Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
08/04/2022 16:47:42 44.18 49.41 49.41 19.4 14.6 8.6 57.08 57.88 57.88 32.3 27.5 21.5
08/04/2022 16:47:43 43.5 46.89 49.41 22.1 17.3 11.3 56.81 57.44 57.88 35.2 30.4 24.4
08/04/2022 16:47:44 43.47 45.05 49.41 23.7 19 12.9 56.6 56.93 57.88 36.8 32.1 26
08/04/2022 16:47:45 46.21 46.09 49.41 25.7 21 15 56.78 57.16 57.88 38.1 33.3 27.3
08/04/2022 16:47:46 43.61 45.67 49.41 26.5 21.8 15.8 55.82 56.76 57.88 38.9 34.1 28.1
08/04/2022 16:47:47 45.62 45.5 49.41 27.6 22.8 16.8 56.91 56.9 57.88 39.7 34.9 28.9
08/04/2022 16:47:48 47.86 47.52 49.41 28.9 24.1 18.1 63.01 62.35 62.35 42 37.3 31.2
08/04/2022 16:47:49 45.75 47.4 49.41 29.6 24.8 18.8 57.34 62.17 62.35 42.5 37.7 31.7
08/04/2022 16:47:50 43.11 46.41 49.41 29.9 25.1 19.1 56.17 59.82 62.35 42.8 38.1 32
08/04/2022 16:47:51 43.88 44.6 49.41 30.2 25.4 19.4 56.62 57.85 62.35 43.2 38.4 32.4
08/04/2022 16:47:52 46.38 46.23 49.41 30.8 26 20 57.61 57.55 62.35 43.5 38.8 32.8
08/04/2022 16:47:53 43.61 46.14 49.41 31 26.3 20.3 57.37 57.57 62.35 43.9 39.1 33.1
08/04/2022 16:47:54 44.04 44.84 49.41 31.3 26.6 20.5 57.82 57.85 62.35 44.2 39.5 33.4
08/04/2022 16:47:55 46.43 46.06 49.41 31.8 27 21 59.05 58.74 62.35 44.6 39.9 33.9
08/04/2022 16:47:56 44.72 45.93 49.41 32 27.3 21.3 58.5 58.75 62.35 45 40.2 34.2
08/04/2022 16:47:57 45.87 45.79 49.41 32.4 27.6 21.6 58.05 58.74 62.35 45.3 40.5 34.5
08/04/2022 16:47:58 43.79 45.79 49.41 32.6 27.8 21.8 56.42 58.37 62.35 45.5 40.7 34.7
08/04/2022 16:47:59 45.11 45.07 49.41 32.8 28.1 22 57.86 57.81 62.35 45.7 40.9 34.9
08/04/2022 16:48:00 44.98 45.02 49.41 33.1 28.3 22.3 58.89 58.66 62.35 46 41.2 35.2
08/04/2022 16:48:01 46.18 45.83 49.41 33.4 28.6 22.6 58.3 58.58 62.35 46.2 41.5 35.4
08/04/2022 16:48:02 47.71 47.73 49.41 33.7 29 22.9 58.67 58.8 62.35 46.5 41.7 35.7
08/04/2022 16:48:03 43.46 47.29 49.41 33.9 29.1 23.1 58.34 58.72 62.35 46.7 41.9 35.9
08/04/2022 16:48:04 48.57 48.72 49.41 34.3 29.5 23.5 60.28 60.35 62.35 47 42.2 36.2
08/04/2022 16:48:05 43.39 46.97 49.41 34.4 29.6 23.6 57.01 59.33 62.35 47.2 42.4 36.4
08/04/2022 16:48:06 43.86 45.16 49.41 34.5 29.7 23.7 56.98 57.97 62.35 47.3 42.5 36.5
08/04/2022 16:48:07 45.51 45.23 49.41 34.7 29.9 23.9 58.58 58.27 62.35 47.5 42.7 36.7
08/04/2022 16:48:08 46.92 46.42 49.41 34.9 30.2 24.1 58.69 58.69 62.35 47.7 42.9 36.9
08/04/2022 16:48:09 44.76 46.12 49.41 35.1 30.3 24.3 58.01 58.46 62.35 47.8 43.1 37
08/04/2022 16:48:10 47.61 47.43 49.41 35.3 30.5 24.5 60.17 60.02 62.35 48.1 43.3 37.3
08/04/2022 16:48:11 45.09 46.58 49.41 35.5 30.7 24.7 57.83 59.22 62.35 48.2 43.4 37.4
08/04/2022 16:48:12 45.01 45.86 48.72 35.6 30.8 24.8 57.84 58.47 62.35 48.3 43.6 37.5
08/04/2022 16:48:13 43.1 45.15 48.72 35.7 30.9 24.9 56.52 58.14 62.35 48.4 43.7 37.6
08/04/2022 16:48:14 42.85 44.02 48.72 35.7 31 24.9 56.99 57.3 62.35 48.5 43.8 37.7
08/04/2022 16:48:15 43.02 43.28 48.72 35.8 31 25 57.2 57.39 62.35 48.6 43.9 37.8
08/04/2022 16:48:16 44.03 43.89 48.72 35.9 31.1 25.1 57.11 57.47 62.35 48.7 44 37.9
08/04/2022 16:48:17 43.07 43.67 48.72 36 31.2 25.2 56.45 57.01 62.35 48.8 44 38
08/04/2022 16:48:18 43.66 43.67 48.72 36.1 31.3 25.3 56.41 56.74 62.17 48.9 44.1 38.1
08/04/2022 16:48:19 43.74 43.82 48.72 36.2 31.4 25.4 56.3 56.63 60.35 49 44.2 38.2
08/04/2022 16:48:20 45.63 45.16 48.72 36.3 31.5 25.5 58.39 57.98 60.35 49.1 44.3 38.3
08/04/2022 16:48:21 43.99 45.26 48.72 36.4 31.6 25.6 57.48 58.28 60.35 49.2 44.4 38.4
08/04/2022 16:48:22 43.53 44.38 48.72 36.4 31.7 25.6 56.29 57.58 60.35 49.3 44.5 38.5
08/04/2022 16:48:23 44.93 44.64 48.72 36.5 31.8 25.7 57.15 57.22 60.35 49.4 44.6 38.6
08/04/2022 16:48:24 46.09 45.85 48.72 36.7 31.9 25.9 58.07 57.77 60.35 49.5 44.7 38.7
08/04/2022 16:48:25 47.38 47.18 48.72 36.8 32.1 26 59.54 59.3 60.35 49.6 44.8 38.8
08/04/2022 16:48:26 48.6 49.06 49.06 37 32.3 26.3 62.12 61.76 61.76 49.9 45.1 39.1
08/04/2022 16:48:27 46.98 47.67 49.06 37.2 32.4 26.4 60.35 61.1 61.76 50 45.3 39.2
08/04/2022 16:48:28 45.93 47.24 49.06 37.3 32.5 26.5 58.04 60.49 61.76 50.1 45.3 39.3
08/04/2022 16:48:29 45.8 46.47 49.06 37.4 32.6 26.6 58.34 59.08 61.76 50.2 45.4 39.4
08/04/2022 16:48:30 44.51 46.07 49.06 37.5 32.7 26.7 57.97 58.69 61.76 50.3 45.5 39.5
08/04/2022 16:48:31 47.95 47.53 49.06 37.6 32.9 26.8 61.22 60.86 61.76 50.5 45.7 39.7
08/04/2022 16:48:32 47.55 47.58 49.06 37.8 33 27 60.13 60.66 61.76 50.6 45.8 39.8
08/04/2022 16:48:33 53.69 52.94 52.94 38.3 33.5 27.5 68.53 67.74 67.74 51.4 46.6 40.6
08/04/2022 16:48:34 46 51.4 52.94 38.4 33.6 27.6 58.93 65.81 67.74 51.5 46.7 40.7
08/04/2022 16:48:35 44.42 48.73 52.94 38.4 33.7 27.7 56.42 62.74 67.74 51.5 46.8 40.8
08/04/2022 16:48:36 45.63 46.66 52.94 38.5 33.7 27.7 58.28 59.96 67.74 51.6 46.8 40.8
08/04/2022 16:48:37 67.1 66.42 66.42 43.8 39.1 33 81.43 80.75 80.75 57.8 53.1 47
08/04/2022 16:48:38 51.32 65.55 66.42 43.9 39.1 33.1 65.77 79.89 80.75 57.9 53.2 47.1
08/04/2022 16:48:39 46.62 61.57 66.42 43.9 39.2 33.2 59.39 75.9 80.75 58 53.2 47.2
08/04/2022 16:48:40 46.02 57.54 66.42 44 39.2 33.2 56.82 71.79 80.75 58 53.2 47.2
08/04/2022 16:48:41 50.14 53.75 66.42 44 39.3 33.2 62.42 67.78 80.75 58 53.2 47.2
08/04/2022 16:48:42 47.74 52.1 66.42 44.1 39.3 33.3 58.49 65.07 80.75 58 53.2 47.2
08/04/2022 16:48:43 47.51 49.41 66.42 44.1 39.3 33.3 59.3 62.15 80.75 58 53.3 47.2
08/04/2022 16:48:44 44.65 48.42 66.42 44.1 39.3 33.3 59.2 60.9 80.75 58.1 53.3 47.3
08/04/2022 16:48:45 45.12 46.45 66.42 44.1 39.4 33.3 58.21 59.66 80.75 58.1 53.3 47.3
08/04/2022 16:48:46 47.65 47.35 66.42 44.2 39.4 33.4 58.43 58.97 80.75 58.1 53.3 47.3
08/04/2022 16:48:47 46.34 47.83 66.42 44.2 39.4 33.4 60.61 60.91 80.75 58.1 53.3 47.3
08/04/2022 16:48:48 43.45 46.46 66.42 44.2 39.4 33.4 57.6 59.67 80.75 58.1 53.4 47.3
08/04/2022 16:48:49 44.79 45.08 66.42 44.2 39.4 33.4 56.86 58.47 80.75 58.1 53.4 47.3
08/04/2022 16:48:50 46.9 46.72 66.42 44.2 39.5 33.4 56.81 57.61 80.75 58.1 53.4 47.4
08/04/2022 16:48:51 49.78 49.63 66.42 44.3 39.5 33.5 62.52 61.87 80.75 58.2 53.4 47.4
08/04/2022 16:48:52 43.94 48.62 66.42 44.3 39.5 33.5 57.68 60.96 80.75 58.2 53.4 47.4
08/04/2022 16:48:53 45.7 46.42 66.42 44.3 39.6 33.5 61.97 61.6 80.75 58.2 53.5 47.4
08/04/2022 16:48:54 50.12 49.25 66.42 44.4 39.6 33.6 60.64 61.08 80.75 58.3 53.5 47.5
08/04/2022 16:48:55 61.8 61.43 66.42 45.1 40.3 34.3 73.71 73.22 80.75 58.7 54 47.9
08/04/2022 16:48:56 45.73 59.25 66.42 45.1 40.4 34.3 57.41 71.17 80.75 58.7 54 48
08/04/2022 16:48:57 79.06 77.83 77.83 54.8 50 44 94.57 93.47 93.47 70.1 65.4 59.3
08/04/2022 16:48:58 47.89 76.2 77.83 54.8 50 44 59.77 91.65 93.47 70.1 65.4 59.3
08/04/2022 16:48:59 46.61 71.97 77.83 54.8 50 44 58.34 87.41 93.47 70.1 65.4 59.3
08/04/2022 16:49:00 46.13 67.75 77.83 54.8 50 44 58.68 83.18 93.47 70.1 65.4 59.3
08/04/2022 16:49:01 56.4 63.55 77.83 54.8 50 44 72.85 78.96 93.47 70.2 65.4 59.4
08/04/2022 16:49:02 55.53 61.39 77.83 54.8 50.1 44 71.66 77.18 93.47 70.2 65.4 59.4
08/04/2022 16:49:03 45.42 57.8 77.83 54.8 50.1 44 58.11 73.67 93.47 70.2 65.4 59.4
08/04/2022 16:49:04 52.03 54.02 77.83 54.8 50.1 44 61.1 69.64 93.47 70.2 65.4 59.4
08/04/2022 16:49:05 51.35 52.99 77.83 54.8 50.1 44.1 61.11 66.29 93.47 70.2 65.4 59.4
08/04/2022 16:49:06 65.77 65.05 77.83 55 50.3 44.2 78.3 77.58 93.47 70.3 65.5 59.5
08/04/2022 16:49:07 49.75 64.19 77.83 55 50.3 44.2 60.12 76.75 93.47 70.3 65.5 59.5
08/04/2022 16:49:08 52.83 60.26 77.83 55 50.3 44.2 63.53 72.7 93.47 70.3 65.5 59.5
08/04/2022 16:49:09 51.04 57.23 77.83 55 50.3 44.2 60.41 69.27 93.47 70.3 65.5 59.5
08/04/2022 16:49:10 67.07 65.29 77.83 55.3 50.5 44.5 80.22 78.45 93.47 70.4 65.7 59.6
08/04/2022 16:49:11 64.94 65.47 77.83 55.4 50.6 44.6 73.33 78.18 93.47 70.4 65.7 59.7
08/04/2022 16:49:12 59.01 65.77 77.83 55.4 50.7 44.6 68.45 76.04 93.47 70.5 65.7 59.7
08/04/2022 16:49:13 54.63 62.44 77.83 55.4 50.7 44.7 65.35 72.67 93.47 70.5 65.7 59.7
08/04/2022 16:49:14 54.41 59.08 77.83 55.5 50.7 44.7 64.19 69.43 93.47 70.5 65.7 59.7
08/04/2022 16:49:15 45.47 56.56 77.83 55.5 50.7 44.7 60.1 66.81 93.47 70.5 65.7 59.7
08/04/2022 16:49:16 47.96 52.88 77.83 55.5 50.7 44.7 59.17 63.89 93.47 70.5 65.7 59.7
08/04/2022 16:49:17 56.19 55.51 77.83 55.5 50.7 44.7 66.17 65.5 93.47 70.5 65.7 59.7
08/04/2022 16:49:18 56.81 56.19 77.83 55.5 50.7 44.7 65.43 65.83 93.47 70.5 65.7 59.7
08/04/2022 16:49:19 51.92 56.24 77.83 55.5 50.7 44.7 61.67 65.05 93.47 70.5 65.7 59.7
08/04/2022 16:49:20 46.72 53.78 77.83 55.5 50.7 44.7 57.95 63.1 93.47 70.5 65.7 59.7
08/04/2022 16:49:21 56.55 56.41 77.83 55.5 50.8 44.7 64.81 64.85 93.47 70.5 65.7 59.7
08/04/2022 16:49:22 45.23 55.03 77.83 55.5 50.8 44.7 55.36 63.57 93.47 70.5 65.7 59.7
08/04/2022 16:49:23 48.38 51.46 77.83 55.5 50.8 44.7 60.99 61.21 93.47 70.5 65.7 59.7
08/04/2022 16:49:24 53.06 52.86 77.83 55.5 50.8 44.7 62.82 62.63 93.47 70.5 65.7 59.7
08/04/2022 16:49:25 61.63 60.86 77.83 55.6 50.8 44.8 71.61 70.78 93.47 70.5 65.7 59.7
08/04/2022 16:49:26 59.72 60.95 77.83 55.6 50.9 44.8 69.62 70.91 93.47 70.5 65.7 59.7
08/04/2022 16:49:27 57.63 59.67 76.2 55.7 50.9 44.9 66.16 69.64 91.65 70.5 65.8 59.7
08/04/2022 16:49:28 56.93 58.77 71.97 55.7 50.9 44.9 63.38 67.86 87.41 70.5 65.8 59.7
08/04/2022 16:49:29 47.02 57.47 67.75 55.7 50.9 44.9 56.05 65.37 83.18 70.5 65.8 59.7
08/04/2022 16:49:30 52.59 53.86 65.77 55.7 50.9 44.9 62.74 62.9 78.96 70.5 65.8 59.7
08/04/2022 16:49:31 62.03 61.87 65.77 55.7 51 45 75.63 75.29 78.45 70.6 65.8 59.8
08/04/2022 16:49:32 53.05 60.02 65.77 55.8 51 45 61.55 73.37 78.45 70.6 65.8 59.8
08/04/2022 16:49:33 49.71 56.85 65.77 55.8 51 45 64.58 69.52 78.45 70.6 65.8 59.8
08/04/2022 16:49:34 53.88 54.35 65.77 55.8 51 45 64.33 67.39 78.45 70.6 65.8 59.8
08/04/2022 16:49:35 59.22 58.07 65.77 55.8 51 45 67.57 67.09 78.45 70.6 65.8 59.8
08/04/2022 16:49:36 54.32 58.02 65.77 55.8 51 45 68.95 69.57 78.45 70.6 65.8 59.8
08/04/2022 16:49:37 46.83 55.52 65.77 55.8 51 45 60.17 67.46 78.45 70.6 65.8 59.8
08/04/2022 16:49:38 42.58 52.02 65.77 55.8 51 45 54.48 64.22 78.45 70.6 65.8 59.8
08/04/2022 16:49:39 44.43 48.55 65.77 55.8 51 45 56.24 60.66 78.45 70.6 65.8 59.8
08/04/2022 16:49:40 47.17 47.66 65.77 55.8 51 45 56.87 58.33 78.18 70.6 65.8 59.8
08/04/2022 16:49:41 50.12 49.86 65.77 55.8 51 45 59.91 59.61 76.04 70.6 65.8 59.8
08/04/2022 16:49:42 68.17 67.58 67.58 56.1 51.3 45.3 86.58 85.99 85.99 71.1 66.4 60.4
08/04/2022 16:49:43 50.19 64.93 67.58 56.1 51.3 45.3 59.12 83.25 85.99 71.1 66.4 60.4
08/04/2022 16:49:44 48.22 60.95 67.58 56.1 51.3 45.3 57.68 79.04 85.99 71.1 66.4 60.4
08/04/2022 16:49:45 46.01 57.09 67.58 56.1 51.3 45.3 55.16 74.85 85.99 71.1 66.4 60.4
08/04/2022 16:49:46 76.27 75.92 75.92 57.4 52.6 46.6 88.75 88.36 88.36 71.9 67.1 61.1
08/04/2022 16:49:47 68.54 72.69 75.92 57.6 52.8 46.8 82.16 85.21 88.36 72.1 67.3 61.3
08/04/2022 16:49:48 84.86 83.49 83.49 62 57.2 51.2 97.78 97.3 97.3 75.6 70.8 64.8
08/04/2022 16:49:49 70.8 82.95 83.49 62.1 57.4 51.3 83.96 95.94 97.3 75.7 70.9 64.9
08/04/2022 16:49:50 72.97 79.08 83.49 62.3 57.5 51.5 83.68 92.1 97.3 75.8 71 65
08/04/2022 16:49:51 74.54 76.39 83.49 62.5 57.8 51.7 82.05 89 97.3 75.8 71.1 65
08/04/2022 16:49:52 81.03 80.98 83.49 63.5 58.7 52.7 85.78 86.5 97.3 76 71.2 65.2
08/04/2022 16:49:53 83.01 84.54 84.54 64.6 59.8 53.8 85.72 88.38 97.3 76.1 71.3 65.3
08/04/2022 16:49:54 58.99 81.45 84.54 64.6 59.8 53.8 65.97 85.32 97.3 76.1 71.3 65.3
08/04/2022 16:49:55 84.56 84.18 84.54 65.8 61.1 55 86.97 86.15 97.3 76.3 71.5 65.5
08/04/2022 16:49:56 81.59 83.93 84.54 66.4 61.6 55.6 84.59 86.6 97.3 76.4 71.6 65.6
08/04/2022 16:49:57 69.31 81.14 84.54 66.4 61.6 55.6 78.22 84.17 97.3 76.4 71.6 65.6
08/04/2022 16:49:58 72.58 77.45 84.54 66.4 61.7 55.6 77.7 81.73 97.3 76.4 71.6 65.6
08/04/2022 16:49:59 45.24 74.75 84.54 66.4 61.7 55.6 58.26 79.34 97.3 76.4 71.6 65.6
08/04/2022 16:50:00 44.46 70.51 84.54 66.4 61.7 55.6 57.67 75.16 97.3 76.4 71.6 65.6
08/04/2022 16:50:01 76.1 75.9 84.54 66.6 61.8 55.8 78.06 77.69 97.3 76.4 71.7 65.6
08/04/2022 16:50:02 84.49 83.34 84.54 67.4 62.6 56.6 87.75 86.38 97.3 76.6 71.9 65.8
08/04/2022 16:50:03 76.56 82.33 84.54 67.5 62.7 56.7 88.88 88.27 97.3 76.9 72.1 66.1
08/04/2022 16:50:04 65.75 79.62 84.54 67.5 62.7 56.7 82.55 87.58 97.3 76.9 72.1 66.1
08/04/2022 16:50:05 56.55 75.64 84.54 67.5 62.7 56.7 67.07 84.84 97.3 76.9 72.1 66.1
08/04/2022 16:50:06 55.84 71.5 84.54 67.5 62.7 56.7 65.66 80.73 97.3 76.9 72.1 66.1
08/04/2022 16:50:07 48.2 67.42 84.54 67.5 62.7 56.7 58.65 76.67 97.3 76.9 72.1 66.1
08/04/2022 16:50:08 43.78 63.27 84.54 67.5 62.7 56.7 57.9 72.54 97.3 76.9 72.1 66.1
08/04/2022 16:50:09 43.41 59.11 84.54 67.5 62.7 56.7 57.65 68.54 97.3 76.9 72.1 66.1
08/04/2022 16:50:10 72.04 71.82 84.54 67.6 62.8 56.8 86.7 86.23 97.3 77.1 72.3 66.3
08/04/2022 16:50:11 111.03 109.77 109.77 86.3 81.5 75.5 110.04 108.78 108.78 85.9 81.1 75.1
08/04/2022 16:50:12 113.76 112.62 112.62 90.9 86.1 80.1 112.75 111.62 111.62 90.1 85.3 79.3
08/04/2022 16:50:13 111.2 112.77 112.77 92.2 87.4 81.4 110.2 111.77 111.77 91.3 86.6 80.6
08/04/2022 16:50:14 112.89 112.53 112.77 93.6 88.9 82.8 111.88 111.52 111.77 92.7 88 81.9
08/04/2022 16:50:15 112.95 112.79 112.79 94.7 90 83.9 111.95 111.79 111.79 93.8 89 83
08/04/2022 16:50:16 112.97 112.9 112.9 95.6 90.8 84.8 111.97 111.9 111.9 94.7 89.9 83.9
08/04/2022 16:50:17 113.01 112.97 112.97 96.3 91.6 85.5 112.01 111.97 111.97 95.4 90.6 84.6
08/04/2022 16:50:18 113.01 112.99 112.99 97 92.2 86.2 112.01 111.99 111.99 96 91.2 85.2
08/04/2022 16:50:19 113.01 113.01 113.01 97.5 92.7 86.7 112.01 112.01 112.01 96.5 91.8 85.8
08/04/2022 16:50:20 113.02 113.01 113.01 98 93.2 87.2 112.02 112.01 112.01 97 92.3 86.2
08/04/2022 16:50:21 113.01 113.01 113.01 98.4 93.7 87.6 112.01 112.01 112.01 97.5 92.7 86.7
08/04/2022 16:50:22 113.04 113.03 113.03 98.8 94.1 88 112.16 112.12 112.12 97.9 93.1 87.1
08/04/2022 16:50:23 113.03 113.03 113.03 99.2 94.4 88.4 112.04 112.12 112.12 98.2 93.5 87.4
08/04/2022 16:50:24 113.02 113.03 113.03 99.5 94.8 88.7 112.02 112.07 112.12 98.6 93.8 87.8
08/04/2022 16:50:25 113.02 113.02 113.03 99.8 95.1 89 112.02 112.04 112.12 98.9 94.1 88.1
08/04/2022 16:50:26 113.02 113.02 113.03 100.1 95.4 89.3 112.02 112.02 112.12 99.2 94.4 88.4
08/04/2022 16:50:27 113.02 113.02 113.03 100.4 95.6 89.6 112.02 112.02 112.12 99.4 94.7 88.6
08/04/2022 16:50:28 113.02 113.02 113.03 100.7 95.9 89.9 112.02 112.02 112.12 99.7 94.9 88.9
08/04/2022 16:50:29 113.02 113.02 113.03 100.9 96.1 90.1 112.03 112.02 112.12 99.9 95.2 89.1
08/04/2022 16:50:30 103.43 113.02 113.03 100.9 96.2 90.1 102.44 112.02 112.12 100 95.2 89.2
08/04/2022 16:50:31 91.66 109.26 113.03 100.9 96.2 90.1 90.67 108.27 112.12 100 95.2 89.2
08/04/2022 16:50:32 92.7 105.14 113.03 100.9 96.2 90.1 91.7 104.14 112.12 100 95.2 89.2
08/04/2022 16:50:33 92.76 101.29 113.03 100.9 96.2 90.1 91.76 100.3 112.12 100 95.2 89.2
08/04/2022 16:50:34 92.79 97.96 113.03 100.9 96.2 90.1 91.79 96.96 112.12 100 95.2 89.2
08/04/2022 16:50:35 92.82 95.49 113.03 100.9 96.2 90.1 91.82 94.49 112.12 100 95.2 89.2
08/04/2022 16:50:36 92.82 94.02 113.03 100.9 96.2 90.1 91.82 93.02 112.12 100 95.2 89.2
08/04/2022 16:50:37 92.82 93.31 113.03 100.9 96.2 90.2 91.82 92.31 112.12 100 95.2 89.2
08/04/2022 16:50:38 92.82 93.01 113.03 100.9 96.2 90.2 91.82 92.01 112.12 100 95.2 89.2
08/04/2022 16:50:39 92.82 92.89 113.03 100.9 96.2 90.2 91.82 91.9 112.12 100 95.2 89.2
08/04/2022 16:50:40 92.82 92.85 113.03 101 96.2 90.2 91.82 91.85 112.12 100 95.2 89.2
08/04/2022 16:50:41 92.82 92.83 113.03 101 96.2 90.2 91.82 91.83 112.12 100 95.2 89.2
08/04/2022 16:50:42 92.83 92.83 113.03 101 96.2 90.2 91.85 91.84 112.12 100 95.2 89.2
08/04/2022 16:50:43 92.82 92.83 113.03 101 96.2 90.2 91.84 91.84 112.12 100 95.2 89.2
08/04/2022 16:50:44 92.82 92.82 113.03 101 96.2 90.2 91.83 91.84 112.12 100 95.2 89.2
08/04/2022 16:50:45 92.82 92.82 113.03 101 96.2 90.2 91.83 91.83 112.12 100 95.2 89.2
08/04/2022 16:50:46 92.82 92.82 113.03 101 96.2 90.2 91.84 91.84 112.12 100 95.2 89.2
08/04/2022 16:50:47 92.82 92.82 113.03 101 96.2 90.2 91.83 91.84 112.12 100 95.2 89.2
08/04/2022 16:50:48 92.83 92.83 113.03 101 96.2 90.2 92.35 92.29 112.12 100 95.2 89.2
08/04/2022 16:50:49 92.99 92.98 113.03 101 96.2 90.2 95.08 95.07 112.12 100 95.2 89.2
