7 84.37 89.53 81.5 81.9 83.3
16/04/2022 21:40:08 77.89 80.87 90.38 79.9 80 82.1 82.87 83.24 89.24 81.5 81.9 83.3
16/04/2022 21:40:09 79.59 79.94 86.77 79.9 80 82.1 80.71 82.83 85.91 81.5 81.9 83.3
16/04/2022 21:40:10 79.2 79.67 84.25 79.9 80 82.1 83.73 83.08 84.88 81.5 81.9 83.3
16/04/2022 21:40:11 84.42 83.42 84.25 79.9 80 82.1 85.75 84.84 84.88 81.5 81.9 83.3
16/04/2022 21:40:12 85.4 86.16 86.16 79.9 80.1 82.1 85.96 86.95 86.95 81.5 81.9 83.3
16/04/2022 21:40:13 79.34 83.98 86.16 79.9 80 82.1 79.33 84.86 86.95 81.5 81.9 83.3
16/04/2022 21:40:14 77.74 81.91 86.16 79.9 80 82.1 77.11 82.33 86.95 81.5 81.9 83.3
16/04/2022 21:40:15 79.62 80.44 86.16 79.9 80 82.1 80.38 80.82 86.95 81.5 81.9 83.3
16/04/2022 21:40:16 80.21 80.61 86.16 79.9 80 82.1 80.03 80.57 86.95 81.5 81.9 83.3
16/04/2022 21:40:17 85.06 84.81 86.16 79.9 80.1 82.1 83.9 83.69 86.95 81.5 81.9 83.3
16/04/2022 21:40:18 84.79 84.93 86.16 80 80.1 82.1 84.56 84.56 86.95 81.5 81.9 83.3
16/04/2022 21:40:19 80.75 84.83 86.16 80 80.1 82.1 81.57 84.49 86.95 81.5 81.9 83.3
16/04/2022 21:40:20 79.43 82.87 86.16 80 80.1 82.1 79.96 83 86.95 81.5 81.9 83.3
16/04/2022 21:40:21 78.53 81.19 86.16 79.9 80.1 82.1 80.25 81.47 86.95 81.5 81.9 83.3
16/04/2022 21:40:22 85.39 84.99 86.16 79.9 80.1 82.1 87.39 86.56 86.95 81.5 81.9 83.3
16/04/2022 21:40:23 86.53 86.68 86.68 79.9 80.1 82.1 86.22 86.81 86.95 81.5 81.9 83.3
16/04/2022 21:40:24 82.88 86.59 86.68 79.9 80.1 82.1 84.66 86.75 86.95 81.5 81.9 83.3
16/04/2022 21:40:25 77.53 84.62 86.68 79.9 80.1 82.1 79.82 85.52 86.95 81.5 81.9 83.3
16/04/2022 21:40:26 75.72 81.54 86.68 79.9 80.1 82.1 83.63 83.48 86.95 81.5 81.9 83.3
16/04/2022 21:40:27 78.1 78.79 86.68 79.9 80.1 82.1 82.1 83.34 86.95 81.5 82 83.3
16/04/2022 21:40:28 79.17 79.31 86.68 79.9 80.1 82.1 82.77 82.89 86.95 81.5 82 83.3
16/04/2022 21:40:29 78.18 79.56 86.68 79.9 80.1 82.1 80.52 83 86.95 81.5 82 83.3
16/04/2022 21:40:30 81.29 80.45 86.68 79.9 80.1 82.1 85.24 84.18 86.95 81.5 82 83.3
16/04/2022 21:40:31 82.1 81.82 86.68 79.9 80.1 82.1 83.85 84.5 86.95 81.5 82 83.3
16/04/2022 21:40:32 80.78 81.69 86.68 79.9 80.1 82.1 84.29 84.51 86.95 81.5 82 83.3
16/04/2022 21:40:33 78.89 80.84 86.68 79.9 80.1 82.1 81.13 83.99 86.95 81.5 82 83.3
16/04/2022 21:40:34 79.36 79.84 86.68 79.9 80.1 82.1 84.59 83.9 86.95 81.5 82 83.3
16/04/2022 21:40:35 76.69 79.61 86.68 79.9 80.1 82.1 81.76 83.86 86.95 81.5 82 83.3
16/04/2022 21:40:36 76.46 78.1 86.68 79.9 80.1 82.1 81.86 82.89 86.95 81.5 82 83.3
16/04/2022 21:40:37 78.21 78.2 86.68 79.9 80.1 82.1 79.71 82.04 86.95 81.5 82 83.3
16/04/2022 21:40:38 77.18 78.03 86.68 79.9 80.1 82.1 80.28 80.98 86.95 81.5 82 83.3
16/04/2022 21:40:39 82.91 82.42 86.68 79.9 80.1 82.1 84.33 83.76 86.95 81.5 82 83.3
16/04/2022 21:40:40 82.88 83.15 86.68 79.9 80.1 82.1 84.92 84.72 86.95 81.5 82 83.3
16/04/2022 21:40:41 80.17 82.45 86.68 79.9 80.1 82.1 81.9 84.3 86.95 81.5 82 83.3
16/04/2022 21:40:42 78.17 81.21 86.68 79.9 80.1 82.1 82.77 83.57 86.81 81.6 82 83.3
16/04/2022 21:40:43 78.29 79.44 86.68 79.9 80.1 82.1 80.54 82.67 86.81 81.6 82 83.3
16/04/2022 21:40:44 81.33 80.98 86.68 79.9 80.1 82.1 83.38 82.89 86.81 81.6 82 83.3
16/04/2022 21:40:45 79.84 80.21 86.68 79.9 80.1 82.1 83.47 83.28 86.81 81.6 82 83.3
16/04/2022 21:40:46 81.84 81.38 86.68 80 80.1 82.1 82.98 83.49 86.81 81.6 82 83.3
16/04/2022 21:40:47 79.28 81.34 86.68 80 80.1 82.1 82.15 83.29 86.81 81.6 82 83.3
16/04/2022 21:40:48 76.74 80.13 86.68 80 80.1 82.1 82.67 83.21 86.81 81.6 82 83.3
16/04/2022 21:40:49 77.04 78.21 86.68 80 80.1 82.1 80.33 82.43 86.81 81.6 82 83.3
16/04/2022 21:40:50 78.03 78.17 86.68 80 80.1 82.1 82.86 82.44 86.81 81.6 82 83.3
16/04/2022 21:40:51 79.86 79.72 86.68 80 80.1 82.1 81.55 82.44 86.81 81.6 82 83.3
16/04/2022 21:40:52 86.92 86.26 86.68 80 80.1 82.1 87.19 86.6 86.81 81.6 82 83.3
16/04/2022 21:40:53 83.49 86.71 86.71 80 80.1 82.1 85.47 86.97 86.97 81.6 82 83.3
16/04/2022 21:40:54 79.65 84.39 86.71 80 80.1 82.1 83.72 85.64 86.97 81.6 82 83.3
16/04/2022 21:40:55 78.05 82.11 86.71 80 80.1 82.1 81.7 84.48 86.97 81.6 82 83.3
16/04/2022 21:40:56 77.94 80.01 86.71 80 80.1 82.1 82.74 83.25 86.97 81.6 82 83.3
16/04/2022 21:40:57 73.58 78.79 86.71 80 80 82.1 81.25 82.86 86.97 81.6 82 83.3
16/04/2022 21:40:58 77.07 76.95 86.71 80 80 82.1 82.26 82.42 86.97 81.6 81.9 83.3
16/04/2022 21:40:59 79.45 78.81 86.71 80 80 82.1 81.62 81.93 86.97 81.6 81.9 83.3
16/04/2022 21:41:00 79.03 79.18 86.71 80 80 82.1 82.33 82.29 86.97 81.6 81.9 83.3
16/04/2022 21:41:01 78.38 78.9 86.71 80 80 82.1 82.69 82.54 86.97 81.6 81.9 83.3
16/04/2022 21:41:02 76.24 78.71 86.71 80 79.9 82.1 81.93 82.79 86.97 81.6 81.9 83.3
16/04/2022 21:41:03 80.49 79.74 86.71 80 79.9 82.1 83.35 83.05 86.97 81.7 81.9 83.3
16/04/2022 21:41:04 83.33 82.76 86.71 80 79.9 82.1 85.48 84.9 86.97 81.7 81.9 83.3
16/04/2022 21:41:05 81.16 82.18 86.71 80 79.9 82.1 83.86 84.62 86.97 81.7 81.9 83.4
16/04/2022 21:41:06 79.45 81.82 86.71 80 79.9 82.1 83.35 84.18 86.97 81.7 81.9 83.4
16/04/2022 21:41:07 83.29 82.88 86.71 80.1 79.9 82.1 84.61 84.64 86.97 81.7 81.9 83.4
16/04/2022 21:41:08 79.83 83.04 86.71 80.1 79.9 82.1 81.8 84.82 86.97 81.7 81.9 83.4
16/04/2022 21:41:09 80.7 81.38 86.71 80.1 79.9 82.1 82.86 83.33 86.97 81.8 81.9 83.4
16/04/2022 21:41:10 82.25 82.41 86.71 80.1 79.9 82.1 82.97 83.58 86.97 81.8 81.9 83.4
16/04/2022 21:41:11 78.01 81.82 86.71 80.1 79.9 82.1 78.97 83 86.97 81.8 81.9 83.4
16/04/2022 21:41:12 79.27 79.94 86.71 80.1 79.9 82.1 79.91 80.99 86.97 81.8 81.9 83.4
16/04/2022 21:41:13 80.31 80.58 86.71 80.1 79.9 82.1 80.71 80.9 86.97 81.8 81.9 83.4
16/04/2022 21:41:14 78.37 80.03 86.71 80.1 79.9 82.1 79.65 80.71 86.97 81.8 81.9 83.4
16/04/2022 21:41:15 86.03 85.35 86.71 80.2 79.9 82.1 85.69 85.08 86.97 81.8 81.9 83.4
16/04/2022 21:41:16 82.75 85.82 86.71 80.2 79.9 82.1 82.73 85.48 86.97 81.8 81.9 83.4
16/04/2022 21:41:17 77.83 83.51 86.71 80.2 79.9 82.1 79.04 83.44 86.97 81.8 81.9 83.4
16/04/2022 21:41:18 81.43 81.61 86.71 80.2 80 82.1 81.54 81.8 86.97 81.8 81.9 83.4
16/04/2022 21:41:19 78.54 81.1 86.71 80.2 80 82.1 79.67 81.34 86.97 81.8 81.9 83.4
16/04/2022 21:41:20 76.74 79.77 86.71 80.1 80 82.1 77.98 80.44 86.97 81.8 81.9 83.4
16/04/2022 21:41:21 80.4 79.88 86.71 80.1 80 82.1 81.07 80.6 86.97 81.8 81.9 83.4
16/04/2022 21:41:22 80.02 80.2 86.71 80.1 80 82.1 80.75 80.92 86.97 81.8 81.9 83.4
16/04/2022 21:41:23 81.55 81.14 85.82 80.1 80 82.1 82.63 82.08 85.64 81.8 81.9 83.4
16/04/2022 21:41:24 82.18 82.24 85.82 80.1 80 82.1 83.28 83.4 85.48 81.8 81.9 83.4
16/04/2022 21:41:25 78.54 81.55 85.82 80.1 80 82.1 79.84 82.66 85.48 81.8 81.9 83.4
16/04/2022 21:41:26 78.96 80.08 85.82 80.1 80 82.1 80.34 81.27 85.48 81.8 81.9 83.4
16/04/2022 21:41:27 74.65 79.12 85.82 80.1 80 82.1 75.85 80.43 85.48 81.8 81.9 83.4
16/04/2022 21:41:28 76.47 77.01 85.82 80.1 80 82.1 77.29 78.14 85.48 81.8 81.9 83.4
16/04/2022 21:41:29 74.32 76.63 85.82 80.1 79.9 82.1 75.81 77.64 85.48 81.8 81.9 83.4
16/04/2022 21:41:30 75.94 75.93 85.82 80.1 79.9 82.1 76.95 76.94 85.48 81.7 81.9 83.4
16/04/2022 21:41:31 76.72 76.45 85.82 80.1 79.9 82.1 78.43 77.93 85.48 81.7 81.9 83.4
16/04/2022 21:41:32 78.13 77.77 85.82 80.1 79.9 82.1 79.44 79.13 85.48 81.7 81.9 83.4
16/04/2022 21:41:33 77.94 78.2 85.82 80.1 79.9 82.1 79.65 79.59 85.48 81.7 81.9 83.4
16/04/2022 21:41:34 75.77 77.73 85.82 80.1 79.9 82.1 84.01 82.78 85.48 81.8 81.9 83.4
16/04/2022 21:41:35 76.22 76.66 85.82 80.1 79.9 82.1 80.93 82.75 85.48 81.8 81.9 83.4
16/04/2022 21:41:36 77.5 77.27 85.82 80.1 79.9 82.1 82.92 82.52 85.48 81.8 81.9 83.4
16/04/2022 21:41:37 78.43 78.52 85.82 80.1 79.9 82.1 81.3 82.49 85.48 81.8 81.9 83.4
16/04/2022 21:41:38 78.69 78.73 85.82 80.1 79.9 82.1 83.91 83.32 85.48 81.8 81.9 83.4
16/04/2022 21:41:39 74.9 78.6 85.82 80.1 79.9 82.1 81.14 83.29 85.48 81.8 81.9 83.4
16/04/2022 21:41:40 78.44 78.5 85.82 80.1 79.9 82.1 81.64 82.09 85.48 81.8 81.9 83.4
16/04/2022 21:41:41 80.43 80.95 85.82 80.1 79.9 82.1 81.79 82.9 85.48 81.8 81.9 83.4
16/04/2022 21:41:42 76.82 79.1 85.82 80.1 79.9 82.1 83.2 82.83 85.48 81.8 81.9 83.4
16/04/2022 21:41:43 79.56 79.54 85.82 80.1 79.9 82.1 82.1 82.61 85.48 81.8 81.9 83.4
16/04/2022 21:41:44 79.91 80.3 85.82 80.1 79.9 82.1 83.88 83.57 85.48 81.8 81.9 83.4
16/04/2022 21:41:45 80.45 80.34 85.82 80.1 79.9 82.1 82.27 83.28 85.48 81.8 81.9 83.4
16/04/2022 21:41:46 78.85 80.19 83.51 80.1 79.9 82.1 83.9 83.53 83.57 81.9 81.9 83.4
16/04/2022 21:41:47 77.1 79.28 82.24 80.1 79.9 82.1 81.82 83.46 83.57 81.9 81.9 83.4
16/04/2022 21:41:48 78.55 78.57 82.24 80.1 79.9 82.1 81.93 82.61 83.57 81.9 81.9 83.4
16/04/2022 21:41:49 77.86 78.67 82.24 80.1 80 82.1 80.63 82.28 83.57 81.9 81.9 83.4
16/04/2022 21:41:50 76.22 78.05 82.24 80.1 80 82.1 82.14 82.27 83.57 81.9 81.9 83.4
16/04/2022 21:41:51 76.75 76.99 82.24 80.1 80 82.1 81.46 81.76 83.57 81.9 81.9 83.4
16/04/2022 21:41:52 76.2 76.95 82.24 80.1 80 82.1 82.4 82.19 83.57 81.9 81.9 83.4
16/04/2022 21:41:53 77.85 77.55 82.24 80.1 80 82.1 82.58 82.94 83.57 81.9 81.9 83.4
16/04/2022 21:41:54 78.86 78.71 81.55 80.2 80 82.1 82.93 82.97 83.57 81.9 81.9 83.4
16/04/2022 21:41:55 77 78.37 80.95 80.2 80 82.1 80.26 82.53 83.57 81.9 81.9 83.4
16/04/2022 21:41:56 77.2 77.61 80.95 80.2 79.9 82.1 81.63 81.65 83.57 81.9 81.9 83.4
16/04/2022 21:41:57 77.75 77.88 80.95 80.2 79.9 82.1 82.43 82.29 83.57 81.9 81.9 83.4
16/04/2022 21:41:58 79.78 79.34 80.95 80.2 79.9 82.1 83.26 83.25 83.57 81.9 81.9 83.4
16/04/2022 21:41:59 79.43 79.67 80.95 80.2 79.9 82.1 82.56 82.8 83.57 81.9 81.9 83.4
16/04/2022 21:42:00 82.22 81.81 81.81 80.2 79.9 82.1 84.92 84.28 84.28 82 81.9 83.4
16/04/2022 21:42:01 81.33 81.63 81.81 80.2 79.9 82.1 84.02 84.31 84.31 82 81.9 83.4
16/04/2022 21:42:02 79.71 81.72 81.81 80.2 79.9 82.1 83.91 84.49 84.49 82 81.9 83.4
16/04/2022 21:42:03 76.6 80.38 81.81 80.2 79.9 82.1 80.16 83.79 84.49 82 81.9 83.4
16/04/2022 21:42:04 79.16 79.14 81.81 80.2 79.9 82.1 82.22 82.26 84.49 82 81.9 83.4
16/04/2022 21:42:05 80.42 80.16 81.81 80.2 79.9 82.1 84.11 83.66 84.49 82 81.9 83.4
16/04/2022 21:42:06 79.29 80.13 81.81 80.2 79.9 82.1 79.98 83.4 84.49 82 81.9 83.4
16/04/2022 21:42:07 81.14 80.76 81.81 80.2 79.9 82.1 82.29 82.44 84.49 82 81.9 83.4
16/04/2022 21:42:08 81.37 81.28 81.81 80.2 79.9 82.1 82.23 82.4 84.49 82 81.9 83.4
16/04/2022 21:42:09 80.23 81.25 81.81 80.2 79.9 82.1 80.9 82.37 84.49 82 81.9 83.4
16/04/2022 21:42:10 78.98 80.88 81.81 80.2 79.9 82.1 79.59 81.65 84.49 82 81.9 83.4
16/04/2022 21:42:11 76.91 80.1 81.81 80.2 79.9 82.1 77.86 80.7 84.49 82 81.9 83.4
16/04/2022 21:42:12 77.79 78.63 81.81 80.2 79.9 82.1 79 79.4 84.49 82 81.9 83.4
16/04/2022 21:42:13 74.28 77.96 81.81 80.2 79.9 82.1 76.18 79.05 84.49 82 81.9 83.4
16/04/2022 21:42:14 77.39 77.1 81.81 80.2 79.9 82.1 78.5 78.27 84.49 82 81.9 83.4
16/04/2022 21:42:15 79.86 78.98 81.81 80.2 79.9 82.1 81.23 80.3 84.49 82 81.9 83.4
16/04/2022 21:42:16 78.55 79.31 81.81 80.2 79.9 82.1 79.91 80.55 84.49 82 81.9 83.4
16/04/2022 21:42:17 75.78 78.57 81.81 80.2 79.9 82.1 78.23 79.95 84.49 82 81.9 83.4
16/04/2022 21:42:18 76.75 77.05 81.81 80.2 79.9 82.1 78.69 78.93 84.49 82 81.9 83.4
16/04/2022 21:42:19 76.36 76.91 81.81 80.2 79.9 82.1 78.7 79.01 84.49 82 81.9 83.4
16/04/2022 21:42:20 74.08 76.49 81.81 80.2 79.9 82.1 77.27 78.72 84.49 82 81.9 83.4
16/04/2022 21:42:21 76.47 76.1 81.81 80.2 79.9 82.1 79.29 79.06 84.49 82 81.9 83.4
16/04/2022 21:42:22 78 77.34 81.81 80.2 79.9 82.1 81.12 80.48 84.49 82 81.9 83.4
16/04/2022 21:42:23 79.34 79.02 81.81 80.2 79.9 82.1 82.09 81.7 84.49 82 81.9 83.4
16/04/2022 21:42:24 78.97 78.94 81.81 80.2 79.9 82.1 81.92 82.04 84.49 82 81.9 83.4
16/04/2022 21:42:25 75.78 78.58 81.81 80.2 79.9 82.1 80.82 81.65 84.49 82 81.9 83.4
16/04/2022 21:42:26 82.03 80.73 81.81 80.2 79.9 82.1 84.65 83.7 84.49 82 81.9 83.4
16/04/2022 21:42:27 78.7 80.6 81.81 80.2 79.9 82.1 83.12 83.8 84.49 82 81.9 83.4
16/04/2022 21:42:28 78.25 79.48 81.81 80.2 79.9 82.1 81.91 83.03 84.49 82 81.9 83.4
16/04/2022 21:42:29 77.23 78.85 81.81 80.2 79.9 82.1 81.73 82.69 84.49 82 81.9 83.4
16/04/2022 21:42:30 79.87 79.36 81.72 80.2 79.9 82.1 83.65 83.22 84.49 82.1 81.9 83.4
16/04/2022 21:42:31 77.16 79.3 81.72 80.2 79.9 82.1 82.01 83.18 84.49 82.1 81.9 83.4
16/04/2022 21:42:32 79.98 79.55 81.28 80.2 79.9 82.1 83.26 83.23 83.8 82.1 81.9 83.4
16/04/2022 21:42:33 80.18 80.17 81.28 80.2 79.9 82.1 83.17 83.27 83.8 82.1 81.9 83.4
16/04/2022 21:42:34 80.38 80.89 81.28 80.2 79.9 82.1 83.84 84 84 82.1 81.9 83.4
16/04/2022 21:42:35 78.43 80.2 81.28 80.3 79.9 82.1 82.97 83.93 84 82.1 81.9 83.4
16/04/2022 21:42:36 76.88 79.04 81.28 80.2 79.9 82.1 81.4 82.95 84 82.1 81.9 83.4
16/04/2022 21:42:37 78.89 79.15 81.28 80.3 79.9 82.1 82.55 82.92 84 82.1 81.9 83.4
16/04/2022 21:42:38 78.97 78.92 81.25 80.3 79.9 82.1 84.58 83.93 84 82.1 81.9 83.4
16/04/2022 21:42:39 78.97 79.07 80.89 80.3 79.9 82.1 81.61 83.87 84 82.1 81.9 83.4
16/04/2022 21:42:40 82.8 82.22 82.22 80.3 79.9 82.1 84.98 84.38 84.38 82.1 81.9 83.4
16/04/2022 21:42:41 81.12 82.39 82.39 80.3 79.9 82.1 82.07 84.37 84.38 82.2 81.9 83.4
16/04/2022 21:42:42 80.7 81.46 82.39 80.3 79.9 82.1 85.19 84.55 84.55 82.2 81.9 83.4
16/04/2022 21:42:43 80.37 81.36 82.39 80.3 79.9 82.1 83.6 84.73 84.73 82.2 81.9 83.4
16/04/2022 21:42:44 79.14 80.39 82.39 80.3 79.9 82.1 82.92 83.9 84.73 82.2 81.9 83.4
16/04/2022 21:42:45 78.98 80.12 82.39 80.3 79.9 82.1 80.51 83.39 84.73 82.2 81.9 83.4
16/04/2022 21:42:46 80.6 80.43 82.39 80.3 79.9 82.1 81.26 82.2 84.73 82.2 81.9 83.4
16/04/2022 21:42:47 84.48 83.27 83.27 80.3 79.9 82.1 84.89 83.86 84.73 82.2 81.9 83.4
16/04/2022 21:42:48 84.03 83.89 83.89 80.4 79.9 82.1 84.55 84.43 84.73 82.2 81.9 83.4
16/04/2022 21:42:49 85.37 85.3 85.3 80.4 79.9 82.1 85.18 85.26 85.26 82.3 82 83.4
16/04/2022 21:42:50 82.82 84.71 85.3 80.4 79.9 82.1 83.24 84.83 85.26 82.3 82 83.4
16/04/2022 21:42:51 78.75 83.77 85.3 80.4 79.9 82.1 79.68 84.02 85.26 82.3 82 83.4
16/04/2022 21:42:52 82.24 81.98 85.3 80.4 79.9 82.1 82.65 82.46 85.26 82.3 82 83.4
16/04/2022 21:42:53 78.84 81.96 85.3 80.4 79.9 82.1 79.64 82.36 85.26 82.3 82 83.4
16/04/2022 21:42:54 81.57 81.44 85.3 80.4 79.9 82.1 82.39 82.01 85.26 82.3 82 83.4
16/04/2022 21:42:55 78.99 81.06 85.3 80.4 79.9 82.1 79.99 81.91 85.26 82.3 82 83.4
16/04/2022 21:42:56 79.07 79.78 85.3 80.4 79.9 82.1 79.71 80.67 85.26 82.3 82 83.4
16/04/2022 21:42:57 80.18 80.09 85.3 80.5 79.9 82.1 80.95 80.9 85.26 82.3 82 83.4
16/04/2022 21:42:58 79.54 79.94 85.3 80.4 79.9 82.1 80.14 80.7 85.26 82.3 82 83.4
16/04/2022 21:42:59 80.64 80.82 85.3 80.4 79.9 82.1 81.08 81.26 85.26 82.3 81.9 83.4
16/04/2022 21:43:00 83.41 82.7 85.3 80.5 79.9 82.1 83.65 83 85.26 82.3 82 83.4
16/04/2022 21:43:01 81.6 82.82 85.3 80.4 79.9 82.1 82.35 83.07 85.26 82.3 81.9 83.4
16/04/2022 21:43:02 80.74 81.47 85.3 80.4 79.9 82.1 81.47 82.19 85.26 82.3 81.9 83.4
16/04/2022 21:43:03 89.36 87.97 87.97 80.5 80 82.1 88.58 87.25 87.25 82.3 82 83.4
16/04/2022 21:43:04 84.37 88.23 88.23 80.6 80 82.1 84.28 87.41 87.41 82.3 82 83.4
16/04/2022 21:43:05 85.93 86.34 88.23 80.6 80 82.1 86.42 86.46 87.41 82.3 82 83.4
16/04/2022 21:43:06 81.98 85.91 88.23 80.6 80 82.1 82.69 86.12 87.41 82.4 82 83.4
16/04/2022 21:43:07 82.93 84.73 88.23 80.6 80 82.1 83.1 84.61 87.41 82.4 82 83.4
16/04/2022 21:43:08 78.85 82.86 88.23 80.6 80 82.1 79.66 83.36 87.41 82.4 82 83.4
16/04/2022 21:43:09 82.38 82.17 88.23 80.6 80 82.1 82.44 82.32 87.41 82.4 82 83.4
16/04/2022 21:43:10 82.78 82.77 88.23 80.6 80 82.1 83.39 83.09 87.41 82.4 82 83.4
16/04/2022 21:43:11 82.1 82.79 88.23 80.6 80 82.2 82.28 83.19 87.41 82.4 81.9 83.4
16/04/2022 21:43:12 80.54 82.54 88.23 80.6 80 82.2 81.05 82.62 87.41 82.4 81.9 83.4
16/04/2022 21:43:13 79.94 81.01 88.23 80.6 80 82.2 80.57 81.44 87.41 82.4 81.9 83.4
16/04/2022 21:43:14 80.77 80.87 88.23 80.7 79.9 82.2 80.69 81.05 87.41 82.4 81.9 83.4
16/04/2022 21:43:15 80.32 81.56 88.23 80.7 79.9 82.2 80.2 81.35 87.41 82.4 81.9 83.4
16/04/2022 21:43:16 80.97 81.09 88.23 80.7 80 82.2 81.58 81.42 87.41 82.4 81.9 83.4
16/04/2022 21:43:17 80.5 81.04 88.23 80.7 79.9 82.2 82.29 82.34 87.41 82.4 81.9 83.4
16/04/2022 21:43:18 85.44 85.08 88.23 80.7 80 82.2 85.25 84.94 87.41 82.4 81.9 83.4
16/04/2022 21:43:19 80.57 85.15 88.23 80.7 80 82.2 81.07 85 87.41 82.4 81.9 83.4
16/04/2022 21:43:20 80.78 82.89 88.23 80.7 80 82.2 82.15 83.16 87.41 82.4 81.9 83.4
16/04/2022 21:43:21 81.24 81.68 88.23 80.7 80 82.2 82.62 82.8 87.41 82.4 81.9 83.4
16/04/2022 21:43:22 85.4 84.45 88.23 80.8 80 82.2 85.44 84.78 87.41 82.4 81.9 83.4
16/04/2022 21:43:23 81.62 83.98 88.23 80.8 80 82.2 84.06 84.87 87.41 82.4 81.9 83.4
16/04/2022 21:43:24 80.68 82.51 88.23 80.8 80 82.2 81.69 83.84 87.41 82.4 81.9 83.4
16/04/2022 21:43:25 78.93 81.41 88.23 80.8 80 82.2 80.81 82.81 87.41 82.4 81.9 83.4
16/04/2022 21:43:26 79.29 80.1 88.23 80.8 80 82.2 80.25 81.49 87.41 82.4 81.9 83.4
16/04/2022 21:43:27 81.24 81.24 88.23 80.8 80 82.2 82.97 82.48 87.41 82.4 81.9 83.4
16/04/2022 21:43:28 80.03 80.63 88.23 80.8 80 82.2 81.03 82.2 87.41 82.5 81.9 83.4
16/04/2022 21:43:29 81.15 80.87 88.23 80.8 80 82.2 82.02 81.93 87.41 82.5 81.9 83.4
16/04/2022 21:43:30 81.94 81.63 88.23 80.8 80 82.2 83.29 82.88 87.41 82.4 81.9 83.4
16/04/2022 21:43:31 81.72 81.89 88.23 80.8 80 82.2 82.77 82.95 87.41 82.4 81.9 83.4
16/04/2022 21:43:32 79.68 81.87 88.23 80.8 80 82.2 81.2 82.91 87.41 82.4 81.9 83.4
16/04/2022 21:43:33 80.92 81.15 88.23 80.8 80 82.2 83.05 82.79 87.41 82.4 81.9 83.4
16/04/2022 21:43:34 80.6 81.45 86.34 80.8 80 82.2 82.32 82.89 86.46 82.4 81.9 83.4
16/04/2022 21:43:35 79.01 80.57 85.91 80.8 80 82.2 80.23 82.39 86.12 82.4 81.9 83.4
16/04/2022 21:43:36 79.7 80.14 85.15 80.8 80 82.2 80.79 81.3 85 82.4 81.9 83.4
16/04/2022 21:43:37 79.26 80.04 85.15 80.8 80 82.2 81.04 81.4 85 82.4 81.9 83.4
16/04/2022 21:43:38 79.28 79.63 85.15 80.8 80 82.2 80.27 80.91 85 82.4 81.9 83.4
16/04/2022 21:43:39 78.42 79.39 85.15 80.8 80 82.2 79.67 80.59 85 82.4 81.9 83.4
16/04/2022 21:43:40 77.97 78.7 85.15 80.7 80 82.2 79.52 80.17 85 82.4 81.9 83.4
16/04/2022 21:43:41 80.66 80.34 85.15 80.7 80 82.2 81.68 81.45 85 82.4 81.9 83.4
16/04/2022 21:43:42 80.2 80.64 85.15 80.7 80 82.2 83.16 82.74 85 82.4 81.9 83.4
16/04/2022 21:43:43 81.5 81.25 85.15 80.7 80 82.2 83.58 83.47 85 82.4 81.9 83.4
16/04/2022 21:43:44 80.23 81.42 85.15 80.7 80 82.2 81.79 83.15 85 82.4 81.9 83.4
16/04/2022 21:43:45 80.13 80.6 85.15 80.7 80 82.2 81.03 82.41 85 82.4 81.9 83.4
16/04/2022 21:43:46 78.09 80.23 85.15 80.7 80 82.2 80.71 81.58 85 82.4 81.9 83.4
16/04/2022 21:43:47 80 80.48 85.15 80.7 80 82.2 81.58 82.13 85 82.4 81.9 83.4
16/04/2022 21:43:48 78.95 79.38 85.15 80.7 79.9 82.2 80.1 81.18 85 82.4 81.9 83.4
16/04/2022 21:43:49 81.11 80.66 84.45 80.7 79.9 82.2 81.93 81.63 84.87 82.4 81.9 83.4
16/04/2022 21:43:50 79.55 80.94 84.45 80.7 79.9 82.2 80.06 81.75 84.87 82.4 81.9 83.4
16/04/2022 21:43:51 78.34 79.84 84.45 80.7 79.9 82.2 83.01 82.85 84.87 82.4 81.9 83.4
16/04/2022 21:43:52 78.67 79.16 83.98 80.7 79.9 82.2 81.71 82.65 84.87 82.4 81.9 83.4
16/04/2022 21:43:53 78.63 78.93 82.51 80.7 79.9 82.2 80.1 82.15 83.84 82.4 81.9 83.4
16/04/2022 21:43:54 79.18 79.25 81.89 80.7 79.9 82.2 81.97 81.87 83.47 82.4 81.9 83.4
16/04/2022 21:43:55 78.84 79.36 81.89 80.7 79.9 82.2 79.61 81.63 83.47 82.4 81.9 83.4
16/04/2022 21:43:56 84.17 83.21 83.21 80.7 79.9 82.2 84.49 83.73 83.73 82.4 81.9 83.4
16/04/2022 21:43:57 84.66 84.5 84.5 80.8 79.9 82.2 85 84.86 84.86 82.4 81.9 83.4
16/04/2022 21:43:58 84.02 84.19 84.5 80.8 80 82.2 84.55 84.62 84.86 82.4 81.9 83.4
16/04/2022 21:43:59 84.26 84.91 84.91 80.8 80 82.2 84.04 84.98 84.98 82.5 81.9 83.4
16/04/2022 21:44:00 79.58 83.84 84.91 80.8 80 82.2 80.95 84.02 84.98 82.4 81.9 83.4
16/04/2022 21:44:01 82.34 82.21 84.91 80.8 80 82.2 83.73 83.32 84.98 82.4 81.9 83.4
16/04/2022 21:44:02 81.92 82.18 84.91 80.8 80 82.2 84.18 83.97 84.98 82.5 81.9 83.4
16/04/2022 21:44:03 81.45 82.23 84.91 80.8 80 82.2 82.51 83.96 84.98 82.5 81.9 83.4
16/04/2022 21:44:04 80.98 81.84 84.91 80.8 80 82.2 82.46 83.12 84.98 82.5 81.9 83.4
16/04/2022 21:44:05 88.15 87.1 87.1 80.9 80 82.2 87.86 86.95 86.95 82.5 82 83.4
16/04/2022 21:44:06 81.09 85.93 87.1 80.9 80 82.2 83.4 85.99 86.95 82.5 82 83.4
16/04/2022 21:44:07 79.86 83.89 87.1 80.9 80 82.2 81.92 84.79 86.95 82.5 82 83.4
16/04/2022 21:44:08 83.49 83.19 87.1 80.9 80 82.2 84.73 84.49 86.95 82.5 82 83.4
16/04/2022 21:44:09 81.16 82.87 87.1 80.9 80 82.2 82.28 84.22 86.95 82.5 82 83.4
16/04/2022 21:44:10 80.03 81.79 87.1 80.9 80 82.2 81.1 82.99 86.95 82.5 82 83.4
16/04/2022 21:44:11 83.72 83.06 87.1 80.9 80 82.2 83.87 83.47 86.95 82.5 82 83.4
16/04/2022 21:44:12 81.65 83.03 87.1 80.9 80 82.2 82.85 83.81 86.95 82.5 82 83.4
16/04/2022 21:44:13 78.29 82.14 87.1 80.9 80 82.2 83.99 83.84 86.95 82.6 82 83.4
16/04/2022 21:44:14 79.49 80.12 87.1 80.9 80 82.2 81.6 83.61 86.95 82.6 82 83.4
16/04/2022 21:44:15 78.61 79.81 87.1 80.9 80 82.2 80.63 82.44 86.95 82.6 82 83.4
16/04/2022 21:44:16 79.2 79.38 87.1 80.9 80 82.2 82.31 82.13 86.95 82.6 82 83.4
16/04/2022 21:44:17 83.24 82.86 87.1 81 80 82.2 84.09 84.19 86.95 82.6 82 83.4
16/04/2022 21:44:18 80.79 82.06 87.1 81 80 82.2 81.42 83.36 86.95 82.6 82 83.5
16/04/2022 21:44:19 79.79 81.58 87.1 80.9 80 82.2 81.8 82.74 86.95 82.6 82 83.5
16/04/2022 21:44:20 79.64 80.41 87.1 80.9 80 82.2 80.61 81.81 86.95 82.6 82 83.5
16/04/2022 21:44:21 79.38 80.08 87.1 80.9 80 82.2 83.24 82.86 86.95 82.6 82 83.5
16/04/2022 21:44:22 78.49 79.69 87.1 80.9 80 82.2 81.57 82.35 86.95 82.6 82 83.5
16/04/2022 21:44:23 79.6 79.83 87.1 80.9 80 82.2 81.51 82.54 86.95 82.6 82 83.5
16/04/2022 21:44:24 79.41 79.49 87.1 80.9 80 82.2 81.9 82.2 86.95 82.6 82 83.5
16/04/2022 21:44:25 79.96 79.87 87.1 81 80 82.2 81.35 81.66 86.95 82.6 82 83.5
16/04/2022 21:44:26 85.88 85.07 87.1 81 80 82.2 86.63 85.59 86.95 82.6 82 83.5
16/04/2022 21:44:27 80.18 85.09 87.1 81 80 82.2 80.89 85.59 86.95 82.6 82 83.5
16/04/2022 21:44:28 80.38 82.97 87.1 81 80 82.2 81.33 83.56 86.95 82.6 82 83.5
16/04/2022 21:44:29 78.67 80.91 87.1 81 80 82.2 81.46 82.28 86.95 82.6 82 83.5
16/04/2022 21:44:30 79.25 79.95 87.1 81 80 82.2 80.09 81.47 86.95 82.6 82 83.5
16/04/2022 21:44:31 78.21 79.85 87.1 81 80 82.2 80.98 81.11 86.95 82.6 82 83.5
16/04/2022 21:44:32 76.73 78.92 87.1 81 80 82.2 81.31 81.41 86.95 82.6 82 83.5
16/04/2022 21:44:33 77.67 78.21 87.1 81 80 82.2 80.81 81.66 86.95 82.6 82 83.5
16/04/2022 21:44:34 78.01 78.55 87.1 81 80 82.2 80.88 81.58 86.95 82.6 82 83.5
16/04/2022 21:44:35 75.59 77.39 85.93 81 80 82.2 80.09 81.08 85.99 82.6 82 83.5
16/04/2022 21:44:36 76.11 76.47 85.09 81 80 82.2 80.26 80.46 85.59 82.6 82 83.5
16/04/2022 21:44:37 75.08 76.54 85.09 80.9 80 82.2 77.39 80.11 85.59 82.6 82 83.5
16/04/2022 21:44:38 76.93 76.85 85.09 80.8 80 82.2 80.37 80.22 85.59 82.5 82 83.5
16/04/2022 21:44:39 77.83 77.61 85.09 80.8 80 82.2 79.94 80.55 85.59 82.5 82 83.5
16/04/2022 21:44:40 78.25 78.15 85.09 80.8 80 82.2 79.65 80.18 85.59 82.5 82 83.5
16/04/2022 21:44:41 74.6 77.93 85.09 80.7 80 82.2 80.91 80.77 85.59 82.5 82 83.5
16/04/2022 21:44:42 74.88 76.27 85.09 80.7 80 82.2 79.68 80.8 85.59 82.5 82 83.5
16/04/2022 21:44:43 77.57 77.06 85.09 80.7 80 82.2 79.31 80.21 85.59 82.5 82 83.5
16/04/2022 21:44:44 75.87 77.18 85.09 80.7 80 82.2 77.92 79.73 85.59 82.5 82 83.5
16/04/2022 21:44:45 75.85 76.25 85.09 80.7 80 82.2 77.12 78.58 85.59 82.5 82 83.5
16/04/2022 21:44:46 78.67 78.22 85.09 80.7 80 82.2 80.48 79.98 85.59 82.5 82 83.5
16/04/2022 21:44:47 76.72 77.87 85.09 80.7 80 82.2 78.9 79.59 85.59 82.5 82 83.5
16/04/2022 21:44:48 79.17 78.74 85.09 80.7 80 82.2 83.67 82.95 85.59 82.5 82 83.5
16/04/2022 21:44:49 79.04 79.18 85.09 80.7 80 82.2 80.51 83.15 85.59 82.5 82 83.5
16/04/2022 21:44:50 78.81 79.19 85.09 80.6 80 82.2 82.89 82.89 85.59 82.5 82 83.5
16/04/2022 21:44:51 77.37 79.12 85.09 80.6 80 82.2 81.04 82.79 85.59 82.5 82 83.5
16/04/2022 21:44:52 78.89 78.76 85.09 80.6 80 82.2 80.06 81.45 85.59 82.4 81.9 83.5
16/04/2022 21:44:53 81.01 80.57 85.09 80.6 80 82.2 84.41 83.66 85.59 82.4 81.9 83.5
16/04/2022 21:44:54 78.23 80.07 85.09 80.6 79.9 82.2 79.4 83.45 85.59 82.4 81.9 83.5
16/04/2022 21:44:55 77.68 78.92 85.09 80.6 79.9 82.2 81.53 81.95 85.59 82.4 81.9 83.5
16/04/2022 21:44:56 77.45 78.09 85.09 80.6 79.9 82.2 79.93 81.65 85.59 82.4 81.9 83.5
16/04/2022 21:44:57 83.68 82.44 82.97 80.6 79.9 82.2 84.89 83.77 83.77 82.4 81.9 83.5
16/04/2022 21:44:58 81.41 82.59 82.59 80.6 79.9 82.2 84.1 84.38 84.38 82.4 81.9 83.5
16/04/2022 21:44:59 78.37 81.43 82.59 80.6 79.9 82.2 80.01 83.87 84.38 82.4 81.9 83.5
16/04/2022 21:45:00 89.28 88.17 88.17 80.7 80 82.2 89.38 88.23 88.23 82.5 82 83.5
16/04/2022 21:45:01 87.8 88.53 88.53 80.7 80 82.2 87.23 88.42 88.42 82.5 82 83.5
16/04/2022 21:45:02 81.83 87.72 88.53 80.7 80 82.2 83.07 87.38 88.42 82.5 82 83.5
16/04/2022 21:45:03 81.72 85.1 88.53 80.7 80 82.2 85.52 85.78 88.42 82.5 82 83.5
16/04/2022 21:45:04 79.93 83.58 88.53 80.7 80 82.2 79.95 85.64 88.42 82.5 82 83.5
16/04/2022 21:45:05 75.56 81.59 88.53 80.7 80 82.2 81.52 82.95 88.42 82.5 82 83.5
16/04/2022 21:45:06 73.36 78.76 88.53 80.7 80 82.2 75.37 81.99 88.42 82.5 82 83.5
16/04/2022 21:45:07 74.67 76.16 88.53 80.7 80 82.2 76.23 79.04 88.42 82.5 82 83.5
16/04/2022 21:45:08 78.27 77.74 88.53 80.7 80 82.2 78.72 78.58 88.42 82.5 82 83.5
16/04/2022 21:45:09 79.4 79.03 88.53 80.7 80 82.2 79.86 79.62 88.42 82.5 82 83.5
16/04/2022 21:45:10 77.02 79.01 88.53 80.7 80 82.2 78.18 79.6 88.42 82.5 82 83.5
16/04/2022 21:45:11 76.67 78.04 88.53 80.7 80 82.2 78.16 78.87 88.42 82.4 82 83.5
16/04/2022 21:45:12 79.5 79.17 88.53 80.6 80 82.2 80.22 79.86 88.42 82.4 82 83.5
16/04/2022 21:45:13 77.53 78.76 88.53 80.6 80 82.2 78.49 79.68 88.42 82.4 81.9 83.5
16/04/2022 21:45:14 75.41 78.16 88.53 80.6 80 82.2 81.25 80.71 88.42 82.4 81.9 83.5
16/04/2022 21:45:15 76.85 76.9 88.53 80.6 80 82.2 80.46 80.89 88.42 82.4 81.9 83.5
16/04/2022 21:45:16 77.23 77.49 88.53 80.6 80 82.2 78.77 80.68 88.42 82.4 81.9 83.5
16/04/2022 21:45:17 78.07 77.86 88.53 80.6 80 82.2 79.51 79.84 88.42 82.4 81.9 83.5
16/04/2022 21:45:18 79.71 79.28 88.53 80.6 80 82.2 82.28 81.65 88.42 82.4 82 83.5
16/04/2022 21:45:19 76.55 78.94 88.53 80.6 80 82.2 78.09 81.31 88.42 82.4 81.9 83.5
16/04/2022 21:45:20 77.93 78.09 88.53 80.5 80 82.2 82.32 82.02 88.42 82.4 81.9 83.5
16/04/2022 21:45:21 77.58 78.15 88.53 80.5 80 82.2 80.27 82.09 88.42 82.4 81.9 83.5
16/04/2022 21:45:22 76.33 77.68 88.53 80.5 80 82.2 80.93 81.29 88.42 82.3 81.9 83.5
16/04/2022 21:45:23 79 78.77 88.53 80.5 80 82.2 81.06 81.44 88.42 82.3 82 83.5
16/04/2022 21:45:24 79.8 79.62 88.53 80.4 80 82.2 81.87 81.88 88.42 82.3 82 83.5
16/04/2022 21:45:25 79.6 80.29 88.53 80.5 80 82.2 81.55 82.42 88.42 82.3 82 83.5
16/04/2022 21:45:26 79.37 79.76 88.53 80.5 80 82.2 80.39 81.46 88.42 82.3 82 83.5
16/04/2022 21:45:27 77.65 79.2 88.53 80.5 80 82.2 81.06 81.25 88.42 82.3 82 83.5
16/04/2022 21:45:28 77.16 78.45 88.53 80.5 80 82.2 78.9 81.35 88.42 82.3 82 83.5
16/04/2022 21:45:29 80.54 79.81 88.53 80.5 80 82.2 83.63 83.05 88.42 82.3 82 83.5
16/04/2022 21:45:30 80.95 80.74 88.53 80.5 80 82.2 81.92 82.87 88.42 82.3 82 83.5
16/04/2022 21:45:31 78.92 80.63 87.72 80.4 80 82.2 82.73 82.98 87.38 82.3 82 83.5
16/04/2022 21:45:32 79.94 80.03 85.1 80.4 80 82.2 82.59 82.76 85.78 82.3 82 83.5
16/04/2022 21:45:33 80.58 80.52 83.58 80.5 80 82.2 81.59 82.5 85.64 82.3 82 83.5
16/04/2022 21:45:34 77.32 80.22 81.59 80.4 80 82.2 82.41 82.51 83.05 82.3 82 83.5
16/04/2022 21:45:35 78.01 78.56 80.74 80.4 80 82.2 80.82 82.49 83.05 82.3 82 83.5
16/04/2022 21:45:36 80.87 80.18 80.74 80.5 80 82.2 82.22 82.03 83.05 82.3 82 83.5
16/04/2022 21:45:37 78.82 80.32 80.74 80.5 80 82.2 82.08 82.35 83.05 82.3 82 83.5
16/04/2022 21:45:38 80.64 80.23 80.74 80.5 80 82.2 81.51 82.09 83.05 82.3 82 83.5
16/04/2022 21:45:39 80.46 80.72 80.74 80.5 80 82.2 81.24 81.83 83.05 82.3 82 83.5
16/04/2022 21:45:40 78.06 80.41 80.74 80.4 80 82.2 81.65 82.28 83.05 82.2 82 83.5
16/04/2022 21:45:41 79.05 79.32 80.74 80.4 80 82.2 81.97 82.05 83.05 82.2 82 83.5
16/04/2022 21:45:42 79.98 79.82 80.74 80.4 80 82.2 83.09 82.92 83.05 82.3 82 83.5
16/04/2022 21:45:43 80.17 80.03 80.74 80.4 80 82.2 82.11 82.35 83.05 82.3 82 83.5
16/04/2022 21:45:44 78.92 80.04 80.74 80.4 80 82.2 82.15 82.6 83.05 82.3 82 83.5
16/04/2022 21:45:45 77.11 79.32 80.74 80.4 80 82.2 80.21 82.19 83.05 82.2 82 83.5
16/04/2022 21:45:46 76.86 78.25 80.74 80.4 80 82.2 82.11 82.53 83.05 82.2 82 83.5
16/04/2022 21:45:47 76.93 77.28 80.74 80.4 80 82.2 78.81 81.68 83.05 82.2 82 83.5
16/04/2022 21:45:48 79.92 79.25 80.74 80.4 80 82.2 81.06 80.93 83.05 82.2 82 83.5
16/04/2022 21:45:49 76.75 79.25 80.74 80.4 80 82.2 80.85 81.48 83.05 82.2 82 83.5
16/04/2022 21:45:50 74.37 77.76 80.74 80.4 80 82.2 81.42 81.79 83.05 82.2 81.9 83.5
16/04/2022 21:45:51 76.79 77.22 80.74 80.4 80 82.2 81.64 81.84 83.05 82.2 81.9 83.5
16/04/2022 21:45:52 76.81 77.48 80.74 80.4 80 82.2 79.38 81.35 83.05 82.2 81.9 83.5
16/04/2022 21:45:53 76.72 76.73 80.74 80.3 80 82.2 79.11 79.93 83.05 82.2 81.9 83.5
16/04/2022 21:45:54 76.03 76.57 80.74 80.3 80 82.2 80.64 80.44 83.05 82.1 81.9 83.5
16/04/2022 21:45:55 78.32 77.72 80.74 80.3 80 82.2 80.18 80.71 83.05 82.1 81.9 83.5
16/04/2022 21:45:56 77.05 77.88 80.74 80.3 80 82.2 79.57 80.42 83.05 82.1 81.9 83.5
16/04/2022 21:45:57 77.18 77.57 80.74 80.3 80 82.2 79.72 80.09 83.05 82.1 81.9 83.5
16/04/2022 21:45:58 78.49 78.23 80.74 80.3 80 82.2 82.56 81.86 83.05 82.1 81.9 83.5
16/04/2022 21:45:59 78.73 78.71 80.74 80.3 80 82.2 82.32 82.37 82.98 82.1 81.9 83.5
16/04/2022 21:46:00 78.42 78.81 80.72 80.3 80 82.2 80.91 82.44 82.98 82.1 81.9 83.5
16/04/2022 21:46:01 79.14 79.05 80.72 80.3 80 82.2 81.98 81.95 82.92 82.1 81.9 83.5
16/04/2022 21:46:02 78.8 79.39 80.72 80.3 80 82.2 80.85 82.25 82.92 82.1 81.9 83.5
16/04/2022 21:46:03 78.41 78.83 80.72 80.3 80 82.2 80.58 81.06 82.92 82.1 81.9 83.5
16/04/2022 21:46:04 79.01 79.13 80.72 80.3 80 82.2 82.45 82.12 82.92 82.1 81.9 83.5
16/04/2022 21:46:05 78.19 78.82 80.72 80.3 80 82.2 79.47 81.64 82.92 82.1 81.9 83.5
16/04/2022 21:46:06 78.95 79.09 80.72 80.3 80 82.2 80.3 80.82 82.92 82.1 81.9 83.5
16/04/2022 21:46:07 78.83 78.95 80.72 80.3 80 82.2 81.4 81.26 82.92 82.1 81.9 83.5
16/04/2022 21:46:08 79.99 79.89 80.72 80.3 80 82.2 80.83 81.26 82.92 82.1 81.9 83.5
16/04/2022 21:46:09 78.95 79.49 80.41 80.3 80 82.2 81.84 81.95 82.92 82.1 81.9 83.5
16/04/2022 21:46:10 77.65 79.16 80.04 80.3 80 82.2 82.11 82.06 82.92 82.1 81.9 83.5
16/04/2022 21:46:11 77.6 78.75 80.04 80.3 80 82.2 82.62 82.96 82.96 82.1 81.9 83.5
16/04/2022 21:46:12 78.45 78.34 80.04 80.3 80 82.2 81.8 82.2 82.96 82.1 81.9 83.5
16/04/2022 21:46:13 77.77 78.87 80.04 80.2 80 82.2 84.54 84.6 84.6 82.1 81.9 83.5
16/04/2022 21:46:14 78.04 78.1 79.89 80.2 80 82.2 80.11 83.32 84.6 82.1 81.9 83.5
16/04/2022 21:46:15 80.82 80.42 80.42 80.2 80 82.2 81.26 81.92 84.6 82.1 81.9 83.5
16/04/2022 21:46:16 80.48 80.54 80.54 80.2 80 82.2 81.62 81.67 84.6 82.1 81.9 83.5
16/04/2022 21:46:17 80.69 80.58 80.58 80.2 80 82.2 81.38 81.86 84.6 82.1 81.9 83.5
16/04/2022 21:46:18 77.54 80.48 80.58 80.2 80 82.2 78.9 81.47 84.6 82.1 81.9 83.5
16/04/2022 21:46:19 78.33 78.74 80.58 80.2 80 82.2 80.03 80.12 84.6 82.1 81.9 83.5
16/04/2022 21:46:20 79.35 79.5 80.58 80.2 80 82.2 83.72 82.8 84.6 82.1 81.9 83.5
16/04/2022 21:46:21 78.62 79.68 80.58 80.2 80 82.2 81.12 82.55 84.6 82.1 81.9 83.5
16/04/2022 21:46:22 78.54 79.1 80.58 80.2 80 82.2 80.16 81.62 84.6 82.1 81.9 83.5
16/04/2022 21:46:23 77.54 78.42 80.58 80.2 80 82.2 82.87 82.11 84.6 82.1 81.9 83.5
16/04/2022 21:46:24 77.01 78.14 80.58 80.2 80 82.2 78.91 82.22 84.6 82.1 81.9 83.5
16/04/2022 21:46:25 75.86 77.21 80.58 80.2 80 82.2 77.06 80.25 84.6 82.1 81.9 83.5
16/04/2022 21:46:26 79.38 78.77 80.58 80.2 80 82.2 80.75 80.32 84.6 82.1 81.9 83.5
16/04/2022 21:46:27 79.24 79.23 80.58 80.2 80 82.2 80.43 80.53 84.6 82.1 81.9 83.5
16/04/2022 21:46:28 77.79 79.18 80.58 80.2 80 82.2 80.19 80.92 84.6 82.1 81.9 83.5
16/04/2022 21:46:29 77.71 78.18 80.58 80.2 80 82.2 79.14 79.93 84.6 82.1 81.9 83.5
16/04/2022 21:46:30 77.5 78.36 80.58 80.2 80 82.2 78.32 79.56 84.6 82.1 81.9 83.5
16/04/2022 21:46:31 77.44 78.44 80.58 80.2 80 82.2 78.04 79.33 84.6 82.1 81.9 83.5
16/04/2022 21:46:32 77.06 77.6 80.58 80.2 80 82.2 77.75 78.28 84.6 82.1 81.9 83.5
16/04/2022 21:46:33 76.95 77.11 80.58 80.2 80 82.2 77.65 77.81 84.6 82.1 81.9 83.5
16/04/2022 21:46:34 76.71 77.06 80.58 80.2 80 82.2 80.02 79.24 84.6 82.1 81.9 83.5
16/04/2022 21:46:35 78.56 78.22 80.58 80.2 80 82.2 80.71 80.41 84.6 82.1 81.9 83.5
16/04/2022 21:46:36 75.66 77.98 80.58 80.2 80 82.2 84 83.33 84.6 82.1 81.9 83.5
16/04/2022 21:46:37 76.41 76.9 80.58 80.2 80 82.2 80.12 83.21 84.6 82.1 81.9 83.5
16/04/2022 21:46:38 79.51 79.26 80.58 80.2 80 82.2 83.73 83.33 84.6 82.1 81.9 83.5
16/04/2022 21:46:39 76.63 78.37 80.58 80.2 80 82.2 79.89 83 84.6 82.1 81.9 83.5
16/04/2022 21:46:40 75.76 77.21 80.58 80.2 80 82.2 80 81.1 84.6 82.1 81.9 83.5
16/04/2022 21:46:41 76.06 76.53 80.58 80.2 80 82.2 84.19 83.63 84.6 82.1 81.9 83.5
16/04/2022 21:46:42 76.11 76.34 80.58 80.2 80 82.2 78.71 83.35 84.6 82 81.9 83.5
16/04/2022 21:46:43 75.15 76.27 80.58 80.2 80 82.2 83 82.63 83.63 82.1 81.9 83.5
16/04/2022 21:46:44 76.84 76.52 80.58 80.1 80 82.2 78.79 82.12 83.63 82 81.9 83.5
16/04/2022 21:46:45 75.58 76.75 80.58 80.1 80 82.2 79.86 80.53 83.63 82 81.8 83.5
16/04/2022 21:46:46 77.39 77.21 80.58 80.1 79.9 82.2 83.87 83.36 83.63 82 81.9 83.5
16/04/2022 21:46:47 77.26 77.24 80.48 80.1 79.9 82.2 79.37 82.73 83.63 82 81.8 83.5
16/04/2022 21:46:48 77.6 77.6 79.68 80.1 79.9 82.2 83.38 82.72 83.63 82 81.8 83.5
16/04/2022 21:46:49 75.86 77.56 79.68 80.1 79.9 82.2 78.63 82.4 83.63 82 81.8 83.5
16/04/2022 21:46:50 77.52 77.27 79.68 80.1 79.9 82.2 79.72 80.42 83.63 82 81.8 83.5
16/04/2022 21:46:51 75.28 77.25 79.26 80.1 79.9 82.2 81.98 81.84 83.63 82 81.8 83.5
16/04/2022 21:46:52 77.61 77.72 79.26 80.1 79.9 82.2 79.66 81.07 83.63 82 81.8 83.5
16/04/2022 21:46:53 76.3 77.31 79.26 80.1 79.9 82.2 77.74 80.26 83.63 82 81.8 83.5
16/04/2022 21:46:54 77.54 77.43 79.26 80.1 79.9 82.2 78.65 78.94 83.63 82 81.8 83.5
16/04/2022 21:46:55 77.43 77.88 79.26 80.1 79.9 82.2 77.8 78.81 83.63 82 81.8 83.5
16/04/2022 21:46:56 75.49 77.85 79.26 80.1 79.9 82.2 76.26 78.48 83.63 82 81.8 83.5
16/04/2022 21:46:57 75.36 76.13 79.26 80.1 79.9 82.2 76.49 76.89 83.63 82 81.8 83.5
16/04/2022 21:46:58 76.82 76.49 79.26 80.1 79.9 82.2 78.1 77.61 83.63 82 81.8 83.5
16/04/2022 21:46:59 75.17 76.24 79.26 80.1 79.9 82.2 76.83 77.41 83.63 81.9 81.8 83.5
16/04/2022 21:47:00 77.26 76.84 79.26 80.1 79.9 82.2 78.29 77.97 83.63 81.9 81.8 83.5
16/04/2022 21:47:01 78.09 77.9 79.26 80.1 79.9 82.2 78.86 78.72 83.63 81.9 81.8 83.5
16/04/2022 21:47:02 77.33 77.77 79.26 80.1 79.9 82.2 78.57 78.8 83.63 81.9 81.8 83.5
16/04/2022 21:47:03 76 77.33 79.26 80.1 79.9 82.2 77.44 78.44 83.63 81.9 81.8 83.5
16/04/2022 21:47:04 77.59 77.26 79.26 80.1 79.9 82.2 78.82 78.54 83.63 81.9 81.8 83.5
16/04/2022 21:47:05 79.56 79.11 79.26 80.1 79.9 82.2 80.4 80.01 83.63 81.9 81.8 83.5
16/04/2022 21:47:06 78.17 79.08 79.26 80.1 79.9 82.2 79.22 79.96 83.63 81.9 81.8 83.5
16/04/2022 21:47:07 75.65 78.81 79.26 80 79.9 82.2 77.42 79.7 83.63 81.8 81.8 83.5
16/04/2022 21:47:08 75.88 77.02 79.11 80 79.9 82.2 77.93 78.73 83.63 81.8 81.8 83.5
16/04/2022 21:47:09 75.06 76.48 79.11 80 79.9 82.2 76.58 78.11 83.63 81.8 81.8 83.5
16/04/2022 21:47:10 76.79 76.41 79.11 80 79.9 82.2 77.27 77.28 83.63 81.8 81.8 83.5
16/04/2022 21:47:11 75.07 76.41 79.11 80 79.9 82.2 76.17 77.23 83.36 81.8 81.8 83.5
16/04/2022 21:47:12 74.9 75.75 79.11 80 79.9 82.2 75.87 76.75 83.36 81.8 81.8 83.5
16/04/2022 21:47:13 75.84 76.36 79.11 80 79.9 82.2 77.05 76.83 83.36 81.8 81.8 83.5
16/04/2022 21:47:14 74.85 75.29 79.11 80 79.9 82.2 77.03 77.06 83.36 81.8 81.8 83.5
16/04/2022 21:47:15 75.55 75.49 79.11 80 79.9 82.2 77.27 77.2 83.36 81.8 81.8 83.5
16/04/2022 21:47:16 75.93 76.4 79.11 80 79.9 82.2 77 77.63 82.73 81.8 81.8 83.5
16/04/2022 21:47:17 77.23 76.9 79.11 80 79.9 82.2 78.37 78.07 82.72 81.8 81.8 83.5
16/04/2022 21:47:18 75.5 76.83 79.11 80 79.9 82.2 76.51 78.02 82.4 81.8 81.8 83.5
16/04/2022 21:47:19 75.36 76.19 79.11 80 79.9 82.2 76.36 77.22 81.84 81.8 81.8 83.5
16/04/2022 21:47:20 76.04 76.13 79.11 80 79.9 82.2 77.73 77.55 81.84 81.8 81.8 83.5
16/04/2022 21:47:21 75.94 76.31 79.11 80 79.9 82.2 78.13 78.14 81.07 81.8 81.8 83.5
16/04/2022 21:47:22 74.83 75.99 79.11 80 79.9 82.2 76.43 77.84 80.26 81.8 81.8 83.5
16/04/2022 21:47:23 75.26 75.5 79.11 80 79.9 82.2 76.89 77.12 80.01 81.8 81.8 83.5
16/04/2022 21:47:24 74.69 75.76 79.11 80 79.9 82.2 77.53 77.61 80.01 81.8 81.8 83.5
16/04/2022 21:47:25 76.58 76.1 79.11 80 79.9 82.2 78.08 77.91 80.01 81.8 81.8 83.5
16/04/2022 21:47:26 74.73 75.93 79.11 80 79.9 82.2 75.92 77.69 80.01 81.7 81.8 83.5
16/04/2022 21:47:27 73.94 75.02 79.11 80 79.9 82.2 75.44 76.52 80.01 81.7 81.8 83.5
16/04/2022 21:47:28 76.94 76.44 79.11 80 79.9 82.2 78.35 77.84 80.01 81.7 81.8 83.5
16/04/2022 21:47:29 81.74 80.58 80.58 80 79.9 82.2 82.24 81.24 81.24 81.7 81.8 83.5
16/04/2022 21:47:30 80.65 80.88 80.88 80 79.9 82.2 81.49 81.47 81.47 81.7 81.8 83.5
16/04/2022 21:47:31 78.89 80.49 80.88 80 79.9 82.2 79.98 81.33 81.47 81.7 81.8 83.5
16/04/2022 21:47:32 78.23 79.38 80.88 80 79.9 82.2 79.59 80.45 81.47 81.7 81.8 83.5
16/04/2022 21:47:33 78.43 78.99 80.88 80 79.9 82.2 79.28 80.02 81.47 81.7 81.8 83.5
16/04/2022 21:47:34 76.51 78.39 80.88 80 79.9 82.2 77.81 79.38 81.47 81.7 81.8 83.5
16/04/2022 21:47:35 78.99 78.62 80.88 80 79.9 82.2 79.63 79.34 81.47 81.6 81.8 83.5
16/04/2022 21:47:36 77.56 78.69 80.88 80 79.9 82.2 78.7 79.36 81.47 81.6 81.8 83.5
16/04/2022 21:47:37 79.04 78.78 80.88 80 79.9 82.2 79.82 79.58 81.47 81.6 81.8 83.5
16/04/2022 21:47:38 78.68 79.23 80.88 80 79.9 82.2 79.67 80.05 81.47 81.6 81.8 83.5
16/04/2022 21:47:39 75.93 78.33 80.88 79.9 79.9 82.2 77.21 79.36 81.47 81.6 81.8 83.5
16/04/2022 21:47:40 74.18 77.01 80.88 79.9 79.9 82.2 75.94 78.19 81.47 81.6 81.8 83.5
16/04/2022 21:47:41 74.84 75.5 80.88 79.9 79.9 82.2 76.52 76.91 81.47 81.6 81.8 83.5
16/04/2022 21:47:42 76.03 76.1 80.88 79.9 79.9 82.2 77.06 77.14 81.47 81.5 81.7 83.5
16/04/2022 21:47:43 78.31 77.85 80.88 79.9 79.9 82.2 82.81 81.41 81.47 81.5 81.7 83.5
16/04/2022 21:47:44 77.54 77.71 80.88 79.9 79.9 82.2 81.58 81.56 81.56 81.5 81.7 83.5
16/04/2022 21:47:45 75.02 77.72 80.88 79.9 79.9 82.2 82.03 81.95 81.95 81.5 81.7 83.5
16/04/2022 21:47:46 75.61 76.46 80.88 79.9 79.9 82.2 81.13 81.81 81.95 81.5 81.7 83.5
16/04/2022 21:47:47 77.02 76.77 80.88 79.8 79.9 82.2 85.13 84.63 84.63 81.5 81.8 83.5
16/04/2022 21:47:48 76.75 76.97 80.88 79.8 79.9 82.2 84.29 85.27 85.27 81.5 81.8 83.5
16/04/2022 21:47:49 79.33 78.63 80.88 79.8 79.9 82.2 82.08 84.05 85.27 81.5 81.8 83.5
16/04/2022 21:47:50 76.21 78.78 80.88 79.7 79.9 82.2 81.37 82.95 85.27 81.5 81.8 83.5
16/04/2022 21:47:51 79.71 79.28 80.88 79.7 79.9 82.2 82.67 82.62 85.27 81.5 81.8 83.5
16/04/2022 21:47:52 81.34 81.02 81.02 79.7 79.9 82.2 83.86 83.46 85.27 81.5 81.8 83.5
16/04/2022 21:47:53 79.46 80.44 81.02 79.7 79.9 82.2 82.83 83.36 85.27 81.5 81.8 83.5
16/04/2022 21:47:54 76.05 79.9 81.02 79.7 79.9 82.2 82.34 83.07 85.27 81.5 81.8 83.5
16/04/2022 21:47:55 77.76 78.13 81.02 79.7 79.9 82.2 86.55 85.66 85.66 81.6 81.8 83.5
16/04/2022 21:47:56 74.55 77.66 81.02 79.7 79.9 82.2 80.56 85.08 85.66 81.6 81.8 83.5
16/04/2022 21:47:57 79.29 78.57 81.02 79.7 79.9 82.2 82.71 83.03 85.66 81.6 81.8 83.5
16/04/2022 21:47:58 78.65 79.11 81.02 79.7 79.9 82.2 82.65 83.16 85.66 81.6 81.8 83.5
16/04/2022 21:47:59 76.43 78.53 81.02 79.7 79.9 82.2 81.43 82.64 85.66 81.6 81.8 83.5
16/04/2022 21:48:00 78.26 78.09 81.02 79.7 79.9 82.2 81.96 82.18 85.66 81.6 81.8 83.5
16/04/2022 21:48:01 77.02 77.97 81.02 79.7 79.9 82.2 81.3 81.96 85.66 81.6 81.8 83.5
16/04/2022 21:48:02 79.56 78.92 81.02 79.7 79.9 82.2 85.74 85.01 85.66 81.6 81.8 83.5
16/04/2022 21:48:03 77.21 78.94 81.02 79.5 79.9 82.2 82.1 85.21 85.66 81.5 81.8 83.5
16/04/2022 21:48:04 77.29 77.79 81.02 79.5 79.9 82.2 85.15 84.94 85.66 81.6 81.8 83.5
16/04/2022 21:48:05 79.64 79.26 81.02 79.4 79.9 82.2 83.43 84.61 85.66 81.5 81.8 83.5
16/04/2022 21:48:06 78.14 79.28 81.02 79.4 79.9 82.2 81.9 84.01 85.66 81.5 81.8 83.5
16/04/2022 21:48:07 80.94 80.66 81.02 79.4 79.9 82.2 83.73 83.84 85.66 81.5 81.8 83.5
16/04/2022 21:48:08 78.58 80.06 81.02 79.4 79.9 82.2 82.23 83.26 85.66 81.5 81.8 83.5
16/04/2022 21:48:09 79.2 79.57 81.02 79.4 79.9 82.2 81.58 82.82 85.66 81.5 81.8 83.5
16/04/2022 21:48:10 77.77 79.34 81.02 79.4 79.9 82.2 79.59 82.01 85.66 81.5 81.8 83.5
16/04/2022 21:48:11 79.75 79.45 81.02 79.4 79.9 82.2 80.63 80.94 85.66 81.5 81.8 83.5
16/04/2022 21:48:12 78.79 79.36 81.02 79.4 79.9 82.2 81.36 81.43 85.66 81.5 81.8 83.5
16/04/2022 21:48:13 77.62 79.04 81.02 79.4 79.8 82.2 81.72 81.68 85.66 81.5 81.8 83.5
16/04/2022 21:48:14 76.29 78.4 81.02 79.3 79.8 82.2 81.61 81.76 85.66 81.5 81.8 83.5
16/04/2022 21:48:15 77.11 77.35 81.02 79.3 79.8 82.2 81.67 81.83 85.66 81.5 81.8 83.5
16/04/2022 21:48:16 78.16 78.2 81.02 79.3 79.8 82.2 82.22 82.49 85.66 81.5 81.8 83.5
16/04/2022 21:48:17 77.31 78.4 81.02 79.3 79.8 82.2 87.03 85.68 85.68 81.6 81.8 83.5
16/04/2022 21:48:18 77.02 77.48 81.02 79.3 79.8 82.2 81.56 85.6 85.68 81.5 81.8 83.5
16/04/2022 21:48:19 77.56 77.51 81.02 79.2 79.8 82.2 81.29 83.53 85.68 81.5 81.8 83.5
16/04/2022 21:48:20 76.64 78.31 81.02 79.2 79.8 82.2 82.34 82.76 85.68 81.5 81.8 83.5
16/04/2022 21:48:21 76.81 76.92 81.02 79.2 79.8 82.2 81.59 82.17 85.68 81.5 81.8 83.5
16/04/2022 21:48:22 78.93 78.51 80.66 79.2 79.8 82.2 83.11 82.81 85.68 81.5 81.8 83.5
16/04/2022 21:48:23 80.55 79.99 80.66 79.2 79.8 82.2 83.17 83.18 85.68 81.5 81.8 83.5
16/04/2022 21:48:24 76.93 79.71 80.66 79.2 79.8 82.2 85.29 84.95 85.68 81.5 81.8 83.5
16/04/2022 21:48:25 74.99 78.07 80.66 79.2 79.8 82.2 83.55 85.33 85.68 81.6 81.8 83.5
16/04/2022 21:48:26 79.97 79.14 80.66 79.2 79.8 82.2 82.62 83.89 85.68 81.6 81.8 83.5
16/04/2022 21:48:27 80.86 80.47 80.66 79.2 79.8 82.2 84.08 83.85 85.68 81.6 81.8 83.5
16/04/2022 21:48:28 79.66 80.23 80.66 79.1 79.8 82.2 82.47 83.76 85.68 81.6 81.8 83.5
16/04/2022 21:48:29 79.62 80.22 80.66 79.1 79.8 82.2 82.93 83.14 85.68 81.6 81.8 83.5
16/04/2022 21:48:30 79.16 79.83 80.66 79.1 79.8 82.2 86.23 85.51 85.68 81.6 81.8 83.5
16/04/2022 21:48:31 78.09 79.76 80.66 79.1 79.8 82.2 82.89 85.01 85.68 81.6 81.8 83.5
16/04/2022 21:48:32 78.88 79.14 80.66 79.1 79.8 82.2 82.47 83.8 85.68 81.6 81.8 83.5
16/04/2022 21:48:33 80.33 80.07 80.66 79.1 79.8 82.2 85.22 85.02 85.68 81.6 81.8 83.5
16/04/2022 21:48:34 78.76 79.97 80.66 79.1 79.8 82.2 84.78 85.82 85.82 81.6 81.8 83.5
16/04/2022 21:48:35 76.43 79.24 80.66 79.1 79.8 82.2 81.47 84.54 85.82 81.6 81.8 83.5
16/04/2022 21:48:36 77.93 78.27 80.66 79.1 79.8 82.2 81.36 82.88 85.82 81.6 81.8 83.5
16/04/2022 21:48:37 75.39 77.84 80.47 79.1 79.8 82.2 80.54 82.08 85.82 81.6 81.8 83.5
16/04/2022 21:48:38 75.56 76.61 80.47 79.1 79.8 82.2 80.75 81.43 85.82 81.6 81.8 83.5
16/04/2022 21:48:39 77.49 76.98 80.47 79.1 79.8 82.2 86.35 85.15 85.82 81.7 81.8 83.5
16/04/2022 21:48:40 75.39 76.73 80.47 79.1 79.8 82.2 80.55 85.13 85.82 81.7 81.8 83.5
16/04/2022 21:48:41 74.22 76.06 80.47 79 79.8 82.2 77.43 82.8 85.82 81.7 81.8 83.5
16/04/2022 21:48:42 75.29 75.27 80.47 79 79.8 82.2 81.03 80.87 85.82 81.6 81.8 83.5
16/04/2022 21:48:43 74.7 75.28 80.47 79 79.8 82.2 79.99 80.89 85.82 81.6 81.8 83.5
16/04/2022 21:48:44 73.39 74.95 80.47 79 79.8 82.2 81.25 80.99 85.82 81.6 81.8 83.5
16/04/2022 21:48:45 76.26 76 80.47 79 79.8 82.2 81.15 81.3 85.82 81.6 81.8 83.5
16/04/2022 21:48:46 75.35 75.95 80.47 79 79.8 82.2 84.31 84.05 85.82 81.6 81.8 83.5
16/04/2022 21:48:47 74.17 75.69 80.47 79 79.8 82.2 84.34 85.03 85.82 81.7 81.8 83.5
16/04/2022 21:48:48 75.75 75.57 80.47 79 79.8 82.2 82.3 83.8 85.82 81.7 81.8 83.5
16/04/2022 21:48:49 75.47 75.77 80.47 78.9 79.8 82.2 81.41 82.96 85.82 81.7 81.8 83.5
16/04/2022 21:48:50 76.19 75.95 80.47 78.9 79.8 82.2 81.06 82.3 85.82 81.7 81.8 83.5
16/04/2022 21:48:51 74.37 76.04 80.47 78.9 79.8 82.2 81.24 81.5 85.82 81.7 81.8 83.5
16/04/2022 21:48:52 76.72 76.54 80.47 78.9 79.8 82.2 81.2 81.62 85.82 81.7 81.8 83.5
16/04/2022 21:48:53 75.19 76.52 80.47 78.9 79.8 82.2 81.17 81.38 85.82 81.7 81.8 83.5
16/04/2022 21:48:54 77.43 77.09 80.47 78.9 79.8 82.2 86.81 85.47 85.82 81.7 81.8 83.5
16/04/2022 21:48:55 75.15 76.95 80.47 78.9 79.8 82.2 80.24 85.18 85.82 81.7 81.8 83.5
16/04/2022 21:48:56 75.29 75.96 80.47 78.9 79.8 82.2 80.57 82.87 85.82 81.7 81.8 83.5
16/04/2022 21:48:57 76.56 76.34 80.23 78.8 79.8 82.2 81.96 81.85 85.82 81.7 81.8 83.5
16/04/2022 21:48:58 75.4 76.46 80.22 78.8 79.8 82.2 81.12 81.83 85.82 81.6 81.8 83.5
16/04/2022 21:48:59 76.02 76.11 80.07 78.7 79.8 82.2 81.23 81.63 85.82 81.6 81.8 83.5
16/04/2022 21:49:00 75.43 76.52 80.07 78.7 79.8 82.2 80.89 81.45 85.82 81.6 81.8 83.5
16/04/2022 21:49:01 74.39 75.41 80.07 78.7 79.8 82.2 84.27 83.85 85.82 81.6 81.9 83.5
16/04/2022 21:49:02 75.01 75.21 80.07 78.7 79.8 82.2 82.42 84.45 85.82 81.6 81.9 83.5
16/04/2022 21:49:03 76.73 76.57 79.97 78.6 79.8 82.2 85.07 84.84 85.82 81.6 81.9 83.5
16/04/2022 21:49:04 75.04 76.48 79.24 78.6 79.8 82.2 81.54 84.58 85.47 81.6 81.9 83.5
16/04/2022 21:49:05 74.44 75.55 78.27 78.5 79.7 82.2 80.31 82.9 85.47 81.6 81.9 83.5
16/04/2022 21:49:06 77.23 76.65 77.84 78.5 79.7 82.2 82.51 82.34 85.47 81.6 81.9 83.5
16/04/2022 21:49:07 77.32 77.9 77.9 78.5 79.8 82.2 81.64 82.26 85.47 81.6 81.9 83.5
16/04/2022 21:49:08 76.06 76.9 77.9 78.4 79.8 82.2 80.02 82.02 85.47 81.6 81.9 83.5
16/04/2022 21:49:09 72.82 76.28 77.9 78.4 79.7 82.2 76.01 80.6 85.47 81.6 81.9 83.5
16/04/2022 21:49:10 77.28 76.4 77.9 78.4 79.7 82.2 78.27 78.45 85.47 81.5 81.9 83.5
16/04/2022 21:49:11 76.7 77.39 77.9 78.4 79.7 82.2 79.97 79.46 85.47 81.5 81.9 83.5
16/04/2022 21:49:12 76.38 77.1 77.9 78.3 79.7 82.2 80.3 80.43 85.47 81.5 81.9 83.5
16/04/2022 21:49:13 78.59 78.17 78.17 78.3 79.7 82.2 81.68 81.39 85.47 81.5 81.9 83.5
16/04/2022 21:49:14 76.94 77.88 78.17 78.3 79.7 82.2 81.17 81.59 85.47 81.5 81.9 83.5
16/04/2022 21:49:15 77.19 77.69 78.17 78.3 79.7 82.2 81.15 81.48 85.47 81.5 81.9 83.5
16/04/2022 21:49:16 78.12 78.1 78.17 78.3 79.7 82.2 86.05 84.85 85.47 81.5 81.9 83.5
16/04/2022 21:49:17 81.02 80.59 80.59 78.3 79.7 82.2 83.72 84.86 85.47 81.5 81.9 83.5
16/04/2022 21:49:18 81.04 81.5 81.5 78.3 79.7 82.2 85.78 85.58 85.58 81.6 81.9 83.5
16/04/2022 21:49:19 79.15 81.81 81.81 78.3 79.7 82.2 82.2 85.58 85.58 81.6 81.9 83.5
16/04/2022 21:49:20 85.21 84.84 84.84 78.4 79.8 82.2 85.58 85.83 85.83 81.6 81.9 83.5
16/04/2022 21:49:21 79.26 83.31 84.84 78.4 79.7 82.2 82.59 84.65 85.83 81.6 81.9 83.5
16/04/2022 21:49:22 79.11 81.26 84.84 78.4 79.7 82.2 82.17 83.5 85.83 81.6 81.9 83.5
16/04/2022 21:49:23 79.34 80.13 84.84 78.4 79.7 82.2 82.13 82.84 85.83 81.6 81.9 83.5
16/04/2022 21:49:24 80.12 80.61 84.84 78.4 79.7 82.2 81.81 82.64 85.83 81.6 81.9 83.5
16/04/2022 21:49:25 79.83 80.67 84.84 78.4 79.7 82.2 80.04 82.17 85.83 81.6 81.9 83.5
16/04/2022 21:49:26 79.12 80.04 84.84 78.3 79.7 82.2 82.41 82.12 85.83 81.6 81.9 83.5
16/04/2022 21:49:27 79.61 80.15 84.84 78.3 79.7 82.2 82.83 83.05 85.83 81.6 81.9 83.5
16/04/2022 21:49:28 79 79.59 84.84 78.3 79.7 82.2 82.82 82.74 85.83 81.6 81.9 83.5
16/04/2022 21:49:29 77.41 78.93 84.84 78.3 79.7 82.2 81.87 82.67 85.83 81.6 81.9 83.5
16/04/2022 21:49:30 80.89 80.14 84.84 78.3 79.7 82.2 84.39 83.89 85.83 81.6 81.9 83.5
16/04/2022 21:49:31 79.25 80.19 84.84 78.3 79.7 82.2 86.73 86.06 86.06 81.6 81.9 83.5
16/04/2022 21:49:32 80.2 80.1 84.84 78.3 79.8 82.2 82.85 85.5 86.06 81.6 81.9 83.5
16/04/2022 21:49:33 79.47 80.31 84.84 78.3 79.8 82.2 82.76 84.2 86.06 81.6 81.9 83.5
16/04/2022 21:49:34 80.21 80.27 84.84 78.3 79.8 82.2 83.84 83.88 86.06 81.6 81.9 83.5
16/04/2022 21:49:35 79.17 80.11 84.84 78.3 79.8 82.2 82.05 83.53 86.06 81.7 81.9 83.5
16/04/2022 21:49:36 79.88 79.75 84.84 78.3 79.8 82.2 83.18 83.06 86.06 81.7 81.9 83.5
16/04/2022 21:49:37 79.72 80.02 84.84 78.4 79.8 82.2 82.83 83.15 86.06 81.7 81.9 83.5
16/04/2022 21:49:38 78.65 79.66 84.84 78.4 79.8 82.2 86.56 85.79 86.06 81.7 81.9 83.5
16/04/2022 21:49:39 79.15 79.37 84.84 78.4 79.8 82.2 83.27 85.85 86.06 81.7 81.9 83.5
16/04/2022 21:49:40 77.47 79.15 84.84 78.4 79.7 82.2 81.57 84.17 86.06 81.7 81.9 83.5
16/04/2022 21:49:41 77.31 78.21 84.84 78.4 79.7 82.2 81.71 82.73 86.06 81.7 81.9 83.5
16/04/2022 21:49:42 76.74 77.96 84.84 78.4 79.7 82.2 80.33 82.24 86.06 81.7 81.9 83.5
16/04/2022 21:49:43 78.04 77.7 84.84 78.4 79.7 82.2 81.89 81.61 86.06 81.7 81.9 83.5
16/04/2022 21:49:44 79.19 78.72 84.84 78.4 79.7 82.2 82.42 82.19 86.06 81.7 81.9 83.5
16/04/2022 21:49:45 77.66 78.63 84.84 78.4 79.7 82.2 84.44 84.3 86.06 81.8 81.9 83.5
16/04/2022 21:49:46 79.53 79.52 84.84 78.4 79.7 82.2 85.96 85.88 86.06 81.8 81.9 83.5
16/04/2022 21:49:47 76.96 78.97 84.84 78.4 79.7 82.2 82.65 85.01 86.06 81.8 81.9 83.5
16/04/2022 21:49:48 78.59 79.16 84.84 78.4 79.7 82.2 82.2 83.61 86.06 81.8 81.9 83.5
16/04/2022 21:49:49 76.17 78.05 84.84 78.4 79.7 82.2 80.17 82.71 86.06 81.8 81.9 83.5
16/04/2022 21:49:50 80.88 80.32 83.31 78.4 79.7 82.2 83.36 82.95 86.06 81.8 81.9 83.5
16/04/2022 21:49:51 78.69 80.49 81.26 78.4 79.7 82.2 82.19 83.05 86.06 81.8 81.9 83.5
16/04/2022 21:49:52 80.5 80.37 80.67 78.4 79.7 82.2 82.79 82.92 86.06 81.8 81.9 83.5
16/04/2022 21:49:53 76.77 80.02 80.67 78.4 79.7 82.2 81.11 82.71 86.06 81.8 81.9 83.5
16/04/2022 21:49:54 75.57 78.24 80.67 78.4 79.7 82.2 78.82 81.64 86.06 81.8 81.9 83.5
16/04/2022 21:49:55 81.9 81.02 81.02 78.4 79.7 82.2 81.6 81.3 86.06 81.8 81.9 83.5
16/04/2022 21:49:56 80.38 81 81.02 78.4 79.7 82.2 83.43 82.73 86.06 81.8 81.9 83.5
16/04/2022 21:49:57 79.63 80.8 81.02 78.4 79.7 82.2 82.37 82.91 86.06 81.8 81.9 83.5
16/04/2022 21:49:58 82.73 82.2 82.2 78.4 79.7 82.2 84.85 84.26 86.06 81.8 81.9 83.6
16/04/2022 21:49:59 80.37 82 82.2 78.4 79.7 82.2 82.87 84.12 86.06 81.8 81.9 83.6
16/04/2022 21:50:00 78.89 81.19 82.2 78.2 79.7 82.2 85.86 85.51 86.06 81.8 81.9 83.6
16/04/2022 21:50:01 77.5 79.92 82.2 78.1 79.7 82.2 83.79 85.76 85.88 81.7 81.9 83.6
16/04/2022 21:50:02 78.91 79.18 82.2 78.1 79.7 82.2 82.03 84.2 85.88 81.7 81.9 83.6
16/04/2022 21:50:03 83.97 82.73 82.73 78.1 79.7 82.3 85.56 84.8 85.88 81.7 81.9 83.6
16/04/2022 21:50:04 79.38 82.26 82.73 78.1 79.7 82.3 82.04 84.66 85.88 81.7 81.9 83.6
16/04/2022 21:50:05 89 88.09 88.09 78.3 79.7 82.3 89.21 88.41 88.41 81.8 82 83.6
16/04/2022 21:50:06 90.42 90.42 90.42 78.5 79.8 82.3 89.94 90.04 90.04 81.9 82 83.6
16/04/2022 21:50:07 78.55 89.24 90.42 78.5 79.8 82.3 83.34 89.07 90.04 81.9 82 83.6
16/04/2022 21:50:08 77.41 85.53 90.42 78.5 79.8 82.3 85.9 86.81 90.04 81.9 82 83.6
16/04/2022 21:50:09 74.96 82.27 90.42 78.5 79.8 82.3 80.46 85.87 90.04 81.9 82 83.6
16/04/2022 21:50:10 77.75 79.14 90.42 78.5 79.8 82.3 81.61 83.35 90.04 81.9 82 83.6
16/04/2022 21:50:11 77.46 78.57 90.42 78.5 79.8 82.3 82.53 82.93 90.04 82 82 83.6
16/04/2022 21:50:12 84.2 83.52 90.42 78.6 79.8 82.3 84.68 84.55 90.04 82 82 83.6
16/04/2022 21:50:13 80.65 82.97 90.42 78.6 79.8 82.3 86.44 86 90.04 82 82 83.6
16/04/2022 21:50:14 81.69 82.2 90.42 78.6 79.8 82.3 84.1 85.96 90.04 82 82 83.6
16/04/2022 21:50:15 78.65 81.57 90.42 78.6 79.8 82.3 82.1 84.96 90.04 82 82 83.6
16/04/2022 21:50:16 80.22 80.53 90.42 78.6 79.8 82.3 82.96 83.65 90.04 82 82 83.6
16/04/2022 21:50:17 80.13 80.72 90.42 78.6 79.8 82.3 86.67 85.97 90.04 82.1 82 83.6
16/04/2022 21:50:18 79.69 80.45 90.42 78.6 79.8 82.3 83.23 85.32 90.04 82.1 82 83.6
16/04/2022 21:50:19 76.94 79.67 90.42 78.6 79.8 82.3 80.84 84.06 90.04 82.1 82 83.6
16/04/2022 21:50:20 77.53 78.7 90.42 78.6 79.8 82.3 81.97 82.54 90.04 82.1 82 83.6
16/04/2022 21:50:21 77.16 77.66 90.42 78.6 79.8 82.3 81.36 82.1 90.04 82.1 82 83.6
16/04/2022 21:50:22 77.73 78.09 90.42 78.6 79.7 82.3 84.54 84.23 90.04 82.1 82 83.6
16/04/2022 21:50:23 78.62 78.85 90.42 78.6 79.7 82.3 84.62 85.36 90.04 82.1 82 83.6
16/04/2022 21:50:24 77.86 78.51 90.42 78.6 79.7 82.3 79.93 84.05 90.04 82.1 82 83.6
16/04/2022 21:50:25 86.33 84.71 90.42 78.7 79.7 82.3 86.21 84.91 90.04 82.1 82 83.6
16/04/2022 21:50:26 77.17 84 90.42 78.7 79.7 82.3 81.55 84.73 90.04 82.1 82 83.6
16/04/2022 21:50:27 77.69 80.99 90.42 78.7 79.7 82.3 82.17 82.96 90.04 82.1 82 83.6
16/04/2022 21:50:28 76.84 79.09 90.42 78.7 79.7 82.3 81.22 82.52 90.04 82.1 82 83.6
16/04/2022 21:50:29 77.91 78.07 90.42 78.7 79.7 82.3 81.97 82.16 90.04 82.1 82 83.6
16/04/2022 21:50:30 76.44 78.06 90.42 78.6 79.7 82.3 86.72 85.48 90.04 82.2 82 83.6
16/04/2022 21:50:31 76.61 77.15 90.42 78.6 79.7 82.3 80.87 85.16 90.04 82.2 82 83.6
16/04/2022 21:50:32 76.98 77.41 90.42 78.6 79.7 82.3 81.55 83.21 90.04 82.2 82 83.6
16/04/2022 21:50:33 78.57 78.41 90.42 78.6 79.7 82.3 83.08 82.85 90.04 82.2 82 83.6
16/04/2022 21:50:34 77.85 78.18 90.42 78.6 79.7 82.3 81.69 82.7 90.04 82.2 82 83.6
16/04/2022 21:50:35 78.71 78.68 90.42 78.6 79.7 82.3 82.96 82.82 90.04 82.2 82 83.6
16/04/2022 21:50:36 78.04 78.43 89.24 78.6 79.7 82.3 82.01 82.55 89.07 82.2 82 83.6
16/04/2022 21:50:37 79.12 79 85.53 78.6 79.7 82.3 86.36 85.54 86.81 82.2 82 83.6
16/04/2022 21:50:38 75.26 78.68 84.71 78.6 79.7 82.3 82.67 85.65 86 82.2 82 83.6
16/04/2022 21:50:39 74.88 76.77 84.71 78.6 79.7 82.3 80.6 83.64 86 82.2 82 83.6
16/04/2022 21:50:40 77 76.59 84.71 78.6 79.7 82.3 82.29 82.29 86 82.2 82 83.6
16/04/2022 21:50:41 77.46 77.46 84.71 78.6 79.7 82.3 81.5 82.16 86 82.2 82 83.6
16/04/2022 21:50:42 82.61 81.52 84.71 78.6 79.7 82.3 84.12 83.48 86 82.2 82 83.6
16/04/2022 21:50:43 78.63 81.19 84.71 78.6 79.7 82.3 82.44 83.44 85.97 82.2 82 83.6
16/04/2022 21:50:44 80.55 80.59 84.71 78.6 79.7 82.3 83.36 83.34 85.97 82.2 82 83.6
16/04/2022 21:50:45 78.26 80.46 84.71 78.6 79.7 82.3 85.54 85.37 85.97 82.2 82 83.6
16/04/2022 21:50:46 76.88 78.95 84.71 78.6 79.7 82.3 83.26 84.41 85.97 82.2 82 83.6
16/04/2022 21:50:47 79.33 78.99 84.71 78.6 79.7 82.3 84.87 85.16 85.65 82.2 82 83.6
16/04/2022 21:50:48 81.67 81.11 84.71 78.6 79.7 82.3 83.62 84.37 85.65 82.3 82 83.6
16/04/2022 21:50:49 85.13 84.44 84.71 78.7 79.7 82.3 86.08 85.66 85.66 82.3 82 83.6
16/04/2022 21:50:50 82.07 84.16 84.71 78.7 79.7 82.3 83.88 85.54 85.66 82.3 82 83.6
16/04/2022 21:50:51 81.22 83.11 84.71 78.7 79.7 82.3 83.62 84.68 85.66 82.3 82 83.6
16/04/2022 21:50:52 78.19 81.81 84.71 78.7 79.7 82.3 80.39 83.85 85.66 82.3 82 83.6
16/04/2022 21:50:53 85.62 85.01 85.01 78.8 79.8 82.3 85.02 84.68 85.66 82.3 82 83.6
16/04/2022 21:50:54 85.52 86.31 86.31 78.8 79.8 82.2 86.57 86.56 86.56 82.3 82.1 83.5
16/04/2022 21:50:55 77.75 84.82 86.31 78.8 79.8 82.2 82.25 85.37 86.56 82.4 82.1 83.5
16/04/2022 21:50:56 78.08 81.8 86.31 78.8 79.8 82.2 82.07 83.73 86.56 82.4 82.1 83.5
16/04/2022 21:50:57 77.56 79.84 86.31 78.8 79.8 82.2 82.77 83.08 86.56 82.4 82.1 83.5
16/04/2022 21:50:58 77.24 78.4 86.31 78.8 79.8 82.2 81.84 82.65 86.56 82.4 82.1 83.5
16/04/2022 21:50:59 76.51 77.8 86.31 78.8 79.8 82.2 85.17 84.83 86.56 82.4 82.1 83.5
16/04/2022 21:51:00 77.77 77.63 86.31 78.8 79.8 82.2 84.45 85.44 86.56 82.4 82.1 83.5
16/04/2022 21:51:01 78.17 78.31 86.31 78.8 79.8 82.2 81.84 84.24 86.56 82.4 82.1 83.5
16/04/2022 21:51:02 76.66 77.72 86.31 78.8 79.8 82.2 82.45 82.8 86.56 82.4 82.1 83.5
16/04/2022 21:51:03 77.72 77.75 86.31 78.8 79.8 82.2 81.71 82.77 86.56 82.4 82.1 83.5
16/04/2022 21:51:04 74.92 77.46 86.31 78.8 79.8 82.2 81.42 82.06 86.56 82.4 82.1 83.5
16/04/2022 21:51:05 77.33 77.25 86.31 78.8 79.8 82.2 82.15 82.14 86.56 82.4 82.1 83.5
16/04/2022 21:51:06 77.45 77.43 86.31 78.8 79.8 82.2 82.65 82.67 86.56 82.4 82.1 83.5
16/04/2022 21:51:07 74.94 77.48 86.31 78.8 79.8 82.2 86.2 85.38 86.56 82.4 82.1 83.5
16/04/2022 21:51:08 77.12 76.92 86.31 78.8 79.8 82.2 81.63 84.81 86.56 82.4 82.1 83.5
16/04/2022 21:51:09 78.03 77.82 86.31 78.8 79.8 82.2 81.79 83.22 86.56 82.4 82.1 83.5
16/04/2022 21:51:10 78.44 78.24 86.31 78.8 79.8 82.2 82.7 82.83 86.56 82.4 82.1 83.5
16/04/2022 21:51:11 76.07 78.29 86.31 78.8 79.8 82.2 81.38 82.53 86.56 82.4 82.1 83.5
16/04/2022 21:51:12 76.83 77.16 86.31 78.8 79.8 82.2 81.56 82.04 86.56 82.4 82.1 83.5
16/04/2022 21:51:13 77.71 78.09 86.31 78.8 79.8 82.2 81.76 82.13 86.56 82.4 82.1 83.5
16/04/2022 21:51:14 76.66 77.13 86.31 78.8 79.8 82.2 85.29 84.7 86.56 82.4 82.1 83.5
16/04/2022 21:51:15 78.26 77.92 86.31 78.7 79.8 82.2 82.58 84.9 86.56 82.4 82.1 83.5
16/04/2022 21:51:16 78.85 78.89 86.31 78.7 79.8 82.2 85.31 85.21 86.56 82.5 82.1 83.5
16/04/2022 21:51:17 77.05 78.39 86.31 78.7 79.8 82.2 82.67 84.68 86.56 82.5 82.1 83.5
16/04/2022 21:51:18 78.84 78.81 86.31 78.7 79.8 82.2 82.69 83.62 86.56 82.5 82.1 83.5
16/04/2022 21:51:19 80.22 79.81 86.31 78.7 79.7 82.2 83.72 83.59 86.56 82.5 82.1 83.5
16/04/2022 21:51:20 80.63 80.69 86.31 78.7 79.7 82.2 83.86 84.17 86.56 82.5 82.1 83.5
16/04/2022 21:51:21 81.54 81.21 86.31 78.8 79.7 82.2 83.28 83.61 86.56 82.5 82.1 83.5
16/04/2022 21:51:22 80.97 81.5 86.31 78.8 79.7 82.2 81.85 83.44 86.56 82.5 82.1 83.5
16/04/2022 21:51:23 79.45 81.12 86.31 78.8 79.7 82.2 80.2 82.41 86.56 82.5 82.1 83.5
16/04/2022 21:51:24 78.82 80.66 84.82 78.8 79.7 82.2 81.09 82.38 85.44 82.5 82.1 83.5
16/04/2022 21:51:25 79.16 79.5 81.8 78.8 79.7 82.2 79.97 80.9 85.44 82.5 82.1 83.5
16/04/2022 21:51:26 80.2 80.87 81.5 78.8 79.7 82.2 83.13 83.35 85.44 82.5 82.1 83.5
16/04/2022 21:51:27 76.19 79.47 81.5 78.8 79.7 82.2 77.37 81.87 85.44 82.5 82.1 83.5
16/04/2022 21:51:28 75.09 77.34 81.5 78.8 79.7 82.2 78.07 79.34 85.44 82.5 82.1 83.5
16/04/2022 21:51:29 74.36 76.07 81.5 78.8 79.7 82.2 77.75 79.07 85.44 82.5 82.1 83.5
16/04/2022 21:51:30 75.53 75.77 81.5 78.8 79.7 82.2 80.08 79.8 85.38 82.5 82.1 83.5
16/04/2022 21:51:31 76.13 76.42 81.5 78.8 79.7 82.2 79.86 79.97 85.38 82.5 82.1 83.5
16/04/2022 21:51:32 77.37 77.07 81.5 78.8 79.7 82.2 79.48 79.99 85.38 82.5 82.1 83.5
16/04/2022 21:51:33 79.99 79.68 81.5 78.8 79.7 82.2 81.95 81.45 85.38 82.5 82.1 83.5
16/04/2022 21:51:34 84.19 83.24 83.24 78.8 79.7 82.2 84.43 83.51 85.38 82.5 82.1 83.5
16/04/2022 21:51:35 77.27 82.27 83.24 78.8 79.7 82.2 79.84 83.23 85.38 82.5 82.1 83.5
16/04/2022 21:51:36 75.79 79.8 83.24 78.8 79.7 82.2 79.78 81.25 85.38 82.5 82.1 83.5
16/04/2022 21:51:37 80.63 80.44 83.24 78.8 79.7 82.2 82.09 82.06 85.21 82.5 82.1 83.5
16/04/2022 21:51:38 82.2 81.76 83.24 78.8 79.7 82.2 83.42 83.11 85.21 82.5 82.1 83.5
16/04/2022 21:51:39 84.69 84.01 84.01 78.9 79.8 82.2 85.21 84.7 85.21 82.5 82.1 83.5
16/04/2022 21:51:40 78.98 83.81 84.01 78.9 79.8 82.2 80.36 84.72 85.21 82.5 82.1 83.5
16/04/2022 21:51:41 76.76 81.24 84.01 78.9 79.8 82.2 80.52 82.35 85.21 82.5 82.1 83.5
16/04/2022 21:51:42 80.76 81.38 84.01 78.9 79.8 82.2 82.29 82.6 85.21 82.5 82.1 83.5
16/04/2022 21:51:43 81.28 80.9 84.01 78.9 79.8 82.2 83.18 82.84 85.21 82.5 82.1 83.5
16/04/2022 21:51:44 77.28 80.98 84.01 78.9 79.8 82.2 80.6 82.88 85.21 82.5 82.1 83.5
16/04/2022 21:51:45 79.67 80.07 84.01 78.9 79.8 82.2 80.62 81.49 85.21 82.5 82.1 83.5
16/04/2022 21:51:46 77.09 79.99 84.01 78.9 79.8 82.2 80.45 81.83 84.72 82.5 82.1 83.5
16/04/2022 21:51:47 86.28 85.31 85.31 79 79.8 82.2 85.89 84.91 84.91 82.5 82.2 83.5
16/04/2022 21:51:48 81.68 84.61 85.31 79 79.8 82.2 82.78 84.87 84.91 82.5 82.2 83.5
16/04/2022 21:51:49 78.11 82.81 85.31 79 79.8 82.2 81.4 83.49 84.91 82.5 82.2 83.5
16/04/2022 21:51:50 78.17 80.47 85.31 79 79.8 82.2 81.83 82.21 84.91 82.6 82.2 83.5
16/04/2022 21:51:51 79.61 80.11 85.31 79 79.8 82.2 81.06 82.51 84.91 82.5 82.2 83.5
16/04/2022 21:51:52 78 79.18 85.31 79 79.8 82.2 81.55 81.62 84.91 82.6 82.2 83.5
16/04/2022 21:51:53 79.07 79.42 85.31 79.1 79.8 82.2 80.87 81.47 84.91 82.6 82.2 83.5
16/04/2022 21:51:54 76.48 79.34 85.31 79 79.8 82.2 78.73 81.64 84.91 82.6 82.2 83.5
16/04/2022 21:51:55 77.05 77.92 85.31 79 79.8 82.2 80.63 80.71 84.91 82.6 82.2 83.5
16/04/2022 21:51:56 76.92 78.09 85.31 79.1 79.8 82.2 79.97 80.62 84.91 82.6 82.2 83.5
16/04/2022 21:51:57 74.83 76.85 85.31 79.1 79.8 82.2 78.05 80.49 84.91 82.6 82.2 83.5
16/04/2022 21:51:58 73.77 75.6 85.31 79 79.8 82.2 78.47 78.99 84.91 82.6 82.2 83.5
16/04/2022 21:51:59 74.29 74.43 85.31 79 79.8 82.2 79.94 79.7 84.91 82.6 82.2 83.5
16/04/2022 21:52:00 78.99 78.69 85.31 79.1 79.8 82.1 80.51 80.59 84.91 82.6 82.2 83.5
16/04/2022 21:52:01 80.6 80.55 85.31 79.1 79.8 82.1 82.34 81.95 84.91 82.6 82.2 83.5
16/04/2022 21:52:02 74.89 79.56 85.31 79.1 79.8 82.1 79.36 81.64 84.91 82.6 82.2 83.5
16/04/2022 21:52:03 74.84 77.18 85.31 79.1 79.8 82.1 78.77 80.55 84.91 82.6 82.2 83.5
16/04/2022 21:52:04 77.59 77.21 85.31 79.1 79.8 82.1 81.15 80.89 84.91 82.6 82.2 83.5
16/04/2022 21:52:05 76.43 77.13 85.31 79 79.8 82.1 78.18 80.88 84.91 82.6 82.2 83.5
16/04/2022 21:52:06 79.35 78.65 85.31 79 79.8 82.1 82.01 81.48 84.91 82.6 82.2 83.5
16/04/2022 21:52:07 78.59 78.86 85.31 79.1 79.8 82.1 80.94 81.17 84.91 82.6 82.2 83.5
16/04/2022 21:52:08 78 78.97 85.31 79.1 79.8 82.1 81.08 81.53 84.91 82.6 82.2 83.5
16/04/2022 21:52:09 77.49 78.06 85.31 79.1 79.8 82.1 80.8 81.24 84.91 82.6 82.2 83.5
16/04/2022 21:52:10 78.17 78.59 85.31 79.1 79.8 82.1 80.04 80.73 84.91 82.6 82.2 83.5
16/04/2022 21:52:11 77.6 77.8 85.31 79.1 79.8 82.1 81.32 81.03 84.91 82.6 82.2 83.5
16/04/2022 21:52:12 78.9 78.6 85.31 79.1 79.8 82.1 81.92 81.73 84.91 82.6 82.2 83.5
16/04/2022 21:52:13 77.74 78.68 85.31 79.1 79.8 82.1 80.18 81.62 84.91 82.6 82.2 83.5
16/04/2022 21:52:14 83.29 82.62 85.31 79.1 79.8 82.1 84.08 83.76 84.91 82.7 82.2 83.5
16/04/2022 21:52:15 77.64 81.63 85.31 79.1 79.8 82.1 80.94 82.92 84.91 82.7 82.2 83.5
16/04/2022 21:52:16 79.45 80.16 85.31 79.1 79.8 82.1 81.96 82.49 84.91 82.7 82.2 83.5
16/04/2022 21:52:17 76.89 79.8 84.61 79.1 79.8 82.1 80.8 82.24 84.87 82.7 82.2 83.5
16/04/2022 21:52:18 74.69 78.23 82.81 79.1 79.8 82.1 80.09 81.18 83.76 82.7 82.2 83.5
16/04/2022 21:52:19 79.44 79.22 82.62 79.1 79.8 82.1 82.87 82.53 83.76 82.7 82.2 83.5
16/04/2022 21:52:20 77.06 78.53 82.62 79.1 79.8 82.1 81.02 82.11 83.76 82.7 82.2 83.5
16/04/2022 21:52:21 76.72 77.89 82.62 79.1 79.8 82.1 80.39 81.81 83.76 82.7 82.2 83.5
16/04/2022 21:52:22 79.77 79.6 82.62 79.2 79.8 82.1 82.86 82.58 83.76 82.7 82.2 83.5
16/04/2022 21:52:23 77.71 79.09 82.62 79.2 79.8 82.1 80.64 82.28 83.76 82.7 82.2 83.4
16/04/2022 21:52:24 75.86 78.32 82.62 79.2 79.8 82.1 79.1 81.49 83.76 82.7 82.2 83.4
16/04/2022 21:52:25 74.05 76.82 82.62 79.2 79.8 82.1 79.95 80.42 83.76 82.7 82.2 83.4
16/04/2022 21:52:26 75.75 75.93 82.62 79.2 79.8 82.1 78.48 80.38 83.76 82.7 82.2 83.4
16/04/2022 21:52:27 79.59 79.03 82.62 79.2 79.8 82.1 82.4 81.65 83.76 82.7 82.2 83.4
16/04/2022 21:52:28 72.48 78.13 82.62 79.2 79.8 82.1 79.66 81.2 83.76 82.7 82.2 83.4
16/04/2022 21:52:29 73.9 75.6 82.62 79.1 79.8 82.1 78.6 80.4 83.76 82.7 82.2 83.4
16/04/2022 21:52:30 77.7 77 82.62 79.1 79.8 82.1 80.35 80.11 83.76 82.7 82.2 83.4
16/04/2022 21:52:31 75.19 77.01 82.62 79.1 79.8 82.1 79.21 79.93 83.76 82.7 82.2 83.4
16/04/2022 21:52:32 76.39 76.35 82.62 79.1 79.8 82.1 78.81 79.72 83.76 82.7 82.2 83.4
16/04/2022 21:52:33 73.58 76.21 82.62 79.1 79.8 82.1 79.2 79.66 83.76 82.7 82.2 83.4
16/04/2022 21:52:34 75.5 75.27 82.62 79.1 79.8 82.1 80.23 80.17 83.76 82.7 82.2 83.4
16/04/2022 21:52:35 76.84 76.38 82.62 79.1 79.8 82.1 79.58 80.15 83.76 82.7 82.2 83.4
16/04/2022 21:52:36 75.22 76.34 82.62 79.1 79.8 82.1 80.33 80.44 83.76 82.7 82.2 83.4
16/04/2022 21:52:37 73.11 75.65 82.62 79.1 79.8 82.1 78.34 80.13 83.76 82.7 82.2 83.4
16/04/2022 21:52:38 75.08 74.98 82.62 79.1 79.8 82.1 79.83 79.88 83.76 82.7 82.2 83.4
16/04/2022 21:52:39 77.74 77.16 82.62 79.1 79.8 82.1 80.51 80.75 83.76 82.7 82.2 83.4
16/04/2022 21:52:40 75.27 76.39 82.62 79.1 79.8 82.1 79.85 80.37 83.76 82.7 82.2 83.4
16/04/2022 21:52:41 76.06 76.21 82.62 79.1 79.8 82.1 77.24 79.58 83.76 82.7 82.2 83.4
16/04/2022 21:52:42 75.27 76.21 82.62 79.1 79.8 82.1 79.07 79.28 83.76 82.7 82.2 83.4
16/04/2022 21:52:43 76.95 76.61 82.62 79.1 79.8 82.1 81.2 80.65 83.76 82.7 82.2 83.4
16/04/2022 21:52:44 78.41 77.85 81.63 79.1 79.8 82.1 81.39 81.19 82.92 82.7 82.2 83.4
16/04/2022 21:52:45 78.46 78.65 80.16 79.1 79.8 82.1 81.13 81.22 82.58 82.7 82.2 83.4
16/04/2022 21:52:46 78.8 78.87 79.8 79.1 79.8 82.1 82.03 82.17 82.58 82.7 82.2 83.4
16/04/2022 21:52:47 76.74 78.74 79.6 79.1 79.8 82 80.8 82.1 82.58 82.7 82.2 83.4
16/04/2022 21:52:48 75.99 77.45 79.6 79.1 79.8 82 80.2 81.24 82.58 82.7 82.2 83.4
16/04/2022 21:52:49 78.52 78.16 79.6 79.1 79.8 82 80.5 80.85 82.58 82.7 82.2 83.4
16/04/2022 21:52:50 76.78 77.76 79.6 79.1 79.8 82 81.09 81.17 82.58 82.7 82.2 83.4
16/04/2022 21:52:51 76.53 77.33 79.6 79.1 79.8 82 81.05 81.48 82.58 82.7 82.2 83.4
16/04/2022 21:52:52 76.12 76.97 79.09 79.1 79.8 82 80.4 81.3 82.28 82.7 82.2 83.4
16/04/2022 21:52:53 74.33 76.17 79.03 79.1 79.8 82 79.72 80.47 82.17 82.7 82.2 83.4
16/04/2022 21:52:54 76.46 76.1 79.03 79.1 79.8 82 81.51 81.16 82.17 82.7 82.2 83.4
16/04/2022 21:52:55 81.97 80.82 80.82 79.1 79.8 82 91.6 90.28 90.28 82.7 82.2 83.4
16/04/2022 21:52:56 77.95 81.01 81.01 79.1 79.8 82 84.82 90.34 90.34 82.8 82.2 83.4
16/04/2022 21:52:57 78.89 79.29 81.01 79.1 79.8 82 80.46 87.25 90.34 82.8 82.2 83.4
16/04/2022 21:52:58 77.44 78.86 81.01 79.1 79.8 82 80.07 84.31 90.34 82.8 82.2 83.4
16/04/2022 21:52:59 74.57 78.05 81.01 79.1 79.8 82 80.34 82.28 90.34 82.7 82.2 83.4
16/04/2022 21:53:00 79.83 79.53 81.01 79.1 79.8 82 81.45 81.79 90.34 82.7 82.2 83.4
16/04/2022 21:53:01 79.82 80.18 81.01 79.1 79.8 82 82.67 82.5 90.34 82.8 82.2 83.4
16/04/2022 21:53:02 77.96 79.55 81.01 79.1 79.8 82 81.82 82.26 90.34 82.7 82.2 83.4
16/04/2022 21:53:03 78.79 79.07 81.01 79.1 79.8 82 80.93 82.13 90.34 82.7 82.2 83.4
16/04/2022 21:53:04 78.84 79.21 81.01 79.1 79.8 82 81.58 81.68 90.34 82.7 82.2 83.4
16/04/2022 21:53:05 81.65 81.06 81.06 79.1 79.8 82 83.07 82.78 90.34 82.7 82.2 83.4
16/04/2022 21:53:06 78.33 80.91 81.06 79.1 79.8 82 79.82 82.47 90.34 82.7 82.2 83.4
16/04/2022 21:53:07 77.28 79.61 81.06 79.1 79.8 82 78.69 81.05 90.34 82.7 82.2 83.4
16/04/2022 21:53:08 76.47 78.39 81.06 79.1 79.8 82 80.91 81.24 90.34 82.7 82.2 83.4
16/04/2022 21:53:09 76.03 77.33 81.06 79.1 79.8 82 80.97 81.06 90.34 82.7 82.2 83.4
16/04/2022 21:53:10 77.71 77.69 81.06 79.1 79.8 82 81 81.54 90.34 82.7 82.2 83.4
16/04/2022 21:53:11 78.06 78.3 81.06 79.1 79.8 82 81.96 81.83 90.34 82.7 82.2 83.4
16/04/2022 21:53:12 80.36 79.94 81.06 79.1 79.7 82 82.24 82.36 90.34 82.7 82.2 83.4
16/04/2022 21:53:13 78.21 79.69 81.06 79.1 79.7 82 80.51 82.2 90.34 82.7 82.2 83.4
16/04/2022 21:53:14 79.78 79.65 81.06 79.1 79.8 82 82.07 81.96 90.34 82.7 82.2 83.4
16/04/2022 21:53:15 78.17 79.31 81.06 79.1 79.8 82 81.17 82.11 90.34 82.7 82.2 83.4
16/04/2022 21:53:16 81.63 81.05 81.06 79.1 79.8 82 82.7 82.39 90.34 82.7 82.2 83.4
16/04/2022 21:53:17 81.16 81.5 81.5 79.1 79.8 82 83.33 83.33 90.34 82.7 82.2 83.4
16/04/2022 21:53:18 78.39 81.1 81.5 79.1 79.8 82 81.33 83.06 90.34 82.7 82.2 83.4
16/04/2022 21:53:19 84.88 83.91 83.91 79.2 79.8 82 85.89 84.99 90.34 82.7 82.2 83.4
16/04/2022 21:53:20 83.74 84.25 84.25 79.2 79.8 82 85.16 85.33 90.34 82.7 82.2 83.4
16/04/2022 21:53:21 81.53 83.89 84.25 79.2 79.8 82 83.05 85.24 90.34 82.7 82.2 83.4
16/04/2022 21:53:22 80.18 82.46 84.25 79.2 79.8 82 83.24 83.87 90.34 82.7 82.3 83.4
16/04/2022 21:53:23 79.5 81.26 84.25 79.2 79.8 82 81.76 83.62 90.34 82.7 82.3 83.4
16/04/2022 21:53:24 79.12 80.31 84.25 79.2 79.8 82 81.34 82.65 90.34 82.7 82.3 83.4
16/04/2022 21:53:25 80.23 80.53 84.25 79.2 79.8 82 82.71 82.64 90.34 82.7 82.3 83.4
16/04/2022 21:53:26 77.34 80.09 84.25 79.2 79.8 82 80.1 82.58 87.25 82.7 82.3 83.4
16/04/2022 21:53:27 75.7 78.61 84.25 79.2 79.8 82 81.31 81.9 85.33 82.7 82.3 83.4
16/04/2022 21:53:28 80.75 80.23 84.25 79.2 79.8 82 82.89 82.82 85.33 82.7 82.3 83.4
16/04/2022 21:53:29 76.18 79.78 84.25 79.2 79.8 82 79.99 82.58 85.33 82.7 82.3 83.4
16/04/2022 21:53:30 75.74 77.71 84.25 79.2 79.8 82 81.04 81.55 85.33 82.6 82.2 83.4
16/04/2022 21:53:31 77.48 77.41 84.25 79.2 79.8 82 81.6 81.5 85.33 82.6 82.2 83.4
16/04/2022 21:53:32 75.94 77.19 84.25 79.2 79.8 82 79.24 81.68 85.33 82.6 82.2 83.4
16/04/2022 21:53:33 75.22 76.4 84.25 79.2 79.8 82 78.7 79.93 85.33 82.6 82.2 83.4
16/04/2022 21:53:34 76.08 76.28 84.25 79.2 79.8 82 79.04 79.47 85.33 82.6 82.2 83.4
16/04/2022 21:53:35 74.47 75.88 84.25 79.2 79.8 82 77.06 79.1 85.33 82.6 82.2 83.4
16/04/2022 21:53:36 71.96 75.04 84.25 79.2 79.7 82 77.89 78.33 85.33 82.6 82.2 83.4
16/04/2022 21:53:37 73.63 73.73 84.25 79.2 79.7 82 77.81 78.05 85.33 82.6 82.2 83.4
16/04/2022 21:53:38 79.78 79.15 84.25 79.2 79.7 82 80.94 80.46 85.33 82.6 82.2 83.4
16/04/2022 21:53:39 76.13 78.88 84.25 79.2 79.7 82 78.63 80.21 85.33 82.6 82.2 83.4
16/04/2022 21:53:40 76 77.75 84.25 79.2 79.7 82 79.54 79.92 85.33 82.5 82.2 83.4
16/04/2022 21:53:41 74.95 76.32 84.25 79.2 79.7 82 77.47 79.31 85.33 82.5 82.2 83.4
16/04/2022 21:53:42 76.98 76.87 84.25 79.2 79.7 82 79.97 79.72 85.33 82.5 82.2 83.4
16/04/2022 21:53:43 78.87 78.41 84.25 79.2 79.7 82 81.68 81.2 85.33 82.6 82.2 83.4
16/04/2022 21:53:44 80.1 79.83 84.25 79.2 79.7 82 81.93 81.86 85.33 82.6 82.2 83.4
16/04/2022 21:53:45 79.68 80.36 84.25 79.2 79.7 82 80.48 82.12 85.33 82.6 82.2 83.4
16/04/2022 21:53:46 78.97 79.7 84.25 79.2 79.7 82 80.14 80.88 85.33 82.5 82.2 83.4
16/04/2022 21:53:47 77.76 79.17 84.25 79.2 79.7 82 79.41 80.46 85.33 82.5 82.2 83.4
16/04/2022 21:53:48 81.58 80.64 84.25 79.2 79.7 82 82.13 81.39 85.33 82.5 82.2 83.4
16/04/2022 21:53:49 79.66 80.67 84.25 79.2 79.7 82 81.17 81.78 85.33 82.5 82.2 83.4
16/04/2022 21:53:50 80.49 80.55 83.89 79.3 79.7 82 81.84 81.73 85.24 82.5 82.2 83.4
16/04/2022 21:53:51 78.56 80.41 82.46 79.3 79.7 82 80.56 81.76 83.87 82.5 82.2 83.4
16/04/2022 21:53:52 77.94 79.32 81.26 79.3 79.7 82 80.57 81.11 83.62 82.5 82.2 83.4
16/04/2022 21:53:53 77.21 78.73 80.67 79.3 79.7 82 79.54 80.93 82.82 82.5 82.2 83.4
16/04/2022 21:53:54 75.82 77.72 80.67 79.3 79.7 82 78.71 79.99 82.82 82.5 82.2 83.4
16/04/2022 21:53:55 76.51 76.77 80.67 79.3 79.7 82 80.45 80.76 82.82 82.5 82.2 83.4
16/04/2022 21:53:56 74.21 76.63 80.67 79.3 79.7 82 79.4 80.45 82.82 82.5 82.2 83.4
16/04/2022 21:53:57 89.06 87.5 87.5 79.4 79.7 82 89.04 87.61 87.61 82.5 82.2 83.4
16/04/2022 21:53:58 83.09 87.25 87.5 79.4 79.7 82 84.77 87.37 87.61 82.5 82.2 83.4
16/04/2022 21:53:59 79.58 84.96 87.5 79.4 79.7 82 83.21 85.75 87.61 82.6 82.2 83.4
16/04/2022 21:54:00 74.99 82.42 87.5 79.4 79.7 82 79.46 84.43 87.61 82.6 82.2 83.4
16/04/2022 21:54:01 73.52 79.21 87.5 79.4 79.7 82 81.34 82.05 87.61 82.5 82.2 83.4
16/04/2022 21:54:02 72.59 76.6 87.5 79.4 79.7 82 79.87 81.45 87.61 82.5 82.2 83.4
16/04/2022 21:54:03 77.22 77.07 87.5 79.4 79.7 82 80.7 80.97 87.61 82.5 82.2 83.4
16/04/2022 21:54:04 77.02 77.5 87.5 79.4 79.7 82 81.59 81.59 87.61 82.5 82.2 83.4
16/04/2022 21:54:05 74.09 76.84 87.5 79.4 79.7 82 79.14 81.37 87.61 82.5 82.2 83.4
16/04/2022 21:54:06 75.49 75.75 87.5 79.4 79.7 82 80.85 81.11 87.61 82.5 82.2 83.4
16/04/2022 21:54:07 74.59 75.82 87.5 79.4 79.7 82 81.09 81.05 87.61 82.5 82.2 83.4
16/04/2022 21:54:08 81.12 80.98 87.5 79.4 79.7 82 82.99 83.18 87.61 82.5 82.2 83.4
16/04/2022 21:54:09 80.59 82.23 87.5 79.5 79.7 82 83.68 84.24 87.61 82.5 82.2 83.4
16/04/2022 21:54:10 80.38 80.94 87.5 79.5 79.7 82 82.95 83.45 87.61 82.5 82.2 83.4
16/04/2022 21:54:11 76.3 80.77 87.5 79.5 79.7 82 79.76 83.24 87.61 82.5 82.2 83.4
16/04/2022 21:54:12 75.84 78.55 87.5 79.5 79.7 82 80.81 81.56 87.61 82.5 82.2 83.4
16/04/2022 21:54:13 77.98 78.14 87.5 79.5 79.7 82 81.08 81.47 87.61 82.5 82.2 83.4
16/04/2022 21:54:14 79.36 79.05 87.5 79.5 79.7 82 81.62 81.68 87.61 82.5 82.2 83.4
16/04/2022 21:54:15 77.1 79.02 87.5 79.5 79.7 82 81.4 81.71 87.61 82.5 82.2 83.4
16/04/2022 21:54:16 77.34 77.93 87.5 79.5 79.7 82 80.6 81.55 87.61 82.5 82.2 83.4
16/04/2022 21:54:17 79.2 79.07 87.5 79.5 79.7 82 81.82 81.75 87.61 82.5 82.2 83.4
16/04/2022 21:54:18 81.12 80.68 87.5 79.5 79.7 82 83.58 83.03 87.61 82.5 82.2 83.4
16/04/2022 21:54:19 81.35 81.35 87.5 79.5 79.7 82 82.97 83.22 87.61 82.5 82.2 83.4
16/04/2022 21:54:20 78.49 81.31 87.5 79.4 79.7 82 81.44 83.18 87.61 82.5 82.2 83.4
16/04/2022 21:54:21 78.77 79.84 87.5 79.4 79.7 82 80.98 82.4 87.61 82.5 82.2 83.4
16/04/2022 21:54:22 79.31 79.44 87.5 79.4 79.7 82 81.57 81.62 87.61 82.5 82.2 83.4
16/04/2022 21:54:23 75.87 79.36 87.5 79.4 79.7 82 78.34 81.55 87.61 82.5 82.2 83.4
16/04/2022 21:54:24 78.62 78.68 87.5 79.4 79.7 82 79.8 80.28 87.61 82.5 82.2 83.4
16/04/2022 21:54:25 85.67 84.23 87.5 79.5 79.7 82 85.99 84.77 87.61 82.5 82.2 83.4
16/04/2022 21:54:26 83.15 83.97 87.5 79.5 79.7 82 83.5 84.34 87.61 82.5 82.2 83.4
16/04/2022 21:54:27 77.97 83.44 87.25 79.5 79.7 82 79.17 83.78 87.37 82.5 82.2 83.4
16/04/2022 21:54:28 87.2 86.44 86.44 79.5 79.8 82 86.16 85.56 85.75 82.5 82.3 83.4
16/04/2022 21:54:29 78.45 86.06 86.44 79.5 79.7 82 79.73 85.23 85.56 82.5 82.3 83.4
16/04/2022 21:54:30 80.51 83.02 86.44 79.5 79.8 82 81.11 82.96 85.56 82.5 82.3 83.4
16/04/2022 21:54:31 78.88 81.71 86.44 79.5 79.8 82 79.55 81.85 85.56 82.5 82.3 83.4
16/04/2022 21:54:32 76.66 79.87 86.44 79.5 79.7 82 78.23 80.45 85.56 82.4 82.2 83.4
16/04/2022 21:54:33 76.19 78.11 86.44 79.5 79.7 82 78.12 79.11 85.56 82.4 82.2 83.4
16/04/2022 21:54:34 79.3 78.66 86.44 79.5 79.7 82 80.3 79.77 85.56 82.4 82.2 83.4
16/04/2022 21:54:35 79.31 79.43 86.44 79.5 79.7 82 80.31 80.38 85.56 82.4 82.2 83.4
16/04/2022 21:54:36 77.34 79.28 86.44 79.5 79.7 82 78.6 80.38 85.56 82.4 82.2 83.4
16/04/2022 21:54:37 75.73 77.67 86.44 79.5 79.7 82 76.6 78.83 85.56 82.4 82.2 83.4
16/04/2022 21:54:38 77.29 77.18 86.44 79.5 79.7 82 78.14 78.15 85.56 82.4 82.2 83.4
16/04/2022 21:54:39 75.54 77.37 86.44 79.5 79.7 82 76.51 78.25 85.56 82.4 82.2 83.4
16/04/2022 21:54:40 77.31 77.3 86.44 79.5 79.6 82 78.72 78.54 85.56 82.3 82.2 83.4
16/04/2022 21:54:41 79.94 79.29 86.44 79.5 79.6 82 80.74 80.25 85.56 82.3 82.2 83.4
16/04/2022 21:54:42 74.74 79.29 86.44 79.5 79.6 82 75.94 80.25 85.56 82.3 82.2 83.4
16/04/2022 21:54:43 76.72 77.1 86.44 79.5 79.6 82 77.67 78.21 85.56 82.3 82.2 83.4
16/04/2022 21:54:44 78.39 78.15 86.44 79.5 79.6 82 79.57 79.23 85.56 82.3 82.2 83.4
16/04/2022 21:54:45 78.69 79.23 86.44 79.5 79.6 82 79.4 80.07 85.56 82.3 82.2 83.4
16/04/2022 21:54:46 77.67 78.28 86.44 79.5 79.6 82 78.57 79.08 85.56 82.3 82.2 83.4
16/04/2022 21:54:47 75.6 77.87 86.44 79.5 79.6 82 76.17 78.78 85.56 82.3 82.2 83.4
16/04/2022 21:54:48 77.92 77.5 86.44 79.5 79.6 82 78.7 78.28 85.56 82.3 82.2 83.4
16/04/2022 21:54:49 76.77 77.84 86.44 79.5 79.6 82 78.01 78.69 85.56 82.3 82.2 83.4
16/04/2022 21:54:50 75.82 77.04 86.44 79.5 79.6 82 76.88 78 85.56 82.2 82.2 83.4
16/04/2022 21:54:51 72.75 76.21 86.44 79.5 79.6 82 74.46 77.35 85.56 82.2 82.2 83.4
16/04/2022 21:54:52 73.99 74.3 86.44 79.5 79.6 82 75.34 75.67 85.56 82.2 82.2 83.4
16/04/2022 21:54:53 75.44 75.28 86.44 79.5 79.6 82 77.12 76.86 85.56 82.2 82.2 83.4
16/04/2022 21:54:54 74.79 75.63 86.44 79.5 79.6 82 78.14 77.82 85.56 82.2 82.2 83.4
16/04/2022 21:54:55 76.64 76.18 86.44 79.4 79.6 82 80.1 79.6 85.56 82.2 82.2 83.4
16/04/2022 21:54:56 78.21 77.97 86.44 79.4 79.6 82 79.26 79.98 85.56 82.2 82.2 83.4
16/04/2022 21:54:57 77.96 78.32 86.44 79.4 79.6 82 79.59 80 85.56 82.2 82.1 83.4
16/04/2022 21:54:58 78.71 78.37 86.06 79.4 79.6 82 80.23 79.98 85.23 82.2 82.1 83.4
16/04/2022 21:54:59 74.82 78.28 83.02 79.4 79.6 82 77.8 79.86 82.96 82.2 82.1 83.4
16/04/2022 21:55:00 75.63 76.6 81.71 79.4 79.5 82 79.04 79.23 81.85 82.1 82.1 83.4
16/04/2022 21:55:01 76.71 76.54 79.87 79.4 79.5 82 78.69 79.03 80.45 82.1 82.1 83.4
16/04/2022 21:55:02 80.08 79.61 79.61 79.4 79.5 82 81.57 81.2 81.2 82.1 82.1 83.4
16/04/2022 21:55:03 78.42 79.76 79.76 79.4 79.5 82 79.79 81.33 81.33 82.1 82.1 83.4
16/04/2022 21:55:04 81.64 81.29 81.29 79.4 79.5 82 82.94 82.46 82.46 82.1 82.1 83.4
16/04/2022 21:55:05 78.23 80.58 81.29 79.2 79.5 82 80.09 82.02 82.46 82 82.1 83.4
16/04/2022 21:55:06 77.54 79.15 81.29 79.1 79.5 82 79.52 80.67 82.46 81.9 82.1 83.4
16/04/2022 21:55:07 79.59 79.23 81.29 79.1 79.5 82 81.37 81.03 82.46 81.9 82.1 83.4
16/04/2022 21:55:08 79.35 79.51 81.29 79.1 79.5 82 80.79 81.05 82.46 81.9 82.1 83.4
16/04/2022 21:55:09 80.53 80.46 81.29 79.1 79.5 82 82.38 82.21 82.46 81.9 82.1 83.4
16/04/2022 21:55:10 83.11 82.42 82.42 79.1 79.5 82 83.95 83.77 83.77 81.9 82.1 83.4
16/04/2022 21:55:11 80.89 82.19 82.42 79.1 79.5 82 82.62 83.17 83.77 81.9 82.1 83.4
16/04/2022 21:55:12 80.22 81.83 82.42 79.1 79.5 82 83.42 84.22 84.22 81.9 82.1 83.4
16/04/2022 21:55:13 77.33 80.43 82.42 79.1 79.5 82 79.84 82.83 84.22 81.9 82.1 83.4
16/04/2022 21:55:14 75.18 78.92 82.42 79.1 79.5 82 78.82 81.43 84.22 81.9 82.1 83.4
16/04/2022 21:55:15 74.14 76.84 82.42 79.1 79.5 82 76.12 80.08 84.22 81.9 82.1 83.4
16/04/2022 21:55:16 76.77 76.37 82.42 79 79.5 82 79.44 78.89 84.22 81.9 82.1 83.4
16/04/2022 21:55:17 79.75 79.57 82.42 79 79.5 82 80.95 81 84.22 81.8 82.1 83.4
16/04/2022 21:55:18 79.23 79.73 82.42 79 79.5 82 80.22 80.65 84.22 81.8 82.1 83.4
16/04/2022 21:55:19 78.56 78.84 82.42 79 79.5 82 80.76 80.62 84.22 81.8 82.1 83.4
16/04/2022 21:55:20 78.57 79.18 82.42 79 79.5 82 80.65 81.05 84.22 81.8 82.1 83.4
16/04/2022 21:55:21 76.51 78.6 82.42 79 79.5 82 79.37 80.64 84.22 81.8 82.1 83.4
16/04/2022 21:55:22 73.87 77.37 82.42 79 79.5 82 77.45 79.92 84.22 81.8 82.1 83.4
16/04/2022 21:55:23 75.76 76.11 82.42 79 79.4 82 78.65 79.05 84.22 81.8 82.1 83.4
16/04/2022 21:55:24 77.59 77.09 82.42 79 79.4 82 79.67 79.31 84.22 81.8 82.1 83.4
16/04/2022 21:55:25 78.16 78.28 82.42 79 79.4 82 79.48 79.74 84.22 81.7 82.1 83.4
16/04/2022 21:55:26 75.85 77.38 82.42 79 79.4 82 79.25 79.5 84.22 81.7 82.1 83.4
16/04/2022 21:55:27 76.22 76.99 82.42 79 79.4 82 78.84 79.68 84.22 81.7 82.1 83.4
16/04/2022 21:55:28 77.94 78.01 82.42 79 79.4 82 80.02 80.17 84.22 81.7 82.1 83.4
16/04/2022 21:55:29 74.5 77.16 82.42 79 79.4 82 77.2 79.48 84.22 81.7 82.1 83.4
16/04/2022 21:55:30 76.87 76.66 82.42 79 79.4 82 79.1 79.02 84.22 81.7 82 83.4
16/04/2022 21:55:31 78.8 78.31 82.42 79 79.4 82 80.54 80.22 84.22 81.7 82 83.4
16/04/2022 21:55:32 81.81 81.19 82.42 79 79.4 82 82.6 82.18 84.22 81.7 82 83.4
16/04/2022 21:55:33 81.74 81.94 82.42 79 79.4 82 82.29 82.54 84.22 81.7 82 83.4
16/04/2022 21:55:34 78.19 81.34 82.42 79 79.4 82 80.47 82.1 84.22 81.7 82 83.4
16/04/2022 21:55:35 77.85 79.69 82.42 79 79.4 82 79.93 81.02 84.22 81.6 82 83.4
16/04/2022 21:55:36 85.26 84.31 84.31 79 79.4 82 85.05 84.23 84.23 81.7 82 83.4
16/04/2022 21:55:37 78.98 84.21 84.31 79 79.4 82 80.65 84.15 84.23 81.6 82 83.4
16/04/2022 21:55:38 76.76 81.64 84.31 79 79.4 82 78.9 82.23 84.23 81.6 82 83.4
16/04/2022 21:55:39 77.92 79.21 84.31 79 79.4 82 79.7 80.54 84.23 81.6 82 83.4
16/04/2022 21:55:40 76.72 78.92 84.31 79 79.4 82 79.83 80.71 84.23 81.6 82 83.4
16/04/2022 21:55:41 79.12 79.04 84.31 79.1 79.4 82 80.72 80.98 84.23 81.6 82 83.4
16/04/2022 21:55:42 79.26 79.21 84.31 79 79.4 82 80.93 80.99 84.23 81.6 82 83.4
16/04/2022 21:55:43 76.57 79.09 84.31 79 79.4 82 79.53 80.85 84.23 81.6 82 83.4
16/04/2022 21:55:44 77.08 77.73 84.31 79 79.4 82 78.66 80.13 84.23 81.6 82 83.4
16/04/2022 21:55:45 78.09 78.03 84.31 79 79.4 82 79.87 79.82 84.23 81.5 82 83.4
16/04/2022 21:55:46 79.96 79.72 84.31 79 79.4 82 80.98 80.78 84.23 81.5 82 83.4
16/04/2022 21:55:47 77.14 79.21 84.31 79 79.4 82 79.36 80.48 84.23 81.5 82 83.4
16/04/2022 21:55:48 79.94 79.67 84.31 79 79.4 82 81.91 81.5 84.23 81.5 82 83.3
16/04/2022 21:55:49 79.08 79.65 84.31 79 79.4 82 80.32 81.06 84.23 81.5 82 83.3
16/04/2022 21:55:50 78.48 78.97 84.31 79 79.4 82 80.35 80.69 84.23 81.5 82 83.3
16/04/2022 21:55:51 77.04 78.73 84.31 78.9 79.4 82 78.74 80.5 84.23 81.4 82 83.3
16/04/2022 21:55:52 78.76 79.21 84.31 78.9 79.4 82 81 80.89 84.23 81.4 82 83.3
16/04/2022 21:55:53 78.89 78.77 84.31 78.9 79.4 82 80.58 80.74 84.23 81.4 82 83.3
16/04/2022 21:55:54 77.8 79.13 84.31 78.8 79.4 82 79.55 80.63 84.23 81.4 82 83.3
16/04/2022 21:55:55 79.53 79.79 84.31 78.8 79.4 82 82.67 82.28 84.23 81.4 82 83.3
16/04/2022 21:55:56 76.19 78.91 84.31 78.8 79.4 82 78.67 81.82 84.23 81.4 82 83.3
16/04/2022 21:55:57 76.56 77.55 84.31 78.8 79.4 82 78.74 80.3 84.23 81.4 82 83.3
16/04/2022 21:55:58 78.75 78.66 84.31 78.8 79.4 82 80.28 80.52 84.23 81.4 82 83.3
16/04/2022 21:55:59 77.37 78.04 84.31 78.8 79.4 82 80.08 80.17 84.23 81.3 82 83.3
16/04/2022 21:56:00 76.37 78.21 84.31 78.8 79.4 82 79.42 80.3 84.23 81.3 82 83.3
16/04/2022 21:56:01 79.26 78.99 84.31 78.8 79.4 82 81.17 80.98 84.23 81.3 82 83.3
16/04/2022 21:56:02 81.22 80.51 84.31 78.9 79.4 82 82.9 82.45 84.23 81.3 82 83.3
16/04/2022 21:56:03 79.07 80.54 84.31 78.9 79.4 82 80.63 82.36 84.23 81.3 82 83.3
16/04/2022 21:56:04 82.99 82.91 84.31 78.9 79.4 82 83.95 83.99 84.23 81.3 82 83.3
16/04/2022 21:56:05 81.35 82.71 84.31 78.9 79.4 82 82.51 83.79 84.23 81.3 82 83.3
16/04/2022 21:56:06 83.28 83.23 84.21 78.9 79.4 82 84.29 84.19 84.19 81.3 82 83.3
16/04/2022 21:56:07 78.37 83.19 83.23 78.9 79.4 82 81.09 84.15 84.19 81.3 82 83.3
16/04/2022 21:56:08 79.47 80.77 83.23 78.9 79.4 82 81.32 82.42 84.19 81.3 82 83.3
16/04/2022 21:56:09 77.27 80.08 83.23 78.9 79.4 82 79.85 81.86 84.19 81.3 82 83.3
16/04/2022 21:56:10 82.75 81.94 83.23 79 79.4 82 83.79 83.07 84.19 81.3 82 83.3
16/04/2022 21:56:11 76.57 81.87 83.23 79 79.4 82 78.77 83.04 84.19 81.3 82 83.3
16/04/2022 21:56:12 79.64 80.3 83.23 79 79.4 82 81.26 81.8 84.19 81.3 82 83.3
16/04/2022 21:56:13 80.89 81.17 83.23 79 79.4 82 81.58 82.02 84.19 81.3 82 83.3
16/04/2022 21:56:14 79.86 81.72 83.23 79 79.4 82 81.79 82.79 84.19 81.3 82 83.3
16/04/2022 21:56:15 77.81 80.15 83.23 79 79.4 82 79.4 81.59 84.19 81.3 82 83.3
16/04/2022 21:56:16 77.7 78.92 83.23 79 79.4 82 79.33 80.65 84.19 81.2 81.9 83.3
16/04/2022 21:56:17 80.88 80.45 83.23 79 79.4 82 81.84 81.45 84.19 81.2 81.9 83.3
16/04/2022 21:56:18 79.79 80.84 83.23 79 79.4 82 80.99 81.69 84.19 81.2 81.9 83.3
16/04/2022 21:56:19 76.7 79.91 83.23 79 79.4 82 79.77 81.09 84.19 81.2 81.9 83.3
16/04/2022 21:56:20 78.46 78.69 83.23 79 79.4 82 80.63 80.8 84.19 81.2 82 83.3
16/04/2022 21:56:21 78.55 78.62 83.23 79 79.4 82 80.64 80.78 84.19 81.2 82 83.3
16/04/2022 21:56:22 76.03 78.55 83.23 79 79.4 82 78.79 80.89 84.19 81.2 81.9 83.3
16/04/2022 21:56:23 78.12 78.32 83.23 79 79.3 82 80.19 80.5 84.19 81.2 81.9 83.3
16/04/2022 21:56:24 78.77 78.46 83.23 79 79.3 82 80.96 80.6 84.19 81.2 81.9 83.3
16/04/2022 21:56:25 77.47 78.95 83.23 78.9 79.3 82 79.57 80.79 84.19 81.2 81.9 83.3
16/04/2022 21:56:26 75.86 77.58 83.23 78.9 79.3 82 78.58 79.82 84.19 81.2 81.9 83.3
16/04/2022 21:56:27 78.44 78.29 83.23 78.9 79.3 82 79.44 79.72 84.19 81.2 81.9 83.3
16/04/2022 21:56:28 79.95 79.31 83.23 79 79.3 82 81.77 81 84.19 81.2 81.9 83.3
16/04/2022 21:56:29 79.44 79.55 83.23 79 79.3 82 81.21 81.25 84.19 81.2 82 83.3
16/04/2022 21:56:30 80.34 80.27 83.23 79 79.4 82 81.95 81.85 84.19 81.2 82 83.3
16/04/2022 21:56:31 79.66 80.48 83.23 79 79.4 82 81.18 81.97 84.19 81.2 82 83.3
16/04/2022 21:56:32 79.07 79.93 83.23 79 79.4 82 80.23 81.39 84.19 81.2 82 83.3
16/04/2022 21:56:33 81.47 80.94 83.23 79 79.4 82 82.21 81.82 84.19 81.2 82 83.3
16/04/2022 21:56:34 78.28 80.94 83.23 79 79.4 82 79.71 81.9 84.19 81.2 82 83.3
16/04/2022 21:56:35 79.2 79.57 83.23 79 79.4 82 80.69 80.97 84.19 81.2 82 83.3
16/04/2022 21:56:36 78.04 79.27 83.19 79 79.4 82 80.15 80.63 84.15 81.2 82 83.3
16/04/2022 21:56:37 76.86 78.64 81.94 79 79.4 82 78.81 80.3 83.07 81.2 81.9 83.3
16/04/2022 21:56:38 76.27 77.77 81.94 78.9 79.4 82 79.14 79.62 83.07 81.2 81.9 83.3
16/04/2022 21:56:39 85.44 84.94 84.94 79 79.4 82 86.02 85.6 85.6 81.2 82 83.3
16/04/2022 21:56:40 80.51 84.04 84.94 79 79.4 82 81.85 84.77 85.6 81.2 82 83.3
16/04/2022 21:56:41 77.51 82.34 84.94 79 79.4 82 79.23 83.33 85.6 81.2 81.9 83.3
16/04/2022 21:56:42 77.09 79.91 84.94 78.9 79.4 82 78.91 81.1 85.6 81.2 81.9 83.3
16/04/2022 21:56:43 75.54 78.03 84.94 78.9 79.4 82 78.34 79.6 85.6 81.1 81.9 83.3
16/04/2022 21:56:44 79.39 79.13 84.94 78.9 79.4 82 80.6 80.39 85.6 81.1 81.9 83.3
16/04/2022 21:56:45 77.47 78.88 84.94 78.9 79.4 82 79.28 80.28 85.6 81.1 81.9 83.3
16/04/2022 21:56:46 77.19 77.93 84.94 78.9 79.4 82 79.46 79.95 85.6 81.1 81.9 83.3
16/04/2022 21:56:47 78.08 78.03 84.94 78.9 79.4 82 80.05 79.95 85.6 81.1 81.9 83.3
16/04/2022 21:56:48 78.13 78.48 84.94 78.8 79.4 82 80.43 80.6 85.6 81.1 81.9 83.3
16/04/2022 21:56:49 75.66 77.89 84.94 78.8 79.4 82 78.12 80.02 85.6 81.1 81.9 83.3
16/04/2022 21:56:50 77.83 78.09 84.94 78.8 79.4 82 79.38 79.7 85.6 81.1 81.9 83.3
16/04/2022 21:56:51 77.51 77.75 84.94 78.8 79.4 82 79.23 79.61 85.6 81.1 81.9 83.3
16/04/2022 21:56:52 78.75 78.24 84.94 78.8 79.4 82 80.52 80.02 85.6 81.1 81.9 83.3
16/04/2022 21:56:53 77.31 78.35 84.94 78.8 79.4 82 79.15 80.15 85.6 81.1 81.9 83.3
16/04/2022 21:56:54 80.43 79.79 84.94 78.8 79.4 82 81.58 81 85.6 81.1 81.9 83.3
16/04/2022 21:56:55 79.91 80.63 84.94 78.8 79.4 82 81.56 81.69 85.6 81.1 81.9 83.3
16/04/2022 21:56:56 78.86 79.74 84.94 78.9 79.4 82 80.43 81.26 85.6 81.1 81.9 83.3
16/04/2022 21:56:57 79.57 79.81 84.94 78.9 79.4 82 81.2 81.34 85.6 81.1 81.9 83.3
16/04/2022 21:56:58 82.52 81.91 84.94 78.9 79.4 82 82.36 82.47 85.6 81.1 81.9 83.3
16/04/2022 21:56:59 77.64 81.22 84.94 78.9 79.4 82 79.64 81.6 85.6 81.1 81.9 83.3
16/04/2022 21:57:00 78.39 79.8 84.94 78.9 79.4 82 80.09 80.81 85.6 81.1 81.9 83.3
16/04/2022 21:57:01 74.27 78.63 84.94 78.9 79.4 82 77.24 80.06 85.6 81.1 81.9 83.3
16/04/2022 21:57:02 75.46 76.43 84.94 78.9 79.4 82 78.96 78.92 85.6 81.1 81.9 83.3
16/04/2022 21:57:03 76.83 76.69 84.94 78.9 79.4 82 78.62 78.96 85.6 81.1 81.9 83.3
16/04/2022 21:57:04 78.7 78.24 84.94 78.9 79.4 82 80.39 79.9 85.6 81.1 81.9 83.3
16/04/2022 21:57:05 80.25 79.94 84.94 78.9 79.4 82 81.44 81.18 85.6 81.1 81.9 83.3
16/04/2022 21:57:06 77.24 79.71 84.94 78.9 79.4 82 79.92 80.93 85.6 81.1 81.9 83.3
16/04/2022 21:57:07 77.43 78.52 84.94 78.9 79.4 82 80.89 81.07 85.6 81.1 81.9 83.3
16/04/2022 21:57:08 81.5 81.12 84.94 78.9 79.4 82 82.31 82.28 85.6 81.1 81.9 83.3
16/04/2022 21:57:09 80.46 81.59 84.04 78.9 79.4 82 81.34 82.54 84.77 81.1 81.9 83.3
16/04/2022 21:57:10 77.25 80.27 82.34 78.9 79.4 82 79.45 81.39 83.33 81.1 81.9 83.3
16/04/2022 21:57:11 76.85 78.76 81.91 78.9 79.4 82 79.2 80.29 82.54 81.1 81.9 83.3
16/04/2022 21:57:12 75.47 77.5 81.91 78.9 79.4 82 78.7 79.6 82.54 81.1 81.9 83.3
16/04/2022 21:57:13 76.91 77.01 81.91 78.9 79.4 82 79.12 79.34 82.54 81.1 81.9 83.3
16/04/2022 21:57:14 77.03 77.29 81.91 78.9 79.4 82 79.37 79.51 82.54 81 81.9 83.3
16/04/2022 21:57:15 77.02 77.72 81.91 78.9 79.4 82 78.74 79.64 82.54 81 81.9 83.3
16/04/2022 21:57:16 78.39 77.96 81.91 78.9 79.4 82 80.35 79.98 82.54 81 81.9 83.3
16/04/2022 21:57:17 79.62 79.03 81.91 78.9 79.4 82 80.78 80.71 82.54 81 81.9 83.3
16/04/2022 21:57:18 78.74 79.04 81.91 78.9 79.4 82 80.83 80.78 82.54 81 81.9 83.3
16/04/2022 21:57:19 74.79 78.86 81.91 78.9 79.4 82 78.76 80.63 82.54 81 81.9 83.3
16/04/2022 21:57:20 77.25 77.49 81.91 78.9 79.4 82 78.98 79.65 82.54 81 81.9 83.3
16/04/2022 21:57:21 76.63 77.27 81.91 78.9 79.4 82 79.19 79.52 82.54 81 81.9 83.3
16/04/2022 21:57:22 78.98 78.31 81.91 78.9 79.4 82 81.06 80.79 82.54 81 81.9 83.3
16/04/2022 21:57:23 76.15 78.15 81.91 78.9 79.4 82 79.19 80.23 82.54 81 81.9 83.3
16/04/2022 21:57:24 77.01 77.33 81.91 78.9 79.4 82 79.85 80.09 82.54 81 81.9 83.3
16/04/2022 21:57:25 78.68 78.3 81.91 78.9 79.4 82 79.8 79.93 82.54 81 81.9 83.3
16/04/2022 21:57:26 78.67 79.07 81.91 78.9 79.4 82 80.92 81 82.54 81 81.9 83.3
16/04/2022 21:57:27 77.45 79.1 81.91 78.9 79.4 82 79.18 80.91 82.54 81 81.9 83.3
16/04/2022 21:57:28 76.07 77.89 81.59 78.9 79.4 82 79.29 79.82 82.54 81 81.9 83.3
16/04/2022 21:57:29 84.1 82.62 82.62 78.9 79.4 82 84.91 83.7 83.7 81 81.9 83.3
16/04/2022 21:57:30 81.12 82.85 82.85 78.9 79.4 82 81.53 83.42 83.7 81 81.9 83.3
16/04/2022 21:57:31 78.6 81.33 82.85 78.9 79.4 82 80.15 82.2 83.7 81 81.9 83.3
16/04/2022 21:57:32 78.16 80.39 82.85 79 79.4 82 80.06 81.47 83.7 81 81.9 83.3
16/04/2022 21:57:33 78.39 78.75 82.85 79 79.4 82 80.59 80.6 83.7 81 81.9 83.3
16/04/2022 21:57:34 78.35 78.79 82.85 79 79.4 82 80.42 80.96 83.7 81 81.9 83.3
16/04/2022 21:57:35 74.67 78.35 82.85 79 79.4 82 78.12 80.32 83.7 81 81.9 83.3
16/04/2022 21:57:36 80.8 80.01 82.85 79 79.4 82 81.07 80.74 83.7 81 81.9 83.3
16/04/2022 21:57:37 79.02 79.68 82.85 79 79.4 82 80.44 80.57 83.7 81 81.9 83.3
16/04/2022 21:57:38 81.19 80.98 82.85 79 79.4 82 82.52 81.94 83.7 81.1 81.9 83.3
16/04/2022 21:57:39 76.39 80.18 82.85 79 79.4 82 78.33 81.75 83.7 81 81.9 83.3
16/04/2022 21:57:40 77.85 78.42 82.85 79 79.4 82 80.08 80.08 83.7 81 81.8 83.3
16/04/2022 21:57:41 80.4 80.02 82.85 79 79.4 82 82 81.72 83.7 81.1 81.8 83.3
16/04/2022 21:57:42 79.01 79.72 82.85 79 79.4 82 80.71 81.41 83.7 81.1 81.8 83.3
16/04/2022 21:57:43 81.08 81.04 82.85 79 79.4 82 82.05 82.02 83.7 81.1 81.8 83.3
16/04/2022 21:57:44 79.5 80.71 82.85 79 79.4 82 80.08 81.76 83.7 81.1 81.8 83.3
16/04/2022 21:57:45 77.26 79.62 82.85 79 79.4 82 79.61 80.6 83.7 81.1 81.8 83.3
16/04/2022 21:57:46 77.68 79.09 82.85 79 79.4 82 80.66 81.1 83.7 81.1 81.8 83.3
16/04/2022 21:57:47 78.99 79.28 82.85 79 79.3 82 80.61 81.07 83.7 81.1 81.8 83.3
16/04/2022 21:57:48 80.33 80.15 82.85 79.1 79.3 82 81.55 81.52 83.7 81.1 81.8 83.3
16/04/2022 21:57:49 81.97 81.51 82.85 79.1 79.3 82 82.6 82.32 83.7 81.1 81.8 83.3
16/04/2022 21:57:50 84.4 84.58 84.58 79.1 79.3 82 85.07 85.07 85.07 81.1 81.8 83.3
16/04/2022 21:57:51 80.9 83 84.58 79.1 79.3 82 81.52 83.82 85.07 81.1 81.8 83.3
16/04/2022 21:57:52 82.36 82.63 84.58 79.2 79.3 82 82.8 83.52 85.07 81.1 81.8 83.3
16/04/2022 21:57:53 84.6 85.08 85.08 79.2 79.3 82 83.75 84.49 85.07 81.1 81.8 83.3
16/04/2022 21:57:54 81.89 83.29 85.08 79.2 79.3 82 82 82.96 85.07 81.1 81.8 83.3
16/04/2022 21:57:55 83.22 83.57 85.08 79.2 79.4 82 83.29 83.46 85.07 81 81.8 83.3
16/04/2022 21:57:56 79.06 82.58 85.08 79.2 79.4 82 80.16 82.66 85.07 81 81.8 83.3
16/04/2022 21:57:57 81.81 81.83 85.08 79.2 79.4 82 82.95 82.68 85.07 81 81.8 83.3
16/04/2022 21:57:58 82.31 82.93 85.08 79.3 79.4 82 82.97 83.69 85.07 81 81.8 83.3
16/04/2022 21:57:59 81.01 82.06 85.08 79.3 79.4 82 81.95 82.86 85.07 81 81.8 83.3
16/04/2022 21:58:00 82.35 82.89 85.08 79.3 79.4 82 82.91 83.54 85.07 81 81.8 83.3
16/04/2022 21:58:01 80.23 81.73 85.08 79.3 79.4 82 80.8 82.41 85.07 81 81.8 83.3
16/04/2022 21:58:02 80.15 81.28 85.08 79.3 79.4 82 81.66 82.19 85.07 81 81.8 83.3
16/04/2022 21:58:03 86.36 85.48 85.48 79.4 79.3 82 86.84 86 86 81 81.8 83.3
16/04/2022 21:58:04 87.17 86.74 86.74 79.4 79.3 82 86.99 86.81 86.81 81.1 81.8 83.3
16/04/2022 21:58:05 76.32 86.6 86.74 79.4 79.3 82 78.22 86.7 86.81 81 81.8 83.3
16/04/2022 21:58:06 77.48 82.93 86.74 79.4 79.3 82 78.95 83.31 86.81 81 81.8 83.3
16/04/2022 21:58:07 80.2 80.82 86.74 79.4 79.3 82 81.24 81.71 86.81 81.1 81.8 83.3
16/04/2022 21:58:08 77.56 80.77 86.74 79.4 79.3 82 78.66 81.67 86.81 81 81.8 83.3
16/04/2022 21:58:09 77.58 78.94 86.74 79.4 79.3 82 79.48 79.94 86.81 81 81.8 83.3
16/04/2022 21:58:10 80.02 79.64 86.74 79.4 79.3 82 82.32 81.74 86.81 81 81.8 83.3
16/04/2022 21:58:11 77.37 79.67 86.74 79.4 79.3 82 79.87 81.62 86.81 81 81.8 83.3
16/04/2022 21:58:12 76.93 78.07 86.74 79.4 79.3 82 78.75 80.51 86.81 81 81.8 83.3
16/04/2022 21:58:13 81.18 80.23 86.74 79.4 79.3 82 82.53 81.78 86.81 81 81.8 83.3
16/04/2022 21:58:14 80.32 80.52 86.74 79.4 79.3 82 81.95 82.23 86.81 81 81.8 83.3
16/04/2022 21:58:15 79.58 80.34 86.74 79.4 79.3 82 81.4 81.9 86.81 81 81.8 83.3
16/04/2022 21:58:16 81.26 80.98 86.74 79.4 79.3 82 82.47 82.31 86.81 81 81.8 83.3
16/04/2022 21:58:17 81.83 81.92 86.74 79.4 79.3 82 82.74 82.89 86.81 81 81.8 83.3
16/04/2022 21:58:18 83.34 82.94 86.74 79.5 79.3 82 84.15 83.87 86.81 81 81.8 83.3
16/04/2022 21:58:19 82.8 83.7 86.74 79.4 79.3 82 83.78 84.6 86.81 81 81.8 83.3
16/04/2022 21:58:20 80.37 82.61 86.74 79.4 79.3 82 81.43 83.57 86.81 81 81.8 83.3
16/04/2022 21:58:21 83.73 83.53 86.74 79.4 79.3 82 84.75 84.47 86.81 81 81.8 83.3
16/04/2022 21:58:22 83.19 83.52 86.74 79.5 79.3 82 84.66 84.74 86.81 81 81.8 83.3
16/04/2022 21:58:23 80.55 83.02 86.74 79.5 79.3 82 82.91 84.34 86.81 81 81.8 83.3
16/04/2022 21:58:24 79.75 81.44 86.74 79.5 79.3 82 82.04 83.38 86.81 81 81.8 83.3
16/04/2022 21:58:25 78.31 80.4 86.74 79.5 79.3 82 81.95 82.93 86.81 81 81.8 83.3
16/04/2022 21:58:26 83.5 82.58 86.74 79.5 79.3 82 84.16 83.69 86.81 81.1 81.8 83.3
16/04/2022 21:58:27 78.67 82.55 86.74 79.5 79.3 82 80.29 83.56 86.81 81 81.8 83.3
16/04/2022 21:58:28 79.09 80.69 86.74 79.5 79.3 82 81.47 82.32 86.81 81 81.8 83.3
16/04/2022 21:58:29 78.88 79.61 86.74 79.5 79.3 82 81.63 82.09 86.81 81 81.8 83.3
16/04/2022 21:58:30 76.2 78.98 86.74 79.5 79.3 82 79.71 81.4 86.81 81 81.8 83.3
16/04/2022 21:58:31 77.27 77.52 86.74 79.5 79.3 82 79.72 80.68 86.81 81 81.8 83.3
16/04/2022 21:58:32 80.34 79.7 86.74 79.5 79.3 82 82.34 81.85 86.81 81 81.8 83.3
16/04/2022 21:58:33 84.6 83.52 86.74 79.5 79.3 82 85.58 84.65 86.81 81.1 81.8 83.3
16/04/2022 21:58:34 83.01 83.73 86.6 79.6 79.3 82 83.36 84.83 86.7 81.1 81.8 83.3
16/04/2022 21:58:35 81.69 83.42 83.73 79.6 79.3 82 82.81 84.05 84.83 81.1 81.8 83.3
16/04/2022 21:58:36 81.09 82.68 83.73 79.6 79.3 82 82.88 83.48 84.83 81.1 81.8 83.3
16/04/2022 21:58:37 82.48 82.68 83.73 79.6 79.3 82 83.89 83.96 84.83 81.1 81.8 83.3
16/04/2022 21:58:38 80.87 81.61 83.73 79.6 79.3 82 82.66 83.21 84.83 81.2 81.8 83.3
16/04/2022 21:58:39 82.01 81.99 83.73 79.7 79.3 82 83.5 83.5 84.83 81.2 81.8 83.3
16/04/2022 21:58:40 81.87 82.19 83.73 79.7 79.3 82 83.09 83.52 84.83 81.2 81.8 83.3
16/04/2022 21:58:41 79.46 81.89 83.73 79.7 79.3 82 81.82 83.25 84.83 81.2 81.8 83.3
16/04/2022 21:58:42 81.96 81.82 83.73 79.7 79.3 82 83.93 83.64 84.83 81.2 81.8 83.3
16/04/2022 21:58:43 77.27 81.7 83.73 79.7 79.3 82 80.14 83.48 84.83 81.2 81.8 83.3
16/04/2022 21:58:44 74.26 79.61 83.73 79.7 79.3 82 76.8 81.92 84.83 81.2 81.8 83.3