08/04/2022 16:50:50 92.83 92.93 113.03 101 96.2 90.2 91.83 94.08 112.12 100 95.2 89.2
08/04/2022 16:50:51 92.83 92.86 113.03 101 96.2 90.2 91.83 92.82 112.12 100 95.2 89.2
08/04/2022 16:50:52 92.83 92.84 113.03 101 96.2 90.2 91.83 92.23 112.12 100 95.2 89.2
08/04/2022 16:50:53 92.83 92.83 113.03 101 96.2 90.2 91.83 91.98 112.07 100 95.2 89.2
08/04/2022 16:50:54 92.82 92.83 113.02 101 96.2 90.2 91.83 91.89 112.04 100 95.2 89.2
08/04/2022 16:50:55 92.83 92.83 113.02 101 96.2 90.2 91.83 91.85 112.02 100 95.2 89.2
08/04/2022 16:50:56 92.83 92.83 113.02 101 96.2 90.2 91.83 91.84 112.02 100 95.2 89.2
08/04/2022 16:50:57 92.83 92.83 113.02 101 96.2 90.2 91.88 91.87 112.02 100 95.2 89.2
08/04/2022 16:50:58 107.51 106.84 113.02 101.1 96.3 90.3 106.54 105.87 112.02 100.1 95.3 89.3
08/04/2022 16:50:59 113.13 111.75 113.02 101.3 96.5 90.5 112.13 110.75 112.02 100.3 95.5 89.5
08/04/2022 16:51:00 111.03 111.68 111.75 101.4 96.6 90.6 110.03 110.68 110.75 100.4 95.7 89.7
08/04/2022 16:51:01 112.91 112.43 112.43 101.6 96.8 90.8 111.91 111.43 111.43 100.6 95.9 89.8
08/04/2022 16:51:02 112.99 112.79 112.79 101.8 97 91 111.99 111.79 111.79 100.8 96.1 90
08/04/2022 16:51:03 113.01 112.93 112.93 102 97.2 91.2 112.01 111.93 111.93 101 96.2 90.2
08/04/2022 16:51:04 113.04 113 113 102.2 97.4 91.4 112.04 112 112 101.2 96.4 90.4
08/04/2022 16:51:05 113.04 113.03 113.03 102.3 97.6 91.6 112.04 112.02 112.02 101.4 96.6 90.6
08/04/2022 16:51:06 113.04 113.04 113.04 102.5 97.7 91.7 112.04 112.03 112.03 101.5 96.8 90.7
08/04/2022 16:51:07 113.04 113.04 113.04 102.7 97.9 91.9 112.04 112.04 112.04 101.7 96.9 90.9
08/04/2022 16:51:08 113.05 113.04 113.04 102.8 98.1 92 112.04 112.04 112.04 101.9 97.1 91.1
08/04/2022 16:51:09 113.04 113.04 113.04 103 98.2 92.2 112.04 112.04 112.04 102 97.2 91.2
08/04/2022 16:51:10 113.04 113.04 113.04 103.1 98.4 92.3 112.04 112.04 112.04 102.1 97.4 91.4
08/04/2022 16:51:11 113.05 113.04 113.04 103.3 98.5 92.5 112.04 112.04 112.04 102.3 97.5 91.5
08/04/2022 16:51:12 113.05 113.04 113.04 103.4 98.6 92.6 112.04 112.04 112.04 102.4 97.6 91.6
08/04/2022 16:51:13 113.04 113.04 113.04 103.5 98.8 92.7 112.04 112.04 112.04 102.5 97.8 91.8
08/04/2022 16:51:14 113.04 113.04 113.04 103.7 98.9 92.9 112.04 112.04 112.04 102.7 97.9 91.9
08/04/2022 16:51:15 113.04 113.04 113.04 103.8 99 93 112.04 112.04 112.04 102.8 98 92
08/04/2022 16:51:16 113.04 113.04 113.04 103.9 99.1 93.1 112.04 112.04 112.04 102.9 98.1 92.1
08/04/2022 16:51:17 113.05 113.05 113.05 104 99.2 93.2 112.09 112.08 112.08 103 98.3 92.2
08/04/2022 16:51:18 113.05 113.05 113.05 104.1 99.4 93.3 112.04 112.06 112.08 103.1 98.4 92.4
08/04/2022 16:51:19 113.05 113.05 113.05 104.2 99.5 93.5 112.04 112.05 112.08 103.3 98.5 92.5
08/04/2022 16:51:20 113.05 113.05 113.05 104.4 99.6 93.6 112.04 112.05 112.08 103.4 98.6 92.6
08/04/2022 16:51:21 113.04 113.05 113.05 104.5 99.7 93.7 112.04 112.04 112.08 103.5 98.7 92.7
08/04/2022 16:51:22 113.04 113.04 113.05 104.6 99.8 93.8 112.04 112.04 112.08 103.6 98.8 92.8
08/04/2022 16:51:23 113.04 113.04 113.05 104.7 99.9 93.9 112.04 112.04 112.08 103.7 98.9 92.9
08/04/2022 16:51:24 113.04 113.04 113.05 104.8 100 94 112.04 112.04 112.08 103.8 99 93
08/04/2022 16:51:25 113.05 113.04 113.05 104.9 100.1 94.1 112.04 112.04 112.08 103.9 99.1 93.1
08/04/2022 16:51:26 113.04 113.04 113.05 105 100.2 94.2 112.04 112.04 112.08 104 99.2 93.2
08/04/2022 16:51:27 113.04 113.04 113.05 105 100.3 94.3 112.04 112.04 112.08 104.1 99.3 93.3
08/04/2022 16:51:28 113.04 113.04 113.05 105.1 100.4 94.3 112.04 112.04 112.08 104.1 99.4 93.4
08/04/2022 16:51:29 113.04 113.04 113.05 105.2 100.5 94.4 112.04 112.04 112.08 104.2 99.5 93.4
08/04/2022 16:51:30 113.04 113.04 113.05 105.3 100.5 94.5 112.04 112.04 112.08 104.3 99.6 93.5
08/04/2022 16:51:31 113.04 113.04 113.05 105.4 100.6 94.6 112.04 112.04 112.08 104.4 99.6 93.6
08/04/2022 16:51:32 113.04 113.04 113.05 105.5 100.7 94.7 112.04 112.04 112.08 104.5 99.7 93.7
08/04/2022 16:51:33 113.04 113.04 113.05 105.6 100.8 94.8 112.04 112.04 112.08 104.6 99.8 93.8
08/04/2022 16:51:34 113.04 113.04 113.05 105.6 100.9 94.8 112.04 112.04 112.08 104.7 99.9 93.9
08/04/2022 16:51:35 113.04 113.04 113.05 105.7 100.9 94.9 112.04 112.04 112.08 104.7 100 93.9
08/04/2022 16:51:36 113.04 113.04 113.05 105.8 101 95 112.04 112.04 112.08 104.8 100 94
08/04/2022 16:51:37 113.04 113.04 113.05 105.9 101.1 95.1 112.04 112.04 112.08 104.9 100.1 94.1
08/04/2022 16:51:38 113.04 113.04 113.05 105.9 101.2 95.2 112.04 112.04 112.08 105 100.2 94.2
08/04/2022 16:51:39 113.04 113.04 113.05 106 101.3 95.2 112.04 112.04 112.08 105 100.3 94.2
08/04/2022 16:51:40 113.04 113.04 113.05 106.1 101.3 95.3 112.04 112.04 112.08 105.1 100.3 94.3
08/04/2022 16:51:41 113.04 113.04 113.05 106.2 101.4 95.4 112.04 112.04 112.08 105.2 100.4 94.4
08/04/2022 16:51:42 113.04 113.04 113.05 106.2 101.5 95.4 112.04 112.04 112.08 105.2 100.5 94.5
08/04/2022 16:51:43 113.04 113.04 113.05 106.3 101.5 95.5 112.04 112.04 112.08 105.3 100.5 94.5
08/04/2022 16:51:44 113.04 113.04 113.05 106.4 101.6 95.6 112.04 112.04 112.08 105.4 100.6 94.6
08/04/2022 16:51:45 113.04 113.04 113.05 106.4 101.7 95.6 112.04 112.04 112.08 105.4 100.7 94.7
08/04/2022 16:51:46 113.04 113.04 113.05 106.5 101.7 95.7 112.04 112.04 112.08 105.5 100.7 94.7
08/04/2022 16:51:47 113.04 113.04 113.05 106.6 101.8 95.8 112.04 112.04 112.06 105.6 100.8 94.8
08/04/2022 16:51:48 113.04 113.04 113.05 106.6 101.9 95.8 112.04 112.04 112.05 105.6 100.9 94.8
08/04/2022 16:51:49 113.04 113.04 113.05 106.7 101.9 95.9 112.04 112.04 112.05 105.7 100.9 94.9
08/04/2022 16:51:50 113.04 113.04 113.05 106.8 102 96 112.04 112.04 112.04 105.8 101 95
08/04/2022 16:51:51 113.04 113.04 113.04 106.8 102 96 112.04 112.04 112.04 105.8 101.1 95
08/04/2022 16:51:52 113.04 113.04 113.04 106.9 102.1 96.1 112.04 112.04 112.04 105.9 101.1 95.1
08/04/2022 16:51:53 113.04 113.04 113.04 106.9 102.2 96.1 112.04 112.04 112.04 105.9 101.2 95.2
08/04/2022 16:51:54 113.04 113.04 113.04 107 102.2 96.2 112.04 112.04 112.04 106 101.2 95.2
08/04/2022 16:51:55 113.04 113.04 113.04 107.1 102.3 96.3 112.04 112.04 112.04 106.1 101.3 95.3
08/04/2022 16:51:56 113.04 113.04 113.04 107.1 102.3 96.3 112.04 112.04 112.04 106.1 101.3 95.3
08/04/2022 16:51:57 113.04 113.04 113.04 107.2 102.4 96.4 112.04 112.04 112.04 106.2 101.4 95.4
08/04/2022 16:51:58 113.04 113.04 113.04 107.2 102.5 96.4 112.04 112.04 112.04 106.2 101.5 95.4
08/04/2022 16:51:59 113.04 113.04 113.04 107.3 102.5 96.5 112.04 112.04 112.04 106.3 101.5 95.5
08/04/2022 16:52:00 113.04 113.04 113.04 107.3 102.6 96.5 112.04 112.04 112.04 106.3 101.6 95.5
08/04/2022 16:52:01 113.04 113.04 113.04 107.4 102.6 96.6 112.04 112.04 112.04 106.4 101.6 95.6
08/04/2022 16:52:02 113.04 113.04 113.04 107.4 102.7 96.6 112.04 112.04 112.04 106.4 101.7 95.7
08/04/2022 16:52:03 113.04 113.04 113.04 107.5 102.7 96.7 112.04 112.04 112.04 106.5 101.7 95.7
08/04/2022 16:52:04 113.04 113.04 113.04 107.5 102.8 96.8 112.04 112.04 112.04 106.5 101.8 95.8
08/04/2022 16:52:05 113.04 113.04 113.04 107.6 102.8 96.8 112.04 112.04 112.04 106.6 101.8 95.8
08/04/2022 16:52:06 113.04 113.04 113.04 107.6 102.9 96.9 112.04 112.04 112.04 106.7 101.9 95.9
08/04/2022 16:52:07 113.04 113.04 113.04 107.7 102.9 96.9 112.04 112.04 112.04 106.7 101.9 95.9
08/04/2022 16:52:08 113.04 113.04 113.04 107.7 103 97 112.04 112.04 112.04 106.7 102 96
08/04/2022 16:52:09 113.04 113.04 113.04 107.8 103 97 112.04 112.04 112.04 106.8 102 96
08/04/2022 16:52:10 113.04 113.04 113.04 107.8 103.1 97 112.04 112.04 112.04 106.8 102.1 96.1
08/04/2022 16:52:11 113.04 113.04 113.04 107.9 103.1 97.1 112.04 112.04 112.04 106.9 102.1 96.1
08/04/2022 16:52:12 113.04 113.04 113.04 107.9 103.2 97.1 112.04 112.04 112.04 106.9 102.2 96.1
08/04/2022 16:52:13 113.04 113.04 113.04 108 103.2 97.2 112.04 112.04 112.04 107 102.2 96.2
08/04/2022 16:52:14 113.04 113.04 113.04 108 103.3 97.2 112.04 112.04 112.04 107 102.3 96.2
08/04/2022 16:52:15 113.04 113.04 113.04 108.1 103.3 97.3 112.04 112.04 112.04 107.1 102.3 96.3
08/04/2022 16:52:16 113.04 113.04 113.04 108.1 103.3 97.3 112.04 112.04 112.04 107.1 102.4 96.3
08/04/2022 16:52:17 113.04 113.04 113.04 108.2 103.4 97.4 112.04 112.04 112.04 107.2 102.4 96.4
08/04/2022 16:52:18 113.04 113.04 113.04 108.2 103.4 97.4 112.04 112.04 112.04 107.2 102.4 96.4
08/04/2022 16:52:19 113.04 113.04 113.04 108.3 103.5 97.5 112.04 112.04 112.04 107.3 102.5 96.5
08/04/2022 16:52:20 113.04 113.04 113.04 108.3 103.5 97.5 112.04 112.04 112.04 107.3 102.5 96.5
08/04/2022 16:52:21 113.04 113.04 113.04 108.3 103.6 97.5 112.04 112.04 112.04 107.3 102.6 96.6
08/04/2022 16:52:22 113.04 113.04 113.04 108.4 103.6 97.6 112.04 112.04 112.04 107.4 102.6 96.6
08/04/2022 16:52:23 113.04 113.04 113.04 108.4 103.7 97.6 112.04 112.04 112.04 107.4 102.7 96.6
08/04/2022 16:52:24 113.04 113.04 113.04 108.5 103.7 97.7 112.04 112.04 112.04 107.5 102.7 96.7
08/04/2022 16:52:25 113.04 113.04 113.04 108.5 103.7 97.7 112.04 112.04 112.04 107.5 102.7 96.7
08/04/2022 16:52:26 113.04 113.04 113.04 108.5 103.8 97.8 112.04 112.04 112.04 107.6 102.8 96.8
08/04/2022 16:52:27 113.04 113.04 113.04 108.6 103.8 97.8 112.04 112.04 112.04 107.6 102.8 96.8
08/04/2022 16:52:28 113.04 113.04 113.04 108.6 103.9 97.8 112.04 112.04 112.04 107.6 102.9 96.8
08/04/2022 16:52:29 113.04 113.04 113.04 108.7 103.9 97.9 112.04 112.04 112.04 107.7 102.9 96.9
08/04/2022 16:52:30 113.04 113.04 113.04 108.7 103.9 97.9 112.04 112.04 112.04 107.7 102.9 96.9
08/04/2022 16:52:31 113.04 113.04 113.04 108.7 104 98 112.04 112.04 112.04 107.8 103 97
08/04/2022 16:52:32 113.04 113.04 113.04 108.8 104 98 112.04 112.04 112.04 107.8 103 97
08/04/2022 16:52:33 113.04 113.04 113.04 108.8 104.1 98 112.04 112.04 112.04 107.8 103.1 97
08/04/2022 16:52:34 113.04 113.04 113.04 108.9 104.1 98.1 112.04 112.04 112.04 107.9 103.1 97.1
08/04/2022 16:52:35 113.04 113.04 113.04 108.9 104.1 98.1 112.04 112.04 112.04 107.9 103.1 97.1
08/04/2022 16:52:36 113.04 113.04 113.04 108.9 104.2 98.1 112.04 112.04 112.04 107.9 103.2 97.1
08/04/2022 16:52:37 113.04 113.04 113.04 109 104.2 98.2 112.04 112.04 112.04 108 103.2 97.2
08/04/2022 16:52:38 113.04 113.04 113.04 109 104.2 98.2 112.04 112.04 112.04 108 103.2 97.2
08/04/2022 16:52:39 113.04 113.04 113.04 109 104.3 98.3 112.04 112.04 112.04 108.1 103.3 97.3
08/04/2022 16:52:40 113.04 113.04 113.04 109.1 104.3 98.3 112.04 112.04 112.04 108.1 103.3 97.3
08/04/2022 16:52:41 113.04 113.04 113.04 109.1 104.3 98.3 112.04 112.04 112.04 108.1 103.4 97.3
08/04/2022 16:52:42 113.04 113.04 113.04 109.2 104.4 98.4 112.04 112.04 112.04 108.2 103.4 97.4
08/04/2022 16:52:43 113.04 113.04 113.04 109.2 104.4 98.4 112.04 112.04 112.04 108.2 103.4 97.4
08/04/2022 16:52:44 113.04 113.04 113.04 109.2 104.5 98.4 112.04 112.04 112.04 108.2 103.5 97.4
08/04/2022 16:52:45 113.04 113.04 113.04 109.3 104.5 98.5 112.04 112.04 112.04 108.3 103.5 97.5
08/04/2022 16:52:46 113.04 113.04 113.04 109.3 104.5 98.5 112.04 112.04 112.04 108.3 103.5 97.5
08/04/2022 16:52:47 113.04 113.04 113.04 109.3 104.6 98.5 112.04 112.04 112.04 108.3 103.6 97.5
08/04/2022 16:52:48 113.04 113.04 113.04 109.4 104.6 98.6 112.04 112.04 112.04 108.4 103.6 97.6
08/04/2022 16:52:49 113.04 113.04 113.04 109.4 104.6 98.6 112.04 112.04 112.04 108.4 103.6 97.6
08/04/2022 16:52:50 113.04 113.04 113.04 109.4 104.7 98.6 112.04 112.04 112.04 108.4 103.7 97.6
08/04/2022 16:52:51 113.05 113.04 113.04 109.5 104.7 98.7 112.04 112.04 112.04 108.5 103.7 97.7
08/04/2022 16:52:52 113.05 113.04 113.04 109.5 104.7 98.7 112.04 112.04 112.04 108.5 103.7 97.7
08/04/2022 16:52:53 113.04 113.05 113.05 109.5 104.8 98.7 112.04 112.04 112.04 108.5 103.8 97.7
08/04/2022 16:52:54 113.05 113.05 113.05 109.6 104.8 98.8 112.04 112.04 112.04 108.6 103.8 97.8
08/04/2022 16:52:55 113.05 113.05 113.05 109.6 104.8 98.8 112.05 112.05 112.05 108.6 103.8 97.8
08/04/2022 16:52:56 113.05 113.05 113.05 109.6 104.9 98.8 112.05 112.05 112.05 108.6 103.9 97.8
08/04/2022 16:52:57 113.05 113.05 113.05 109.7 104.9 98.9 112.05 112.05 112.05 108.7 103.9 97.9
08/04/2022 16:52:58 113.05 113.05 113.05 109.7 104.9 98.9 112.05 112.05 112.05 108.7 103.9 97.9
08/04/2022 16:52:59 113.05 113.05 113.05 109.7 104.9 98.9 112.05 112.05 112.05 108.7 104 97.9
08/04/2022 16:53:00 113.05 113.05 113.05 109.7 105 99 112.05 112.05 112.05 108.8 104 98
08/04/2022 16:53:01 113.05 113.05 113.05 109.8 105 99 112.05 112.05 112.05 108.8 104 98
08/04/2022 16:53:02 113.05 113.05 113.05 109.8 105 99 112.05 112.05 112.05 108.8 104 98
08/04/2022 16:53:03 113.05 113.05 113.05 109.8 105.1 99 112.05 112.05 112.05 108.8 104.1 98.1
08/04/2022 16:53:04 113.05 113.05 113.05 109.9 105.1 99.1 112.05 112.05 112.05 108.9 104.1 98.1
08/04/2022 16:53:05 113.05 113.05 113.05 109.9 105.1 99.1 112.05 112.05 112.05 108.9 104.1 98.1
08/04/2022 16:53:06 113.05 113.05 113.05 109.9 105.2 99.1 112.05 112.05 112.05 108.9 104.2 98.1
08/04/2022 16:53:07 113.05 113.05 113.05 110 105.2 99.2 112.05 112.05 112.05 109 104.2 98.2
08/04/2022 16:53:08 113.05 113.05 113.05 110 105.2 99.2 112.05 112.05 112.05 109 104.2 98.2
08/04/2022 16:53:09 113.05 113.05 113.05 110 105.2 99.2 112.05 112.05 112.05 109 104.3 98.2
08/04/2022 16:53:10 113.05 113.05 113.05 110 105.3 99.3 112.05 112.05 112.05 109.1 104.3 98.3
08/04/2022 16:53:11 113.05 113.05 113.05 110.1 105.3 99.3 112.05 112.05 112.05 109.1 104.3 98.3
08/04/2022 16:53:12 113.05 113.05 113.05 110.1 105.3 99.3 112.05 112.05 112.05 109.1 104.3 98.3
08/04/2022 16:53:13 113.05 113.05 113.05 110.1 105.4 99.3 112.05 112.05 112.05 109.1 104.4 98.3
08/04/2022 16:53:14 113.05 113.05 113.05 110.2 105.4 99.4 112.05 112.05 112.05 109.2 104.4 98.4
08/04/2022 16:53:15 113.05 113.05 113.05 110.2 105.4 99.4 112.05 112.05 112.05 109.2 104.4 98.4
08/04/2022 16:53:16 113.05 113.05 113.05 110.2 105.4 99.4 112.05 112.05 112.05 109.2 104.5 98.4
08/04/2022 16:53:17 113.05 113.05 113.05 110.2 105.5 99.5 112.05 112.05 112.05 109.2 104.5 98.5
08/04/2022 16:53:18 113.05 113.05 113.05 110.3 105.5 99.5 112.05 112.05 112.05 109.3 104.5 98.5
08/04/2022 16:53:19 113.05 113.05 113.05 110.3 105.5 99.5 112.05 112.05 112.05 109.3 104.5 98.5
08/04/2022 16:53:20 113.05 113.05 113.05 110.3 105.6 99.5 112.05 112.05 112.05 109.3 104.6 98.5
08/04/2022 16:53:21 113.05 113.05 113.05 110.4 105.6 99.6 112.05 112.05 112.05 109.4 104.6 98.6
08/04/2022 16:53:22 113.05 113.05 113.05 110.4 105.6 99.6 112.05 112.05 112.05 109.4 104.6 98.6
08/04/2022 16:53:23 113.05 113.05 113.05 110.4 105.6 99.6 112.05 112.05 112.05 109.4 104.6 98.6
08/04/2022 16:53:24 113.05 113.05 113.05 110.4 105.7 99.6 112.05 112.05 112.05 109.4 104.7 98.6
08/04/2022 16:53:25 113.05 113.05 113.05 110.5 105.7 99.7 112.05 112.05 112.05 109.5 104.7 98.7
08/04/2022 16:53:26 113.05 113.05 113.05 110.5 105.7 99.7 112.05 112.05 112.05 109.5 104.7 98.7
08/04/2022 16:53:27 113.05 113.05 113.05 110.5 105.7 99.7 112.05 112.05 112.05 109.5 104.7 98.7
08/04/2022 16:53:28 113.05 113.05 113.05 110.5 105.8 99.7 112.05 112.05 112.05 109.5 104.8 98.8
08/04/2022 16:53:29 113.05 113.05 113.05 110.6 105.8 99.8 112.05 112.05 112.05 109.6 104.8 98.8
08/04/2022 16:53:30 113.05 113.05 113.05 110.6 105.8 99.8 112.05 112.05 112.05 109.6 104.8 98.8
08/04/2022 16:53:31 113.05 113.05 113.05 110.6 105.8 99.8 112.05 112.05 112.05 109.6 104.8 98.8
08/04/2022 16:53:32 113.05 113.05 113.05 110.6 105.9 99.8 112.05 112.05 112.05 109.6 104.9 98.9
08/04/2022 16:53:33 113.05 113.05 113.05 110.7 105.9 99.9 112.05 112.05 112.05 109.7 104.9 98.9
08/04/2022 16:53:34 113.05 113.05 113.05 110.7 105.9 99.9 112.05 112.05 112.05 109.7 104.9 98.9
08/04/2022 16:53:35 113.05 113.05 113.05 110.7 105.9 99.9 112.05 112.05 112.05 109.7 104.9 98.9
08/04/2022 16:53:36 113.05 113.05 113.05 110.7 106 99.9 112.05 112.05 112.05 109.7 105 99
08/04/2022 16:53:37 113.05 113.05 113.05 110.8 106 100 112.05 112.05 112.05 109.8 105 99
08/04/2022 16:53:38 113.05 113.05 113.05 110.8 106 100 112.05 112.05 112.05 109.8 105 99
08/04/2022 16:53:39 113.05 113.05 113.05 110.8 106 100 112.05 112.05 112.05 109.8 105 99