16/04/2022 21:58:45 76.83 77.38 83.73 79.7 79.3 82 80.01 80.16 84.83 81.2 81.8 83.3
16/04/2022 21:58:46 81.18 80.44 83.73 79.7 79.3 82 83.1 82.57 84.83 81.2 81.8 83.3
16/04/2022 21:58:47 84.16 83.2 83.73 79.7 79.3 82 86.51 85.62 85.62 81.2 81.8 83.3
16/04/2022 21:58:48 79.91 83.24 83.73 79.7 79.3 82 82.79 85.7 85.7 81.2 81.8 83.3
16/04/2022 21:58:49 82.98 83.04 83.73 79.7 79.3 82 84.21 84.72 85.7 81.3 81.8 83.3
16/04/2022 21:58:50 77.77 82.17 83.73 79.7 79.3 82 80.97 83.92 85.7 81.3 81.8 83.3
16/04/2022 21:58:51 76.33 79.9 83.73 79.7 79.3 82 80.27 82.45 85.7 81.3 81.8 83.3
16/04/2022 21:58:52 77.78 78.7 83.73 79.7 79.3 82 81.01 81.75 85.7 81.3 81.8 83.3
16/04/2022 21:58:53 78.41 78.55 83.73 79.7 79.3 82 80.76 81.03 85.7 81.3 81.8 83.3
16/04/2022 21:58:54 77.6 78.4 83.73 79.7 79.3 82 80.68 81.53 85.7 81.3 81.8 83.3
16/04/2022 21:58:55 78.98 78.92 83.73 79.7 79.3 82 81.85 81.72 85.7 81.3 81.8 83.3
16/04/2022 21:58:56 80.36 81.02 83.73 79.7 79.3 82 82.84 83.01 85.7 81.3 81.8 83.3
16/04/2022 21:58:57 80.72 80.44 83.73 79.6 79.3 82 82.29 82.49 85.7 81.2 81.8 83.3
16/04/2022 21:58:58 77.21 80.42 83.73 79.6 79.3 82 80.84 82.63 85.7 81.2 81.8 83.3
16/04/2022 21:58:59 81.31 81.24 83.73 79.6 79.3 82 82.89 82.87 85.7 81.2 81.8 83.3
16/04/2022 21:59:00 74.36 81.03 83.73 79.6 79.3 82 78.49 82.6 85.7 81.2 81.8 83.3
16/04/2022 21:59:01 77 78.14 83.73 79.6 79.3 82 80.04 80.79 85.7 81.2 81.8 83.3
16/04/2022 21:59:02 76.15 77.61 83.73 79.6 79.3 82 80.02 80.73 85.7 81.2 81.8 83.3
16/04/2022 21:59:03 77.32 77.43 83.73 79.6 79.3 82 80.21 80.5 85.7 81.2 81.8 83.3
16/04/2022 21:59:04 82.14 81.84 83.42 79.6 79.3 82 83.37 83.03 85.7 81.2 81.8 83.3
16/04/2022 21:59:05 77.54 81.25 83.24 79.6 79.2 82 80.82 82.7 85.7 81.2 81.8 83.3
16/04/2022 21:59:06 76.33 79.4 83.24 79.6 79.2 82 80.29 81.56 85.7 81.2 81.8 83.3
16/04/2022 21:59:07 81.1 80.63 83.24 79.7 79.2 82 82.24 82.16 85.7 81.2 81.8 83.3
16/04/2022 21:59:08 77.74 79.9 83.24 79.6 79.2 82 80.42 81.69 85.7 81.2 81.8 83.3
16/04/2022 21:59:09 80.22 80.04 83.24 79.6 79.2 82 82.6 82.35 85.7 81.2 81.8 83.3
16/04/2022 21:59:10 80.32 80.8 83.24 79.6 79.2 82 82.6 82.91 85.7 81.2 81.8 83.3
16/04/2022 21:59:11 79.04 80.21 83.24 79.7 79.2 82 81.72 82.56 85.7 81.2 81.8 83.3
16/04/2022 21:59:12 81.88 81.85 83.24 79.7 79.2 82 83.84 83.57 85.7 81.2 81.8 83.3
16/04/2022 21:59:13 82.48 82.16 83.24 79.7 79.2 82 84.01 83.83 85.7 81.2 81.8 83.3
16/04/2022 21:59:14 83.34 83.25 83.25 79.7 79.2 82 84.47 84.52 85.7 81.2 81.8 83.3
16/04/2022 21:59:15 81.34 82.69 83.25 79.7 79.2 82 83.05 84.05 85.7 81.2 81.8 83.3
16/04/2022 21:59:16 85 84.49 84.49 79.8 79.2 82 84.81 84.65 85.7 81.3 81.8 83.3
16/04/2022 21:59:17 83.13 84.49 84.49 79.8 79.2 82 84.03 84.88 85.7 81.3 81.8 83.3
16/04/2022 21:59:18 81.92 83.56 84.49 79.8 79.2 82 83.46 84.14 84.88 81.3 81.8 83.3
16/04/2022 21:59:19 87.75 86.48 86.48 79.9 79.3 82 87.14 86.26 86.26 81.3 81.8 83.3
16/04/2022 21:59:20 88.54 87.95 87.95 79.9 79.3 82 88.15 87.55 87.55 81.4 81.8 83.3
16/04/2022 21:59:21 86.74 87.62 87.95 80 79.3 82 86.52 87.33 87.55 81.4 81.8 83.3
16/04/2022 21:59:22 85.28 87.13 87.95 80 79.3 82 86.06 86.88 87.55 81.4 81.9 83.3
16/04/2022 21:59:23 84.91 86.57 87.95 80.1 79.3 82 85.13 86.81 87.55 81.4 81.9 83.4
16/04/2022 21:59:24 88.25 87.92 87.95 80.2 79.4 82 87.8 87.52 87.55 81.5 81.9 83.4
16/04/2022 21:59:25 84.84 87.84 87.95 80.2 79.4 82 85.28 87.44 87.55 81.5 81.9 83.4
16/04/2022 21:59:26 80.98 86.16 87.95 80.1 79.4 82 82.12 86.22 87.55 81.5 81.9 83.4
16/04/2022 21:59:27 82.92 83.82 87.95 80.2 79.4 82 83.45 84.31 87.55 81.5 81.9 83.4
16/04/2022 21:59:28 81.08 83.07 87.95 80.1 79.4 82 83.12 83.68 87.55 81.5 81.9 83.4
16/04/2022 21:59:29 83.13 83.08 87.95 80.1 79.4 82 84.16 84.12 87.55 81.5 81.9 83.4
16/04/2022 21:59:30 85.77 85.54 87.95 80.2 79.4 82 86.47 86.07 87.55 81.5 81.9 83.4
16/04/2022 21:59:31 82.57 84.78 87.95 80.2 79.4 82 83.68 85.56 87.55 81.5 81.9 83.4
16/04/2022 21:59:32 81.63 83.48 87.95 80.2 79.4 82 84.84 84.81 87.55 81.6 81.9 83.4
16/04/2022 21:59:33 88.83 87.93 87.95 80.3 79.5 82 88.79 88.38 88.38 81.6 81.9 83.4
16/04/2022 21:59:34 84.83 86.42 87.95 80.3 79.5 82 85.73 86.96 88.38 81.7 81.9 83.4
16/04/2022 21:59:35 81.97 85.49 87.95 80.3 79.5 82 83.63 86.19 88.38 81.7 81.9 83.4
16/04/2022 21:59:36 83.1 84.08 87.95 80.4 79.5 82 84.96 85.28 88.38 81.7 81.9 83.4
16/04/2022 21:59:37 84.23 84.89 87.95 80.4 79.5 82 86.25 86.73 88.38 81.7 81.9 83.4
16/04/2022 21:59:38 87.08 86.25 87.95 80.4 79.5 82 88.28 87.62 88.38 81.8 82 83.4
16/04/2022 21:59:39 85.82 85.98 87.95 80.5 79.5 82 86.12 87.25 88.38 81.8 82 83.4
16/04/2022 21:59:40 85.05 85.98 87.95 80.5 79.6 82 85.77 86.61 88.38 81.9 82 83.4
16/04/2022 21:59:41 84.14 85.53 87.95 80.5 79.6 82 84.58 86.32 88.38 81.9 82 83.4
16/04/2022 21:59:42 80.09 84.57 87.95 80.5 79.6 82 80.66 85.2 88.38 81.9 82 83.4
16/04/2022 21:59:43 84.06 84.02 87.95 80.6 79.6 82 84.11 84.11 88.38 81.9 82 83.4
16/04/2022 21:59:44 84.64 84.54 87.95 80.6 79.6 82 86.49 85.79 88.38 81.9 82 83.4
16/04/2022 21:59:45 88.82 88.58 88.58 80.7 79.6 82 89.76 89.13 89.13 82 82 83.4
16/04/2022 21:59:46 85.28 87.51 88.58 80.7 79.6 82 86.17 88.66 89.13 82 82 83.4
16/04/2022 21:59:47 86.99 87.03 88.58 80.8 79.7 82 88.13 88.01 89.13 82.1 82.1 83.4
16/04/2022 21:59:48 83.93 86.94 88.58 80.8 79.7 82 91.81 91.56 91.56 82.2 82.1 83.4
16/04/2022 21:59:49 87.16 87.14 88.58 80.9 79.7 82.1 95.75 94.47 94.47 82.5 82.2 83.4
16/04/2022 21:59:50 88.16 87.93 88.58 80.9 79.7 82.1 96.04 95.61 95.61 82.8 82.3 83.4
16/04/2022 21:59:51 83.93 87.54 88.58 81 79.7 82.1 93.29 95.79 95.79 83 82.4 83.4
16/04/2022 21:59:52 78.06 85.52 88.58 81 79.7 82.1 80.9 93.94 95.79 83 82.4 83.4
16/04/2022 21:59:53 75.25 82.24 88.58 81 79.7 82.1 78.29 90 95.79 83 82.4 83.4
16/04/2022 21:59:54 78.38 79.26 88.58 81 79.7 82.1 78.94 86.17 95.79 83 82.4 83.4
16/04/2022 21:59:55 77.42 79.4 88.58 81 79.7 82.1 78.41 83.23 95.79 83 82.4 83.4
16/04/2022 21:59:56 76.95 78.52 88.58 81 79.7 82.1 77.69 80.89 95.79 83 82.4 83.4
16/04/2022 21:59:57 79.97 79.48 88.58 81 79.7 82.1 81.38 81.02 95.79 83 82.4 83.4
16/04/2022 21:59:58 76.28 79.17 88.58 81 79.7 82.1 77.62 80.83 95.79 83 82.4 83.4
16/04/2022 21:59:59 81.83 80.81 88.58 81 79.7 82.1 82.97 82 95.79 83 82.4 83.4
16/04/2022 22:00:00 82.58 82.62 88.58 81 79.7 82.1 82.73 83.05 95.79 83 82.3 83.4
16/04/2022 22:00:01 77.46 81.7 88.58 81 79.7 82.1 78.64 82.24 95.79 83 82.3 83.4
16/04/2022 22:00:02 80.21 80.19 88.58 81 79.7 82.1 80.68 80.77 95.79 83 82.3 83.4
16/04/2022 22:00:03 83.99 83.14 88.58 81 79.7 82.1 84.08 83.23 95.79 83 82.3 83.4
16/04/2022 22:00:04 80.09 83.13 88.58 81 79.7 82.1 80.23 83.22 95.79 83 82.3 83.4
16/04/2022 22:00:05 77.37 81.66 88.58 81 79.7 82.1 78.24 81.77 95.79 83 82.3 83.4
16/04/2022 22:00:06 80.18 80.15 88.58 81 79.7 82.1 80.11 80.22 95.79 83 82.3 83.4
16/04/2022 22:00:07 81.25 81 88.58 81 79.7 82.1 81.97 81.47 95.79 83 82.3 83.4
16/04/2022 22:00:08 81.86 82.26 88.58 81 79.7 82.1 82.82 82.95 95.79 83 82.3 83.4
16/04/2022 22:00:09 81.75 82.16 88.58 81 79.7 82.1 82.12 82.64 95.79 83 82.3 83.4
16/04/2022 22:00:10 79.73 81.87 88.58 81 79.7 82.1 80.71 82.39 95.79 83 82.3 83.4
16/04/2022 22:00:11 82.28 81.94 88.58 81 79.7 82.1 82.6 82.3 95.79 83 82.3 83.4
16/04/2022 22:00:12 80.85 82.26 88.58 81 79.7 82.1 81.95 83.12 95.79 83 82.3 83.4
16/04/2022 22:00:13 80.65 81.1 88.58 81 79.7 82.1 81.02 81.73 95.79 83 82.3 83.4
16/04/2022 22:00:14 84.68 83.79 88.58 81.1 79.7 82.1 84.24 83.62 95.79 83 82.3 83.4
16/04/2022 22:00:15 80.66 84.13 87.93 81.1 79.7 82.1 80.36 83.71 95.79 83 82.3 83.4
16/04/2022 22:00:16 82.4 82.63 87.93 81.1 79.7 82.1 90.43 90.11 95.79 83.1 82.4 83.5
16/04/2022 22:00:17 89.54 88.15 88.15 81.2 79.8 82.1 99.67 97.89 97.89 83.7 82.6 83.5
16/04/2022 22:00:18 89.08 88.73 88.73 81.3 79.8 82.1 99.27 98.88 98.88 84.2 82.8 83.5
16/04/2022 22:00:19 88.92 88.89 88.89 81.3 79.8 82.1 99.38 99.21 99.21 84.6 83 83.6
16/04/2022 22:00:20 88.61 89.16 89.16 81.4 79.9 82.1 95.88 99.16 99.21 84.8 83.1 83.6
16/04/2022 22:00:21 83.97 88.65 89.16 81.4 79.9 82.1 88.85 97.16 99.21 84.9 83.1 83.6
16/04/2022 22:00:22 80.53 86.19 89.16 81.4 79.9 82.1 81.59 93.73 99.21 84.9 83.1 83.6
16/04/2022 22:00:23 82.29 83.63 89.16 81.5 79.9 82.1 84.13 89.92 99.21 84.9 83.1 83.6
16/04/2022 22:00:24 85.34 84.98 89.16 81.5 79.9 82.1 91.21 90.36 99.21 84.9 83.2 83.6
16/04/2022 22:00:25 78.21 84.39 89.16 81.5 79.9 82.1 84.94 90.21 99.21 84.9 83.2 83.6
16/04/2022 22:00:26 80.78 81.59 89.16 81.5 79.9 82.1 89.32 89.9 99.21 85 83.2 83.6
16/04/2022 22:00:27 83.87 83.05 89.16 81.5 79.9 82.1 94.29 92.89 99.21 85.1 83.3 83.6
16/04/2022 22:00:28 89.26 87.85 89.16 81.6 79.9 82.1 97.21 96.04 99.21 85.3 83.4 83.7
16/04/2022 22:00:29 81.49 87.75 89.16 81.6 79.9 82.1 90.21 96.01 99.21 85.4 83.4 83.7
16/04/2022 22:00:30 83.16 84.95 89.16 81.6 80 82.1 92.64 93.85 99.21 85.4 83.4 83.7
16/04/2022 22:00:31 82.63 83.79 89.16 81.6 80 82.1 86.09 92.62 99.21 85.4 83.4 83.7
16/04/2022 22:00:32 76.93 83.35 89.16 81.6 80 82.1 80.2 89.71 99.21 85.4 83.4 83.7
16/04/2022 22:00:33 73.8 80.33 89.16 81.6 80 82.1 75.19 86.06 99.21 85.4 83.4 83.7
16/04/2022 22:00:34 77.92 78.2 89.16 81.6 80 82.1 78.81 82.42 99.21 85.4 83.4 83.7
16/04/2022 22:00:35 75.06 78.23 89.16 81.6 79.9 82.1 76.71 80.73 99.21 85.4 83.4 83.7
16/04/2022 22:00:36 75.39 76.29 89.16 81.6 79.9 82.1 76.43 78.51 99.21 85.4 83.4 83.7
16/04/2022 22:00:37 77.81 77.39 89.16 81.6 79.9 82.1 78.05 78.14 99.21 85.4 83.4 83.7
16/04/2022 22:00:38 77.77 78.68 89.16 81.6 79.9 82.1 77.68 78.67 99.21 85.4 83.4 83.7
16/04/2022 22:00:39 78.85 79.11 89.16 81.6 79.9 82.1 78.63 78.82 99.21 85.4 83.4 83.7
16/04/2022 22:00:40 76.65 78.03 89.16 81.6 79.9 82.1 77.46 78.06 99.21 85.4 83.4 83.7
16/04/2022 22:00:41 76.54 77.91 89.16 81.6 79.9 82.1 77.27 78.28 99.21 85.4 83.4 83.7
16/04/2022 22:00:42 75.37 76.91 89.16 81.6 79.9 82.1 77.05 77.71 99.21 85.4 83.4 83.7
16/04/2022 22:00:43 78.43 77.87 89.16 81.6 79.9 82.1 80.23 79.67 99.21 85.4 83.4 83.7
16/04/2022 22:00:44 80.12 79.99 89.16 81.6 79.9 82.1 81.43 81.51 99.21 85.4 83.4 83.7
16/04/2022 22:00:45 77.27 78.89 89.16 81.6 79.9 82.1 78.86 80.31 99.21 85.4 83.4 83.7
16/04/2022 22:00:46 77.25 77.91 89.16 81.6 79.9 82.1 78.81 79.4 99.21 85.4 83.4 83.7
16/04/2022 22:00:47 76.88 77.84 89.16 81.6 79.9 82.1 78.35 79.33 99.21 85.4 83.4 83.7
16/04/2022 22:00:48 80.06 79.25 89.16 81.6 79.9 82.1 80.86 80.19 99.21 85.4 83.4 83.7
16/04/2022 22:00:49 79.85 79.58 89.16 81.6 79.9 82.1 81.25 80.85 99.16 85.4 83.4 83.7
16/04/2022 22:00:50 81.63 81.3 88.65 81.6 79.9 82.1 81.91 81.84 97.16 85.4 83.4 83.7
16/04/2022 22:00:51 81.59 81.65 87.85 81.6 79.9 82.1 82.26 82.15 96.04 85.4 83.4 83.7
16/04/2022 22:00:52 82.53 82.76 87.85 81.6 80 82.1 82.59 82.88 96.04 85.4 83.4 83.7
16/04/2022 22:00:53 78.32 81.76 87.85 81.6 80 82.1 79.39 82.09 96.04 85.4 83.4 83.7
16/04/2022 22:00:54 79.72 79.95 87.85 81.6 80 82.1 80.81 80.87 96.04 85.4 83.4 83.7
16/04/2022 22:00:55 81.98 81.42 87.85 81.6 80 82.1 82.61 82.12 96.04 85.4 83.4 83.7
16/04/2022 22:00:56 78.6 81.41 87.85 81.6 80 82.1 79.36 82.07 96.04 85.4 83.4 83.7
16/04/2022 22:00:57 79.15 79.84 87.85 81.6 80 82.1 80.9 81.02 96.04 85.4 83.4 83.7
16/04/2022 22:00:58 77.56 79.35 87.75 81.6 80 82.1 78.33 80.69 96.01 85.4 83.4 83.7
16/04/2022 22:00:59 79.11 79.05 84.95 81.6 80 82.1 79.14 79.37 93.85 85.4 83.4 83.7
16/04/2022 22:01:00 81.72 80.93 83.79 81.6 80 82.1 82.18 81.49 92.62 85.4 83.4 83.7
16/04/2022 22:01:01 79.58 80.9 83.35 81.6 80 82.1 80.48 81.49 89.71 85.4 83.4 83.7
16/04/2022 22:01:02 78.97 80.06 82.76 81.6 80 82.1 80.34 80.83 86.06 85.4 83.4 83.7
16/04/2022 22:01:03 80.48 80.65 82.76 81.6 80 82.1 82.13 82.2 82.88 85.4 83.4 83.7
16/04/2022 22:01:04 77.96 79.99 82.76 81.6 80 82.1 79.41 81.46 82.88 85.4 83.4 83.7
16/04/2022 22:01:05 77.79 79.06 82.76 81.6 80 82.1 79.3 80.45 82.88 85.4 83.4 83.7
16/04/2022 22:01:06 78.05 78.2 82.76 81.6 80 82.1 79.24 79.78 82.88 85.4 83.4 83.7
16/04/2022 22:01:07 79.22 78.87 82.76 81.6 80 82.1 80.14 79.96 82.88 85.4 83.4 83.7
16/04/2022 22:01:08 77.72 78.97 82.76 81.6 80 82.1 79.23 80.1 82.88 85.4 83.4 83.7
16/04/2022 22:01:09 79.1 78.98 82.76 81.6 80 82.1 81.03 80.8 82.88 85.4 83.4 83.7
16/04/2022 22:01:10 78.08 79 82.76 81.6 80 82.1 87.31 87 87 85.4 83.4 83.7
16/04/2022 22:01:11 79.08 79.23 82.76 81.6 80 82.1 90.59 90.26 90.26 85.5 83.4 83.7
16/04/2022 22:01:12 81.09 80.6 82.76 81.6 80 82.1 90.83 90.96 90.96 85.5 83.5 83.7
16/04/2022 22:01:13 79.56 80.97 82.76 81.6 80 82.1 91.25 91.61 91.61 85.5 83.5 83.7
16/04/2022 22:01:14 76.62 79.73 82.76 81.6 80 82.1 90.94 91.51 91.61 85.6 83.5 83.7
16/04/2022 22:01:15 78.85 79.11 82.76 81.6 80 82.1 91.31 91.81 91.81 85.6 83.5 83.7
16/04/2022 22:01:16 79.21 79.36 82.76 81.6 80 82.1 89.97 91.95 91.95 85.7 83.5 83.7
16/04/2022 22:01:17 78.02 78.86 82.76 81.6 80 82.1 84.3 90.39 91.95 85.7 83.5 83.7
16/04/2022 22:01:18 80.52 80.32 82.76 81.6 80 82.1 84.91 87.71 91.95 85.7 83.6 83.7
16/04/2022 22:01:19 79.91 80.4 82.76 81.6 80 82.1 84.74 86.25 91.95 85.7 83.6 83.7
16/04/2022 22:01:20 77.3 80.12 82.76 81.6 80 82.1 84.15 85.47 91.95 85.7 83.6 83.7
16/04/2022 22:01:21 79.05 79.36 82.76 81.6 80 82.1 85.3 85.6 91.95 85.7 83.6 83.7
16/04/2022 22:01:22 79.82 79.52 81.76 81.6 80 82.1 85.7 85.81 91.95 85.7 83.6 83.7
16/04/2022 22:01:23 79.6 79.81 81.42 81.6 80 82.1 85.75 86.2 91.95 85.7 83.6 83.7
16/04/2022 22:01:24 78.99 79.57 81.42 81.6 80 82.1 84.02 85.89 91.95 85.7 83.6 83.7
16/04/2022 22:01:25 79.65 79.53 81.41 81.6 80 82.1 83.39 84.66 91.95 85.7 83.6 83.7
16/04/2022 22:01:26 78.48 79.52 80.97 81.6 80 82.1 84.65 85.05 91.95 85.8 83.6 83.7
16/04/2022 22:01:27 85.14 84.71 84.71 81.6 80 82.1 87.91 87.55 91.95 85.8 83.6 83.7
16/04/2022 22:01:28 83.15 83.51 84.71 81.6 80 82.1 86.68 87.21 91.95 85.8 83.6 83.7
16/04/2022 22:01:29 81.59 83.22 84.71 81.6 80 82.1 86.61 87.02 91.95 85.8 83.6 83.7
16/04/2022 22:01:30 81.03 82.34 84.71 81.6 80 82.1 86.05 86.84 91.95 85.8 83.6 83.7
16/04/2022 22:01:31 80.06 81.57 84.71 81.6 80 82.1 86.13 86.46 91.95 85.8 83.6 83.7
16/04/2022 22:01:32 80.31 80.8 84.71 81.6 80 82.1 85.7 86.36 91.95 85.8 83.6 83.7
16/04/2022 22:01:33 79.07 80.51 84.71 81.6 80 82.1 85.92 86.32 91.95 85.8 83.6 83.7
16/04/2022 22:01:34 81.99 81.5 84.71 81.6 80 82.1 86.87 86.99 91.95 85.8 83.6 83.7
16/04/2022 22:01:35 82.48 82.47 84.71 81.6 80 82.1 86.74 86.89 91.95 85.9 83.7 83.7
16/04/2022 22:01:36 82 82.74 84.71 81.7 80 82.1 86.51 87.13 91.95 85.9 83.7 83.7
16/04/2022 22:01:37 82.2 82.28 84.71 81.7 80 82.1 86.83 87.01 91.95 85.9 83.7 83.7
16/04/2022 22:01:38 84.11 83.98 84.71 81.7 80 82.1 86.68 86.86 91.95 85.9 83.7 83.7
16/04/2022 22:01:39 85.15 85.17 85.17 81.7 80.1 82.1 87.46 87.56 91.95 85.9 83.7 83.7
16/04/2022 22:01:40 81.2 84.52 85.17 81.7 80.1 82.1 86.08 87.26 91.95 85.9 83.7 83.7
16/04/2022 22:01:41 81.1 82.91 85.17 81.7 80.1 82.1 86.55 87.06 91.95 85.9 83.7 83.8
16/04/2022 22:01:42 81.28 81.67 85.17 81.7 80.1 82.1 86.08 86.79 91.95 85.9 83.7 83.8
16/04/2022 22:01:43 84.89 84.44 85.17 81.7 80.1 82.1 87.85 87.44 91.95 86 83.7 83.8
16/04/2022 22:01:44 85.64 85.68 85.68 81.8 80.1 82.1 88.07 88.4 91.95 86 83.7 83.8
16/04/2022 22:01:45 85.54 85.56 85.68 81.8 80.1 82.1 88.09 88 91.95 86 83.7 83.8
16/04/2022 22:01:46 87.23 87.03 87.03 81.8 80.1 82.1 88.72 88.85 90.39 86 83.7 83.8
16/04/2022 22:01:47 88.08 87.84 87.84 81.9 80.2 82.1 89.01 88.92 88.92 86.1 83.8 83.8
16/04/2022 22:01:48 84.13 87.53 87.84 81.9 80.2 82.1 87.31 88.78 88.92 86.1 83.8 83.8
16/04/2022 22:01:49 90.62 89.65 89.65 82 80.2 82.1 91.61 90.98 90.98 86.1 83.8 83.8
16/04/2022 22:01:50 86.14 89.65 89.65 82 80.2 82.1 88.61 91 91 86.1 83.8 83.8
16/04/2022 22:01:51 88.7 88.6 89.65 82.1 80.3 82.1 89.87 90.04 91 86.2 83.8 83.8
16/04/2022 22:01:52 87.3 88.81 89.65 82.1 80.3 82.1 89.23 90.04 91 86.2 83.8 83.8
16/04/2022 22:01:53 88.77 88.82 89.65 82.2 80.3 82.2 90.31 90.51 91 86.2 83.8 83.8
16/04/2022 22:01:54 84.36 88.35 89.65 82.2 80.3 82.2 87.53 89.95 91 86.2 83.9 83.8
16/04/2022 22:01:55 84.38 85.76 89.65 82.2 80.3 82.2 87.51 88.43 91 86.3 83.9 83.8
16/04/2022 22:01:56 84.32 85.81 89.65 82.3 80.3 82.2 87.51 88.4 91 86.3 83.9 83.8
16/04/2022 22:01:57 83.56 85.15 89.65 82.3 80.4 82.2 87.93 88.13 91 86.3 83.9 83.8
16/04/2022 22:01:58 80.45 83.51 89.65 82.3 80.4 82.2 86.06 87.76 91 86.3 83.9 83.8
16/04/2022 22:01:59 81.55 82.32 89.65 82.3 80.4 82.2 85.98 86.95 91 86.3 83.9 83.8
16/04/2022 22:02:00 82.52 82.52 89.65 82.3 80.4 82.2 86.15 86.51 91 86.3 83.9 83.8
16/04/2022 22:02:01 82.97 83.05 89.65 82.3 80.4 82.2 87.08 87.03 91 86.3 83.9 83.8
16/04/2022 22:02:02 81.99 83.08 89.65 82.3 80.4 82.2 86.34 87.09 91 86.3 83.9 83.8
16/04/2022 22:02:03 81.15 82.36 89.65 82.3 80.4 82.2 86.35 87.1 91 86.4 83.9 83.8
16/04/2022 22:02:04 80.92 81.56 89.65 82.3 80.4 82.2 86.31 86.72 91 86.4 83.9 83.8
16/04/2022 22:02:05 81.42 81.52 89.65 82.3 80.4 82.2 87.32 87.35 91 86.4 83.9 83.8
16/04/2022 22:02:06 80.85 81.65 89.65 82.3 80.4 82.2 85.75 87.27 91 86.4 84 83.8
16/04/2022 22:02:07 81.16 81.43 89.65 82.3 80.4 82.2 85.43 86.22 91 86.4 84 83.8
16/04/2022 22:02:08 81.98 81.83 89.65 82.3 80.4 82.2 85.93 86.16 91 86.4 84 83.8
16/04/2022 22:02:09 82.08 82.49 89.65 82.3 80.4 82.2 85.34 86.29 91 86.4 84 83.8
16/04/2022 22:02:10 81.57 81.81 89.65 82.3 80.4 82.2 83.15 85.35 91 86.4 84 83.8
16/04/2022 22:02:11 82.96 82.74 89.65 82.4 80.4 82.2 83.74 84.2 91 86.4 84 83.8
16/04/2022 22:02:12 86.14 85.55 89.65 82.4 80.4 82.2 86.53 86.02 91 86.4 84 83.8
16/04/2022 22:02:13 90.05 89.63 89.65 82.5 80.5 82.2 89.5 89.15 91 86.5 84 83.8
16/04/2022 22:02:14 89.54 90.55 90.55 82.5 80.5 82.2 89.99 90.39 91 86.5 84 83.8
16/04/2022 22:02:15 83.12 89.03 90.55 82.5 80.5 82.2 86.83 89.29 91 86.5 84 83.8
16/04/2022 22:02:16 82.7 86.17 90.55 82.6 80.5 82.2 86.2 87.77 91 86.5 84 83.8
16/04/2022 22:02:17 84.66 85 90.55 82.6 80.5 82.2 87.59 87.43 91 86.5 84 83.8
16/04/2022 22:02:18 83.75 85.11 90.55 82.6 80.5 82.2 86.8 87.57 91 86.5 84.1 83.8
16/04/2022 22:02:19 82.75 84.11 90.55 82.6 80.6 82.2 86.71 87.27 91 86.6 84.1 83.8
16/04/2022 22:02:20 81.97 83.35 90.55 82.6 80.6 82.2 86.53 87.19 90.51 86.6 84.1 83.8
16/04/2022 22:02:21 84.65 84.32 90.55 82.6 80.6 82.2 87.9 87.54 90.51 86.6 84.1 83.8
16/04/2022 22:02:22 82.18 84.13 90.55 82.6 80.6 82.2 86.41 87.92 90.51 86.6 84.1 83.8
16/04/2022 22:02:23 81.34 83.06 90.55 82.6 80.6 82.2 85.57 86.91 90.39 86.6 84.1 83.8
16/04/2022 22:02:24 82.57 82.63 90.55 82.6 80.6 82.2 86.59 86.57 90.39 86.6 84.1 83.8
16/04/2022 22:02:25 83.23 83.22 90.55 82.7 80.6 82.2 86.95 87.21 90.39 86.6 84.1 83.8
16/04/2022 22:02:26 84.25 83.95 90.55 82.7 80.6 82.2 87.22 87.1 90.39 86.6 84.1 83.8
16/04/2022 22:02:27 83.33 84.02 90.55 82.7 80.6 82.2 86.99 87.53 90.39 86.7 84.1 83.8
16/04/2022 22:02:28 83.52 83.9 90.55 82.7 80.6 82.2 87.43 87.45 90.39 86.7 84.1 83.8
16/04/2022 22:02:29 83.91 83.86 90.55 82.7 80.6 82.2 88.04 87.95 90.39 86.7 84.1 83.9
16/04/2022 22:02:30 86.03 85.36 90.55 82.7 80.6 82.2 88.42 88.31 90.39 86.7 84.2 83.9
16/04/2022 22:02:31 84.68 85.34 90.55 82.7 80.6 82.2 87.64 88.26 90.39 86.7 84.2 83.9
16/04/2022 22:02:32 82.63 84.89 90.55 82.7 80.6 82.2 86.67 87.94 90.39 86.7 84.2 83.9
16/04/2022 22:02:33 82.83 83.88 90.55 82.8 80.7 82.2 87 87.6 90.39 86.7 84.2 83.9
16/04/2022 22:02:34 83.62 83.74 90.55 82.8 80.7 82.2 86.9 87.23 90.39 86.7 84.2 83.9
16/04/2022 22:02:35 81.57 83.55 90.55 82.8 80.7 82.2 85.99 87.23 90.39 86.8 84.2 83.9
16/04/2022 22:02:36 83.72 83.75 90.55 82.8 80.7 82.2 86.92 87.1 90.39 86.8 84.2 83.9
16/04/2022 22:02:37 81.65 83.53 90.55 82.8 80.7 82.2 87.21 87.37 90.39 86.8 84.2 83.9
16/04/2022 22:02:38 81.27 82.46 90.55 82.8 80.7 82.2 85.54 87.35 90.39 86.8 84.2 83.9
16/04/2022 22:02:39 83.21 82.92 90.55 82.8 80.7 82.2 86.3 86.63 90.39 86.8 84.2 83.9
16/04/2022 22:02:40 81.05 82.95 90.55 82.8 80.7 82.2 86.28 86.69 90.39 86.8 84.2 83.9
16/04/2022 22:02:41 81.63 81.83 90.55 82.8 80.7 82.2 84.89 86.64 90.39 86.8 84.2 83.9
16/04/2022 22:02:42 81.1 81.95 90.55 82.8 80.7 82.2 83.41 85.62 90.39 86.8 84.2 83.9
16/04/2022 22:02:43 83.19 82.57 90.55 82.8 80.7 82.2 85.38 85.09 90.39 86.8 84.2 83.9
16/04/2022 22:02:44 81.24 82.66 89.03 82.8 80.7 82.2 84.94 85.47 89.29 86.8 84.2 83.9
16/04/2022 22:02:45 79.66 81.64 86.17 82.8 80.7 82.2 85.38 85.73 88.31 86.8 84.2 83.9
16/04/2022 22:02:46 83.15 82.63 85.36 82.8 80.7 82.2 86.59 86.63 88.31 86.8 84.3 83.9
16/04/2022 22:02:47 82.98 82.77 85.36 82.8 80.7 82.2 86.83 86.95 88.31 86.9 84.3 83.9
16/04/2022 22:02:48 83.86 83.72 85.36 82.9 80.7 82.2 87.32 87.35 88.31 86.9 84.3 83.9
16/04/2022 22:02:49 81.13 83.32 85.36 82.9 80.7 82.2 86.23 87.25 88.31 86.9 84.3 83.9
16/04/2022 22:02:50 85.45 84.56 85.36 82.9 80.7 82.2 87.59 87.47 88.31 86.9 84.3 83.9
16/04/2022 22:02:51 82.55 84.56 85.36 82.9 80.7 82.2 86.41 87.45 88.31 86.9 84.3 83.9
16/04/2022 22:02:52 83.41 83.95 85.36 82.9 80.8 82.2 87.23 87.41 88.31 86.9 84.3 83.9
16/04/2022 22:02:53 83.88 84.14 85.36 82.9 80.8 82.2 87.71 87.96 88.31 86.9 84.3 83.9
16/04/2022 22:02:54 85.08 85.04 85.36 82.9 80.8 82.2 87.76 88.03 88.31 86.9 84.3 83.9
16/04/2022 22:02:55 83.47 84.37 85.36 82.9 80.8 82.2 87.67 88.06 88.31 86.9 84.3 83.9
16/04/2022 22:02:56 84.6 84.72 85.36 82.9 80.8 82.2 88.3 88.31 88.31 86.9 84.3 83.9
16/04/2022 22:02:57 84.77 85.04 85.36 82.9 80.8 82.2 88.12 88.45 88.45 87 84.3 83.9
16/04/2022 22:02:58 82.92 84.95 85.36 82.9 80.8 82.2 87.21 88.32 88.45 87 84.3 83.9
16/04/2022 22:02:59 80.37 83.16 85.36 82.9 80.8 82.2 85.9 87.41 88.45 87 84.3 83.9
16/04/2022 22:03:00 81.88 81.96 85.34 82.9 80.8 82.2 86.65 87.03 88.45 87 84.3 83.9
16/04/2022 22:03:01 83.74 83.27 85.04 82.9 80.8 82.2 87.34 87.51 88.45 87 84.3 83.9
16/04/2022 22:03:02 81.78 83.47 85.04 82.9 80.8 82.2 86.32 87.29 88.45 87 84.3 83.9
16/04/2022 22:03:03 82.28 82.48 85.04 82.9 80.8 82.2 87.13 87.19 88.45 87 84.3 83.9
16/04/2022 22:03:04 82.2 82.57 85.04 82.9 80.8 82.2 87.19 87.61 88.45 87 84.3 83.9
16/04/2022 22:03:05 78.92 82.25 85.04 82.9 80.8 82.2 85.57 87.09 88.45 87 84.4 83.9
16/04/2022 22:03:06 79.03 80.54 85.04 82.9 80.8 82.2 86.29 86.66 88.45 87 84.4 83.9
16/04/2022 22:03:07 82.95 82.25 85.04 82.9 80.8 82.2 87.04 87.14 88.45 87 84.4 83.9
16/04/2022 22:03:08 80.6 81.78 85.04 82.9 80.8 82.2 86.86 87.07 88.45 87 84.4 83.9
16/04/2022 22:03:09 80.78 81.23 85.04 82.9 80.8 82.2 86.46 87.22 88.45 87.1 84.4 83.9
16/04/2022 22:03:10 78.19 81.03 85.04 82.9 80.8 82.2 85.47 86.88 88.45 87.1 84.4 83.9
16/04/2022 22:03:11 82.69 81.99 85.04 82.9 80.8 82.2 86.45 86.66 88.45 87.1 84.4 83.9
16/04/2022 22:03:12 80.23 81.91 85.04 82.9 80.8 82.2 85.83 86.63 88.45 87.1 84.4 83.9
16/04/2022 22:03:13 80.41 80.96 85.04 82.9 80.8 82.2 83.81 86.24 88.45 87.1 84.4 83.9
16/04/2022 22:03:14 81 81.32 85.04 82.9 80.8 82.2 82.01 84.44 88.45 87.1 84.4 83.9
16/04/2022 22:03:15 80.03 80.81 85.04 82.9 80.8 82.2 80.62 83.01 88.45 87.1 84.4 83.9
16/04/2022 22:03:16 76.94 80.31 85.04 82.9 80.8 82.2 77.75 81.67 88.45 87.1 84.4 83.9
16/04/2022 22:03:17 78.86 78.93 85.04 82.9 80.8 82.2 83.93 83.14 88.45 87.1 84.4 83.9
16/04/2022 22:03:18 79.42 79.58 85.04 82.9 80.8 82.2 85.76 85.27 88.45 87.1 84.4 83.9
16/04/2022 22:03:19 80.23 80.07 85.04 82.9 80.8 82.2 85.78 85.69 88.45 87.1 84.4 83.9
16/04/2022 22:03:20 80.91 80.77 85.04 82.9 80.8 82.2 86.29 86.29 88.45 87.1 84.4 83.9
16/04/2022 22:03:21 82.51 82.17 85.04 82.9 80.9 82.2 86.4 86.67 88.45 87.1 84.4 83.9
16/04/2022 22:03:22 82.43 82.26 85.04 82.9 80.9 82.2 86.79 86.78 88.45 87.1 84.4 83.9
16/04/2022 22:03:23 82.63 82.62 85.04 82.9 80.9 82.2 86.75 86.95 88.45 87.1 84.4 83.9
16/04/2022 22:03:24 81.5 82.51 85.04 82.9 80.9 82.2 87.13 87.31 88.45 87.1 84.4 83.9
16/04/2022 22:03:25 84.42 83.75 85.04 82.9 80.9 82.2 87.38 87.7 88.45 87.1 84.4 83.9
16/04/2022 22:03:26 82.18 83.46 85.04 82.9 80.9 82.2 86.41 87.41 88.45 87.1 84.4 83.9
16/04/2022 22:03:27 82.4 82.96 84.95 82.9 80.9 82.2 86.28 86.97 88.32 87.1 84.4 83.9
16/04/2022 22:03:28 80.7 82.42 83.75 82.9 80.9 82.2 86.08 86.9 87.7 87.2 84.4 83.9
16/04/2022 22:03:29 82.13 82.03 83.75 82.9 80.9 82.2 86.34 86.58 87.7 87.2 84.4 83.9
16/04/2022 22:03:30 88.9 87.85 87.85 83 80.9 82.2 89.95 89.23 89.23 87.2 84.4 83.9
16/04/2022 22:03:31 88.24 88.24 88.24 83 80.9 82.2 89.34 89.57 89.57 87.2 84.5 83.9
16/04/2022 22:03:32 82.17 88.14 88.24 83 80.9 82.2 87.28 89.34 89.57 87.2 84.5 83.9
16/04/2022 22:03:33 82.74 85.27 88.24 83 80.9 82.2 86.89 88.2 89.57 87.2 84.5 83.9
16/04/2022 22:03:34 83.43 84.2 88.24 83 80.9 82.2 86.95 87.5 89.57 87.2 84.5 83.9
16/04/2022 22:03:35 83.53 84.55 88.24 83 81 82.2 87.01 87.56 89.57 87.2 84.5 83.9
16/04/2022 22:03:36 80.42 83.36 88.24 83 81 82.2 86.17 87.26 89.57 87.2 84.5 83.9
16/04/2022 22:03:37 90.12 89.08 89.08 83.1 81 82.2 89.95 89.34 89.57 87.3 84.5 84
16/04/2022 22:03:38 84.73 89.19 89.19 83.1 81 82.2 87.43 89.37 89.57 87.3 84.5 84
16/04/2022 22:03:39 83.32 86.74 89.19 83.1 81 82.2 87.03 88.15 89.57 87.3 84.5 84
16/04/2022 22:03:40 82.84 85.28 89.19 83.1 81 82.2 87.64 88.04 89.57 87.3 84.5 84
16/04/2022 22:03:41 83.63 84.18 89.19 83.1 81 82.2 87.31 87.98 89.57 87.3 84.5 84
16/04/2022 22:03:42 84.87 84.85 89.19 83.1 81 82.2 87.82 88.1 89.57 87.3 84.5 84
16/04/2022 22:03:43 84.03 84.38 89.19 83.1 81 82.2 86.82 87.63 89.57 87.3 84.5 84
16/04/2022 22:03:44 86.62 86.06 89.19 83.2 81.1 82.2 88.21 88 89.57 87.3 84.5 84
16/04/2022 22:03:45 83.8 85.66 89.19 83.2 81.1 82.2 86.78 87.71 89.57 87.4 84.5 84
16/04/2022 22:03:46 79.7 84.51 89.19 83.2 81.1 82.2 85.96 87.47 89.57 87.4 84.5 84
16/04/2022 22:03:47 81 82.06 89.19 83.2 81.1 82.2 86.56 86.81 89.57 87.4 84.6 84
16/04/2022 22:03:48 81.02 81.45 89.19 83.2 81.1 82.2 86.94 87.08 89.57 87.4 84.6 84
16/04/2022 22:03:49 81.47 81.58 89.19 83.2 81.1 82.2 83.37 86.64 89.57 87.4 84.6 84
16/04/2022 22:03:50 80.28 81.42 89.19 83.2 81.1 82.2 81.42 84.84 89.57 87.4 84.6 84
16/04/2022 22:03:51 80.56 80.72 89.19 83.2 81.1 82.2 81.88 82.99 89.57 87.4 84.6 84
16/04/2022 22:03:52 80.63 80.87 89.19 83.2 81.1 82.2 81.22 82.43 89.57 87.4 84.6 84
16/04/2022 22:03:53 83.12 82.61 89.19 83.2 81.1 82.2 83.59 83.12 89.57 87.4 84.6 84
16/04/2022 22:03:54 80.93 82.33 89.19 83.2 81.1 82.2 81.87 82.98 89.57 87.4 84.6 84
16/04/2022 22:03:55 84.09 83.52 89.19 83.2 81.1 82.2 84.15 83.66 89.57 87.4 84.6 84
16/04/2022 22:03:56 83.57 83.94 89.19 83.2 81.1 82.2 83.96 84.06 89.57 87.4 84.6 84
16/04/2022 22:03:57 83.94 83.99 89.19 83.2 81.1 82.3 84.41 84.32 89.57 87.4 84.6 84
16/04/2022 22:03:58 81.14 83.71 89.19 83.2 81.1 82.3 82.51 84.22 89.57 87.4 84.6 84
16/04/2022 22:03:59 82 82.27 89.19 83.2 81.1 82.3 82.9 83.25 89.57 87.4 84.6 84
16/04/2022 22:04:00 84.07 83.62 89.19 83.2 81.1 82.3 84.27 83.98 89.57 87.4 84.6 84
16/04/2022 22:04:01 83.08 83.52 89.19 83.2 81.1 82.3 83.73 84.11 89.37 87.4 84.6 84
16/04/2022 22:04:02 82.36 83.22 89.19 83.3 81.1 82.3 82.98 83.66 89.37 87.4 84.6 84
16/04/2022 22:04:03 83.28 83.39 89.19 83.3 81.2 82.3 84.17 83.98 89.37 87.4 84.6 84
16/04/2022 22:04:04 81.46 82.99 89.19 83.3 81.2 82.3 83.5 84.12 89.37 87.4 84.6 84
16/04/2022 22:04:05 83.68 83.35 89.19 83.3 81.2 82.3 84.31 84.18 89.37 87.4 84.6 84
16/04/2022 22:04:06 80.63 83.33 89.19 83.3 81.2 82.3 81.23 84.12 89.37 87.4 84.6 84
16/04/2022 22:04:07 83.38 82.9 89.19 83.3 81.2 82.3 83.95 83.49 89.37 87.4 84.6 84
16/04/2022 22:04:08 81.39 83.08 86.74 83.3 81.2 82.3 82.31 83.66 88.15 87.4 84.6 84
16/04/2022 22:04:09 80.83 81.88 86.06 83.3 81.2 82.3 82.51 82.76 88.1 87.4 84.6 84
16/04/2022 22:04:10 82.5 82.16 86.06 83.3 81.2 82.3 83.07 83.04 88.1 87.4 84.6 84
16/04/2022 22:04:11 81.2 82.61 86.06 83.3 81.2 82.3 82.47 83.15 88.1 87.4 84.6 84
16/04/2022 22:04:12 81.8 82.21 86.06 83.3 81.2 82.3 83.45 83.59 88 87.4 84.6 84
16/04/2022 22:04:13 82.93 83.27 86.06 83.3 81.2 82.3 85.83 85.05 88 87.4 84.6 84
16/04/2022 22:04:14 80.23 81.94 85.66 83.3 81.2 82.3 87.57 87.5 87.71 87.4 84.6 84
16/04/2022 22:04:15 84.93 83.74 84.51 83.3 81.2 82.3 92.49 91.27 91.27 87.5 84.6 84
16/04/2022 22:04:16 82.54 83.58 83.99 83.3 81.2 82.3 90.02 90.87 91.27 87.5 84.6 84
16/04/2022 22:04:17 84.88 84.75 84.75 83.3 81.2 82.3 93.77 93.45 93.45 87.5 84.7 84
16/04/2022 22:04:18 88.44 87.42 87.42 83.3 81.2 82.3 97.02 96.21 96.21 87.6 84.7 84
16/04/2022 22:04:19 88.2 87.94 87.94 83.3 81.3 82.3 98.29 97.63 97.63 87.8 84.8 84.1
16/04/2022 22:04:20 89 88.69 88.69 83.3 81.3 82.3 99 98.65 98.65 88 85 84.1
16/04/2022 22:04:21 88.16 88.62 88.69 83.4 81.3 82.3 96.08 98.64 98.65 88.1 85 84.1
16/04/2022 22:04:22 87.14 88.84 88.84 83.4 81.3 82.3 96.38 97.62 98.65 88.1 85.1 84.1
16/04/2022 22:04:23 86.73 87.55 88.84 83.4 81.3 82.3 97.25 97.29 98.65 88.3 85.2 84.2
16/04/2022 22:04:24 86.42 87.05 88.84 83.4 81.3 82.3 97.74 97.69 98.65 88.4 85.2 84.2
16/04/2022 22:04:25 86.85 86.93 88.84 83.4 81.4 82.3 98.04 97.95 98.65 88.5 85.3 84.2
16/04/2022 22:04:26 87.11 87.1 88.84 83.4 81.4 82.3 98.11 98.06 98.65 88.6 85.4 84.2
16/04/2022 22:04:27 87.11 87.19 88.84 83.4 81.4 82.3 98.24 98.29 98.65 88.7 85.5 84.3
16/04/2022 22:04:28 88.11 87.86 88.84 83.5 81.4 82.3 99.26 99 99 88.9 85.6 84.3
16/04/2022 22:04:29 87.54 87.87 88.84 83.5 81.4 82.3 98.52 99.01 99.01 89 85.7 84.3
16/04/2022 22:04:30 85.22 87.66 88.84 83.5 81.4 82.3 95.73 98.69 99.01 89.1 85.8 84.4
16/04/2022 22:04:31 86.89 86.7 88.84 83.5 81.4 82.3 97.75 97.48 99.01 89.2 85.8 84.4
16/04/2022 22:04:32 84.94 86.51 88.84 83.5 81.4 82.3 94.98 97.46 99.01 89.2 85.9 84.4
16/04/2022 22:04:33 86.57 87.21 88.84 83.5 81.5 82.3 90.21 95.85 99.01 89.2 85.9 84.4
16/04/2022 22:04:34 80.85 85.77 88.84 83.5 81.5 82.3 82.95 92.99 99.01 89.2 85.9 84.4
16/04/2022 22:04:35 78.6 83.29 88.84 83.5 81.5 82.3 79.59 89.34 99.01 89.2 85.9 84.4
16/04/2022 22:04:36 78.63 81.06 88.84 83.5 81.5 82.3 81.17 85.82 99.01 89.2 85.9 84.4
16/04/2022 22:04:37 80.24 80.44 88.84 83.5 81.5 82.3 81.56 83.83 99.01 89.2 85.9 84.4
16/04/2022 22:04:38 79.68 80.07 88.84 83.4 81.5 82.3 80.68 82.4 99.01 89.2 85.9 84.4
16/04/2022 22:04:39 78.06 79.77 88.84 83.4 81.5 82.3 79.22 81.42 99.01 89.2 85.9 84.4
16/04/2022 22:04:40 80.64 80.12 88.84 83.4 81.5 82.3 81.76 81.34 99.01 89.2 85.9 84.4
16/04/2022 22:04:41 79.59 80.4 88.84 83.4 81.5 82.3 80.77 81.81 99.01 89.2 85.9 84.4
16/04/2022 22:04:42 85.91 85.2 88.84 83.4 81.5 82.3 86.41 85.75 99.01 89.2 85.9 84.4
16/04/2022 22:04:43 88.74 88.15 88.84 83.4 81.5 82.3 89.61 88.93 99.01 89.2 85.9 84.4
16/04/2022 22:04:44 90.75 90.04 90.04 83.5 81.5 82.3 91.08 90.57 99.01 89.2 85.9 84.4
16/04/2022 22:04:45 87.16 90.1 90.1 83.5 81.6 82.3 87.35 90.5 99.01 89.2 85.9 84.4
16/04/2022 22:04:46 86.25 88.31 90.1 83.5 81.6 82.3 85.8 88.63 99.01 89.2 85.9 84.4
16/04/2022 22:04:47 86.83 87.15 90.1 83.5 81.6 82.3 87.41 87.57 99.01 89.2 85.9 84.4
16/04/2022 22:04:48 87.55 88.07 90.1 83.5 81.6 82.3 87.96 88.47 99.01 89.2 85.9 84.4
16/04/2022 22:04:49 85.47 87.39 90.1 83.5 81.6 82.3 85.51 87.78 99.01 89.2 85.9 84.4
16/04/2022 22:04:50 89.29 88.64 90.1 83.5 81.6 82.3 89.49 88.82 99.01 89.1 85.9 84.4
16/04/2022 22:04:51 90.57 90.34 90.34 83.6 81.7 82.4 89.93 89.98 99.01 89.1 85.9 84.4
16/04/2022 22:04:52 87.12 90.01 90.34 83.6 81.7 82.4 86.89 89.61 99.01 89.1 85.9 84.4
16/04/2022 22:04:53 86.2 88.32 90.34 83.6 81.7 82.4 85.77 88.02 99.01 89.1 85.9 84.4
16/04/2022 22:04:54 85.04 87.36 90.34 83.6 81.7 82.4 84.76 86.99 99.01 89.1 85.9 84.4
16/04/2022 22:04:55 87.1 87.01 90.34 83.7 81.7 82.4 86.61 86.55 99.01 89.1 85.9 84.4
16/04/2022 22:04:56 85.04 87.08 90.34 83.7 81.7 82.4 84.76 86.63 99.01 89.1 85.9 84.4
16/04/2022 22:04:57 85.53 85.93 90.34 83.7 81.7 82.4 85.31 85.59 99.01 89.1 85.9 84.4
16/04/2022 22:04:58 89.08 87.97 90.34 83.7 81.7 82.4 88.77 87.73 99.01 89.1 86 84.4
16/04/2022 22:04:59 92.8 91.46 91.46 83.8 81.8 82.4 92.72 91.38 98.69 89.2 86 84.4
16/04/2022 22:05:00 88.97 91.32 91.46 83.9 81.8 82.4 88.45 91.2 97.48 89.2 86 84.4
16/04/2022 22:05:01 85.81 89.84 91.46 83.9 81.8 82.4 85.53 89.48 97.46 89.2 86 84.4
16/04/2022 22:05:02 85.64 87.69 91.46 83.9 81.8 82.4 84.56 87.42 95.85 89.2 86 84.4
16/04/2022 22:05:03 87.52 88.47 91.46 83.9 81.9 82.4 86.25 87.36 92.99 89.2 86 84.4
16/04/2022 22:05:04 87.89 87.98 91.46 84 81.9 82.4 86.63 86.76 91.38 89.2 86 84.4
16/04/2022 22:05:05 82.96 87.43 91.46 84 81.9 82.4 83.09 86.3 91.38 89.2 86 84.4
16/04/2022 22:05:06 82.02 85.13 91.46 84 81.8 82.4 82.48 84.54 91.38 89.2 86 84.4
16/04/2022 22:05:07 82.48 83.75 91.46 84 81.8 82.4 82.34 83.51 91.38 89.2 86 84.4
16/04/2022 22:05:08 83.27 83.56 91.46 84 81.8 82.4 83.29 83.42 91.38 89.2 86 84.4
16/04/2022 22:05:09 79.61 82.76 91.46 84 81.8 82.4 79.91 82.83 91.38 89.2 86 84.4
16/04/2022 22:05:10 81.83 81.81 91.46 84 81.8 82.4 82.18 81.98 91.38 89.2 86 84.4
16/04/2022 22:05:11 83.9 83.24 91.46 84 81.8 82.4 84.51 83.71 91.38 89.2 86 84.4
16/04/2022 22:05:12 82.71 83.24 91.46 84 81.8 82.4 83.25 83.67 91.38 89.2 86 84.4
16/04/2022 22:05:13 89.95 89 91.46 84 81.9 82.4 88.84 87.93 91.38 89.2 86 84.5
16/04/2022 22:05:14 84.52 88.66 91.46 84 81.9 82.4 85 87.78 91.38 89.2 86 84.5
16/04/2022 22:05:15 81.86 86.5 91.46 84 81.9 82.4 83.02 86.2 91.38 89.2 86 84.5
16/04/2022 22:05:16 83.67 84.58 91.46 84 81.9 82.4 84.68 85.02 91.38 89.2 86 84.5
16/04/2022 22:05:17 82.97 83.9 91.46 84 81.9 82.4 83.47 84.59 91.38 89 86 84.5
16/04/2022 22:05:18 82.04 83.29 91.46 84 81.9 82.4 83.46 84.08 91.38 88.9 86 84.5
16/04/2022 22:05:19 81.94 82.4 91.46 83.9 81.9 82.4 83.02 83.41 91.38 88.7 86 84.5
16/04/2022 22:05:20 83.65 83.27 91.46 83.9 81.9 82.4 84.51 84.25 91.38 88.6 86 84.5
16/04/2022 22:05:21 83.97 84 91.46 83.9 81.9 82.4 84.28 84.71 91.38 88.6 86 84.5
16/04/2022 22:05:22 82.25 84.19 91.46 83.9 81.9 82.4 82.69 84.6 91.38 88.6 86 84.5
16/04/2022 22:05:23 84.33 83.72 91.46 83.9 81.9 82.4 85.55 84.76 91.38 88.6 86 84.5
16/04/2022 22:05:24 83.03 83.84 91.46 83.9 81.9 82.4 84.07 84.72 91.38 88.6 86 84.5
16/04/2022 22:05:25 83.25 83.37 91.46 83.9 81.9 82.4 83.86 84.33 91.38 88.6 86 84.5
16/04/2022 22:05:26 81.94 83.53 91.46 83.9 81.9 82.4 82.71 84.27 91.38 88.6 86 84.5
16/04/2022 22:05:27 83.22 83.2 91.46 83.9 81.9 82.4 84.14 84.03 91.38 88.5 86 84.5
16/04/2022 22:05:28 80.97 83.09 91.46 83.9 81.9 82.4 82.69 84.01 91.38 88.4 86 84.5
16/04/2022 22:05:29 82.55 82.63 91.32 83.9 81.9 82.4 83.28 83.82 91.2 88.4 86 84.5
16/04/2022 22:05:30 83.95 83.33 89.84 83.9 81.9 82.4 83.96 83.69 89.48 88.4 86 84.5
16/04/2022 22:05:31 83.86 83.8 89 83.9 81.9 82.4 85.15 84.74 87.93 88.4 86 84.5
16/04/2022 22:05:32 84.3 84.16 89 83.9 81.9 82.4 85.38 85.13 87.93 88.4 86 84.5
16/04/2022 22:05:33 83.96 84.55 89 83.9 81.9 82.4 84.29 85.31 87.93 88.4 86 84.5
16/04/2022 22:05:34 80.95 83.94 89 83.9 81.9 82.4 82.05 84.66 87.93 88.4 86 84.5
16/04/2022 22:05:35 82.39 82.66 89 83.9 82 82.4 83.38 83.56 87.93 88.4 86 84.5
16/04/2022 22:05:36 85.25 84.7 89 83.9 82 82.4 85.32 84.85 87.93 88.4 86 84.5
16/04/2022 22:05:37 87.84 87.05 89 84 82 82.4 87.78 87.06 87.93 88.4 86 84.5
16/04/2022 22:05:38 84.18 87.02 89 84 82 82.4 84.74 87.02 87.93 88.4 86 84.5
16/04/2022 22:05:39 85.75 85.8 89 84 82 82.4 86.22 86.32 87.93 88.4 86 84.5
16/04/2022 22:05:40 86.29 86.62 89 84 82 82.4 86.65 86.79 87.93 88.4 86 84.5
16/04/2022 22:05:41 83.59 85.91 89 84 82 82.4 83.9 86.28 87.93 88.4 86 84.5
16/04/2022 22:05:42 84 84.61 89 84 82 82.4 85.06 85.26 87.93 88.5 86 84.5
16/04/2022 22:05:43 87.82 86.9 88.66 84.1 82 82.4 87.87 87.1 87.78 88.5 86 84.5
16/04/2022 22:05:44 86.15 87.25 87.25 84.1 82 82.4 86.25 87.26 87.26 88.5 86 84.5
16/04/2022 22:05:45 82.41 86.12 87.25 84.1 82 82.4 83.07 86.31 87.26 88.5 86 84.5
16/04/2022 22:05:46 80.99 84.14 87.25 84.1 82 82.4 81.72 84.52 87.26 88.5 86 84.5
16/04/2022 22:05:47 82.36 82.58 87.25 84.1 82 82.4 83.71 83.65 87.26 88.5 86 84.5
16/04/2022 22:05:48 81.66 82.43 87.25 84.1 82 82.4 83.02 83.48 87.26 88.5 86 84.5
16/04/2022 22:05:49 82.45 82.93 87.25 84.1 82 82.4 83.09 83.81 87.26 88.5 86 84.5
16/04/2022 22:05:50 82.67 82.57 87.25 84.1 82 82.4 84.31 83.96 87.26 88.5 86 84.5
16/04/2022 22:05:51 85.1 84.58 87.25 84.1 82 82.4 85.74 85.44 87.26 88.5 86 84.5
16/04/2022 22:05:52 82.11 84.16 87.25 84.1 82 82.4 83.12 85.08 87.26 88.5 86 84.5
16/04/2022 22:05:53 83.19 83.75 87.25 84.1 82 82.4 83.32 84.19 87.26 88.5 86 84.5
16/04/2022 22:05:54 88.18 87.07 87.25 84.2 82.1 82.4 87.31 86.39 87.26 88.5 86 84.5
16/04/2022 22:05:55 85.45 86.38 87.25 84.2 82.1 82.4 85.76 86.06 87.26 88.5 86 84.5
16/04/2022 22:05:56 83.8 86.01 87.25 84.2 82.1 82.4 87.82 87.41 87.41 88.5 86 84.5
16/04/2022 22:05:57 85.31 85.5 87.25 84.2 82.1 82.4 88.44 88.4 88.4 88.5 86 84.5
16/04/2022 22:05:58 85.04 85.32 87.25 84.2 82.1 82.4 86.76 88.18 88.4 88.5 86 84.5
16/04/2022 22:05:59 84.1 85.27 87.25 84.2 82.1 82.4 85.58 87.35 88.4 88.5 86 84.5
16/04/2022 22:06:00 84.68 84.89 87.25 84.2 82.1 82.4 88.25 87.87 88.4 88.5 86 84.5
16/04/2022 22:06:01 86.31 85.92 87.25 84.2 82.1 82.5 88.79 88.72 88.72 88.6 86 84.5
16/04/2022 22:06:02 85.03 85.88 87.25 84.3 82.1 82.5 88.46 88.8 88.8 88.6 86 84.5
16/04/2022 22:06:03 85.23 85.39 87.25 84.3 82.1 82.5 88.23 88.51 88.8 88.6 86 84.5
16/04/2022 22:06:04 84.82 85.39 87.25 84.3 82.1 82.5 88.18 88.64 88.8 88.6 86 84.5
16/04/2022 22:06:05 82.57 84.99 87.25 84.3 82.1 82.5 87.35 88.25 88.8 88.6 86.1 84.5
16/04/2022 22:06:06 83.24 83.99 87.25 84.3 82.1 82.5 87.27 88.12 88.8 88.6 86.1 84.5
16/04/2022 22:06:07 83.04 84.03 87.25 84.3 82.1 82.5 87.1 87.76 88.8 88.6 86.1 84.5
16/04/2022 22:06:08 82.77 83.14 87.25 84.3 82.2 82.5 87.09 87.56 88.8 88.6 86.1 84.5
16/04/2022 22:06:09 82.61 83.38 87.25 84.3 82.2 82.5 87.22 87.66 88.8 88.6 86.1 84.5
16/04/2022 22:06:10 81.28 82.53 87.25 84.3 82.2 82.5 87.5 87.74 88.8 88.6 86.1 84.5
16/04/2022 22:06:11 81.99 82.12 87.25 84.3 82.2 82.5 87.07 87.57 88.8 88.6 86.1 84.5
16/04/2022 22:06:12 81.84 82.32 87.25 84.3 82.2 82.5 87.29 87.7 88.8 88.6 86.1 84.5
16/04/2022 22:06:13 83.91 83.55 87.25 84.3 82.2 82.5 87.65 87.97 88.8 88.6 86.1 84.5
16/04/2022 22:06:14 84.96 84.44 87.07 84.3 82.2 82.4 88.13 88.17 88.8 88.6 86.1 84.5
16/04/2022 22:06:15 82.3 84.35 87.07 84.4 82.2 82.4 86.78 88.09 88.8 88.6 86.1 84.5
16/04/2022 22:06:16 82.5 83.24 87.07 84.4 82.2 82.4 87.32 87.75 88.8 88.6 86.1 84.5
16/04/2022 22:06:17 85.48 85.18 87.07 84.4 82.2 82.4 88.15 88.13 88.8 88.6 86.1 84.5
16/04/2022 22:06:18 81.58 85.2 87.07 84.4 82.2 82.4 87.17 88.36 88.8 88.6 86.1 84.5
16/04/2022 22:06:19 81.5 83.15 87.07 84.4 82.2 82.4 86.77 87.83 88.8 88.6 86.1 84.5
16/04/2022 22:06:20 81.2 82.32 87.07 84.4 82.2 82.4 86.68 87.34 88.8 88.6 86.1 84.5
16/04/2022 22:06:21 81.12 81.64 87.07 84.4 82.2 82.4 86.83 87.13 88.8 88.6 86.1 84.5
16/04/2022 22:06:22 85.48 84.45 87.07 84.4 82.2 82.4 88.1 88.01 88.8 88.6 86.1 84.5
16/04/2022 22:06:23 82.1 84.12 87.07 84.4 82.2 82.4 86.69 87.71 88.8 88.6 86.1 84.5
16/04/2022 22:06:24 81.06 83.07 86.38 84.4 82.2 82.4 86.69 87.41 88.8 88.6 86.1 84.5
16/04/2022 22:06:25 80.85 81.8 86.01 84.4 82.2 82.4 87.07 87.2 88.8 88.6 86.1 84.5
16/04/2022 22:06:26 82.98 82.72 85.92 84.4 82.2 82.4 87.76 87.69 88.8 88.6 86.1 84.5
16/04/2022 22:06:27 82.58 83.26 85.92 84.4 82.2 82.4 87.29 88.02 88.8 88.6 86.1 84.5
16/04/2022 22:06:28 80.45 82.49 85.92 84.4 82.2 82.4 88.33 87.94 88.8 88.6 86.1 84.5
16/04/2022 22:06:29 80.71 81.71 85.92 84.4 82.2 82.4 87.87 88.17 88.8 88.6 86.2 84.5
16/04/2022 22:06:30 82.5 82.07 85.92 84.4 82.2 82.4 87.2 88.14 88.8 88.6 86.2 84.5
16/04/2022 22:06:31 82.04 82.4 85.88 84.4 82.2 82.3 87.13 87.66 88.8 88.6 86.2 84.5
16/04/2022 22:06:32 80.15 81.94 85.39 84.4 82.2 82.3 86.98 87.53 88.64 88.6 86.2 84.4
16/04/2022 22:06:33 80.3 80.95 85.39 84.4 82.2 82.3 86.74 87.3 88.64 88.6 86.2 84.4
16/04/2022 22:06:34 78.76 80.73 85.2 84.4 82.2 82.3 86.12 87.15 88.36 88.6 86.2 84.4
16/04/2022 22:06:35 81.5 81.01 85.2 84.4 82.2 82.3 86.6 86.86 88.36 88.6 86.2 84.4
16/04/2022 22:06:36 80.02 81.08 85.2 84.4 82.2 82.3 87.7 87.53 88.36 88.6 86.2 84.4
16/04/2022 22:06:37 78.9 80.37 85.2 84.4 82.2 82.3 87.58 87.72 88.36 88.6 86.2 84.4
16/04/2022 22:06:38 82.72 81.91 85.2 84.4 82.2 82.3 86.96 87.74 88.36 88.6 86.2 84.4
16/04/2022 22:06:39 80.97 81.92 85.2 84.4 82.2 82.3 86.67 87.39 88.36 88.6 86.2 84.4
16/04/2022 22:06:40 82.73 82.37 85.2 84.4 82.2 82.2 87.53 87.63 88.36 88.6 86.2 84.4
16/04/2022 22:06:41 80.11 82.33 85.2 84.4 82.2 82.2 86.79 87.63 88.36 88.6 86.2 84.4
16/04/2022 22:06:42 80.15 81.07 85.2 84.4 82.2 82.2 85.12 87.33 88.36 88.6 86.2 84.4
16/04/2022 22:06:43 82.85 82.34 85.2 84.4 82.2 82.2 85.68 86.27 88.36 88.6 86.2 84.4
16/04/2022 22:06:44 83.4 83.47 85.2 84.4 82.2 82.2 86.49 87.16 88.36 88.6 86.2 84.4
16/04/2022 22:06:45 81.3 82.6 85.2 84.4 82.2 82.2 85.43 86.18 88.36 88.6 86.2 84.4
16/04/2022 22:06:46 82.03 82.32 85.2 84.3 82.2 82.2 86.25 86.52 88.36 88.6 86.2 84.4
16/04/2022 22:06:47 84.93 84.04 85.2 84.3 82.2 82.2 86.85 87.02 88.36 88.6 86.2 84.4
16/04/2022 22:06:48 84.78 84.6 84.6 84.3 82.2 82.1 93.4 92.56 92.56 88.6 86.2 84.4
16/04/2022 22:06:49 86.25 86.04 86.04 84.3 82.2 82.1 96.72 95.86 95.86 88.7 86.3 84.4
16/04/2022 22:06:50 84.45 85.75 86.04 84.3 82.3 82.1 93.75 95.67 95.86 88.7 86.3 84.4
16/04/2022 22:06:51 81.72 84.86 86.04 84.2 82.3 82.1 89.12 94.35 95.86 88.7 86.3 84.4
16/04/2022 22:06:52 84.42 84.14 86.04 84.2 82.3 82.1 92.36 92.61 95.86 88.7 86.3 84.4
16/04/2022 22:06:53 83.22 84.36 86.04 84.2 82.3 82.1 89.52 92.98 95.86 88.7 86.4 84.4
16/04/2022 22:06:54 83.22 83.82 86.04 84.2 82.3 82.1 86.07 90.56 95.86 88.7 86.4 84.4
16/04/2022 22:06:55 81.09 83.21 86.04 84.2 82.3 82.1 84.44 88.34 95.86 88.7 86.4 84.4
16/04/2022 22:06:56 78.91 81.94 86.04 84.2 82.3 82.1 82.54 86.28 95.86 88.7 86.4 84.4
16/04/2022 22:06:57 78.76 80.21 86.04 84.2 82.3 82.1 82.76 84.34 95.86 88.7 86.4 84.4
16/04/2022 22:06:58 85.41 84.27 86.04 84.2 82.3 82.1 85.99 85.56 95.86 88.7 86.4 84.4
16/04/2022 22:06:59 81.07 83.96 86.04 84.2 82.3 82.1 84.3 85.26 95.86 88.7 86.4 84.4
16/04/2022 22:07:00 83.73 83.91 86.04 84.2 82.3 82.1 86.08 86.1 95.86 88.7 86.4 84.4
16/04/2022 22:07:01 80.44 83.01 86.04 84.2 82.3 82.1 84.37 85.45 95.86 88.7 86.4 84.4
16/04/2022 22:07:02 79.61 81.47 86.04 84.2 82.3 82.1 83.54 84.74 95.86 88.7 86.4 84.4
16/04/2022 22:07:03 88.17 86.82 86.82 84.2 82.3 82.1 88.56 87.51 95.86 88.7 86.4 84.4
16/04/2022 22:07:04 85.27 87.02 87.02 84.2 82.3 82.1 86.22 87.56 95.86 88.7 86.4 84.4
16/04/2022 22:07:05 83.4 85.91 87.02 84.2 82.3 82.1 84.9 86.7 95.86 88.7 86.4 84.4
16/04/2022 22:07:06 83.18 84.53 87.02 84.2 82.3 82.1 86.08 86.12 95.86 88.7 86.4 84.4
16/04/2022 22:07:07 80.85 83.78 87.02 84.2 82.3 82.1 87.08 86.99 95.86 88.7 86.4 84.4
16/04/2022 22:07:08 82.16 82.77 87.02 84.2 82.3 82.1 87.64 87.57 95.86 88.7 86.4 84.4
16/04/2022 22:07:09 82.44 82.57 87.02 84.2 82.3 82.1 88.64 88.33 95.86 88.7 86.4 84.4
16/04/2022 22:07:10 84.52 84.02 87.02 84.2 82.3 82.1 88.68 88.88 95.86 88.7 86.4 84.4
16/04/2022 22:07:11 86.24 85.67 87.02 84.2 82.3 82.1 88.41 88.68 95.86 88.7 86.4 84.4
16/04/2022 22:07:12 83.05 85.66 87.02 84.2 82.4 82.1 86.35 88.4 95.86 88.7 86.4 84.4
16/04/2022 22:07:13 81.71 84.24 87.02 84.2 82.4 82.1 86.16 87.28 95.86 88.7 86.4 84.4
16/04/2022 22:07:14 81.88 83.39 87.02 84.1 82.4 82.1 86.01 86.86 95.86 88.7 86.4 84.4
16/04/2022 22:07:15 81.27 82.19 87.02 84.1 82.4 82.1 84.08 86.19 95.86 88.7 86.4 84.4
16/04/2022 22:07:16 81.09 81.62 87.02 84.1 82.4 82.1 82.07 84.83 95.86 88.7 86.4 84.4
16/04/2022 22:07:17 81.73 82.08 87.02 84.1 82.4 82.1 82.93 83.7 95.86 88.7 86.4 84.4
16/04/2022 22:07:18 83.85 83.5 87.02 84.1 82.4 82.1 84.11 83.97 95.86 88.7 86.4 84.4
16/04/2022 22:07:19 84.32 84.3 87.02 84.1 82.4 82.1 84.65 84.63 95.67 88.7 86.4 84.4
16/04/2022 22:07:20 83.23 84.29 87.02 84.1 82.4 82.1 84.08 84.63 94.35 88.7 86.4 84.4
16/04/2022 22:07:21 81.69 83.76 87.02 84.1 82.4 82.1 82.63 84.34 92.98 88.7 86.4 84.4
16/04/2022 22:07:22 83.06 83.02 87.02 84.1 82.4 82.1 83.77 83.68 92.98 88.7 86.4 84.4
16/04/2022 22:07:23 89.86 88.37 88.37 84.2 82.4 82.1 89.31 87.89 90.56 88.7 86.4 84.4
16/04/2022 22:07:24 85.37 88.39 88.39 84.2 82.4 82.2 86.9 88.01 88.88 88.7 86.4 84.4
16/04/2022 22:07:25 83.67 86.6 88.39 84.2 82.4 82.1 86.12 87.25 88.88 88.7 86.4 84.4
16/04/2022 22:07:26 82.67 84.87 88.39 84.2 82.4 82.1 86.01 86.51 88.88 88.7 86.5 84.4
16/04/2022 22:07:27 81.78 83.96 88.39 84.2 82.4 82.1 86.85 87.31 88.88 88.7 86.5 84.4
16/04/2022 22:07:28 79.59 82.6 88.39 84.2 82.4 82.1 84.52 86.49 88.88 88.7 86.5 84.4
16/04/2022 22:07:29 85.46 84.55 88.39 84.2 82.4 82.1 87.17 86.8 88.88 88.7 86.5 84.4
16/04/2022 22:07:30 83.58 84.71 88.39 84.2 82.4 82.1 86.23 86.75 88.88 88.7 86.5 84.4
16/04/2022 22:07:31 80.22 83.57 88.39 84.2 82.4 82.2 83.81 86.32 88.88 88.7 86.5 84.4
16/04/2022 22:07:32 78.58 81.84 88.39 84.1 82.4 82.1 84.58 84.91 88.88 88.7 86.5 84.4
16/04/2022 22:07:33 79.72 80.1 88.39 84.1 82.4 82.1 85.15 85.06 88.88 88.7 86.5 84.4
16/04/2022 22:07:34 79.02 79.88 88.39 84.1 82.4 82.1 85.4 85.4 88.88 88.6 86.5 84.4
16/04/2022 22:07:35 81.53 81.16 88.39 84.1 82.4 82.2 86.51 86.14 88.88 88.6 86.5 84.4
16/04/2022 22:07:36 79.78 81.27 88.39 84.1 82.5 82.2 85.31 86.24 88.88 88.6 86.5 84.4
16/04/2022 22:07:37 82.23 81.88 88.39 84.1 82.5 82.2 85.43 85.74 88.88 88.6 86.5 84.4
16/04/2022 22:07:38 80.73 82.07 88.39 84.1 82.5 82.2 85.47 85.77 88.88 88.6 86.5 84.4
16/04/2022 22:07:39 81.45 81.56 88.39 84.1 82.5 82.2 85.42 85.89 88.88 88.6 86.5 84.4
16/04/2022 22:07:40 84.33 83.38 88.39 84.1 82.5 82.2 87.19 86.58 88.68 88.6 86.5 84.4
16/04/2022 22:07:41 83.85 83.64 88.39 84.1 82.5 82.2 87.14 86.86 88.4 88.6 86.5 84.4
16/04/2022 22:07:42 84.01 84.15 88.39 84.1 82.5 82.2 87.47 87.31 88.01 88.7 86.5 84.4
16/04/2022 22:07:43 82.06 83.88 88.39 84.1 82.5 82.2 85.57 87.48 88.01 88.7 86.5 84.4
16/04/2022 22:07:44 82.69 82.85 88.39 84.1 82.5 82.2 85.42 86.01 88.01 88.7 86.5 84.4
16/04/2022 22:07:45 80.43 83.16 88.39 84.1 82.5 82.2 84.92 86.36 88.01 88.7 86.5 84.4
16/04/2022 22:07:46 79.21 81.47 88.39 84.1 82.5 82.2 85.11 85.54 88.01 88.7 86.5 84.4
16/04/2022 22:07:47 81.26 81.02 88.39 84.1 82.5 82.2 85.66 85.45 88.01 88.6 86.5 84.4
16/04/2022 22:07:48 83.39 82.8 88.39 84.1 82.5 82.2 89.25 88.55 88.55 88.7 86.5 84.4
16/04/2022 22:07:49 84.41 84.29 88.39 84.1 82.5 82.2 86.57 88.07 88.55 88.7 86.5 84.4
16/04/2022 22:07:50 83.67 84.61 88.39 84.1 82.5 82.2 87.25 87.61 88.55 88.7 86.5 84.4
16/04/2022 22:07:51 83.79 83.9 88.39 84.1 82.5 82.2 86.47 87.33 88.55 88.7 86.5 84.4
16/04/2022 22:07:52 83.49 84.35 88.39 84.1 82.5 82.2 85.99 86.86 88.55 88.7 86.5 84.4
16/04/2022 22:07:53 84.8 84.67 88.39 84.1 82.5 82.2 87.03 87.08 88.55 88.7 86.5 84.4
16/04/2022 22:07:54 81.83 84.19 86.6 84.1 82.5 82.2 85.31 86.73 88.55 88.6 86.5 84.4
16/04/2022 22:07:55 77.69 82.86 84.87 84.1 82.5 82.2 83.05 86.03 88.55 88.6 86.5 84.4
16/04/2022 22:07:56 82 81.58 84.71 84.1 82.5 82.2 85.45 85.2 88.55 88.6 86.5 84.4
16/04/2022 22:07:57 82.67 82.39 84.71 84.1 82.5 82.2 85.79 85.68 88.55 88.6 86.5 84.4
16/04/2022 22:07:58 83.05 83.04 84.71 84.1 82.5 82.2 87.11 86.86 88.55 88.6 86.5 84.4
16/04/2022 22:07:59 83.4 83.42 84.71 84.1 82.5 82.2 89.24 88.54 88.55 88.6 86.5 84.5
16/04/2022 22:08:00 85.38 84.61 84.67 84.1 82.5 82.2 89.4 89.14 89.14 88.6 86.6 84.5
16/04/2022 22:08:01 83.41 84.97 84.97 84.1 82.5 82.2 88.27 89.36 89.36 88.6 86.6 84.5
16/04/2022 22:08:02 81.84 83.77 84.97 84.1 82.5 82.2 88.19 88.77 89.36 88.7 86.6 84.5
16/04/2022 22:08:03 82.98 83.09 84.97 84.1 82.6 82.2 87.76 88.6 89.36 88.7 86.6 84.5
16/04/2022 22:08:04 86.51 85.86 85.86 84.1 82.6 82.2 86.78 87.87 89.36 88.7 86.6 84.5
16/04/2022 22:08:05 82.42 85.61 85.86 84.1 82.6 82.2 84.49 87.3 89.36 88.6 86.6 84.5
16/04/2022 22:08:06 81.47 83.98 85.86 84.2 82.6 82.2 83.93 85.92 89.36 88.6 86.6 84.5
16/04/2022 22:08:07 80.83 82.81 85.86 84.1 82.6 82.2 83.69 85.07 89.36 88.6 86.6 84.5
16/04/2022 22:08:08 80.09 81.5 85.86 84.1 82.6 82.2 82.09 84.01 89.36 88.6 86.6 84.5
16/04/2022 22:08:09 81.65 81.47 85.86 84.1 82.6 82.2 83.39 83.41 89.36 88.6 86.6 84.5
16/04/2022 22:08:10 82.14 81.97 85.86 84.2 82.6 82.2 83.19 83.29 89.36 88.6 86.6 84.5
16/04/2022 22:08:11 82.74 82.96 85.86 84.2 82.6 82.2 84.46 84.31 89.36 88.6 86.6 84.5
16/04/2022 22:08:12 88.12 87.04 87.04 84.2 82.6 82.2 88.17 87.3 89.36 88.6 86.6 84.5
16/04/2022 22:08:13 86.43 87.05 87.05 84.2 82.6 82.2 87.11 87.34 89.36 88.6 86.6 84.5
16/04/2022 22:08:14 85.04 86.88 87.05 84.2 82.6 82.2 86.13 87.46 89.36 88.6 86.6 84.5
16/04/2022 22:08:15 84.57 85.71 87.05 84.2 82.6 82.2 85.49 86.58 89.36 88.6 86.6 84.5
16/04/2022 22:08:16 84.47 85.11 87.05 84.2 82.6 82.2 85.41 85.97 89.36 88.7 86.6 84.5
16/04/2022 22:08:17 81.91 85.09 87.05 84.2 82.6 82.2 83.36 85.97 89.36 88.6 86.6 84.5
16/04/2022 22:08:18 81.09 83.46 87.05 84.2 82.6 82.2 82.9 84.58 89.36 88.6 86.6 84.5
16/04/2022 22:08:19 82.84 82.94 87.05 84.2 82.6 82.2 86.87 86.4 89.36 88.6 86.6 84.5
16/04/2022 22:08:20 82.63 82.73 87.05 84.2 82.6 82.2 89.99 89.34 89.36 88.7 86.6 84.5
16/04/2022 22:08:21 81.1 82.89 87.05 84.2 82.6 82.2 90.02 89.95 89.95 88.7 86.6 84.5
16/04/2022 22:08:22 82.76 82.56 87.05 84.2 82.6 82.2 91.89 91.58 91.58 88.7 86.6 84.5
16/04/2022 22:08:23 82.29 83.01 87.05 84.2 82.6 82.2 90.35 91.5 91.58 88.7 86.6 84.5
16/04/2022 22:08:24 78.61 82.12 87.05 84.2 82.6 82.2 89.09 90.81 91.58 88.7 86.6 84.5
16/04/2022 22:08:25 80.81 81 87.05 84.2 82.6 82.2 89.17 89.98 91.58 88.7 86.7 84.5
16/04/2022 22:08:26 83.82 83.51 87.05 84.2 82.6 82.2 89.04 89.5 91.58 88.7 86.7 84.5
16/04/2022 22:08:27 80.54 83.45 87.05 84.2 82.6 82.2 88.22 89.43 91.58 88.7 86.7 84.5
16/04/2022 22:08:28 81.17 81.98 87.05 84.2 82.6 82.2 89.55 89.75 91.58 88.7 86.7 84.5
16/04/2022 22:08:29 78.55 81.25 87.05 84.2 82.6 82.2 89.05 89.58 91.58 88.7 86.7 84.5
16/04/2022 22:08:30 79.64 80.09 87.05 84.2 82.6 82.2 91.92 91.61 91.61 88.8 86.7 84.5
16/04/2022 22:08:31 81.66 81.36 87.05 84.2 82.6 82.2 90.02 91.42 91.61 88.8 86.7 84.5
16/04/2022 22:08:32 82.29 82.07 87.05 84.2 82.6 82.2 89.48 90.37 91.61 88.8 86.7 84.5
16/04/2022 22:08:33 80.76 82.06 87.05 84.2 82.6 82.2 88.98 90 91.61 88.8 86.7 84.5
16/04/2022 22:08:34 83.57 83.14 87.05 84.2 82.6 82.2 89.75 90.03 91.61 88.8 86.7 84.5
16/04/2022 22:08:35 82.69 83.05 87.05 84.2 82.6 82.2 87.41 89.4 91.61 88.8 86.7 84.5
16/04/2022 22:08:36 81.24 83.1 87.05 84.2 82.6 82.2 89.13 89.34 91.61 88.8 86.7 84.5
16/04/2022 22:08:37 81.39 82.27 87.05 84.1 82.7 82.2 90.2 90.04 91.61 88.8 86.8 84.5
16/04/2022 22:08:38 83.41 83.17 87.05 84.1 82.7 82.2 91.79 91.64 91.64 88.8 86.8 84.5
16/04/2022 22:08:39 80.36 82.6 87.05 84.1 82.7 82.2 90.29 91.49 91.64 88.8 86.8 84.5
16/04/2022 22:08:40 80.28 81.27 87.05 84.1 82.7 82.2 88.88 90.44 91.64 88.8 86.8 84.5
16/04/2022 22:08:41 81.3 81.7 87.05 84.1 82.7 82.2 88.87 89.73 91.64 88.8 86.8 84.5
16/04/2022 22:08:42 78.38 81 87.05 84.1 82.7 82.2 88.8 89.42 91.64 88.8 86.8 84.6
16/04/2022 22:08:43 80.32 80.42 86.88 84.1 82.7 82.2 88.63 89.19 91.64 88.8 86.8 84.6
16/04/2022 22:08:44 84.37 83.16 85.71 84.1 82.7 82.2 89.9 89.8 91.64 88.8 86.8 84.6
16/04/2022 22:08:45 81.4 83.2 85.11 84.1 82.7 82.2 89.9 90.09 91.64 88.8 86.8 84.6
16/04/2022 22:08:46 82.44 82.83 85.09 84.1 82.7 82.2 91.61 91.45 91.64 88.9 86.8 84.6
16/04/2022 22:08:47 80.93 82.16 83.51 84.1 82.7 82.2 90.26 91.35 91.64 88.9 86.8 84.6
16/04/2022 22:08:48 83.85 83.32 83.51 84.1 82.7 82.2 89.93 90.55 91.64 88.9 86.8 84.6
16/04/2022 22:08:49 83 83.24 83.51 84.1 82.7 82.2 89.63 90.13 91.64 88.9 86.9 84.6
16/04/2022 22:08:50 82.74 83.36 83.51 84.1 82.7 82.2 86.35 89.99 91.64 88.9 86.9 84.6
16/04/2022 22:08:51 80.38 82.75 83.51 84.1 82.7 82.2 87.79 88.06 91.64 88.9 86.9 84.6
16/04/2022 22:08:52 81.31 81.69 83.51 84.1 82.7 82.2 89.01 88.8 91.64 88.9 86.9 84.6
16/04/2022 22:08:53 82.59 82.85 83.51 84.1 82.7 82.2 89.24 89.24 91.64 88.9 86.9 84.6
16/04/2022 22:08:54 82.79 82.81 83.51 84.1 82.7 82.2 91.23 90.81 91.64 89 86.9 84.6
16/04/2022 22:08:55 82.81 82.89 83.51 84.1 82.7 82.2 90.33 90.91 91.64 89 86.9 84.6
16/04/2022 22:08:56 85.85 85.44 85.44 84.1 82.7 82.2 89.69 90.38 91.64 89 86.9 84.6
16/04/2022 22:08:57 85.46 86.06 86.06 84.1 82.7 82.2 89.5 90.22 91.64 89 86.9 84.6
16/04/2022 22:08:58 81.92 85.09 86.06 84.1 82.7 82.2 89.48 89.83 91.64 89 86.9 84.6
16/04/2022 22:08:59 81.97 83.55 86.06 84.1 82.7 82.2 88.49 89.76 91.64 89 86.9 84.6
16/04/2022 22:09:00 83.36 83.2 86.06 84.1 82.7 82.2 89.9 89.85 91.64 89 86.9 84.6
16/04/2022 22:09:01 83.04 83.4 86.06 84.1 82.7 82.2 89.6 89.84 91.64 89 86.9 84.6
16/04/2022 22:09:02 83.41 83.58 86.06 84.1 82.7 82.2 91.94 91.3 91.64 89.1 87 84.6
16/04/2022 22:09:03 79.38 83.29 86.06 84.1 82.7 82.2 89.06 91.28 91.64 89.1 87 84.6
16/04/2022 22:09:04 83.02 82.48 86.06 84.1 82.7 82.2 89.25 90.13 91.64 89.1 87 84.6
16/04/2022 22:09:05 83.82 83.53 86.06 84.1 82.7 82.2 89.16 89.66 91.64 89.1 87 84.6
16/04/2022 22:09:06 82.25 83.42 86.06 84.1 82.7 82.2 89.49 89.66 91.64 89.1 87 84.6
16/04/2022 22:09:07 83.75 83.5 86.06 84.1 82.7 82.2 85.29 89.51 91.64 89.1 87 84.6
16/04/2022 22:09:08 86.44 86.06 86.06 84.1 82.7 82.2 86.8 87.86 91.49 89.1 87 84.6
16/04/2022 22:09:09 85.06 85.43 86.06 84.1 82.7 82.2 86.46 86.92 91.45 89.1 87 84.6
16/04/2022 22:09:10 84.79 85.19 86.06 84.1 82.7 82.2 85.59 86.65 91.45 89.1 87 84.6
16/04/2022 22:09:11 85.11 86.04 86.06 84.1 82.7 82.2 85.04 86.4 91.45 89.1 87 84.6
16/04/2022 22:09:12 83.94 85.39 86.06 84.1 82.8 82.2 84.62 85.86 91.45 89.1 87 84.6
16/04/2022 22:09:13 81.79 83.87 86.06 84.1 82.8 82.2 82.57 84.54 91.45 89.1 87 84.6
16/04/2022 22:09:14 81.53 82.91 86.06 84.1 82.8 82.2 83.22 83.57 91.45 89.1 87 84.6
16/04/2022 22:09:15 84.82 84.47 86.06 84.1 82.8 82.2 85.41 85.12 91.45 89.1 87 84.6
16/04/2022 22:09:16 85 85.56 86.06 84.1 82.8 82.2 85.76 86.06 91.35 89.1 87 84.6
16/04/2022 22:09:17 84.79 85.4 86.06 84.1 82.8 82.2 86.38 86.35 91.3 89.1 87 84.6
16/04/2022 22:09:18 83.26 84.33 86.06 84.1 82.8 82.2 85.13 85.75 91.3 89 87 84.6
16/04/2022 22:09:19 82.65 83.68 86.06 84.1 82.8 82.2 83.82 85.32 91.3 88.8 87 84.6
16/04/2022 22:09:20 84.13 84.82 86.06 84.1 82.8 82.2 84.53 85.57 91.3 88.7 87 84.6
16/04/2022 22:09:21 80.13 83.38 86.06 84 82.8 82.2 81.81 84.22 91.3 88.6 87 84.6
16/04/2022 22:09:22 85 84.06 86.06 84 82.8 82.2 86.07 85.18 91.3 88.5 87 84.6
16/04/2022 22:09:23 80.87 84.08 86.06 84 82.8 82.2 89.19 88.19 91.3 88.5 87 84.6
16/04/2022 22:09:24 80.71 82.24 86.06 84 82.8 82.2 89.41 89.46 91.3 88.3 87 84.6
16/04/2022 22:09:25 81.1 81.55 86.06 84 82.8 82.2 91.42 90.73 91.3 88.2 87 84.6
16/04/2022 22:09:26 86.38 85.25 86.06 84 82.8 82.2 92.05 91.94 91.94 88.1 87 84.7
16/04/2022 22:09:27 82.46 84.65 86.06 83.9 82.8 82.2 90.11 91.53 91.94 88 87.1 84.7
16/04/2022 22:09:28 81.4 83.51 86.06 83.9 82.8 82.2 89.58 90.8 91.94 87.8 87.1 84.7
16/04/2022 22:09:29 84.57 84.35 86.06 83.9 82.8 82.2 90.22 90.43 91.94 87.7 87.1 84.7
16/04/2022 22:09:30 82.75 83.73 86.06 83.9 82.8 82.2 89.65 90.36 91.94 87.6 87.1 84.7
16/04/2022 22:09:31 83.54 83.79 86.06 83.9 82.8 82.2 89.91 89.87 91.94 87.5 87.1 84.7
16/04/2022 22:09:32 84.26 84.23 86.06 83.9 82.8 82.2 90.18 90.48 91.94 87.4 87.1 84.7
16/04/2022 22:09:33 81.1 84.12 86.06 83.8 82.8 82.2 91.94 91.48 91.94 87.4 87.1 84.7
16/04/2022 22:09:34 81.87 82.42 86.06 83.8 82.8 82.2 91.43 92.12 92.12 87.5 87.1 84.7
16/04/2022 22:09:35 83.78 83.32 86.06 83.9 82.8 82.2 90.34 91.44 92.12 87.5 87.1 84.7
16/04/2022 22:09:36 83.76 83.64 86.06 83.9 82.8 82.2 90.28 90.89 92.12 87.5 87.1 84.7
16/04/2022 22:09:37 85 84.7 86.06 83.9 82.8 82.2 90.25 90.69 92.12 87.5 87.1 84.7
16/04/2022 22:09:38 81.63 84.52 86.04 83.9 82.8 82.2 89.41 90.59 92.12 87.6 87.2 84.7
16/04/2022 22:09:39 82.46 83.11 86.04 83.9 82.8 82.2 89.51 90.04 92.12 87.6 87.2 84.7
16/04/2022 22:09:40 82.18 83.19 86.04 83.9 82.8 82.2 89.45 89.84 92.12 87.6 87.2 84.7
16/04/2022 22:09:41 80.57 82.17 85.56 83.9 82.8 82.2 91.54 91.21 92.12 87.6 87.2 84.7
16/04/2022 22:09:42 80.62 81.26 85.56 83.9 82.8 82.2 90.91 91.45 92.12 87.7 87.2 84.7
16/04/2022 22:09:43 80.77 81.01 85.56 83.8 82.8 82.2 89.51 91.04 92.12 87.7 87.2 84.7
16/04/2022 22:09:44 81.58 81.71 85.56 83.8 82.8 82.2 89.7 90.35 92.12 87.6 87.2 84.7
16/04/2022 22:09:45 79.09 81.1 85.56 83.7 82.8 82.2 89.4 90.09 92.12 87.7 87.2 84.7
16/04/2022 22:09:46 80.08 80.21 85.4 83.7 82.8 82.2 88.95 89.89 92.12 87.7 87.2 84.7
16/04/2022 22:09:47 80.5 80.62 85.25 83.7 82.8 82.2 88.98 89.5 92.12 87.7 87.2 84.7
16/04/2022 22:09:48 80.57 80.62 85.25 83.7 82.8 82.2 89.31 89.59 92.12 87.7 87.2 84.7
16/04/2022 22:09:49 82.76 82.32 85.25 83.7 82.8 82.2 91.45 91.11 92.12 87.7 87.2 84.7
16/04/2022 22:09:50 81.72 82.32 85.25 83.6 82.9 82.2 90.5 91.28 92.12 87.7 87.3 84.7
16/04/2022 22:09:51 83.13 82.76 85.25 83.6 82.9 82.2 89.61 90.79 92.12 87.7 87.3 84.7
16/04/2022 22:09:52 83.53 83.52 85.25 83.5 82.9 82.2 89.65 90.24 92.12 87.7 87.3 84.7
16/04/2022 22:09:53 83.01 83.73 85.25 83.5 82.9 82.2 89.65 90.09 92.12 87.7 87.3 84.7
16/04/2022 22:09:54 83.43 83.81 85.25 83.5 82.9 82.2 87.17 89.89 92.12 87.7 87.3 84.7
16/04/2022 22:09:55 82.7 83.35 85.25 83.5 82.9 82.2 88.69 89.05 92.12 87.7 87.3 84.7
16/04/2022 22:09:56 81.76 82.68 84.7 83.5 82.9 82.2 89.69 89.63 92.12 87.8 87.3 84.8
16/04/2022 22:09:57 81.39 82.51 84.7 83.5 82.9 82.2 91.53 91.29 92.12 87.8 87.3 84.8
16/04/2022 22:09:58 81.11 81.9 84.7 83.4 82.9 82.2 89.59 91.1 92.12 87.8 87.3 84.8
16/04/2022 22:09:59 79.52 81.23 84.7 83.3 82.9 82.2 89.15 90.23 92.12 87.8 87.3 84.8
16/04/2022 22:10:00 81.96 81.32 84.7 83.3 82.9 82.2 89.43 89.86 92.12 87.8 87.3 84.8
16/04/2022 22:10:01 82.44 82.11 84.7 83.3 82.9 82.2 89.75 90.05 92.12 87.8 87.3 84.8
16/04/2022 22:10:02 85.7 84.56 84.7 83.3 82.9 82.2 89.88 90.37 92.12 87.8 87.3 84.8
16/04/2022 22:10:03 85.71 85.7 85.7 83.2 82.9 82.2 89.69 90.15 92.12 87.8 87.4 84.8
16/04/2022 22:10:04 86.39 86.43 86.43 83.2 82.9 82.2 90.98 90.81 91.45 87.8 87.4 84.8
16/04/2022 22:10:05 87.7 87.7 87.7 83.3 82.9 82.2 92.43 92.23 92.23 87.9 87.4 84.8
16/04/2022 22:10:06 86.55 87.72 87.72 83.3 82.9 82.2 91.22 92.12 92.23 87.9 87.4 84.8
16/04/2022 22:10:07 82.96 86.78 87.72 83.3 82.9 82.2 89.96 91.38 92.23 87.9 87.4 84.8
16/04/2022 22:10:08 85.59 85.76 87.72 83.3 82.9 82.2 90.37 90.83 92.23 87.9 87.4 84.8
16/04/2022 22:10:09 84.4 85.6 87.72 83.3 82.9 82.2 89.98 90.64 92.23 88 87.4 84.8
16/04/2022 22:10:10 85.7 85.64 87.72 83.3 82.9 82.2 86.79 89.99 92.23 88 87.4 84.8
16/04/2022 22:10:11 85.48 85.99 87.72 83.3 83 82.2 86.8 88.36 92.23 88 87.4 84.8
16/04/2022 22:10:12 83.54 85.39 87.72 83.3 83 82.2 84.75 87.34 92.23 88 87.4 84.8
16/04/2022 22:10:13 83.86 84.56 87.72 83.3 83 82.2 84.83 85.92 92.23 88 87.4 84.8
16/04/2022 22:10:14 84.46 84.66 87.72 83.3 83 82.2 85.35 85.83 92.23 88 87.4 84.8
16/04/2022 22:10:15 84.07 84.37 87.72 83.3 83 82.2 84.95 85.25 92.23 88 87.4 84.8
16/04/2022 22:10:16 79.57 84.03 87.72 83.3 83 82.2 81.39 84.96 92.23 88 87.4 84.8
16/04/2022 22:10:17 84.72 84.28 87.72 83.3 83 82.2 85.63 85.21 92.23 88 87.4 84.8
16/04/2022 22:10:18 86.81 86 87.72 83.3 83 82.2 86.62 86.25 92.23 88 87.4 84.8
16/04/2022 22:10:19 85.5 86.24 87.72 83.3 83 82.2 85.46 86.26 92.23 88 87.4 84.8
16/04/2022 22:10:20 88.11 87.62 87.72 83.3 83 82.3 88.07 87.57 92.23 88 87.4 84.8
16/04/2022 22:10:21 87.99 88.07 88.07 83.4 83 82.3 88.41 88.06 92.23 88 87.4 84.8
16/04/2022 22:10:22 91.91 91.17 91.17 83.5 83.1 82.3 93.84 92.94 92.94 88 87.5 84.8
16/04/2022 22:10:23 93.17 92.93 92.93 83.6 83.1 82.3 94.82 94.62 94.62 88.1 87.5 84.8
16/04/2022 22:10:24 94.53 94.08 94.08 83.7 83.2 82.3 96.26 95.91 95.91 88.2 87.5 84.9
16/04/2022 22:10:25 93.73 94.08 94.08 83.9 83.2 82.3 94.9 95.67 95.91 88.2 87.5 84.9
16/04/2022 22:10:26 94.58 94.63 94.63 84 83.3 82.3 95.21 95.72 95.91 88.3 87.6 84.9
16/04/2022 22:10:27 94.34 94.55 94.63 84.2 83.3 82.4 95.82 95.92 95.92 88.4 87.6 84.9
16/04/2022 22:10:28 96.85 96.12 96.12 84.4 83.5 82.4 97.12 96.74 96.74 88.5 87.6 84.9
16/04/2022 22:10:29 96.99 96.89 96.89 84.7 83.6 82.4 98.5 98.16 98.16 88.6 87.7 84.9
16/04/2022 22:10:30 95.74 96.94 96.94 84.8 83.6 82.4 98.99 98.95 98.95 88.8 87.8 85
16/04/2022 22:10:31 96.61 96.52 96.94 85 83.7 82.5 98.53 98.76 98.95 88.9 87.8 85
16/04/2022 22:10:32 97.53 97.26 97.26 85.3 83.8 82.5 99.18 99 99 89.1 87.9 85
16/04/2022 22:10:33 100.46 99.94 99.94 85.7 84.1 82.6 100.72 100.51 100.51 89.3 88 85.1
16/04/2022 22:10:34 95.36 99.21 99.94 85.8 84.1 82.6 97.96 99.94 100.51 89.4 88 85.1
16/04/2022 22:10:35 95.26 97.31 99.94 86 84.2 82.6 97.63 98.94 100.51 89.5 88.1 85.1
16/04/2022 22:10:36 98.33 97.62 99.94 86.2 84.3 82.7 100.14 99.54 100.51 89.6 88.1 85.1
16/04/2022 22:10:37 97.54 97.99 99.94 86.4 84.4 82.7 99.75 100.1 100.51 89.8 88.2 85.2
16/04/2022 22:10:38 97.64 97.9 99.94 86.6 84.5 82.7 99.67 99.85 100.51 89.9 88.3 85.2
16/04/2022 22:10:39 97.03 97.74 99.94 86.7 84.6 82.8 99.47 99.84 100.51 90 88.3 85.2
16/04/2022 22:10:40 97.42 97.69 99.94 86.9 84.7 82.8 98.91 99.75 100.51 90.1 88.4 85.3
16/04/2022 22:10:41 98.16 98.01 99.94 87 84.8 82.9 99.99 99.76 100.51 90.3 88.5 85.3
16/04/2022 22:10:42 95.92 97.9 99.94 87.1 84.8 82.9 98.54 99.72 100.51 90.3 88.5 85.3
16/04/2022 22:10:43 98.25 98.65 99.94 87.3 84.9 82.9 98.73 99.48 100.51 90.4 88.6 85.4
16/04/2022 22:10:44 95.49 97.67 99.94 87.4 85 82.9 97.83 98.94 100.51 90.5 88.6 85.4
16/04/2022 22:10:45 95.81 96.51 99.94 87.5 85.1 83 98.4 98.44 100.51 90.6 88.6 85.4
16/04/2022 22:10:46 97.28 97.05 99.94 87.6 85.1 83 99.54 99.27 100.51 90.7 88.7 85.4
16/04/2022 22:10:47 96.22 97.39 99.94 87.7 85.2 83 98.64 99.35 100.51 90.8 88.8 85.5
16/04/2022 22:10:48 98.51 97.98 99.94 87.9 85.3 83.1 100.26 100.08 100.51 90.9 88.8 85.5
16/04/2022 22:10:49 95.84 97.72 99.94 88 85.3 83.1 98.58 99.66 100.51 91 88.9 85.5
16/04/2022 22:10:50 96.45 96.94 99.94 88.1 85.4 83.1 98.58 99.16 100.51 91.1 88.9 85.5
16/04/2022 22:10:51 95.64 96.65 99.94 88.1 85.5 83.1 97.91 98.78 100.51 91.1 88.9 85.6
16/04/2022 22:10:52 94.24 95.76 99.94 88.2 85.5 83.1 97.23 98.06 100.51 91.2 89 85.6
16/04/2022 22:10:53 96.83 96.44 99.94 88.3 85.6 83.2 98.96 98.67 100.51 91.3 89 85.6
16/04/2022 22:10:54 95.97 96.55 99.94 88.4 85.6 83.2 98.94 99.09 100.51 91.4 89.1 85.6
16/04/2022 22:10:55 96.13 96.66 99.94 88.4 85.7 83.2 98.9 99.13 100.51 91.4 89.1 85.7
16/04/2022 22:10:56 96.11 96.43 99.94 88.5 85.7 83.2 98.66 99.09 100.51 91.5 89.2 85.7
16/04/2022 22:10:57 95.64 96.68 99.94 88.6 85.8 83.3 98.26 98.86 100.51 91.6 89.2 85.7
16/04/2022 22:10:58 94.17 95.92 99.94 88.6 85.8 83.3 98.1 99.04 100.51 91.6 89.2 85.7
16/04/2022 22:10:59 94.86 95.82 99.94 88.7 85.8 83.3 98.12 98.77 100.51 91.7 89.3 85.7
16/04/2022 22:11:00 95.73 95.47 99.94 88.8 85.9 83.3 98.57 98.41 100.51 91.7 89.3 85.8
16/04/2022 22:11:01 94.73 96.32 99.94 88.8 85.9 83.3 99 99.05 100.51 91.8 89.4 85.8
16/04/2022 22:11:02 95.56 95.58 99.94 88.9 86 83.3 98.43 98.79 100.51 91.9 89.4 85.8
16/04/2022 22:11:03 94.32 95.48 99.21 88.9 86 83.4 97.54 98.72 100.1 91.9 89.4 85.8
16/04/2022 22:11:04 95.21 95.22 98.65 89 86 83.4 97.74 98.01 100.1 92 89.5 85.8
16/04/2022 22:11:05 96.02 95.85 98.65 89 86.1 83.4 98.38 98.32 100.1 92 89.5 85.9
16/04/2022 22:11:06 98.59 98.3 98.65 89.2 86.2 83.4 101.5 100.83 100.83 92.2 89.6 85.9
16/04/2022 22:11:07 96.65 97.64 98.65 89.2 86.2 83.5 98.79 100.39 100.83 92.2 89.6 85.9
16/04/2022 22:11:08 95.38 96.75 98.65 89.3 86.2 83.5 98.18 99.39 100.83 92.3 89.6 86
16/04/2022 22:11:09 96.16 96.44 98.65 89.4 86.3 83.5 99.17 99.2 100.83 92.3 89.7 86
16/04/2022 22:11:10 95.71 96.46 98.65 89.4 86.3 83.5 99.5 99.65 100.83 92.4 89.7 86
16/04/2022 22:11:11 102.41 101.21 101.21 89.7 86.5 83.6 103.45 102.57 102.57 92.6 89.8 86.1
16/04/2022 22:11:12 99.9 101.27 101.27 89.8 86.6 83.7 101.65 102.61 102.61 92.7 89.9 86.1
16/04/2022 22:11:13 98.08 100.24 101.27 89.9 86.7 83.7 99.6 101.87 102.61 92.8 90 86.1
16/04/2022 22:11:14 94.1 98.86 101.27 90 86.7 83.7 97.98 100.43 102.61 92.8 90 86.2
16/04/2022 22:11:15 95.93 96.76 101.27 90 86.8 83.7 98.76 99.15 102.61 92.9 90 86.2
16/04/2022 22:11:16 97.92 97.57 101.27 90.1 86.8 83.8 99.94 99.68 102.61 92.9 90.1 86.2
16/04/2022 22:11:17 97.99 97.92 101.27 90.2 86.9 83.8 100.61 100.45 102.61 93 90.1 86.2
16/04/2022 22:11:18 97.23 97.93 101.27 90.3 86.9 83.8 99.78 100.46 102.61 93.1 90.2 86.3
16/04/2022 22:11:19 96.31 97.72 101.27 90.3 87 83.8 99.36 100.24 102.61 93.1 90.2 86.3
16/04/2022 22:11:20 96.58 97.06 101.27 90.4 87 83.9 99.27 99.89 102.61 93.2 90.2 86.3
16/04/2022 22:11:21 96.39 96.8 101.27 90.4 87.1 83.9 99.08 99.45 102.61 93.2 90.3 86.3
16/04/2022 22:11:22 96.23 96.82 101.27 90.5 87.1 83.9 98.91 99.35 102.61 93.3 90.3 86.4
16/04/2022 22:11:23 94.92 96.96 101.27 90.5 87.1 83.9 98.43 99.66 102.61 93.3 90.3 86.4
16/04/2022 22:11:24 96.47 96.35 101.27 90.6 87.2 83.9 98.76 98.85 102.61 93.4 90.4 86.4
16/04/2022 22:11:25 95.57 96.3 101.27 90.6 87.2 84 97.31 98.7 102.61 93.4 90.4 86.4
16/04/2022 22:11:26 98.18 97.79 101.27 90.7 87.3 84 98.74 99.06 102.61 93.4 90.4 86.4
16/04/2022 22:11:27 97.23 97.58 101.27 90.8 87.3 84 97.75 98.42 102.61 93.5 90.5 86.4
16/04/2022 22:11:28 97.28 98.16 101.27 90.8 87.4 84 97.5 98.82 102.61 93.5 90.5 86.5
16/04/2022 22:11:29 94.69 97.22 101.27 90.9 87.4 84 96.13 97.52 102.61 93.5 90.5 86.5
16/04/2022 22:11:30 96.35 96.42 101.27 90.9 87.4 84.1 96.9 97.26 102.61 93.6 90.5 86.5
16/04/2022 22:11:31 95.65 96.17 101.27 91 87.4 84.1 97.9 97.51 102.61 93.6 90.5 86.5
16/04/2022 22:11:32 95.01 96.24 101.27 91 87.5 84.1 100.11 100.02 102.61 93.7 90.6 86.5
16/04/2022 22:11:33 91.15 95.13 101.27 91 87.5 84.1 101.98 101.67 102.61 93.8 90.7 86.6
16/04/2022 22:11:34 90.07 93.02 101.27 91 87.5 84.1 101.56 102.28 102.61 93.8 90.7 86.6
16/04/2022 22:11:35 89.55 91.67 101.27 91 87.5 84.1 100.26 102.01 102.61 93.9 90.8 86.6
16/04/2022 22:11:36 90.52 90.52 101.27 91 87.5 84.1 102.01 101.63 102.61 94 90.8 86.7
16/04/2022 22:11:37 90.3 90.64 101.27 91 87.5 84.1 99.84 101.65 102.61 94 90.9 86.7
16/04/2022 22:11:38 89.79 90.54 101.27 91.1 87.5 84.1 99.87 100.95 102.61 94.1 90.9 86.7
16/04/2022 22:11:39 88.74 90.21 101.27 91.1 87.5 84.1 98.59 100.22 102.61 94.1 90.9 86.7
16/04/2022 22:11:40 89.47 89.78 101.27 91.1 87.5 84.1 101.7 101.05 102.61 94.2 91 86.8
16/04/2022 22:11:41 89.27 89.78 101.27 91.1 87.5 84.1 101.71 101.87 102.61 94.3 91 86.8
16/04/2022 22:11:42 88.95 89.85 100.24 91.1 87.5 84.1 101.8 102.27 102.28 94.4 91.1 86.9
16/04/2022 22:11:43 92.4 91.73 98.86 91.1 87.6 84.1 102.15 102.61 102.61 94.5 91.2 86.9
16/04/2022 22:11:44 92.15 92.67 98.16 91.1 87.6 84.1 102.26 102.95 102.95 94.5 91.2 86.9
16/04/2022 22:11:45 90.6 91.84 98.16 91.1 87.6 84.2 103.28 103 103 94.6 91.3 87
16/04/2022 22:11:46 93.66 93.35 98.16 91.2 87.6 84.2 101.89 102.93 103 94.7 91.3 87
16/04/2022 22:11:47 93.26 93.64 98.16 91.2 87.6 84.2 102.63 103.38 103.38 94.8 91.4 87.1
16/04/2022 22:11:48 92.22 93.01 98.16 91.2 87.6 84.2 102.25 102.96 103.38 94.9 91.5 87.1
16/04/2022 22:11:49 92.3 92.79 98.16 91.2 87.6 84.2 103.04 103.33 103.38 94.9 91.5 87.2
16/04/2022 22:11:50 93.77 93.64 98.16 91.2 87.7 84.2 102.9 103.3 103.38 95 91.6 87.2
16/04/2022 22:11:51 90.96 93.26 98.16 91.2 87.7 84.2 101.41 103.03 103.38 95.1 91.6 87.2
16/04/2022 22:11:52 92.35 92.94 98.16 91.3 87.7 84.2 102.58 103.23 103.38 95.2 91.7 87.3
16/04/2022 22:11:53 92.66 92.61 98.16 91.3 87.7 84.2 102.15 102.86 103.38 95.2 91.8 87.3
16/04/2022 22:11:54 91.77 92.9 98.16 91.3 87.7 84.2 101.76 102.75 103.38 95.3 91.8 87.3
16/04/2022 22:11:55 90.47 92.13 98.16 91.3 87.7 84.2 99.75 101.83 103.38 95.3 91.8 87.4
16/04/2022 22:11:56 90.14 91.45 98.16 91.3 87.7 84.2 100.32 101.48 103.38 95.4 91.9 87.4
16/04/2022 22:11:57 92.33 91.99 98.16 91.3 87.7 84.2 100.55 100.97 103.38 95.4 91.9 87.4
16/04/2022 22:11:58 94.12 93.59 97.22 91.3 87.8 84.2 102.16 101.71 103.38 95.5 92 87.4
16/04/2022 22:11:59 91.71 93.49 96.42 91.4 87.8 84.3 101.24 101.98 103.38 95.5 92 87.5
16/04/2022 22:12:00 95.31 95.18 96.24 91.4 87.8 84.3 101.62 101.95 103.38 95.6 92 87.5
16/04/2022 22:12:01 97.87 96.96 96.96 91.5 87.9 84.3 101.81 102.32 103.38 95.7 92.1 87.5
16/04/2022 22:12:02 95.3 96.99 96.99 91.5 87.9 84.3 100.93 102.17 103.38 95.7 92.1 87.6
16/04/2022 22:12:03 92.66 95.79 96.99 91.5 87.9 84.3 101.19 101.58 103.38 95.7 92.2 87.6
16/04/2022 22:12:04 97.07 96.27 96.99 91.5 87.9 84.3 102.4 102.18 103.38 95.8 92.2 87.6
16/04/2022 22:12:05 93.98 96.16 96.99 91.6 87.9 84.3 101.55 102.3 103.38 95.9 92.3 87.7
16/04/2022 22:12:06 90.68 94.59 96.99 91.6 88 84.4 100.99 102.27 103.38 95.9 92.3 87.7
16/04/2022 22:12:07 92.33 92.86 96.99 91.6 88 84.4 101.64 101.93 103.38 96 92.3 87.7
16/04/2022 22:12:08 94.86 94.25 96.99 91.6 88 84.4 101.76 102.02 103.38 96 92.4 87.7
16/04/2022 22:12:09 92.55 94.21 96.99 91.6 88 84.4 100.28 101.65 103.38 96.1 92.4 87.8
16/04/2022 22:12:10 103.52 102.43 102.43 91.9 88.2 84.5 106.11 105.37 105.37 96.2 92.5 87.8
16/04/2022 22:12:11 100.71 102.76 102.76 92 88.3 84.5 103.82 105.6 105.6 96.3 92.6 87.9
16/04/2022 22:12:12 93.61 101.06 102.76 92 88.3 84.5 101.82 104.28 105.6 96.3 92.6 87.9
16/04/2022 22:12:13 91.8 97.89 102.76 92 88.3 84.5 101.61 102.99 105.6 96.4 92.7 87.9
16/04/2022 22:12:14 93.16 95.22 102.76 92 88.3 84.6 101.38 102.27 105.6 96.4 92.7 88
16/04/2022 22:12:15 95.18 95.12 102.76 92 88.3 84.6 101 101.86 105.6 96.5 92.7 88
16/04/2022 22:12:16 97.54 97.59 102.76 92.1 88.4 84.6 102.55 102.86 105.6 96.5 92.8 88
16/04/2022 22:12:17 97.56 98.28 102.76 92.1 88.4 84.6 102.92 103.02 105.6 96.6 92.8 88.1
16/04/2022 22:12:18 94.66 97.13 102.76 92.2 88.4 84.6 102.03 103.09 105.6 96.6 92.9 88.1
16/04/2022 22:12:19 96.83 97.09 102.76 92.2 88.5 84.6 102.37 102.87 105.6 96.7 92.9 88.1
16/04/2022 22:12:20 99.89 98.98 102.76 92.3 88.5 84.7 103.44 103.5 105.6 96.7 93 88.2
16/04/2022 22:12:21 96.05 98.74 102.76 92.3 88.5 84.7 102.27 103.27 105.6 96.8 93 88.2
16/04/2022 22:12:22 96.48 97.3 102.76 92.4 88.6 84.7 102.05 102.77 105.6 96.8 93 88.2
16/04/2022 22:12:23 94.85 97.11 102.76 92.4 88.6 84.7 102.4 102.96 105.6 96.9 93.1 88.3
16/04/2022 22:12:24 97.48 97.54 102.76 92.4 88.6 84.7 102.75 103.04 105.6 96.9 93.1 88.3
16/04/2022 22:12:25 97.21 97.72 102.76 92.5 88.7 84.8 102.64 103.1 105.6 97 93.2 88.3
16/04/2022 22:12:26 96.99 97.54 102.76 92.5 88.7 84.8 102.17 102.87 105.6 97 93.2 88.4
16/04/2022 22:12:27 96.24 97.51 102.76 92.5 88.7 84.8 102.84 103 105.6 97.1 93.2 88.4
16/04/2022 22:12:28 98.6 98.29 102.76 92.6 88.8 84.8 103.96 103.65 105.6 97.2 93.3 88.4
16/04/2022 22:12:29 98.11 98.36 102.76 92.6 88.8 84.9 102.98 103.68 105.6 97.2 93.3 88.5
16/04/2022 22:12:30 96.05 98.05 102.76 92.7 88.8 84.9 101.84 103.32 105.6 97.3 93.4 88.5
16/04/2022 22:12:31 97.43 97.57 102.76 92.7 88.9 84.9 101.9 102.57 105.6 97.3 93.4 88.5
16/04/2022 22:12:32 99.03 99.03 102.76 92.8 88.9 84.9 103.7 103.64 105.6 97.4 93.5 88.6
16/04/2022 22:12:33 98.87 99 102.76 92.8 89 85 103.18 103.46 105.6 97.4 93.5 88.6
16/04/2022 22:12:34 96.53 98.79 102.76 92.9 89 85 102.79 103.77 105.6 97.5 93.5 88.6
16/04/2022 22:12:35 100.02 100.21 102.76 92.9 89.1 85 104.04 104.33 105.6 97.5 93.6 88.7
16/04/2022 22:12:36 98.19 99.93 102.76 93 89.1 85 103.09 104.37 105.6 97.6 93.6 88.7
16/04/2022 22:12:37 93.53 98.03 102.76 93 89.1 85 102.27 103.28 105.6 97.6 93.7 88.7
16/04/2022 22:12:38 99.65 99.42 102.76 93.1 89.2 85.1 103.91 104.02 105.6 97.7 93.7 88.8
16/04/2022 22:12:39 99.79 100.84 102.76 93.1 89.2 85.1 104.1 104.7 105.6 97.7 93.8 88.8
16/04/2022 22:12:40 94.77 99.22 102.76 93.1 89.2 85.1 101.4 103.96 105.6 97.8 93.8 88.8
16/04/2022 22:12:41 95.44 97.2 101.06 93.2 89.3 85.1 102.16 102.87 104.7 97.8 93.8 88.8
16/04/2022 22:12:42 99.1 98.4 100.84 93.2 89.3 85.2 103.83 103.61 104.7 97.9 93.9 88.9
16/04/2022 22:12:43 99.68 99.58 100.84 93.3 89.4 85.2 103.87 103.84 104.7 97.9 93.9 88.9
16/04/2022 22:12:44 100.64 100.47 100.84 93.4 89.4 85.2 103.76 104.08 104.7 98 94 89
16/04/2022 22:12:45 98.11 100.21 100.84 93.4 89.5 85.3 101.63 103.78 104.7 98 94 89
16/04/2022 22:12:46 98.72 100.12 100.84 93.5 89.5 85.3 102.83 103.5 104.7 98.1 94 89
16/04/2022 22:12:47 98.1 98.55 100.84 93.5 89.5 85.3 103.29 103.12 104.7 98.1 94.1 89
16/04/2022 22:12:48 95.02 98.42 100.84 93.5 89.5 85.3 102.8 103.23 104.7 98.1 94.1 89.1
16/04/2022 22:12:49 91.35 96.5 100.84 93.5 89.5 85.3 102.46 103.17 104.7 98.2 94.2 89.1
16/04/2022 22:12:50 94.37 95.2 100.84 93.5 89.6 85.3 101.37 102.82 104.7 98.2 94.2 89.1
16/04/2022 22:12:51 96.38 96.01 100.84 93.6 89.6 85.3 102.29 102.76 104.7 98.3 94.2 89.1
16/04/2022 22:12:52 98.51 97.88 100.84 93.6 89.6 85.4 103.35 103.09 104.7 98.3 94.2 89.2
16/04/2022 22:12:53 102.34 101.35 101.35 93.7 89.7 85.4 105.25 104.56 104.7 98.4 94.3 89.2
16/04/2022 22:12:54 103.39 102.86 102.86 93.8 89.8 85.5 106.05 105.82 105.82 98.4 94.4 89.3
16/04/2022 22:12:55 97.87 102.66 102.86 93.9 89.8 85.5 102.96 105.64 105.82 98.5 94.4 89.3
16/04/2022 22:12:56 93.67 100.26 102.86 93.9 89.9 85.5 102.5 104.28 105.82 98.5 94.4 89.3
16/04/2022 22:12:57 96.87 97.62 102.86 93.9 89.9 85.5 102.52 103.84 105.82 98.6 94.5 89.4
16/04/2022 22:12:58 92.13 96.89 102.86 93.9 89.9 85.6 103.18 103.28 105.82 98.6 94.5 89.4
16/04/2022 22:12:59 94.74 94.85 102.86 93.9 89.9 85.6 101.13 102.95 105.82 98.6 94.5 89.4
16/04/2022 22:13:00 100.83 99.67 102.86 94 90 85.6 103.59 103.33 105.82 98.7 94.6 89.4
16/04/2022 22:13:01 95.92 99.83 102.86 94 90 85.6 102.15 103.5 105.82 98.7 94.6 89.5
16/04/2022 22:13:02 98.56 98.67 102.86 94.1 90 85.6 103.02 103.48 105.82 98.7 94.6 89.5
16/04/2022 22:13:03 97.22 97.91 102.86 94.1 90 85.7 103.87 103.43 105.82 98.8 94.7 89.5
16/04/2022 22:13:04 95.77 97.44 102.86 94.1 90.1 85.7 101.99 103.64 105.82 98.8 94.7 89.5
16/04/2022 22:13:05 93.35 96.4 102.86 94.1 90.1 85.7 101.96 102.82 105.82 98.8 94.7 89.6
16/04/2022 22:13:06 96.16 96.19 102.86 94.2 90.1 85.7 102.19 102.76 105.82 98.9 94.7 89.6
16/04/2022 22:13:07 99.94 99.48 102.86 94.2 90.1 85.7 102.74 102.7 105.82 98.9 94.8 89.6
16/04/2022 22:13:08 100.19 101.1 102.86 94.3 90.2 85.8 104.45 104.24 105.82 99 94.8 89.6
16/04/2022 22:13:09 99.37 99.85 102.86 94.3 90.2 85.8 103.4 103.87 105.82 99 94.9 89.7
16/04/2022 22:13:10 96 99.32 102.86 94.3 90.2 85.8 101.89 103.43 105.82 99 94.9 89.7
16/04/2022 22:13:11 94.27 97.97 102.86 94.3 90.2 85.8 102.11 102.99 105.82 99.1 94.9 89.7
16/04/2022 22:13:12 92.21 95.6 102.86 94.4 90.3 85.8 101.5 102.4 105.82 99.1 94.9 89.7
16/04/2022 22:13:13 94.74 94.4 102.86 94.4 90.3 85.8 101.28 102.08 105.82 99.1 94.9 89.7
16/04/2022 22:13:14 94.03 94.41 102.86 94.4 90.3 85.8 101.66 102.08 105.82 99.1 95 89.8
16/04/2022 22:13:15 96.78 96.48 102.86 94.4 90.3 85.8 101.95 102.29 105.82 99.2 95 89.8
16/04/2022 22:13:16 97.53 97.2 102.86 94.4 90.3 85.8 103 103.04 105.82 99.2 95 89.8
16/04/2022 22:13:17 96.07 97.34 102.86 94.4 90.3 85.9 102.33 102.88 105.82 99.2 95 89.8
16/04/2022 22:13:18 94.67 96.28 102.86 94.5 90.4 85.9 101.87 102.97 105.82 99.2 95.1 89.8
16/04/2022 22:13:19 102.78 101.93 102.86 94.6 90.4 85.9 106.32 105.4 105.82 99.3 95.1 89.9
16/04/2022 22:13:20 99.46 100.71 102.86 94.6 90.5 85.9 103.05 104.85 105.82 99.3 95.2 89.9
16/04/2022 22:13:21 98.05 99.53 102.86 94.6 90.5 86 103.57 104.19 105.82 99.4 95.2 89.9
16/04/2022 22:13:22 98.16 98.58 102.86 94.7 90.5 86 102.46 103.56 105.82 99.4 95.2 90
16/04/2022 22:13:23 98.2 98.89 102.86 94.7 90.6 86 103.3 103.48 105.82 99.4 95.3 90
16/04/2022 22:13:24 103.31 102.18 102.66 94.8 90.6 86.1 106.34 105.51 105.64 99.5 95.3 90
16/04/2022 22:13:25 95.06 102.15 102.18 94.8 90.7 86.1 102.13 105.5 105.51 99.5 95.3 90.1
16/04/2022 22:13:26 93.47 99.12 102.18 94.8 90.7 86.1 101.6 103.8 105.51 99.6 95.4 90.1
16/04/2022 22:13:27 96.61 97.24 102.18 94.8 90.7 86.1 102.6 103.02 105.51 99.6 95.4 90.1
16/04/2022 22:13:28 96.92 97.18 102.18 94.9 90.7 86.1 102.35 102.92 105.51 99.6 95.4 90.1
16/04/2022 22:13:29 99.28 98.99 102.18 94.9 90.7 86.1 103.79 103.41 105.51 99.7 95.4 90.2
16/04/2022 22:13:30 100.8 100.59 102.18 95 90.8 86.2 104.8 104.55 105.51 99.7 95.5 90.2
16/04/2022 22:13:31 95.96 99.96 102.18 95 90.8 86.2 101.76 104.44 105.51 99.7 95.5 90.2
16/04/2022 22:13:32 97.78 98.61 102.18 95 90.8 86.2 102.84 103.57 105.51 99.7 95.5 90.2
16/04/2022 22:13:33 103.39 102.75 102.75 95.1 90.9 86.3 106.16 105.86 105.86 99.8 95.6 90.3
16/04/2022 22:13:34 96.79 102.58 102.75 95.1 90.9 86.3 102.82 105.7 105.86 99.8 95.6 90.3
16/04/2022 22:13:35 98.77 100.12 102.75 95.2 91 86.3 103.24 104.37 105.86 99.9 95.6 90.3
16/04/2022 22:13:36 96.48 99.28 102.75 95.2 91 86.3 102.37 103.72 105.86 99.9 95.7 90.3
16/04/2022 22:13:37 97.31 97.79 102.75 95.2 91 86.3 102.18 102.94 105.86 99.9 95.7 90.4
16/04/2022 22:13:38 99.17 98.93 102.75 95.2 91 86.3 103.43 103.46 105.86 99.9 95.7 90.4
16/04/2022 22:13:39 99.96 99.71 102.75 95.3 91.1 86.4 103.42 103.41 105.86 100 95.7 90.4
16/04/2022 22:13:40 97.07 99.5 102.75 95.3 91.1 86.4 103.69 103.75 105.86 100 95.8 90.4
16/04/2022 22:13:41 99.79 99.57 102.75 95.3 91.1 86.4 103.48 103.85 105.86 100 95.8 90.5
16/04/2022 22:13:42 100.52 100.58 102.75 95.4 91.2 86.4 103.08 103.89 105.86 100.1 95.8 90.5
16/04/2022 22:13:43 101.81 101.56 102.75 95.4 91.2 86.5 103.72 104.01 105.86 100.1 95.8 90.5
16/04/2022 22:13:44 103.48 102.88 102.88 95.5 91.3 86.5 105.54 105.07 105.86 100.1 95.9 90.5
16/04/2022 22:13:45 96.44 102.7 102.88 95.6 91.3 86.5 102.52 105.05 105.86 100.2 95.9 90.6
16/04/2022 22:13:46 96.76 100.02 102.88 95.6 91.3 86.6 101.91 103.7 105.86 100.2 95.9 90.6
16/04/2022 22:13:47 95.66 98.31 102.88 95.6 91.3 86.6 101.91 102.76 105.86 100.2 96 90.6
16/04/2022 22:13:48 91.95 96.83 102.88 95.6 91.3 86.6 100.56 102.58 105.86 100.2 96 90.6
16/04/2022 22:13:49 91.18 94.44 102.88 95.6 91.3 86.6 101 101.87 105.86 100.2 96 90.6
16/04/2022 22:13:50 100.63 99.35 102.88 95.6 91.4 86.6 103.81 103.03 105.86 100.3 96 90.6
16/04/2022 22:13:51 102.18 101.42 102.88 95.7 91.4 86.6 104.06 103.9 105.86 100.3 96 90.7
16/04/2022 22:13:52 99.31 101.99 102.88 95.7 91.5 86.7 103.42 104.37 105.86 100.3 96.1 90.7
16/04/2022 22:13:53 98.29 99.8 102.88 95.8 91.5 86.7 102.42 103.41 105.86 100.4 96.1 90.7
16/04/2022 22:13:54 96.43 99.04 102.88 95.8 91.5 86.7 102.1 102.99 105.86 100.4 96.1 90.7
16/04/2022 22:13:55 91.77 97.4 102.88 95.8 91.5 86.7 100.85 102.44 105.86 100.4 96.1 90.7
16/04/2022 22:13:56 95.97 95.81 102.88 95.8 91.5 86.7 102.1 102.03 105.86 100.4 96.1 90.7
16/04/2022 22:13:57 94.56 95.73 102.88 95.8 91.5 86.7 101.26 102.1 105.86 100.4 96.2 90.8
16/04/2022 22:13:58 98.57 98.18 102.88 95.8 91.6 86.7 101.08 101.69 105.86 100.4 96.2 90.8
16/04/2022 22:13:59 98.29 99.3 102.88 95.9 91.6 86.7 102.25 102.64 105.86 100.5 96.2 90.8
16/04/2022 22:14:00 99.05 98.77 102.88 95.9 91.6 86.8 102.62 102.57 105.86 100.5 96.2 90.8
16/04/2022 22:14:01 95.24 98.65 102.88 95.9 91.6 86.8 102.05 102.72 105.86 100.5 96.2 90.8
16/04/2022 22:14:02 93.18 96.82 102.88 95.9 91.6 86.8 101.64 102.23 105.86 100.5 96.2 90.8
16/04/2022 22:14:03 94.3 94.81 102.88 95.9 91.6 86.8 100.46 102.01 105.7 100.5 96.3 90.8
16/04/2022 22:14:04 92.29 94.69 102.88 95.9 91.6 86.8 100.49 101.49 105.07 100.6 96.3 90.9
16/04/2022 22:14:05 95.54 95.2 102.88 95.9 91.7 86.8 100.87 101.32 105.07 100.6 96.3 90.9
16/04/2022 22:14:06 101.54 100.21 102.88 96 91.7 86.8 104.23 103.31 105.07 100.6 96.3 90.9
16/04/2022 22:14:07 95.94 99.94 102.88 96 91.7 86.8 101.54 103.32 105.07 100.6 96.3 90.9
16/04/2022 22:14:08 96.87 98.32 102.88 96 91.7 86.9 101.88 102.59 105.07 100.6 96.3 90.9
16/04/2022 22:14:09 94.94 97.36 102.88 96 91.7 86.9 101.68 102.36 105.07 100.7 96.4 90.9
16/04/2022 22:14:10 91.52 95.92 102.88 96 91.7 86.9 100.81 102.38 105.07 100.7 96.4 90.9
16/04/2022 22:14:11 92.75 93.73 102.88 96 91.8 86.9 101.23 101.68 105.07 100.7 96.4 91
16/04/2022 22:14:12 94.68 94.46 102.88 96 91.8 86.9 100.71 101.27 105.07 100.7 96.4 91
16/04/2022 22:14:13 84.53 94.09 102.88 96 91.8 86.9 97.74 100.86 105.07 100.7 96.4 91
16/04/2022 22:14:14 81.62 90.54 102.7 96 91.8 86.9 97.15 99.35 105.05 100.7 96.4 91
16/04/2022 22:14:15 82.96 87.17 101.99 96 91.8 86.9 99.9 99.71 104.37 100.7 96.4 91
16/04/2022 22:14:16 88.15 87.65 101.99 96 91.8 86.9 102.01 101.53 104.37 100.7 96.4 91
16/04/2022 22:14:17 85.92 87.47 101.99 96 91.8 86.9 100.95 101.96 104.37 100.8 96.5 91
16/04/2022 22:14:18 84.8 86.42 101.99 96.1 91.8 86.9 99.27 100.87 104.37 100.8 96.5 91
16/04/2022 22:14:19 88.72 87.75 101.99 96.1 91.8 86.9 100.69 100.74 104.37 100.8 96.5 91
16/04/2022 22:14:20 83.05 87.49 101.99 96.1 91.8 86.9 97.61 100.57 104.37 100.8 96.5 91
16/04/2022 22:14:21 88.11 87.47 101.99 96.1 91.8 86.9 98 99.59 104.37 100.8 96.5 91
16/04/2022 22:14:22 87.37 88.55 100.21 96.1 91.8 86.9 99.47 99.29 103.41 100.8 96.5 91.1
16/04/2022 22:14:23 86.49 87.3 100.21 96.1 91.8 86.9 101.78 101.5 103.32 100.8 96.5 91.1
16/04/2022 22:14:24 92.36 91.59 100.21 96.1 91.8 86.9 101.98 102.21 103.32 100.8 96.5 91.1
16/04/2022 22:14:25 85.05 90.93 100.21 96.1 91.8 86.9 98.99 101.77 103.32 100.8 96.5 91.1
16/04/2022 22:14:26 87.82 88.56 100.21 96.1 91.8 86.9 99.54 100.77 103.32 100.9 96.5 91.1
16/04/2022 22:14:27 90.31 89.78 100.21 96.1 91.8 86.9 100.82 100.92 103.32 100.9 96.6 91.1
16/04/2022 22:14:28 89.41 89.91 100.21 96.1 91.8 86.9 99.3 100.34 103.32 100.9 96.6 91.1
16/04/2022 22:14:29 89.52 90.03 100.21 96.1 91.8 86.9 99.2 100.21 103.32 100.9 96.6 91.1
16/04/2022 22:14:30 88.02 89.68 100.21 96.1 91.8 86.9 101.76 101.13 103.32 100.9 96.6 91.1
16/04/2022 22:14:31 89.09 89.26 100.21 96.1 91.8 86.9 101.46 101.72 103.32 100.9 96.6 91.2
16/04/2022 22:14:32 89.33 89.86 100.21 96.1 91.8 86.9 101.45 102.17 103.32 100.9 96.6 91.2
16/04/2022 22:14:33 89.89 89.87 100.21 96.1 91.8 86.9 101.27 101.55 103.32 100.9 96.6 91.2
16/04/2022 22:14:34 87.58 89.68 100.21 96.1 91.8 86.9 99.98 101.54 103.32 101 96.6 91.2
16/04/2022 22:14:35 89.64 89.6 100.21 96.1 91.8 86.9 99.21 100.69 103.32 101 96.7 91.2
16/04/2022 22:14:36 88.09 89.57 99.94 96.1 91.8 86.9 99.15 100.22 103.32 101 96.7 91.2
16/04/2022 22:14:37 88.05 88.89 98.32 96.1 91.8 86.9 100.69 100.51 102.59 101 96.7 91.2
16/04/2022 22:14:38 89.3 89.11 97.36 96.1 91.8 86.9 102.39 101.74 102.38 101 96.7 91.2
16/04/2022 22:14:39 89.72 89.68 95.92 96.1 91.8 86.9 101.08 102.28 102.38 101 96.7 91.2
16/04/2022 22:14:40 88.69 89.71 94.46 96.1 91.8 86.9 100.73 101.36 102.28 101 96.7 91.2
16/04/2022 22:14:41 91.16 90.96 94.46 96.1 91.8 86.9 101.09 101.56 102.28 101 96.7 91.3
16/04/2022 22:14:42 98.49 97.29 97.29 96.1 91.8 86.9 101.13 101.35 102.28 101.1 96.7 91.3
16/04/2022 22:14:43 97.8 98.62 98.62 96.1 91.8 86.9 102.5 102.35 102.35 101.1 96.8 91.3
16/04/2022 22:14:44 99.09 98.62 98.62 96.2 91.9 87 103.17 102.99 102.99 101.1 96.8 91.3
16/04/2022 22:14:45 101.16 100.72 100.72 96.2 91.9 87 104.28 103.99 103.99 101.1 96.8 91.3
16/04/2022 22:14:46 99.2 101.19 101.19 96.2 91.9 87 103.44 104.46 104.46 101.2 96.8 91.3
16/04/2022 22:14:47 91.65 99.35 101.19 96.2 91.9 87 100.24 103.32 104.46 101.2 96.8 91.4
16/04/2022 22:14:48 99.37 98.58 101.19 96.3 92 87 103.01 102.96 104.46 101.2 96.9 91.4
16/04/2022 22:14:49 100 99.49 101.19 96.3 92 87.1 102.51 102.69 104.46 101.2 96.9 91.4
16/04/2022 22:14:50 100.78 100.69 101.19 96.4 92 87.1 103.43 103.4 104.46 101.2 96.9 91.4
16/04/2022 22:14:51 100.27 100.48 101.19 96.4 92 87.1 103.4 103.46 104.46 101.2 96.9 91.4
16/04/2022 22:14:52 97.25 100.41 101.19 96.4 92.1 87.1 101.69 103.49 104.46 101.3 96.9 91.4
16/04/2022 22:14:53 96.91 98.52 101.19 96.4 92.1 87.1 102.81 102.81 104.46 101.3 96.9 91.5
16/04/2022 22:14:54 96.48 98.14 101.19 96.4 92.1 87.1 102.18 103.11 104.46 101.3 97 91.5
16/04/2022 22:14:55 97.49 97.68 101.19 96.5 92.1 87.2 102.17 102.75 104.46 101.3 97 91.5
16/04/2022 22:14:56 99.22 98.8 101.19 96.5 92.1 87.2 102.23 102.75 104.46 101.3 97 91.5
16/04/2022 22:14:57 102.33 101.52 101.52 96.5 92.2 87.2 103.93 103.61 104.46 101.4 97 91.5
16/04/2022 22:14:58 100.37 101.52 101.52 96.6 92.2 87.2 102.7 103.73 104.46 101.4 97 91.5
16/04/2022 22:14:59 99.03 100.88 101.52 96.6 92.2 87.3 103.11 103.48 104.46 101.4 97.1 91.6
16/04/2022 22:15:00 95.22 99.64 101.52 96.6 92.2 87.3 101.45 102.96 104.46 101.4 97.1 91.6
16/04/2022 22:15:01 91.38 97.26 101.52 96.6 92.2 87.3 100.55 102.33 104.46 101.4 97.1 91.6
16/04/2022 22:15:02 92.34 94.62 101.52 96.6 92.3 87.3 100.8 101.64 104.46 101.4 97.1 91.6
16/04/2022 22:15:03 94.94 94.71 101.52 96.6 92.3 87.3 100.98 101.57 104.46 101.4 97.1 91.6
16/04/2022 22:15:04 99.46 98.8 101.52 96.6 92.3 87.3 102.8 102.47 104.46 101.5 97.1 91.6
16/04/2022 22:15:05 98.1 99.85 101.52 96.7 92.3 87.3 102.39 103.14 104.46 101.5 97.1 91.6
16/04/2022 22:15:06 98.49 98.88 101.52 96.7 92.3 87.3 102.15 102.66 104.46 101.5 97.1 91.6
16/04/2022 22:15:07 93.88 98.07 101.52 96.7 92.3 87.3 100.59 102.05 104.46 101.5 97.2 91.6
16/04/2022 22:15:08 98.42 98.23 101.52 96.7 92.3 87.3 102.48 102.55 104.46 101.5 97.2 91.7
16/04/2022 22:15:09 99.22 99.05 101.52 96.7 92.4 87.4 102.99 102.95 104.46 101.5 97.2 91.7
16/04/2022 22:15:10 99.89 99.92 101.52 96.8 92.4 87.4 102.55 102.99 104.46 101.6 97.2 91.7
16/04/2022 22:15:11 101.07 100.47 101.52 96.8 92.4 87.4 102.75 102.91 104.46 101.6 97.2 91.7
16/04/2022 22:15:12 101.47 101.36 101.52 96.8 92.5 87.4 104.34 103.88 104.46 101.6 97.2 91.7
16/04/2022 22:15:13 98.5 101.06 101.52 96.9 92.5 87.5 102.78 103.79 104.46 101.6 97.3 91.7
16/04/2022 22:15:14 100.52 100.46 101.52 96.9 92.5 87.5 103.5 103.65 104.46 101.6 97.3 91.8
16/04/2022 22:15:15 94.64 100.25 101.52 96.9 92.5 87.5 102.59 103.56 104.46 101.7 97.3 91.8
16/04/2022 22:15:16 95.97 97.56 101.52 96.9 92.5 87.5 101.35 103.04 103.88 101.7 97.3 91.8
16/04/2022 22:15:17 93.14 96.59 101.52 96.9 92.5 87.5 101.22 102.24 103.88 101.7 97.3 91.8
16/04/2022 22:15:18 94.32 95.27 101.52 96.9 92.5 87.5 100.36 101.83 103.88 101.7 97.3 91.8
16/04/2022 22:15:19 94.32 94.89 101.52 96.9 92.6 87.5 99.45 101.13 103.88 101.7 97.3 91.8
16/04/2022 22:15:20 94.71 94.89 101.52 96.9 92.6 87.5 101.34 100.94 103.88 101.7 97.3 91.8
16/04/2022 22:15:21 95.12 95.14 101.52 96.9 92.6 87.5 101.25 101.36 103.88 101.7 97.3 91.8
16/04/2022 22:15:22 93.36 95 101.52 97 92.6 87.5 101.6 101.81 103.88 101.7 97.4 91.8
16/04/2022 22:15:23 92.65 94.22 101.52 97 92.6 87.5 100.38 102.12 103.88 101.8 97.4 91.9
16/04/2022 22:15:24 95.68 94.99 101.52 97 92.6 87.5 101.7 101.76 103.88 101.8 97.4 91.9
16/04/2022 22:15:25 92.98 94.87 101.52 97 92.6 87.5 101.39 102.07 103.88 101.8 97.4 91.9
16/04/2022 22:15:26 99.15 98.36 101.52 97 92.6 87.6 102.27 102.32 103.88 101.8 97.4 91.9
16/04/2022 22:15:27 100.14 99.61 101.52 97 92.6 87.6 103.58 103.25 103.88 101.8 97.4 91.9
16/04/2022 22:15:28 99.08 99.99 101.36 97 92.7 87.6 103 103.56 103.88 101.8 97.4 91.9
16/04/2022 22:15:29 100.17 99.86 101.36 97 92.7 87.6 103.83 103.57 103.88 101.8 97.5 91.9
16/04/2022 22:15:30 97.98 99.98 101.36 97 92.7 87.6 102.55 103.77 103.88 101.8 97.5 92
16/04/2022 22:15:31 98.46 99.4 101.36 97 92.7 87.6 103.02 103.39 103.88 101.9 97.5 92
16/04/2022 22:15:32 99.19 99.25 101.36 97 92.7 87.7 102.82 103.21 103.88 101.9 97.5 92
16/04/2022 22:15:33 98.44 99.04 101.36 97 92.8 87.7 101.57 102.89 103.88 101.9 97.5 92
16/04/2022 22:15:34 101.51 100.86 101.36 97.1 92.8 87.7 104.13 103.69 103.88 101.9 97.5 92
16/04/2022 22:15:35 102.35 102.01 102.01 97.1 92.8 87.7 104.16 104.08 104.08 101.9 97.6 92
16/04/2022 22:15:36 101.18 102.08 102.08 97.1 92.9 87.8 103.52 104.07 104.08 101.9 97.6 92
16/04/2022 22:15:37 101.99 102.12 102.12 97.1 92.9 87.8 104.52 104.47 104.47 101.9 97.6 92.1
16/04/2022 22:15:38 96.05 101.94 102.12 97.1 92.9 87.8 101.88 104.44 104.47 101.9 97.6 92.1
16/04/2022 22:15:39 96.6 99.16 102.12 97.1 92.9 87.8 102.41 103.15 104.47 101.9 97.6 92.1
16/04/2022 22:15:40 95.68 98.05 102.12 97.1 92.9 87.8 102.05 102.92 104.47 102 97.6 92.1
16/04/2022 22:15:41 93.46 96.62 102.12 97.1 92.9 87.8 101.72 102.49 104.47 102 97.6 92.1
16/04/2022 22:15:42 90.6 94.93 102.12 97.1 92.9 87.8 100.45 102.14 104.47 102 97.7 92.1
16/04/2022 22:15:43 90.64 92.69 102.12 97.1 92.9 87.8 100.93 101.59 104.47 102 97.7 92.1
16/04/2022 22:15:44 90.95 91.59 102.12 97.1 93 87.8 100.74 101.37 104.47 102 97.7 92.1
16/04/2022 22:15:45 89.6 91.64 102.12 97.1 93 87.8 101.2 101.81 104.47 102 97.7 92.2
16/04/2022 22:15:46 90.03 90.47 102.12 97.1 93 87.8 101.45 101.96 104.47 102 97.7 92.2
16/04/2022 22:15:47 91.09 90.89 102.12 97.1 93 87.8 101.36 101.84 104.47 102 97.7 92.2
16/04/2022 22:15:48 89.74 90.94 102.12 97 93 87.8 101.25 101.52 104.47 102 97.7 92.2
16/04/2022 22:15:49 89.38 90.4 102.12 97 93 87.8 100.79 101.59 104.47 102 97.7 92.2
16/04/2022 22:15:50 91.68 91.45 102.12 97 93 87.8 102.73 102.56 104.47 102 97.7 92.2
16/04/2022 22:15:51 90.59 91.35 102.12 97 93 87.8 100.04 102.29 104.47 102 97.8 92.2
16/04/2022 22:15:52 91.29 91.46 102.12 97 93 87.8 101.42 101.99 104.47 102 97.8 92.2
16/04/2022 22:15:53 90.92 91.6 102.12 97 93 87.8 100.41 101.68 104.47 102 97.8 92.2
16/04/2022 22:15:54 92.09 92.11 102.12 97 93 87.8 101.97 102.05 104.47 102 97.8 92.2
16/04/2022 22:15:55 93.67 93.38 102.12 97 93 87.9 102.28 102.07 104.47 102 97.8 92.2
16/04/2022 22:15:56 95.24 94.82 102.12 97 93 87.9 101.19 102.35 104.47 102 97.8 92.3
16/04/2022 22:15:57 92.21 95.38 102.12 97 93 87.9 99.41 101.68 104.47 102 97.8 92.3
16/04/2022 22:15:58 87.22 92.91 102.12 97 93 87.9 97.59 100.42 104.47 102 97.8 92.3
16/04/2022 22:15:59 91.8 91.67 102.12 97 93 87.9 97.38 98.79 104.47 102 97.8 92.3
16/04/2022 22:16:00 95.22 94.24 102.12 97 93 87.9 97.93 98.6 104.47 102 97.8 92.3
16/04/2022 22:16:01 88.21 94.2 102.12 97 93 87.9 96.67 98.07 104.47 102 97.8 92.3
16/04/2022 22:16:02 91.86 91.88 102.12 97 93 87.9 96.99 97.82 104.47 102 97.8 92.3
16/04/2022 22:16:03 96.81 95.56 102.12 97 93 87.9 101.1 100.03 104.47 102 97.9 92.3
16/04/2022 22:16:04 94.11 95.5 102.12 97 93 87.9 98.59 100 104.47 102 97.9 92.3
16/04/2022 22:16:05 88.81 94.71 102.12 97 93 87.9 97.91 99.36 104.47 102 97.9 92.3
16/04/2022 22:16:06 91.55 92.32 102.12 96.9 93 87.9 98.58 98.9 104.47 102 97.9 92.3
16/04/2022 22:16:07 94.58 94.46 101.94 96.9 93 87.9 98.52 99.65 104.44 102 97.9 92.3
16/04/2022 22:16:08 96.3 95.51 99.16 96.9 93.1 87.9 99.42 99.14 103.15 102 97.9 92.3
16/04/2022 22:16:09 97.47 97.2 98.05 96.9 93.1 87.9 99.94 100.04 102.92 102 97.9 92.3
16/04/2022 22:16:10 92.96 96.7 97.2 96.9 93.1 87.9 98.79 99.87 102.56 102 97.9 92.3
16/04/2022 22:16:11 97.64 96.67 97.2 96.9 93.1 87.9 100.73 100.17 102.56 102 97.9 92.3
16/04/2022 22:16:12 93.55 96.86 97.2 96.9 93.1 87.9 98.9 100.15 102.56 102 97.9 92.3
16/04/2022 22:16:13 94.6 95.9 97.2 96.9 93.1 87.9 99.23 99.85 102.56 102 97.9 92.3
16/04/2022 22:16:14 96.41 96.15 97.2 96.9 93.1 87.9 99.95 99.95 102.56 102 97.9 92.3
16/04/2022 22:16:15 96.66 96.85 97.2 96.9 93.1 87.9 99.58 100.04 102.56 102 97.9 92.3
16/04/2022 22:16:16 90.09 96.62 97.2 96.9 93.1 87.9 97.89 99.76 102.56 102 97.9 92.3
16/04/2022 22:16:17 90.01 93.62 97.2 96.8 93.1 87.9 97.96 99.31 102.56 102 97.9 92.4
16/04/2022 22:16:18 94.23 93.77 97.2 96.8 93.1 87.9 100.07 99.39 102.56 102 97.9 92.4
16/04/2022 22:16:19 97.87 97.04 97.2 96.8 93.1 87.9 100.25 100.32 102.56 102 97.9 92.4
16/04/2022 22:16:20 90.48 96.4 97.2 96.8 93.1 87.9 98.43 99.9 102.35 102 98 92.4
16/04/2022 22:16:21 90.78 93.76 97.2 96.8 93.1 87.9 97.78 99.26 102.35 102 98 92.4
16/04/2022 22:16:22 95.04 95.06 97.2 96.8 93.2 87.9 99.64 99.96 102.35 102 98 92.4
16/04/2022 22:16:23 93.22 93.6 97.2 96.8 93.2 87.9 98.59 99.24 102.35 102 98 92.4
16/04/2022 22:16:24 96.63 95.82 97.2 96.8 93.2 87.9 99.64 99.4 102.35 102 98 92.4
16/04/2022 22:16:25 94.54 96.4 97.2 96.8 93.2 87.9 99.4 100 102.35 102 98 92.4
16/04/2022 22:16:26 97.07 96.89 97.2 96.8 93.2 87.9 100.96 100.56 101.68 102 98 92.4
16/04/2022 22:16:27 93.81 96.38 97.2 96.8 93.2 87.9 99.6 100.4 100.56 102 98 92.4
16/04/2022 22:16:28 96.23 96.14 97.2 96.8 93.2 87.9 100.36 100.59 100.59 102 98 92.4
16/04/2022 22:16:29 96.72 96.83 97.2 96.8 93.2 87.9 100.22 100.61 100.61 102 98 92.4
16/04/2022 22:16:30 96.6 97.39 97.39 96.8 93.2 87.9 100.02 100.95 100.95 102 98 92.4
16/04/2022 22:16:31 97.6 97.28 97.39 96.8 93.2 87.9 101.92 101.5 101.5 102.1 98 92.4
16/04/2022 22:16:32 98.7 98.47 98.47 96.8 93.2 88 101.66 101.73 101.73 102.1 98 92.4
16/04/2022 22:16:33 98.21 98.71 98.71 96.8 93.3 88 100.87 101.63 101.73 102.1 98.1 92.4
16/04/2022 22:16:34 96.35 98.4 98.71 96.8 93.3 88 100.94 101.39 101.73 102.1 98.1 92.5
16/04/2022 22:16:35 98.31 98.38 98.71 96.9 93.3 88 100.91 101.29 101.73 102.1 98.1 92.5
16/04/2022 22:16:36 100.14 99.66 99.66 96.9 93.3 88 102.27 102.04 102.04 102.1 98.1 92.5
16/04/2022 22:16:37 98.19 99.64 99.66 96.9 93.3 88 100.76 102.06 102.06 102.1 98.1 92.5
16/04/2022 22:16:38 97.8 98.65 99.66 96.9 93.3 88 101.37 101.61 102.06 102.1 98.1 92.5
16/04/2022 22:16:39 100.76 100.13 100.13 97 93.4 88.1 102.41 102.39 102.39 102.1 98.1 92.5
16/04/2022 22:16:40 97.88 100.15 100.15 97 93.4 88.1 101.94 102.46 102.46 102.1 98.1 92.5
16/04/2022 22:16:41 98.16 99.63 100.15 97 93.4 88.1 100.77 102.55 102.55 102.1 98.1 92.5
16/04/2022 22:16:42 94.43 98.05 100.15 97 93.4 88.1 100.55 101.19 102.55 102.1 98.1 92.5
16/04/2022 22:16:43 97.56 97.33 100.15 97 93.4 88.1 100.35 100.78 102.55 102.1 98.1 92.5
16/04/2022 22:16:44 95.9 97.69 100.15 97 93.4 88.1 100.57 101.22 102.55 102.1 98.2 92.5
16/04/2022 22:16:45 94.61 96.13 100.15 97 93.4 88.1 100.15 100.62 102.55 102 98.2 92.5
16/04/2022 22:16:46 98.73 97.9 100.15 97 93.4 88.1 101.14 100.95 102.55 102 98.2 92.6
16/04/2022 22:16:47 98.51 99.18 100.15 97 93.5 88.1 101.03 101.59 102.55 102 98.2 92.6
16/04/2022 22:16:48 96.28 97.74 100.15 97.1 93.5 88.1 101.65 101.8 102.55 102 98.2 92.6
16/04/2022 22:16:49 97.81 97.8 100.15 97.1 93.5 88.1 101.23 101.32 102.55 102 98.2 92.6
16/04/2022 22:16:50 92.29 97.7 100.15 97.1 93.5 88.1 98.72 101.28 102.55 102 98.2 92.6
16/04/2022 22:16:51 90.39 95.25 100.15 97.1 93.5 88.1 98.43 100.07 102.55 102 98.2 92.6
16/04/2022 22:16:52 97.4 96.37 100.15 97.1 93.5 88.2 100.52 100.42 102.55 102 98.2 92.6
16/04/2022 22:16:53 93.57 95.78 100.15 97.1 93.5 88.2 98.39 100.03 102.55 102 98.2 92.6
16/04/2022 22:16:54 89.42 94.3 100.15 97.1 93.5 88.2 97.84 99.14 102.55 102 98.2 92.6
16/04/2022 22:16:55 95.59 95.22 100.15 97.1 93.5 88.2 99.83 99.53 102.55 102 98.2 92.6
16/04/2022 22:16:56 98.04 97.66 100.15 97.1 93.5 88.2 101.17 101.14 102.55 102 98.2 92.6
16/04/2022 22:16:57 96.15 97.19 100.15 97.1 93.5 88.2 100.58 101.11 102.55 102 98.3 92.6
16/04/2022 22:16:58 90.94 96.2 100.15 97.1 93.5 88.2 98.93 100.34 102.55 102 98.3 92.6
16/04/2022 22:16:59 93.17 93.8 100.15 97.1 93.5 88.2 98.77 99.69 102.55 102 98.3 92.6
16/04/2022 22:17:00 91.63 93.62 100.15 97.1 93.5 88.2 97.77 99.37 102.55 102 98.3 92.6
16/04/2022 22:17:01 95.13 94.6 100.15 97.1 93.5 88.2 99.3 99.24 102.55 102 98.3 92.6
16/04/2022 22:17:02 95.85 95.43 100.15 97.1 93.5 88.2 101.17 100.63 102.55 102 98.3 92.7
16/04/2022 22:17:03 94.95 95.42 100.15 97.1 93.5 88.2 101.69 101.57 102.55 102 98.3 92.7
16/04/2022 22:17:04 97.02 96.79 100.15 97.1 93.6 88.2 99.98 101.14 102.55 102 98.3 92.7
16/04/2022 22:17:05 93.65 96.4 100.15 97.1 93.6 88.2 100.16 100.86 102.55 102 98.3 92.7
16/04/2022 22:17:06 91.71 94.59 100.15 97.1 93.6 88.2 98.66 100.33 102.55 102 98.3 92.7
16/04/2022 22:17:07 94.17 94.1 100.15 97.1 93.6 88.2 98.84 99.61 102.55 101.9 98.3 92.7
16/04/2022 22:17:08 95.43 95.36 100.15 97.1 93.6 88.2 99.14 99.61 102.55 101.9 98.3 92.7
16/04/2022 22:17:09 91.53 94.59 100.15 97.1 93.6 88.2 97.79 99.37 102.55 101.9 98.3 92.7
16/04/2022 22:17:10 93.55 93.84 99.63 97 93.6 88.2 99.17 99.05 102.55 101.9 98.3 92.7
16/04/2022 22:17:11 96.55 96.28 99.18 97 93.6 88.2 103.81 102.92 102.92 101.9 98.3 92.7
16/04/2022 22:17:12 94.56 95.81 99.18 97 93.6 88.2 104.14 103.93 103.93 101.9 98.4 92.7
16/04/2022 22:17:13 92.37 94.85 99.18 97 93.6 88.3 103.99 104.28 104.28 101.9 98.4 92.7
16/04/2022 22:17:14 97.23 96.7 99.18 97 93.6 88.3 105.08 104.68 104.68 101.9 98.4 92.8
16/04/2022 22:17:15 94.42 96.57 99.18 97 93.6 88.3 104.2 104.84 104.84 102 98.4 92.8
16/04/2022 22:17:16 95.91 96.23 99.18 97 93.6 88.3 104.18 104.71 104.84 102 98.4 92.8
16/04/2022 22:17:17 97.23 96.78 97.8 97 93.6 88.3 105.15 105.41 105.41 102 98.5 92.8
16/04/2022 22:17:18 97.71 97.54 97.8 97 93.6 88.3 106.3 106.33 106.33 102 98.5 92.8
16/04/2022 22:17:19 96.82 97.98 97.98 97 93.7 88.3 105.67 106.38 106.38 102 98.5 92.9
16/04/2022 22:17:20 97.14 97.17 97.98 97 93.7 88.3 106.7 106.75 106.75 102 98.5 92.9
16/04/2022 22:17:21 96.12 97.38 97.98 97 93.7 88.3 106.34 106.74 106.75 102.1 98.6 92.9
16/04/2022 22:17:22 97.1 97.2 97.98 97 93.7 88.3 106.58 106.69 106.75 102.1 98.6 93
16/04/2022 22:17:23 96.65 97.07 97.98 97 93.7 88.3 106.13 106.6 106.75 102.1 98.6 93
16/04/2022 22:17:24 99.37 98.95 98.95 97 93.7 88.3 107.87 107.79 107.79 102.1 98.7 93
16/04/2022 22:17:25 99.77 99.54 99.54 97 93.7 88.4 107.92 108.12 108.12 102.2 98.7 93
16/04/2022 22:17:26 99.58 99.92 99.92 97.1 93.7 88.4 105.07 107.86 108.12 102.2 98.7 93.1
16/04/2022 22:17:27 96.75 99.3 99.92 97.1 93.8 88.4 103.18 106.09 108.12 102.2 98.7 93.1
16/04/2022 22:17:28 98.36 98.67 99.92 97.1 93.8 88.4 102.35 104.53 108.12 102.2 98.8 93.1
16/04/2022 22:17:29 97.06 98.47 99.92 97 93.8 88.4 104.44 104.08 108.12 102.2 98.8 93.1
16/04/2022 22:17:30 93.66 97.12 99.92 97 93.8 88.4 99.95 103.98 108.12 102.2 98.8 93.1
16/04/2022 22:17:31 100.48 99.59 99.92 97.1 93.8 88.4 103.43 103.13 108.12 102.2 98.8 93.1
16/04/2022 22:17:32 107.42 106 106 97.2 93.9 88.5 106.99 106.07 108.12 102.2 98.8 93.2
16/04/2022 22:17:33 102.29 105.6 106 97.2 93.9 88.6 106.83 107.02 108.12 102.3 98.9 93.2
16/04/2022 22:17:34 99.92 103.73 106 97.2 94 88.6 107.81 107.64 108.12 102.3 98.9 93.2
16/04/2022 22:17:35 100.92 102.58 106 97.2 94 88.6 107.58 108.12 108.12 102.3 98.9 93.2
16/04/2022 22:17:36 100.44 102.03 106 97.3 94 88.6 106.96 107.79 108.12 102.3 99 93.3
16/04/2022 22:17:37 97.43 100.19 106 97.3 94 88.6 107.02 107.35 108.12 102.4 99 93.3
16/04/2022 22:17:38 101.64 101.29 106 97.3 94.1 88.6 107.57 107.59 108.12 102.4 99 93.3
16/04/2022 22:17:39 99.47 100.87 106 97.3 94.1 88.7 106.46 107.44 108.12 102.4 99 93.4
16/04/2022 22:17:40 98.53 100.21 106 97.3 94.1 88.7 106.29 106.95 108.12 102.4 99.1 93.4
16/04/2022 22:17:41 98.49 99.69 106 97.3 94.1 88.7 106.3 107.01 108.12 102.5 99.1 93.4
16/04/2022 22:17:42 98.48 99.09 106 97.3 94.1 88.7 105.72 106.65 108.12 102.5 99.1 93.4
16/04/2022 22:17:43 97.35 98.46 106 97.3 94.1 88.7 104.94 106.26 108.12 102.5 99.1 93.4
16/04/2022 22:17:44 96.66 98.13 106 97.3 94.1 88.7 106.23 106.01 108.12 102.5 99.2 93.5
16/04/2022 22:17:45 96.82 97.77 106 97.3 94.1 88.7 105.42 106.1 108.12 102.5 99.2 93.5
16/04/2022 22:17:46 97.04 97.4 106 97.3 94.1 88.7 103.3 105.83 108.12 102.5 99.2 93.5
16/04/2022 22:17:47 103.43 102.34 106 97.3 94.2 88.8 105.14 105.11 108.12 102.5 99.2 93.5
16/04/2022 22:17:48 96.99 101.84 106 97.3 94.2 88.8 105.9 105.84 108.12 102.5 99.2 93.5
16/04/2022 22:17:49 99.57 99.76 106 97.3 94.2 88.8 105.99 106.08 108.12 102.5 99.3 93.6
16/04/2022 22:17:50 96.49 99.73 106 97.3 94.2 88.8 105.13 106.03 108.12 102.6 99.3 93.6
16/04/2022 22:17:51 99.57 99.33 106 97.3 94.2 88.8 106.26 105.94 108.12 102.6 99.3 93.6
16/04/2022 22:17:52 98.03 98.94 106 97.3 94.2 88.8 106.45 106.53 108.12 102.6 99.3 93.6
16/04/2022 22:17:53 97.47 98.73 106 97.3 94.3 88.8 105.8 106.45 108.12 102.6 99.3 93.6
16/04/2022 22:17:54 99.47 99.5 106 97.3 94.3 88.8 106.19 106.37 108.12 102.6 99.4 93.7
16/04/2022 22:17:55 97.83 99.01 106 97.3 94.3 88.8 106.27 106.52 108.12 102.6 99.4 93.7
16/04/2022 22:17:56 98.46 98.82 106 97.3 94.3 88.8 105.9 106.58 108.12 102.6 99.4 93.7
16/04/2022 22:17:57 98.41 99.12 106 97.3 94.3 88.9 105.68 106.28 108.12 102.7 99.4 93.7
16/04/2022 22:17:58 99.59 99.79 106 97.3 94.3 88.9 105.73 106.07 108.12 102.7 99.5 93.7
16/04/2022 22:17:59 96.84 99.66 106 97.3 94.3 88.9 104.27 105.92 108.12 102.7 99.5 93.8
16/04/2022 22:18:00 97.56 97.93 106 97.3 94.3 88.9 102.15 104.69 108.12 102.7 99.5 93.8
16/04/2022 22:18:01 99.66 99.47 106 97.3 94.4 88.9 101.89 103.36 108.12 102.7 99.5 93.8
16/04/2022 22:18:02 103.88 103.1 105.6 97.4 94.4 88.9 104.98 104.27 108.12 102.7 99.5 93.8
16/04/2022 22:18:03 98.97 102.47 103.73 97.4 94.4 88.9 105.73 105.59 108.12 102.7 99.5 93.8
16/04/2022 22:18:04 100.73 101.19 103.1 97.4 94.4 89 106.68 106.33 108.12 102.7 99.5 93.8
16/04/2022 22:18:05 99.63 101.33 103.1 97.4 94.4 89 106.79 106.87 107.79 102.7 99.6 93.9
16/04/2022 22:18:06 98.5 99.95 103.1 97.4 94.5 89 106.33 106.66 107.59 102.8 99.6 93.9
16/04/2022 22:18:07 100.47 100.38 103.1 97.4 94.5 89 107.47 107.42 107.59 102.8 99.6 93.9
16/04/2022 22:18:08 97.11 100.09 103.1 97.4 94.5 89 106.29 107.36 107.44 102.8 99.6 93.9
16/04/2022 22:18:09 103.32 102.49 103.1 97.4 94.5 89 107.53 107.38 107.42 102.8 99.7 93.9
16/04/2022 22:18:10 101.05 102.75 103.1 97.5 94.5 89.1 107.11 107.58 107.58 102.9 99.7 94
16/04/2022 22:18:11 98.98 101.4 103.1 97.5 94.6 89.1 106.39 107.29 107.58 102.9 99.7 94
16/04/2022 22:18:12 101.94 101.66 103.1 97.5 94.6 89.1 107.36 107.06 107.58 102.9 99.8 94
16/04/2022 22:18:13 97.79 101.19 103.1 97.5 94.6 89.1 105.81 107.17 107.58 102.9 99.8 94
16/04/2022 22:18:14 99.74 99.86 103.1 97.5 94.6 89.1 106.8 106.88 107.58 102.9 99.8 94.1
16/04/2022 22:18:15 99.7 99.87 103.1 97.5 94.6 89.1 106.24 106.82 107.58 103 99.8 94.1
16/04/2022 22:18:16 99.34 100.04 103.1 97.5 94.6 89.1 106.16 106.76 107.58 103 99.8 94.1
16/04/2022 22:18:17 100.05 99.88 103.1 97.6 94.7 89.2 107.09 106.89 107.58 103 99.9 94.1
16/04/2022 22:18:18 99.47 100.22 103.1 97.6 94.7 89.2 105.11 107.02 107.58 103 99.9 94.1
16/04/2022 22:18:19 100.27 100.23 103.1 97.6 94.7 89.2 101.38 105.54 107.58 103 99.9 94.1
16/04/2022 22:18:20 98.61 100.39 103.1 97.6 94.7 89.2 100.21 103.45 107.58 103 99.9 94.1
16/04/2022 22:18:21 100.67 100.78 103.1 97.6 94.7 89.2 101.49 102.18 107.58 103 99.9 94.2
16/04/2022 22:18:22 96.16 99.93 103.1 97.6 94.7 89.2 98.28 101.52 107.58 103 99.9 94.2
16/04/2022 22:18:23 95.06 98.09 103.1 97.6 94.7 89.2 97.25 99.88 107.58 103 99.9 94.2
16/04/2022 22:18:24 92.76 96.33 103.1 97.5 94.7 89.2 95.72 98.3 107.58 102.9 99.9 94.2
16/04/2022 22:18:25 97.24 97.43 103.1 97.5 94.7 89.2 99.83 99.82 107.58 102.9 99.9 94.2
16/04/2022 22:18:26 98.56 98.46 103.1 97.5 94.7 89.2 100.01 100.28 107.58 102.9 99.9 94.2
16/04/2022 22:18:27 101.21 100.3 103.1 97.5 94.8 89.3 102.23 101.47 107.58 102.9 99.9 94.2
16/04/2022 22:18:28 101.4 101.14 103.1 97.6 94.8 89.3 102.86 102.56 107.58 102.9 99.9 94.2
16/04/2022 22:18:29 96.08 101.07 103.1 97.6 94.8 89.3 98.48 102.54 107.58 102.9 99.9 94.2
16/04/2022 22:18:30 97.71 99.33 103.1 97.5 94.8 89.3 99.83 101.13 107.58 102.9 99.9 94.2
16/04/2022 22:18:31 92.05 97.57 103.1 97.5 94.8 89.3 95 99.64 107.58 102.9 99.9 94.2
16/04/2022 22:18:32 92.82 95.1 102.75 97.5 94.8 89.3 97.18 97.66 107.58 102.9 99.9 94.2
16/04/2022 22:18:33 97.5 96.73 102.75 97.5 94.8 89.3 100.48 100.06 107.58 102.9 99.9 94.2
16/04/2022 22:18:34 100.87 99.72 102.75 97.5 94.8 89.3 103.32 102.38 107.58 102.9 100 94.2
16/04/2022 22:18:35 99.52 100.17 102.75 97.5 94.9 89.3 101.07 102.39 107.58 102.9 100 94.2
16/04/2022 22:18:36 105.09 103.95 103.95 97.6 94.9 89.4 105.89 104.86 107.58 102.9 100 94.2
16/04/2022 22:18:37 98.77 103.7 103.95 97.6 94.9 89.4 103.51 104.77 107.58 102.9 100 94.2
16/04/2022 22:18:38 94.52 101.37 103.95 97.6 94.9 89.4 101.48 104.12 107.58 102.9 100 94.3
16/04/2022 22:18:39 94.48 98.46 103.95 97.5 94.9 89.4 100.47 102.62 107.58 102.9 100 94.3
16/04/2022 22:18:40 97.52 97.5 103.95 97.5 94.9 89.4 104.79 103.89 107.29 102.9 100 94.3
16/04/2022 22:18:41 101.29 100.29 103.95 97.6 94.9 89.4 103.32 103.7 107.17 102.9 100 94.3
16/04/2022 22:18:42 101.02 101.12 103.95 97.6 95 89.4 103.89 103.99 107.17 102.9 100 94.3
16/04/2022 22:18:43 100.25 100.67 103.95 97.6 95 89.5 103.14 103.75 107.02 102.9 100 94.3
16/04/2022 22:18:44 102.93 102.8 103.95 97.5 95 89.5 105.86 105.53 107.02 102.9 100.1 94.3
16/04/2022 22:18:45 105.68 104.65 104.65 97.6 95.1 89.5 107.67 106.9 107.02 102.9 100.1 94.3
16/04/2022 22:18:46 100.87 104.84 104.84 97.6 95.1 89.5 102.64 107.01 107.02 102.9 100.1 94.4
16/04/2022 22:18:47 102.12 103.08 104.84 97.7 95.1 89.6 101.47 104.41 107.02 102.9 100.1 94.4
16/04/2022 22:18:48 99.46 101.96 104.84 97.7 95.1 89.6 105.62 104.97 107.01 102.9 100.1 94.4
16/04/2022 22:18:49 98.89 100.33 104.84 97.7 95.1 89.6 106.14 105.92 107.01 102.9 100.1 94.4
16/04/2022 22:18:50 98.42 99.97 104.84 97.7 95.1 89.6 105.27 106.15 107.01 102.9 100.2 94.4
16/04/2022 22:18:51 95.51 99.1 104.84 97.7 95.2 89.6 105.62 105.93 107.01 103 100.2 94.4
16/04/2022 22:18:52 98.62 98.4 104.84 97.7 95.2 89.6 106.95 106.54 107.01 103 100.2 94.4
16/04/2022 22:18:53 99.47 99.32 104.84 97.7 95.2 89.6 106.93 107.04 107.04 103 100.2 94.5
16/04/2022 22:18:54 99.67 100.08 104.84 97.7 95.2 89.6 107.3 107.18 107.18 103 100.2 94.5
16/04/2022 22:18:55 98.35 99.5 104.84 97.7 95.2 89.6 107.03 107.32 107.32 103.1 100.3 94.5
16/04/2022 22:18:56 98.36 99.05 104.84 97.7 95.2 89.7 106.21 107.14 107.32 103.1 100.3 94.5
16/04/2022 22:18:57 96.74 98.6 104.84 97.7 95.2 89.7 105.92 106.72 107.32 103.1 100.3 94.5
16/04/2022 22:18:58 98.66 98.45 104.84 97.7 95.2 89.7 105.83 106.38 107.32 103.1 100.3 94.6
16/04/2022 22:18:59 95.78 98.16 104.84 97.7 95.2 89.7 106.12 106.5 107.32 103.1 100.3 94.6
16/04/2022 22:19:00 97.71 98.32 104.84 97.7 95.2 89.7 105.89 106.33 107.32 103.1 100.4 94.6
16/04/2022 22:19:01 100.09 99.59 104.84 97.7 95.3 89.7 103.99 106.01 107.32 103.1 100.4 94.6
16/04/2022 22:19:02 100.88 101.49 104.84 97.7 95.3 89.7 104.71 105.27 107.32 103.2 100.4 94.6
16/04/2022 22:19:03 98.84 99.92 104.84 97.7 95.3 89.7 107.31 106.64 107.32 103.2 100.4 94.6
16/04/2022 22:19:04 99.99 100.35 104.84 97.8 95.3 89.7 106.6 106.84 107.32 103.2 100.4 94.7
16/04/2022 22:19:05 97.83 99.6 104.84 97.8 95.3 89.7 105.8 106.88 107.32 103.2 100.4 94.7
16/04/2022 22:19:06 98.82 99.61 104.84 97.8 95.3 89.7 106.77 106.77 107.32 103.2 100.5 94.7
16/04/2022 22:19:07 98.53 99.25 104.84 97.8 95.3 89.8 107.67 107.48 107.48 103.3 100.5 94.7
16/04/2022 22:19:08 99.14 99.53 104.84 97.8 95.3 89.8 107.76 107.66 107.66 103.3 100.5 94.7
16/04/2022 22:19:09 99.05 99.59 104.84 97.8 95.3 89.8 107.45 107.83 107.83 103.3 100.5 94.8
16/04/2022 22:19:10 99.47 99.71 104.84 97.8 95.4 89.8 107.83 108.07 108.07 103.4 100.6 94.8
16/04/2022 22:19:11 99.65 99.52 104.84 97.8 95.4 89.8 106.72 107.8 108.07 103.4 100.6 94.8
16/04/2022 22:19:12 97.05 99.68 104.84 97.8 95.4 89.8 105.99 107.23 108.07 103.4 100.6 94.8
16/04/2022 22:19:13 98.79 98.72 104.84 97.8 95.4 89.8 106.48 106.72 108.07 103.4 100.6 94.8
16/04/2022 22:19:14 95.52 98.48 104.84 97.9 95.4 89.8 106.61 106.9 108.07 103.5 100.6 94.9
16/04/2022 22:19:15 95.39 96.9 104.84 97.9 95.4 89.8 106.12 106.68 108.07 103.5 100.7 94.9
16/04/2022 22:19:16 99.6 99.1 103.08 97.9 95.4 89.8 106.43 106.81 108.07 103.5 100.7 94.9
16/04/2022 22:19:17 98.92 100.07 101.96 97.9 95.4 89.8 107.14 107.25 108.07 103.5 100.7 94.9
16/04/2022 22:19:18 97.1 98.52 101.49 97.9 95.4 89.8 106.32 107.31 108.07 103.5 100.7 94.9
16/04/2022 22:19:19 102.65 101.66 101.66 97.9 95.5 89.9 107.69 107.31 108.07 103.6 100.7 94.9
16/04/2022 22:19:20 98.5 101.58 101.66 98 95.5 89.9 106.1 107.46 108.07 103.6 100.7 95
16/04/2022 22:19:21 100.25 100.49 101.66 98 95.5 89.9 107.59 107.23 108.07 103.6 100.8 95
16/04/2022 22:19:22 98.03 99.99 101.66 98 95.5 89.9 107.5 107.61 108.07 103.7 100.8 95
16/04/2022 22:19:23 98.67 98.88 101.66 98 95.5 89.9 107.24 107.67 108.07 103.7 100.8 95
16/04/2022 22:19:24 102.55 101.7 101.7 98.1 95.5 89.9 107.43 107.83 108.07 103.7 100.8 95
16/04/2022 22:19:25 96.9 101.43 101.7 98.1 95.5 89.9 107.01 107.68 108.07 103.7 100.8 95.1
16/04/2022 22:19:26 99.45 99.88 101.7 98.1 95.5 89.9 106.83 107.29 108.07 103.8 100.9 95.1
16/04/2022 22:19:27 99.92 100.64 101.7 98.1 95.5 90 106.67 107.3 108.07 103.8 100.9 95.1
16/04/2022 22:19:28 99.35 99.88 101.7 98.1 95.6 90 107.04 107.05 108.07 103.8 100.9 95.1
16/04/2022 22:19:29 98.32 99.73 101.7 98.1 95.6 90 106.61 107.18 108.07 103.8 100.9 95.1
16/04/2022 22:19:30 97.54 98.8 101.7 98.1 95.6 90 105.82 106.8 108.07 103.8 100.9 95.1
16/04/2022 22:19:31 100.74 100.36 101.7 98.2 95.6 90 106.72 106.83 108.07 103.9 100.9 95.2
16/04/2022 22:19:32 98.9 100.67 101.7 98.2 95.6 90 107.41 107.2 108.07 103.9 101 95.2
16/04/2022 22:19:33 91.09 99.22 101.7 98.2 95.6 90 97.27 107.2 108.07 103.9 101 95.2
16/04/2022 22:19:34 95 96.2 101.7 98.2 95.6 90 96.87 103.42 108.07 103.9 101 95.2
16/04/2022 22:19:35 98.28 97.67 101.7 98.2 95.6 90 99.99 101.2 108.07 103.9 101 95.2
16/04/2022 22:19:36 97.57 98.57 101.7 98.2 95.6 90 98.9 100.55 108.07 103.9 101 95.2
16/04/2022 22:19:37 96.27 97.26 101.7 98.2 95.6 90 98.39 99.23 108.07 103.9 101 95.2
16/04/2022 22:19:38 93.01 96.82 101.7 98.2 95.6 90 95.06 98.84 108.07 103.9 101 95.2
16/04/2022 22:19:39 98.5 98.54 101.7 98.2 95.6 90 99.54 99.71 108.07 103.9 101 95.2
16/04/2022 22:19:40 94.43 96.55 101.7 98.2 95.6 90 96.83 97.98 107.83 103.9 101 95.2
16/04/2022 22:19:41 94.6 95.63 101.7 98.2 95.6 90 96.55 97.61 107.83 103.8 101 95.2
16/04/2022 22:19:42 97.77 97.21 101.7 98.2 95.6 90.1 103.98 102.93 107.83 103.9 101 95.2
16/04/2022 22:19:43 98.03 98.31 101.7 98.2 95.7 90.1 104.3 104.12 107.83 103.9 101 95.2
16/04/2022 22:19:44 95.13 97.4 101.7 98.2 95.7 90.1 103.94 104.38 107.83 103.9 101 95.2
16/04/2022 22:19:45 97.15 97.31 101.7 98.2 95.7 90.1 104.06 104.64 107.83 103.9 101 95.2
16/04/2022 22:19:46 94.16 96.52 101.7 98.2 95.7 90.1 103.78 104.55 107.83 103.9 101 95.3
16/04/2022 22:19:47 93.02 95.44 101.7 98.2 95.7 90.1 103.91 104.46 107.83 103.9 101 95.3
16/04/2022 22:19:48 95.76 95.31 101.7 98.2 95.7 90.1 104.3 104.37 107.83 103.9 101 95.3
16/04/2022 22:19:49 98.96 98.25 101.7 98.2 95.7 90.1 105.11 105.05 107.83 103.9 101.1 95.3
16/04/2022 22:19:50 99.41 99.06 101.7 98.2 95.7 90.1 105.5 105.64 107.83 103.9 101.1 95.3
16/04/2022 22:19:51 98.4 99.5 101.7 98.2 95.7 90.1 105.44 105.93 107.83 103.9 101.1 95.3
16/04/2022 22:19:52 103.04 102.03 102.03 98.2 95.7 90.1 106.53 106.43 107.83 103.9 101.1 95.3
16/04/2022 22:19:53 98.76 102.11 102.11 98.2 95.7 90.1 106.14 106.67 107.83 103.9 101.1 95.3
16/04/2022 22:19:54 98.67 100.96 102.11 98.2 95.7 90.1 106.66 106.97 107.68 104 101.1 95.4
16/04/2022 22:19:55 95.27 98.64 102.11 98.2 95.7 90.2 106.76 106.87 107.3 104 101.1 95.4
16/04/2022 22:19:56 95.83 96.91 102.11 98.2 95.8 90.2 106.76 106.9 107.3 104 101.2 95.4
16/04/2022 22:19:57 101.86 100.44 102.11 98.2 95.8 90.2 104.57 106.76 107.2 104 101.2 95.4
16/04/2022 22:19:58 101.84 101.69 102.11 98.2 95.8 90.2 104.22 105.47 107.2 104 101.2 95.4
16/04/2022 22:19:59 101.88 102.28 102.28 98.2 95.8 90.2 102.68 104.83 107.2 104 101.2 95.4
16/04/2022 22:20:00 100.84 102.05 102.28 98.2 95.8 90.2 103.38 103.68 107.2 104 101.2 95.4
16/04/2022 22:20:01 102.8 102.31 102.31 98.3 95.8 90.2 102.87 103.43 107.2 104 101.2 95.4
16/04/2022 22:20:02 101.52 102.56 102.56 98.3 95.9 90.3 102.3 103.37 107.2 104 101.2 95.4
16/04/2022 22:20:03 104.67 103.93 103.93 98.4 95.9 90.3 104.43 103.88 106.97 104 101.2 95.4
16/04/2022 22:20:04 101.4 103.84 103.93 98.4 95.9 90.3 105.63 105.7 106.97 104 101.2 95.5
16/04/2022 22:20:05 97.17 102.5 103.93 98.4 95.9 90.3 106.45 106.42 106.97 104 101.3 95.5
16/04/2022 22:20:06 99.43 100.98 103.93 98.4 95.9 90.3 106.71 107.1 107.1 104.1 101.3 95.5
16/04/2022 22:20:07 98.92 100.22 103.93 98.4 95.9 90.3 106.41 106.79 107.1 104.1 101.3 95.5
16/04/2022 22:20:08 96.66 98.67 103.93 98.4 95.9 90.3 106.88 106.96 107.1 104.1 101.3 95.5
16/04/2022 22:20:09 101.1 100.55 103.93 98.4 96 90.3 108.64 108.03 108.03 104.1 101.3 95.5
16/04/2022 22:20:10 97.25 100.51 103.93 98.4 96 90.4 106.11 108.29 108.29 104.1 101.3 95.6
16/04/2022 22:20:11 98.84 99.34 103.93 98.4 96 90.4 106.86 107.27 108.29 104.2 101.4 95.6
16/04/2022 22:20:12 99.35 99.64 103.93 98.4 96 90.4 107.5 107.54 108.29 104.2 101.4 95.6
16/04/2022 22:20:13 100.43 100.62 103.93 98.4 96 90.4 107.2 107.87 108.29 104.2 101.4 95.6
16/04/2022 22:20:14 99.15 100.16 103.93 98.4 96 90.4 106.49 107.48 108.29 104.2 101.4 95.6
16/04/2022 22:20:15 98.04 99.36 103.93 98.4 96 90.4 105.83 107.17 108.29 104.2 101.4 95.6
16/04/2022 22:20:16 97.51 98.86 103.93 98.4 96 90.4 106.79 106.56 108.29 104.2 101.4 95.6
16/04/2022 22:20:17 96.61 98 103.93 98.4 96 90.4 106.35 106.84 108.29 104.2 101.5 95.7
16/04/2022 22:20:18 97.6 97.92 103.93 98.4 96 90.4 104.03 106.57 108.29 104.3 101.5 95.7
16/04/2022 22:20:19 103.82 102.72 103.93 98.4 96.1 90.4 105.47 105.6 108.29 104.3 101.5 95.7
16/04/2022 22:20:20 98.71 102.24 103.93 98.4 96.1 90.5 106.75 106.65 108.29 104.3 101.5 95.7
16/04/2022 22:20:21 99.15 100.51 103.93 98.5 96.1 90.5 106.49 106.8 108.29 104.3 101.5 95.7
16/04/2022 22:20:22 96.78 99.79 103.93 98.5 96.1 90.5 105.66 106.65 108.29 104.3 101.5 95.7
16/04/2022 22:20:23 100.39 100 103.93 98.5 96.1 90.5 107.02 106.66 108.29 104.3 101.5 95.7
16/04/2022 22:20:24 97.9 99.61 103.93 98.5 96.1 90.5 107.37 107.42 108.29 104.4 101.6 95.8
16/04/2022 22:20:25 97.97 99.01 103.93 98.5 96.1 90.5 106.96 107.46 108.29 104.4 101.6 95.8
16/04/2022 22:20:26 99.77 99.71 103.93 98.5 96.1 90.5 107.58 107.71 108.29 104.4 101.6 95.8
16/04/2022 22:20:27 97.58 99.39 103.93 98.5 96.1 90.5 107.32 107.81 108.29 104.4 101.6 95.8
16/04/2022 22:20:28 98.62 99.08 103.93 98.5 96.1 90.5 106.72 107.77 108.29 104.4 101.6 95.8
16/04/2022 22:20:29 96.94 98.6 103.93 98.5 96.1 90.5 106.06 107.16 108.29 104.4 101.6 95.8
16/04/2022 22:20:30 98.05 98.26 103.93 98.5 96.2 90.5 106.33 106.79 108.29 104.4 101.7 95.8
16/04/2022 22:20:31 97.28 98.29 103.93 98.5 96.2 90.5 105.1 106.52 108.29 104.5 101.7 95.9
16/04/2022 22:20:32 98.47 98.31 103.93 98.5 96.2 90.5 102.49 105.41 108.29 104.5 101.7 95.9
16/04/2022 22:20:33 99.44 99.42 103.84 98.5 96.2 90.5 102.19 103.9 108.29 104.5 101.7 95.9
16/04/2022 22:20:34 103.03 102.37 102.72 98.5 96.2 90.6 104.93 104.38 108.29 104.5 101.7 95.9
16/04/2022 22:20:35 98.73 101.78 102.72 98.5 96.2 90.6 106.17 105.99 108.29 104.5 101.7 95.9
16/04/2022 22:20:36 100.91 101.26 102.72 98.5 96.2 90.6 106.81 106.52 108.29 104.5 101.7 95.9
16/04/2022 22:20:37 100.49 101.51 102.72 98.4 96.2 90.6 107.39 107.2 108.29 104.5 101.7 95.9
16/04/2022 22:20:38 100.33 101.03 102.72 98.5 96.2 90.6 106.78 107.17 108.29 104.5 101.7 95.9
16/04/2022 22:20:39 100.23 100.63 102.72 98.5 96.3 90.6 107.87 107.81 108.29 104.5 101.8 96
16/04/2022 22:20:40 97.68 100.5 102.72 98.5 96.3 90.6 107.06 107.87 107.87 104.5 101.8 96
16/04/2022 22:20:41 102.63 101.93 102.72 98.5 96.3 90.6 107.97 107.95 107.95 104.6 101.8 96
16/04/2022 22:20:42 100.05 101.96 102.72 98.5 96.3 90.7 107.35 107.95 107.95 104.6 101.8 96
16/04/2022 22:20:43 98.73 100.69 102.72 98.5 96.3 90.7 106.51 107.7 107.95 104.6 101.8 96
16/04/2022 22:20:44 101.55 101.13 102.72 98.6 96.3 90.7 107.57 107.31 107.95 104.6 101.9 96
16/04/2022 22:20:45 96.72 100.58 102.72 98.6 96.3 90.7 105.19 107.32 107.95 104.6 101.9 96
16/04/2022 22:20:46 99.15 99.09 102.72 98.6 96.3 90.7 106.35 106.6 107.95 104.7 101.9 96.1
16/04/2022 22:20:47 98.02 99.19 102.72 98.6 96.3 90.7 105.5 106.54 107.95 104.7 101.9 96.1
16/04/2022 22:20:48 97.2 98.41 102.72 98.6 96.3 90.7 105.4 105.98 107.95 104.7 101.9 96.1
16/04/2022 22:20:49 98.92 98.59 102.37 98.6 96.4 90.7 106.94 106.68 107.95 104.7 101.9 96.1
16/04/2022 22:20:50 97.86 98.99 102.37 98.6 96.4 90.7 106.12 106.7 107.95 104.7 101.9 96.1
16/04/2022 22:20:51 94.93 97.89 102.37 98.6 96.4 90.7 105.12 106.14 107.95 104.7 101.9 96.1
16/04/2022 22:20:52 97.36 98.06 102.37 98.6 96.4 90.7 103.13 105.56 107.95 104.7 101.9 96.1
16/04/2022 22:20:53 94.66 96.59 102.37 98.6 96.4 90.7 104.32 104.38 107.95 104.7 101.9 96.1
16/04/2022 22:20:54 92.25 95.59 102.37 98.6 96.4 90.7 106.03 105.64 107.95 104.7 102 96.1
16/04/2022 22:20:55 89.51 93.46 102.37 98.6 96.4 90.7 105.48 105.83 107.95 104.8 102 96.2
16/04/2022 22:20:56 88.29 91.33 102.37 98.6 96.4 90.7 105.33 105.67 107.95 104.8 102 96.2
16/04/2022 22:20:57 97.88 97.35 102.37 98.6 96.4 90.7 108.52 107.48 107.95 104.8 102 96.2
16/04/2022 22:20:58 98.53 99.39 102.37 98.7 96.4 90.7 106.1 107.48 107.95 104.8 102 96.2
16/04/2022 22:20:59 98.88 98.64 102.37 98.7 96.4 90.7 105.41 106.6 107.95 104.8 102 96.2
16/04/2022 22:21:00 96.42 98.42 102.37 98.7 96.4 90.8 104.75 105.83 107.95 104.8 102 96.2
16/04/2022 22:21:01 96.44 97.44 102.37 98.7 96.4 90.8 105.62 105.64 107.95 104.8 102 96.2
16/04/2022 22:21:02 95.05 96.71 102.37 98.7 96.4 90.8 105.45 105.63 107.95 104.9 102.1 96.2
16/04/2022 22:21:03 98.3 97.89 102.37 98.7 96.4 90.8 105.94 105.84 107.95 104.9 102.1 96.2
16/04/2022 22:21:04 101.99 101.23 101.96 98.7 96.4 90.8 107.54 107.06 107.95 104.9 102.1 96.3
16/04/2022 22:21:05 97.47 100.29 101.96 98.7 96.4 90.8 103.44 107.09 107.95 104.9 102.1 96.3
16/04/2022 22:21:06 96.97 98.65 101.96 98.7 96.4 90.8 98.57 104.77 107.95 104.9 102.1 96.3
16/04/2022 22:21:07 98.63 98.94 101.96 98.7 96.5 90.8 98.78 102.14 107.95 104.9 102.1 96.3
16/04/2022 22:21:08 94.68 98.75 101.96 98.7 96.5 90.8 96.89 100.48 107.95 104.9 102.1 96.3
16/04/2022 22:21:09 98.29 97.96 101.96 98.7 96.5 90.8 100.06 99.8 107.95 104.9 102.1 96.3
16/04/2022 22:21:10 98.59 99.04 101.96 98.8 96.5 90.8 99.76 100.65 107.95 104.9 102.1 96.3
16/04/2022 22:21:11 97.85 98.7 101.96 98.8 96.5 90.8 99.07 100 107.95 104.9 102.1 96.3
16/04/2022 22:21:12 98.82 99.09 101.23 98.8 96.5 90.8 99.64 100.13 107.7 104.9 102.1 96.3
16/04/2022 22:21:13 98.74 99.07 101.23 98.8 96.5 90.8 100.36 100.6 107.48 104.9 102.1 96.3
16/04/2022 22:21:14 96.3 98.91 101.23 98.8 96.5 90.8 97.8 100.22 107.48 104.9 102.1 96.3
16/04/2022 22:21:15 98.71 98.55 101.23 98.8 96.5 90.8 98.42 98.84 107.48 104.9 102.1 96.3
16/04/2022 22:21:16 96.42 98.59 101.23 98.8 96.5 90.9 97.46 98.83 107.48 104.9 102.1 96.3
16/04/2022 22:21:17 96.79 97.9 101.23 98.8 96.5 90.9 98.01 98.69 107.48 104.9 102.1 96.3
16/04/2022 22:21:18 99.02 98.61 101.23 98.8 96.5 90.9 99.4 98.97 107.48 104.9 102.1 96.3
16/04/2022 22:21:19 100.19 100.43 101.23 98.8 96.5 90.9 99.63 99.98 107.48 104.9 102.1 96.3
16/04/2022 22:21:20 99.24 99.44 101.23 98.8 96.5 90.9 105.68 104.44 107.48 104.9 102.1 96.3
16/04/2022 22:21:21 99.56 99.93 101.23 98.8 96.6 90.9 105.68 105.43 107.48 104.9 102.1 96.3
16/04/2022 22:21:22 97.92 99.52 101.23 98.8 96.6 90.9 104.97 105.72 107.48 104.9 102.2 96.3
16/04/2022 22:21:23 99.99 100.42 101.23 98.9 96.6 90.9 106.14 105.94 107.48 105 102.2 96.3
16/04/2022 22:21:24 99.61 100.41 101.23 98.9 96.6 90.9 106.82 106.73 107.48 105 102.2 96.4
16/04/2022 22:21:25 99.14 99.81 101.23 98.9 96.6 90.9 106.93 106.74 107.48 105 102.2 96.4
16/04/2022 22:21:26 99.75 100.38 101.23 98.9 96.6 90.9 106.95 107.11 107.48 105 102.2 96.4
16/04/2022 22:21:27 98.64 98.92 101.23 98.9 96.6 90.9 106.72 107.06 107.48 105 102.2 96.4
16/04/2022 22:21:28 100.56 100.09 101.23 98.9 96.6 90.9 106.03 106.88 107.11 105 102.2 96.4
16/04/2022 22:21:29 97.84 100.27 101.23 98.9 96.6 91 105.32 106.45 107.11 105 102.2 96.4
16/04/2022 22:21:30 98.99 99.19 101.23 98.9 96.6 91 105.18 105.85 107.11 105.1 102.2 96.4
16/04/2022 22:21:31 95.98 98.76 101.23 98.9 96.6 91 103.04 105.7 107.11 105.1 102.3 96.4
16/04/2022 22:21:32 97.84 97.92 101.23 98.9 96.6 91 102.7 103.8 107.11 105.1 102.3 96.4
16/04/2022 22:21:33 101.92 101.43 101.43 98.9 96.7 91 103.51 103.63 107.11 105.1 102.3 96.4
16/04/2022 22:21:34 102.61 102.99 102.99 99 96.7 91 104.61 104.52 107.11 105.1 102.3 96.4
16/04/2022 22:21:35 98.62 101.75 102.99 99 96.7 91 106.09 105.8 107.11 105.1 102.3 96.5
16/04/2022 22:21:36 102.49 102.02 102.99 99 96.7 91 107.19 106.68 107.11 105.1 102.3 96.5
16/04/2022 22:21:37 98.36 102.01 102.99 99 96.7 91 105.35 106.87 107.11 105.1 102.3 96.5
16/04/2022 22:21:38 100.34 100.59 102.99 99 96.7 91 106.93 106.52 107.11 105.1 102.3 96.5
16/04/2022 22:21:39 99.34 100.29 102.99 99 96.7 91.1 107.33 107.19 107.19 105.1 102.3 96.5
16/04/2022 22:21:40 100.62 100.57 102.99 99 96.7 91.1 107.22 107.5 107.5 105.2 102.4 96.5
16/04/2022 22:21:41 102.23 101.85 102.99 99 96.8 91.1 106.79 107.34 107.5 105.2 102.4 96.5
16/04/2022 22:21:42 99.51 101.52 102.99 99 96.8 91.1 106.34 107.03 107.5 105.2 102.4 96.5
16/04/2022 22:21:43 100.75 101.04 102.99 99 96.8 91.1 106.38 106.79 107.5 105.2 102.4 96.6
16/04/2022 22:21:44 101.14 101.71 102.99 99 96.8 91.1 106.66 106.94 107.5 105.2 102.4 96.6
16/04/2022 22:21:45 99.68 100.95 102.99 99 96.8 91.1 106.16 106.48 107.5 105.2 102.4 96.6
16/04/2022 22:21:46 101.09 101.08 102.99 99.1 96.8 91.1 107.55 107.31 107.5 105.3 102.4 96.6
16/04/2022 22:21:47 99.49 100.75 102.99 99.1 96.8 91.1 107.52 107.75 107.75 105.3 102.4 96.6
16/04/2022 22:21:48 102.25 101.84 102.99 99.1 96.8 91.2 109.02 108.64 108.64 105.3 102.5 96.6
16/04/2022 22:21:49 100.28 102.01 102.99 99.1 96.8 91.2 109.47 109.5 109.5 105.3 102.5 96.7
16/04/2022 22:21:50 98.25 100.7 102.99 99.1 96.9 91.2 109.75 110 110 105.4 102.5 96.7
16/04/2022 22:21:51 98.98 99.79 102.99 99.1 96.9 91.2 108.78 109.61 110 105.4 102.5 96.7
16/04/2022 22:21:52 97.51 98.96 102.99 99.1 96.9 91.2 108.53 109.45 110 105.4 102.6 96.7
16/04/2022 22:21:53 99.33 99.23 102.99 99.1 96.9 91.2 108.3 108.69 110 105.4 102.6 96.7
16/04/2022 22:21:54 99.72 99.41 102.99 99.1 96.9 91.2 107.94 108.67 110 105.5 102.6 96.8
16/04/2022 22:21:55 100.25 100.22 102.99 99.2 96.9 91.2 108.49 108.73 110 105.5 102.6 96.8
16/04/2022 22:21:56 98.89 99.97 102.99 99.2 96.9 91.2 107.09 108.25 110 105.5 102.6 96.8
16/04/2022 22:21:57 99.73 99.81 102.99 99.2 96.9 91.2 107.43 107.96 110 105.5 102.6 96.8
16/04/2022 22:21:58 98.89 99.79 102.99 99.2 96.9 91.2 106.05 107.31 110 105.5 102.6 96.8
16/04/2022 22:21:59 97.8 99.36 102.99 99.2 96.9 91.2 106.2 106.81 110 105.6 102.7 96.8
16/04/2022 22:22:00 98.54 98.85 102.99 99.2 96.9 91.2 107.31 107.3 110 105.6 102.7 96.8
16/04/2022 22:22:01 99.88 99.67 102.99 99.2 96.9 91.3 108.04 107.86 110 105.6 102.7 96.8
16/04/2022 22:22:02 99.55 99.62 102.99 99.2 97 91.3 107.97 108.61 110 105.6 102.7 96.9
16/04/2022 22:22:03 98.58 99.84 102.99 99.2 97 91.3 106.28 107.98 110 105.6 102.7 96.9
16/04/2022 22:22:04 98.74 98.93 102.02 99.2 97 91.3 107.98 107.53 110 105.7 102.7 96.9
16/04/2022 22:22:05 99.81 99.98 102.02 99.2 97 91.3 105.71 107.46 110 105.7 102.7 96.9
16/04/2022 22:22:06 99.1 99.95 102.01 99.2 97 91.3 108.34 108 110 105.7 102.8 96.9
16/04/2022 22:22:07 97.84 99.09 102.01 99.3 97 91.3 108.56 108.74 110 105.7 102.8 96.9
16/04/2022 22:22:08 100.09 99.53 102.01 99.3 97 91.3 109.33 109.53 110 105.7 102.8 97
16/04/2022 22:22:09 100.22 100.1 102.01 99.3 97 91.3 109.59 109.91 110 105.8 102.8 97
16/04/2022 22:22:10 100.44 100.7 102.01 99.3 97 91.3 109.83 110.06 110.06 105.8 102.8 97
16/04/2022 22:22:11 98.98 100.21 102.01 99.3 97 91.3 108.57 109.9 110.06 105.8 102.9 97
16/04/2022 22:22:12 100.31 100.43 102.01 99.3 97 91.3 110.27 109.98 110.06 105.9 102.9 97
16/04/2022 22:22:13 99.29 100.26 102.01 99.3 97 91.3 109.1 109.9 110.06 105.9 102.9 97.1
16/04/2022 22:22:14 99.12 99.69 102.01 99.3 97 91.4 105.9 109.42 110.06 105.9 102.9 97.1
16/04/2022 22:22:15 100.4 100.24 102.01 99.3 97.1 91.4 106.08 107.6 110.06 105.9 102.9 97.1
16/04/2022 22:22:16 101.45 101.27 102.01 99.4 97.1 91.4 107.1 107.18 110.06 105.9 102.9 97.1
16/04/2022 22:22:17 101.01 101.16 102.01 99.4 97.1 91.4 106.49 107.09 110.06 105.9 103 97.1
16/04/2022 22:22:18 103.53 103.06 103.06 99.4 97.1 91.4 107.88 107.54 110.06 105.9 103 97.1
16/04/2022 22:22:19 100.34 102.85 103.06 99.4 97.1 91.4 107.27 107.72 110.06 105.9 103 97.1
16/04/2022 22:22:20 96.84 101.32 103.06 99.4 97.1 91.4 99.83 107.24 110.06 105.9 103 97.1
16/04/2022 22:22:21 97.05 99.2 103.06 99.4 97.1 91.4 99.2 104.08 110.06 105.9 103 97.1
16/04/2022 22:22:22 96.8 97.93 103.06 99.4 97.1 91.4 99.63 101.72 110.06 105.9 103 97.1
16/04/2022 22:22:23 96.78 97.25 103.06 99.4 97.1 91.4 99.06 100.56 110.06 105.9 103 97.1
16/04/2022 22:22:24 97.66 97.61 103.06 99.4 97.1 91.4 99.88 100.3 110.06 105.8 103 97.1
16/04/2022 22:22:25 97.11 97.5 103.06 99.4 97.1 91.4 99.38 99.88 110.06 105.8 103 97.1
16/04/2022 22:22:26 98.05 98.41 103.06 99.4 97.1 91.4 100.42 100.81 110.06 105.8 103 97.1
16/04/2022 22:22:27 97.37 97.93 103.06 99.4 97.2 91.4 99.72 100.26 110.06 105.8 103 97.1
16/04/2022 22:22:28 98.35 98.14 103.06 99.4 97.2 91.5 100.52 100.47 110.06 105.8 103 97.1
16/04/2022 22:22:29 98.86 98.93 103.06 99.4 97.2 91.5 106.89 105.65 110.06 105.8 103 97.2
16/04/2022 22:22:30 97.91 99.08 103.06 99.4 97.2 91.5 107.2 106.82 110.06 105.8 103 97.2
16/04/2022 22:22:31 95.28 98.43 103.06 99.4 97.2 91.5 107.23 107.27 110.06 105.8 103 97.2
16/04/2022 22:22:32 96.21 96.92 103.06 99.3 97.2 91.5 107.14 107.4 110.06 105.8 103 97.2
16/04/2022 22:22:33 97.88 97.72 103.06 99.3 97.2 91.5 107.21 107.48 110.06 105.8 103.1 97.2
16/04/2022 22:22:34 95.98 97.49 103.06 99.3 97.2 91.5 107.49 107.46 110.06 105.8 103.1 97.2
16/04/2022 22:22:35 96.12 96.84 103.06 99.3 97.2 91.5 106.9 107.51 110.06 105.8 103.1 97.2
16/04/2022 22:22:36 99.02 98.41 103.06 99.3 97.2 91.5 107.44 107.65 110.06 105.8 103.1 97.2
16/04/2022 22:22:37 101.22 100.69 103.06 99.3 97.2 91.5 107.81 107.96 110.06 105.8 103.1 97.3
16/04/2022 22:22:38 98.4 100.39 103.06 99.3 97.2 91.5 107.64 108 110.06 105.8 103.1 97.3
16/04/2022 22:22:39 95.89 98.94 103.06 99.3 97.2 91.5 106.93 107.76 110.06 105.8 103.1 97.3
16/04/2022 22:22:40 96.68 97.36 103.06 99.2 97.2 91.5 107.06 107.62 109.98 105.8 103.1 97.3
16/04/2022 22:22:41 99.77 99.46 103.06 99.3 97.2 91.5 108.04 107.72 109.98 105.9 103.2 97.3
16/04/2022 22:22:42 96.58 98.51 103.06 99.2 97.2 91.5 107.2 107.66 109.9 105.9 103.2 97.3
16/04/2022 22:22:43 96.07 97.32 103.06 99.2 97.2 91.5 106.84 107.47 109.42 105.9 103.2 97.3
16/04/2022 22:22:44 99.13 98.89 103.06 99.3 97.2 91.5 101.85 107.1 108 105.9 103.2 97.3
16/04/2022 22:22:45 102.82 101.95 103.06 99.3 97.3 91.5 103.03 104.61 108 105.9 103.2 97.3
16/04/2022 22:22:46 100.19 101.92 103.06 99.3 97.3 91.6 102.79 103.62 108 105.9 103.2 97.3
16/04/2022 22:22:47 94.16 100.31 103.06 99.3 97.3 91.6 97.25 102.96 108 105.8 103.2 97.3
16/04/2022 22:22:48 99.64 99.16 102.85 99.3 97.3 91.6 100.86 101 108 105.8 103.2 97.3
16/04/2022 22:22:49 100.54 100.09 101.95 99.3 97.3 91.6 101.94 101.67 108 105.8 103.2 97.3
16/04/2022 22:22:50 98.75 100.41 101.95 99.3 97.3 91.6 102.18 102.43 108 105.8 103.2 97.3
16/04/2022 22:22:51 95.72 99.07 101.95 99.3 97.3 91.6 98.11 101.85 108 105.8 103.2 97.4
16/04/2022 22:22:52 100.46 100.06 101.95 99.3 97.3 91.6 101.4 101.35 108 105.8 103.2 97.4
16/04/2022 22:22:53 99.82 100.31 101.95 99.3 97.3 91.6 101.57 101.79 108 105.8 103.2 97.4
16/04/2022 22:22:54 94.38 99.81 101.95 99.3 97.3 91.6 98.58 101.34 108 105.8 103.2 97.4
16/04/2022 22:22:55 97.38 97.65 101.95 99.3 97.3 91.6 100 100.11 108 105.8 103.2 97.4
16/04/2022 22:22:56 99.69 99.13 101.95 99.3 97.3 91.6 101.23 100.93 108 105.7 103.2 97.4
16/04/2022 22:22:57 96.67 98.83 101.95 99.3 97.3 91.6 98.36 100.71 108 105.7 103.2 97.4
16/04/2022 22:22:58 98.93 98.8 101.95 99.3 97.3 91.6 100.79 100.68 108 105.7 103.2 97.4
16/04/2022 22:22:59 101.37 100.55 101.95 99.3 97.4 91.6 107.05 105.71 108 105.7 103.2 97.4
16/04/2022 22:23:00 100.98 100.91 101.95 99.3 97.4 91.6 108.01 107.32 108 105.8 103.3 97.4
16/04/2022 22:23:01 100.49 100.91 101.95 99.3 97.4 91.7 107.72 107.71 108 105.8 103.3 97.4
16/04/2022 22:23:02 99.63 100.77 101.95 99.3 97.4 91.7 107.34 107.69 108 105.8 103.3 97.4
16/04/2022 22:23:03 101.89 101.68 101.95 99.3 97.4 91.7 108.21 108.06 108.06 105.8 103.3 97.4
16/04/2022 22:23:04 100.93 101.75 101.95 99.3 97.4 91.7 107.47 108.09 108.09 105.8 103.3 97.4
16/04/2022 22:23:05 100.26 101.11 101.95 99.3 97.4 91.7 106.99 107.78 108.09 105.8 103.3 97.5
16/04/2022 22:23:06 100.93 101.14 101.95 99.3 97.4 91.7 107.12 107.38 108.09 105.8 103.3 97.5
16/04/2022 22:23:07 100.91 101.31 101.95 99.3 97.4 91.7 107.2 107.49 108.09 105.8 103.3 97.5
16/04/2022 22:23:08 101.15 101.81 101.95 99.3 97.5 91.7 107.19 107.62 108.09 105.8 103.4 97.5
16/04/2022 22:23:09 100.85 101.96 101.96 99.3 97.5 91.7 106.71 107.46 108.09 105.8 103.4 97.5
16/04/2022 22:23:10 99.27 100.42 101.96 99.3 97.5 91.7 106.65 106.91 108.09 105.8 103.4 97.5
16/04/2022 22:23:11 100.03 100.68 101.96 99.3 97.5 91.7 107.11 107.18 108.09 105.8 103.4 97.5
16/04/2022 22:23:12 97.54 99.77 101.96 99.3 97.5 91.8 103.35 106.95 108.09 105.8 103.4 97.5
16/04/2022 22:23:13 97.08 98.47 101.96 99.3 97.5 91.8 101.37 104.86 108.09 105.8 103.4 97.5
16/04/2022 22:23:14 100.28 100.08 101.96 99.3 97.5 91.8 106.98 106.15 108.09 105.8 103.4 97.5
16/04/2022 22:23:15 96.87 100.02 101.96 99.3 97.5 91.8 106.48 106.51 108.09 105.8 103.4 97.5
16/04/2022 22:23:16 94.76 98.42 101.96 99.3 97.5 91.8 105.92 106.62 108.09 105.8 103.4 97.6
16/04/2022 22:23:17 95.42 96.52 101.96 99.2 97.5 91.8 106.32 106.36 108.09 105.8 103.4 97.6
16/04/2022 22:23:18 99.16 98.75 101.96 99.2 97.5 91.8 106.85 106.74 108.09 105.8 103.4 97.6
16/04/2022 22:23:19 96.2 98.17 101.96 99.2 97.5 91.8 106.46 106.82 108.09 105.8 103.5 97.6
16/04/2022 22:23:20 94.96 97.01 101.96 99.2 97.5 91.8 106.06 106.7 108.09 105.8 103.5 97.6
16/04/2022 22:23:21 94.13 95.83 101.96 99.2 97.5 91.8 105.84 106.5 108.09 105.8 103.5 97.6
16/04/2022 22:23:22 97.92 97.3 101.96 99.2 97.5 91.8 106.01 106.45 108.09 105.8 103.5 97.6
16/04/2022 22:23:23 95.7 96.89 101.96 99.2 97.5 91.8 106.45 106.77 108.09 105.8 103.5 97.6
16/04/2022 22:23:24 95.2 96 101.96 99.2 97.5 91.8 106.08 106.49 108.09 105.9 103.5 97.6
16/04/2022 22:23:25 96.17 96.35 101.96 99.2 97.5 91.8 106.61 106.56 108.09 105.9 103.5 97.6
16/04/2022 22:23:26 99.24 98.73 101.96 99.2 97.5 91.8 106.97 106.93 108.09 105.9 103.5 97.6
16/04/2022 22:23:27 96.12 97.99 101.96 99.2 97.5 91.8 106.3 107.06 108.09 105.9 103.5 97.7
16/04/2022 22:23:28 94.32 96.74 101.96 99.2 97.5 91.8 106.09 106.72 108.09 105.9 103.5 97.7
16/04/2022 22:23:29 96.22 96.32 101.96 99.2 97.6 91.8 98.14 106.14 108.09 105.9 103.5 97.7
16/04/2022 22:23:30 99.04 98.49 101.96 99.2 97.6 91.8 100.18 102.91 108.09 105.9 103.5 97.7
16/04/2022 22:23:31 98.89 99.26 101.96 99.2 97.6 91.8 101.94 102.07 108.09 105.9 103.5 97.7
16/04/2022 22:23:32 95.48 98.08 101.96 99.2 97.6 91.8 98.69 101.46 108.09 105.9 103.5 97.7
16/04/2022 22:23:33 101.77 100.67 101.96 99.2 97.6 91.8 103.2 102.54 108.09 105.9 103.5 97.7
16/04/2022 22:23:34 101.33 101.35 101.96 99.2 97.6 91.9 102.59 102.76 107.78 105.9 103.5 97.7
16/04/2022 22:23:35 98.01 101.87 101.96 99.2 97.6 91.9 100.03 103.12 107.62 105.9 103.5 97.7
16/04/2022 22:23:36 93.5 99.14 101.96 99.2 97.6 91.9 96.26 100.91 107.62 105.9 103.6 97.7
16/04/2022 22:23:37 99.67 98.91 101.96 99.2 97.6 91.9 101.03 100.42 107.62 105.9 103.6 97.7
16/04/2022 22:23:38 99.48 99.47 101.96 99.2 97.6 91.9 101.47 101.17 107.46 105.9 103.6 97.7
16/04/2022 22:23:39 96.02 99.26 101.87 99.2 97.6 91.9 99.51 101.21 107.18 105.9 103.6 97.7
16/04/2022 22:23:40 95.96 97.52 101.87 99.2 97.6 91.9 98.88 100.15 107.18 105.9 103.6 97.7
16/04/2022 22:23:41 98.58 98.31 101.87 99.2 97.6 91.9 100.82 100.78 107.06 105.9 103.6 97.7
16/04/2022 22:23:42 98.71 98.77 101.87 99.2 97.6 91.9 103.65 103.01 107.06 105.9 103.6 97.7
16/04/2022 22:23:43 103.27 102.38 102.38 99.2 97.6 91.9 106.02 105.44 107.06 105.9 103.6 97.7
16/04/2022 22:23:44 101.49 102.19 102.38 99.2 97.7 91.9 106.96 106.47 107.06 105.9 103.6 97.7
16/04/2022 22:23:45 101.05 101.98 102.38 99.1 97.7 91.9 107.12 106.88 107.06 105.9 103.6 97.7
16/04/2022 22:23:46 99.8 101.68 102.38 99.1 97.7 91.9 107.63 107.38 107.38 105.9 103.6 97.7
16/04/2022 22:23:47 99.72 100.55 102.38 99.1 97.7 91.9 107.01 107.53 107.53 105.9 103.6 97.7
16/04/2022 22:23:48 101.95 101.91 102.38 99.1 97.7 92 107.16 107.5 107.53 105.9 103.6 97.8
16/04/2022 22:23:49 99.96 101.11 102.38 99.1 97.7 92 107.3 107.5 107.53 105.9 103.6 97.8
16/04/2022 22:23:50 100.21 100.55 102.38 99.1 97.7 92 106.88 107.36 107.53 105.9 103.6 97.8
16/04/2022 22:23:51 101.42 101.51 102.38 99.1 97.7 92 107.38 107.6 107.6 105.9 103.7 97.8
16/04/2022 22:23:52 101.71 101.93 102.38 99.2 97.7 92 107.93 107.9 107.9 105.9 103.7 97.8
16/04/2022 22:23:53 99.64 101.38 102.38 99.2 97.7 92 107.42 107.87 107.9 105.9 103.7 97.8
16/04/2022 22:23:54 99.14 100.56 102.38 99.2 97.8 92 107.56 107.74 107.9 105.9 103.7 97.8
16/04/2022 22:23:55 102.35 101.51 102.38 99.2 97.8 92 108.06 107.97 107.97 105.9 103.7 97.8
16/04/2022 22:23:56 100.8 102.15 102.38 99.2 97.8 92 107.86 108.3 108.3 106 103.7 97.8
16/04/2022 22:23:57 97.84 100.71 102.38 99.2 97.8 92 107.13 108.02 108.3 106 103.7 97.9
16/04/2022 22:23:58 97.82 99.1 102.38 99.2 97.8 92 106.91 107.85 108.3 106 103.7 97.9
16/04/2022 22:23:59 99.91 99.72 102.38 99.2 97.8 92 108.53 108.08 108.3 106 103.8 97.9
16/04/2022 22:24:00 98.75 99.52 102.38 99.2 97.8 92 108.25 108.31 108.31 106 103.8 97.9
16/04/2022 22:24:01 99.06 99.61 102.38 99.2 97.8 92.1 108.49 108.55 108.55 106 103.8 97.9
16/04/2022 22:24:02 97.83 99.04 102.38 99.2 97.8 92.1 107.76 108.35 108.55 106 103.8 97.9
16/04/2022 22:24:03 99.59 99.21 102.38 99.2 97.8 92.1 108.3 108.23 108.55 106 103.8 97.9
16/04/2022 22:24:04 101.53 100.94 102.38 99.2 97.8 92.1 108.8 108.76 108.76 106 103.8 97.9
16/04/2022 22:24:05 102.27 102 102.38 99.2 97.8 92.1 108.27 108.98 108.98 106 103.8 98
16/04/2022 22:24:06 101.62 101.71 102.38 99.2 97.9 92.1 109.49 109.61 109.61 106.1 103.9 98
16/04/2022 22:24:07 101.93 102 102.38 99.2 97.9 92.1 109.03 109.35 109.61 106.1 103.9 98
16/04/2022 22:24:08 103.7 103.04 103.04 99.3 97.9 92.1 109.27 109.34 109.61 106.1 103.9 98
16/04/2022 22:24:09 102.02 103.29 103.29 99.3 97.9 92.1 109.12 109.31 109.61 106.1 103.9 98
16/04/2022 22:24:10 101.17 102.28 103.29 99.3 97.9 92.1 109.65 109.5 109.61 106.1 103.9 98
16/04/2022 22:24:11 100.31 101.71 103.29 99.3 97.9 92.2 109.39 109.56 109.61 106.1 103.9 98.1
16/04/2022 22:24:12 98.11 101 103.29 99.3 97.9 92.2 105.58 109.51 109.61 106.1 103.9 98.1
16/04/2022 22:24:13 98.34 99.4 103.29 99.3 97.9 92.2 101.81 107.43 109.61 106.1 103.9 98.1
16/04/2022 22:24:14 96.52 99 103.29 99.3 97.9 92.2 103.43 104.86 109.61 106.1 104 98.1
16/04/2022 22:24:15 95.56 97.72 103.29 99.3 97.9 92.2 103.82 104.28 109.61 106.1 104 98.1
16/04/2022 22:24:16 97.04 97.3 103.29 99.3 97.9 92.2 104.51 104.8 109.61 106.1 104 98.1
16/04/2022 22:24:17 96.37 97.12 103.29 99.3 97.9 92.2 104.88 105.08 109.61 106.1 104 98.1
16/04/2022 22:24:18 97.67 97.7 103.29 99.3 97.9 92.2 105.32 105.52 109.61 106.1 104 98.1
16/04/2022 22:24:19 97.03 97.56 103.29 99.3 97.9 92.2 105.92 105.87 109.61 106.1 104 98.1
16/04/2022 22:24:20 96.18 97.23 103.29 99.2 97.9 92.2 105.96 106.02 109.61 106.1 104 98.1
16/04/2022 22:24:21 96.03 96.63 103.29 99.2 97.9 92.2 106.12 106.25 109.61 106 104 98.1
16/04/2022 22:24:22 96.87 97.15 103.29 99.2 98 92.2 106.03 106.43 109.61 106 104 98.1
16/04/2022 22:24:23 96.16 96.65 103.29 99.2 98 92.2 106.07 106.5 109.61 106 104 98.1
16/04/2022 22:24:24 97.88 97.76 103.29 99.2 98 92.2 106.36 106.69 109.61 106 104 98.1
16/04/2022 22:24:25 97.22 97.4 103.29 99.2 98 92.2 106.61 106.78 109.61 106 104 98.1
16/04/2022 22:24:26 96.55 97.7 103.29 99.2 98 92.2 106.04 106.65 109.61 106 104 98.2
16/04/2022 22:24:27 97.24 97.39 103.29 99.2 98 92.2 106.09 106.45 109.61 106 104 98.2
16/04/2022 22:24:28 96.15 97.57 103.29 99.2 98 92.2 105.78 106.2 109.61 106 104.1 98.2
16/04/2022 22:24:29 97.07 97.18 103.29 99.2 98 92.2 103.64 106.24 109.61 106 104.1 98.2
16/04/2022 22:24:30 96.08 97.05 103.29 99.2 98 92.2 102.51 104.81 109.61 106 104.1 98.2
16/04/2022 22:24:31 97.32 97.49 103.29 99.2 98 92.2 102.86 103.67 109.61 106 104.1 98.2
16/04/2022 22:24:32 98.28 98.18 103.29 99.2 98 92.2 103.12 103.57 109.61 106 104.1 98.2
16/04/2022 22:24:33 98.24 98.5 103.29 99.2 98 92.2 103.21 103.73 109.61 106 104.1 98.2
16/04/2022 22:24:34 97.13 98.22 103.29 99.2 98 92.2 102.98 103.53 109.61 106 104.1 98.2
16/04/2022 22:24:35 97.68 97.86 103.29 99.2 98 92.2 103.06 103.38 109.61 106 104.1 98.2
16/04/2022 22:24:36 98.08 97.94 103.29 99.2 98 92.2 103.52 103.61 109.56 106 104.1 98.2
16/04/2022 22:24:37 97.21 98.12 103.29 99.2 98 92.2 103.76 103.99 109.56 106 104.1 98.2
16/04/2022 22:24:38 96.99 97.47 103.29 99.2 98 92.3 103.41 103.99 109.56 106 104.1 98.2
16/04/2022 22:24:39 96.29 97.36 102.28 99.2 98 92.3 102.47 103.7 109.56 106 104.1 98.2
16/04/2022 22:24:40 98.38 97.86 101.71 99.2 98 92.3 102.74 103.17 109.56 106 104.1 98.2
16/04/2022 22:24:41 96.94 98.06 101 99.2 98 92.3 101.17 102.88 109.51 106 104.1 98.2
16/04/2022 22:24:42 98.52 98.25 99.4 99.2 98 92.3 102.63 102.43 107.43 106 104.1 98.2
16/04/2022 22:24:43 101.24 101.61 101.61 99.2 98 92.3 102.89 103.67 106.78 106 104.1 98.2
16/04/2022 22:24:44 99.52 100.36 101.61 99.2 98 92.3 99.78 102.29 106.78 106 104.1 98.2
16/04/2022 22:24:45 95.75 99.22 101.61 99.2 98.1 92.3 96.98 100.69 106.78 106 104.1 98.2
16/04/2022 22:24:46 95.2 97.64 101.61 99.2 98.1 92.3 97.03 98.94 106.78 106 104.1 98.2
16/04/2022 22:24:47 96.15 96.57 101.61 99.2 98.1 92.3 105.81 105.22 106.78 106 104.1 98.2
16/04/2022 22:24:48 97.31 97.46 101.61 99.2 98.1 92.3 109.29 108.21 108.21 106 104.1 98.2
16/04/2022 22:24:49 98.7 98.26 101.61 99.2 98.1 92.3 109.63 109.35 109.35 106.1 104.1 98.3
16/04/2022 22:24:50 96.37 98.28 101.61 99.2 98.1 92.3 109.32 109.47 109.47 106.1 104.2 98.3
16/04/2022 22:24:51 98.7 98.4 101.61 99.2 98.1 92.3 109.21 109.59 109.59 106.1 104.2 98.3
16/04/2022 22:24:52 97.36 98.29 101.61 99.2 98.1 92.3 110.11 109.86 109.86 106.1 104.2 98.3
16/04/2022 22:24:53 96.86 97.9 101.61 99.2 98.1 92.3 109.39 109.81 109.86 106.1 104.2 98.3
16/04/2022 22:24:54 95.81 97.21 101.61 99.2 98.1 92.3 108.2 109.65 109.86 106.1 104.2 98.3
16/04/2022 22:24:55 96.25 96.94 101.61 99.2 98.1 92.3 108.2 109.36 109.86 106.1 104.2 98.4
16/04/2022 22:24:56 96.51 96.84 101.61 99.2 98.1 92.3 109.28 109.09 109.86 106.2 104.3 98.4
16/04/2022 22:24:57 97.88 97.87 101.61 99.2 98.1 92.3 109.34 109.39 109.86 106.2 104.3 98.4
16/04/2022 22:24:58 97.16 97.3 101.61 99.1 98.1 92.3 109.19 109.42 109.86 106.2 104.3 98.4
16/04/2022 22:24:59 98.31 98.72 101.61 99.1 98.1 92.3 109.17 109.24 109.86 106.2 104.3 98.4
16/04/2022 22:25:00 97.1 97.68 101.61 99.1 98.1 92.3 108.1 109.3 109.86 106.2 104.3 98.4
16/04/2022 22:25:01 99.4 99.11 101.61 99.1 98.1 92.3 104.4 108.4 109.86 106.2 104.3 98.4
16/04/2022 22:25:02 98.75 98.77 101.61 99.1 98.1 92.4 106.13 106.66 109.86 106.2 104.3 98.4
16/04/2022 22:25:03 98.43 99.28 101.61 99 98.1 92.4 109.21 108.53 109.86 106.3 104.3 98.4
16/04/2022 22:25:04 96.59 98.12 101.61 99 98.1 92.4 109.02 109.07 109.86 106.3 104.3 98.5
16/04/2022 22:25:05 95.24 97.19 101.61 99 98.1 92.4 109.15 109.26 109.86 106.3 104.4 98.5
16/04/2022 22:25:06 97.04 97.12 101.61 99 98.1 92.4 109.21 109.25 109.86 106.3 104.4 98.5
16/04/2022 22:25:07 96.87 97.19 101.61 99 98.1 92.4 109.55 109.51 109.86 106.3 104.4 98.5
16/04/2022 22:25:08 95.07 96.94 101.61 99 98.1 92.4 109.18 109.43 109.86 106.3 104.4 98.5
16/04/2022 22:25:09 96.06 96.13 101.61 99 98.1 92.4 107.31 109.38 109.86 106.3 104.4 98.5
16/04/2022 22:25:10 95.85 96.62 101.61 99 98.1 92.4 108.59 108.72 109.86 106.3 104.4 98.5
16/04/2022 22:25:11 95.86 96.18 101.61 99 98.1 92.4 108.94 108.96 109.86 106.3 104.4 98.6
16/04/2022 22:25:12 95.8 96.32 101.61 99 98.2 92.4 109 109.05 109.86 106.3 104.5 98.6
16/04/2022 22:25:13 96.05 96.37 100.36 99 98.2 92.4 108.91 109.2 109.86 106.4 104.5 98.6
16/04/2022 22:25:14 96.36 96.69 99.28 99 98.2 92.4 109.41 109.35 109.86 106.4 104.5 98.6
16/04/2022 22:25:15 96.46 96.7 99.28 99 98.2 92.4 108.21 109.22 109.86 106.4 104.5 98.6
16/04/2022 22:25:16 97.61 97.13 99.28 99 98.2 92.4 104.33 108.43 109.86 106.4 104.5 98.6
16/04/2022 22:25:17 96.82 97.31 99.28 99 98.2 92.4 99.56 106.34 109.86 106.4 104.5 98.6
16/04/2022 22:25:18 97.73 97.59 99.28 99 98.2 92.4 99.23 103.32 109.86 106.4 104.5 98.6
16/04/2022 22:25:19 98.22 98 99.28 98.9 98.2 92.4 100.19 101.51 109.86 106.3 104.5 98.6
16/04/2022 22:25:20 96.66 98.01 99.28 98.9 98.2 92.4 99.19 100.71 109.86 106.3 104.5 98.6
16/04/2022 22:25:21 100.96 100.28 100.28 98.9 98.2 92.4 102.06 101.71 109.86 106.3 104.5 98.6
16/04/2022 22:25:22 100.96 100.88 100.88 98.9 98.2 92.4 102.24 102.33 109.81 106.3 104.5 98.6
16/04/2022 22:25:23 97.17 100.72 100.88 98.9 98.2 92.4 100.53 102.06 109.65 106.3 104.5 98.6
16/04/2022 22:25:24 99.05 99.4 100.88 98.9 98.2 92.4 101.71 102.04 109.51 106.3 104.5 98.6
16/04/2022 22:25:25 96.97 98.91 100.88 98.9 98.2 92.4 101.81 102.24 109.51 106.3 104.5 98.6
16/04/2022 22:25:26 96.73 97.96 100.88 98.9 98.2 92.4 102.95 102.57 109.51 106.3 104.5 98.6
16/04/2022 22:25:27 97.3 97.55 100.88 98.9 98.2 92.4 103.49 103.46 109.51 106.3 104.5 98.6
16/04/2022 22:25:28 97.51 97.84 100.88 98.9 98.2 92.4 103.61 103.92 109.51 106.2 104.5 98.6
16/04/2022 22:25:29 97.75 97.68 100.88 98.9 98.2 92.5 104.31 104.53 109.51 106.2 104.5 98.6
16/04/2022 22:25:30 97.19 97.81 100.88 98.9 98.2 92.5 104.62 104.95 109.51 106.2 104.5 98.6
16/04/2022 22:25:31 96.85 97.6 100.88 98.9 98.2 92.5 105.17 105.4 109.51 106.2 104.5 98.7
16/04/2022 22:25:32 96.64 97.27 100.88 98.9 98.2 92.5 104.09 105.45 109.51 106.2 104.5 98.7
16/04/2022 22:25:33 97.66 97.44 100.88 98.9 98.2 92.5 102.98 104.12 109.51 106.2 104.5 98.7
16/04/2022 22:25:34 96.04 97.42 100.88 98.9 98.2 92.5 102.55 103.52 109.51 106.2 104.5 98.7
16/04/2022 22:25:35 97.4 97.69 100.88 98.9 98.2 92.5 102.54 103.05 109.51 106.2 104.5 98.7
16/04/2022 22:25:36 96.48 97.32 100.88 98.9 98.2 92.5 103.19 103.24 109.51 106.2 104.5 98.7
16/04/2022 22:25:37 95.89 96.65 100.88 98.8 98.2 92.5 103.82 103.82 109.43 106.2 104.5 98.7
16/04/2022 22:25:38 95.53 96.09 100.88 98.8 98.2 92.5 103.59 103.87 109.38 106.2 104.6 98.7
16/04/2022 22:25:39 96.27 96.46 100.88 98.8 98.2 92.5 103.97 103.89 109.35 106.2 104.6 98.7
16/04/2022 22:25:40 96.24 96.17 100.88 98.8 98.2 92.5 107.07 106.14 109.35 106.2 104.6 98.7
16/04/2022 22:25:41 95.13 96.2 100.88 98.8 98.2 92.5 107.52 107.06 109.35 106.2 104.6 98.7
16/04/2022 22:25:42 96.83 96.56 100.88 98.8 98.2 92.5 107.67 107.72 109.35 106.2 104.6 98.7
16/04/2022 22:25:43 96.85 96.88 100.88 98.8 98.2 92.5 107.45 107.77 109.35 106.2 104.6 98.7
16/04/2022 22:25:44 98.6 98.11 100.88 98.8 98.2 92.5 107.95 108.03 109.22 106.2 104.6 98.7
16/04/2022 22:25:45 96.78 98 100.88 98.8 98.2 92.5 107.48 107.94 108.43 106.2 104.6 98.7
16/04/2022 22:25:46 97.99 97.82 100.88 98.8 98.2 92.5 107.61 107.67 108.03 106.2 104.6 98.7
16/04/2022 22:25:47 97.46 98.04 100.88 98.8 98.2 92.5 107.15 107.83 108.03 106.2 104.6 98.8
16/04/2022 22:25:48 98.29 98.17 100.88 98.8 98.2 92.5 106.77 107.46 108.03 106.2 104.6 98.8
16/04/2022 22:25:49 96.87 98.3 100.88 98.7 98.2 92.5 105.3 107.18 108.03 106.2 104.6 98.8
16/04/2022 22:25:50 97.16 97.58 100.88 98.7 98.2 92.5 105.6 106.36 108.03 106.2 104.6 98.8
16/04/2022 22:25:51 96.6 97.25 100.88 98.8 98.2 92.5 104.94 105.82 108.03 106.2 104.6 98.8
16/04/2022 22:25:52 96.47 97.37 100.72 98.7 98.2 92.5 104.71 105.7 108.03 106.2 104.6 98.8
16/04/2022 22:25:53 96.57 96.82 99.4 98.8 98.2 92.5 104.56 105.14 108.03 106.2 104.6 98.8
16/04/2022 22:25:54 96.75 96.87 98.91 98.8 98.2 92.5 104.12 104.67 108.03 106.2 104.6 98.8
16/04/2022 22:25:55 97.84 97.51 98.3 98.8 98.2 92.5 103.82 104.34 108.03 106.2 104.7 98.8
16/04/2022 22:25:56 97.58 97.76 98.3 98.8 98.2 92.5 102.72 104.19 108.03 106.2 104.7 98.8
16/04/2022 22:25:57 99.05 98.8 98.8 98.8 98.2 92.5 102.61 103.48 108.03 106.2 104.7 98.8
16/04/2022 22:25:58 97.77 98.84 98.84 98.8 98.2 92.5 101.48 102.9 108.03 106.2 104.7 98.8
16/04/2022 22:25:59 98.23 98.43 98.84 98.8 98.2 92.6 101 102.01 108.03 106.2 104.7 98.8
16/04/2022 22:26:00 97.42 98.12 98.84 98.8 98.2 92.6 100.3 101.32 108.03 106.2 104.7 98.8
16/04/2022 22:26:01 97.9 98.07 98.84 98.8 98.2 92.6 100.85 101.27 108.03 106.1 104.7 98.8
16/04/2022 22:26:02 98.07 98.41 98.84 98.8 98.2 92.6 98.97 100.89 108.03 106.1 104.7 98.8
16/04/2022 22:26:03 95.97 98.62 98.84 98.8 98.2 92.6 96.71 99.86 108.03 106.1 104.7 98.8
16/04/2022 22:26:04 96.19 97.01 98.84 98.8 98.2 92.6 97.38 98.24 108.03 106.1 104.7 98.8
16/04/2022 22:26:05 91.55 96.19 98.84 98.8 98.2 92.6 93.52 97.39 108.03 106.1 104.7 98.8
16/04/2022 22:26:06 97.7 96.89 98.84 98.8 98.2 92.6 108.69 107.23 108.03 106.1 104.7 98.8
16/04/2022 22:26:07 101.44 100.56 100.56 98.8 98.2 92.6 109.79 109.21 109.21 106.2 104.7 98.8
16/04/2022 22:26:08 99.97 100.63 100.63 98.8 98.2 92.6 109.24 109.44 109.44 106.2 104.7 98.9
16/04/2022 22:26:09 97.55 100.06 100.63 98.8 98.2 92.6 108.31 109.25 109.44 106.2 104.7 98.9
16/04/2022 22:26:10 97.05 98.68 100.63 98.8 98.2 92.6 108.31 108.82 109.44 106.2 104.7 98.9
16/04/2022 22:26:11 97.08 97.71 100.63 98.8 98.2 92.6 108.56 108.71 109.44 106.2 104.7 98.9
16/04/2022 22:26:12 95.72 97.41 100.63 98.8 98.2 92.6 108.31 108.9 109.44 106.3 104.7 98.9
16/04/2022 22:26:13 95.26 96.09 100.63 98.8 98.2 92.6 107.72 108.37 109.44 106.3 104.7 98.9
16/04/2022 22:26:14 95.93 96.5 100.63 98.8 98.2 92.6 108.15 108.34 109.44 106.3 104.7 98.9
16/04/2022 22:26:15 94.39 95.74 100.63 98.7 98.2 92.6 108.44 108.6 109.44 106.3 104.8 98.9
16/04/2022 22:26:16 95.2 95.57 100.63 98.7 98.2 92.6 108.32 108.62 109.44 106.3 104.8 98.9
16/04/2022 22:26:17 98.06 97.4 100.63 98.7 98.2 92.6 108.4 108.7 109.44 106.4 104.8 98.9
16/04/2022 22:26:18 95.94 97.28 100.63 98.7 98.2 92.6 107.97 108.53 109.44 106.4 104.8 99
16/04/2022 22:26:19 96.08 96.6 100.63 98.7 98.2 92.6 106.21 108.41 109.44 106.4 104.8 99
16/04/2022 22:26:20 97.07 97.02 100.63 98.7 98.2 92.6 102.89 106.65 109.44 106.4 104.8 99
16/04/2022 22:26:21 97.31 97.39 100.63 98.7 98.2 92.6 108.1 107.45 109.44 106.4 104.8 99
16/04/2022 22:26:22 96.86 97.44 100.63 98.7 98.2 92.6 108.79 108.54 109.44 106.4 104.8 99
16/04/2022 22:26:23 95.86 97.21 100.63 98.7 98.2 92.6 108.65 108.77 109.44 106.4 104.8 99
16/04/2022 22:26:24 95.53 96.17 100.63 98.7 98.2 92.6 108.72 108.91 109.44 106.4 104.8 99
16/04/2022 22:26:25 96.31 96.7 100.63 98.7 98.2 92.6 108.86 109 109.44 106.4 104.8 99
16/04/2022 22:26:26 96.9 96.96 100.63 98.7 98.2 92.6 108.96 109.11 109.44 106.4 104.9 99
16/04/2022 22:26:27 95.03 96.58 100.63 98.7 98.2 92.6 108.19 109.08 109.44 106.5 104.9 99
16/04/2022 22:26:28 95.29 95.66 100.63 98.6 98.2 92.6 107.07 108.26 109.44 106.5 104.9 99.1
16/04/2022 22:26:29 95.84 96.4 100.63 98.6 98.2 92.6 108.13 108.21 109.44 106.5 104.9 99.1
16/04/2022 22:26:30 95.66 96.01 100.63 98.6 98.2 92.7 108.47 108.49 109.44 106.5 104.9 99.1
16/04/2022 22:26:31 95.22 96.09 100.63 98.6 98.2 92.7 108.82 108.92 109.44 106.5 104.9 99.1
16/04/2022 22:26:32 96.55 96.32 100.63 98.6 98.2 92.7 108.99 109.05 109.44 106.5 104.9 99.1
16/04/2022 22:26:33 95.99 96.36 100.63 98.6 98.2 92.7 108.42 109.03 109.44 106.5 104.9 99.1
16/04/2022 22:26:34 96.81 96.96 100.63 98.6 98.2 92.7 106.18 108.93 109.44 106.5 104.9 99.1
16/04/2022 22:26:35 96.87 97 100.63 98.6 98.2 92.7 100.05 106.73 109.44 106.5 104.9 99.1
16/04/2022 22:26:36 96.08 96.91 100.63 98.5 98.2 92.7 108.15 107.25 109.44 106.5 104.9 99.1
16/04/2022 22:26:37 95.61 96.37 100.63 98.5 98.2 92.7 108.44 108.25 109.44 106.5 104.9 99.1
16/04/2022 22:26:38 94.9 96.15 100.06 98.5 98.2 92.7 108.76 108.75 109.25 106.6 105 99.1
16/04/2022 22:26:39 95.56 95.71 98.68 98.5 98.2 92.7 108.38 108.88 109.11 106.6 105 99.2
16/04/2022 22:26:40 96.68 96.38 97.71 98.5 98.2 92.7 108.47 108.66 109.11 106.6 105 99.2
16/04/2022 22:26:41 97.6 97.17 97.44 98.5 98.2 92.7 109.07 108.87 109.11 106.6 105 99.2
16/04/2022 22:26:42 95.08 97.15 97.44 98.5 98.2 92.7 108.12 109.04 109.11 106.6 105 99.2
16/04/2022 22:26:43 94.88 95.93 97.44 98.5 98.2 92.7 109.3 109.18 109.18 106.6 105 99.2
16/04/2022 22:26:44 96.5 96.22 97.44 98.4 98.2 92.7 108.46 109.08 109.18 106.6 105 99.2
16/04/2022 22:26:45 99.36 98.8 98.8 98.4 98.2 92.7 109.06 109.24 109.24 106.6 105 99.2
16/04/2022 22:26:46 96.55 98.24 98.8 98.4 98.2 92.7 108.63 109.06 109.24 106.6 105 99.2
16/04/2022 22:26:47 96.31 97.32 98.8 98.4 98.2 92.7 108.89 109.05 109.24 106.6 105 99.2
16/04/2022 22:26:48 94.97 96.92 98.8 98.4 98.3 92.7 109.51 109.38 109.38 106.6 105 99.3
16/04/2022 22:26:49 94.44 95.98 98.8 98.4 98.3 92.7 106.3 109.48 109.48 106.6 105 99.3
16/04/2022 22:26:50 94.75 95.44 98.8 98.4 98.3 92.7 102.05 107.34 109.48 106.6 105 99.3
16/04/2022 22:26:51 97.32 96.86 98.8 98.3 98.3 92.7 108.62 107.84 109.48 106.6 105.1 99.3
16/04/2022 22:26:52 95.7 96.7 98.8 98.3 98.3 92.7 108.97 108.79 109.48 106.6 105.1 99.3
16/04/2022 22:26:53 96.74 96.64 98.8 98.3 98.3 92.7 109.06 109.12 109.48 106.6 105.1 99.3
16/04/2022 22:26:54 96.24 96.58 98.8 98.3 98.3 92.7 108.57 109.19 109.48 106.6 105.1 99.3
16/04/2022 22:26:55 97.53 97.53 98.8 98.3 98.3 92.7 109.42 109.15 109.48 106.6 105.1 99.3
16/04/2022 22:26:56 96.01 97.76 98.8 98.3 98.3 92.7 109.29 109.41 109.48 106.6 105.1 99.3
16/04/2022 22:26:57 94.6 96.65 98.8 98.3 98.3 92.7 108.04 109.32 109.48 106.6 105.1 99.3
16/04/2022 22:26:58 95.33 95.8 98.8 98.3 98.3 92.7 108.72 108.89 109.48 106.6 105.1 99.3
16/04/2022 22:26:59 96.6 96.93 98.8 98.3 98.3 92.7 109 109.12 109.48 106.6 105.1 99.4
16/04/2022 22:27:00 96.56 96.87 98.8 98.3 98.3 92.7 109.49 109.56 109.56 106.6 105.1 99.4
16/04/2022 22:27:01 96.39 96.42 98.8 98.3 98.3 92.7 109.37 109.61 109.61 106.7 105.2 99.4
16/04/2022 22:27:02 97.17 96.93 98.8 98.3 98.3 92.7 109.35 109.77 109.77 106.7 105.2 99.4
16/04/2022 22:27:03 97 97.16 98.8 98.2 98.3 92.7 109.26 109.63 109.77 106.7 105.2 99.4
16/04/2022 22:27:04 100.72 99.6 99.6 98.3 98.3 92.7 106.25 109.38 109.77 106.7 105.2 99.4
16/04/2022 22:27:05 100.25 100.34 100.34 98.3 98.3 92.8 103.3 107.34 109.77 106.7 105.2 99.4
16/04/2022 22:27:06 99.81 100.54 100.54 98.3 98.3 92.8 104.38 105.73 109.77 106.7 105.2 99.4
16/04/2022 22:27:07 99 100.07 100.54 98.3 98.3 92.8 104.04 105.25 109.77 106.6 105.2 99.4
16/04/2022 22:27:08 105.01 103.87 103.87 98.3 98.3 92.8 107.2 106.43 109.77 106.6 105.2 99.4
16/04/2022 22:27:09 103.13 104.17 104.17 98.3 98.3 92.8 106.1 106.76 109.77 106.6 105.2 99.4
16/04/2022 22:27:10 101.47 103.54 104.17 98.3 98.3 92.8 105.04 106.39 109.77 106.6 105.2 99.4
16/04/2022 22:27:11 103.96 103.82 104.17 98.4 98.3 92.8 106.25 106.38 109.77 106.6 105.2 99.4
16/04/2022 22:27:12 101.5 103.78 104.17 98.4 98.3 92.8 105.03 106.39 109.77 106.6 105.2 99.5
16/04/2022 22:27:13 102.78 102.83 104.17 98.4 98.4 92.8 105.46 106.01 109.77 106.5 105.2 99.5
16/04/2022 22:27:14 103.23 103.3 104.17 98.4 98.4 92.9 105.62 106.16 109.77 106.5 105.2 99.5
16/04/2022 22:27:15 104.27 104.03 104.17 98.5 98.4 92.9 106.36 106.13 109.77 106.5 105.2 99.5
16/04/2022 22:27:16 102.93 104.05 104.17 98.5 98.4 92.9 106.36 106.67 109.77 106.5 105.2 99.5
16/04/2022 22:27:17 108.63 107.63 107.63 98.6 98.4 92.9 109.4 108.78 109.77 106.6 105.2 99.5
16/04/2022 22:27:18 104.78 107.49 107.63 98.6 98.5 92.9 106.76 108.63 109.77 106.6 105.2 99.5
16/04/2022 22:27:19 107.62 107.22 107.63 98.7 98.5 93 108.76 108.44 109.77 106.6 105.2 99.5
16/04/2022 22:27:20 102.75 107.18 107.63 98.7 98.5 93 105.39 108.47 109.77 106.6 105.2 99.5
16/04/2022 22:27:21 104.93 105.31 107.63 98.8 98.5 93 107.18 107.49 109.77 106.6 105.2 99.5
16/04/2022 22:27:22 100.33 104.74 107.63 98.8 98.5 93 104.75 107.21 109.77 106.6 105.2 99.5
16/04/2022 22:27:23 102.45 102.87 107.63 98.8 98.5 93 106.5 106.53 109.77 106.6 105.2 99.5
16/04/2022 22:27:24 99.86 102.38 107.63 98.8 98.5 93 103.98 105.95 109.77 106.6 105.3 99.5
16/04/2022 22:27:25 102.02 101.96 107.63 98.8 98.5 93 105.21 105.57 109.77 106.6 105.3 99.5
16/04/2022 22:27:26 105.71 105.38 107.63 98.9 98.6 93.1 107.76 107.53 109.77 106.6 105.3 99.5
16/04/2022 22:27:27 103.31 105.57 107.63 98.9 98.6 93.1 106.01 107.63 109.77 106.6 105.3 99.5
16/04/2022 22:27:28 101.06 103.93 107.63 98.9 98.6 93.1 104.99 106.59 109.77 106.6 105.3 99.5
16/04/2022 22:27:29 103.67 103.26 107.63 99 98.6 93.1 106.18 106.51 109.77 106.6 105.3 99.6
16/04/2022 22:27:30 105.88 105.42 107.63 99 98.6 93.1 106.1 106.47 109.77 106.6 105.3 99.6
16/04/2022 22:27:31 101.86 105.35 107.63 99.1 98.6 93.1 102.02 105.96 109.77 106.6 105.3 99.6
16/04/2022 22:27:32 101.52 103.46 107.63 99.1 98.6 93.1 102.17 103.91 109.63 106.6 105.3 99.6
16/04/2022 22:27:33 97.89 102.38 107.63 99.1 98.6 93.1 100.78 102.98 109.38 106.6 105.3 99.6
16/04/2022 22:27:34 102.3 101.85 107.63 99.1 98.6 93.2 103.59 103.27 108.78 106.6 105.3 99.6
16/04/2022 22:27:35 101.84 101.96 107.63 99.1 98.6 93.2 102.84 103.13 108.78 106.6 105.3 99.6
16/04/2022 22:27:36 104.94 104.23 107.63 99.2 98.6 93.2 105.71 105.12 108.78 106.6 105.3 99.6
16/04/2022 22:27:37 102.09 104.31 107.63 99.2 98.7 93.2 103.5 105.21 108.78 106.6 105.3 99.6
16/04/2022 22:27:38 102.26 103.1 107.63 99.2 98.7 93.2 103.44 104.25 108.78 106.6 105.3 99.6
16/04/2022 22:27:39 103.19 103.14 107.63 99.2 98.7 93.2 103.64 103.81 108.78 106.5 105.3 99.6
16/04/2022 22:27:40 101.79 103.28 107.63 99.2 98.7 93.2 102.35 103.82 108.78 106.5 105.3 99.6
16/04/2022 22:27:41 98.92 102.14 107.63 99.2 98.7 93.2 101.06 102.84 108.78 106.5 105.3 99.6
16/04/2022 22:27:42 100.47 100.82 107.63 99.2 98.7 93.2 102.22 102.43 108.78 106.5 105.3 99.6
16/04/2022 22:27:43 100.95 101.25 107.63 99.3 98.7 93.2 103.3 103.18 108.78 106.5 105.3 99.6
16/04/2022 22:27:44 101.07 101.01 107.63 99.3 98.7 93.2 102.76 103.07 108.78 106.5 105.3 99.6
16/04/2022 22:27:45 99.81 100.95 107.63 99.2 98.7 93.3 103.25 103.22 108.78 106.5 105.3 99.6
16/04/2022 22:27:46 100.63 100.77 107.63 99.2 98.7 93.3 104.06 103.91 108.78 106.5 105.3 99.6
16/04/2022 22:27:47 103.12 102.83 107.49 99.3 98.7 93.3 104.76 104.66 108.63 106.5 105.3 99.6
16/04/2022 22:27:48 101.65 102.13 107.22 99.3 98.7 93.3 103.8 104.56 108.47 106.5 105.3 99.6
16/04/2022 22:27:49 102.61 102.69 107.18 99.3 98.7 93.3 104.43 104.46 108.47 106.5 105.3 99.6
16/04/2022 22:27:50 100.22 102.43 105.57 99.3 98.7 93.3 102.62 104.38 107.63 106.5 105.3 99.6
16/04/2022 22:27:51 101.4 101.5 105.57 99.3 98.7 93.3 103.86 103.75 107.63 106.5 105.3 99.6
16/04/2022 22:27:52 100.41 101.54 105.57 99.3 98.7 93.3 104.35 104.21 107.63 106.5 105.3 99.6
16/04/2022 22:27:53 99.45 100.85 105.57 99.3 98.7 93.3 103.2 104.24 107.63 106.5 105.3 99.6
16/04/2022 22:27:54 101.62 101.28 105.57 99.3 98.7 93.3 103.84 103.95 107.63 106.5 105.3 99.6
16/04/2022 22:27:55 100.02 101.63 105.57 99.3 98.7 93.3 103.14 103.89 107.63 106.5 105.3 99.6
16/04/2022 22:27:56 101.16 101.2 105.57 99.4 98.7 93.3 103.44 103.62 107.63 106.5 105.3 99.6
16/04/2022 22:27:57 100.78 101.12 105.42 99.4 98.7 93.3 103.15 103.72 106.59 106.5 105.3 99.6
16/04/2022 22:27:58 99.11 100.67 105.42 99.4 98.7 93.3 102.64 103.32 106.51 106.5 105.3 99.6
16/04/2022 22:27:59 101.31 100.9 105.42 99.4 98.7 93.4 103.69 103.42 106.47 106.5 105.3 99.6
16/04/2022 22:28:00 99.47 100.82 105.35 99.4 98.7 93.4 103.18 103.55 105.96 106.5 105.3 99.6
16/04/2022 22:28:01 99.1 99.92 104.31 99.4 98.7 93.4 103.1 103.35 105.21 106.5 105.3 99.6
16/04/2022 22:28:02 99.84 100.16 104.31 99.4 98.8 93.4 102.64 103.2 105.21 106.5 105.3 99.6
16/04/2022 22:28:03 100.12 99.99 104.31 99.3 98.8 93.4 102.89 103.05 105.21 106.5 105.3 99.7
16/04/2022 22:28:04 99.52 100.19 104.31 99.3 98.8 93.4 102.62 103 105.21 106.5 105.3 99.7
16/04/2022 22:28:05 97.9 99.77 104.31 99.3 98.8 93.4 101.3 102.82 105.21 106.5 105.3 99.7
16/04/2022 22:28:06 100.64 100.24 104.31 99.3 98.8 93.4 103.48 103.01 105.21 106.4 105.3 99.7
16/04/2022 22:28:07 99.75 100.3 103.28 99.3 98.8 93.4 104.39 103.95 104.66 106.4 105.3 99.7
16/04/2022 22:28:08 98.01 99.96 103.28 99.3 98.8 93.4 102.69 103.97 104.66 106.4 105.3 99.7
16/04/2022 22:28:09 100.7 100.33 103.28 99.3 98.8 93.4 103.29 103.52 104.66 106.4 105.3 99.7
16/04/2022 22:28:10 98.34 100.43 102.83 99.3 98.8 93.4 102.09 103.37 104.66 106.4 105.3 99.7
16/04/2022 22:28:11 99.91 100.06 102.83 99.3 98.8 93.4 102.44 102.76 104.66 106.4 105.3 99.7
16/04/2022 22:28:12 99.59 99.83 102.83 99.3 98.8 93.4 102.39 102.87 104.66 106.4 105.3 99.7
16/04/2022 22:28:13 98.77 99.56 102.83 99.3 98.8 93.4 102.43 102.88 104.66 106.4 105.3 99.7
16/04/2022 22:28:14 101.53 101.04 102.83 99.3 98.8 93.4 103.89 103.42 104.66 106.4 105.3 99.7
16/04/2022 22:28:15 99.31 100.98 102.83 99.3 98.8 93.4 102.15 103.41 104.66 106.4 105.3 99.7
16/04/2022 22:28:16 100.13 100.44 102.83 99.3 98.8 93.4 102.76 103 104.66 106.4 105.3 99.7
16/04/2022 22:28:17 102.03 101.91 102.69 99.4 98.8 93.4 103.58 103.52 104.56 106.4 105.3 99.7
16/04/2022 22:28:18 99.91 101.32 102.69 99.4 98.8 93.5 103.03 103.43 104.46 106.4 105.3 99.7
16/04/2022 22:28:19 99.41 100.66 102.43 99.4 98.8 93.5 103.04 103.43 104.38 106.4 105.3 99.7
16/04/2022 22:28:20 100.33 100.34 101.91 99.4 98.8 93.5 103.52 103.37 104.24 106.3 105.3 99.7
16/04/2022 22:28:21 99.41 100.5 101.91 99.4 98.8 93.5 102.82 103.49 104.24 106.3 105.3 99.7
16/04/2022 22:28:22 98.42 99.69 101.91 99.4 98.8 93.5 102.11 102.99 104.24 106.3 105.3 99.7
16/04/2022 22:28:23 97.28 98.95 101.91 99.4 98.8 93.5 101.57 102.53 103.97 106.3 105.3 99.7
16/04/2022 22:28:24 99.78 99.38 101.91 99.4 98.8 93.5 102.4 102.46 103.97 106.3 105.3 99.7
16/04/2022 22:28:25 100.71 100.42 101.91 99.4 98.8 93.5 103.33 103.11 103.97 106.3 105.3 99.7
16/04/2022 22:28:26 100.79 100.76 101.91 99.4 98.8 93.5 103.81 103.68 103.97 106.3 105.3 99.7
16/04/2022 22:28:27 99.54 100.47 101.91 99.4 98.8 93.5 103.21 103.47 103.97 106.3 105.3 99.7
16/04/2022 22:28:28 98.67 100.02 101.91 99.4 98.8 93.5 102.49 103.43 103.97 106.3 105.3 99.7
16/04/2022 22:28:29 98.59 99.19 101.91 99.5 98.8 93.5 102.58 102.95 103.97 106.3 105.3 99.7
16/04/2022 22:28:30 99.57 99.68 101.91 99.5 98.8 93.5 102.74 102.95 103.97 106.3 105.3 99.7
16/04/2022 22:28:31 98.71 99.57 101.91 99.5 98.8 93.5 102.24 102.82 103.97 106.3 105.3 99.7
16/04/2022 22:28:32 101.58 101.01 101.91 99.5 98.8 93.5 103.44 103.16 103.97 106.3 105.3 99.7
16/04/2022 22:28:33 100.61 100.97 101.91 99.5 98.8 93.5 103.36 103.36 103.97 106.3 105.3 99.7
16/04/2022 22:28:34 100.49 100.76 101.91 99.5 98.8 93.5 103.57 103.52 103.97 106.3 105.3 99.7
16/04/2022 22:28:35 100 100.59 101.91 99.5 98.8 93.5 103.48 103.54 103.97 106.3 105.3 99.7
16/04/2022 22:28:36 100.18 100.48 101.91 99.5 98.8 93.5 103.09 103.6 103.97 106.3 105.3 99.7
16/04/2022 22:28:37 101.65 101.98 101.98 99.5 98.8 93.6 103.54 103.84 103.97 106.3 105.3 99.7
16/04/2022 22:28:38 99.06 100.91 101.98 99.5 98.8 93.6 102.5 103.42 103.84 106.3 105.3 99.7
16/04/2022 22:28:39 99.88 100.11 101.98 99.5 98.8 93.6 102.7 102.94 103.84 106.3 105.3 99.7
16/04/2022 22:28:40 101.38 100.97 101.98 99.5 98.8 93.6 103.59 103.35 103.84 106.3 105.3 99.7
16/04/2022 22:28:41 101.14 101.21 101.98 99.5 98.8 93.6 103.62 103.74 103.84 106.3 105.3 99.7
16/04/2022 22:28:42 100.53 101.02 101.98 99.5 98.8 93.6 104.05 104.01 104.01 106.3 105.3 99.8
16/04/2022 22:28:43 100.49 100.93 101.98 99.5 98.8 93.6 103.27 103.9 104.01 106.3 105.3 99.8
16/04/2022 22:28:44 100.11 100.78 101.98 99.5 98.8 93.6 103.13 103.5 104.01 106.3 105.3 99.8
16/04/2022 22:28:45 97.55 100.39 101.98 99.5 98.8 93.6 101.66 103.32 104.01 106.3 105.3 99.8
16/04/2022 22:28:46 92.62 98.74 101.98 99.5 98.8 93.6 99.26 102.36 104.01 106.3 105.3 99.8
16/04/2022 22:28:47 95.85 96.38 101.98 99.5 98.8 93.6 100.49 100.85 104.01 106.3 105.3 99.8
16/04/2022 22:28:48 96.28 96.58 101.98 99.5 98.8 93.6 100.06 101.03 104.01 106.2 105.3 99.8
16/04/2022 22:28:49 90.59 96.36 101.98 99.4 98.8 93.6 99.38 100.7 104.01 106.2 105.3 99.8
16/04/2022 22:28:50 91.54 93.62 101.98 99.4 98.8 93.6 99.06 100.11 104.01 106.2 105.3 99.8
16/04/2022 22:28:51 101.67 99.87 101.98 99.4 98.8 93.6 102.3 101.24 104.01 106.2 105.3 99.8
16/04/2022 22:28:52 101.68 101.12 101.98 99.4 98.8 93.6 104.35 103.52 104.01 106.2 105.3 99.8
16/04/2022 22:28:53 98.37 101.03 101.98 99.4 98.8 93.6 102.62 103.48 104.01 106.2 105.3 99.8
16/04/2022 22:28:54 100.01 99.93 101.98 99.4 98.8 93.6 103.33 103.47 104.01 106.2 105.3 99.8
16/04/2022 22:28:55 97.91 99.82 101.98 99.4 98.8 93.6 101.84 103.28 104.01 106.2 105.3 99.8
16/04/2022 22:28:56 97.88 98.85 101.98 99.4 98.8 93.6 102.41 102.8 104.01 106.1 105.3 99.8
16/04/2022 22:28:57 97.76 98.47 101.98 99.4 98.8 93.6 102.67 102.97 104.01 106.1 105.3 99.8
16/04/2022 22:28:58 98.03 98.07 101.98 99.4 98.8 93.6 103.09 103.01 104.01 106.1 105.3 99.8
16/04/2022 22:28:59 96.03 98.03 101.98 99.4 98.8 93.6 101.94 102.81 104.01 106.1 105.3 99.8
16/04/2022 22:29:00 99.37 98.86 101.98 99.4 98.8 93.6 102.16 102.41 104.01 106.1 105.3 99.8
16/04/2022 22:29:01 100.22 99.99 101.98 99.4 98.8 93.6 102.97 102.87 104.01 106.1 105.3 99.8
16/04/2022 22:29:02 99.02 100.16 101.98 99.4 98.8 93.7 102.27 103.02 104.01 106 105.3 99.8
16/04/2022 22:29:03 98.43 99.42 101.98 99.4 98.8 93.7 102.19 102.75 104.01 106 105.3 99.8
16/04/2022 22:29:04 97.03 98.64 101.98 99.4 98.8 93.7 102.02 102.56 104.01 106 105.3 99.8
16/04/2022 22:29:05 94.59 97.81 101.98 99.4 98.8 93.7 102.44 102.36 104.01 106 105.3 99.8
16/04/2022 22:29:06 96.2 96.57 101.98 99.3 98.8 93.7 102.04 102.46 104.01 106 105.3 99.8
16/04/2022 22:29:07 97.9 97.78 101.21 99.3 98.8 93.7 102.78 102.86 104.01 105.9 105.3 99.8
16/04/2022 22:29:08 99.15 99.33 101.21 99.3 98.8 93.7 103.03 103.33 104.01 105.9 105.3 99.8
16/04/2022 22:29:09 97.99 98.37 101.21 99.3 98.8 93.7 102.57 102.86 104.01 105.9 105.3 99.8
16/04/2022 22:29:10 100.82 100.29 101.21 99.3 98.8 93.7 103.57 103.45 104.01 105.9 105.3 99.8
16/04/2022 22:29:11 102.91 102.28 102.28 99.3 98.9 93.7 104.44 104.31 104.31 105.8 105.3 99.8
16/04/2022 22:29:12 97.82 102.44 102.44 99.3 98.9 93.7 102.32 104.38 104.38 105.8 105.3 99.8
16/04/2022 22:29:13 98.68 99.86 102.44 99.3 98.9 93.7 102.97 103.09 104.38 105.8 105.3 99.8
16/04/2022 22:29:14 99.58 99.91 102.44 99.3 98.9 93.7 102.46 103.13 104.38 105.8 105.3 99.8
16/04/2022 22:29:15 101.91 101.4 102.44 99.3 98.9 93.7 104.1 103.86 104.38 105.8 105.3 99.8
16/04/2022 22:29:16 102.45 102.23 102.44 99.3 98.9 93.7 104.24 104.22 104.38 105.8 105.3 99.8
16/04/2022 22:29:17 102.64 102.6 102.6 99.4 98.9 93.7 104.66 104.55 104.55 105.8 105.3 99.8
16/04/2022 22:29:18 102.31 102.56 102.6 99.4 98.9 93.7 104.55 104.63 104.63 105.8 105.3 99.8
16/04/2022 22:29:19 101.73 102.45 102.6 99.4 98.9 93.7 104.25 104.68 104.68 105.8 105.3 99.8
16/04/2022 22:29:20 100.46 101.92 102.6 99.4 98.9 93.8 104.39 104.57 104.68 105.8 105.3 99.8
16/04/2022 22:29:21 98.96 100.95 102.6 99.4 98.9 93.8 102.77 104.34 104.68 105.8 105.3 99.8
16/04/2022 22:29:22 102.78 102.2 102.6 99.4 98.9 93.8 104.1 104.09 104.68 105.8 105.3 99.8
16/04/2022 22:29:23 100.06 102.31 102.6 99.5 98.9 93.8 102.73 104.02 104.68 105.8 105.3 99.8
16/04/2022 22:29:24 100.28 101.06 102.6 99.5 98.9 93.8 102.47 103.24 104.68 105.8 105.3 99.9
16/04/2022 22:29:25 99.12 100.34 102.6 99.5 99 93.8 101.83 102.77 104.68 105.8 105.3 99.9
16/04/2022 22:29:26 98.44 99.53 102.6 99.5 99 93.8 101.66 102.18 104.68 105.8 105.3 99.9
16/04/2022 22:29:27 100.45 100.15 102.6 99.5 99 93.8 103.82 103.21 104.68 105.8 105.3 99.9
16/04/2022 22:29:28 98.34 99.77 102.6 99.5 99 93.8 103.14 103.45 104.68 105.8 105.3 99.9
16/04/2022 22:29:29 99.19 99.33 102.6 99.5 99 93.8 102.7 103.13 104.68 105.8 105.3 99.9
16/04/2022 22:29:30 100.56 100.64 102.6 99.5 99 93.8 102.92 103.32 104.68 105.8 105.3 99.9
16/04/2022 22:29:31 99.41 99.85 102.6 99.5 99 93.8 102.19 102.98 104.68 105.8 105.3 99.9
16/04/2022 22:29:32 98.36 99.67 102.6 99.5 99 93.8 102.29 102.57 104.68 105.8 105.3 99.9
16/04/2022 22:29:33 98.8 99.64 102.6 99.5 99 93.8 101.56 102.65 104.68 105.7 105.3 99.9
16/04/2022 22:29:34 100.28 99.88 102.6 99.5 99 93.8 103.39 102.79 104.68 105.8 105.3 99.9
16/04/2022 22:29:35 100.14 100.57 102.6 99.5 99 93.8 102.69 103.13 104.68 105.7 105.3 99.9
16/04/2022 22:29:36 97.13 99.86 102.6 99.5 99 93.8 101.53 102.66 104.68 105.7 105.3 99.9
16/04/2022 22:29:37 100.7 100.12 102.6 99.5 99 93.8 102.7 102.72 104.68 105.7 105.3 99.9
16/04/2022 22:29:38 100.82 100.58 102.6 99.5 99 93.8 103.16 103.06 104.68 105.7 105.3 99.9
16/04/2022 22:29:39 100.53 101.33 102.6 99.6 99 93.8 103.44 103.46 104.68 105.7 105.3 99.9
16/04/2022 22:29:40 98.74 100.03 102.6 99.6 99 93.8 102.77 103.18 104.68 105.7 105.3 99.9
16/04/2022 22:29:41 98.7 99.37 102.6 99.6 99 93.8 102.07 102.97 104.68 105.7 105.3 99.9
16/04/2022 22:29:42 100.49 100.23 102.6 99.6 99 93.9 102.78 102.71 104.68 105.7 105.3 99.9
16/04/2022 22:29:43 98.6 100.09 102.6 99.6 99 93.9 102.27 102.69 104.68 105.7 105.3 99.9
16/04/2022 22:29:44 100.08 100.31 102.6 99.6 99 93.9 102.42 102.72 104.68 105.7 105.3 99.9
16/04/2022 22:29:45 100.39 100.51 102.6 99.6 99 93.9 102.9 102.95 104.68 105.8 105.3 99.9
16/04/2022 22:29:46 100.3 100.69 102.6 99.6 99 93.9 103.05 103.16 104.68 105.8 105.3 99.9
16/04/2022 22:29:47 99.65 100.26 102.56 99.6 99 93.9 103.25 103.27 104.68 105.8 105.3 99.9
16/04/2022 22:29:48 99.88 100.26 102.45 99.6 99 93.9 102.69 103.31 104.68 105.7 105.3 99.9
16/04/2022 22:29:49 99.18 99.95 102.31 99.6 99 93.9 102.76 102.99 104.57 105.7 105.3 99.9
16/04/2022 22:29:50 97.72 99.66 102.31 99.6 99 93.9 102.27 102.86 104.34 105.7 105.3 99.9
16/04/2022 22:29:51 94.65 98.5 102.31 99.6 99 93.9 99.96 102.57 104.09 105.6 105.3 99.9
16/04/2022 22:29:52 93.9 96.46 102.31 99.6 99 93.9 99.46 101.17 104.02 105.6 105.3 99.9
16/04/2022 22:29:53 97.12 96.66 101.33 99.6 99 93.9 100.59 100.88 103.46 105.6 105.3 99.9
16/04/2022 22:29:54 97.02 97.34 101.33 99.6 99 93.9 100.35 101.06 103.46 105.6 105.3 99.9
16/04/2022 22:29:55 92.9 96.47 101.33 99.6 99 93.9 99.61 100.75 103.46 105.5 105.3 99.9
16/04/2022 22:29:56 99.93 99.21 101.33 99.6 99 93.9 102.76 102.28 103.46 105.5 105.3 99.9
16/04/2022 22:29:57 101.64 101.05 101.33 99.6 99 93.9 103.35 103.17 103.46 105.5 105.3 99.9
16/04/2022 22:29:58 99.18 101.18 101.33 99.6 99 93.9 103.67 103.92 103.92 105.5 105.3 99.9
16/04/2022 22:29:59 97.9 99.82 101.33 99.6 99 93.9 102.21 103.3 103.92 105.4 105.3 99.9
16/04/2022 22:30:00 98.37 99.22 101.33 99.6 99 93.9 102.92 103.34 103.92 105.4 105.3 99.9
16/04/2022 22:30:01 95.08 98.06 101.33 99.6 99 93.9 101.66 102.64 103.92 105.4 105.3 99.9
16/04/2022 22:30:02 95.96 96.59 101.33 99.6 99 93.9 101.6 102.43 103.92 105.4 105.3 99.9
16/04/2022 22:30:03 98.32 97.78 101.33 99.6 99 93.9 103.12 102.66 103.92 105.4 105.3 99.9
16/04/2022 22:30:04 97.19 97.7 101.33 99.6 99 93.9 102.39 102.93 103.92 105.3 105.3 99.9
16/04/2022 22:30:05 96.07 97.16 101.33 99.6 99 93.9 101.36 102.47 103.92 105.3 105.3 99.9
16/04/2022 22:30:06 100.25 99.56 101.33 99.6 99 93.9 102.41 102.47 103.92 105.3 105.3 99.9
16/04/2022 22:30:07 100.2 100.06 101.33 99.6 99 93.9 102.89 102.86 103.92 105.3 105.3 99.9
16/04/2022 22:30:08 96.76 99.87 101.33 99.6 99 93.9 101.62 102.73 103.92 105.2 105.3 99.9
16/04/2022 22:30:09 97.59 98.25 101.18 99.6 99 93.9 102.17 102.49 103.92 105.2 105.3 99.9
16/04/2022 22:30:10 97.08 98.34 101.18 99.6 99 93.9 101.83 102.38 103.92 105.2 105.3 99.9
16/04/2022 22:30:11 98.79 98.3 101.18 99.6 99 94 103.18 102.88 103.92 105.2 105.3 100
16/04/2022 22:30:12 98.51 98.73 101.18 99.6 99 94 102.37 102.77 103.92 105.1 105.3 100
16/04/2022 22:30:13 99.16 99.07 101.18 99.6 99 94 102.77 102.81 103.92 105.1 105.3 100
16/04/2022 22:30:14 97.56 99.11 101.18 99.6 99 94 101.82 102.85 103.92 105.1 105.3 100
16/04/2022 22:30:15 98.78 98.89 101.18 99.7 99 94 99.32 102.14 103.92 105 105.3 100
16/04/2022 22:30:16 101.41 100.74 101.18 99.7 99 94 101.04 101.04 103.92 105 105.3 100
16/04/2022 22:30:17 100.82 101.3 101.3 99.7 99 94 100.62 101.36 103.92 105 105.3 100
16/04/2022 22:30:18 98.06 100.55 101.3 99.7 99 94 98.41 100.56 103.92 105 105.3 100
16/04/2022 22:30:19 100.43 100.47 101.3 99.7 99 94 100.73 100.67 103.92 105 105.3 100
16/04/2022 22:30:20 105.09 104.18 104.18 99.7 99.1 94 104.41 103.61 103.92 105 105.3 100
16/04/2022 22:30:21 104.12 104.66 104.66 99.7 99.1 94 103.64 104.09 104.09 105 105.3 100
16/04/2022 22:30:22 103.44 103.89 104.66 99.8 99.1 94 103.41 103.68 104.09 105.1 105.3 100
16/04/2022 22:30:23 101.8 103.83 104.66 99.8 99.1 94 102.53 103.63 104.09 105.1 105.3 100
16/04/2022 22:30:24 100.9 102.68 104.66 99.8 99.1 94 102.05 103 104.09 105.1 105.3 100
16/04/2022 22:30:25 101.59 102.09 104.66 99.8 99.1 94 103.19 103.41 104.09 105.1 105.3 100
16/04/2022 22:30:26 104.07 103.63 104.66 99.8 99.1 94.1 104.66 104.32 104.32 105.1 105.3 100
16/04/2022 22:30:27 106.11 105.34 105.34 99.9 99.1 94.1 106.89 106.08 106.08 105.1 105.3 100
16/04/2022 22:30:28 105.99 105.8 105.8 99.9 99.2 94.1 106.64 106.5 106.5 105.1 105.3 100
16/04/2022 22:30:29 106.31 106.13 106.13 100 99.2 94.1 106.27 106.54 106.54 105.1 105.3 100
16/04/2022 22:30:30 105.56 106.4 106.4 100 99.2 94.1 105.82 106.46 106.54 105.1 105.3 100
16/04/2022 22:30:31 101.53 105.5 106.4 100 99.2 94.1 103.66 105.77 106.54 105.1 105.3 100
16/04/2022 22:30:32 100.94 103.88 106.4 100.1 99.2 94.1 103.22 104.98 106.54 105.1 105.3 100
16/04/2022 22:30:33 100.99 102.04 106.4 100.1 99.2 94.2 103.11 104.01 106.54 105.1 105.3 100
16/04/2022 22:30:34 100.19 101.46 106.4 100.1 99.2 94.2 102.52 103.4 106.54 105.1 105.3 100
16/04/2022 22:30:35 99.46 100.68 106.4 100.1 99.2 94.2 102.04 102.88 106.54 105.1 105.3 100
16/04/2022 22:30:36 100.78 100.63 106.4 100.1 99.2 94.2 103.46 103.24 106.54 105.1 105.3 100
16/04/2022 22:30:37 100.85 101.07 106.4 100.1 99.2 94.2 104.5 104.19 106.54 105.1 105.3 100
16/04/2022 22:30:38 98.53 100.69 106.4 100.1 99.2 94.2 102.67 103.93 106.54 105.1 105.3 100
16/04/2022 22:30:39 100.53 100.33 106.4 100.1 99.2 94.2 102.6 103.31 106.54 105.1 105.3 100
16/04/2022 22:30:40 98.56 100.05 106.4 100.1 99.2 94.2 102.3 102.8 106.54 105.1 105.3 100
16/04/2022 22:30:41 98.73 99.66 106.4 100.1 99.2 94.2 102.33 102.53 106.54 105.1 105.3 100
16/04/2022 22:30:42 98.3 99.29 106.4 100.1 99.2 94.2 101.47 102.5 106.54 105 105.3 100
16/04/2022 22:30:43 98.93 98.88 106.4 100.1 99.2 94.2 102.3 102.42 106.54 105 105.3 100
16/04/2022 22:30:44 100.9 100.21 106.4 100.1 99.2 94.2 103.23 102.84 106.54 105 105.3 100
16/04/2022 22:30:45 99.43 100.2 106.4 100.1 99.2 94.2 103.32 103.29 106.54 105 105.3 100
16/04/2022 22:30:46 98.69 99.68 106.4 100.1 99.2 94.2 102.31 103.1 106.54 105 105.3 100
16/04/2022 22:30:47 99.15 99.48 106.4 100.2 99.2 94.2 102.45 102.84 106.54 104.9 105.3 100
16/04/2022 22:30:48 99.55 99.56 106.4 100.2 99.2 94.2 102.07 102.65 106.54 104.9 105.3 100
16/04/2022 22:30:49 98.79 99.52 106.4 100.2 99.2 94.2 102.12 102.43 106.54 104.9 105.3 100
16/04/2022 22:30:50 97.58 99.1 106.4 100.2 99.2 94.2 101.01 102.24 106.54 104.9 105.3 100
16/04/2022 22:30:51 100.2 99.77 106.4 100.2 99.2 94.2 103.32 102.85 106.54 104.9 105.3 100
16/04/2022 22:30:52 99.65 100.17 106.4 100.2 99.2 94.2 103.68 103.66 106.54 104.9 105.3 100.1
16/04/2022 22:30:53 97.76 99.53 106.4 100.2 99.2 94.2 102.14 103.24 106.54 104.9 105.3 100.1
16/04/2022 22:30:54 99.35 99.25 106.4 100.2 99.3 94.2 102.11 102.76 106.54 104.9 105.3 100.1
16/04/2022 22:30:55 98 98.99 106.4 100.2 99.3 94.2 102.04 102.34 106.54 104.9 105.3 100.1
16/04/2022 22:30:56 98.15 98.95 106.4 100.2 99.3 94.2 102.04 102.17 106.54 104.9 105.3 100.1
16/04/2022 22:30:57 98.81 99.12 106.4 100.2 99.3 94.2 101.96 102.43 106.54 104.9 105.3 100.1
16/04/2022 22:30:58 99.6 99.24 106.4 100.2 99.3 94.2 102.86 102.64 106.54 104.9 105.3 100.1
16/04/2022 22:30:59 100.34 100.2 106.4 100.2 99.3 94.3 102.76 102.93 106.46 104.9 105.3 100.1
16/04/2022 22:31:00 98.72 100.64 105.5 100.2 99.3 94.3 102.44 103.23 105.77 104.9 105.3 100.1
16/04/2022 22:31:01 98.68 99.09 103.88 100.2 99.3 94.3 102.38 102.69 104.98 104.9 105.3 100.1
16/04/2022 22:31:02 99.36 99.49 102.04 100.2 99.3 94.3 102.87 102.65 104.19 104.9 105.3 100.1
16/04/2022 22:31:03 100.83 100.29 101.46 100.2 99.3 94.3 103.71 103.5 104.19 104.9 105.3 100.1
16/04/2022 22:31:04 101.43 101.24 101.24 100.2 99.3 94.3 103.72 103.75 104.19 104.9 105.3 100.1
16/04/2022 22:31:05 102.35 102.24 102.24 100.2 99.3 94.3 103.93 104.16 104.19 104.9 105.3 100.1
16/04/2022 22:31:06 99.22 101.68 102.24 100.2 99.3 94.3 102.46 103.76 104.19 104.9 105.4 100.1
16/04/2022 22:31:07 102.23 101.47 102.24 100.3 99.3 94.3 103.96 103.73 104.16 104.9 105.4 100.1
16/04/2022 22:31:08 100.61 101.54 102.24 100.3 99.3 94.3 102.89 103.62 104.16 104.8 105.4 100.1
16/04/2022 22:31:09 103.53 102.89 102.89 100.3 99.3 94.3 104.57 104.31 104.31 104.8 105.4 100.1
16/04/2022 22:31:10 99.33 102.57 102.89 100.3 99.3 94.3 102.71 103.93 104.31 104.8 105.4 100.1
16/04/2022 22:31:11 98.56 100.87 102.89 100.3 99.3 94.3 102.81 103.26 104.31 104.8 105.4 100.1
16/04/2022 22:31:12 99.78 100.04 102.89 100.3 99.3 94.3 102.98 103.18 104.31 104.8 105.4 100.1
16/04/2022 22:31:13 98.51 100.06 102.89 100.3 99.3 94.3 102.49 103.36 104.31 104.7 105.4 100.1
16/04/2022 22:31:14 98.94 99.42 102.89 100.3 99.3 94.3 102.22 102.73 104.31 104.7 105.4 100.1
16/04/2022 22:31:15 98.17 99.19 102.89 100.3 99.3 94.3 102.32 102.81 104.31 104.7 105.4 100.1
16/04/2022 22:31:16 100 99.91 102.89 100.3 99.3 94.3 103.06 102.83 104.31 104.7 105.4 100.1
16/04/2022 22:31:17 100.1 100.26 102.89 100.3 99.4 94.3 102.93 103.01 104.31 104.6 105.4 100.1
16/04/2022 22:31:18 100.5 100.71 102.89 100.3 99.4 94.3 103.65 103.5 104.31 104.6 105.4 100.1
16/04/2022 22:31:19 99.12 100.23 102.89 100.3 99.4 94.3 103.12 103.49 104.31 104.6 105.4 100.1
16/04/2022 22:31:20 99.57 99.85 102.89 100.3 99.4 94.4 103.2 103.52 104.31 104.6 105.4 100.1
16/04/2022 22:31:21 99.01 99.5 102.89 100.3 99.4 94.4 102.5 103.23 104.31 104.6 105.4 100.1
16/04/2022 22:31:22 99.49 99.82 102.89 100.4 99.4 94.4 103.09 103.39 104.31 104.6 105.4 100.1
16/04/2022 22:31:23 98.99 99.42 102.89 100.4 99.4 94.4 102.68 103.16 104.31 104.5 105.4 100.1
16/04/2022 22:31:24 99.57 99.73 102.89 100.4 99.4 94.4 103.19 103.08 104.31 104.5 105.4 100.1
16/04/2022 22:31:25 100.76 100.7 102.89 100.4 99.4 94.4 103.37 103.5 104.31 104.5 105.4 100.1
16/04/2022 22:31:26 98.96 100.58 102.89 100.4 99.4 94.4 103.94 103.84 104.31 104.4 105.4 100.1
16/04/2022 22:31:27 99.16 99.71 102.89 100.4 99.4 94.4 104.44 104.55 104.55 104.4 105.4 100.1
16/04/2022 22:31:28 98.77 99.46 102.89 100.4 99.4 94.4 104.62 104.5 104.55 104.4 105.4 100.1
16/04/2022 22:31:29 98.65 99.29 102.89 100.4 99.4 94.4 105.04 105.08 105.08 104.4 105.4 100.1
16/04/2022 22:31:30 95.68 98.68 102.89 100.4 99.4 94.4 103.04 104.88 105.08 104.4 105.4 100.1
16/04/2022 22:31:31 94.93 97.05 102.89 100.4 99.4 94.4 102.45 103.97 105.08 104.3 105.4 100.1
16/04/2022 22:31:32 96.61 96.64 102.89 100.4 99.4 94.4 104.01 103.9 105.08 104.3 105.4 100.1
16/04/2022 22:31:33 98.07 97.84 102.89 100.4 99.4 94.4 102.78 103.71 105.08 104.3 105.4 100.2
16/04/2022 22:31:34 98.1 98 102.89 100.4 99.4 94.4 103.53 103.62 105.08 104.3 105.4 100.2
16/04/2022 22:31:35 96.46 98.38 102.89 100.4 99.4 94.4 102.61 103.58 105.08 104.3 105.4 100.2
16/04/2022 22:31:36 97.09 97.68 102.89 100.4 99.4 94.4 104.24 104.02 105.08 104.3 105.4 100.2
16/04/2022 22:31:37 95.09 97.28 102.89 100.4 99.4 94.4 103.54 104.22 105.08 104.2 105.4 100.2
16/04/2022 22:31:38 97.54 97.13 102.89 100.4 99.4 94.4 103.46 104.02 105.08 104.2 105.4 100.2
16/04/2022 22:31:39 95.9 96.86 102.57 100.4 99.4 94.4 104.61 104.58 105.08 104.2 105.4 100.2
16/04/2022 22:31:40 95.97 96.58 100.87 100.4 99.4 94.4 102.49 104.52 105.08 104.1 105.4 100.2
16/04/2022 22:31:41 96.82 96.98 100.71 100.4 99.4 94.4 106.54 105.9 105.9 104.1 105.4 100.2
16/04/2022 22:31:42 96.38 97.04 100.71 100.4 99.4 94.4 107.49 107.02 107.02 104.1 105.4 100.2
16/04/2022 22:31:43 97.19 97.42 100.71 100.4 99.4 94.4 107.07 107.24 107.24 104.1 105.4 100.2
16/04/2022 22:31:44 96.72 97.71 100.71 100.4 99.4 94.4 107.03 107.47 107.47 104.1 105.4 100.2
16/04/2022 22:31:45 98.74 98.22 100.71 100.4 99.4 94.4 107.21 107.44 107.47 104.1 105.4 100.2
16/04/2022 22:31:46 97.81 98.62 100.71 100.4 99.4 94.4 106.73 107.39 107.47 104.1 105.4 100.2
16/04/2022 22:31:47 96.8 97.68 100.71 100.4 99.4 94.4 107.21 107.29 107.47 104 105.4 100.2
16/04/2022 22:31:48 97.62 97.78 100.7 100.4 99.4 94.4 106.66 107.16 107.47 104 105.4 100.2
16/04/2022 22:31:49 97.33 97.94 100.7 100.4 99.4 94.4 107 107.07 107.47 104 105.5 100.2
16/04/2022 22:31:50 97.48 98.08 100.7 100.4 99.4 94.4 106.29 107.03 107.47 104 105.5 100.2
16/04/2022 22:31:51 96.66 97.89 100.7 100.4 99.4 94.4 106.77 106.99 107.47 104 105.5 100.2
16/04/2022 22:31:52 95.68 97.42 100.7 100.4 99.4 94.4 106.22 106.91 107.47 104 105.5 100.2
16/04/2022 22:31:53 96.96 96.89 100.7 100.4 99.4 94.4 106.69 106.93 107.47 104 105.5 100.2
16/04/2022 22:31:54 96.36 96.85 100.7 100.4 99.4 94.4 106.92 106.89 107.47 104 105.5 100.2
16/04/2022 22:31:55 98.63 98.41 100.58 100.4 99.4 94.4 106.96 107.12 107.47 103.9 105.5 100.3
16/04/2022 22:31:56 96.1 98.2 99.71 100.4 99.4 94.4 106.53 107.17 107.47 103.9 105.5 100.3
16/04/2022 22:31:57 94.68 96.93 99.46 100.4 99.4 94.4 106.37 107.01 107.47 103.9 105.5 100.3
16/04/2022 22:31:58 96.46 96.45 99.29 100.4 99.4 94.4 106.49 106.69 107.47 103.9 105.5 100.3
16/04/2022 22:31:59 96.09 96.99 98.68 100.4 99.4 94.4 106.53 106.91 107.47 103.9 105.5 100.3
16/04/2022 22:32:00 95.18 96.24 98.62 100.4 99.4 94.4 105.83 106.72 107.47 103.8 105.5 100.3
16/04/2022 22:32:01 94.41 95.54 98.62 100.4 99.4 94.4 105.72 106.38 107.47 103.8 105.5 100.3
16/04/2022 22:32:02 94.47 95.13 98.62 100.4 99.4 94.5 106.34 106.39 107.47 103.8 105.5 100.3
16/04/2022 22:32:03 94.54 95.35 98.62 100.4 99.4 94.5 106.35 106.34 107.47 103.8 105.5 100.3
16/04/2022 22:32:04 94.26 95 98.62 100.4 99.4 94.5 106 106.4 107.47 103.8 105.5 100.3
16/04/2022 22:32:05 95.44 95.3 98.62 100.4 99.4 94.5 105.66 106.27 107.47 103.8 105.5 100.3
16/04/2022 22:32:06 94.68 95.64 98.62 100.4 99.4 94.5 105.98 106.26 107.47 103.8 105.5 100.3
16/04/2022 22:32:07 95.08 95.41 98.62 100.4 99.4 94.5 105.52 106.31 107.47 103.8 105.5 100.3
16/04/2022 22:32:08 94.73 95.11 98.62 100.3 99.4 94.5 105.78 106.13 107.47 103.8 105.5 100.3
16/04/2022 22:32:09 94.33 94.88 98.62 100.3 99.4 94.5 106.08 106.03 107.47 103.8 105.5 100.3
16/04/2022 22:32:10 93.52 94.82 98.62 100.3 99.4 94.5 105.05 106.18 107.47 103.8 105.5 100.3
16/04/2022 22:32:11 88.65 94.11 98.62 100.3 99.4 94.5 89.8 105.16 107.47 103.8 105.5 100.3
16/04/2022 22:32:12 89.61 91.26 98.62 100.2 99.4 94.5 90.07 101.08 107.47 103.7 105.5 100.3
16/04/2022 22:32:13 89.94 91.02 98.62 100.2 99.4 94.5 92.04 97.51 107.47 103.7 105.5 100.3
16/04/2022 22:32:14 90.49 90.92 98.62 100.2 99.4 94.5 92.96 95.09 107.44 103.7 105.5 100.3
16/04/2022 22:32:15 101.45 100.35 100.35 100.2 99.4 94.5 103.09 102.11 107.39 103.7 105.5 100.3
16/04/2022 22:32:16 96.16 100.26 100.35 100.2 99.4 94.5 97.4 102.02 107.29 103.7 105.5 100.3
16/04/2022 22:32:17 101 100.79 100.79 100.1 99.4 94.5 101.92 101.87 107.17 103.6 105.5 100.3
16/04/2022 22:32:18 100.25 101.06 101.06 100 99.4 94.5 100.76 101.79 107.17 103.6 105.5 100.3
16/04/2022 22:32:19 102.67 102.7 102.7 100 99.4 94.5 102.58 102.85 107.17 103.6 105.5 100.3
16/04/2022 22:32:20 96.8 102.21 102.7 100 99.4 94.5 97.08 102.32 107.17 103.5 105.5 100.3
16/04/2022 22:32:21 101.95 102.03 102.7 99.9 99.4 94.5 102.26 102.28 107.17 103.5 105.5 100.3
16/04/2022 22:32:22 99.33 101.07 102.7 99.9 99.4 94.5 99.95 101.38 107.17 103.5 105.5 100.3
16/04/2022 22:32:23 99.94 101.12 102.7 99.9 99.4 94.5 100.11 101.44 107.17 103.5 105.5 100.3
16/04/2022 22:32:24 99.44 99.91 102.7 99.9 99.4 94.5 100.03 100.37 107.17 103.5 105.5 100.3
16/04/2022 22:32:25 100.01 100.82 102.7 99.9 99.4 94.5 100.59 101.35 107.17 103.5 105.5 100.3
16/04/2022 22:32:26 100.77 100.61 102.7 99.9 99.4 94.5 101.3 101.18 107.01 103.4 105.5 100.3
16/04/2022 22:32:27 99.38 101.34 102.7 99.9 99.4 94.5 99.87 101.72 106.91 103.4 105.5 100.3
16/04/2022 22:32:28 100.79 100.52 102.7 99.9 99.4 94.5 101.38 101.13 106.91 103.4 105.5 100.3
16/04/2022 22:32:29 98.09 100.73 102.7 99.8 99.4 94.5 98.89 101.3 106.72 103.4 105.5 100.3
16/04/2022 22:32:30 101.52 100.81 102.7 99.8 99.4 94.5 102.36 101.61 106.4 103.4 105.5 100.3
16/04/2022 22:32:31 98.6 100.94 102.7 99.8 99.4 94.5 99.23 101.69 106.4 103.3 105.5 100.3
16/04/2022 22:32:32 99.6 100.1 102.7 99.8 99.4 94.5 100.31 100.81 106.4 103.3 105.5 100.3
16/04/2022 22:32:33 97.89 99.86 102.7 99.8 99.4 94.5 98.53 100.59 106.4 103.3 105.5 100.3
16/04/2022 22:32:34 100.31 100.55 102.7 99.8 99.4 94.5 100.97 101.28 106.31 103.3 105.5 100.3
16/04/2022 22:32:35 95.29 99.8 102.7 99.7 99.4 94.5 95.88 100.46 106.31 103.3 105.5 100.3
16/04/2022 22:32:36 99.43 99.49 102.7 99.7 99.4 94.6 100.07 100.12 106.31 103.3 105.4 100.3
16/04/2022 22:32:37 98.84 99.04 102.7 99.7 99.4 94.6 99.69 99.83 106.18 103.3 105.4 100.3
16/04/2022 22:32:38 99.12 99.76 102.7 99.7 99.4 94.6 99.29 100.27 106.18 103.3 105.4 100.4
16/04/2022 22:32:39 98.44 98.99 102.7 99.7 99.4 94.6 99.34 99.57 106.18 103.3 105.4 100.4
16/04/2022 22:32:40 99.4 99.85 102.7 99.7 99.4 94.6 99.99 100.57 105.16 103.3 105.4 100.4
16/04/2022 22:32:41 101.14 100.68 102.7 99.7 99.4 94.6 101.85 101.34 102.85 103.3 105.4 100.4
16/04/2022 22:32:42 101.97 101.76 102.7 99.7 99.4 94.6 102.45 102.25 102.85 103.3 105.4 100.4
16/04/2022 22:32:43 101.16 101.43 102.7 99.7 99.4 94.6 101.98 102.2 102.85 103.3 105.4 100.4
16/04/2022 22:32:44 103.79 103.18 103.18 99.7 99.4 94.6 103.86 103.43 103.43 103.3 105.4 100.4
16/04/2022 22:32:45 103.48 103.61 103.61 99.7 99.4 94.6 103.78 103.86 103.86 103.3 105.4 100.4
16/04/2022 22:32:46 101.45 103.45 103.61 99.7 99.4 94.6 101.91 103.76 103.86 103.3 105.4 100.4
16/04/2022 22:32:47 100.94 102.06 103.61 99.7 99.4 94.6 101.47 102.48 103.86 103.3 105.4 100.4
16/04/2022 22:32:48 102.37 102.27 103.61 99.7 99.4 94.6 102.86 102.75 103.86 103.3 105.4 100.4
16/04/2022 22:32:49 102.02 102.31 103.61 99.7 99.4 94.6 102.37 102.72 103.86 103.2 105.4 100.4
16/04/2022 22:32:50 101.48 102.75 103.61 99.7 99.4 94.6 101.86 103.12 103.86 103.2 105.4 100.4
16/04/2022 22:32:51 102.75 102.59 103.61 99.7 99.4 94.6 103.32 103.1 103.86 103.2 105.4 100.4
16/04/2022 22:32:52 101.12 102.69 103.61 99.7 99.4 94.6 101.72 103.19 103.86 103.2 105.4 100.4
16/04/2022 22:32:53 101.36 101.86 103.61 99.7 99.4 94.7 101.92 102.39 103.86 103.2 105.4 100.4
16/04/2022 22:32:54 100.53 101.62 103.61 99.7 99.4 94.7 102.19 102.25 103.86 103.2 105.4 100.4
16/04/2022 22:32:55 101.69 101.65 103.61 99.7 99.5 94.7 105.2 104.61 104.61 103.2 105.4 100.4
16/04/2022 22:32:56 101.91 101.96 103.61 99.7 99.5 94.7 105.19 104.9 104.9 103.2 105.4 100.4
16/04/2022 22:32:57 102.26 102.14 103.61 99.7 99.5 94.7 105.49 105.43 105.43 103.3 105.4 100.4
16/04/2022 22:32:58 100.27 102.11 103.61 99.7 99.5 94.7 105.16 105.44 105.44 103.3 105.4 100.4
16/04/2022 22:32:59 103.61 103.33 103.61 99.8 99.5 94.7 106.99 106.49 106.49 103.3 105.4 100.4
16/04/2022 22:33:00 101.66 102.44 103.61 99.8 99.5 94.7 105.43 106.32 106.49 103.3 105.4 100.4
16/04/2022 22:33:01 102.99 103.24 103.61 99.8 99.5 94.7 106.22 106.38 106.49 103.3 105.4 100.4
16/04/2022 22:33:02 102.35 102.54 103.61 99.8 99.5 94.7 106.78 106.54 106.54 103.3 105.4 100.4
16/04/2022 22:33:03 102.23 102.94 103.61 99.8 99.5 94.7 106.27 106.8 106.8 103.3 105.4 100.4
16/04/2022 22:33:04 101.68 102.29 103.61 99.8 99.5 94.7 106.25 106.46 106.8 103.4 105.4 100.4
16/04/2022 22:33:05 99.99 102.02 103.61 99.8 99.5 94.7 105.49 106.23 106.8 103.4 105.4 100.4
16/04/2022 22:33:06 102.65 102.2 103.61 99.8 99.5 94.7 106.66 106.47 106.8 103.4 105.4 100.4
16/04/2022 22:33:07 101.62 102.25 103.61 99.8 99.5 94.7 105.96 106.48 106.8 103.4 105.4 100.4
16/04/2022 22:33:08 102.54 102.59 103.61 99.9 99.5 94.7 106.1 106.35 106.8 103.4 105.4 100.4
16/04/2022 22:33:09 103.2 103.04 103.61 99.9 99.5 94.8 105.67 106.36 106.8 103.4 105.4 100.4
16/04/2022 22:33:10 100.69 103.06 103.61 99.9 99.5 94.8 102.74 105.83 106.8 103.4 105.4 100.4
16/04/2022 22:33:11 101.19 101.71 103.61 99.9 99.5 94.8 108.35 107.26 107.26 103.5 105.4 100.5
16/04/2022 22:33:12 98.49 101.34 103.61 99.9 99.5 94.8 108.04 107.78 107.78 103.5 105.4 100.5
16/04/2022 22:33:13 99.62 100.31 103.61 99.9 99.5 94.8 108.31 108.18 108.18 103.5 105.4 100.5
16/04/2022 22:33:14 100.41 100.14 103.61 99.9 99.5 94.8 108.58 108.6 108.6 103.5 105.4 100.5
16/04/2022 22:33:15 101.86 101.42 103.45 99.9 99.5 94.8 108.32 108.64 108.64 103.6 105.4 100.5
16/04/2022 22:33:16 100.45 101.27 103.33 99.9 99.5 94.8 108.51 108.5 108.64 103.6 105.4 100.5
16/04/2022 22:33:17 101.19 101.37 103.33 99.9 99.5 94.8 108.52 108.69 108.69 103.6 105.4 100.5
16/04/2022 22:33:18 101.2 101.48 103.33 99.9 99.5 94.8 108.49 108.66 108.69 103.7 105.4 100.5
16/04/2022 22:33:19 100.44 101.31 103.33 99.9 99.5 94.8 108.52 108.64 108.69 103.7 105.4 100.5
16/04/2022 22:33:20 101.14 101.04 103.33 99.9 99.5 94.8 109.08 108.95 108.95 103.7 105.4 100.5
16/04/2022 22:33:21 100.37 101.32 103.33 99.9 99.5 94.8 108.56 108.99 108.99 103.8 105.4 100.5
16/04/2022 22:33:22 102 101.73 103.33 99.9 99.5 94.8 109.41 109.23 109.23 103.8 105.5 100.5
16/04/2022 22:33:23 101.43 101.84 103.33 99.9 99.5 94.8 109.06 109.25 109.25 103.9 105.5 100.5
16/04/2022 22:33:24 102.8 102.5 103.33 99.9 99.5 94.8 109.18 109.48 109.48 103.9 105.5 100.6
16/04/2022 22:33:25 101.45 102.82 103.33 99.9 99.5 94.8 106.22 109.07 109.48 103.9 105.5 100.6
16/04/2022 22:33:26 99.66 101.56 103.33 99.9 99.5 94.8 104.54 107.47 109.48 103.9 105.5 100.6
16/04/2022 22:33:27 99.7 100.55 103.33 99.9 99.5 94.8 103.53 105.83 109.48 103.9 105.5 100.6
16/04/2022 22:33:28 99.83 100.39 103.33 99.9 99.5 94.8 102.25 104.42 109.48 103.9 105.5 100.6
16/04/2022 22:33:29 100.68 100.48 103.24 99.9 99.5 94.9 101.62 103.04 109.48 103.9 105.5 100.6
16/04/2022 22:33:30 100.78 100.9 103.24 100 99.5 94.9 101.95 102.31 109.48 103.9 105.5 100.6
16/04/2022 22:33:31 100.49 100.75 103.06 100 99.5 94.9 102.04 102.26 109.48 103.9 105.5 100.6
16/04/2022 22:33:32 98.83 100.51 103.06 99.9 99.5 94.9 100.66 102.02 109.48 103.9 105.5 100.6
16/04/2022 22:33:33 100.56 100.47 103.06 99.9 99.6 94.9 102.35 102.19 109.48 103.9 105.5 100.6
16/04/2022 22:33:34 102.38 102.09 103.06 100 99.6 94.9 104.44 103.97 109.48 103.9 105.5 100.6
16/04/2022 22:33:35 103.6 103.44 103.44 100 99.6 94.9 104.42 104.63 109.48 103.9 105.5 100.6
16/04/2022 22:33:36 97.56 102.61 103.44 100 99.5 94.9 99.72 103.86 109.48 103.9 105.5 100.6
16/04/2022 22:33:37 102.71 102.23 103.44 100 99.6 94.9 104.31 103.9 109.48 103.9 105.5 100.6
16/04/2022 22:33:38 102.33 102.52 103.44 100 99.6 94.9 104.3 104.29 109.48 103.9 105.5 100.6
16/04/2022 22:33:39 99.24 102.65 103.44 100 99.6 94.9 100.12 104.31 109.48 103.9 105.5 100.6
16/04/2022 22:33:40 103.31 102.92 103.44 100 99.6 94.9 104.38 103.92 109.48 103.9 105.5 100.6
16/04/2022 22:33:41 100.56 102.75 103.44 100 99.6 94.9 101.17 103.75 109.48 103.9 105.5 100.6
16/04/2022 22:33:42 104.18 103.59 103.59 100 99.6 94.9 104.47 104.05 109.48 103.9 105.5 100.6
16/04/2022 22:33:43 103.3 103.65 103.65 100 99.6 94.9 103.98 104.23 109.48 103.9 105.5 100.6
16/04/2022 22:33:44 103.32 103.63 103.65 100 99.6 94.9 103.57 104.06 109.48 103.9 105.5 100.6
16/04/2022 22:33:45 98.63 103.63 103.65 100 99.6 94.9 98.48 103.89 109.48 103.9 105.5 100.6
16/04/2022 22:33:46 100.41 101.61 103.65 100.1 99.6 95 100.29 101.33 109.48 103.9 105.5 100.6
16/04/2022 22:33:47 99.8 100.88 103.65 100.1 99.6 95 100.61 100.98 109.48 103.9 105.5 100.6
16/04/2022 22:33:48 104.46 103.47 103.65 100.1 99.6 95 105.56 104.53 109.48 103.9 105.5 100.6
16/04/2022 22:33:49 104.62 104.56 104.56 100.1 99.6 95 105.87 105.59 109.48 103.9 105.5 100.6
16/04/2022 22:33:50 101.02 103.97 104.56 100.2 99.6 95 103.86 105.42 109.48 103.9 105.5 100.6
16/04/2022 22:33:51 94.66 102.03 104.56 100.1 99.6 95 101.43 104.18 109.48 103.9 105.5 100.6
16/04/2022 22:33:52 104.02 102.88 104.56 100.2 99.6 95 105.27 104.5 109.48 103.9 105.5 100.6
16/04/2022 22:33:53 104.26 103.98 104.56 100.2 99.6 95 105.76 105.34 109.48 104 105.5 100.6
16/04/2022 22:33:54 100.45 103.83 104.56 100.2 99.6 95 103.57 105.38 109.07 104 105.5 100.6
16/04/2022 22:33:55 100.26 101.73 104.56 100.2 99.6 95 104.07 104.23 107.47 104 105.5 100.6
16/04/2022 22:33:56 100.15 101.28 104.56 100.2 99.6 95 103.28 104.23 105.83 104 105.5 100.6
16/04/2022 22:33:57 103.64 103.07 104.56 100.2 99.6 95 105.42 105.19 105.59 104 105.5 100.6
16/04/2022 22:33:58 100.04 102.8 104.56 100.2 99.6 95 103.19 104.97 105.59 104 105.5 100.6
16/04/2022 22:33:59 100.1 101.48 104.56 100.2 99.6 95 103.77 104.22 105.59 104 105.5 100.6
16/04/2022 22:34:00 99.09 100.69 104.56 100.2 99.6 95 103.38 103.78 105.59 104 105.4 100.6