08/04/2022 16:53:40 113.05 113.05 113.05 110.8 106.1 100 112.05 112.05 112.05 109.8 105.1 99
08/04/2022 16:53:41 113.05 113.05 113.05 110.9 106.1 100.1 112.05 112.05 112.05 109.9 105.1 99.1
08/04/2022 16:53:42 113.05 113.05 113.05 110.9 106.1 100.1 112.05 112.05 112.05 109.9 105.1 99.1
08/04/2022 16:53:43 113.05 113.05 113.05 110.9 106.1 100.1 112.05 112.05 112.05 109.9 105.1 99.1
08/04/2022 16:53:44 113.05 113.05 113.05 110.9 106.2 100.1 112.05 112.05 112.05 109.9 105.2 99.1
08/04/2022 16:53:45 113.05 113.05 113.05 111 106.2 100.2 112.05 112.05 112.05 110 105.2 99.2
08/04/2022 16:53:46 113.05 113.05 113.05 111 106.2 100.2 112.05 112.05 112.05 110 105.2 99.2
08/04/2022 16:53:47 113.05 113.05 113.05 111 106.2 100.2 112.05 112.05 112.05 110 105.2 99.2
08/04/2022 16:53:48 113.05 113.05 113.05 111 106.3 100.2 112.05 112.05 112.05 110 105.3 99.2
08/04/2022 16:53:49 113.05 113.05 113.05 111.1 106.3 100.3 112.05 112.05 112.05 110.1 105.3 99.3
08/04/2022 16:53:50 113.05 113.05 113.05 111.1 106.3 100.3 112.05 112.05 112.05 110.1 105.3 99.3
08/04/2022 16:53:51 113.05 113.05 113.05 111.1 106.3 100.3 112.05 112.05 112.05 110.1 105.3 99.3
08/04/2022 16:53:52 113.05 113.05 113.05 111.1 106.3 100.3 112.05 112.05 112.05 110.1 105.4 99.3
08/04/2022 16:53:53 113.05 113.05 113.05 111.1 106.4 100.3 112.05 112.05 112.05 110.1 105.4 99.4
08/04/2022 16:53:54 113.05 113.05 113.05 111.2 106.4 100.4 112.05 112.05 112.05 110.2 105.4 99.4
08/04/2022 16:53:55 113.05 113.05 113.05 111.2 106.4 100.4 112.05 112.05 112.05 110.2 105.4 99.4
08/04/2022 16:53:56 113.05 113.05 113.05 111.2 106.4 100.4 112.05 112.05 112.05 110.2 105.4 99.4
08/04/2022 16:53:57 113.05 113.05 113.05 111.2 106.5 100.4 112.05 112.05 112.05 110.2 105.5 99.4
08/04/2022 16:53:58 113.05 113.05 113.05 111.3 106.5 100.5 112.05 112.05 112.05 110.3 105.5 99.5
08/04/2022 16:53:59 113.05 113.05 113.05 111.3 106.5 100.5 112.05 112.05 112.05 110.3 105.5 99.5
08/04/2022 16:54:00 113.05 113.05 113.05 111.3 106.5 100.5 112.05 112.05 112.05 110.3 105.5 99.5
08/04/2022 16:54:01 113.05 113.05 113.05 111.3 106.5 100.5 112.05 112.05 112.05 110.3 105.5 99.5
08/04/2022 16:54:02 113.05 113.05 113.05 111.3 106.6 100.5 112.05 112.05 112.05 110.3 105.6 99.5
08/04/2022 16:54:03 113.05 113.05 113.05 111.4 106.6 100.6 112.05 112.05 112.05 110.4 105.6 99.6
08/04/2022 16:54:04 113.05 113.05 113.05 111.4 106.6 100.6 112.05 112.05 112.05 110.4 105.6 99.6
08/04/2022 16:54:05 113.05 113.05 113.05 111.4 106.6 100.6 112.05 112.05 112.05 110.4 105.6 99.6
08/04/2022 16:54:06 113.05 113.05 113.05 111.4 106.7 100.6 112.05 112.05 112.05 110.4 105.7 99.6
08/04/2022 16:54:07 113.05 113.05 113.05 111.4 106.7 100.7 112.05 112.05 112.05 110.4 105.7 99.7
08/04/2022 16:54:08 113.05 113.05 113.05 111.5 106.7 100.7 112.05 112.05 112.05 110.5 105.7 99.7
08/04/2022 16:54:09 113.05 113.05 113.05 111.5 106.7 100.7 112.05 112.05 112.05 110.5 105.7 99.7
08/04/2022 16:54:10 113.05 113.05 113.05 111.5 106.7 100.7 112.05 112.05 112.05 110.5 105.7 99.7
08/04/2022 16:54:11 113.05 113.05 113.05 111.5 106.8 100.7 112.05 112.05 112.05 110.5 105.8 99.7
08/04/2022 16:54:12 113.05 113.05 113.05 111.5 106.8 100.8 112.05 112.05 112.05 110.6 105.8 99.8
08/04/2022 16:54:13 113.05 113.05 113.05 111.6 106.8 100.8 112.05 112.05 112.05 110.6 105.8 99.8
08/04/2022 16:54:14 113.05 113.05 113.05 111.6 106.8 100.8 112.05 112.05 112.05 110.6 105.8 99.8
08/04/2022 16:54:15 113.05 113.05 113.05 111.6 106.8 100.8 112.05 112.05 112.05 110.6 105.8 99.8
08/04/2022 16:54:16 113.05 113.05 113.05 111.6 106.9 100.8 112.05 112.05 112.05 110.6 105.9 99.8
08/04/2022 16:54:17 113.05 113.05 113.05 111.6 106.9 100.9 112.05 112.05 112.05 110.7 105.9 99.9
08/04/2022 16:54:18 113.05 113.05 113.05 111.7 106.9 100.9 112.05 112.05 112.05 110.7 105.9 99.9
08/04/2022 16:54:19 113.05 113.05 113.05 111.7 106.9 100.9 112.05 112.05 112.05 110.7 105.9 99.9
08/04/2022 16:54:20 113.05 113.05 113.05 111.7 106.9 100.9 112.05 112.05 112.05 110.7 105.9 99.9
08/04/2022 16:54:21 113.05 113.05 113.05 111.7 107 100.9 112.05 112.05 112.05 110.7 106 99.9
08/04/2022 16:54:22 113.05 113.05 113.05 111.7 107 101 112.05 112.05 112.05 110.8 106 100
08/04/2022 16:54:23 113.05 113.05 113.05 111.8 107 101 112.05 112.05 112.05 110.8 106 100
08/04/2022 16:54:24 113.05 113.05 113.05 111.8 107 101 112.05 112.05 112.05 110.8 106 100
08/04/2022 16:54:25 113.05 113.05 113.05 111.8 107 101 112.05 112.05 112.05 110.8 106 100
08/04/2022 16:54:26 113.05 113.05 113.05 111.8 107.1 101 112.05 112.05 112.05 110.8 106.1 100
08/04/2022 16:54:27 113.05 113.05 113.05 111.8 107.1 101.1 112.05 112.05 112.05 110.8 106.1 100.1
08/04/2022 16:54:28 113.05 113.05 113.05 111.9 107.1 101.1 112.05 112.05 112.05 110.9 106.1 100.1
08/04/2022 16:54:29 113.05 113.05 113.05 111.9 107.1 101.1 112.05 112.05 112.05 110.9 106.1 100.1
08/04/2022 16:54:30 113.05 113.05 113.05 111.9 107.1 101.1 112.05 112.05 112.05 110.9 106.1 100.1
08/04/2022 16:54:31 113.05 113.05 113.05 111.9 107.1 101.1 112.05 112.05 112.05 110.9 106.2 100.1
08/04/2022 16:54:32 113.05 113.05 113.05 111.9 107.2 101.1 112.05 112.05 112.05 110.9 106.2 100.1
08/04/2022 16:54:33 113.05 113.05 113.05 112 107.2 101.2 112.05 112.05 112.05 111 106.2 100.2
08/04/2022 16:54:34 113.05 113.05 113.05 112 107.2 101.2 112.05 112.05 112.05 111 106.2 100.2
08/04/2022 16:54:35 113.05 113.05 113.05 112 107.2 101.2 112.05 112.05 112.05 111 106.2 100.2
08/04/2022 16:54:36 113.05 113.05 113.05 112 107.2 101.2 112.05 112.05 112.05 111 106.2 100.2
08/04/2022 16:54:37 113.05 113.05 113.05 112 107.3 101.2 112.05 112.05 112.05 111 106.3 100.2
08/04/2022 16:54:38 113.06 113.05 113.05 112.1 107.3 101.3 112.05 112.05 112.05 111.1 106.3 100.3
08/04/2022 16:54:39 113.06 113.06 113.06 112.1 107.3 101.3 112.06 112.06 112.06 111.1 106.3 100.3
08/04/2022 16:54:40 113.05 113.06 113.06 112.1 107.3 101.3 112.05 112.06 112.06 111.1 106.3 100.3
08/04/2022 16:54:41 113.06 113.06 113.06 112.1 107.3 101.3 112.06 112.05 112.06 111.1 106.3 100.3
08/04/2022 16:54:42 113.06 113.06 113.06 112.1 107.4 101.3 112.06 112.06 112.06 111.1 106.4 100.3
08/04/2022 16:54:43 113.06 113.06 113.06 112.1 107.4 101.3 112.06 112.06 112.06 111.1 106.4 100.4
08/04/2022 16:54:44 113.06 113.06 113.06 112.2 107.4 101.4 112.05 112.06 112.06 111.2 106.4 100.4
08/04/2022 16:54:45 113.06 113.06 113.06 112.2 107.4 101.4 112.06 112.06 112.06 111.2 106.4 100.4
08/04/2022 16:54:46 113.06 113.06 113.06 112.2 107.4 101.4 112.06 112.06 112.06 111.2 106.4 100.4
08/04/2022 16:54:47 113.06 113.06 113.06 112.2 107.4 101.4 112.06 112.06 112.06 111.2 106.4 100.4
08/04/2022 16:54:48 113.06 113.06 113.06 112.2 107.5 101.4 112.06 112.06 112.06 111.2 106.5 100.4
08/04/2022 16:54:49 113.06 113.06 113.06 112.2 107.5 101.5 112.06 112.06 112.06 111.2 106.5 100.5
08/04/2022 16:54:50 113.06 113.06 113.06 112.3 107.5 101.5 112.06 112.06 112.06 111.3 106.5 100.5
08/04/2022 16:54:51 113.06 113.06 113.06 112.3 107.5 101.5 112.06 112.06 112.06 111.3 106.5 100.5
08/04/2022 16:54:52 113.06 113.06 113.06 112.3 107.5 101.5 112.06 112.06 112.06 111.3 106.5 100.5
08/04/2022 16:54:53 113.06 113.06 113.06 112.3 107.5 101.5 112.06 112.06 112.06 111.3 106.5 100.5
08/04/2022 16:54:54 113.06 113.06 113.06 112.3 107.6 101.5 112.06 112.06 112.06 111.3 106.6 100.5
08/04/2022 16:54:55 113.06 113.06 113.06 112.3 107.6 101.6 112.06 112.06 112.06 111.4 106.6 100.6
08/04/2022 16:54:56 113.06 113.06 113.06 112.4 107.6 101.6 112.06 112.06 112.06 111.4 106.6 100.6
08/04/2022 16:54:57 113.06 113.06 113.06 112.4 107.6 101.6 112.06 112.06 112.06 111.4 106.6 100.6
08/04/2022 16:54:58 113.06 113.06 113.06 112.4 107.6 101.6 112.06 112.06 112.06 111.4 106.6 100.6
08/04/2022 16:54:59 113.06 113.06 113.06 112.4 107.6 101.6 112.06 112.06 112.06 111.4 106.6 100.6
08/04/2022 16:55:00 113.06 113.06 113.06 112.4 107.7 101.6 112.06 112.06 112.06 111.4 106.7 100.6
08/04/2022 16:55:01 113.06 113.06 113.06 112.5 107.7 101.7 112.06 112.06 112.06 111.5 106.7 100.7
08/04/2022 16:55:02 113.06 113.06 113.06 112.5 107.7 101.7 112.06 112.06 112.06 111.5 106.7 100.7
08/04/2022 16:55:03 113.06 113.06 113.06 112.5 107.7 101.7 112.06 112.06 112.06 111.5 106.7 100.7
08/04/2022 16:55:04 113.06 113.06 113.06 112.5 107.7 101.7 112.06 112.06 112.06 111.5 106.7 100.7
08/04/2022 16:55:05 113.06 113.06 113.06 112.5 107.7 101.7 112.06 112.06 112.06 111.5 106.7 100.7
08/04/2022 16:55:06 113.06 113.06 113.06 112.5 107.8 101.7 112.06 112.06 112.06 111.5 106.8 100.7
08/04/2022 16:55:07 113.06 113.06 113.06 112.5 107.8 101.8 112.06 112.06 112.06 111.6 106.8 100.8
08/04/2022 16:55:08 113.06 113.06 113.06 112.6 107.8 101.8 112.06 112.06 112.06 111.6 106.8 100.8
08/04/2022 16:55:09 113.06 113.06 113.06 112.6 107.8 101.8 112.06 112.06 112.06 111.6 106.8 100.8
08/04/2022 16:55:10 113.06 113.06 113.06 112.6 107.8 101.8 112.06 112.06 112.06 111.6 106.8 100.8
08/04/2022 16:55:11 113.06 113.06 113.06 112.6 107.8 101.8 112.06 112.06 112.06 111.6 106.8 100.8
08/04/2022 16:55:12 113.06 113.06 113.06 112.6 107.9 101.8 112.06 112.06 112.06 111.6 106.9 100.8
08/04/2022 16:55:13 113.06 113.06 113.06 112.6 107.9 101.9 112.06 112.06 112.06 111.6 106.9 100.9
08/04/2022 16:55:14 113.06 113.06 113.06 112.6 107.9 101.9 112.06 112.06 112.06 111.6 106.9 100.9
08/04/2022 16:55:15 113.06 113.06 113.06 112.6 107.9 101.9 112.06 112.06 112.06 111.6 106.9 100.9
08/04/2022 16:55:16 113.06 113.06 113.06 112.6 107.9 101.9 112.06 112.06 112.06 111.6 106.9 100.9
08/04/2022 16:55:17 113.06 113.06 113.06 112.6 107.9 101.9 112.06 112.06 112.06 111.6 106.9 100.9
08/04/2022 16:55:18 113.06 113.06 113.06 112.6 108 101.9 112.06 112.06 112.06 111.6 107 100.9
08/04/2022 16:55:19 113.06 113.06 113.06 112.6 108 101.9 112.06 112.06 112.06 111.6 107 101
08/04/2022 16:55:20 113.06 113.06 113.06 112.6 108 102 112.06 112.06 112.06 111.6 107 101
08/04/2022 16:55:21 113.06 113.06 113.06 112.6 108 102 112.06 112.06 112.06 111.6 107 101
08/04/2022 16:55:22 113.06 113.06 113.06 112.6 108 102 112.06 112.06 112.06 111.6 107 101
08/04/2022 16:55:23 113.06 113.06 113.06 112.6 108 102 112.06 112.06 112.06 111.6 107 101
08/04/2022 16:55:24 113.06 113.06 113.06 112.6 108 102 112.06 112.06 112.06 111.6 107 101
08/04/2022 16:55:25 113.06 113.06 113.06 112.6 108.1 102 112.06 112.06 112.06 111.6 107.1 101
08/04/2022 16:55:26 113.06 113.06 113.06 112.6 108.1 102.1 112.06 112.06 112.06 111.6 107.1 101.1
08/04/2022 16:55:27 113.06 113.06 113.06 112.6 108.1 102.1 112.06 112.06 112.06 111.6 107.1 101.1
08/04/2022 16:55:28 113.06 113.06 113.06 112.6 108.1 102.1 112.06 112.06 112.06 111.6 107.1 101.1
08/04/2022 16:55:29 113.06 113.06 113.06 112.6 108.1 102.1 112.06 112.06 112.06 111.6 107.1 101.1
08/04/2022 16:55:30 113.06 113.06 113.06 112.6 108.1 102.1 112.06 112.06 112.06 111.6 107.1 101.1
08/04/2022 16:55:31 113.06 113.06 113.06 112.6 108.2 102.1 112.06 112.06 112.06 111.6 107.2 101.1
08/04/2022 16:55:32 113.06 113.06 113.06 112.7 108.2 102.1 112.06 112.06 112.06 111.7 107.2 101.1
08/04/2022 16:55:33 113.06 113.06 113.06 112.7 108.2 102.2 112.06 112.06 112.06 111.7 107.2 101.2
08/04/2022 16:55:34 113.06 113.06 113.06 112.7 108.2 102.2 112.06 112.06 112.06 111.7 107.2 101.2
08/04/2022 16:55:35 108.93 113.06 113.06 112.7 108.2 102.2 107.94 112.06 112.06 111.7 107.2 101.2
08/04/2022 16:55:36 43.77 110.46 113.06 112.7 108.2 102.2 55.77 109.46 112.06 111.7 107.2 101.2
08/04/2022 16:55:37 43.66 106.21 113.06 112.7 108.2 102.2 55.96 105.22 112.06 111.7 107.2 101.2
08/04/2022 16:55:38 43.53 101.97 113.06 112.7 108.2 102.2 56.44 100.98 112.06 111.7 107.2 101.2
08/04/2022 16:55:39 43.89 97.73 113.06 112.7 108.2 102.2 56.14 96.73 112.06 111.7 107.2 101.2
08/04/2022 16:55:40 44.83 93.49 113.06 112.7 108.2 102.2 56.83 92.49 112.06 111.7 107.2 101.2
08/04/2022 16:55:41 45.14 89.24 113.06 112.7 108.2 102.2 56.47 88.25 112.06 111.7 107.2 101.2
08/04/2022 16:55:42 44.74 85 113.06 112.7 108.2 102.2 57.58 84.01 112.06 111.7 107.2 101.2
08/04/2022 16:55:43 46.24 80.76 113.06 112.7 108.2 102.2 57.7 79.79 112.06 111.7 107.2 101.2
08/04/2022 16:55:44 45.01 76.52 113.06 112.7 108.2 102.2 58.54 75.59 112.06 111.7 107.2 101.2
08/04/2022 16:55:45 44.59 72.28 113.06 112.7 108.2 102.2 57.37 71.48 112.06 111.7 107.2 101.2
08/04/2022 16:55:46 45.55 68.05 113.06 112.7 108.2 102.2 57.98 67.52 112.06 111.7 107.2 101.2
08/04/2022 16:55:47 44.43 63.85 113.06 112.7 108.2 102.2 56.67 64.06 112.06 111.7 107.2 101.2
08/04/2022 16:55:48 44.16 59.69 113.06 112.7 108.2 102.2 56.46 60.99 112.06 111.7 107.2 101.2
08/04/2022 16:55:49 48.24 55.64 113.06 112.7 108.2 102.2 59.61 59.7 112.06 111.7 107.2 101.2
08/04/2022 16:55:50 46.34 52.73 113.06 112.7 108.2 102.2 57.8 59.66 112.06 111.7 107.2 101.2
08/04/2022 16:55:51 50.38 50.42 113.06 112.7 108.2 102.2 59.57 59.29 112.06 111.7 107.2 101.2
08/04/2022 16:55:52 45.93 50.38 113.06 112.7 108.2 102.2 58.53 59.28 112.06 111.7 107.2 101.2
08/04/2022 16:55:53 46.74 48.21 113.06 112.7 108.2 102.2 59.9 59.91 112.06 111.7 107.2 101.2
08/04/2022 16:55:54 46.43 47.28 113.06 112.7 108.2 102.2 58.58 59.37 112.06 111.7 107.2 101.2
08/04/2022 16:55:55 44.89 46.74 113.06 112.7 108.2 102.2 57.57 58.92 112.06 111.7 107.2 101.2
08/04/2022 16:55:56 44.25 45.73 113.06 112.7 108.2 102.2 58.44 58.54 112.06 111.7 107.2 101.2
08/04/2022 16:55:57 44.36 44.9 113.06 112.7 108.2 102.2 58.29 58.45 112.06 111.7 107.2 101.2
08/04/2022 16:55:58 44.33 44.74 113.06 112.7 108.2 102.2 57.34 58.37 112.06 111.7 107.2 101.2
08/04/2022 16:55:59 43.85 44.32 113.06 112.7 108.2 102.2 57.94 58.17 112.06 111.7 107.2 101.2
08/04/2022 16:56:00 44.24 44.42 113.06 112.7 108.2 102.2 56.73 58.01 112.06 111.7 107.2 101.2
08/04/2022 16:56:01 44.05 44.42 113.06 112.6 108.2 102.2 57.22 57.7 112.06 111.6 107.2 101.2
08/04/2022 16:56:02 44.31 44.33 113.06 112.6 108.2 102.2 56.04 56.95 112.06 111.6 107.2 101.2
08/04/2022 16:56:03 43.37 44.3 113.06 112.6 108.2 102.2 57.52 57.16 112.06 111.6 107.2 101.2
08/04/2022 16:56:04 44.48 44.3 113.06 112.6 108.2 102.2 57.77 57.7 112.06 111.6 107.2 101.2
08/04/2022 16:56:05 43.45 44.29 110.46 112.6 108.2 102.2 56.62 57.57 109.46 111.6 107.2 101.2
08/04/2022 16:56:06 43.86 43.99 106.21 112.6 108.2 102.2 57.46 57.4 105.22 111.6 107.2 101.2
08/04/2022 16:56:07 44 44.12 101.97 112.5 108.2 102.2 57.34 57.5 100.98 111.5 107.2 101.2
08/04/2022 16:56:08 44.32 44.51 97.73 112.5 108.2 102.2 58.29 58.1 96.73 111.5 107.2 101.2
08/04/2022 16:56:09 43.39 44.14 93.49 112.5 108.2 102.2 57.15 57.87 92.49 111.5 107.2 101.2
08/04/2022 16:56:10 42.92 43.75 89.24 112.5 108.2 102.2 57.56 57.77 88.25 111.5 107.2 101.2
08/04/2022 16:56:11 43.63 43.66 85 112.5 108.2 102.2 56.66 57.74 84.01 111.5 107.2 101.2
08/04/2022 16:56:12 44.07 44.08 80.76 112.5 108.2 102.2 57.72 57.95 79.79 111.5 107.2 101.2
08/04/2022 16:56:13 43.77 43.96 76.52 112.5 108.2 102.2 57.7 57.59 75.59 111.5 107.2 101.2
08/04/2022 16:56:14 44 44.04 72.28 112.4 108.2 102.2 56.66 57.62 71.48 111.4 107.2 101.2
08/04/2022 16:56:15 44.15 44.17 68.05 112.4 108.2 102.2 57.6 57.56 67.52 111.4 107.2 101.2
08/04/2022 16:56:16 44.03 44.25 63.85 112.4 108.2 102.2 56.82 57.49 64.06 111.4 107.2 101.2
08/04/2022 16:56:17 44.4 44.55 59.69 112.4 108.2 102.2 57.83 57.58 60.99 111.4 107.2 101.2
08/04/2022 16:56:18 43.73 44.28 55.64 112.4 108.2 102.2 57.56 57.77 59.91 111.4 107.2 101.2
08/04/2022 16:56:19 44.55 44.38 52.73 112.3 108.2 102.2 57.42 57.76 59.91 111.3 107.2 101.2
08/04/2022 16:56:20 44.71 44.63 50.42 112.3 108.2 102.2 57.08 57.49 59.91 111.3 107.2 101.2
08/04/2022 16:56:21 44.64 44.76 50.38 112.3 108.2 102.2 56.8 57.35 59.91 111.3 107.2 101.2
08/04/2022 16:56:22 44.5 44.74 48.21 112.3 108.2 102.2 57.37 57.35 59.91 111.3 107.2 101.2
08/04/2022 16:56:23 43.96 44.54 47.28 112.3 108.2 102.2 57.38 57.51 59.37 111.3 107.2 101.2
08/04/2022 16:56:24 44.26 44.45 46.74 112.3 108.2 102.2 57.53 57.54 58.92 111.3 107.2 101.2
08/04/2022 16:56:25 43.84 44.55 45.73 112.2 108.2 102.2 58.63 58.33 58.54 111.2 107.2 101.2
08/04/2022 16:56:26 44.16 44.35 44.9 112.2 108.2 102.2 58.39 58.49 58.49 111.2 107.2 101.2
08/04/2022 16:56:27 44.09 44.46 44.76 112.2 108.2 102.2 57.84 58.33 58.49 111.2 107.2 101.2
08/04/2022 16:56:28 43.64 43.96 44.76 112.2 108.2 102.2 57.65 58.02 58.49 111.2 107.2 101.2
08/04/2022 16:56:29 43.71 44.09 44.76 112.2 108.2 102.2 56.66 57.78 58.49 111.2 107.2 101.2
08/04/2022 16:56:30 44.07 44 44.76 112.2 108.2 102.2 57.42 57.39 58.49 111.2 107.2 101.2
08/04/2022 16:56:31 43.87 44.15 44.76 112.1 108.2 102.2 56.76 57.42 58.49 111.1 107.2 101.2
08/04/2022 16:56:32 43.92 44.2 44.76 112.1 108.2 102.2 56.36 56.97 58.49 111.1 107.2 101.2
08/04/2022 16:56:33 43.57 44.02 44.76 112.1 108.2 102.2 55.74 56.53 58.49 111.1 107.2 101.2
08/04/2022 16:56:34 44.39 44.16 44.76 112.1 108.2 102.2 56.03 56.24 58.49 111.1 107.2 101.2
08/04/2022 16:56:35 43.61 44.07 44.76 112.1 108.2 102.2 56.64 56.55 58.49 111.1 107.2 101.2
08/04/2022 16:56:36 43.83 44.19 44.76 112.1 108.2 102.2 57.22 57.03 58.49 111.1 107.2 101.2
08/04/2022 16:56:37 43.68 43.85 44.76 112 108.2 102.2 56.01 56.91 58.49 111 107.2 101.2
08/04/2022 16:56:38 43.82 44.12 44.76 112 108.2 102.2 56.71 56.7 58.49 111 107.2 101.2
08/04/2022 16:56:39 44.14 44.13 44.76 112 108.2 102.2 56.91 56.94 58.49 111 107.2 101.2
08/04/2022 16:56:40 43.42 43.99 44.76 112 108.2 102.2 56.89 57.05 58.49 111 107.2 101.2
08/04/2022 16:56:41 43.35 43.89 44.76 112 108.2 102.2 56.16 57.07 58.49 111 107.2 101.2
08/04/2022 16:56:42 42.66 43.56 44.76 111.9 108.2 102.2 56.48 56.6 58.49 110.9 107.2 101.2
08/04/2022 16:56:43 44.08 43.75 44.76 111.9 108.2 102.2 56.85 56.87 58.49 110.9 107.2 101.2
08/04/2022 16:56:44 43.61 43.83 44.76 111.9 108.2 102.2 56.75 57.03 58.49 110.9 107.2 101.2
08/04/2022 16:56:45 44.41 44.31 44.76 111.9 108.2 102.2 57.26 57.12 58.49 110.9 107.2 101.2
08/04/2022 16:56:46 43.52 44.2 44.76 111.9 108.2 102.2 55.93 57.13 58.49 110.9 107.2 101.2
08/04/2022 16:56:47 43.75 43.99 44.76 111.8 108.2 102.2 56.92 56.99 58.49 110.8 107.2 101.2
08/04/2022 16:56:48 44.74 44.42 44.76 111.8 108.2 102.2 56.88 56.92 58.49 110.8 107.2 101.2
08/04/2022 16:56:49 43.98 44.51 44.76 111.8 108.2 102.2 56.7 56.93 58.49 110.8 107.2 101.2
08/04/2022 16:56:50 44.02 44.37 44.76 111.8 108.2 102.2 57.23 57.09 58.49 110.8 107.2 101.2
08/04/2022 16:56:51 43.91 44.09 44.74 111.8 108.2 102.2 57.22 57.22 58.49 110.8 107.2 101.2
08/04/2022 16:56:52 44.54 44.41 44.55 111.7 108.2 102.2 57.5 57.55 58.49 110.7 107.2 101.2
08/04/2022 16:56:53 44.4 44.58 44.58 111.7 108.2 102.2 57.91 57.77 58.49 110.7 107.2 101.2
08/04/2022 16:56:54 44.5 44.56 44.58 111.7 108.2 102.2 57.85 58.03 58.49 110.7 107.2 101.2
08/04/2022 16:56:55 44.01 44.59 44.59 111.7 108.2 102.2 57.28 57.74 58.49 110.7 107.2 101.2
08/04/2022 16:56:56 43.83 44.3 44.59 111.7 108.2 102.2 57.31 57.64 58.33 110.7 107.2 101.2
08/04/2022 16:56:57 44.68 44.72 44.72 111.7 108.2 102.2 69.99 69.36 69.36 110.7 107.2 101.2
08/04/2022 16:56:58 44.15 44.82 44.82 111.6 108.2 102.2 60.99 69.43 69.43 110.6 107.2 101.2
08/04/2022 16:56:59 43.29 44.33 44.82 111.6 108.2 102.2 56.79 65.89 69.43 110.6 107.2 101.2
08/04/2022 16:57:00 44.61 44.48 44.82 111.6 108.2 102.2 57.05 62.46 69.43 110.6 107.2 101.2
08/04/2022 16:57:01 43.31 44.49 44.82 111.6 108.2 102.2 56.48 59.93 69.43 110.6 107.2 101.2
08/04/2022 16:57:02 44.2 44.09 44.82 111.6 108.2 102.2 57.27 58.15 69.43 110.6 107.2 101.2
08/04/2022 16:57:03 44.44 44.37 44.82 111.5 108.2 102.2 56.53 57.65 69.43 110.5 107.2 101.2
08/04/2022 16:57:04 43.95 44.43 44.82 111.5 108.2 102.2 58.11 57.9 69.43 110.5 107.2 101.2
08/04/2022 16:57:05 43.68 44.01 44.82 111.5 108.2 102.2 57.43 57.68 69.43 110.5 107.2 101.2
08/04/2022 16:57:06 44.82 44.55 44.82 111.5 108.2 102.2 58.3 58.18 69.43 110.5 107.2 101.2
08/04/2022 16:57:07 44.19 44.79 44.82 111.4 108.2 102.2 57.73 58.18 69.43 110.4 107.2 101.2
08/04/2022 16:57:08 45.09 45.04 45.04 111.4 108.2 102.2 57.91 58.26 69.43 110.4 107.2 101.2
08/04/2022 16:57:09 44.47 44.93 45.04 111.4 108.2 102.2 57.24 58.03 69.43 110.4 107.2 101.2
08/04/2022 16:57:10 44.53 44.63 45.04 111.4 108.2 102.2 57.34 57.43 69.43 110.4 107.2 101.2
08/04/2022 16:57:11 44.65 44.84 45.04 111.4 108.2 102.2 58.3 58.06 69.43 110.4 107.2 101.2
08/04/2022 16:57:12 44.16 44.57 45.04 111.3 108.2 102.2 57.55 57.91 69.43 110.3 107.2 101.2
08/04/2022 16:57:13 44.19 44.59 45.04 111.3 108.2 102.2 57.14 58.05 69.43 110.3 107.2 101.2
08/04/2022 16:57:14 43.86 44.35 45.04 111.3 108.2 102.2 57.13 57.62 69.43 110.3 107.2 101.2
08/04/2022 16:57:15 44.75 44.61 45.04 111.3 108.2 102.2 57.61 57.49 69.43 110.3 107.2 101.2
08/04/2022 16:57:16 44.55 44.61 45.04 111.3 108.2 102.2 57.21 57.72 69.43 110.3 107.2 101.2
08/04/2022 16:57:17 44.63 44.75 45.04 111.2 108.2 102.2 58.16 57.95 69.43 110.2 107.2 101.2
08/04/2022 16:57:18 46.43 46.63 46.63 111.2 108.2 102.2 58.27 58.47 69.43 110.2 107.2 101.2
08/04/2022 16:57:19 43.73 45.31 46.63 111.2 108.2 102.2 57.18 57.97 69.43 110.2 107.2 101.2
08/04/2022 16:57:20 43.82 44.46 46.63 111.2 108.2 102.2 57.28 57.83 69.43 110.2 107.2 101.2
08/04/2022 16:57:21 44.28 44.32 46.63 111.1 108.2 102.2 57.54 57.54 69.43 110.1 107.2 101.2
08/04/2022 16:57:22 44.25 44.44 46.63 111.1 108.2 102.2 57.89 57.98 69.43 110.1 107.2 101.2
08/04/2022 16:57:23 44.36 44.46 46.63 111.1 108.2 102.2 57.93 58.07 69.43 110.1 107.2 101.2
08/04/2022 16:57:24 44.52 44.7 46.63 111.1 108.2 102.2 57.93 58.14 69.43 110.1 107.2 101.2
08/04/2022 16:57:25 44.13 44.55 46.63 111.1 108.2 102.2 57.68 58.05 69.43 110.1 107.2 101.2
08/04/2022 16:57:26 44.57 44.62 46.63 111 108.2 102.2 57.39 57.84 69.43 110 107.2 101.2
08/04/2022 16:57:27 44.9 44.96 46.63 111 108.2 102.2 68.83 68.54 69.43 110 107.2 101.2
08/04/2022 16:57:28 45.27 45.47 46.63 111 108.2 102.2 66.08 69.63 69.63 110 107.2 101.2
08/04/2022 16:57:29 44.08 45.02 46.63 111 108.2 102.2 57.38 66.51 69.63 110 107.2 101.2
08/04/2022 16:57:30 43.94 44.55 46.63 110.9 108.2 102.2 57.09 63.12 69.63 109.9 107.2 101.2
08/04/2022 16:57:31 43.94 44.18 46.63 110.9 108.2 102.2 56.86 60.4 69.63 109.9 107.2 101.2
08/04/2022 16:57:32 45.4 45.04 46.63 110.9 108.2 102.2 57.58 58.74 69.63 109.9 107.2 101.2
08/04/2022 16:57:33 45.56 45.37 46.63 110.9 108.2 102.2 58.85 58.61 69.63 109.9 107.2 101.2
08/04/2022 16:57:34 44.87 45.51 46.63 110.8 108.2 102.2 58.52 58.77 69.63 109.8 107.2 101.2
08/04/2022 16:57:35 44.38 44.98 46.63 110.8 108.2 102.2 58.44 58.71 69.63 109.8 107.2 101.2
08/04/2022 16:57:36 44.64 44.73 46.63 110.8 108.2 102.2 57.43 58.4 69.63 109.8 107.2 101.2
08/04/2022 16:57:37 45.76 45.49 46.63 110.8 108.2 102.2 58.56 58.44 69.63 109.8 107.2 101.2
08/04/2022 16:57:38 45.37 45.62 46.63 110.7 108.2 102.2 58.28 58.45 69.63 109.7 107.2 101.2
08/04/2022 16:57:39 44.85 45.41 46.63 110.7 108.2 102.2 57.77 58.4 69.63 109.7 107.2 101.2
08/04/2022 16:57:40 45.08 45.12 46.63 110.7 108.2 102.2 58.37 58.44 69.63 109.7 107.2 101.2
08/04/2022 16:57:41 45.03 45.22 46.63 110.7 108.2 102.2 58.25 58.56 69.63 109.7 107.2 101.2
08/04/2022 16:57:42 48.64 47.63 47.63 110.6 108.2 102.2 59.44 59.12 69.63 109.6 107.2 101.2
08/04/2022 16:57:43 49.02 48.8 48.8 110.6 108.2 102.2 59.38 59.37 69.63 109.6 107.2 101.2
08/04/2022 16:57:44 46.25 48.68 48.8 110.6 108.2 102.2 58.44 59.52 69.63 109.6 107.2 101.2
08/04/2022 16:57:45 45.55 47.31 48.8 110.6 108.2 102.2 58.17 58.79 69.63 109.6 107.2 101.2
08/04/2022 16:57:46 46.3 46.36 48.8 110.5 108.2 102.2 58.32 58.47 69.63 109.5 107.2 101.2
08/04/2022 16:57:47 46.57 47.18 48.8 110.5 108.2 102.2 57.27 58.42 69.63 109.5 107.2 101.2
08/04/2022 16:57:48 43.51 46.17 48.8 110.5 108.2 102.2 57.81 57.94 69.63 109.5 107.2 101.2
08/04/2022 16:57:49 44.27 44.81 48.8 110.5 108.2 102.2 57.63 57.97 69.63 109.5 107.2 101.2
08/04/2022 16:57:50 44.51 44.6 48.8 110.4 108.2 102.2 57.84 57.99 69.63 109.4 107.2 101.2
08/04/2022 16:57:51 44.34 44.71 48.8 110.4 108.2 102.2 58.45 58.27 69.63 109.4 107.2 101.2
08/04/2022 16:57:52 44.73 44.89 48.8 110.4 108.2 102.2 57.49 58.15 69.63 109.4 107.2 101.2
08/04/2022 16:57:53 45.92 45.65 48.8 110.4 108.2 102.2 58.32 58.36 69.63 109.4 107.2 101.2
08/04/2022 16:57:54 45.12 45.77 48.8 110.3 108.2 102.2 57.74 58.54 69.63 109.3 107.2 101.2
08/04/2022 16:57:55 45.98 46.01 48.8 110.3 108.2 102.2 57.93 58.2 69.63 109.3 107.2 101.2
08/04/2022 16:57:56 44.37 45.81 48.8 110.3 108.2 102.2 57.34 58.34 69.63 109.3 107.2 101.2
08/04/2022 16:57:57 46.63 46.12 48.8 110.3 108.2 102.2 57.18 57.82 69.63 109.3 107.2 101.2
08/04/2022 16:57:58 46.93 46.82 48.8 110.2 108.2 102.2 58.22 58.03 66.51 109.2 107.2 101.2
08/04/2022 16:57:59 44.67 46.77 48.8 110.2 108.2 102.2 56.84 58.03 63.12 109.2 107.2 101.2
08/04/2022 16:58:00 45.12 45.59 48.8 110.2 108.2 102.2 57.33 57.64 60.4 109.2 107.2 101.2
08/04/2022 16:58:01 44.67 45.24 48.8 110.1 108.2 102.2 56.91 57.26 59.52 109.1 107.2 101.2
08/04/2022 16:58:02 45.29 45.26 48.8 110.1 108.2 102.2 58.07 57.85 59.52 109.1 107.2 101.2
08/04/2022 16:58:03 44.68 45.21 48.8 110.1 108.2 102.2 57.33 57.78 59.52 109.1 107.2 101.2
08/04/2022 16:58:04 44.6 45.14 48.8 110.1 108.2 102.2 58.12 58.08 59.52 109.1 107.2 101.2
08/04/2022 16:58:05 43.9 44.64 48.8 110 108.2 102.2 57.08 57.69 59.52 109 107.2 101.2
08/04/2022 16:58:06 44.65 44.59 48.8 110 108.2 102.2 58.23 57.99 59.52 109 107.2 101.2
08/04/2022 16:58:07 44.97 44.97 48.8 110 108.2 102.2 58 58.13 59.52 109 107.2 101.2
08/04/2022 16:58:08 45.02 45.01 48.8 109.9 108.2 102.2 57.99 58.12 59.52 108.9 107.2 101.2
08/04/2022 16:58:09 44.8 45.27 48.8 109.9 108.2 102.2 57.76 58.29 59.52 108.9 107.2 101.2
08/04/2022 16:58:10 44.31 44.82 48.8 109.9 108.2 102.2 58.18 58.4 59.52 108.9 107.2 101.2
08/04/2022 16:58:11 45.66 45.26 48.8 109.8 108.2 102.2 58.51 58.61 59.52 108.8 107.2 101.2
08/04/2022 16:58:12 44.5 45.27 48.8 109.8 108.2 102.2 58.45 58.57 59.52 108.8 107.2 101.2
08/04/2022 16:58:13 44.09 44.82 48.68 109.8 108.2 102.2 57.11 58.35 59.52 108.8 107.2 101.2
08/04/2022 16:58:14 43.8 44.38 47.31 109.8 108.2 102.2 56.58 57.55 58.79 108.8 107.2 101.2
08/04/2022 16:58:15 43.97 44.28 47.18 109.7 108.2 102.2 56.84 57.11 58.61 108.7 107.2 101.2
08/04/2022 16:58:16 43.85 44.15 47.18 109.7 108.2 102.2 55.8 56.92 58.61 108.7 107.2 101.2
08/04/2022 16:58:17 44.32 44.22 46.82 109.7 108.2 102.2 57.23 56.95 58.61 108.7 107.2 101.2
08/04/2022 16:58:18 44.16 44.42 46.82 109.6 108.2 102.2 56.95 57.1 58.61 108.6 107.2 101.2
08/04/2022 16:58:19 44.04 44.21 46.82 109.6 108.2 102.2 57.32 57.35 58.61 108.6 107.2 101.2
08/04/2022 16:58:20 44.53 44.56 46.82 109.6 108.2 102.2 57.84 57.71 58.61 108.6 107.2 101.2
08/04/2022 16:58:21 44.46 44.67 46.82 109.5 108.2 102.2 56.87 57.5 58.61 108.5 107.2 101.2
08/04/2022 16:58:22 43.69 44.4 46.82 109.5 108.2 102.2 56.87 57.28 58.61 108.5 107.2 101.2
08/04/2022 16:58:23 43.76 43.99 46.82 109.5 108.2 102.2 57.08 57.3 58.61 108.5 107.2 101.2
08/04/2022 16:58:24 44.29 44.38 46.82 109.4 108.2 102.2 57.37 57.52 58.61 108.4 107.2 101.2
08/04/2022 16:58:25 44.45 44.63 46.82 109.4 108.2 102.2 58 57.86 58.61 108.4 107.2 101.2
08/04/2022 16:58:26 44.4 44.56 46.82 109.4 108.2 102.2 57.17 57.9 58.61 108.4 107.2 101.2
08/04/2022 16:58:27 44.13 44.41 46.82 109.3 108.2 102.2 56.67 57.35 58.61 108.3 107.2 101.2
08/04/2022 16:58:28 45.22 44.97 46.77 109.3 108.2 102.2 57.79 57.58 58.61 108.3 107.2 101.2
08/04/2022 16:58:29 44.95 45 45.59 109.3 108.2 102.2 57.71 57.71 58.61 108.3 107.2 101.2
08/04/2022 16:58:30 44.29 45.07 45.27 109.2 108.2 102.2 57.59 57.85 58.61 108.2 107.2 101.2
08/04/2022 16:58:31 43.57 44.65 45.27 109.2 108.2 102.2 57.84 58.06 58.61 108.2 107.2 101.2
08/04/2022 16:58:32 44.92 44.53 45.27 109.2 108.2 102.2 57.58 57.79 58.61 108.2 107.2 101.2
08/04/2022 16:58:33 44.93 44.79 45.27 109.1 108.2 102.2 57.75 57.77 58.61 108.1 107.2 101.2
08/04/2022 16:58:34 45.14 45.16 45.27 109.1 108.2 102.2 58.87 58.62 58.62 108.1 107.2 101.2
08/04/2022 16:58:35 44.23 45.07 45.27 109.1 108.2 102.2 58.14 58.6 58.62 108.1 107.2 101.2
08/04/2022 16:58:36 45.25 45.21 45.27 109 108.2 102.2 58.39 58.68 58.68 108 107.2 101.2
08/04/2022 16:58:37 44.95 45.09 45.27 109 108.2 102.2 57.14 58.16 58.68 108 107.2 101.2
08/04/2022 16:58:38 44.96 45.15 45.27 108.9 108.2 102.2 56.99 57.65 58.68 107.9 107.2 101.2
08/04/2022 16:58:39 44.27 45.01 45.27 108.9 108.2 102.2 56.73 57.36 58.68 107.9 107.2 101.2
08/04/2022 16:58:40 43.63 44.62 45.27 108.9 108.2 102.2 56.38 57.22 58.68 107.9 107.2 101.2
08/04/2022 16:58:41 43 44.07 45.27 108.8 108.2 102.2 56.65 56.79 58.68 107.8 107.2 101.2
08/04/2022 16:58:42 43.36 43.5 45.21 108.8 108.2 102.2 56.87 56.93 58.68 107.8 107.2 101.2
08/04/2022 16:58:43 43.48 43.56 45.21 108.8 108.2 102.2 56.8 56.86 58.68 107.8 107.2 101.2
08/04/2022 16:58:44 43.43 43.76 45.21 108.7 108.2 102.2 56.89 57.04 58.68 107.7 107.2 101.2
08/04/2022 16:58:45 43.15 43.48 45.21 108.7 108.2 102.2 55.45 56.91 58.68 107.7 107.2 101.2
08/04/2022 16:58:46 43.41 43.49 45.21 108.6 108.2 102.2 55.37 56.04 58.68 107.6 107.2 101.2
08/04/2022 16:58:47 44.63 44.24 45.21 108.6 108.2 102.2 56.91 56.6 58.68 107.6 107.2 101.2
08/04/2022 16:58:48 44.93 44.82 45.21 108.6 108.2 102.2 57.52 57.44 58.68 107.6 107.2 101.2
08/04/2022 16:58:49 46.11 45.89 45.89 108.5 108.2 102.2 68.38 68.02 68.02 107.5 107.2 101.2
08/04/2022 16:58:50 45.43 46.21 46.21 108.5 108.2 102.2 67.52 69.85 69.85 107.5 107.2 101.2
08/04/2022 16:58:51 44.29 45.53 46.21 108.4 108.2 102.2 58.31 66.83 69.85 107.4 107.2 101.2
08/04/2022 16:58:52 44.78 44.99 46.21 108.4 108.2 102.2 57.78 63.53 69.85 107.4 107.2 101.2
08/04/2022 16:58:53 44.73 45.04 46.21 108.3 108.2 102.2 57.4 60.91 69.85 107.3 107.2 101.2
08/04/2022 16:58:54 44.67 44.85 46.21 108.3 108.2 102.2 57.29 58.97 69.85 107.3 107.2 101.2
08/04/2022 16:58:55 44.86 44.96 46.21 108.3 108.2 102.2 57.16 58.1 69.85 107.3 107.2 101.2
08/04/2022 16:58:56 44.25 44.89 46.21 108.2 108.2 102.2 57.13 57.53 69.85 107.2 107.2 101.2
08/04/2022 16:58:57 43.81 44.48 46.21 108.2 108.2 102.2 57.01 57.5 69.85 107.2 107.2 101.2
08/04/2022 16:58:58 44.1 44.47 46.21 108.1 108.2 102.2 57.38 57.52 69.85 107.1 107.2 101.2
08/04/2022 16:58:59 44.08 44.3 46.21 108.1 108.2 102.2 56.66 57.3 69.85 107.1 107.2 101.2
08/04/2022 16:59:00 44.8 44.63 46.21 108 108.2 102.2 58.23 57.77 69.85 107 107.2 101.2
08/04/2022 16:59:01 43.79 44.56 46.21 108 108.2 102.2 57.28 57.76 69.85 107 107.2 101.2
08/04/2022 16:59:02 44.26 44.3 46.21 107.9 108.2 102.2 57.44 57.63 69.85 106.9 107.2 101.2
08/04/2022 16:59:03 44.6 44.78 46.21 107.9 108.2 102.2 57.09 57.6 69.85 106.9 107.2 101.2
08/04/2022 16:59:04 43.9 44.4 46.21 107.8 108.2 102.2 57.2 57.28 69.85 106.8 107.2 101.2
08/04/2022 16:59:05 44.96 44.79 46.21 107.8 108.2 102.2 57.63 57.63 69.85 106.8 107.2 101.2
08/04/2022 16:59:06 44.47 44.76 46.21 107.7 108.2 102.2 57.77 57.96 69.85 106.7 107.2 101.2
08/04/2022 16:59:07 44.38 44.61 46.21 107.7 108.2 102.2 56.88 57.72 69.85 106.7 107.2 101.2
08/04/2022 16:59:08 44.17 44.43 46.21 107.6 108.2 102.2 56.42 57.07 69.85 106.6 107.2 101.2
08/04/2022 16:59:09 44.55 44.55 46.21 107.6 108.2 102.2 56.25 56.91 69.85 106.6 107.2 101.2
08/04/2022 16:59:10 45.69 45.4 46.21 107.5 108.2 102.2 66.19 65.99 69.85 106.5 107.2 101.2
08/04/2022 16:59:11 46.04 46.19 46.21 107.5 108.2 102.2 69.37 70.01 70.01 106.5 107.2 101.2
08/04/2022 16:59:12 45.6 45.7 46.21 107.4 108.2 102.2 57.96 67.12 70.01 106.4 107.2 101.2
08/04/2022 16:59:13 44.37 45.62 46.21 107.4 108.2 102.2 57.96 63.65 70.01 106.4 107.2 101.2
08/04/2022 16:59:14 44.22 44.92 46.21 107.3 108.2 102.2 57.85 61 70.01 106.3 107.2 101.2
08/04/2022 16:59:15 45.04 45.08 46.21 107.3 108.2 102.2 57.85 59.34 70.01 106.3 107.2 101.2
08/04/2022 16:59:16 43.77 44.91 46.21 107.2 108.2 102.2 57.45 58.63 70.01 106.2 107.2 101.2
08/04/2022 16:59:17 44.59 44.55 46.21 107.2 108.2 102.2 57.2 57.89 70.01 106.2 107.2 101.2
08/04/2022 16:59:18 45.38 45.04 46.21 107.1 108.2 102.2 58.49 58.21 70.01 106.1 107.2 101.2
08/04/2022 16:59:19 44.8 45.28 46.21 107.1 108.2 102.2 57.26 58.25 70.01 106.1 107.2 101.2
08/04/2022 16:59:20 44.63 45.2 46.19 107 108.2 102.2 57.17 57.94 70.01 106 107.2 101.2
08/04/2022 16:59:21 44.6 44.9 46.19 106.9 108.2 102.2 56.45 57.28 70.01 105.9 107.2 101.2
08/04/2022 16:59:22 44.73 44.76 46.19 106.9 108.2 102.2 56.76 56.92 70.01 105.9 107.2 101.2
08/04/2022 16:59:23 47.63 46.87 46.87 106.8 108.2 102.2 58.09 57.82 70.01 105.8 107.2 101.2
08/04/2022 16:59:24 47.34 47.46 47.46 106.8 108.2 102.2 58.69 58.64 70.01 105.8 107.2 101.2