16/04/2022 22:34:01 100.43 100.6 104.56 100.2 99.6 95 103.44 103.93 105.59 104 105.4 100.6
16/04/2022 22:34:02 99.28 100.52 104.56 100.2 99.6 95 99.71 103.43 105.59 104 105.4 100.6
16/04/2022 22:34:03 100.98 100.71 104.56 100.2 99.6 95 104.54 104.05 105.59 104 105.4 100.6
16/04/2022 22:34:04 102.82 102.3 104.56 100.3 99.6 95.1 105.34 105.03 105.59 104 105.4 100.7
16/04/2022 22:34:05 102.88 102.85 104.56 100.3 99.6 95.1 105.41 105.49 105.59 104 105.4 100.7
16/04/2022 22:34:06 106.62 105.83 105.83 100.3 99.7 95.1 106.51 106.45 106.45 104 105.4 100.7
16/04/2022 22:34:07 104.8 105.69 105.83 100.4 99.7 95.1 104.35 106.13 106.45 104 105.4 100.7
16/04/2022 22:34:08 103.35 105.1 105.83 100.4 99.7 95.1 103.51 105.05 106.45 104 105.4 100.7
16/04/2022 22:34:09 105.73 105.45 105.83 100.4 99.7 95.1 105.56 105.29 106.45 104 105.4 100.7
16/04/2022 22:34:10 106.43 106.6 106.6 100.5 99.7 95.1 105.97 106.27 106.45 104 105.4 100.7
16/04/2022 22:34:11 103.12 105.81 106.6 100.5 99.7 95.1 102.63 105.45 106.45 104 105.4 100.7
16/04/2022 22:34:12 106.34 105.78 106.6 100.5 99.7 95.2 105.51 105.09 106.45 104.1 105.4 100.7
16/04/2022 22:34:13 102.84 105.69 106.6 100.5 99.7 95.2 101.92 104.99 106.45 104 105.4 100.7
16/04/2022 22:34:14 101.69 104.02 106.6 100.5 99.8 95.2 100.96 103.24 106.45 104 105.4 100.7
16/04/2022 22:34:15 102.05 102.77 106.6 100.5 99.8 95.2 102.03 102.44 106.45 104 105.4 100.7
16/04/2022 22:34:16 101.31 102.18 106.6 100.5 99.8 95.2 103.17 103 106.45 104 105.4 100.7
16/04/2022 22:34:17 100.91 101.89 106.6 100.5 99.8 95.2 103.75 103.89 106.45 104 105.4 100.7
16/04/2022 22:34:18 98.21 101.01 106.6 100.5 99.8 95.2 106.61 105.9 106.45 104 105.4 100.7
16/04/2022 22:34:19 105.3 104.42 106.6 100.5 99.8 95.2 108.6 108.02 108.02 104.1 105.4 100.7
16/04/2022 22:34:20 101.67 104.2 106.6 100.5 99.8 95.2 107.72 108.08 108.08 104.1 105.4 100.7
16/04/2022 22:34:21 102.76 103.52 106.6 100.6 99.8 95.2 108.05 108.18 108.18 104.1 105.4 100.7
16/04/2022 22:34:22 99.62 102.33 106.6 100.5 99.8 95.2 107.15 107.86 108.18 104.1 105.4 100.7
16/04/2022 22:34:23 101.52 101.51 106.6 100.6 99.8 95.2 107.85 107.79 108.18 104.2 105.4 100.7
16/04/2022 22:34:24 99.39 101.68 106.6 100.6 99.8 95.2 106.96 107.81 108.18 104.2 105.4 100.7
16/04/2022 22:34:25 100.56 100.84 106.6 100.6 99.8 95.2 107.33 107.41 108.18 104.2 105.4 100.7
16/04/2022 22:34:26 101.98 101.58 106.6 100.6 99.8 95.2 107.78 107.76 108.18 104.2 105.4 100.7
16/04/2022 22:34:27 101.78 102.05 106.6 100.6 99.8 95.2 107.71 107.76 108.18 104.2 105.4 100.7
16/04/2022 22:34:28 100.85 101.97 106.6 100.6 99.8 95.2 107.4 107.72 108.18 104.3 105.4 100.8
16/04/2022 22:34:29 100.8 101.56 106.6 100.6 99.8 95.2 107.64 107.71 108.18 104.3 105.4 100.8
16/04/2022 22:34:30 99.23 100.99 106.6 100.6 99.8 95.2 107.07 107.64 108.18 104.3 105.4 100.8
16/04/2022 22:34:31 99.42 99.95 106.6 100.6 99.8 95.2 106.79 107.41 108.18 104.3 105.4 100.8
16/04/2022 22:34:32 100.07 100.28 106.6 100.6 99.8 95.2 102.36 106.96 108.18 104.3 105.4 100.8
16/04/2022 22:34:33 98.06 99.91 106.6 100.6 99.8 95.3 106.78 106.14 108.18 104.3 105.4 100.8
16/04/2022 22:34:34 98.26 99.16 106.6 100.6 99.8 95.3 106.62 106.52 108.18 104.3 105.4 100.8
16/04/2022 22:34:35 98.27 98.73 106.6 100.6 99.8 95.3 106.9 106.82 108.18 104.4 105.4 100.8
16/04/2022 22:34:36 99.57 99.25 106.6 100.6 99.8 95.3 106.86 107.04 108.18 104.4 105.4 100.8
16/04/2022 22:34:37 98.54 99.24 106.6 100.6 99.8 95.3 106.7 107.07 108.18 104.4 105.4 100.8
16/04/2022 22:34:38 98.3 98.85 106.6 100.6 99.8 95.3 106.91 107.04 108.18 104.4 105.4 100.8
16/04/2022 22:34:39 99.9 99.47 106.6 100.6 99.8 95.3 106.67 106.95 108.18 104.4 105.4 100.8
16/04/2022 22:34:40 98.46 99.59 105.81 100.6 99.8 95.3 106.75 106.85 108.18 104.4 105.5 100.8
16/04/2022 22:34:41 98.64 98.86 105.78 100.6 99.8 95.3 106.52 106.81 108.18 104.4 105.5 100.8
16/04/2022 22:34:42 98.64 99.13 105.69 100.6 99.8 95.3 106.48 106.84 108.18 104.5 105.5 100.8
16/04/2022 22:34:43 99.31 99.23 104.42 100.6 99.8 95.3 106.57 106.76 108.18 104.5 105.5 100.8
16/04/2022 22:34:44 99.16 99.3 104.42 100.6 99.8 95.3 106.85 106.86 108.18 104.5 105.5 100.8
16/04/2022 22:34:45 101.27 100.99 104.42 100.6 99.8 95.3 106.51 106.92 108.18 104.5 105.5 100.8
16/04/2022 22:34:46 102.78 102.71 104.42 100.6 99.8 95.3 104.39 106.48 108.18 104.5 105.5 100.8
16/04/2022 22:34:47 100.28 102.98 104.42 100.6 99.8 95.3 105.19 105.66 108.18 104.5 105.5 100.8
16/04/2022 22:34:48 99.95 101.42 104.42 100.6 99.8 95.3 106.66 106.41 108.18 104.5 105.5 100.8
16/04/2022 22:34:49 98.88 100.34 104.2 100.6 99.8 95.3 107.17 106.99 108.18 104.5 105.5 100.8
16/04/2022 22:34:50 98.28 99.49 103.52 100.6 99.8 95.3 106.78 107.25 108.18 104.6 105.5 100.9
16/04/2022 22:34:51 99.86 99.56 102.98 100.6 99.8 95.3 106.94 106.98 107.86 104.6 105.5 100.9
16/04/2022 22:34:52 99.74 99.73 102.98 100.6 99.8 95.3 106.43 106.93 107.81 104.6 105.5 100.9
16/04/2022 22:34:53 100.22 100.11 102.98 100.6 99.8 95.3 108.5 108.05 108.05 104.6 105.5 100.9
16/04/2022 22:34:54 100.31 100.45 102.98 100.6 99.8 95.3 108.33 108.41 108.41 104.7 105.5 100.9
16/04/2022 22:34:55 98.17 100.28 102.98 100.6 99.8 95.3 108.11 108.56 108.56 104.7 105.5 100.9
16/04/2022 22:34:56 99.5 99.6 102.98 100.6 99.8 95.3 106.7 108 108.56 104.7 105.5 100.9
16/04/2022 22:34:57 100.21 100.12 102.98 100.6 99.8 95.3 109.32 108.65 108.65 104.7 105.5 100.9
16/04/2022 22:34:58 100.82 100.5 102.98 100.6 99.8 95.3 109.42 109.32 109.32 104.8 105.5 100.9
16/04/2022 22:34:59 100.17 100.6 102.98 100.6 99.8 95.3 109.21 109.51 109.51 104.8 105.5 100.9
16/04/2022 22:35:00 100.63 100.62 102.98 100.6 99.8 95.3 109.01 109.69 109.69 104.8 105.5 100.9
16/04/2022 22:35:01 101.78 101.53 102.98 100.6 99.8 95.3 107.85 109.05 109.69 104.8 105.5 100.9
16/04/2022 22:35:02 100.63 102.01 102.98 100.6 99.8 95.4 109.62 109.46 109.69 104.9 105.5 100.9
16/04/2022 22:35:03 96.76 100.71 102.98 100.6 99.8 95.4 110.17 110.14 110.14 104.9 105.5 100.9
16/04/2022 22:35:04 95.95 98.77 102.98 100.6 99.8 95.4 109.9 110.4 110.4 105 105.6 101
16/04/2022 22:35:05 96.23 97.44 102.98 100.6 99.8 95.4 109.72 110.31 110.4 105 105.6 101
16/04/2022 22:35:06 96.07 96.74 102.98 100.6 99.8 95.4 109.47 110.14 110.4 105 105.6 101
16/04/2022 22:35:07 96.33 96.89 102.98 100.6 99.8 95.4 109.48 109.93 110.4 105.1 105.6 101
16/04/2022 22:35:08 96.52 97.09 102.98 100.6 99.8 95.4 109.36 109.76 110.4 105.1 105.6 101
16/04/2022 22:35:09 97.32 97.47 102.98 100.6 99.8 95.4 109.04 109.5 110.4 105.1 105.6 101
16/04/2022 22:35:10 95.54 97.01 102.98 100.6 99.8 95.4 108.79 109.39 110.4 105.1 105.6 101
16/04/2022 22:35:11 96 96.22 102.98 100.6 99.8 95.4 108.87 109.29 110.4 105.2 105.6 101
16/04/2022 22:35:12 96.15 96.4 102.98 100.6 99.8 95.4 108.99 109.27 110.4 105.2 105.6 101
16/04/2022 22:35:13 95.91 96.68 102.98 100.6 99.8 95.4 108.98 109.4 110.4 105.2 105.6 101
16/04/2022 22:35:14 92.32 95.86 102.98 100.6 99.8 95.4 107.38 109.2 110.4 105.2 105.6 101
16/04/2022 22:35:15 92.06 94.3 102.98 100.6 99.8 95.4 105.89 108.25 110.4 105.3 105.6 101
16/04/2022 22:35:16 94.68 94.55 102.98 100.6 99.8 95.4 100.46 106.3 110.4 105.3 105.6 101
16/04/2022 22:35:17 98.57 97.41 102.01 100.6 99.8 95.4 109.3 108.01 110.4 105.3 105.6 101
16/04/2022 22:35:18 99.29 98.72 102.01 100.6 99.8 95.4 109.29 109.06 110.4 105.3 105.6 101
16/04/2022 22:35:19 103.04 102.01 102.01 100.6 99.8 95.4 109.88 109.58 110.4 105.4 105.6 101.1
16/04/2022 22:35:20 103.55 103.75 103.75 100.6 99.8 95.4 109.97 109.96 110.4 105.4 105.6 101.1
16/04/2022 22:35:21 99.87 102.58 103.75 100.6 99.8 95.4 108.83 109.78 110.4 105.4 105.6 101.1
16/04/2022 22:35:22 102.2 101.88 103.75 100.6 99.8 95.4 108.94 109.45 110.4 105.4 105.6 101.1
16/04/2022 22:35:23 101.62 101.85 103.75 100.5 99.8 95.4 109.32 109.51 110.4 105.5 105.6 101.1
16/04/2022 22:35:24 99.5 101.77 103.75 100.5 99.8 95.4 108.94 109.63 110.4 105.5 105.6 101.1
16/04/2022 22:35:25 99.06 100.3 103.75 100.5 99.8 95.4 109.02 109.23 110.4 105.5 105.6 101.1
16/04/2022 22:35:26 98.5 100.03 103.75 100.5 99.8 95.4 109.12 109.17 110.4 105.5 105.6 101.1
16/04/2022 22:35:27 97.57 98.94 103.75 100.5 99.8 95.4 108.24 109.16 110.4 105.5 105.6 101.1
16/04/2022 22:35:28 97.56 98.18 103.75 100.4 99.8 95.4 105.93 108.67 110.4 105.5 105.6 101.1
16/04/2022 22:35:29 99.14 98.94 103.75 100.4 99.8 95.4 101.63 106.9 110.4 105.5 105.6 101.1
16/04/2022 22:35:30 97.84 98.66 103.75 100.3 99.8 95.4 102.79 104.41 110.4 105.5 105.6 101.1
16/04/2022 22:35:31 98.22 98.67 103.75 100.3 99.8 95.4 102.48 103.49 110.4 105.5 105.6 101.1
16/04/2022 22:35:32 97.54 97.93 103.75 100.3 99.8 95.4 104.65 104.75 110.4 105.5 105.6 101.1
16/04/2022 22:35:33 97.06 98.28 103.75 100.3 99.8 95.4 101.63 104.11 110.4 105.5 105.6 101.1
16/04/2022 22:35:34 95.41 97.13 103.75 100.3 99.8 95.4 101.71 102.91 110.31 105.5 105.6 101.1
16/04/2022 22:35:35 102.25 101.73 103.75 100.3 99.8 95.4 105.11 104.22 110.14 105.5 105.6 101.1
16/04/2022 22:35:36 100.84 100.74 103.75 100.3 99.8 95.4 103.61 104.11 109.96 105.5 105.6 101.1
16/04/2022 22:35:37 99.05 100.71 103.75 100.3 99.8 95.4 102.85 104.07 109.96 105.5 105.6 101.1
16/04/2022 22:35:38 101.21 101.5 103.75 100.3 99.8 95.4 105.22 105.26 109.96 105.5 105.6 101.1
16/04/2022 22:35:39 99.38 101.55 103.75 100.3 99.8 95.4 107.8 107.04 109.96 105.5 105.6 101.1
16/04/2022 22:35:40 99.16 99.94 103.75 100.3 99.8 95.4 103.95 107.07 109.96 105.5 105.6 101.2
16/04/2022 22:35:41 96.19 99.39 103.75 100.3 99.8 95.5 103.43 105.25 109.96 105.5 105.6 101.2
16/04/2022 22:35:42 98.79 99.19 103.75 100.3 99.8 95.5 102.32 104.42 109.96 105.5 105.6 101.2
16/04/2022 22:35:43 99.63 99.78 103.75 100.3 99.8 95.5 104.09 104.23 109.96 105.5 105.6 101.2
16/04/2022 22:35:44 99.14 99.62 103.75 100.3 99.8 95.5 103.9 104.05 109.96 105.5 105.6 101.2
16/04/2022 22:35:45 100.48 100.52 103.75 100.3 99.8 95.5 103.89 104.36 109.96 105.5 105.6 101.2
16/04/2022 22:35:46 102.53 102.65 103.75 100.3 99.8 95.5 107.14 106.35 109.96 105.6 105.6 101.2
16/04/2022 22:35:47 99.62 101.37 103.75 100.3 99.8 95.5 103.3 106.24 109.96 105.6 105.6 101.2
16/04/2022 22:35:48 100.84 101.1 103.75 100.3 99.8 95.5 103.96 104.77 109.96 105.6 105.6 101.2
16/04/2022 22:35:49 99.99 100.91 103.75 100.3 99.8 95.5 103.29 104.25 109.96 105.6 105.6 101.2
16/04/2022 22:35:50 99.44 100.22 102.65 100.3 99.8 95.5 104.09 104.29 109.78 105.6 105.6 101.2
16/04/2022 22:35:51 100.64 100.59 102.65 100.3 99.8 95.5 104.36 104.42 109.63 105.6 105.6 101.2
16/04/2022 22:35:52 100.64 100.74 102.65 100.3 99.8 95.5 105.63 105.15 109.63 105.6 105.6 101.2
16/04/2022 22:35:53 99.55 100.65 102.65 100.3 99.8 95.5 104.93 105.19 109.63 105.6 105.6 101.2
16/04/2022 22:35:54 100.31 100.69 102.65 100.3 99.8 95.5 107.06 106.74 109.23 105.6 105.6 101.2
16/04/2022 22:35:55 100.33 100.66 102.65 100.4 99.8 95.5 104.06 106.12 109.17 105.6 105.6 101.2
16/04/2022 22:35:56 100.17 100.48 102.65 100.4 99.8 95.5 104.14 105.21 109.16 105.6 105.6 101.2
16/04/2022 22:35:57 99.65 100.41 102.65 100.4 99.8 95.5 103.77 104.53 108.67 105.6 105.6 101.2
16/04/2022 22:35:58 99.54 99.98 102.65 100.4 99.8 95.5 104.81 104.7 107.07 105.6 105.6 101.2
16/04/2022 22:35:59 102.63 102.07 102.65 100.4 99.8 95.5 107.05 106.42 107.07 105.6 105.6 101.2
16/04/2022 22:36:00 101.08 102.12 102.65 100.4 99.8 95.5 107.52 107.46 107.46 105.6 105.6 101.2
16/04/2022 22:36:01 100.57 101.43 102.65 100.4 99.8 95.5 105.89 107.47 107.47 105.7 105.6 101.2
16/04/2022 22:36:02 101.85 102.02 102.65 100.4 99.8 95.5 104.06 106.37 107.47 105.7 105.6 101.2
16/04/2022 22:36:03 99.26 101.55 102.65 100.4 99.8 95.5 100.3 105.11 107.47 105.7 105.6 101.2
16/04/2022 22:36:04 101.6 101.9 102.65 100.4 99.8 95.5 104.71 104.9 107.47 105.7 105.6 101.2
16/04/2022 22:36:05 100.63 101.29 102.65 100.4 99.9 95.5 101.7 103.65 107.47 105.7 105.6 101.2
16/04/2022 22:36:06 100.77 101.27 102.65 100.4 99.9 95.5 103.87 103.51 107.47 105.7 105.6 101.2
16/04/2022 22:36:07 101.74 101.44 102.65 100.4 99.9 95.6 104.9 104.41 107.47 105.7 105.6 101.2
16/04/2022 22:36:08 100.9 101.9 102.65 100.4 99.9 95.6 102.1 104.64 107.47 105.7 105.6 101.2
16/04/2022 22:36:09 103.92 103.33 103.33 100.4 99.9 95.6 106.62 105.99 107.47 105.7 105.6 101.2
16/04/2022 22:36:10 99.24 103.12 103.33 100.4 99.9 95.6 100.92 105.72 107.47 105.7 105.6 101.2
16/04/2022 22:36:11 101.6 101.6 103.33 100.4 99.9 95.6 103.79 103.86 107.47 105.7 105.6 101.2
16/04/2022 22:36:12 103.16 102.97 103.33 100.4 99.9 95.6 106.95 106.37 107.47 105.7 105.6 101.2
16/04/2022 22:36:13 101.88 102.81 103.33 100.4 99.9 95.6 106.88 106.98 107.47 105.7 105.6 101.2
16/04/2022 22:36:14 103.41 103.41 103.41 100.4 99.9 95.6 107.73 107.82 107.82 105.7 105.6 101.2
16/04/2022 22:36:15 97.14 103.04 103.41 100.4 99.9 95.6 109.19 108.93 108.93 105.7 105.6 101.3
16/04/2022 22:36:16 98.19 100.24 103.41 100.4 99.9 95.6 105.05 108.45 108.93 105.7 105.6 101.3
16/04/2022 22:36:17 97.61 99.25 103.41 100.4 99.9 95.6 104.34 106.71 108.93 105.7 105.6 101.3
16/04/2022 22:36:18 99.38 99.23 103.41 100.4 99.9 95.6 105.84 105.78 108.93 105.7 105.6 101.3
16/04/2022 22:36:19 98.72 99.34 103.41 100.4 99.9 95.6 105 105.74 108.93 105.7 105.6 101.3
16/04/2022 22:36:20 99.87 99.96 103.41 100.4 99.9 95.6 105.18 105.86 108.93 105.7 105.6 101.3
16/04/2022 22:36:21 101.41 100.91 103.41 100.4 99.9 95.6 105.95 106.04 108.93 105.8 105.6 101.3
16/04/2022 22:36:22 102.89 102.45 103.41 100.4 99.9 95.6 107.73 107.2 108.93 105.8 105.6 101.3
16/04/2022 22:36:23 103.01 103.05 103.41 100.5 99.9 95.6 106.61 107.19 108.93 105.8 105.6 101.3
16/04/2022 22:36:24 102.3 103.08 103.41 100.5 99.9 95.6 106.78 107.15 108.93 105.8 105.6 101.3
16/04/2022 22:36:25 102.54 102.92 103.41 100.5 99.9 95.6 106.43 107.15 108.93 105.8 105.6 101.3
16/04/2022 22:36:26 103.41 103.1 103.41 100.5 99.9 95.6 106.92 106.83 108.93 105.8 105.6 101.3
16/04/2022 22:36:27 103.74 103.58 103.58 100.5 99.9 95.6 107.22 107.15 108.93 105.8 105.6 101.3
16/04/2022 22:36:28 103.33 103.73 103.73 100.5 99.9 95.7 108.28 107.92 108.93 105.8 105.6 101.3
16/04/2022 22:36:29 102.12 103.5 103.73 100.5 99.9 95.7 108.27 108.32 108.93 105.8 105.7 101.3
16/04/2022 22:36:30 100.89 102.55 103.73 100.6 99.9 95.7 105.85 107.97 108.93 105.9 105.7 101.3
16/04/2022 22:36:31 100.71 102.56 103.73 100.6 99.9 95.7 106.09 107.1 108.93 105.9 105.7 101.3
16/04/2022 22:36:32 101 101.21 103.73 100.6 100 95.7 106 106.31 108.93 105.9 105.7 101.3
16/04/2022 22:36:33 99.87 101.48 103.73 100.6 99.9 95.7 105.27 106.33 108.93 105.9 105.7 101.3
16/04/2022 22:36:34 102.17 101.75 103.73 100.6 99.9 95.7 105.86 106.05 108.93 105.9 105.7 101.3
16/04/2022 22:36:35 99.21 101.8 103.73 100.6 99.9 95.7 105.18 106.04 108.93 105.9 105.7 101.3
16/04/2022 22:36:36 105.09 104.58 104.58 100.6 100 95.7 108.72 108.19 108.93 105.9 105.7 101.3
16/04/2022 22:36:37 101.6 104.17 104.58 100.6 100 95.7 105.73 107.93 108.93 105.9 105.7 101.3
16/04/2022 22:36:38 104.02 104.66 104.66 100.7 100 95.7 107.55 108.07 108.93 105.9 105.7 101.3
16/04/2022 22:36:39 103.14 103.68 104.66 100.7 100 95.7 107.3 107.58 108.93 105.9 105.7 101.3
16/04/2022 22:36:40 101.5 103.84 104.66 100.7 100 95.7 106.38 107.34 108.93 105.9 105.7 101.4
16/04/2022 22:36:41 102.68 102.59 104.66 100.7 100 95.7 106.09 106.72 108.93 105.9 105.7 101.4
16/04/2022 22:36:42 99.19 102.39 104.66 100.7 100 95.7 104.57 106.25 108.93 105.9 105.7 101.4
16/04/2022 22:36:43 104.69 104.31 104.66 100.8 100 95.7 109.28 108.66 108.93 105.9 105.7 101.4
16/04/2022 22:36:44 100.94 104.39 104.66 100.8 100 95.7 106.27 108.75 108.93 105.9 105.7 101.4
16/04/2022 22:36:45 103.88 104.05 104.66 100.8 100 95.7 107.46 107.7 108.75 105.9 105.7 101.4
16/04/2022 22:36:46 99.69 103.33 104.66 100.8 100 95.8 105.3 107.43 108.75 105.9 105.7 101.4
16/04/2022 22:36:47 102.84 103.15 104.66 100.8 100 95.8 106.92 107.24 108.75 105.9 105.7 101.4
16/04/2022 22:36:48 102.06 102.43 104.66 100.8 100 95.8 106.16 106.65 108.75 105.9 105.7 101.4
16/04/2022 22:36:49 100.51 102.7 104.66 100.8 100 95.8 106.13 106.62 108.75 105.9 105.7 101.4
16/04/2022 22:36:50 103.26 102.6 104.66 100.8 100 95.8 106.82 106.76 108.75 105.9 105.6 101.4
16/04/2022 22:36:51 104.06 104.76 104.76 100.9 100 95.8 107.62 108.02 108.75 105.9 105.6 101.4
16/04/2022 22:36:52 104.47 104.26 104.76 100.9 100 95.8 107.62 107.82 108.75 105.9 105.6 101.4
16/04/2022 22:36:53 101.83 104.07 104.76 100.9 100 95.8 106.64 107.41 108.75 105.9 105.6 101.4
16/04/2022 22:36:54 103.82 103.99 104.76 100.9 100 95.8 107.38 107.66 108.75 105.9 105.6 101.4
16/04/2022 22:36:55 101.47 103.39 104.76 100.9 100 95.8 105.98 107.21 108.75 105.9 105.6 101.4
16/04/2022 22:36:56 101.28 102.61 104.76 101 100 95.8 105.72 106.51 108.75 105.9 105.6 101.4
16/04/2022 22:36:57 100.47 101.55 104.76 101 100 95.8 106.55 106.58 108.75 105.9 105.6 101.4
16/04/2022 22:36:58 103.27 103.46 104.76 101 100 95.8 108.41 108.32 108.75 105.9 105.6 101.4
16/04/2022 22:36:59 101.06 102.39 104.76 101 100 95.8 106.03 107.53 108.75 105.9 105.6 101.4
16/04/2022 22:37:00 101.42 101.79 104.76 101 100 95.8 106.08 106.69 108.75 105.9 105.6 101.4
16/04/2022 22:37:01 100.68 101.8 104.76 101 100 95.8 106.15 106.55 108.75 105.9 105.6 101.4
16/04/2022 22:37:02 102.29 102.44 104.76 101 100.1 95.8 107.21 107 108.75 105.9 105.6 101.4
16/04/2022 22:37:03 103 103.03 104.76 101.1 100.1 95.8 107.28 107.37 108.75 106 105.6 101.4
16/04/2022 22:37:04 102.65 102.86 104.76 101.1 100.1 95.9 106.13 107.26 108.75 106 105.6 101.5
16/04/2022 22:37:05 100.19 102.81 104.76 101.1 100.1 95.9 105.65 106.67 108.75 106 105.6 101.5
16/04/2022 22:37:06 102.06 102.28 104.76 101.1 100.1 95.9 106.34 106.62 108.75 106 105.6 101.5
16/04/2022 22:37:07 100.81 101.51 104.76 101.1 100.1 95.9 106.27 106.27 108.75 106 105.6 101.5
16/04/2022 22:37:08 101.66 101.55 104.76 101.1 100.1 95.9 106.4 106.52 108.75 106 105.6 101.5
16/04/2022 22:37:09 101.56 101.83 104.76 101.1 100.1 95.9 106.27 106.67 108.75 106 105.6 101.5
16/04/2022 22:37:10 101.28 102.36 104.76 101.1 100.1 95.9 105.88 106.52 108.75 106 105.6 101.5
16/04/2022 22:37:11 101.17 101.63 104.76 101.2 100.1 95.9 106.87 106.63 108.75 106 105.6 101.5
16/04/2022 22:37:12 100.61 101.36 104.76 101.2 100.1 95.9 106.83 107.18 108.75 106 105.6 101.5
16/04/2022 22:37:13 100.01 100.68 104.76 101.2 100.1 95.9 105.81 106.62 108.75 106 105.6 101.5
16/04/2022 22:37:14 100.56 101.02 104.76 101.2 100.1 95.9 106.12 106.55 108.32 106 105.6 101.5
16/04/2022 22:37:15 100.08 100.58 104.76 101.2 100.1 95.9 105.96 106.15 108.32 106 105.6 101.5
16/04/2022 22:37:16 101.01 101.71 104.76 101.2 100.1 95.9 106.29 106.63 108.32 106 105.6 101.5
16/04/2022 22:37:17 101.98 101.63 104.76 101.2 100.1 95.9 106.1 106.31 108.32 106.1 105.6 101.5
16/04/2022 22:37:18 101.42 101.73 104.76 101.2 100.1 95.9 105.94 106.27 108.32 106.1 105.6 101.5
16/04/2022 22:37:19 102.69 102.53 104.76 101.2 100.1 95.9 107.03 106.84 108.32 106.1 105.6 101.5
16/04/2022 22:37:20 99.02 102.26 104.76 101.2 100.1 95.9 104.96 106.72 108.32 106.1 105.6 101.5
16/04/2022 22:37:21 102.24 102.2 104.26 101.2 100.1 95.9 106.51 106.57 108.32 106.1 105.6 101.5
16/04/2022 22:37:22 101.72 102.06 104.07 101.2 100.1 95.9 106.21 106.61 108.32 106.1 105.6 101.5
16/04/2022 22:37:23 100.83 102.21 103.99 101.2 100.1 95.9 105.83 106.6 108.32 106.1 105.6 101.5
16/04/2022 22:37:24 101.24 101.26 103.46 101.2 100.1 95.9 106.03 106.12 108.32 106.1 105.6 101.5
16/04/2022 22:37:25 100.97 101.56 103.46 101.2 100.1 95.9 106 106.1 108.32 106.1 105.6 101.5
16/04/2022 22:37:26 102.19 101.87 103.46 101.2 100.1 95.9 107.39 107.1 108.32 106.2 105.6 101.5
16/04/2022 22:37:27 102.52 102.91 103.46 101.2 100.1 95.9 106.95 107.87 108.32 106.2 105.6 101.5
16/04/2022 22:37:28 103.83 103.23 103.23 101.2 100.1 96 106.83 107.06 107.87 106.2 105.6 101.5
16/04/2022 22:37:29 101.48 103.14 103.23 101.3 100.1 96 105.9 106.93 107.87 106.2 105.6 101.5
16/04/2022 22:37:30 101.66 102.54 103.23 101.3 100.1 96 106.2 106.36 107.87 106.2 105.6 101.5
16/04/2022 22:37:31 102.14 102.11 103.23 101.3 100.1 96 105.85 106.28 107.87 106.2 105.6 101.6
16/04/2022 22:37:32 102.97 102.95 103.23 101.3 100.1 96 106.71 106.54 107.87 106.2 105.6 101.6
16/04/2022 22:37:33 102.18 102.72 103.23 101.3 100.1 96 106.58 106.67 107.87 106.2 105.6 101.6
16/04/2022 22:37:34 102.38 102.98 103.23 101.3 100.2 96 106.5 106.77 107.87 106.2 105.6 101.6
16/04/2022 22:37:35 102.26 102.36 103.23 101.3 100.2 96 105.89 106.45 107.87 106.3 105.6 101.6
16/04/2022 22:37:36 102.7 103.06 103.23 101.3 100.2 96 106.5 106.86 107.87 106.3 105.6 101.6
16/04/2022 22:37:37 102.52 102.75 103.23 101.3 100.2 96 106.48 106.59 107.87 106.3 105.6 101.6
16/04/2022 22:37:38 102.28 102.64 103.23 101.3 100.2 96 106.72 106.7 107.87 106.3 105.6 101.6
16/04/2022 22:37:39 102.62 102.8 103.23 101.4 100.2 96 106.02 106.55 107.87 106.3 105.6 101.6
16/04/2022 22:37:40 104.4 104.2 104.2 101.4 100.2 96 108.15 107.63 107.87 106.3 105.6 101.6
16/04/2022 22:37:41 101.72 103.67 104.2 101.4 100.2 96 107.51 107.96 107.96 106.3 105.6 101.6
16/04/2022 22:37:42 102.17 102.54 104.2 101.4 100.2 96 106.76 107.53 107.96 106.3 105.6 101.6
16/04/2022 22:37:43 102.87 103.62 104.2 101.4 100.2 96 106.99 107.63 107.96 106.4 105.6 101.6
16/04/2022 22:37:44 102.04 102.5 104.2 101.4 100.2 96 106.14 106.9 107.96 106.4 105.6 101.6
16/04/2022 22:37:45 101.62 102.3 104.2 101.4 100.2 96 106.39 106.7 107.96 106.4 105.6 101.6
16/04/2022 22:37:46 100.41 102.15 104.2 101.4 100.2 96 105.54 106.64 107.96 106.4 105.6 101.6
16/04/2022 22:37:47 101.09 101.48 104.2 101.4 100.2 96 106.38 106.31 107.96 106.4 105.6 101.6
16/04/2022 22:37:48 103.79 103.55 104.2 101.4 100.2 96.1 107.36 107.39 107.96 106.4 105.6 101.6
16/04/2022 22:37:49 101.48 103.43 104.2 101.4 100.2 96.1 105.98 107.25 107.96 106.4 105.6 101.6
16/04/2022 22:37:50 104.42 104.1 104.2 101.4 100.2 96.1 108.05 107.81 107.96 106.4 105.6 101.6
16/04/2022 22:37:51 102.04 103.43 104.2 101.4 100.2 96.1 106.61 107.31 107.96 106.4 105.6 101.6
16/04/2022 22:37:52 100.39 102.65 104.2 101.4 100.2 96.1 105.65 106.95 107.96 106.4 105.6 101.6
16/04/2022 22:37:53 102.32 102.22 104.2 101.4 100.2 96.1 106.03 106.25 107.96 106.4 105.6 101.6
16/04/2022 22:37:54 100.29 102.23 104.2 101.4 100.2 96.1 106.19 106.48 107.96 106.5 105.7 101.6
16/04/2022 22:37:55 100.96 101.59 104.2 101.4 100.2 96.1 106.82 106.95 107.96 106.5 105.7 101.6
16/04/2022 22:37:56 100.31 101.35 104.2 101.4 100.2 96.1 105.8 106.59 107.96 106.5 105.7 101.6
16/04/2022 22:37:57 103.92 103.81 104.2 101.4 100.3 96.1 107.66 107.65 107.96 106.5 105.7 101.7
16/04/2022 22:37:58 100.71 102.74 104.2 101.4 100.3 96.1 106 107.05 107.96 106.5 105.7 101.7
16/04/2022 22:37:59 101.88 103 104.2 101.4 100.3 96.1 106.54 107.17 107.96 106.5 105.7 101.7
16/04/2022 22:38:00 101.99 101.95 104.2 101.4 100.3 96.1 106.29 106.46 107.96 106.5 105.7 101.7
16/04/2022 22:38:01 99.8 102.11 104.2 101.4 100.3 96.1 105.26 106.35 107.96 106.5 105.7 101.7
16/04/2022 22:38:02 103.66 103.12 104.2 101.4 100.3 96.1 107.35 107.04 107.96 106.5 105.7 101.7
16/04/2022 22:38:03 101.28 103.69 104.2 101.4 100.3 96.1 105.42 107.3 107.96 106.5 105.7 101.7
16/04/2022 22:38:04 103.76 103.58 104.2 101.4 100.3 96.1 107.22 107.23 107.96 106.5 105.7 101.7
16/04/2022 22:38:05 99.44 102.95 104.2 101.4 100.3 96.1 104.55 106.71 107.96 106.5 105.7 101.7
16/04/2022 22:38:06 100.79 101.91 104.2 101.4 100.3 96.1 104.9 105.71 107.96 106.5 105.7 101.7
16/04/2022 22:38:07 99.11 100.91 104.2 101.4 100.3 96.1 103.94 105.15 107.96 106.5 105.6 101.7
16/04/2022 22:38:08 99.13 100.27 104.2 101.4 100.3 96.1 103.99 104.63 107.96 106.5 105.6 101.7
16/04/2022 22:38:09 100.16 100.16 104.2 101.3 100.3 96.1 106.39 105.89 107.96 106.5 105.6 101.7
16/04/2022 22:38:10 102.59 102.9 104.1 101.3 100.3 96.2 106.92 107.38 107.96 106.5 105.6 101.7
16/04/2022 22:38:11 101.6 101.73 104.1 101.4 100.3 96.2 104.81 106.22 107.81 106.5 105.6 101.7
16/04/2022 22:38:12 98.41 101.71 104.1 101.3 100.3 96.2 103.91 105.43 107.81 106.4 105.6 101.7
16/04/2022 22:38:13 102.77 102.19 104.1 101.4 100.3 96.2 106.08 105.64 107.81 106.4 105.6 101.7
16/04/2022 22:38:14 99.78 101.98 104.1 101.4 100.3 96.2 104.42 105.63 107.81 106.4 105.6 101.7
16/04/2022 22:38:15 101.98 102 104.1 101.4 100.3 96.2 104.92 105.26 107.81 106.4 105.6 101.7
16/04/2022 22:38:16 100.6 101.28 104.1 101.4 100.3 96.2 104.64 104.91 107.81 106.4 105.6 101.7
16/04/2022 22:38:17 102.5 102.89 104.1 101.4 100.3 96.2 106.1 106.26 107.81 106.4 105.6 101.7
16/04/2022 22:38:18 103.53 103.58 104.1 101.4 100.3 96.2 106.63 106.64 107.81 106.4 105.6 101.7
16/04/2022 22:38:19 103.28 103.96 104.1 101.4 100.3 96.2 105.99 106.64 107.81 106.4 105.6 101.7
16/04/2022 22:38:20 102.35 103.66 103.96 101.4 100.3 96.2 105.52 106.61 107.65 106.3 105.6 101.7
16/04/2022 22:38:21 100.12 102.61 103.96 101.4 100.3 96.2 104.4 105.67 107.65 106.3 105.6 101.7
16/04/2022 22:38:22 102.3 102.2 103.96 101.4 100.3 96.2 104.93 105.07 107.65 106.3 105.6 101.7
16/04/2022 22:38:23 98.18 102.08 103.96 101.4 100.3 96.2 103.47 105.03 107.65 106.3 105.6 101.7
16/04/2022 22:38:24 102.67 102.27 103.96 101.4 100.3 96.2 107.23 106.6 107.65 106.3 105.6 101.7
16/04/2022 22:38:25 100.25 101.91 103.96 101.4 100.3 96.2 103.95 106.21 107.65 106.3 105.6 101.7
16/04/2022 22:38:26 98.95 101.14 103.96 101.4 100.3 96.2 104 105.14 107.65 106.3 105.6 101.7
16/04/2022 22:38:27 99.37 100.05 103.96 101.4 100.3 96.2 104.19 104.54 107.38 106.3 105.6 101.7
16/04/2022 22:38:28 98.41 99.66 103.96 101.4 100.3 96.2 103.79 104.38 107.38 106.3 105.6 101.7
16/04/2022 22:38:29 99.85 99.79 103.96 101.4 100.3 96.2 104.07 104.35 107.38 106.3 105.6 101.7
16/04/2022 22:38:30 99.61 100 103.96 101.4 100.3 96.2 104.55 104.57 107.38 106.3 105.6 101.7
16/04/2022 22:38:31 98.71 99.83 103.96 101.4 100.3 96.2 104.62 104.55 107.38 106.3 105.6 101.7
16/04/2022 22:38:32 98.95 99.36 103.96 101.4 100.3 96.2 103.27 104.56 107.38 106.3 105.6 101.7
16/04/2022 22:38:33 101.38 100.98 103.96 101.4 100.3 96.2 105.1 104.91 107.38 106.3 105.6 101.7
16/04/2022 22:38:34 98.94 100.97 103.96 101.4 100.3 96.2 104.16 104.89 107.38 106.3 105.6 101.8
16/04/2022 22:38:35 99.7 100.26 103.96 101.3 100.3 96.2 105.02 105.13 107.38 106.3 105.6 101.8
16/04/2022 22:38:36 99.05 99.69 103.96 101.3 100.3 96.2 104.87 104.98 107.38 106.3 105.6 101.8
16/04/2022 22:38:37 103.71 103.07 103.96 101.4 100.3 96.2 107.25 106.96 107.38 106.3 105.6 101.8
16/04/2022 22:38:38 103.74 104.1 104.1 101.4 100.4 96.3 107.53 107.66 107.66 106.3 105.7 101.8
16/04/2022 22:38:39 101.06 103.13 104.1 101.4 100.4 96.3 105.45 107.04 107.66 106.3 105.7 101.8
16/04/2022 22:38:40 101.52 102.12 104.1 101.4 100.4 96.3 105.93 106.25 107.66 106.3 105.7 101.8
16/04/2022 22:38:41 99.63 101.89 104.1 101.4 100.4 96.3 105.04 106.1 107.66 106.3 105.7 101.8
16/04/2022 22:38:42 99.93 100.63 104.1 101.3 100.4 96.3 105.22 105.6 107.66 106.3 105.7 101.8
16/04/2022 22:38:43 100.29 100.68 104.1 101.3 100.4 96.3 105.06 105.52 107.66 106.3 105.7 101.8
16/04/2022 22:38:44 99.9 100.19 104.1 101.3 100.4 96.3 105.63 105.56 107.66 106.4 105.7 101.8
16/04/2022 22:38:45 101.66 101.32 104.1 101.3 100.4 96.3 105.78 105.93 107.66 106.4 105.7 101.8
16/04/2022 22:38:46 102.72 102.78 104.1 101.3 100.4 96.3 106.66 106.73 107.66 106.4 105.7 101.8
16/04/2022 22:38:47 102.68 102.69 104.1 101.3 100.4 96.3 106.24 106.6 107.66 106.4 105.7 101.8
16/04/2022 22:38:48 101.85 103.4 104.1 101.3 100.4 96.3 105.89 107 107.66 106.4 105.7 101.8
16/04/2022 22:38:49 100.85 101.75 104.1 101.3 100.4 96.3 105.9 106.03 107.66 106.4 105.7 101.8
16/04/2022 22:38:50 100.35 101.34 104.1 101.3 100.4 96.3 104.99 105.91 107.66 106.4 105.7 101.8
16/04/2022 22:38:51 100.76 101.09 104.1 101.3 100.4 96.3 105.18 105.46 107.66 106.4 105.6 101.8
16/04/2022 22:38:52 102.34 102.06 104.1 101.3 100.4 96.3 106.19 106.16 107.66 106.4 105.6 101.8
16/04/2022 22:38:53 100.28 101.64 104.1 101.3 100.4 96.3 104.31 105.89 107.66 106.4 105.6 101.8
16/04/2022 22:38:54 99.21 100.79 104.1 101.3 100.4 96.3 104.62 105.03 107.66 106.4 105.6 101.8
16/04/2022 22:38:55 99.42 100.15 104.1 101.3 100.4 96.3 104.16 105.01 107.66 106.4 105.6 101.8
16/04/2022 22:38:56 103.03 102.34 104.1 101.3 100.4 96.3 106.24 105.87 107.66 106.4 105.6 101.8
16/04/2022 22:38:57 98.57 102.42 104.1 101.3 100.4 96.3 104.49 105.96 107.66 106.4 105.6 101.8
16/04/2022 22:38:58 103.15 102.69 104.1 101.3 100.4 96.3 107.17 106.47 107.66 106.4 105.6 101.8
16/04/2022 22:38:59 100.11 102.27 104.1 101.3 100.4 96.3 104.8 106.43 107.66 106.4 105.6 101.8
16/04/2022 22:39:00 100.51 101.52 104.1 101.3 100.4 96.3 104.75 105.66 107.66 106.4 105.6 101.8
16/04/2022 22:39:01 100.38 100.67 104.1 101.3 100.4 96.3 105.47 105.46 107.66 106.4 105.6 101.8
16/04/2022 22:39:02 102.98 103.05 104.1 101.3 100.4 96.3 106.82 106.83 107.66 106.4 105.6 101.8
16/04/2022 22:39:03 103.66 103.5 104.1 101.3 100.4 96.4 107 107.05 107.66 106.4 105.6 101.8
16/04/2022 22:39:04 100.47 103.49 104.1 101.3 100.4 96.4 105.21 107 107.66 106.4 105.6 101.8
16/04/2022 22:39:05 104.24 103.72 104.1 101.3 100.4 96.4 107.71 107.26 107.66 106.4 105.6 101.8
16/04/2022 22:39:06 100.61 103.29 104.1 101.3 100.4 96.4 106.05 107.09 107.66 106.4 105.6 101.8
16/04/2022 22:39:07 101.58 102.08 104.1 101.3 100.4 96.4 106.02 106.55 107.66 106.5 105.6 101.9
16/04/2022 22:39:08 100.54 101.74 103.72 101.2 100.4 96.4 106.35 106.5 107.26 106.5 105.6 101.9
16/04/2022 22:39:09 102.15 102.57 103.72 101.2 100.4 96.4 107.21 107.56 107.56 106.5 105.6 101.9
16/04/2022 22:39:10 102.95 103.02 103.72 101.2 100.4 96.4 106.82 106.93 107.56 106.5 105.6 101.9
16/04/2022 22:39:11 101.56 103.25 103.72 101.2 100.4 96.4 106.34 106.98 107.56 106.5 105.6 101.9
16/04/2022 22:39:12 101.98 102.29 103.72 101.2 100.4 96.4 105.6 106.54 107.56 106.5 105.6 101.9
16/04/2022 22:39:13 101.93 102.81 103.72 101.2 100.4 96.4 107.93 107.51 107.56 106.5 105.6 101.9
16/04/2022 22:39:14 102.33 102.29 103.72 101.2 100.4 96.4 107.56 107.76 107.76 106.5 105.6 101.9
16/04/2022 22:39:15 101.15 102.33 103.72 101.2 100.4 96.4 107.38 107.78 107.78 106.5 105.6 101.9
16/04/2022 22:39:16 103.91 103.67 103.72 101.2 100.4 96.4 108.63 108.35 108.35 106.5 105.6 101.9
16/04/2022 22:39:17 101.64 103.41 103.72 101.2 100.4 96.4 106.5 108.21 108.35 106.5 105.6 101.9
16/04/2022 22:39:18 103.78 104.03 104.03 101.2 100.4 96.4 107.27 107.68 108.35 106.5 105.6 101.9
16/04/2022 22:39:19 103.03 103.61 104.03 101.2 100.4 96.4 107.66 107.78 108.35 106.5 105.6 101.9
16/04/2022 22:39:20 101.98 103.55 104.03 101.2 100.4 96.4 106.82 107.57 108.35 106.5 105.6 101.9
16/04/2022 22:39:21 102.86 102.74 104.03 101.2 100.4 96.4 106.78 107.1 108.35 106.5 105.6 101.9
16/04/2022 22:39:22 100.99 102.94 104.03 101.2 100.4 96.4 106.3 106.93 108.35 106.5 105.6 101.9
16/04/2022 22:39:23 103.47 103.24 104.03 101.2 100.5 96.4 108.75 108.29 108.35 106.5 105.6 101.9
16/04/2022 22:39:24 102.09 103.69 104.03 101.2 100.5 96.4 108.33 108.88 108.88 106.5 105.6 101.9
16/04/2022 22:39:25 95.18 102.3 104.03 101.2 100.5 96.4 103.66 108.02 108.88 106.5 105.6 101.9
16/04/2022 22:39:26 92.63 99.15 104.03 101.2 100.5 96.4 96.88 105.61 108.88 106.5 105.6 101.9
16/04/2022 22:39:27 96.02 96.64 104.03 101.2 100.5 96.5 97.73 102.28 108.88 106.5 105.6 101.9
16/04/2022 22:39:28 96.52 96.92 104.03 101.2 100.5 96.5 98.64 100.4 108.88 106.5 105.6 101.9
16/04/2022 22:39:29 96.4 96.5 104.03 101.1 100.5 96.5 99.12 99.3 108.88 106.5 105.6 101.9
16/04/2022 22:39:30 95.75 96.45 104.03 101.1 100.5 96.5 98.34 99.24 108.88 106.4 105.6 101.9
16/04/2022 22:39:31 96.63 96.77 104.03 101.1 100.5 96.5 98.5 99.02 108.88 106.4 105.6 101.9
16/04/2022 22:39:32 96.67 96.92 104.03 101.1 100.5 96.5 98.12 98.79 108.88 106.4 105.6 101.9
16/04/2022 22:39:33 97.81 97.61 104.03 101.1 100.5 96.5 99.51 99.26 108.88 106.4 105.6 101.9
16/04/2022 22:39:34 97.49 97.62 104.03 101.1 100.5 96.5 99.21 99.38 108.88 106.4 105.6 101.9
16/04/2022 22:39:35 97.49 98.11 104.03 101.1 100.5 96.5 98.79 99.75 108.88 106.4 105.6 101.9
16/04/2022 22:39:36 97.21 97.63 104.03 101.1 100.5 96.5 98.69 99.07 108.88 106.4 105.6 101.9
16/04/2022 22:39:37 96.33 97.58 104.03 101.1 100.5 96.5 97.92 99.17 108.88 106.4 105.6 101.9
16/04/2022 22:39:38 97.01 97.15 104.03 101.1 100.5 96.5 98.5 98.65 108.88 106.3 105.6 101.9
16/04/2022 22:39:39 96.64 97.02 104.03 101.1 100.5 96.5 98.41 98.64 108.88 106.3 105.6 101.9
16/04/2022 22:39:40 97.33 97.71 104.03 101.1 100.5 96.5 98.88 99.24 108.88 106.3 105.6 101.9
16/04/2022 22:39:41 97.15 97.32 104.03 101.1 100.5 96.5 98.82 99 108.88 106.3 105.6 101.9
16/04/2022 22:39:42 97.48 97.64 104.03 101.1 100.5 96.5 99.17 99.4 108.88 106.3 105.6 101.9
16/04/2022 22:39:43 96.07 97.36 104.03 101.1 100.5 96.5 97.96 99.07 108.88 106.3 105.6 101.9
16/04/2022 22:39:44 97.11 97.36 104.03 101.1 100.4 96.5 98.68 99.1 108.88 106.3 105.6 101.9
16/04/2022 22:39:45 96.37 97.02 104.03 101.1 100.4 96.5 97.76 98.75 108.88 106.3 105.6 101.9
16/04/2022 22:39:46 97.43 97.19 104.03 101.1 100.5 96.5 99.06 98.77 108.88 106.3 105.6 101.9
16/04/2022 22:39:47 97.22 97.49 104.03 101.1 100.5 96.5 98.58 98.97 108.88 106.2 105.6 101.9
16/04/2022 22:39:48 97.03 97.23 103.69 101.1 100.5 96.5 98.4 98.58 108.88 106.2 105.6 101.9
16/04/2022 22:39:49 96.01 97.2 103.69 101.1 100.4 96.5 97.15 98.57 108.88 106.2 105.5 101.9
16/04/2022 22:39:50 95.52 96.57 103.69 101.1 100.4 96.5 96.79 97.95 108.88 106.2 105.5 101.9
16/04/2022 22:39:51 95.99 96.08 103.69 101 100.4 96.5 96.98 97.22 108.88 106.2 105.5 101.9
16/04/2022 22:39:52 95.44 95.98 103.69 101 100.4 96.5 96.18 97.02 108.88 106.2 105.5 101.9
16/04/2022 22:39:53 96.62 96.51 103.69 101 100.4 96.5 96.92 97.18 108.88 106.1 105.5 101.9
16/04/2022 22:39:54 96.93 97.3 102.3 101 100.4 96.5 97.68 97.75 108.02 106.1 105.5 101.9
16/04/2022 22:39:55 98.33 97.71 99.15 101 100.4 96.5 99.39 98.64 105.61 106.1 105.5 101.9
16/04/2022 22:39:56 97.27 97.82 98.11 101 100.4 96.5 104.16 103.23 103.23 106.1 105.5 101.9
16/04/2022 22:39:57 96.67 97.66 98.11 101 100.4 96.5 104.99 104.57 104.57 106.1 105.5 101.9
16/04/2022 22:39:58 96.08 97.06 98.11 101 100.4 96.5 104.41 104.77 104.77 106.1 105.5 101.9
16/04/2022 22:39:59 96.18 96.59 98.11 101 100.4 96.5 104.54 104.74 104.77 106 105.4 101.9
16/04/2022 22:40:00 97.36 97.59 98.11 101 100.4 96.5 104.66 104.77 104.77 106 105.4 102
16/04/2022 22:40:01 98.19 98.21 98.21 101 100.4 96.5 104.77 104.77 104.77 106 105.4 102
16/04/2022 22:40:02 98.55 98.42 98.42 101 100.4 96.5 104.74 104.87 104.87 106 105.4 102
16/04/2022 22:40:03 97.42 98.41 98.42 101 100.4 96.5 104.69 104.95 104.95 106 105.4 102
16/04/2022 22:40:04 97.27 98.28 98.42 101 100.4 96.5 104.75 105.09 105.09 105.9 105.4 102
16/04/2022 22:40:05 97.18 97.71 98.42 101 100.4 96.5 104.9 104.99 105.09 105.9 105.4 102
16/04/2022 22:40:06 96.42 97.33 98.42 101 100.4 96.5 104.39 104.88 105.09 105.9 105.4 102
16/04/2022 22:40:07 97.08 97.46 98.42 101 100.4 96.5 104.23 104.71 105.09 105.9 105.4 102
16/04/2022 22:40:08 96.39 97.29 98.42 101 100.4 96.5 104.32 104.59 105.09 105.8 105.4 102
16/04/2022 22:40:09 95.33 96.86 98.42 101 100.4 96.5 103.3 104.52 105.09 105.8 105.4 102
16/04/2022 22:40:10 97 96.94 98.42 101 100.4 96.5 102.01 103.38 105.09 105.8 105.4 102
16/04/2022 22:40:11 96.57 97.26 98.42 101 100.4 96.5 104.45 104.11 105.09 105.8 105.4 102
16/04/2022 22:40:12 96.18 96.48 98.42 101 100.4 96.5 104.55 104.48 105.09 105.8 105.4 102
16/04/2022 22:40:13 96.01 96.61 98.42 101 100.4 96.5 104.52 104.73 105.09 105.7 105.4 102
16/04/2022 22:40:14 97.45 97.2 98.42 101 100.4 96.5 104.65 104.72 105.09 105.7 105.4 102
16/04/2022 22:40:15 97.87 97.74 98.42 101 100.4 96.5 104.65 104.79 105.09 105.7 105.3 102
16/04/2022 22:40:16 96.87 97.66 98.42 101 100.4 96.5 104.23 104.73 105.09 105.7 105.3 102
16/04/2022 22:40:17 96.71 97.26 98.42 101 100.4 96.5 104.33 104.7 105.09 105.7 105.4 102
16/04/2022 22:40:18 96.12 97.17 98.42 101 100.4 96.5 104 104.73 105.09 105.7 105.4 102
16/04/2022 22:40:19 95.87 96.32 98.42 101 100.4 96.5 103.96 104.1 105.09 105.7 105.4 102
16/04/2022 22:40:20 96.38 96.42 98.42 100.9 100.4 96.5 104.58 104.56 105.09 105.6 105.4 102
16/04/2022 22:40:21 96.32 96.62 98.42 100.9 100.4 96.5 104.3 104.67 105.09 105.6 105.4 102
16/04/2022 22:40:22 97.65 97.53 98.42 100.9 100.4 96.5 104.61 104.73 105.09 105.6 105.4 102
16/04/2022 22:40:23 96.74 97.38 98.42 100.9 100.4 96.5 103.54 104.64 105.09 105.6 105.4 102
16/04/2022 22:40:24 92.76 96.91 98.42 100.9 100.4 96.5 96.2 103.69 105.09 105.5 105.4 102
16/04/2022 22:40:25 94.05 94.91 98.42 100.9 100.4 96.5 95.89 100.59 105.09 105.5 105.4 102
16/04/2022 22:40:26 92.02 94.69 98.42 100.9 100.4 96.5 93.73 98.27 105.09 105.5 105.4 102
16/04/2022 22:40:27 92.47 92.97 98.42 100.9 100.4 96.5 94.73 95.91 105.09 105.4 105.4 102
16/04/2022 22:40:28 92.5 92.88 98.42 100.9 100.4 96.5 94.78 95.45 105.09 105.4 105.4 102
16/04/2022 22:40:29 95.48 94.81 98.42 100.9 100.4 96.5 97.28 96.79 105.09 105.4 105.3 102
16/04/2022 22:40:30 95.36 95.34 98.42 100.9 100.4 96.5 96.87 97.04 105.09 105.4 105.3 102
16/04/2022 22:40:31 96.32 95.95 98.42 100.9 100.4 96.5 97.91 97.62 105.09 105.4 105.3 102
16/04/2022 22:40:32 96 96.37 98.41 100.9 100.4 96.5 97.67 98.08 105.09 105.4 105.3 102
16/04/2022 22:40:33 93.72 95.9 98.28 100.9 100.4 96.5 95.3 97.57 105.09 105.4 105.3 102
16/04/2022 22:40:34 93.42 94.59 97.74 100.9 100.4 96.5 95.09 96.24 104.99 105.4 105.3 102
16/04/2022 22:40:35 95.11 94.84 97.74 100.8 100.4 96.5 96.86 96.66 104.88 105.4 105.3 102
16/04/2022 22:40:36 96.27 95.83 97.74 100.8 100.4 96.5 97.95 97.47 104.79 105.4 105.3 102
16/04/2022 22:40:37 95.64 95.84 97.74 100.8 100.4 96.5 97.52 97.61 104.79 105.4 105.3 102
16/04/2022 22:40:38 96.02 96.21 97.74 100.8 100.4 96.5 97.84 97.97 104.79 105.4 105.3 102
16/04/2022 22:40:39 95.88 96.33 97.74 100.8 100.4 96.5 97.13 97.86 104.79 105.3 105.3 102
16/04/2022 22:40:40 97.04 96.89 97.74 100.8 100.4 96.5 102.47 101.07 104.79 105.3 105.3 102
16/04/2022 22:40:41 96.95 97.1 97.74 100.8 100.4 96.5 102.3 101.97 104.79 105.3 105.3 102
16/04/2022 22:40:42 96.32 96.92 97.74 100.8 100.4 96.5 101.89 102.08 104.79 105.3 105.3 102
16/04/2022 22:40:43 97.3 97.41 97.74 100.8 100.4 96.5 102.32 102.42 104.79 105.3 105.3 102
16/04/2022 22:40:44 97.2 97.14 97.74 100.8 100.4 96.5 101.97 102.35 104.79 105.3 105.3 102
16/04/2022 22:40:45 98.11 97.87 97.87 100.8 100.4 96.5 102.9 102.6 104.73 105.3 105.3 102
16/04/2022 22:40:46 98.02 98.12 98.12 100.8 100.4 96.5 102.41 102.66 104.73 105.3 105.3 102
16/04/2022 22:40:47 97.82 98.17 98.17 100.8 100.4 96.5 102.38 102.75 104.73 105.3 105.3 102
16/04/2022 22:40:48 97.86 98.07 98.17 100.8 100.4 96.5 102.46 102.74 104.73 105.3 105.3 102
16/04/2022 22:40:49 97.44 98.02 98.17 100.8 100.4 96.5 102.53 102.74 104.73 105.3 105.3 102
16/04/2022 22:40:50 96.77 97.52 98.17 100.8 100.4 96.6 102.26 102.49 104.73 105.3 105.3 102
16/04/2022 22:40:51 96.72 97.4 98.17 100.8 100.4 96.6 101.93 102.42 104.73 105.3 105.3 102
16/04/2022 22:40:52 97.68 97.89 98.17 100.7 100.4 96.6 100.94 102.48 104.64 105.3 105.3 102
16/04/2022 22:40:53 94.03 96.99 98.17 100.7 100.4 96.6 96.8 101 103.69 105.3 105.3 102
16/04/2022 22:40:54 90.7 95.52 98.17 100.7 100.4 96.6 92.02 98.8 102.75 105.2 105.3 102
16/04/2022 22:40:55 88.16 92.93 98.17 100.7 100.4 96.6 88.19 95.62 102.75 105.2 105.3 102
16/04/2022 22:40:56 89.65 91.05 98.17 100.7 100.4 96.6 91.05 92.82 102.75 105.2 105.3 102
16/04/2022 22:40:57 87.79 89.79 98.17 100.7 100.4 96.6 89.18 91.46 102.75 105.2 105.2 102
16/04/2022 22:40:58 93.18 92.38 98.17 100.7 100.4 96.6 94.19 93.35 102.75 105.2 105.2 102
16/04/2022 22:40:59 92.53 92.66 98.17 100.7 100.4 96.6 94.21 93.99 102.75 105.2 105.2 102
16/04/2022 22:41:00 92.5 92.72 98.17 100.6 100.4 96.6 94.27 94.36 102.75 105.2 105.2 102
16/04/2022 22:41:01 91.12 92.56 98.17 100.6 100.4 96.6 92.88 94.23 102.75 105.1 105.2 102
16/04/2022 22:41:02 93.31 92.8 98.17 100.6 100.4 96.6 94.79 94.32 102.75 105.1 105.2 102
16/04/2022 22:41:03 92.41 92.94 98.17 100.6 100.4 96.6 94 94.52 102.75 105.1 105.2 102
16/04/2022 22:41:04 92.89 93.18 98.17 100.6 100.4 96.6 94.09 94.56 102.75 105.1 105.2 102
16/04/2022 22:41:05 93.65 93.62 98.17 100.6 100.4 96.6 94.83 94.84 102.75 105.1 105.2 102
16/04/2022 22:41:06 93.1 93.48 98.17 100.6 100.4 96.6 94.57 94.84 102.75 105.1 105.2 102
16/04/2022 22:41:07 95.11 94.91 98.17 100.6 100.4 96.6 96.54 96.27 102.75 105.1 105.2 102
16/04/2022 22:41:08 95.6 95.28 98.17 100.5 100.4 96.6 96.7 96.46 102.75 105.1 105.2 102
16/04/2022 22:41:09 95.5 96.03 98.17 100.5 100.4 96.6 97.03 97.54 102.75 105.1 105.2 102
16/04/2022 22:41:10 96.37 96.29 98.17 100.5 100.4 96.6 98.1 97.77 102.75 105.1 105.2 102
16/04/2022 22:41:11 95.71 96.42 98.17 100.5 100.4 96.6 97.59 98.26 102.75 105.1 105.2 102
16/04/2022 22:41:12 95.89 96.09 98.17 100.5 100.4 96.6 97.34 97.68 102.75 105 105.2 102
16/04/2022 22:41:13 96.25 96.3 98.17 100.5 100.4 96.6 97.86 98 102.75 105 105.2 102
16/04/2022 22:41:14 97.11 97.21 98.17 100.4 100.4 96.6 98.46 98.62 102.75 105 105.2 102
16/04/2022 22:41:15 96.94 97.1 98.17 100.4 100.4 96.6 98.23 98.5 102.75 105 105.1 102
16/04/2022 22:41:16 97.63 97.88 98.17 100.4 100.4 96.6 98.92 99.22 102.75 104.9 105.1 102
16/04/2022 22:41:17 96.92 97.78 98.07 100.4 100.4 96.6 98.07 98.69 102.74 104.9 105.1 102
16/04/2022 22:41:18 95.7 97.23 98.02 100.4 100.4 96.6 97.45 98.74 102.74 104.9 105.1 102
16/04/2022 22:41:19 97.85 97.49 97.89 100.4 100.4 96.6 98.54 98.37 102.49 104.9 105.1 102
16/04/2022 22:41:20 97.32 97.65 97.89 100.4 100.4 96.6 98.54 98.72 102.48 104.9 105.1 102
16/04/2022 22:41:21 99.51 99.06 99.06 100.4 100.4 96.6 100.52 100.11 102.48 104.9 105.1 102
16/04/2022 22:41:22 96.45 98.83 99.06 100.4 100.4 96.6 97.92 99.88 101 104.9 105.1 102
16/04/2022 22:41:23 97.46 97.81 99.06 100.4 100.4 96.6 98.69 99.11 100.11 104.8 105.1 102
16/04/2022 22:41:24 94.77 97.75 99.06 100.4 100.4 96.6 96.34 98.97 100.11 104.8 105.1 102
16/04/2022 22:41:25 96.29 96.52 99.06 100.3 100.4 96.6 98.28 98.4 100.11 104.8 105.1 102
16/04/2022 22:41:26 99.24 98.56 99.06 100.3 100.4 96.6 99.34 99.04 100.11 104.8 105.1 102
16/04/2022 22:41:27 96.48 98.32 99.06 100.3 100.4 96.6 97.35 98.82 100.11 104.8 105 102
16/04/2022 22:41:28 96.92 97.31 99.06 100.3 100.4 96.6 97.68 98 100.11 104.7 105 102
16/04/2022 22:41:29 96.8 97.18 99.06 100.3 100.4 96.6 97.91 98.15 100.11 104.7 105 102
16/04/2022 22:41:30 97.25 97.44 99.06 100.3 100.4 96.6 98.14 98.32 100.11 104.7 105 102
16/04/2022 22:41:31 95.3 97.28 99.06 100.2 100.4 96.6 96.09 98.19 100.11 104.7 105 102
16/04/2022 22:41:32 95.15 96.07 99.06 100.2 100.4 96.6 95.92 96.93 100.11 104.6 105 102
16/04/2022 22:41:33 95.67 95.9 99.06 100.2 100.4 96.6 95.84 96.43 100.11 104.6 105 102
16/04/2022 22:41:34 95.92 95.98 99.06 100.2 100.4 96.6 96.02 96.21 100.11 104.6 105 102
16/04/2022 22:41:35 95.98 96.29 99.06 100.2 100.4 96.6 96.71 96.72 100.11 104.6 105 102
16/04/2022 22:41:36 92.25 95.88 99.06 100.2 100.4 96.6 96.45 97.08 100.11 104.6 105 102
16/04/2022 22:41:37 94.62 94.66 99.06 100.1 100.4 96.6 102.59 101.75 101.75 104.6 105 102
16/04/2022 22:41:38 95.4 95.27 99.06 100.1 100.4 96.6 104.69 103.75 103.75 104.5 105 102
16/04/2022 22:41:39 95.76 95.67 99.06 100.1 100.4 96.6 105.89 105.35 105.35 104.5 104.9 102
16/04/2022 22:41:40 95.98 96.05 99.06 100.1 100.4 96.6 105.45 105.55 105.55 104.5 104.9 102
16/04/2022 22:41:41 96.96 96.94 99.06 100 100.4 96.6 105.58 105.89 105.89 104.5 104.9 102
16/04/2022 22:41:42 97.01 97.08 99.06 100 100.4 96.6 105.69 105.87 105.89 104.5 104.9 102
16/04/2022 22:41:43 96.28 97.12 99.06 100 100.4 96.6 105.77 106.09 106.09 104.5 104.9 102.1
16/04/2022 22:41:44 97.93 97.83 99.06 100 100.4 96.6 106.42 106.31 106.31 104.5 104.9 102.1
16/04/2022 22:41:45 98.26 98.22 99.06 100 100.4 96.6 106.68 106.79 106.79 104.5 104.9 102.1
16/04/2022 22:41:46 96.83 98 99.06 100 100.4 96.6 106.09 106.56 106.79 104.5 104.9 102.1
16/04/2022 22:41:47 97.44 97.77 99.06 99.9 100.4 96.6 107.07 106.89 106.89 104.5 104.9 102.1
16/04/2022 22:41:48 98.08 98.13 99.06 99.9 100.4 96.6 106.65 106.99 106.99 104.5 104.9 102.1
16/04/2022 22:41:49 97.84 98.41 99.06 99.9 100.4 96.6 105.88 106.84 106.99 104.5 104.9 102.1
16/04/2022 22:41:50 97.49 98.31 99.06 99.9 100.4 96.6 104.94 106.28 106.99 104.5 104.9 102.1
16/04/2022 22:41:51 96.99 97.66 98.83 99.9 100.4 96.6 102.76 105.61 106.99 104.5 104.9 102.1
16/04/2022 22:41:52 97.39 97.75 98.56 99.8 100.4 96.6 107.04 106.04 106.99 104.5 104.9 102.1
16/04/2022 22:41:53 97.24 97.62 98.56 99.8 100.4 96.6 106.4 106.47 106.99 104.5 104.9 102.1
16/04/2022 22:41:54 97.91 97.82 98.56 99.8 100.4 96.6 106.72 106.8 106.99 104.5 104.9 102.1
16/04/2022 22:41:55 97.9 98.01 98.56 99.8 100.4 96.6 105.71 106.72 106.99 104.5 104.9 102.1
16/04/2022 22:41:56 98.56 98.61 98.61 99.8 100.4 96.6 105.89 106.27 106.99 104.5 104.9 102.1
16/04/2022 22:41:57 98.6 98.74 98.74 99.8 100.4 96.6 106.48 106.38 106.99 104.5 104.9 102.1
16/04/2022 22:41:58 98.42 98.62 98.74 99.7 100.4 96.6 106.75 106.93 106.99 104.5 104.9 102.1
16/04/2022 22:41:59 98.34 98.59 98.74 99.7 100.4 96.6 106.9 107.16 107.16 104.5 104.9 102.1
16/04/2022 22:42:00 98.2 98.65 98.74 99.7 100.4 96.6 107 107.26 107.26 104.5 104.8 102.1
16/04/2022 22:42:01 100.06 100.36 100.36 99.7 100.4 96.6 107.5 107.37 107.37 104.5 104.8 102.1
16/04/2022 22:42:02 99.35 99.93 100.36 99.7 100.4 96.6 106.85 107.42 107.42 104.5 104.8 102.1
16/04/2022 22:42:03 100.16 99.78 100.36 99.7 100.4 96.6 107.37 107.43 107.43 104.5 104.8 102.1
16/04/2022 22:42:04 99.41 100.49 100.49 99.7 100.4 96.6 104.84 107.75 107.75 104.5 104.8 102.1
16/04/2022 22:42:05 97.09 99.19 100.49 99.7 100.4 96.6 99.95 105.39 107.75 104.5 104.8 102.1
16/04/2022 22:42:06 97.3 98.25 100.49 99.7 100.4 96.6 105.75 105.25 107.75 104.5 104.8 102.1
16/04/2022 22:42:07 96.75 97.54 100.49 99.6 100.4 96.6 105.74 106 107.75 104.5 104.8 102.1
16/04/2022 22:42:08 97.11 97.25 100.49 99.6 100.4 96.6 105.73 106.06 107.75 104.4 104.8 102.1
16/04/2022 22:42:09 97.15 97.39 100.49 99.6 100.4 96.6 106.19 106.41 107.75 104.4 104.8 102.1
16/04/2022 22:42:10 95.7 97.19 100.49 99.6 100.4 96.6 106.3 106.31 107.75 104.5 104.8 102.1
16/04/2022 22:42:11 95.64 96.53 100.49 99.6 100.4 96.6 105.28 106.29 107.75 104.4 104.8 102.1
16/04/2022 22:42:12 95.52 96.12 100.49 99.6 100.4 96.6 105.3 105.85 107.75 104.4 104.8 102.1
16/04/2022 22:42:13 94.61 95.71 100.49 99.6 100.4 96.6 105.38 105.94 107.75 104.4 104.8 102.1
16/04/2022 22:42:14 96.84 96.66 100.49 99.5 100.4 96.6 106.3 105.98 107.75 104.4 104.8 102.1
16/04/2022 22:42:15 96.38 96.47 100.49 99.5 100.4 96.7 105.53 105.99 107.75 104.4 104.8 102.1
16/04/2022 22:42:16 95.92 96.29 100.49 99.5 100.3 96.7 105.14 105.95 107.75 104.4 104.8 102.2
16/04/2022 22:42:17 95.94 96.4 100.49 99.5 100.3 96.7 105.11 105.67 107.75 104.4 104.8 102.2
16/04/2022 22:42:18 96.87 96.8 100.49 99.5 100.3 96.7 105.67 105.85 107.75 104.4 104.8 102.2
16/04/2022 22:42:19 96.04 96.55 100.49 99.5 100.3 96.7 103.95 105.66 107.75 104.4 104.8 102.2
16/04/2022 22:42:20 97.61 97.46 100.49 99.5 100.3 96.7 103.3 104.81 107.75 104.4 104.8 102.2
16/04/2022 22:42:21 97.45 97.35 100.49 99.4 100.3 96.7 105.29 105.14 107.75 104.4 104.8 102.2
16/04/2022 22:42:22 97.32 97.51 100.49 99.4 100.3 96.7 105.45 105.52 107.75 104.4 104.8 102.2
16/04/2022 22:42:23 97.02 97.59 100.49 99.4 100.3 96.7 105.99 105.78 107.75 104.4 104.8 102.2
16/04/2022 22:42:24 97.13 97.48 100.49 99.4 100.3 96.7 105.25 105.77 107.75 104.4 104.8 102.2
16/04/2022 22:42:25 96.76 97.12 100.49 99.4 100.2 96.7 104.89 105.69 107.75 104.4 104.8 102.2
16/04/2022 22:42:26 96.99 97.03 100.49 99.4 100.2 96.7 105.16 105.6 107.75 104.4 104.8 102.2
16/04/2022 22:42:27 96.51 97.01 100.49 99.3 100.2 96.7 105.78 105.67 107.75 104.4 104.8 102.2
16/04/2022 22:42:28 96.11 96.68 100.49 99.3 100.2 96.7 105.39 105.7 107.75 104.4 104.8 102.2
16/04/2022 22:42:29 97.64 97.34 100.49 99.3 100.2 96.7 104.96 105.69 107.75 104.4 104.8 102.2
16/04/2022 22:42:30 97.7 97.85 100.49 99.3 100.2 96.7 105.37 105.77 107.75 104.4 104.8 102.2
16/04/2022 22:42:31 96.72 97.4 100.49 99.3 100.2 96.7 105.6 105.72 107.75 104.4 104.8 102.2
16/04/2022 22:42:32 97.73 97.64 100.49 99.2 100.2 96.7 105.78 105.79 107.75 104.3 104.8 102.2
16/04/2022 22:42:33 96.93 97.72 100.49 99.2 100.2 96.7 99.1 105.75 107.75 104.3 104.8 102.2
16/04/2022 22:42:34 96.87 97.4 99.19 99.2 100.2 96.7 98.04 102.86 106.41 104.3 104.8 102.2
16/04/2022 22:42:35 94.98 96.99 98.25 99.2 100.2 96.7 106.08 104.89 106.41 104.3 104.8 102.2
16/04/2022 22:42:36 98.62 98.1 98.1 99.2 100.2 96.7 101.22 104.35 106.41 104.3 104.8 102.2
16/04/2022 22:42:37 98.5 98.37 98.37 99.1 100.2 96.7 100.62 102.68 106.41 104.3 104.8 102.2
16/04/2022 22:42:38 104.58 103.85 103.85 99.2 100.2 96.7 104.09 103.76 106.41 104.3 104.8 102.2
16/04/2022 22:42:39 99.02 102.47 103.85 99.1 100.2 96.7 101.52 102.88 106.31 104.2 104.8 102.2
16/04/2022 22:42:40 95.93 100.73 103.85 99.1 100.2 96.7 100.66 102.12 106.29 104.2 104.8 102.2
16/04/2022 22:42:41 94.29 98.59 103.85 99.1 100.2 96.7 98.04 101.27 105.99 104.2 104.8 102.2
16/04/2022 22:42:42 93.81 96.07 103.85 99.1 100.1 96.7 99.42 99.59 105.99 104.2 104.8 102.2
16/04/2022 22:42:43 97.47 97.22 103.85 99 100.1 96.7 101.77 101.17 105.99 104.2 104.8 102.2
16/04/2022 22:42:44 96.07 97.68 103.85 99 100.1 96.7 100.31 101.56 105.99 104.1 104.8 102.2
16/04/2022 22:42:45 97.01 97.33 103.85 99 100.1 96.7 99.99 100.53 105.95 104.1 104.8 102.2
16/04/2022 22:42:46 97.56 97.34 103.85 99 100.1 96.7 102.74 102.03 105.85 104.1 104.8 102.2
16/04/2022 22:42:47 97.16 97.69 103.85 99 100.1 96.7 101.58 102.38 105.85 104.1 104.8 102.2
16/04/2022 22:42:48 97.18 97.64 103.85 98.9 100.1 96.7 100.32 101.81 105.79 104.1 104.8 102.2
16/04/2022 22:42:49 96.51 97.96 103.85 98.9 100.1 96.7 99.94 100.92 105.79 104 104.8 102.2
16/04/2022 22:42:50 99.64 98.82 103.85 98.9 100.1 96.7 102.71 102.09 105.79 104 104.8 102.2
16/04/2022 22:42:51 99.12 99.32 103.85 98.9 100.1 96.7 101.34 102.5 105.79 104 104.8 102.2
16/04/2022 22:42:52 96.6 98.95 103.85 98.9 100.1 96.7 101.27 101.56 105.79 104 104.8 102.2
16/04/2022 22:42:53 95.77 97.68 103.85 98.8 100.1 96.7 102.24 102.14 105.79 104 104.8 102.2
16/04/2022 22:42:54 98.37 98.05 103.85 98.8 100.1 96.7 102.48 102.44 105.79 104 104.8 102.2
16/04/2022 22:42:55 100.26 99.75 103.85 98.8 100.1 96.7 100.4 102.3 105.79 103.9 104.8 102.2
16/04/2022 22:42:56 100.32 100.98 103.85 98.8 100.1 96.7 105.33 104.61 105.79 103.9 104.8 102.2
16/04/2022 22:42:57 94.17 99.59 103.85 98.8 100.1 96.7 103.36 105.1 105.79 103.9 104.8 102.2
16/04/2022 22:42:58 92.81 97.02 103.85 98.8 100.1 96.7 96.83 103.45 105.79 103.9 104.8 102.2
16/04/2022 22:42:59 94.81 95.02 103.85 98.7 100.1 96.7 97.62 100.53 105.79 103.9 104.8 102.2
16/04/2022 22:43:00 94.05 95.09 103.85 98.7 100.1 96.7 96.26 98.95 105.79 103.9 104.8 102.2
16/04/2022 22:43:01 94.3 94.73 103.85 98.7 100.1 96.7 96.11 97.5 105.79 103.8 104.8 102.2
16/04/2022 22:43:02 93.79 94.19 103.85 98.7 100.1 96.7 95.41 96.58 105.75 103.8 104.8 102.2
16/04/2022 22:43:03 93.68 93.97 103.85 98.6 100.1 96.7 95.09 95.86 105.1 103.8 104.8 102.2
16/04/2022 22:43:04 93.92 93.89 103.85 98.6 100.1 96.7 95.09 95.42 105.1 103.8 104.8 102.2
16/04/2022 22:43:05 94.62 94.39 103.85 98.6 100.1 96.7 95.63 95.54 105.1 103.7 104.8 102.2
16/04/2022 22:43:06 95.5 95.36 103.85 98.6 100.1 96.7 96.13 96.15 105.1 103.7 104.8 102.2
16/04/2022 22:43:07 96.96 96.49 103.85 98.6 100.1 96.7 97.27 96.99 105.1 103.7 104.8 102.2
16/04/2022 22:43:08 97.46 97.28 102.47 98.5 100.1 96.7 97.62 97.61 105.1 103.7 104.7 102.2
16/04/2022 22:43:09 101.9 100.71 100.98 98.6 100.1 96.7 102.79 101.55 105.1 103.7 104.7 102.2
16/04/2022 22:43:10 101.05 101.1 101.1 98.5 100.1 96.7 101.03 101.49 105.1 103.7 104.7 102.2
16/04/2022 22:43:11 96.72 100.96 101.1 98.5 100.1 96.7 104.79 104.25 105.1 103.7 104.7 102.2
16/04/2022 22:43:12 96.78 98.96 101.1 98.5 100.1 96.7 106.19 105.64 105.64 103.7 104.8 102.2
16/04/2022 22:43:13 97.16 97.71 101.1 98.5 100.1 96.7 105.89 106.07 106.07 103.7 104.8 102.2
16/04/2022 22:43:14 96.26 97.42 101.1 98.5 100.1 96.7 104.44 105.87 106.07 103.7 104.8 102.2
16/04/2022 22:43:15 96.94 97.31 101.1 98.5 100.1 96.7 106.14 106.02 106.07 103.7 104.8 102.2
16/04/2022 22:43:16 96.56 97.09 101.1 98.4 100.1 96.7 106.25 106.18 106.18 103.7 104.8 102.2
16/04/2022 22:43:17 96.28 97.11 101.1 98.4 100.1 96.7 104.21 106.24 106.24 103.7 104.8 102.2
16/04/2022 22:43:18 96.56 96.8 101.1 98.4 100.1 96.7 105.4 105.66 106.24 103.7 104.8 102.2
16/04/2022 22:43:19 96.62 96.99 101.1 98.3 100 96.7 106.02 106.15 106.24 103.7 104.8 102.2
16/04/2022 22:43:20 95.84 96.48 101.1 98.3 100 96.7 106.55 106.28 106.28 103.7 104.8 102.2
16/04/2022 22:43:21 96.23 96.67 101.1 98.3 100 96.7 106.28 106.43 106.43 103.7 104.8 102.3
16/04/2022 22:43:22 97.09 96.79 101.1 98.3 100 96.7 105.81 106.41 106.43 103.7 104.8 102.3
16/04/2022 22:43:23 96.81 97.18 101.1 98.3 100 96.7 103.89 106.51 106.51 103.7 104.8 102.3
16/04/2022 22:43:24 96.28 97.3 101.1 98.2 100 96.7 99.1 104.49 106.51 103.7 104.8 102.3
16/04/2022 22:43:25 95.19 96.33 101.1 98.2 100 96.7 102.61 103.02 106.51 103.7 104.8 102.3
16/04/2022 22:43:26 97.45 96.92 101.1 98.2 100 96.7 105.5 104.99 106.51 103.7 104.8 102.3
16/04/2022 22:43:27 96.15 96.89 101.1 98.2 100 96.7 105.2 105.57 106.51 103.7 104.8 102.3
16/04/2022 22:43:28 96.19 96.85 101.1 98.2 100 96.7 104.5 105.75 106.51 103.7 104.8 102.3
16/04/2022 22:43:29 95.77 96.5 101.1 98.2 100 96.8 106.21 105.71 106.51 103.7 104.8 102.3
16/04/2022 22:43:30 96.38 96.59 101.1 98.2 100 96.8 105.69 105.98 106.51 103.7 104.8 102.3
16/04/2022 22:43:31 96.38 96.37 101.1 98.2 100 96.8 104.13 105.77 106.51 103.7 104.8 102.3
16/04/2022 22:43:32 95.3 96.33 101.1 98.2 100 96.8 103.63 104.96 106.51 103.7 104.8 102.3
16/04/2022 22:43:33 96.69 96.84 101.1 98.1 100 96.8 106.07 105.57 106.51 103.7 104.8 102.3
16/04/2022 22:43:34 96.96 96.86 101.1 98.1 100 96.8 105.8 105.84 106.51 103.7 104.8 102.3
16/04/2022 22:43:35 97.49 97.48 101.1 98.1 100 96.8 105.72 106.06 106.51 103.7 104.8 102.3
16/04/2022 22:43:36 98.07 97.92 101.1 98.1 100 96.8 105.6 106.14 106.51 103.7 104.8 102.3
16/04/2022 22:43:37 97.05 98.07 101.1 98.1 100 96.8 105.87 106.09 106.51 103.7 104.8 102.3
16/04/2022 22:43:38 97.88 97.89 101.1 98 100 96.8 102.46 106.02 106.51 103.7 104.8 102.3
16/04/2022 22:43:39 97.79 98.55 101.1 98 100 96.8 103.3 103.94 106.51 103.7 104.8 102.3
16/04/2022 22:43:40 94.47 97.5 100.96 98 100 96.8 104.86 105.75 106.51 103.7 104.8 102.3
16/04/2022 22:43:41 94.15 95.81 98.96 98 100 96.8 93.64 103.74 106.51 103.6 104.8 102.3
16/04/2022 22:43:42 95.99 95.7 98.55 98 100 96.8 95.09 100.14 106.51 103.6 104.8 102.3
16/04/2022 22:43:43 91.75 95.67 98.55 98 100 96.8 91.49 97.75 106.51 103.6 104.8 102.3
16/04/2022 22:43:44 95.65 95.18 98.55 97.9 100 96.8 94.7 95.21 106.51 103.6 104.8 102.3
16/04/2022 22:43:45 94.96 95.16 98.55 97.9 100 96.8 94.19 94.69 106.51 103.6 104.8 102.3
16/04/2022 22:43:46 94.53 95.03 98.55 97.9 100 96.8 93.63 94.39 106.51 103.5 104.8 102.3
16/04/2022 22:43:47 93.49 94.7 98.55 97.8 100 96.8 93.21 93.97 106.51 103.5 104.8 102.3
16/04/2022 22:43:48 93.89 94.6 98.55 97.8 100 96.8 93.97 94.31 106.51 103.5 104.8 102.3
16/04/2022 22:43:49 95.32 94.96 98.55 97.8 100 96.8 94.3 94.25 106.51 103.5 104.8 102.3
16/04/2022 22:43:50 93.87 95.41 98.55 97.8 100 96.8 93.18 94.58 106.51 103.4 104.8 102.3
16/04/2022 22:43:51 95.89 95.47 98.55 97.7 100 96.8 94.87 94.51 106.51 103.4 104.8 102.3
16/04/2022 22:43:52 95.69 95.81 98.55 97.7 100 96.8 95.28 95.14 106.51 103.4 104.8 102.3
16/04/2022 22:43:53 94.48 96.34 98.55 97.7 100 96.8 93.77 95.67 106.14 103.4 104.8 102.3
16/04/2022 22:43:54 92.27 94.59 98.55 97.7 100 96.8 91.91 93.96 106.14 103.4 104.8 102.3
16/04/2022 22:43:55 94.23 94.23 98.55 97.7 100 96.8 93.72 93.62 106.14 103.3 104.8 102.3
16/04/2022 22:43:56 94.83 94.79 98.55 97.6 100 96.8 94.95 94.64 106.14 103.3 104.8 102.3
16/04/2022 22:43:57 92.19 94.47 98.55 97.6 100 96.8 91.62 94.4 106.14 103.3 104.8 102.3
16/04/2022 22:43:58 94 94.01 98.55 97.6 100 96.8 93.47 93.48 106.14 103.3 104.8 102.3
16/04/2022 22:43:59 94.84 94.66 98.55 97.5 100 96.8 94.44 94.15 106.14 103.2 104.8 102.3
16/04/2022 22:44:00 94.94 94.87 98.55 97.5 100 96.8 94.33 94.32 106.14 103.2 104.8 102.3
16/04/2022 22:44:01 93.67 95.35 98.55 97.5 99.9 96.8 93.32 94.63 106.14 103.2 104.8 102.3
16/04/2022 22:44:02 95.2 94.98 98.55 97.5 99.9 96.8 95.03 94.67 106.14 103.2 104.8 102.3
16/04/2022 22:44:03 95.51 95.31 98.55 97.4 99.9 96.8 95.2 95.03 106.14 103.1 104.8 102.3
16/04/2022 22:44:04 94.93 95.59 98.55 97.4 99.9 96.8 94.48 95.25 106.14 103.1 104.8 102.3
16/04/2022 22:44:05 93.34 94.92 98.55 97.3 99.9 96.8 93.42 94.54 106.14 103.1 104.8 102.3
16/04/2022 22:44:06 93.82 94.48 98.55 97.3 99.9 96.8 93.62 94.32 106.09 103 104.7 102.3
16/04/2022 22:44:07 89.82 93.83 98.55 97.3 99.9 96.8 88.91 93.58 106.02 103 104.7 102.3
16/04/2022 22:44:08 91.09 92.2 98.55 97.2 99.9 96.8 98.69 97.77 105.75 103 104.7 102.3
16/04/2022 22:44:09 91.42 91.88 97.5 97.2 99.9 96.8 101.42 100.52 105.75 103 104.7 102.3
16/04/2022 22:44:10 90.68 91.89 96.34 97.1 99.9 96.8 100.54 100.91 103.74 102.9 104.7 102.3
16/04/2022 22:44:11 93.79 93.14 96.34 97.1 99.9 96.8 101.05 101.36 101.36 102.9 104.7 102.3
16/04/2022 22:44:12 91.83 93.15 96.34 97.1 99.9 96.8 100.79 101.3 101.36 102.9 104.7 102.3
16/04/2022 22:44:13 93.47 93.17 96.34 97 99.9 96.8 101.7 101.51 101.51 102.9 104.7 102.3
16/04/2022 22:44:14 93.02 93.93 96.34 97 99.9 96.8 101.35 101.61 101.61 102.8 104.7 102.3
16/04/2022 22:44:15 93.21 93.21 96.34 97 99.9 96.8 100.89 101.69 101.69 102.8 104.7 102.3
16/04/2022 22:44:16 91.65 93.21 96.34 96.9 99.9 96.8 101.77 101.93 101.93 102.8 104.7 102.3
16/04/2022 22:44:17 92.81 92.87 96.34 96.8 99.9 96.8 101.69 101.94 101.94 102.7 104.7 102.3
16/04/2022 22:44:18 92.65 92.91 96.34 96.8 99.9 96.8 102.18 102.13 102.13 102.7 104.7 102.3
16/04/2022 22:44:19 92.06 92.87 96.34 96.7 99.9 96.8 101.33 102.04 102.13 102.7 104.7 102.3
16/04/2022 22:44:20 91.62 92.42 96.34 96.7 99.9 96.8 100.94 101.91 102.13 102.6 104.7 102.3
16/04/2022 22:44:21 91.26 91.92 96.34 96.6 99.9 96.8 97.39 101.12 102.13 102.6 104.7 102.3
16/04/2022 22:44:22 92.87 92.59 96.34 96.6 99.9 96.8 99.5 99.84 102.13 102.6 104.7 102.3
16/04/2022 22:44:23 95.61 95.2 95.59 96.5 99.9 96.8 102.51 101.91 102.13 102.5 104.7 102.3
16/04/2022 22:44:24 95.04 95.85 95.85 96.5 99.9 96.8 103.15 102.97 102.97 102.5 104.7 102.3
16/04/2022 22:44:25 95.16 95.36 95.85 96.5 99.8 96.8 103.26 103.28 103.28 102.5 104.7 102.3
16/04/2022 22:44:26 95.3 95.83 95.85 96.5 99.8 96.8 104.24 103.79 103.79 102.5 104.7 102.3
16/04/2022 22:44:27 93.86 95.3 95.85 96.5 99.8 96.8 103.85 104.13 104.13 102.5 104.7 102.3
16/04/2022 22:44:28 94.14 94.55 95.85 96.5 99.8 96.8 103.02 103.8 104.13 102.5 104.7 102.3
16/04/2022 22:44:29 93.74 94.63 95.85 96.5 99.8 96.8 102.98 103.91 104.13 102.5 104.7 102.3
16/04/2022 22:44:30 93.71 94.15 95.85 96.5 99.8 96.8 104.15 103.93 104.13 102.6 104.7 102.3
16/04/2022 22:44:31 94.68 94.45 95.85 96.5 99.8 96.8 104.45 104.37 104.37 102.6 104.7 102.3
16/04/2022 22:44:32 95.39 95.16 95.85 96.5 99.8 96.8 105.21 105.03 105.03 102.6 104.7 102.3
16/04/2022 22:44:33 93.38 95.14 95.85 96.4 99.8 96.8 103.93 104.97 105.03 102.6 104.7 102.3
16/04/2022 22:44:34 95.77 95.59 95.85 96.4 99.8 96.8 104.35 104.6 105.03 102.6 104.7 102.3
16/04/2022 22:44:35 93.93 95.65 95.85 96.4 99.8 96.8 102.69 104.49 105.03 102.6 104.7 102.3
16/04/2022 22:44:36 94.43 94.91 95.85 96.4 99.8 96.8 101.11 103.58 105.03 102.6 104.7 102.3
16/04/2022 22:44:37 95.26 95.09 95.85 96.4 99.8 96.8 105.88 104.92 105.03 102.7 104.7 102.3
16/04/2022 22:44:38 94.65 95.13 95.85 96.4 99.8 96.8 102.82 105.22 105.22 102.7 104.7 102.3
16/04/2022 22:44:39 94.32 94.81 95.85 96.4 99.8 96.8 102.72 103.47 105.22 102.7 104.7 102.3
16/04/2022 22:44:40 95.35 95.31 95.85 96.4 99.8 96.8 102.51 103.24 105.22 102.7 104.7 102.3
16/04/2022 22:44:41 95.52 95.68 95.85 96.4 99.8 96.8 103.33 103.46 105.22 102.7 104.7 102.3
16/04/2022 22:44:42 95.54 95.83 95.85 96.4 99.8 96.8 101.76 103.25 105.22 102.7 104.7 102.3
16/04/2022 22:44:43 95.84 95.91 95.91 96.4 99.8 96.8 102.71 103.24 105.22 102.7 104.7 102.3
16/04/2022 22:44:44 102.75 101.75 101.75 96.4 99.8 96.8 104.66 104.23 105.22 102.7 104.7 102.3
16/04/2022 22:44:45 95.97 101.12 101.75 96.4 99.8 96.8 102.49 104.38 105.22 102.7 104.7 102.3
16/04/2022 22:44:46 95.35 98.64 101.75 96.4 99.8 96.8 103.59 103.73 105.22 102.8 104.7 102.3
16/04/2022 22:44:47 98.17 97.77 101.75 96.4 99.8 96.8 102.73 104.01 105.22 102.8 104.7 102.3
16/04/2022 22:44:48 100.18 99.71 101.75 96.4 99.8 96.8 105.08 104.3 105.22 102.8 104.7 102.4
16/04/2022 22:44:49 99.14 99.76 101.75 96.5 99.8 96.8 104.84 104.81 105.22 102.8 104.7 102.4
16/04/2022 22:44:50 100.85 100.44 101.75 96.5 99.8 96.8 105.37 105.34 105.34 102.8 104.7 102.4
16/04/2022 22:44:51 100.66 100.84 101.75 96.5 99.8 96.8 103.9 105.18 105.34 102.8 104.7 102.4
16/04/2022 22:44:52 97.22 100.94 101.75 96.5 99.8 96.8 103.56 104.86 105.34 102.9 104.7 102.4
16/04/2022 22:44:53 100.79 100.63 101.75 96.5 99.8 96.8 104.73 104.78 105.34 102.9 104.7 102.4
16/04/2022 22:44:54 101.49 101.63 101.75 96.6 99.8 96.8 104.28 105.03 105.34 102.9 104.8 102.4
16/04/2022 22:44:55 101.01 101.89 101.89 96.6 99.8 96.8 104.86 105.2 105.34 102.9 104.8 102.4
16/04/2022 22:44:56 101.29 101.97 101.97 96.6 99.8 96.8 104.06 105.07 105.34 102.9 104.8 102.4
16/04/2022 22:44:57 100.07 101.51 101.97 96.6 99.8 96.8 105.41 105.32 105.34 102.9 104.8 102.4
16/04/2022 22:44:58 101.02 101.23 101.97 96.7 99.8 96.8 104.62 105.24 105.34 102.9 104.8 102.4
16/04/2022 22:44:59 101.01 101.07 101.97 96.7 99.8 96.8 105.11 105.16 105.34 102.9 104.8 102.4
16/04/2022 22:45:00 101.27 101.55 101.97 96.7 99.8 96.8 104.83 105.34 105.34 102.9 104.8 102.4
16/04/2022 22:45:01 101.84 101.9 101.97 96.7 99.8 96.9 105.46 105.65 105.65 102.9 104.8 102.4
16/04/2022 22:45:02 102.16 102.3 102.3 96.8 99.8 96.9 101.86 105.3 105.65 102.9 104.8 102.4
16/04/2022 22:45:03 103.75 103.78 103.78 96.8 99.8 96.9 103.25 103.8 105.65 102.9 104.8 102.4
16/04/2022 22:45:04 100.14 104.28 104.28 96.8 99.8 96.9 105.84 105.35 105.65 102.9 104.8 102.4
16/04/2022 22:45:05 103.75 103.71 104.28 96.9 99.9 96.9 106.97 106.57 106.57 102.9 104.8 102.4
16/04/2022 22:45:06 96.18 103 104.28 96.9 99.9 96.9 105.13 106.51 106.57 102.9 104.8 102.4
16/04/2022 22:45:07 102.46 102.44 104.28 96.9 99.9 96.9 106.79 106.61 106.61 102.9 104.8 102.4
16/04/2022 22:45:08 100.14 101.41 104.28 96.9 99.9 96.9 105.68 106.41 106.61 102.9 104.8 102.4
16/04/2022 22:45:09 103.94 103.39 104.28 97 99.9 96.9 107.18 107.05 107.05 103 104.8 102.4
16/04/2022 22:45:10 101.21 103.31 104.28 97 99.9 96.9 105.64 106.77 107.05 103 104.8 102.4
16/04/2022 22:45:11 99.7 102.62 104.28 97 99.9 96.9 105.74 106.58 107.05 103 104.8 102.4
16/04/2022 22:45:12 104.02 103.52 104.28 97.1 99.9 96.9 107.07 106.94 107.05 103 104.8 102.4
16/04/2022 22:45:13 100.75 103.3 104.28 97.1 99.9 96.9 105.74 106.74 107.05 103 104.8 102.4
16/04/2022 22:45:14 103.06 103.03 104.28 97.2 99.9 96.9 106.74 106.64 107.05 103 104.8 102.4
16/04/2022 22:45:15 102.1 103.26 104.28 97.2 99.9 96.9 106.31 106.85 107.05 103 104.8 102.4
16/04/2022 22:45:16 105.05 104.48 104.48 97.3 99.9 96.9 107.82 107.53 107.53 103.1 104.8 102.4
16/04/2022 22:45:17 104.46 104.69 104.69 97.3 99.9 96.9 106.79 107.51 107.53 103.1 104.8 102.4
16/04/2022 22:45:18 103.68 105.16 105.16 97.4 99.9 96.9 106.81 107.64 107.64 103.1 104.8 102.4
16/04/2022 22:45:19 102.39 103.67 105.16 97.4 99.9 96.9 106.43 106.94 107.64 103.1 104.8 102.4
16/04/2022 22:45:20 103.38 103.42 105.16 97.5 99.9 96.9 107.02 107.17 107.64 103.1 104.8 102.4
16/04/2022 22:45:21 104.11 104.3 105.16 97.5 99.9 96.9 107.3 107.27 107.64 103.1 104.9 102.4
16/04/2022 22:45:22 102.47 104.23 105.16 97.5 99.9 96.9 106.68 107.52 107.64 103.2 104.9 102.4
16/04/2022 22:45:23 104.43 103.95 105.16 97.6 99.9 97 107.43 107.33 107.64 103.2 104.9 102.4
16/04/2022 22:45:24 103.87 104.38 105.16 97.7 99.9 97 107.53 107.67 107.67 103.2 104.9 102.4
16/04/2022 22:45:25 101.68 104.42 105.16 97.7 99.9 97 106.51 107.68 107.68 103.2 104.9 102.5
16/04/2022 22:45:26 102.48 103.18 105.16 97.7 99.9 97 106.6 107.04 107.68 103.3 104.9 102.5
16/04/2022 22:45:27 102.77 103.17 105.16 97.8 99.9 97 106.67 107.14 107.68 103.3 104.9 102.5
16/04/2022 22:45:28 102.96 103.62 105.16 97.8 99.9 97 106.31 106.87 107.68 103.3 104.9 102.5
16/04/2022 22:45:29 101.99 103.29 105.16 97.8 99.9 97 106.15 106.82 107.68 103.3 104.9 102.5
16/04/2022 22:45:30 101.5 102.79 105.16 97.9 99.9 97 105.97 106.51 107.68 103.4 104.9 102.5
16/04/2022 22:45:31 104.26 103.67 105.16 97.9 99.9 97 106.93 106.63 107.68 103.4 104.9 102.5
16/04/2022 22:45:32 103.16 103.82 105.16 98 99.9 97 106.62 106.63 107.68 103.4 104.9 102.5
16/04/2022 22:45:33 100.33 102.81 105.16 98 99.9 97 107.04 107.13 107.68 103.5 104.9 102.5
16/04/2022 22:45:34 102.8 102.59 105.16 98 99.9 97 106.43 106.87 107.68 103.5 104.9 102.5
16/04/2022 22:45:35 100.92 102.67 105.16 98 99.9 97 107.09 107.62 107.68 103.5 104.9 102.5
16/04/2022 22:45:36 102.92 102.97 105.16 98.1 99.9 97 107.55 107.38 107.68 103.5 104.9 102.5
16/04/2022 22:45:37 102.63 102.65 105.16 98.1 99.9 97 107.1 107.94 107.94 103.6 104.9 102.5
16/04/2022 22:45:38 101.94 103.02 105.16 98.1 99.9 97 107.82 107.66 107.94 103.6 104.9 102.5
16/04/2022 22:45:39 101.14 102.03 105.16 98.2 99.9 97 105.61 107.7 107.94 103.6 104.9 102.5
16/04/2022 22:45:40 100.96 101.47 105.16 98.2 99.9 97 107.49 107.22 107.94 103.7 104.9 102.5
16/04/2022 22:45:41 100.89 101.55 105.16 98.2 99.9 97 106.05 107.22 107.94 103.7 104.9 102.5
16/04/2022 22:45:42 101.93 101.83 105.16 98.2 99.9 97 107.28 107.23 107.94 103.7 104.9 102.5
16/04/2022 22:45:43 101.85 102.52 105.16 98.2 99.9 97 106.78 107.08 107.94 103.7 104.9 102.5
16/04/2022 22:45:44 99.88 101.59 105.16 98.2 99.9 97 106.33 107.18 107.94 103.7 104.9 102.5
16/04/2022 22:45:45 99.41 100.75 105.16 98.3 99.9 97 106.18 106.53 107.94 103.7 104.9 102.5
16/04/2022 22:45:46 101.56 101.1 105.16 98.3 99.9 97 106.5 107.08 107.94 103.8 104.9 102.5
16/04/2022 22:45:47 101.46 101.8 105.16 98.3 99.9 97 108.19 107.69 107.94 103.8 105 102.5
16/04/2022 22:45:48 103.74 103.19 104.42 98.3 99.9 97.1 106.54 107.74 107.94 103.8 105 102.5
16/04/2022 22:45:49 101.19 103.19 104.42 98.3 99.9 97.1 107.67 107.54 107.94 103.8 105 102.5
16/04/2022 22:45:50 102.48 102.81 104.42 98.4 99.9 97.1 106.76 107.41 107.94 103.8 105 102.5
16/04/2022 22:45:51 101.77 102.53 104.42 98.4 99.9 97.1 107.41 107.54 107.94 103.9 105 102.5
16/04/2022 22:45:52 103.18 103.22 104.42 98.4 99.9 97.1 106.75 107.35 107.94 103.9 105 102.5
16/04/2022 22:45:53 101.47 102.8 104.42 98.4 100 97.1 106.2 107.38 107.94 103.9 105 102.5
16/04/2022 22:45:54 104.22 104.43 104.43 98.5 100 97.1 107.89 107.64 107.94 103.9 105 102.5
16/04/2022 22:45:55 99.32 102.9 104.43 98.5 100 97.1 105.95 107.65 107.94 104 105 102.5
16/04/2022 22:45:56 98.32 101.11 104.43 98.5 100 97.1 107.05 106.88 107.94 104 105 102.6
16/04/2022 22:45:57 101.58 101.27 104.43 98.6 100 97.1 105.74 106.77 107.94 104 105 102.6
16/04/2022 22:45:58 99.98 101.21 104.43 98.6 100 97.1 107.33 107.05 107.94 104 105 102.6
16/04/2022 22:45:59 99.71 100.71 104.43 98.6 100 97.1 105.78 106.87 107.94 104.1 105 102.6
16/04/2022 22:46:00 98.1 99.9 104.43 98.6 100 97.1 106.67 106.85 107.94 104.1 105 102.6
16/04/2022 22:46:01 101.17 100.58 104.43 98.6 100 97.1 106.37 106.8 107.94 104.1 105 102.6
16/04/2022 22:46:02 102.59 101.9 104.43 98.6 100 97.1 107.35 107.57 107.94 104.1 105 102.6
16/04/2022 22:46:03 103.13 102.65 104.43 98.7 100 97.1 107.31 107.27 107.94 104.2 105 102.6
16/04/2022 22:46:04 102.51 102.81 104.43 98.7 100 97.1 106.76 107.51 107.94 104.2 105 102.6
16/04/2022 22:46:05 101.94 103.08 104.43 98.7 100 97.1 107.95 107.7 107.94 104.2 105 102.6
16/04/2022 22:46:06 101.85 102.5 104.43 98.8 100 97.1 105.86 107.62 107.94 104.3 105 102.6
16/04/2022 22:46:07 105.34 105.33 105.33 98.8 100 97.1 109.39 109.01 109.01 104.3 105 102.6
16/04/2022 22:46:08 104.57 105.5 105.5 98.9 100 97.1 107.43 109.07 109.07 104.3 105.1 102.6
16/04/2022 22:46:09 100.72 104.64 105.5 98.9 100 97.1 105.52 107.99 109.07 104.3 105.1 102.6
16/04/2022 22:46:10 103.01 104.07 105.5 98.9 100 97.1 106.45 107.11 109.07 104.4 105.1 102.6
16/04/2022 22:46:11 100.42 102.62 105.5 98.9 100 97.1 105.84 106.42 109.07 104.4 105.1 102.6
16/04/2022 22:46:12 102.47 102.64 105.5 99 100 97.1 106.93 106.82 109.07 104.4 105.1 102.6
16/04/2022 22:46:13 104.55 104.42 105.5 99 100 97.2 107.38 107.42 109.07 104.4 105.1 102.6
16/04/2022 22:46:14 107.97 107.22 107.22 99.1 100 97.2 109.89 109.25 109.25 104.5 105.1 102.6
16/04/2022 22:46:15 107.6 107.79 107.79 99.2 100.1 97.2 109.35 109.46 109.46 104.5 105.1 102.6
16/04/2022 22:46:16 105.35 107.26 107.79 99.2 100.1 97.2 107.74 109.24 109.46 104.5 105.1 102.6
16/04/2022 22:46:17 104.21 106.47 107.79 99.3 100.1 97.2 107.67 108.54 109.46 104.6 105.1 102.6
16/04/2022 22:46:18 104.53 105.42 107.79 99.3 100.1 97.2 107.45 108.18 109.46 104.6 105.1 102.6
16/04/2022 22:46:19 103.24 105.1 107.79 99.4 100.1 97.2 106.74 107.87 109.46 104.6 105.1 102.6
16/04/2022 22:46:20 105.86 105.45 107.79 99.4 100.1 97.2 107.93 107.86 109.46 104.6 105.1 102.6
16/04/2022 22:46:21 104.2 105.29 107.79 99.4 100.1 97.2 107.06 107.74 109.46 104.7 105.1 102.6
16/04/2022 22:46:22 104.22 104.74 107.79 99.5 100.1 97.2 107.13 107.36 109.46 104.7 105.1 102.6
16/04/2022 22:46:23 98.16 104.72 107.79 99.5 100.1 97.2 102.24 107.3 109.46 104.7 105.1 102.6
16/04/2022 22:46:24 95.88 101.62 107.79 99.5 100.1 97.2 101.43 104.79 109.46 104.7 105.1 102.6
16/04/2022 22:46:25 97.59 99.15 107.79 99.5 100.1 97.2 102.1 103.21 109.46 104.7 105.1 102.6
16/04/2022 22:46:26 101.23 100.91 107.79 99.5 100.1 97.2 103.68 103.53 109.46 104.7 105.1 102.7
16/04/2022 22:46:27 95.2 100.46 107.79 99.5 100.1 97.2 101.36 103.3 109.46 104.7 105.1 102.7
16/04/2022 22:46:28 99.15 98.86 107.79 99.5 100.1 97.2 103.36 103.14 109.46 104.7 105.1 102.7
16/04/2022 22:46:29 95.75 98.77 107.79 99.5 100.1 97.2 102.6 103.06 109.46 104.7 105.1 102.7
16/04/2022 22:46:30 97.56 98.1 107.79 99.5 100.1 97.2 102.46 103.01 109.46 104.7 105.1 102.7
16/04/2022 22:46:31 96.63 97.22 107.79 99.5 100.1 97.2 101.85 102.62 109.46 104.7 105.1 102.7
16/04/2022 22:46:32 96.23 97.49 107.79 99.5 100.1 97.2 103.85 103.31 109.46 104.7 105.1 102.7
16/04/2022 22:46:33 98.54 98.34 107.79 99.5 100.1 97.2 103.93 103.92 109.46 104.8 105.1 102.7
16/04/2022 22:46:34 100.58 100.33 107.79 99.5 100.1 97.2 104.77 104.76 109.46 104.8 105.1 102.7
16/04/2022 22:46:35 100.92 100.64 107.79 99.5 100.1 97.2 104.7 104.79 109.46 104.8 105.1 102.7
16/04/2022 22:46:36 95.95 100.69 107.79 99.5 100.1 97.2 102.17 104.71 109.46 104.8 105.1 102.7
16/04/2022 22:46:37 99.72 99.63 107.79 99.5 100.1 97.2 104.12 104.07 109.46 104.8 105.1 102.7
16/04/2022 22:46:38 100.65 101.46 107.79 99.5 100.1 97.2 104.94 105.46 109.46 104.8 105.1 102.7
16/04/2022 22:46:39 101.74 101.15 107.79 99.6 100.1 97.3 103.42 104.35 109.46 104.8 105.1 102.7
16/04/2022 22:46:40 97.86 101.17 107.79 99.6 100.1 97.3 104.16 104.12 109.46 104.8 105.1 102.7
16/04/2022 22:46:41 101.16 101.01 107.79 99.6 100.1 97.3 104.25 104.42 109.46 104.8 105.1 102.7
16/04/2022 22:46:42 100.04 100.92 107.79 99.6 100.1 97.3 104 104.51 109.46 104.8 105.1 102.7
16/04/2022 22:46:43 97.17 100.87 107.79 99.6 100.1 97.3 102.88 104.6 109.46 104.8 105.1 102.7
16/04/2022 22:46:44 97.35 98.69 107.79 99.6 100.1 97.3 103.23 103.79 109.46 104.7 105.1 102.7
16/04/2022 22:46:45 101.22 100.56 107.26 99.6 100.1 97.3 103.42 103.72 109.24 104.7 105.1 102.7
16/04/2022 22:46:46 102.54 102.33 106.47 99.6 100.2 97.3 105.6 105.19 108.54 104.7 105.1 102.7
16/04/2022 22:46:47 99.61 102.03 105.45 99.6 100.2 97.3 103.72 105.02 108.18 104.7 105.1 102.7
16/04/2022 22:46:48 98.95 100.73 105.45 99.6 100.2 97.3 103.85 104.41 107.87 104.7 105.1 102.7
16/04/2022 22:46:49 99.7 100.61 105.45 99.6 100.2 97.3 102.81 104.41 107.86 104.7 105.1 102.7
16/04/2022 22:46:50 101.2 100.61 105.29 99.6 100.2 97.3 104.65 104.17 107.74 104.7 105.1 102.7
16/04/2022 22:46:51 97.5 100.56 104.74 99.6 100.2 97.3 103.54 104.22 107.36 104.7 105.1 102.7
16/04/2022 22:46:52 99.63 99.91 104.72 99.7 100.2 97.3 103.65 103.89 107.3 104.7 105.1 102.7
16/04/2022 22:46:53 100.92 100.91 102.33 99.7 100.2 97.3 104.44 104.36 105.46 104.7 105.1 102.7
16/04/2022 22:46:54 100.2 101.04 102.33 99.7 100.2 97.3 104.47 104.61 105.46 104.7 105.1 102.7
16/04/2022 22:46:55 99.33 100.19 102.33 99.7 100.2 97.3 103.74 104.36 105.46 104.7 105.1 102.7
16/04/2022 22:46:56 98.73 100.71 102.33 99.7 100.2 97.3 103.23 104.71 105.46 104.7 105.1 102.7
16/04/2022 22:46:57 102.47 102.01 102.33 99.7 100.2 97.3 105.63 105.22 105.46 104.6 105.1 102.7
16/04/2022 22:46:58 95.53 101.08 102.33 99.7 100.2 97.3 102.17 104.75 105.46 104.6 105.1 102.7
16/04/2022 22:46:59 101.51 100.93 102.33 99.7 100.2 97.3 104.84 104.53 105.46 104.6 105.1 102.7
16/04/2022 22:47:00 96.51 100.93 102.33 99.7 100.2 97.3 102.47 104.61 105.46 104.6 105.1 102.7
16/04/2022 22:47:01 98.25 99.25 102.33 99.7 100.2 97.3 100.99 103.63 105.46 104.6 105.1 102.7
16/04/2022 22:47:02 99.21 99.21 102.33 99.7 100.2 97.3 100.42 101.54 105.46 104.6 105.1 102.7
16/04/2022 22:47:03 102.07 101 102.33 99.7 100.2 97.3 104.97 103.77 105.46 104.6 105 102.7
16/04/2022 22:47:04 99.75 100.96 102.33 99.7 100.2 97.3 104.75 104.7 105.46 104.6 105 102.7
16/04/2022 22:47:05 99.52 100.75 102.33 99.7 100.2 97.3 104.11 104.76 105.46 104.6 105 102.7
16/04/2022 22:47:06 99.92 100.23 102.33 99.7 100.2 97.3 104.37 104.65 105.46 104.6 105 102.7
16/04/2022 22:47:07 101.13 101.45 102.33 99.7 100.2 97.3 103.99 104.61 105.46 104.5 105 102.7
16/04/2022 22:47:08 101.11 101.24 102.33 99.7 100.2 97.3 104.19 104.45 105.22 104.5 105 102.7
16/04/2022 22:47:09 102.1 102.29 102.33 99.8 100.2 97.3 104.33 104.69 105.22 104.5 105 102.7
16/04/2022 22:47:10 101.68 101.97 102.33 99.8 100.2 97.3 104.59 104.66 105.22 104.5 105 102.7
16/04/2022 22:47:11 100.18 101.87 102.33 99.8 100.2 97.3 103.79 104.64 105.22 104.5 105 102.7
16/04/2022 22:47:12 99.54 100.99 102.33 99.8 100.2 97.3 103.94 104.51 105.22 104.5 105 102.7
16/04/2022 22:47:13 98.32 100 102.33 99.8 100.2 97.3 104.02 104.24 105.22 104.5 105 102.7
16/04/2022 22:47:14 101.55 100.97 102.33 99.8 100.2 97.3 103.93 104.34 105.22 104.5 105.1 102.7
16/04/2022 22:47:15 98.42 100.79 102.33 99.8 100.2 97.3 104.07 104.12 105.22 104.5 105.1 102.7
16/04/2022 22:47:16 98.05 99.5 102.29 99.8 100.2 97.3 103.49 104.31 105.22 104.5 105.1 102.7
16/04/2022 22:47:17 98.65 99.12 102.29 99.8 100.2 97.3 103.36 103.86 105.22 104.5 105.1 102.7
16/04/2022 22:47:18 102.35 101.66 102.29 99.8 100.2 97.3 105.83 105.34 105.34 104.5 105.1 102.7
16/04/2022 22:47:19 105 104.7 104.7 99.9 100.2 97.3 107.92 107.67 107.67 104.5 105.1 102.7
16/04/2022 22:47:20 98.45 104.39 104.7 99.9 100.2 97.4 104.04 107.41 107.67 104.5 105.1 102.7
16/04/2022 22:47:21 101.38 101.7 104.7 99.9 100.2 97.4 104.84 105.7 107.67 104.5 105.1 102.7
16/04/2022 22:47:22 102.36 102.53 104.7 99.9 100.3 97.4 105.03 105.36 107.67 104.5 105.1 102.7
16/04/2022 22:47:23 102.16 102.56 104.7 99.9 100.3 97.4 105.13 105.76 107.67 104.5 105.1 102.7
16/04/2022 22:47:24 99.29 102.29 104.7 99.9 100.3 97.4 104.53 105.06 107.67 104.5 105.1 102.7
16/04/2022 22:47:25 100.63 100.64 104.7 99.9 100.3 97.4 105.21 105.09 107.67 104.5 105.1 102.7
16/04/2022 22:47:26 101.24 101.21 104.7 100 100.3 97.4 105.74 105.64 107.67 104.5 105.1 102.8
16/04/2022 22:47:27 101.29 101.41 104.7 100 100.3 97.4 105.48 105.59 107.67 104.5 105.1 102.8
16/04/2022 22:47:28 100.96 101.36 104.7 100 100.3 97.4 105.43 105.7 107.67 104.5 105.1 102.8
16/04/2022 22:47:29 100.47 101.16 104.7 100 100.3 97.4 104.47 105.52 107.67 104.5 105.1 102.8
16/04/2022 22:47:30 101.22 101.23 104.7 100 100.3 97.4 105.35 105.35 107.67 104.5 105.1 102.8
16/04/2022 22:47:31 104.59 103.6 104.7 100 100.3 97.4 106.66 106.22 107.67 104.5 105.1 102.8
16/04/2022 22:47:32 110.58 109.05 109.05 100.2 100.3 97.4 112.23 110.82 110.82 104.6 105.1 102.8
16/04/2022 22:47:33 102.05 108.56 109.05 100.2 100.3 97.4 104.38 110.41 110.82 104.6 105.1 102.8
16/04/2022 22:47:34 103.55 105.71 109.05 100.2 100.3 97.4 105.77 107.7 110.82 104.6 105.1 102.8
16/04/2022 22:47:35 105.44 105.26 109.05 100.3 100.3 97.4 106.63 107.02 110.82 104.6 105.1 102.8
16/04/2022 22:47:36 102.98 105.32 109.05 100.3 100.3 97.4 102.24 106.49 110.82 104.6 105.1 102.8
16/04/2022 22:47:37 100.7 104.02 109.05 100.3 100.3 97.4 100.36 104.24 110.82 104.6 105.1 102.8
16/04/2022 22:47:38 98.15 101.8 109.05 100.3 100.3 97.4 103.91 103.68 110.82 104.6 105.1 102.8
16/04/2022 22:47:39 104.85 103.94 109.05 100.3 100.4 97.4 106.35 105.66 110.82 104.6 105.2 102.8
16/04/2022 22:47:40 103.6 104.16 109.05 100.3 100.4 97.4 105.54 105.83 110.82 104.6 105.2 102.8
16/04/2022 22:47:41 104.1 103.99 109.05 100.4 100.4 97.5 106.43 106.34 110.82 104.6 105.2 102.8
16/04/2022 22:47:42 104.9 104.74 109.05 100.4 100.4 97.5 107.03 106.86 110.82 104.7 105.2 102.8
16/04/2022 22:47:43 106.23 105.69 109.05 100.4 100.4 97.5 107.63 107.37 110.82 104.7 105.2 102.8
16/04/2022 22:47:44 103.1 105.7 109.05 100.5 100.4 97.5 105.97 107.33 110.82 104.7 105.2 102.8
16/04/2022 22:47:45 100.71 104.1 109.05 100.5 100.4 97.5 103.62 106.55 110.82 104.7 105.2 102.8
16/04/2022 22:47:46 103.69 103.49 109.05 100.5 100.4 97.5 105.61 105.6 110.82 104.7 105.2 102.8
16/04/2022 22:47:47 103.63 103.81 109.05 100.5 100.4 97.5 106.12 105.97 110.82 104.7 105.2 102.8
16/04/2022 22:47:48 102.03 103.63 109.05 100.5 100.4 97.5 105.44 106.24 110.82 104.7 105.2 102.8
16/04/2022 22:47:49 103.84 103.52 109.05 100.6 100.4 97.5 105.92 106.05 110.82 104.8 105.2 102.8
16/04/2022 22:47:50 105.45 105.02 109.05 100.6 100.4 97.5 106.99 106.81 110.82 104.8 105.2 102.8
16/04/2022 22:47:51 102.96 104.9 109.05 100.6 100.4 97.5 104.64 106.63 110.82 104.8 105.2 102.8
16/04/2022 22:47:52 101.01 103.74 109.05 100.6 100.4 97.5 104.61 105.6 110.82 104.8 105.2 102.8
16/04/2022 22:47:53 104.31 103.87 109.05 100.6 100.4 97.5 106.5 106.1 110.82 104.8 105.2 102.8
16/04/2022 22:47:54 101.57 103.72 109.05 100.6 100.4 97.5 105.22 106.1 110.82 104.8 105.2 102.8
16/04/2022 22:47:55 101.97 103.52 109.05 100.7 100.4 97.5 105.32 106.15 110.82 104.8 105.2 102.8
16/04/2022 22:47:56 103.29 103.42 109.05 100.7 100.4 97.5 106.46 106.49 110.82 104.8 105.2 102.8
16/04/2022 22:47:57 104.07 103.86 109.05 100.7 100.4 97.5 106.35 106.64 110.82 104.8 105.2 102.8
16/04/2022 22:47:58 104.11 104.2 109.05 100.7 100.4 97.5 106.52 106.53 110.82 104.9 105.2 102.8
16/04/2022 22:47:59 102.57 103.89 109.05 100.7 100.4 97.5 105.32 106.41 110.82 104.9 105.2 102.8
16/04/2022 22:48:00 101.68 103.25 109.05 100.8 100.4 97.5 105.25 105.93 110.82 104.9 105.2 102.8
16/04/2022 22:48:01 101.65 103.15 109.05 100.8 100.4 97.5 103.55 105.61 110.82 104.9 105.2 102.8
16/04/2022 22:48:02 97.52 101.39 108.56 100.8 100.4 97.5 102.62 104.3 110.41 104.9 105.2 102.8
16/04/2022 22:48:03 95.86 99.61 105.71 100.8 100.4 97.5 103.43 103.73 107.7 104.9 105.2 102.8
16/04/2022 22:48:04 99.55 99.68 105.7 100.8 100.4 97.6 103.23 103.56 107.37 104.9 105.2 102.8
16/04/2022 22:48:05 98.02 99.68 105.7 100.8 100.4 97.6 102.8 103.58 107.37 104.9 105.2 102.8
16/04/2022 22:48:06 98.12 99.13 105.7 100.8 100.4 97.6 103.06 103.35 107.37 104.9 105.2 102.8
16/04/2022 22:48:07 97.66 98.58 105.7 100.8 100.4 97.6 104.65 104.34 107.37 104.9 105.2 102.8
16/04/2022 22:48:08 100.94 100.44 105.7 100.8 100.4 97.6 106 105.48 107.37 105 105.2 102.8
16/04/2022 22:48:09 102.28 102.5 105.7 100.8 100.4 97.6 105.96 106.44 107.37 105 105.2 102.9
16/04/2022 22:48:10 102.42 102.81 105.7 100.8 100.4 97.6 105.7 106.47 107.37 105 105.2 102.9
16/04/2022 22:48:11 103.43 102.8 105.7 100.8 100.4 97.6 106.05 105.77 107.37 105 105.2 102.9
16/04/2022 22:48:12 102.3 102.86 105.7 100.8 100.4 97.6 105.77 106.09 107.37 105 105.2 102.9
16/04/2022 22:48:13 101.46 102.49 105.7 100.9 100.4 97.6 104.23 106.01 107.33 105 105.2 102.9
16/04/2022 22:48:14 100.63 102.02 105.02 100.9 100.4 97.6 103.46 104.8 106.81 105 105.2 102.9
16/04/2022 22:48:15 101.4 101.96 105.02 100.9 100.4 97.6 105.43 105.38 106.81 105 105.2 102.9
16/04/2022 22:48:16 101.25 101.74 105.02 100.9 100.4 97.6 105.18 105.24 106.81 105 105.2 102.9
16/04/2022 22:48:17 102.83 102.8 105.02 100.9 100.4 97.6 106.35 106.21 106.81 105 105.1 102.9
16/04/2022 22:48:18 96.47 102.35 105.02 100.9 100.4 97.6 103.78 106.01 106.81 105 105.1 102.9
16/04/2022 22:48:19 100.4 100.63 105.02 100.9 100.4 97.6 105.03 105.27 106.81 105 105.1 102.9
16/04/2022 22:48:20 99.27 101.15 104.9 100.9 100.4 97.6 103.36 105.48 106.64 105 105.1 102.9
16/04/2022 22:48:21 104.7 103.46 104.2 100.9 100.4 97.6 107.77 106.81 106.81 105 105.1 102.9
16/04/2022 22:48:22 100.09 103.69 104.2 101 100.4 97.6 104.64 106.87 106.87 105 105.1 102.9
16/04/2022 22:48:23 100.56 101.05 104.2 101 100.4 97.6 103.97 105.17 106.87 105 105.1 102.9
16/04/2022 22:48:24 99.97 101.1 104.2 101 100.4 97.6 103.19 104.61 106.87 105 105.1 102.9
16/04/2022 22:48:25 100.5 101 104.2 101 100.4 97.6 104.18 104.16 106.87 105 105.1 102.9
16/04/2022 22:48:26 99.47 100.41 104.2 101 100.4 97.6 104.78 104.71 106.87 105 105.1 102.9
16/04/2022 22:48:27 100.24 100.28 104.2 101 100.4 97.6 104.53 104.67 106.87 105 105.1 102.9
16/04/2022 22:48:28 100.72 101.14 103.89 101 100.4 97.6 105.09 105.13 106.87 105 105.1 102.9
16/04/2022 22:48:29 97.23 100.22 103.69 101 100.4 97.6 103.6 104.87 106.87 105 105.1 102.9
16/04/2022 22:48:30 100.09 100.11 103.69 101 100.4 97.6 104.3 104.61 106.87 104.9 105.1 102.9
16/04/2022 22:48:31 97.66 100.08 103.69 101 100.4 97.6 102.42 104.47 106.87 104.9 105.1 102.9
16/04/2022 22:48:32 102.42 101.66 103.69 101 100.4 97.6 106.2 105.44 106.87 105 105.1 102.9
16/04/2022 22:48:33 96.77 100.6 103.69 101 100.4 97.6 104.02 104.86 106.87 104.9 105.1 102.9
16/04/2022 22:48:34 102.28 101.36 103.69 101 100.4 97.6 104.77 104.64 106.87 104.9 105.1 102.9
16/04/2022 22:48:35 98.15 101.68 103.69 101 100.4 97.6 102.97 104.82 106.87 104.9 105.1 102.9
16/04/2022 22:48:36 102.41 101.74 103.69 101.1 100.4 97.6 104.13 104.18 106.87 104.9 105.1 102.9
16/04/2022 22:48:37 102.9 102.6 103.69 101.1 100.4 97.6 104 104.42 106.87 104.9 105.1 102.9
16/04/2022 22:48:38 100.59 102.44 103.69 101.1 100.4 97.6 103.56 104.58 106.87 104.9 105.1 102.9
16/04/2022 22:48:39 101.01 101.62 103.69 101.1 100.4 97.6 105.36 105.17 106.87 104.9 105.1 102.9
16/04/2022 22:48:40 100.2 101.73 103.69 101.1 100.4 97.6 104.51 105.21 106.87 104.9 105.1 102.9
16/04/2022 22:48:41 99.7 100.49 103.69 101.1 100.4 97.6 104.32 104.91 106.87 104.9 105.1 102.9
16/04/2022 22:48:42 103 102.72 103.69 101.1 100.4 97.6 105.43 105.7 106.87 105 105.1 102.9
16/04/2022 22:48:43 103.51 103.14 103.69 101.1 100.4 97.7 106.1 105.82 106.87 105 105.1 102.9
16/04/2022 22:48:44 101.12 102.88 103.69 101.1 100.4 97.7 104.46 105.53 106.87 105 105.1 102.9
16/04/2022 22:48:45 103.32 102.99 103.69 101.2 100.4 97.7 106.51 106.03 106.87 105 105.1 102.9
16/04/2022 22:48:46 99.95 102.9 103.69 101.2 100.4 97.7 103.82 105.97 106.87 105 105.1 102.9
16/04/2022 22:48:47 98.78 101.41 103.69 101.2 100.4 97.7 103.52 104.96 106.87 105 105.1 102.9
16/04/2022 22:48:48 97.91 99.84 103.69 101.2 100.4 97.7 104.32 104.61 106.87 105 105.1 102.9
16/04/2022 22:48:49 100.48 100.23 103.69 101.2 100.4 97.7 103.74 104.4 106.87 105 105.1 102.9
16/04/2022 22:48:50 98.44 99.98 103.69 101.2 100.4 97.7 104.27 104.2 106.87 105.1 105.1 102.9
16/04/2022 22:48:51 99.15 99.82 103.69 101.2 100.4 97.7 104.71 104.63 106.87 105.1 105.1 102.9
16/04/2022 22:48:52 100.86 100.54 103.14 101.2 100.4 97.7 104.31 104.85 106.03 105.1 105.1 102.9
16/04/2022 22:48:53 100.11 100.84 103.14 101.2 100.4 97.7 102.9 104.55 106.03 105.1 105.1 102.9
16/04/2022 22:48:54 103.12 102.17 103.14 101.2 100.4 97.7 106.25 105.34 106.03 105.1 105.1 102.9
16/04/2022 22:48:55 96.08 102.16 103.14 101.2 100.4 97.7 103.4 105.29 106.03 105.1 105.1 102.9
16/04/2022 22:48:56 100.92 100.78 103.14 101.3 100.4 97.7 104.9 104.79 106.03 105.1 105.1 102.9
16/04/2022 22:48:57 100.82 101.14 103.14 101.3 100.4 97.7 104.34 104.79 106.03 105.1 105.1 102.9
16/04/2022 22:48:58 103.18 102.55 103.14 101.3 100.4 97.7 105.03 104.96 106.03 105.2 105.1 102.9
16/04/2022 22:48:59 100.17 102.72 103.14 101.3 100.4 97.7 104.92 105.21 106.03 105.2 105.1 102.9
16/04/2022 22:49:00 100.35 101.01 103.14 101.3 100.4 97.7 105.32 105.29 106.03 105.2 105.1 102.9
16/04/2022 22:49:01 102.81 102.4 103.14 101.3 100.4 97.7 106.9 106.44 106.44 105.2 105.1 102.9
16/04/2022 22:49:02 100.05 102.38 103.14 101.3 100.4 97.7 105.19 106.46 106.46 105.2 105.1 103
16/04/2022 22:49:03 100.21 100.96 103.14 101.3 100.4 97.7 105.36 105.69 106.46 105.2 105.1 103
16/04/2022 22:49:04 100.92 101.15 103.14 101.3 100.4 97.7 104.99 105.74 106.46 105.2 105.1 103
16/04/2022 22:49:05 108.08 106.28 106.28 101.4 100.4 97.7 109.11 107.96 107.96 105.3 105.1 103
16/04/2022 22:49:06 105.15 106.53 106.53 101.4 100.4 97.7 107.28 107.86 107.96 105.3 105.1 103
16/04/2022 22:49:07 110.21 109.19 109.19 101.5 100.4 97.7 112.37 111.28 111.28 105.4 105.2 103
16/04/2022 22:49:08 101.78 108.51 109.19 101.6 100.4 97.7 104.98 110.67 111.28 105.4 105.2 103
16/04/2022 22:49:09 104.06 105.62 109.19 101.6 100.4 97.8 106.38 108.12 111.28 105.4 105.2 103
16/04/2022 22:49:10 107.7 106.99 109.19 101.6 100.4 97.8 108.23 107.92 111.28 105.4 105.2 103
16/04/2022 22:49:11 104.39 106.97 109.19 101.7 100.4 97.8 104.29 107.8 111.28 105.4 105.2 103
16/04/2022 22:49:12 98.92 105.24 109.19 101.7 100.4 97.8 98.98 105.68 111.28 105.4 105.2 103
16/04/2022 22:49:13 89.48 102.28 109.19 101.7 100.4 97.8 89.8 102.65 111.28 105.4 105.2 103
16/04/2022 22:49:14 100.52 100.03 109.19 101.7 100.4 97.8 100.06 99.79 111.28 105.4 105.2 103
16/04/2022 22:49:15 98.61 100.11 109.19 101.7 100.4 97.8 98.37 99.87 111.28 105.4 105.2 103
16/04/2022 22:49:16 100.33 99.98 109.19 101.7 100.4 97.8 100.42 99.95 111.28 105.4 105.2 103
16/04/2022 22:49:17 101.53 101.31 109.19 101.7 100.4 97.8 101.91 101.62 111.28 105.4 105.2 103
16/04/2022 22:49:18 102.98 102.52 109.19 101.7 100.4 97.8 103.31 102.85 111.28 105.4 105.2 103
16/04/2022 22:49:19 103.03 104.17 109.19 101.7 100.4 97.8 103.35 104.46 111.28 105.4 105.2 103
16/04/2022 22:49:20 104.77 104.69 109.19 101.8 100.4 97.8 106.57 106.12 111.28 105.4 105.2 103
16/04/2022 22:49:21 105.96 105.42 109.19 101.8 100.4 97.8 108.13 107.37 111.28 105.4 105.2 103
16/04/2022 22:49:22 102.7 105.45 109.19 101.8 100.4 97.8 105.3 107.32 111.28 105.5 105.2 103
16/04/2022 22:49:23 103.08 104.08 109.19 101.8 100.4 97.8 106.32 106.6 111.28 105.5 105.1 103
16/04/2022 22:49:24 103.69 103.65 109.19 101.9 100.4 97.8 105.43 106.17 111.28 105.5 105.1 103
16/04/2022 22:49:25 106.89 106.09 109.19 101.9 100.4 97.8 107.85 107.31 111.28 105.5 105.1 103
16/04/2022 22:49:26 102.99 106.15 109.19 101.9 100.4 97.8 104.55 107.35 111.28 105.5 105.1 103
16/04/2022 22:49:27 99.8 104.18 109.19 101.9 100.4 97.8 104.67 105.79 111.28 105.5 105.1 103
16/04/2022 22:49:28 103.97 103.4 109.19 101.9 100.4 97.8 106.26 105.93 111.28 105.5 105.1 103
16/04/2022 22:49:29 103.14 103.63 109.19 102 100.4 97.8 106.29 106.39 111.28 105.5 105.1 103
16/04/2022 22:49:30 101.62 103.57 109.19 102 100.4 97.8 105.39 106.28 111.28 105.5 105.1 103
16/04/2022 22:49:31 103.75 103.7 109.19 102 100.4 97.8 106.54 106.6 111.28 105.5 105.1 103
16/04/2022 22:49:32 105 104.67 109.19 102 100.5 97.9 107.22 107.06 111.28 105.5 105.1 103
16/04/2022 22:49:33 103.6 104.49 109.19 102 100.5 97.9 105.98 106.85 111.28 105.5 105.1 103
16/04/2022 22:49:34 105.09 105 109.19 102.1 100.5 97.9 107.67 107.48 111.28 105.5 105.1 103
16/04/2022 22:49:35 103.63 105.02 109.19 102.1 100.5 97.9 106.23 107.51 111.28 105.6 105.1 103
16/04/2022 22:49:36 99.46 104.05 109.19 102.1 100.5 97.9 102.76 106.54 111.28 105.6 105.1 103
16/04/2022 22:49:37 96.91 101.33 108.51 102.1 100.5 97.9 102.31 104.68 110.67 105.6 105.1 103
16/04/2022 22:49:38 94.55 99.29 106.99 102.1 100.5 97.9 103.24 103.53 108.12 105.6 105.1 103
16/04/2022 22:49:39 98.2 98.35 106.99 102.1 100.5 97.9 103.5 103.72 107.92 105.6 105.1 103
16/04/2022 22:49:40 95.06 98.24 106.97 102.1 100.5 97.9 102.26 103.53 107.8 105.6 105.1 103
16/04/2022 22:49:41 97.1 97.04 106.15 102.1 100.5 97.9 103.22 103.28 107.51 105.6 105.1 103
16/04/2022 22:49:42 97.94 97.76 106.15 102.1 100.5 97.9 104.78 104.33 107.51 105.6 105.1 103
16/04/2022 22:49:43 102.88 101.97 106.15 102.1 100.5 97.9 106.9 106.26 107.51 105.6 105.1 103
16/04/2022 22:49:44 100.19 102.5 106.15 102.1 100.5 97.9 104.23 106.49 107.51 105.6 105.1 103
16/04/2022 22:49:45 98.79 100.62 106.15 102.1 100.5 97.9 104.19 105.2 107.51 105.6 105.1 103
16/04/2022 22:49:46 96.64 99.62 106.15 102.1 100.5 97.9 103.46 104.45 107.51 105.6 105.1 103
16/04/2022 22:49:47 103.82 102.71 106.15 102.1 100.5 97.9 107.08 106.35 107.51 105.6 105.1 103
16/04/2022 22:49:48 96.8 102.6 106.15 102.1 100.5 97.9 103.57 106.36 107.51 105.6 105.1 103.1
16/04/2022 22:49:49 98.52 99.95 106.15 102.1 100.5 97.9 104.25 105 107.51 105.6 105.1 103.1
16/04/2022 22:49:50 100.38 100.14 106.15 102.1 100.5 97.9 104.79 105.05 107.51 105.6 105.1 103.1
16/04/2022 22:49:51 103.05 102.7 106.15 102.1 100.5 97.9 106.4 106.28 107.51 105.6 105.1 103.1
16/04/2022 22:49:52 100.37 102.17 106.15 102.1 100.5 97.9 104.51 105.91 107.51 105.6 105.1 103.1
16/04/2022 22:49:53 100.18 101.38 106.15 102.1 100.5 97.9 104.61 105.18 107.51 105.6 105.1 103.1
16/04/2022 22:49:54 98.93 100.46 106.15 102.1 100.5 97.9 104.3 104.69 107.51 105.6 105.1 103.1
16/04/2022 22:49:55 101.46 101.34 106.15 102.1 100.5 97.9 105.05 105.41 107.51 105.6 105.1 103.1
16/04/2022 22:49:56 103.52 103.04 105.02 102.1 100.5 97.9 107.03 106.54 107.51 105.6 105.1 103.1
16/04/2022 22:49:57 98.9 102.85 105.02 102.1 100.5 97.9 105.28 106.45 107.51 105.6 105.1 103.1
16/04/2022 22:49:58 100.04 100.48 105.02 102.1 100.5 97.9 104.08 105.56 107.51 105.6 105.1 103.1
16/04/2022 22:49:59 101.69 101.67 105.02 102.1 100.5 97.9 105.41 105.35 107.51 105.6 105.1 103.1
16/04/2022 22:50:00 101.61 101.68 105.02 102.1 100.5 97.9 105.17 105.38 107.51 105.6 105 103.1
16/04/2022 22:50:01 100.79 101.69 105.02 102.1 100.5 97.9 104.1 105.31 107.51 105.6 105 103.1
16/04/2022 22:50:02 100.49 101.5 105.02 102.1 100.5 97.9 104.69 104.88 107.51 105.6 105 103.1
16/04/2022 22:50:03 102.84 102.42 105.02 102.1 100.5 97.9 106.17 105.67 107.51 105.6 105 103.1
16/04/2022 22:50:04 102.18 102.39 105.02 102.1 100.5 97.9 105.57 105.86 107.51 105.6 105 103.1
16/04/2022 22:50:05 100.94 102.15 104.05 102.1 100.5 97.9 105.12 105.73 106.54 105.6 105 103.1
16/04/2022 22:50:06 100.26 101.21 103.04 102.1 100.5 97.9 104.42 105.31 106.54 105.6 105 103.1
16/04/2022 22:50:07 100.45 100.8 103.04 102.1 100.5 97.9 105.07 105.18 106.54 105.6 105 103.1
16/04/2022 22:50:08 100.87 100.85 103.04 102.1 100.5 97.9 105.39 105.33 106.54 105.6 105 103.1
16/04/2022 22:50:09 101.37 101.41 103.04 102.1 100.5 97.9 106.17 105.87 106.54 105.6 105 103.1
16/04/2022 22:50:10 99.25 101.11 103.04 102.1 100.5 97.9 104.8 105.9 106.54 105.6 105 103.1
16/04/2022 22:50:11 101.86 101.2 103.04 102.1 100.5 97.9 105.53 105.5 106.54 105.6 105 103.1
16/04/2022 22:50:12 99.79 101.2 103.04 102.1 100.5 97.9 104.49 105.47 106.54 105.6 104.9 103.1
16/04/2022 22:50:13 100.12 100.58 103.04 102.1 100.5 98 104.45 105.02 106.54 105.6 104.9 103.1
16/04/2022 22:50:14 98.16 100.12 103.04 102.1 100.5 98 103.02 104.5 106.54 105.6 104.9 103.1
16/04/2022 22:50:15 100.13 99.88 103.04 102.1 100.5 98 104.83 104.66 106.54 105.6 104.9 103.1
16/04/2022 22:50:16 99.36 100.03 103.04 102 100.5 98 104.53 104.93 106.54 105.5 104.9 103.1
16/04/2022 22:50:17 98.63 100.13 103.04 102 100.5 98 103.74 105.37 106.54 105.5 104.9 103.1
16/04/2022 22:50:18 98.77 99.03 103.04 102 100.5 98 104.27 104.33 106.54 105.5 104.9 103.1
16/04/2022 22:50:19 97.99 98.92 103.04 102 100.5 98 102.09 104.18 106.54 105.5 104.9 103.1
16/04/2022 22:50:20 97.88 98.37 103.04 102 100.5 98 102.72 102.97 106.54 105.5 104.9 103.1
16/04/2022 22:50:21 97.12 98.13 103.04 102 100.5 98 101.43 102.93 106.54 105.5 104.9 103.1
16/04/2022 22:50:22 98.8 98.73 103.04 102 100.5 98 103.41 103.38 106.54 105.5 104.9 103.1
16/04/2022 22:50:23 98.48 99.16 103.04 101.9 100.5 98 102.21 103.37 106.54 105.5 104.9 103.1
16/04/2022 22:50:24 96.47 98.29 103.04 101.9 100.5 98 102.36 103.03 106.54 105.4 104.9 103.1
16/04/2022 22:50:25 96.91 97.27 103.04 101.9 100.5 98 101.02 102.3 106.54 105.4 104.8 103.1
16/04/2022 22:50:26 101.33 100.44 102.85 101.9 100.5 98 104.7 104.1 106.45 105.4 104.8 103.1
16/04/2022 22:50:27 97.46 100.28 102.42 101.9 100.5 98 101.93 103.61 105.9 105.4 104.8 103.1
16/04/2022 22:50:28 100.13 100.14 102.42 101.9 100.5 98 103.27 103.67 105.9 105.4 104.8 103.1
16/04/2022 22:50:29 99.76 100.5 102.42 101.9 100.5 98 103.5 103.42 105.9 105.4 104.8 103.1
16/04/2022 22:50:30 99.85 100.44 102.42 101.9 100.5 98 103 103.71 105.9 105.4 104.8 103.1
16/04/2022 22:50:31 97.51 99.63 102.42 101.9 100.5 98 102.32 103.18 105.9 105.4 104.8 103.1
16/04/2022 22:50:32 95.17 98.09 102.42 101.8 100.5 98 100.38 102.63 105.9 105.4 104.8 103.1
16/04/2022 22:50:33 98.94 98.17 102.39 101.8 100.5 98 103.39 102.84 105.9 105.3 104.8 103.1
16/04/2022 22:50:34 100.82 100.39 102.15 101.8 100.5 98 103.68 103.68 105.9 105.3 104.8 103.1
16/04/2022 22:50:35 98.32 100.14 101.41 101.8 100.5 98 102.5 103.99 105.9 105.3 104.8 103.1
16/04/2022 22:50:36 98.52 99.27 101.41 101.8 100.5 98 103.19 103.2 105.9 105.3 104.8 103.1
16/04/2022 22:50:37 98.66 98.81 101.41 101.8 100.5 98 102.39 103.26 105.9 105.3 104.8 103.1
16/04/2022 22:50:38 97.5 98.83 101.41 101.8 100.5 98 102.14 102.7 105.9 105.3 104.8 103.1
16/04/2022 22:50:39 98.31 98.88 101.2 101.8 100.5 98 101.36 102.42 105.9 105.3 104.8 103.1
16/04/2022 22:50:40 97.39 98.88 101.2 101.8 100.5 98 103.06 102.97 105.5 105.2 104.8 103.1
16/04/2022 22:50:41 101.13 100.43 101.2 101.8 100.5 98 103.77 103.61 105.47 105.2 104.8 103.1
16/04/2022 22:50:42 100.51 100.64 100.64 101.8 100.5 98 104.13 104.13 105.37 105.2 104.8 103.1
16/04/2022 22:50:43 97.64 100.4 100.64 101.8 100.5 98 103.83 104.1 105.37 105.2 104.8 103.1
16/04/2022 22:50:44 106.19 104.46 104.46 101.8 100.5 98 108.49 107.62 107.62 105.2 104.8 103.1
16/04/2022 22:50:45 102.91 104.77 104.77 101.8 100.5 98 104.74 106.95 107.62 105.2 104.8 103.1
16/04/2022 22:50:46 106.69 106.31 106.31 101.8 100.5 98 107.58 107.28 107.62 105.2 104.8 103.1
16/04/2022 22:50:47 106.36 106.88 106.88 101.9 100.6 98 108.01 108.28 108.28 105.2 104.8 103.1
16/04/2022 22:50:48 108.41 108.97 108.97 101.9 100.6 98 110.39 110.68 110.68 105.3 104.8 103.2
16/04/2022 22:50:49 106.3 107.32 108.97 101.9 100.6 98 108.7 109.2 110.68 105.3 104.8 103.2
16/04/2022 22:50:50 104.39 106.87 108.97 102 100.6 98 106.03 108.97 110.68 105.3 104.9 103.2
16/04/2022 22:50:51 105.33 106.06 108.97 102 100.6 98.1 107.86 108.38 110.68 105.3 104.9 103.2
16/04/2022 22:50:52 102.21 105.57 108.97 102 100.6 98.1 105.97 107.92 110.68 105.3 104.9 103.2
16/04/2022 22:50:53 100.23 103.52 108.97 102 100.6 98.1 104.47 106.59 110.68 105.3 104.9 103.2
16/04/2022 22:50:54 103.56 103.36 108.97 102 100.6 98.1 105.92 105.95 110.68 105.2 104.9 103.2
16/04/2022 22:50:55 101.48 103.34 108.97 102 100.6 98.1 104.34 105.91 110.68 105.2 104.9 103.2
16/04/2022 22:50:56 105.33 104.47 108.97 102 100.6 98.1 106.67 106.2 110.68 105.2 104.9 103.2
16/04/2022 22:50:57 104.37 104.48 108.97 102 100.6 98.1 105.92 106.44 110.68 105.2 104.9 103.2
16/04/2022 22:50:58 104.96 105.16 108.97 102 100.6 98.1 107.16 107.13 110.68 105.2 104.9 103.2
16/04/2022 22:50:59 105.1 105.42 108.97 102 100.7 98.1 107.32 107.31 110.68 105.2 104.9 103.2
16/04/2022 22:51:00 104.57 105.25 108.97 102.1 100.7 98.1 107.48 107.94 110.68 105.2 104.9 103.2
16/04/2022 22:51:01 102.32 104.85 108.97 102.1 100.7 98.1 103.94 107.2 110.68 105.2 104.9 103.2
16/04/2022 22:51:02 104.82 104.47 108.97 102.1 100.7 98.1 105.83 105.8 110.68 105.2 104.9 103.2
16/04/2022 22:51:03 104.12 104.59 108.97 102.1 100.7 98.1 106.62 106.62 110.68 105.2 104.9 103.2
16/04/2022 22:51:04 104.68 105.63 108.97 102.1 100.7 98.1 106.89 107.95 110.68 105.2 104.9 103.2
16/04/2022 22:51:05 101.74 104.1 108.97 102.1 100.7 98.1 104.31 106.25 110.68 105.2 104.9 103.2
16/04/2022 22:51:06 105.3 104.49 108.97 102.1 100.7 98.1 107.5 106.78 110.68 105.2 104.9 103.2
16/04/2022 22:51:07 105.26 105.55 108.97 102.1 100.7 98.1 107.82 107.99 110.68 105.2 104.9 103.2
16/04/2022 22:51:08 100.68 105.45 108.97 102.1 100.7 98.1 104.9 107.91 110.68 105.2 104.9 103.2
16/04/2022 22:51:09 101.86 103.05 108.97 102.1 100.7 98.1 106.23 106.53 110.68 105.2 104.9 103.2
16/04/2022 22:51:10 103.62 103.72 108.97 102.1 100.7 98.1 105.48 106.39 110.68 105.2 104.9 103.2
16/04/2022 22:51:11 101.28 103.42 108.97 102.1 100.7 98.1 104.11 105.86 110.68 105.2 104.9 103.2
16/04/2022 22:51:12 106.62 105.55 108.97 102.1 100.7 98.2 109.23 108.29 110.68 105.2 104.9 103.2
16/04/2022 22:51:13 106.9 106.74 108.97 102.1 100.7 98.2 108.67 108.77 110.68 105.2 104.9 103.2
16/04/2022 22:51:14 105.1 106.75 108.97 102.1 100.7 98.2 107.57 108.64 110.68 105.2 104.9 103.2
16/04/2022 22:51:15 103.21 105.95 108.97 102.1 100.7 98.2 106.01 108.23 110.68 105.2 104.9 103.2
16/04/2022 22:51:16 99.48 104.18 108.97 102.1 100.7 98.2 103.39 106.75 110.68 105.2 104.9 103.2
16/04/2022 22:51:17 103.5 103.17 108.97 102.1 100.7 98.2 105.67 105.63 110.68 105.2 104.9 103.2
16/04/2022 22:51:18 103.43 103.5 107.32 102.1 100.7 98.2 105.99 105.93 109.2 105.1 104.9 103.2
16/04/2022 22:51:19 99.55 103.17 106.87 102 100.7 98.2 103.73 105.7 108.97 105.1 104.9 103.2
16/04/2022 22:51:20 97.84 101.01 106.75 102 100.7 98.2 102.97 104.64 108.77 105.1 104.9 103.2
16/04/2022 22:51:21 97.85 99.04 106.75 102 100.7 98.2 101.64 103.26 108.77 105.1 104.9 103.2
16/04/2022 22:51:22 95.6 98.35 106.75 102 100.7 98.2 100.84 102.49 108.77 105.1 104.9 103.2
16/04/2022 22:51:23 96.38 96.9 106.75 102 100.7 98.2 101 101.33 108.77 105.1 104.9 103.2
16/04/2022 22:51:24 95.98 97.08 106.75 102 100.7 98.2 100.21 101.82 108.77 105.1 104.9 103.2
16/04/2022 22:51:25 99.21 98.29 106.75 102 100.7 98.2 102.9 102.2 108.77 105.1 104.9 103.2
16/04/2022 22:51:26 97.29 98.17 106.75 102 100.7 98.2 100.19 102.21 108.77 105.1 104.9 103.2
16/04/2022 22:51:27 96.95 97.79 106.75 102 100.7 98.2 101.49 101.6 108.77 105.1 104.9 103.2
16/04/2022 22:51:28 92.84 97.68 106.75 102 100.7 98.2 97.5 101.62 108.77 105.1 104.8 103.2
16/04/2022 22:51:29 99.49 98.55 106.75 102 100.7 98.2 102.64 101.94 108.77 105.1 104.8 103.2
16/04/2022 22:51:30 97.09 98.54 106.75 102 100.7 98.2 100.13 101.78 108.77 105.1 104.8 103.2
16/04/2022 22:51:31 98.51 99.06 106.75 102 100.7 98.2 101.62 102.05 108.77 105.1 104.8 103.2
16/04/2022 22:51:32 99.07 98.85 106.75 102 100.7 98.2 101.46 101.46 108.77 105.1 104.8 103.2
16/04/2022 22:51:33 98.22 99.12 106.75 102 100.7 98.2 101.21 101.96 108.77 105.1 104.8 103.2
16/04/2022 22:51:34 99.63 99.8 106.75 102 100.7 98.2 102.87 102.33 108.77 105.1 104.8 103.2
16/04/2022 22:51:35 98.04 99.21 106.75 102 100.7 98.2 101.72 102.76 108.77 105 104.8 103.2
16/04/2022 22:51:36 97.55 98.95 106.75 102 100.7 98.2 102.68 102.69 108.77 105 104.8 103.2
16/04/2022 22:51:37 95.25 97.77 106.75 102 100.7 98.2 100.19 102.55 108.77 105 104.8 103.2
16/04/2022 22:51:38 94.89 96.36 106.75 102 100.7 98.2 100.79 101.61 108.77 105 104.8 103.2
16/04/2022 22:51:39 98.88 98.49 106.75 101.9 100.7 98.2 101.4 101.7 108.77 105 104.8 103.2
16/04/2022 22:51:40 98.09 98.66 106.75 101.9 100.7 98.2 101.39 101.87 108.77 105 104.8 103.2
16/04/2022 22:51:41 95.76 98.15 106.75 101.9 100.6 98.2 99.92 101.34 108.77 105 104.8 103.2
16/04/2022 22:51:42 96.1 96.91 106.75 101.9 100.6 98.2 100.83 101.36 108.77 105 104.8 103.3
16/04/2022 22:51:43 101.79 100.81 106.75 101.9 100.6 98.2 103.2 102.4 108.64 105 104.8 103.3
16/04/2022 22:51:44 103.82 103.2 105.95 102 100.6 98.2 105.07 104.41 108.23 105 104.8 103.3
16/04/2022 22:51:45 105.29 104.65 104.65 102 100.6 98.2 106.6 105.86 106.75 105 104.8 103.3
16/04/2022 22:51:46 105.17 105.43 105.43 102 100.7 98.2 106.39 106.52 106.52 105 104.8 103.3
16/04/2022 22:51:47 100.22 104.59 105.43 102 100.7 98.2 104.45 105.94 106.52 105 104.8 103.3
16/04/2022 22:51:48 104.34 104.16 105.43 102 100.7 98.2 106.1 106.19 106.52 105 104.8 103.3
16/04/2022 22:51:49 97.19 104.07 105.43 102 100.7 98.2 101.26 106.08 106.52 105 104.8 103.3
16/04/2022 22:51:50 103.19 103.2 105.43 102 100.7 98.2 104.46 104.68 106.52 105 104.7 103.3
16/04/2022 22:51:51 106.4 105.7 105.7 102 100.7 98.2 108.12 107.46 107.46 105.1 104.8 103.3
16/04/2022 22:51:52 102.87 105.55 105.7 102.1 100.7 98.2 104.96 107.34 107.46 105.1 104.7 103.3
16/04/2022 22:51:53 104.16 104.91 105.7 102.1 100.7 98.3 106.69 107.14 107.46 105.1 104.7 103.3
16/04/2022 22:51:54 103.78 103.89 105.7 102.1 100.7 98.3 105.01 106.08 107.46 105.1 104.7 103.3
16/04/2022 22:51:55 103.43 104.02 105.7 102.1 100.7 98.3 106.16 106.19 107.46 105.1 104.7 103.3
16/04/2022 22:51:56 101.58 103.9 105.7 102.1 100.7 98.3 105.15 106.4 107.46 105.1 104.7 103.3
16/04/2022 22:51:57 98.03 102.33 105.7 102.1 100.7 98.3 101.82 105.43 107.46 105.1 104.7 103.3
16/04/2022 22:51:58 100.82 100.78 105.7 102.1 100.7 98.3 103.51 103.64 107.46 105.1 104.7 103.3
16/04/2022 22:51:59 101.14 101.38 105.7 102.1 100.7 98.3 103.02 103.64 107.46 105.1 104.7 103.3
16/04/2022 22:52:00 101.96 101.82 105.7 102.1 100.7 98.3 103.79 103.79 107.46 105.1 104.7 103.3
16/04/2022 22:52:01 102.71 102.58 105.7 102.1 100.7 98.3 104.12 104.31 107.46 105.1 104.7 103.3
16/04/2022 22:52:02 101.66 102.39 105.7 102.1 100.7 98.3 104.7 104.63 107.46 105.1 104.7 103.3
16/04/2022 22:52:03 102.84 103.31 105.7 102.1 100.7 98.3 105.53 105.56 107.46 105.1 104.7 103.3
16/04/2022 22:52:04 102.98 102.88 105.7 102.1 100.7 98.3 105.47 105.76 107.46 105.1 104.7 103.3
16/04/2022 22:52:05 101.25 102.66 105.7 102.1 100.7 98.3 102.58 105.07 107.46 105.1 104.7 103.3
16/04/2022 22:52:06 104.4 103.9 105.7 102.2 100.7 98.3 105.46 105.17 107.46 105.1 104.7 103.3
16/04/2022 22:52:07 103.47 104.24 105.7 102.2 100.7 98.3 106.18 106.06 107.46 105.1 104.7 103.3
16/04/2022 22:52:08 101.69 103.66 105.7 102.2 100.7 98.3 103.69 106.01 107.46 105.1 104.7 103.3
16/04/2022 22:52:09 101.63 102.47 105.7 102.2 100.7 98.3 103.67 104.65 107.46 105.1 104.7 103.3
16/04/2022 22:52:10 105 104.42 105.7 102.2 100.7 98.3 107.03 106.49 107.46 105.1 104.7 103.3
16/04/2022 22:52:11 104.11 104.73 105.7 102.2 100.7 98.3 107.21 107.32 107.46 105.1 104.7 103.3
16/04/2022 22:52:12 98.57 104.54 105.7 102.2 100.7 98.3 102.57 107.31 107.46 105.1 104.7 103.3
16/04/2022 22:52:13 100.16 101.81 105.7 102.2 100.7 98.3 104.03 105.12 107.46 105.1 104.7 103.3
16/04/2022 22:52:14 101.54 101.67 105.7 102.2 100.7 98.3 102.48 104.46 107.46 105.1 104.7 103.3
16/04/2022 22:52:15 101.47 101.7 105.7 102.2 100.7 98.3 102.87 103.42 107.46 105.1 104.7 103.3
16/04/2022 22:52:16 102.47 102.47 105.7 102.2 100.7 98.3 104.01 103.93 107.46 105.1 104.7 103.3
16/04/2022 22:52:17 102.09 102.27 105.7 102.2 100.7 98.3 104.12 104.13 107.46 105.1 104.7 103.3
16/04/2022 22:52:18 101.87 102.65 105.7 102.2 100.7 98.3 104.9 104.72 107.46 105.1 104.7 103.3
16/04/2022 22:52:19 101.48 102.09 105.7 102.2 100.7 98.3 102.39 104.54 107.46 105.1 104.7 103.3
16/04/2022 22:52:20 102.13 102.26 105.7 102.2 100.7 98.3 103.45 103.6 107.46 105.1 104.7 103.3
16/04/2022 22:52:21 102.92 103.18 105.55 102.2 100.7 98.3 104.88 104.76 107.34 105.1 104.7 103.3
16/04/2022 22:52:22 104.96 104.77 104.91 102.2 100.7 98.3 107.55 106.99 107.32 105.1 104.7 103.3
16/04/2022 22:52:23 100.97 104.06 104.77 102.2 100.7 98.3 102.97 106.47 107.32 105.1 104.7 103.3
16/04/2022 22:52:24 102.7 103.44 104.77 102.2 100.7 98.3 105.25 105.84 107.32 105.1 104.7 103.3
16/04/2022 22:52:25 102.31 103.57 104.77 102.2 100.7 98.3 104.75 105.8 107.32 105.1 104.7 103.3
16/04/2022 22:52:26 99.26 102.16 104.77 102.2 100.7 98.4 102.43 104.88 107.32 105.1 104.7 103.3
16/04/2022 22:52:27 100.94 100.96 104.77 102.2 100.7 98.4 103.43 103.45 107.32 105.1 104.7 103.3
16/04/2022 22:52:28 100.3 101.08 104.77 102.2 100.7 98.4 103.69 103.9 107.32 105.1 104.7 103.3
16/04/2022 22:52:29 100.36 101.5 104.77 102.2 100.7 98.4 101.91 103.54 107.32 105.1 104.7 103.3
16/04/2022 22:52:30 103.65 102.95 104.77 102.2 100.7 98.4 105.06 104.52 107.32 105.1 104.7 103.3
16/04/2022 22:52:31 101.26 102.74 104.77 102.2 100.7 98.4 103.55 104.26 107.32 105.1 104.6 103.3
16/04/2022 22:52:32 102.93 102.91 104.77 102.1 100.7 98.4 104.47 104.58 107.32 105 104.6 103.3
16/04/2022 22:52:33 100.52 102.54 104.77 102.1 100.7 98.4 103.39 104.25 107.32 105 104.6 103.3
16/04/2022 22:52:34 99.19 101.59 104.77 102.1 100.7 98.4 102.29 103.81 107.32 105 104.6 103.3
16/04/2022 22:52:35 102.01 102.03 104.77 102.1 100.7 98.4 103.36 103.56 107.32 105 104.6 103.3
16/04/2022 22:52:36 103.29 103.03 104.77 102.1 100.7 98.4 104.69 104.44 107.32 105 104.6 103.3
16/04/2022 22:52:37 103.31 103.99 104.77 102.1 100.7 98.4 104.78 105.52 107.32 105 104.6 103.3
16/04/2022 22:52:38 101.46 102.81 104.77 102.1 100.7 98.4 103.29 104.19 107.32 105 104.6 103.3
16/04/2022 22:52:39 104.29 103.64 104.77 102.1 100.7 98.4 105.81 105.3 107.32 105 104.6 103.3
16/04/2022 22:52:40 101.92 103.98 104.77 102.1 100.7 98.4 104.3 105.5 107.32 105 104.6 103.3
16/04/2022 22:52:41 99.29 102.98 104.77 102.1 100.7 98.4 103.28 105.1 107.31 105 104.6 103.3
16/04/2022 22:52:42 100.69 101.09 104.77 102.1 100.7 98.4 104.88 104.93 106.99 105 104.6 103.3
16/04/2022 22:52:43 100.91 101.39 104.77 102.1 100.7 98.4 102.73 104.89 106.99 104.9 104.6 103.3
16/04/2022 22:52:44 99.38 101.43 104.77 102 100.7 98.4 102.06 103.73 106.99 104.9 104.6 103.4
16/04/2022 22:52:45 102.9 102.32 104.77 102 100.7 98.4 104.17 103.99 106.99 104.9 104.6 103.4
16/04/2022 22:52:46 103.83 103.38 104.77 102 100.7 98.4 105.23 104.69 106.99 104.9 104.6 103.4
16/04/2022 22:52:47 104.68 104.58 104.77 102.1 100.7 98.4 106.32 105.96 106.99 104.9 104.6 103.4
16/04/2022 22:52:48 100.6 104.05 104.77 102.1 100.7 98.4 102.94 105.75 106.99 104.9 104.6 103.4
16/04/2022 22:52:49 98.45 102.34 104.77 102 100.7 98.4 102.52 104.45 106.99 104.9 104.6 103.4
16/04/2022 22:52:50 97.98 99.9 104.77 102 100.7 98.4 103.49 103.43 106.99 104.9 104.6 103.4
16/04/2022 22:52:51 97.19 98.87 104.77 102 100.7 98.4 103.82 103.88 106.99 104.9 104.6 103.4
16/04/2022 22:52:52 96.28 97.79 104.58 102 100.7 98.4 102.3 103.61 106.47 104.9 104.6 103.4
16/04/2022 22:52:53 98.11 97.84 104.58 102 100.7 98.4 103.57 103.57 105.96 104.9 104.6 103.4
16/04/2022 22:52:54 100.96 100.26 104.58 102 100.7 98.4 104.16 104 105.96 104.9 104.6 103.4
16/04/2022 22:52:55 100.98 101.01 104.58 102 100.7 98.4 105.21 105.11 105.96 104.9 104.6 103.4
16/04/2022 22:52:56 100.82 101.08 104.58 102 100.7 98.4 103.07 104.64 105.96 104.9 104.6 103.4
16/04/2022 22:52:57 102.29 101.99 104.58 101.9 100.7 98.4 105.16 104.83 105.96 104.9 104.6 103.4
16/04/2022 22:52:58 102.77 102.45 104.58 101.9 100.7 98.4 104.47 104.73 105.96 104.9 104.6 103.4
16/04/2022 22:52:59 100.65 102.29 104.58 101.9 100.7 98.4 103.41 104.54 105.96 104.8 104.6 103.4
16/04/2022 22:53:00 102.32 102.36 104.58 101.9 100.7 98.4 105.22 104.9 105.96 104.8 104.6 103.4
16/04/2022 22:53:01 104.55 104.33 104.58 102 100.7 98.4 107.15 106.7 106.7 104.9 104.6 103.4
16/04/2022 22:53:02 101.34 104.53 104.58 102 100.7 98.4 105.76 106.73 106.73 104.9 104.6 103.4
16/04/2022 22:53:03 99.83 102.52 104.58 102 100.7 98.4 103.34 106 106.73 104.9 104.5 103.4
16/04/2022 22:53:04 100.75 101.13 104.58 102 100.7 98.4 103.43 104.5 106.73 104.9 104.5 103.4
16/04/2022 22:53:05 102.89 102.42 104.58 102 100.7 98.4 106.1 105.46 106.73 104.9 104.5 103.4
16/04/2022 22:53:06 104.44 104.27 104.58 102 100.7 98.5 105.62 106.07 106.73 104.9 104.5 103.4
16/04/2022 22:53:07 103.47 103.96 104.58 102 100.7 98.5 105.07 105.49 106.73 104.9 104.5 103.4
16/04/2022 22:53:08 103.81 103.81 104.58 102 100.7 98.5 106.95 106.55 106.73 104.9 104.6 103.4
16/04/2022 22:53:09 103.69 104.48 104.58 102 100.7 98.5 107.15 107.53 107.53 104.9 104.6 103.4
16/04/2022 22:53:10 100.7 103.34 104.58 102 100.7 98.5 104.51 106.72 107.53 104.9 104.5 103.4
16/04/2022 22:53:11 99.83 101.77 104.58 102 100.7 98.5 104.65 105.53 107.53 104.9 104.5 103.4
16/04/2022 22:53:12 103.25 102.53 104.58 102 100.7 98.5 106.72 106.18 107.53 104.9 104.6 103.4
16/04/2022 22:53:13 101.56 102.59 104.58 102 100.7 98.5 104.7 105.99 107.53 104.9 104.6 103.4
16/04/2022 22:53:14 103.3 102.83 104.58 102 100.7 98.5 105.79 105.79 107.53 104.9 104.6 103.4
16/04/2022 22:53:15 102.14 103.03 104.58 102 100.7 98.5 105.38 105.76 107.53 104.9 104.6 103.4
16/04/2022 22:53:16 101.55 102.38 104.58 102 100.7 98.5 105.16 105.51 107.53 104.9 104.6 103.4
16/04/2022 22:53:17 98.54 101.81 104.53 102 100.7 98.5 103.41 105.3 107.53 104.9 104.6 103.4
16/04/2022 22:53:18 98.87 100.3 104.53 102 100.7 98.5 101.68 104.07 107.53 104.9 104.5 103.4
16/04/2022 22:53:19 97.59 98.89 104.53 102 100.7 98.5 102.93 103.2 107.53 104.9 104.5 103.4
16/04/2022 22:53:20 100.5 100.23 104.53 102 100.7 98.5 104.68 104.33 107.53 104.9 104.5 103.4
16/04/2022 22:53:21 98.85 100.44 104.53 102 100.7 98.5 103.53 104.52 107.53 104.9 104.5 103.4
16/04/2022 22:53:22 101.65 101.27 104.53 102 100.7 98.5 104.94 104.55 107.53 104.9 104.5 103.4
16/04/2022 22:53:23 101.36 101.82 104.53 102 100.7 98.5 105.45 105.18 107.53 104.9 104.5 103.4
16/04/2022 22:53:24 101.15 102.32 104.53 102 100.7 98.5 104.92 105.65 107.53 104.9 104.5 103.4
16/04/2022 22:53:25 95.52 101 104.53 102 100.7 98.5 102.98 105 107.53 104.9 104.5 103.4
16/04/2022 22:53:26 97.06 98.35 104.53 102 100.7 98.5 102.83 103.81 107.53 104.9 104.5 103.4
16/04/2022 22:53:27 96.94 97.57 104.53 102 100.7 98.5 103.2 103.63 107.53 104.9 104.5 103.4
16/04/2022 22:53:28 101.05 100.46 104.53 102 100.7 98.5 104.62 104.49 107.53 104.9 104.5 103.4
16/04/2022 22:53:29 101.42 101.45 104.53 102 100.7 98.5 105.29 105.53 107.53 104.9 104.5 103.4
16/04/2022 22:53:30 101.71 101.5 104.53 102 100.7 98.5 104.51 105.05 107.53 104.9 104.5 103.4
16/04/2022 22:53:31 101.13 101.79 104.53 102 100.7 98.5 104.83 104.94 107.53 104.9 104.5 103.4
16/04/2022 22:53:32 101.01 101.52 104.48 102 100.7 98.5 105.34 105.53 107.53 104.9 104.5 103.4
16/04/2022 22:53:33 96.11 100.96 104.48 102 100.7 98.5 103.15 105.17 107.53 104.9 104.5 103.4
16/04/2022 22:53:34 95.24 98.48 104.48 102 100.7 98.5 102.41 104.14 107.53 104.9 104.5 103.4
16/04/2022 22:53:35 100.12 99.64 104.48 102 100.7 98.5 103.46 103.33 107.53 104.9 104.5 103.4
16/04/2022 22:53:36 100.73 101 104.48 102 100.7 98.5 103.86 103.94 107.53 104.9 104.5 103.4
16/04/2022 22:53:37 100.35 100.67 104.48 102 100.7 98.5 104.21 104.16 107.53 104.9 104.5 103.4
16/04/2022 22:53:38 100.41 101.09 104.48 102 100.7 98.5 103.87 104.21 107.53 104.9 104.5 103.4
16/04/2022 22:53:39 101.22 101.44 103.34 102 100.7 98.5 104.18 104.39 106.72 104.9 104.5 103.4
16/04/2022 22:53:40 98.72 100.74 103.03 102 100.7 98.5 103.57 104.25 106.18 104.9 104.5 103.4
16/04/2022 22:53:41 97.56 99.61 103.03 102 100.7 98.5 102.63 103.86 106.18 104.9 104.5 103.4
16/04/2022 22:53:42 97.26 98.63 103.03 102 100.7 98.5 102.78 103.38 105.99 104.8 104.5 103.4
16/04/2022 22:53:43 100.25 99.5 103.03 102 100.7 98.5 103.86 103.8 105.79 104.8 104.5 103.4
16/04/2022 22:53:44 100.47 100.36 103.03 102 100.7 98.5 103.72 103.92 105.76 104.8 104.5 103.4
16/04/2022 22:53:45 101.18 101.3 102.38 101.9 100.7 98.5 104.47 104.55 105.65 104.8 104.5 103.4
16/04/2022 22:53:46 103.08 102.88 102.88 102 100.7 98.5 105.68 105.58 105.65 104.8 104.5 103.4
16/04/2022 22:53:47 107.74 106.3 106.3 102 100.7 98.5 108.71 107.69 107.69 104.9 104.5 103.5
16/04/2022 22:53:48 102.55 106.37 106.37 102 100.7 98.5 105.39 107.58 107.69 104.9 104.5 103.5
16/04/2022 22:53:49 95.84 103.81 106.37 102 100.7 98.5 104.13 106.16 107.69 104.9 104.5 103.5
16/04/2022 22:53:50 102.73 102.36 106.37 102 100.7 98.6 105.3 105.42 107.69 104.9 104.5 103.5
16/04/2022 22:53:51 102.55 102.95 106.37 102 100.7 98.6 105.5 105.94 107.69 104.9 104.5 103.5
16/04/2022 22:53:52 101.8 103.25 106.37 102 100.7 98.6 105.26 106.07 107.69 104.9 104.5 103.5
16/04/2022 22:53:53 106.22 105.47 106.37 102.1 100.7 98.6 106.99 106.72 107.69 104.9 104.5 103.5
16/04/2022 22:53:54 105.39 105.91 106.37 102.1 100.7 98.6 106.79 107.21 107.69 104.9 104.5 103.5
16/04/2022 22:53:55 95.36 105.38 106.37 102.1 100.7 98.6 99.99 106.85 107.69 104.9 104.5 103.5
16/04/2022 22:53:56 97.03 101.77 106.37 102.1 100.7 98.6 98.16 103.67 107.69 104.9 104.5 103.5
16/04/2022 22:53:57 95.7 99.47 106.37 102.1 100.7 98.6 101.97 102.15 107.69 104.9 104.5 103.5
16/04/2022 22:53:58 102.73 101.75 106.37 102.1 100.7 98.6 104.7 104.09 107.69 104.9 104.5 103.5
16/04/2022 22:53:59 103.01 102.71 106.37 102.1 100.7 98.6 104.76 104.45 107.69 104.9 104.5 103.5
16/04/2022 22:54:00 101.99 102.74 106.37 102.1 100.7 98.6 104.96 105.01 107.69 104.9 104.5 103.5
16/04/2022 22:54:01 105.37 105.01 106.37 102.1 100.7 98.6 106.51 106.32 107.69 104.9 104.5 103.5
16/04/2022 22:54:02 102.92 104.64 106.37 102.1 100.7 98.6 105.19 106.21 107.69 104.9 104.5 103.5
16/04/2022 22:54:03 99.62 103.33 106.37 102.1 100.7 98.6 103.57 105.46 107.69 104.9 104.5 103.5
16/04/2022 22:54:04 101.86 102.87 106.37 102.1 100.7 98.6 104.66 105.54 107.69 104.9 104.5 103.5
16/04/2022 22:54:05 95.07 101.2 106.37 102 100.7 98.6 101.51 104.38 107.69 104.8 104.5 103.5
16/04/2022 22:54:06 97.86 98.46 106.37 102 100.7 98.6 102.78 103.25 107.69 104.8 104.5 103.5
16/04/2022 22:54:07 99.56 99.22 106.37 101.9 100.7 98.6 103.58 103.57 107.69 104.7 104.5 103.5
16/04/2022 22:54:08 96.65 98.98 106.37 101.9 100.7 98.6 102.4 103.37 107.69 104.7 104.5 103.5
16/04/2022 22:54:09 99.77 99.22 106.37 101.9 100.7 98.6 104.34 104.03 107.69 104.7 104.5 103.5
16/04/2022 22:54:10 99.03 99.39 106.37 101.8 100.7 98.6 104.3 104.44 107.69 104.7 104.5 103.5
16/04/2022 22:54:11 96.33 98.91 106.37 101.8 100.7 98.6 101.94 104.14 107.69 104.7 104.5 103.5
16/04/2022 22:54:12 96.27 97.61 106.37 101.8 100.7 98.6 102.48 103.14 107.69 104.7 104.5 103.5
16/04/2022 22:54:13 99.26 98.61 106.37 101.8 100.7 98.6 103.83 103.47 107.69 104.7 104.5 103.5
16/04/2022 22:54:14 101.85 101.06 106.37 101.8 100.7 98.6 104.74 104.49 107.69 104.7 104.5 103.5
16/04/2022 22:54:15 100.49 100.94 106.37 101.8 100.7 98.6 104.38 104.65 107.69 104.7 104.4 103.5
16/04/2022 22:54:16 99.8 101.08 106.37 101.8 100.7 98.6 104.04 104.74 107.69 104.7 104.4 103.5
16/04/2022 22:54:17 99.11 100.01 106.37 101.8 100.7 98.6 103.58 104.27 107.58 104.7 104.4 103.5
16/04/2022 22:54:18 98.91 99.75 105.91 101.8 100.7 98.6 102.91 104.11 107.21 104.7 104.4 103.5
16/04/2022 22:54:19 97.16 99.13 105.91 101.8 100.6 98.6 102.35 103.56 107.21 104.7 104.4 103.5
16/04/2022 22:54:20 95.67 97.89 105.91 101.8 100.6 98.6 101.67 103.03 107.21 104.7 104.4 103.5
16/04/2022 22:54:21 98.35 98.15 105.91 101.7 100.6 98.6 103.37 102.98 107.21 104.7 104.4 103.5
16/04/2022 22:54:22 96.82 98.87 105.91 101.7 100.6 98.6 103.19 103.71 107.21 104.7 104.4 103.5
16/04/2022 22:54:23 100.31 99.83 105.91 101.7 100.6 98.6 104.74 104.72 107.21 104.7 104.4 103.5
16/04/2022 22:54:24 100.63 100.59 105.38 101.7 100.6 98.6 104.31 104.3 106.85 104.7 104.4 103.5
16/04/2022 22:54:25 100.44 100.68 105.01 101.7 100.6 98.6 104.04 104.4 106.32 104.7 104.4 103.5
16/04/2022 22:54:26 101.15 101.08 105.01 101.7 100.6 98.6 103.74 104.22 106.32 104.7 104.4 103.5
16/04/2022 22:54:27 99.23 101.04 105.01 101.7 100.6 98.6 103.27 104.12 106.32 104.7 104.4 103.5
16/04/2022 22:54:28 98.73 100.06 105.01 101.7 100.6 98.6 103.13 103.72 106.32 104.7 104.4 103.5
16/04/2022 22:54:29 98.8 99.36 105.01 101.6 100.6 98.6 102.91 103.48 106.32 104.6 104.4 103.5
16/04/2022 22:54:30 98.67 99.22 105.01 101.6 100.6 98.6 103.74 103.98 106.32 104.6 104.4 103.5
16/04/2022 22:54:31 101.09 100.48 104.64 101.6 100.6 98.6 104.08 104.06 106.21 104.6 104.4 103.5
16/04/2022 22:54:32 98.71 100.54 103.33 101.6 100.6 98.6 103.92 104.47 105.54 104.6 104.4 103.5
16/04/2022 22:54:33 103.1 102.21 102.87 101.6 100.6 98.6 105.15 104.72 105.54 104.6 104.4 103.5
16/04/2022 22:54:34 100.24 102.32 102.32 101.6 100.7 98.6 103.97 105.02 105.02 104.6 104.4 103.5
16/04/2022 22:54:35 96.65 100.8 102.32 101.6 100.7 98.6 102.42 104.27 105.02 104.6 104.4 103.5
16/04/2022 22:54:36 97.79 98.68 102.32 101.6 100.7 98.6 103.07 103.39 105.02 104.6 104.4 103.5
16/04/2022 22:54:37 100.89 100.01 102.32 101.6 100.7 98.6 103.99 103.75 105.02 104.6 104.4 103.5
16/04/2022 22:54:38 99.59 100.18 102.32 101.6 100.7 98.6 103.46 103.79 105.02 104.6 104.4 103.5
16/04/2022 22:54:39 99.31 99.85 102.32 101.6 100.7 98.6 103.77 103.92 105.02 104.6 104.4 103.5
16/04/2022 22:54:40 102.93 102.53 102.53 101.6 100.7 98.6 105.07 105.06 105.06 104.6 104.4 103.5
16/04/2022 22:54:41 105.36 104.45 104.45 101.6 100.7 98.7 106.67 106.2 106.2 104.6 104.4 103.5
16/04/2022 22:54:42 100.72 104.38 104.45 101.6 100.7 98.7 104.3 106.02 106.2 104.6 104.4 103.5
16/04/2022 22:54:43 95.65 102.11 104.45 101.6 100.7 98.7 102.41 104.94 106.2 104.6 104.4 103.5
16/04/2022 22:54:44 101.3 101.09 104.45 101.6 100.7 98.7 104.21 104.44 106.2 104.6 104.5 103.5
16/04/2022 22:54:45 102.5 102.26 104.45 101.6 100.7 98.7 105.47 105.44 106.2 104.6 104.5 103.5
16/04/2022 22:54:46 99.95 102.3 104.45 101.6 100.7 98.7 103.57 105.2 106.2 104.6 104.5 103.5
16/04/2022 22:54:47 104.85 104.16 104.45 101.6 100.7 98.7 105.29 105.13 106.2 104.6 104.5 103.5
16/04/2022 22:54:48 102.15 103.99 104.45 101.6 100.7 98.7 104.56 105.38 106.2 104.6 104.5 103.5
16/04/2022 22:54:49 99.5 102.73 104.45 101.6 100.7 98.7 103.23 104.73 106.2 104.6 104.5 103.5
16/04/2022 22:54:50 100.16 101.5 104.45 101.6 100.7 98.7 103.8 104.58 106.2 104.6 104.5 103.5
16/04/2022 22:54:51 98.6 100.36 104.45 101.6 100.7 98.7 101.9 103.77 106.2 104.6 104.5 103.5
16/04/2022 22:54:52 100.45 101.04 104.45 101.6 100.7 98.7 102.87 103.56 106.2 104.6 104.5 103.5
16/04/2022 22:54:53 102.42 102.01 104.45 101.6 100.7 98.7 104.71 104.37 106.2 104.6 104.5 103.5
16/04/2022 22:54:54 97.27 101.69 104.45 101.6 100.7 98.7 102.18 104.17 106.2 104.6 104.5 103.5
16/04/2022 22:54:55 100.67 101.11 104.45 101.6 100.7 98.7 102.89 103.43 106.2 104.6 104.5 103.5
16/04/2022 22:54:56 100.63 101.45 104.45 101.6 100.7 98.7 103.83 104.17 106.2 104.5 104.5 103.5
16/04/2022 22:54:57 101.17 100.99 104.45 101.6 100.7 98.7 103.8 103.62 106.2 104.5 104.5 103.5
16/04/2022 22:54:58 99.24 101.76 104.45 101.6 100.7 98.7 103.06 104.56 106.2 104.5 104.5 103.5
16/04/2022 22:54:59 100.12 100.14 104.45 101.6 100.7 98.7 103.2 103.17 106.2 104.5 104.5 103.5
16/04/2022 22:55:00 101.73 101.43 104.45 101.6 100.7 98.7 104.45 104.31 106.2 104.5 104.5 103.5
16/04/2022 22:55:01 99.63 101.74 104.45 101.6 100.7 98.7 103.05 104.57 106.2 104.5 104.5 103.6
16/04/2022 22:55:02 101.82 101.37 104.45 101.6 100.7 98.7 103.98 103.93 106.2 104.5 104.5 103.6
16/04/2022 22:55:03 103.51 102.97 104.45 101.6 100.7 98.7 105.39 105.12 106.2 104.5 104.5 103.6
16/04/2022 22:55:04 98.78 102.85 104.45 101.6 100.7 98.7 102.83 105.01 106.2 104.5 104.5 103.6
16/04/2022 22:55:05 100.65 100.98 104.45 101.6 100.7 98.7 103.87 104.1 106.2 104.5 104.5 103.6
16/04/2022 22:55:06 99.03 101.02 104.45 101.6 100.8 98.7 102.37 104.03 106.2 104.5 104.5 103.6
16/04/2022 22:55:07 102.41 101.91 104.45 101.6 100.8 98.7 103.93 104.04 106.2 104.5 104.5 103.6
16/04/2022 22:55:08 102.63 102.5 104.45 101.6 100.8 98.7 104.22 104.03 106.2 104.5 104.5 103.6
16/04/2022 22:55:09 99.23 102.45 104.45 101.6 100.8 98.7 102.98 104.09 106.2 104.5 104.5 103.6
16/04/2022 22:55:10 99.59 100.79 104.45 101.6 100.8 98.7 103.11 103.63 106.2 104.5 104.5 103.6
16/04/2022 22:55:11 100.97 101.42 104.38 101.6 100.8 98.7 103.87 104.07 106.02 104.5 104.5 103.6
16/04/2022 22:55:12 99.8 100.39 104.16 101.6 100.8 98.7 103.04 103.64 105.44 104.5 104.5 103.6
16/04/2022 22:55:13 100.63 101.45 104.16 101.6 100.8 98.7 103.57 104.34 105.44 104.5 104.5 103.6
16/04/2022 22:55:14 93.04 99.95 104.16 101.6 100.8 98.7 100.2 103.29 105.44 104.5 104.5 103.6
16/04/2022 22:55:15 98.34 98.01 104.16 101.6 100.8 98.7 102.27 102.22 105.38 104.4 104.5 103.6
16/04/2022 22:55:16 98.28 98.48 104.16 101.6 100.8 98.7 102.41 102.61 105.38 104.4 104.5 103.6
16/04/2022 22:55:17 101.56 100.85 103.99 101.6 100.8 98.7 104.05 103.72 105.38 104.4 104.5 103.6
16/04/2022 22:55:18 98 100.24 102.97 101.6 100.8 98.7 102.4 103.39 105.12 104.4 104.5 103.6
16/04/2022 22:55:19 101.79 101.25 102.97 101.6 100.8 98.7 103.37 103.16 105.12 104.4 104.5 103.6
16/04/2022 22:55:20 102.25 101.9 102.97 101.6 100.8 98.7 104.11 103.8 105.12 104.4 104.5 103.6
16/04/2022 22:55:21 98.63 101.89 102.97 101.6 100.8 98.7 102.52 104.01 105.12 104.4 104.5 103.6
16/04/2022 22:55:22 99.06 100.03 102.97 101.6 100.8 98.7 102.29 103.03 105.12 104.4 104.5 103.6
16/04/2022 22:55:23 100.65 100.47 102.97 101.6 100.8 98.7 103.25 103.27 105.12 104.4 104.5 103.6
16/04/2022 22:55:24 102.34 101.87 102.97 101.7 100.8 98.7 104.28 104.13 105.12 104.4 104.5 103.6
16/04/2022 22:55:25 101.24 102.51 102.97 101.7 100.8 98.7 103.67 104.46 105.12 104.5 104.5 103.6
16/04/2022 22:55:26 105.33 104.54 104.54 101.7 100.8 98.7 106.69 106.09 106.09 104.5 104.5 103.6
16/04/2022 22:55:27 105.29 105.32 105.32 101.7 100.8 98.7 106.42 106.68 106.68 104.5 104.5 103.6
16/04/2022 22:55:28 108.1 107.75 107.75 101.8 100.9 98.8 108.76 108.51 108.51 104.5 104.5 103.6
16/04/2022 22:55:29 95.4 107.27 107.75 101.8 100.9 98.8 102.24 108.06 108.51 104.5 104.5 103.6
16/04/2022 22:55:30 94.85 103.44 107.75 101.7 100.9 98.8 101.17 105.34 108.51 104.5 104.5 103.6
16/04/2022 22:55:31 93.41 100.12 107.75 101.7 100.9 98.8 100.12 103.3 108.51 104.5 104.5 103.6
16/04/2022 22:55:32 96.19 97.76 107.75 101.7 100.9 98.8 99.82 101.44 108.51 104.5 104.5 103.6
16/04/2022 22:55:33 91.86 96.39 107.75 101.7 100.9 98.8 100.38 100.82 108.51 104.5 104.5 103.6
16/04/2022 22:55:34 97.83 97.16 107.75 101.7 100.9 98.8 102.53 102.23 108.51 104.5 104.5 103.6
16/04/2022 22:55:35 97.95 98.3 107.75 101.7 100.9 98.8 100.47 102.19 108.51 104.5 104.5 103.6
16/04/2022 22:55:36 97.57 98.02 107.75 101.7 100.9 98.8 100.66 101.51 108.51 104.5 104.5 103.6
16/04/2022 22:55:37 97.68 98.14 107.75 101.7 100.9 98.8 101.22 101.48 108.51 104.5 104.5 103.6
16/04/2022 22:55:38 107.72 106.3 107.75 101.8 100.9 98.8 107.45 106.21 108.51 104.5 104.5 103.6
16/04/2022 22:55:39 105.98 106.41 107.75 101.8 100.9 98.8 105.96 106.32 108.51 104.5 104.5 103.6
16/04/2022 22:55:40 98.96 106.04 107.75 101.8 100.9 98.8 102.54 106.05 108.51 104.5 104.5 103.6
16/04/2022 22:55:41 97.96 102.88 107.75 101.8 100.9 98.8 102.28 104.14 108.51 104.5 104.5 103.6
16/04/2022 22:55:42 98.45 100.56 107.75 101.8 100.9 98.8 102.85 103.71 108.51 104.5 104.5 103.6
16/04/2022 22:55:43 95.73 99.17 107.75 101.8 100.9 98.8 100.31 102.85 108.51 104.5 104.5 103.6
16/04/2022 22:55:44 96.9 97.33 107.75 101.8 100.9 98.8 101.18 101.69 108.51 104.5 104.5 103.6
16/04/2022 22:55:45 97.39 97.77 107.75 101.8 100.9 98.8 101.79 102.01 108.51 104.5 104.5 103.6
16/04/2022 22:55:46 98.32 98.06 107.75 101.7 100.9 98.8 102.03 102.3 108.51 104.4 104.5 103.6
16/04/2022 22:55:47 95.82 97.89 107.75 101.7 100.9 98.8 100.95 102.05 108.51 104.4 104.5 103.6
16/04/2022 22:55:48 97.14 97.16 107.75 101.6 100.9 98.8 102.04 101.89 108.51 104.4 104.5 103.6
16/04/2022 22:55:49 98.95 98.3 107.75 101.6 100.9 98.8 103.59 103.06 108.51 104.3 104.5 103.6
16/04/2022 22:55:50 95.95 98.29 107.75 101.6 100.9 98.8 101.05 103.09 108.51 104.3 104.5 103.6
16/04/2022 22:55:51 97.62 97.67 107.75 101.5 100.9 98.8 101.42 101.97 108.51 104.3 104.5 103.6
16/04/2022 22:55:52 100.88 100.4 107.75 101.5 100.9 98.8 103.28 103.02 108.51 104.3 104.5 103.6
16/04/2022 22:55:53 101.9 101.53 107.75 101.5 100.9 98.8 103.78 103.62 108.51 104.3 104.5 103.6
16/04/2022 22:55:54 102.86 102.75 107.75 101.5 100.9 98.8 105.03 104.98 108.51 104.3 104.5 103.6
16/04/2022 22:55:55 99.84 102.22 107.75 101.5 100.9 98.8 102.7 104.28 108.51 104.3 104.5 103.6
16/04/2022 22:55:56 103.43 102.88 107.75 101.5 100.9 98.8 104.72 104.35 108.51 104.3 104.5 103.6
16/04/2022 22:55:57 103.74 104.05 107.75 101.5 100.9 98.8 105.44 105.55 108.51 104.3 104.5 103.6
16/04/2022 22:55:58 102.9 103.21 107.27 101.5 100.9 98.8 105.13 105.08 108.06 104.3 104.5 103.6
16/04/2022 22:55:59 100.09 103.34 106.41 101.5 100.9 98.8 103.06 105.29 106.32 104.2 104.5 103.6
16/04/2022 22:56:00 100.51 101.06 106.41 101.5 100.9 98.8 103.21 103.77 106.32 104.2 104.6 103.6
16/04/2022 22:56:01 101.41 101.81 106.41 101.4 100.9 98.8 103.52 103.89 106.32 104.2 104.6 103.6
16/04/2022 22:56:02 98.79 101.9 106.41 101.4 100.9 98.8 102.77 104.03 106.32 104.2 104.6 103.6
16/04/2022 22:56:03 100.55 100.9 106.41 101.4 101 98.8 102.85 103.21 106.32 104.2 104.6 103.6
16/04/2022 22:56:04 99.46 101.74 106.41 101.4 101 98.8 102.8 103.8 106.32 104.2 104.6 103.6
16/04/2022 22:56:05 95.36 99.68 106.41 101.4 101 98.8 102.01 102.99 106.32 104.2 104.6 103.6
16/04/2022 22:56:06 96.41 97.56 106.41 101.3 101 98.8 101.17 102.22 106.32 104.1 104.6 103.6
16/04/2022 22:56:07 94.26 96.89 106.41 101.3 101 98.8 100.33 101.75 106.32 104.1 104.6 103.6
16/04/2022 22:56:08 94.2 95.58 106.41 101.3 101 98.8 100.76 101.29 106.32 104.1 104.6 103.6
16/04/2022 22:56:09 91.6 94.69 106.04 101.3 101 98.8 100.32 101.17 106.05 104.1 104.6 103.6
16/04/2022 22:56:10 94.9 94.58 104.05 101.3 101 98.8 102.38 101.89 105.55 104.1 104.6 103.6
16/04/2022 22:56:11 97.31 96.58 104.05 101.3 101 98.8 104.03 103.37 105.55 104.1 104.6 103.6
16/04/2022 22:56:12 95.38 96.23 104.05 101.2 101 98.8 102.96 103.66 105.55 104 104.6 103.6
16/04/2022 22:56:13 94.98 95.72 104.05 101.2 101 98.8 101.5 103.14 105.55 104 104.6 103.6
16/04/2022 22:56:14 96.59 96.4 104.05 101.1 101 98.8 101.47 102.53 105.55 104 104.6 103.6
16/04/2022 22:56:15 95.7 96.1 104.05 101.1 101 98.8 102.11 102.12 105.55 104 104.6 103.6
16/04/2022 22:56:16 96.84 96.66 104.05 101.1 101 98.8 102.07 102.46 105.55 104 104.6 103.6
16/04/2022 22:56:17 95.15 96.79 104.05 101.1 101 98.8 101.93 102.42 105.55 103.9 104.6 103.6
16/04/2022 22:56:18 93.85 95.81 104.05 101.1 101 98.8 101.07 101.96 105.55 103.9 104.6 103.6
16/04/2022 22:56:19 94.82 95.14 104.05 101.1 101 98.8 101.79 102.1 105.55 103.9 104.6 103.6
16/04/2022 22:56:20 93.83 94.83 104.05 101.1 101 98.8 100.7 102.19 105.55 103.9 104.6 103.6
16/04/2022 22:56:21 96.07 95.53 104.05 101 100.9 98.8 102.19 101.79 105.55 103.9 104.6 103.6
16/04/2022 22:56:22 94.54 95.56 104.05 101 100.9 98.8 101.31 101.8 105.55 103.9 104.6 103.6
16/04/2022 22:56:23 95.18 95.32 104.05 101 100.9 98.8 102.02 102.44 105.55 103.9 104.6 103.6
16/04/2022 22:56:24 94.57 95.06 104.05 101 100.9 98.8 100.62 102.16 105.55 103.9 104.6 103.6
16/04/2022 22:56:25 95.03 95.06 104.05 101 100.9 98.8 101.57 101.58 105.55 103.9 104.6 103.6
16/04/2022 22:56:26 97.49 96.86 104.05 101 100.9 98.8 102.29 102.16 105.55 103.9 104.6 103.6
16/04/2022 22:56:27 96.3 96.79 103.34 101 100.9 98.8 102.05 102.31 105.29 103.9 104.6 103.6
16/04/2022 22:56:28 97.87 97.78 103.34 101 100.9 98.8 103.33 103.18 105.29 103.9 104.6 103.6
16/04/2022 22:56:29 96.62 97.86 101.9 101 100.9 98.8 102.91 103.35 104.03 103.9 104.6 103.6
16/04/2022 22:56:30 97.44 97.41 101.9 101 100.9 98.8 102.44 102.92 104.03 103.9 104.6 103.6
16/04/2022 22:56:31 97.88 98.05 101.9 101 100.9 98.8 102.71 103.3 104.03 103.9 104.6 103.6
16/04/2022 22:56:32 98.52 98.28 101.74 101 100.9 98.8 104 103.69 103.8 104 104.6 103.6
16/04/2022 22:56:33 98.16 98.31 101.74 101 101 98.8 103.74 103.75 103.8 104 104.6 103.6
16/04/2022 22:56:34 99.52 99.21 99.68 101 101 98.8 103.84 104.08 104.08 104 104.6 103.6
16/04/2022 22:56:35 96.76 99.09 99.21 101 101 98.8 103.01 103.8 104.08 104 104.6 103.7
16/04/2022 22:56:36 96.99 97.85 99.21 101 101 98.8 102.73 103.46 104.08 104 104.6 103.7
16/04/2022 22:56:37 97.85 97.91 99.21 101 101 98.8 102.65 103.1 104.08 104 104.6 103.7
16/04/2022 22:56:38 96.38 98.15 99.21 101 101 98.8 102.56 103.41 104.08 104 104.6 103.7
16/04/2022 22:56:39 95.55 96.77 99.21 101 101 98.8 102.92 102.95 104.08 104 104.6 103.7
16/04/2022 22:56:40 96.97 96.7 99.21 101 101 98.8 102.49 102.85 104.08 104 104.6 103.7
16/04/2022 22:56:41 95.15 96.83 99.21 101 101 98.8 101.08 102.77 104.08 104 104.6 103.7
16/04/2022 22:56:42 97.61 96.94 99.21 101 101 98.8 103 102.62 104.08 104 104.6 103.7
16/04/2022 22:56:43 96.46 96.97 99.21 101 101 98.8 102.25 102.65 104.08 104 104.6 103.7
16/04/2022 22:56:44 98.56 98.48 99.21 101 101 98.8 103.06 103.29 104.08 104 104.6 103.7
16/04/2022 22:56:45 95.55 97.85 99.21 101 101 98.8 100.82 102.81 104.08 104 104.6 103.7
16/04/2022 22:56:46 97.66 97.71 99.21 100.9 101 98.8 103.61 102.98 104.08 103.9 104.6 103.7
16/04/2022 22:56:47 100.58 100.39 100.39 100.9 101 98.9 104.9 104.83 104.83 103.9 104.6 103.7
16/04/2022 22:56:48 104.69 103.6 103.6 100.9 101 98.9 107.35 106.73 106.73 104 104.6 103.7
16/04/2022 22:56:49 98.36 103.06 103.6 100.9 101 98.9 103.16 106.18 106.73 104 104.6 103.7
16/04/2022 22:56:50 93.89 100.76 103.6 100.9 101 98.9 101.83 104.59 106.73 104 104.6 103.7
16/04/2022 22:56:51 105.57 104.27 104.27 100.9 101 98.9 106.33 105.62 106.73 103.9 104.6 103.7
16/04/2022 22:56:52 103.09 104.18 104.27 100.9 101 98.9 104.41 105.55 106.73 103.9 104.6 103.7
16/04/2022 22:56:53 100.07 103.83 104.27 100.9 101 98.9 102.74 105.17 106.73 103.9 104.6 103.7
16/04/2022 22:56:54 94.4 101.23 104.27 100.9 101 98.9 100.94 103.34 106.73 103.9 104.6 103.7
16/04/2022 22:56:55 104.62 103.34 104.27 100.9 101 98.9 107.59 106.25 106.73 103.9 104.6 103.7
16/04/2022 22:56:56 97.35 102.95 104.27 100.9 101 98.9 101.89 106.04 106.73 103.9 104.6 103.7
16/04/2022 22:56:57 94.16 100.27 104.27 100.9 101 98.9 100.45 103.99 106.73 103.9 104.6 103.7
16/04/2022 22:56:58 96.17 97.33 104.27 100.9 101 98.9 101.04 102.11 106.73 103.9 104.6 103.7
16/04/2022 22:56:59 97.65 97.54 104.27 100.8 101 98.9 102.47 102.37 106.73 103.9 104.6 103.7
16/04/2022 22:57:00 96.97 97.41 104.27 100.8 101 98.9 101.34 102.06 106.73 103.9 104.5 103.7
16/04/2022 22:57:01 99.35 99.39 104.27 100.8 101 98.9 102.86 102.92 106.73 103.9 104.5 103.7
16/04/2022 22:57:02 98.73 99.84 104.27 100.8 101 98.9 102.17 103.36 106.73 103.9 104.5 103.7
16/04/2022 22:57:03 94.56 98.84 104.27 100.8 101 98.9 100.41 102.53 106.73 103.9 104.5 103.7
16/04/2022 22:57:04 95.94 96.54 104.27 100.8 101 98.9 101.49 101.56 106.73 103.9 104.5 103.7
16/04/2022 22:57:05 95.63 96.28 104.27 100.8 101 98.9 101.08 101.5 106.73 103.8 104.5 103.7
16/04/2022 22:57:06 96.74 96.63 104.27 100.7 101 98.9 101.21 101.8 106.73 103.8 104.5 103.7
16/04/2022 22:57:07 96.55 96.79 104.27 100.7 101 98.9 102.19 101.94 106.73 103.8 104.5 103.7
16/04/2022 22:57:08 95.51 96.82 104.27 100.7 101 98.9 101.39 102.09 106.73 103.8 104.5 103.7
16/04/2022 22:57:09 96.01 96.11 104.27 100.7 101 98.9 100.64 101.61 106.73 103.8 104.5 103.7
16/04/2022 22:57:10 96.31 96.56 104.27 100.6 101 98.9 100.04 101.27 106.73 103.8 104.5 103.7
16/04/2022 22:57:11 94.66 96.22 104.27 100.6 101 98.9 100.72 100.75 106.73 103.8 104.5 103.7
16/04/2022 22:57:12 95.73 95.74 104.27 100.6 101 98.9 100.36 100.83 106.73 103.8 104.5 103.7
16/04/2022 22:57:13 95.7 95.85 104.27 100.6 101 98.9 100.29 100.63 106.73 103.7 104.5 103.7
16/04/2022 22:57:14 94.9 95.83 104.27 100.6 101 98.9 99.61 100.51 106.73 103.7 104.5 103.7
16/04/2022 22:57:15 92.15 95.24 104.27 100.6 101 98.9 98.46 99.98 106.73 103.7 104.5 103.7
16/04/2022 22:57:16 97.34 96.36 104.27 100.6 101 98.9 100.75 100.51 106.73 103.7 104.5 103.7
16/04/2022 22:57:17 97.34 96.94 104.27 100.5 101 98.9 99.38 100 106.73 103.7 104.5 103.7
16/04/2022 22:57:18 93.28 96.88 104.27 100.5 101 98.9 98.22 99.73 106.25 103.7 104.5 103.7
16/04/2022 22:57:19 93.12 94.87 104.27 100.5 101 98.9 98.11 99.01 106.25 103.7 104.5 103.7
16/04/2022 22:57:20 94.55 94.77 104.27 100.5 101 98.9 98.97 99.09 106.25 103.7 104.5 103.7
16/04/2022 22:57:21 93.08 94.24 104.18 100.5 101 98.9 98.4 98.84 106.25 103.7 104.5 103.7
16/04/2022 22:57:22 95.91 95.23 103.83 100.4 101 98.9 100.9 100.28 106.25 103.6 104.5 103.7
16/04/2022 22:57:23 98.17 97.55 103.34 100.4 101 98.9 102.09 101.64 106.25 103.6 104.5 103.7
16/04/2022 22:57:24 100.47 100.2 103.34 100.4 101 98.9 103.35 103.43 106.25 103.6 104.4 103.7
16/04/2022 22:57:25 95.12 98.96 102.95 100.4 101 98.9 100.26 102.31 106.04 103.6 104.4 103.7
16/04/2022 22:57:26 93.62 97.12 100.27 100.4 101 98.9 99.69 101.32 103.99 103.6 104.4 103.7
16/04/2022 22:57:27 96.79 96.37 100.2 100.4 101 98.9 101.13 101 103.43 103.6 104.4 103.7
16/04/2022 22:57:28 95.59 96.4 100.2 100.4 101 98.9 99.82 100.92 103.43 103.6 104.4 103.7
16/04/2022 22:57:29 95.94 96.91 100.2 100.4 101 98.9 100.17 101.04 103.43 103.6 104.4 103.7
16/04/2022 22:57:30 99.46 99.15 100.2 100.3 101 98.9 103.15 102.8 103.43 103.6 104.4 103.7
16/04/2022 22:57:31 100 100.38 100.38 100.3 101 98.9 103.43 103.81 103.81 103.6 104.4 103.7
16/04/2022 22:57:32 94.87 99.27 100.38 100.3 101 98.9 100.31 102.9 103.81 103.6 104.4 103.7
16/04/2022 22:57:33 95.77 97.09 100.38 100.3 101 98.9 100.61 101.53 103.81 103.6 104.4 103.7
16/04/2022 22:57:34 96.24 96.6 100.38 100.3 101 98.9 100.88 101.43 103.81 103.6 104.4 103.7
16/04/2022 22:57:35 96.74 96.71 100.38 100.3 101 98.9 101.69 101.53 103.81 103.6 104.4 103.7
16/04/2022 22:57:36 95.68 97.09 100.38 100.3 101 98.9 100.42 101.67 103.81 103.6 104.4 103.7
16/04/2022 22:57:37 95.56 95.88 100.38 100.2 101 98.9 100.06 100.75 103.81 103.5 104.4 103.7
16/04/2022 22:57:38 93.68 95.69 100.38 100.2 101 98.9 99.64 100.64 103.81 103.5 104.4 103.7
16/04/2022 22:57:39 96.42 95.87 100.38 100.2 101 98.9 101.28 100.97 103.81 103.5 104.4 103.7
16/04/2022 22:57:40 93.94 95.74 100.38 100.2 101 98.9 99.67 100.78 103.81 103.5 104.4 103.7
16/04/2022 22:57:41 97.71 97.21 100.38 100.2 101 98.9 101.55 101.28 103.81 103.5 104.4 103.7
16/04/2022 22:57:42 94.96 96.72 100.38 100.2 101 98.9 100.14 101.18 103.81 103.5 104.4 103.7
16/04/2022 22:57:43 96.34 96.59 100.38 100.2 101 98.9 100.8 100.98 103.81 103.5 104.4 103.7
16/04/2022 22:57:44 97.88 97.45 100.38 100.1 101 98.9 102.55 102.05 103.81 103.5 104.4 103.7
16/04/2022 22:57:45 93.9 97.16 100.38 100.1 101 98.9 100.42 102.03 103.81 103.5 104.4 103.7
16/04/2022 22:57:46 95.2 95.54 100.38 100.1 101 98.9 99.95 101.16 103.81 103.5 104.4 103.7
16/04/2022 22:57:47 92.41 95.21 100.38 100.1 101 98.9 98.92 100.47 103.81 103.4 104.4 103.7
16/04/2022 22:57:48 95.87 95.27 100.38 100 101 98.9 101.91 101.26 103.81 103.4 104.4 103.7
16/04/2022 22:57:49 93.19 95.27 100.38 100 101 98.9 99.05 101.28 103.81 103.4 104.4 103.7
16/04/2022 22:57:50 92.34 94.27 100.38 100 101 98.9 99.58 100.26 103.81 103.4 104.4 103.7
16/04/2022 22:57:51 91.88 93.07 100.38 100 101 98.9 98.64 99.99 103.81 103.4 104.4 103.7
16/04/2022 22:57:52 93.73 93.93 100.38 100 101 98.9 100.39 100.21 103.81 103.4 104.4 103.7
16/04/2022 22:57:53 92.38 92.93 100.38 100 101 98.9 98.33 99.78 103.81 103.4 104.4 103.7
16/04/2022 22:57:54 92.09 93.43 100.38 100 101 98.9 98.8 99.55 103.81 103.4 104.4 103.7
16/04/2022 22:57:55 95 94.5 100.38 100 100.9 98.9 100.49 100.25 103.81 103.4 104.4 103.7
16/04/2022 22:57:56 92.61 94.43 100.38 100 100.9 98.9 99.87 100.59 103.81 103.4 104.4 103.7
16/04/2022 22:57:57 95.19 94.67 100.38 100 100.9 98.9 100.59 100.46 103.81 103.3 104.4 103.7
16/04/2022 22:57:58 90.91 94.5 100.38 99.9 100.9 98.9 99.18 100.29 103.81 103.3 104.4 103.7
16/04/2022 22:57:59 96.67 96.06 100.38 99.9 100.9 98.9 101.43 101.24 103.81 103.3 104.4 103.7
16/04/2022 22:58:00 91.92 95.28 100.38 99.9 100.9 98.9 98.65 100.72 103.81 103.3 104.4 103.7
16/04/2022 22:58:01 93.71 94.23 99.27 99.9 100.9 98.9 100.72 100.55 102.9 103.3 104.4 103.7
16/04/2022 22:58:02 95.2 95.31 97.45 99.8 100.9 98.9 100.6 100.96 102.05 103.3 104.4 103.7
16/04/2022 22:58:03 93.67 95.62 97.45 99.8 100.9 98.9 99.8 101.03 102.05 103.3 104.4 103.7
16/04/2022 22:58:04 93.52 94.24 97.45 99.8 100.9 98.9 99.53 100.31 102.05 103.2 104.4 103.7
16/04/2022 22:58:05 93.39 93.87 97.45 99.8 100.9 98.9 100.16 100.29 102.05 103.2 104.4 103.7
16/04/2022 22:58:06 96.59 96.36 97.45 99.8 100.9 98.9 101.21 101.28 102.05 103.2 104.4 103.7
16/04/2022 22:58:07 91.25 95.06 97.45 99.7 100.9 98.9 98.97 100.54 102.05 103.2 104.4 103.7
16/04/2022 22:58:08 91.19 92.97 97.45 99.7 100.9 98.9 99.48 100.05 102.05 103.2 104.4 103.7
16/04/2022 22:58:09 90.47 91.89 97.45 99.6 100.9 98.9 99.58 99.79 102.05 103.1 104.4 103.7
16/04/2022 22:58:10 91.08 91.58 97.45 99.6 100.9 98.9 100.45 100.24 102.05 103.1 104.4 103.7
16/04/2022 22:58:11 91.24 91.52 97.45 99.6 100.9 98.9 100.77 100.7 102.05 103.1 104.4 103.7
16/04/2022 22:58:12 91.22 91.84 97.45 99.6 100.9 98.9 100.54 100.88 102.05 103.1 104.4 103.7
16/04/2022 22:58:13 93.75 93.31 97.45 99.6 100.9 98.9 101.79 101.74 102.05 103.1 104.4 103.7
16/04/2022 22:58:14 95.32 94.75 97.16 99.5 100.9 98.9 102.33 102.09 102.09 103.1 104.4 103.7
16/04/2022 22:58:15 93.89 94.76 96.36 99.5 100.9 98.9 102.59 102.45 102.45 103 104.4 103.7
16/04/2022 22:58:16 93.47 94.44 96.36 99.5 100.9 98.9 102.23 102.68 102.68 103 104.4 103.7
16/04/2022 22:58:17 93.49 94.07 96.36 99.5 100.9 98.9 102.09 102.77 102.77 103 104.4 103.7
16/04/2022 22:58:18 91.58 93.53 96.36 99.5 100.9 98.9 101.52 102.34 102.77 103 104.4 103.7
16/04/2022 22:58:19 91.43 92.57 96.36 99.5 100.9 98.9 102.73 102.44 102.77 103 104.4 103.7
16/04/2022 22:58:20 92.94 92.79 96.36 99.5 100.9 98.9 103.6 103.29 103.29 103 104.4 103.7
16/04/2022 22:58:21 92.54 93.14 96.36 99.4 100.9 98.9 101.72 103.26 103.29 103 104.4 103.7
16/04/2022 22:58:22 92.96 93.25 96.36 99.4 100.9 98.9 101.92 102.57 103.29 103 104.4 103.7
16/04/2022 22:58:23 93.34 93.28 96.36 99.4 100.9 98.9 103.11 102.82 103.29 103 104.4 103.7
16/04/2022 22:58:24 93.74 93.81 96.36 99.4 100.9 98.9 102.89 103.15 103.29 103 104.4 103.7
16/04/2022 22:58:25 93.4 93.77 96.36 99.4 100.9 98.9 102.34 103.04 103.29 103 104.4 103.7
16/04/2022 22:58:26 93.88 94.01 96.36 99.4 100.9 98.9 102.56 103.04 103.29 103 104.4 103.7
16/04/2022 22:58:27 93.43 93.99 96.36 99.4 100.9 98.9 102.86 103.29 103.29 103 104.4 103.7
16/04/2022 22:58:28 93.3 93.87 96.36 99.4 100.9 98.9 103.17 103.47 103.47 103 104.4 103.7
16/04/2022 22:58:29 94.3 94.36 96.36 99.3 100.9 98.9 103.31 103.21 103.47 103 104.4 103.7
16/04/2022 22:58:30 94.98 94.72 96.36 99.3 100.9 98.9 102.84 103.24 103.47 103 104.4 103.7
16/04/2022 22:58:31 94.82 95.3 96.36 99.3 100.9 98.9 102.99 103.61 103.61 103 104.4 103.7
16/04/2022 22:58:32 95.78 95.48 96.36 99.3 100.9 98.9 103.28 103.27 103.61 102.9 104.4 103.7
16/04/2022 22:58:33 95.76 95.76 96.36 99.3 100.9 98.9 103.72 103.63 103.63 103 104.3 103.7
16/04/2022 22:58:34 99.71 98.89 98.89 99.3 100.9 98.9 104.58 104.55 104.55 103 104.3 103.7
16/04/2022 22:58:35 95.77 98.85 98.89 99.3 100.9 98.9 102.75 104.49 104.55 103 104.3 103.7
16/04/2022 22:58:36 96.26 97.24 98.89 99.3 100.9 98.9 103.54 103.67 104.55 103 104.3 103.7
16/04/2022 22:58:37 92.69 96.58 98.89 99.3 100.9 98.9 102.67 103.68 104.55 102.9 104.3 103.7
16/04/2022 22:58:38 95.38 95.21 98.89 99.2 100.9 98.9 103.51 103.52 104.55 102.9 104.3 103.7
16/04/2022 22:58:39 94.74 95.69 98.89 99.2 100.9 98.9 102.62 103.47 104.55 102.9 104.3 103.7
16/04/2022 22:58:40 94.65 94.96 98.89 99.2 100.9 98.9 103.37 103.35 104.55 102.9 104.3 103.7
16/04/2022 22:58:41 94.71 94.95 98.89 99.2 100.9 98.9 103.9 103.74 104.55 102.9 104.3 103.7
16/04/2022 22:58:42 96.8 96.32 98.89 99.2 100.9 98.9 100.43 104.01 104.55 102.9 104.3 103.7
16/04/2022 22:58:43 93.09 96.02 98.89 99.2 100.9 98.9 93.07 101.58 104.55 102.9 104.3 103.8
16/04/2022 22:58:44 93.32 94.23 98.89 99.2 100.9 98.9 94.17 98.17 104.55 102.9 104.3 103.8
16/04/2022 22:58:45 92.42 93.97 98.89 99.2 100.9 98.9 102.56 101.33 104.55 102.9 104.3 103.8
16/04/2022 22:58:46 99.21 98.08 98.89 99.1 100.9 98.9 104.47 103.59 104.55 102.9 104.3 103.8
16/04/2022 22:58:47 101.23 100.38 100.38 99.1 100.9 98.9 103.69 103.98 104.55 102.9 104.4 103.8
16/04/2022 22:58:48 99.21 100.25 100.38 99 100.9 98.9 103.28 104.03 104.55 102.8 104.4 103.8
16/04/2022 22:58:49 97.06 99.35 100.38 99 100.9 98.9 103.31 103.86 104.55 102.8 104.4 103.8
16/04/2022 22:58:50 98.31 98.46 100.38 99 100.9 98.9 104.78 104.4 104.55 102.8 104.4 103.8
16/04/2022 22:58:51 99.59 99.4 100.38 99 100.9 98.9 104.96 104.86 104.86 102.8 104.4 103.8
16/04/2022 22:58:52 99.88 100.02 100.38 99 100.9 98.9 103.7 104.9 104.9 102.8 104.4 103.8
16/04/2022 22:58:53 96.47 99.25 100.38 98.9 100.9 98.9 102.27 103.98 104.9 102.8 104.4 103.8
16/04/2022 22:58:54 99.57 100.06 100.38 98.9 100.9 98.9 103.52 103.91 104.9 102.8 104.4 103.8
16/04/2022 22:58:55 99.13 99.44 100.38 98.9 100.9 98.9 103.52 103.61 104.9 102.8 104.4 103.8
16/04/2022 22:58:56 100.87 100.46 100.46 98.9 100.9 98.9 104.14 104.12 104.9 102.8 104.4 103.8
16/04/2022 22:58:57 94.11 100.36 100.46 98.9 100.9 98.9 101.41 103.96 104.9 102.8 104.4 103.8
16/04/2022 22:58:58 92.97 97.55 100.46 98.9 100.9 98.9 101.82 102.99 104.9 102.8 104.4 103.8
16/04/2022 22:58:59 98.27 97.73 100.46 98.8 100.9 98.9 103.48 103.05 104.9 102.8 104.4 103.8
16/04/2022 22:59:00 97.5 98.22 100.46 98.8 100.9 98.9 102.72 103.38 104.9 102.8 104.4 103.8
16/04/2022 22:59:01 94.44 97.04 100.46 98.8 100.9 98.9 101.66 102.83 104.9 102.8 104.4 103.8
16/04/2022 22:59:02 99.93 98.75 100.46 98.7 100.9 98.9 103.84 103.47 104.9 102.8 104.4 103.8
16/04/2022 22:59:03 95.26 98.68 100.46 98.7 100.9 98.9 103.03 103.72 104.9 102.7 104.4 103.8
16/04/2022 22:59:04 93.02 96.64 100.46 98.7 100.9 98.9 103.05 103.33 104.9 102.7 104.4 103.8
16/04/2022 22:59:05 94.53 95.24 100.46 98.7 100.9 98.9 103.41 103.6 104.9 102.7 104.4 103.8
16/04/2022 22:59:06 98.65 97.84 100.46 98.7 100.9 98.9 103.44 103.85 104.9 102.8 104.4 103.8
16/04/2022 22:59:07 96.29 98.18 100.46 98.7 100.9 98.9 102.68 103.81 104.9 102.7 104.4 103.8
16/04/2022 22:59:08 97.2 97.29 100.46 98.7 100.9 99 103.47 103.25 104.9 102.8 104.4 103.8
16/04/2022 22:59:09 95.71 96.9 100.46 98.7 100.9 99 103.22 103.59 104.9 102.7 104.4 103.8
16/04/2022 22:59:10 96.69 96.66 100.46 98.7 100.9 99 103.66 103.97 104.9 102.7 104.4 103.8
16/04/2022 22:59:11 99.27 98.4 100.46 98.7 100.9 99 103.01 103.66 104.9 102.7 104.4 103.8
16/04/2022 22:59:12 96.96 98.89 100.46 98.7 100.9 99 102.83 103.48 104.9 102.7 104.4 103.8
16/04/2022 22:59:13 93.66 97.22 100.46 98.7 100.9 99 101.91 102.85 104.9 102.7 104.4 103.8
16/04/2022 22:59:14 97.66 97.26 100.46 98.7 101 99 102.29 102.81 104.9 102.7 104.4 103.8
16/04/2022 22:59:15 98.96 98.61 100.46 98.7 101 99 102.87 103.19 104.9 102.7 104.4 103.8
16/04/2022 22:59:16 95.26 98.4 100.46 98.6 101 99 102.97 103.29 104.9 102.7 104.4 103.8
16/04/2022 22:59:17 96.63 96.93 100.46 98.6 101 99 103.25 103.29 104.9 102.7 104.4 103.8
16/04/2022 22:59:18 98.37 98.14 100.46 98.6 101 99 102.88 103.39 104.9 102.7 104.4 103.8
16/04/2022 22:59:19 97.32 98.8 100.46 98.6 101 99 102.35 103.55 104.9 102.7 104.4 103.8
16/04/2022 22:59:20 94.96 97.11 100.46 98.6 101 99 101.68 102.82 104.9 102.7 104.4 103.8
16/04/2022 22:59:21 99.3 98.97 100.46 98.6 101 99 103.72 103.24 104.9 102.7 104.4 103.8
16/04/2022 22:59:22 97.23 97.87 100.46 98.6 101 99 102.47 103.13 104.12 102.7 104.4 103.8
16/04/2022 22:59:23 96.91 97.88 100.46 98.6 101 99 102.48 103.05 104.12 102.7 104.4 103.8
16/04/2022 22:59:24 99.19 98.66 100.46 98.6 101 99 103.33 103.39 104.12 102.7 104.4 103.8
16/04/2022 22:59:25 98.83 99.71 100.46 98.6 101 99 103.3 103.76 104.12 102.7 104.4 103.8
16/04/2022 22:59:26 92.68 98.29 100.36 98.6 101 99 102.19 103.22 103.97 102.7 104.4 103.8
16/04/2022 22:59:27 93.48 95.74 99.71 98.6 101 99 101.67 102.63 103.97 102.7 104.4 103.8
16/04/2022 22:59:28 100.01 98.91 99.71 98.6 101 99 103.72 103.69 103.97 102.7 104.4 103.8
16/04/2022 22:59:29 93.88 98.64 99.71 98.6 101 99 101.95 103.58 103.97 102.7 104.4 103.8
16/04/2022 22:59:30 96.66 96.88 99.71 98.6 101 99 103.29 103.11 103.97 102.7 104.4 103.8
16/04/2022 22:59:31 101.46 100.51 100.51 98.6 101 99 103.67 103.7 103.97 102.7 104.4 103.8
16/04/2022 22:59:32 96.79 100.44 100.51 98.6 101 99 103.16 103.99 103.99 102.7 104.4 103.8
16/04/2022 22:59:33 93.17 98.39 100.51 98.5 101 99 102.02 103.47 103.99 102.7 104.4 103.8
16/04/2022 22:59:34 90.98 95.9 100.51 98.5 101 99 102.99 103.25 103.99 102.7 104.4 103.8
16/04/2022 22:59:35 97.03 96.54 100.51 98.5 101 99 103.29 103.42 103.99 102.7 104.4 103.8
16/04/2022 22:59:36 98.89 98.2 100.51 98.5 101 99 103.38 103.79 103.99 102.7 104.4 103.8
16/04/2022 22:59:37 98.55 98.44 100.51 98.5 101 99 103.58 103.99 103.99 102.7 104.4 103.8
16/04/2022 22:59:38 98.8 99.77 100.51 98.5 101 99 103.61 104.25 104.25 102.7 104.4 103.8
16/04/2022 22:59:39 97.73 98.27 100.51 98.5 101 99 103.49 103.61 104.25 102.7 104.4 103.8
16/04/2022 22:59:40 99.84 99.39 100.51 98.5 101 99 103.41 103.61 104.25 102.7 104.4 103.8
16/04/2022 22:59:41 98.61 100.17 100.51 98.4 101 99 102.89 103.93 104.25 102.6 104.4 103.8
16/04/2022 22:59:42 99.41 99.27 100.51 98.4 101 99 103.42 103.38 104.25 102.6 104.4 103.8
16/04/2022 22:59:43 97.53 99.4 100.51 98.4 101 99 103.19 103.79 104.25 102.6 104.4 103.8
16/04/2022 22:59:44 99.84 99.44 100.51 98.4 101 99 103.66 103.75 104.25 102.6 104.4 103.8
16/04/2022 22:59:45 98.36 99.24 100.51 98.4 101 99 102.88 103.52 104.25 102.6 104.4 103.8
16/04/2022 22:59:46 98.76 99.92 100.51 98.4 101 99 103.6 103.99 104.25 102.6 104.4 103.8
16/04/2022 22:59:47 92.38 98.5 100.51 98.3 101 99 102.56 103.5 104.25 102.6 104.4 103.8
16/04/2022 22:59:48 92.96 95.71 100.51 98.3 101 99 102.76 103.14 104.25 102.6 104.4 103.8
16/04/2022 22:59:49 92.11 94.35 100.51 98.3 101 99 101.4 102.91 104.25 102.6 104.4 103.8
16/04/2022 22:59:50 91.66 93.17 100.51 98.3 101 99 101.66 102.37 104.25 102.6 104.4 103.8
16/04/2022 22:59:51 94.64 94.05 100.51 98.2 101 99 103.23 102.9 104.25 102.6 104.4 103.8
16/04/2022 22:59:52 95.36 95.01 100.51 98.2 101 99 104.03 103.6 104.25 102.6 104.4 103.8
16/04/2022 22:59:53 97.11 96.68 100.51 98.2 101 99 102.86 103.64 104.25 102.6 104.4 103.8
16/04/2022 22:59:54 93.88 96.11 100.51 98.2 101 99 101.35 103.13 104.25 102.6 104.4 103.8
16/04/2022 22:59:55 96.46 96.39 100.51 98.2 101 99 101.95 102.53 104.25 102.6 104.4 103.8
16/04/2022 22:59:56 92.87 95.94 100.51 98.2 101 99 101.61 102.18 104.25 102.6 104.4 103.8
16/04/2022 22:59:57 98.24 97.4 100.51 98.1 101 99 102.87 102.5 104.25 102.6 104.4 103.8
16/04/2022 22:59:58 95.75 97.95 100.51 98.1 101 99 101.79 102.77 104.25 102.6 104.4 103.8
16/04/2022 22:59:59 91.94 95.75 100.51 98.1 100.9 99 101.08 102.24 104.25 102.6 104.4 103.8
16/04/2022 23:00:00 95.9 95.82 100.51 98.1 100.9 99 101.91 101.93 104.25 102.6 104.4 103.8
16/04/2022 23:00:01 98.14 97.71 100.44 98.1 100.9 99 103.55 103.07 104.25 102.6 104.4 103.8
16/04/2022 23:00:02 97.73 97.97 100.17 98.1 100.9 99 102.29 102.91 104.25 102.5 104.4 103.8
16/04/2022 23:00:03 94.5 97.28 100.17 98 100.9 99 101.73 102.58 104.25 102.5 104.4 103.8
16/04/2022 23:00:04 96.07 96.7 100.17 98 100.9 99 102.47 102.97 104.25 102.5 104.4 103.8
16/04/2022 23:00:05 93.6 95.96 100.17 98 100.9 99 102.41 102.76 104.25 102.5 104.4 103.8
16/04/2022 23:00:06 94.07 94.66 100.17 98 100.9 99 102.84 102.92 104.25 102.5 104.4 103.8
16/04/2022 23:00:07 93.69 94.34 100.17 97.9 100.9 99 101.76 102.73 104.25 102.5 104.4 103.8
16/04/2022 23:00:08 97.09 96.17 100.17 97.9 100.9 99 102.29 102.61 103.99 102.5 104.4 103.8
16/04/2022 23:00:09 99.63 98.62 100.17 97.9 100.9 99 102.7 102.81 103.99 102.5 104.4 103.8
16/04/2022 23:00:10 94.02 98.59 100.17 97.9 100.9 99 102.95 102.85 103.99 102.5 104.4 103.8
16/04/2022 23:00:11 97.95 97.93 99.92 97.9 100.9 99 103.69 103.67 103.99 102.5 104.4 103.8
16/04/2022 23:00:12 97.47 97.92 99.92 97.9 100.9 99 102.09 103.58 103.99 102.5 104.4 103.8
16/04/2022 23:00:13 98.51 99.34 99.92 97.9 100.9 99 102.76 103.66 103.99 102.5 104.4 103.8
16/04/2022 23:00:14 94.7 97.63 99.92 97.9 100.9 99 101.95 102.61 103.99 102.5 104.4 103.8
16/04/2022 23:00:15 96.78 97.19 99.92 97.9 100.9 99 102.46 102.68 103.99 102.5 104.3 103.8
16/04/2022 23:00:16 97.85 97.71 99.34 97.9 100.9 99 102.44 102.81 103.67 102.5 104.3 103.8
16/04/2022 23:00:17 99 99.04 99.34 97.8 100.9 99 103.29 103.48 103.67 102.5 104.3 103.8
16/04/2022 23:00:18 93.33 98.18 99.34 97.8 100.8 99 101.98 102.98 103.67 102.5 104.3 103.8
16/04/2022 23:00:19 97.67 97.35 99.34 97.8 100.8 99 103.09 102.92 103.67 102.5 104.3 103.8
16/04/2022 23:00:20 96.42 97.85 99.34 97.8 100.8 99 101.99 103.02 103.67 102.5 104.3 103.8
16/04/2022 23:00:21 90.05 96.47 99.34 97.8 100.8 99 100.53 102.36 103.67 102.5 104.3 103.8
16/04/2022 23:00:22 98.24 97.39 99.34 97.8 100.8 99 102.23 102.1 103.67 102.5 104.3 103.8
16/04/2022 23:00:23 97.14 98.44 99.34 97.7 100.8 99 103.03 102.92 103.67 102.5 104.3 103.8
16/04/2022 23:00:24 96.72 97.09 99.34 97.7 100.8 99 102.49 102.72 103.67 102.5 104.3 103.8
16/04/2022 23:00:25 98.88 98.48 99.34 97.7 100.8 99 102.46 103 103.67 102.5 104.3 103.8
16/04/2022 23:00:26 96.56 98.56 99.34 97.6 100.8 99 102.09 103.09 103.67 102.5 104.3 103.8
16/04/2022 23:00:27 93.81 96.89 99.34 97.6 100.8 99 101.82 102.48 103.67 102.4 104.3 103.8
16/04/2022 23:00:28 94.43 95.39 99.34 97.4 100.8 99 102.22 102.38 103.67 102.4 104.3 103.8
16/04/2022 23:00:29 98.18 97.62 99.34 97.4 100.8 99 102.32 102.61 103.67 102.4 104.3 103.8
16/04/2022 23:00:30 98.61 98.66 99.34 97.4 100.8 99 102.51 103.08 103.67 102.4 104.3 103.8
16/04/2022 23:00:31 97.82 98.32 99.34 97.4 100.8 99 102.49 102.92 103.67 102.4 104.3 103.9
16/04/2022 23:00:32 95.48 97.7 99.34 97.4 100.8 99 102.58 102.84 103.67 102.4 104.3 103.9
16/04/2022 23:00:33 97.13 97.78 99.34 97.4 100.8 99 103.01 103.27 103.67 102.4 104.2 103.9
16/04/2022 23:00:34 90.7 96.59 99.34 97.4 100.8 99 101.25 102.8 103.67 102.4 104.2 103.9
16/04/2022 23:00:35 91.6 94.16 99.34 97.4 100.8 99 102.32 102.8 103.67 102.4 104.2 103.9
16/04/2022 23:00:36 92.59 92.76 99.34 97.4 100.7 99 102.3 102.47 103.67 102.4 104.2 103.9
16/04/2022 23:00:37 97.58 96.6 99.34 97.4 100.7 99 103.41 103.22 103.67 102.4 104.2 103.9
16/04/2022 23:00:38 100.07 99.11 99.34 97.3 100.7 99 103.62 103.83 103.83 102.4 104.2 103.9
16/04/2022 23:00:39 96 98.88 99.34 97.2 100.7 99 102.01 103.58 103.83 102.4 104.2 103.9
16/04/2022 23:00:40 95.34 97.02 99.34 97.2 100.7 99 102 102.9 103.83 102.4 104.2 103.9
16/04/2022 23:00:41 98.49 97.97 99.34 97.2 100.7 99 103.25 102.9 103.83 102.4 104.2 103.9
16/04/2022 23:00:42 100.01 99.5 99.5 97.2 100.7 99 102.9 103.08 103.83 102.4 104.2 103.9
16/04/2022 23:00:43 96.27 99.2 99.5 97.2 100.7 99 101.69 102.94 103.83 102.4 104.2 103.9
16/04/2022 23:00:44 96.61 97.93 99.5 97.2 100.7 99 102.12 102.72 103.83 102.4 104.2 103.9
16/04/2022 23:00:45 95.73 96.84 99.5 97.2 100.7 99 102.43 102.47 103.83 102.4 104.2 103.9
16/04/2022 23:00:46 96.69 97.4 99.5 97.2 100.7 99 102.53 102.87 103.83 102.4 104.2 103.9
16/04/2022 23:00:47 98.19 97.75 99.5 97.2 100.7 99 103.15 103.32 103.83 102.4 104.2 103.9
16/04/2022 23:00:48 93.48 97.65 99.5 97.2 100.7 99 102.06 103.08 103.83 102.4 104.2 103.9
16/04/2022 23:00:49 93.23 95.57 99.5 97.1 100.7 99 102.27 102.74 103.83 102.4 104.2 103.9
16/04/2022 23:00:50 92.62 94.34 99.5 97.1 100.7 99 102.8 102.81 103.83 102.4 104.1 103.9
16/04/2022 23:00:51 93.37 93.82 99.5 97.1 100.7 99 102.04 102.71 103.83 102.4 104.1 103.9
16/04/2022 23:00:52 95.17 94.75 99.5 97.1 100.7 99 102.56 102.98 103.83 102.4 104.1 103.9
16/04/2022 23:00:53 92.05 94.3 99.5 97.1 100.7 99 102.2 102.89 103.83 102.4 104.1 103.9
16/04/2022 23:00:54 92.54 93.14 99.5 97 100.7 99 102.74 102.7 103.83 102.4 104.1 103.9
16/04/2022 23:00:55 92.66 93.29 99.5 97 100.7 99 102.62 102.81 103.83 102.4 104.1 103.9
16/04/2022 23:00:56 90.91 92.4 99.5 96.9 100.7 99 101.64 102.69 103.83 102.4 104.1 103.9
16/04/2022 23:00:57 92.45 92.21 99.5 96.9 100.7 99 102 102.69 103.83 102.3 104.1 103.9
16/04/2022 23:00:58 94.81 94.37 99.5 96.8 100.6 99 102.28 102.44 103.83 102.3 104.1 103.9
16/04/2022 23:00:59 93.01 94.1 99.5 96.8 100.6 99 102.57 102.66 103.83 102.3 104.1 103.9
16/04/2022 23:01:00 94.46 94.33 99.5 96.8 100.6 99 103.86 103.57 103.83 102.3 104.1 103.9
16/04/2022 23:01:01 97.67 97.03 99.5 96.7 100.6 99 103.53 103.79 103.83 102.3 104.1 103.9
16/04/2022 23:01:02 96.33 97.05 99.5 96.7 100.6 99 102.54 103.6 103.83 102.3 104.1 103.9
16/04/2022 23:01:03 96.37 96.7 99.5 96.7 100.6 99 102.93 103.14 103.83 102.3 104.1 103.9
16/04/2022 23:01:04 96.34 96.74 99.5 96.7 100.6 99 102.5 103 103.83 102.3 104.1 103.9
16/04/2022 23:01:05 100.96 99.78 99.78 96.7 100.6 99 104.8 104.27 104.27 102.3 104.1 103.9
16/04/2022 23:01:06 97.56 99.56 99.78 96.7 100.6 99 102.93 104.14 104.27 102.3 104.1 103.9
16/04/2022 23:01:07 98.77 99.18 99.78 96.7 100.6 99 103.54 103.71 104.27 102.4 104 103.9
16/04/2022 23:01:08 98.03 98.62 99.78 96.7 100.6 99 103.55 103.74 104.27 102.4 104 103.9
16/04/2022 23:01:09 98.98 98.93 99.78 96.8 100.6 99 103.67 103.86 104.27 102.4 104 103.9
16/04/2022 23:01:10 98.37 99.22 99.78 96.8 100.6 99 102.97 103.84 104.27 102.4 104 103.9
16/04/2022 23:01:11 96.72 98.76 99.78 96.8 100.6 99 102.46 103.64 104.27 102.4 104 103.9
16/04/2022 23:01:12 97.62 98.14 99.78 96.8 100.6 99 103.68 103.4 104.27 102.4 104 103.9
16/04/2022 23:01:13 95.98 97.29 99.78 96.8 100.6 99 102.57 103.44 104.27 102.4 104 103.9
16/04/2022 23:01:14 95.88 96.89 99.78 96.8 100.5 99 102.88 103.39 104.27 102.4 104 103.9
16/04/2022 23:01:15 93.49 95.89 99.78 96.8 100.5 99 102.18 102.94 104.27 102.4 104 103.9
16/04/2022 23:01:16 92.2 94.72 99.78 96.8 100.5 99 102.09 102.93 104.27 102.4 104 103.9
16/04/2022 23:01:17 93.22 93.53 99.78 96.8 100.5 99 102.41 102.53 104.27 102.4 104 103.9
16/04/2022 23:01:18 93.6 93.78 99.78 96.8 100.5 99 102.19 102.93 104.27 102.4 104 103.9
16/04/2022 23:01:19 95.12 94.56 99.78 96.8 100.5 99 102.64 102.96 104.27 102.4 104 103.9
16/04/2022 23:01:20 94.67 94.78 99.78 96.8 100.5 99 101.68 102.71 104.27 102.4 104 103.9
16/04/2022 23:01:21 92.54 94.63 99.78 96.8 100.5 99 101.57 102.26 104.27 102.4 103.9 103.9
16/04/2022 23:01:22 92.66 93.94 99.78 96.8 100.4 99 100.97 101.68 104.27 102.4 103.9 103.9
16/04/2022 23:01:23 91.87 93.16 99.78 96.8 100.4 99 100.9 101.64 104.27 102.4 103.9 103.9
16/04/2022 23:01:24 91.64 92.27 99.78 96.7 100.4 99 100.99 101.48 104.27 102.4 103.9 103.9
16/04/2022 23:01:25 93.68 93.42 99.78 96.7 100.4 99 101.98 101.72 104.27 102.4 103.9 103.9
16/04/2022 23:01:26 96.32 95.56 99.78 96.7 100.4 99 101.97 102.07 104.27 102.4 103.9 103.9
16/04/2022 23:01:27 94.83 96.32 99.78 96.7 100.4 99 101.64 102.38 104.27 102.4 103.9 103.9
16/04/2022 23:01:28 98.1 97.5 99.78 96.7 100.4 99 102.49 102.52 104.27 102.4 103.9 103.9
16/04/2022 23:01:29 99.27 99.23 99.78 96.7 100.4 99 103.05 103.02 104.27 102.4 103.9 103.9
16/04/2022 23:01:30 99.13 99.2 99.78 96.8 100.4 99 103.38 103.28 104.27 102.4 103.9 103.9
16/04/2022 23:01:31 96.92 99.05 99.78 96.8 100.4 99 101.87 103.15 104.27 102.4 103.9 103.9
16/04/2022 23:01:32 92.63 97.51 99.78 96.7 100.4 99 101.04 102.41 104.27 102.4 103.9 103.9
16/04/2022 23:01:33 96.51 96.5 99.78 96.7 100.4 99 101.87 102.02 104.27 102.4 103.9 103.9
16/04/2022 23:01:34 97.03 97.27 99.78 96.7 100.4 99 103.16 102.77 104.27 102.4 103.9 103.9
16/04/2022 23:01:35 97.31 97.75 99.56 96.7 100.4 99.1 102.22 102.79 104.14 102.4 103.9 103.9
16/04/2022 23:01:36 97.06 97.17 99.23 96.7 100.4 99.1 102.43 102.86 103.86 102.4 103.9 103.9
16/04/2022 23:01:37 98.01 98.22 99.23 96.7 100.4 99.1 102.39 102.82 103.86 102.4 103.9 103.9
16/04/2022 23:01:38 90.58 97.54 99.23 96.7 100.4 99.1 102.71 103.11 103.86 102.4 103.9 103.9
16/04/2022 23:01:39 91.03 94.68 99.23 96.7 100.4 99.1 102.02 102.63 103.84 102.4 103.9 103.9
16/04/2022 23:01:40 91.68 92.75 99.23 96.7 100.4 99.1 101.45 102.47 103.64 102.4 103.9 103.9
16/04/2022 23:01:41 97.49 96.69 99.23 96.7 100.4 99.1 102.85 102.97 103.44 102.4 103.9 103.9
16/04/2022 23:01:42 98.6 98.12 99.23 96.7 100.4 99.1 103.2 103.15 103.44 102.4 103.9 103.9
16/04/2022 23:01:43 97.86 98.17 99.23 96.7 100.4 99.1 103.29 103.43 103.43 102.4 103.9 103.9
16/04/2022 23:01:44 92.94 98.04 99.23 96.7 100.4 99.1 101.6 103.26 103.43 102.4 103.9 103.9
16/04/2022 23:01:45 98.07 97.33 99.23 96.7 100.4 99.1 102.93 103.21 103.43 102.4 103.9 103.9
16/04/2022 23:01:46 101.05 100.04 100.04 96.7 100.4 99.1 104.29 103.99 103.99 102.4 103.9 103.9
16/04/2022 23:01:47 100.18 101.05 101.05 96.7 100.4 99.1 104.27 104.31 104.31 102.4 103.9 103.9
16/04/2022 23:01:48 96.53 99.68 101.05 96.6 100.4 99.1 102.09 103.91 104.31 102.3 103.9 103.9
16/04/2022 23:01:49 96.77 98.53 101.05 96.6 100.4 99.1 101.71 103.34 104.31 102.3 103.9 103.9
16/04/2022 23:01:50 98.52 98.33 101.05 96.7 100.4 99.1 103.51 103.34 104.31 102.3 103.9 103.9
16/04/2022 23:01:51 97.66 98.3 101.05 96.6 100.4 99.1 102.86 103.4 104.31 102.3 103.9 103.9
16/04/2022 23:01:52 99.65 99.75 101.05 96.5 100.4 99.1 103.54 103.55 104.31 102.3 103.9 103.9
16/04/2022 23:01:53 93.82 99.06 101.05 96.5 100.4 99.1 102.59 103.59 104.31 102.3 103.9 103.9
16/04/2022 23:01:54 94.25 96.46 101.05 96.5 100.4 99.1 102.42 103.08 104.31 102.3 103.9 103.9
16/04/2022 23:01:55 92.83 95.44 101.05 96.4 100.4 99.1 102.86 103.23 104.31 102.3 103.9 103.9
16/04/2022 23:01:56 94.25 94.52 101.05 96.4 100.4 99.1 103.81 103.51 104.31 102.3 103.9 103.9
16/04/2022 23:01:57 92.31 94.18 101.05 96.4 100.4 99.1 102.44 103.45 104.31 102.3 103.9 103.9
16/04/2022 23:01:58 92.49 93.04 101.05 96.4 100.4 99.1 102.75 103.79 104.31 102.3 103.9 103.9
16/04/2022 23:01:59 94.27 93.97 101.05 96.4 100.4 99.1 103.26 103.48 104.31 102.3 103.9 103.9
16/04/2022 23:02:00 93.43 94.07 101.05 96.4 100.4 99.1 103.42 103.85 104.31 102.3 103.9 103.9
16/04/2022 23:02:01 94.79 94.79 101.05 96.3 100.4 99.1 102.37 103.3 104.31 102.3 103.9 103.9
16/04/2022 23:02:02 92.66 94.14 101.05 96.3 100.4 99.1 102.91 103.17 104.31 102.3 103.9 103.9
16/04/2022 23:02:03 95.97 95.36 101.05 96.3 100.4 99.1 103.41 103.62 104.31 102.3 103.9 103.9
16/04/2022 23:02:04 97.15 96.63 101.05 96.3 100.4 99.1 104.76 104.72 104.72 102.3 103.9 103.9
16/04/2022 23:02:05 94.58 96.63 101.05 96.3 100.4 99.1 103.03 104.44 104.72 102.3 103.9 103.9
16/04/2022 23:02:06 93.9 95.31 101.05 96.3 100.4 99.1 100.19 103.36 104.72 102.3 103.9 103.9
16/04/2022 23:02:07 93.6 94.58 101.05 96.3 100.3 99.1 100.05 101.73 104.72 102.3 103.9 103.9
16/04/2022 23:02:08 95.03 95.19 101.05 96.3 100.3 99.1 103.09 102.57 104.72 102.3 103.9 103.9
16/04/2022 23:02:09 96.58 96.09 101.05 96.3 100.3 99.1 102.55 102.66 104.72 102.3 103.9 103.9
16/04/2022 23:02:10 95.59 96.32 101.05 96.3 100.3 99.1 100.78 102.39 104.72 102.3 103.9 103.9
16/04/2022 23:02:11 97.58 97.48 101.05 96.3 100.3 99.1 102.75 102.64 104.72 102.3 103.9 103.9
16/04/2022 23:02:12 95.39 97.45 101.05 96.3 100.3 99.1 101.59 102.66 104.72 102.4 103.9 103.9
16/04/2022 23:02:13 94.2 96.38 101.05 96.3 100.3 99.1 102.68 102.92 104.72 102.4 103.9 103.9
16/04/2022 23:02:14 94.7 95.36 101.05 96.3 100.3 99.1 102.75 103.12 104.72 102.4 103.9 103.9
16/04/2022 23:02:15 94.02 94.88 101.05 96.3 100.3 99.1 102.6 103.26 104.72 102.4 103.9 103.9
16/04/2022 23:02:16 97.74 96.77 101.05 96.3 100.3 99.1 103.76 103.56 104.72 102.4 103.9 103.9
16/04/2022 23:02:17 99.7 99.01 99.75 96.3 100.3 99.1 104.91 104.36 104.72 102.4 103.9 103.9
16/04/2022 23:02:18 94.86 98.51 99.75 96.3 100.3 99.1 103.58 104.35 104.72 102.4 103.9 103.9
16/04/2022 23:02:19 99.15 98.85 99.75 96.4 100.3 99.1 105.94 105.43 105.43 102.4 103.9 103.9
16/04/2022 23:02:20 99.45 99.41 99.75 96.4 100.3 99.1 104.7 105.59 105.59 102.5 103.9 103.9
16/04/2022 23:02:21 94.99 99.42 99.75 96.4 100.3 99.1 103.75 105.12 105.59 102.5 103.9 103.9
16/04/2022 23:02:22 94 97.33 99.42 96.4 100.3 99.1 103.72 104.48 105.59 102.5 103.9 104
16/04/2022 23:02:23 94.1 95.56 99.42 96.4 100.3 99.1 102.02 104.05 105.59 102.5 103.9 104
16/04/2022 23:02:24 99.01 98.1 99.42 96.4 100.3 99.1 104.68 104.49 105.59 102.5 103.9 104
16/04/2022 23:02:25 95.29 98.05 99.42 96.4 100.3 99.1 103.77 104.57 105.59 102.5 103.9 104
16/04/2022 23:02:26 97.09 97.33 99.42 96.4 100.3 99.1 104.53 104.57 105.59 102.5 103.9 104
16/04/2022 23:02:27 95.7 97.23 99.42 96.4 100.3 99.1 104.11 104.56 105.59 102.5 103.9 104
16/04/2022 23:02:28 93.78 96.59 99.42 96.4 100.3 99.1 103.18 104.68 105.59 102.5 103.9 104
16/04/2022 23:02:29 93.71 94.66 99.42 96.4 100.3 99.1 103.68 104.02 105.59 102.5 103.9 104
16/04/2022 23:02:30 95.45 95.21 99.42 96.3 100.3 99.1 103.78 103.98 105.59 102.6 103.9 104
16/04/2022 23:02:31 94.6 95.28 99.42 96.3 100.3 99.1 100.72 103.69 105.59 102.5 103.9 104
16/04/2022 23:02:32 94.23 94.5 99.42 96.3 100.2 99.1 99.58 101.94 105.59 102.5 103.8 104
16/04/2022 23:02:33 93.83 94.53 99.42 96.3 100.2 99.1 99.49 100.76 105.59 102.5 103.8 104
16/04/2022 23:02:34 95.58 95.42 99.42 96.3 100.2 99.1 101.44 101.1 105.59 102.5 103.8 104
16/04/2022 23:02:35 97.88 97.16 99.42 96.3 100.2 99.1 101.35 101.55 105.59 102.5 103.8 104
16/04/2022 23:02:36 97.49 97.57 99.42 96.3 100.2 99.1 101.69 101.8 105.59 102.5 103.8 104
16/04/2022 23:02:37 95.33 97.34 99.42 96.3 100.2 99.1 100.63 101.85 105.59 102.5 103.8 104
16/04/2022 23:02:38 98.1 97.49 99.42 96.3 100.2 99.1 101.62 101.61 105.59 102.5 103.8 104
16/04/2022 23:02:39 95.09 97.49 99.42 96.3 100.1 99.1 100.43 101.48 105.59 102.5 103.8 104
16/04/2022 23:02:40 93.97 96.13 99.42 96.3 100.1 99.1 100.23 100.89 105.59 102.5 103.8 104
16/04/2022 23:02:41 95.6 95.71 99.42 96.3 100.1 99.1 101.39 101.23 105.59 102.5 103.8 104
16/04/2022 23:02:42 98.02 97.41 99.42 96.3 100.1 99.1 101.56 101.76 105.59 102.5 103.8 104
16/04/2022 23:02:43 96.44 97.46 99.42 96.3 100.1 99.1 101.1 101.6 105.59 102.6 103.8 104
16/04/2022 23:02:44 94.5 96.71 99.42 96.3 100.1 99.1 100.58 101.33 105.59 102.5 103.8 104
16/04/2022 23:02:45 97.11 96.98 99.42 96.3 100.1 99.1 100.99 101.32 105.59 102.5 103.8 104
16/04/2022 23:02:46 96.37 97.52 99.42 96.3 100.1 99.1 100.16 101.33 105.59 102.5 103.8 104
16/04/2022 23:02:47 93.93 96.19 99.42 96.3 100.1 99.1 99.92 100.66 105.59 102.5 103.7 104
16/04/2022 23:02:48 92.16 94.79 99.42 96.3 100.1 99.1 99.24 100.12 105.59 102.5 103.7 104
16/04/2022 23:02:49 96.57 95.97 99.42 96.3 100.1 99.1 101.1 101 105.59 102.5 103.7 104
16/04/2022 23:02:50 92.54 95.64 99.42 96.3 100 99.1 99.53 100.89 105.12 102.5 103.7 104
16/04/2022 23:02:51 96.03 95.5 98.1 96.3 100 99.1 100.94 100.65 104.68 102.6 103.7 104
16/04/2022 23:02:52 96.74 96.31 98.1 96.4 100 99.1 101.71 101.34 104.68 102.6 103.7 104
16/04/2022 23:02:53 94.14 96.45 98.1 96.4 100 99.1 100.24 101.33 104.68 102.6 103.7 104
16/04/2022 23:02:54 93.2 95.02 98.05 96.4 100 99.1 100.04 100.79 104.68 102.6 103.7 104
16/04/2022 23:02:55 92.14 94.07 97.57 96.4 100 99.1 99.01 100.65 104.68 102.6 103.7 104
16/04/2022 23:02:56 96.05 95.47 97.57 96.4 100 99.1 101.02 100.58 104.68 102.6 103.7 104
16/04/2022 23:02:57 93 95.45 97.57 96.4 100 99.1 99.98 100.74 104.68 102.6 103.7 104
16/04/2022 23:02:58 95.83 95.82 97.57 96.4 100 99.1 101.56 101.37 104.02 102.6 103.7 104
16/04/2022 23:02:59 93.91 95.18 97.57 96.4 100 99.1 100.83 101.38 103.98 102.6 103.7 104
16/04/2022 23:03:00 96.02 96.16 97.57 96.4 100 99.1 101.93 101.93 103.69 102.6 103.7 104
16/04/2022 23:03:01 92.69 95.04 97.57 96.4 100 99.1 100.52 101.42 101.94 102.6 103.7 104
16/04/2022 23:03:02 93.09 93.85 97.57 96.4 99.9 99.1 100.5 101.07 101.93 102.6 103.7 104
16/04/2022 23:03:03 93.49 93.82 97.57 96.4 99.9 99.1 101.05 101.52 101.93 102.6 103.7 104
16/04/2022 23:03:04 90.98 93.48 97.57 96.4 99.9 99.1 99.39 101.06 101.93 102.6 103.7 104
16/04/2022 23:03:05 91.28 92.06 97.57 96.4 99.9 99.1 99.45 100.35 101.93 102.6 103.7 104
16/04/2022 23:03:06 93.61 93.2 97.52 96.3 99.9 99.1 99.42 99.9 101.93 102.6 103.7 104
16/04/2022 23:03:07 95.21 94.71 97.52 96.4 99.9 99.1 100.43 100.53 101.93 102.6 103.7 104
16/04/2022 23:03:08 96.11 95.87 97.52 96.4 99.9 99.1 100.35 100.74 101.93 102.6 103.7 104
16/04/2022 23:03:09 93.92 95.52 97.52 96.4 99.9 99.1 101.18 100.93 101.93 102.6 103.7 104
16/04/2022 23:03:10 97.04 96.71 97.52 96.4 99.9 99.1 101.02 101.21 101.93 102.6 103.6 104
16/04/2022 23:03:11 96.42 97.34 97.52 96.4 99.9 99.1 100.02 101.2 101.93 102.6 103.6 104
16/04/2022 23:03:12 94.15 96.15 97.52 96.4 99.9 99.1 99.96 100.64 101.93 102.6 103.6 104
16/04/2022 23:03:13 95.93 95.9 97.52 96.4 99.9 99.1 102.23 101.57 101.93 102.6 103.6 104
16/04/2022 23:03:14 97.56 97.24 97.52 96.4 99.9 99.1 101.73 101.89 101.93 102.6 103.6 104
16/04/2022 23:03:15 97.34 97.82 97.82 96.4 99.9 99.1 100.83 101.81 101.93 102.6 103.6 104
16/04/2022 23:03:16 95.06 97.05 97.82 96.4 99.9 99.1 101.04 101.53 101.93 102.6 103.6 104
16/04/2022 23:03:17 94.72 95.8 97.82 96.4 99.9 99.1 100.84 101.32 101.93 102.6 103.6 104
16/04/2022 23:03:18 95.77 96.03 97.82 96.4 99.9 99.1 100.45 101.18 101.93 102.6 103.6 104
16/04/2022 23:03:19 91.23 95.38 97.82 96.4 99.9 99.1 98.79 100.57 101.93 102.5 103.6 104
16/04/2022 23:03:20 90.97 93.37 97.82 96.4 99.9 99.1 98.9 99.94 101.93 102.5 103.6 104
16/04/2022 23:03:21 95.71 95.02 97.82 96.4 99.9 99.1 100.49 100.31 101.93 102.5 103.6 104
16/04/2022 23:03:22 93.92 95.34 97.82 96.4 99.9 99.1 99.82 100.58 101.93 102.5 103.6 104
16/04/2022 23:03:23 94.92 95.08 97.82 96.4 99.9 99.1 99.96 100.17 101.93 102.5 103.6 104
16/04/2022 23:03:24 95.25 95.41 97.82 96.4 99.8 99.1 100.23 100.53 101.93 102.5 103.6 104
16/04/2022 23:03:25 94.75 95.69 97.82 96.4 99.8 99.1 99.58 100.52 101.93 102.5 103.6 104
16/04/2022 23:03:26 93.37 94.8 97.82 96.4 99.8 99.1 100.59 100.36 101.93 102.5 103.6 104
16/04/2022 23:03:27 91.43 93.82 97.82 96.4 99.8 99.1 99.43 100.33 101.93 102.5 103.6 104
16/04/2022 23:03:28 95.55 94.99 97.82 96.4 99.8 99.1 100.6 100.59 101.93 102.5 103.6 104
16/04/2022 23:03:29 96.12 96.18 97.82 96.4 99.8 99.1 100.18 101.03 101.93 102.5 103.6 104
16/04/2022 23:03:30 96.37 96.15 97.82 96.5 99.8 99.1 101.24 100.89 101.89 102.5 103.6 104
16/04/2022 23:03:31 94.38 96.14 97.82 96.5 99.8 99.1 101.14 101.29 101.89 102.5 103.6 104
16/04/2022 23:03:32 98.26 97.73 97.82 96.5 99.8 99.1 102.04 102.08 102.08 102.5 103.6 104
16/04/2022 23:03:33 94.56 97.29 97.82 96.5 99.8 99.1 100.15 101.76 102.08 102.4 103.6 104
16/04/2022 23:03:34 94.41 95.91 97.82 96.4 99.8 99.1 100.66 100.99 102.08 102.4 103.5 104
16/04/2022 23:03:35 95.65 95.97 97.82 96.4 99.8 99.1 101.75 101.54 102.08 102.4 103.5 104
16/04/2022 23:03:36 98.85 98.53 98.53 96.4 99.8 99.1 102.16 102.22 102.22 102.4 103.5 104
16/04/2022 23:03:37 97.15 98.02 98.53 96.5 99.8 99.1 100.87 101.93 102.22 102.4 103.5 104
16/04/2022 23:03:38 98.5 99.2 99.2 96.5 99.8 99.1 101.87 102.39 102.39 102.4 103.5 104
16/04/2022 23:03:39 96.14 97.91 99.2 96.5 99.8 99.1 101.49 101.68 102.39 102.4 103.5 104
16/04/2022 23:03:40 95.81 97.55 99.2 96.5 99.8 99.1 100.83 101.86 102.39 102.4 103.5 104
16/04/2022 23:03:41 91.67 96.09 99.2 96.5 99.8 99.1 99.67 101.12 102.39 102.4 103.5 104
16/04/2022 23:03:42 93 93.96 99.2 96.5 99.8 99.1 99.74 100.42 102.39 102.4 103.5 104
16/04/2022 23:03:43 100.22 98.74 99.2 96.5 99.8 99.1 103.37 102.51 102.51 102.4 103.5 104
16/04/2022 23:03:44 96.49 98.58 99.2 96.5 99.8 99.1 101.28 102.27 102.51 102.4 103.5 104
16/04/2022 23:03:45 98.35 98.7 99.2 96.5 99.8 99.1 101.73 102.36 102.51 102.4 103.5 104
16/04/2022 23:03:46 94.52 97.82 99.2 96.5 99.8 99.1 100.15 101.64 102.51 102.4 103.5 104
16/04/2022 23:03:47 96.95 96.97 99.2 96.5 99.8 99.1 101.36 101.53 102.51 102.4 103.5 104
16/04/2022 23:03:48 94.52 97.38 99.2 96.5 99.8 99.1 100.99 101.78 102.51 102.4 103.5 104
16/04/2022 23:03:49 93.98 95.18 99.2 96.4 99.7 99.1 100.26 101.08 102.51 102.4 103.5 104
16/04/2022 23:03:50 97.7 97.2 99.2 96.4 99.7 99.1 101.79 101.61 102.51 102.4 103.5 104
16/04/2022 23:03:51 97.84 97.82 99.2 96.4 99.7 99.1 102.45 102.37 102.51 102.3 103.5 104
16/04/2022 23:03:52 94.65 97.48 99.2 96.4 99.7 99.1 101.44 102.29 102.51 102.3 103.5 104
16/04/2022 23:03:53 92.91 95.86 99.2 96.4 99.7 99.1 100.88 101.74 102.51 102.3 103.5 104
16/04/2022 23:03:54 92.33 94.16 99.2 96.4 99.7 99.1 100.02 101.35 102.51 102.3 103.5 104
16/04/2022 23:03:55 92.6 93.35 99.2 96.4 99.7 99.1 100.67 101.13 102.51 102.3 103.5 104
16/04/2022 23:03:56 93.68 93.32 99.2 96.3 99.7 99.1 101.65 101.68 102.51 102.3 103.5 104
16/04/2022 23:03:57 95.54 94.85 99.2 96.3 99.7 99.1 101.46 101.96 102.51 102.3 103.5 104
16/04/2022 23:03:58 94.14 94.66 99.2 96.3 99.7 99.1 102.19 102.04 102.51 102.3 103.5 104
16/04/2022 23:03:59 94.21 94.82 99.2 96.3 99.7 99.1 102.84 102.92 102.92 102.3 103.5 104
16/04/2022 23:04:00 94.08 94.44 99.2 96.3 99.7 99.1 103.48 103.73 103.73 102.3 103.5 104
16/04/2022 23:04:01 95.27 95.16 99.2 96.3 99.7 99.1 103.82 104.07 104.07 102.3 103.5 104
16/04/2022 23:04:02 93.86 94.87 99.2 96.3 99.7 99.1 103.67 104.12 104.12 102.3 103.5 104
16/04/2022 23:04:03 95.11 95.09 99.2 96.3 99.7 99.1 104.01 104.39 104.39 102.3 103.5 104
16/04/2022 23:04:04 94.96 95 99.2 96.3 99.7 99.1 103.89 104.41 104.41 102.3 103.5 104
16/04/2022 23:04:05 96.92 96.28 99.2 96.3 99.6 99.1 103.86 104.37 104.41 102.3 103.4 104
16/04/2022 23:04:06 95.63 96.32 99.2 96.3 99.6 99.1 104.61 104.65 104.65 102.3 103.4 104
16/04/2022 23:04:07 96.72 96.54 99.2 96.3 99.6 99.1 105 104.9 104.9 102.3 103.4 104
16/04/2022 23:04:08 98.26 97.92 98.74 96.3 99.6 99.1 104.42 104.95 104.95 102.3 103.4 104
16/04/2022 23:04:09 95.53 97.66 98.74 96.3 99.6 99.1 103.15 104.88 104.95 102.3 103.4 104
16/04/2022 23:04:10 94.51 96.34 98.74 96.3 99.5 99.1 103.64 104.11 104.95 102.3 103.4 104
16/04/2022 23:04:11 95.84 95.86 98.74 96.3 99.5 99.1 104.48 104.27 104.95 102.4 103.4 104
16/04/2022 23:04:12 97.27 96.95 98.74 96.3 99.5 99.1 104.07 104.45 104.95 102.4 103.4 104
16/04/2022 23:04:13 98.52 98.38 98.7 96.3 99.5 99.1 104.73 104.82 104.95 102.4 103.4 104
16/04/2022 23:04:14 96.16 98.45 98.7 96.3 99.5 99.1 103.85 104.8 104.95 102.4 103.4 104
16/04/2022 23:04:15 95.17 97.08 98.45 96.3 99.5 99.1 104.53 104.72 104.95 102.4 103.4 104
16/04/2022 23:04:16 97.3 97.16 98.45 96.3 99.5 99.1 104.61 104.73 104.95 102.4 103.4 104
16/04/2022 23:04:17 94.15 96.89 98.45 96.3 99.5 99.1 103.37 104.65 104.95 102.4 103.4 104
16/04/2022 23:04:18 94.42 95.35 98.45 96.2 99.5 99.1 102.56 104.04 104.95 102.4 103.4 104
16/04/2022 23:04:19 95.39 95.51 98.45 96.2 99.5 99.1 101.94 103.43 104.95 102.4 103.4 104
16/04/2022 23:04:20 99.23 98.48 98.48 96.3 99.5 99.1 102.86 102.79 104.95 102.4 103.4 104
16/04/2022 23:04:21 98.75 98.79 98.79 96.2 99.5 99.1 103.18 103.13 104.95 102.4 103.4 104
16/04/2022 23:04:22 100.34 100.3 100.3 96.3 99.5 99.1 107.06 106.46 106.46 102.4 103.4 104
16/04/2022 23:04:23 102.19 101.94 101.94 96.3 99.5 99.1 102.45 106 106.46 102.4 103.4 104
16/04/2022 23:04:24 100.85 102.2 102.2 96.3 99.4 99.1 104.83 104.94 106.46 102.4 103.4 104
16/04/2022 23:04:25 98.46 101.1 102.2 96.3 99.4 99.1 104.48 105.23 106.46 102.4 103.4 104
16/04/2022 23:04:26 99.08 99.82 102.2 96.3 99.4 99.1 104.44 105.03 106.46 102.4 103.4 104
16/04/2022 23:04:27 95.14 99.19 102.2 96.3 99.4 99.1 104.39 104.85 106.46 102.5 103.4 104
16/04/2022 23:04:28 97.4 97.63 102.2 96.3 99.4 99.1 102.06 104.31 106.46 102.4 103.4 104
16/04/2022 23:04:29 96.34 97.38 102.2 96.3 99.4 99.1 103 103.67 106.46 102.5 103.4 104
16/04/2022 23:04:30 98.13 97.9 102.2 96.3 99.4 99.2 104.23 103.9 106.46 102.5 103.4 104
16/04/2022 23:04:31 96.93 97.55 102.2 96.3 99.4 99.2 102.77 103.89 106.46 102.5 103.4 104
16/04/2022 23:04:32 98.59 98.53 102.2 96.3 99.4 99.2 103.88 103.83 106.46 102.5 103.4 104
16/04/2022 23:04:33 100.97 100.83 102.2 96.4 99.4 99.2 103.39 104.12 106.46 102.5 103.4 104
16/04/2022 23:04:34 101.41 101.26 102.2 96.4 99.3 99.2 105.08 104.75 106.46 102.5 103.4 104
16/04/2022 23:04:35 100.26 101.73 102.2 96.4 99.3 99.2 103.84 105.04 106.46 102.5 103.3 104
16/04/2022 23:04:36 104.77 104.22 104.22 96.5 99.4 99.2 105.85 105.64 106.46 102.5 103.4 104.1
16/04/2022 23:04:37 100.22 103.12 104.22 96.5 99.4 99.2 104.82 105.04 106.46 102.5 103.4 104.1
16/04/2022 23:04:38 102.86 102.8 104.22 96.5 99.4 99.2 105.34 105.49 106.46 102.5 103.4 104.1
16/04/2022 23:04:39 105.79 105.52 105.52 96.6 99.4 99.2 107.21 107.06 107.06 102.5 103.4 104.1
16/04/2022 23:04:40 103.15 106.37 106.37 96.7 99.4 99.2 105.47 107.56 107.56 102.5 103.4 104.1
16/04/2022 23:04:41 102.59 103.6 106.37 96.7 99.4 99.2 104.53 105.89 107.56 102.5 103.4 104.1
16/04/2022 23:04:42 103.24 104.02 106.37 96.7 99.4 99.2 105.12 105.64 107.56 102.6 103.4 104.1
16/04/2022 23:04:43 102.79 103.14 106.37 96.8 99.4 99.2 106.13 105.95 107.56 102.6 103.4 104.1
16/04/2022 23:04:44 96.76 102.85 106.37 96.8 99.4 99.2 102.33 105.69 107.56 102.6 103.4 104.1
16/04/2022 23:04:45 100.25 100.5 106.37 96.8 99.4 99.2 104.37 104.34 107.56 102.6 103.4 104.1
16/04/2022 23:04:46 94.92 100.39 106.37 96.8 99.4 99.2 102.37 104.17 107.56 102.6 103.4 104.1
16/04/2022 23:04:47 96.2 97.92 106.37 96.8 99.4 99.2 102.86 103.22 107.56 102.6 103.4 104.1
16/04/2022 23:04:48 97.4 97.53 106.37 96.8 99.4 99.2 103.65 103.61 107.56 102.6 103.4 104.1
16/04/2022 23:04:49 100.23 99.54 106.37 96.8 99.4 99.2 104.81 104.52 107.56 102.6 103.4 104.1
16/04/2022 23:04:50 99.8 100.2 106.37 96.8 99.4 99.2 103.45 104.62 107.56 102.6 103.4 104.1
16/04/2022 23:04:51 101.84 101.23 106.37 96.9 99.4 99.2 105.54 104.96 107.56 102.6 103.4 104.1
16/04/2022 23:04:52 101.72 101.77 106.37 96.9 99.4 99.2 105.29 105.35 107.56 102.6 103.4 104.1
16/04/2022 23:04:53 99.26 101.54 106.37 96.9 99.4 99.2 104.31 105.02 107.56 102.6 103.4 104.1
16/04/2022 23:04:54 97.26 100.24 106.37 96.9 99.4 99.2 102.58 104.65 107.56 102.6 103.4 104.1
16/04/2022 23:04:55 101.08 100.44 106.37 97 99.4 99.2 103.44 103.68 107.56 102.6 103.4 104.1
16/04/2022 23:04:56 100.55 100.89 106.37 97 99.4 99.2 104.86 104.68 107.56 102.6 103.3 104.1
16/04/2022 23:04:57 99.16 100.28 106.37 97 99.4 99.2 102.69 104.37 107.56 102.6 103.3 104.1
16/04/2022 23:04:58 101.26 101.05 106.37 97 99.4 99.2 103.53 103.76 107.56 102.6 103.3 104.1
16/04/2022 23:04:59 96.93 100.94 106.37 97 99.4 99.2 101.55 103.54 107.56 102.6 103.3 104.1
16/04/2022 23:05:00 100.05 99.94 106.37 97 99.4 99.2 103.28 103.06 107.56 102.6 103.3 104.1
16/04/2022 23:05:01 100.85 101 106.37 97.1 99.4 99.2 103.3 103.45 107.56 102.6 103.3 104.1
16/04/2022 23:05:02 95.08 100.14 106.37 97 99.4 99.2 101.64 103.06 107.56 102.6 103.3 104.1
16/04/2022 23:05:03 100.23 99.62 106.37 97.1 99.4 99.2 102.96 102.78 107.56 102.6 103.3 104.1
16/04/2022 23:05:04 99.27 100.3 106.37 97.1 99.4 99.2 102.49 103.08 107.56 102.6 103.3 104.1
16/04/2022 23:05:05 101.55 100.99 106.37 97.1 99.4 99.2 103.34 103.27 107.56 102.6 103.3 104.1
16/04/2022 23:05:06 101.11 101.07 106.37 97.1 99.4 99.2 103.92 103.68 107.56 102.7 103.3 104.1
16/04/2022 23:05:07 99.25 101.12 106.37 97.2 99.4 99.2 102.64 103.87 107.56 102.7 103.3 104.1
16/04/2022 23:05:08 100.68 100.62 106.37 97.2 99.4 99.2 104.78 104.52 107.56 102.7 103.3 104.1
16/04/2022 23:05:09 102.22 101.92 106.37 97.2 99.4 99.2 104.27 104.52 107.56 102.7 103.3 104.1
16/04/2022 23:05:10 99.71 101.85 104.02 97.2 99.4 99.2 102.52 104.46 105.95 102.7 103.3 104.1
16/04/2022 23:05:11 102.96 103.08 104.02 97.3 99.4 99.2 105.56 105.36 105.95 102.7 103.3 104.1
16/04/2022 23:05:12 104.34 103.96 103.96 97.3 99.4 99.2 106.64 106.33 106.33 102.7 103.3 104.1
16/04/2022 23:05:13 101.33 103.43 103.96 97.3 99.4 99.2 103.58 105.92 106.33 102.7 103.3 104.1
16/04/2022 23:05:14 100.1 102.42 103.96 97.4 99.4 99.2 103.32 104.72 106.33 102.7 103.3 104.1
16/04/2022 23:05:15 102.52 102.62 103.96 97.4 99.4 99.2 105.07 105.01 106.33 102.7 103.3 104.1
16/04/2022 23:05:16 102.54 102.76 103.96 97.4 99.4 99.2 105.73 105.62 106.33 102.7 103.3 104.1
16/04/2022 23:05:17 100.61 102.76 103.96 97.4 99.4 99.2 103.66 105.62 106.33 102.7 103.3 104.1
16/04/2022 23:05:18 99.98 101.76 103.96 97.4 99.4 99.2 103.07 104.59 106.33 102.7 103.3 104.1
16/04/2022 23:05:19 98.7 100.63 103.96 97.5 99.4 99.2 102.76 103.67 106.33 102.7 103.3 104.1
16/04/2022 23:05:20 104.09 102.94 103.96 97.5 99.4 99.2 106.39 105.51 106.33 102.8 103.3 104.1
16/04/2022 23:05:21 101.73 102.9 103.96 97.5 99.4 99.2 104.21 105.64 106.33 102.8 103.3 104.1
16/04/2022 23:05:22 99.39 101.71 103.96 97.5 99.4 99.2 103.66 104.5 106.33 102.8 103.3 104.1
16/04/2022 23:05:23 100.31 100.54 103.96 97.6 99.4 99.2 103.2 103.75 106.33 102.8 103.3 104.1
16/04/2022 23:05:24 99.69 100.37 103.96 97.6 99.4 99.2 103.18 103.68 106.33 102.8 103.3 104.1
16/04/2022 23:05:25 100.44 100.85 103.96 97.6 99.4 99.2 102.62 103.32 106.33 102.8 103.3 104.1
16/04/2022 23:05:26 97.63 100.08 103.96 97.6 99.4 99.3 101.27 102.73 106.33 102.8 103.3 104.1
16/04/2022 23:05:27 100.27 100.22 103.96 97.6 99.4 99.3 102.05 102.3 106.33 102.8 103.3 104.1
16/04/2022 23:05:28 102.89 102.05 103.96 97.6 99.4 99.3 104.7 103.85 106.33 102.8 103.3 104.1
16/04/2022 23:05:29 96.69 101.96 103.96 97.6 99.4 99.3 99.95 103.82 106.33 102.8 103.3 104.1
16/04/2022 23:05:30 99.81 100.43 103.96 97.6 99.4 99.3 104.1 103.47 106.33 102.8 103.3 104.1
16/04/2022 23:05:31 100.09 100.25 103.96 97.7 99.4 99.3 103.71 103.86 106.33 102.8 103.3 104.1
16/04/2022 23:05:32 102.61 102.52 103.96 97.7 99.4 99.3 106.1 105.86 106.33 102.8 103.3 104.1
16/04/2022 23:05:33 101.99 102.82 103.96 97.7 99.4 99.3 105.7 106.07 106.33 102.8 103.3 104.1
16/04/2022 23:05:34 99.69 102.22 103.96 97.7 99.4 99.3 103.34 105.83 106.33 102.8 103.3 104.1
16/04/2022 23:05:35 101.01 101.23 103.96 97.8 99.4 99.3 104.43 104.47 106.33 102.8 103.3 104.1
16/04/2022 23:05:36 99.94 101.11 103.96 97.8 99.4 99.3 103.57 104.34 106.33 102.8 103.3 104.1
16/04/2022 23:05:37 102.68 102.48 103.96 97.8 99.5 99.3 105.24 105.16 106.33 102.9 103.3 104.1
16/04/2022 23:05:38 101.47 102.39 103.96 97.8 99.5 99.3 104.52 105.07 106.33 102.9 103.3 104.1
16/04/2022 23:05:39 103.55 103.01 103.96 97.9 99.5 99.3 106.29 105.88 106.33 102.9 103.4 104.1
16/04/2022 23:05:40 100.6 103.09 103.96 97.9 99.5 99.3 103.76 105.94 106.33 102.9 103.4 104.1
16/04/2022 23:05:41 99.93 101.71 103.96 97.9 99.5 99.3 102.94 104.64 106.33 102.9 103.4 104.1
16/04/2022 23:05:42 101.9 101.97 103.43 97.9 99.5 99.3 104.93 104.88 106.07 102.9 103.4 104.1
16/04/2022 23:05:43 104.83 104.24 104.24 98 99.5 99.3 106.83 106.47 106.47 102.9 103.4 104.1
16/04/2022 23:05:44 103.65 104.77 104.77 98 99.5 99.3 106.38 107.04 107.04 102.9 103.4 104.1
16/04/2022 23:05:45 102.57 103.66 104.77 98 99.5 99.3 105.6 106.22 107.04 103 103.4 104.1
16/04/2022 23:05:46 103.08 103.81 104.77 98.1 99.5 99.3 105.49 106.21 107.04 103 103.3 104.1
16/04/2022 23:05:47 104.59 104.41 104.77 98.1 99.4 99.3 106.76 106.57 107.04 103 103.3 104.1
16/04/2022 23:05:48 103.39 104.35 104.77 98.2 99.4 99.3 105.88 106.62 107.04 103 103.3 104.1
16/04/2022 23:05:49 103.81 104.72 104.77 98.2 99.4 99.3 106.8 107.05 107.05 103 103.3 104.1
16/04/2022 23:05:50 100.94 103.55 104.77 98.2 99.4 99.3 104.9 106.36 107.05 103 103.3 104.1
16/04/2022 23:05:51 101.88 102.51 104.77 98.3 99.4 99.3 105.48 105.94 107.05 103 103.3 104.1
16/04/2022 23:05:52 103.1 102.89 104.77 98.3 99.4 99.3 105.99 105.98 107.05 103.1 103.3 104.1
16/04/2022 23:05:53 103.37 103.26 104.77 98.4 99.4 99.3 106.44 106.34 107.05 103.1 103.3 104.2
16/04/2022 23:05:54 100.82 103.27 104.77 98.4 99.4 99.3 103.88 106.34 107.05 103.1 103.3 104.2
16/04/2022 23:05:55 102.16 102.19 104.77 98.4 99.4 99.3 104.84 104.95 107.05 103.1 103.3 104.2
16/04/2022 23:05:56 100.09 102.04 104.77 98.4 99.4 99.3 102.92 104.88 107.05 103.1 103.3 104.2
16/04/2022 23:05:57 103.54 102.92 104.77 98.5 99.4 99.3 106.51 105.77 107.05 103.1 103.3 104.2
16/04/2022 23:05:58 103.45 103.58 104.77 98.5 99.4 99.3 105.92 106.23 107.05 103.1 103.3 104.2
16/04/2022 23:05:59 104.77 104.48 104.77 98.6 99.4 99.3 106.57 106.49 107.05 103.2 103.3 104.2
16/04/2022 23:06:00 103.29 104.67 104.77 98.6 99.4 99.3 105.41 106.63 107.05 103.2 103.3 104.2
16/04/2022 23:06:01 101.81 103.57 104.77 98.6 99.4 99.3 104.27 105.65 107.05 103.2 103.3 104.2
16/04/2022 23:06:02 102.22 102.74 104.77 98.6 99.4 99.3 104.63 105.09 107.05 103.2 103.3 104.2
16/04/2022 23:06:03 100.7 102.54 104.77 98.7 99.4 99.3 102.94 104.75 107.05 103.2 103.3 104.2
16/04/2022 23:06:04 99.68 101.26 104.77 98.7 99.3 99.3 102.75 103.56 107.05 103.2 103.3 104.2
16/04/2022 23:06:05 102.21 101.96 104.77 98.7 99.3 99.3 104.3 104.12 107.05 103.2 103.3 104.2
16/04/2022 23:06:06 104.28 103.85 104.77 98.7 99.3 99.3 106.63 106.06 107.05 103.2 103.3 104.2
16/04/2022 23:06:07 100.19 103.49 104.77 98.7 99.3 99.3 103.86 105.8 107.05 103.2 103.3 104.2
16/04/2022 23:06:08 101.03 101.66 104.77 98.7 99.3 99.3 104.88 105.06 107.05 103.2 103.3 104.2
16/04/2022 23:06:09 104.75 103.95 104.77 98.8 99.3 99.4 107.02 106.5 107.05 103.2 103.3 104.2
16/04/2022 23:06:10 102.11 103.81 104.77 98.8 99.3 99.4 105.65 106.34 107.05 103.2 103.3 104.2
16/04/2022 23:06:11 104.86 104.49 104.77 98.8 99.3 99.4 107.71 107.34 107.34 103.3 103.3 104.2
16/04/2022 23:06:12 103.19 104.5 104.77 98.9 99.3 99.4 106.73 107.37 107.37 103.3 103.3 104.2
16/04/2022 23:06:13 103.47 104.19 104.77 98.9 99.3 99.4 106.13 107.05 107.37 103.3 103.3 104.2
16/04/2022 23:06:14 104.21 104.34 104.72 98.9 99.3 99.4 106.54 106.86 107.37 103.3 103.3 104.2
16/04/2022 23:06:15 104.98 105.09 105.09 99 99.3 99.4 107.36 107.38 107.38 103.3 103.3 104.2
16/04/2022 23:06:16 101.48 104.4 105.09 99 99.3 99.4 104.9 106.91 107.38 103.3 103.3 104.2
16/04/2022 23:06:17 105.4 104.76 105.09 99.1 99.3 99.4 108.17 107.58 107.58 103.4 103.3 104.2
16/04/2022 23:06:18 103.38 104.72 105.09 99.1 99.3 99.4 106.72 107.6 107.6 103.4 103.3 104.2
16/04/2022 23:06:19 102.84 104.08 105.09 99.1 99.3 99.4 106.24 107.2 107.6 103.4 103.3 104.2
16/04/2022 23:06:20 102.24 103.09 105.09 99.2 99.3 99.4 104.76 106.4 107.6 103.4 103.3 104.2
16/04/2022 23:06:21 103.95 104.12 105.09 99.2 99.3 99.4 106.06 106.39 107.6 103.4 103.3 104.2
16/04/2022 23:06:22 103.91 104.84 105.09 99.3 99.4 99.4 106.14 106.97 107.6 103.5 103.3 104.2
16/04/2022 23:06:23 103.66 103.76 105.09 99.3 99.4 99.4 105.62 106.02 107.6 103.5 103.3 104.2
16/04/2022 23:06:24 102.57 103.8 105.09 99.3 99.4 99.4 105.08 105.86 107.6 103.5 103.3 104.2
16/04/2022 23:06:25 103.25 104.08 105.09 99.3 99.4 99.4 105.52 106.08 107.6 103.5 103.3 104.2
16/04/2022 23:06:26 105.73 105.1 105.1 99.4 99.4 99.4 107.34 106.86 107.6 103.5 103.3 104.2
16/04/2022 23:06:27 101.54 105.01 105.1 99.4 99.4 99.4 104.87 106.89 107.6 103.5 103.3 104.2
16/04/2022 23:06:28 100.4 103.08 105.1 99.4 99.4 99.4 103.6 105.62 107.6 103.5 103.3 104.2
16/04/2022 23:06:29 92.52 101.59 105.1 99.4 99.4 99.4 93.39 104.43 107.6 103.5 103.3 104.2
16/04/2022 23:06:30 90.33 98.13 105.1 99.4 99.4 99.4 89.48 100.65 107.6 103.5 103.3 104.2
16/04/2022 23:06:31 95.8 95.88 105.1 99.4 99.4 99.4 99.72 99.4 107.6 103.5 103.3 104.2
16/04/2022 23:06:32 91.92 95.92 105.1 99.4 99.4 99.4 93.7 99.45 107.6 103.5 103.3 104.2
16/04/2022 23:06:33 90.84 93.79 105.1 99.4 99.4 99.4 90.11 96.53 107.6 103.5 103.3 104.2
16/04/2022 23:06:34 95.38 94.82 105.1 99.4 99.4 99.4 99.44 98.32 107.6 103.5 103.3 104.2
16/04/2022 23:06:35 92.31 94.97 105.1 99.4 99.4 99.4 93.63 98.44 107.6 103.5 103.3 104.2
16/04/2022 23:06:36 91.07 93.24 105.1 99.4 99.4 99.4 90.72 95.71 107.6 103.5 103.3 104.2
16/04/2022 23:06:37 97.22 96.35 105.1 99.4 99.4 99.4 99.18 98.35 107.6 103.5 103.3 104.2
16/04/2022 23:06:38 95.55 96.54 105.1 99.4 99.4 99.4 95.48 98.38 107.6 103.4 103.3 104.2
16/04/2022 23:06:39 94.42 95.68 105.1 99.4 99.4 99.4 97.49 97.39 107.6 103.4 103.3 104.2
16/04/2022 23:06:40 93.41 95.13 105.1 99.4 99.4 99.4 97.39 97.97 107.6 103.4 103.3 104.2
16/04/2022 23:06:41 90.66 94.29 105.1 99.4 99.4 99.4 96.59 97.93 107.6 103.4 103.3 104.2
16/04/2022 23:06:42 89.68 91.9 105.1 99.4 99.4 99.4 97.1 97.35 107.6 103.4 103.3 104.2
16/04/2022 23:06:43 91.69 91.83 105.1 99.4 99.4 99.4 98.7 98.58 107.6 103.4 103.3 104.2
16/04/2022 23:06:44 90.32 91.63 105.1 99.4 99.4 99.4 98.24 98.63 107.6 103.4 103.3 104.2
16/04/2022 23:06:45 88.46 90.63 105.1 99.4 99.3 99.4 97 98.05 107.6 103.4 103.3 104.2
16/04/2022 23:06:46 87.72 89.57 105.1 99.3 99.3 99.4 97.81 98.49 107.6 103.4 103.3 104.2
16/04/2022 23:06:47 88.83 89.19 105.1 99.3 99.3 99.4 96.73 98.4 107.6 103.4 103.3 104.2
16/04/2022 23:06:48 91.38 90.83 105.1 99.3 99.3 99.4 102.09 101.22 107.2 103.4 103.3 104.2
16/04/2022 23:06:49 90.93 91.1 105.1 99.3 99.3 99.4 100.29 101.14 106.97 103.4 103.3 104.2
16/04/2022 23:06:50 91.53 91.93 105.1 99.3 99.3 99.4 100.06 101.1 106.97 103.3 103.3 104.2
16/04/2022 23:06:51 93.2 92.78 105.1 99.3 99.3 99.4 100.17 100.59 106.97 103.3 103.2 104.2
16/04/2022 23:06:52 90.84 93.5 105.1 99.3 99.3 99.4 98.78 100.36 106.89 103.3 103.2 104.2
16/04/2022 23:06:53 93.56 93.08 105.1 99.3 99.2 99.4 99.31 100.06 106.89 103.3 103.2 104.2
16/04/2022 23:06:54 92.96 93.65 105.1 99.3 99.2 99.4 99.68 100.24 106.89 103.3 103.2 104.2
16/04/2022 23:06:55 96.05 95.19 105.1 99.3 99.2 99.4 101.09 100.5 106.89 103.3 103.2 104.2
16/04/2022 23:06:56 91.16 95.07 105.01 99.3 99.2 99.4 98.55 100.18 106.89 103.3 103.2 104.2
16/04/2022 23:06:57 92.53 93.65 103.08 99.3 99.2 99.4 98.93 100.02 105.62 103.3 103.2 104.2
16/04/2022 23:06:58 93.01 92.93 101.59 99.3 99.2 99.4 99.41 99.62 104.43 103.3 103.2 104.2
16/04/2022 23:06:59 91.53 92.99 98.13 99.3 99.2 99.4 99.75 99.67 101.22 103.3 103.2 104.2
16/04/2022 23:07:00 94.59 94.19 96.54 99.3 99.2 99.4 100.39 100.3 101.22 103.3 103.2 104.2
16/04/2022 23:07:01 95.02 95.47 96.54 99.3 99.2 99.4 100.73 100.93 101.22 103.3 103.2 104.2
16/04/2022 23:07:02 93.64 94.51 96.54 99.3 99.2 99.4 100.25 100.74 101.22 103.3 103.2 104.2
16/04/2022 23:07:03 93.09 94.76 96.54 99.3 99.2 99.4 101.39 101.38 101.38 103.3 103.2 104.2
16/04/2022 23:07:04 96.16 95.5 96.54 99.3 99.2 99.4 99.89 101.31 101.38 103.2 103.2 104.2
16/04/2022 23:07:05 94.32 95.75 96.54 99.3 99.1 99.4 100.03 100.95 101.38 103.2 103.2 104.2
16/04/2022 23:07:06 95.28 95.88 96.54 99.3 99.1 99.4 100.57 101.04 101.38 103.2 103.2 104.2
16/04/2022 23:07:07 95.11 96.08 96.54 99.3 99.1 99.4 99.4 100.43 101.38 103.2 103.2 104.2
16/04/2022 23:07:08 95.88 95.57 96.08 99.3 99.1 99.4 100.4 100.18 101.38 103.2 103.2 104.2
16/04/2022 23:07:09 97.59 97.16 97.16 99.3 99.1 99.4 100.69 100.6 101.38 103.2 103.2 104.2
16/04/2022 23:07:10 94.72 96.61 97.16 99.3 99.1 99.4 101.92 101.64 101.64 103.2 103.2 104.2
16/04/2022 23:07:11 93.62 95.61 97.16 99.3 99.1 99.4 98.52 101.59 101.64 103.2 103.1 104.2
16/04/2022 23:07:12 100.98 99.82 99.82 99.3 99.1 99.4 101.86 101.68 101.68 103.2 103.1 104.2
16/04/2022 23:07:13 99.38 100.24 100.24 99.3 99.1 99.4 100.62 101.61 101.68 103.2 103.1 104.2
16/04/2022 23:07:14 92.24 99.33 100.24 99.3 99.1 99.4 98.81 100.81 101.68 103.2 103.1 104.2
16/04/2022 23:07:15 93.61 96.24 100.24 99.3 99.1 99.4 98.44 100.07 101.68 103.2 103.1 104.2
16/04/2022 23:07:16 96.55 96.54 100.24 99.3 99.1 99.4 99.12 99.57 101.68 103.2 103.1 104.2
16/04/2022 23:07:17 97.32 97.58 100.24 99.3 99.1 99.4 99.54 99.79 101.68 103.2 103.1 104.2
16/04/2022 23:07:18 93.31 96.46 100.24 99.3 99 99.4 100.18 99.91 101.68 103.2 103.1 104.2
16/04/2022 23:07:19 95.73 96.3 100.24 99.3 99 99.4 97.94 99.88 101.68 103.1 103.1 104.2
16/04/2022 23:07:20 94.66 95.84 100.24 99.3 99 99.4 98.05 99.39 101.68 103.1 103.1 104.2
16/04/2022 23:07:21 95.33 95.94 100.24 99.3 99 99.4 99.78 99.3 101.68 103.1 103.1 104.2
16/04/2022 23:07:22 93.2 94.81 100.24 99.3 99 99.4 98.52 99.36 101.68 103.1 103.1 104.2
16/04/2022 23:07:23 94.15 94.38 100.24 99.3 99 99.4 98.18 98.98 101.68 103.1 103.1 104.2
16/04/2022 23:07:24 93.11 93.96 100.24 99.3 99 99.4 97.82 98.77 101.68 103.1 103.1 104.2
16/04/2022 23:07:25 96.63 95.57 100.24 99.3 99 99.4 100.17 99.89 101.68 103.1 103.1 104.2
16/04/2022 23:07:26 93.69 95.57 100.24 99.3 99 99.4 98.52 99.8 101.68 103.1 103.1 104.2
16/04/2022 23:07:27 97.12 97.07 100.24 99.3 99 99.4 99.13 99.69 101.68 103 103.1 104.2