08/04/2022 16:59:25 45.07 47.04 47.46 106.7 108.2 102.2 57.31 58.37 70.01 105.7 107.2 101.2
08/04/2022 16:59:26 45.52 46.01 47.46 106.6 108.2 102.2 58.08 58.14 70.01 105.6 107.2 101.2
08/04/2022 16:59:27 44.36 45.65 47.46 106.6 108.2 102.2 57.21 58.13 70.01 105.6 107.2 101.2
08/04/2022 16:59:28 43.79 44.97 47.46 106.5 108.2 102.2 57.01 57.54 70.01 105.5 107.2 101.2
08/04/2022 16:59:29 44.56 44.5 47.46 106.4 108.2 102.2 57.79 57.75 70.01 105.4 107.2 101.2
08/04/2022 16:59:30 45.45 45.13 47.46 106.4 108.2 102.2 57.48 57.89 70.01 105.4 107.2 101.2
08/04/2022 16:59:31 45.1 45.15 47.46 106.3 108.2 102.2 56.35 57.57 70.01 105.3 107.2 101.2
08/04/2022 16:59:32 45.81 45.71 47.46 106.2 108.2 102.2 57.76 57.56 70.01 105.2 107.2 101.2
08/04/2022 16:59:33 46.16 46.09 47.46 106.2 108.2 102.2 57.29 57.74 70.01 105.2 107.2 101.2
08/04/2022 16:59:34 46.33 46.39 47.46 106.1 108.2 102.2 57.3 57.47 70.01 105.1 107.2 101.2
08/04/2022 16:59:35 45.92 46.27 47.46 106 108.2 102.2 57.19 57.32 70.01 105 107.2 101.2
08/04/2022 16:59:36 48.49 48.01 48.01 106 108.2 102.2 59.39 58.84 70.01 105 107.2 101.2
08/04/2022 16:59:37 47.95 48.73 48.73 105.9 108.2 102.2 59.12 59.22 70.01 104.9 107.2 101.2
08/04/2022 16:59:38 46.1 47.68 48.73 105.8 108.2 102.2 57.94 59.07 70.01 104.8 107.2 101.2
08/04/2022 16:59:39 44.29 46.69 48.73 105.7 108.2 102.2 57.46 58.38 70.01 104.7 107.2 101.2
08/04/2022 16:59:40 46.63 46.6 48.73 105.6 108.2 102.2 57.79 57.97 70.01 104.6 107.2 101.2
08/04/2022 16:59:41 44.93 46.51 48.73 105.6 108.2 102.2 57.98 58.21 67.12 104.6 107.2 101.2
08/04/2022 16:59:42 45.39 45.88 48.73 105.5 108.2 102.2 57.53 57.92 63.65 104.5 107.2 101.2
08/04/2022 16:59:43 49.82 48.85 48.85 105.4 108.2 102.2 58.73 58.51 61 104.4 107.2 101.2
08/04/2022 16:59:44 47.4 48.12 48.85 105.3 108.2 102.2 58.34 58.45 59.34 104.3 107.2 101.2
08/04/2022 16:59:45 47.72 48.12 48.85 105.2 108.2 102.2 58.56 58.84 59.22 104.2 107.2 101.2
08/04/2022 16:59:46 46.23 47.78 48.85 105.1 108.2 102.2 58.09 58.52 59.22 104.1 107.2 101.2
08/04/2022 16:59:47 45.08 46.78 48.85 105 108.2 102.2 56.79 58.21 59.22 104 107.2 101.2
08/04/2022 16:59:48 44.52 45.76 48.85 105 108.2 102.2 56.33 57.39 59.22 104 107.2 101.2
08/04/2022 16:59:49 45.65 45.48 48.85 104.9 108.2 102.2 56.71 57 59.22 103.9 107.2 101.2
08/04/2022 16:59:50 45.68 45.73 48.85 104.8 108.2 102.2 57.69 57.41 59.22 103.8 107.2 101.2
08/04/2022 16:59:51 45.4 45.63 48.85 104.7 108.2 102.2 56.45 57.28 59.22 103.7 107.2 101.2
08/04/2022 16:59:52 47.92 47.36 48.85 104.6 108.2 102.2 58.99 58.71 59.22 103.6 107.2 101.2
08/04/2022 16:59:53 48.84 48.57 48.85 104.5 108.2 102.2 57.37 58.54 59.22 103.5 107.2 101.2
08/04/2022 16:59:54 47.1 49.24 49.24 104.4 108.2 102.2 56.66 57.83 59.22 103.4 107.2 101.2
08/04/2022 16:59:55 45.91 47.29 49.24 104.2 108.2 102.2 57.43 57.44 59.22 103.2 107.2 101.2
08/04/2022 16:59:56 55.05 53.9 53.9 104.1 108.2 102.2 63.93 62.8 62.8 103.1 107.2 101.2
08/04/2022 16:59:57 49.06 54.44 54.44 104 108.2 102.2 59.16 63.2 63.2 103 107.2 101.2
08/04/2022 16:59:58 49.14 51.14 54.44 103.9 108.2 102.2 59.15 60.67 63.2 102.9 107.2 101.2
08/04/2022 16:59:59 60.5 58.72 58.72 103.8 108.2 102.2 67.33 65.62 65.62 102.8 107.2 101.2
08/04/2022 17:00:00 53.36 58.1 58.72 103.7 108.2 102.2 62.77 65.51 65.62 102.7 107.2 101.2
08/04/2022 17:00:01 55.8 56.21 58.72 103.5 108.2 102.2 64.47 64.83 65.62 102.5 107.2 101.2
08/04/2022 17:00:02 47.57 55.65 58.72 103.4 108.2 102.2 59.61 64 65.62 102.4 107.2 101.2
08/04/2022 17:00:03 44.4 52.32 58.72 103.3 108.2 102.2 55.78 61.68 65.62 102.3 107.2 101.2
08/04/2022 17:00:04 57.7 57.04 58.72 103.1 108.2 102.2 65.93 65.22 65.62 102.1 107.2 101.2
08/04/2022 17:00:05 55.14 57.15 58.72 103 108.2 102.2 62.32 64.93 65.62 102 107.2 101.2
08/04/2022 17:00:06 49.18 55.35 58.72 102.8 108.2 102.2 57.72 63.05 65.62 101.8 107.2 101.2
08/04/2022 17:00:07 46.28 52.46 58.72 102.7 108.2 102.2 56.22 60.46 65.62 101.7 107.2 101.2
08/04/2022 17:00:08 44.87 49.65 58.72 102.5 108.2 102.2 56.66 58.36 65.62 101.5 107.2 101.2
08/04/2022 17:00:09 44.68 47.33 58.72 102.3 108.2 102.2 56.81 57.36 65.62 101.3 107.2 101.2
08/04/2022 17:00:10 45.09 46 58.72 102.2 108.2 102.2 57.12 57.43 65.62 101.2 107.2 101.2
08/04/2022 17:00:11 44.37 45.51 58.72 102 108.2 102.2 57.34 57.35 65.62 101 107.2 101.2
08/04/2022 17:00:12 44.96 44.92 58.72 101.8 108.2 102.2 58.2 58.12 65.62 100.8 107.2 101.2
08/04/2022 17:00:13 43.45 44.89 58.72 101.6 108.2 102.2 56.28 57.63 65.62 100.6 107.2 101.2
08/04/2022 17:00:14 43.78 44.19 58.72 101.4 108.2 102.2 57.65 57.61 65.62 100.4 107.2 101.2
08/04/2022 17:00:15 44.93 44.72 58.72 101.2 108.2 102.2 57.41 57.69 65.62 100.2 107.2 101.2
08/04/2022 17:00:16 44.39 44.77 58.72 100.9 108.2 102.2 57.04 57.56 65.62 99.9 107.2 101.2
08/04/2022 17:00:17 43.95 44.53 58.72 100.7 108.2 102.2 56.07 57.31 65.62 99.7 107.2 101.2
08/04/2022 17:00:18 44.73 44.59 58.72 100.4 108.2 102.2 56.91 56.92 65.62 99.4 107.2 101.2
08/04/2022 17:00:19 44.52 44.91 58.72 100.2 108.2 102.2 57.97 57.67 65.62 99.2 107.2 101.2
08/04/2022 17:00:20 44.2 44.69 58.72 99.9 108.2 102.2 57.05 57.67 65.62 98.9 107.2 101.2
08/04/2022 17:00:21 45.07 44.99 58.72 99.6 108.2 102.2 57.35 57.44 65.62 98.6 107.2 101.2
08/04/2022 17:00:22 44.61 45.12 58.72 99.2 108.2 102.2 57.62 57.79 65.62 98.2 107.2 101.2
08/04/2022 17:00:23 43.83 44.68 58.72 98.9 108.2 102.2 57.49 57.66 65.62 97.9 107.2 101.2
08/04/2022 17:00:24 44.07 44.29 58.72 98.5 108.2 102.2 56.99 57.5 65.62 97.5 107.2 101.2
08/04/2022 17:00:25 44.88 44.63 58.72 98 108.2 102.2 58.24 57.9 65.62 97 107.2 101.2
08/04/2022 17:00:26 44.92 44.84 58.72 97.5 108.2 102.2 57.72 58.17 65.62 96.5 107.2 101.2
08/04/2022 17:00:27 44.73 44.99 58.72 97 108.2 102.2 58.39 58.37 65.62 96 107.2 101.2
08/04/2022 17:00:28 44.48 45.08 58.72 96.3 108.2 102.2 56.68 58.13 65.62 95.3 107.2 101.2
08/04/2022 17:00:29 45.05 45.02 58.1 95.6 108.2 102.2 58.95 58.48 65.51 94.6 107.2 101.2
08/04/2022 17:00:30 44.73 44.93 57.15 94.7 108.2 102.2 56.67 58.34 65.22 93.7 107.2 101.2
08/04/2022 17:00:31 43.22 44.79 57.15 93.6 108.2 102.2 57.39 57.6 65.22 92.6 107.2 101.2
08/04/2022 17:00:32 44.06 44.21 57.15 92.1 108.2 102.2 56.83 57.62 65.22 91.1 107.2 101.2
08/04/2022 17:00:33 43.64 43.93 57.15 89.7 108.2 102.2 56.93 57.18 65.22 88.7 107.2 101.2
08/04/2022 17:00:34 44.28 44.22 57.15 84.2 108.2 102.2 55.79 57.09 64.93 83.2 107.2 101.2
08/04/2022 17:00:35 43.63 44.16 55.35 46.1 108.2 102.2 56.21 56.52 63.05 58.8 107.2 101.2
08/04/2022 17:00:36 44.31 44.2 52.46 46.1 108.2 102.2 55.82 56.2 60.46 58.8 107.2 101.2
08/04/2022 17:00:37 43.67 44.25 49.65 46.1 108.2 102.2 56.17 56.31 58.48 58.8 107.2 101.2
08/04/2022 17:00:38 45.8 45.28 47.33 46.1 108.2 102.2 70.53 69.58 69.58 59 107.2 101.2
08/04/2022 17:00:39 43.85 45.12 46 46.1 108.2 102.2 56.41 67.71 69.58 59 107.2 101.2
08/04/2022 17:00:40 43.75 44.21 45.51 46.1 108.2 102.2 57.62 63.98 69.58 59 107.2 101.2
08/04/2022 17:00:41 44.31 44.31 45.28 46.1 108.2 102.2 56.53 61.2 69.58 59 107.2 101.2
08/04/2022 17:00:42 43.49 44.34 45.28 46.1 108.2 102.2 57.87 58.86 69.58 59 107.2 101.2
08/04/2022 17:00:43 44.01 44 45.28 46.1 108.2 102.2 57.24 58.36 69.58 59 107.2 101.2
08/04/2022 17:00:44 44.46 44.38 45.28 46.1 108.2 102.2 57.6 57.84 69.58 59 107.2 101.2
08/04/2022 17:00:45 43.76 44.3 45.28 46.1 108.2 102.2 56.46 57.71 69.58 59 107.2 101.2
08/04/2022 17:00:46 44.43 44.37 45.28 46.1 108.2 102.2 56.88 57.11 69.58 59 107.2 101.2
08/04/2022 17:00:47 44.08 44.36 45.28 46.1 108.2 102.2 56.04 56.91 69.58 59 107.2 101.2
08/04/2022 17:00:48 42.99 44.18 45.28 46.1 108.2 102.2 54.71 56.37 69.58 59 107.2 101.2
08/04/2022 17:00:49 44.03 43.89 45.28 46.1 108.2 102.2 56.27 56.01 69.58 59 107.2 101.2
08/04/2022 17:00:50 42.73 43.88 45.28 46.1 108.2 102.2 55.28 56.08 69.58 59 107.2 101.2
08/04/2022 17:00:51 42.87 43.18 45.28 46 108.2 102.2 54.71 55.38 69.58 59 107.2 101.2
08/04/2022 17:00:52 42.78 43.05 45.28 46 108.2 102.2 55.55 55.48 69.58 59 107.2 101.2
08/04/2022 17:00:53 42.78 43.03 45.28 46 108.2 102.2 55.05 55.4 69.58 59 107.2 101.2
08/04/2022 17:00:54 43 43.11 45.28 46 108.2 102.2 56.17 55.92 69.58 59 107.2 101.2
08/04/2022 17:00:55 42.07 43.14 45.28 46 108.2 102.2 54.95 55.81 69.58 58.9 107.2 101.2
08/04/2022 17:00:56 42.23 42.55 45.28 46 108.2 102.2 56.33 56.07 69.58 58.9 107.2 101.2
08/04/2022 17:00:57 42.24 42.59 45.28 46 108.2 102.2 54.73 55.91 69.58 58.9 107.2 101.2
08/04/2022 17:00:58 43.16 42.99 45.28 46 108.2 102.2 56.24 55.97 69.58 58.9 107.2 101.2
08/04/2022 17:00:59 43.08 43.17 45.28 46 108.2 102.2 55.17 56.03 69.58 58.9 107.2 101.2
08/04/2022 17:01:00 43.03 43.2 45.28 46 108.2 102.2 55.9 55.79 69.58 58.9 107.2 101.2
08/04/2022 17:01:01 43.27 43.33 45.28 46 108.2 102.2 55.64 55.99 69.58 58.9 107.2 101.2
08/04/2022 17:01:02 43.79 43.76 45.28 46 108.2 102.2 56.05 55.94 69.58 58.9 107.2 101.2
08/04/2022 17:01:03 43.98 44.04 45.28 46 108.2 102.2 55.87 56.24 69.58 58.9 107.2 101.2
08/04/2022 17:01:04 44.38 44.32 45.28 46 108.2 102.2 55.16 55.75 69.58 58.9 107.2 101.2
08/04/2022 17:01:05 43.9 44.2 45.28 46 108.2 102.2 55.19 55.49 69.58 58.9 107.2 101.2
08/04/2022 17:01:06 43.11 44.01 45.28 46 108.2 102.2 54.75 55.31 69.58 58.9 107.2 101.2
08/04/2022 17:01:07 44.39 44.18 45.28 46 108.2 102.2 55.58 55.47 69.58 58.9 107.2 101.2
08/04/2022 17:01:08 44.62 44.54 45.12 46 108.2 102.2 55.62 55.65 67.71 58.9 107.2 101.2
08/04/2022 17:01:09 43.01 44.43 44.54 46 108.2 102.2 54.51 55.57 63.98 58.9 107.2 101.2
08/04/2022 17:01:10 44.15 44.15 44.54 46 108.2 102.2 56.35 55.85 61.2 58.9 107.2 101.2
08/04/2022 17:01:11 44.03 44.09 44.54 46 108.2 102.2 56.01 56.04 58.86 58.9 107.2 101.2
08/04/2022 17:01:12 43.49 44.11 44.54 46 108.2 102.2 56.29 56.33 58.36 58.9 107.2 101.2
08/04/2022 17:01:13 43.47 44.07 44.54 46 108.2 102.2 55.8 56.31 57.84 58.9 107.2 101.2
08/04/2022 17:01:14 43.11 43.51 44.54 46 108.2 102.2 56.17 56.2 57.71 58.9 107.2 101.2
08/04/2022 17:01:15 43.61 43.64 44.54 46 108.2 102.2 55.91 56.31 57.11 58.9 107.2 101.2
08/04/2022 17:01:16 46.34 45.52 45.52 46 108.2 102.2 57.73 57.16 57.16 58.9 107.2 101.2
08/04/2022 17:01:17 46.89 46.53 46.53 46 108.2 102.2 57.57 57.58 57.58 58.9 107.2 101.2
08/04/2022 17:01:18 46.37 46.48 46.53 46 108.2 102.2 57.8 57.7 57.7 58.9 107.2 101.2
08/04/2022 17:01:19 45.59 46.52 46.53 46 108.2 102.2 56.64 57.78 57.78 58.9 107.2 101.2
08/04/2022 17:01:20 45.99 46.04 46.53 46 108.2 102.2 57.33 57.31 57.78 58.9 107.2 101.2
08/04/2022 17:01:21 44.82 46.34 46.53 46 108.2 102.2 56.01 57.47 57.78 58.9 107.2 101.2
08/04/2022 17:01:22 46.11 45.83 46.53 46 108.2 102.2 57.88 57.51 57.78 58.9 107.2 101.2
08/04/2022 17:01:23 45.67 45.87 46.53 46 108.2 102.2 57.2 57.77 57.78 58.9 107.2 101.2
08/04/2022 17:01:24 45.33 45.8 46.53 46 108.2 102.2 56.15 57.19 57.78 58.9 107.2 101.2
08/04/2022 17:01:25 47.33 46.82 46.82 46 108.2 102.2 58.12 57.71 57.78 58.9 107.2 101.2
08/04/2022 17:01:26 47.44 47.3 47.3 46 108.2 102.2 58.35 58.35 58.35 58.9 107.2 101.2
08/04/2022 17:01:27 46.25 47.16 47.3 46 108.2 102.2 57.84 58.18 58.35 58.9 107.2 101.2
08/04/2022 17:01:28 44.65 46.55 47.3 46 108.2 102.2 56.03 57.84 58.35 58.9 107.2 101.2
08/04/2022 17:01:29 46.82 46.62 47.3 46.1 108.2 102.2 58.2 57.95 58.35 58.9 107.2 101.2
08/04/2022 17:01:30 45.35 46.53 47.3 46.1 108.2 102.2 56.57 57.78 58.35 58.9 107.2 101.2
08/04/2022 17:01:31 45.66 45.87 47.3 46.1 108.2 102.2 56.81 57.15 58.35 58.9 107.2 101.2
08/04/2022 17:01:32 45.18 45.89 47.3 46.1 108.2 102.2 56.99 57.12 58.35 58.9 107.2 101.2
08/04/2022 17:01:33 48.05 47.43 47.43 46.1 108.2 102.2 59.17 58.51 58.51 58.9 107.2 101.2
08/04/2022 17:01:34 46.11 47.43 47.43 46.1 108.2 102.2 56.57 58.52 58.52 58.9 107.2 101.2
08/04/2022 17:01:35 46.55 46.73 47.43 46.1 108.2 102.2 58.38 58.17 58.52 58.9 107.2 101.2
08/04/2022 17:01:36 44.73 46.58 47.43 46.1 108.2 102.2 55.8 58.01 58.52 58.9 107.2 101.2
08/04/2022 17:01:37 43.48 45.47 47.43 46.1 108.2 102.2 55.86 56.66 58.52 58.9 107.2 101.2
08/04/2022 17:01:38 44.88 44.81 47.43 46.1 108.2 102.2 56.86 56.77 58.52 58.9 107.2 101.2
08/04/2022 17:01:39 45.95 45.51 47.43 46.1 108.2 102.2 58.53 57.94 58.52 58.9 107.2 101.2
08/04/2022 17:01:40 46.45 46.2 47.43 46.1 108.2 102.2 57.59 58 58.52 58.9 107.2 101.2
08/04/2022 17:01:41 43.92 46.15 47.43 46.1 108.2 102.2 56.52 57.65 58.52 58.9 107.2 101.2
08/04/2022 17:01:42 47.43 46.66 47.43 46.1 108.2 102.2 58.77 58.29 58.52 58.9 107.2 101.2
08/04/2022 17:01:43 46.35 46.61 47.43 46.1 108.2 102.2 58.09 58.15 58.52 58.9 107.2 101.2
08/04/2022 17:01:44 45.86 46.52 47.43 46.1 108.2 102.2 57.01 58.18 58.52 58.9 107.2 101.2
08/04/2022 17:01:45 44.43 46 47.43 46.1 108.2 102.2 55.47 57.31 58.52 58.9 107.2 101.2
08/04/2022 17:01:46 44.98 45.2 47.43 46.1 108.2 102.2 56.66 56.91 58.52 58.9 107.2 101.2
08/04/2022 17:01:47 44.85 45.16 47.43 46.1 108.2 102.2 56.14 56.41 58.52 58.9 107.2 101.2
08/04/2022 17:01:48 46.12 45.9 47.43 46.1 108.2 102.2 57.77 57.46 58.52 58.9 107.2 101.2
08/04/2022 17:01:49 46.62 46.79 47.43 46.2 108.2 102.2 70.7 69.84 69.84 59.1 107.2 101.2
08/04/2022 17:01:50 44.49 46.07 47.43 46.2 108.2 102.2 55.72 67.47 69.84 59.1 107.2 101.2
08/04/2022 17:01:51 44.64 45.16 47.43 46.2 108.2 102.2 56.73 63.69 69.84 59.1 107.2 101.2
08/04/2022 17:01:52 45.68 45.61 47.43 46.2 108.2 102.2 56.52 60.73 69.84 59.1 107.2 101.2
08/04/2022 17:01:53 46.03 46.25 47.43 46.2 108.2 102.2 56.17 58.6 69.84 59.1 107.2 101.2
08/04/2022 17:01:54 44.76 45.73 47.43 46.2 108.2 102.2 57.72 57.71 69.84 59.1 107.2 101.2
08/04/2022 17:01:55 44.9 45.34 47.43 46.2 108.2 102.2 55.81 57.54 69.84 59.1 107.2 101.2
08/04/2022 17:01:56 45.54 45.46 47.43 46.2 108.2 102.2 64.63 63.84 69.84 59.1 107.2 101.2
08/04/2022 17:01:57 45.89 45.76 47.43 46.2 108.2 102.2 58.98 63.85 69.84 59 107.2 101.2
08/04/2022 17:01:58 45.95 45.99 47.43 46.2 108.2 102.2 57.17 61.25 69.84 59 107.2 101.2
08/04/2022 17:01:59 45.8 46.02 47.43 46.2 108.2 102.2 57.74 59.28 69.84 59 107.2 101.2
08/04/2022 17:02:00 46.46 46.41 47.43 46.2 108.2 102.2 57.08 58.36 69.84 59 107.2 101.2
08/04/2022 17:02:01 44.03 46.31 47.43 46.2 108.2 102.2 55.93 57.63 69.84 59 107.2 101.2
08/04/2022 17:02:02 45.07 45.22 47.43 46.2 108.2 102.2 56.04 56.68 69.84 59 107.2 101.2
08/04/2022 17:02:03 44.96 45.18 47.43 46.2 108.2 102.2 56.05 56.51 69.84 59 107.2 101.2
08/04/2022 17:02:04 45.58 45.44 46.79 46.2 108.2 102.2 56.11 56.21 69.84 58.9 107.2 101.2
08/04/2022 17:02:05 44.63 45.38 46.79 46.2 108.2 102.2 56.2 56.43 69.84 58.9 107.2 101.2
08/04/2022 17:02:06 45.94 45.71 46.79 46.2 108.2 102.2 56.61 56.53 69.84 58.9 107.2 101.2
08/04/2022 17:02:07 45.84 45.98 46.79 46.2 108.2 102.2 57.05 56.97 69.84 58.9 107.2 101.2
08/04/2022 17:02:08 45.52 46.03 46.79 46.2 108.2 102.2 56.31 56.92 69.84 58.9 107.2 101.2
08/04/2022 17:02:09 45.81 45.88 46.79 46.2 108.2 102.2 57.33 57.2 69.84 58.9 107.2 101.2
08/04/2022 17:02:10 45.36 45.76 46.79 46.2 108.2 102.2 55.53 57.02 69.84 58.9 107.2 101.2
08/04/2022 17:02:11 45.79 45.99 46.79 46.2 108.2 102.2 56.94 56.73 69.84 58.9 107.2 101.2
08/04/2022 17:02:12 45.16 45.58 46.79 46.2 108.2 102.2 57.65 57.34 69.84 58.9 107.2 101.2
08/04/2022 17:02:13 45.67 45.7 46.79 46.2 108.2 102.2 56.57 57.43 69.84 58.9 107.2 101.2
08/04/2022 17:02:14 44.48 45.52 46.79 46.2 108.2 102.2 56.68 56.83 69.84 58.9 107.2 101.2
08/04/2022 17:02:15 45.19 45.15 46.79 46.2 108.2 102.2 55.82 56.89 69.84 58.9 107.2 101.2
08/04/2022 17:02:16 43.89 45.1 46.79 46.2 108.2 102.2 54.86 56.09 69.84 58.9 107.2 101.2
08/04/2022 17:02:17 44.1 44.55 46.79 46.2 108.2 102.2 55.31 55.63 69.84 58.9 107.2 101.2
08/04/2022 17:02:18 45.32 45.08 46.79 46.2 108.2 102.2 54.87 55.4 69.84 58.9 107.2 101.2
08/04/2022 17:02:19 45.69 45.54 46.41 46.2 108.2 102.2 57.12 56.61 67.47 58.9 107.2 101.2
08/04/2022 17:02:20 45.2 45.55 46.41 46.2 108.2 102.2 56.21 56.68 63.85 58.9 107.2 101.2
08/04/2022 17:02:21 44.78 45.35 46.41 46.2 108.2 102.2 55.91 56.36 63.85 58.9 107.2 101.2
08/04/2022 17:02:22 44.89 45.24 46.41 46.2 108.2 102.2 55.98 56.34 63.85 58.9 107.2 101.2
08/04/2022 17:02:23 44.96 45.04 46.41 46.2 108.2 102.2 55.93 56 63.85 58.9 107.2 101.2
08/04/2022 17:02:24 44.63 45 46.41 46.2 108.2 102.2 55.37 56.11 63.85 58.9 107.2 101.2