16/04/2022 23:07:28 93.45 96.4 100.24 99.3 99 99.4 97.99 99.11 101.68 103 103.1 104.2
16/04/2022 23:07:29 96.98 96.45 100.24 99.3 99 99.4 100.04 99.6 101.68 103 103.1 104.2
16/04/2022 23:07:30 92.84 96.43 100.24 99.3 99 99.4 97.46 99.56 101.68 103 103.1 104.2
16/04/2022 23:07:31 95.7 96.19 100.24 99.3 98.9 99.4 98.74 99.48 101.68 103 103.1 104.2
16/04/2022 23:07:32 95.08 95.48 100.24 99.3 98.9 99.4 98.93 99.24 101.68 103 103.1 104.2
16/04/2022 23:07:33 98.85 97.79 100.24 99.3 98.9 99.4 101.85 100.94 101.68 103 103.1 104.2
16/04/2022 23:07:34 94.55 97.48 100.24 99.3 98.9 99.4 99.44 100.76 101.68 103 103.1 104.2
16/04/2022 23:07:35 97.73 98.19 100.24 99.3 98.9 99.4 99.59 100.97 101.68 103 103.1 104.2
16/04/2022 23:07:36 99.3 99.02 100.24 99.3 98.9 99.4 100.88 100.63 101.68 103 103.1 104.2
16/04/2022 23:07:37 94.67 99.09 100.24 99.3 98.9 99.4 98.82 100.78 101.68 103 103 104.2
16/04/2022 23:07:38 95.64 96.65 100.24 99.3 98.9 99.4 98.45 99.43 101.68 103 103 104.2
16/04/2022 23:07:39 96.51 97.05 100.24 99.3 98.9 99.4 99.7 99.87 101.68 103 103 104.2
16/04/2022 23:07:40 94.42 96.35 100.24 99.3 98.9 99.4 99.32 99.58 101.68 103 103 104.2
16/04/2022 23:07:41 97.16 97.12 100.24 99.3 98.9 99.4 99.8 99.92 101.68 103 103 104.2
16/04/2022 23:07:42 96.06 96.51 100.24 99.3 98.9 99.4 99.96 100.16 101.61 103 103 104.2
16/04/2022 23:07:43 96.13 97 99.33 99.3 98.9 99.4 100.31 100.35 100.97 103 103 104.2
16/04/2022 23:07:44 95.09 96.02 99.09 99.3 98.9 99.4 99.71 100.2 100.97 103 103 104.2
16/04/2022 23:07:45 95.82 96.51 99.09 99.3 98.9 99.4 99.91 100.58 100.97 103 103 104.2
16/04/2022 23:07:46 99.25 98.71 99.09 99.3 98.8 99.4 100.65 100.78 100.97 103 103 104.2
16/04/2022 23:07:47 96.68 98.41 99.09 99.3 98.8 99.4 98.86 100.32 100.97 103 103 104.2
16/04/2022 23:07:48 91.39 97.27 99.09 99.3 98.8 99.4 98.18 99.49 100.97 103 103 104.2
16/04/2022 23:07:49 92.78 94.62 99.09 99.3 98.8 99.4 98.53 99.3 100.97 103 103 104.2
16/04/2022 23:07:50 95.1 94.89 99.09 99.3 98.8 99.4 99.2 99.61 100.97 103 103 104.2
16/04/2022 23:07:51 95.72 95.85 99.09 99.3 98.8 99.4 99.36 99.42 100.97 103 103 104.2
16/04/2022 23:07:52 94.52 95.41 99.09 99.3 98.8 99.4 100.3 100.01 100.97 103 103 104.2
16/04/2022 23:07:53 93.27 95.67 99.09 99.3 98.8 99.4 101.05 100.88 100.97 103 103 104.2
16/04/2022 23:07:54 89.19 93.74 99.09 99.3 98.8 99.4 96.25 100.89 100.97 103 103 104.2
16/04/2022 23:07:55 93.12 92.92 99.09 99.3 98.8 99.4 100.98 100.78 100.97 103 103 104.2
16/04/2022 23:07:56 91.92 92.54 99.09 99.3 98.8 99.4 100.32 100.56 100.97 103 103 104.2
16/04/2022 23:07:57 93.35 93.36 99.09 99.3 98.8 99.4 98.05 100.48 100.97 103 103 104.2
16/04/2022 23:07:58 94.69 94.65 99.09 99.3 98.8 99.4 101.88 101.72 101.72 103 103 104.2
16/04/2022 23:07:59 93.27 94.09 99.09 99.3 98.8 99.4 101.42 101.63 101.72 103 103 104.2
16/04/2022 23:08:00 95.32 95.72 99.09 99.3 98.8 99.4 99.72 101.8 101.8 103 103 104.2
16/04/2022 23:08:01 95.54 95.91 99.09 99.3 98.7 99.4 101.09 101.78 101.8 103 102.9 104.2
16/04/2022 23:08:02 93.62 95.14 99.09 99.3 98.7 99.4 101.06 101.23 101.8 103 102.9 104.2
16/04/2022 23:08:03 94.2 95.3 99.09 99.3 98.7 99.4 99.31 101.3 101.8 103 102.9 104.2
16/04/2022 23:08:04 94.32 95.1 99.09 99.3 98.7 99.4 101.38 102.04 102.04 103 102.9 104.2
16/04/2022 23:08:05 98.49 97.64 99.09 99.3 98.7 99.5 103.46 102.93 102.93 103 102.9 104.2
16/04/2022 23:08:06 97.98 98.52 99.09 99.3 98.7 99.5 100.29 102.92 102.93 103 102.9 104.2
16/04/2022 23:08:07 97.82 98.52 98.71 99.3 98.7 99.5 101.04 102.22 102.93 103 102.9 104.2
16/04/2022 23:08:08 97.46 97.87 98.71 99.3 98.7 99.5 101.83 101.79 102.93 103 102.9 104.2
16/04/2022 23:08:09 95.97 97.91 98.71 99.3 98.7 99.5 101.4 102.15 102.93 103 102.9 104.2
16/04/2022 23:08:10 98.99 98.53 98.71 99.3 98.7 99.5 101.42 102.73 102.93 103 102.9 104.3
16/04/2022 23:08:11 99.63 99.37 99.37 99.3 98.7 99.5 104.63 103.86 103.86 103 102.9 104.3
16/04/2022 23:08:12 94.39 99.39 99.39 99.3 98.6 99.5 100.38 103.59 103.86 103 102.9 104.3
16/04/2022 23:08:13 97.82 98.96 99.39 99.3 98.6 99.5 101.61 103.25 103.86 103 102.9 104.3
16/04/2022 23:08:14 98.47 98.21 99.39 99.3 98.6 99.5 103.06 102.75 103.86 103 102.9 104.3
16/04/2022 23:08:15 97.99 98.54 99.39 99.3 98.6 99.5 102.22 102.64 103.86 103 102.9 104.3
16/04/2022 23:08:16 96.6 98.2 99.39 99.3 98.6 99.5 100.2 102.72 103.86 103 102.9 104.3
16/04/2022 23:08:17 104.71 103.5 103.5 99.4 98.6 99.5 106.92 105.45 105.45 103 102.9 104.3
16/04/2022 23:08:18 103.35 104.57 104.57 99.4 98.6 99.5 105.53 105.76 105.76 103 102.9 104.3
16/04/2022 23:08:19 103.27 103.32 104.57 99.4 98.7 99.5 104.69 105.63 105.76 103.1 102.9 104.3
16/04/2022 23:08:20 97.62 103.3 104.57 99.4 98.6 99.5 99.02 104.89 105.76 103.1 102.9 104.3
16/04/2022 23:08:21 95.42 100.65 104.57 99.4 98.6 99.5 102.01 102.37 105.76 103.1 102.9 104.3
16/04/2022 23:08:22 97.56 98.25 104.57 99.4 98.6 99.5 100.61 102.35 105.76 103.1 102.9 104.3
16/04/2022 23:08:23 104.29 103.27 104.57 99.5 98.6 99.5 106.38 105.16 105.76 103.1 102.9 104.3
16/04/2022 23:08:24 102.95 104.62 104.62 99.5 98.7 99.5 105.33 106.1 106.1 103.1 102.9 104.3
16/04/2022 23:08:25 102.58 102.71 104.62 99.5 98.7 99.5 103.28 104.96 106.1 103.1 102.9 104.3
16/04/2022 23:08:26 97.22 102.48 104.62 99.5 98.7 99.5 99.24 103.83 106.1 103.1 102.9 104.3
16/04/2022 23:08:27 95.99 99.86 104.62 99.5 98.7 99.5 101.62 101.75 106.1 103.1 102.9 104.3
16/04/2022 23:08:28 98.48 99.56 104.62 99.5 98.7 99.5 101.31 102.43 106.1 103.1 102.9 104.3
16/04/2022 23:08:29 97.69 98.18 104.62 99.5 98.7 99.5 100.73 102.18 106.1 103.1 102.9 104.3
16/04/2022 23:08:30 97.42 97.98 104.62 99.5 98.6 99.5 102.14 101.97 106.1 103.1 102.9 104.3
16/04/2022 23:08:31 95.87 97.6 104.62 99.5 98.6 99.5 99.43 101.71 106.1 103.1 102.9 104.3
16/04/2022 23:08:32 97.95 97.58 104.62 99.5 98.6 99.5 101.39 102.13 106.1 103.1 102.9 104.3
16/04/2022 23:08:33 99.55 99 104.62 99.6 98.6 99.5 104.32 103.5 106.1 103.1 102.9 104.3
16/04/2022 23:08:34 97.78 98.74 104.62 99.6 98.6 99.5 101.05 103.14 106.1 103.1 102.9 104.3
16/04/2022 23:08:35 95.53 98.59 104.62 99.6 98.6 99.5 99.54 102.62 106.1 103.1 102.8 104.3
16/04/2022 23:08:36 98.73 98.68 104.62 99.6 98.6 99.5 103.27 102.46 106.1 103.1 102.8 104.3
16/04/2022 23:08:37 96.75 98.61 104.62 99.6 98.6 99.5 101.42 102.32 106.1 103.1 102.8 104.3
16/04/2022 23:08:38 99.25 99.04 104.62 99.6 98.6 99.5 101.11 102.38 106.1 103.1 102.8 104.3
16/04/2022 23:08:39 97.62 99.01 104.62 99.6 98.6 99.5 102.2 102.47 106.1 103.1 102.8 104.3
16/04/2022 23:08:40 98.92 99.1 104.62 99.6 98.6 99.5 103.02 103.06 106.1 103.1 102.8 104.3
16/04/2022 23:08:41 105.96 104.9 104.9 99.6 98.6 99.5 105.94 105.23 106.1 103.2 102.8 104.3
16/04/2022 23:08:42 102.23 104.31 104.9 99.7 98.7 99.5 104.75 105.15 106.1 103.2 102.8 104.3
16/04/2022 23:08:43 101.95 103.49 104.9 99.7 98.7 99.5 102.1 104.9 106.1 103.2 102.8 104.3
16/04/2022 23:08:44 93.25 102.41 104.9 99.7 98.7 99.5 97.65 103.22 106.1 103.2 102.8 104.3
16/04/2022 23:08:45 95.55 98.89 104.9 99.7 98.6 99.5 101.19 101.86 106.1 103.2 102.8 104.3
16/04/2022 23:08:46 99.19 98.75 104.9 99.7 98.6 99.5 103.32 102.79 106.1 103.2 102.8 104.3
16/04/2022 23:08:47 102.27 101.4 104.9 99.7 98.6 99.5 103.72 103.4 106.1 103.2 102.8 104.3
16/04/2022 23:08:48 102 102.1 104.9 99.7 98.6 99.5 104.39 104.2 106.1 103.2 102.8 104.3
16/04/2022 23:08:49 98.42 102.2 104.9 99.7 98.6 99.5 99.06 104.23 106.1 103.2 102.8 104.3
16/04/2022 23:08:50 89.86 99.8 104.9 99.7 98.6 99.5 98.57 101.65 106.1 103.2 102.8 104.3
16/04/2022 23:08:51 94.27 96.24 104.9 99.7 98.6 99.5 99.55 100.52 106.1 103.2 102.8 104.3
16/04/2022 23:08:52 95.63 95.82 104.9 99.7 98.6 99.5 99.62 99.92 106.1 103.2 102.8 104.3
16/04/2022 23:08:53 94.65 95.83 104.9 99.7 98.6 99.5 99.55 100.08 106.1 103.2 102.8 104.3
16/04/2022 23:08:54 96.3 96.09 104.9 99.7 98.5 99.5 99.17 100.23 105.23 103.2 102.8 104.3
16/04/2022 23:08:55 95.53 96.51 104.9 99.7 98.5 99.5 99 100.33 105.23 103.2 102.8 104.3
16/04/2022 23:08:56 95.4 96.12 104.9 99.7 98.5 99.5 99.55 100.29 105.23 103.2 102.8 104.3
16/04/2022 23:08:57 97.57 97.03 104.9 99.7 98.5 99.5 100.49 100.03 105.23 103.2 102.8 104.3
16/04/2022 23:08:58 98.87 98.82 104.9 99.7 98.5 99.5 102.08 101.44 105.23 103.2 102.8 104.3
16/04/2022 23:08:59 93.59 97.72 104.9 99.7 98.5 99.5 98.55 101.23 105.23 103.1 102.8 104.3
16/04/2022 23:09:00 96.52 96.33 104.9 99.7 98.5 99.5 99.9 100.47 105.23 103.1 102.8 104.3
16/04/2022 23:09:01 96.18 96.45 104.9 99.7 98.5 99.5 99.31 99.85 105.23 103.1 102.7 104.3
16/04/2022 23:09:02 100.62 100.18 104.9 99.7 98.5 99.5 102.05 101.56 105.23 103.1 102.7 104.3
16/04/2022 23:09:03 95.76 99.27 104.9 99.7 98.5 99.5 98.52 101.49 105.23 103.1 102.7 104.3
16/04/2022 23:09:04 94.68 97.41 104.9 99.7 98.5 99.5 98.65 100.1 105.23 103.1 102.7 104.3
16/04/2022 23:09:05 97.51 97.49 104.9 99.7 98.5 99.5 99.71 100.13 105.23 103.1 102.7 104.3
16/04/2022 23:09:06 94 96.49 104.9 99.7 98.5 99.5 98.24 99.1 105.23 103.1 102.7 104.3
16/04/2022 23:09:07 95.27 95.63 104.9 99.7 98.5 99.5 98.95 99.27 105.23 103.1 102.7 104.3
16/04/2022 23:09:08 93.16 96.04 104.9 99.7 98.5 99.5 96.45 99.25 105.23 103 102.7 104.3
16/04/2022 23:09:09 95.82 95.35 104.9 99.7 98.5 99.5 99.6 99.02 105.23 103 102.7 104.3
16/04/2022 23:09:10 94.92 95.87 104.9 99.7 98.5 99.5 98.56 99.63 105.23 103 102.7 104.3
16/04/2022 23:09:11 93.2 94.8 104.31 99.7 98.5 99.5 97.62 98.63 105.15 103 102.7 104.3
16/04/2022 23:09:12 96.57 96.11 103.49 99.7 98.5 99.5 100.43 100.01 104.9 103 102.7 104.3
16/04/2022 23:09:13 92.84 96.23 102.41 99.7 98.4 99.5 97.3 99.99 104.23 103 102.7 104.3
16/04/2022 23:09:14 96.49 96.12 102.2 99.7 98.4 99.5 99.79 99.77 104.23 103 102.7 104.3
16/04/2022 23:09:15 96.54 96.53 102.2 99.7 98.4 99.5 99.63 100.42 104.23 102.9 102.7 104.3
16/04/2022 23:09:16 97.45 97.71 102.2 99.7 98.4 99.5 100.19 100.59 104.23 102.9 102.7 104.3
16/04/2022 23:09:17 98.03 97.8 102.2 99.7 98.4 99.5 100.65 100.52 104.23 102.9 102.7 104.3
16/04/2022 23:09:18 97.67 97.95 102.2 99.7 98.4 99.5 100.7 100.98 104.23 102.9 102.7 104.3
16/04/2022 23:09:19 96.42 97.94 100.18 99.7 98.4 99.5 99.59 100.98 101.65 102.9 102.7 104.3
16/04/2022 23:09:20 93.85 96.94 100.18 99.7 98.4 99.5 99.14 100.4 101.56 102.9 102.7 104.3
16/04/2022 23:09:21 97.21 96.74 100.18 99.7 98.4 99.5 100.68 100.77 101.56 102.9 102.7 104.3
16/04/2022 23:09:22 98.31 97.99 100.18 99.7 98.4 99.5 100.03 100.44 101.56 102.9 102.7 104.3
16/04/2022 23:09:23 95.29 97.55 100.18 99.7 98.4 99.5 98.44 100.03 101.56 102.9 102.7 104.3
16/04/2022 23:09:24 99.08 98.74 100.18 99.7 98.4 99.5 99.56 100.09 101.56 102.8 102.7 104.3
16/04/2022 23:09:25 94.59 98.34 100.18 99.7 98.4 99.5 96.24 99.37 101.56 102.8 102.7 104.3
16/04/2022 23:09:26 95.33 96.13 100.18 99.7 98.4 99.5 99.13 98.97 101.56 102.8 102.7 104.3
16/04/2022 23:09:27 97.56 97.05 100.18 99.7 98.4 99.5 99.35 99.26 101.56 102.8 102.7 104.3
16/04/2022 23:09:28 95.48 96.9 100.18 99.7 98.4 99.5 98.12 99.11 101.56 102.8 102.6 104.3
16/04/2022 23:09:29 99.17 98.4 100.18 99.7 98.4 99.5 100.43 99.94 101.56 102.8 102.6 104.3
16/04/2022 23:09:30 98.69 98.65 100.18 99.7 98.4 99.5 100.94 100.68 101.56 102.8 102.6 104.3
16/04/2022 23:09:31 106.22 104.69 104.69 99.7 98.4 99.5 105.22 104.1 104.1 102.8 102.6 104.3
16/04/2022 23:09:32 104.11 105.17 105.17 99.8 98.4 99.5 103.63 104.61 104.61 102.8 102.6 104.3
16/04/2022 23:09:33 100.33 104.52 105.17 99.8 98.4 99.5 101.41 103.95 104.61 102.8 102.6 104.3
16/04/2022 23:09:34 98.33 101.96 105.17 99.7 98.4 99.5 100.41 102.39 104.61 102.8 102.6 104.3
16/04/2022 23:09:35 100.63 100.97 105.17 99.8 98.4 99.5 100.85 101.79 104.61 102.8 102.6 104.3
16/04/2022 23:09:36 103.27 102.47 105.17 99.7 98.4 99.5 102.52 102.1 104.61 102.7 102.6 104.3
16/04/2022 23:09:37 104.54 104.34 105.17 99.8 98.5 99.6 104.94 104.64 104.64 102.7 102.6 104.3
16/04/2022 23:09:38 97.15 104.34 105.17 99.7 98.5 99.6 100.17 104.64 104.64 102.7 102.6 104.3
16/04/2022 23:09:39 98.67 101.24 105.17 99.7 98.5 99.6 99.89 102.48 104.64 102.7 102.6 104.3
16/04/2022 23:09:40 100.72 100.89 105.17 99.7 98.4 99.6 103.92 103.29 104.64 102.7 102.6 104.3
16/04/2022 23:09:41 92.8 100.01 105.17 99.7 98.4 99.6 100.96 103.27 104.64 102.7 102.6 104.3
16/04/2022 23:09:42 97 97.68 105.17 99.6 98.4 99.6 103.56 103.51 104.64 102.7 102.6 104.3
16/04/2022 23:09:43 96.64 96.97 105.17 99.6 98.4 99.6 105.41 105.09 105.09 102.7 102.6 104.3
16/04/2022 23:09:44 96.93 97.77 105.17 99.6 98.4 99.6 106.21 106.13 106.13 102.7 102.6 104.3
16/04/2022 23:09:45 95.49 96.71 105.17 99.6 98.4 99.6 103.96 106.09 106.13 102.7 102.6 104.3
16/04/2022 23:09:46 92.81 95.99 105.17 99.6 98.4 99.6 102.2 104.63 106.13 102.7 102.6 104.3
16/04/2022 23:09:47 95.95 95.78 105.17 99.6 98.4 99.6 103.01 103.44 106.13 102.7 102.6 104.3
16/04/2022 23:09:48 94.24 95.74 105.17 99.6 98.4 99.6 104 104.1 106.13 102.7 102.6 104.3
16/04/2022 23:09:49 94.64 94.76 105.17 99.6 98.4 99.6 102.41 103.73 106.13 102.7 102.6 104.3
16/04/2022 23:09:50 103.3 102.88 105.17 99.6 98.4 99.6 105.73 105.77 106.13 102.7 102.6 104.3
16/04/2022 23:09:51 94.82 100.7 105.17 99.6 98.4 99.6 103.56 104.6 106.13 102.7 102.6 104.3
16/04/2022 23:09:52 95.08 98.14 105.17 99.6 98.4 99.6 103.27 104.49 106.13 102.7 102.6 104.3
16/04/2022 23:09:53 96.88 97.29 105.17 99.6 98.4 99.6 103.3 103.74 106.13 102.7 102.6 104.3
16/04/2022 23:09:54 92.82 96.87 105.17 99.5 98.4 99.6 102.69 103.56 106.13 102.7 102.6 104.3
16/04/2022 23:09:55 91.8 94.87 105.17 99.5 98.3 99.6 100.51 103.25 106.13 102.6 102.6 104.3
16/04/2022 23:09:56 93.13 93.31 105.17 99.5 98.3 99.6 101.06 101.97 106.13 102.6 102.6 104.3
16/04/2022 23:09:57 94.3 93.95 105.17 99.5 98.3 99.6 101.77 102.06 106.13 102.6 102.6 104.3
16/04/2022 23:09:58 99.11 98.35 105.17 99.5 98.3 99.6 102.75 102.48 106.13 102.6 102.6 104.3
16/04/2022 23:09:59 99.8 99.51 105.17 99.5 98.3 99.6 102.07 102.47 106.13 102.6 102.6 104.3
16/04/2022 23:10:00 97.3 99.43 105.17 99.5 98.3 99.6 101.05 102.33 106.13 102.6 102.6 104.3
16/04/2022 23:10:01 94.43 98.14 105.17 99.5 98.3 99.6 101.33 101.85 106.13 102.6 102.6 104.3
16/04/2022 23:10:02 96.45 96.89 104.52 99.5 98.3 99.6 101.05 101.66 106.13 102.6 102.6 104.3
16/04/2022 23:10:03 98.07 98.02 104.34 99.5 98.3 99.6 101.99 101.81 106.13 102.6 102.6 104.3
16/04/2022 23:10:04 99.23 98.86 104.34 99.5 98.3 99.6 102.68 102.55 106.13 102.6 102.6 104.3
16/04/2022 23:10:05 100.69 100.06 104.34 99.5 98.3 99.6 104.43 103.88 106.13 102.6 102.6 104.3
16/04/2022 23:10:06 101.45 101.71 104.34 99.5 98.3 99.6 106.45 105.67 106.13 102.6 102.6 104.3
16/04/2022 23:10:07 94.9 100.49 104.34 99.5 98.3 99.6 102.54 105.56 106.13 102.6 102.6 104.3
16/04/2022 23:10:08 98.3 98.28 102.88 99.5 98.3 99.6 103.42 104.14 106.13 102.6 102.6 104.3
16/04/2022 23:10:09 96.72 98.41 102.88 99.4 98.3 99.6 101.74 103.67 106.13 102.6 102.6 104.3
16/04/2022 23:10:10 96.45 97.17 102.88 99.4 98.3 99.6 103.6 103.35 106.13 102.6 102.6 104.3
16/04/2022 23:10:11 98.54 98.54 102.88 99.4 98.3 99.6 102.15 103.34 106.13 102.6 102.6 104.3
16/04/2022 23:10:12 98.34 98.47 102.88 99.4 98.3 99.6 103.49 103.85 106.13 102.6 102.6 104.3
16/04/2022 23:10:13 94.65 98.06 102.88 99.4 98.3 99.6 101.66 103.23 106.13 102.6 102.6 104.3
16/04/2022 23:10:14 98.63 98.05 102.88 99.4 98.3 99.6 103.23 102.96 106.09 102.6 102.6 104.3
16/04/2022 23:10:15 98.06 98.54 102.88 99.3 98.3 99.6 102.48 103.03 105.77 102.6 102.6 104.3
16/04/2022 23:10:16 95.42 97.97 102.88 99.3 98.3 99.6 101.62 102.6 105.77 102.5 102.6 104.3
16/04/2022 23:10:17 95.18 96.46 102.88 99.3 98.3 99.6 101.69 102.24 105.77 102.5 102.6 104.3
16/04/2022 23:10:18 98.4 97.75 102.88 99.3 98.3 99.6 103.34 103.28 105.77 102.5 102.6 104.3
16/04/2022 23:10:19 96.78 98.13 102.88 99.3 98.3 99.6 101.71 103.04 105.77 102.5 102.6 104.3
16/04/2022 23:10:20 95.04 96.95 101.71 99.2 98.2 99.6 101.04 102.05 105.67 102.5 102.6 104.3
16/04/2022 23:10:21 95.61 95.94 101.71 99.2 98.2 99.6 103.67 102.98 105.67 102.5 102.6 104.3
16/04/2022 23:10:22 96.31 96.54 101.71 99.2 98.2 99.6 101.43 103.06 105.67 102.5 102.6 104.3
16/04/2022 23:10:23 95.57 96.55 101.71 99.2 98.2 99.6 102.23 102.7 105.67 102.5 102.6 104.3
16/04/2022 23:10:24 92.12 95.59 101.71 99.2 98.2 99.6 101.18 102.4 105.67 102.5 102.6 104.3
16/04/2022 23:10:25 96.44 95.68 101.71 99.2 98.2 99.6 102.46 102.27 105.67 102.5 102.6 104.3
16/04/2022 23:10:26 96.29 96.14 101.71 99.2 98.2 99.6 101.74 102.24 105.67 102.5 102.6 104.3
16/04/2022 23:10:27 97.91 97.59 101.71 99.2 98.2 99.6 101.77 102.1 105.67 102.5 102.6 104.3
16/04/2022 23:10:28 95.21 97.41 101.71 99.1 98.1 99.6 102.2 102.27 105.67 102.5 102.6 104.3
16/04/2022 23:10:29 96.99 96.85 101.71 99.1 98.1 99.6 101.97 102.38 105.67 102.5 102.6 104.3
16/04/2022 23:10:30 94.95 97.03 101.71 99.1 98.1 99.6 101.28 102.42 105.67 102.5 102.6 104.3
16/04/2022 23:10:31 93.94 95.46 101.71 99.1 98.1 99.6 101.16 101.92 105.67 102.5 102.6 104.3
16/04/2022 23:10:32 94.94 94.96 101.71 99.1 98.1 99.6 102.58 102.22 105.67 102.4 102.6 104.3
16/04/2022 23:10:33 98.22 97.55 101.71 99.1 98.1 99.6 102.64 102.56 105.67 102.4 102.6 104.3
16/04/2022 23:10:34 97.3 97.42 101.71 99.1 98.1 99.6 102.01 102.57 105.67 102.4 102.6 104.3
16/04/2022 23:10:35 95.18 97.55 101.71 99.1 98.1 99.6 101.87 102.65 105.67 102.4 102.6 104.3
16/04/2022 23:10:36 93.42 96.31 100.49 99 98.1 99.6 100.58 102.44 105.56 102.4 102.6 104.3
16/04/2022 23:10:37 93.9 94.28 98.54 99 98.1 99.6 100.02 100.83 104.14 102.4 102.6 104.3
16/04/2022 23:10:38 94.87 94.89 98.54 99 98.1 99.6 100.05 100.89 103.85 102.4 102.5 104.3
16/04/2022 23:10:39 97.92 97.13 98.54 99 98.1 99.6 101.24 100.9 103.85 102.3 102.5 104.3
16/04/2022 23:10:40 97.75 97.69 98.54 98.9 98.1 99.6 100.4 100.92 103.85 102.3 102.5 104.3
16/04/2022 23:10:41 95.95 98.04 98.54 98.9 98.1 99.6 100.31 101.05 103.85 102.3 102.5 104.3
16/04/2022 23:10:42 93.76 96.31 98.54 98.9 98.1 99.6 98.99 100.45 103.28 102.3 102.5 104.3
16/04/2022 23:10:43 90.29 94.74 98.54 98.9 98.1 99.6 97.66 99.56 103.28 102.3 102.5 104.3
16/04/2022 23:10:44 91.47 92.59 98.54 98.8 98.1 99.6 99.04 99.04 103.28 102.2 102.5 104.3
16/04/2022 23:10:45 94.65 93.87 98.13 98.8 98 99.6 100.45 100.01 103.28 102.2 102.5 104.3
16/04/2022 23:10:46 97.43 96.4 98.13 98.8 98 99.6 100.79 100.62 103.28 102.2 102.5 104.3
16/04/2022 23:10:47 94.57 96.23 98.13 98.7 98 99.6 101.99 101.89 103.28 102.2 102.5 104.3
16/04/2022 23:10:48 93 95.23 98.13 98.7 98 99.6 100.19 101.48 103.06 102.1 102.5 104.3
16/04/2022 23:10:49 90.37 94.05 98.04 98.6 98 99.6 98.98 100.78 103.06 102.1 102.5 104.3
16/04/2022 23:10:50 91.95 92.4 98.04 98.6 98 99.6 102.34 101.5 103.06 102.1 102.5 104.3
16/04/2022 23:10:51 91.8 92.56 98.04 98.6 98 99.6 101.32 101.94 103.06 102.1 102.5 104.3
16/04/2022 23:10:52 91.75 92.47 98.04 98.5 98 99.6 100.4 101.3 102.7 102.1 102.5 104.3
16/04/2022 23:10:53 90.88 91.95 98.04 98.5 98 99.6 100.46 101.1 102.65 102 102.5 104.3
16/04/2022 23:10:54 92.13 92.02 98.04 98.5 98 99.6 102.53 102.25 102.65 102 102.5 104.4
16/04/2022 23:10:55 94.81 94.12 98.04 98.4 98 99.6 102.04 102.57 102.65 102 102.5 104.4
16/04/2022 23:10:56 97.51 96.51 98.04 98.4 98 99.6 102.63 102.81 102.81 102 102.5 104.4
16/04/2022 23:10:57 95.99 96.52 98.04 98.4 98 99.6 101.41 102.45 102.81 102 102.5 104.4
16/04/2022 23:10:58 96.45 96.5 98.04 98.4 98 99.6 104.02 103.57 103.57 102 102.5 104.4
16/04/2022 23:10:59 96.98 96.97 98.04 98.3 98 99.6 101.5 103.5 103.57 101.9 102.5 104.4
16/04/2022 23:11:00 97.37 97.45 98.04 98.3 97.9 99.6 102.21 102.73 103.57 101.9 102.5 104.4
16/04/2022 23:11:01 94.73 97.33 98.04 98.2 97.9 99.6 102.14 102.48 103.57 101.9 102.5 104.4
16/04/2022 23:11:02 98.79 98.12 98.12 98.2 97.9 99.6 103.96 103.47 103.57 101.9 102.5 104.4
16/04/2022 23:11:03 97.02 98.1 98.12 98.2 97.9 99.6 102.41 103.44 103.57 101.9 102.5 104.4
16/04/2022 23:11:04 95.41 97.4 98.12 98.2 97.9 99.6 101.47 102.87 103.57 101.9 102.5 104.4
16/04/2022 23:11:05 97.06 97.17 98.12 98.2 97.9 99.6 102.9 102.91 103.57 101.9 102.5 104.4
16/04/2022 23:11:06 97.84 97.84 98.12 98.1 97.9 99.6 101.83 102.86 103.57 101.9 102.5 104.4
16/04/2022 23:11:07 95.39 97.78 98.12 98.1 97.9 99.6 101.77 102.65 103.57 101.9 102.5 104.4
16/04/2022 23:11:08 96.58 96.61 98.12 98.1 97.9 99.6 102.32 102.38 103.57 101.8 102.5 104.4
16/04/2022 23:11:09 92.51 96.63 98.12 98 97.9 99.6 99.45 102.39 103.57 101.8 102.5 104.4
16/04/2022 23:11:10 94.48 94.77 98.12 98 97.9 99.6 100.95 101.18 103.57 101.8 102.5 104.4
16/04/2022 23:11:11 94.2 94.68 98.12 97.9 97.9 99.6 100.02 100.89 103.57 101.7 102.5 104.4
16/04/2022 23:11:12 98.01 97.14 98.12 97.9 97.9 99.6 101.17 101.29 103.57 101.7 102.5 104.4
16/04/2022 23:11:13 95.28 96.9 98.12 97.9 97.9 99.6 100.46 101.18 103.57 101.7 102.5 104.4
16/04/2022 23:11:14 94.06 95.8 98.12 97.8 97.9 99.6 99.77 100.61 103.57 101.6 102.5 104.4
16/04/2022 23:11:15 95.55 95.5 98.12 97.7 97.9 99.6 100.66 100.61 103.57 101.6 102.5 104.4
16/04/2022 23:11:16 93.91 95.47 98.12 97.7 97.9 99.6 99.47 100.56 103.57 101.6 102.5 104.4
16/04/2022 23:11:17 94.37 94.56 98.12 97.6 97.9 99.6 99.48 100.14 103.57 101.5 102.5 104.4
16/04/2022 23:11:18 95.71 95.31 98.12 97.6 97.9 99.6 99.72 100.31 103.57 101.5 102.5 104.4
16/04/2022 23:11:19 98.22 97.49 98.12 97.6 97.9 99.6 102.87 102.05 103.57 101.4 102.5 104.4
16/04/2022 23:11:20 98.79 98.47 98.47 97.5 97.9 99.6 103.77 103.38 103.57 101.4 102.5 104.4
16/04/2022 23:11:21 94.42 98.46 98.47 97.5 97.9 99.6 100.3 103.31 103.57 101.4 102.5 104.4
16/04/2022 23:11:22 98.63 98.09 98.47 97.4 97.9 99.6 101.76 102.15 103.57 101.4 102.5 104.4
16/04/2022 23:11:23 96.07 97.76 98.47 97.4 97.9 99.6 101.87 102.13 103.57 101.4 102.5 104.4
16/04/2022 23:11:24 99.2 98.78 98.78 97.3 97.9 99.6 103.18 103.08 103.57 101.4 102.5 104.4
16/04/2022 23:11:25 98.21 98.59 98.78 97.3 98 99.6 103.33 103.48 103.57 101.3 102.5 104.4
16/04/2022 23:11:26 101.24 100.57 100.57 97.2 98 99.6 104.73 104.31 104.31 101.3 102.5 104.4
16/04/2022 23:11:27 97.79 99.96 100.57 97.2 98 99.6 103.87 104.11 104.31 101.3 102.5 104.4
16/04/2022 23:11:28 99.79 99.57 100.57 97.2 98 99.6 104.42 104.44 104.44 101.3 102.5 104.4
16/04/2022 23:11:29 101.04 100.92 100.92 97.2 98 99.6 105.45 105.33 105.33 101.3 102.5 104.4
16/04/2022 23:11:30 99.48 100.98 100.98 97.3 98 99.6 105.07 105.55 105.55 101.4 102.5 104.4
16/04/2022 23:11:31 100.47 100.48 100.98 97.3 98 99.6 105.7 105.52 105.55 101.4 102.5 104.4
16/04/2022 23:11:32 98.21 100.49 100.98 97.3 98 99.6 104.76 105.55 105.55 101.4 102.5 104.4
16/04/2022 23:11:33 100.98 100.64 100.98 97.3 98 99.6 104.82 105.31 105.55 101.5 102.5 104.4
16/04/2022 23:11:34 91.43 100.3 100.98 97.3 98 99.6 98.92 104.95 105.55 101.5 102.5 104.4
16/04/2022 23:11:35 94.14 96.87 100.98 97.3 98 99.6 100.5 102.18 105.55 101.5 102.5 104.4
16/04/2022 23:11:36 97.22 96.93 100.98 97.3 98 99.6 102.27 102.01 105.55 101.5 102.5 104.4
16/04/2022 23:11:37 98.8 98.22 100.98 97.3 98 99.6 102.66 102.52 105.55 101.5 102.5 104.4
16/04/2022 23:11:38 101.37 100.67 100.98 97.4 98 99.6 103.9 103.74 105.55 101.5 102.5 104.4
16/04/2022 23:11:39 98.74 100.84 100.98 97.4 98 99.6 102.2 103.7 105.55 101.5 102.5 104.4
16/04/2022 23:11:40 98.59 99.37 100.98 97.4 98 99.6 102.51 102.97 105.55 101.5 102.5 104.4
16/04/2022 23:11:41 99.27 99.96 100.98 97.4 98 99.6 102.57 103.32 105.55 101.6 102.5 104.4
16/04/2022 23:11:42 99.2 99.72 100.98 97.4 98 99.6 103.79 103.4 105.55 101.6 102.5 104.4
16/04/2022 23:11:43 97.9 98.83 100.98 97.5 98 99.6 101.86 103.3 105.55 101.6 102.5 104.4
16/04/2022 23:11:44 98.03 99.31 100.98 97.5 98 99.6 102.72 103.22 105.55 101.6 102.5 104.4
16/04/2022 23:11:45 96.39 97.82 100.98 97.5 98 99.6 101.25 102.55 105.55 101.6 102.5 104.4
16/04/2022 23:11:46 97.44 98.1 100.98 97.5 98 99.6 102.43 102.61 105.55 101.6 102.5 104.4
16/04/2022 23:11:47 97.27 97.45 100.98 97.5 98 99.6 102.32 102.61 105.55 101.6 102.5 104.4
16/04/2022 23:11:48 96.91 97.45 100.98 97.5 98 99.6 102.44 102.7 105.55 101.6 102.5 104.4
16/04/2022 23:11:49 100.34 99.67 100.98 97.5 98 99.6 104.46 103.93 105.55 101.6 102.5 104.4
16/04/2022 23:11:50 95.31 99.45 100.98 97.5 98 99.6 101.7 103.92 105.55 101.7 102.5 104.4
16/04/2022 23:11:51 99.08 98.86 100.98 97.6 97.9 99.6 102.83 103.21 105.55 101.7 102.5 104.4
16/04/2022 23:11:52 95.84 98.29 100.98 97.6 97.9 99.6 101.65 102.82 105.55 101.7 102.5 104.4
16/04/2022 23:11:53 97.44 97.7 100.98 97.6 97.9 99.6 102.69 102.93 105.55 101.7 102.5 104.4
16/04/2022 23:11:54 95.84 97.32 100.98 97.6 97.9 99.6 101.39 102.83 105.55 101.7 102.5 104.4
16/04/2022 23:11:55 96.94 96.99 100.98 97.6 97.9 99.6 102.23 102.26 105.55 101.7 102.5 104.4
16/04/2022 23:11:56 98.35 98.17 100.98 97.6 97.9 99.6 102.79 102.94 105.55 101.7 102.5 104.4
16/04/2022 23:11:57 98.49 98.76 100.98 97.6 97.9 99.6 103.19 103.39 105.55 101.7 102.5 104.4
16/04/2022 23:11:58 97.83 98.46 100.98 97.6 97.9 99.6 102.68 103.22 105.55 101.7 102.5 104.4
16/04/2022 23:11:59 96.51 97.65 100.98 97.6 97.9 99.6 102.4 103.24 105.55 101.7 102.5 104.4
16/04/2022 23:12:00 97.94 97.81 100.84 97.6 97.9 99.6 103.22 102.98 105.55 101.7 102.5 104.4
16/04/2022 23:12:01 99.2 99.02 100.84 97.6 97.9 99.6 103.7 103.63 105.55 101.7 102.5 104.4
16/04/2022 23:12:02 97.67 98.73 100.84 97.6 97.9 99.6 102.57 103.43 105.31 101.8 102.5 104.4
16/04/2022 23:12:03 99.57 99.15 100.84 97.7 97.9 99.6 103.46 103.44 104.95 101.8 102.5 104.4
16/04/2022 23:12:04 97.04 99.22 100.84 97.7 97.9 99.6 102.99 103.51 103.93 101.8 102.5 104.4
16/04/2022 23:12:05 96.27 97.95 100.84 97.7 97.9 99.6 102.26 103.38 103.93 101.8 102.5 104.4
16/04/2022 23:12:06 97.81 97.63 100.84 97.7 97.9 99.6 103.45 103.27 103.93 101.8 102.5 104.4
16/04/2022 23:12:07 101.86 101.54 101.54 97.7 97.9 99.6 103.32 103.76 103.93 101.8 102.5 104.4
16/04/2022 23:12:08 102.59 103.3 103.3 97.7 97.9 99.6 104.5 104.58 104.58 101.8 102.5 104.4
16/04/2022 23:12:09 99.17 101.73 103.3 97.7 97.9 99.6 102.81 104.09 104.58 101.8 102.5 104.4
16/04/2022 23:12:10 100.49 100.8 103.3 97.8 98 99.6 104.29 104.15 104.58 101.8 102.5 104.4
16/04/2022 23:12:11 100.04 100.87 103.3 97.8 98 99.6 103.62 104.2 104.58 101.9 102.5 104.4
16/04/2022 23:12:12 95.66 100.03 103.3 97.8 98 99.6 101.54 103.78 104.58 101.9 102.5 104.4
16/04/2022 23:12:13 98.13 98.19 103.3 97.8 98 99.6 102.62 102.75 104.58 101.9 102.5 104.4
16/04/2022 23:12:14 99.43 99.28 103.3 97.8 98 99.6 103.23 103.59 104.58 101.9 102.5 104.4
16/04/2022 23:12:15 98.43 98.79 103.3 97.8 98 99.6 103.3 103.36 104.58 101.9 102.5 104.4
16/04/2022 23:12:16 99.54 99.3 103.3 97.8 98 99.6 103.21 103.51 104.58 101.9 102.5 104.4
16/04/2022 23:12:17 100.59 100.23 103.3 97.8 98 99.6 104.34 104 104.58 101.9 102.5 104.4
16/04/2022 23:12:18 100.64 100.87 103.3 97.8 98 99.6 104.9 104.76 104.76 101.9 102.5 104.4
16/04/2022 23:12:19 97.84 100.56 103.3 97.8 98 99.6 104.01 104.77 104.77 101.9 102.5 104.4
16/04/2022 23:12:20 95.69 98.58 103.3 97.8 98 99.6 101.3 103.96 104.77 102 102.5 104.4
16/04/2022 23:12:21 96.77 98.11 103.3 97.8 98 99.6 102.5 103.09 104.77 102 102.5 104.4
16/04/2022 23:12:22 96.8 96.96 103.3 97.9 98 99.6 101.98 102.45 104.77 102 102.5 104.4
16/04/2022 23:12:23 97.04 97.29 103.3 97.9 98 99.6 102.28 102.88 104.77 102 102.5 104.4
16/04/2022 23:12:24 97.63 97.73 103.3 97.9 98 99.6 102.47 102.48 104.77 102 102.5 104.4
16/04/2022 23:12:25 96.33 97.64 103.3 97.9 98 99.6 101.82 102.69 104.77 102 102.5 104.4
16/04/2022 23:12:26 97.48 97.74 103.3 97.9 98 99.6 102.53 102.5 104.77 102 102.5 104.4
16/04/2022 23:12:27 95.2 97.01 103.3 97.9 98 99.6 100.97 102.39 104.77 102 102.5 104.4
16/04/2022 23:12:28 97.2 97.15 103.3 97.9 98 99.6 102.23 102.21 104.77 102 102.5 104.4
16/04/2022 23:12:29 96.93 97.08 103.3 97.9 98 99.6 101.78 102.37 104.77 102 102.6 104.4
16/04/2022 23:12:30 97.19 97.82 103.3 97.9 98 99.6 102.85 102.73 104.77 102 102.6 104.4
16/04/2022 23:12:31 95.89 96.77 103.3 97.9 98 99.6 101.13 102.38 104.77 102 102.5 104.4
16/04/2022 23:12:32 96.54 96.9 103.3 97.9 98 99.6 102.25 102.43 104.77 102 102.5 104.4
16/04/2022 23:12:33 97.15 97 103.3 97.9 98 99.6 102.15 102.45 104.77 102.1 102.6 104.4
16/04/2022 23:12:34 94.83 96.82 103.3 97.9 98 99.6 101.13 102.24 104.77 102.1 102.6 104.4
16/04/2022 23:12:35 99.43 98.65 103.3 97.9 98 99.6 103.12 102.92 104.77 102.1 102.6 104.4
16/04/2022 23:12:36 95.42 98.2 103.3 97.9 98 99.6 102.28 103.01 104.77 102.1 102.6 104.4
16/04/2022 23:12:37 96.39 96.65 103.3 97.9 98 99.6 102.19 102.42 104.77 102.1 102.6 104.4
16/04/2022 23:12:38 97.57 97.58 101.73 97.9 98 99.6 102.26 102.58 104.77 102.1 102.6 104.4
16/04/2022 23:12:39 98 98.06 100.87 97.9 98 99.6 102.69 102.78 104.77 102.1 102.6 104.4
16/04/2022 23:12:40 98.97 98.76 100.87 97.9 98 99.6 102.77 102.91 104.77 102.1 102.6 104.4
16/04/2022 23:12:41 98.37 98.99 100.87 97.9 98 99.6 103.13 103.31 104.77 102.1 102.6 104.4
16/04/2022 23:12:42 97.68 98.59 100.87 97.9 98 99.6 102.28 103.33 104.77 102.1 102.6 104.4
16/04/2022 23:12:43 96.61 98 100.87 97.9 98 99.6 102.19 102.68 104.77 102.1 102.6 104.4
16/04/2022 23:12:44 95.81 97.19 100.87 97.9 98 99.6 101.39 102.42 104.77 102.1 102.6 104.4
16/04/2022 23:12:45 98.89 98.13 100.87 97.9 98 99.6 102.98 102.97 104.77 102.1 102.6 104.4
16/04/2022 23:12:46 97.69 98.08 100.87 97.9 98 99.6 102.22 102.58 104.77 102.1 102.6 104.4
16/04/2022 23:12:47 98.12 98.18 100.87 97.9 98 99.6 102.61 102.89 104.77 102.2 102.6 104.4
16/04/2022 23:12:48 98.52 98.65 100.56 97.9 98 99.6 103.14 103.14 104.77 102.2 102.6 104.4
16/04/2022 23:12:49 95.63 98.32 98.99 97.9 98 99.6 100.76 102.84 103.96 102.2 102.6 104.4
16/04/2022 23:12:50 98.59 98.38 98.99 97.9 98 99.6 102.84 102.7 103.33 102.2 102.6 104.4
16/04/2022 23:12:51 98.44 99.21 99.21 98 98 99.6 102.45 103.46 103.46 102.2 102.6 104.4
16/04/2022 23:12:52 99.42 99.31 99.31 98 98 99.6 103.6 103.36 103.46 102.2 102.6 104.4
16/04/2022 23:12:53 99.52 99.58 99.58 98 98 99.6 103.33 103.47 103.47 102.2 102.6 104.4
16/04/2022 23:12:54 100.31 100.14 100.14 98 98 99.6 104.28 104.03 104.03 102.2 102.6 104.4
16/04/2022 23:12:55 100.15 100.43 100.43 98 98 99.6 104.03 104.21 104.21 102.2 102.6 104.4
16/04/2022 23:12:56 98.21 100.22 100.43 98 98 99.6 103.45 104.37 104.37 102.2 102.6 104.4
16/04/2022 23:12:57 96.34 98.77 100.43 98 98 99.6 101.46 103.5 104.37 102.3 102.6 104.4
16/04/2022 23:12:58 95.17 97.71 100.43 98 98 99.6 101.18 102.57 104.37 102.2 102.6 104.4
16/04/2022 23:12:59 96.62 96.56 100.43 98.1 98 99.6 101.99 102.18 104.37 102.2 102.6 104.4
16/04/2022 23:13:00 96.47 96.93 100.43 98.1 98 99.6 102.18 102.5 104.37 102.3 102.6 104.4
16/04/2022 23:13:01 97.82 97.52 100.43 98.1 98.1 99.6 102.6 102.61 104.37 102.3 102.6 104.4
16/04/2022 23:13:02 97.33 97.61 100.43 98.1 98.1 99.6 101.82 102.62 104.37 102.3 102.6 104.4
16/04/2022 23:13:03 98.65 98.64 100.43 98.1 98.1 99.6 103.3 103.15 104.37 102.3 102.6 104.4
16/04/2022 23:13:04 94.87 97.97 100.43 98.1 98.1 99.6 100.84 102.72 104.37 102.3 102.6 104.4
16/04/2022 23:13:05 96.39 97.06 100.43 98.1 98.1 99.6 102.21 102.35 104.37 102.3 102.6 104.4
16/04/2022 23:13:06 95.06 96.34 100.43 98.1 98.1 99.6 101.39 102.27 104.37 102.3 102.6 104.4
16/04/2022 23:13:07 96.04 96.08 100.43 98.1 98.1 99.6 101.96 102.16 104.37 102.3 102.6 104.4
16/04/2022 23:13:08 95.56 95.92 100.43 98.1 98.1 99.6 101.02 102.01 104.37 102.3 102.6 104.4
16/04/2022 23:13:09 96.34 96.73 100.43 98.1 98.1 99.6 102.11 102.21 104.37 102.3 102.6 104.4
16/04/2022 23:13:10 98.04 97.36 100.43 98.1 98.1 99.6 102.62 102.66 104.37 102.3 102.6 104.4
16/04/2022 23:13:11 96.14 97.17 100.43 98 98.1 99.6 102.46 103.02 104.37 102.3 102.6 104.4
16/04/2022 23:13:12 95.69 96.74 100.43 98 98.1 99.6 102.83 102.84 104.37 102.3 102.6 104.4
16/04/2022 23:13:13 95.73 96.42 100.43 98 98.1 99.6 103.21 103.31 104.37 102.3 102.6 104.4
16/04/2022 23:13:14 96.86 96.49 100.43 98 98.1 99.6 105.01 104.69 104.69 102.3 102.6 104.4
16/04/2022 23:13:15 96.93 96.9 100.43 98 98.1 99.6 104.5 105.22 105.22 102.3 102.6 104.4
16/04/2022 23:13:16 96.71 96.96 100.43 98 98.1 99.6 104.67 105.08 105.22 102.3 102.6 104.4
16/04/2022 23:13:17 99.76 98.92 100.43 98 98.1 99.6 105.56 105.28 105.28 102.3 102.6 104.4
16/04/2022 23:13:18 98.99 99.28 100.43 98 98.1 99.6 105.69 105.82 105.82 102.3 102.6 104.4
16/04/2022 23:13:19 94.58 98.83 100.43 97.9 98.1 99.6 103.91 105.48 105.82 102.3 102.6 104.4
16/04/2022 23:13:20 94.85 96.59 100.43 97.9 98.1 99.6 104.06 104.57 105.82 102.3 102.6 104.4
16/04/2022 23:13:21 94.82 95.73 100.43 97.9 98.1 99.6 103.53 104.37 105.82 102.3 102.7 104.4
16/04/2022 23:13:22 95.59 95.81 100.43 97.9 98.1 99.6 104.1 104.5 105.82 102.3 102.7 104.4
16/04/2022 23:13:23 94.69 95.93 100.43 97.8 98.1 99.6 103.74 104.42 105.82 102.3 102.7 104.4
16/04/2022 23:13:24 95.49 95.65 100.43 97.8 98.1 99.6 104.46 104.48 105.82 102.3 102.7 104.4
16/04/2022 23:13:25 95.66 96.02 100.22 97.8 98.1 99.6 104.15 104.39 105.82 102.3 102.7 104.4
16/04/2022 23:13:26 96.13 96.14 99.28 97.8 98.1 99.6 104.65 104.84 105.82 102.3 102.7 104.4
16/04/2022 23:13:27 96.79 96.84 99.28 97.8 98.1 99.6 104.7 105.21 105.82 102.3 102.7 104.4
16/04/2022 23:13:28 95.26 96.33 99.28 97.8 98.1 99.6 104.3 105.09 105.82 102.4 102.7 104.4
16/04/2022 23:13:29 94.59 95.63 99.28 97.8 98.1 99.6 104.63 105.02 105.82 102.4 102.7 104.4
16/04/2022 23:13:30 96.27 95.93 99.28 97.7 98.1 99.6 104.56 104.84 105.82 102.4 102.7 104.4
16/04/2022 23:13:31 98.43 97.66 99.28 97.8 98.1 99.6 104.97 105.06 105.82 102.4 102.7 104.4
16/04/2022 23:13:32 97.86 98.28 99.28 97.8 98.1 99.6 104.05 104.87 105.82 102.4 102.7 104.4
16/04/2022 23:13:33 98.96 98.66 99.28 97.8 98.1 99.6 104.51 104.81 105.82 102.4 102.7 104.4
16/04/2022 23:13:34 96.8 98.94 99.28 97.7 98.1 99.6 103.58 104.96 105.82 102.4 102.7 104.4
16/04/2022 23:13:35 97.85 97.82 99.28 97.8 98.1 99.6 104.69 104.6 105.82 102.4 102.7 104.4
16/04/2022 23:13:36 96.21 97.85 99.28 97.7 98.1 99.6 104.18 104.62 105.82 102.4 102.7 104.4
16/04/2022 23:13:37 97.16 97.39 99.28 97.7 98.1 99.6 104.52 104.69 105.82 102.5 102.7 104.4
16/04/2022 23:13:38 97.14 97.6 99.28 97.7 98.1 99.6 104.11 104.6 105.82 102.5 102.7 104.4
16/04/2022 23:13:39 98.05 98.31 99.28 97.7 98.1 99.6 104.11 104.76 105.82 102.5 102.7 104.4
16/04/2022 23:13:40 96.16 97.62 99.28 97.7 98.1 99.6 103.71 104.42 105.82 102.5 102.7 104.4
16/04/2022 23:13:41 98.52 97.89 99.28 97.7 98.1 99.6 104.54 104.54 105.82 102.5 102.7 104.4
16/04/2022 23:13:42 97.87 97.96 99.28 97.6 98.1 99.6 104.35 104.46 105.82 102.5 102.7 104.4
16/04/2022 23:13:43 98.58 98.66 99.28 97.6 98.1 99.6 104.63 104.68 105.82 102.5 102.7 104.4
16/04/2022 23:13:44 97.99 98.3 99.28 97.6 98.1 99.6 104.09 104.52 105.82 102.5 102.7 104.4
16/04/2022 23:13:45 98.21 98.44 99.28 97.6 98.1 99.6 104.14 104.53 105.82 102.5 102.7 104.4
16/04/2022 23:13:46 98.02 98.31 99.28 97.6 98.1 99.6 104.1 104.45 105.82 102.5 102.7 104.4
16/04/2022 23:13:47 99.15 99.04 99.28 97.6 98.1 99.6 104.71 104.76 105.82 102.5 102.7 104.4
16/04/2022 23:13:48 98.03 98.74 99.04 97.6 98.1 99.6 104.93 104.85 105.48 102.5 102.7 104.4
16/04/2022 23:13:49 99.38 99.51 99.51 97.6 98.1 99.6 105.85 105.78 105.78 102.5 102.7 104.4
16/04/2022 23:13:50 97.82 99.23 99.51 97.6 98.1 99.6 104.69 105.76 105.78 102.6 102.7 104.4
16/04/2022 23:13:51 98.23 98.56 99.51 97.6 98.1 99.6 104.37 105.14 105.78 102.6 102.7 104.4
16/04/2022 23:13:52 99.49 99.32 99.51 97.6 98.1 99.6 104.73 105.08 105.78 102.6 102.7 104.4
16/04/2022 23:13:53 97.93 99.17 99.51 97.6 98.1 99.6 105.02 105.32 105.78 102.6 102.7 104.4
16/04/2022 23:13:54 100.11 99.67 99.67 97.6 98.1 99.6 105.72 105.48 105.78 102.6 102.7 104.4
16/04/2022 23:13:55 98.18 99.6 99.67 97.6 98.1 99.6 105.28 105.65 105.78 102.6 102.7 104.4
16/04/2022 23:13:56 97.91 98.79 99.67 97.7 98.1 99.6 104.31 105.41 105.78 102.7 102.7 104.4
16/04/2022 23:13:57 97.68 98.43 99.67 97.7 98.1 99.6 104.86 105.3 105.78 102.7 102.7 104.4
16/04/2022 23:13:58 97.81 97.96 99.67 97.6 98.1 99.6 104.54 105.03 105.78 102.7 102.7 104.4
16/04/2022 23:13:59 97.86 97.97 99.67 97.7 98.1 99.6 104.48 104.87 105.78 102.7 102.7 104.4
16/04/2022 23:14:00 98.44 98.49 99.67 97.7 98.1 99.6 105.43 105.29 105.78 102.7 102.7 104.4
16/04/2022 23:14:01 99.45 99.32 99.67 97.7 98.1 99.6 106.5 106.21 106.21 102.7 102.7 104.4
16/04/2022 23:14:02 101.91 101.33 101.33 97.7 98.1 99.6 105.75 106.05 106.21 102.8 102.7 104.4
16/04/2022 23:14:03 97.63 101.23 101.33 97.7 98.1 99.6 104.69 106.06 106.21 102.8 102.7 104.4
16/04/2022 23:14:04 94.95 99.15 101.33 97.7 98.1 99.6 104.06 105.48 106.21 102.8 102.8 104.4
16/04/2022 23:14:05 95.6 97.04 101.33 97.7 98.1 99.6 103.6 104.66 106.21 102.8 102.8 104.4
16/04/2022 23:14:06 95.34 96.22 101.33 97.7 98.1 99.6 104.47 104.38 106.21 102.8 102.8 104.4
16/04/2022 23:14:07 95.1 96.06 101.33 97.7 98.1 99.6 104.58 104.7 106.21 102.8 102.8 104.4
16/04/2022 23:14:08 95.56 95.64 101.33 97.7 98.1 99.6 104.48 104.75 106.21 102.9 102.8 104.4
16/04/2022 23:14:09 94.65 95.64 101.33 97.7 98.1 99.6 104.08 104.79 106.21 102.9 102.8 104.4
16/04/2022 23:14:10 94.37 95.03 101.33 97.7 98.1 99.6 104.17 104.81 106.21 102.9 102.8 104.4
16/04/2022 23:14:11 96.39 95.83 101.33 97.7 98.1 99.6 104.9 104.97 106.21 102.9 102.8 104.4
16/04/2022 23:14:12 94.56 96.03 101.33 97.7 98.1 99.6 105.07 105.22 106.21 102.9 102.8 104.4
16/04/2022 23:14:13 94.98 95.45 101.33 97.7 98.1 99.6 104.79 105.12 106.21 102.9 102.8 104.4
16/04/2022 23:14:14 97.55 97.29 101.33 97.7 98.1 99.6 105.2 105.49 106.21 103 102.8 104.4
16/04/2022 23:14:15 95.62 96.59 101.33 97.7 98.1 99.6 104.41 105.24 106.21 103 102.8 104.4
16/04/2022 23:14:16 98.16 97.6 101.33 97.7 98.1 99.6 105.02 105.45 106.21 103 102.8 104.4
16/04/2022 23:14:17 96.68 97.95 101.33 97.7 98.1 99.6 104.79 105.37 106.21 103 102.8 104.4
16/04/2022 23:14:18 97.49 97.53 101.33 97.7 98.1 99.6 104.69 104.96 106.21 103 102.8 104.4
16/04/2022 23:14:19 100.25 99.75 101.33 97.7 98.1 99.6 106.3 106.05 106.21 103 102.8 104.4
16/04/2022 23:14:20 97.82 99.72 101.33 97.7 98.1 99.6 104.89 105.94 106.21 103 102.8 104.4
16/04/2022 23:14:21 100 99.5 101.33 97.7 98.1 99.6 106.38 106.33 106.33 103.1 102.8 104.4
16/04/2022 23:14:22 100.83 100.67 101.33 97.7 98.1 99.6 106.35 106.72 106.72 103.1 102.8 104.4
16/04/2022 23:14:23 101.33 101.02 101.33 97.8 98.1 99.6 106.43 106.38 106.72 103.1 102.8 104.4
16/04/2022 23:14:24 99.66 100.96 101.33 97.8 98.1 99.6 105.37 106.26 106.72 103.1 102.8 104.4
16/04/2022 23:14:25 95.63 100.19 101.33 97.8 98.1 99.6 104.48 106.04 106.72 103.2 102.8 104.4
16/04/2022 23:14:26 97.13 97.98 101.33 97.8 98.1 99.6 105.31 105.58 106.72 103.2 102.8 104.4
16/04/2022 23:14:27 97.42 97.71 101.33 97.8 98.1 99.6 104.81 105.5 106.72 103.2 102.8 104.4
16/04/2022 23:14:28 97.65 97.73 101.33 97.8 98.1 99.6 104.87 105.5 106.72 103.2 102.8 104.4
16/04/2022 23:14:29 97.89 97.86 101.33 97.8 98.1 99.6 103.64 104.84 106.72 103.2 102.8 104.4
16/04/2022 23:14:30 97.14 98.05 101.33 97.8 98.1 99.6 104.54 104.66 106.72 103.2 102.8 104.4
16/04/2022 23:14:31 98.54 98.43 101.33 97.7 98.1 99.6 104.78 104.9 106.72 103.2 102.8 104.4
16/04/2022 23:14:32 96.86 98.44 101.23 97.6 98.1 99.6 103.36 104.86 106.72 103.2 102.8 104.4
16/04/2022 23:14:33 96.77 97.25 101.02 97.6 98.1 99.6 102.35 103.94 106.72 103.2 102.8 104.4
16/04/2022 23:14:34 95.95 97.17 101.02 97.6 98.1 99.6 103.21 103.61 106.72 103.2 102.8 104.4
16/04/2022 23:14:35 97.51 97.32 101.02 97.6 98.1 99.6 105.14 104.76 106.72 103.2 102.8 104.4
16/04/2022 23:14:36 96.13 97.23 101.02 97.6 98.1 99.6 105.67 105.49 106.72 103.3 102.8 104.4
16/04/2022 23:14:37 97.51 97.35 101.02 97.5 98.1 99.6 105.51 105.59 106.72 103.3 102.8 104.4
16/04/2022 23:14:38 97.29 97.38 101.02 97.5 98.1 99.6 105.27 105.69 106.72 103.3 102.8 104.4
16/04/2022 23:14:39 99 98.47 101.02 97.5 98.1 99.6 105.79 105.88 106.72 103.3 102.8 104.4
16/04/2022 23:14:40 101.4 100.87 101.02 97.5 98.1 99.6 106.36 106.18 106.72 103.3 102.9 104.4
16/04/2022 23:14:41 100.06 101.06 101.06 97.5 98.1 99.6 105.06 106.47 106.72 103.3 102.9 104.4
16/04/2022 23:14:42 97.44 100.2 101.06 97.5 98.1 99.6 103.93 105.49 106.72 103.3 102.9 104.4
16/04/2022 23:14:43 97.95 98.68 101.06 97.5 98.1 99.6 104.2 104.63 106.72 103.3 102.9 104.4
16/04/2022 23:14:44 97.8 98.38 101.06 97.5 98.1 99.6 103.61 104.39 106.72 103.3 102.9 104.4
16/04/2022 23:14:45 100.46 99.85 101.06 97.5 98.1 99.6 101.96 104.04 106.72 103.3 102.9 104.4
16/04/2022 23:14:46 98.15 99.78 101.06 97.6 98.1 99.6 98.2 102.82 106.72 103.3 102.9 104.4
16/04/2022 23:14:47 98.9 99.23 101.06 97.6 98.1 99.6 105.04 103.81 106.72 103.3 102.9 104.4
16/04/2022 23:14:48 98.37 99.33 101.06 97.6 98.2 99.6 104.77 104.64 106.72 103.3 102.9 104.4
16/04/2022 23:14:49 95.92 98.26 101.06 97.6 98.2 99.6 103.99 104.53 106.72 103.3 102.9 104.4
16/04/2022 23:14:50 95.29 96.9 101.06 97.5 98.2 99.6 103.45 104.19 106.72 103.3 102.9 104.4
16/04/2022 23:14:51 95.09 96.25 101.06 97.5 98.2 99.6 103.42 104.11 106.72 103.3 102.9 104.4
16/04/2022 23:14:52 95.63 95.66 101.06 97.5 98.2 99.6 103.57 103.99 106.47 103.3 102.9 104.4
16/04/2022 23:14:53 97.18 96.89 101.06 97.5 98.2 99.6 103.22 103.93 106.47 103.3 102.9 104.4
16/04/2022 23:14:54 96.42 97.54 101.06 97.5 98.2 99.6 95.45 103.07 106.47 103.3 102.9 104.4
16/04/2022 23:14:55 94.51 96.4 101.06 97.5 98.2 99.6 93.14 99.82 106.47 103.3 102.9 104.4
16/04/2022 23:14:56 94.83 95.49 101.06 97.6 98.2 99.6 102.59 101.56 106.47 103.3 102.9 104.4
16/04/2022 23:14:57 94.97 95.33 101.06 97.6 98.2 99.6 103.23 102.93 106.47 103.3 102.9 104.4
16/04/2022 23:14:58 94.17 95.27 101.06 97.5 98.2 99.6 103.28 103.39 106.47 103.3 102.9 104.4
16/04/2022 23:14:59 94.79 94.76 101.06 97.5 98.2 99.6 103.47 103.56 106.47 103.3 102.9 104.4
16/04/2022 23:15:00 95.2 95.34 101.06 97.5 98.2 99.6 103.26 103.67 106.47 103.3 102.9 104.4
16/04/2022 23:15:01 94.8 95.5 101.06 97.5 98.2 99.6 101.72 103.67 106.47 103.3 102.9 104.4
16/04/2022 23:15:02 93.54 94.8 101.06 97.5 98.1 99.6 103.4 103.28 106.47 103.3 102.9 104.4
16/04/2022 23:15:03 95.31 94.89 101.06 97.5 98.1 99.6 103.49 103.78 106.47 103.3 102.9 104.4
16/04/2022 23:15:04 94.02 95 101.06 97.5 98.1 99.6 103.19 103.75 106.47 103.3 102.9 104.4
16/04/2022 23:15:05 94.67 94.68 101.06 97.5 98.1 99.6 103.59 103.72 106.47 103.3 102.9 104.4
16/04/2022 23:15:06 93 94.63 101.06 97.4 98.1 99.6 103.26 103.77 106.47 103.3 102.9 104.4
16/04/2022 23:15:07 95.47 95.06 101.06 97.4 98.1 99.6 103.69 103.66 106.47 103.3 102.9 104.4
16/04/2022 23:15:08 95.19 95.65 101.06 97.4 98.1 99.6 103.02 103.66 106.47 103.3 102.9 104.4
16/04/2022 23:15:09 95.42 95.49 101.06 97.4 98.1 99.6 103.67 103.89 106.47 103.3 102.9 104.4
16/04/2022 23:15:10 94.86 95.62 101.06 97.4 98.1 99.6 103.8 104.07 106.47 103.3 102.9 104.4
16/04/2022 23:15:11 93.6 95.11 100.2 97.4 98.1 99.6 103.55 104.03 105.49 103.3 102.9 104.4
16/04/2022 23:15:12 93.54 94.03 99.85 97.4 98.1 99.6 103.84 103.95 104.64 103.3 102.9 104.4
16/04/2022 23:15:13 93.24 94.06 99.85 97.4 98.1 99.6 103.49 103.92 104.64 103.3 102.9 104.4
16/04/2022 23:15:14 94.54 94.11 99.85 97.4 98.1 99.6 103.23 103.76 104.64 103.3 102.9 104.4
16/04/2022 23:15:15 94.01 94.46 99.78 97.4 98.1 99.6 103.04 103.78 104.64 103.3 102.9 104.4
16/04/2022 23:15:16 96.11 95.54 99.33 97.4 98.1 99.6 102.73 103.4 104.64 103.3 102.9 104.4
16/04/2022 23:15:17 97.75 97.19 99.33 97.4 98.1 99.6 104.2 103.79 104.64 103.3 102.9 104.4
16/04/2022 23:15:18 95.33 97.1 98.26 97.4 98.1 99.6 103.34 103.97 104.53 103.3 102.9 104.4
16/04/2022 23:15:19 93.64 95.96 97.54 97.4 98.1 99.6 99.01 103.58 104.19 103.3 102.9 104.4
16/04/2022 23:15:20 97.49 96.72 97.54 97.4 98.1 99.6 103.54 103.08 104.11 103.3 102.9 104.4
16/04/2022 23:15:21 95.98 96.71 97.54 97.4 98.1 99.6 103.49 103.62 104.07 103.3 102.9 104.4
16/04/2022 23:15:22 96.48 96.75 97.54 97.4 98.1 99.6 103.9 103.97 104.07 103.3 102.9 104.4
16/04/2022 23:15:23 97.08 97.08 97.54 97.4 98.1 99.6 104.43 104.14 104.14 103.3 102.9 104.4
16/04/2022 23:15:24 99.6 98.87 98.87 97.4 98.1 99.6 105.32 104.98 104.98 103.4 102.9 104.4
16/04/2022 23:15:25 96.69 99.17 99.17 97.4 98.1 99.6 103.73 104.99 104.99 103.4 102.9 104.4
16/04/2022 23:15:26 95.85 97.37 99.17 97.4 98.1 99.6 103.38 104.28 104.99 103.4 102.9 104.4
16/04/2022 23:15:27 95.51 96.51 99.17 97.4 98.1 99.6 103.26 103.83 104.99 103.4 102.9 104.4
16/04/2022 23:15:28 96.03 96.12 99.17 97.4 98.1 99.6 103.42 103.92 104.99 103.4 102.9 104.4
16/04/2022 23:15:29 94.79 96.33 99.17 97.4 98.1 99.6 103.49 103.9 104.99 103.4 102.9 104.4
16/04/2022 23:15:30 94.32 95.38 99.17 97.4 98.1 99.6 103.45 103.67 104.99 103.4 102.9 104.4
16/04/2022 23:15:31 98.36 97.35 99.17 97.4 98.1 99.6 104.88 104.55 104.99 103.4 102.9 104.4
16/04/2022 23:15:32 97.49 97.69 99.17 97.4 98.1 99.6 104.08 104.57 104.99 103.4 102.9 104.4
16/04/2022 23:15:33 97.44 97.8 99.17 97.4 98.1 99.6 103.81 104.33 104.99 103.4 102.9 104.4
16/04/2022 23:15:34 96.61 97.71 99.17 97.4 98.1 99.6 103.53 104.28 104.99 103.4 102.9 104.4
16/04/2022 23:15:35 98.59 98.34 99.17 97.4 98.1 99.6 104.57 104.42 104.99 103.4 102.9 104.4
16/04/2022 23:15:36 96.57 98.04 99.17 97.4 98.1 99.6 103.94 104.28 104.99 103.4 102.9 104.4
16/04/2022 23:15:37 96.18 97.22 99.17 97.4 98.1 99.6 103.42 104.09 104.99 103.4 102.9 104.4
16/04/2022 23:15:38 97.9 97.71 99.17 97.4 98.1 99.6 104.43 104.5 104.99 103.4 102.9 104.4
16/04/2022 23:15:39 100.28 99.65 99.65 97.4 98.1 99.6 105.55 105.35 105.35 103.5 102.9 104.4
16/04/2022 23:15:40 99.73 100 100 97.4 98.1 99.6 104.92 105.62 105.62 103.5 102.9 104.4
16/04/2022 23:15:41 98.64 99.72 100 97.5 98.1 99.6 104.7 105.23 105.62 103.5 102.9 104.4
16/04/2022 23:15:42 97.1 99 100 97.5 98.1 99.6 104.46 104.83 105.62 103.5 102.9 104.4
16/04/2022 23:15:43 98.66 98.49 100 97.5 98.1 99.6 104.17 104.56 105.62 103.5 102.9 104.4
16/04/2022 23:15:44 99.58 99.16 100 97.5 98.1 99.6 104.68 104.78 105.62 103.5 102.9 104.4
16/04/2022 23:15:45 97.13 99.14 100 97.5 98.1 99.6 103.94 104.7 105.62 103.5 102.9 104.4
16/04/2022 23:15:46 103.08 101.92 101.92 97.5 98.2 99.6 106.43 105.75 105.75 103.6 102.9 104.4
16/04/2022 23:15:47 101.95 102.49 102.49 97.6 98.2 99.6 105.68 106.18 106.18 103.6 102.9 104.4
16/04/2022 23:15:48 100.03 101.69 102.49 97.6 98.2 99.6 104.23 105.6 106.18 103.6 102.9 104.4
16/04/2022 23:15:49 98.33 100.68 102.49 97.6 98.2 99.6 103.54 104.76 106.18 103.6 102.9 104.4
16/04/2022 23:15:50 98.91 99.52 102.49 97.6 98.2 99.6 103.91 104.32 106.18 103.6 103 104.4
16/04/2022 23:15:51 99.23 99.26 102.49 97.6 98.2 99.6 103.5 104.08 106.18 103.6 103 104.4
16/04/2022 23:15:52 96.18 99.12 102.49 97.6 98.2 99.6 102.25 103.66 106.18 103.6 103 104.4
16/04/2022 23:15:53 101.14 100.53 102.49 97.7 98.2 99.6 105.27 104.71 106.18 103.6 103 104.4
16/04/2022 23:15:54 101.95 101.66 102.49 97.7 98.2 99.6 105.73 105.46 106.18 103.6 103 104.4
16/04/2022 23:15:55 99.89 101.35 102.49 97.7 98.2 99.6 104.01 105.32 106.18 103.6 103 104.4
16/04/2022 23:15:56 99.13 100.48 102.49 97.7 98.2 99.6 103.79 104.57 106.18 103.6 103 104.4
16/04/2022 23:15:57 98.9 99.65 102.49 97.7 98.2 99.6 104.15 104.46 106.18 103.6 103 104.4
16/04/2022 23:15:58 98.27 99.14 102.49 97.7 98.2 99.6 103.43 104.04 106.18 103.6 103 104.4
16/04/2022 23:15:59 96.31 98.81 102.49 97.7 98.2 99.6 101.31 104.06 106.18 103.6 103 104.4
16/04/2022 23:16:00 97.44 97.45 102.49 97.7 98.2 99.6 97.68 101.9 106.18 103.6 103 104.4
16/04/2022 23:16:01 100.49 99.79 102.49 97.8 98.2 99.6 101.32 101.11 106.18 103.6 103 104.4
16/04/2022 23:16:02 99.16 99.98 102.49 97.8 98.2 99.6 100.29 101.26 106.18 103.6 103 104.4
16/04/2022 23:16:03 97.53 99.31 102.49 97.8 98.2 99.6 98.94 100.56 106.18 103.6 103 104.4
16/04/2022 23:16:04 97.12 98.58 102.49 97.8 98.2 99.6 98.81 99.97 106.18 103.6 103 104.4
16/04/2022 23:16:05 98.95 98.45 102.49 97.8 98.2 99.6 98.89 99.28 106.18 103.6 102.9 104.4
16/04/2022 23:16:06 98.43 98.68 102.49 97.8 98.2 99.6 99.36 99.49 106.18 103.6 102.9 104.4
16/04/2022 23:16:07 94.19 98.55 102.49 97.8 98.2 99.6 94.54 99.16 106.18 103.6 102.9 104.4
16/04/2022 23:16:08 98.44 98.14 102.49 97.8 98.2 99.6 100.69 99.77 106.18 103.6 102.9 104.4
16/04/2022 23:16:09 101.07 100.4 102.49 97.8 98.2 99.6 102.6 102.05 106.18 103.6 102.9 104.4
16/04/2022 23:16:10 97.06 99.97 102.49 97.8 98.2 99.6 98.28 101.46 106.18 103.6 102.9 104.4
16/04/2022 23:16:11 97.79 98.59 102.49 97.8 98.2 99.6 99.57 100.05 106.18 103.6 102.9 104.4
16/04/2022 23:16:12 97.59 97.96 102.49 97.8 98.2 99.6 100.26 100.22 106.18 103.6 102.9 104.4
16/04/2022 23:16:13 99 98.71 102.49 97.8 98.2 99.6 100.48 100.34 106.18 103.6 102.9 104.4
16/04/2022 23:16:14 96.94 98.85 102.49 97.8 98.2 99.6 98.38 100.44 106.18 103.6 102.9 104.4
16/04/2022 23:16:15 95.05 97.42 102.49 97.8 98.2 99.6 99.57 99.51 106.18 103.6 102.9 104.4
16/04/2022 23:16:16 99.95 99.11 102.49 97.9 98.2 99.6 101.98 101.36 106.18 103.6 102.9 104.4
16/04/2022 23:16:17 96.36 99.09 101.69 97.9 98.2 99.6 98.31 101.33 105.6 103.6 102.9 104.4
16/04/2022 23:16:18 91.32 97.48 101.66 97.9 98.2 99.6 92.75 99.62 105.46 103.6 102.9 104.4
16/04/2022 23:16:19 94.88 94.96 101.66 97.8 98.2 99.6 97.65 97.48 105.46 103.6 102.9 104.4
16/04/2022 23:16:20 95.43 95.54 101.66 97.8 98.2 99.6 97.42 97.69 105.46 103.6 102.9 104.4
16/04/2022 23:16:21 98.3 97.69 101.66 97.8 98.2 99.6 100.38 99.71 105.46 103.6 102.9 104.4
16/04/2022 23:16:22 98.89 98.87 101.66 97.9 98.2 99.6 98.89 99.79 105.46 103.6 102.9 104.4
16/04/2022 23:16:23 96.79 98.32 101.66 97.9 98.2 99.6 104.83 103.37 105.46 103.6 102.9 104.4
16/04/2022 23:16:24 97.19 97.79 101.35 97.8 98.3 99.6 104.69 104.45 105.32 103.6 102.9 104.4
16/04/2022 23:16:25 93.32 97.08 100.48 97.8 98.3 99.6 104.51 104.59 104.59 103.6 102.9 104.4
16/04/2022 23:16:26 94.12 95.05 100.4 97.8 98.3 99.6 104.26 104.61 104.61 103.6 102.9 104.5
16/04/2022 23:16:27 95.75 95.42 100.4 97.8 98.3 99.6 104.2 104.77 104.77 103.6 102.9 104.5
16/04/2022 23:16:28 96.35 96.02 100.4 97.8 98.3 99.6 104.33 104.77 104.77 103.6 102.9 104.5
16/04/2022 23:16:29 96.67 96.62 100.4 97.8 98.2 99.6 103.67 104.63 104.77 103.6 102.9 104.5
16/04/2022 23:16:30 95.67 97.01 100.4 97.8 98.2 99.6 95.3 103.67 104.77 103.6 102.9 104.5
16/04/2022 23:16:31 91.91 95.68 100.4 97.7 98.2 99.6 90.78 100.25 104.77 103.5 102.9 104.5
16/04/2022 23:16:32 93.58 93.86 100.4 97.7 98.2 99.6 103.21 102.23 104.77 103.5 102.9 104.5
16/04/2022 23:16:33 95.25 95 100.4 97.7 98.2 99.6 103.88 103.59 104.77 103.5 102.9 104.5
16/04/2022 23:16:34 93.81 94.78 100.4 97.7 98.2 99.6 103.63 103.97 104.77 103.5 102.9 104.5
16/04/2022 23:16:35 93.51 94.21 100.4 97.7 98.2 99.6 103.7 104.08 104.77 103.5 102.9 104.5
16/04/2022 23:16:36 96.78 95.98 100.4 97.7 98.2 99.6 104.15 104.31 104.77 103.5 102.9 104.5
16/04/2022 23:16:37 93.81 95.82 100.4 97.7 98.2 99.6 102.33 104.44 104.77 103.5 102.9 104.5
16/04/2022 23:16:38 94.7 95 100.4 97.7 98.2 99.6 104.33 104.04 104.77 103.5 102.9 104.5
16/04/2022 23:16:39 95.92 95.42 99.97 97.7 98.2 99.6 104.51 104.66 104.77 103.6 102.9 104.5
16/04/2022 23:16:40 94.64 95.69 99.11 97.6 98.2 99.6 104.31 104.82 104.82 103.6 102.9 104.5
16/04/2022 23:16:41 94.6 94.88 99.11 97.6 98.2 99.6 104.02 104.77 104.82 103.6 102.9 104.5
16/04/2022 23:16:42 93.97 94.74 99.11 97.6 98.2 99.6 104.11 104.67 104.82 103.6 102.9 104.5
16/04/2022 23:16:43 95.78 95.47 99.11 97.6 98.2 99.6 104.76 104.72 104.82 103.6 102.9 104.5
16/04/2022 23:16:44 96.61 96.68 99.11 97.6 98.2 99.6 104.59 104.75 104.82 103.6 102.9 104.5
16/04/2022 23:16:45 94.45 95.96 99.11 97.6 98.2 99.6 104.43 104.82 104.82 103.6 102.9 104.5
16/04/2022 23:16:46 95.77 95.94 99.09 97.6 98.2 99.6 104.57 104.98 104.98 103.6 102.9 104.5
16/04/2022 23:16:47 93.11 95.55 98.87 97.6 98.2 99.6 104.48 105 105 103.6 102.9 104.5
16/04/2022 23:16:48 94.79 94.62 98.87 97.6 98.2 99.6 104.8 105.04 105.04 103.6 103 104.5
16/04/2022 23:16:49 94.02 94.74 98.87 97.6 98.2 99.6 104.58 105.05 105.05 103.6 103 104.5
16/04/2022 23:16:50 94.74 94.72 98.87 97.6 98.2 99.6 104.64 104.8 105.05 103.6 103 104.5
16/04/2022 23:16:51 94.42 95.22 98.87 97.5 98.2 99.6 104.14 104.88 105.05 103.6 103 104.5
16/04/2022 23:16:52 95.85 95.47 98.32 97.5 98.2 99.6 103.69 104.5 105.05 103.6 103 104.5
16/04/2022 23:16:53 98.15 97.52 97.79 97.6 98.2 99.6 104.68 104.79 105.05 103.6 103 104.5
16/04/2022 23:16:54 96.52 97.54 97.54 97.6 98.2 99.6 104.36 104.89 105.05 103.6 103 104.5
16/04/2022 23:16:55 91.91 96.72 97.54 97.5 98.2 99.6 100.85 104.66 105.05 103.6 103 104.5
16/04/2022 23:16:56 98.27 97.29 97.54 97.5 98.2 99.6 104.61 104.21 105.05 103.6 103 104.5
16/04/2022 23:16:57 97.16 97.33 97.54 97.5 98.2 99.6 104.53 104.73 105.05 103.7 103 104.5
16/04/2022 23:16:58 97.85 97.78 97.78 97.5 98.2 99.6 104.71 104.95 105.05 103.7 103 104.5
16/04/2022 23:16:59 96.23 97.72 97.78 97.5 98.2 99.6 99.26 104.64 105.05 103.7 103 104.5
16/04/2022 23:17:00 97.54 97.57 97.78 97.5 98.2 99.6 101.76 103.33 105.05 103.7 103 104.5
16/04/2022 23:17:01 96.59 97.41 97.78 97.5 98.2 99.6 98.74 101.34 105.05 103.6 103 104.5
16/04/2022 23:17:02 97.63 97.61 97.78 97.5 98.2 99.6 104.33 103.35 105.05 103.6 103 104.5
16/04/2022 23:17:03 96.95 97.32 97.78 97.5 98.2 99.6 103.83 104 105.05 103.6 103 104.5
16/04/2022 23:17:04 96.6 97.24 97.78 97.5 98.2 99.6 103.04 103.99 105.05 103.6 103 104.5
16/04/2022 23:17:05 96.43 96.98 97.78 97.5 98.2 99.6 103.32 103.94 105.05 103.7 103 104.5
16/04/2022 23:17:06 97.68 97.39 97.78 97.5 98.2 99.6 96.97 103.18 105.05 103.6 103 104.5
16/04/2022 23:17:07 99.85 99.32 99.32 97.5 98.2 99.6 104.29 103.66 105.05 103.6 103 104.5
16/04/2022 23:17:08 98.1 99.49 99.49 97.5 98.2 99.6 106 105.28 105.28 103.7 103 104.5
16/04/2022 23:17:09 100.26 99.83 99.83 97.5 98.2 99.6 105.51 105.7 105.7 103.7 103 104.5
16/04/2022 23:17:10 98.55 99.78 99.83 97.5 98.2 99.6 105.38 105.88 105.88 103.7 103 104.5
16/04/2022 23:17:11 98.83 99.23 99.83 97.5 98.2 99.6 104.78 105.52 105.88 103.7 103 104.5
16/04/2022 23:17:12 99.19 99.22 99.83 97.5 98.2 99.6 104.92 105.26 105.88 103.7 103 104.5
16/04/2022 23:17:13 97.58 99.17 99.83 97.5 98.3 99.6 104.98 105.33 105.88 103.7 103 104.5
16/04/2022 23:17:14 100.08 100.12 100.12 97.5 98.3 99.6 103.45 105.34 105.88 103.7 103 104.5
16/04/2022 23:17:15 101.82 101.3 101.3 97.5 98.3 99.6 104.51 104.42 105.88 103.7 103 104.5
16/04/2022 23:17:16 99.88 101.13 101.3 97.5 98.3 99.6 102.18 104.35 105.88 103.7 103 104.5
16/04/2022 23:17:17 100.1 101.1 101.3 97.5 98.3 99.6 102.61 103.51 105.88 103.7 103 104.5
16/04/2022 23:17:18 98.11 100 101.3 97.5 98.3 99.6 100.88 102.61 105.88 103.7 103 104.5
16/04/2022 23:17:19 99.69 99.78 101.3 97.5 98.3 99.6 102.02 102.25 105.88 103.7 103 104.5
16/04/2022 23:17:20 100.25 100.15 101.3 97.5 98.3 99.6 102.9 102.78 105.88 103.7 103 104.5
16/04/2022 23:17:21 98.17 100.09 101.3 97.5 98.3 99.6 100.39 102.64 105.88 103.7 103 104.5
16/04/2022 23:17:22 102.18 101.35 101.35 97.5 98.3 99.6 104.05 103.37 105.88 103.7 103 104.5
16/04/2022 23:17:23 102.38 102.29 102.29 97.6 98.3 99.6 104.4 104.27 105.88 103.7 103 104.5
16/04/2022 23:17:24 100.07 102.03 102.29 97.6 98.3 99.6 102.17 104.03 105.88 103.7 103 104.5
16/04/2022 23:17:25 99.86 100.88 102.29 97.6 98.3 99.6 102.12 102.91 105.88 103.7 103 104.5
16/04/2022 23:17:26 98.66 100.2 102.29 97.6 98.3 99.6 101.67 102.42 105.88 103.7 103 104.5
16/04/2022 23:17:27 99.44 99.51 102.29 97.6 98.3 99.6 101.92 102.05 105.88 103.7 103 104.5
16/04/2022 23:17:28 98.65 99.63 102.29 97.6 98.3 99.6 100.08 102.18 105.88 103.7 103 104.5
16/04/2022 23:17:29 98.02 99.08 102.29 97.6 98.3 99.6 98.95 100.85 105.88 103.7 103 104.5
16/04/2022 23:17:30 100.71 100.26 102.29 97.6 98.3 99.6 101.84 101.47 105.88 103.7 103 104.5
16/04/2022 23:17:31 98.1 100.15 102.29 97.6 98.3 99.6 99.33 101.38 105.88 103.7 103 104.5
16/04/2022 23:17:32 97.47 98.81 102.29 97.6 98.3 99.6 98.96 100.06 105.88 103.7 103 104.5
16/04/2022 23:17:33 98.27 98.54 102.29 97.7 98.3 99.6 100.68 100.4 105.88 103.7 103 104.5
16/04/2022 23:17:34 97.9 98.42 102.29 97.7 98.3 99.6 99 100.3 105.88 103.7 103 104.5
16/04/2022 23:17:35 99.38 99.13 102.29 97.7 98.3 99.6 100.27 100.19 105.88 103.6 103 104.5
16/04/2022 23:17:36 98.34 99.31 102.29 97.7 98.3 99.6 98.87 100.26 105.88 103.6 103 104.5
16/04/2022 23:17:37 100.57 100.1 102.29 97.7 98.3 99.6 105.83 104.36 105.88 103.7 103 104.5
16/04/2022 23:17:38 100.75 101.06 102.29 97.7 98.3 99.6 105.8 105.36 105.88 103.7 103 104.5
16/04/2022 23:17:39 97.24 100.16 102.29 97.7 98.3 99.6 105.36 105.53 105.88 103.7 103 104.5
16/04/2022 23:17:40 97.5 98.6 102.29 97.7 98.3 99.6 105.01 105.51 105.53 103.7 103 104.5
16/04/2022 23:17:41 98.49 98.35 102.29 97.7 98.3 99.6 104.82 105.51 105.53 103.7 103 104.4
16/04/2022 23:17:42 98.41 98.56 102.29 97.7 98.3 99.6 104.85 105.47 105.53 103.7 103 104.4
16/04/2022 23:17:43 98.92 99.17 102.29 97.7 98.4 99.6 104.51 105.38 105.53 103.7 103 104.4
16/04/2022 23:17:44 95.32 98.79 102.29 97.7 98.4 99.6 94.45 104.22 105.53 103.7 103 104.4
16/04/2022 23:17:45 91.84 96.52 102.29 97.7 98.3 99.6 90.77 100.57 105.53 103.7 103 104.4
16/04/2022 23:17:46 94.65 94.77 102.29 97.7 98.3 99.6 103.4 102.31 105.53 103.7 103 104.4
16/04/2022 23:17:47 96.45 96.21 102.29 97.7 98.3 99.6 104.18 103.84 105.53 103.7 103 104.4
16/04/2022 23:17:48 92.53 95.86 102.29 97.7 98.3 99.6 103.61 104.03 105.53 103.7 103 104.4
16/04/2022 23:17:49 93.65 94.21 102.29 97.7 98.3 99.6 103.74 104.07 105.53 103.7 103 104.4
16/04/2022 23:17:50 96.42 95.76 102.29 97.7 98.3 99.6 104.08 104.16 105.53 103.7 103 104.4
16/04/2022 23:17:51 98.02 98.06 102.29 97.6 98.4 99.6 102.89 104.32 105.53 103.7 103 104.4
16/04/2022 23:17:52 93.05 96.97 102.29 97.6 98.3 99.6 103.89 103.97 105.53 103.7 103 104.4
16/04/2022 23:17:53 94.25 95.26 102.03 97.6 98.3 99.6 104.32 104.61 105.53 103.7 103 104.4
16/04/2022 23:17:54 94.1 94.46 101.06 97.6 98.3 99.6 104.27 104.8 105.53 103.7 103 104.4
16/04/2022 23:17:55 94.66 94.69 101.06 97.6 98.4 99.6 104.31 104.78 105.53 103.7 103 104.4
16/04/2022 23:17:56 93.77 94.56 101.06 97.6 98.3 99.6 104.07 104.62 105.53 103.7 103 104.4
16/04/2022 23:17:57 97.65 97.17 101.06 97.6 98.4 99.6 105.07 104.85 105.53 103.7 103 104.4
16/04/2022 23:17:58 99.62 98.68 101.06 97.6 98.4 99.6 104.99 105.16 105.53 103.7 103 104.4
16/04/2022 23:17:59 97.7 98.82 101.06 97.6 98.4 99.6 105.17 105.4 105.53 103.8 103 104.4
16/04/2022 23:18:00 97.62 98.2 101.06 97.6 98.4 99.6 105.18 105.53 105.53 103.8 103 104.4
16/04/2022 23:18:01 94.18 97.73 101.06 97.6 98.4 99.6 104.8 105.47 105.53 103.8 103 104.4
16/04/2022 23:18:02 95.39 95.89 101.06 97.6 98.4 99.6 105.08 105.31 105.53 103.8 103 104.4
16/04/2022 23:18:03 95.97 96.16 101.06 97.6 98.4 99.6 104.94 105.31 105.53 103.8 103.1 104.4
16/04/2022 23:18:04 95.89 96.18 101.06 97.6 98.4 99.6 104.29 105.03 105.53 103.8 103.1 104.4
16/04/2022 23:18:05 95.41 96 101.06 97.6 98.4 99.6 104.22 105.04 105.53 103.8 103.1 104.4
16/04/2022 23:18:06 98.01 97.22 101.06 97.6 98.4 99.6 104.2 104.75 105.53 103.8 103.1 104.4
16/04/2022 23:18:07 99.66 99.09 101.06 97.6 98.4 99.6 105.44 105.18 105.53 103.8 103.1 104.4
16/04/2022 23:18:08 96.44 98.97 100.16 97.6 98.4 99.6 104.6 105.26 105.53 103.8 103.1 104.4
16/04/2022 23:18:09 92.34 97.42 99.17 97.6 98.4 99.6 100.49 104.99 105.53 103.8 103.1 104.4
16/04/2022 23:18:10 98.12 97.25 99.17 97.6 98.4 99.6 104.75 104.35 105.53 103.8 103.1 104.4
16/04/2022 23:18:11 96.55 97.25 99.17 97.6 98.4 99.6 104.61 104.83 105.53 103.8 103.1 104.4
16/04/2022 23:18:12 94.54 96.83 99.17 97.6 98.4 99.6 104.16 104.88 105.53 103.8 103.1 104.4
16/04/2022 23:18:13 89.75 95.4 99.09 97.6 98.4 99.6 95.76 104.2 105.53 103.8 103.1 104.4
16/04/2022 23:18:14 98.03 96.74 99.09 97.6 98.4 99.6 100.6 100.92 105.53 103.8 103.1 104.4
16/04/2022 23:18:15 94.91 97.18 99.09 97.6 98.4 99.6 97.84 100.86 105.53 103.8 103.1 104.4
16/04/2022 23:18:16 93.67 95.29 99.09 97.6 98.4 99.6 95.73 98.84 105.53 103.8 103.1 104.4
16/04/2022 23:18:17 93.28 94.47 99.09 97.6 98.4 99.6 95.95 97.17 105.53 103.8 103.1 104.4
16/04/2022 23:18:18 94.8 94.43 99.09 97.5 98.4 99.6 97.56 97.24 105.53 103.8 103.1 104.4
16/04/2022 23:18:19 92.44 94.52 99.09 97.5 98.4 99.6 94.82 97.39 105.53 103.7 103.1 104.4
16/04/2022 23:18:20 92.55 93.54 99.09 97.5 98.4 99.6 94.46 96.12 105.53 103.7 103.1 104.4
16/04/2022 23:18:21 97.63 96.56 99.09 97.5 98.4 99.6 101.35 100.07 105.53 103.7 103.1 104.4
16/04/2022 23:18:22 97.55 97.47 99.09 97.5 98.4 99.6 101.53 101.32 105.53 103.7 103.1 104.4
16/04/2022 23:18:23 98.68 98.53 99.09 97.6 98.4 99.6 101.11 101.28 105.53 103.7 103.1 104.4
16/04/2022 23:18:24 95.36 98.53 99.09 97.6 98.4 99.6 98.89 101.25 105.53 103.7 103.1 104.4
16/04/2022 23:18:25 97.95 97.71 99.09 97.6 98.4 99.6 99.95 100.13 105.53 103.7 103.1 104.4
16/04/2022 23:18:26 94.82 97.59 99.09 97.6 98.4 99.6 98.58 99.95 105.53 103.7 103.1 104.4
16/04/2022 23:18:27 94.41 96.01 99.09 97.6 98.4 99.6 97.86 99.11 105.53 103.7 103.1 104.4
16/04/2022 23:18:28 96.82 96.81 99.09 97.6 98.4 99.6 99.84 99.81 105.53 103.6 103.1 104.4
16/04/2022 23:18:29 98.89 98.22 99.09 97.6 98.4 99.6 102.4 101.61 105.53 103.6 103.1 104.4
16/04/2022 23:18:30 98.97 99.07 99.09 97.6 98.4 99.6 101.46 101.94 105.47 103.6 103.1 104.4
16/04/2022 23:18:31 99.12 99.17 99.17 97.6 98.4 99.6 101.5 101.71 105.31 103.6 103.1 104.4
16/04/2022 23:18:32 97.35 98.97 99.17 97.6 98.4 99.6 100.65 101.42 105.31 103.6 103.1 104.4
16/04/2022 23:18:33 99.51 99.1 99.17 97.6 98.4 99.6 101.84 101.63 105.26 103.6 103.1 104.4
16/04/2022 23:18:34 98.84 99.39 99.39 97.6 98.4 99.6 101.22 101.96 105.26 103.6 103.1 104.4
16/04/2022 23:18:35 96.21 98.81 99.39 97.6 98.4 99.6 98.38 101.17 105.26 103.6 103.1 104.4
16/04/2022 23:18:36 103.17 102.19 102.19 97.6 98.4 99.6 105.27 104.32 105.26 103.6 103.1 104.4
16/04/2022 23:18:37 102.11 102.66 102.66 97.7 98.4 99.6 104.45 104.86 105.26 103.6 103.1 104.4
16/04/2022 23:18:38 99.73 101.87 102.66 97.7 98.4 99.6 102.24 104.17 104.99 103.6 103.1 104.4
16/04/2022 23:18:39 99.06 100.72 102.66 97.7 98.4 99.6 101.85 103.14 104.88 103.6 103.1 104.4
16/04/2022 23:18:40 98.95 99.83 102.66 97.7 98.4 99.6 102.19 102.74 104.88 103.6 103.1 104.4
16/04/2022 23:18:41 99.32 99.32 102.66 97.7 98.4 99.6 102.16 102.27 104.88 103.6 103.1 104.4
16/04/2022 23:18:42 98.58 99.51 102.66 97.7 98.4 99.6 101.28 102.38 104.86 103.6 103.1 104.4
16/04/2022 23:18:43 100.34 100.16 102.66 97.7 98.4 99.6 102.47 102.49 104.86 103.5 103.1 104.4
16/04/2022 23:18:44 102.81 102.1 102.66 97.7 98.4 99.6 104.5 103.94 104.86 103.6 103.1 104.4
16/04/2022 23:18:45 101.47 102.29 102.66 97.7 98.4 99.6 103.59 104.12 104.86 103.5 103.1 104.4
16/04/2022 23:18:46 100.71 101.69 102.66 97.8 98.5 99.6 102.75 103.73 104.86 103.5 103.1 104.4
16/04/2022 23:18:47 99.49 101.07 102.66 97.8 98.5 99.6 102.46 103.07 104.86 103.5 103.1 104.4
16/04/2022 23:18:48 99.19 100.11 102.66 97.8 98.5 99.6 101.61 102.7 104.86 103.5 103.1 104.4
16/04/2022 23:18:49 97.13 99.79 102.66 97.8 98.5 99.6 99.36 102.26 104.86 103.5 103.1 104.4
16/04/2022 23:18:50 97.5 98.35 102.66 97.8 98.5 99.6 98.03 100.63 104.86 103.5 103.1 104.4
16/04/2022 23:18:51 100.54 99.86 102.66 97.8 98.5 99.6 101.55 101.04 104.86 103.5 103.1 104.4
16/04/2022 23:18:52 99.54 100.26 102.66 97.8 98.5 99.6 100.85 101.5 104.86 103.5 103.1 104.4
16/04/2022 23:18:53 97.25 99.4 102.66 97.8 98.5 99.6 98.8 100.69 104.86 103.5 103.1 104.4
16/04/2022 23:18:54 97.02 98.21 102.66 97.8 98.5 99.6 98.95 99.74 104.86 103.4 103.1 104.4
16/04/2022 23:18:55 97.06 97.41 102.66 97.7 98.5 99.6 97.4 99.29 104.86 103.4 103.1 104.4
16/04/2022 23:18:56 97.58 97.64 102.66 97.7 98.5 99.6 99.44 99.06 104.86 103.4 103.1 104.4
16/04/2022 23:18:57 95.15 97.75 102.66 97.7 98.5 99.6 95.61 99.1 104.86 103.4 103.1 104.4
16/04/2022 23:18:58 98.61 98.26 102.66 97.7 98.5 99.6 100.95 100.17 104.86 103.4 103.1 104.4
16/04/2022 23:18:59 100.53 100 102.66 97.8 98.5 99.6 101.59 101.32 104.86 103.4 103.1 104.4
16/04/2022 23:19:00 96.53 99.79 102.66 97.8 98.5 99.6 97.66 101.04 104.86 103.3 103.1 104.4
16/04/2022 23:19:01 97.17 98.1 102.66 97.7 98.5 99.6 99.22 99.51 104.86 103.3 103.1 104.4
16/04/2022 23:19:02 96.83 97.52 102.66 97.7 98.5 99.6 100.14 100.07 104.86 103.3 103.1 104.4
16/04/2022 23:19:03 97.58 97.75 102.66 97.7 98.5 99.6 99.39 99.88 104.86 103.3 103.1 104.4
16/04/2022 23:19:04 96.83 97.95 102.66 97.7 98.5 99.6 97.97 99.68 104.86 103.3 103.1 104.4
16/04/2022 23:19:05 92.62 96.73 102.66 97.7 98.5 99.6 98.06 98.68 104.86 103.3 103.1 104.4
16/04/2022 23:19:06 98.95 98.2 102.66 97.7 98.5 99.6 101.11 100.53 104.86 103.3 103.1 104.4
16/04/2022 23:19:07 97.57 98.65 102.29 97.7 98.5 99.6 99.36 100.81 104.17 103.2 103 104.4
16/04/2022 23:19:08 91.44 97.52 102.29 97.7 98.5 99.6 93.4 99.55 104.12 103.2 103 104.4
16/04/2022 23:19:09 94.52 94.72 102.29 97.7 98.5 99.6 97.13 97.15 104.12 103.2 103 104.4
16/04/2022 23:19:10 94.43 94.87 102.29 97.7 98.5 99.6 96.41 97.18 104.12 103.2 103 104.4
16/04/2022 23:19:11 97.82 97.24 102.29 97.7 98.5 99.6 99.42 98.93 104.12 103.2 103 104.4
16/04/2022 23:19:12 99.46 98.99 102.29 97.7 98.5 99.6 99.81 99.71 104.12 103.2 103 104.4
16/04/2022 23:19:13 96.89 98.71 102.29 97.8 98.5 99.6 104.56 103.46 104.12 103.2 103 104.4
16/04/2022 23:19:14 98.69 98.74 102.29 97.8 98.5 99.6 105.17 104.77 104.77 103.2 103 104.4
16/04/2022 23:19:15 95.43 98.25 101.69 97.8 98.5 99.6 104.5 104.84 104.84 103.2 103 104.4
16/04/2022 23:19:16 96.15 96.92 101.07 97.7 98.5 99.6 105 104.88 104.88 103.2 103 104.4
16/04/2022 23:19:17 97.23 97.17 100.26 97.7 98.5 99.6 105.07 105.17 105.17 103.2 103 104.4
16/04/2022 23:19:18 97.26 97.17 100.26 97.7 98.5 99.6 104.76 105.22 105.22 103.2 103 104.4
16/04/2022 23:19:19 99.26 98.53 100.26 97.7 98.5 99.6 104.65 105.17 105.22 103.2 103 104.4
16/04/2022 23:19:20 97.32 98.98 100.26 97.7 98.5 99.6 99.79 104.66 105.22 103.1 103 104.4
16/04/2022 23:19:21 96.16 97.44 100.26 97.7 98.5 99.6 98.52 102.25 105.22 103.1 103 104.4
16/04/2022 23:19:22 97.01 97.12 100 97.7 98.5 99.6 103.54 102.99 105.22 103.1 103 104.4
16/04/2022 23:19:23 95.87 97.07 100 97.7 98.5 99.6 104.34 104 105.22 103.1 103 104.4
16/04/2022 23:19:24 96.94 96.75 100 97.7 98.5 99.6 104.61 104.53 105.22 103.1 103 104.4
16/04/2022 23:19:25 97.04 97.12 100 97.7 98.5 99.6 104.25 104.62 105.22 103.1 103 104.4
16/04/2022 23:19:26 97.7 97.67 100 97.7 98.5 99.6 104.66 104.92 105.22 103.1 103 104.4
16/04/2022 23:19:27 95.95 97.68 100 97.7 98.5 99.6 102.94 105 105.22 103.1 103 104.4
16/04/2022 23:19:28 96.66 96.84 100 97.7 98.5 99.6 105.26 104.66 105.22 103.1 103 104.4
16/04/2022 23:19:29 97.56 97.53 99.79 97.7 98.5 99.6 105.51 105.33 105.33 103.1 103 104.4
16/04/2022 23:19:30 96.54 97.35 98.99 97.7 98.5 99.6 105.27 105.6 105.6 103.1 103 104.4
16/04/2022 23:19:31 97.15 97.32 98.99 97.7 98.5 99.6 105.05 105.68 105.68 103.1 103 104.4
16/04/2022 23:19:32 96.74 97.18 98.99 97.7 98.5 99.6 104.92 105.49 105.68 103.1 103 104.4
16/04/2022 23:19:33 96.73 96.97 98.99 97.7 98.5 99.6 104.92 105.37 105.68 103.1 103 104.4
16/04/2022 23:19:34 97.28 97.48 98.99 97.7 98.5 99.6 105.17 105.3 105.68 103.1 103 104.4
16/04/2022 23:19:35 95.9 97.19 98.99 97.7 98.5 99.6 105.28 105.33 105.68 103.1 103 104.4
16/04/2022 23:19:36 97.54 97.36 98.99 97.7 98.4 99.6 105.22 105.48 105.68 103.1 103 104.4
16/04/2022 23:19:37 96.99 97.17 98.99 97.7 98.4 99.6 105.71 105.78 105.78 103.1 103 104.4
16/04/2022 23:19:38 96.4 97.4 98.99 97.7 98.4 99.6 105.58 105.92 105.92 103.1 103 104.4
16/04/2022 23:19:39 96.57 96.97 98.99 97.7 98.4 99.6 105.15 105.81 105.92 103.1 103 104.4
16/04/2022 23:19:40 96.51 96.62 98.99 97.6 98.4 99.6 105.06 105.63 105.92 103.1 103 104.4
16/04/2022 23:19:41 96.59 96.86 98.99 97.6 98.4 99.6 105.27 105.44 105.92 103.1 103 104.4
16/04/2022 23:19:42 98.03 97.59 98.98 97.6 98.4 99.6 104.86 105.33 105.92 103.1 103 104.4
16/04/2022 23:19:43 99.88 99.16 99.16 97.6 98.4 99.6 105.52 105.7 105.92 103.1 103 104.4
16/04/2022 23:19:44 99.7 99.58 99.58 97.6 98.4 99.6 105.72 105.97 105.97 103.1 103 104.4
16/04/2022 23:19:45 97.36 99.48 99.58 97.6 98.4 99.6 103.29 105.76 105.97 103.1 103 104.4
16/04/2022 23:19:46 100.13 99.79 99.79 97.6 98.4 99.6 105.25 105.11 105.97 103.1 103 104.4
16/04/2022 23:19:47 99.75 100.07 100.07 97.6 98.4 99.6 106.3 105.94 105.97 103.2 103.1 104.4
16/04/2022 23:19:48 100.17 100.45 100.45 97.6 98.4 99.6 105.42 105.9 105.97 103.2 103.1 104.4
16/04/2022 23:19:49 98.66 100.25 100.45 97.7 98.4 99.6 102.13 105.7 105.97 103.2 103.1 104.4
16/04/2022 23:19:50 98.52 99.3 100.45 97.7 98.4 99.6 101.85 103.77 105.97 103.1 103 104.4
16/04/2022 23:19:51 98.47 99.48 100.45 97.7 98.4 99.6 100.81 102.75 105.97 103.1 103 104.4
16/04/2022 23:19:52 97.42 98.46 100.45 97.7 98.4 99.6 105.89 104.72 105.97 103.2 103 104.4
16/04/2022 23:19:53 97.49 98.27 100.45 97.7 98.4 99.6 105.9 105.55 105.97 103.2 103 104.4
16/04/2022 23:19:54 98.41 98.35 100.45 97.7 98.4 99.6 105.11 105.67 105.97 103.2 103.1 104.4
16/04/2022 23:19:55 97.35 98.26 100.45 97.7 98.4 99.6 104.62 105.31 105.97 103.2 103.1 104.4
16/04/2022 23:19:56 97.35 97.64 100.45 97.7 98.4 99.6 104.32 105.06 105.97 103.2 103.1 104.4
16/04/2022 23:19:57 96.49 97.59 100.45 97.7 98.3 99.6 104.27 104.85 105.97 103.2 103.1 104.4
16/04/2022 23:19:58 95.67 96.91 100.45 97.7 98.3 99.6 104.09 104.64 105.97 103.2 103.1 104.4
16/04/2022 23:19:59 95.63 96.73 100.45 97.7 98.3 99.6 101.69 104.26 105.97 103.2 103.1 104.4
16/04/2022 23:20:00 94.63 95.68 100.45 97.7 98.3 99.6 98.18 102.38 105.97 103.2 103.1 104.4
16/04/2022 23:20:01 95.77 95.61 100.45 97.7 98.3 99.6 99.8 100.53 105.97 103.2 103 104.4
16/04/2022 23:20:02 95.26 95.88 100.45 97.7 98.3 99.6 98.96 100.01 105.97 103.2 103 104.4
16/04/2022 23:20:03 95.29 95.78 100.45 97.7 98.3 99.6 98.81 99.58 105.97 103.2 103 104.4
16/04/2022 23:20:04 94.64 95.41 100.45 97.7 98.3 99.6 99.69 99.56 105.97 103.2 103 104.4
16/04/2022 23:20:05 93.51 94.96 100.45 97.7 98.3 99.6 99.57 99.83 105.97 103.2 103 104.4
16/04/2022 23:20:06 93.46 94.25 100.45 97.7 98.3 99.6 97.86 99.59 105.97 103.2 103 104.4
16/04/2022 23:20:07 94.95 94.76 100.45 97.7 98.3 99.6 98.69 99.12 105.97 103.1 103 104.4
16/04/2022 23:20:08 95.9 95.56 100.45 97.7 98.3 99.6 99.7 99.48 105.97 103.1 103 104.4
16/04/2022 23:20:09 94.43 95.43 100.45 97.7 98.3 99.6 99.13 99.69 105.97 103.1 103 104.4
16/04/2022 23:20:10 94.4 95.1 100.45 97.7 98.3 99.6 98.97 99.28 105.97 103.1 103 104.4
16/04/2022 23:20:11 94.95 95.1 100.45 97.7 98.3 99.6 99.23 99.55 105.97 103.1 103 104.4
16/04/2022 23:20:12 94.3 95.12 100.45 97.7 98.3 99.6 98.32 99.39 105.97 103.1 103 104.4
16/04/2022 23:20:13 95.32 95.12 100.45 97.7 98.2 99.6 99.99 99.55 105.97 103.1 103 104.3
16/04/2022 23:20:14 96.83 96.33 100.45 97.7 98.2 99.6 100.87 100.84 105.94 103.1 103 104.3
16/04/2022 23:20:15 96.03 96.63 100.45 97.7 98.2 99.6 99.65 100.56 105.94 103.1 103 104.3
16/04/2022 23:20:16 96.05 96.32 100.45 97.7 98.2 99.6 101.3 100.86 105.94 103.1 103 104.3
16/04/2022 23:20:17 96.33 96.69 100.45 97.7 98.2 99.6 100.32 100.86 105.9 103 103 104.3
16/04/2022 23:20:18 95.93 96.61 100.25 97.7 98.2 99.6 100.49 101.05 105.7 103 103 104.3
16/04/2022 23:20:19 94.71 96.2 99.48 97.7 98.2 99.6 100.46 101.11 105.67 103 103 104.3
16/04/2022 23:20:20 94.79 95.1 99.48 97.7 98.2 99.6 100.61 101.1 105.67 103 103 104.3
16/04/2022 23:20:21 94.48 95.01 98.46 97.7 98.2 99.6 99.55 100.45 105.67 103 103 104.3
16/04/2022 23:20:22 94.47 94.77 98.35 97.7 98.2 99.6 99.47 100.03 105.67 103 103 104.3
16/04/2022 23:20:23 94.38 95.01 98.35 97.7 98.2 99.6 99.84 100.19 105.67 103 103 104.3
16/04/2022 23:20:24 95.12 95.06 98.26 97.7 98.2 99.6 99.76 100.02 105.31 103 103 104.3
16/04/2022 23:20:25 95.19 95.39 97.64 97.7 98.2 99.6 99.81 100.26 105.06 103 103 104.3
16/04/2022 23:20:26 94.58 95.46 97.59 97.7 98.2 99.6 99.39 99.9 104.85 103 103 104.3
16/04/2022 23:20:27 95.14 95.12 96.91 97.7 98.2 99.6 100.46 100.32 104.64 103 103 104.3
16/04/2022 23:20:28 95.09 95.33 96.73 97.7 98.1 99.6 100.71 100.91 104.26 103 102.9 104.3
16/04/2022 23:20:29 95.7 95.8 96.69 97.7 98.1 99.6 100.27 101.17 102.38 102.9 102.9 104.3
16/04/2022 23:20:30 96.66 96.62 96.69 97.7 98.1 99.6 100.31 100.87 101.17 102.9 102.9 104.3
16/04/2022 23:20:31 95.56 96.21 96.69 97.7 98.1 99.6 100.97 101.05 101.17 102.9 102.9 104.3
16/04/2022 23:20:32 97.04 96.68 96.69 97.7 98.1 99.6 101.15 101.19 101.19 102.9 102.9 104.3
16/04/2022 23:20:33 97.3 97.33 97.33 97.7 98.1 99.6 101.2 101.2 101.2 102.9 102.9 104.3
16/04/2022 23:20:34 93.54 97.1 97.33 97.7 98.1 99.6 100.39 101.26 101.26 102.9 102.9 104.3
16/04/2022 23:20:35 93.7 95.18 97.33 97.7 98.1 99.5 99.53 100.84 101.26 102.9 102.9 104.3
16/04/2022 23:20:36 96.73 96.03 97.33 97.7 98.1 99.5 100.74 100.69 101.26 102.9 102.9 104.3
16/04/2022 23:20:37 96.08 96.56 97.33 97.7 98.1 99.5 100.37 100.79 101.26 102.9 102.9 104.3
16/04/2022 23:20:38 95.11 96.11 97.33 97.7 98.1 99.5 100.37 100.81 101.26 102.8 102.9 104.3
16/04/2022 23:20:39 97.06 96.72 97.33 97.6 98.1 99.5 101.01 100.95 101.26 102.8 102.9 104.3
16/04/2022 23:20:40 96.59 96.82 97.33 97.6 98.1 99.5 101.14 101.3 101.3 102.8 102.9 104.3
16/04/2022 23:20:41 95.34 96.9 97.33 97.6 98.1 99.5 100.06 101.33 101.33 102.8 102.9 104.3
16/04/2022 23:20:42 94.88 95.88 97.33 97.6 98 99.5 100.35 100.97 101.33 102.8 102.9 104.3
16/04/2022 23:20:43 97 96.7 97.33 97.6 98 99.5 101.59 101.66 101.66 102.8 102.9 104.3
16/04/2022 23:20:44 96.16 96.41 97.33 97.6 98 99.5 100.58 101.5 101.66 102.8 102.9 104.3
16/04/2022 23:20:45 98.35 97.91 97.91 97.6 98 99.5 101.52 101.47 101.66 102.8 102.9 104.3
16/04/2022 23:20:46 97.13 98.03 98.03 97.6 98 99.5 100.93 101.45 101.66 102.7 102.9 104.3
16/04/2022 23:20:47 97.61 97.82 98.03 97.5 98 99.5 100.71 101.23 101.66 102.7 102.9 104.3
16/04/2022 23:20:48 97.45 98.08 98.08 97.5 98 99.5 101.21 101.43 101.66 102.7 102.9 104.3
16/04/2022 23:20:49 93.82 97.29 98.08 97.5 97.9 99.5 100.62 101.13 101.66 102.7 102.8 104.3
16/04/2022 23:20:50 95.22 95.6 98.08 97.5 97.9 99.5 99.84 101.06 101.66 102.7 102.8 104.3
16/04/2022 23:20:51 95.91 95.94 98.08 97.5 97.9 99.5 100.65 100.55 101.66 102.7 102.8 104.3
16/04/2022 23:20:52 94.99 96.07 98.08 97.5 97.9 99.5 100.34 100.7 101.66 102.7 102.8 104.3
16/04/2022 23:20:53 95.05 95.41 98.08 97.5 97.9 99.5 100.43 100.88 101.66 102.7 102.8 104.3
16/04/2022 23:20:54 96.81 96.63 98.08 97.4 97.9 99.5 101.36 101.51 101.66 102.6 102.8 104.3
16/04/2022 23:20:55 98.27 97.68 98.08 97.4 97.9 99.5 101.4 101.55 101.66 102.6 102.8 104.3
16/04/2022 23:20:56 98.42 98.26 98.26 97.4 97.9 99.5 101.42 101.69 101.69 102.6 102.8 104.3
16/04/2022 23:20:57 97.64 98.52 98.52 97.4 97.9 99.5 101.29 101.75 101.75 102.6 102.8 104.3
16/04/2022 23:20:58 99.16 98.86 98.86 97.4 97.9 99.5 102.36 102.15 102.15 102.6 102.8 104.3
16/04/2022 23:20:59 97.99 98.99 98.99 97.4 97.8 99.5 101.15 102.06 102.15 102.6 102.8 104.3
16/04/2022 23:21:00 100.82 100.11 100.11 97.4 97.8 99.5 103.5 102.89 102.89 102.6 102.8 104.3
16/04/2022 23:21:01 97.64 100.21 100.21 97.4 97.8 99.5 101.9 103.04 103.04 102.6 102.8 104.3
16/04/2022 23:21:02 100.32 99.96 100.21 97.4 97.8 99.5 103.11 103.05 103.05 102.6 102.8 104.3
16/04/2022 23:21:03 97.39 99.87 100.21 97.4 97.8 99.5 101.78 103.08 103.08 102.6 102.8 104.3
16/04/2022 23:21:04 99.12 99.17 100.21 97.4 97.8 99.5 102.58 102.68 103.08 102.6 102.8 104.3
16/04/2022 23:21:05 98.09 98.72 100.21 97.4 97.8 99.5 101.34 102.34 103.08 102.6 102.8 104.3
16/04/2022 23:21:06 99.67 99.64 100.21 97.4 97.8 99.5 102.35 102.57 103.08 102.7 102.8 104.3
16/04/2022 23:21:07 100.45 100.21 100.21 97.5 97.8 99.5 103.71 103.19 103.19 102.7 102.8 104.3
16/04/2022 23:21:08 99.77 100.35 100.35 97.5 97.8 99.5 103.18 103.53 103.53 102.7 102.8 104.3
16/04/2022 23:21:09 100.54 100.62 100.62 97.5 97.8 99.5 102.73 103.15 103.53 102.7 102.8 104.3
16/04/2022 23:21:10 99.65 100.88 100.88 97.5 97.8 99.5 102.37 103.01 103.53 102.7 102.7 104.3
16/04/2022 23:21:11 101.37 101.23 101.23 97.5 97.8 99.5 103.39 103.45 103.53 102.7 102.7 104.3
16/04/2022 23:21:12 103.95 103.47 103.47 97.5 97.8 99.5 105.2 104.75 104.75 102.7 102.7 104.3
16/04/2022 23:21:13 98.5 103.45 103.47 97.5 97.7 99.5 102.15 104.76 104.76 102.7 102.7 104.3
16/04/2022 23:21:14 100.45 101.18 103.47 97.6 97.7 99.5 103.48 103.71 104.76 102.7 102.7 104.3
16/04/2022 23:21:15 101.39 101.41 103.47 97.6 97.7 99.6 104.07 103.88 104.76 102.7 102.7 104.3
16/04/2022 23:21:16 100.48 100.93 103.47 97.6 97.7 99.6 103.96 104.08 104.76 102.7 102.7 104.3
16/04/2022 23:21:17 98.38 100.79 103.47 97.6 97.7 99.6 102.22 103.97 104.76 102.8 102.7 104.3
16/04/2022 23:21:18 98.13 99.29 103.47 97.6 97.7 99.6 102.32 103.17 104.76 102.8 102.7 104.3
16/04/2022 23:21:19 99.62 99.44 103.47 97.6 97.7 99.6 103.08 103.04 104.76 102.8 102.7 104.3
16/04/2022 23:21:20 100.94 100.83 103.47 97.6 97.7 99.6 103.55 103.49 104.76 102.8 102.7 104.3
16/04/2022 23:21:21 97.69 100.43 103.47 97.6 97.7 99.6 101.87 103.27 104.76 102.8 102.7 104.3
16/04/2022 23:21:22 99.86 99.93 103.47 97.6 97.6 99.6 102.8 103.07 104.76 102.8 102.7 104.3
16/04/2022 23:21:23 97.94 99.69 103.47 97.7 97.6 99.6 102.8 103.04 104.76 102.8 102.7 104.3
16/04/2022 23:21:24 98.69 99.1 103.47 97.7 97.6 99.6 102.28 103.1 104.76 102.8 102.7 104.3
16/04/2022 23:21:25 99.33 99.17 103.47 97.7 97.6 99.6 102.26 102.77 104.76 102.8 102.7 104.3
16/04/2022 23:21:26 96.91 99.26 103.47 97.7 97.6 99.6 107.4 106.33 106.33 102.8 102.7 104.3
16/04/2022 23:21:27 98.72 98.78 103.47 97.7 97.6 99.6 107.35 106.92 106.92 102.8 102.7 104.3
16/04/2022 23:21:28 98.24 99.04 103.47 97.7 97.6 99.6 107.91 107.65 107.65 102.8 102.7 104.3
16/04/2022 23:21:29 96.02 98.38 103.47 97.7 97.6 99.5 107.2 107.81 107.81 102.9 102.7 104.3
16/04/2022 23:21:30 98.11 98.18 103.47 97.7 97.6 99.5 106.74 107.41 107.81 102.9 102.7 104.3
16/04/2022 23:21:31 99.66 99.31 103.47 97.7 97.6 99.6 107.55 107.73 107.81 102.9 102.7 104.3
16/04/2022 23:21:32 100.97 100.61 103.47 97.7 97.6 99.6 108.13 108.18 108.18 103 102.7 104.3
16/04/2022 23:21:33 97.68 100.55 103.47 97.7 97.6 99.5 107.45 107.99 108.18 103 102.7 104.3
16/04/2022 23:21:34 97.49 98.96 103.47 97.8 97.6 99.5 107.33 108.02 108.18 103 102.8 104.3
16/04/2022 23:21:35 98.82 98.67 103.47 97.8 97.6 99.5 106.85 107.51 108.18 103 102.8 104.3
16/04/2022 23:21:36 98.7 98.77 103.47 97.8 97.6 99.5 107 107.47 108.18 103.1 102.8 104.3
16/04/2022 23:21:37 97.97 98.84 103.47 97.8 97.6 99.5 107.25 107.65 108.18 103.1 102.8 104.3
16/04/2022 23:21:38 97.9 98.37 103.47 97.8 97.6 99.5 107.16 107.56 108.18 103.1 102.8 104.3
16/04/2022 23:21:39 102.83 101.91 103.47 97.8 97.6 99.5 108.08 108.14 108.18 103.1 102.8 104.3
16/04/2022 23:21:40 98.68 101.4 103.47 97.8 97.6 99.5 108 108.04 108.18 103.1 102.8 104.3
16/04/2022 23:21:41 98.33 99.74 103.47 97.9 97.6 99.5 107.84 108.03 108.18 103.2 102.8 104.3
16/04/2022 23:21:42 102.74 102.1 103.45 97.9 97.7 99.5 108 108.47 108.47 103.2 102.9 104.3
16/04/2022 23:21:43 98.5 101.1 102.1 97.9 97.7 99.5 107.72 108.3 108.47 103.2 102.9 104.3
16/04/2022 23:21:44 96.93 99.68 102.1 97.9 97.7 99.5 107.25 107.9 108.47 103.2 102.9 104.3
16/04/2022 23:21:45 95.57 98.13 102.1 97.9 97.7 99.5 107.42 107.87 108.47 103.3 102.9 104.3
16/04/2022 23:21:46 98.57 98.31 102.1 97.9 97.7 99.5 107.86 107.84 108.47 103.3 102.9 104.3
16/04/2022 23:21:47 96.92 98.19 102.1 97.9 97.7 99.5 107.75 108.06 108.47 103.3 102.9 104.3
16/04/2022 23:21:48 95.31 97.45 102.1 97.9 97.7 99.5 107.36 108.04 108.47 103.3 102.9 104.3
16/04/2022 23:21:49 98.39 97.94 102.1 97.9 97.7 99.5 107.23 107.92 108.47 103.3 102.9 104.3
16/04/2022 23:21:50 97.25 98.78 102.1 97.9 97.7 99.5 107.68 108.13 108.47 103.3 103 104.3
16/04/2022 23:21:51 98.85 98.86 102.1 97.9 97.7 99.5 107.78 107.94 108.47 103.4 103 104.3
16/04/2022 23:21:52 98.7 98.97 102.1 98 97.7 99.5 107.56 108 108.47 103.4 103 104.3
16/04/2022 23:21:53 99.24 99.24 102.1 98 97.7 99.5 107.42 107.7 108.47 103.4 103 104.3
16/04/2022 23:21:54 98.81 99.58 102.1 98 97.7 99.5 107.65 107.96 108.47 103.4 103 104.3
16/04/2022 23:21:55 97.8 98.74 102.1 98 97.7 99.5 107.36 107.98 108.47 103.5 103 104.3
16/04/2022 23:21:56 98.27 98.52 102.1 98 97.7 99.5 107.21 107.93 108.47 103.5 103 104.3
16/04/2022 23:21:57 99.28 99.07 102.1 98 97.7 99.5 108.02 107.84 108.47 103.5 103 104.3
16/04/2022 23:21:58 100.43 100.13 102.1 98 97.7 99.5 108.11 108.1 108.47 103.5 103.1 104.3
16/04/2022 23:21:59 103.01 102.44 102.44 98 97.7 99.5 108.37 108.61 108.61 103.6 103.1 104.3
16/04/2022 23:22:00 105.24 104.56 104.56 98.1 97.8 99.5 109.35 109.35 109.35 103.6 103.1 104.3
16/04/2022 23:22:01 100.95 104.03 104.56 98.1 97.8 99.5 107.43 108.98 109.35 103.6 103.1 104.3
16/04/2022 23:22:02 97.49 102.16 104.56 98.1 97.8 99.5 107.05 108.01 109.35 103.6 103.1 104.3
16/04/2022 23:22:03 99.74 100.2 104.56 98.1 97.8 99.5 107.99 108 109.35 103.7 103.1 104.3
16/04/2022 23:22:04 98.02 99.99 104.56 98.1 97.8 99.5 108.02 108.18 109.35 103.7 103.1 104.3
16/04/2022 23:22:05 96.85 98.49 104.56 98.1 97.8 99.5 106.75 108.01 109.35 103.7 103.1 104.3
16/04/2022 23:22:06 100.8 100.05 104.56 98.1 97.8 99.5 107.83 108.05 109.35 103.8 103.1 104.3
16/04/2022 23:22:07 99.64 100.22 104.56 98.1 97.8 99.5 107.51 108.08 109.35 103.8 103.2 104.3
16/04/2022 23:22:08 98.43 99.84 104.56 98.1 97.8 99.5 107.64 108.08 109.35 103.8 103.2 104.3
16/04/2022 23:22:09 97.51 99.23 104.56 98.1 97.8 99.5 107.23 107.66 109.35 103.8 103.2 104.3
16/04/2022 23:22:10 98.86 98.94 104.56 98.1 97.8 99.5 107.71 107.76 109.35 103.8 103.2 104.3
16/04/2022 23:22:11 99.25 99.27 104.56 98.1 97.8 99.5 106.91 107.77 109.35 103.8 103.2 104.3
16/04/2022 23:22:12 98.23 99.62 104.56 98.1 97.8 99.5 106.73 107.45 109.35 103.8 103.2 104.3
16/04/2022 23:22:13 98.8 98.87 104.56 98.1 97.8 99.5 107.35 107.68 109.35 103.8 103.2 104.3
16/04/2022 23:22:14 100.55 99.95 104.56 98.1 97.8 99.5 108.12 108.14 109.35 103.9 103.2 104.3
16/04/2022 23:22:15 97.06 99.8 104.56 98.1 97.8 99.5 107.35 107.98 109.35 103.9 103.2 104.3
16/04/2022 23:22:16 95.67 98.2 104.56 98.1 97.8 99.5 107.12 107.61 109.35 103.9 103.3 104.3
16/04/2022 23:22:17 95.36 97 104.56 98.1 97.8 99.5 106.55 107.28 109.35 103.9 103.3 104.3
16/04/2022 23:22:18 95.36 96.02 104.56 98.1 97.8 99.5 106.74 107.3 109.35 103.9 103.3 104.3
16/04/2022 23:22:19 95.11 95.6 104.56 98.1 97.8 99.5 106.74 107.3 109.35 104 103.3 104.3
16/04/2022 23:22:20 95.19 95.55 104.56 98 97.8 99.5 106.56 107.11 109.35 104 103.3 104.3
16/04/2022 23:22:21 95.12 95.62 104.56 98 97.8 99.5 107.69 107.44 109.35 104 103.3 104.3
16/04/2022 23:22:22 94.83 95.32 104.56 98 97.8 99.5 107.11 107.57 109.35 104 103.3 104.3
16/04/2022 23:22:23 95.53 95.48 104.56 98 97.8 99.5 106.86 107.46 109.35 104 103.3 104.3
16/04/2022 23:22:24 95.29 95.62 104.56 98 97.8 99.5 106.86 107.53 109.35 104 103.3 104.3
16/04/2022 23:22:25 96.48 96.22 104.56 97.9 97.8 99.5 107.08 107.55 109.35 104.1 103.3 104.3
16/04/2022 23:22:26 96.86 96.75 104.56 97.9 97.8 99.5 107.05 107.5 109.35 104.1 103.3 104.3
16/04/2022 23:22:27 96.69 96.97 104.56 97.9 97.8 99.5 107.36 107.52 109.35 104.1 103.4 104.3
16/04/2022 23:22:28 97.42 97.53 104.56 97.9 97.8 99.5 107.26 107.47 109.35 104.1 103.4 104.3
16/04/2022 23:22:29 96.85 97.45 104.56 97.9 97.8 99.5 106.58 107.39 109.35 104.2 103.4 104.3
16/04/2022 23:22:30 97.18 97.12 104.03 97.9 97.8 99.5 106.8 107.27 108.98 104.2 103.4 104.3
16/04/2022 23:22:31 98.11 97.8 102.16 97.9 97.8 99.5 106.96 107.37 108.18 104.2 103.4 104.3
16/04/2022 23:22:32 96.61 97.73 100.22 97.9 97.8 99.5 106.91 107.27 108.18 104.2 103.4 104.3
16/04/2022 23:22:33 96.36 97.13 100.22 97.9 97.8 99.5 107.47 107.4 108.18 104.2 103.4 104.3
16/04/2022 23:22:34 98.48 98.03 100.22 97.9 97.8 99.5 107.14 107.46 108.14 104.3 103.4 104.3
16/04/2022 23:22:35 98.48 98.6 100.22 97.9 97.8 99.5 106.9 107.49 108.14 104.3 103.4 104.3
16/04/2022 23:22:36 99.08 98.89 100.22 97.9 97.8 99.5 107.17 107.59 108.14 104.3 103.4 104.3
16/04/2022 23:22:37 99.68 99.51 99.95 97.9 97.8 99.5 107.33 107.67 108.14 104.3 103.4 104.3
16/04/2022 23:22:38 99.24 99.38 99.95 97.9 97.8 99.5 107.54 107.71 108.14 104.3 103.5 104.3
16/04/2022 23:22:39 99.43 99.68 99.95 97.9 97.8 99.5 107.69 107.87 108.14 104.3 103.5 104.3
16/04/2022 23:22:40 100.29 100.23 100.23 97.9 97.8 99.5 107.5 107.71 108.14 104.4 103.5 104.3
16/04/2022 23:22:41 99.28 100.44 100.44 97.9 97.8 99.5 107.11 107.71 108.14 104.4 103.5 104.3
16/04/2022 23:22:42 98.96 99.65 100.44 97.9 97.8 99.5 107.25 107.79 108.14 104.4 103.5 104.3
16/04/2022 23:22:43 98.6 99.31 100.44 97.9 97.8 99.5 107.04 107.4 108.14 104.4 103.5 104.3
16/04/2022 23:22:44 98.29 98.86 100.44 97.9 97.8 99.5 107.15 107.51 107.98 104.4 103.5 104.3
16/04/2022 23:22:45 98.59 98.94 100.44 97.9 97.8 99.5 107.65 107.56 107.87 104.4 103.5 104.3
16/04/2022 23:22:46 99.44 99.26 100.44 97.9 97.8 99.5 107.36 107.68 107.87 104.5 103.5 104.3
16/04/2022 23:22:47 98.21 99.35 100.44 98 97.9 99.5 107.2 107.74 107.87 104.5 103.5 104.3
16/04/2022 23:22:48 106.43 105.52 105.52 98 97.9 99.5 108.56 108.55 108.55 104.5 103.6 104.3
16/04/2022 23:22:49 98.28 105.34 105.52 98.1 97.9 99.5 107.97 108.64 108.64 104.5 103.6 104.3
16/04/2022 23:22:50 98.77 102.06 105.52 98.1 97.9 99.5 107.78 108.15 108.64 104.5 103.6 104.3
16/04/2022 23:22:51 99.93 100.8 105.52 98.1 97.9 99.5 108.29 108.43 108.64 104.6 103.6 104.3
16/04/2022 23:22:52 99.42 100.29 105.52 98.1 97.9 99.5 107.9 108.24 108.64 104.6 103.6 104.3
16/04/2022 23:22:53 96.07 100.17 105.52 98.1 97.9 99.5 107.08 108.11 108.64 104.6 103.6 104.3
16/04/2022 23:22:54 96.83 97.66 105.52 98.1 97.9 99.5 107.19 107.63 108.64 104.6 103.6 104.3
16/04/2022 23:22:55 96.68 97.85 105.52 98.1 97.9 99.5 106.72 107.45 108.64 104.6 103.6 104.3
16/04/2022 23:22:56 99.08 98.87 105.52 98.1 97.9 99.5 107.2 107.18 108.64 104.6 103.6 104.3
16/04/2022 23:22:57 96.32 98.8 105.52 98.1 97.9 99.5 106.37 107.26 108.64 104.6 103.6 104.3
16/04/2022 23:22:58 98.44 98.58 105.52 98.1 97.9 99.5 106.92 106.94 108.64 104.6 103.7 104.3
16/04/2022 23:22:59 95 97.9 105.52 98.1 97.9 99.5 106.54 106.94 108.64 104.6 103.7 104.3
16/04/2022 23:23:00 100.37 99.6 105.52 98.1 97.9 99.5 106.99 107.21 108.64 104.7 103.7 104.3
16/04/2022 23:23:01 103.71 102.48 105.52 98.2 97.9 99.5 107.43 107.45 108.64 104.7 103.7 104.3
16/04/2022 23:23:02 99.46 102.95 105.52 98.2 97.9 99.5 107.22 107.7 108.64 104.7 103.7 104.3
16/04/2022 23:23:03 96.83 100.38 105.52 98.2 97.9 99.5 106.12 107.17 108.64 104.7 103.7 104.3
16/04/2022 23:23:04 98.65 98.91 105.52 98.2 98 99.5 106.25 106.61 108.64 104.7 103.7 104.3
16/04/2022 23:23:05 97.67 99.03 105.52 98.2 97.9 99.5 106.41 106.76 108.64 104.7 103.7 104.3
16/04/2022 23:23:06 97.52 98.03 105.52 98.2 97.9 99.5 106.3 106.68 108.64 104.7 103.7 104.3
16/04/2022 23:23:07 99.82 99.31 105.52 98.2 98 99.5 106.56 106.69 108.64 104.7 103.7 104.3
16/04/2022 23:23:08 101.06 100.7 105.52 98.2 98 99.5 107.01 106.82 108.64 104.7 103.7 104.3
16/04/2022 23:23:09 98.26 100.74 105.52 98.2 98 99.5 106.43 106.95 108.64 104.7 103.7 104.3
16/04/2022 23:23:10 100.37 100.11 105.52 98.2 98 99.5 106.76 106.86 108.64 104.7 103.7 104.3
16/04/2022 23:23:11 97.71 99.99 105.52 98.2 98 99.5 105.77 106.82 108.64 104.8 103.7 104.3
16/04/2022 23:23:12 98.18 99.19 105.52 98.2 98 99.5 106.31 106.64 108.64 104.8 103.7 104.3
16/04/2022 23:23:13 98.68 98.66 105.52 98.2 98 99.5 106.4 106.68 108.64 104.8 103.8 104.3
16/04/2022 23:23:14 98.88 99.55 105.52 98.2 98 99.5 107.01 106.89 108.64 104.8 103.8 104.3
16/04/2022 23:23:15 99.78 99.34 105.52 98.3 98 99.5 106.44 106.77 108.64 104.8 103.8 104.3
16/04/2022 23:23:16 98.08 99.71 105.52 98.3 98 99.5 104.43 106.73 108.64 104.8 103.8 104.3
16/04/2022 23:23:17 100.93 100.3 105.52 98.3 98 99.5 103.71 105.25 108.64 104.8 103.8 104.3
16/04/2022 23:23:18 99.22 100.81 105.34 98.3 97.9 99.5 104.92 104.9 108.64 104.8 103.8 104.3
16/04/2022 23:23:19 98.43 99.56 102.95 98.3 97.9 99.5 106.32 106 108.43 104.9 103.8 104.3
16/04/2022 23:23:20 98.21 98.86 102.95 98.3 97.9 99.5 106.67 106.37 108.43 104.9 103.8 104.3
16/04/2022 23:23:21 96.99 98.52 102.95 98.3 97.9 99.5 106.33 106.51 108.24 104.9 103.8 104.3
16/04/2022 23:23:22 97.08 98 102.95 98.3 97.9 99.5 106.32 106.54 108.11 104.9 103.8 104.3
16/04/2022 23:23:23 96.68 97.59 102.95 98.3 97.9 99.5 106.22 106.68 107.7 104.9 103.8 104.3
16/04/2022 23:23:24 99.18 98.46 102.95 98.3 97.9 99.5 106.1 106.54 107.7 104.9 103.8 104.3
16/04/2022 23:23:25 97.58 98.93 102.95 98.3 97.9 99.5 106.49 106.67 107.7 105 103.8 104.3
16/04/2022 23:23:26 99.35 98.82 102.95 98.3 97.9 99.5 106.98 106.8 107.7 105 103.8 104.3
16/04/2022 23:23:27 99.03 100.03 102.95 98.4 97.9 99.5 106.47 106.91 107.7 105 103.8 104.3
16/04/2022 23:23:28 99.88 99.58 102.95 98.4 97.9 99.5 106.73 106.98 107.7 105 103.8 104.3
16/04/2022 23:23:29 99.81 99.68 102.95 98.4 97.9 99.5 106.86 106.95 107.7 105 103.8 104.3
16/04/2022 23:23:30 101.4 101.15 102.95 98.4 97.9 99.5 106.96 107.15 107.7 105 103.8 104.3
16/04/2022 23:23:31 98.86 101.55 102.95 98.4 97.9 99.5 106.48 107.33 107.7 105.1 103.8 104.3
16/04/2022 23:23:32 97.62 99.61 101.55 98.4 97.9 99.5 106.01 106.61 107.33 105.1 103.8 104.3
16/04/2022 23:23:33 99.32 99.08 101.55 98.4 97.9 99.5 101.61 106.24 107.33 105.1 103.8 104.3
16/04/2022 23:23:34 97.37 98.99 101.55 98.4 97.9 99.5 99.44 103.82 107.33 105.1 103.8 104.3
16/04/2022 23:23:35 98.64 98.47 101.55 98.4 97.9 99.5 101.24 101.97 107.33 105.1 103.8 104.3
16/04/2022 23:23:36 97.87 98.64 101.55 98.3 97.9 99.5 100.75 101.52 107.33 105.1 103.8 104.3
16/04/2022 23:23:37 98.19 98.27 101.55 98.3 97.9 99.5 101.3 101.34 107.33 105.1 103.8 104.3
16/04/2022 23:23:38 98.11 98.35 101.55 98.3 97.9 99.5 101.24 101.54 107.33 105.1 103.8 104.3
16/04/2022 23:23:39 100.1 99.79 101.55 98.3 97.9 99.5 102.78 102.59 107.33 105.1 103.8 104.3
16/04/2022 23:23:40 98.56 100.14 101.55 98.3 97.9 99.5 101.9 102.62 107.33 105.1 103.8 104.3
16/04/2022 23:23:41 98.41 98.94 101.55 98.3 97.9 99.5 101.76 102.29 107.33 105.1 103.8 104.3
16/04/2022 23:23:42 100.2 99.93 101.55 98.3 97.9 99.5 102.5 102.36 107.33 105.1 103.8 104.3
16/04/2022 23:23:43 104.87 103.85 103.85 98.4 97.9 99.5 105.67 104.82 107.33 105.1 103.8 104.3
16/04/2022 23:23:44 99.35 103.7 103.85 98.3 97.9 99.5 102.59 104.76 107.33 105.1 103.8 104.3
16/04/2022 23:23:45 97.68 101.6 103.85 98.3 97.9 99.5 101.96 103.59 107.33 105.1 103.8 104.3
16/04/2022 23:23:46 98.03 99.59 103.85 98.3 97.9 99.5 102.2 103.02 107.33 105.1 103.8 104.3
16/04/2022 23:23:47 96.53 98.62 103.85 98.3 97.9 99.5 102.02 102.41 107.33 105.1 103.8 104.3
16/04/2022 23:23:48 98.54 98.2 103.85 98.3 97.9 99.5 106.06 105.04 107.33 105.1 103.8 104.3
16/04/2022 23:23:49 99.49 99.29 103.85 98.3 97.9 99.5 106.9 106.31 107.33 105.1 103.8 104.3
16/04/2022 23:23:50 97.41 99.33 103.85 98.3 97.9 99.5 105.6 106.26 107.33 105.1 103.8 104.3
16/04/2022 23:23:51 99 99.16 103.85 98.3 97.9 99.5 106.64 106.79 107.33 105.1 103.9 104.3
16/04/2022 23:23:52 98.58 99.45 103.85 98.3 97.9 99.5 105.81 106.57 107.33 105.1 103.9 104.3
16/04/2022 23:23:53 98.07 98.69 103.85 98.3 97.9 99.5 106.85 106.77 107.33 105.1 103.9 104.3
16/04/2022 23:23:54 97.96 98.85 103.85 98.3 97.9 99.5 105.94 106.54 107.33 105.2 103.9 104.3
16/04/2022 23:23:55 100.13 99.96 103.85 98.3 97.9 99.5 107.64 107.32 107.33 105.2 103.9 104.3
16/04/2022 23:23:56 96.93 99.24 103.85 98.3 97.9 99.5 106.82 107.35 107.35 105.2 103.9 104.3
16/04/2022 23:23:57 97.18 98.2 103.85 98.3 97.9 99.5 106.69 107.37 107.37 105.2 103.9 104.3
16/04/2022 23:23:58 98.83 98.49 103.85 98.3 97.9 99.5 106.06 106.86 107.37 105.2 103.9 104.3
16/04/2022 23:23:59 99.43 99.21 103.85 98.3 97.9 99.5 106.05 106.51 107.37 105.2 103.9 104.3
16/04/2022 23:24:00 102.43 102.36 103.85 98.3 97.9 99.5 107.65 107.55 107.55 105.3 103.9 104.3
16/04/2022 23:24:01 97.98 102.38 103.85 98.3 97.9 99.5 106.46 107.59 107.59 105.3 103.9 104.3
16/04/2022 23:24:02 98.2 100.21 103.85 98.4 97.9 99.5 106.9 107.37 107.59 105.3 103.9 104.3
16/04/2022 23:24:03 96.91 98.94 103.85 98.3 97.9 99.5 106.47 107.03 107.59 105.3 103.9 104.3
16/04/2022 23:24:04 97.5 97.85 103.85 98.4 97.9 99.5 107.2 107.39 107.59 105.3 103.9 104.3
16/04/2022 23:24:05 97.36 97.95 103.85 98.4 97.9 99.5 107.03 107.43 107.59 105.3 104 104.3
16/04/2022 23:24:06 96.9 98.01 103.85 98.4 97.9 99.5 106.6 107.15 107.59 105.4 104 104.3
16/04/2022 23:24:07 96.32 97.5 103.85 98.3 97.9 99.5 106.58 106.92 107.59 105.4 104 104.3
16/04/2022 23:24:08 97.65 97.23 103.85 98.4 97.9 99.5 106.95 106.95 107.59 105.4 104 104.3
16/04/2022 23:24:09 97.38 97.7 103.85 98.4 97.9 99.5 106.8 107.12 107.59 105.4 104 104.3
16/04/2022 23:24:10 97.91 97.96 103.85 98.4 97.9 99.5 106.71 107.08 107.59 105.4 104 104.3
16/04/2022 23:24:11 97.45 97.94 103.85 98.4 97.9 99.5 106.61 107.06 107.59 105.4 104 104.3
16/04/2022 23:24:12 97.53 97.87 103.85 98.4 97.9 99.5 106.63 107.07 107.59 105.5 104 104.3
16/04/2022 23:24:13 97.53 97.85 103.7 98.4 97.9 99.5 106.83 107.06 107.59 105.5 104 104.3
16/04/2022 23:24:14 99.24 99.16 102.38 98.4 97.9 99.5 107.09 107.25 107.59 105.5 104 104.3
16/04/2022 23:24:15 97.42 98.6 102.38 98.4 98 99.5 106.28 107.13 107.59 105.5 104 104.3
16/04/2022 23:24:16 99.88 99.52 102.38 98.4 98 99.5 105.65 106.42 107.59 105.5 104 104.3
16/04/2022 23:24:17 99 100.08 102.38 98.4 98 99.5 104.61 106 107.59 105.5 104 104.3
16/04/2022 23:24:18 95.75 98.91 102.38 98.4 98 99.5 105.87 105.79 107.59 105.5 104 104.3
16/04/2022 23:24:19 95.83 97.24 102.38 98.4 98 99.5 100.83 105.81 107.59 105.5 104 104.3
16/04/2022 23:24:20 94.7 96.36 102.38 98.4 98 99.5 96.51 103.03 107.59 105.5 104 104.3
16/04/2022 23:24:21 97.37 97.09 102.38 98.4 98 99.5 98.18 100.16 107.59 105.5 104 104.3
16/04/2022 23:24:22 95.19 96.65 102.38 98.4 98 99.5 97.31 98.96 107.59 105.5 104 104.3
16/04/2022 23:24:23 94.82 95.85 102.38 98.4 98 99.5 96.31 98.03 107.59 105.5 104 104.3
16/04/2022 23:24:24 93.9 95.08 102.38 98.4 97.9 99.5 95.95 97.03 107.59 105.5 104 104.3
16/04/2022 23:24:25 94.21 94.52 102.38 98.4 97.9 99.5 96.55 96.7 107.59 105.4 104 104.3
16/04/2022 23:24:26 95.28 95.22 102.38 98.4 97.9 99.5 97.5 97.5 107.59 105.4 104 104.3
16/04/2022 23:24:27 95.49 95.53 102.38 98.4 97.9 99.5 97.13 97.64 107.59 105.4 104 104.3
16/04/2022 23:24:28 95.38 95.97 102.38 98.3 97.9 99.5 97.3 97.88 107.59 105.4 104 104.3
16/04/2022 23:24:29 96.32 96.23 102.38 98.3 97.9 99.5 97.77 97.83 107.59 105.4 104 104.3
16/04/2022 23:24:30 94.37 96.15 102.38 98.3 97.9 99.5 96.5 97.83 107.59 105.4 104 104.3
16/04/2022 23:24:31 95.13 95.34 100.21 98.3 97.9 99.5 96.91 97.14 107.43 105.4 104 104.3
16/04/2022 23:24:32 93.88 95.12 100.08 98.3 97.9 99.5 95.87 97 107.43 105.4 104 104.3
16/04/2022 23:24:33 100.08 98.72 100.08 98.3 97.9 99.5 100.62 99.31 107.43 105.4 104 104.3
16/04/2022 23:24:34 101.28 101.01 101.01 98.4 97.9 99.5 103.2 102.66 107.43 105.4 104 104.3
16/04/2022 23:24:35 99 99.76 101.01 98.4 97.9 99.5 100.65 101.44 107.25 105.3 104 104.3
16/04/2022 23:24:36 95.8 99.19 101.01 98.4 97.9 99.5 97.76 100.87 107.25 105.3 104 104.3
16/04/2022 23:24:37 101.75 100.9 101.01 98.4 97.9 99.5 103.07 102.35 107.25 105.3 104 104.3
16/04/2022 23:24:38 100.7 101.23 101.23 98.4 97.9 99.5 102.63 102.63 107.25 105.3 104 104.3
16/04/2022 23:24:39 103.25 102.96 102.96 98.4 97.9 99.5 105.02 104.81 107.25 105.3 104 104.3
16/04/2022 23:24:40 97.72 102.3 102.96 98.4 97.9 99.5 99.77 104.02 107.25 105.3 104 104.3
16/04/2022 23:24:41 101.45 101.22 102.96 98.5 97.9 99.5 102.95 102.78 107.25 105.3 104 104.3
16/04/2022 23:24:42 100.1 100.99 102.96 98.5 97.9 99.5 102.38 102.94 107.25 105.3 104 104.3
16/04/2022 23:24:43 101.97 101.92 102.96 98.5 97.9 99.5 103.13 103.21 107.25 105.3 104 104.3
16/04/2022 23:24:44 100.21 101.26 102.96 98.5 97.9 99.5 100.93 102.72 107.13 105.3 104 104.3
16/04/2022 23:24:45 100.47 101.39 102.96 98.5 97.9 99.5 102.38 102.46 106.42 105.3 104 104.3
16/04/2022 23:24:46 99.74 100.62 102.96 98.5 97.9 99.5 101.41 102.55 106 105.3 104 104.3
16/04/2022 23:24:47 100.69 100.83 102.96 98.5 97.9 99.5 101.74 101.99 105.81 105.3 104 104.3
16/04/2022 23:24:48 100.49 100.83 102.96 98.5 97.9 99.5 102.7 102.69 105.81 105.3 104 104.3
16/04/2022 23:24:49 96.53 100.8 102.96 98.5 97.9 99.5 98.48 102.68 104.81 105.2 104 104.3
16/04/2022 23:24:50 96.15 98.71 102.96 98.5 97.9 99.5 98.29 100.6 104.81 105.2 104 104.3
16/04/2022 23:24:51 96.48 97.25 102.96 98.5 97.9 99.5 98.51 99.23 104.81 105.2 104 104.3
16/04/2022 23:24:52 101.89 100.83 102.96 98.5 97.9 99.5 103.48 102.45 104.81 105.2 104 104.3
16/04/2022 23:24:53 99.22 100.51 102.96 98.5 97.9 99.5 101.82 102.22 104.81 105.2 104 104.3
16/04/2022 23:24:54 103.25 102.56 102.96 98.5 97.9 99.5 104.8 104.53 104.81 105.2 104 104.3
16/04/2022 23:24:55 100.19 101.59 102.96 98.5 98 99.5 101.42 103.26 104.81 105.2 104 104.3
16/04/2022 23:24:56 99.87 101.36 102.96 98.6 98 99.5 102.25 102.93 104.81 105.2 104 104.3
16/04/2022 23:24:57 103.22 102.98 102.98 98.6 98 99.5 104.96 104.71 104.81 105.2 104 104.3
16/04/2022 23:24:58 101.47 103.06 103.06 98.6 98 99.5 102.66 104.5 104.81 105.2 104 104.3
16/04/2022 23:24:59 101.64 101.88 103.06 98.6 98 99.5 102.64 103.1 104.81 105.2 104 104.3
16/04/2022 23:25:00 100.31 102.24 103.06 98.6 98 99.5 102.61 103.54 104.81 105.2 104 104.3
16/04/2022 23:25:01 99.62 100.96 103.06 98.7 98 99.5 101.19 102.82 104.81 105.2 104 104.3
16/04/2022 23:25:02 100.93 100.92 103.06 98.7 98 99.5 102.03 102.22 104.81 105.2 104 104.3
16/04/2022 23:25:03 99.86 100.88 103.06 98.7 98 99.5 102.55 102.51 104.81 105.2 104 104.2
16/04/2022 23:25:04 102.17 101.76 103.06 98.7 98 99.5 104.75 104.21 104.81 105.2 104 104.2
16/04/2022 23:25:05 102.01 102.22 103.06 98.7 98 99.5 105.42 105.29 105.29 105.2 104 104.2
16/04/2022 23:25:06 100.01 101.79 103.06 98.8 98 99.5 102.66 104.99 105.29 105.3 104 104.2
16/04/2022 23:25:07 101.14 101.64 103.06 98.8 98 99.6 104.08 104.22 105.29 105.3 104 104.2
16/04/2022 23:25:08 102.95 102.79 103.06 98.8 98 99.6 105 105.06 105.29 105.3 104 104.2
16/04/2022 23:25:09 100.35 102.62 103.06 98.8 98 99.6 101.57 104.78 105.29 105.3 104 104.2
16/04/2022 23:25:10 101.03 101.37 103.06 98.8 98 99.6 103.51 103.61 105.29 105.3 104 104.2
16/04/2022 23:25:11 100.67 101.71 103.06 98.9 98 99.6 103.56 103.87 105.29 105.3 104 104.2
16/04/2022 23:25:12 100.14 100.98 103.06 98.9 98 99.6 101.95 103.62 105.29 105.3 104 104.2
16/04/2022 23:25:13 99.21 100.55 103.06 98.9 98 99.6 101.99 102.95 105.29 105.3 104 104.2
16/04/2022 23:25:14 102.14 101.59 103.06 98.9 98 99.6 104.14 103.65 105.29 105.3 104 104.2
16/04/2022 23:25:15 100.12 101.26 103.06 98.9 98.1 99.6 103.47 104.14 105.29 105.3 104 104.2
16/04/2022 23:25:16 100.58 101.04 103.06 98.9 98.1 99.6 102.36 103.41 105.29 105.3 104 104.2
16/04/2022 23:25:17 99 100.79 103.06 98.9 98.1 99.6 100.85 102.92 105.29 105.3 104 104.2
16/04/2022 23:25:18 99.14 100.48 103.06 98.9 98.1 99.6 102.84 102.52 105.29 105.3 104 104.2
16/04/2022 23:25:19 100.66 100.06 103.06 99 98.1 99.6 104.01 103.45 105.29 105.3 104 104.2
16/04/2022 23:25:20 101.21 101.42 103.06 99 98.1 99.6 105.04 105.05 105.29 105.3 104 104.2
16/04/2022 23:25:21 100.51 100.8 103.06 99 98.1 99.6 103.04 104.3 105.29 105.3 104 104.2
16/04/2022 23:25:22 100.26 100.98 103.06 99 98.1 99.6 103.84 104.01 105.29 105.3 104 104.2
16/04/2022 23:25:23 102.61 102.09 103.06 99 98.1 99.6 104.18 104.25 105.29 105.3 104 104.2
16/04/2022 23:25:24 98.51 102.09 103.06 99 98.1 99.6 101.37 104.04 105.29 105.3 104 104.2
16/04/2022 23:25:25 101.11 101.09 103.06 99.1 98.1 99.6 104 103.73 105.29 105.3 104 104.2
16/04/2022 23:25:26 99.77 100.75 103.06 99.1 98.1 99.6 102.44 103.42 105.29 105.4 104 104.2
16/04/2022 23:25:27 101.28 101.26 103.06 99.1 98.1 99.6 102.74 103.24 105.29 105.4 104 104.2
16/04/2022 23:25:28 99.12 100.66 102.79 99.1 98.1 99.6 101.6 102.64 105.29 105.4 104 104.2
16/04/2022 23:25:29 99.42 100.16 102.79 99.1 98.1 99.6 103.14 102.93 105.29 105.4 104 104.2
16/04/2022 23:25:30 99.07 99.74 102.79 99.1 98.1 99.6 101.36 102.92 105.29 105.4 104 104.2
16/04/2022 23:25:31 100.01 100.03 102.79 99.1 98.1 99.6 101.7 102.16 105.29 105.4 104 104.2
16/04/2022 23:25:32 100.96 100.97 102.79 99.1 98.1 99.6 106.18 105.72 105.72 105.4 104 104.2
16/04/2022 23:25:33 99.74 100.92 102.79 99.1 98.1 99.6 107.93 107.41 107.41 105.4 104 104.2
16/04/2022 23:25:34 97.88 100.24 102.79 99.1 98.1 99.6 107.51 107.59 107.59 105.4 104 104.2
16/04/2022 23:25:35 97.25 98.97 102.79 99.2 98.1 99.6 107.07 107.61 107.61 105.4 104.1 104.2
16/04/2022 23:25:36 96.02 97.94 102.79 99.2 98.1 99.6 106.62 107.32 107.61 105.4 104.1 104.2
16/04/2022 23:25:37 97.68 97.77 102.79 99.2 98.1 99.6 106.46 106.83 107.61 105.5 104.1 104.2
16/04/2022 23:25:38 96.13 97.34 102.62 99.2 98.1 99.6 105.81 106.71 107.61 105.5 104.1 104.2
16/04/2022 23:25:39 101.73 100.89 102.09 99.2 98.2 99.6 107.39 107.16 107.61 105.5 104.1 104.2
16/04/2022 23:25:40 102.43 102.78 102.78 99.2 98.2 99.6 107.7 107.78 107.78 105.5 104.1 104.2
16/04/2022 23:25:41 97.1 101.31 102.78 99.2 98.2 99.6 106.88 107.42 107.78 105.5 104.1 104.2
16/04/2022 23:25:42 96.55 99 102.78 99.2 98.2 99.6 106.54 107.02 107.78 105.5 104.1 104.2
16/04/2022 23:25:43 96.54 97.73 102.78 99.2 98.2 99.6 106.14 106.78 107.78 105.5 104.1 104.2
16/04/2022 23:25:44 97.63 97.6 102.78 99.2 98.2 99.6 106.3 106.68 107.78 105.6 104.1 104.2
16/04/2022 23:25:45 95.32 97.76 102.78 99.2 98.2 99.6 106.35 106.62 107.78 105.6 104.1 104.2
16/04/2022 23:25:46 95.89 96.35 102.78 99.2 98.2 99.6 105.25 106.45 107.78 105.6 104.1 104.2
16/04/2022 23:25:47 96.47 96.9 102.78 99.2 98.2 99.6 105.69 105.9 107.78 105.6 104.1 104.2
16/04/2022 23:25:48 97.71 97.37 102.78 99.2 98.2 99.6 106.64 106.44 107.78 105.6 104.1 104.2
16/04/2022 23:25:49 96.15 97.19 102.78 99.2 98.2 99.6 106.01 106.47 107.78 105.6 104.1 104.2
16/04/2022 23:25:50 96 96.8 102.78 99.2 98.2 99.6 105.97 106.4 107.78 105.6 104.1 104.2
16/04/2022 23:25:51 95.26 96.53 102.78 99.2 98.2 99.6 106.15 106.41 107.78 105.6 104.2 104.2
16/04/2022 23:25:52 96.08 96.81 102.78 99.2 98.2 99.6 106.48 106.45 107.78 105.7 104.2 104.2
16/04/2022 23:25:53 96.07 96.1 102.78 99.2 98.2 99.6 106.3 106.4 107.78 105.7 104.2 104.2
16/04/2022 23:25:54 100.76 100.12 102.78 99.2 98.2 99.6 107.55 107.26 107.78 105.7 104.2 104.2
16/04/2022 23:25:55 98.39 99.49 102.78 99.2 98.2 99.6 106.56 107.21 107.78 105.7 104.2 104.2
16/04/2022 23:25:56 95.65 98.72 102.78 99.2 98.2 99.6 106.72 107.04 107.78 105.7 104.2 104.2
16/04/2022 23:25:57 96.12 97.09 102.78 99.2 98.2 99.6 106.62 107 107.78 105.7 104.2 104.2
16/04/2022 23:25:58 96.26 96.95 102.78 99.2 98.2 99.6 106.6 106.92 107.78 105.7 104.2 104.2
16/04/2022 23:25:59 97.24 97.11 102.78 99.2 98.2 99.6 106.48 106.76 107.78 105.7 104.2 104.2
16/04/2022 23:26:00 95.78 96.94 102.78 99.2 98.2 99.6 105.96 106.58 107.78 105.7 104.2 104.2
16/04/2022 23:26:01 99.25 98.99 102.78 99.2 98.2 99.6 102.49 106.25 107.78 105.8 104.2 104.2
16/04/2022 23:26:02 96.6 99.05 102.78 99.2 98.2 99.6 106.54 106.04 107.78 105.8 104.2 104.2
16/04/2022 23:26:03 96.58 97.96 102.78 99.2 98.2 99.6 106.97 106.58 107.78 105.8 104.2 104.2
16/04/2022 23:26:04 96.65 97.14 102.78 99.2 98.2 99.6 105.11 106.56 107.78 105.8 104.2 104.2
16/04/2022 23:26:05 96.18 97.3 102.78 99.2 98.2 99.6 106.57 106.4 107.78 105.8 104.2 104.2
16/04/2022 23:26:06 97.1 96.93 102.78 99.2 98.2 99.6 107.12 107.1 107.78 105.8 104.2 104.2
16/04/2022 23:26:07 97.15 97.3 102.78 99.1 98.2 99.6 107.62 107.56 107.78 105.8 104.2 104.2
16/04/2022 23:26:08 97.19 97.47 102.78 99.1 98.2 99.6 107.54 107.7 107.78 105.8 104.2 104.2
16/04/2022 23:26:09 99.22 99.51 102.78 99.1 98.2 99.6 108.08 108.09 108.09 105.8 104.3 104.2
16/04/2022 23:26:10 97.2 98.17 101.31 99.1 98.2 99.6 106.95 107.72 108.09 105.9 104.3 104.2
16/04/2022 23:26:11 96.77 97.66 100.12 99.1 98.2 99.6 106.57 107.39 108.09 105.9 104.3 104.2
16/04/2022 23:26:12 95.95 97.14 100.12 99.1 98.2 99.6 105.62 106.84 108.09 105.9 104.3 104.2
16/04/2022 23:26:13 96.38 96.74 100.12 99.1 98.2 99.6 104.61 106.1 108.09 105.9 104.3 104.2
16/04/2022 23:26:14 96.78 97.13 100.12 99.1 98.2 99.6 105.07 105.25 108.09 105.9 104.3 104.2
16/04/2022 23:26:15 97.03 96.98 100.12 99 98.2 99.6 106.69 106.3 108.09 105.9 104.3 104.2
16/04/2022 23:26:16 99.81 99.59 100.12 99 98.2 99.6 108.17 107.74 108.09 105.9 104.3 104.2
16/04/2022 23:26:17 96.86 98.75 100.12 99 98.2 99.6 107.03 107.63 108.09 105.9 104.3 104.2
16/04/2022 23:26:18 95.88 97.91 100.12 99 98.2 99.6 106.91 107.52 108.09 105.9 104.3 104.2
16/04/2022 23:26:19 96.44 96.87 100.12 99 98.2 99.6 105.54 107.11 108.09 105.9 104.3 104.2
16/04/2022 23:26:20 95.74 97.4 100.12 99 98.2 99.6 104.83 106.43 108.09 105.9 104.3 104.2
16/04/2022 23:26:21 97.26 97.08 100.12 99 98.2 99.6 106.98 106.65 108.09 105.9 104.3 104.2
16/04/2022 23:26:22 95.63 96.84 100.12 99 98.2 99.6 107.46 107.54 108.09 106 104.3 104.2
16/04/2022 23:26:23 99.91 99.36 100.12 99 98.2 99.6 108.4 108.21 108.21 106 104.3 104.2
16/04/2022 23:26:24 96.96 99.47 99.59 99 98.2 99.6 108.08 108.35 108.35 106 104.3 104.2
16/04/2022 23:26:25 97.4 98.33 99.59 99 98.2 99.6 106.39 108.27 108.35 106 104.3 104.2
16/04/2022 23:26:26 97.85 97.82 99.59 99 98.2 99.6 106.74 107.07 108.35 106 104.3 104.2
16/04/2022 23:26:27 97.44 97.98 99.59 99 98.2 99.6 107.61 107.63 108.35 106 104.4 104.2
16/04/2022 23:26:28 98.92 98.51 99.59 99 98.2 99.6 107.99 108.06 108.35 106 104.4 104.2
16/04/2022 23:26:29 97.43 98.53 99.59 99 98.2 99.6 108.15 108.31 108.35 106 104.4 104.2
16/04/2022 23:26:30 99.14 98.92 99.59 99 98.2 99.6 106.47 108.34 108.35 106 104.4 104.2
16/04/2022 23:26:31 99.19 99.91 99.91 99 98.2 99.6 102.67 106.82 108.35 106 104.4 104.2
16/04/2022 23:26:32 95.36 98.78 99.91 99 98.2 99.6 98.91 104.56 108.35 106 104.4 104.2
16/04/2022 23:26:33 95.27 97.1 99.91 99 98.2 99.6 97.74 101.93 108.35 106 104.4 104.2
16/04/2022 23:26:34 98.3 97.97 99.91 99 98.2 99.6 100.32 100.34 108.35 105.9 104.4 104.2
16/04/2022 23:26:35 98.64 98.86 99.91 99 98.2 99.6 101.56 101.29 108.35 105.9 104.4 104.2
16/04/2022 23:26:36 101.31 101.04 101.04 99 98.2 99.6 103.41 103.27 108.35 105.9 104.4 104.2
16/04/2022 23:26:37 98.42 100.78 101.04 99 98.2 99.6 99.7 102.91 108.35 105.9 104.4 104.2
16/04/2022 23:26:38 99.33 99.52 101.04 99 98.2 99.6 101.71 101.68 108.35 105.9 104.4 104.2
16/04/2022 23:26:39 98.29 99.5 101.04 99 98.2 99.6 101.2 101.67 108.35 105.9 104.4 104.2
16/04/2022 23:26:40 99.96 99.95 101.04 99 98.2 99.6 101.19 101.59 108.35 105.8 104.4 104.2
16/04/2022 23:26:41 96.71 99.95 101.04 99 98.2 99.6 99.38 101.54 108.35 105.8 104.4 104.2
16/04/2022 23:26:42 99.53 99.45 101.04 99 98.2 99.6 101.84 101.58 108.35 105.8 104.4 104.2
16/04/2022 23:26:43 97.69 99.02 101.04 99 98.2 99.6 100.83 101.66 108.35 105.8 104.4 104.2
16/04/2022 23:26:44 99.28 99.39 101.04 99 98.2 99.6 100.6 101.08 108.35 105.8 104.4 104.2
16/04/2022 23:26:45 96.98 99.55 101.04 99 98.2 99.6 98.79 101.15 108.35 105.8 104.3 104.2
16/04/2022 23:26:46 98.05 99.24 101.04 99 98.2 99.6 101.47 101.19 108.35 105.7 104.3 104.2
16/04/2022 23:26:47 98.95 98.75 101.04 99 98.2 99.6 100.5 100.89 108.35 105.7 104.3 104.2
16/04/2022 23:26:48 95.95 98.33 101.04 99 98.2 99.6 98.57 100.46 108.35 105.7 104.3 104.2
16/04/2022 23:26:49 99.68 99.16 101.04 99 98.2 99.6 101.93 101.45 108.35 105.7 104.3 104.2
16/04/2022 23:26:50 98.29 99.34 101.04 99 98.2 99.6 101.56 101.68 108.35 105.7 104.3 104.2
16/04/2022 23:26:51 102.05 101.15 101.15 99 98.2 99.6 103.63 103.32 108.35 105.7 104.3 104.2
16/04/2022 23:26:52 96.42 101.1 101.15 99 98.2 99.6 98.98 102.87 108.35 105.6 104.3 104.2
16/04/2022 23:26:53 100.55 100.18 101.15 99 98.2 99.6 102.8 102.33 108.35 105.6 104.3 104.2
16/04/2022 23:26:54 98.62 99.77 101.15 99 98.2 99.6 101.09 102.02 108.34 105.6 104.3 104.2
16/04/2022 23:26:55 99.46 99.94 101.15 99 98.2 99.6 101.03 101.63 108.34 105.6 104.3 104.2
16/04/2022 23:26:56 99.14 99.48 101.15 99 98.2 99.6 101.21 101.44 108.34 105.6 104.3 104.2
16/04/2022 23:26:57 99.15 100.22 101.15 99 98.2 99.6 101.93 102.22 108.34 105.6 104.3 104.2
16/04/2022 23:26:58 97.69 99.05 101.15 99 98.2 99.6 99.33 101.61 108.34 105.5 104.3 104.2
16/04/2022 23:26:59 99.79 99.61 101.15 99 98.2 99.6 100.89 101.01 108.34 105.5 104.3 104.1
16/04/2022 23:27:00 100.28 100.26 101.15 98.9 98.2 99.6 102.91 102.65 106.82 105.5 104.3 104.1
16/04/2022 23:27:01 100.54 100.58 101.15 98.9 98.2 99.6 104.05 103.83 104.56 105.5 104.3 104.1
16/04/2022 23:27:02 101.24 101.31 101.31 98.9 98.2 99.6 104.53 104.58 104.58 105.5 104.3 104.1
16/04/2022 23:27:03 99.12 101.15 101.31 98.9 98.2 99.6 104.33 104.61 104.61 105.4 104.3 104.1
16/04/2022 23:27:04 101.57 101.22 101.31 98.9 98.2 99.6 106.48 105.91 105.91 105.4 104.3 104.1
16/04/2022 23:27:05 101.53 101.63 101.63 99 98.2 99.6 106.78 106.62 106.62 105.4 104.4 104.1
16/04/2022 23:27:06 102.16 102.09 102.09 99 98.2 99.6 107.22 107.21 107.21 105.4 104.4 104.1
16/04/2022 23:27:07 102.07 102.81 102.81 99 98.2 99.6 107.46 107.7 107.7 105.4 104.4 104.1
16/04/2022 23:27:08 102.18 102.11 102.81 99 98.2 99.6 107.6 107.63 107.7 105.4 104.4 104.1
16/04/2022 23:27:09 102.09 102.47 102.81 99 98.3 99.6 108.04 107.9 107.9 105.4 104.4 104.1
16/04/2022 23:27:10 99.61 102.1 102.81 99 98.3 99.6 107.25 107.89 107.9 105.4 104.4 104.1
16/04/2022 23:27:11 99.32 100.65 102.81 99 98.3 99.6 106.56 107.62 107.9 105.4 104.4 104.1
16/04/2022 23:27:12 98.98 100.03 102.81 99 98.3 99.6 107.17 107.66 107.9 105.4 104.4 104.1
16/04/2022 23:27:13 98.94 99.51 102.81 99 98.3 99.6 107.63 107.82 107.9 105.4 104.4 104.1
16/04/2022 23:27:14 98.89 99.17 102.81 99 98.3 99.6 107.23 107.78 107.9 105.4 104.4 104.1
16/04/2022 23:27:15 95.56 99.03 102.81 99 98.3 99.6 103.03 107.48 107.9 105.4 104.4 104.1
16/04/2022 23:27:16 89.61 97.06 102.81 99 98.2 99.6 100.65 104.7 107.9 105.4 104.4 104.1
16/04/2022 23:27:17 90.66 93.98 102.81 99 98.2 99.6 95.58 102.6 107.9 105.4 104.4 104.1
16/04/2022 23:27:18 98.11 96.97 102.81 99 98.2 99.6 101.92 101.43 107.9 105.4 104.4 104.1
16/04/2022 23:27:19 99.62 98.91 102.81 99 98.2 99.6 101.61 101.86 107.9 105.4 104.4 104.1
16/04/2022 23:27:20 102.15 101.32 102.81 99 98.2 99.6 102.56 102.33 107.9 105.3 104.4 104.1
16/04/2022 23:27:21 101.39 101.82 102.81 99.1 98.3 99.6 102.23 102.75 107.9 105.3 104.4 104.1
16/04/2022 23:27:22 101.47 101.57 102.81 99.1 98.3 99.6 102.73 102.81 107.9 105.3 104.4 104.1
16/04/2022 23:27:23 100.45 101.36 102.81 99.1 98.3 99.6 100.75 102.51 107.9 105.3 104.4 104.1
16/04/2022 23:27:24 101.75 101.64 102.81 99.1 98.3 99.6 102.56 102.29 107.9 105.3 104.4 104.1
16/04/2022 23:27:25 100.27 101.45 102.81 99.1 98.3 99.6 101.62 102.41 107.9 105.3 104.4 104.1
16/04/2022 23:27:26 99.66 100.76 102.81 99.1 98.3 99.6 101.14 101.74 107.9 105.3 104.4 104.1
16/04/2022 23:27:27 101.3 100.94 102.81 99.2 98.3 99.6 103.3 102.94 107.9 105.2 104.4 104.1
16/04/2022 23:27:28 99.77 100.5 102.81 99.2 98.3 99.6 101.32 102.2 107.9 105.2 104.4 104.1
16/04/2022 23:27:29 101.13 100.95 102.81 99.2 98.3 99.6 102.38 102.37 107.9 105.2 104.4 104.1
16/04/2022 23:27:30 101.18 101.06 102.81 99.2 98.3 99.5 103.5 103.13 107.9 105.2 104.4 104.1
16/04/2022 23:27:31 99.83 101.05 102.81 99.2 98.3 99.5 102.45 103.28 107.9 105.2 104.4 104.1
16/04/2022 23:27:32 101.65 101.3 102.81 99.2 98.3 99.5 103.65 103.37 107.9 105.2 104.4 104.1
16/04/2022 23:27:33 101.78 101.91 102.81 99.2 98.3 99.5 103.6 103.74 107.9 105.2 104.4 104.1
16/04/2022 23:27:34 103.68 103.34 103.34 99.3 98.3 99.5 105.79 105.41 107.9 105.2 104.4 104.1
16/04/2022 23:27:35 99.79 103.28 103.34 99.3 98.3 99.5 101.67 105.37 107.9 105.1 104.4 104.1
16/04/2022 23:27:36 101.11 101.88 103.34 99.3 98.3 99.5 101.61 103.41 107.9 105.1 104.4 104.1
16/04/2022 23:27:37 99.34 101.04 103.34 99.3 98.3 99.5 100.78 102.26 107.9 105.1 104.4 104.1
16/04/2022 23:27:38 102.28 102.08 103.34 99.3 98.4 99.5 103.01 102.79 107.9 105.1 104.4 104.1
16/04/2022 23:27:39 100.98 102.74 103.34 99.3 98.4 99.5 101.84 103.21 107.89 105.1 104.4 104.1
16/04/2022 23:27:40 99 101.09 103.34 99.3 98.4 99.5 100.13 101.95 107.82 105 104.4 104.1
16/04/2022 23:27:41 100.1 100.46 103.34 99.3 98.4 99.5 101.65 101.63 107.82 105 104.4 104.1
16/04/2022 23:27:42 100.24 100.34 103.34 99.3 98.4 99.5 101.96 101.92 107.82 105 104.4 104.1
16/04/2022 23:27:43 102.33 101.68 103.34 99.3 98.4 99.5 104.77 104.16 107.78 105 104.4 104.1
16/04/2022 23:27:44 99.11 101.61 103.34 99.3 98.4 99.5 100.93 103.62 107.48 105 104.4 104.1
16/04/2022 23:27:45 102.77 102.16 103.34 99.3 98.4 99.5 104.68 104.3 105.41 105 104.4 104.1
16/04/2022 23:27:46 94.49 101.75 103.34 99.3 98.4 99.5 100.02 103.58 105.41 104.9 104.4 104.1
16/04/2022 23:27:47 97.87 98.76 103.34 99.3 98.4 99.5 99.97 101.69 105.41 104.9 104.4 104.1
16/04/2022 23:27:48 104.35 103.08 103.34 99.3 98.4 99.5 104.29 103.43 105.41 104.9 104.4 104.1
16/04/2022 23:27:49 107.07 105.87 105.87 99.4 98.4 99.5 107.3 106.15 106.15 104.9 104.4 104.1
16/04/2022 23:27:50 101.33 106.01 106.01 99.4 98.4 99.5 103.04 106.28 106.28 104.9 104.4 104.1
16/04/2022 23:27:51 98.48 103.52 106.01 99.4 98.4 99.5 101.34 104.57 106.28 104.9 104.4 104.1
16/04/2022 23:27:52 95.77 100.92 106.01 99.4 98.4 99.5 99.98 102.58 106.28 104.8 104.4 104.1
16/04/2022 23:27:53 94.87 98.33 106.01 99.4 98.4 99.5 97.52 101.14 106.28 104.8 104.4 104.1
16/04/2022 23:27:54 97.34 97.11 106.01 99.4 98.4 99.5 99.77 99.63 106.28 104.8 104.4 104.1
16/04/2022 23:27:55 100.49 99.73 106.01 99.4 98.4 99.5 101.49 100.97 106.28 104.8 104.4 104.1
16/04/2022 23:27:56 98.42 99.94 106.01 99.4 98.4 99.5 99.51 101.02 106.28 104.8 104.4 104.1
16/04/2022 23:27:57 97.35 98.63 106.01 99.4 98.4 99.5 98.99 99.85 106.28 104.7 104.4 104.1
16/04/2022 23:27:58 97.59 98.2 106.01 99.4 98.4 99.5 99.01 99.41 106.28 104.7 104.4 104.1
16/04/2022 23:27:59 95.75 97.75 106.01 99.4 98.4 99.5 99.16 99.44 106.28 104.7 104.4 104.1
16/04/2022 23:28:00 98.96 98.51 106.01 99.4 98.4 99.5 100.31 100.13 106.28 104.7 104.4 104.1
16/04/2022 23:28:01 98.26 98.44 106.01 99.3 98.4 99.5 100.98 100.62 106.28 104.7 104.4 104.1
16/04/2022 23:28:02 98.98 99.15 106.01 99.3 98.4 99.5 100.3 100.7 106.28 104.6 104.4 104.1
16/04/2022 23:28:03 98.73 99.28 106.01 99.3 98.4 99.5 100.65 101.02 106.28 104.6 104.4 104.1
16/04/2022 23:28:04 96.22 98.8 106.01 99.3 98.4 99.5 99.35 100.43 106.28 104.6 104.4 104.1
16/04/2022 23:28:05 96.21 97.22 106.01 99.3 98.4 99.5 98.85 99.99 106.28 104.6 104.4 104.1
16/04/2022 23:28:06 97.13 97.08 106.01 99.3 98.4 99.5 99.42 99.49 106.28 104.6 104.4 104.1
16/04/2022 23:28:07 95.48 97.16 106.01 99.3 98.4 99.5 99.55 99.8 106.28 104.6 104.4 104.1
16/04/2022 23:28:08 96.25 96.57 106.01 99.3 98.4 99.5 98.43 99.6 106.28 104.5 104.4 104.1
16/04/2022 23:28:09 93.35 96.05 106.01 99.3 98.4 99.5 94.95 98.75 106.28 104.5 104.4 104.1
16/04/2022 23:28:10 93.35 94.55 106.01 99.3 98.4 99.5 95.17 96.82 106.28 104.5 104.4 104.1
16/04/2022 23:28:11 93.76 94.6 106.01 99.3 98.4 99.5 95.73 96.57 106.28 104.5 104.4 104.1
16/04/2022 23:28:12 93.21 93.84 106.01 99.3 98.4 99.5 94.83 95.68 106.28 104.5 104.4 104.1
16/04/2022 23:28:13 94.43 94.29 106.01 99.3 98.4 99.5 96.25 96.07 106.28 104.4 104.4 104.1
16/04/2022 23:28:14 92.89 94.42 106.01 99.3 98.4 99.5 95.21 96.29 106.28 104.4 104.4 104.1
16/04/2022 23:28:15 94.44 94.4 106.01 99.2 98.4 99.5 96.27 96.32 106.28 104.4 104.4 104.1
16/04/2022 23:28:16 92.97 94.55 106.01 99.2 98.4 99.5 95.57 96.68 106.28 104.4 104.4 104.1
16/04/2022 23:28:17 92.79 93.37 106.01 99.2 98.4 99.5 95.37 95.73 106.28 104.4 104.3 104.1
16/04/2022 23:28:18 93.81 93.55 106.01 99.2 98.4 99.5 97.81 97.1 106.28 104.3 104.3 104.1
16/04/2022 23:28:19 94.46 94.37 106.01 99.2 98.4 99.5 96.89 97.07 106.28 104.3 104.3 104.1
16/04/2022 23:28:20 97.72 97.24 103.52 99.2 98.4 99.5 98.46 98.29 104.57 104.3 104.3 104.1
16/04/2022 23:28:21 95.4 97.13 100.92 99.2 98.4 99.5 98.06 98.45 102.58 104.3 104.3 104.1
16/04/2022 23:28:22 94.16 96.13 99.94 99.2 98.4 99.5 97.85 98.16 101.14 104.3 104.3 104.1
16/04/2022 23:28:23 96.51 96.27 99.94 99.2 98.4 99.5 99.52 99.2 101.02 104.3 104.3 104.1
16/04/2022 23:28:24 94.62 95.86 99.94 99.2 98.4 99.5 97.96 98.96 101.02 104.2 104.3 104.1
16/04/2022 23:28:25 90.6 95.1 99.94 99.2 98.4 99.5 97.18 98.32 101.02 104.2 104.3 104.1
16/04/2022 23:28:26 90.05 92.7 99.28 99.2 98.4 99.5 90.37 97.67 101.02 104.2 104.3 104.1
16/04/2022 23:28:27 95.16 94.37 99.28 99.2 98.4 99.5 94.34 94.73 101.02 104.2 104.3 104.1
16/04/2022 23:28:28 98.53 97.86 99.28 99.2 98.4 99.5 98.7 98.12 101.02 104.1 104.3 104.1
16/04/2022 23:28:29 103.9 102.5 102.5 99.2 98.4 99.5 104.14 102.63 102.63 104.1 104.3 104.1
16/04/2022 23:28:30 104.17 103.65 103.65 99.2 98.4 99.5 103.57 103.28 103.28 104.1 104.3 104.1
16/04/2022 23:28:31 104.37 104.13 104.13 99.2 98.5 99.5 103.85 103.69 103.69 104.1 104.3 104.1
16/04/2022 23:28:32 105.44 104.95 104.95 99.3 98.5 99.5 104.29 104.14 104.14 104.1 104.3 104.1
16/04/2022 23:28:33 103.44 104.96 104.96 99.3 98.5 99.5 102.48 103.99 104.14 104.1 104.3 104.1
16/04/2022 23:28:34 98.01 103.83 104.96 99.3 98.5 99.5 98.97 102.9 104.14 104.1 104.3 104.1
16/04/2022 23:28:35 98.84 101.18 104.96 99.3 98.5 99.5 99.79 100.92 104.14 104.1 104.3 104.1
16/04/2022 23:28:36 99.15 99.88 104.96 99.3 98.5 99.5 102.34 101.82 104.14 104.1 104.3 104.1
16/04/2022 23:28:37 98.76 99.5 104.96 99.3 98.5 99.5 100.08 101.88 104.14 104.1 104.3 104.1
16/04/2022 23:28:38 98.8 99.04 104.96 99.3 98.5 99.5 99.83 100.74 104.14 104.1 104.3 104.1
16/04/2022 23:28:39 99.02 99.05 104.96 99.3 98.5 99.5 100.11 100.28 104.14 104.1 104.3 104.1
16/04/2022 23:28:40 98.91 99.12 104.96 99.3 98.5 99.5 100.33 100.39 104.14 104.1 104.3 104.1
16/04/2022 23:28:41 98.94 99.1 104.96 99.3 98.5 99.5 100.46 100.45 104.14 104.1 104.3 104.1
16/04/2022 23:28:42 99.22 99.48 104.96 99.3 98.5 99.5 100.99 100.94 104.14 104.1 104.3 104.1
16/04/2022 23:28:43 100.62 100.36 104.96 99.3 98.5 99.5 106.38 105.38 105.38 104.1 104.3 104.1
16/04/2022 23:28:44 100.45 100.66 104.96 99.3 98.5 99.5 106.29 106.08 106.08 104.1 104.3 104.1
16/04/2022 23:28:45 98.78 100.34 104.96 99.3 98.5 99.5 105.61 106.2 106.2 104.1 104.3 104.1
16/04/2022 23:28:46 95.79 99.48 104.96 99.3 98.5 99.5 105.17 106.09 106.2 104.1 104.3 104.1
16/04/2022 23:28:47 93.03 97.29 104.96 99.3 98.5 99.5 104.67 105.56 106.2 104.1 104.3 104.1
16/04/2022 23:28:48 91.76 95.13 104.96 99.3 98.5 99.5 104.98 105.17 106.2 104.1 104.3 104.1
16/04/2022 23:28:49 91.65 93.4 104.96 99.3 98.5 99.5 104.11 105 106.2 104.1 104.3 104.1
16/04/2022 23:28:50 92.42 92.78 104.96 99.2 98.5 99.5 104.49 104.95 106.2 104.1 104.3 104.1
16/04/2022 23:28:51 92.07 92.77 104.96 99.2 98.5 99.5 103.6 104.72 106.2 104.1 104.3 104.1
16/04/2022 23:28:52 92.29 92.57 104.96 99.2 98.5 99.5 103.72 104.42 106.2 104.1 104.3 104.1
16/04/2022 23:28:53 92.1 92.52 104.96 99.2 98.5 99.5 104.49 104.54 106.2 104.1 104.3 104.1
16/04/2022 23:28:54 92.08 92.44 104.96 99.2 98.5 99.5 104.83 104.65 106.2 104.1 104.3 104.1
16/04/2022 23:28:55 96.15 95.1 104.96 99.2 98.5 99.5 104.74 104.98 106.2 104 104.3 104.1
16/04/2022 23:28:56 93.09 95.07 104.96 99.2 98.5 99.5 104.19 105.07 106.2 104 104.3 104.1
16/04/2022 23:28:57 93.62 94 104.96 99.2 98.5 99.5 104.28 104.65 106.2 104 104.3 104.1
16/04/2022 23:28:58 93.69 94.16 104.96 99.2 98.5 99.5 104.72 104.9 106.2 104 104.3 104.1
16/04/2022 23:28:59 90.84 93.61 104.96 99.2 98.5 99.5 103.84 104.74 106.2 104 104.3 104.1
16/04/2022 23:29:00 90.41 92.04 104.96 99.1 98.4 99.5 104.19 104.35 106.2 104 104.3 104.1
16/04/2022 23:29:01 90.66 91.57 104.96 99.1 98.4 99.5 104.07 104.48 106.2 104 104.3 104.1
16/04/2022 23:29:02 90.97 91.53 104.96 99.1 98.4 99.5 103.92 104.63 106.2 104 104.3 104.1
16/04/2022 23:29:03 90.56 91.54 103.83 99.1 98.4 99.5 103.89 104.54 106.2 104 104.3 104.1
16/04/2022 23:29:04 92.15 91.74 101.18 99.1 98.4 99.5 104.19 104.35 106.2 103.9 104.3 104.1
16/04/2022 23:29:05 93.33 93.08 100.66 99.1 98.4 99.5 105.14 104.86 106.2 103.9 104.3 104.1
16/04/2022 23:29:06 92.57 93.31 100.66 99.1 98.4 99.5 103.97 104.79 106.2 103.9 104.3 104.1
16/04/2022 23:29:07 90.51 92.77 100.66 99.1 98.4 99.5 103.4 104.38 106.2 103.9 104.3 104.1
16/04/2022 23:29:08 90.44 91.61 100.66 99.1 98.4 99.5 104.07 104.36 106.2 103.9 104.3 104.1
16/04/2022 23:29:09 90.34 91.32 100.66 99.1 98.4 99.5 104.25 104.57 106.2 103.9 104.3 104.1
16/04/2022 23:29:10 93.29 92.54 100.66 99.1 98.4 99.5 105.95 105.44 106.2 103.9 104.3 104.1
16/04/2022 23:29:11 91.92 92.42 100.66 99.1 98.4 99.5 104.68 105.72 106.2 103.9 104.3 104.1
16/04/2022 23:29:12 96.47 95.44 100.66 99.1 98.4 99.5 103.6 104.95 106.2 103.8 104.3 104.1
16/04/2022 23:29:13 95.07 95.65 100.66 99.1 98.4 99.5 96.84 104.03 106.2 103.8 104.3 104.1
16/04/2022 23:29:14 95.48 95.65 100.34 99 98.4 99.5 97.6 100.97 106.2 103.8 104.3 104.1
16/04/2022 23:29:15 97.56 96.71 99.48 99 98.4 99.5 99.09 99.44 106.09 103.8 104.3 104.1
16/04/2022 23:29:16 96.46 97.04 97.29 99 98.4 99.5 98.19 99.29 105.72 103.8 104.2 104.1
16/04/2022 23:29:17 95 96.69 97.04 99 98.4 99.5 96.81 98.57 105.72 103.7 104.2 104.1
16/04/2022 23:29:18 94.22 95.75 97.04 99 98.4 99.5 96.35 97.8 105.72 103.7 104.2 104.1
16/04/2022 23:29:19 93.82 95.1 97.04 99 98.4 99.5 96.03 97.29 105.72 103.7 104.2 104.1
16/04/2022 23:29:20 95.38 95.15 97.04 99 98.4 99.5 96.83 96.83 105.72 103.7 104.2 104.1
16/04/2022 23:29:21 95.4 95.58 97.04 99 98.4 99.5 97.28 97.21 105.72 103.7 104.2 104.1
16/04/2022 23:29:22 97.41 96.89 97.04 99 98.4 99.5 98.64 98.24 105.72 103.7 104.2 104.1
16/04/2022 23:29:23 96.67 97.29 97.29 99 98.4 99.5 98.14 98.49 105.72 103.7 104.2 104.1
16/04/2022 23:29:24 95.57 96.73 97.29 99 98.4 99.5 96.91 98.22 105.72 103.7 104.2 104.1
16/04/2022 23:29:25 94.1 96.03 97.29 99 98.4 99.5 95.52 97.39 105.72 103.7 104.2 104.1
16/04/2022 23:29:26 94.84 95.16 97.29 99 98.4 99.5 95.49 96.44 105.72 103.7 104.2 104.1
16/04/2022 23:29:27 95.27 95.47 97.29 99 98.4 99.5 97.35 96.94 105.72 103.7 104.2 104.1
16/04/2022 23:29:28 95.85 95.54 97.29 99 98.4 99.5 99.85 99.26 105.72 103.7 104.2 104.1
16/04/2022 23:29:29 96.55 96.57 97.29 99 98.4 99.5 97 98.59 105.72 103.7 104.2 104.1
16/04/2022 23:29:30 97.47 97.43 97.43 99 98.4 99.5 98.28 98.45 105.72 103.7 104.2 104.1
16/04/2022 23:29:31 96.95 97.76 97.76 99 98.4 99.5 98.26 99.04 105.72 103.7 104.2 104.1
16/04/2022 23:29:32 92.23 96.76 97.76 99 98.4 99.5 92.37 97.88 105.72 103.7 104.2 104.1
16/04/2022 23:29:33 92.2 94.43 97.76 99 98.4 99.5 92.24 95.23 105.72 103.7 104.2 104.1
16/04/2022 23:29:34 95.03 95.19 97.76 99 98.4 99.5 95.97 95.99 105.72 103.7 104.2 104.1
16/04/2022 23:29:35 98.77 97.74 97.76 99 98.4 99.5 99.56 98.65 105.72 103.7 104.2 104.1
16/04/2022 23:29:36 97.83 98.13 98.13 99 98.4 99.5 98.86 99.11 105.72 103.7 104.2 104.1
16/04/2022 23:29:37 99.63 99.32 99.32 99 98.4 99.5 100.06 99.8 105.72 103.7 104.1 104.1
16/04/2022 23:29:38 97.89 99.64 99.64 99 98.4 99.5 99.11 100.06 105.72 103.7 104.1 104.1
16/04/2022 23:29:39 94.95 98.15 99.64 98.9 98.4 99.5 97.83 99.45 105.72 103.7 104.1 104.1
16/04/2022 23:29:40 101.61 100.69 100.69 99 98.4 99.5 103.58 102.72 105.72 103.7 104.1 104.1
16/04/2022 23:29:41 99.27 100.96 100.96 99 98.4 99.5 101.47 103.08 104.95 103.7 104.1 104.1
16/04/2022 23:29:42 105.66 104.64 104.64 99 98.4 99.5 105.92 105.12 105.12 103.7 104.1 104.1
16/04/2022 23:29:43 108.59 107.54 107.54 99.1 98.4 99.5 108.12 107.26 107.26 103.7 104.1 104.1
16/04/2022 23:29:44 107.3 107.65 107.65 99.2 98.5 99.5 106.93 107.27 107.27 103.7 104.1 104.1
16/04/2022 23:29:45 103.54 107.39 107.65 99.2 98.5 99.5 104.43 107.04 107.27 103.7 104.1 104.1
16/04/2022 23:29:46 100.77 105.12 107.65 99.2 98.5 99.5 103.05 105.4 107.27 103.7 104.2 104.1
16/04/2022 23:29:47 103.59 103.86 107.65 99.2 98.5 99.5 104.53 104.66 107.27 103.8 104.1 104.1
16/04/2022 23:29:48 105.59 105.06 107.65 99.3 98.5 99.5 105.46 105.21 107.27 103.8 104.2 104.1
16/04/2022 23:29:49 102.29 105.2 107.65 99.3 98.5 99.5 105.31 105.43 107.27 103.8 104.2 104.1
16/04/2022 23:29:50 99.38 103.35 107.65 99.3 98.5 99.5 105.53 105.76 107.27 103.8 104.2 104.1
16/04/2022 23:29:51 100.56 101.34 107.65 99.3 98.5 99.5 106.43 106.25 107.27 103.8 104.2 104.1
16/04/2022 23:29:52 100.5 101.1 107.65 99.3 98.5 99.5 106.74 106.77 107.27 103.8 104.2 104.1
16/04/2022 23:29:53 96.38 100.76 107.65 99.3 98.5 99.5 105.96 106.67 107.27 103.9 104.2 104.1
16/04/2022 23:29:54 95.01 98.38 107.65 99.3 98.5 99.5 104.94 106.17 107.27 103.9 104.2 104.1
16/04/2022 23:29:55 94.94 96.65 107.65 99.3 98.5 99.5 104.89 105.85 107.27 103.9 104.2 104.1
16/04/2022 23:29:56 94.98 95.55 107.65 99.2 98.5 99.5 105.19 105.32 107.27 103.9 104.2 104.1
16/04/2022 23:29:57 94.43 95.35 107.65 99.2 98.5 99.5 105.41 105.58 107.27 103.9 104.2 104.1
16/04/2022 23:29:58 94.45 95.11 107.65 99.2 98.5 99.5 105.43 105.61 107.27 103.9 104.2 104.1
16/04/2022 23:29:59 95.75 95.62 107.65 99.2 98.5 99.5 105.52 105.84 107.27 103.9 104.2 104.1
16/04/2022 23:30:00 94.91 95.7 107.65 99.2 98.5 99.5 105.68 106.12 107.27 103.9 104.2 104.1
16/04/2022 23:30:01 95.75 95.47 107.65 99.1 98.5 99.5 104.57 105.96 107.27 103.9 104.2 104.1
16/04/2022 23:30:02 95.68 95.67 107.65 99.1 98.5 99.5 105 105.45 107.27 103.9 104.2 104.1
16/04/2022 23:30:03 96.85 96.57 107.65 99.1 98.5 99.5 105.2 105.2 107.27 103.9 104.2 104.1
16/04/2022 23:30:04 95.76 96.57 107.65 99.1 98.5 99.5 105.59 105.52 107.27 103.9 104.2 104.1
16/04/2022 23:30:05 96.27 96.81 107.65 99.1 98.5 99.5 104.43 105.6 107.27 103.9 104.2 104.1
16/04/2022 23:30:06 94.39 96.01 107.65 99.1 98.5 99.5 105.16 105.4 107.27 103.9 104.2 104.1
16/04/2022 23:30:07 96.86 96.76 107.65 99.1 98.5 99.5 106.45 106.15 107.27 104 104.2 104.1
16/04/2022 23:30:08 96.73 96.97 107.65 99 98.6 99.5 105.3 106.42 107.27 104 104.2 104.1
16/04/2022 23:30:09 95.04 96.58 107.65 99 98.6 99.5 106.02 105.96 107.27 104 104.2 104.1
16/04/2022 23:30:10 95.3 95.9 107.65 99 98.6 99.5 105.47 106.05 107.27 104 104.2 104.1
16/04/2022 23:30:11 96.07 96.39 107.65 99 98.6 99.5 106.51 106.57 107.27 104 104.2 104.1
16/04/2022 23:30:12 96.93 96.75 107.65 99 98.6 99.5 105.85 106.57 107.27 104 104.2 104.1
16/04/2022 23:30:13 96.05 96.83 107.65 99 98.6 99.5 106.09 106.65 107.27 104 104.2 104.1
16/04/2022 23:30:14 95.69 96.27 107.39 98.9 98.6 99.5 105.9 106.44 107.04 104 104.2 104.1
16/04/2022 23:30:15 98.51 98.05 105.2 98.9 98.6 99.5 107.13 106.68 106.77 104 104.2 104.1
16/04/2022 23:30:16 96.6 98.11 105.2 98.9 98.6 99.5 105.02 106.67 106.77 104 104.2 104.1
16/04/2022 23:30:17 97.61 97.61 105.2 98.9 98.6 99.5 105.95 106.18 106.77 104.1 104.2 104.1
16/04/2022 23:30:18 95.97 97.65 105.2 98.9 98.6 99.5 106.92 106.83 106.83 104.1 104.2 104.1
16/04/2022 23:30:19 106.36 105.02 105.02 99 98.6 99.5 108.09 107.87 107.87 104.1 104.3 104.1
16/04/2022 23:30:20 106.14 106.54 106.54 99 98.6 99.5 107.67 108.71 108.71 104.1 104.3 104.1
16/04/2022 23:30:21 103.99 105.29 106.54 99 98.6 99.5 105.08 107.29 108.71 104.1 104.3 104.1
16/04/2022 23:30:22 104.05 104.87 106.54 99.1 98.6 99.5 105 106.48 108.71 104.1 104.3 104.1
16/04/2022 23:30:23 103.47 104.4 106.54 99.1 98.6 99.5 104.16 105.53 108.71 104.1 104.3 104.1
16/04/2022 23:30:24 103.49 104.38 106.54 99.1 98.7 99.5 104.19 105.24 108.71 104.1 104.3 104.1
16/04/2022 23:30:25 105.1 105.04 106.54 99.1 98.7 99.5 105.9 105.77 108.71 104.1 104.3 104.1
16/04/2022 23:30:26 103.05 104.91 106.54 99.2 98.7 99.5 103.74 105.69 108.71 104.1 104.3 104.1
16/04/2022 23:30:27 104.58 105.16 106.54 99.2 98.7 99.5 105.85 106.23 108.71 104.2 104.3 104.1
16/04/2022 23:30:28 103.74 104.54 106.54 99.2 98.7 99.5 104.59 105.79 108.71 104.2 104.3 104.1
16/04/2022 23:30:29 103.43 104.55 106.54 99.2 98.7 99.5 104.31 105.42 108.71 104.2 104.3 104.1
16/04/2022 23:30:30 101.02 103.59 106.54 99.2 98.7 99.5 102.16 104.56 108.71 104.2 104.3 104.1
16/04/2022 23:30:31 104.56 103.79 106.54 99.3 98.7 99.5 105.98 105.14 108.71 104.2 104.3 104.1
16/04/2022 23:30:32 104.3 104.43 106.54 99.3 98.8 99.5 105.38 105.64 108.71 104.2 104.3 104.1
16/04/2022 23:30:33 103.65 104.22 106.54 99.3 98.8 99.5 104.44 105.44 108.71 104.2 104.3 104.1
16/04/2022 23:30:34 103.86 104.71 106.54 99.4 98.8 99.5 107.61 106.94 108.71 104.2 104.3 104.1
16/04/2022 23:30:35 103.3 103.71 106.54 99.4 98.8 99.5 107.98 107.84 108.71 104.2 104.3 104.1
16/04/2022 23:30:36 105.52 105.14 106.54 99.4 98.8 99.5 108.89 108.48 108.71 104.2 104.3 104.1
16/04/2022 23:30:37 104.95 105.54 106.54 99.5 98.8 99.5 108.67 109.01 109.01 104.2 104.3 104.1
16/04/2022 23:30:38 102.71 104.89 106.54 99.5 98.8 99.5 106.88 108.65 109.01 104.2 104.3 104.1
16/04/2022 23:30:39 103.34 103.87 106.54 99.5 98.8 99.5 107.75 108.01 109.01 104.2 104.3 104.1
16/04/2022 23:30:40 106.84 106.37 106.54 99.6 98.9 99.5 110 109.61 109.61 104.2 104.3 104.2
16/04/2022 23:30:41 102.81 105.82 106.54 99.6 98.9 99.5 106.91 109.29 109.61 104.2 104.3 104.2
16/04/2022 23:30:42 102.43 104.25 106.54 99.6 98.9 99.5 107.8 108.09 109.61 104.2 104.3 104.2
16/04/2022 23:30:43 104.63 104.66 106.54 99.6 98.9 99.5 108.03 108.22 109.61 104.3 104.3 104.2
16/04/2022 23:30:44 101.65 104.65 106.54 99.7 98.9 99.5 106.89 108.21 109.61 104.3 104.3 104.2
16/04/2022 23:30:45 101.44 103.09 106.54 99.7 98.9 99.5 105.52 107.49 109.61 104.3 104.3 104.2
16/04/2022 23:30:46 101.51 102.25 106.54 99.7 98.9 99.5 105.44 106.59 109.61 104.3 104.3 104.2
16/04/2022 23:30:47 101.83 101.97 106.54 99.7 98.9 99.5 106.44 106.24 109.61 104.3 104.3 104.2
16/04/2022 23:30:48 104.08 104.03 106.54 99.7 98.9 99.5 107.29 107.44 109.61 104.3 104.3 104.2
16/04/2022 23:30:49 98.4 102.83 106.54 99.7 98.9 99.5 104.91 106.62 109.61 104.3 104.4 104.2
16/04/2022 23:30:50 100.97 101.45 106.37 99.8 98.9 99.5 103.77 105.69 109.61 104.2 104.4 104.2
16/04/2022 23:30:51 96.5 100.77 106.37 99.8 98.9 99.5 104.32 104.74 109.61 104.2 104.4 104.2
16/04/2022 23:30:52 98.96 98.95 106.37 99.8 98.9 99.5 104.47 104.72 109.61 104.2 104.4 104.2
16/04/2022 23:30:53 98.37 99.18 106.37 99.8 98.9 99.5 104.27 104.68 109.61 104.2 104.4 104.2
16/04/2022 23:30:54 96.68 98.45 106.37 99.8 98.9 99.5 104.37 104.44 109.61 104.2 104.4 104.2
16/04/2022 23:30:55 97.72 97.93 106.37 99.8 98.9 99.5 104.25 104.55 109.61 104.2 104.4 104.2
16/04/2022 23:30:56 97.91 97.89 106.37 99.8 98.9 99.5 104.78 104.87 109.61 104.2 104.4 104.2
16/04/2022 23:30:57 97.87 98.33 106.37 99.8 98.9 99.5 104.27 105.1 109.61 104.2 104.4 104.2
16/04/2022 23:30:58 99.41 99.05 106.37 99.8 98.9 99.5 105.16 105.03 109.61 104.2 104.4 104.2
16/04/2022 23:30:59 98.45 99.03 106.37 99.8 98.9 99.5 103.92 104.93 109.61 104.2 104.4 104.2
16/04/2022 23:31:00 98.48 99.18 106.37 99.8 98.9 99.5 104.51 104.62 109.61 104.2 104.4 104.2
16/04/2022 23:31:01 99.26 99.36 106.37 99.8 98.9 99.5 104.29 104.61 109.61 104.2 104.4 104.2
16/04/2022 23:31:02 100.3 100.22 106.37 99.8 98.9 99.5 102.78 104.55 109.61 104.1 104.4 104.2
16/04/2022 23:31:03 101.93 101.55 106.37 99.8 98.9 99.5 104.19 104.13 109.61 104.1 104.4 104.2
16/04/2022 23:31:04 99.37 101.49 106.37 99.8 98.9 99.5 106.05 105.5 109.61 104.1 104.4 104.2
16/04/2022 23:31:05 103.08 102.32 106.37 99.8 98.9 99.5 107.81 107.07 109.61 104.1 104.4 104.2
16/04/2022 23:31:06 101.84 102.68 106.37 99.8 98.9 99.5 106.86 107.26 109.61 104.1 104.4 104.2
16/04/2022 23:31:07 102.71 102.85 106.37 99.9 98.9 99.5 107.53 107.62 109.61 104.1 104.4 104.2
16/04/2022 23:31:08 99.95 102.55 106.37 99.9 98.9 99.5 105.64 107.46 109.61 104.1 104.4 104.2
16/04/2022 23:31:09 103.48 103.02 106.37 99.9 98.9 99.5 108.1 107.59 109.61 104.1 104.4 104.2
16/04/2022 23:31:10 99.21 102.98 105.82 99.9 98.9 99.5 106.26 107.73 109.29 104.1 104.4 104.2
16/04/2022 23:31:11 99.93 101.06 104.66 99.9 98.9 99.5 106.84 107.12 108.22 104.1 104.4 104.2
16/04/2022 23:31:12 103.42 102.8 104.66 99.9 99 99.5 107.44 107.61 108.22 104.1 104.4 104.2
16/04/2022 23:31:13 100.29 102.69 104.65 99.9 99 99.5 105.55 107.17 108.21 104.1 104.4 104.2
16/04/2022 23:31:14 101.92 101.96 104.03 100 99 99.5 107.08 107.13 107.73 104.2 104.4 104.2
16/04/2022 23:31:15 100.18 101.45 104.03 100 99 99.5 105.64 106.83 107.73 104.1 104.4 104.2
16/04/2022 23:31:16 101.51 101.51 104.03 100 99 99.5 106.68 106.58 107.73 104.1 104.5 104.2
16/04/2022 23:31:17 101.67 101.96 104.03 100 99 99.5 106.42 106.66 107.73 104.1 104.5 104.2
16/04/2022 23:31:18 104.96 104.37 104.37 100 99 99.5 108.49 108.18 108.18 104.1 104.5 104.2
16/04/2022 23:31:19 97.64 104.36 104.37 100 99 99.5 104.31 108.14 108.18 104.1 104.5 104.2
16/04/2022 23:31:20 100.99 101.49 104.37 100 99 99.5 105.78 106.48 108.18 104.1 104.5 104.2
16/04/2022 23:31:21 100.63 101.42 104.37 100 99 99.5 106.04 106.21 108.18 104.1 104.5 104.2
16/04/2022 23:31:22 98.63 100.62 104.37 100.1 99 99.5 105.13 105.97 108.18 104.1 104.5 104.2
16/04/2022 23:31:23 102.33 101.98 104.37 100.1 99 99.5 105.59 105.85 108.18 104.1 104.5 104.2
16/04/2022 23:31:24 101.22 102.5 104.37 100.1 99 99.5 106.06 106.35 108.18 104.1 104.5 104.2
16/04/2022 23:31:25 101.89 101.97 104.37 100.1 99 99.5 106.57 106.37 108.18 104.1 104.5 104.2
16/04/2022 23:31:26 100.57 102.41 104.37 100.1 99 99.5 105.31 106.78 108.18 104.1 104.5 104.2
16/04/2022 23:31:27 98.42 101.01 104.37 100.1 99 99.5 103.91 105.84 108.18 104.1 104.5 104.2
16/04/2022 23:31:28 98.37 99.72 104.37 100.1 99 99.5 104.5 104.8 108.18 104 104.5 104.2
16/04/2022 23:31:29 98.92 99.4 104.37 100.1 99 99.5 104.69 105.03 108.18 104 104.5 104.2
16/04/2022 23:31:30 100.01 99.97 104.37 100.1 99 99.5 105.1 105.32 108.18 104 104.5 104.2
16/04/2022 23:31:31 101.87 101.69 104.37 100.1 99.1 99.5 106.57 106.17 108.18 104 104.5 104.2
16/04/2022 23:31:32 98.25 101.46 104.37 100.1 99.1 99.5 103.78 106.14 108.18 104 104.5 104.2
16/04/2022 23:31:33 99.03 100.47 104.37 100.1 99.1 99.5 104.94 105.51 108.18 104.1 104.5 104.2
16/04/2022 23:31:34 98.54 99.18 104.37 100.1 99.1 99.5 104.59 104.92 108.18 104.1 104.5 104.2
16/04/2022 23:31:35 96.21 99.01 104.37 100.1 99.1 99.5 104.2 105.07 108.18 104.1 104.5 104.2
16/04/2022 23:31:36 98.97 98.59 104.37 100.1 99.1 99.5 104.02 104.42 108.18 104.1 104.5 104.2
16/04/2022 23:31:37 100.09 99.68 104.37 100.1 99.1 99.5 105.74 105.21 108.18 104.1 104.5 104.2
16/04/2022 23:31:38 100.53 100.47 104.37 100.1 99.1 99.6 105.79 105.71 108.18 104.1 104.5 104.2
16/04/2022 23:31:39 97.73 100.5 104.37 100.1 99.1 99.6 104.87 105.71 108.18 104.1 104.5 104.2
16/04/2022 23:31:40 98.85 99.23 104.37 100.1 99.1 99.6 104.15 105.32 108.18 104.1 104.5 104.2
16/04/2022 23:31:41 100.45 99.91 104.37 100.1 99.1 99.6 105.34 105.36 108.18 104.1 104.5 104.2
16/04/2022 23:31:42 101.93 102.09 104.37 100.1 99.1 99.6 105.86 106.07 108.18 104.2 104.5 104.2
16/04/2022 23:31:43 98.47 100.96 104.37 100.1 99.1 99.6 104.95 105.61 108.18 104.2 104.5 104.2
16/04/2022 23:31:44 100.67 101.08 104.37 100.1 99.1 99.6 105.92 105.96 108.18 104.2 104.5 104.2
16/04/2022 23:31:45 100.02 100.55 104.37 100.1 99.1 99.6 105.09 105.65 108.18 104.2 104.5 104.2
16/04/2022 23:31:46 101.75 102.1 104.37 100.2 99.1 99.6 106.02 106.26 108.18 104.2 104.5 104.2
16/04/2022 23:31:47 103.06 102.81 104.37 100.2 99.1 99.6 106.94 106.7 108.18 104.2 104.5 104.2
16/04/2022 23:31:48 102.02 103.81 104.36 100.2 99.1 99.6 106.3 107.68 108.14 104.2 104.5 104.2
16/04/2022 23:31:49 99.62 101.92 103.81 100.2 99.1 99.6 99.59 106.01 107.68 104.2 104.5 104.2
16/04/2022 23:31:50 100.42 101.07 103.81 100.2 99.1 99.6 104.38 104.4 107.68 104.2 104.5 104.2
16/04/2022 23:31:51 97.82 100.82 103.81 100.2 99.1 99.6 103.62 104.36 107.68 104.2 104.5 104.2
16/04/2022 23:31:52 98.03 99.19 103.81 100.2 99.1 99.6 104.45 104.54 107.68 104.3 104.5 104.2
16/04/2022 23:31:53 101.78 101.25 103.81 100.2 99.1 99.6 105.56 105.25 107.68 104.3 104.5 104.2
16/04/2022 23:31:54 100.06 101.13 103.81 100.2 99.1 99.6 105.09 105.34 107.68 104.3 104.5 104.2
16/04/2022 23:31:55 101.48 102.02 103.81 100.2 99.2 99.6 105.33 105.92 107.68 104.3 104.5 104.2
16/04/2022 23:31:56 101.08 101.28 103.81 100.2 99.2 99.6 104.8 105.26 107.68 104.3 104.5 104.2
16/04/2022 23:31:57 99.62 101.28 103.81 100.2 99.2 99.6 104.56 105.04 107.68 104.3 104.5 104.2
16/04/2022 23:31:58 99.29 100.76 103.81 100.2 99.2 99.6 104.65 105.22 107.68 104.3 104.5 104.2
16/04/2022 23:31:59 99.38 99.85 103.81 100.2 99.2 99.6 104.94 104.93 107.68 104.3 104.5 104.2
16/04/2022 23:32:00 101.25 100.59 103.81 100.2 99.2 99.6 105.45 105.36 107.68 104.3 104.5 104.2
16/04/2022 23:32:01 104.53 104.09 104.09 100.2 99.2 99.6 107.47 107.22 107.68 104.4 104.6 104.2
16/04/2022 23:32:02 96.89 102.81 104.09 100.2 99.2 99.6 103.35 106.44 107.68 104.3 104.6 104.2
16/04/2022 23:32:03 98.92 100.02 104.09 100.2 99.2 99.6 104.31 104.85 107.68 104.3 104.6 104.2
16/04/2022 23:32:04 98.58 100.04 104.09 100.2 99.2 99.6 103.54 104.64 107.68 104.3 104.6 104.2
16/04/2022 23:32:05 98.92 99.2 104.09 100.2 99.2 99.6 104.09 104.26 107.68 104.3 104.6 104.2
16/04/2022 23:32:06 99.09 99.5 104.09 100.2 99.2 99.6 103.76 104.42 107.68 104.3 104.6 104.2
16/04/2022 23:32:07 99.25 99.51 104.09 100.2 99.2 99.6 102.13 103.98 107.68 104.3 104.6 104.2
16/04/2022 23:32:08 99.62 100.21 104.09 100.2 99.2 99.6 103.9 103.92 107.68 104.3 104.6 104.2
16/04/2022 23:32:09 96.89 99.2 104.09 100.2 99.2 99.6 102.7 103.5 107.68 104.2 104.5 104.2
16/04/2022 23:32:10 94.37 97.83 104.09 100.2 99.2 99.6 103.46 103.58 107.68 104.2 104.5 104.2
16/04/2022 23:32:11 97.5 97.78 104.09 100.2 99.2 99.6 104 103.81 107.68 104.2 104.5 104.2
16/04/2022 23:32:12 94.45 96.68 104.09 100.1 99.2 99.6 103.37 103.79 107.68 104.2 104.5 104.2
16/04/2022 23:32:13 95.63 95.7 104.09 100.1 99.2 99.6 103.91 104.09 107.68 104.2 104.5 104.2
16/04/2022 23:32:14 101.77 100.45 104.09 100.1 99.2 99.6 104.98 104.75 107.68 104.2 104.5 104.2
16/04/2022 23:32:15 97.1 100.28 104.09 100.1 99.2 99.6 103.94 104.62 107.68 104.2 104.5 104.2
16/04/2022 23:32:16 99.91 99.6 104.09 100.2 99.2 99.6 104.84 104.77 107.68 104.2 104.5 104.2
16/04/2022 23:32:17 100.02 100.05 104.09 100.2 99.2 99.6 105.29 105.2 107.68 104.2 104.5 104.2
16/04/2022 23:32:18 100 100.26 104.09 100.2 99.2 99.6 104.83 105.28 107.22 104.2 104.6 104.2
16/04/2022 23:32:19 99.63 100.35 104.09 100.2 99.2 99.6 104.52 105.13 107.22 104.2 104.6 104.2
16/04/2022 23:32:20 99.87 100.16 104.09 100.2 99.2 99.6 105.25 105.13 107.22 104.2 104.6 104.2
16/04/2022 23:32:21 98.46 100.05 104.09 100.2 99.2 99.6 104.41 105.1 107.22 104.2 104.6 104.2
16/04/2022 23:32:22 100.58 100.47 104.09 100.2 99.2 99.6 105.44 105.32 107.22 104.2 104.6 104.2
16/04/2022 23:32:23 99.91 100.17 104.09 100.2 99.2 99.6 104.55 105.14 107.22 104.3 104.6 104.2
16/04/2022 23:32:24 100.47 101.01 104.09 100.1 99.2 99.6 104.71 105.35 107.22 104.3 104.6 104.2
16/04/2022 23:32:25 100.01 100.7 104.09 100.1 99.2 99.6 105.05 105.28 107.22 104.3 104.6 104.2
16/04/2022 23:32:26 99.89 100.62 104.09 100.1 99.2 99.6 104.37 105.08 107.22 104.3 104.6 104.2
16/04/2022 23:32:27 98.72 99.94 104.09 100.1 99.2 99.6 104.4 104.74 107.22 104.3 104.6 104.2
16/04/2022 23:32:28 100.13 99.98 104.09 100.1 99.2 99.6 104.7 104.83 107.22 104.3 104.6 104.2
16/04/2022 23:32:29 100.49 100.66 104.09 100.1 99.2 99.6 104.51 104.8 107.22 104.3 104.6 104.2
16/04/2022 23:32:30 100.15 101.18 104.09 100.1 99.2 99.6 104.83 105.27 107.22 104.3 104.6 104.2
16/04/2022 23:32:31 97.86 100 102.81 100.1 99.2 99.6 103.53 104.81 106.44 104.3 104.6 104.2
16/04/2022 23:32:32 98.79 99.26 101.18 100.1 99.2 99.6 104.15 104.39 105.35 104.3 104.6 104.2
16/04/2022 23:32:33 96.29 98.86 101.18 100.1 99.2 99.6 102.33 104.05 105.35 104.3 104.6 104.2
16/04/2022 23:32:34 95 97.18 101.18 100.1 99.2 99.6 103.65 103.74 105.35 104.3 104.6 104.2
16/04/2022 23:32:35 93.39 95.85 101.18 100.1 99.2 99.6 102.81 103.85 105.35 104.3 104.6 104.2
16/04/2022 23:32:36 96.11 96.21 101.18 100.1 99.2 99.6 103.78 103.58 105.35 104.3 104.6 104.2
16/04/2022 23:32:37 95.92 97.38 101.18 100 99.2 99.6 102.87 103.67 105.35 104.3 104.6 104.2
16/04/2022 23:32:38 97.14 96.72 101.18 100 99.2 99.6 103.77 103.63 105.35 104.3 104.6 104.2
16/04/2022 23:32:39 95.06 96.82 101.18 100 99.2 99.6 102.92 103.62 105.35 104.3 104.6 104.2
16/04/2022 23:32:40 94.18 95.63 101.18 100 99.2 99.6 102.56 103.28 105.35 104.3 104.6 104.2
16/04/2022 23:32:41 95.03 95.02 101.18 100 99.2 99.6 102.37 103.02 105.35 104.3 104.6 104.2
16/04/2022 23:32:42 93.78 95.02 101.18 100 99.1 99.6 103 103.28 105.35 104.3 104.6 104.2
16/04/2022 23:32:43 97.92 97.08 101.18 100 99.1 99.6 103.75 103.55 105.35 104.3 104.6 104.2
16/04/2022 23:32:44 99 98.49 101.18 100 99.2 99.6 103.33 103.46 105.35 104.3 104.6 104.2
16/04/2022 23:32:45 97.87 99.09 101.18 100 99.2 99.6 103.47 103.93 105.35 104.3 104.6 104.2
16/04/2022 23:32:46 94.69 97.84 101.18 100 99.2 99.6 102.99 103.56 105.35 104.3 104.6 104.2
16/04/2022 23:32:47 95.09 96.27 101.18 99.9 99.2 99.6 103.06 103.53 105.35 104.3 104.6 104.2
16/04/2022 23:32:48 94.89 95.48 101.18 99.9 99.2 99.6 102.91 103.34 105.35 104.3 104.6 104.2
16/04/2022 23:32:49 94.79 95.18 101.18 99.8 99.2 99.6 103.36 103.41 105.35 104.3 104.6 104.2
16/04/2022 23:32:50 94.65 94.95 101.18 99.8 99.2 99.6 102.54 103.39 105.35 104.3 104.6 104.2
16/04/2022 23:32:51 95.33 95.4 101.18 99.8 99.2 99.6 102.27 103.06 105.35 104.3 104.6 104.2
16/04/2022 23:32:52 96.79 96.5 101.18 99.8 99.2 99.6 103.29 103.32 105.35 104.3 104.6 104.2
16/04/2022 23:32:53 98.04 97.68 101.18 99.8 99.2 99.6 103.47 103.39 105.35 104.3 104.6 104.2
16/04/2022 23:32:54 101.85 100.47 101.18 99.8 99.2 99.6 105.78 104.9 105.28 104.3 104.6 104.2
16/04/2022 23:32:55 100.57 101.07 101.18 99.8 99.2 99.6 104.97 105.18 105.27 104.3 104.6 104.2
16/04/2022 23:32:56 98.87 100.77 101.18 99.8 99.2 99.6 104.41 105.09 105.27 104.4 104.6 104.2
16/04/2022 23:32:57 100.44 100.48 101.18 99.9 99.2 99.6 104.58 104.94 105.27 104.4 104.6 104.2
16/04/2022 23:32:58 97.8 100.42 101.18 99.9 99.2 99.6 103.68 104.84 105.27 104.4 104.6 104.2
16/04/2022 23:32:59 100.95 100.57 101.18 99.9 99.2 99.5 105.86 105.43 105.43 104.4 104.6 104.2
16/04/2022 23:33:00 97.18 100.52 101.07 99.9 99.2 99.5 104.12 105.5 105.5 104.4 104.6 104.2
16/04/2022 23:33:01 99.91 99.61 101.07 99.9 99.2 99.5 104.22 104.69 105.5 104.4 104.6 104.2
16/04/2022 23:33:02 98.89 99.89 101.07 99.9 99.2 99.5 104.83 104.9 105.5 104.4 104.6 104.2
16/04/2022 23:33:03 98.9 99.48 101.07 99.9 99.2 99.5 104.63 105.07 105.5 104.4 104.6 104.2
16/04/2022 23:33:04 98.98 99.39 101.07 99.9 99.2 99.5 104.17 104.83 105.5 104.4 104.6 104.2
16/04/2022 23:33:05 99.95 99.64 101.07 99.9 99.2 99.5 104.58 104.65 105.5 104.4 104.6 104.2
16/04/2022 23:33:06 98.82 99.95 101.07 99.9 99.2 99.5 105.01 104.96 105.5 104.5 104.6 104.2
16/04/2022 23:33:07 101.88 101.48 101.48 99.9 99.2 99.5 106.18 105.98 105.98 104.5 104.6 104.2
16/04/2022 23:33:08 97.11 100.63 101.48 99.9 99.2 99.5 104.54 105.68 105.98 104.5 104.6 104.2
16/04/2022 23:33:09 97.19 98.9 101.48 99.9 99.2 99.5 103.82 105.18 105.98 104.5 104.6 104.2
16/04/2022 23:33:10 97.69 98.51 101.48 99.9 99.2 99.5 103.85 104.34 105.98 104.5 104.6 104.2
16/04/2022 23:33:11 98.82 98.99 101.48 99.9 99.2 99.5 103.44 104.33 105.98 104.5 104.6 104.2
16/04/2022 23:33:12 98.89 99.5 101.48 99.9 99.2 99.5 104.26 104.41 105.98 104.5 104.6 104.2
16/04/2022 23:33:13 97.48 98.85 101.48 99.9 99.2 99.5 101.96 104.2 105.98 104.5 104.6 104.2
16/04/2022 23:33:14 97.34 97.89 101.48 99.9 99.2 99.5 104.16 103.85 105.98 104.5 104.6 104.2
16/04/2022 23:33:15 98.21 98.32 101.48 99.9 99.2 99.5 103.25 103.74 105.98 104.5 104.6 104.2
16/04/2022 23:33:16 101.13 100.75 101.48 100 99.2 99.5 103.56 103.57 105.98 104.6 104.6 104.2
16/04/2022 23:33:17 99.27 100.73 101.48 100 99.2 99.5 102.02 103.57 105.98 104.6 104.6 104.2
16/04/2022 23:33:18 100.06 100.41 101.48 100 99.2 99.5 102.52 102.99 105.98 104.6 104.6 104.2
16/04/2022 23:33:19 97.94 100.5 101.48 100 99.2 99.5 101.03 102.9 105.98 104.6 104.6 104.2
16/04/2022 23:33:20 99.83 99.74 101.48 100 99.2 99.5 102.18 102.31 105.98 104.6 104.6 104.2
16/04/2022 23:33:21 102.41 101.92 101.92 100 99.2 99.5 101.94 102.31 105.98 104.6 104.6 104.2
16/04/2022 23:33:22 104.97 104.7 104.7 100.1 99.2 99.5 105.11 104.96 105.98 104.6 104.6 104.2
16/04/2022 23:33:23 100.73 103.61 104.7 100.1 99.3 99.5 103.87 104.25 105.98 104.6 104.6 104.2
16/04/2022 23:33:24 101.95 102.74 104.7 100.1 99.3 99.5 103.06 104.28 105.98 104.6 104.6 104.2
16/04/2022 23:33:25 97.46 101.8 104.7 100.1 99.3 99.5 98.41 103.28 105.98 104.6 104.6 104.2
16/04/2022 23:33:26 99.11 100.11 104.7 100.1 99.3 99.5 99.27 101.14 105.98 104.6 104.6 104.2
16/04/2022 23:33:27 100.03 100.28 104.7 100.1 99.3 99.5 103.05 102.38 105.98 104.6 104.6 104.2
16/04/2022 23:33:28 101.85 102.44 104.7 100.1 99.3 99.5 102.77 103.76 105.98 104.6 104.6 104.2
16/04/2022 23:33:29 99.54 100.72 104.7 100.1 99.3 99.5 101.24 101.98 105.98 104.6 104.6 104.2
16/04/2022 23:33:30 102.12 101.54 104.7 100.1 99.3 99.5 107.27 105.9 105.98 104.6 104.6 104.2
16/04/2022 23:33:31 99.1 101.58 104.7 100.1 99.3 99.5 104.51 106.04 106.04 104.6 104.6 104.2
16/04/2022 23:33:32 99.65 100.22 104.7 100 99.3 99.5 106.43 106.35 106.35 104.7 104.6 104.2
16/04/2022 23:33:33 98.54 99.8 104.7 100 99.3 99.5 103.93 106.07 106.35 104.7 104.6 104.2
16/04/2022 23:33:34 99.43 99.84 104.7 100 99.3 99.5 105.14 105.47 106.35 104.7 104.6 104.2
16/04/2022 23:33:35 99.89 99.91 104.7 100 99.3 99.5 104.47 105.35 106.35 104.7 104.6 104.2
16/04/2022 23:33:36 100.92 101.11 104.7 100 99.3 99.5 106.18 106.11 106.35 104.7 104.6 104.2
16/04/2022 23:33:37 98.12 100.14 104.7 100 99.3 99.5 103.23 105.49 106.35 104.7 104.6 104.2
16/04/2022 23:33:38 99.6 100.16 104.7 100 99.3 99.5 104.97 105.48 106.35 104.7 104.6 104.2
16/04/2022 23:33:39 98.8 99.21 104.7 100 99.3 99.5 104.1 104.55 106.35 104.7 104.6 104.2
16/04/2022 23:33:40 97.7 99.1 104.7 100 99.3 99.5 104.24 104.96 106.35 104.7 104.6 104.2
16/04/2022 23:33:41 99.11 98.89 104.7 100 99.3 99.5 103.87 104.19 106.35 104.7 104.6 104.2
16/04/2022 23:33:42 98.53 99.79 104.7 100 99.3 99.5 103.97 104.87 106.35 104.7 104.6 104.2
16/04/2022 23:33:43 99.43 99.2 104.7 100 99.3 99.5 105.16 104.96 106.35 104.7 104.6 104.2
16/04/2022 23:33:44 97.58 99.1 104.7 100 99.3 99.5 103.89 104.96 106.35 104.7 104.6 104.2
16/04/2022 23:33:45 101.01 100.49 104.7 100 99.3 99.5 107.31 106.61 106.61 104.7 104.6 104.2
16/04/2022 23:33:46 99.51 100.57 104.7 100 99.3 99.5 107.34 107.14 107.14 104.7 104.7 104.2
16/04/2022 23:33:47 100.56 100.36 104.7 100 99.3 99.5 108.02 107.89 107.89 104.8 104.7 104.2
16/04/2022 23:33:48 98.87 100.41 104.7 100 99.3 99.5 107.11 107.68 107.89 104.8 104.7 104.2
16/04/2022 23:33:49 99.82 99.88 104.7 100 99.3 99.5 108.01 108 108 104.8 104.7 104.2
16/04/2022 23:33:50 98.08 99.67 104.7 100 99.3 99.5 106.72 107.78 108 104.8 104.7 104.2
16/04/2022 23:33:51 97.85 98.83 104.7 100.1 99.3 99.5 107.17 107.35 108 104.8 104.7 104.2
16/04/2022 23:33:52 97.15 98.34 103.61 100.1 99.3 99.5 105.72 107.12 108 104.8 104.7 104.2
16/04/2022 23:33:53 101.74 100.84 102.74 100.1 99.3 99.5 107.89 107.41 108 104.8 104.7 104.2
16/04/2022 23:33:54 101.05 101.41 102.44 100.1 99.3 99.5 107.1 107.48 108 104.8 104.7 104.2
16/04/2022 23:33:55 99.61 100.98 102.44 100.1 99.3 99.5 107.04 107.4 108 104.8 104.7 104.2
16/04/2022 23:33:56 96.51 99.92 102.44 100.1 99.3 99.5 106.58 107.19 108 104.9 104.7 104.2
16/04/2022 23:33:57 100.36 99.8 102.44 100.1 99.3 99.5 106.88 107.18 108 104.9 104.7 104.2
16/04/2022 23:33:58 98.26 99.92 101.58 100.1 99.3 99.5 106.9 107.23 108 104.9 104.7 104.2
16/04/2022 23:33:59 99.25 99.39 101.58 100.1 99.3 99.5 106.3 106.87 108 104.9 104.7 104.2
16/04/2022 23:34:00 99.01 99.44 101.58 100.1 99.3 99.5 107.72 107.55 108 104.9 104.7 104.2
16/04/2022 23:34:01 98.64 99.46 101.41 100.2 99.3 99.5 106.22 107.26 108 104.9 104.8 104.2
16/04/2022 23:34:02 100.22 100.1 101.41 100.2 99.3 99.5 107.24 107.24 108 104.9 104.8 104.2
16/04/2022 23:34:03 97.83 100.14 101.41 100.2 99.3 99.5 106.14 107.09 108 104.9 104.8 104.2
16/04/2022 23:34:04 98.52 98.87 101.41 100.2 99.3 99.5 106.97 106.87 108 104.9 104.8 104.2
16/04/2022 23:34:05 99.16 99.33 101.41 100.2 99.3 99.5 107.02 107.12 108 104.9 104.8 104.2
16/04/2022 23:34:06 97.27 99.3 101.41 100.2 99.3 99.5 106.15 107.16 108 105 104.8 104.2
16/04/2022 23:34:07 96.48 98.5 101.41 100.2 99.3 99.5 105.43 106.53 108 105 104.8 104.2
16/04/2022 23:34:08 96.13 97.25 101.41 100.2 99.3 99.5 106.25 106.63 108 105 104.8 104.2
16/04/2022 23:34:09 96.43 96.57 101.41 100.2 99.3 99.5 106.46 106.42 108 105 104.8 104.2
16/04/2022 23:34:10 94.84 96.5 101.41 100.2 99.3 99.5 105.97 106.63 108 105 104.8 104.2
16/04/2022 23:34:11 95.54 96.01 101.41 100.2 99.3 99.5 106.16 106.37 108 105 104.8 104.2
16/04/2022 23:34:12 94.36 95.42 101.41 100.2 99.3 99.5 105.42 106.23 108 105 104.8 104.2
16/04/2022 23:34:13 96.34 96.02 101.41 100.2 99.3 99.5 106.1 106.24 108 105 104.8 104.2
16/04/2022 23:34:14 98.25 97.53 101.41 100.2 99.3 99.5 105.62 106.02 108 105 104.8 104.2
16/04/2022 23:34:15 98.23 98.27 101.41 100.2 99.3 99.5 105.77 105.96 108 105 104.8 104.2
16/04/2022 23:34:16 98.17 98.59 101.41 100.2 99.3 99.5 105.61 106.09 108 105 104.8 104.2
16/04/2022 23:34:17 96.89 98.57 101.41 100.2 99.3 99.5 106.3 106.21 108 105.1 104.8 104.2
16/04/2022 23:34:18 96.39 97.64 101.41 100.2 99.3 99.5 105.94 106.27 108 105.1 104.8 104.2
16/04/2022 23:34:19 97.57 97.39 101.41 100.2 99.3 99.5 106.74 106.56 107.78 105.1 104.8 104.2
16/04/2022 23:34:20 100.08 99.25 101.41 100.2 99.3 99.5 105.92 106.5 107.55 105.1 104.8 104.2
16/04/2022 23:34:21 99.47 99.77 101.41 100.2 99.3 99.5 106.66 106.61 107.55 105.1 104.8 104.2
16/04/2022 23:34:22 96.8 99.16 101.41 100.2 99.3 99.5 106.5 106.71 107.55 105.1 104.8 104.2
16/04/2022 23:34:23 96.51 97.96 101.41 100.2 99.3 99.5 105.87 106.68 107.55 105.2 104.8 104.2
16/04/2022 23:34:24 99.09 98.39 100.98 100.2 99.3 99.5 106.08 106.27 107.55 105.2 104.8 104.2
16/04/2022 23:34:25 96.69 98.43 100.14 100.3 99.3 99.5 105.75 106.29 107.55 105.2 104.8 104.2
16/04/2022 23:34:26 98.76 98.46 100.14 100.3 99.3 99.5 106.71 106.7 107.55 105.2 104.8 104.2
16/04/2022 23:34:27 97.85 98.15 100.14 100.3 99.3 99.5 105.03 106.43 107.55 105.2 104.9 104.2
16/04/2022 23:34:28 98.85 98.74 100.14 100.3 99.3 99.5 106.51 106.31 107.55 105.2 104.9 104.2
16/04/2022 23:34:29 98.29 98.8 100.14 100.3 99.3 99.5 106.1 106.24 107.55 105.3 104.9 104.2
16/04/2022 23:34:30 98.61 99.27 100.14 100.3 99.3 99.5 106.85 106.79 107.26 105.3 104.9 104.2
16/04/2022 23:34:31 98.64 98.98 100.14 100.3 99.3 99.5 105.76 106.48 107.24 105.3 104.9 104.2
16/04/2022 23:34:32 98.04 98.95 100.14 100.3 99.3 99.5 105.72 106.16 107.16 105.3 104.9 104.2
16/04/2022 23:34:33 99.5 99.3 99.77 100.3 99.3 99.5 106.21 106.25 107.16 105.3 104.9 104.2
16/04/2022 23:34:34 98.69 99.57 99.77 100.3 99.3 99.5 106.19 106.56 107.16 105.3 104.9 104.2
16/04/2022 23:34:35 101.34 100.7 100.7 100.3 99.3 99.5 106.36 106.46 107.16 105.3 104.9 104.2
16/04/2022 23:34:36 98.32 100.66 100.7 100.3 99.3 99.5 105.76 106.31 106.79 105.4 104.9 104.2
16/04/2022 23:34:37 99.75 99.93 100.7 100.3 99.3 99.5 107.06 106.75 106.79 105.4 104.9 104.2
16/04/2022 23:34:38 97.11 99.51 100.7 100.3 99.3 99.5 105.4 106.76 106.79 105.4 104.9 104.2
16/04/2022 23:34:39 98.42 98.35 100.7 100.3 99.3 99.5 105.77 106.09 106.79 105.4 104.9 104.2
16/04/2022 23:34:40 97.73 98.48 100.7 100.3 99.3 99.5 104.94 106 106.79 105.4 104.9 104.2
16/04/2022 23:34:41 101.17 100.44 100.7 100.3 99.3 99.5 107.51 106.86 106.86 105.4 104.9 104.2
16/04/2022 23:34:42 100.81 100.78 100.78 100.3 99.3 99.5 106.64 106.88 106.88 105.4 104.9 104.2
16/04/2022 23:34:43 99.47 100.65 100.78 100.2 99.3 99.5 106.23 106.83 106.88 105.4 104.9 104.2
16/04/2022 23:34:44 102.59 101.91 101.91 100.1 99.3 99.5 106.28 107.04 107.04 105.4 104.9 104.2
16/04/2022 23:34:45 100.79 101.58 101.91 100.1 99.3 99.5 106.34 106.47 107.04 105.4 104.9 104.2
16/04/2022 23:34:46 100.3 101.97 101.97 100.1 99.3 99.5 105.89 106.57 107.04 105.4 104.9 104.2
16/04/2022 23:34:47 98.39 100.29 101.97 100.1 99.3 99.5 105.52 106.14 107.04 105.4 104.9 104.2
16/04/2022 23:34:48 97.7 99.32 101.97 100.1 99.3 99.5 105.95 106.06 107.04 105.4 104.9 104.2
16/04/2022 23:34:49 98.55 98.84 101.97 100 99.3 99.5 106.08 106.24 107.04 105.4 104.9 104.2
16/04/2022 23:34:50 98.62 99.36 101.97 100 99.3 99.5 105.7 106.19 107.04 105.4 104.9 104.2
16/04/2022 23:34:51 98.65 98.93 101.97 100 99.3 99.5 105.56 105.91 107.04 105.4 104.9 104.2
16/04/2022 23:34:52 99.71 99.44 101.97 100 99.3 99.5 106.81 106.69 107.04 105.4 104.9 104.2
16/04/2022 23:34:53 102.43 101.74 101.97 100 99.3 99.5 106.36 106.61 107.04 105.4 104.9 104.2
16/04/2022 23:34:54 101.26 101.72 101.97 100.1 99.3 99.5 106.5 106.69 107.04 105.4 104.9 104.2
16/04/2022 23:34:55 99.04 101.8 101.97 100.1 99.3 99.5 105.69 106.68 107.04 105.4 104.9 104.2
16/04/2022 23:34:56 99.25 100 101.97 100.1 99.3 99.5 106.74 106.47 107.04 105.4 104.9 104.2
16/04/2022 23:34:57 100.45 100.7 101.97 100.1 99.3 99.5 106.27 106.6 107.04 105.5 104.9 104.2
16/04/2022 23:34:58 99.07 100.08 101.97 100.1 99.3 99.5 105.78 106.26 107.04 105.5 104.9 104.2
16/04/2022 23:34:59 97.01 99.37 101.97 100.1 99.3 99.5 105.81 106.11 107.04 105.5 104.9 104.2
16/04/2022 23:35:00 97.93 98.28 101.97 100.1 99.3 99.5 106.09 106.53 107.04 105.5 104.9 104.2
16/04/2022 23:35:01 98.55 98.5 101.97 100.1 99.3 99.5 106.16 106.11 107.04 105.5 104.9 104.2
16/04/2022 23:35:02 100.4 99.85 101.97 100.1 99.4 99.5 106.49 106.53 107.04 105.5 104.9 104.2
16/04/2022 23:35:03 95.02 99.6 101.97 100.1 99.4 99.5 105.74 106.35 107.04 105.5 104.9 104.2
16/04/2022 23:35:04 98.17 98.38 101.97 100.1 99.4 99.5 105.92 106.2 107.04 105.5 104.9 104.2
16/04/2022 23:35:05 98.78 98.83 101.97 100.1 99.4 99.5 106.45 106.59 107.04 105.5 104.9 104.2
16/04/2022 23:35:06 98.38 98.38 101.97 100.1 99.4 99.5 105.8 106.22 107.04 105.5 104.9 104.2
16/04/2022 23:35:07 98.79 98.88 101.97 100.1 99.4 99.5 105.61 106.03 107.04 105.5 104.9 104.2
16/04/2022 23:35:08 97.8 98.99 101.97 100.1 99.4 99.5 105.73 106.13 107.04 105.5 104.9 104.2
16/04/2022 23:35:09 97.39 98.4 101.97 100.1 99.4 99.5 106.52 106.31 107.04 105.5 105 104.2
16/04/2022 23:35:10 97.89 98.46 101.97 100.1 99.4 99.5 106.38 106.45 107.04 105.5 105 104.2
16/04/2022 23:35:11 99.01 98.76 101.97 100.1 99.4 99.5 107.1 106.93 107.04 105.5 105 104.2
16/04/2022 23:35:12 99.08 99.47 101.97 100.2 99.4 99.5 105.81 106.9 107.04 105.5 105 104.2
16/04/2022 23:35:13 98.93 99.25 101.97 100.2 99.4 99.5 106.63 106.66 107.04 105.5 105 104.2
16/04/2022 23:35:14 96.6 98.75 101.97 100.2 99.4 99.5 105.5 106.47 106.93 105.5 105 104.2
16/04/2022 23:35:15 96.39 97.76 101.97 100.2 99.4 99.5 105.93 106.28 106.93 105.5 105 104.2
16/04/2022 23:35:16 97.23 97.27 101.8 100.2 99.4 99.5 105.79 106.05 106.93 105.5 105 104.2
16/04/2022 23:35:17 96.46 97.33 101.8 100.2 99.4 99.5 105.8 106.09 106.93 105.5 105 104.2
16/04/2022 23:35:18 97.41 97.26 101.8 100.2 99.4 99.5 106.58 106.57 106.93 105.5 105 104.1
16/04/2022 23:35:19 98.82 98.55 101.8 100.1 99.4 99.5 105.68 106.43 106.93 105.5 105 104.1
16/04/2022 23:35:20 99.15 99.05 101.8 100.1 99.4 99.5 106.56 106.51 106.93 105.5 105 104.1
16/04/2022 23:35:21 95.84 98.79 101.8 100 99.4 99.5 105.2 106.2 106.93 105.5 105 104.1
16/04/2022 23:35:22 97.37 97.72 101.8 100 99.4 99.5 106.41 106.46 106.93 105.5 105 104.1
16/04/2022 23:35:23 97.7 97.85 101.8 100 99.4 99.4 105.7 106.07 106.93 105.5 105 104.1
16/04/2022 23:35:24 97.88 98.22 101.8 100 99.4 99.4 105.92 106.08 106.93 105.5 105 104.1
16/04/2022 23:35:25 98.48 98.51 100.7 99.9 99.4 99.4 105.94 106.15 106.93 105.5 105 104.1
16/04/2022 23:35:26 97.89 98.89 100.7 99.9 99.4 99.4 105.98 106.56 106.93 105.5 105 104.1
16/04/2022 23:35:27 100.4 99.87 100.08 99.9 99.4 99.4 106.46 106.32 106.93 105.5 105 104.1
16/04/2022 23:35:28 97.48 99.78 99.87 99.8 99.4 99.4 105.14 106.29 106.93 105.5 105 104.1
16/04/2022 23:35:29 98.93 98.85 99.87 99.8 99.4 99.4 107.12 106.73 106.93 105.5 105 104.1
16/04/2022 23:35:30 97.19 98.94 99.87 99.8 99.4 99.4 105.87 106.74 106.93 105.5 105.1 104.1
16/04/2022 23:35:31 98.3 98.19 99.87 99.8 99.4 99.4 105.55 106.22 106.93 105.5 105.1 104.1
16/04/2022 23:35:32 95.81 98.31 99.87 99.7 99.4 99.4 104.5 105.85 106.93 105.5 105.1 104.1
16/04/2022 23:35:33 100.65 99.9 99.9 99.7 99.4 99.5 107.14 106.7 106.93 105.5 105.1 104.1
16/04/2022 23:35:34 100.69 100.5 100.5 99.7 99.4 99.5 106.83 106.92 106.93 105.5 105.1 104.1
16/04/2022 23:35:35 99 100.47 100.5 99.7 99.4 99.5 106.22 106.6 106.93 105.5 105.1 104.1
16/04/2022 23:35:36 100.64 100.76 100.76 99.6 99.4 99.5 107.24 107.39 107.39 105.5 105.1 104.1
16/04/2022 23:35:37 99.19 99.94 100.76 99.6 99.4 99.5 105.64 106.61 107.39 105.5 105.1 104.1
16/04/2022 23:35:38 99.68 100.65 100.76 99.6 99.4 99.4 106.02 106.45 107.39 105.5 105.1 104.1
16/04/2022 23:35:39 98 99.34 100.76 99.6 99.4 99.4 105.54 106.22 107.39 105.5 105.1 104.1
16/04/2022 23:35:40 97.56 98.66 100.76 99.5 99.4 99.4 105.93 105.95 107.39 105.4 105.1 104.1
16/04/2022 23:35:41 98.63 98.75 100.76 99.5 99.4 99.4 105.81 106.01 107.39 105.4 105.1 104.1
16/04/2022 23:35:42 98.17 99.53 100.76 99.5 99.4 99.4 105.75 106.23 107.39 105.4 105.1 104.1
16/04/2022 23:35:43 98.46 98.64 100.76 99.4 99.4 99.4 105.73 105.93 107.39 105.4 105.1 104.1
16/04/2022 23:35:44 99.97 99.65 100.76 99.4 99.4 99.4 107.01 106.84 107.39 105.4 105.1 104.1
16/04/2022 23:35:45 102.64 101.73 101.73 99.4 99.4 99.5 106.46 106.81 107.39 105.4 105.1 104.1
16/04/2022 23:35:46 99.19 101.72 101.73 99.4 99.4 99.4 106.15 106.51 107.39 105.4 105.1 104.1
16/04/2022 23:35:47 99.37 100.85 101.73 99.4 99.4 99.4 105.35 106.6 107.39 105.4 105.1 104.1
16/04/2022 23:35:48 98.15 99.57 101.73 99.4 99.4 99.4 106.31 106.05 107.39 105.4 105.1 104.1
16/04/2022 23:35:49 99.45 99.65 101.73 99.4 99.4 99.4 106.05 106.3 107.39 105.4 105.1 104.1
16/04/2022 23:35:50 98.75 99.37 101.73 99.4 99.4 99.4 105.67 106.01 107.39 105.4 105.1 104.1
16/04/2022 23:35:51 95.47 98.87 101.73 99.4 99.4 99.4 103.67 105.85 107.39 105.4 105.1 104.1
16/04/2022 23:35:52 94.87 96.92 101.73 99.4 99.4 99.4 101.72 104.52 107.39 105.4 105.1 104.1
16/04/2022 23:35:53 94.18 95.78 101.73 99.4 99.4 99.4 101.98 102.78 107.39 105.4 105.1 104.1
16/04/2022 23:35:54 94.97 95.13 101.73 99.3 99.4 99.4 101 102.86 107.39 105.4 105.1 104.1
16/04/2022 23:35:55 93.9 95.21 101.73 99.3 99.4 99.4 100.37 101.59 107.39 105.4 105.1 104.1
16/04/2022 23:35:56 97.4 96.69 101.73 99.3 99.4 99.4 100.84 101.48 107.39 105.4 105.1 104.1
16/04/2022 23:35:57 99.68 98.85 101.73 99.3 99.4 99.4 103.8 103.25 107.39 105.4 105.1 104.1
16/04/2022 23:35:58 97.29 98.64 101.73 99.3 99.4 99.4 100.36 102.97 107.39 105.4 105.1 104.1
16/04/2022 23:35:59 98.75 99.01 101.73 99.3 99.4 99.4 102.81 102.8 107.39 105.4 105.1 104.1
16/04/2022 23:36:00 96.06 98.61 101.73 99.3 99.4 99.4 100.44 102.6 107.39 105.4 105.1 104.1
16/04/2022 23:36:01 93.38 96.79 101.73 99.3 99.4 99.4 102.31 102.37 107.39 105.4 105.1 104.1
16/04/2022 23:36:02 94.41 94.96 101.73 99.3 99.4 99.4 99.56 101.79 107.39 105.4 105.1 104.1
16/04/2022 23:36:03 96.33 96.02 101.73 99.3 99.4 99.4 101.2 101.55 107.39 105.4 105.1 104.1
16/04/2022 23:36:04 94.95 95.71 101.73 99.3 99.4 99.4 100.89 101.23 107.39 105.3 105.1 104.1
16/04/2022 23:36:05 94.93 95.6 101.73 99.3 99.4 99.4 101.33 102.26 107.39 105.3 105.1 104.1
16/04/2022 23:36:06 98.52 97.45 101.73 99.2 99.4 99.4 104.35 103.82 106.84 105.3 105.1 104.1
16/04/2022 23:36:07 94.73 97.33 101.73 99.2 99.4 99.4 104.16 103.96 106.84 105.3 105.1 104.1
16/04/2022 23:36:08 95.67 96.15 101.73 99.2 99.4 99.4 104.27 104.26 106.84 105.3 105.1 104.1
16/04/2022 23:36:09 95.51 95.81 101.73 99.2 99.4 99.4 102.98 104.23 106.84 105.3 105.1 104.1
16/04/2022 23:36:10 95.27 96.07 101.73 99.2 99.4 99.4 102.76 103.6 106.84 105.3 105.1 104.1
16/04/2022 23:36:11 93.8 95.27 101.73 99.1 99.4 99.4 103.31 103.74 106.84 105.3 105.1 104.1
16/04/2022 23:36:12 96.7 96.04 101.73 99.1 99.4 99.4 104.42 104.27 106.84 105.2 105.1 104.1
16/04/2022 23:36:13 95.52 96.12 101.73 99.1 99.4 99.4 102.56 104.24 106.84 105.2 105.1 104.1
16/04/2022 23:36:14 98.23 97.62 101.73 99.1 99.4 99.4 104.6 104.17 106.81 105.2 105.1 104.1
16/04/2022 23:36:15 97.94 97.99 101.72 99.1 99.4 99.4 104.34 104.45 106.6 105.2 105.1 104.1
16/04/2022 23:36:16 98.06 98.08 100.85 99.1 99.4 99.4 105.44 105.47 106.6 105.2 105.1 104.1
16/04/2022 23:36:17 96.84 98.23 99.65 99.1 99.4 99.4 104.14 105.01 106.3 105.2 105.1 104.1
16/04/2022 23:36:18 96.69 97.39 99.65 99 99.4 99.4 103.38 104.58 106.3 105.2 105.1 104.1
16/04/2022 23:36:19 96.85 97.07 99.37 99 99.4 99.4 104.2 104.16 106.01 105.2 105.1 104.1
16/04/2022 23:36:20 97.29 97.33 99.01 99 99.4 99.4 104.09 104.28 105.85 105.2 105.1 104.1
16/04/2022 23:36:21 100.34 99.95 99.95 99 99.4 99.4 105.65 105.38 105.47 105.2 105.2 104.1
16/04/2022 23:36:22 101.05 100.96 100.96 99 99.4 99.4 102.2 105.18 105.47 105.2 105.2 104.1
16/04/2022 23:36:23 96.65 100.69 100.96 99 99.4 99.4 101.2 103.46 105.47 105.2 105.1 104.1
16/04/2022 23:36:24 96.49 98.28 100.96 99 99.4 99.4 96.83 102.2 105.47 105.1 105.1 104.1
16/04/2022 23:36:25 98.53 99.19 100.96 98.9 99.4 99.4 102.67 101.95 105.47 105.1 105.1 104.1
16/04/2022 23:36:26 100.12 99.5 100.96 98.9 99.4 99.4 100.97 101.83 105.47 105.1 105.1 104.1
16/04/2022 23:36:27 94.39 99.36 100.96 98.9 99.4 99.4 100.46 101.69 105.47 105.1 105.1 104.1
16/04/2022 23:36:28 96.28 96.92 100.96 98.9 99.4 99.4 96.4 100.47 105.47 105.1 105.1 104.1
16/04/2022 23:36:29 99.69 99.2 100.96 98.9 99.4 99.4 103.91 102.88 105.47 105.1 105.1 104.1
16/04/2022 23:36:30 99.86 100.14 100.96 98.9 99.4 99.4 103.94 103.63 105.47 105.1 105.1 104.1
16/04/2022 23:36:31 99.11 99.58 100.96 98.9 99.4 99.4 104.19 104.37 105.47 105.1 105.1 104.1
16/04/2022 23:36:32 99.05 99.34 100.96 98.9 99.4 99.4 103.91 104.12 105.47 105.1 105.1 104.1
16/04/2022 23:36:33 100.45 100.27 100.96 98.9 99.4 99.4 104.45 104.48 105.47 105.1 105.1 104.1
16/04/2022 23:36:34 98.77 100.4 100.96 98.9 99.4 99.4 104.23 104.47 105.47 105.1 105.1 104.1
16/04/2022 23:36:35 98 99.25 100.96 98.9 99.4 99.4 103.39 104.47 105.47 105.1 105.1 104.1
16/04/2022 23:36:36 97.34 98.71 100.96 98.9 99.4 99.4 103.23 104.43 105.47 105.1 105.1 104.1
16/04/2022 23:36:37 95.88 97.91 100.96 98.9 99.4 99.4 98.76 103.34 105.47 105.1 105.1 104.1
16/04/2022 23:36:38 97.71 97.55 100.96 98.9 99.4 99.4 102.4 102.33 105.47 105.1 105.1 104.1
16/04/2022 23:36:39 96.09 97.31 100.96 98.9 99.4 99.4 98.75 101.93 105.47 105.1 105.1 104.1
16/04/2022 23:36:40 96.7 97.52 100.96 98.9 99.4 99.4 101.01 101.5 105.47 105.1 105.1 104.1
16/04/2022 23:36:41 94.41 96.33 100.96 98.9 99.4 99.4 97.36 100.51 105.47 105 105.1 104.1
16/04/2022 23:36:42 95.19 95.47 100.96 98.9 99.4 99.4 103.43 102.15 105.47 105 105 104.1
16/04/2022 23:36:43 98.42 97.52 100.96 98.9 99.4 99.4 105.63 105 105.47 105 105 104.1
16/04/2022 23:36:44 98.17 98.39 100.96 98.8 99.4 99.4 105.74 105.41 105.47 105 105 104.1
16/04/2022 23:36:45 96.77 97.72 100.96 98.8 99.4 99.4 105.2 105.39 105.47 105 105 104.1
16/04/2022 23:36:46 96.7 97.38 100.96 98.8 99.4 99.4 105.9 105.78 105.78 105 105 104.1
16/04/2022 23:36:47 95.91 96.92 100.96 98.8 99.4 99.4 105.97 106.01 106.01 105 105 104.1
16/04/2022 23:36:48 95.12 96.36 100.96 98.8 99.4 99.4 105.39 106 106.01 105 105 104.1
16/04/2022 23:36:49 94.78 95.65 100.96 98.7 99.4 99.4 105.59 105.89 106.01 105 105 104.1
16/04/2022 23:36:50 99.99 99.11 100.96 98.7 99.4 99.4 106 106.2 106.2 105 105 104.1
16/04/2022 23:36:51 97.87 98.49 100.96 98.7 99.4 99.4 106.88 106.65 106.65 105.1 105 104.1
16/04/2022 23:36:52 97.86 98.24 100.69 98.7 99.4 99.4 106.54 106.72 106.72 105.1 105 104.1
16/04/2022 23:36:53 97.35 98.22 100.4 98.7 99.4 99.4 106.37 106.73 106.73 105.1 105 104.1
16/04/2022 23:36:54 98.95 98.99 100.4 98.7 99.4 99.4 106.26 106.5 106.73 105.1 105 104.1
16/04/2022 23:36:55 98.73 98.99 100.4 98.7 99.4 99.4 106.67 106.98 106.98 105.1 105 104.1
16/04/2022 23:36:56 100.27 99.96 100.4 98.7 99.4 99.4 106.54 106.65 106.98 105.1 105 104.1
16/04/2022 23:36:57 98.44 99.93 100.4 98.7 99.4 99.4 105.54 106.77 106.98 105.1 105 104.1
16/04/2022 23:36:58 98.22 98.97 100.4 98.7 99.4 99.4 106.87 106.67 106.98 105.1 105 104.1
16/04/2022 23:36:59 97.61 98.66 100.4 98.7 99.3 99.4 107.01 107.01 107.01 105.1 105 104.1
16/04/2022 23:37:00 97.41 98.08 100.4 98.7 99.3 99.4 106.02 106.93 107.01 105.1 105 104.1
16/04/2022 23:37:01 97.46 98.16 100.4 98.6 99.3 99.4 105.94 106.5 107.01 105.1 105 104.1
16/04/2022 23:37:02 100.77 100.1 100.4 98.6 99.3 99.4 107.18 107.15 107.15 105.1 105 104.1
16/04/2022 23:37:03 101.14 101.12 101.12 98.7 99.3 99.4 106.76 106.99 107.15 105.1 105 104.1
16/04/2022 23:37:04 100.17 101.18 101.18 98.7 99.3 99.4 106.62 106.98 107.15 105.1 105 104.1
16/04/2022 23:37:05 103.93 103.05 103.05 98.7 99.3 99.4 107.94 107.71 107.71 105.1 105 104.1
16/04/2022 23:37:06 99.77 103.04 103.05 98.7 99.3 99.4 106.33 107.52 107.71 105.2 105 104.1
16/04/2022 23:37:07 99.42 101.34 103.05 98.7 99.3 99.4 106.26 106.98 107.71 105.2 105 104.1
16/04/2022 23:37:08 97.59 100.1 103.05 98.7 99.3 99.4 106.38 106.73 107.71 105.2 105 104.1
16/04/2022 23:37:09 99.09 99.2 103.05 98.7 99.3 99.3 106.41 106.56 107.71 105.2 105 104.1
16/04/2022 23:37:10 98.51 99.04 103.05 98.7 99.3 99.3 106.39 106.82 107.71 105.2 105 104.1
16/04/2022 23:37:11 98.51 99.5 103.05 98.7 99.3 99.3 106.13 106.73 107.71 105.2 105 104.1
16/04/2022 23:37:12 97.68 98.57 103.05 98.7 99.3 99.3 106.42 106.44 107.71 105.2 105 104.1
16/04/2022 23:37:13 100.2 99.6 103.05 98.7 99.3 99.3 106.75 106.75 107.71 105.2 105 104.1
16/04/2022 23:37:14 101.11 100.71 103.05 98.7 99.3 99.3 106.73 106.84 107.71 105.2 105 104.1
16/04/2022 23:37:15 99.11 100.88 103.05 98.7 99.3 99.3 105.73 106.79 107.71 105.2 105 104.1
16/04/2022 23:37:16 100.49 100.27 103.05 98.7 99.3 99.3 106.5 106.6 107.71 105.2 105 104.1
16/04/2022 23:37:17 98.81 100.27 103.05 98.7 99.4 99.3 106.63 106.76 107.71 105.2 105 104.1
16/04/2022 23:37:18 99.98 99.89 103.05 98.7 99.4 99.3 106.43 106.8 107.71 105.3 105 104.1
16/04/2022 23:37:19 98.84 99.81 103.05 98.7 99.4 99.3 106.06 106.56 107.71 105.3 105 104.1
16/04/2022 23:37:20 97.48 99.33 103.05 98.7 99.4 99.3 105.9 106.25 107.71 105.3 105 104.1
16/04/2022 23:37:21 97.73 98.21 103.05 98.7 99.4 99.3 106.42 106.55 107.71 105.3 105 104.1
16/04/2022 23:37:22 96.62 98.18 103.05 98.7 99.4 99.3 105.02 106.2 107.71 105.3 105 104.1
16/04/2022 23:37:23 99.76 99.35 103.05 98.7 99.4 99.3 105.87 106.02 107.71 105.3 105 104.1
16/04/2022 23:37:24 97.48 99.26 103.05 98.7 99.4 99.3 106.21 106.35 107.71 105.3 105 104.1
16/04/2022 23:37:25 98.83 98.96 103.05 98.7 99.4 99.3 106.03 106.41 107.71 105.3 105 104.1
16/04/2022 23:37:26 100.57 100.15 103.05 98.7 99.4 99.3 105.85 106.12 107.71 105.3 105 104.1
16/04/2022 23:37:27 101.84 101.46 103.05 98.7 99.4 99.3 106.78 106.71 107.71 105.3 105 104.1
16/04/2022 23:37:28 101.02 101.85 103.05 98.7 99.4 99.3 107.4 107.34 107.71 105.3 105 104.1
16/04/2022 23:37:29 100.81 101.01 103.05 98.7 99.4 99.3 105.47 107.14 107.71 105.3 105 104.1
16/04/2022 23:37:30 98.33 100.91 103.05 98.7 99.4 99.3 105.34 106.15 107.71 105.3 105 104.1
16/04/2022 23:37:31 98.74 99.79 103.05 98.7 99.4 99.3 105.45 105.88 107.71 105.3 105 104.1
16/04/2022 23:37:32 98.09 98.89 103.05 98.7 99.4 99.3 106.22 106 107.71 105.3 105 104.1
16/04/2022 23:37:33 98.86 98.99 103.05 98.7 99.4 99.3 105.26 105.97 107.71 105.3 104.9 104.1
16/04/2022 23:37:34 101.12 100.56 103.05 98.7 99.4 99.3 106.1 106.02 107.71 105.3 104.9 104.1
16/04/2022 23:37:35 99.23 100.55 103.04 98.7 99.4 99.3 106.43 106.39 107.52 105.3 104.9 104.1
16/04/2022 23:37:36 98.23 99.73 101.85 98.7 99.4 99.3 104.15 106.43 107.34 105.3 104.9 104.1
16/04/2022 23:37:37 99.27 99.88 101.85 98.8 99.4 99.3 104.09 104.96 107.34 105.3 104.9 104.1
16/04/2022 23:37:38 96.88 99.07 101.85 98.8 99.4 99.3 102.98 104.98 107.34 105.3 104.9 104.1
16/04/2022 23:37:39 99.66 99.36 101.85 98.8 99.4 99.3 104.03 103.99 107.34 105.3 104.9 104.1
16/04/2022 23:37:40 97.98 99.02 101.85 98.8 99.4 99.3 102.41 103.98 107.34 105.3 104.9 104.1
16/04/2022 23:37:41 96.91 98.55 101.85 98.8 99.4 99.3 103.64 103.94 107.34 105.3 104.9 104.1
16/04/2022 23:37:42 101.38 100.71 101.85 98.8 99.4 99.3 105.2 105.04 107.34 105.4 104.9 104.1
16/04/2022 23:37:43 101.14 101.92 101.92 98.8 99.4 99.3 105.75 106.01 107.34 105.4 104.9 104.1
16/04/2022 23:37:44 94.14 100.48 101.92 98.8 99.4 99.3 101.86 105.18 107.34 105.4 104.9 104.1
16/04/2022 23:37:45 100.96 100.33 101.92 98.8 99.4 99.3 104.71 104.36 107.34 105.4 104.9 104.1
16/04/2022 23:37:46 103.23 102.62 102.62 98.8 99.4 99.3 106.03 105.64 107.34 105.4 104.9 104.1
16/04/2022 23:37:47 100.33 102.4 102.62 98.9 99.4 99.3 103.25 105.59 107.34 105.4 104.9 104.1
16/04/2022 23:37:48 100.37 101.41 102.62 98.9 99.4 99.3 105.06 105.28 107.34 105.4 104.9 104.1
16/04/2022 23:37:49 96.29 101.13 102.62 98.9 99.4 99.3 101.98 105.25 107.34 105.4 104.9 104.1
16/04/2022 23:37:50 98.2 99.21 102.62 98.9 99.4 99.3 103.41 104.01 107.34 105.4 104.9 104.1
16/04/2022 23:37:51 96.52 98.18 102.62 98.9 99.4 99.3 103.02 103.6 107.34 105.4 104.9 104.1
16/04/2022 23:37:52 98.6 98.88 102.62 98.9 99.4 99.3 104.45 104.19 107.34 105.4 104.9 104.1
16/04/2022 23:37:53 96.36 98.21 102.62 98.9 99.4 99.3 102.27 103.89 107.34 105.4 104.9 104.1
16/04/2022 23:37:54 99.01 98.82 102.62 98.9 99.4 99.3 103.07 103.35 107.34 105.4 104.9 104.1
16/04/2022 23:37:55 99.77 99.6 102.62 98.9 99.4 99.3 103.18 103.6 107.34 105.4 104.8 104.1
16/04/2022 23:37:56 99.73 99.9 102.62 98.9 99.4 99.3 103.82 103.88 107.34 105.4 104.8 104.1
16/04/2022 23:37:57 103.17 102.28 102.62 98.9 99.4 99.3 105.48 105.13 107.34 105.4 104.8 104.1
16/04/2022 23:37:58 102.47 103.98 103.98 98.9 99.4 99.3 105.14 106.28 107.14 105.4 104.8 104.1
16/04/2022 23:37:59 96.18 101.63 103.98 98.9 99.4 99.3 102.49 104.53 106.43 105.4 104.8 104.1
16/04/2022 23:38:00 100.97 100.57 103.98 98.9 99.4 99.3 104.55 104.3 106.43 105.4 104.8 104.1
16/04/2022 23:38:01 102.24 102.24 103.98 98.9 99.4 99.3 104.86 104.92 106.43 105.4 104.8 104.1
16/04/2022 23:38:02 93.82 101.46 103.98 98.9 99.4 99.3 100.61 104.5 106.43 105.4 104.8 104.1
16/04/2022 23:38:03 99.3 99.51 103.98 98.9 99.4 99.3 104.14 103.91 106.43 105.4 104.8 104.1
16/04/2022 23:38:04 97.26 99.49 103.98 98.9 99.4 99.3 101.72 103.84 106.43 105.3 104.8 104.1
16/04/2022 23:38:05 97.82 98.56 103.98 98.9 99.4 99.3 102.47 103 106.43 105.3 104.8 104.1
16/04/2022 23:38:06 95.7 97.76 103.98 98.9 99.4 99.3 101.78 102.5 106.28 105.3 104.8 104.1
16/04/2022 23:38:07 100.46 99.89 103.98 98.9 99.4 99.3 103.21 103.25 106.28 105.3 104.8 104.1
16/04/2022 23:38:08 96.06 98.96 103.98 98.9 99.4 99.3 101.46 102.72 106.28 105.3 104.8 104.1
16/04/2022 23:38:09 97.59 98.23 103.98 98.9 99.4 99.3 102.98 102.9 106.28 105.3 104.8 104.1
16/04/2022 23:38:10 97.37 97.61 103.98 98.9 99.4 99.3 102.45 102.84 106.28 105.3 104.8 104.1
16/04/2022 23:38:11 97.83 99.07 103.98 98.9 99.4 99.3 103.1 103.37 106.28 105.3 104.8 104.1
16/04/2022 23:38:12 95.91 97.22 103.98 98.9 99.4 99.3 102.57 102.88 106.28 105.3 104.8 104.1
16/04/2022 23:38:13 94.4 97.27 103.98 98.9 99.4 99.3 101.96 102.85 106.28 105.3 104.8 104.1
16/04/2022 23:38:14 92.98 94.95 103.98 98.9 99.4 99.3 100.87 102.12 106.28 105.3 104.8 104.1
16/04/2022 23:38:15 96.25 95.94 103.98 98.9 99.4 99.3 101.29 101.57 106.28 105.3 104.8 104.1
16/04/2022 23:38:16 101.05 99.97 103.98 98.9 99.4 99.3 104.26 103.66 106.28 105.3 104.8 104.1
16/04/2022 23:38:17 92.96 99.68 103.98 98.8 99.4 99.3 101.59 103.41 106.28 105.3 104.8 104
16/04/2022 23:38:18 99.52 99.08 103.98 98.8 99.4 99.3 104.03 103.56 106.28 105.3 104.8 104
16/04/2022 23:38:19 95.65 99.09 103.98 98.8 99.4 99.3 101.95 103.73 106.28 105.3 104.8 104
16/04/2022 23:38:20 94.95 97.09 103.98 98.8 99.4 99.3 102.13 102.88 106.28 105.3 104.8 104
16/04/2022 23:38:21 95.24 95.88 103.98 98.8 99.4 99.3 101.3 102.28 106.28 105.3 104.7 104
16/04/2022 23:38:22 96.54 97.16 103.98 98.8 99.4 99.3 101.97 102.39 106.28 105.3 104.7 104
16/04/2022 23:38:23 93.66 95.73 103.98 98.7 99.4 99.3 101.18 101.81 106.28 105.3 104.7 104
16/04/2022 23:38:24 95.29 96.08 103.98 98.7 99.4 99.3 102.35 102.37 106.28 105.3 104.7 104
16/04/2022 23:38:25 96.03 96.12 103.98 98.7 99.4 99.3 102.21 102.27 106.28 105.3 104.7 104
16/04/2022 23:38:26 96.28 97.51 103.98 98.7 99.4 99.3 103.05 102.97 106.28 105.3 104.7 104
16/04/2022 23:38:27 97.12 96.92 103.98 98.7 99.4 99.3 102.93 103.02 106.28 105.3 104.7 104
16/04/2022 23:38:28 94.14 97.16 102.24 98.7 99.4 99.3 101.64 103.05 104.92 105.3 104.7 104
16/04/2022 23:38:29 92.43 95.31 102.24 98.6 99.3 99.3 100.8 102.27 104.92 105.3 104.7 104
16/04/2022 23:38:30 97.8 97.17 102.24 98.6 99.3 99.3 102.06 101.97 104.92 105.3 104.7 104
16/04/2022 23:38:31 101.73 100.83 101.46 98.6 99.3 99.3 105.03 104.43 104.5 105.3 104.7 104
16/04/2022 23:38:32 93.59 100.38 100.83 98.6 99.3 99.3 101.74 104.03 104.43 105.3 104.7 104
16/04/2022 23:38:33 96.26 97.37 100.83 98.6 99.3 99.3 102.14 102.84 104.43 105.3 104.7 104
16/04/2022 23:38:34 95.23 97.05 100.83 98.6 99.3 99.3 100.7 102.42 104.43 105.3 104.7 104
16/04/2022 23:38:35 94.7 95.83 100.83 98.6 99.3 99.3 101.62 102.05 104.43 105.3 104.7 104
16/04/2022 23:38:36 92.67 94.92 100.83 98.6 99.3 99.3 100.37 101.45 104.43 105.2 104.7 104
16/04/2022 23:38:37 94.17 94.11 100.83 98.6 99.3 99.3 100.71 101.15 104.43 105.2 104.7 104
16/04/2022 23:38:38 98.75 97.39 100.83 98.6 99.3 99.3 102.01 101.62 104.43 105.2 104.7 104
16/04/2022 23:38:39 97.24 98.21 100.83 98.6 99.3 99.3 102.82 102.57 104.43 105.2 104.7 104
16/04/2022 23:38:40 92.99 96.91 100.83 98.6 99.3 99.3 101.12 102.33 104.43 105.2 104.7 104
16/04/2022 23:38:41 95.7 95.78 100.83 98.5 99.3 99.3 102.2 102.26 104.43 105.2 104.7 104
16/04/2022 23:38:42 98.75 97.72 100.83 98.5 99.3 99.3 102.64 102.56 104.43 105.2 104.7 104
16/04/2022 23:38:43 93.7 97.74 100.83 98.5 99.3 99.3 101.65 102.59 104.43 105.2 104.7 104
16/04/2022 23:38:44 91.74 95.64 100.83 98.5 99.3 99.3 99.89 101.82 104.43 105.2 104.7 104
16/04/2022 23:38:45 97.91 97.11 100.83 98.5 99.3 99.3 101.77 101.46 104.43 105.2 104.7 104
16/04/2022 23:38:46 96.79 97.2 100.83 98.5 99.3 99.2 102.78 102.31 104.43 105.2 104.7 104
16/04/2022 23:38:47 91.55 96.71 100.83 98.5 99.3 99.2 101.82 102.35 104.43 105.2 104.7 104
16/04/2022 23:38:48 96.36 95.93 100.83 98.5 99.3 99.2 101.89 102.26 104.43 105.1 104.7 104
16/04/2022 23:38:49 93.45 95.8 100.83 98.5 99.3 99.2 101.13 102 104.43 105.1 104.7 104
16/04/2022 23:38:50 93.73 95.23 100.83 98.5 99.3 99.2 101.65 102.51 104.43 105.1 104.7 104
16/04/2022 23:38:51 92.2 93.8 100.83 98.4 99.3 99.2 100.35 101.53 104.43 105.1 104.7 104
16/04/2022 23:38:52 94.9 94.36 100.83 98.4 99.3 99.2 101.26 101.39 104.43 105.1 104.7 104
16/04/2022 23:38:53 99.4 98.15 100.83 98.4 99.3 99.2 102.9 102.24 104.43 105 104.7 104
16/04/2022 23:38:54 93.21 97.76 100.83 98.4 99.3 99.2 102.08 102.39 104.43 105 104.7 104
16/04/2022 23:38:55 91.19 95.31 100.83 98.4 99.3 99.2 100.35 102.19 104.43 105 104.7 104
16/04/2022 23:38:56 95.35 95.21 100.83 98.4 99.3 99.2 101.8 101.7 104.43 105 104.7 104
16/04/2022 23:38:57 97.18 96.61 100.83 98.4 99.3 99.2 102.1 102.22 104.43 105 104.6 104
16/04/2022 23:38:58 92.21 96.34 100.83 98.4 99.3 99.2 101.54 102.34 104.43 105 104.6 104
16/04/2022 23:38:59 93.96 94.48 100.83 98.3 99.3 99.2 101.1 101.68 104.43 105 104.6 104
16/04/2022 23:39:00 97.6 96.83 100.83 98.3 99.3 99.2 101.51 101.52 104.43 104.9 104.6 104
16/04/2022 23:39:01 98.48 98.01 100.38 98.3 99.3 99.2 103.07 102.6 104.03 104.9 104.6 104
16/04/2022 23:39:02 96.66 97.79 98.21 98.3 99.3 99.2 102.77 102.84 102.84 104.9 104.6 104
16/04/2022 23:39:03 96.64 97.17 98.21 98.3 99.3 99.2 101.68 102.79 102.84 104.9 104.6 104
16/04/2022 23:39:04 96.62 97.22 98.21 98.3 99.3 99.2 101.55 101.89 102.84 104.9 104.6 104
16/04/2022 23:39:05 95.43 97.65 98.21 98.3 99.3 99.2 100.22 102.53 102.84 104.9 104.6 104
16/04/2022 23:39:06 97.87 97.49 98.21 98.3 99.3 99.2 100.13 100.43 102.84 104.8 104.6 104
16/04/2022 23:39:07 97.51 98.17 98.21 98.3 99.3 99.2 99.6 100.91 102.84 104.8 104.6 104
16/04/2022 23:39:08 97.45 97.62 98.21 98.3 99.3 99.2 101.08 100.9 102.84 104.8 104.6 104
16/04/2022 23:39:09 92.77 97.76 98.17 98.3 99.3 99.2 100.25 101.12 102.84 104.8 104.6 104
16/04/2022 23:39:10 98.67 98.46 98.46 98.3 99.3 99.2 102.2 102.15 102.84 104.8 104.6 104
16/04/2022 23:39:11 95 98.23 98.46 98.3 99.3 99.2 100.66 102.04 102.84 104.8 104.6 104
16/04/2022 23:39:12 96.29 97.21 98.46 98.3 99.3 99.2 101.3 101.76 102.84 104.8 104.6 104
16/04/2022 23:39:13 92.23 96.55 98.46 98.3 99.3 99.2 98.37 101.35 102.84 104.8 104.6 104
16/04/2022 23:39:14 93.98 94.6 98.46 98.3 99.3 99.2 97.56 99.66 102.84 104.7 104.5 104
16/04/2022 23:39:15 100.86 99.87 99.87 98.3 99.3 99.2 103.09 102.34 102.84 104.7 104.5 104
16/04/2022 23:39:16 100.28 101.44 101.44 98.3 99.3 99.2 103.84 104.07 104.07 104.7 104.5 104
16/04/2022 23:39:17 92.75 99.61 101.44 98.3 99.3 99.2 99.4 102.99 104.07 104.7 104.5 104
16/04/2022 23:39:18 97.98 97.72 101.44 98.3 99.3 99.2 101.52 101.66 104.07 104.7 104.5 104
16/04/2022 23:39:19 95.93 97.37 101.44 98.3 99.3 99.2 100.37 101.17 104.07 104.7 104.5 104
16/04/2022 23:39:20 92.86 96.77 101.44 98.3 99.3 99.2 98.4 101.49 104.07 104.7 104.5 104
16/04/2022 23:39:21 97.61 96.91 101.44 98.3 99.3 99.2 101.05 100.64 104.07 104.6 104.5 104
16/04/2022 23:39:22 93.49 97.15 101.44 98.3 99.3 99.2 97.05 100.84 104.07 104.6 104.5 104
16/04/2022 23:39:23 96.9 96.52 101.44 98.3 99.3 99.2 101.62 100.99 104.07 104.6 104.5 104
16/04/2022 23:39:24 93.61 96.64 101.44 98.3 99.3 99.2 100.09 101.12 104.07 104.6 104.5 104
16/04/2022 23:39:25 98.58 98.21 101.44 98.3 99.3 99.2 101.98 102.01 104.07 104.6 104.5 104
16/04/2022 23:39:26 94.43 97.89 101.44 98.3 99.3 99.2 100.05 101.75 104.07 104.6 104.5 104
16/04/2022 23:39:27 97.54 97.52 101.44 98.3 99.3 99.2 102.18 102.03 104.07 104.6 104.5 104
16/04/2022 23:39:28 92.9 97.22 101.44 98.3 99.3 99.2 98.38 101.7 104.07 104.5 104.5 104
16/04/2022 23:39:29 95.23 95.35 101.44 98.3 99.3 99.2 98.19 99.84 104.07 104.5 104.5 104
16/04/2022 23:39:30 101.41 100.44 101.44 98.3 99.3 99.2 103.67 102.73 104.07 104.5 104.5 104
16/04/2022 23:39:31 99.83 101.37 101.44 98.3 99.3 99.2 103.61 104.14 104.14 104.5 104.5 104
16/04/2022 23:39:32 94.26 99.35 101.44 98.3 99.3 99.2 100.79 103.29 104.14 104.5 104.5 104
16/04/2022 23:39:33 98.11 98.01 101.44 98.3 99.3 99.2 102.86 102.58 104.14 104.5 104.6 104
16/04/2022 23:39:34 95.02 97.5 101.44 98.3 99.3 99.2 101.79 102.19 104.14 104.5 104.6 104
16/04/2022 23:39:35 93.95 96.28 101.44 98.2 99.3 99.2 99.81 102.13 104.14 104.4 104.5 104
16/04/2022 23:39:36 92.66 94.86 101.44 98.2 99.3 99.2 99.72 100.9 104.14 104.4 104.6 104
16/04/2022 23:39:37 94.55 94.69 101.44 98.2 99.3 99.2 99.71 100.69 104.14 104.4 104.5 104
16/04/2022 23:39:38 92.32 94.16 101.44 98.2 99.3 99.2 99.89 100.51 104.14 104.4 104.5 104
16/04/2022 23:39:39 96.88 95.96 101.44 98.2 99.2 99.2 100.59 100.75 104.14 104.4 104.5 104
16/04/2022 23:39:40 93.71 95.26 101.44 98.2 99.2 99.2 100.58 100.55 104.14 104.4 104.5 104
16/04/2022 23:39:41 93.13 94.47 101.44 98.2 99.2 99.2 99.61 100.38 104.14 104.3 104.5 104
16/04/2022 23:39:42 94.22 94.61 101.44 98.1 99.2 99.2 100.54 100.8 104.14 104.3 104.5 104
16/04/2022 23:39:43 92.22 94.16 101.44 98.1 99.2 99.2 99.68 100.64 104.14 104.3 104.5 104
16/04/2022 23:39:44 92.02 93.27 101.44 98.1 99.2 99.2 99.23 100.4 104.14 104.3 104.5 104
16/04/2022 23:39:45 93.07 93.69 101.44 98.1 99.2 99.2 99.6 100.18 104.14 104.3 104.5 104
16/04/2022 23:39:46 93.74 93.31 101.37 98 99.2 99.2 100.4 100.36 104.14 104.3 104.5 104
16/04/2022 23:39:47 92.66 93.35 101.37 98 99.2 99.2 100.09 100.32 104.14 104.2 104.5 104
16/04/2022 23:39:48 93.89 93.88 101.37 98 99.2 99.2 99.49 100.07 104.14 104.2 104.5 104
16/04/2022 23:39:49 94.09 94.3 101.37 98 99.2 99.2 100.19 100.36 104.14 104.2 104.5 104
16/04/2022 23:39:50 92.45 94.13 101.37 98 99.2 99.2 100.16 100.54 104.14 104.2 104.5 104
16/04/2022 23:39:51 98.38 97.29 101.37 98 99.2 99.2 102.33 101.82 104.14 104.2 104.5 104
16/04/2022 23:39:52 96.07 97.72 101.37 98 99.2 99.2 100.77 101.93 104.14 104.2 104.5 104
16/04/2022 23:39:53 98.1 97.99 101.37 98 99.2 99.2 102.18 102.07 104.14 104.2 104.5 104
16/04/2022 23:39:54 93.25 97.41 101.37 97.9 99.2 99.2 100.26 101.72 104.14 104.1 104.5 104
16/04/2022 23:39:55 94.03 95.35 101.37 97.9 99.2 99.2 100.58 101.01 104.14 104.1 104.5 104
16/04/2022 23:39:56 99.88 99.07 101.37 97.9 99.2 99.2 102.81 102.62 104.14 104.1 104.5 104
16/04/2022 23:39:57 99.84 100.81 101.37 97.9 99.2 99.2 103.4 103.95 104.14 104.1 104.5 104
16/04/2022 23:39:58 93.16 98.99 101.37 97.9 99.2 99.2 100.39 102.71 104.14 104.1 104.5 104
16/04/2022 23:39:59 100.04 99.28 101.37 97.9 99.2 99.2 103.14 102.71 104.14 104.1 104.5 104
16/04/2022 23:40:00 100.29 100.14 101.37 97.9 99.2 99.2 103.75 103.46 104.14 104.1 104.5 104
16/04/2022 23:40:01 95.42 99.99 100.81 97.9 99.2 99.2 101.45 103.47 103.95 104 104.5 104
16/04/2022 23:40:02 97.77 98.27 100.81 97.9 99.1 99.2 103.25 103.4 103.95 104 104.5 104
16/04/2022 23:40:03 96.31 98.86 100.81 97.9 99.1 99.2 101.3 103.64 103.95 104 104.5 104
16/04/2022 23:40:04 96.36 97.13 100.81 97.9 99.1 99.2 101.7 102.25 103.95 104 104.5 104
16/04/2022 23:40:05 94.06 96.44 100.81 97.9 99.1 99.2 101 101.98 103.95 104 104.5 104
16/04/2022 23:40:06 96.48 96.57 100.81 97.9 99.1 99.2 102.23 102.22 103.95 104 104.5 104
16/04/2022 23:40:07 93.35 96.2 100.81 97.9 99.1 99.2 101.26 102.07 103.95 104 104.5 104
16/04/2022 23:40:08 96.81 96.59 100.81 97.9 99.1 99.2 102.77 102.55 103.95 103.9 104.5 104
16/04/2022 23:40:09 92.01 95.91 100.81 97.9 99.1 99.2 101.14 102.43 103.95 103.9 104.5 104
16/04/2022 23:40:10 94.2 94.26 100.81 97.9 99.1 99.2 102.06 102.18 103.95 103.9 104.5 104
16/04/2022 23:40:11 99.11 98.25 100.81 97.9 99.1 99.2 103.29 103.19 103.95 103.9 104.5 104
16/04/2022 23:40:12 98.9 99.85 100.81 97.9 99.1 99.2 103.7 103.8 103.95 103.9 104.5 104
16/04/2022 23:40:13 94.89 97.79 100.81 97.9 99.1 99.2 101.53 103.12 103.95 103.9 104.5 104
16/04/2022 23:40:14 98.74 98.17 100.81 97.9 99.1 99.2 102.98 102.83 103.95 103.9 104.5 104
16/04/2022 23:40:15 101.01 100.55 100.81 97.9 99.1 99.2 104.71 104.27 104.27 103.9 104.5 104
16/04/2022 23:40:16 95.1 99.99 100.81 97.9 99.1 99.2 102.52 104.05 104.27 103.8 104.5 104
16/04/2022 23:40:17 99.22 99.27 100.81 97.9 99.1 99.2 104.22 104.16 104.27 103.8 104.5 104
16/04/2022 23:40:18 94.49 99.27 100.81 97.9 99.1 99.2 100.69 104.14 104.27 103.8 104.5 104
16/04/2022 23:40:19 95.71 97.16 100.81 97.9 99.1 99.2 102.39 102.98 104.27 103.8 104.5 104
16/04/2022 23:40:20 93.93 96.02 100.81 97.9 99.1 99.2 101.17 102.37 104.27 103.8 104.5 104
16/04/2022 23:40:21 96.46 96.59 100.81 97.9 99.1 99.2 102.2 102.26 104.27 103.8 104.5 104
16/04/2022 23:40:22 94.14 95.9 100.81 97.8 99.1 99.2 101.14 101.96 104.27 103.8 104.5 104
16/04/2022 23:40:23 95.86 96.05 100.81 97.8 99.1 99.2 102.23 102.26 104.27 103.7 104.5 104
16/04/2022 23:40:24 93.08 95.34 100.81 97.8 99 99.2 101.49 102.23 104.27 103.7 104.5 104
16/04/2022 23:40:25 98.6 98.33 100.81 97.8 99 99.2 103.67 103.28 104.27 103.7 104.5 104
16/04/2022 23:40:26 96.44 96.72 100.81 97.8 99 99.2 102.85 103.06 104.27 103.7 104.5 104
16/04/2022 23:40:27 94.97 97.23 100.55 97.8 99 99.2 102.36 103.03 104.27 103.7 104.5 104
16/04/2022 23:40:28 92.04 95.31 100.55 97.8 99 99.2 100.88 102.45 104.27 103.7 104.5 104
16/04/2022 23:40:29 95.7 95.4 100.55 97.8 99 99.2 101.21 101.71 104.27 103.6 104.5 104
16/04/2022 23:40:30 101.39 100.14 100.55 97.8 99 99.2 104.84 104.08 104.27 103.6 104.5 104
16/04/2022 23:40:31 95.67 99.97 100.55 97.8 99 99.2 102.99 104.21 104.27 103.6 104.5 104
16/04/2022 23:40:32 96.02 97.69 100.55 97.8 99 99.2 102.13 103.25 104.27 103.6 104.5 104
16/04/2022 23:40:33 95.57 97.14 100.55 97.8 99 99.2 101.19 102.87 104.27 103.6 104.5 104
16/04/2022 23:40:34 95.88 97.03 100.55 97.8 99 99.2 102.3 102.72 104.27 103.6 104.5 104
16/04/2022 23:40:35 90.61 95.65 100.55 97.7 99 99.2 99.05 101.86 104.27 103.6 104.5 104
16/04/2022 23:40:36 89.96 93.24 100.55 97.7 99 99.2 98.99 100.49 104.27 103.5 104.5 104
16/04/2022 23:40:37 90.62 91.42 100.55 97.7 99 99.2 98.77 99.76 104.27 103.5 104.5 104
16/04/2022 23:40:38 91.77 91.63 100.55 97.7 99 99.2 99.5 100.03 104.27 103.5 104.5 104
16/04/2022 23:40:39 91.74 92 100.55 97.7 99 99.2 99.32 99.84 104.27 103.5 104.5 104
16/04/2022 23:40:40 91.06 91.79 100.55 97.7 99 99.2 99.69 99.9 104.27 103.5 104.5 104
16/04/2022 23:40:41 90.92 91.35 100.55 97.6 99 99.2 99.86 99.87 104.27 103.4 104.4 104
16/04/2022 23:40:42 90.3 91.35 100.55 97.6 99 99.2 99.3 99.89 104.27 103.4 104.4 104
16/04/2022 23:40:43 90.24 91.13 100.55 97.6 99 99.2 99.28 99.91 104.27 103.4 104.4 104
16/04/2022 23:40:44 92.51 92.36 100.55 97.6 99 99.2 99.16 99.78 104.27 103.4 104.4 104
16/04/2022 23:40:45 95.28 94.46 100.14 97.6 99 99.2 100.56 100.61 104.21 103.3 104.4 104
16/04/2022 23:40:46 94.88 94.85 100.14 97.5 99 99.2 99.9 100.56 104.21 103.3 104.4 104
16/04/2022 23:40:47 91.96 94.55 100.14 97.5 99 99.2 99.9 100.31 104.21 103.3 104.4 104
16/04/2022 23:40:48 92.86 93.41 100.14 97.5 99 99.2 99.81 100.07 104.21 103.3 104.4 104
16/04/2022 23:40:49 92.5 93.57 100.14 97.5 99 99.2 99.36 100.17 104.21 103.3 104.4 104
16/04/2022 23:40:50 90.12 92.46 100.14 97.5 99 99.2 98.71 99.8 104.21 103.2 104.4 104
16/04/2022 23:40:51 89.01 91.16 100.14 97.5 99 99.2 98.82 99.65 104.21 103.2 104.4 104
16/04/2022 23:40:52 90.38 90.7 100.14 97.5 99 99.2 98.69 99.45 104.21 103.2 104.4 104
16/04/2022 23:40:53 92.63 91.77 100.14 97.5 99 99.2 99.7 99.76 104.21 103.2 104.4 104
16/04/2022 23:40:54 90.89 91.78 100.14 97.5 99 99.2 99.86 99.73 104.21 103.2 104.4 104
16/04/2022 23:40:55 90.12 91.33 100.14 97.5 99 99.2 99.06 99.72 104.21 103.2 104.4 104
16/04/2022 23:40:56 92.22 91.97 100.14 97.5 99 99.2 99.45 99.94 104.21 103.2 104.4 104
16/04/2022 23:40:57 89.89 91.83 100.14 97.4 99 99.2 98.85 99.85 104.21 103.2 104.3 104
16/04/2022 23:40:58 90.55 91.27 100.14 97.4 99 99.2 99.36 99.88 104.21 103.2 104.3 104
16/04/2022 23:40:59 90.81 90.86 100.14 97.4 99 99.2 98.8 99.81 104.21 103.2 104.3 104
16/04/2022 23:41:00 92 91.88 99.97 97.4 99 99.2 100.04 99.99 104.21 103.2 104.3 104
16/04/2022 23:41:01 91.31 91.91 97.69 97.4 98.9 99.2 100.21 100.13 103.25 103.2 104.3 104
16/04/2022 23:41:02 91.5 91.75 97.14 97.4 98.9 99.2 99.13 100.06 102.87 103.2 104.3 104
16/04/2022 23:41:03 92.37 92.28 97.03 97.4 98.9 99.2 99.45 99.95 102.72 103.2 104.3 104
16/04/2022 23:41:04 92.97 93.27 95.65 97.4 98.9 99.2 100.38 100.55 101.86 103.2 104.3 104
16/04/2022 23:41:05 91.33 92.38 94.85 97.4 98.9 99.2 99.92 100.47 100.61 103.2 104.3 104
16/04/2022 23:41:06 93.64 93.17 94.85 97.4 98.9 99.2 99.84 100.36 100.61 103.2 104.3 104
16/04/2022 23:41:07 99.59 98.18 98.18 97.4 98.9 99.2 101.89 101.28 101.28 103.2 104.3 104
16/04/2022 23:41:08 92.6 97.86 98.18 97.4 98.9 99.2 101.96 101.76 101.76 103.2 104.3 104
16/04/2022 23:41:09 97.22 97.41 98.18 97.4 98.9 99.2 103.06 103.03 103.03 103.2 104.3 104
16/04/2022 23:41:10 97.14 97.58 98.18 97.4 98.9 99.2 101.29 103.06 103.06 103.2 104.3 104
16/04/2022 23:41:11 100.05 99.19 99.19 97.4 98.9 99.2 103.41 103.03 103.06 103.2 104.3 104
16/04/2022 23:41:12 94.09 99.12 99.19 97.4 98.9 99.2 101.5 103.04 103.06 103.1 104.3 104
16/04/2022 23:41:13 95.73 96.78 99.19 97.4 98.9 99.2 102.58 102.54 103.06 103.1 104.3 104
16/04/2022 23:41:14 98.57 98.14 99.19 97.4 98.9 99.2 101.87 102.47 103.06 103.1 104.3 104
16/04/2022 23:41:15 101.54 101.05 101.05 97.4 98.9 99.2 103.89 103.51 103.51 103.1 104.3 104
16/04/2022 23:41:16 92.71 100.29 101.05 97.4 98.9 99.2 102.16 103.23 103.51 103.1 104.2 104
16/04/2022 23:41:17 98.41 98.22 101.05 97.4 98.9 99.2 103.8 103.57 103.57 103.1 104.2 104
16/04/2022 23:41:18 95.48 97.9 101.05 97.4 98.9 99.2 102.22 103.39 103.57 103.1 104.2 104
16/04/2022 23:41:19 94.1 96.86 101.05 97.4 98.9 99.2 101.47 103.07 103.57 103.1 104.2 104
16/04/2022 23:41:20 94.98 95.16 101.05 97.4 98.9 99.2 100.6 102.02 103.57 103.1 104.2 104
16/04/2022 23:41:21 95.05 95.35 101.05 97.4 98.9 99.2 100.58 101.12 103.57 103.1 104.2 104
16/04/2022 23:41:22 99.07 98.25 101.05 97.4 98.9 99.2 101.65 101.44 103.57 103.1 104.2 104
16/04/2022 23:41:23 90.49 97.69 101.05 97.4 98.9 99.2 101.26 101.71 103.57 103.1 104.2 104
16/04/2022 23:41:24 96.78 96.73 101.05 97.4 98.9 99.2 102.7 102.65 103.57 103.1 104.2 104
16/04/2022 23:41:25 97.63 97.78 101.05 97.4 98.9 99.2 101.67 102.48 103.57 103.1 104.2 104