08/04/2022 17:02:25 44.02 44.74 46.41 46.2 108.2 102.2 56.44 56.41 63.85 58.9 107.2 101.2
08/04/2022 17:02:26 44.82 44.81 46.41 46.2 108.2 102.2 56.1 56.29 63.85 58.9 107.2 101.2
08/04/2022 17:02:27 46.62 46.12 46.41 46.2 108.2 102.2 58.62 57.94 61.25 58.8 107.2 101.2
08/04/2022 17:02:28 47.59 47.1 47.1 46.2 108.2 102.2 59.05 58.69 59.28 58.7 107.2 101.2
08/04/2022 17:02:29 45.84 47.16 47.16 46.2 108.2 102.2 57.51 58.68 58.69 58.7 107.2 101.2
08/04/2022 17:02:30 45.86 46.34 47.16 46.3 108.2 102.2 58.16 58.43 58.69 58.7 107.2 101.2
08/04/2022 17:02:31 43.97 46 47.16 46.3 108.2 102.2 56.63 57.98 58.69 58.7 107.2 101.2
08/04/2022 17:02:32 45.67 45.69 47.16 46.3 108.2 102.2 57.02 57.38 58.69 58.7 107.2 101.2
08/04/2022 17:02:33 45.36 45.51 47.16 46.3 108.2 102.2 56.81 57.13 58.69 58.7 107.2 101.2
08/04/2022 17:02:34 45.95 45.92 47.16 46.3 108.2 102.2 56.86 57.27 58.69 58.7 107.2 101.2
08/04/2022 17:02:35 45.12 45.85 47.16 46.3 108.2 102.2 56.76 57.07 58.69 58.7 107.2 101.2
08/04/2022 17:02:36 45.45 45.51 47.16 46.3 108.2 102.2 56.68 56.86 58.69 58.7 107.2 101.2
08/04/2022 17:02:37 46.72 46.38 47.16 46.3 108.2 102.2 57.77 57.57 58.69 58.7 107.2 101.2
08/04/2022 17:02:38 46.05 46.4 47.16 46.3 108.2 102.2 57.28 57.44 58.69 58.7 107.2 101.2
08/04/2022 17:02:39 44.24 46.33 47.16 46.3 108.2 102.2 55.68 57.44 58.69 58.7 107.2 101.2
08/04/2022 17:02:40 45.06 45.14 47.16 46.3 108.2 102.2 57.23 57.07 58.69 58.7 107.2 101.2
08/04/2022 17:02:41 46.31 46.03 47.16 46.3 108.2 102.2 58.64 58.27 58.69 58.7 107.2 101.2
08/04/2022 17:02:42 46.65 46.5 47.16 46.3 108.2 102.2 57.93 58.34 58.69 58.7 107.2 101.2
08/04/2022 17:02:43 46.49 46.7 47.16 46.2 108.2 102.2 58.35 58.44 58.69 58.7 107.2 101.2
08/04/2022 17:02:44 44.58 46.44 47.16 46.2 108.2 102.2 55.93 58.19 58.69 58.6 107.2 101.2
08/04/2022 17:02:45 45.71 45.82 47.16 46.2 108.2 102.2 57.14 57.08 58.69 58.6 107.2 101.2
08/04/2022 17:02:46 44.97 45.42 47.16 46.2 108.2 102.2 57.7 57.76 58.69 58.6 107.2 101.2
08/04/2022 17:02:47 45.36 45.39 47.16 46.2 108.2 102.2 57.31 57.69 58.69 58.6 107.2 101.2
08/04/2022 17:02:48 44.84 45.49 47.16 46.2 108.2 102.2 57.21 57.56 58.69 58.6 107.2 101.2
08/04/2022 17:02:49 60 59.19 59.19 46.6 108.2 102.2 69.52 68.85 68.85 58.8 107.2 101.2
08/04/2022 17:02:50 49.63 59.15 59.19 46.6 108.2 102.2 60.86 68.84 68.85 58.8 107.2 101.2
08/04/2022 17:02:51 47.54 55.68 59.19 46.6 108.2 102.2 59.49 65.69 68.85 58.8 107.2 101.2
08/04/2022 17:02:52 48.25 52.5 59.19 46.6 108.2 102.2 59.5 62.98 68.85 58.8 107.2 101.2
08/04/2022 17:02:53 46.13 50.31 59.19 46.6 108.2 102.2 57 61.11 68.85 58.8 107.2 101.2
08/04/2022 17:02:54 53.29 53.32 59.19 46.7 108.2 102.2 67.81 67.54 68.85 58.9 107.2 101.2
08/04/2022 17:02:55 50.86 52.63 59.19 46.7 108.2 102.2 63.09 65.85 68.85 59 107.2 101.2
08/04/2022 17:02:56 45.25 50.27 59.19 46.7 108.2 102.2 55.08 63.21 68.85 58.9 107.2 101.2
08/04/2022 17:02:57 46.17 47.95 59.19 46.7 108.2 102.2 60.53 60.94 68.85 59 107.2 101.2
08/04/2022 17:02:58 45.54 46.75 59.19 46.7 108.2 102.2 56.29 60.15 68.85 59 107.2 101.2
08/04/2022 17:02:59 45.29 45.96 59.19 46.7 108.2 102.2 57.37 58.03 68.85 59 107.2 101.2
08/04/2022 17:03:00 45.57 45.98 59.19 46.7 108.2 102.2 57.94 58.2 68.85 59 107.2 101.2
08/04/2022 17:03:01 49.04 48.79 59.19 46.7 108.2 102.2 58.07 58.42 68.85 59 107.2 101.2
08/04/2022 17:03:02 48.62 48.53 59.19 46.7 108.2 102.2 59.96 59.51 68.85 59 107.2 101.2
08/04/2022 17:03:03 48.83 48.81 59.19 46.7 108.2 102.2 59.64 59.67 68.85 59 107.2 101.2
08/04/2022 17:03:04 45.81 48.74 59.19 46.7 108.2 102.2 56.05 59.63 68.85 59 107.2 101.2
08/04/2022 17:03:05 44.98 47.08 59.19 46.7 108.2 102.2 56.14 57.72 68.85 59 107.2 101.2
08/04/2022 17:03:06 45.48 46.07 59.19 46.7 108.2 102.2 57.07 57.13 68.85 59 107.2 101.2
08/04/2022 17:03:07 44.36 45.72 59.19 46.7 108.2 102.2 54.83 57.14 68.85 59 107.2 101.2
08/04/2022 17:03:08 46.95 46.44 59.19 46.7 108.2 102.2 57.19 56.89 68.85 59 107.2 101.2
08/04/2022 17:03:09 46.55 46.93 59.19 46.7 108.2 102.2 57.23 57.41 68.85 59 107.2 101.2
08/04/2022 17:03:10 44.35 46.33 59.19 46.7 108.2 102.2 56.07 56.98 68.85 58.9 107.2 101.2
08/04/2022 17:03:11 45.14 45.37 59.19 46.7 108.2 102.2 56.88 56.82 68.85 58.9 107.2 101.2
08/04/2022 17:03:12 45.29 45.6 59.19 46.7 108.2 102.2 56.51 57.06 68.85 58.9 107.2 101.2
08/04/2022 17:03:13 44.45 45.14 59.19 46.7 108.2 102.2 56.65 56.82 68.85 58.9 107.2 101.2
08/04/2022 17:03:14 45.02 45.06 59.19 46.7 108.2 102.2 57.86 57.52 68.85 58.9 107.2 101.2
08/04/2022 17:03:15 45.35 45.31 59.19 46.7 108.2 102.2 57.15 57.62 68.85 58.9 107.2 101.2
08/04/2022 17:03:16 43.83 45.47 59.19 46.7 108.2 102.2 56.7 57.47 68.85 58.9 107.2 101.2
08/04/2022 17:03:17 43.23 44.31 59.19 46.7 108.2 102.2 55.34 56.86 68.85 58.9 107.2 101.2
08/04/2022 17:03:18 45.2 44.79 59.19 46.7 108.2 102.2 56.55 56.46 68.85 58.9 107.2 101.2
08/04/2022 17:03:19 45.32 45.17 59.15 46.7 108.2 102.2 58.06 57.53 68.84 58.9 107.2 101.2
08/04/2022 17:03:20 45.07 45.31 55.68 46.7 108.2 102.2 55.83 57.51 67.54 58.9 107.2 101.2
08/04/2022 17:03:21 44.51 45.15 53.32 46.8 108.2 102.2 55.44 56.36 67.54 58.9 107.2 101.2
08/04/2022 17:03:22 44.35 44.75 53.32 46.8 108.2 102.2 55.12 55.83 67.54 58.9 107.2 101.2
08/04/2022 17:03:23 44.59 44.92 53.32 46.8 108.2 102.2 55.2 55.47 67.54 58.9 107.2 101.2
08/04/2022 17:03:24 44.25 44.64 52.63 46.8 108.2 102.2 54.34 55.47 65.85 58.9 107.2 101.2
08/04/2022 17:03:25 45.76 45.28 50.27 46.8 108.2 102.2 56.12 55.69 63.21 58.9 107.2 101.2
08/04/2022 17:03:26 45.4 45.6 48.81 46.8 108.2 102.2 55.73 55.98 60.94 58.9 107.2 101.2
08/04/2022 17:03:27 45.17 45.33 48.81 46.8 108.2 102.2 56.88 56.63 60.15 58.9 107.2 101.2
08/04/2022 17:03:28 46.39 46.1 48.81 46.8 108.2 102.2 58.85 58.21 59.67 58.9 107.2 101.2
08/04/2022 17:03:29 46.2 46.22 48.81 46.8 108.2 102.2 57.38 58.26 59.67 58.9 107.2 101.2
08/04/2022 17:03:30 45.41 46.33 48.81 46.8 108.2 102.2 56.91 57.66 59.67 58.9 107.2 101.2
08/04/2022 17:03:31 46.15 46.13 48.81 46.8 108.2 102.2 57.77 57.64 59.67 58.9 107.2 101.2
08/04/2022 17:03:32 44.59 46.07 48.81 46.8 108.2 102.2 56.49 57.64 59.67 58.9 107.2 101.2
08/04/2022 17:03:33 44.62 45.21 48.74 46.8 108.2 102.2 57.38 57.44 59.63 58.9 107.2 101.2
08/04/2022 17:03:34 44.4 44.91 47.08 46.8 108.2 102.2 55.7 57.19 58.26 58.9 107.2 101.2
08/04/2022 17:03:35 44.37 44.83 46.93 46.8 108.2 102.2 55.93 56.36 58.26 58.9 107.2 101.2
08/04/2022 17:03:36 44.97 44.91 46.93 46.8 108.2 102.2 56.35 56.43 58.26 58.9 107.2 101.2
08/04/2022 17:03:37 45.16 45.2 46.93 46.8 108.2 102.2 56.19 56.53 58.26 58.9 107.2 101.2
08/04/2022 17:03:38 50.67 50.29 50.29 46.8 108.2 102.2 61.22 60.89 60.89 58.9 107.2 101.2
08/04/2022 17:03:39 59.89 59.04 59.04 47.1 108.2 102.2 65.85 65.09 65.09 59 107.2 101.2
08/04/2022 17:03:40 44.59 57.79 59.04 47.1 108.2 102.2 55.27 64.01 65.09 59 107.2 101.2
08/04/2022 17:03:41 46.56 53.9 59.04 47.1 108.2 102.2 58.37 60.66 65.09 59 107.2 101.2
08/04/2022 17:03:42 46.63 50.88 59.04 47.1 108.2 102.2 58.54 59.58 65.09 59 107.2 101.2
08/04/2022 17:03:43 44.9 48.74 59.04 47.1 108.2 102.2 55.6 58.95 65.09 59 107.2 101.2
08/04/2022 17:03:44 45.62 47.06 59.04 47.1 108.2 102.2 57.25 57.8 65.09 59 107.2 101.2
08/04/2022 17:03:45 50.76 50.46 59.04 47.1 108.2 102.2 63.01 62.61 65.09 59 107.2 101.2
08/04/2022 17:03:46 49.41 50.11 59.04 47.1 108.2 102.2 60.82 61.82 65.09 59 107.2 101.2
08/04/2022 17:03:47 58.05 56.94 59.04 47.3 108.2 102.2 67.91 66.77 66.77 59.1 107.2 101.2
08/04/2022 17:03:48 58.31 59.43 59.43 47.5 108.2 102.2 68.46 69.36 69.36 59.2 107.2 101.2
08/04/2022 17:03:49 51.66 56.92 59.43 47.5 108.2 102.2 62.44 66.92 69.36 59.2 107.2 101.2
08/04/2022 17:03:50 46.08 54.46 59.43 47.5 108.2 102.2 57.18 64.76 69.36 59.1 107.2 101.2
08/04/2022 17:03:51 50.25 52.57 59.43 47.5 108.2 102.2 61.4 63.19 69.36 59.1 107.2 101.2
08/04/2022 17:03:52 44.62 49.97 59.43 47.5 108.2 102.2 56.72 60.79 69.36 59.1 107.2 101.2
08/04/2022 17:03:53 48.94 49.13 59.43 47.5 108.2 102.2 62.09 61.97 69.36 59.1 107.2 101.2
08/04/2022 17:03:54 47.15 49.36 59.43 47.5 108.2 102.2 57.84 61.53 69.36 59.1 107.2 101.2
08/04/2022 17:03:55 44.06 47.27 59.43 47.5 108.2 102.2 55.04 59.16 69.36 59.1 107.2 101.2
08/04/2022 17:03:56 49.98 49.47 59.43 47.6 108.2 102.2 60.77 60.25 69.36 59.1 107.2 101.2
08/04/2022 17:03:57 54.07 52.89 59.43 47.6 108.2 102.2 63.62 62.83 69.36 59.1 107.2 101.2
08/04/2022 17:03:58 53.33 53.86 59.43 47.7 108.2 102.2 62.56 63.11 69.36 59.2 107.2 101.2
08/04/2022 17:03:59 44.77 53.82 59.43 47.7 108.2 102.2 56.71 63.11 69.36 59.2 107.2 101.2
08/04/2022 17:04:00 49.36 51.52 59.43 47.7 108.2 102.2 58.19 60.68 69.36 59.2 107.2 101.2
08/04/2022 17:04:01 49.02 49.56 59.43 47.7 108.2 102.2 59.79 59.68 69.36 59.2 107.2 101.2
08/04/2022 17:04:02 47.19 49.3 59.43 47.7 108.2 102.2 58.22 59.64 69.36 59.2 107.2 101.2
08/04/2022 17:04:03 52.94 51.85 59.43 47.7 108.2 102.2 61.57 60.91 69.36 59.2 107.2 101.2
08/04/2022 17:04:04 46.95 51.83 59.43 47.8 108.2 102.2 58.62 60.81 69.36 59.2 107.2 101.2
08/04/2022 17:04:05 46.77 49.32 59.43 47.8 108.2 102.2 56.68 59.41 69.36 59.2 107.2 101.2
08/04/2022 17:04:06 52.29 51.61 59.43 47.8 108.2 102.2 61.14 60.46 69.36 59.2 107.2 101.2
08/04/2022 17:04:07 49.21 51.58 59.43 47.8 108.2 102.2 59.26 61.03 69.36 59.2 107.2 101.2
08/04/2022 17:04:08 45.53 49.73 59.43 47.8 108.2 102.2 55.96 59.28 69.36 59.2 107.2 101.2
08/04/2022 17:04:09 47.03 47.69 59.43 47.8 108.2 102.2 58.58 58.75 69.36 59.2 107.2 101.2
08/04/2022 17:04:10 50.61 49.92 59.43 47.8 108.2 102.2 61.3 60.83 69.36 59.2 107.2 101.2
08/04/2022 17:04:11 48.16 49.45 59.43 47.8 108.2 102.2 59.22 60.34 69.36 59 107.2 101.2
08/04/2022 17:04:12 47.15 48.7 59.43 47.8 108.2 102.2 58.51 59.57 69.36 59 107.2 101.2
08/04/2022 17:04:13 46.19 47.8 59.43 47.8 108.2 102.2 57.42 58.97 69.36 59 107.2 101.2
08/04/2022 17:04:14 45.96 46.86 59.43 47.8 108.2 102.2 57.01 58.11 69.36 59 107.2 101.2
08/04/2022 17:04:15 45.75 46.39 59.43 47.8 108.2 102.2 57.84 57.77 69.36 59 107.2 101.2
08/04/2022 17:04:16 46.08 46.26 59.43 47.9 108.2 102.2 57.31 57.91 69.36 59 107.2 101.2
08/04/2022 17:04:17 44.82 46.05 59.43 47.9 108.2 102.2 57.07 57.5 69.36 59 107.2 101.2
08/04/2022 17:04:18 44.46 45.33 56.92 47.9 108.2 102.2 56.15 57.26 66.92 59 107.2 101.2
08/04/2022 17:04:19 45.13 45.1 54.46 47.9 108.2 102.2 57.35 57.17 64.76 59 107.2 101.2
08/04/2022 17:04:20 46.19 45.76 53.86 47.9 108.2 102.2 58.17 57.9 63.19 59 107.2 101.2
08/04/2022 17:04:21 45.18 45.95 53.86 47.9 108.2 102.2 56.5 57.86 63.11 59 107.2 101.2
08/04/2022 17:04:22 46.56 46.28 53.86 47.9 108.2 102.2 57.95 57.76 63.11 59 107.2 101.2
08/04/2022 17:04:23 46.33 46.6 53.86 47.9 108.2 102.2 57.73 57.92 63.11 59 107.2 101.2
08/04/2022 17:04:24 47 46.83 53.86 47.9 108.2 102.2 57.88 57.87 63.11 59 107.2 101.2
08/04/2022 17:04:25 46.21 46.94 53.86 47.9 108.2 102.2 56.44 57.91 63.11 59 107.2 101.2
08/04/2022 17:04:26 44.37 46.33 53.86 47.9 108.2 102.2 56.31 56.98 63.11 59 107.2 101.2
08/04/2022 17:04:27 46.18 46.09 53.86 47.9 108.2 102.2 57.85 57.59 63.11 59 107.2 101.2
08/04/2022 17:04:28 45.42 46.05 53.82 47.9 108.2 102.2 56.08 57.45 63.11 59 107.2 101.2
08/04/2022 17:04:29 46.13 45.99 51.85 47.9 108.2 102.2 58.47 57.91 61.03 59 107.2 101.2
08/04/2022 17:04:30 45.15 45.97 51.85 47.9 108.2 102.2 57.07 57.85 61.03 59 107.2 101.2
08/04/2022 17:04:31 44.94 45.44 51.85 47.9 108.2 102.2 56.26 57.3 61.03 59 107.2 101.2
08/04/2022 17:04:32 45.77 45.62 51.85 47.9 108.2 102.2 55.97 56.69 61.03 59 107.2 101.2
08/04/2022 17:04:33 45.7 45.89 51.83 47.9 108.2 102.2 55.68 56.31 61.03 59 107.2 101.2
08/04/2022 17:04:34 44.66 45.63 51.61 47.9 108.2 102.2 55.75 55.92 61.03 59 107.2 101.2
08/04/2022 17:04:35 44.62 45 51.61 47.9 108.2 102.2 55.47 55.88 61.03 59 107.2 101.2
08/04/2022 17:04:36 44.89 45.04 51.58 47.8 108.2 102.2 56.34 56.12 61.03 59 107.2 101.2
08/04/2022 17:04:37 45.28 45.32 49.92 47.8 108.2 102.2 56.18 56.33 60.83 59 107.2 101.2
08/04/2022 17:04:38 44.45 45.31 49.92 47.8 108.2 102.2 57.52 57.17 60.83 59 107.2 101.2
08/04/2022 17:04:39 43.81 44.8 49.92 47.8 108.2 102.2 56 57.12 60.83 59 107.2 101.2
08/04/2022 17:04:40 44.45 44.45 49.45 47.8 108.2 102.2 56.1 56.38 60.34 59 107.2 101.2
08/04/2022 17:04:41 45.03 44.96 48.7 47.8 108.2 102.2 55.62 56.18 59.57 59 107.2 101.2
08/04/2022 17:04:42 44.22 44.96 47.8 47.8 108.2 102.2 55.19 55.85 58.97 59 107.2 101.2
08/04/2022 17:04:43 43.32 44.61 46.94 47.8 108.2 102.2 56.5 56.37 58.11 59 107.2 101.2
08/04/2022 17:04:44 44.26 44.26 46.94 47.8 108.2 102.2 56.31 56.46 57.92 58.9 107.2 101.2
08/04/2022 17:04:45 65.86 63.83 63.83 48.6 108.2 102.2 81.66 80.27 80.27 61 107.2 101.2
08/04/2022 17:04:46 104.78 104.6 104.6 80 108.2 102.2 123.67 123.39 123.39 98.9 107.4 101.4
08/04/2022 17:04:47 55.8 101.29 104.6 80 108.2 102.2 58.52 120.17 123.39 98.9 107.4 101.4
08/04/2022 17:04:48 55 97.04 104.6 80 108.2 102.2 61.66 115.92 123.39 98.9 107.4 101.4
08/04/2022 17:04:49 62.24 92.8 104.6 80 108.2 102.2 64.6 111.68 123.39 98.9 107.4 101.4
08/04/2022 17:04:50 93.83 93.79 104.6 80.3 108.2 102.2 92.86 107.44 123.39 98.9 107.4 101.4
08/04/2022 17:04:51 73.76 92.84 104.6 80.4 108.2 102.2 76.86 103.47 123.39 98.9 107.4 101.4
08/04/2022 17:04:52 72.08 88.65 104.6 80.4 108.2 102.2 73.31 99.24 123.39 98.9 107.4 101.4
08/04/2022 17:04:53 68.38 84.57 104.6 80.4 108.2 102.2 68.48 95.02 123.39 98.9 107.4 101.4
08/04/2022 17:04:54 95.22 95.03 104.6 80.8 108.2 102.2 92.99 94.1 123.39 98.9 107.4 101.4
08/04/2022 17:04:55 70.27 93.03 104.6 80.8 108.2 102.2 69.71 92.12 123.39 98.9 107.4 101.4
08/04/2022 17:04:56 88.55 90.27 104.6 80.9 108.2 102.2 93.33 93.64 123.39 98.9 107.4 101.4
08/04/2022 17:04:57 82.36 88.88 104.6 80.9 108.2 102.2 82.13 92.31 123.39 98.9 107.4 101.4
08/04/2022 17:04:58 53.81 85.97 104.6 80.9 108.2 102.2 60.56 88.68 123.39 98.9 107.4 101.4
08/04/2022 17:04:59 77.96 82.39 104.6 80.9 108.2 102.2 77.58 84.45 123.39 98.9 107.4 101.4
08/04/2022 17:05:00 82.63 83.25 104.6 80.9 108.2 102.2 82.53 83.61 123.39 98.9 107.4 101.4
08/04/2022 17:05:01 82.63 84.54 104.6 80.9 108.2 102.2 83.03 84.39 123.39 98.9 107.4 101.4
08/04/2022 17:05:02 63.77 81.48 104.6 80.9 108.2 102.2 66.32 81.99 123.39 98.9 107.4 101.4
08/04/2022 17:05:03 88.41 88.03 104.6 81 108.2 102.2 91.94 91.44 123.39 98.9 107.4 101.4
08/04/2022 17:05:04 73.21 87.95 104.6 81 108.2 102.2 72.96 91.39 123.39 98.9 107.4 101.4
08/04/2022 17:05:05 74.13 83.91 104.6 81 108.2 102.2 86.24 88.04 123.39 98.9 107.4 101.4
08/04/2022 17:05:06 89.08 88.71 104.6 81.1 108.2 102.2 92.08 92.27 123.39 98.9 107.4 101.4
08/04/2022 17:05:07 57.62 86.05 104.6 81.1 108.2 102.2 62.28 89.47 123.39 98.9 107.4 101.4
08/04/2022 17:05:08 64.16 81.82 104.6 81.1 108.2 102.2 65.38 85.24 123.39 98.9 107.4 101.4
08/04/2022 17:05:09 74.35 77.69 104.6 81.1 108.2 102.2 74.84 81.07 123.39 98.9 107.4 101.4
08/04/2022 17:05:10 76.15 77.22 104.6 81.1 108.2 102.2 76.35 78.44 123.39 98.9 107.4 101.4
08/04/2022 17:05:11 73.95 77.22 104.6 81.1 108.2 102.2 74.12 78.08 123.39 98.9 107.4 101.4
08/04/2022 17:05:12 83.74 83.08 104.6 81.1 108.2 102.2 82.67 82.13 123.39 98.9 107.4 101.4
08/04/2022 17:05:13 70.05 81.85 104.6 81.1 108.2 102.2 69.58 80.97 123.39 98.9 107.4 101.4
08/04/2022 17:05:14 92.17 92 104.6 81.3 108.2 102.2 90.38 90.21 123.39 98.9 107.4 101.4
08/04/2022 17:05:15 79.95 90.99 104.6 81.3 108.1 102.2 79.09 89.21 123.39 98.9 107.4 101.4
08/04/2022 17:05:16 67.28 87.33 101.29 81.3 108.1 102.2 67.87 85.68 120.17 98.9 107.3 101.4
08/04/2022 17:05:17 73.56 83.17 97.04 81.3 108.1 102.2 73.27 81.57 115.92 98.9 107.3 101.4
08/04/2022 17:05:18 66.42 79.62 95.03 81.3 108.1 102.2 67.48 78.25 111.68 98.9 107.3 101.4
08/04/2022 17:05:19 69.62 75.73 95.03 81.3 108.1 102.2 69.78 74.59 107.44 98.9 107.3 101.4
08/04/2022 17:05:20 64.96 73.03 95.03 81.3 108.1 102.2 65.42 72.33 103.47 98.9 107.3 101.4
08/04/2022 17:05:21 66.08 70.17 95.03 81.3 108.1 102.2 65.66 69.48 99.24 98.9 107.3 101.4
08/04/2022 17:05:22 59.5 67.69 95.03 81.3 108 102.2 61.6 67.33 95.02 98.9 107.3 101.4
08/04/2022 17:05:23 77.87 76.88 95.03 81.4 108 102.2 79.6 78.68 94.1 98.9 107.2 101.4
08/04/2022 17:05:24 71.13 74.79 93.03 81.4 108 102.2 77.02 78.53 93.64 98.9 107.2 101.4