16/04/2022 23:41:26 99.66 99.36 101.05 97.4 98.9 99.2 103.66 103.3 103.57 103.1 104.2 104
16/04/2022 23:41:27 91.02 98.93 101.05 97.3 98.9 99.2 101.56 103.26 103.57 103.1 104.2 104
16/04/2022 23:41:28 95.45 95.95 101.05 97.3 98.9 99.2 101.85 102.28 103.57 103.1 104.2 104
16/04/2022 23:41:29 98.81 98.33 101.05 97.3 98.9 99.2 102.27 102.43 103.57 103.1 104.2 104
16/04/2022 23:41:30 101.95 101.68 101.68 97.4 98.9 99.2 104.08 103.84 103.84 103.1 104.2 104
16/04/2022 23:41:31 92.35 100.27 101.68 97.3 98.9 99.2 102.34 103.21 103.84 103.1 104.2 104
16/04/2022 23:41:32 98.21 98.33 101.68 97.3 98.9 99.2 103.14 103.43 103.84 103.1 104.2 104
16/04/2022 23:41:33 94.84 97.8 101.68 97.3 98.9 99.2 102.04 102.95 103.84 103.1 104.2 104
16/04/2022 23:41:34 91.56 96.45 101.68 97.3 98.9 99.2 100.1 102.53 103.84 103.1 104.2 104
16/04/2022 23:41:35 95.67 95.73 101.68 97.3 98.9 99.2 100.88 101.18 103.84 103.1 104.2 104
16/04/2022 23:41:36 94.16 95.82 101.68 97.3 98.9 99.2 100.04 101.18 103.84 103.1 104.2 104
16/04/2022 23:41:37 97.33 96.78 101.68 97.3 98.9 99.2 101.1 101.15 103.84 103.1 104.2 104
16/04/2022 23:41:38 93.44 96.71 101.68 97.3 98.9 99.2 99.67 101.13 103.84 103.1 104.2 104
16/04/2022 23:41:39 93.36 95.06 101.68 97.3 98.9 99.2 100.31 100.73 103.84 103.1 104.2 104
16/04/2022 23:41:40 97.51 97.08 101.68 97.3 98.9 99.2 101.95 101.48 103.84 103.1 104.2 104
16/04/2022 23:41:41 99.9 99.62 101.68 97.3 98.9 99.2 103.19 102.89 103.84 103.1 104.2 104
16/04/2022 23:41:42 90.19 98.73 101.68 97.3 98.9 99.2 99.56 102.5 103.84 103.1 104.2 104
16/04/2022 23:41:43 97.6 97.21 101.68 97.3 98.9 99.2 101.79 101.82 103.84 103 104.2 104
16/04/2022 23:41:44 100.41 99.66 101.68 97.3 98.9 99.2 103.38 103.15 103.84 103 104.2 104
16/04/2022 23:41:45 97.7 100.08 101.68 97.3 98.9 99.2 101.76 103.34 103.84 103 104.2 104
16/04/2022 23:41:46 94.44 98.07 101.68 97.3 98.9 99.2 100.98 102.03 103.84 103 104.2 104
16/04/2022 23:41:47 98.84 98.91 101.68 97.3 98.9 99.2 103.66 103.36 103.84 103 104.2 104
16/04/2022 23:41:48 96.01 97.37 101.68 97.3 98.9 99.2 101.38 102.49 103.84 103 104.2 104
16/04/2022 23:41:49 94.47 96.87 101.68 97.3 98.9 99.2 100.64 102.04 103.84 103 104.2 104
16/04/2022 23:41:50 96.98 96.74 101.68 97.3 98.9 99.2 101.94 101.94 103.84 102.9 104.2 104
16/04/2022 23:41:51 93.58 96.7 101.68 97.3 98.9 99.2 100.13 101.75 103.84 102.9 104.2 104
16/04/2022 23:41:52 96.82 96.65 101.68 97.3 98.9 99.2 102.23 101.87 103.84 102.9 104.2 104
16/04/2022 23:41:53 91.95 96.31 101.68 97.3 98.9 99.2 101.93 102.19 103.84 102.9 104.2 104
16/04/2022 23:41:54 95.06 95.09 101.68 97.3 98.9 99.2 102.01 102.18 103.84 102.8 104.2 104
16/04/2022 23:41:55 99.75 99.04 101.68 97.3 98.9 99.2 103.68 103.5 103.84 102.8 104.2 104
16/04/2022 23:41:56 100.28 100.84 101.68 97.3 98.9 99.2 104.06 104.27 104.27 102.8 104.2 104
16/04/2022 23:41:57 93.67 99.48 101.68 97.2 98.9 99.2 101.13 103.76 104.27 102.8 104.2 104
16/04/2022 23:41:58 99.04 98.49 101.68 97.3 98.9 99.2 103.4 103.07 104.27 102.8 104.2 104
16/04/2022 23:41:59 100.75 100.21 101.68 97.3 98.9 99.2 104.3 104.04 104.27 102.8 104.2 104
16/04/2022 23:42:00 94.04 100.1 100.84 97.3 98.9 99.2 101.87 104.04 104.27 102.7 104.2 104
16/04/2022 23:42:01 96.46 97.24 100.84 97.3 98.9 99.2 102.53 102.89 104.27 102.7 104.2 104
16/04/2022 23:42:02 97.64 98.32 100.84 97.2 98.9 99.2 101.88 103.2 104.27 102.7 104.2 104
16/04/2022 23:42:03 95.13 96.95 100.84 97.2 98.9 99.2 102.3 102.76 104.27 102.7 104.2 104
16/04/2022 23:42:04 94.71 95.84 100.84 97.2 98.9 99.2 100.55 102.17 104.27 102.6 104.2 104
16/04/2022 23:42:05 103.27 101.53 101.53 97.2 98.9 99.2 104.15 103.28 104.27 102.6 104.2 104
16/04/2022 23:42:06 98.33 101.52 101.53 97.2 98.9 99.2 102.25 103.4 104.27 102.6 104.1 104
16/04/2022 23:42:07 96.7 99.79 101.53 97.2 98.9 99.2 102.16 102.74 104.27 102.6 104.1 103.9
16/04/2022 23:42:08 94.81 98.17 101.53 97.2 98.8 99.2 101.57 102.54 104.27 102.6 104.1 103.9
16/04/2022 23:42:09 97.9 98.15 101.53 97.2 98.8 99.2 102.8 102.9 104.27 102.5 104.1 103.9
16/04/2022 23:42:10 96.28 96.9 101.53 97.1 98.8 99.2 102.56 102.76 104.27 102.5 104.1 103.9
16/04/2022 23:42:11 99.01 98.27 101.53 97.1 98.8 99.2 103.1 103.19 104.27 102.5 104.1 103.9
16/04/2022 23:42:12 94.04 98.16 101.53 97.1 98.8 99.2 101.35 102.8 104.27 102.5 104.1 103.9
16/04/2022 23:42:13 96.25 96.57 101.53 97.1 98.8 99.2 101.69 102.1 104.27 102.4 104.1 103.9
16/04/2022 23:42:14 103.21 102.4 102.4 97.1 98.8 99.2 106.29 105.78 105.78 102.4 104.1 103.9
16/04/2022 23:42:15 96.13 102.36 102.4 97.1 98.8 99.2 101.18 105.76 105.78 102.4 104.1 103.9
16/04/2022 23:42:16 97.53 99.43 102.4 97.1 98.8 99.2 101.56 103.39 105.78 102.4 104.1 103.9
16/04/2022 23:42:17 97.13 98.57 102.4 97.1 98.8 99.2 100.77 102.51 105.78 102.4 104.1 103.9
16/04/2022 23:42:18 96.01 97.64 102.4 97.1 98.8 99.2 100.86 101.66 105.78 102.3 104.1 103.9
16/04/2022 23:42:19 94.53 96.64 102.4 97.1 98.8 99.2 98.73 100.92 105.78 102.3 104.1 103.9
16/04/2022 23:42:20 94.13 95.52 102.4 97.1 98.8 99.2 99.3 99.8 105.78 102.3 104.1 103.9
16/04/2022 23:42:21 94.65 95.04 102.4 97.1 98.8 99.2 97.81 99.58 105.78 102.3 104.1 103.9
16/04/2022 23:42:22 95.67 95.42 102.4 97.1 98.8 99.2 103.78 102.78 105.78 102.2 104.1 103.9
16/04/2022 23:42:23 95.04 95.48 102.4 97 98.8 99.2 99.6 101.75 105.78 102.2 104.1 103.9
16/04/2022 23:42:24 95.31 95.39 102.4 97 98.8 99.2 100.02 100.79 105.78 102.2 104.1 103.9
16/04/2022 23:42:25 95.3 95.48 102.4 97 98.8 99.2 100.31 100.45 105.78 102.2 104.1 103.9
16/04/2022 23:42:26 96.96 96.79 102.4 97 98.8 99.2 100.8 100.81 105.78 102.1 104.1 103.9
16/04/2022 23:42:27 94.52 96.31 102.4 97 98.8 99.2 99.8 100.57 105.78 102.1 104.1 103.9
16/04/2022 23:42:28 95.71 95.73 102.4 96.9 98.8 99.2 99.9 100.4 105.78 102.1 104.1 103.9
16/04/2022 23:42:29 95.56 95.67 102.4 96.9 98.8 99.2 103.58 103.17 105.78 102.1 104.1 103.9
16/04/2022 23:42:30 95.7 95.9 102.4 96.9 98.8 99.2 100.26 102.8 105.78 102 104.1 103.9
16/04/2022 23:42:31 93.84 95.85 102.4 96.9 98.8 99.2 100.66 101.63 105.78 102 104.1 103.9
16/04/2022 23:42:32 90.99 94.27 102.4 96.9 98.8 99.2 94.14 100.73 105.78 102 104.1 103.9
16/04/2022 23:42:33 94.19 94.3 102.4 96.9 98.8 99.2 94.22 97.8 105.78 102 104.1 103.9
16/04/2022 23:42:34 95.5 95.04 102.4 96.8 98.7 99.2 94.92 96.04 105.78 101.9 104.1 103.9
16/04/2022 23:42:35 94.48 94.78 102.4 96.8 98.7 99.2 93.91 95.23 105.78 101.9 104.1 103.9
16/04/2022 23:42:36 96.9 96.34 102.4 96.8 98.7 99.2 96.76 96.18 105.78 101.9 104.1 103.9
16/04/2022 23:42:37 97.64 97.62 102.4 96.8 98.7 99.2 96.97 97.11 105.78 101.8 104.1 103.9
16/04/2022 23:42:38 95.2 96.82 102.4 96.8 98.7 99.2 94.96 96.35 105.78 101.8 104.1 103.9
16/04/2022 23:42:39 96.51 96.48 102.4 96.8 98.7 99.2 96.46 96.32 105.78 101.8 104.1 103.9
16/04/2022 23:42:40 98.15 97.79 102.4 96.8 98.7 99.2 98.65 98.02 105.78 101.8 104.1 103.9
16/04/2022 23:42:41 97.61 97.94 102.4 96.8 98.7 99.2 97.19 97.94 105.78 101.8 104.1 103.9
16/04/2022 23:42:42 95.56 97.64 102.4 96.8 98.7 99.2 94.97 97.48 105.78 101.7 104.1 103.9
16/04/2022 23:42:43 96.45 96.79 102.4 96.7 98.7 99.2 96.01 96.32 105.78 101.7 104 103.9
16/04/2022 23:42:44 96.23 96.85 102.36 96.7 98.7 99.2 95.9 96.42 105.76 101.7 104 103.9
16/04/2022 23:42:45 94.82 96.39 99.43 96.7 98.7 99.2 95.02 95.97 103.39 101.7 104 103.9
16/04/2022 23:42:46 97.76 97.88 98.57 96.7 98.7 99.2 98.32 98.25 103.17 101.6 104 103.9
16/04/2022 23:42:47 95.65 96.54 97.94 96.6 98.7 99.2 96.27 96.92 103.17 101.6 104 103.9
16/04/2022 23:42:48 97.81 97.61 97.94 96.6 98.7 99.2 102.44 100.87 103.17 101.6 104 103.9
16/04/2022 23:42:49 97.07 97.15 97.94 96.6 98.6 99.2 102.41 101.99 103.17 101.6 104 103.9
16/04/2022 23:42:50 95.66 97.41 97.94 96.6 98.6 99.2 101.93 102.05 103.17 101.6 104 103.9
16/04/2022 23:42:51 98.36 97.8 97.94 96.6 98.6 99.2 104.26 103.68 103.68 101.6 104 103.9
16/04/2022 23:42:52 97.19 97.58 97.94 96.6 98.6 99.2 103.07 103.56 103.68 101.6 104 103.9
16/04/2022 23:42:53 97.7 97.87 97.94 96.6 98.6 99.2 102.39 103.38 103.68 101.6 104 103.9
16/04/2022 23:42:54 97.25 97.75 97.94 96.6 98.6 99.2 102.77 103.02 103.68 101.6 104 103.9
16/04/2022 23:42:55 98.22 98.18 98.18 96.6 98.6 99.2 103.88 103.48 103.68 101.6 104 103.9
16/04/2022 23:42:56 96.82 97.88 98.18 96.6 98.6 99.2 102.68 103.34 103.68 101.6 104 103.9
16/04/2022 23:42:57 98.39 98.42 98.42 96.5 98.6 99.2 103.05 103.17 103.68 101.6 104 103.9
16/04/2022 23:42:58 97.1 97.73 98.42 96.5 98.6 99.2 103.77 103.72 103.72 101.6 104 103.9
16/04/2022 23:42:59 99.14 98.93 98.93 96.5 98.6 99.2 103.39 103.8 103.8 101.6 104 103.9
16/04/2022 23:43:00 96.5 98.6 98.93 96.5 98.6 99.2 102.97 103.58 103.8 101.6 104.1 103.9
16/04/2022 23:43:01 98.51 98.19 98.93 96.5 98.6 99.2 103.85 103.77 103.8 101.6 104.1 103.9
16/04/2022 23:43:02 97.45 98.11 98.93 96.5 98.6 99.2 103.24 103.68 103.8 101.6 104.1 103.9
16/04/2022 23:43:03 96.48 97.9 98.93 96.5 98.6 99.2 100.49 103.37 103.8 101.6 104.1 103.9
16/04/2022 23:43:04 94.79 96.83 98.93 96.5 98.6 99.2 100.57 101.74 103.8 101.6 104.1 103.9
16/04/2022 23:43:05 96.86 96.73 98.93 96.4 98.6 99.2 101.11 101.23 103.8 101.6 104.1 103.9
16/04/2022 23:43:06 97.32 97.49 98.93 96.5 98.6 99.2 101.41 101.55 103.8 101.6 104.1 103.9
16/04/2022 23:43:07 96.47 97.29 98.93 96.4 98.6 99.2 100.67 101.33 103.8 101.5 104.1 103.9
16/04/2022 23:43:08 93.22 96.59 98.93 96.4 98.6 99.2 99.86 101.02 103.8 101.5 104.1 103.9
16/04/2022 23:43:09 96 95.9 98.93 96.4 98.6 99.2 101.62 101.36 103.8 101.5 104.1 103.9
16/04/2022 23:43:10 95.65 96.43 98.93 96.4 98.6 99.2 100.47 101.58 103.8 101.5 104.1 103.9
16/04/2022 23:43:11 96.16 96.35 98.93 96.4 98.6 99.2 100.6 100.86 103.8 101.5 104.1 103.9
16/04/2022 23:43:12 94.79 95.85 98.93 96.4 98.6 99.2 99.88 100.71 103.8 101.5 104.1 103.9
16/04/2022 23:43:13 95.57 95.62 98.93 96.4 98.6 99.2 100.5 100.6 103.8 101.5 104.1 103.9
16/04/2022 23:43:14 97.45 97.45 98.93 96.4 98.6 99.2 100.78 100.92 103.8 101.5 104.1 103.9
16/04/2022 23:43:15 94.77 97.41 98.93 96.4 98.6 99.2 99.5 101.01 103.8 101.5 104.1 103.9
16/04/2022 23:43:16 97.01 97.09 98.93 96.4 98.6 99.2 98.65 99.87 103.8 101.5 104.1 103.9
16/04/2022 23:43:17 94.29 96.7 98.93 96.4 98.6 99.2 102.68 102.1 103.8 101.5 104.1 103.9
16/04/2022 23:43:18 92.74 95.21 98.93 96.4 98.6 99.2 104.72 103.96 103.96 101.5 104.1 103.9
16/04/2022 23:43:19 95.13 94.98 98.93 96.4 98.6 99.2 105.17 104.98 104.98 101.5 104.1 103.9
16/04/2022 23:43:20 94.56 94.96 98.93 96.4 98.6 99.2 104.11 104.91 104.98 101.5 104.1 103.9
16/04/2022 23:43:21 92.95 94.61 98.93 96.4 98.6 99.2 104.97 105 105 101.5 104.1 103.9
16/04/2022 23:43:22 94.26 94.45 98.93 96.4 98.6 99.2 104.82 105.17 105.17 101.6 104.1 103.9
16/04/2022 23:43:23 95.7 95.61 98.93 96.4 98.6 99.2 105.22 105.16 105.17 101.6 104.1 103.9
16/04/2022 23:43:24 95.9 95.87 98.93 96.4 98.6 99.2 105.62 105.83 105.83 101.6 104.1 103.9
16/04/2022 23:43:25 92.73 95.8 98.93 96.4 98.6 99.2 103.89 105.53 105.83 101.6 104.1 103.9
16/04/2022 23:43:26 93.17 94.36 98.93 96.3 98.6 99.2 104.69 105 105.83 101.6 104.1 103.9
16/04/2022 23:43:27 94.01 94.4 98.93 96.3 98.6 99.2 104.67 105.12 105.83 101.6 104.1 103.9
16/04/2022 23:43:28 94.43 94.81 98.93 96.3 98.6 99.2 105.22 105.17 105.83 101.6 104.1 103.9
16/04/2022 23:43:29 93.99 94.37 98.6 96.3 98.6 99.2 105.4 105.4 105.83 101.7 104.1 103.9
16/04/2022 23:43:30 93.11 94.53 98.19 96.3 98.6 99.2 104.84 105.24 105.83 101.7 104.1 103.9
16/04/2022 23:43:31 92.77 93.73 98.11 96.3 98.6 99.2 103.14 105.11 105.83 101.7 104.1 103.9
16/04/2022 23:43:32 91.7 92.94 97.9 96.3 98.6 99.2 104.84 105.01 105.83 101.7 104.1 103.9
16/04/2022 23:43:33 94.65 94.35 97.49 96.3 98.6 99.2 105.12 105.11 105.83 101.7 104.1 103.9
16/04/2022 23:43:34 92.7 93.82 97.49 96.3 98.6 99.2 105.73 105.51 105.83 101.7 104.1 103.9
16/04/2022 23:43:35 94.89 94.51 97.49 96.3 98.6 99.2 104.87 105.48 105.83 101.7 104.1 103.9
16/04/2022 23:43:36 94.18 94.43 97.45 96.3 98.5 99.2 105.12 105.5 105.83 101.8 104.1 103.9
16/04/2022 23:43:37 94.81 94.97 97.45 96.3 98.5 99.2 105.22 105.56 105.83 101.8 104.1 103.9
16/04/2022 23:43:38 98.23 97.41 97.45 96.3 98.5 99.2 104.99 105.62 105.83 101.8 104.2 103.9
16/04/2022 23:43:39 94.31 97.2 97.45 96.3 98.5 99.2 105.89 106.03 106.03 101.8 104.2 103.9
16/04/2022 23:43:40 93.48 95.53 97.45 96.3 98.5 99.2 104.64 105.49 106.03 101.8 104.2 103.9
16/04/2022 23:43:41 93.48 94.8 97.45 96.3 98.5 99.2 105.27 105.45 106.03 101.8 104.2 103.9
16/04/2022 23:43:42 95.28 94.92 97.45 96.2 98.5 99.2 104.99 105.54 106.03 101.9 104.2 103.9
16/04/2022 23:43:43 93.66 94.9 97.45 96.2 98.5 99.2 105.52 105.67 106.03 101.9 104.2 103.9
16/04/2022 23:43:44 95.31 95.28 97.41 96.3 98.5 99.2 105.44 105.79 106.03 101.9 104.2 103.9
16/04/2022 23:43:45 97.13 96.8 97.41 96.2 98.5 99.2 105.22 105.68 106.03 101.9 104.2 103.9
16/04/2022 23:43:46 97.83 97.47 97.47 96.3 98.5 99.2 104.67 105.12 106.03 101.9 104.2 103.9
16/04/2022 23:43:47 96.65 97.38 97.47 96.3 98.5 99.2 103.26 104.9 106.03 101.9 104.2 103.9
16/04/2022 23:43:48 98.67 98.41 98.41 96.3 98.5 99.2 104.57 104.69 106.03 101.9 104.2 103.9
16/04/2022 23:43:49 96.8 98.12 98.41 96.3 98.5 99.2 104.79 104.74 106.03 102 104.2 103.9
16/04/2022 23:43:50 98.98 98.5 98.5 96.3 98.5 99.2 104.96 105.2 106.03 102 104.2 103.9
16/04/2022 23:43:51 97.76 98.58 98.58 96.3 98.5 99.2 103.24 104.67 106.03 102 104.2 103.9
16/04/2022 23:43:52 97.32 98.25 98.58 96.3 98.5 99.2 102.67 103.91 106.03 102 104.2 103.9
16/04/2022 23:43:53 98.48 98.54 98.58 96.3 98.5 99.2 103.37 103.46 106.03 102 104.2 103.9
16/04/2022 23:43:54 98.44 99.07 99.07 96.3 98.5 99.2 101.76 103.57 106.03 102 104.2 103.9
16/04/2022 23:43:55 95.6 97.98 99.07 96.3 98.5 99.2 97.17 102.03 106.03 102 104.2 103.9
16/04/2022 23:43:56 100.94 100.53 100.53 96.4 98.5 99.2 100.66 100.9 106.03 102 104.1 103.9
16/04/2022 23:43:57 96.97 100 100.53 96.4 98.6 99.2 97.46 100.28 106.03 102 104.1 103.9
16/04/2022 23:43:58 97.86 98.93 100.53 96.4 98.6 99.2 99.93 100.15 106.03 102 104.1 103.9
16/04/2022 23:43:59 98.55 98.42 100.53 96.4 98.6 99.2 101.14 100.61 106.03 102 104.1 103.9
16/04/2022 23:44:00 97.79 99.07 100.53 96.4 98.6 99.2 99.9 101.28 106.03 102 104.1 103.9
16/04/2022 23:44:01 98.59 98.38 100.53 96.4 98.6 99.2 102.14 101.51 106.03 102 104.1 103.9
16/04/2022 23:44:02 98.52 98.73 100.53 96.4 98.6 99.2 103.65 103.3 106.03 102 104.1 103.9
16/04/2022 23:44:03 96.7 99 100.53 96.4 98.6 99.2 102.21 103.43 106.03 102 104.1 103.9
16/04/2022 23:44:04 97.71 98.08 100.53 96.4 98.6 99.2 102.74 102.9 106.03 102 104.1 103.9
16/04/2022 23:44:05 96.8 97.63 100.53 96.4 98.6 99.2 102.34 102.9 106.03 102 104.1 103.9
16/04/2022 23:44:06 96.43 97.37 100.53 96.4 98.6 99.2 102.79 102.82 106.03 102 104.1 103.9
16/04/2022 23:44:07 99.98 99.15 100.53 96.4 98.6 99.2 103.54 103.47 106.03 102 104.1 103.9
16/04/2022 23:44:08 100.92 100.91 100.91 96.5 98.6 99.2 104.11 104.09 106.03 102 104.1 103.9
16/04/2022 23:44:09 97.4 100.16 100.91 96.5 98.6 99.2 101.52 103.75 105.79 102 104.1 103.9
16/04/2022 23:44:10 99.63 99.62 100.91 96.5 98.6 99.2 103.74 103.49 105.79 102 104.1 103.9
16/04/2022 23:44:11 100.06 100.2 100.91 96.5 98.6 99.2 103.19 103.54 105.79 102 104.1 103.9
16/04/2022 23:44:12 97.45 100 100.91 96.5 98.6 99.2 102.99 103.52 105.79 102 104.1 103.9
16/04/2022 23:44:13 99.6 99.67 100.91 96.5 98.6 99.2 103.06 103.33 105.79 102 104.1 103.9
16/04/2022 23:44:14 100.89 100.46 100.91 96.6 98.6 99.2 103.47 104.02 105.68 102.1 104.1 103.9
16/04/2022 23:44:15 102.54 101.85 101.85 96.6 98.6 99.2 103.39 103.54 105.2 102.1 104.1 103.9
16/04/2022 23:44:16 95.06 101.66 101.85 96.5 98.6 99.2 100.55 103.21 105.2 102 104.1 103.9
16/04/2022 23:44:17 95.57 98.7 101.85 96.6 98.6 99.2 100.24 101.83 105.2 102 104.1 103.9
16/04/2022 23:44:18 95.71 97.07 101.85 96.5 98.6 99.2 100.48 101.01 105.2 102 104.1 103.9
16/04/2022 23:44:19 94.89 96.35 101.85 96.5 98.6 99.2 100.24 100.94 105.2 102 104.1 103.9
16/04/2022 23:44:20 95.82 96.01 101.85 96.5 98.6 99.2 101.02 100.94 104.67 102.1 104.1 103.9
16/04/2022 23:44:21 95.55 95.92 101.85 96.5 98.6 99.2 100.9 100.92 104.09 102.1 104.1 103.9
16/04/2022 23:44:22 96.97 96.72 101.85 96.5 98.6 99.2 101.06 101.18 104.09 102.1 104.1 103.9
16/04/2022 23:44:23 95.92 96.92 101.85 96.5 98.6 99.2 100.42 101.15 104.09 102.1 104.1 103.9
16/04/2022 23:44:24 96.5 96.69 101.85 96.6 98.6 99.2 100.16 100.7 104.09 102.1 104.1 103.9
16/04/2022 23:44:25 94.73 96.26 101.85 96.5 98.6 99.2 100.37 100.71 104.09 102.1 104.1 103.9
16/04/2022 23:44:26 96.47 96.46 101.85 96.5 98.6 99.2 101.12 100.92 104.09 102.1 104.1 103.9
16/04/2022 23:44:27 96.88 96.64 101.85 96.5 98.6 99.2 101.46 101.22 104.09 102.1 104.1 103.9
16/04/2022 23:44:28 97.45 97.51 101.85 96.6 98.6 99.2 101 101.34 104.09 102.1 104.1 103.9
16/04/2022 23:44:29 96.76 97.45 101.85 96.6 98.6 99.2 98.32 101.03 104.09 102.1 104.1 103.9
16/04/2022 23:44:30 95.93 97.19 101.85 96.5 98.6 99.2 102.01 101.83 104.09 102.1 104.1 103.9
16/04/2022 23:44:31 93.31 96.33 101.85 96.5 98.6 99.2 104.97 104.19 104.19 102.1 104.2 103.9
16/04/2022 23:44:32 93.97 95.13 101.85 96.5 98.6 99.2 105.63 105.39 105.39 102.1 104.2 103.9
16/04/2022 23:44:33 92 94.44 101.85 96.5 98.6 99.2 105.6 105.87 105.87 102.1 104.2 103.9
16/04/2022 23:44:34 91.95 92.9 101.85 96.5 98.6 99.2 105.33 105.51 105.87 102.1 104.2 103.9
16/04/2022 23:44:35 94.42 93.97 101.85 96.5 98.6 99.2 106 105.82 105.87 102.1 104.2 103.9
16/04/2022 23:44:36 94.12 95.01 101.85 96.5 98.6 99.2 105.19 105.97 105.97 102.2 104.2 103.9
16/04/2022 23:44:37 96.12 95.6 101.85 96.5 98.6 99.2 99.27 105.36 105.97 102.2 104.2 103.9
16/04/2022 23:44:38 94.21 95.41 101.85 96.5 98.6 99.2 104.76 104.37 105.97 102.2 104.2 103.9
16/04/2022 23:44:39 95.14 95.21 101.85 96.5 98.6 99.2 105.57 105.18 105.97 102.2 104.2 103.9
16/04/2022 23:44:40 94.12 94.8 101.85 96.5 98.6 99.2 106.2 105.89 105.97 102.2 104.2 103.9
16/04/2022 23:44:41 92.32 94.29 101.85 96.5 98.6 99.2 104.68 105.79 105.97 102.2 104.2 103.9
16/04/2022 23:44:42 93.14 93.55 101.85 96.5 98.6 99.2 105.33 105.52 105.97 102.3 104.2 103.9
16/04/2022 23:44:43 94.08 94.35 101.85 96.5 98.5 99.2 105.41 105.63 105.97 102.3 104.2 103.9
16/04/2022 23:44:44 98.13 97.09 101.85 96.5 98.5 99.2 102.85 105.52 105.97 102.3 104.2 103.9
16/04/2022 23:44:45 94.55 97.06 101.66 96.5 98.5 99.2 105.19 105.09 105.97 102.3 104.2 103.9
16/04/2022 23:44:46 93.1 95.58 98.7 96.5 98.5 99.2 104.66 104.99 105.97 102.3 104.2 103.9
16/04/2022 23:44:47 93.17 94.75 97.51 96.5 98.5 99.2 105.1 105.04 105.97 102.3 104.2 103.9
16/04/2022 23:44:48 94.89 94.63 97.51 96.5 98.4 99.2 104.26 105.09 105.97 102.4 104.2 103.9
16/04/2022 23:44:49 92.29 94.57 97.51 96.5 98.4 99.2 105.25 105.21 105.97 102.4 104.2 103.9
16/04/2022 23:44:50 94.47 94.37 97.51 96.5 98.4 99.2 104.64 105.24 105.97 102.4 104.2 103.9
16/04/2022 23:44:51 91.78 94.08 97.51 96.5 98.4 99.2 105.49 105.41 105.97 102.4 104.2 103.9
16/04/2022 23:44:52 93.51 94.08 97.51 96.5 98.4 99.2 105.4 105.69 105.97 102.4 104.2 103.9
16/04/2022 23:44:53 92.35 93.11 97.51 96.5 98.4 99.2 105.29 105.77 105.97 102.4 104.2 103.9
16/04/2022 23:44:54 93.83 93.99 97.51 96.5 98.4 99.2 105.01 105.45 105.97 102.5 104.2 103.9
16/04/2022 23:44:55 94.37 94.37 97.51 96.5 98.4 99.2 104.74 105.43 105.97 102.5 104.2 103.9
16/04/2022 23:44:56 93.32 94.38 97.51 96.4 98.4 99.2 104.44 105.07 105.97 102.5 104.2 103.9
16/04/2022 23:44:57 93.78 94.29 97.51 96.4 98.4 99.2 105.26 105.25 105.97 102.5 104.2 103.9
16/04/2022 23:44:58 94.03 94.92 97.45 96.4 98.4 99.2 105.32 105.33 105.97 102.5 104.2 103.9
16/04/2022 23:44:59 97.31 96.47 97.19 96.4 98.4 99.2 104.76 105.3 105.97 102.5 104.2 103.9
16/04/2022 23:45:00 94.57 96.28 97.09 96.4 98.4 99.2 105.6 106 106 102.5 104.2 103.9
16/04/2022 23:45:01 94.4 94.83 97.09 96.4 98.4 99.2 104.39 105.14 106 102.5 104.2 103.9
16/04/2022 23:45:02 92.31 94.77 97.09 96.4 98.4 99.2 105.05 105.32 106 102.6 104.2 103.9
16/04/2022 23:45:03 95.13 94.99 97.09 96.4 98.4 99.2 104.56 105.31 106 102.6 104.2 103.9
16/04/2022 23:45:04 91.54 94.19 97.09 96.4 98.4 99.2 105.44 105.18 106 102.6 104.2 103.9
16/04/2022 23:45:05 94.29 94.02 97.09 96.4 98.4 99.2 105.13 105.33 106 102.6 104.2 103.9
16/04/2022 23:45:06 93.23 93.68 97.09 96.3 98.4 99.2 104.87 105.38 106 102.6 104.2 103.9
16/04/2022 23:45:07 91.74 93.69 97.09 96.3 98.4 99.2 105.67 105.84 106 102.6 104.2 103.9
16/04/2022 23:45:08 93.8 93.9 97.09 96.3 98.4 99.2 105.02 105.76 106 102.6 104.2 103.9
16/04/2022 23:45:09 94.31 94.59 97.09 96.3 98.4 99.2 105.4 105.64 106 102.7 104.2 103.9
16/04/2022 23:45:10 95.62 95.5 97.09 96.3 98.4 99.2 105.34 105.6 106 102.7 104.2 103.9
16/04/2022 23:45:11 95.25 95.42 97.09 96.3 98.4 99.2 105.31 105.51 106 102.7 104.2 103.9
16/04/2022 23:45:12 95.62 95.67 97.09 96.3 98.4 99.1 105.2 105.51 106 102.7 104.2 103.9
16/04/2022 23:45:13 96.35 96.7 97.09 96.3 98.4 99.1 105.75 105.7 106 102.7 104.2 103.9
16/04/2022 23:45:14 97.95 97.9 97.9 96.3 98.4 99.1 106.31 106.55 106.55 102.7 104.2 103.9
16/04/2022 23:45:15 94.88 97.48 97.9 96.3 98.4 99.1 105.02 106.37 106.55 102.7 104.2 103.9
16/04/2022 23:45:16 95.63 96.14 97.9 96.3 98.4 99.1 105.79 105.83 106.55 102.7 104.2 103.9
16/04/2022 23:45:17 94.55 95.93 97.9 96.3 98.4 99.1 106.3 106.33 106.55 102.7 104.2 103.9
16/04/2022 23:45:18 93.78 94.85 97.9 96.3 98.4 99.1 105.18 106.06 106.55 102.8 104.2 103.9
16/04/2022 23:45:19 95.76 95.52 97.9 96.3 98.4 99.1 106.09 106.11 106.55 102.8 104.2 103.9
16/04/2022 23:45:20 95.34 95.84 97.9 96.3 98.3 99.1 105.89 106.27 106.55 102.8 104.2 103.9
16/04/2022 23:45:21 95.48 95.85 97.9 96.3 98.3 99.1 102.41 106.15 106.55 102.8 104.2 103.9
16/04/2022 23:45:22 95.31 95.44 97.9 96.3 98.3 99.1 106.44 105.6 106.55 102.8 104.2 103.9
16/04/2022 23:45:23 94.97 95.8 97.9 96.3 98.3 99.1 103.82 105.75 106.55 102.8 104.2 103.9
16/04/2022 23:45:24 95 95.32 97.9 96.3 98.3 99.1 97.91 104.23 106.55 102.8 104.2 103.9
16/04/2022 23:45:25 93.64 95.65 97.9 96.2 98.3 99.1 97.98 101.43 106.55 102.8 104.1 103.9
16/04/2022 23:45:26 92.96 94.12 97.9 96.2 98.2 99.1 97.72 99.58 106.55 102.8 104.1 103.9
16/04/2022 23:45:27 92.48 93.45 97.9 96.2 98.2 99.1 97.58 98.63 106.55 102.8 104.1 103.9
16/04/2022 23:45:28 96.29 95.73 97.9 96.2 98.2 99.1 99.37 99.15 106.55 102.8 104.1 103.9
16/04/2022 23:45:29 97.06 97.01 97.9 96.2 98.2 99.1 100.66 100.3 106.55 102.8 104.1 103.9
16/04/2022 23:45:30 94.76 96.43 97.9 96.2 98.2 99.1 100.17 100.44 106.55 102.8 104.1 103.9
16/04/2022 23:45:31 96.56 96.48 97.9 96.2 98.2 99.1 101.47 101.13 106.55 102.8 104.1 103.9
16/04/2022 23:45:32 97.52 97.36 97.9 96.2 98.2 99.1 101.28 101.34 106.55 102.8 104.1 103.9
16/04/2022 23:45:33 95.53 97.45 97.9 96.2 98.1 99.1 100.84 101.6 106.55 102.8 104.1 103.9
16/04/2022 23:45:34 96.1 96.51 97.9 96.2 98.1 99.1 100.92 101.23 106.55 102.8 104.1 103.9
16/04/2022 23:45:35 96.93 97.23 97.9 96.2 98.1 99.1 101.28 101.63 106.55 102.8 104.1 103.9
16/04/2022 23:45:36 95.71 96.55 97.9 96.2 98.1 99.1 100.58 101.21 106.55 102.8 104.1 103.9
16/04/2022 23:45:37 98.87 98.29 98.29 96.3 98.1 99.1 101.44 101.49 106.55 102.8 104.1 103.9
16/04/2022 23:45:38 99.19 99.39 99.39 96.3 98.1 99.1 102.46 102.07 106.55 102.8 104.1 103.9
16/04/2022 23:45:39 97.02 98.69 99.39 96.3 98.1 99.1 100.86 101.95 106.55 102.8 104.1 103.9
16/04/2022 23:45:40 98.67 98.68 99.39 96.3 98 99.1 102.43 102.38 106.55 102.8 104 103.9
16/04/2022 23:45:41 99.56 99.68 99.68 96.3 98 99.1 102.41 102.59 106.55 102.8 104 103.9
16/04/2022 23:45:42 97.8 98.86 99.68 96.4 98 99.1 101.75 102.43 106.55 102.8 104 103.9
16/04/2022 23:45:43 97.61 98.8 99.68 96.4 98 99.1 102 102.55 106.55 102.8 104 103.9
16/04/2022 23:45:44 97.32 97.73 99.68 96.4 98 99.1 101.97 102.04 106.37 102.8 104 103.9
16/04/2022 23:45:45 96.1 97.66 99.68 96.4 98 99.1 101.11 101.85 106.33 102.8 104 103.9
16/04/2022 23:45:46 98.96 98.65 99.68 96.4 98 99.1 102.62 102.39 106.33 102.8 104 103.9
16/04/2022 23:45:47 98.18 98.46 99.68 96.4 98 99.1 101.78 102.3 106.27 102.8 104 103.9
16/04/2022 23:45:48 94.99 98.51 99.68 96.4 97.9 99.1 100.5 102.16 106.27 102.8 104 103.9
16/04/2022 23:45:49 95.53 96.45 99.68 96.4 97.9 99.1 101.05 101.51 106.27 102.8 104 103.9
16/04/2022 23:45:50 97.05 97 99.68 96.4 97.9 99.1 101.99 101.82 106.15 102.8 104 103.9
16/04/2022 23:45:51 94.9 96.67 99.68 96.5 97.9 99.1 101.24 101.72 105.75 102.8 104 103.9
16/04/2022 23:45:52 96.34 96.74 99.68 96.5 97.9 99.1 100.67 101.55 105.75 102.8 104 103.9
16/04/2022 23:45:53 98.76 97.96 99.68 96.5 97.9 99.1 101.3 101.49 104.23 102.8 104 103.9
16/04/2022 23:45:54 96.49 97.87 99.68 96.5 97.9 99.1 100.88 101.32 102.59 102.8 104 103.9
16/04/2022 23:45:55 98.6 98.02 99.68 96.5 97.9 99.1 101.81 101.59 102.59 102.9 104 103.9
16/04/2022 23:45:56 97.86 98.2 99.68 96.5 97.9 99.1 101.5 101.73 102.59 102.9 104 103.9
16/04/2022 23:45:57 98.7 98.6 99.68 96.6 97.9 99.1 102.08 101.89 102.59 102.9 104 103.9
16/04/2022 23:45:58 98.31 98.65 99.68 96.6 97.9 99.1 101.73 101.98 102.59 102.9 104 103.9
16/04/2022 23:45:59 98.45 98.69 99.68 96.6 97.9 99.1 101.76 101.93 102.59 102.9 104 103.9
16/04/2022 23:46:00 96.56 98.54 99.68 96.6 97.9 99.1 100.93 101.99 102.59 102.9 104 103.9
16/04/2022 23:46:01 97.58 97.68 99.68 96.6 97.9 99.1 101.96 101.91 102.59 102.9 104 103.9
16/04/2022 23:46:02 95.97 97.54 99.68 96.6 97.9 99.1 101.04 102.09 102.59 102.9 104 103.9
16/04/2022 23:46:03 100.05 99.24 99.68 96.6 97.9 99.1 101.6 101.75 102.59 102.9 104 103.9
16/04/2022 23:46:04 100.26 100.2 100.2 96.7 97.9 99.1 102.98 102.78 102.78 102.9 104 103.9
16/04/2022 23:46:05 97.15 99.64 100.2 96.7 97.9 99.1 101.37 102.43 102.78 102.9 103.9 103.9
16/04/2022 23:46:06 97.67 98.3 100.2 96.7 97.9 99.1 101.5 101.86 102.78 102.9 103.9 103.9
16/04/2022 23:46:07 100.6 100.02 100.2 96.7 97.9 99 102.57 102.39 102.78 102.9 103.9 103.9
16/04/2022 23:46:08 99.34 100.29 100.29 96.7 97.9 99 101.91 102.51 102.78 102.9 103.9 103.9
16/04/2022 23:46:09 97.07 99.34 100.29 96.7 97.9 99 101.95 102.29 102.78 102.9 103.9 103.9
16/04/2022 23:46:10 99.88 99.59 100.29 96.7 97.9 99 102.81 102.72 102.78 102.9 103.9 103.9
16/04/2022 23:46:11 101.96 101.41 101.41 96.8 97.9 99 104.19 103.91 103.91 102.9 103.9 103.9
16/04/2022 23:46:12 98.8 101.23 101.41 96.8 97.9 99 102.94 103.84 103.91 102.9 103.9 103.9
16/04/2022 23:46:13 100.31 100.49 101.41 96.8 97.9 99 103.23 103.65 103.91 102.9 103.9 103.9
16/04/2022 23:46:14 100.63 100.44 101.41 96.8 97.9 99 103.45 103.49 103.91 102.9 103.9 103.8
16/04/2022 23:46:15 101.1 101.1 101.41 96.8 97.9 99 103.82 103.78 103.91 102.9 103.9 103.8
16/04/2022 23:46:16 99.91 100.86 101.41 96.8 97.9 99 102.05 103.79 103.91 102.9 103.9 103.8
16/04/2022 23:46:17 101.03 100.85 101.41 96.8 97.9 99 101.07 102.5 103.91 102.9 103.9 103.8
16/04/2022 23:46:18 102.23 101.98 101.98 96.9 97.9 99 104.24 103.65 103.91 102.9 103.9 103.8
16/04/2022 23:46:19 99.78 101.51 101.98 96.9 97.9 99 104.06 104.01 104.01 102.9 103.9 103.8
16/04/2022 23:46:20 100.71 101.71 101.98 96.9 97.9 99 104.43 104.69 104.69 102.9 103.9 103.8
16/04/2022 23:46:21 100.31 100.71 101.98 96.9 97.9 99 104.24 104.38 104.69 102.9 103.9 103.8
16/04/2022 23:46:22 101.6 101.63 101.98 97 97.9 99 104.58 104.66 104.69 103 103.9 103.8
16/04/2022 23:46:23 102.67 102.41 102.41 97 97.9 99 105.55 105.37 105.37 103 103.9 103.8
16/04/2022 23:46:24 101.42 103.11 103.11 97 97.9 99 105.46 105.71 105.71 103 103.9 103.8
16/04/2022 23:46:25 100.89 101.39 103.11 97.1 97.9 99 105.88 105.87 105.87 103 103.9 103.8
16/04/2022 23:46:26 100.86 101.59 103.11 97.1 97.9 99 106.08 106.36 106.36 103 103.9 103.8
16/04/2022 23:46:27 101.29 101.52 103.11 97.1 97.9 99 106.15 106.48 106.48 103 103.9 103.8
16/04/2022 23:46:28 99.66 100.89 103.11 97.1 97.9 99 105.75 106.16 106.48 103.1 103.9 103.8
16/04/2022 23:46:29 102.62 102.02 103.11 97.2 97.9 99 107.18 106.78 106.78 103.1 103.9 103.8
16/04/2022 23:46:30 102.86 102.62 103.11 97.2 97.9 99 106.3 106.73 106.78 103.1 103.9 103.8
16/04/2022 23:46:31 101.25 103.14 103.14 97.2 97.9 99 106.43 107.02 107.02 103.1 103.9 103.8
16/04/2022 23:46:32 101.68 102.04 103.14 97.2 97.9 99 105.45 106.33 107.02 103.1 103.9 103.8
16/04/2022 23:46:33 104.42 103.79 103.79 97.3 97.9 99 107.73 107.24 107.24 103.1 103.9 103.8
16/04/2022 23:46:34 103.96 104.23 104.23 97.3 97.9 99 107.32 107.4 107.4 103.2 103.9 103.8
16/04/2022 23:46:35 102.8 103.98 104.23 97.4 97.9 99 107.39 107.74 107.74 103.2 103.9 103.9
16/04/2022 23:46:36 102.8 103.32 104.23 97.4 97.9 99 106.92 107.27 107.74 103.2 103.9 103.9
16/04/2022 23:46:37 103.73 103.6 104.23 97.5 98 99 106.77 107.08 107.74 103.3 103.9 103.9
16/04/2022 23:46:38 102.71 103.69 104.23 97.5 98 99 106.56 107 107.74 103.3 103.9 103.9
16/04/2022 23:46:39 102.33 102.98 104.23 97.6 98 99 106.78 107.1 107.74 103.3 103.9 103.9
16/04/2022 23:46:40 104.08 103.61 104.23 97.6 98 99 106.93 107.03 107.74 103.3 103.9 103.9
16/04/2022 23:46:41 103.48 103.63 104.23 97.6 98 99 107.04 107.03 107.74 103.4 103.9 103.9
16/04/2022 23:46:42 102.58 103.44 104.23 97.7 98 99 107.04 107.11 107.74 103.4 103.9 103.9
16/04/2022 23:46:43 100.41 102.99 104.23 97.7 98 99 105.14 107.05 107.74 103.4 103.9 103.9
16/04/2022 23:46:44 102.22 102.08 104.23 97.7 98 99 105.44 106.19 107.74 103.4 103.9 103.9
16/04/2022 23:46:45 101.47 102.06 104.23 97.7 98 99 104.67 105.65 107.74 103.4 103.9 103.9
16/04/2022 23:46:46 98.77 101.83 104.23 97.7 98 99 103.85 105.6 107.74 103.4 103.9 103.9
16/04/2022 23:46:47 99.68 100.16 104.23 97.7 98 99 102.47 104.05 107.74 103.4 103.9 103.9
16/04/2022 23:46:48 98.03 100.13 104.23 97.8 98 99 102.42 103.49 107.74 103.4 103.9 103.9
16/04/2022 23:46:49 96.25 98.78 104.23 97.8 98 99 101.16 102.63 107.74 103.4 103.9 103.9
16/04/2022 23:46:50 98.31 98.41 104.23 97.8 98 99 101.82 102.24 107.74 103.4 103.9 103.9
16/04/2022 23:46:51 98.36 98.48 104.23 97.8 98 99 101.99 102.19 107.74 103.4 103.9 103.9
16/04/2022 23:46:52 99.36 99.25 104.23 97.8 98 99 102.31 102.69 107.74 103.4 103.9 103.9
16/04/2022 23:46:53 99.8 99.86 104.23 97.8 98 99 103.11 102.94 107.74 103.4 103.9 103.9
16/04/2022 23:46:54 99.5 100.14 104.23 97.8 98 99 103.24 103.49 107.74 103.4 103.9 103.9
16/04/2022 23:46:55 99.12 99.69 104.23 97.8 98 99 102.11 103.03 107.74 103.4 103.9 103.9
16/04/2022 23:46:56 97.8 99.3 104.23 97.8 98 99 101.24 102.53 107.74 103.4 103.9 103.9
16/04/2022 23:46:57 99.15 99 104.23 97.8 98 99 102.25 102.28 107.74 103.4 103.9 103.9
16/04/2022 23:46:58 97.05 98.88 104.23 97.8 98 99 100.4 102.08 107.74 103.4 103.9 103.9
16/04/2022 23:46:59 98.84 98.68 104.23 97.8 98 99 101.71 101.79 107.74 103.4 103.9 103.9
16/04/2022 23:47:00 99.13 99.16 104.23 97.8 98 99 102.15 102.02 107.74 103.4 103.9 103.9
16/04/2022 23:47:01 98.07 99.15 104.23 97.8 97.9 99 101.55 102.13 107.74 103.4 103.9 103.9
16/04/2022 23:47:02 98.51 98.87 104.23 97.8 97.9 99 101.06 101.67 107.74 103.4 103.9 103.9
16/04/2022 23:47:03 98.51 98.88 104.23 97.8 97.9 99 101.59 101.68 107.74 103.4 103.9 103.9
16/04/2022 23:47:04 99.76 99.64 103.98 97.8 97.9 99 102.57 102.46 107.74 103.4 103.9 103.9
16/04/2022 23:47:05 99.32 99.5 103.69 97.8 97.9 99 101.97 102.27 107.27 103.4 103.9 103.9
16/04/2022 23:47:06 101.1 100.95 103.69 97.8 97.9 99 102.77 102.92 107.11 103.4 103.9 103.9
16/04/2022 23:47:07 96.96 100.66 103.69 97.8 97.9 99 100.81 102.75 107.11 103.4 103.8 103.9
16/04/2022 23:47:08 100.65 100.63 103.63 97.8 97.9 99 101.36 102.2 107.11 103.4 103.8 103.9
16/04/2022 23:47:09 102.21 101.89 103.63 97.9 98 99 101.9 102.11 107.11 103.4 103.8 103.9
16/04/2022 23:47:10 100.48 101.66 103.63 97.9 98 99 102.4 102.04 107.11 103.4 103.8 103.8
16/04/2022 23:47:11 99.81 100.83 103.44 97.9 98 99 102.48 102.55 107.11 103.4 103.8 103.8
16/04/2022 23:47:12 100.03 100.57 102.99 97.9 98 99 102.59 102.66 107.05 103.4 103.8 103.8
16/04/2022 23:47:13 99.01 101.05 102.08 97.9 98 99 102.24 103.07 106.19 103.4 103.8 103.8
16/04/2022 23:47:14 98.17 99.53 102.06 97.9 98 99 101.98 102.39 105.65 103.4 103.8 103.8
16/04/2022 23:47:15 97.86 99.08 101.89 97.9 98 99 101.8 102.39 105.6 103.4 103.8 103.8
16/04/2022 23:47:16 97.79 98.32 101.89 97.9 98 99 101.72 102.1 104.05 103.4 103.8 103.8
16/04/2022 23:47:17 97.37 98.17 101.89 97.9 98 99 100.85 101.97 103.49 103.4 103.8 103.8
16/04/2022 23:47:18 101.16 100.59 101.89 97.9 98 99 103.46 102.88 103.49 103.4 103.8 103.8
16/04/2022 23:47:19 99.87 101 101.89 97.9 98 99 102.65 103.26 103.49 103.4 103.8 103.8
16/04/2022 23:47:20 97.03 99.87 101.89 97.9 98 99 102.1 102.75 103.49 103.4 103.8 103.8
16/04/2022 23:47:21 96.68 98.56 101.89 97.9 98 99 101.8 102.49 103.49 103.4 103.8 103.8
16/04/2022 23:47:22 95.98 97.38 101.89 97.9 98 99 101.7 102.13 103.49 103.4 103.8 103.8
16/04/2022 23:47:23 96.55 96.64 101.89 97.9 97.9 99 101.82 101.99 103.49 103.4 103.8 103.8
16/04/2022 23:47:24 96.97 97.04 101.89 97.9 97.9 99 102.01 102.2 103.26 103.4 103.8 103.8
16/04/2022 23:47:25 97.04 97.17 101.89 97.9 97.9 99 101.91 102.15 103.26 103.4 103.8 103.8
16/04/2022 23:47:26 96.69 97.06 101.89 97.9 97.9 99 102.46 102.43 103.26 103.4 103.8 103.8
16/04/2022 23:47:27 98.39 98.39 101.89 98 97.9 99 102.8 102.78 103.26 103.4 103.8 103.8
16/04/2022 23:47:28 96.77 97.87 101.89 98 97.9 99 102.28 102.95 103.26 103.4 103.8 103.8
16/04/2022 23:47:29 97.2 97.46 101.89 98 97.9 99 101.96 102.42 103.26 103.4 103.8 103.8
16/04/2022 23:47:30 95.48 96.95 101.89 98 97.9 99 101.38 102.07 103.26 103.4 103.8 103.8
16/04/2022 23:47:31 97.03 96.9 101.89 98 97.9 99 102.14 102.06 103.26 103.4 103.8 103.8
16/04/2022 23:47:32 97.12 97.25 101.89 98 97.9 99 102.07 102.27 103.26 103.4 103.8 103.8
16/04/2022 23:47:33 95.88 96.98 101.89 98 97.9 99 101.18 101.97 103.26 103.4 103.8 103.8
16/04/2022 23:47:34 96.89 96.87 101.89 98 97.9 99 102.53 102.58 103.26 103.4 103.8 103.8
16/04/2022 23:47:35 98.04 97.8 101.89 98 97.9 99 102.88 102.69 103.26 103.5 103.8 103.8
16/04/2022 23:47:36 95.92 97.81 101.89 98 97.9 99 101.51 102.58 103.26 103.5 103.8 103.8
16/04/2022 23:47:37 96.59 96.82 101.89 98 97.9 99 101.71 101.98 103.26 103.5 103.8 103.8
16/04/2022 23:47:38 96.33 96.85 101.89 98 97.9 99 101.33 102.01 103.26 103.5 103.8 103.8
16/04/2022 23:47:39 98.16 97.88 101.66 98 97.9 99 102.23 102.01 103.26 103.5 103.8 103.8
16/04/2022 23:47:40 97.41 98.23 101.05 98 97.9 99 100.19 102 103.26 103.5 103.8 103.8
16/04/2022 23:47:41 100.35 99.75 101.05 98 97.9 99 102.24 102.04 103.26 103.5 103.8 103.8
16/04/2022 23:47:42 98.12 99.88 101.05 98 97.9 99 102.78 102.57 103.26 103.5 103.8 103.8
16/04/2022 23:47:43 96.5 98.79 101 98 97.9 99 101.28 102.46 103.26 103.5 103.8 103.8
16/04/2022 23:47:44 98.5 98.38 101 98 97.9 99 101.53 101.87 103.26 103.5 103.8 103.8
16/04/2022 23:47:45 97.86 98.34 101 98 97.9 99 101.93 101.88 103.26 103.5 103.8 103.8
16/04/2022 23:47:46 98.79 99.05 101 98 97.9 99 101.76 102.21 103.26 103.5 103.8 103.8
16/04/2022 23:47:47 96.13 98.26 101 98 97.9 99 101.27 101.76 103.26 103.5 103.8 103.8
16/04/2022 23:47:48 97.92 97.89 101 98 97.9 99 101.98 102.08 103.26 103.5 103.8 103.8
16/04/2022 23:47:49 100.01 99.35 99.88 98 97.9 99 103.06 102.82 102.95 103.5 103.8 103.8
16/04/2022 23:47:50 98.34 99.52 99.88 98 97.9 98.9 102.21 103.05 103.05 103.5 103.8 103.8
16/04/2022 23:47:51 98.85 99 99.88 98 98 98.9 101.55 102.36 103.05 103.5 103.8 103.8
16/04/2022 23:47:52 99.11 99.12 99.88 98.1 98 98.9 101.34 102.06 103.05 103.5 103.8 103.8
16/04/2022 23:47:53 99.2 99.37 99.88 98.1 98 98.9 102.07 102.07 103.05 103.5 103.8 103.8
16/04/2022 23:47:54 96.35 99.09 99.88 98.1 97.9 98.9 101.66 101.86 103.05 103.5 103.8 103.8
16/04/2022 23:47:55 95.69 97.68 99.88 98.1 97.9 98.9 101.07 101.86 103.05 103.5 103.8 103.8
16/04/2022 23:47:56 98.42 97.99 99.88 98.1 97.9 98.9 101.4 101.51 103.05 103.5 103.8 103.8
16/04/2022 23:47:57 97.6 98.24 99.88 98.1 97.9 98.9 101.45 101.76 103.05 103.5 103.8 103.8
16/04/2022 23:47:58 98.6 98.38 99.88 98.1 97.9 98.9 102.07 101.89 103.05 103.5 103.8 103.8
16/04/2022 23:47:59 97.73 98.41 99.88 98.1 97.9 98.9 102.12 102.26 103.05 103.5 103.8 103.8
16/04/2022 23:48:00 98.88 98.72 99.88 98.1 97.9 98.9 102.22 102.41 103.05 103.5 103.7 103.8
16/04/2022 23:48:01 99.61 99.35 99.88 98.1 97.9 98.9 103.01 102.82 103.05 103.5 103.7 103.8
16/04/2022 23:48:02 97.64 99.35 99.88 98.1 97.9 98.9 101.85 102.9 103.05 103.5 103.7 103.8
16/04/2022 23:48:03 98.43 98.51 99.88 98.1 97.9 98.9 101.45 102.25 103.05 103.5 103.7 103.8
16/04/2022 23:48:04 100.05 99.67 99.88 98.1 97.9 98.9 102.46 102.32 103.05 103.5 103.7 103.8
16/04/2022 23:48:05 97.05 99.53 99.88 98.1 97.9 98.9 101.32 102.31 103.05 103.5 103.7 103.8
16/04/2022 23:48:06 98.25 98.55 99.88 98.1 97.9 98.9 100.43 101.66 103.05 103.5 103.7 103.8
16/04/2022 23:48:07 100.12 99.9 99.9 98.1 97.9 98.9 100.63 101.14 103.05 103.5 103.7 103.8
16/04/2022 23:48:08 96.03 99.88 99.9 98.1 97.9 98.9 98.22 101.11 103.05 103.5 103.7 103.8
16/04/2022 23:48:09 97.15 97.75 99.9 98.1 97.9 98.9 100.35 100.42 103.05 103.5 103.7 103.8
16/04/2022 23:48:10 96.58 97.65 99.9 98.1 97.9 98.9 101.84 101.65 103.05 103.5 103.7 103.8
16/04/2022 23:48:11 98.53 98.31 99.9 98.1 97.9 98.9 102.52 102.26 103.05 103.5 103.7 103.8
16/04/2022 23:48:12 95.83 97.94 99.9 98.1 97.9 98.9 101.77 102.19 103.05 103.5 103.7 103.8
16/04/2022 23:48:13 96.87 97.29 99.9 98.1 97.9 98.9 101.72 102.2 103.05 103.5 103.7 103.8
16/04/2022 23:48:14 97.66 97.48 99.9 98.1 97.9 98.9 101.7 101.89 103.05 103.5 103.7 103.8
16/04/2022 23:48:15 98.51 98.66 99.9 98.1 97.9 98.9 102.3 102.42 103.05 103.5 103.7 103.8
16/04/2022 23:48:16 97.46 97.82 99.9 98.1 97.9 98.9 101.8 102 103.05 103.5 103.7 103.8
16/04/2022 23:48:17 97.57 98.08 99.9 98.1 97.9 98.9 102.91 102.62 103.05 103.5 103.7 103.8
16/04/2022 23:48:18 97.8 97.99 99.9 98.2 97.9 98.9 102.19 102.58 103.05 103.5 103.7 103.8
16/04/2022 23:48:19 96.49 98.15 99.9 98.2 97.9 98.9 101.8 102.53 103.05 103.5 103.7 103.8
16/04/2022 23:48:20 97.11 97.35 99.9 98.2 97.9 98.9 102.27 102.55 102.9 103.5 103.7 103.8
16/04/2022 23:48:21 96.37 97.11 99.9 98.2 97.9 98.9 101.48 102.3 102.9 103.5 103.7 103.8
16/04/2022 23:48:22 96.85 97.48 99.9 98.2 97.9 98.9 101.72 102.15 102.9 103.5 103.7 103.8
16/04/2022 23:48:23 99.67 98.94 99.9 98.2 97.9 98.9 101.57 101.7 102.9 103.5 103.7 103.8
16/04/2022 23:48:24 99.97 100.05 100.05 98.2 97.9 98.9 101.31 101.78 102.9 103.4 103.7 103.8
16/04/2022 23:48:25 101.08 100.57 100.57 98.2 97.9 98.9 102.24 102 102.9 103.4 103.7 103.8
16/04/2022 23:48:26 99.15 100.52 100.57 98.2 97.9 98.9 102.46 102.38 102.9 103.4 103.7 103.8
16/04/2022 23:48:27 98.15 99.6 100.57 98.2 97.9 98.9 102.53 102.7 102.9 103.4 103.7 103.8
16/04/2022 23:48:28 99.2 99.28 100.57 98.3 97.9 98.9 102.64 102.85 102.9 103.4 103.7 103.8
16/04/2022 23:48:29 99.21 99.26 100.57 98.3 97.9 98.9 102.57 102.74 102.9 103.4 103.7 103.8
16/04/2022 23:48:30 99.09 99.54 100.57 98.3 97.9 98.9 102.79 102.85 102.9 103.4 103.7 103.8
16/04/2022 23:48:31 98.49 99.12 100.57 98.3 97.9 98.9 101.73 102.77 102.9 103.4 103.7 103.8
16/04/2022 23:48:32 97.87 98.81 100.57 98.3 97.9 98.9 101.74 102.26 102.85 103.4 103.7 103.8
16/04/2022 23:48:33 99.23 98.95 100.57 98.3 97.9 98.9 102.17 102.12 102.85 103.4 103.7 103.8
16/04/2022 23:48:34 99.07 99.06 100.57 98.3 97.9 98.9 102.39 102.61 102.85 103.4 103.7 103.8
16/04/2022 23:48:35 98.85 99.05 100.57 98.3 97.9 98.9 102.11 102.3 102.85 103.3 103.7 103.8
16/04/2022 23:48:36 97.9 98.99 100.57 98.3 97.8 98.9 102.58 102.45 102.85 103.3 103.7 103.8
16/04/2022 23:48:37 97.5 98.83 100.57 98.3 97.8 98.9 102.2 102.74 102.85 103.3 103.7 103.8
16/04/2022 23:48:38 93.8 97.59 100.57 98.3 97.8 98.9 98.48 102.12 102.85 103.3 103.7 103.8
16/04/2022 23:48:39 95.32 95.86 100.57 98.3 97.8 98.9 99.35 100.29 102.85 103.3 103.7 103.8
16/04/2022 23:48:40 95.69 95.87 100.57 98.3 97.8 98.9 100.28 100.24 102.85 103.3 103.7 103.8
16/04/2022 23:48:41 96.58 96.43 100.57 98.3 97.8 98.9 99.06 100.4 102.85 103.3 103.7 103.8
16/04/2022 23:48:42 92.06 96.2 100.57 98.3 97.8 98.9 98.05 99.58 102.85 103.2 103.7 103.8
16/04/2022 23:48:43 94.96 94.92 100.57 98.3 97.8 98.9 98.72 98.81 102.85 103.2 103.7 103.8
16/04/2022 23:48:44 98.24 98.14 100.57 98.4 97.8 98.9 100.09 100.33 102.85 103.2 103.7 103.8
16/04/2022 23:48:45 96.46 97.13 100.57 98.4 97.8 98.9 99.91 100.02 102.85 103.2 103.6 103.8
16/04/2022 23:48:46 94.64 96.28 100.57 98.3 97.8 98.9 98.88 99.62 102.85 103.2 103.6 103.8
16/04/2022 23:48:47 96.14 95.93 100.57 98.3 97.8 98.9 99.57 99.78 102.85 103.2 103.6 103.8
16/04/2022 23:48:48 100.73 99.44 100.57 98.4 97.8 98.9 102.09 101.3 102.85 103.2 103.6 103.8
16/04/2022 23:48:49 100.49 100.31 100.57 98.4 97.8 98.9 103.1 102.52 102.85 103.1 103.6 103.8
16/04/2022 23:48:50 98.48 100 100.57 98.4 97.8 98.9 102.59 102.78 102.85 103.1 103.6 103.8
16/04/2022 23:48:51 97.38 99.23 100.57 98.4 97.8 98.9 101.84 102.65 102.85 103.1 103.6 103.8
16/04/2022 23:48:52 98.76 98.67 100.57 98.4 97.8 98.9 102.18 102.39 102.85 103.1 103.6 103.8
16/04/2022 23:48:53 98.61 98.86 100.57 98.4 97.8 98.9 102.11 102.32 102.85 103.1 103.6 103.8
16/04/2022 23:48:54 97.4 98.86 100.57 98.4 97.8 98.9 102.05 102.33 102.85 103.1 103.6 103.8
16/04/2022 23:48:55 99.68 99.47 100.52 98.4 97.8 98.9 102.61 102.48 102.85 103.1 103.6 103.8
16/04/2022 23:48:56 99.79 99.81 100.31 98.4 97.8 98.9 102.51 102.58 102.85 103.1 103.6 103.8
16/04/2022 23:48:57 98.57 99.87 100.31 98.4 97.8 98.9 102.79 102.84 102.85 103.2 103.5 103.8
16/04/2022 23:48:58 97.08 98.97 100.31 98.4 97.8 98.9 101.52 102.77 102.85 103.2 103.5 103.8
16/04/2022 23:48:59 97.87 98.07 100.31 98.4 97.8 98.9 101.51 101.97 102.85 103.2 103.5 103.8
16/04/2022 23:49:00 98.88 98.63 100.31 98.4 97.8 98.9 102.25 102.23 102.84 103.2 103.5 103.8
16/04/2022 23:49:01 96.91 98.52 100.31 98.4 97.8 98.9 101.29 102.17 102.84 103.2 103.5 103.8
16/04/2022 23:49:02 96.83 97.48 100.31 98.4 97.8 98.9 101.3 101.72 102.84 103.2 103.5 103.7
16/04/2022 23:49:03 98.85 98.41 100.31 98.4 97.8 98.9 101.4 101.56 102.84 103.2 103.5 103.7
16/04/2022 23:49:04 98.5 98.71 100.31 98.4 97.8 98.9 102.34 102.22 102.84 103.2 103.5 103.7
16/04/2022 23:49:05 97.39 98.38 100.31 98.4 97.8 98.9 101.45 102.22 102.84 103.1 103.5 103.7
16/04/2022 23:49:06 96.13 97.73 100.31 98.4 97.8 98.9 100.98 101.74 102.84 103.1 103.5 103.7
16/04/2022 23:49:07 98.32 97.9 100.31 98.4 97.8 98.8 101.48 101.61 102.84 103.1 103.5 103.7
16/04/2022 23:49:08 98.54 98.68 100.31 98.4 97.8 98.8 102.04 102.02 102.84 103.1 103.5 103.7
16/04/2022 23:49:09 97.33 98.41 100.31 98.4 97.8 98.8 101.82 102.05 102.84 103.1 103.5 103.7
16/04/2022 23:49:10 98.15 98.31 100.31 98.4 97.8 98.8 101 101.92 102.84 103.1 103.5 103.7
16/04/2022 23:49:11 99.22 98.87 100.31 98.3 97.8 98.8 101.9 101.82 102.84 103.1 103.5 103.7
16/04/2022 23:49:12 97.29 98.84 100.31 98.3 97.8 98.8 102.43 102.37 102.84 103.1 103.5 103.7
16/04/2022 23:49:13 96.57 98.05 100.31 98.3 97.8 98.8 101.2 102.24 102.84 103.1 103.4 103.7
16/04/2022 23:49:14 97.61 97.68 100.31 98.3 97.8 98.8 101.77 101.72 102.84 103.1 103.4 103.7
16/04/2022 23:49:15 98.92 98.52 100.31 98.3 97.8 98.8 101.61 101.84 102.84 103.1 103.4 103.7
16/04/2022 23:49:16 98.69 99.01 100.31 98.3 97.8 98.8 101.93 102.06 102.84 103.1 103.4 103.7
16/04/2022 23:49:17 99.66 99.66 100.31 98.3 97.8 98.8 102.3 102.34 102.84 103.1 103.4 103.7
16/04/2022 23:49:18 99.64 100.47 100.47 98.3 97.8 98.8 103.13 103.07 103.07 103.1 103.4 103.7
16/04/2022 23:49:19 97.12 99.28 100.47 98.3 97.8 98.8 102.26 102.8 103.07 103.1 103.4 103.7
16/04/2022 23:49:20 99.64 99.44 100.47 98.4 97.8 98.8 103.03 102.96 103.07 103.1 103.4 103.7
16/04/2022 23:49:21 96.18 99.12 100.47 98.4 97.8 98.8 101.74 102.83 103.07 103.1 103.4 103.7
16/04/2022 23:49:22 97.95 97.94 100.47 98.4 97.8 98.8 102.29 102.52 103.07 103.1 103.4 103.7
16/04/2022 23:49:23 95.2 97.8 100.47 98.4 97.8 98.8 98.95 102.16 103.07 103.1 103.4 103.7
16/04/2022 23:49:24 95.18 96.33 100.47 98.4 97.8 98.8 95.51 100.24 103.07 103.1 103.4 103.7
16/04/2022 23:49:25 99.01 98.01 100.47 98.4 97.8 98.8 99.77 99.21 103.07 103.1 103.4 103.7
16/04/2022 23:49:26 98.79 98.94 100.47 98.4 97.8 98.8 99.64 99.96 103.07 103.1 103.4 103.7
16/04/2022 23:49:27 97.7 98.57 100.47 98.4 97.8 98.8 97.64 99.19 103.07 103.1 103.4 103.7
16/04/2022 23:49:28 102.91 101.82 101.82 98.4 97.8 98.8 103.21 101.89 103.07 103.1 103.4 103.7
16/04/2022 23:49:29 103.93 103.39 103.39 98.4 97.8 98.8 103.96 103.57 103.57 103.1 103.4 103.7
16/04/2022 23:49:30 97.29 103.34 103.39 98.4 97.8 98.8 100.66 103.65 103.65 103.1 103.3 103.7
16/04/2022 23:49:31 99.48 100.35 103.39 98.5 97.8 98.8 101.85 102.02 103.65 103.1 103.3 103.7
16/04/2022 23:49:32 102.03 101.99 103.39 98.5 97.8 98.8 103.13 103 103.65 103.1 103.3 103.7
16/04/2022 23:49:33 101.67 101.82 103.39 98.5 97.8 98.8 104.33 103.94 103.94 103.1 103.3 103.7
16/04/2022 23:49:34 99.31 101.72 103.39 98.5 97.8 98.8 102.41 103.88 103.94 103.1 103.3 103.7
16/04/2022 23:49:35 101.22 101.47 103.39 98.5 97.8 98.8 103.05 103.59 103.94 103.1 103.3 103.7
16/04/2022 23:49:36 96.4 100.84 103.39 98.6 97.8 98.8 100.6 103.03 103.94 103.1 103.3 103.7
16/04/2022 23:49:37 96.9 98.49 103.39 98.6 97.8 98.8 101.31 101.61 103.94 103.1 103.3 103.7
16/04/2022 23:49:38 100.73 99.94 103.39 98.6 97.8 98.8 102.46 102.22 103.94 103.1 103.3 103.7
16/04/2022 23:49:39 101.45 101.1 103.39 98.6 97.8 98.8 103.59 103.27 103.94 103 103.3 103.7
16/04/2022 23:49:40 100.86 101.19 103.39 98.6 97.9 98.8 103.11 103.47 103.94 103 103.3 103.7
16/04/2022 23:49:41 101.69 101.97 103.39 98.6 97.9 98.8 103.5 103.88 103.94 103 103.3 103.7
16/04/2022 23:49:42 96.96 101.55 103.39 98.6 97.9 98.8 100.73 103.5 103.94 103 103.3 103.7
16/04/2022 23:49:43 97.54 98.67 103.39 98.6 97.8 98.8 100.54 101.71 103.94 103 103.3 103.7
16/04/2022 23:49:44 100.48 99.95 103.39 98.7 97.8 98.8 101.75 101.57 103.94 103 103.3 103.7
16/04/2022 23:49:45 101.33 101.76 103.39 98.7 97.8 98.8 103.86 103.58 103.94 103 103.3 103.7
16/04/2022 23:49:46 103.21 102.84 103.39 98.7 97.9 98.8 105.49 104.94 104.94 103 103.3 103.7
16/04/2022 23:49:47 100.04 102.23 103.39 98.7 97.9 98.8 102.21 104.61 104.94 103 103.3 103.7
16/04/2022 23:49:48 99.91 101.45 103.39 98.7 97.9 98.8 102.26 103.5 104.94 103 103.3 103.7
16/04/2022 23:49:49 100.53 100.75 103.39 98.8 97.9 98.8 103.2 103.33 104.94 103 103.3 103.7
16/04/2022 23:49:50 99 100.51 103.39 98.8 97.9 98.8 98.66 102.87 104.94 102.9 103.2 103.7
16/04/2022 23:49:51 98.93 100.5 103.39 98.8 97.9 98.8 101.71 101.96 104.94 102.9 103.2 103.7
16/04/2022 23:49:52 94.88 98.83 103.39 98.8 97.9 98.8 99.46 101.15 104.94 102.9 103.2 103.7
16/04/2022 23:49:53 101.68 100.47 103.39 98.8 97.9 98.8 103.08 102.45 104.94 102.9 103.2 103.7
16/04/2022 23:49:54 100.83 100.96 103.39 98.8 97.9 98.8 103.11 103.01 104.94 102.9 103.2 103.7
16/04/2022 23:49:55 98.18 100.75 103.39 98.8 97.9 98.8 101.34 102.96 104.94 102.9 103.2 103.7
16/04/2022 23:49:56 101.08 101.03 103.39 98.9 97.9 98.8 103.61 103.73 104.94 102.9 103.2 103.7
16/04/2022 23:49:57 100.26 100.44 103.39 98.9 97.9 98.8 102.16 102.57 104.94 102.9 103.2 103.7
16/04/2022 23:49:58 99.28 101.01 103.39 98.9 97.9 98.8 102.22 102.96 104.94 102.8 103.2 103.7
16/04/2022 23:49:59 94.76 99.18 103.34 98.9 97.9 98.8 100.32 102.1 104.94 102.8 103.2 103.7
16/04/2022 23:50:00 101.3 100.39 102.84 98.9 97.9 98.8 103.44 102.88 104.94 102.8 103.2 103.7
16/04/2022 23:50:01 100.86 101.02 102.84 98.9 97.9 98.8 103.24 103.31 104.94 102.8 103.2 103.7
16/04/2022 23:50:02 97.71 100.31 102.84 98.9 97.9 98.8 101.19 102.84 104.94 102.8 103.2 103.7
16/04/2022 23:50:03 101.9 101.35 102.84 98.9 97.9 98.8 103.38 103.22 104.94 102.8 103.2 103.7
16/04/2022 23:50:04 102.35 102.05 102.84 99 97.9 98.8 104.06 103.81 104.94 102.8 103.2 103.7
16/04/2022 23:50:05 98.52 101.92 102.84 99 97.9 98.8 101.38 103.54 104.94 102.8 103.2 103.7
16/04/2022 23:50:06 102.5 102.05 102.84 99 97.9 98.8 103.55 103.36 104.94 102.8 103.2 103.7
16/04/2022 23:50:07 103.85 103.46 103.46 99.1 97.9 98.8 104.84 104.57 104.94 102.8 103.2 103.7
16/04/2022 23:50:08 98.6 102.86 103.46 99.1 97.9 98.8 101.96 104.03 104.94 102.8 103.2 103.7
16/04/2022 23:50:09 99.92 100.74 103.46 99.1 97.9 98.8 102.88 103.26 104.94 102.7 103.1 103.7
16/04/2022 23:50:10 97.6 99.99 103.46 99.1 97.9 98.8 101.74 102.68 104.94 102.7 103.1 103.7
16/04/2022 23:50:11 98.64 99.4 103.46 99.1 97.9 98.8 98.82 102.25 104.94 102.7 103.1 103.7
16/04/2022 23:50:12 101.21 100.68 103.46 99.1 97.9 98.8 102.11 101.66 104.94 102.7 103.1 103.7
16/04/2022 23:50:13 93.51 100.04 103.46 99.1 97.9 98.8 98.86 101.65 104.94 102.7 103.1 103.7
16/04/2022 23:50:14 99.44 98.74 103.46 99.1 97.9 98.8 101.58 101.12 104.94 102.6 103.1 103.7
16/04/2022 23:50:15 100.72 100.41 103.46 99.1 97.9 98.8 101.95 101.86 104.94 102.6 103.1 103.7
16/04/2022 23:50:16 99.74 100.25 103.46 99.1 97.9 98.8 102.74 102.69 104.61 102.6 103.1 103.7
16/04/2022 23:50:17 99.17 100.02 103.46 99.1 97.9 98.8 102.18 102.71 104.57 102.6 103.1 103.7
16/04/2022 23:50:18 99.84 100.01 103.46 99.2 97.9 98.8 101.57 102.1 104.57 102.6 103.1 103.7
16/04/2022 23:50:19 94.02 99.61 103.46 99.2 97.9 98.8 99.12 101.82 104.57 102.6 103.1 103.7
16/04/2022 23:50:20 99.48 99.17 103.46 99.2 97.9 98.8 102.05 101.71 104.57 102.5 103.1 103.7
16/04/2022 23:50:21 100.4 100.11 103.46 99.2 97.9 98.8 102.01 102.09 104.57 102.5 103.1 103.7
16/04/2022 23:50:22 100.14 100.8 103.46 99.2 97.9 98.8 103.05 103.07 104.57 102.5 103.1 103.7
16/04/2022 23:50:23 99.9 100.24 103.46 99.2 97.9 98.8 102.84 103.01 104.57 102.5 103.1 103.7
16/04/2022 23:50:24 100.52 100.64 103.46 99.2 97.9 98.8 102.66 103.12 104.57 102.5 103.1 103.7
16/04/2022 23:50:25 99.04 100.13 103.46 99.2 97.9 98.8 100.92 102.57 104.57 102.5 103.1 103.7
16/04/2022 23:50:26 97.84 99.47 103.46 99.2 97.9 98.8 100.81 101.6 104.57 102.5 103 103.7
16/04/2022 23:50:27 97.68 98.56 103.46 99.2 97.9 98.8 100.04 101.13 104.57 102.5 103 103.7
16/04/2022 23:50:28 98.72 98.54 103.46 99.2 97.9 98.8 100.8 100.77 104.57 102.5 103 103.7
16/04/2022 23:50:29 98.56 98.6 103.46 99.2 97.9 98.8 101.19 101.08 104.57 102.5 103 103.7
16/04/2022 23:50:30 98.53 98.67 103.46 99.3 97.9 98.8 101.03 101.17 104.57 102.5 103 103.7
16/04/2022 23:50:31 100.11 99.58 103.46 99.3 97.9 98.8 102.2 101.82 104.57 102.5 103 103.7
16/04/2022 23:50:32 97.84 99.42 103.46 99.3 97.9 98.8 100.97 101.62 104.57 102.5 103 103.7
16/04/2022 23:50:33 97.69 98.79 103.46 99.3 97.9 98.8 100.73 101.46 104.57 102.5 103 103.7
16/04/2022 23:50:34 96.7 97.93 103.46 99.3 97.9 98.8 100.65 101.08 104.57 102.5 103 103.7
16/04/2022 23:50:35 97.57 97.48 103.46 99.3 97.9 98.8 101.01 100.89 104.57 102.5 103 103.7
16/04/2022 23:50:36 98.5 98.16 103.46 99.3 97.9 98.8 101.47 101.33 104.57 102.5 103 103.7
16/04/2022 23:50:37 98.61 98.68 102.86 99.3 97.9 98.8 100.58 101.35 104.03 102.5 103 103.7
16/04/2022 23:50:38 96.86 98.29 100.8 99.3 97.9 98.8 100.35 100.79 103.26 102.5 103 103.7
16/04/2022 23:50:39 96.81 97.6 100.8 99.3 97.9 98.8 99.93 100.61 103.12 102.5 103 103.7
16/04/2022 23:50:40 97.93 97.71 100.8 99.3 97.9 98.8 100.64 100.51 103.12 102.5 102.9 103.7
16/04/2022 23:50:41 98.03 98.02 100.8 99.3 97.9 98.8 100.9 100.83 103.12 102.5 102.9 103.7
16/04/2022 23:50:42 97.39 97.92 100.8 99.3 97.9 98.8 100.87 100.99 103.12 102.5 102.9 103.7
16/04/2022 23:50:43 97.3 97.62 100.8 99.3 97.9 98.8 100.19 100.84 103.12 102.5 102.9 103.7
16/04/2022 23:50:44 96.88 97.37 100.8 99.3 97.9 98.8 100.31 100.62 103.12 102.5 102.9 103.7
16/04/2022 23:50:45 96.67 97.12 100.8 99.3 97.9 98.8 100.48 100.55 103.12 102.5 102.9 103.7
16/04/2022 23:50:46 97.61 97.4 100.8 99.3 97.9 98.8 100.48 100.63 103.12 102.5 102.9 103.7
16/04/2022 23:50:47 96.77 97.41 100.8 99.3 97.9 98.8 100.51 100.59 103.12 102.5 102.9 103.7
16/04/2022 23:50:48 98.44 97.97 100.8 99.3 97.9 98.7 101.37 101.15 103.12 102.5 102.9 103.7
16/04/2022 23:50:49 98.43 98.33 100.8 99.3 97.9 98.7 100.93 101.11 103.12 102.5 102.9 103.7
16/04/2022 23:50:50 99.35 99.05 100.8 99.3 97.9 98.7 101.43 101.4 103.12 102.5 102.9 103.7
16/04/2022 23:50:51 98.4 98.91 100.8 99.3 97.9 98.7 100.77 101.32 103.12 102.5 102.9 103.6
16/04/2022 23:50:52 98.88 99.17 100.64 99.3 97.9 98.7 101.62 101.6 103.12 102.5 102.9 103.6
16/04/2022 23:50:53 97.56 98.68 100.64 99.3 97.9 98.7 100.19 101.35 103.12 102.5 102.9 103.6
16/04/2022 23:50:54 99.41 99.27 100.13 99.3 97.9 98.7 101.94 101.65 102.57 102.5 102.9 103.6
16/04/2022 23:50:55 95.63 99.27 99.58 99.3 97.9 98.7 97.3 101.68 101.82 102.5 102.9 103.6
16/04/2022 23:50:56 94.52 97.18 99.58 99.3 97.9 98.7 96.37 99.2 101.82 102.5 102.9 103.6
16/04/2022 23:50:57 98.9 98.36 99.58 99.3 97.9 98.7 99.44 99.24 101.82 102.5 102.9 103.6
16/04/2022 23:50:58 99.75 99.24 99.58 99.3 97.9 98.7 101.41 100.69 101.82 102.5 102.9 103.6
16/04/2022 23:50:59 99.58 99.81 99.81 99.3 97.9 98.7 101.5 101.38 101.82 102.5 102.9 103.6
16/04/2022 23:51:00 103.69 102.99 102.99 99.3 97.9 98.7 103.16 102.88 102.88 102.5 102.9 103.6
16/04/2022 23:51:01 100.43 103.11 103.11 99.3 97.9 98.7 102.53 103.4 103.4 102.5 102.9 103.6
16/04/2022 23:51:02 98.92 101.2 103.11 99.3 97.9 98.7 101.24 102.35 103.4 102.5 102.9 103.6
16/04/2022 23:51:03 102.91 102.16 103.11 99.3 97.9 98.7 103.62 103.07 103.4 102.5 102.9 103.6
16/04/2022 23:51:04 101.92 102.48 103.11 99.4 98 98.7 103.92 103.74 103.74 102.5 102.9 103.6
16/04/2022 23:51:05 99.02 101.91 103.11 99.4 98 98.7 102.2 103.65 103.74 102.5 102.9 103.6
16/04/2022 23:51:06 101.67 101.55 103.11 99.4 98 98.7 103.51 103.41 103.74 102.5 102.9 103.6
16/04/2022 23:51:07 100.85 101.98 103.11 99.4 98 98.7 103 103.71 103.74 102.5 102.9 103.6
16/04/2022 23:51:08 95.98 100.85 103.11 99.4 98 98.7 99.6 103.01 103.74 102.5 102.9 103.6
16/04/2022 23:51:09 100.62 100.14 103.11 99.4 98 98.7 102.23 102.05 103.74 102.5 102.9 103.6
16/04/2022 23:51:10 100.67 100.55 103.11 99.4 98 98.7 102.55 102.45 103.74 102.5 102.9 103.6
16/04/2022 23:51:11 100.16 100.65 103.11 99.4 98 98.7 102.52 102.62 103.74 102.5 102.9 103.6
16/04/2022 23:51:12 101.43 101.31 103.11 99.4 98 98.7 103.35 103.25 103.74 102.5 102.9 103.6
16/04/2022 23:51:13 98.46 101.25 103.11 99.4 98 98.7 101.22 103.21 103.74 102.5 102.9 103.6
16/04/2022 23:51:14 95.76 99.52 103.11 99.4 98 98.7 100.04 101.95 103.74 102.5 102.9 103.6
16/04/2022 23:51:15 101.85 100.61 103.11 99.4 98 98.7 103.12 102.34 103.74 102.5 102.9 103.6
16/04/2022 23:51:16 102 101.63 103.11 99.4 98 98.7 103.05 102.96 103.74 102.5 102.9 103.6
16/04/2022 23:51:17 102 102.29 103.11 99.4 98 98.7 103.77 103.78 103.78 102.5 102.9 103.6
16/04/2022 23:51:18 98.81 101.79 103.11 99.4 98 98.7 101.62 103.37 103.78 102.5 102.8 103.6
16/04/2022 23:51:19 103.5 103.07 103.11 99.4 98 98.7 104.07 104.33 104.33 102.5 102.8 103.6
16/04/2022 23:51:20 92.88 102.2 103.11 99.4 98 98.7 94.57 103.14 104.33 102.5 102.8 103.6
16/04/2022 23:51:21 97.55 98.79 103.11 99.4 98 98.7 101.11 100.82 104.33 102.5 102.8 103.6
16/04/2022 23:51:22 102.71 101.98 103.11 99.4 98 98.7 103.7 103.11 104.33 102.5 102.8 103.6
16/04/2022 23:51:23 100.59 101.83 103.11 99.4 98 98.7 102.89 103.27 104.33 102.4 102.8 103.6
16/04/2022 23:51:24 98.15 101.03 103.11 99.3 98 98.7 101.19 102.89 104.33 102.4 102.8 103.6
16/04/2022 23:51:25 103.94 103.21 103.21 99.4 98.1 98.7 104.39 103.93 104.33 102.4 102.8 103.6
16/04/2022 23:51:26 103.48 103.64 103.64 99.4 98.1 98.7 104.68 104.61 104.61 102.4 102.8 103.6
16/04/2022 23:51:27 99.36 103.27 103.64 99.4 98.1 98.7 101.82 104.28 104.61 102.4 102.9 103.6
16/04/2022 23:51:28 101.52 101.74 103.64 99.4 98.1 98.7 102.88 103.07 104.61 102.4 102.9 103.6
16/04/2022 23:51:29 103.86 103.33 103.64 99.4 98.1 98.7 105.22 104.65 104.65 102.4 102.9 103.6
16/04/2022 23:51:30 100.46 103.28 103.64 99.4 98.1 98.7 103.01 104.59 104.65 102.3 102.9 103.6
16/04/2022 23:51:31 101.41 101.86 103.64 99.4 98.1 98.7 103.01 103.48 104.65 102.3 102.9 103.6
16/04/2022 23:51:32 103.02 102.74 103.64 99.4 98.1 98.7 104.63 104.36 104.65 102.3 102.9 103.6
16/04/2022 23:51:33 100.69 102.71 103.64 99.4 98.1 98.7 103.06 104.32 104.65 102.3 102.9 103.6
16/04/2022 23:51:34 97.69 101.35 103.64 99.3 98.1 98.7 101.1 103.5 104.65 102.2 102.8 103.6
16/04/2022 23:51:35 88.25 99.22 103.64 99.3 98.1 98.7 89.37 101.88 104.65 102.2 102.8 103.6
16/04/2022 23:51:36 91.23 95.5 103.64 99.3 98.1 98.7 92.43 98.02 104.65 102.2 102.8 103.6
16/04/2022 23:51:37 97.08 96.72 103.64 99.2 98.1 98.7 97.9 97.9 104.65 102.1 102.8 103.6
16/04/2022 23:51:38 92.27 95.45 103.64 99.2 98.1 98.7 97.9 97.84 104.65 102.1 102.8 103.6
16/04/2022 23:51:39 89.22 93.36 103.64 99.2 98.1 98.7 95.79 97.07 104.65 102 102.8 103.6
16/04/2022 23:51:40 89.18 91.21 103.64 99.1 98.1 98.7 96.43 97.01 104.65 102 102.8 103.6
16/04/2022 23:51:41 93.7 92.69 103.64 99.1 98.1 98.7 97.98 97.82 104.65 102 102.8 103.6
16/04/2022 23:51:42 95.74 94.65 103.64 99.1 98.1 98.7 98.41 98.88 104.65 101.9 102.8 103.6
16/04/2022 23:51:43 93.51 95.31 103.64 99.1 98.1 98.7 97.36 98.15 104.65 101.9 102.8 103.6
16/04/2022 23:51:44 93.56 93.91 103.64 99 98.1 98.7 97.35 98.06 104.65 101.9 102.8 103.6
16/04/2022 23:51:45 93.91 94.07 103.64 99 98.1 98.7 98.62 98.42 104.65 101.8 102.8 103.6
16/04/2022 23:51:46 92.31 93.75 103.64 99 98.1 98.7 97.77 98.9 104.65 101.8 102.8 103.6
16/04/2022 23:51:47 92.57 93.29 103.64 99 98.1 98.7 98.25 98.48 104.65 101.8 102.8 103.6
16/04/2022 23:51:48 93.04 93.4 103.64 99 98.1 98.7 96.77 98.42 104.65 101.8 102.8 103.6
16/04/2022 23:51:49 94 94.77 103.64 99 98.1 98.7 98.88 98.68 104.65 101.8 102.8 103.6
16/04/2022 23:51:50 89.99 93.26 103.64 99 98.1 98.7 94.63 98.65 104.65 101.8 102.8 103.6
16/04/2022 23:51:51 93.95 93.51 103.64 99 98.1 98.7 99.37 99.16 104.65 101.8 102.8 103.6
16/04/2022 23:51:52 93.83 94.05 103.64 99 98.1 98.7 103.36 102.7 104.65 101.8 102.8 103.6
16/04/2022 23:51:53 94.29 94.15 103.64 98.9 98.1 98.6 103.65 103.27 104.65 101.8 102.7 103.6
16/04/2022 23:51:54 94.17 94.18 103.64 98.9 98.1 98.6 103.73 103.83 104.65 101.8 102.7 103.6
16/04/2022 23:51:55 94.14 94.47 103.64 98.9 98.1 98.6 102.03 103.95 104.65 101.8 102.7 103.6
16/04/2022 23:51:56 98.52 97.52 103.33 98.9 98 98.6 106.13 105.46 105.46 101.8 102.7 103.6
16/04/2022 23:51:57 98.74 98.59 103.33 98.9 98 98.6 105.3 105.93 105.93 101.8 102.7 103.6
16/04/2022 23:51:58 98.84 99.05 103.33 98.9 98 98.6 105.41 106.24 106.24 101.9 102.7 103.6
16/04/2022 23:51:59 97.09 98.76 103.28 98.9 98 98.6 105.67 106.15 106.24 101.9 102.7 103.6
16/04/2022 23:52:00 96.76 98.21 102.74 98.9 98 98.6 96.84 105.26 106.24 101.9 102.7 103.6
16/04/2022 23:52:01 94.94 97.24 102.74 98.9 98 98.6 94.84 101.93 106.24 101.9 102.7 103.6
16/04/2022 23:52:02 93.98 96.21 102.71 98.9 98 98.6 93.86 98.98 106.24 101.8 102.7 103.6
16/04/2022 23:52:03 94.95 95.37 101.35 98.9 98 98.6 94.83 96.61 106.24 101.8 102.7 103.6
16/04/2022 23:52:04 95.53 95.7 99.22 98.9 98 98.6 94.98 95.99 106.24 101.8 102.7 103.6
16/04/2022 23:52:05 96.63 96.42 99.05 98.9 98 98.6 96.37 96.2 106.24 101.8 102.7 103.6
16/04/2022 23:52:06 98.03 97.68 99.05 98.9 98 98.6 97.43 97.21 106.24 101.8 102.6 103.6
16/04/2022 23:52:07 93.27 98.01 99.05 98.9 98 98.6 97.24 97.63 106.24 101.8 102.6 103.6
16/04/2022 23:52:08 85.09 95.08 99.05 98.8 98 98.6 94.69 97.2 106.24 101.8 102.6 103.6
16/04/2022 23:52:09 99.98 98.47 99.05 98.8 98 98.6 104.39 103.08 106.24 101.8 102.6 103.6
16/04/2022 23:52:10 97.63 98.36 99.05 98.8 98 98.6 105.67 105.02 106.24 101.8 102.6 103.6
16/04/2022 23:52:11 100.53 100.06 100.06 98.8 98 98.6 106.11 105.78 106.24 101.8 102.6 103.6
16/04/2022 23:52:12 97.66 100.11 100.11 98.8 98 98.6 105.58 105.83 106.24 101.8 102.6 103.6
16/04/2022 23:52:13 99.55 99.38 100.11 98.8 98 98.6 102.76 105.76 106.24 101.8 102.6 103.6
16/04/2022 23:52:14 98.5 99.98 100.11 98.8 98 98.6 105.14 105.28 106.24 101.9 102.6 103.6
16/04/2022 23:52:15 97.99 98.56 100.11 98.8 98 98.6 105.3 105.49 106.24 101.9 102.6 103.6
16/04/2022 23:52:16 97.65 98.97 100.11 98.8 98 98.6 105.66 105.65 106.24 101.9 102.6 103.6
16/04/2022 23:52:17 94.76 97.6 100.11 98.8 98 98.6 102.48 105.47 106.24 101.9 102.6 103.6
16/04/2022 23:52:18 96.99 97.02 100.11 98.8 98 98.6 104.56 104.52 106.24 101.9 102.6 103.6
16/04/2022 23:52:19 98.87 98.36 100.11 98.8 98 98.6 104.93 105.13 106.24 101.9 102.6 103.6
16/04/2022 23:52:20 96.87 98.33 100.11 98.8 98 98.6 104.47 105.2 106.24 101.9 102.6 103.6
16/04/2022 23:52:21 96.93 97.34 100.11 98.8 98 98.6 104.91 104.92 106.24 102 102.6 103.6
16/04/2022 23:52:22 95.21 97.19 100.11 98.8 98 98.6 101.93 104.58 106.24 102 102.6 103.6
16/04/2022 23:52:23 95.91 96.36 100.11 98.8 98 98.6 104.85 104.61 106.24 102 102.6 103.6
16/04/2022 23:52:24 97.1 96.81 100.11 98.8 98 98.6 104.87 105.05 106.24 102 102.6 103.6
16/04/2022 23:52:25 97.94 97.68 100.11 98.8 98 98.6 104.68 105.21 106.24 102 102.6 103.6
16/04/2022 23:52:26 95.03 97.64 100.11 98.8 98 98.6 101.47 105.03 106.24 102 102.6 103.6
16/04/2022 23:52:27 96.36 96.43 100.11 98.8 98 98.6 102.95 103.38 106.24 102 102.6 103.6
16/04/2022 23:52:28 96.51 96.66 100.11 98.8 98 98.6 104.76 104.48 106.15 102 102.5 103.6
16/04/2022 23:52:29 97.29 97.2 100.11 98.8 98 98.6 104.52 104.82 105.83 102 102.5 103.6
16/04/2022 23:52:30 103.12 101.86 101.86 98.8 98 98.6 105.65 105.69 105.83 102 102.5 103.6
16/04/2022 23:52:31 96.86 101.61 101.86 98.8 98 98.6 101.8 105.1 105.83 102 102.5 103.6
16/04/2022 23:52:32 102.54 101.88 101.88 98.8 98 98.6 106.57 105.81 105.83 102.1 102.5 103.6
16/04/2022 23:52:33 100.64 102.68 102.68 98.8 98 98.6 105.98 106.21 106.21 102.1 102.5 103.6
16/04/2022 23:52:34 102.21 102.1 102.68 98.9 98 98.6 106 106.06 106.21 102.1 102.5 103.6
16/04/2022 23:52:35 100.17 101.63 102.68 98.9 98 98.6 102.3 106.01 106.21 102.1 102.5 103.6
16/04/2022 23:52:36 96.65 100.62 102.68 98.9 98 98.6 103.67 103.95 106.21 102.1 102.5 103.6
16/04/2022 23:52:37 94.28 98.45 102.68 98.9 98 98.6 101.71 104.15 106.21 102.1 102.5 103.6
16/04/2022 23:52:38 96.29 97.36 102.68 98.9 98 98.6 96.97 102.46 106.21 102.1 102.5 103.6
16/04/2022 23:52:39 96.14 96.23 102.68 98.9 98 98.6 96.76 99.63 106.21 102.1 102.5 103.6
16/04/2022 23:52:40 97.84 97.67 102.68 98.9 98 98.6 99.22 98.91 106.21 102.1 102.5 103.6
16/04/2022 23:52:41 95.6 96.97 102.68 98.9 98 98.6 102.09 101.28 106.21 102.1 102.5 103.6
16/04/2022 23:52:42 99.47 98.7 102.68 98.9 98 98.6 104.51 103.64 106.21 102.1 102.5 103.6
16/04/2022 23:52:43 98.15 98.79 102.68 98.9 98 98.6 103.59 104.35 106.21 102.1 102.5 103.6
16/04/2022 23:52:44 96.21 98.1 102.68 98.9 98 98.6 101.61 103.29 106.21 102.1 102.5 103.6
16/04/2022 23:52:45 95.12 97.19 102.68 98.9 97.9 98.6 105.19 104.65 106.21 102.1 102.5 103.6
16/04/2022 23:52:46 94.69 95.94 102.68 98.8 97.9 98.6 106.16 106.01 106.21 102.1 102.5 103.6
16/04/2022 23:52:47 95.49 95.91 102.68 98.8 97.9 98.6 105.28 106.24 106.24 102.2 102.5 103.6
16/04/2022 23:52:48 95.45 95.71 102.68 98.8 97.9 98.5 102.4 105.74 106.24 102.2 102.5 103.6
16/04/2022 23:52:49 95.71 95.64 102.68 98.8 97.9 98.5 104.74 104.49 106.24 102.2 102.5 103.6
16/04/2022 23:52:50 94.71 95.6 102.68 98.8 97.9 98.5 104.62 104.77 106.24 102.2 102.5 103.6
16/04/2022 23:52:51 94.79 95.41 102.68 98.8 97.9 98.5 106.57 106.31 106.31 102.2 102.5 103.6
16/04/2022 23:52:52 94.74 95.24 102.68 98.8 97.9 98.5 103.45 106.02 106.31 102.2 102.5 103.6
16/04/2022 23:52:53 95.71 95.68 102.68 98.8 97.9 98.5 102.73 103.88 106.31 102.2 102.5 103.6
16/04/2022 23:52:54 94.96 95.73 102.68 98.8 97.9 98.5 105.54 105.09 106.31 102.2 102.5 103.6
16/04/2022 23:52:55 96.42 96.16 102.68 98.8 97.9 98.5 106.68 106.38 106.38 102.3 102.5 103.6
16/04/2022 23:52:56 94.88 96.33 102.68 98.8 97.9 98.5 105.04 106.3 106.38 102.3 102.5 103.6
16/04/2022 23:52:57 95.63 95.87 102.68 98.8 97.9 98.5 101.57 105.84 106.38 102.3 102.5 103.6
16/04/2022 23:52:58 96.83 96.44 102.68 98.8 97.9 98.5 105.45 104.82 106.38 102.3 102.5 103.6
16/04/2022 23:52:59 95.71 96.41 102.68 98.8 97.9 98.5 105.69 105.55 106.38 102.3 102.5 103.6
16/04/2022 23:53:00 94.21 96 102.68 98.8 97.9 98.5 106.12 106.48 106.48 102.3 102.5 103.6
16/04/2022 23:53:01 91.64 94.83 102.68 98.7 97.9 98.5 101 105.86 106.48 102.3 102.5 103.6
16/04/2022 23:53:02 94.54 94.17 102.68 98.7 97.9 98.5 102.53 103.17 106.48 102.3 102.5 103.6
16/04/2022 23:53:03 94.8 94.83 102.1 98.7 97.9 98.5 104.43 104.31 106.48 102.3 102.5 103.6
16/04/2022 23:53:04 95.41 95.34 101.63 98.7 97.9 98.5 104.66 104.55 106.48 102.4 102.5 103.6
16/04/2022 23:53:05 96.08 96.23 100.62 98.7 97.9 98.5 104.88 104.86 106.48 102.4 102.5 103.6
16/04/2022 23:53:06 97.43 97.06 98.79 98.7 97.9 98.5 102.08 104.74 106.48 102.4 102.5 103.6
16/04/2022 23:53:07 95.89 96.81 98.79 98.7 97.8 98.5 103.94 104.23 106.48 102.4 102.5 103.6
16/04/2022 23:53:08 95.66 96.49 98.79 98.7 97.8 98.5 104.28 104.52 106.48 102.4 102.6 103.6
16/04/2022 23:53:09 94.48 95.74 98.79 98.7 97.8 98.5 104.74 104.61 106.48 102.4 102.6 103.6
16/04/2022 23:53:10 93.62 95.12 98.79 98.7 97.8 98.5 95.07 104.41 106.48 102.4 102.6 103.6
16/04/2022 23:53:11 94.75 94.91 98.79 98.7 97.8 98.5 104.02 103.38 106.48 102.4 102.6 103.6
16/04/2022 23:53:12 95.66 95.49 98.79 98.7 97.8 98.5 104.19 104.09 106.48 102.4 102.6 103.6
16/04/2022 23:53:13 95.17 95.38 98.1 98.7 97.8 98.5 104.09 104.53 106.48 102.4 102.6 103.6
16/04/2022 23:53:14 94.82 95.33 97.19 98.7 97.8 98.5 104.48 104.67 106.48 102.4 102.6 103.6
16/04/2022 23:53:15 94.99 95.38 97.06 98.7 97.8 98.5 101.65 104.09 106.48 102.4 102.6 103.6
16/04/2022 23:53:16 95.45 95.47 97.06 98.7 97.8 98.5 104.73 104.42 106.48 102.5 102.6 103.6
16/04/2022 23:53:17 96.55 96.41 97.06 98.7 97.8 98.5 104.59 104.69 106.48 102.5 102.6 103.6
16/04/2022 23:53:18 95.78 96.18 97.06 98.7 97.8 98.5 105.17 105.23 106.48 102.5 102.6 103.6
16/04/2022 23:53:19 96.16 96.73 97.06 98.7 97.8 98.5 96.27 104.96 106.48 102.5 102.6 103.6
16/04/2022 23:53:20 98.34 98.23 98.23 98.7 97.8 98.5 105.08 104.14 106.48 102.5 102.6 103.6
16/04/2022 23:53:21 95.95 97.52 98.23 98.7 97.8 98.5 104.51 104.49 106.48 102.5 102.6 103.6
16/04/2022 23:53:22 99.27 98.95 98.95 98.7 97.8 98.5 104.85 104.98 106.48 102.5 102.6 103.6
16/04/2022 23:53:23 98.77 98.89 98.95 98.7 97.8 98.5 103.95 105.12 106.48 102.5 102.6 103.6
16/04/2022 23:53:24 99.65 99.45 99.45 98.7 97.8 98.5 103.07 104.14 106.48 102.5 102.6 103.6
16/04/2022 23:53:25 96.58 99.1 99.45 98.6 97.8 98.5 104.96 104.74 106.48 102.5 102.6 103.6
16/04/2022 23:53:26 98.76 98.66 99.45 98.6 97.9 98.5 105.17 105.09 106.48 102.5 102.6 103.6
16/04/2022 23:53:27 94.56 98.72 99.45 98.6 97.8 98.5 104.36 104.96 106.48 102.5 102.6 103.6
16/04/2022 23:53:28 92.6 96.54 99.45 98.6 97.8 98.5 100.13 104.73 106.48 102.5 102.6 103.6
16/04/2022 23:53:29 96.77 96.38 99.45 98.6 97.9 98.5 104.52 104.23 106.48 102.5 102.6 103.6
16/04/2022 23:53:30 96.57 96.63 99.45 98.6 97.8 98.5 104.76 104.69 105.86 102.6 102.6 103.6
16/04/2022 23:53:31 95.19 96.42 99.45 98.6 97.8 98.5 104.76 104.72 105.23 102.6 102.6 103.6
16/04/2022 23:53:32 96.92 97.23 99.45 98.6 97.8 98.5 104.86 105.56 105.56 102.6 102.6 103.6
16/04/2022 23:53:33 94.61 96.3 99.45 98.6 97.8 98.5 103.94 104.54 105.56 102.6 102.6 103.6
16/04/2022 23:53:34 95.74 96.03 99.45 98.6 97.8 98.5 104.72 105.15 105.56 102.6 102.6 103.6
16/04/2022 23:53:35 95.77 96.12 99.45 98.6 97.8 98.5 104.78 105.09 105.56 102.6 102.6 103.6
16/04/2022 23:53:36 95.86 96.09 99.45 98.6 97.8 98.5 104.73 104.94 105.56 102.6 102.6 103.6
16/04/2022 23:53:37 93.41 96.11 99.45 98.6 97.8 98.5 101.65 104.47 105.56 102.6 102.6 103.6
16/04/2022 23:53:38 97.33 96.57 99.45 98.6 97.8 98.5 105.25 104.89 105.56 102.6 102.6 103.6
16/04/2022 23:53:39 98.95 98.48 99.45 98.6 97.8 98.5 104.63 105.01 105.56 102.7 102.6 103.6
16/04/2022 23:53:40 96.35 98.52 99.45 98.6 97.8 98.5 104.5 105.15 105.56 102.7 102.6 103.6
16/04/2022 23:53:41 95.04 97.19 99.45 98.6 97.8 98.5 102.44 104.99 105.56 102.7 102.6 103.6
16/04/2022 23:53:42 96.89 97.1 99.45 98.6 97.8 98.5 103.05 103.17 105.56 102.7 102.6 103.6
16/04/2022 23:53:43 94.68 96.54 99.45 98.6 97.8 98.5 103.76 104.03 105.56 102.7 102.6 103.6
16/04/2022 23:53:44 96.48 96.6 99.45 98.6 97.8 98.5 97.49 103.13 105.56 102.7 102.6 103.6
16/04/2022 23:53:45 95.18 96 99.45 98.6 97.8 98.5 95.52 100.36 105.56 102.7 102.6 103.6
16/04/2022 23:53:46 97.46 97.03 99.45 98.6 97.8 98.5 99.63 99.47 105.56 102.7 102.6 103.6
16/04/2022 23:53:47 96.36 97.14 99.45 98.6 97.8 98.5 101.32 100.85 105.56 102.7 102.6 103.6
16/04/2022 23:53:48 97.15 97.34 99.45 98.6 97.8 98.5 103.13 102.66 105.56 102.7 102.6 103.6
16/04/2022 23:53:49 96.45 97.04 99.45 98.6 97.8 98.5 106.59 105.65 105.65 102.7 102.6 103.6
16/04/2022 23:53:50 97.76 97.56 99.45 98.6 97.9 98.5 104.76 105.98 105.98 102.7 102.6 103.6
16/04/2022 23:53:51 97.17 97.77 99.45 98.6 97.9 98.5 106.97 106.67 106.67 102.8 102.7 103.6
16/04/2022 23:53:52 96.93 97.2 99.45 98.5 97.9 98.4 107.08 107.15 107.15 102.8 102.7 103.6
16/04/2022 23:53:53 96.78 96.99 99.45 98.5 97.9 98.4 106.26 107.47 107.47 102.8 102.7 103.6
16/04/2022 23:53:54 96.24 97.09 99.1 98.5 97.9 98.4 104.61 106.35 107.47 102.8 102.7 103.6
16/04/2022 23:53:55 96.22 96.53 98.72 98.5 97.9 98.4 104.01 105.31 107.47 102.8 102.7 103.6
16/04/2022 23:53:56 96.51 96.86 98.72 98.5 97.9 98.4 105.8 105.69 107.47 102.8 102.7 103.6
16/04/2022 23:53:57 96.95 96.92 98.52 98.5 97.9 98.4 107.09 106.78 107.47 102.9 102.7 103.6
16/04/2022 23:53:58 96.61 97.05 98.52 98.5 97.9 98.4 105.22 106.35 107.47 102.9 102.7 103.6
16/04/2022 23:53:59 96.53 97 98.52 98.5 97.9 98.4 103.63 105.68 107.47 102.9 102.7 103.6
16/04/2022 23:54:00 97.01 97.15 98.52 98.5 97.9 98.4 105.52 105.35 107.47 102.9 102.7 103.6
16/04/2022 23:54:01 97.47 97.48 98.52 98.5 97.9 98.4 106.9 106.67 107.47 102.9 102.7 103.6
16/04/2022 23:54:02 97.76 97.82 98.52 98.5 97.9 98.4 105.67 106.66 107.47 102.9 102.7 103.6
16/04/2022 23:54:03 97.54 97.65 98.52 98.5 97.9 98.4 105.95 106.91 107.47 103 102.7 103.6
16/04/2022 23:54:04 97.43 97.78 98.52 98.5 97.9 98.4 106.43 106.39 107.47 103 102.7 103.6
16/04/2022 23:54:05 97.28 97.52 98.52 98.5 97.9 98.4 104.25 106.27 107.47 103 102.7 103.6
16/04/2022 23:54:06 97.2 97.55 98.52 98.5 97.9 98.4 107.5 107.17 107.47 103 102.7 103.6
16/04/2022 23:54:07 95.78 97.32 98.52 98.5 97.9 98.4 104.56 107.28 107.47 103 102.7 103.6
16/04/2022 23:54:08 94.62 96.42 98.52 98.5 97.9 98.4 102.71 104.68 107.47 103 102.7 103.6
16/04/2022 23:54:09 96.18 96.3 98.52 98.5 97.9 98.4 105.6 105.31 107.47 103 102.8 103.6
16/04/2022 23:54:10 95.86 96.07 97.82 98.5 97.9 98.4 105.26 105.53 107.47 103.1 102.8 103.6
16/04/2022 23:54:11 96.58 96.47 97.82 98.5 97.9 98.4 104.51 105.76 107.47 103.1 102.8 103.6
16/04/2022 23:54:12 95.39 96.38 97.82 98.5 97.9 98.4 105.53 105.84 107.47 103.1 102.8 103.6
16/04/2022 23:54:13 96.09 96.33 97.82 98.5 97.9 98.4 105.7 105.82 107.47 103.1 102.8 103.6
16/04/2022 23:54:14 95.76 96.16 97.82 98.5 97.9 98.4 105.71 105.86 107.47 103.1 102.8 103.6
16/04/2022 23:54:15 95.69 96.01 97.82 98.5 97.9 98.4 105.22 105.8 107.47 103.1 102.8 103.6
16/04/2022 23:54:16 96.63 96.4 97.82 98.4 97.9 98.4 104.62 105.91 107.47 103.1 102.8 103.6
16/04/2022 23:54:17 96.05 96.55 97.82 98.4 97.9 98.4 105.51 105.96 107.47 103.1 102.8 103.6
16/04/2022 23:54:18 96.45 96.47 97.82 98.4 97.9 98.4 105.72 105.88 107.47 103.2 102.8 103.6
16/04/2022 23:54:19 97.95 97.38 97.82 98.4 97.9 98.4 105.75 105.93 107.47 103.2 102.8 103.6
16/04/2022 23:54:20 96.29 97.43 97.82 98.4 97.9 98.4 105.29 105.79 107.47 103.2 102.8 103.6
16/04/2022 23:54:21 97.18 97.17 97.82 98.4 97.9 98.4 104.45 105.81 107.47 103.2 102.8 103.6
16/04/2022 23:54:22 98 97.73 97.82 98.4 97.9 98.4 105.65 105.88 107.47 103.2 102.8 103.6
16/04/2022 23:54:23 97.41 97.86 97.86 98.4 97.9 98.4 105.86 105.98 107.28 103.2 102.8 103.6
16/04/2022 23:54:24 96.4 97.63 97.86 98.4 97.9 98.4 105.43 105.78 107.28 103.2 102.8 103.6
16/04/2022 23:54:25 98.95 98.67 98.67 98.4 97.9 98.4 99.39 105.62 107.28 103.2 102.8 103.6
16/04/2022 23:54:26 99.23 99.21 99.21 98.4 97.9 98.4 102.61 103.07 107.28 103.3 102.8 103.6
16/04/2022 23:54:27 99.46 100.13 100.13 98.4 97.9 98.4 102.15 103.4 107.28 103.3 102.8 103.6
16/04/2022 23:54:28 102.03 101.18 101.18 98.4 97.9 98.4 102.8 102.72 107.28 103.3 102.8 103.6
16/04/2022 23:54:29 98.66 101 101.18 98.4 97.9 98.4 100.2 102.47 107.28 103.2 102.8 103.6
16/04/2022 23:54:30 105.15 103.79 103.79 98.4 97.9 98.4 105.57 104.42 107.28 103.3 102.8 103.6
16/04/2022 23:54:31 100.29 103.71 103.79 98.5 97.9 98.4 101.72 104.35 107.28 103.3 102.8 103.6
16/04/2022 23:54:32 99.18 101.96 103.79 98.4 97.9 98.4 100.61 103.05 107.28 103.3 102.8 103.6
16/04/2022 23:54:33 98.8 100.84 103.79 98.4 97.9 98.4 99.58 101.88 107.28 103.2 102.8 103.6
16/04/2022 23:54:34 103.56 102.65 103.79 98.5 97.9 98.4 105.27 104.23 107.28 103.3 102.8 103.6
16/04/2022 23:54:35 101.94 103.34 103.79 98.5 97.9 98.4 104.63 105.61 107.28 103.3 102.9 103.6
16/04/2022 23:54:36 98.28 101.77 103.79 98.5 97.9 98.4 103.04 104.25 107.28 103.3 102.9 103.6
16/04/2022 23:54:37 97.99 100.05 103.79 98.5 97.9 98.4 98.73 103.44 105.98 103.3 102.9 103.6
16/04/2022 23:54:38 98.02 99.22 103.79 98.5 97.9 98.4 103.01 102.96 105.98 103.3 102.9 103.6
16/04/2022 23:54:39 99.03 99.12 103.79 98.4 97.9 98.4 99.02 102.78 105.98 103.3 102.9 103.6
16/04/2022 23:54:40 97.51 98.75 103.79 98.4 97.9 98.4 102.62 102.79 105.98 103.3 102.9 103.6
16/04/2022 23:54:41 101.8 101.3 103.79 98.4 98 98.4 102.87 103.17 105.98 103.3 102.9 103.6
16/04/2022 23:54:42 98.49 101.49 103.79 98.4 98 98.4 98.69 103.14 105.98 103.3 102.9 103.6
16/04/2022 23:54:43 102.64 101.85 103.79 98.5 98 98.4 105.86 104.36 105.98 103.3 102.9 103.6
16/04/2022 23:54:44 99.93 102.03 103.79 98.5 98 98.4 103.81 105.36 105.98 103.3 102.9 103.6
16/04/2022 23:54:45 96.91 100.52 103.79 98.4 98 98.4 102.69 104.24 105.98 103.3 102.9 103.6
16/04/2022 23:54:46 100.78 100.7 103.79 98.4 98 98.4 104.02 104.6 105.98 103.3 102.9 103.6
16/04/2022 23:54:47 97.32 99.77 103.79 98.4 98 98.4 102.76 103.72 105.98 103.3 102.9 103.6
16/04/2022 23:54:48 101.38 100.92 103.79 98.4 98 98.4 104.26 104.57 105.98 103.3 102.9 103.6
16/04/2022 23:54:49 95.59 100.32 103.79 98.4 98 98.4 102.14 103.97 105.98 103.3 102.9 103.6
16/04/2022 23:54:50 101.48 100.97 103.79 98.4 98 98.4 104.33 104.58 105.98 103.3 102.9 103.6
16/04/2022 23:54:51 99.11 100.98 103.79 98.4 98 98.4 103.83 104.6 105.98 103.3 102.9 103.6
16/04/2022 23:54:52 102.54 101.81 103.79 98.4 98 98.4 105.88 105.61 105.98 103.3 102.9 103.6
16/04/2022 23:54:53 99.18 101.77 103.79 98.4 98 98.4 106.09 106.02 106.02 103.3 102.9 103.6
16/04/2022 23:54:54 97.04 100.16 103.79 98.4 98 98.4 106.07 106.22 106.22 103.3 102.9 103.6
16/04/2022 23:54:55 95.85 98.47 103.79 98.4 98 98.4 105.83 106.14 106.22 103.4 102.9 103.6
16/04/2022 23:54:56 99.91 99.16 103.79 98.4 98 98.4 105.4 106.13 106.22 103.4 102.9 103.6
16/04/2022 23:54:57 97.71 99.15 103.79 98.4 98 98.4 106.07 106.42 106.42 103.4 102.9 103.6
16/04/2022 23:54:58 98.24 98.76 103.79 98.4 98 98.4 105.98 106.34 106.42 103.4 102.9 103.6
16/04/2022 23:54:59 96.02 98.12 103.79 98.4 98 98.4 105.77 106.33 106.42 103.4 102.9 103.6
16/04/2022 23:55:00 98.92 98.46 103.71 98.4 98 98.4 105.87 106.1 106.42 103.4 102.9 103.6
16/04/2022 23:55:01 101.73 101.41 103.34 98.4 98 98.4 106.95 107 107 103.4 103 103.6
16/04/2022 23:55:02 96.22 100.68 103.34 98.4 98 98.4 105.38 106.79 107 103.5 103 103.6
16/04/2022 23:55:03 96.29 98.51 103.34 98.4 98 98.4 105.63 106.14 107 103.5 103 103.6
16/04/2022 23:55:04 96.57 97.31 103.34 98.3 98 98.4 105.94 106.08 107 103.5 103 103.6
16/04/2022 23:55:05 96.79 97.24 102.03 98.3 98 98.4 105.8 106.16 107 103.5 103 103.6
16/04/2022 23:55:06 101.13 100.12 102.03 98.3 98 98.4 106.24 106.52 107 103.5 103 103.6
16/04/2022 23:55:07 99.5 100.39 102.03 98.3 98 98.4 106.57 106.77 107 103.5 103 103.6
16/04/2022 23:55:08 101.94 101.33 102.03 98.3 98 98.4 106.24 107.04 107.04 103.5 103 103.6
16/04/2022 23:55:09 102.17 102.04 102.04 98.3 98.1 98.4 103.57 105.88 107.04 103.5 103 103.6
16/04/2022 23:55:10 101.48 102.17 102.17 98.3 98.1 98.4 104.31 104.81 107.04 103.5 103 103.6
16/04/2022 23:55:11 96.74 101.59 102.17 98.3 98.1 98.4 104.63 104.85 107.04 103.6 103 103.6
16/04/2022 23:55:12 99.94 99.97 102.17 98.3 98.1 98.4 105.66 105.62 107.04 103.6 103 103.6
16/04/2022 23:55:13 97.87 100.24 102.17 98.3 98.1 98.4 105.11 105.75 107.04 103.6 103 103.6
16/04/2022 23:55:14 98.01 98.56 102.17 98.3 98.1 98.4 105.52 105.67 107.04 103.6 103 103.6
16/04/2022 23:55:15 100.12 100.35 102.17 98.3 98.1 98.4 105.63 106.13 107.04 103.6 103 103.6
16/04/2022 23:55:16 96.88 99.15 102.17 98.3 98.1 98.4 104.75 105.51 107.04 103.6 103 103.6
16/04/2022 23:55:17 102.43 101.22 102.17 98.3 98.1 98.4 107.05 106.61 107.04 103.6 103 103.6
16/04/2022 23:55:18 99.19 101.22 102.17 98.3 98.1 98.4 106.19 106.93 107.04 103.7 103 103.6
16/04/2022 23:55:19 101.36 101.32 102.17 98.4 98.1 98.4 105.93 106.59 107.04 103.7 103 103.6
16/04/2022 23:55:20 96.53 100.86 102.17 98.3 98.1 98.4 105.42 106.12 107.04 103.7 103 103.6
16/04/2022 23:55:21 99.99 100 102.17 98.3 98.1 98.4 106.22 106.17 107.04 103.7 103 103.6
16/04/2022 23:55:22 97.22 100.02 102.17 98.3 98.1 98.4 105.28 106.1 107.04 103.7 103 103.6
16/04/2022 23:55:23 99.83 99.97 102.17 98.3 98.1 98.4 107.4 107.13 107.13 103.7 103.1 103.6
16/04/2022 23:55:24 99.94 101.32 102.17 98.3 98.1 98.4 107.36 107.79 107.79 103.8 103.1 103.6
16/04/2022 23:55:25 96.15 99.35 102.17 98.3 98.1 98.4 107.87 107.81 107.81 103.8 103.1 103.6
16/04/2022 23:55:26 102.27 101.02 102.17 98.3 98.1 98.4 106.7 107.81 107.81 103.8 103.1 103.6
16/04/2022 23:55:27 100.74 101.04 102.17 98.4 98.1 98.4 105.56 107.15 107.81 103.8 103.1 103.6
16/04/2022 23:55:28 98.91 101.38 102.17 98.4 98.1 98.4 106.41 107.19 107.81 103.8 103.1 103.6
16/04/2022 23:55:29 100.67 101 102.17 98.4 98.1 98.4 108.96 108.56 108.56 103.9 103.1 103.6
16/04/2022 23:55:30 100.24 101.27 102.17 98.4 98.1 98.4 106.65 108.05 108.56 103.9 103.1 103.6
16/04/2022 23:55:31 102.2 102.21 102.21 98.4 98.1 98.4 108.97 108.93 108.93 103.9 103.1 103.6
16/04/2022 23:55:32 104.23 104.09 104.09 98.4 98.1 98.4 108.75 109.13 109.13 104 103.1 103.6
16/04/2022 23:55:33 104.24 105.04 105.04 98.5 98.2 98.4 109.37 109.65 109.65 104 103.2 103.6
16/04/2022 23:55:34 100.95 104.05 105.04 98.5 98.2 98.4 107.28 109.77 109.77 104 103.2 103.6
16/04/2022 23:55:35 98.69 102.33 105.04 98.5 98.2 98.4 108.04 108.45 109.77 104.1 103.2 103.6
16/04/2022 23:55:36 98.28 100.4 105.04 98.5 98.2 98.4 108.48 108.54 109.77 104.1 103.2 103.6
16/04/2022 23:55:37 99.7 99.73 105.04 98.5 98.2 98.4 107.63 108.29 109.77 104.1 103.2 103.6
16/04/2022 23:55:38 99.93 100.17 105.04 98.5 98.2 98.4 108.2 108.51 109.77 104.2 103.2 103.6
16/04/2022 23:55:39 99.4 100.09 105.04 98.5 98.2 98.4 107.26 108.13 109.77 104.2 103.2 103.6
16/04/2022 23:55:40 99.19 99.84 105.04 98.5 98.2 98.4 108.12 108.6 109.77 104.2 103.2 103.6
16/04/2022 23:55:41 101.32 101.12 105.04 98.5 98.2 98.4 108.31 108.48 109.77 104.2 103.3 103.6
16/04/2022 23:55:42 99.72 101.18 105.04 98.5 98.2 98.4 108.07 108.46 109.77 104.3 103.3 103.6
16/04/2022 23:55:43 99.67 100.29 105.04 98.5 98.2 98.4 106.27 108.44 109.77 104.3 103.3 103.7
16/04/2022 23:55:44 100.41 100.31 105.04 98.6 98.2 98.4 108.02 108.18 109.77 104.3 103.3 103.7
16/04/2022 23:55:45 100.23 100.67 105.04 98.6 98.2 98.4 108.46 108.63 109.77 104.3 103.3 103.7
16/04/2022 23:55:46 99.23 100.18 105.04 98.6 98.2 98.4 108.07 108.36 109.77 104.4 103.3 103.7
16/04/2022 23:55:47 100.14 100.47 105.04 98.6 98.2 98.4 107.08 108.72 109.77 104.4 103.3 103.7
16/04/2022 23:55:48 100.3 100.17 105.04 98.6 98.3 98.4 107.3 107.72 109.77 104.4 103.3 103.7
16/04/2022 23:55:49 100.94 100.65 105.04 98.6 98.3 98.4 107.94 108.24 109.77 104.4 103.3 103.7
16/04/2022 23:55:50 98.68 100.59 105.04 98.6 98.3 98.4 108.02 108.23 109.77 104.5 103.4 103.7
16/04/2022 23:55:51 99.27 99.68 105.04 98.6 98.3 98.4 109.02 108.83 109.77 104.5 103.4 103.7
16/04/2022 23:55:52 99.68 99.8 105.04 98.6 98.3 98.4 108.94 108.92 109.77 104.5 103.4 103.7
16/04/2022 23:55:53 100.61 100.32 105.04 98.6 98.3 98.4 108.16 108.86 109.77 104.6 103.4 103.7
16/04/2022 23:55:54 99.2 100.29 105.04 98.6 98.3 98.4 103.48 108.77 109.77 104.6 103.4 103.7
16/04/2022 23:55:55 98.43 99.55 105.04 98.6 98.3 98.4 105.06 106.58 109.77 104.6 103.4 103.7
16/04/2022 23:55:56 98.7 99.29 105.04 98.6 98.3 98.4 103.17 105.27 109.77 104.6 103.4 103.7
16/04/2022 23:55:57 98.65 98.78 105.04 98.6 98.3 98.4 106.09 105.53 109.77 104.6 103.4 103.7
16/04/2022 23:55:58 100.03 99.8 105.04 98.6 98.3 98.4 107.95 107.31 109.77 104.6 103.4 103.7
16/04/2022 23:55:59 100.36 100.41 105.04 98.6 98.3 98.4 106.68 107.65 109.77 104.6 103.4 103.7
16/04/2022 23:56:00 97.98 99.98 105.04 98.6 98.3 98.4 102.64 106.9 109.77 104.6 103.4 103.7
16/04/2022 23:56:01 99.21 99.74 105.04 98.6 98.3 98.4 107.55 107.08 109.77 104.7 103.5 103.7
16/04/2022 23:56:02 97.89 99.12 105.04 98.6 98.3 98.4 107.63 107.88 109.77 104.7 103.5 103.7
16/04/2022 23:56:03 100.17 99.88 104.05 98.6 98.3 98.4 107.84 108.02 109.77 104.7 103.5 103.7
16/04/2022 23:56:04 99.97 100.23 102.33 98.6 98.3 98.4 108.47 108.51 108.92 104.7 103.5 103.7
16/04/2022 23:56:05 98.09 99.64 101.18 98.6 98.3 98.4 102.37 108.46 108.92 104.7 103.5 103.7
16/04/2022 23:56:06 98.96 99.33 101.18 98.6 98.3 98.4 107.31 106.85 108.92 104.7 103.5 103.7
16/04/2022 23:56:07 96.45 98.86 101.18 98.5 98.3 98.4 107.91 107.89 108.92 104.8 103.5 103.7
16/04/2022 23:56:08 99.22 98.88 101.18 98.5 98.3 98.4 108.29 108.05 108.92 104.8 103.5 103.7
16/04/2022 23:56:09 100.19 99.87 101.18 98.5 98.4 98.4 108.13 108.57 108.92 104.8 103.5 103.7
16/04/2022 23:56:10 99.45 100.02 101.18 98.5 98.4 98.4 107.43 108.13 108.92 104.8 103.5 103.7
16/04/2022 23:56:11 100.21 100.42 101.18 98.5 98.4 98.4 107.78 108.41 108.92 104.8 103.5 103.7
16/04/2022 23:56:12 99.05 100.01 100.67 98.5 98.4 98.4 108.3 108.33 108.92 104.9 103.6 103.7
16/04/2022 23:56:13 98.01 99.6 100.67 98.5 98.4 98.4 108.4 108.77 108.92 104.9 103.6 103.7
16/04/2022 23:56:14 97.48 98.46 100.67 98.5 98.4 98.4 107.27 108.27 108.92 104.9 103.6 103.7
16/04/2022 23:56:15 96.49 98.27 100.65 98.5 98.4 98.4 108.38 108.48 108.92 104.9 103.6 103.7
16/04/2022 23:56:16 94.35 96.75 100.65 98.5 98.4 98.4 106.25 108.57 108.92 104.9 103.6 103.7
16/04/2022 23:56:17 99.38 98.58 100.65 98.5 98.4 98.4 108.37 108.22 108.92 105 103.6 103.7
16/04/2022 23:56:18 98.77 98.97 100.65 98.5 98.4 98.4 107.52 108.6 108.92 105 103.6 103.7
16/04/2022 23:56:19 96.85 98.69 100.59 98.4 98.4 98.4 107.55 107.71 108.92 105 103.6 103.7
16/04/2022 23:56:20 101.14 100.17 100.42 98.4 98.4 98.4 108.38 108.09 108.92 105 103.6 103.7
16/04/2022 23:56:21 98.92 100.52 100.52 98.5 98.4 98.4 108.46 108.62 108.92 105.1 103.6 103.7
16/04/2022 23:56:22 98.36 99.17 100.52 98.4 98.4 98.4 108.27 108.55 108.86 105.1 103.7 103.7
16/04/2022 23:56:23 103.57 102.29 102.29 98.5 98.4 98.4 109.74 109.44 109.44 105.1 103.7 103.7
16/04/2022 23:56:24 101.55 102.48 102.48 98.5 98.4 98.4 109.07 109.51 109.51 105.1 103.7 103.7
16/04/2022 23:56:25 101.04 101.7 102.48 98.4 98.4 98.4 109.08 109.26 109.51 105.2 103.7 103.7
16/04/2022 23:56:26 103.26 102.8 102.8 98.4 98.4 98.4 108.42 109.13 109.51 105.2 103.7 103.7
16/04/2022 23:56:27 99.93 102.8 102.8 98.4 98.4 98.4 106.41 108.77 109.51 105.2 103.7 103.7
16/04/2022 23:56:28 99.75 101.05 102.8 98.4 98.4 98.4 108.36 108.39 109.51 105.2 103.7 103.7
16/04/2022 23:56:29 101.13 101.14 102.8 98.4 98.4 98.4 108.58 108.7 109.51 105.2 103.7 103.7
16/04/2022 23:56:30 100.36 101.66 102.8 98.4 98.4 98.4 108.21 108.53 109.51 105.3 103.7 103.8
16/04/2022 23:56:31 99.92 100.67 102.8 98.4 98.4 98.4 107.82 108.8 109.51 105.3 103.8 103.8
16/04/2022 23:56:32 102.13 101.56 102.8 98.4 98.4 98.4 109.06 108.85 109.51 105.3 103.8 103.8
16/04/2022 23:56:33 100.62 101.7 102.8 98.4 98.4 98.4 107.11 108.67 109.51 105.3 103.8 103.8
16/04/2022 23:56:34 99.63 100.91 102.8 98.4 98.4 98.4 108.72 108.65 109.51 105.3 103.8 103.8
16/04/2022 23:56:35 101.09 101.48 102.8 98.4 98.4 98.4 107.05 108.53 109.51 105.4 103.8 103.8
16/04/2022 23:56:36 102.07 101.98 102.8 98.5 98.5 98.4 108 108.06 109.51 105.4 103.8 103.8
16/04/2022 23:56:37 101.23 101.63 102.8 98.5 98.5 98.4 108.16 108.38 109.51 105.4 103.8 103.8
16/04/2022 23:56:38 100.95 101.91 102.8 98.5 98.5 98.4 107.2 108.55 109.51 105.4 103.8 103.8
16/04/2022 23:56:39 99.84 100.84 102.8 98.5 98.5 98.4 108.08 108.27 109.51 105.4 103.8 103.8
16/04/2022 23:56:40 99.8 100.41 102.8 98.5 98.5 98.4 107.43 108.59 109.51 105.5 103.8 103.8
16/04/2022 23:56:41 101.6 101.11 102.8 98.6 98.5 98.4 107.56 107.63 109.51 105.5 103.8 103.8
16/04/2022 23:56:42 100.06 101.15 102.8 98.6 98.5 98.4 106.67 107.46 109.51 105.5 103.9 103.8
16/04/2022 23:56:43 97.91 100.41 102.8 98.6 98.5 98.4 106.72 107.09 109.51 105.5 103.9 103.8
16/04/2022 23:56:44 100.7 100.32 102.8 98.6 98.5 98.4 107.78 107.86 109.51 105.5 103.9 103.8
16/04/2022 23:56:45 100.43 100.4 102.8 98.6 98.5 98.4 107.58 107.94 109.51 105.6 103.9 103.8
16/04/2022 23:56:46 98.97 100.45 102.8 98.6 98.5 98.4 104.96 107.84 109.51 105.6 103.9 103.8
16/04/2022 23:56:47 98.53 99.37 102.8 98.6 98.5 98.4 107.63 107.38 109.51 105.6 103.9 103.8
16/04/2022 23:56:48 100.35 100.2 102.8 98.7 98.5 98.4 107.54 107.73 109.51 105.6 103.9 103.8
16/04/2022 23:56:49 100.34 100.32 102.8 98.7 98.5 98.4 106.44 107.86 109.51 105.6 103.9 103.8
16/04/2022 23:56:50 100.87 100.76 102.8 98.7 98.5 98.4 108.75 108.38 109.51 105.7 103.9 103.8
16/04/2022 23:56:51 99.53 100.61 102.8 98.7 98.5 98.4 107.87 108.44 109.51 105.7 103.9 103.8
16/04/2022 23:56:52 101.62 101.48 102.8 98.7 98.5 98.4 108.88 108.65 109.51 105.7 103.9 103.8
16/04/2022 23:56:53 100.35 101.67 102.8 98.7 98.5 98.4 106.86 108.74 109.51 105.7 103.9 103.8
16/04/2022 23:56:54 99.45 100.46 102.8 98.8 98.5 98.4 107.15 107.61 109.26 105.7 103.9 103.8
16/04/2022 23:56:55 99.52 99.91 102.8 98.8 98.5 98.4 106.58 107.68 109.13 105.7 104 103.8
16/04/2022 23:56:56 101.61 101.13 102.8 98.8 98.5 98.4 108.26 107.94 108.85 105.7 104 103.8
16/04/2022 23:56:57 99.4 101.18 101.98 98.8 98.5 98.4 107.26 107.9 108.85 105.8 104 103.8
16/04/2022 23:56:58 99.22 100.09 101.98 98.8 98.5 98.4 107.45 107.76 108.85 105.8 104 103.8
16/04/2022 23:56:59 98.39 99.4 101.98 98.8 98.5 98.4 107.6 107.95 108.85 105.8 104 103.8
16/04/2022 23:57:00 98.41 98.8 101.98 98.8 98.5 98.4 106.91 108.07 108.85 105.8 104 103.8
16/04/2022 23:57:01 99.78 99.66 101.98 98.8 98.5 98.4 107.73 108.11 108.85 105.8 104 103.8
16/04/2022 23:57:02 100.26 100.49 101.98 98.8 98.5 98.4 106.95 108.12 108.74 105.8 104 103.8
16/04/2022 23:57:03 99.26 100.2 101.98 98.8 98.5 98.4 107.89 107.91 108.74 105.8 104 103.8
16/04/2022 23:57:04 98.23 99.59 101.98 98.8 98.5 98.4 108.19 108.23 108.74 105.9 104 103.8
16/04/2022 23:57:05 98.1 98.65 101.98 98.8 98.5 98.4 106.96 107.99 108.74 105.9 104 103.8
16/04/2022 23:57:06 100.73 100.26 101.91 98.9 98.5 98.4 108.03 107.93 108.74 105.9 104 103.8
16/04/2022 23:57:07 95.24 100.26 101.91 98.9 98.5 98.4 104.52 107.88 108.74 105.9 104 103.8
16/04/2022 23:57:08 97.07 97.84 101.67 98.9 98.5 98.4 104.59 106.07 108.74 105.9 104 103.8
16/04/2022 23:57:09 96.63 97.84 101.67 98.9 98.5 98.4 104.74 105.5 108.74 105.9 104 103.8
16/04/2022 23:57:10 99.3 99.29 101.67 98.9 98.5 98.4 105.9 105.94 108.74 105.9 104 103.8
16/04/2022 23:57:11 94.23 98.28 101.67 98.8 98.5 98.4 101.65 105.5 108.74 105.9 104 103.8
16/04/2022 23:57:12 98.84 98.46 101.67 98.8 98.5 98.4 105.82 105.2 108.74 105.9 104 103.8
16/04/2022 23:57:13 98.03 98.81 101.67 98.8 98.5 98.4 103.74 105.29 108.74 105.9 104.1 103.8
16/04/2022 23:57:14 100.66 99.98 101.67 98.8 98.5 98.4 106.31 105.74 108.74 105.9 104.1 103.8
16/04/2022 23:57:15 103.01 101.96 101.96 98.9 98.5 98.4 106.47 106.35 108.74 105.9 104.1 103.8
16/04/2022 23:57:16 95.91 102.05 102.05 98.9 98.5 98.4 105.23 106.61 108.74 105.9 104.1 103.8
16/04/2022 23:57:17 102.88 102.82 102.82 98.9 98.6 98.4 105.07 105.85 108.74 105.9 104.1 103.8
16/04/2022 23:57:18 106.16 105.26 105.26 99 98.6 98.4 107.01 106.67 108.74 105.9 104.1 103.8
16/04/2022 23:57:19 96.87 104.89 105.26 99 98.6 98.4 102.71 106.61 108.74 105.9 104.1 103.8
16/04/2022 23:57:20 94 101.51 105.26 99 98.6 98.4 103.1 104.83 108.74 105.9 104.1 103.8
16/04/2022 23:57:21 91.97 98.54 105.26 99 98.6 98.4 100.88 103.92 108.74 105.9 104.1 103.8
16/04/2022 23:57:22 96.84 96.94 105.26 99 98.6 98.4 101.63 102.31 108.74 105.9 104.1 103.8
16/04/2022 23:57:23 99.62 98.6 105.26 99 98.6 98.4 102.49 102.76 108.23 105.9 104.1 103.8
16/04/2022 23:57:24 101.89 101.12 105.26 99 98.6 98.4 105.66 104.85 108.23 105.9 104.1 103.8
16/04/2022 23:57:25 103.27 103.09 105.26 99 98.6 98.4 105.92 105.76 108.23 105.9 104.1 103.8
16/04/2022 23:57:26 100.85 102.68 105.26 99 98.6 98.4 104.92 105.82 108.23 105.9 104.1 103.8
16/04/2022 23:57:27 100.98 101.69 105.26 99 98.6 98.4 104.11 105.57 108.23 105.9 104.1 103.8
16/04/2022 23:57:28 97.16 101.06 105.26 99 98.6 98.4 96.98 104.36 108.23 105.9 104.1 103.8
16/04/2022 23:57:29 99.48 100.42 105.26 99 98.6 98.4 101.8 102.63 108.23 105.9 104.1 103.8
16/04/2022 23:57:30 103.78 102.95 105.26 99.1 98.6 98.4 105.8 105.07 108.23 105.9 104.1 103.8
16/04/2022 23:57:31 106 105.36 105.36 99.1 98.7 98.4 107.83 107.2 108.23 105.9 104.1 103.8
16/04/2022 23:57:32 101.71 105.42 105.42 99.1 98.7 98.4 104.64 107.22 108.23 105.9 104.1 103.8
16/04/2022 23:57:33 103.46 104.02 105.42 99.1 98.7 98.4 107.26 106.78 108.23 105.9 104.1 103.8
16/04/2022 23:57:34 101.78 103.3 105.42 99.1 98.7 98.4 105.45 106.68 107.99 105.9 104.1 103.8
16/04/2022 23:57:35 101.03 102.51 105.42 99.1 98.7 98.4 104.26 105.94 107.93 105.9 104.1 103.8
16/04/2022 23:57:36 100.08 102.22 105.42 99.1 98.7 98.5 105.18 105.28 107.88 105.9 104.1 103.8
16/04/2022 23:57:37 102.83 103.6 105.42 99.2 98.7 98.5 105.43 106.21 107.22 106 104.1 103.8
16/04/2022 23:57:38 101.06 102.19 105.42 99.2 98.7 98.5 105.51 105.74 107.22 106 104.1 103.8
16/04/2022 23:57:39 101.72 102.14 105.42 99.2 98.7 98.5 105.54 106.08 107.22 106 104.2 103.8
16/04/2022 23:57:40 103.8 103.09 105.42 99.2 98.7 98.5 106.89 106.41 107.22 106 104.2 103.9
16/04/2022 23:57:41 101.57 102.97 105.42 99.3 98.7 98.5 106.03 106.74 107.22 106 104.2 103.9
16/04/2022 23:57:42 102.27 102.46 105.42 99.3 98.7 98.5 106.57 106.7 107.22 106 104.2 103.9
16/04/2022 23:57:43 102.81 103.38 105.42 99.3 98.8 98.5 107.59 107.54 107.54 106 104.2 103.9
16/04/2022 23:57:44 102 103.82 105.42 99.3 98.8 98.5 105.56 107.77 107.77 106 104.2 103.9
16/04/2022 23:57:45 96.92 101.58 105.42 99.3 98.8 98.5 100.56 105.77 107.77 106 104.2 103.9
16/04/2022 23:57:46 97.39 99.33 105.42 99.3 98.8 98.5 101.96 103.39 107.77 106 104.2 103.9
16/04/2022 23:57:47 98.01 98.78 105.42 99.3 98.8 98.5 100.8 102.67 107.77 106 104.2 103.9
16/04/2022 23:57:48 98.3 98.6 105.42 99.3 98.8 98.5 103.29 103.05 107.77 106 104.2 103.9
16/04/2022 23:57:49 99.67 99.76 105.42 99.3 98.8 98.5 102.05 103.07 107.77 106 104.2 103.9
16/04/2022 23:57:50 102.03 101.55 105.42 99.4 98.8 98.5 104.4 104.26 107.77 106 104.2 103.9
16/04/2022 23:57:51 101.3 101.75 105.42 99.4 98.8 98.5 104.55 104.69 107.77 106 104.2 103.9
16/04/2022 23:57:52 103.59 103.55 105.42 99.4 98.8 98.5 107.43 106.95 107.77 106 104.2 103.9
16/04/2022 23:57:53 102.34 103.67 105.42 99.4 98.8 98.5 105.6 107.15 107.77 106 104.2 103.9
16/04/2022 23:57:54 98.57 102.66 105.42 99.4 98.8 98.5 102.46 105.92 107.77 106 104.2 103.9
16/04/2022 23:57:55 104.16 103.77 105.42 99.5 98.8 98.5 106.73 106.2 107.77 106 104.2 103.9
16/04/2022 23:57:56 101.66 103.9 105.42 99.5 98.8 98.5 104.3 106.18 107.77 106 104.2 103.9
16/04/2022 23:57:57 99.87 102.41 105.42 99.5 98.8 98.5 104.32 105.69 107.77 106 104.2 103.9
16/04/2022 23:57:58 104.66 103.82 105.42 99.5 98.8 98.5 107.17 106.58 107.77 106 104.2 103.9
16/04/2022 23:57:59 102.02 104.61 105.42 99.6 98.8 98.5 104.51 106.99 107.77 106 104.2 103.9
16/04/2022 23:58:00 100.18 102.4 105.42 99.6 98.8 98.5 102.91 105.01 107.77 106 104.2 103.9
16/04/2022 23:58:01 100.42 101.19 105.42 99.6 98.8 98.5 105.64 105.38 107.77 106 104.2 103.9
16/04/2022 23:58:02 102.29 101.82 104.61 99.6 98.9 98.5 106.31 106.43 107.77 106 104.2 103.9
16/04/2022 23:58:03 101.23 101.81 104.61 99.6 98.9 98.5 107.96 107.48 107.77 106 104.2 103.9
16/04/2022 23:58:04 104.58 103.71 104.61 99.7 98.9 98.5 106.75 107.5 107.77 106 104.2 103.9
16/04/2022 23:58:05 107.99 106.95 106.95 99.8 98.9 98.5 109.97 109.04 109.04 106.1 104.3 103.9
16/04/2022 23:58:06 105.53 107.02 107.02 99.8 98.9 98.5 107.57 109.37 109.37 106.1 104.3 103.9
16/04/2022 23:58:07 104.01 105.82 107.02 99.8 98.9 98.5 108.22 108.66 109.37 106.1 104.3 103.9
16/04/2022 23:58:08 104.85 105.52 107.02 99.9 99 98.5 107.08 108.49 109.37 106.1 104.3 103.9
16/04/2022 23:58:09 101.25 104.61 107.02 99.9 99 98.5 107.45 107.69 109.37 106.1 104.3 103.9
16/04/2022 23:58:10 103.73 103.79 107.02 99.9 99 98.5 106.55 107.35 109.37 106.1 104.3 103.9
16/04/2022 23:58:11 104.72 104.81 107.02 100 99 98.5 108.21 107.99 109.37 106.1 104.3 103.9
16/04/2022 23:58:12 106.21 105.92 107.02 100 99 98.6 108.26 108.48 109.37 106.2 104.3 103.9
16/04/2022 23:58:13 104.64 105.85 107.02 100.1 99 98.6 108.47 108.63 109.37 106.2 104.3 103.9
16/04/2022 23:58:14 102.58 105.67 107.02 100.1 99 98.6 106.51 108.63 109.37 106.2 104.3 103.9
16/04/2022 23:58:15 99.14 104.26 107.02 100.1 99 98.6 105.66 107.39 109.37 106.2 104.3 103.9
16/04/2022 23:58:16 101.71 102.2 107.02 100.1 99 98.6 106.32 106.67 109.37 106.2 104.3 103.9
16/04/2022 23:58:17 104.64 103.87 107.02 100.1 99.1 98.6 107.13 107.16 109.37 106.2 104.4 103.9
16/04/2022 23:58:18 103.76 104.15 107.02 100.2 99.1 98.6 107.48 107.57 109.37 106.2 104.4 103.9
16/04/2022 23:58:19 103.74 104.44 107.02 100.2 99.1 98.6 106.77 107.36 109.37 106.2 104.4 103.9
16/04/2022 23:58:20 103.12 104.54 107.02 100.2 99.1 98.6 107.83 107.83 109.37 106.2 104.4 103.9
16/04/2022 23:58:21 102.6 103.25 107.02 100.2 99.1 98.6 105.93 107.57 109.37 106.2 104.4 103.9
16/04/2022 23:58:22 101.42 102.79 107.02 100.2 99.1 98.6 107.08 107.09 109.37 106.2 104.4 103.9
16/04/2022 23:58:23 100.09 102.16 107.02 100.2 99.1 98.6 105.15 106.97 109.37 106.2 104.4 103.9
16/04/2022 23:58:24 101.71 101.92 107.02 100.2 99.1 98.6 106.98 106.75 109.37 106.3 104.4 103.9