08/04/2022 17:05:25 58.42 72.99 92 81.4 108 102.2 63.4 77.02 93.64 98.9 107.2 101.4
08/04/2022 17:05:26 56.78 68.98 92 81.4 108 102.2 60.8 73.06 92.31 98.9 107.2 101.4
08/04/2022 17:05:27 65.52 66.97 92 81.4 108 102.2 66.57 69.47 92.27 98.9 107.2 101.4
08/04/2022 17:05:28 54.48 65.13 92 81.4 107.9 102.2 59.67 67.59 92.27 98.9 107.2 101.4
08/04/2022 17:05:29 79.45 79.01 92 81.4 107.9 102.2 79.09 78.54 92.27 98.9 107.1 101.4
08/04/2022 17:05:30 81.24 81.37 92 81.4 107.9 102.2 80.08 80.1 92.27 98.9 107.1 101.4
08/04/2022 17:05:31 98.11 97.34 97.34 82 107.9 102.2 96.44 95.63 95.63 98.9 107.1 101.4
08/04/2022 17:05:32 60.37 95.01 97.34 82 107.9 102.2 67.29 93.4 95.63 98.9 107.1 101.4
08/04/2022 17:05:33 58.48 90.77 97.34 82 107.9 102.2 66.74 89.18 95.63 98.9 107.1 101.4
08/04/2022 17:05:34 71.57 86.54 97.34 82 107.9 102.2 79.2 84.99 95.63 98.9 107.1 101.4
08/04/2022 17:05:35 71.57 82.51 97.34 82 107.9 102.2 88.02 87.37 95.63 98.9 107.1 101.4
08/04/2022 17:05:36 59.11 78.8 97.34 82 107.9 102.2 77.55 86.26 95.63 98.9 107.1 101.4
08/04/2022 17:05:37 92.92 92.66 97.34 82.2 107.9 102.2 91.07 91 95.63 98.9 107.1 101.4
08/04/2022 17:05:38 95.21 96.87 97.34 82.5 107.9 102.2 96.72 97.51 97.51 98.9 107.1 101.4
08/04/2022 17:05:39 59.11 93.01 97.34 82.5 107.9 102.2 61.42 93.67 97.51 98.9 107.1 101.4
08/04/2022 17:11:06 56.55 59.06 59.06 31.8 27 21 61.17 63.91 63.91 36.4 31.6 25.6
08/04/2022 17:11:07 60.31 60.24 60.24 37.1 32.3 26.3 62.19 62.78 63.91 39.9 35.2 29.2
08/04/2022 17:11:08 58.54 59.22 60.24 38.7 34 27.9 61.5 62.15 63.91 41.6 36.9 30.8
08/04/2022 17:11:09 66.72 66.16 66.16 43.6 38.9 32.9 72.65 72.03 72.03 48.8 44 38
08/04/2022 17:11:10 60.35 64.91 66.16 44.3 39.5 33.5 62.6 70.64 72.03 49.1 44.4 38.3
08/04/2022 17:11:11 58.21 62.61 66.16 44.6 39.8 33.8 61.6 67.38 72.03 49.4 44.6 38.6
08/04/2022 17:11:12 71.07 70.59 70.59 48.5 43.8 37.8 73.78 73.37 73.37 52.2 47.4 41.4
08/04/2022 17:11:13 60.74 68.35 70.59 48.8 44 38 62.52 71.15 73.37 52.4 47.6 41.6
08/04/2022 17:11:14 59.63 65.25 70.59 49 44.2 38.2 62.44 67.82 73.37 52.5 47.7 41.7
08/04/2022 17:11:15 61.49 62.82 70.59 49.2 44.4 38.4 67.13 67.49 73.37 52.9 48.1 42.1
08/04/2022 17:11:16 71.8 70.59 70.59 51.3 46.5 40.5 75.2 74.25 74.25 54.9 50.1 44.1
08/04/2022 17:11:17 56.21 68.81 70.59 51.3 46.5 40.5 61.69 72.42 74.25 54.9 50.2 44.1
08/04/2022 17:11:18 59.92 64.94 70.59 51.4 46.6 40.6 66.21 68.74 74.25 55.1 50.3 44.3
08/04/2022 17:11:19 61.92 62.98 70.59 51.6 46.8 40.8 67.33 67.92 74.25 55.3 50.6 44.6
08/04/2022 17:11:20 58 62.24 70.59 51.6 46.9 40.8 64.29 67.42 74.25 55.5 50.7 44.7
08/04/2022 17:11:21 64.36 63.8 70.59 51.9 47.1 41.1 70.48 69.76 74.25 55.9 51.1 45.1
08/04/2022 17:11:22 56.72 62.71 70.59 51.9 47.2 41.1 61.76 68.76 74.25 56 51.2 45.2
08/04/2022 17:11:23 62.36 62.26 70.59 52.1 47.3 41.3 66.94 67.27 74.25 56.1 51.4 45.3
08/04/2022 17:11:24 69.27 67.56 70.59 52.8 48 42 74.03 72.24 74.25 56.9 52.2 46.2
08/04/2022 17:11:25 61.56 67.26 70.59 52.9 48.1 42.1 68.79 72.18 74.25 57.2 52.4 46.4
08/04/2022 17:11:26 55.24 64.27 70.59 52.9 48.2 42.1 60.88 69.86 74.25 57.2 52.4 46.4
08/04/2022 17:11:27 56.39 60.96 70.59 53 48.2 42.2 61.2 66.49 74.25 57.2 52.5 46.4
08/04/2022 17:11:28 55.4 58.67 70.59 53 48.2 42.2 60.72 63.94 74.25 57.3 52.5 46.5
08/04/2022 17:11:29 55.98 56.99 70.59 53 48.2 42.2 61.13 62.24 74.25 57.3 52.5 46.5
08/04/2022 17:11:30 54.13 56.56 70.59 53 48.3 42.2 60.23 61.58 74.25 57.3 52.6 46.5
08/04/2022 17:11:31 63.69 63.12 70.59 53.2 48.4 42.4 67.74 67.25 74.25 57.5 52.7 46.7
08/04/2022 17:11:32 66.84 66.06 70.59 53.5 48.7 42.7 71.44 70.57 74.25 57.8 53.1 47
08/04/2022 17:11:33 64.21 66.14 70.59 53.7 48.9 42.9 68.99 70.62 74.25 58 53.2 47.2
08/04/2022 17:11:34 62.8 64.9 70.59 53.8 49 43 68.52 69.59 74.25 58.2 53.4 47.4
08/04/2022 17:11:35 68.07 67.07 70.59 54.2 49.4 43.4 72.51 71.67 74.25 58.5 53.8 47.8
08/04/2022 17:11:36 62.7 66.54 70.59 54.3 49.5 43.5 68.53 71.18 74.25 58.7 53.9 47.9
08/04/2022 17:11:37 62.48 64.57 70.59 54.4 49.6 43.6 68.52 69.67 74.25 58.8 54.1 48
08/04/2022 17:11:38 66.51 66.29 70.59 54.6 49.8 43.8 71 70.98 74.25 59.1 54.3 48.3
08/04/2022 17:11:39 66.28 67.41 70.59 54.8 50 44 70 71.68 74.25 59.2 54.5 48.4
08/04/2022 17:11:40 58.49 65.79 70.59 54.8 50.1 44.1 65.61 69.96 74.25 59.3 54.5 48.5
08/04/2022 17:11:41 55.64 62.53 70.59 54.9 50.1 44.1 60.94 67.5 74.25 59.3 54.5 48.5
08/04/2022 17:11:42 57.36 59.54 70.59 54.9 50.1 44.1 61.31 64.59 74.25 59.3 54.6 48.6
08/04/2022 17:11:43 57.71 58.74 70.59 54.9 50.1 44.1 60.88 62.78 74.25 59.4 54.6 48.6
08/04/2022 17:11:44 57.45 57.84 70.59 54.9 50.2 44.1 61.48 61.92 74.25 59.4 54.6 48.6
08/04/2022 17:11:45 56.94 57.93 70.59 55 50.2 44.2 60.63 61.5 74.25 59.4 54.6 48.6
08/04/2022 17:11:46 66.21 65.48 68.81 55.2 50.4 44.4 71.65 70.84 72.42 59.6 54.9 48.8
08/04/2022 17:11:47 60.99 65.65 67.56 55.2 50.4 44.4 66.88 70.97 72.24 59.7 54.9 48.9
08/04/2022 17:11:48 64.31 64.44 67.56 55.3 50.6 44.5 69.46 69.56 72.24 59.9 55.1 49.1
08/04/2022 17:11:49 65.51 66.28 67.56 55.5 50.7 44.7 70.8 71.39 72.24 60 55.3 49.2
08/04/2022 17:11:50 64.04 64.9 67.56 55.6 50.8 44.8 70.4 70.68 72.24 60.2 55.4 49.4
08/04/2022 17:11:51 63.21 64.93 67.56 55.7 50.9 44.9 68.85 70.84 72.24 60.3 55.5 49.5
08/04/2022 17:11:52 54.88 63.34 67.56 55.7 50.9 44.9 63.3 69.12 72.24 60.3 55.5 49.5
08/04/2022 17:11:53 58.28 60.17 67.56 55.7 50.9 44.9 64.65 66.51 72.24 60.4 55.6 49.6
08/04/2022 17:11:54 56.99 59.19 67.41 55.7 50.9 44.9 63.4 65.45 72.18 60.4 55.6 49.6
08/04/2022 17:11:55 61.87 61.15 67.41 55.8 51 45 67.07 66.42 71.68 60.5 55.7 49.7
08/04/2022 17:11:56 68.68 67.87 67.87 56 51.3 45.3 74.06 73.15 73.15 60.8 56 50
08/04/2022 17:11:57 54.75 67.16 67.87 56.1 51.3 45.3 63.8 72.53 73.15 60.8 56 50
08/04/2022 17:11:58 52.74 63.31 67.87 56.1 51.3 45.3 62.96 69.13 73.15 60.8 56.1 50
08/04/2022 17:11:59 56.76 59.65 67.87 56.1 51.3 45.3 64.65 66.3 73.15 60.9 56.1 50.1
08/04/2022 17:12:00 64.79 64.56 67.87 56.2 51.4 45.4 70.06 69.95 73.15 61 56.2 50.2
08/04/2022 17:12:01 62.88 64.56 67.87 56.3 51.5 45.5 68.23 69.98 73.15 61.1 56.3 50.3
08/04/2022 17:12:02 70.58 69.93 69.93 56.6 51.9 45.8 72.92 72.57 73.15 61.3 56.5 50.5
08/04/2022 17:12:03 66.52 70.28 70.28 56.8 52 46 69.12 72.82 73.15 61.4 56.6 50.6
08/04/2022 17:12:04 56.06 67.59 70.28 56.8 52 46 62.66 70.32 73.15 61.4 56.6 50.6
08/04/2022 17:12:05 64.17 64.92 70.28 56.9 52.1 46.1 70.51 70.46 73.15 61.5 56.7 50.7
08/04/2022 17:12:06 64.97 65.59 70.28 57 52.2 46.2 71.31 71.59 73.15 61.6 56.9 50.8
08/04/2022 17:12:07 64.3 65.42 70.28 57 52.3 46.2 69.74 71.11 73.15 61.7 57 50.9
08/04/2022 17:12:08 53.7 64.68 70.28 57 52.3 46.2 63.29 70.23 73.15 61.7 57 51
08/04/2022 17:12:09 62.51 62.74 70.28 57.1 52.3 46.3 67.63 68.07 73.15 61.8 57 51
08/04/2022 17:12:10 60.07 63.32 70.28 57.1 52.3 46.3 66.42 68.57 73.15 61.8 57.1 51.1
08/04/2022 17:12:11 53.66 60.63 70.28 57.1 52.4 46.3 62.13 66.73 73.15 61.9 57.1 51.1
08/04/2022 17:12:12 53.59 57.72 70.28 57.1 52.4 46.3 62.35 64.43 73.15 61.9 57.1 51.1
08/04/2022 17:12:13 65 64.51 70.28 57.2 52.4 46.4 69.37 68.77 73.15 62 57.2 51.2
08/04/2022 17:12:14 53.95 63.47 70.28 57.2 52.5 46.4 63.41 68.05 73.15 62 57.2 51.2
08/04/2022 17:12:15 53.79 59.94 70.28 57.2 52.5 46.4 64.44 65.71 73.15 62 57.2 51.2
08/04/2022 17:12:16 71.2 70.57 70.57 57.6 52.8 46.8 76.19 75.65 75.65 62.4 57.6 51.6
08/04/2022 17:12:17 68.71 69.43 70.57 57.8 53 47 72.34 73.49 75.65 62.5 57.7 51.7
08/04/2022 17:12:18 67.34 68.16 70.57 57.9 53.1 47.1 74.5 74.25 75.65 62.7 58 51.9
08/04/2022 17:12:19 68.94 69.23 70.57 58.1 53.3 47.3 73.25 74.26 75.65 62.9 58.1 52.1
08/04/2022 17:12:20 53.49 68.58 70.57 58.1 53.3 47.3 61.26 73.51 75.65 62.9 58.1 52.1
08/04/2022 17:12:21 61.2 64.55 70.57 58.1 53.3 47.3 68.16 69.66 75.65 62.9 58.2 52.2
08/04/2022 17:12:22 69.8 68.56 70.57 58.3 53.5 47.5 74.44 73.43 75.65 63.1 58.4 52.4
08/04/2022 17:12:23 55.16 68.46 70.57 58.3 53.6 47.5 63.02 73.35 75.65 63.2 58.4 52.4
08/04/2022 17:12:24 54.22 64.53 70.57 58.3 53.6 47.5 63.84 69.74 75.65 63.2 58.4 52.4
08/04/2022 17:12:25 55.03 60.88 70.57 58.3 53.6 47.5 63.94 67.04 75.65 63.2 58.4 52.4
08/04/2022 17:12:26 64.01 63.2 70.57 58.4 53.6 47.6 71.49 70.35 75.65 63.3 58.5 52.5
08/04/2022 17:12:27 58.08 62.7 70.57 58.4 53.6 47.6 65.78 69.89 75.65 63.3 58.5 52.5
08/04/2022 17:12:28 55 60.21 70.57 58.4 53.6 47.6 64.44 67.64 75.65 63.3 58.6 52.5
08/04/2022 17:12:29 56.15 57.78 70.57 58.4 53.6 47.6 63.65 65.97 75.65 63.4 58.6 52.6
08/04/2022 17:12:30 56.42 57.28 70.57 58.4 53.7 47.6 63.31 64.68 75.65 63.4 58.6 52.6
08/04/2022 17:12:31 56.51 56.84 70.57 58.4 53.7 47.6 65.25 65.27 75.65 63.4 58.6 52.6
08/04/2022 17:12:32 70.23 68.65 70.57 58.6 53.9 47.9 74.94 73.51 75.65 63.6 58.8 52.8
08/04/2022 17:12:33 69.91 69.49 70.57 58.8 54.1 48 74.09 73.86 75.65 63.8 59 53
08/04/2022 17:12:34 63.39 69.35 70.57 58.9 54.1 48.1 70.05 73.91 75.65 63.8 59 53
08/04/2022 17:12:35 59.79 66.46 70.57 58.9 54.1 48.1 65.92 71.68 75.65 63.8 59.1 53
08/04/2022 17:12:36 58.61 63.32 70.57 58.9 54.1 48.1 65.1 68.87 75.65 63.9 59.1 53.1
08/04/2022 17:12:37 56.54 61.51 70.57 58.9 54.1 48.1 63.81 67.42 75.65 63.9 59.1 53.1
08/04/2022 17:12:38 65.37 63.93 70.57 59 54.2 48.2 68.49 67.54 75.65 63.9 59.1 53.1
08/04/2022 17:12:39 55.37 63.9 70.57 59 54.2 48.2 63.07 67.52 75.65 63.9 59.2 53.1
08/04/2022 17:12:40 54.19 60.52 70.57 59 54.2 48.2 61.98 65.25 75.65 63.9 59.2 53.1
08/04/2022 17:12:41 55 57.63 70.57 59 54.2 48.2 62.3 63.48 75.65 63.9 59.2 53.2
08/04/2022 17:12:42 56.31 56.98 70.57 59 54.2 48.2 63.85 63.48 75.65 64 59.2 53.2
08/04/2022 17:12:43 69.54 69.04 70.57 59.2 54.4 48.4 73.58 73.17 75.65 64.1 59.3 53.3
08/04/2022 17:12:44 69.41 69.82 70.57 59.3 54.5 48.5 73.88 74.61 75.65 64.2 59.5 53.4
08/04/2022 17:12:45 69.36 71.23 71.23 59.5 54.7 48.7 73.06 74.83 75.65 64.3 59.6 53.5
08/04/2022 17:12:46 74.96 73.66 73.66 59.9 55.2 49.2 78.37 77.25 77.25 64.7 59.9 53.9
08/04/2022 17:12:47 71.82 74 74 60.2 55.4 49.4 76.66 77.84 77.84 64.9 60.1 54.1
08/04/2022 17:12:48 62.45 72.24 74 60.2 55.4 49.4 69.07 76.5 77.84 64.9 60.2 54.2
08/04/2022 17:12:49 58.32 68.57 74 60.2 55.4 49.4 64.75 73.22 77.84 65 60.2 54.2
08/04/2022 17:12:50 58.74 65.08 74 60.2 55.4 49.4 66.06 70.02 77.84 65 60.2 54.2
08/04/2022 17:12:51 57.07 62.13 74 60.2 55.4 49.4 62.93 67.84 77.84 65 60.2 54.2
08/04/2022 17:12:52 59.6 60.18 74 60.2 55.5 49.4 63.55 65.44 77.84 65 60.2 54.2
08/04/2022 17:12:53 62.2 61.37 74 60.3 55.5 49.5 64.13 64.64 77.84 65 60.2 54.2
08/04/2022 17:12:54 60.69 61.24 74 60.3 55.5 49.5 65.19 65.12 77.84 65 60.3 54.2
08/04/2022 17:12:55 59.85 61.35 74 60.3 55.5 49.5 63.18 64.9 77.84 65 60.3 54.2
08/04/2022 17:12:56 72.63 70.9 74 60.5 55.8 49.7 76.26 74.48 77.84 65.2 60.4 54.4
08/04/2022 17:12:57 62.2 70.27 74 60.5 55.8 49.8 69.71 73.87 77.84 65.3 60.5 54.5
08/04/2022 17:12:58 61.3 66.99 74 60.6 55.8 49.8 67.27 71.75 77.84 65.3 60.5 54.5
08/04/2022 17:12:59 59.11 64.22 74 60.6 55.8 49.8 65.02 69.44 77.84 65.3 60.5 54.5
08/04/2022 17:13:00 57.78 61.91 74 60.6 55.8 49.8 64.02 67.2 77.84 65.3 60.5 54.5
08/04/2022 17:13:01 54.54 59.62 74 60.6 55.8 49.8 62.76 65.42 77.84 65.3 60.5 54.5
08/04/2022 17:13:02 53.04 57.1 74 60.6 55.8 49.8 62.83 63.96 77.84 65.3 60.6 54.5
08/04/2022 17:13:03 55.29 55.31 74 60.6 55.8 49.8 63.72 63.72 77.84 65.3 60.6 54.5
08/04/2022 17:13:04 53.97 55.18 74 60.6 55.8 49.8 63.26 63.54 77.84 65.3 60.6 54.6
08/04/2022 17:13:05 55.32 55.58 74 60.6 55.8 49.8 62.79 63.57 77.84 65.4 60.6 54.6
08/04/2022 17:13:06 58.3 57.45 74 60.6 55.8 49.8 65.06 64.49 77.84 65.4 60.6 54.6
08/04/2022 17:13:07 56.65 57.14 74 60.6 55.8 49.8 64.37 64.52 77.84 65.4 60.6 54.6
08/04/2022 17:13:08 56.01 57.2 74 60.6 55.8 49.8 64.17 64.6 77.84 65.4 60.6 54.6
08/04/2022 17:13:09 56.64 56.76 74 60.6 55.8 49.8 64.35 64.52 77.84 65.4 60.6 54.6
08/04/2022 17:13:10 55.07 56.8 74 60.6 55.9 49.8 64.18 64.4 77.84 65.4 60.6 54.6
08/04/2022 17:13:11 54.21 55.7 74 60.6 55.9 49.8 62.93 64.31 77.84 65.4 60.6 54.6
08/04/2022 17:13:12 54.79 55.01 74 60.6 55.9 49.8 63.5 63.89 77.84 65.4 60.7 54.6
08/04/2022 17:13:13 53.86 54.86 74 60.6 55.9 49.8 63.08 63.35 77.84 65.4 60.7 54.6
08/04/2022 17:13:14 56.1 55.79 74 60.6 55.9 49.8 63.58 63.58 77.84 65.4 60.7 54.7
08/04/2022 17:13:15 53.84 55.74 74 60.6 55.9 49.9 63.46 63.84 77.84 65.5 60.7 54.7
08/04/2022 17:13:16 54.21 54.62 74 60.6 55.9 49.9 63.13 63.42 77.84 65.5 60.7 54.7
08/04/2022 17:13:17 58.42 57.48 72.24 60.7 55.9 49.9 64.61 64.36 76.5 65.5 60.7 54.7
08/04/2022 17:13:18 53.58 57.41 70.9 60.7 55.9 49.9 63.18 64.2 74.48 65.5 60.7 54.7
08/04/2022 17:13:19 54.53 55.44 70.9 60.7 55.9 49.9 63.55 63.81 74.48 65.5 60.7 54.7
08/04/2022 17:13:20 54.14 54.93 70.9 60.7 55.9 49.9 63.78 63.91 74.48 65.5 60.7 54.7
08/04/2022 17:13:21 53.1 54.44 70.9 60.7 55.9 49.9 64.34 64.42 74.48 65.5 60.7 54.7
08/04/2022 17:13:22 53.1 53.69 70.9 60.7 55.9 49.9 64.08 64.28 74.48 65.5 60.8 54.7
08/04/2022 17:13:23 53.83 53.68 70.9 60.7 55.9 49.9 64.14 64.44 74.48 65.5 60.8 54.7
08/04/2022 17:13:24 58.29 57.62 70.9 60.7 55.9 49.9 65.69 65.29 74.48 65.5 60.8 54.8
08/04/2022 17:13:25 55.69 57.81 70.9 60.7 55.9 49.9 65.34 65.41 74.48 65.6 60.8 54.8
08/04/2022 17:13:26 62.05 61.17 70.27 60.7 55.9 49.9 66.96 66.67 73.87 65.6 60.8 54.8
08/04/2022 17:13:27 62.01 62.53 66.99 60.7 56 49.9 66.43 67.25 71.75 65.6 60.8 54.8
08/04/2022 17:13:28 58.44 61.04 64.22 60.7 56 49.9 65.43 66.25 69.44 65.6 60.8 54.8
08/04/2022 17:13:29 57.24 59.55 62.53 60.7 56 49.9 64.52 65.72 67.25 65.6 60.9 54.8
08/04/2022 17:13:30 55.02 58.76 62.53 60.7 56 50 63.33 65.39 67.25 65.6 60.9 54.8
08/04/2022 17:13:31 63.73 63.02 63.02 60.8 56 50 70.18 69.68 69.68 65.7 60.9 54.9
08/04/2022 17:13:32 57.96 62.83 63.02 60.8 56 50 62.91 69.41 69.68 65.7 60.9 54.9
08/04/2022 17:13:33 57.71 60.61 63.02 60.8 56 50 64.97 66.9 69.68 65.7 60.9 54.9
08/04/2022 17:13:34 61.85 61.36 63.02 60.8 56 50 65.54 66.01 69.68 65.7 60.9 54.9
08/04/2022 17:13:35 67.52 66.71 66.71 60.9 56.1 50.1 71.18 70.44 70.44 65.8 61 55
08/04/2022 17:13:36 58.79 66.17 66.71 60.9 56.1 50.1 64.22 69.79 70.44 65.8 61 55
08/04/2022 17:13:37 87.28 86.91 86.91 64.8 60 54 89.34 88.94 88.94 68.2 63.4 57.4
08/04/2022 17:13:38 66.4 86.74 86.91 64.8 60 54 70.11 88.79 88.94 68.2 63.5 57.5
08/04/2022 17:13:39 73.97 82.56 86.91 64.9 60.1 54.1 79.82 84.63 88.94 68.4 63.7 57.7
08/04/2022 17:13:40 74.36 79.14 86.91 65 60.3 54.3 78.3 82.06 88.94 68.6 63.8 57.8
08/04/2022 17:13:41 74.65 78.89 86.91 65.2 60.4 54.4 78.87 82.02 88.94 68.7 64 57.9
08/04/2022 17:13:42 65.6 75.38 86.91 65.2 60.4 54.4 68.9 79.51 88.94 68.8 64 58
08/04/2022 17:13:43 59.6 71.75 86.91 65.2 60.4 54.4 64.84 75.74 88.94 68.8 64 58
08/04/2022 17:13:44 73.52 73.06 86.91 65.3 60.5 54.5 78.15 77.26 88.94 68.9 64.1 58.1
08/04/2022 17:13:45 62.66 71.97 86.91 65.3 60.5 54.5 69.04 76.28 88.94 68.9 64.1 58.1
08/04/2022 17:13:46 71.26 70.73 86.91 65.4 60.6 54.6 76.12 75.41 88.94 69 64.2 58.2
08/04/2022 17:13:47 66.91 71.31 86.91 65.4 60.6 54.6 72.28 76.32 88.94 69 64.2 58.2
08/04/2022 17:13:48 64.86 67.87 86.91 65.4 60.6 54.6 70.52 73.02 88.94 69 64.3 58.2
08/04/2022 17:13:49 69.62 69.25 86.91 65.4 60.7 54.6 74.36 73.96 88.94 69.1 64.3 58.3
08/04/2022 17:13:50 68.61 69.46 86.91 65.5 60.7 54.7 74.12 74.5 88.94 69.1 64.3 58.3
08/04/2022 17:13:51 68.37 69.63 86.91 65.5 60.7 54.7 72.74 74.28 88.94 69.2 64.4 58.4
08/04/2022 17:13:52 61.31 68.62 86.91 65.5 60.7 54.7 69.07 73.29 88.94 69.2 64.4 58.4
08/04/2022 17:13:53 57.49 65.6 86.91 65.5 60.7 54.7 66.18 71.11 88.94 69.2 64.4 58.4
08/04/2022 17:13:54 58.06 62.23 86.91 65.5 60.7 54.7 66.61 68.57 88.94 69.2 64.4 58.4
08/04/2022 17:13:55 55.97 60.24 86.91 65.5 60.7 54.7 65.24 67.57 88.94 69.2 64.4 58.4
08/04/2022 17:13:56 56.05 58.03 86.91 65.5 60.7 54.7 62.74 66.25 88.94 69.2 64.4 58.4
08/04/2022 17:13:57 63.06 62.67 86.91 65.5 60.7 54.7 68.63 68.34 88.94 69.2 64.4 58.4
08/04/2022 17:13:58 60.23 62.69 86.91 65.5 60.7 54.7 67.51 68.35 88.94 69.2 64.4 58.4
08/04/2022 17:13:59 57.53 61.22 86.91 65.5 60.7 54.7 64.09 68.04 88.94 69.2 64.4 58.4
08/04/2022 17:14:00 56.19 59.12 86.91 65.5 60.7 54.7 62.51 65.92 88.94 69.2 64.4 58.4
08/04/2022 17:14:01 54.28 57.68 86.91 65.5 60.7 54.7 62.92 64.13 88.94 69.2 64.5 58.4
08/04/2022 17:14:02 65.96 65.35 86.91 65.5 60.8 54.7 70.88 70.34 88.94 69.2 64.5 58.5
08/04/2022 17:14:03 53.33 63.8 86.91 65.5 60.8 54.7 62.94 68.97 88.94 69.2 64.5 58.5
08/04/2022 17:14:04 62.89 63.08 86.91 65.5 60.8 54.8 68.71 68.4 88.94 69.3 64.5 58.5
08/04/2022 17:14:05 55.71 61.43 86.91 65.5 60.8 54.8 63.95 67.63 88.94 69.3 64.5 58.5
08/04/2022 17:14:06 63.86 63.76 86.91 65.6 60.8 54.8 71.96 71.69 88.94 69.3 64.5 58.5
08/04/2022 17:14:07 63.24 65.15 86.74 65.6 60.8 54.8 70.01 72.42 88.79 69.3 64.5 58.5
08/04/2022 17:14:08 57.99 62.76 82.56 65.6 60.8 54.8 65.07 70.21 84.63 69.3 64.5 58.5
08/04/2022 17:14:09 61.3 62.6 79.14 65.6 60.8 54.8 65.47 68.06 82.06 69.3 64.5 58.5
08/04/2022 17:14:10 61.6 62.6 78.89 65.6 60.8 54.8 68.57 68.87 82.02 69.3 64.6 58.5
08/04/2022 17:14:11 55.77 60.4 75.38 65.6 60.8 54.8 63.61 67.1 79.51 69.3 64.6 58.5
08/04/2022 17:14:12 57.67 58.38 73.06 65.6 60.8 54.8 64.74 65.41 77.26 69.3 64.6 58.5
08/04/2022 17:14:13 60.6 60.12 73.06 65.6 60.8 54.8 68 67.65 77.26 69.4 64.6 58.6
08/04/2022 17:14:14 59.47 60.03 71.97 65.6 60.8 54.8 67.02 67.6 76.32 69.4 64.6 58.6
08/04/2022 17:14:15 67.03 66.53 71.31 65.6 60.8 54.8 73.07 72.57 76.32 69.4 64.6 58.6
08/04/2022 17:14:16 72.24 71.05 71.31 65.7 60.9 54.9 76.92 75.81 76.32 69.5 64.7 58.7
08/04/2022 17:14:17 68.98 70.6 71.05 65.7 60.9 54.9 74.04 75.46 75.81 69.5 64.7 58.7
08/04/2022 17:14:18 58.47 69.43 71.05 65.7 60.9 54.9 64.57 74.42 75.81 69.5 64.8 58.7
08/04/2022 17:14:19 63.89 66.01 71.05 65.7 60.9 54.9 70.98 72.14 75.81 69.5 64.8 58.7
08/04/2022 17:14:20 57.21 64.41 71.05 65.7 60.9 54.9 62.94 70.63 75.81 69.5 64.8 58.8
08/04/2022 17:14:21 54.27 61.29 71.05 65.7 61 54.9 62.92 67.44 75.81 69.5 64.8 58.8
08/04/2022 17:14:22 54.69 58.17 71.05 65.7 61 54.9 62.53 65.16 75.81 69.6 64.8 58.8
08/04/2022 17:14:23 54.3 56.57 71.05 65.7 61 54.9 63.19 63.81 75.81 69.6 64.8 58.8
08/04/2022 17:14:24 59.4 58.2 71.05 65.7 61 54.9 66.74 65.79 75.81 69.6 64.8 58.8
08/04/2022 17:14:25 53.81 57.81 71.05 65.7 61 54.9 59.96 65.59 75.81 69.6 64.8 58.8
08/04/2022 17:14:26 56.74 56.8 71.05 65.7 61 54.9 60.61 62.95 75.81 69.6 64.8 58.8
08/04/2022 17:14:27 67.34 66.54 71.05 65.8 61 55 72.39 71.49 75.81 69.6 64.8 58.8
08/04/2022 17:14:28 64.31 66.76 71.05 65.8 61 55 69.49 71.69 75.81 69.6 64.8 58.8
08/04/2022 17:14:29 58.13 64.95 71.05 65.8 61 55 64.23 70.13 75.81 69.6 64.8 58.8
08/04/2022 17:14:30 50.82 61.84 71.05 65.8 61 55 59.45 67.3 75.81 69.6 64.8 58.8
08/04/2022 17:14:31 50.44 58.15 71.05 65.8 61 55 59.03 64.09 75.81 69.6 64.8 58.8
08/04/2022 17:14:32 51.98 55.02 71.05 65.8 61 55 60.23 61.69 75.81 69.6 64.8 58.8
08/04/2022 17:14:33 57.73 57.41 71.05 65.8 61 55 63.27 63.04 75.81 69.6 64.8 58.8
08/04/2022 17:14:34 53.83 56.34 71.05 65.8 61 55 62.1 62.63 75.81 69.6 64.9 58.8
08/04/2022 17:14:35 53.98 55.43 71.05 65.8 61 55 59.77 62.59 75.81 69.6 64.9 58.8
08/04/2022 17:14:36 55.87 56.2 71.05 65.8 61 55 62.05 62.23 75.81 69.6 64.9 58.8
08/04/2022 17:14:37 55.99 56.6 71.05 65.8 61 55 61.66 62.43 75.81 69.6 64.9 58.8
08/04/2022 17:14:38 51.54 55.77 71.05 65.8 61 55 59.27 61.73 75.81 69.6 64.9 58.8
08/04/2022 17:14:39 51.71 53.97 71.05 65.8 61 55 58.51 60.48 75.81 69.6 64.9 58.8
08/04/2022 17:14:40 51.24 52.48 71.05 65.8 61 55 58.56 59.4 75.81 69.6 64.9 58.8
08/04/2022 17:14:41 49.97 51.76 71.05 65.8 61 55 58.97 59.03 75.81 69.6 64.9 58.8
08/04/2022 17:14:42 51.86 51.83 71.05 65.8 61 55 59.32 59.38 75.81 69.6 64.9 58.8
08/04/2022 17:14:43 58.32 57.63 71.05 65.8 61 55 62.42 61.85 75.81 69.6 64.9 58.8
08/04/2022 17:14:44 52.3 56.6 71.05 65.8 61 55 59.45 61.4 75.81 69.6 64.9 58.8
08/04/2022 17:14:45 49.6 54.29 71.05 65.8 61 55 59.4 60.18 75.81 69.6 64.9 58.8
08/04/2022 17:14:46 50.44 51.96 70.6 65.8 61 55 59.4 59.81 75.46 69.6 64.9 58.8
08/04/2022 17:14:47 60.79 60.42 69.43 65.8 61 55 63.78 63.44 74.42 69.6 64.9 58.9
08/04/2022 17:14:48 57.88 60.45 66.76 65.8 61 55 63.78 64.06 72.14 69.6 64.9 58.9
08/04/2022 17:14:49 56.4 59.2 66.76 65.8 61 55 65.13 65.1 71.69 69.7 64.9 58.9
08/04/2022 17:14:50 51.67 57.43 66.76 65.8 61 55 63.04 64.63 71.69 69.7 64.9 58.9
08/04/2022 17:14:51 57.58 57 66.76 65.8 61 55 64.56 64.4 71.69 69.7 64.9 58.9
08/04/2022 17:14:52 60.98 60.43 66.76 65.8 61 55 65.72 65.41 71.69 69.7 64.9 58.9
08/04/2022 17:14:53 62.04 61.46 66.76 65.8 61 55 66.56 66.35 71.69 69.7 64.9 58.9
08/04/2022 17:14:54 59.38 61.42 66.76 65.8 61 55 64.58 66.15 71.69 69.7 64.9 58.9
08/04/2022 17:14:55 57.94 60.21 66.76 65.8 61 55 64.21 65.21 71.69 69.7 64.9 58.9
08/04/2022 17:14:56 60.58 60.66 66.76 65.8 61 55 66.86 66.7 71.69 69.7 64.9 58.9
08/04/2022 17:14:57 60.79 61.57 66.76 65.8 61 55 66.52 67.34 71.69 69.7 64.9 58.9
08/04/2022 17:14:58 60.52 60.89 64.95 65.8 61 55 65.93 66.34 70.13 69.7 64.9 58.9
08/04/2022 17:14:59 57.48 60.56 61.84 65.8 61.1 55 63.88 66.19 67.34 69.7 64.9 58.9
08/04/2022 17:15:00 62.17 61.39 61.57 65.8 61.1 55 68.04 67.27 67.34 69.7 64.9 58.9
08/04/2022 17:15:01 59.4 61.13 61.57 65.8 61.1 55 64.21 67.2 67.34 69.7 64.9 58.9
08/04/2022 17:15:02 61.39 61.2 61.57 65.8 61.1 55 66.92 66.76 67.34 69.7 65 58.9
08/04/2022 17:15:03 60.14 61.49 61.57 65.8 61.1 55 66.4 66.92 67.34 69.7 65 58.9
08/04/2022 17:15:04 62.94 62.92 62.92 65.8 61.1 55.1 69.36 69.19 69.19 69.7 65 59
08/04/2022 17:15:05 68.55 67.8 67.8 65.9 61.1 55.1 73.6 72.93 72.93 69.8 65 59
08/04/2022 17:15:06 69.22 68.74 68.74 65.9 61.1 55.1 72.79 72.85 72.93 69.8 65 59
08/04/2022 17:15:07 63.95 68.3 68.74 65.9 61.1 55.1 68.52 72.35 72.93 69.8 65.1 59
08/04/2022 17:15:08 60.14 65.98 68.74 65.9 61.1 55.1 67.47 70.26 72.93 69.8 65.1 59
08/04/2022 17:15:09 59.51 63.23 68.74 65.9 61.2 55.1 65.34 68.61 72.93 69.8 65.1 59
08/04/2022 17:15:10 67.39 67.14 68.74 65.9 61.2 55.2 69.63 69.69 72.93 69.9 65.1 59.1
08/04/2022 17:15:11 66.25 69.05 69.05 66 61.2 55.2 68.87 71.1 72.93 69.9 65.1 59.1
08/04/2022 17:15:12 67.99 68.45 69.05 66 61.2 55.2 71.31 71.41 72.93 69.9 65.1 59.1
08/04/2022 17:15:13 56.04 67.56 69.05 66 61.2 55.2 64.68 70.65 72.93 69.9 65.1 59.1
08/04/2022 17:15:14 57.76 63.78 69.05 66 61.2 55.2 63.92 67.88 72.93 69.9 65.1 59.1
08/04/2022 17:15:15 56.46 61.15 69.05 66 61.2 55.2 64.53 65.96 72.93 69.9 65.1 59.1
08/04/2022 17:15:16 53.94 58.81 69.05 66 61.2 55.2 63.9 65.05 72.93 69.9 65.1 59.1
08/04/2022 17:15:17 52.06 56.37 69.05 66 61.2 55.2 63.94 64.65 72.93 69.9 65.1 59.1
08/04/2022 17:15:18 55.02 54.94 69.05 66 61.2 55.2 63.56 63.98 72.93 69.9 65.1 59.1
08/04/2022 17:15:19 54.83 55.34 69.05 66 61.2 55.2 64.7 64.54 72.93 69.9 65.1 59.1
08/04/2022 17:15:20 52.35 54.73 69.05 66 61.2 55.2 63.4 64.68 72.93 69.9 65.1 59.1
08/04/2022 17:15:21 52.02 53.34 69.05 66 61.2 55.2 64.33 64.23 72.93 69.9 65.1 59.1
08/04/2022 17:15:22 51.58 52.57 69.05 66 61.2 55.2 63.69 64.33 72.93 69.9 65.1 59.1
08/04/2022 17:15:23 57.65 56.45 69.05 66 61.2 55.2 64.88 64.62 72.93 69.9 65.2 59.1
08/04/2022 17:15:24 57.79 57.6 69.05 66 61.2 55.2 63.96 64.72 72.93 69.9 65.2 59.1
08/04/2022 17:15:25 59.7 59.11 69.05 66 61.2 55.2 64.83 64.78 72.93 69.9 65.2 59.1
08/04/2022 17:15:26 57.65 59.11 69.05 66 61.2 55.2 64.08 64.75 72.93 69.9 65.2 59.1
08/04/2022 17:15:27 56.7 58.11 69.05 66 61.2 55.2 63.44 64.36 72.93 69.9 65.2 59.1
08/04/2022 17:15:28 54.77 57.28 69.05 66 61.2 55.2 63.73 63.96 72.93 69.9 65.2 59.2
08/04/2022 17:15:29 55.36 55.91 69.05 66 61.2 55.2 62.84 63.94 72.93 69.9 65.2 59.2
08/04/2022 17:15:30 57.41 56.78 69.05 66 61.2 55.2 63.48 63.59 72.93 69.9 65.2 59.2
08/04/2022 17:15:31 57.71 57.68 69.05 66 61.2 55.2 63.8 63.97 72.93 70 65.2 59.2
08/04/2022 17:15:32 57.02 57.36 69.05 66 61.2 55.2 64.17 64.23 72.93 70 65.2 59.2
08/04/2022 17:15:33 59.62 58.84 69.05 66 61.2 55.2 64.69 64.68 72.93 70 65.2 59.2
08/04/2022 17:15:34 57.17 58.87 69.05 66 61.2 55.2 63.07 64.56 72.93 70 65.2 59.2
08/04/2022 17:15:35 55.71 57.9 69.05 66 61.2 55.2 64.2 64.16 72.85 70 65.2 59.2
08/04/2022 17:15:36 54.76 56.51 69.05 66 61.2 55.2 62.76 64.04 72.35 70 65.2 59.2
08/04/2022 17:15:37 57.2 56.97 69.05 66 61.3 55.2 64.32 64.22 71.41 70 65.2 59.2
08/04/2022 17:15:38 59.09 58.49 69.05 66 61.3 55.2 63.85 64.28 71.41 70 65.2 59.2
08/04/2022 17:15:39 55.61 58.32 69.05 66 61.3 55.2 64.39 64.41 71.41 70 65.2 59.2
08/04/2022 17:15:40 56.33 56.79 69.05 66 61.3 55.2 63.48 64.3 71.41 70 65.2 59.2
08/04/2022 17:15:41 56.11 56.51 68.45 66 61.3 55.2 63.47 63.74 71.41 70 65.2 59.2
08/04/2022 17:15:42 57.93 57.75 67.56 66 61.3 55.2 64.85 64.76 70.65 70 65.2 59.2
08/04/2022 17:15:43 57.34 57.32 63.78 66 61.3 55.2 63.47 64.28 67.88 70 65.2 59.2
08/04/2022 17:15:44 56.08 57.25 61.15 66 61.3 55.2 64.09 64.27 65.96 70 65.2 59.2
08/04/2022 17:15:45 55.31 56.46 59.11 66 61.3 55.2 62.85 63.9 65.05 70 65.2 59.2
08/04/2022 17:15:46 59.71 58.64 59.11 66 61.3 55.2 64.4 64.12 64.78 70 65.2 59.2
08/04/2022 17:15:47 55.85 58.45 59.11 66 61.3 55.2 63.84 64.39 64.78 70 65.2 59.2
08/04/2022 17:15:48 52.79 56.9 59.11 66 61.3 55.2 64.19 64.28 64.78 70 65.2 59.2
08/04/2022 17:15:49 53.16 54.73 59.11 66 61.3 55.3 63.53 64.28 64.78 70 65.2 59.2
08/04/2022 17:15:50 57.06 56.37 59.11 66 61.3 55.3 64.22 64.33 64.78 70 65.2 59.2
08/04/2022 17:15:51 53.02 56.18 59.11 66 61.3 55.3 63.54 64.44 64.78 70 65.3 59.2
08/04/2022 17:15:52 53.13 54.38 59.11 66 61.3 55.3 63.2 63.81 64.78 70 65.3 59.2
08/04/2022 17:15:53 60.33 59.12 59.12 66 61.3 55.3 63.93 63.81 64.78 70 65.3 59.2
08/04/2022 17:15:54 58.07 59.64 59.64 66.1 61.3 55.3 64.11 64.07 64.78 70 65.3 59.2
08/04/2022 17:15:55 54.84 58.22 59.64 66.1 61.3 55.3 64.83 64.97 64.97 70 65.3 59.2
08/04/2022 17:15:56 70.7 69.1 69.1 66.1 61.3 55.3 72.71 71.35 71.35 70.1 65.3 59.3
08/04/2022 17:15:57 59.95 68.73 69.1 66.1 61.3 55.3 64.99 71.02 71.35 70.1 65.3 59.3
08/04/2022 17:15:58 55.1 65.21 69.1 66.1 61.3 55.3 62.94 68.21 71.35 70.1 65.3 59.3
08/04/2022 17:15:59 56.22 61.66 69.1 66.1 61.3 55.3 63.52 65.88 71.35 70.1 65.3 59.3
08/04/2022 17:16:00 52.26 58.92 69.1 66.1 61.3 55.3 62.06 64.57 71.35 70.1 65.3 59.3
08/04/2022 17:16:01 53.33 55.98 69.1 66.1 61.3 55.3 62.94 63.23 71.35 70.1 65.3 59.3
08/04/2022 17:16:02 56.62 56.47 69.1 66.1 61.3 55.3 64.29 64.13 71.35 70.1 65.3 59.3
08/04/2022 17:16:03 58.72 58.06 69.1 66.1 61.3 55.3 65.01 64.77 71.35 70.1 65.3 59.3
08/04/2022 17:16:04 56.43 57.8 69.1 66.1 61.3 55.3 62.94 64.61 71.35 70.1 65.3 59.3
08/04/2022 17:16:05 54.57 56.99 69.1 66.1 61.3 55.3 63.69 63.85 71.35 70.1 65.3 59.3
08/04/2022 17:16:06 55.16 55.65 69.1 66.1 61.3 55.3 63.36 64.03 71.35 70.1 65.3 59.3
08/04/2022 17:16:07 54.16 55.37 69.1 66.1 61.3 55.3 63.34 63.6 71.35 70.1 65.3 59.3
08/04/2022 17:16:08 56.37 56.04 69.1 66.1 61.3 55.3 63.09 63.76 71.35 70.1 65.3 59.3
08/04/2022 17:16:09 55.21 56.07 69.1 66.1 61.3 55.3 62.65 63.12 71.35 70.1 65.3 59.3
08/04/2022 17:16:10 57 56.67 69.1 66.1 61.3 55.3 63.34 63.28 71.35 70.1 65.3 59.3
08/04/2022 17:16:11 57.53 57.21 69.1 66.1 61.3 55.3 63.08 63.39 71.35 70.1 65.3 59.3
08/04/2022 17:16:12 59.27 58.68 69.1 66 61.3 55.3 63.71 63.73 71.35 70 65.3 59.3
08/04/2022 17:16:13 59.67 59.35 69.1 66 61.4 55.3 63.37 63.82 71.35 70 65.3 59.3
08/04/2022 17:16:14 60.49 60.31 69.1 66 61.4 55.3 63.85 63.87 71.35 70 65.4 59.3
08/04/2022 17:16:15 59.49 60.11 69.1 66 61.4 55.3 63.01 63.72 71.35 70 65.4 59.3
08/04/2022 17:16:16 57.66 59.76 69.1 66 61.4 55.3 62.82 63.3 71.35 70 65.4 59.3
08/04/2022 17:16:17 57.83 58.61 69.1 66 61.4 55.3 62.34 63.12 71.35 70 65.4 59.3
08/04/2022 17:16:18 58.68 58.62 69.1 66 61.4 55.3 63.37 63.32 71.35 70 65.4 59.3
08/04/2022 17:16:19 57.09 58.44 69.1 66 61.4 55.3 62.48 63.41 71.35 70 65.4 59.3
08/04/2022 17:16:20 60.02 59.53 69.1 66 61.4 55.4 63.88 63.49 71.35 70 65.4 59.3
08/04/2022 17:16:21 60.04 60.1 69.1 66 61.4 55.4 64.04 64.03 71.35 70 65.4 59.4
08/04/2022 17:16:22 56.26 59.69 69.1 66 61.4 55.4 62.66 63.9 71.35 70 65.4 59.4
08/04/2022 17:16:23 56.27 57.77 69.1 66 61.4 55.4 63.22 63.58 71.35 70 65.4 59.4
08/04/2022 17:16:24 56.55 56.84 69.1 65.9 61.4 55.4 62.7 63.22 71.35 69.9 65.4 59.4
08/04/2022 17:16:25 61.95 60.95 69.1 65.9 61.4 55.4 64.08 63.7 71.35 69.9 65.4 59.4
08/04/2022 17:16:26 60.22 61.47 68.73 65.9 61.4 55.4 64.35 64.15 71.02 69.9 65.4 59.4
08/04/2022 17:16:27 57.57 60.18 65.21 65.9 61.4 55.4 64 64.4 68.21 69.9 65.4 59.4
08/04/2022 17:16:28 57.06 58.76 61.66 66 61.4 55.4 63.18 64.06 65.88 69.9 65.4 59.4
08/04/2022 17:16:29 58.24 58.29 61.47 66 61.4 55.4 63.61 64.02 64.77 69.9 65.4 59.4
08/04/2022 17:16:30 57.43 58.14 61.47 66 61.4 55.4 63.83 63.88 64.77 69.9 65.4 59.4
08/04/2022 17:16:31 57.22 57.66 61.47 65.9 61.4 55.4 63.87 64.01 64.77 69.9 65.4 59.4
08/04/2022 17:16:32 56.35 57.46 61.47 65.9 61.4 55.4 63.17 63.94 64.77 69.9 65.4 59.4
08/04/2022 17:16:33 59.45 59.02 61.47 65.9 61.4 55.4 64.03 64.06 64.61 69.9 65.4 59.4
08/04/2022 17:16:34 60.08 60.05 61.47 65.9 61.4 55.4 64.22 64.27 64.4 69.9 65.4 59.4
08/04/2022 17:16:35 56.41 59.41 61.47 65.9 61.4 55.4 63.96 64.23 64.4 69.9 65.4 59.4
08/04/2022 17:16:36 58.32 58.41 61.47 65.9 61.4 55.4 63.28 64.17 64.4 69.9 65.4 59.4
08/04/2022 17:16:37 59.64 59.26 61.47 65.9 61.4 55.4 64.4 64.3 64.4 69.9 65.4 59.4
08/04/2022 17:16:38 60.14 59.99 61.47 65.9 61.4 55.4 63.34 64.3 64.4 69.9 65.4 59.4
08/04/2022 17:16:39 60.27 60.4 61.47 65.9 61.4 55.4 64.26 64.28 64.4 69.8 65.4 59.4
08/04/2022 17:16:40 57.15 60.22 61.47 65.9 61.4 55.4 63.22 64.25 64.4 69.8 65.4 59.4
08/04/2022 17:16:41 58.17 58.48 61.47 65.9 61.4 55.4 63.01 63.53 64.4 69.8 65.4 59.4
08/04/2022 17:16:42 60.26 59.89 61.47 65.9 61.4 55.4 63.48 63.63 64.4 69.8 65.4 59.4
08/04/2022 17:16:43 60.73 60.52 61.47 65.9 61.4 55.4 63.73 63.81 64.4 69.8 65.4 59.4
08/04/2022 17:16:44 62.66 62.16 62.16 65.9 61.4 55.4 64.93 64.68 64.68 69.8 65.4 59.4
08/04/2022 17:16:45 57.5 61.68 62.16 65.9 61.4 55.4 62.6 64.43 64.68 69.8 65.4 59.4
08/04/2022 17:16:46 55.49 59.49 62.16 65.9 61.4 55.4 63.27 63.64 64.68 69.8 65.5 59.4
08/04/2022 17:16:47 60.2 59.56 62.16 65.9 61.4 55.4 63.26 63.49 64.68 69.8 65.5 59.4
08/04/2022 17:16:48 59.26 59.95 62.16 65.9 61.4 55.4 63.36 63.63 64.68 69.8 65.5 59.4
08/04/2022 17:16:49 58.91 59.18 62.16 65.8 61.5 55.4 62.85 63.41 64.68 69.8 65.5 59.4
08/04/2022 17:16:50 60.88 60.5 62.16 65.8 61.5 55.4 64.45 64 64.68 69.8 65.5 59.4
08/04/2022 17:16:51 60.87 60.9 62.16 65.8 61.5 55.4 64.17 64.28 64.68 69.8 65.5 59.4
08/04/2022 17:16:52 59.54 60.66 62.16 65.8 61.5 55.4 63.86 64.37 64.68 69.8 65.5 59.5
08/04/2022 17:16:53 59.43 60.75 62.16 65.8 61.5 55.4 63.71 64.3 64.68 69.8 65.5 59.5
08/04/2022 17:16:54 58.09 59.29 62.16 65.8 61.5 55.4 62.9 63.79 64.68 69.8 65.5 59.5
08/04/2022 17:16:55 58.43 59.75 62.16 65.8 61.5 55.5 63.09 63.67 64.68 69.8 65.5 59.5
08/04/2022 17:16:56 55.51 58.09 62.16 65.8 61.5 55.5 62.3 62.99 64.68 69.7 65.5 59.5
08/04/2022 17:16:57 58.83 58.47 62.16 65.8 61.5 55.5 63.79 63.59 64.68 69.7 65.5 59.5
08/04/2022 17:16:58 58.77 59.03 62.16 65.8 61.5 55.5 65.03 64.57 64.68 69.7 65.5 59.5
08/04/2022 17:16:59 57.73 58.5 62.16 65.8 61.5 55.5 64.22 64.59 64.68 69.7 65.5 59.5
08/04/2022 17:17:00 60.02 59.51 62.16 65.8 61.5 55.5 64.73 64.7 64.7 69.7 65.5 59.5
08/04/2022 17:17:01 58.44 59.41 62.16 65.8 61.5 55.5 64.61 64.86 64.86 69.7 65.5 59.5
08/04/2022 17:17:02 59.82 59.79 62.16 65.8 61.5 55.5 63.39 64.7 64.86 69.7 65.5 59.5
08/04/2022 17:17:03 55.5 59.63 62.16 65.7 61.5 55.5 62.81 64.02 64.86 69.7 65.5 59.5
08/04/2022 17:17:04 55.44 57.24 62.16 65.7 61.5 55.5 62.41 63.34 64.86 69.7 65.5 59.5
08/04/2022 17:17:05 57.51 57.26 62.16 65.7 61.5 55.5 64.35 64.11 64.86 69.7 65.5 59.5
08/04/2022 17:17:06 56.86 57.32 62.16 65.7 61.5 55.5 63.73 64.12 64.86 69.7 65.5 59.5
08/04/2022 17:17:07 56.55 57.12 62.16 65.7 61.5 55.5 63.27 63.91 64.86 69.6 65.5 59.5
08/04/2022 17:17:08 57.93 57.59 62.16 65.7 61.5 55.5 64.33 64.16 64.86 69.6 65.5 59.5
08/04/2022 17:17:09 58.04 57.98 62.16 65.7 61.5 55.5 64.84 64.88 64.88 69.6 65.5 59.5
08/04/2022 17:17:10 57.96 58.36 62.16 65.7 61.5 55.5 63.43 64.69 64.88 69.6 65.5 59.5
08/04/2022 17:17:11 58.49 58.77 62.16 65.7 61.5 55.5 62.8 63.97 64.88 69.6 65.5 59.5
08/04/2022 17:17:12 57.54 58.75 62.16 65.7 61.5 55.5 63.32 63.76 64.88 69.6 65.5 59.5
08/04/2022 17:17:13 61.43 60.63 62.16 65.7 61.5 55.5 64.35 64.15 64.88 69.6 65.5 59.5
08/04/2022 17:17:14 59.74 60.87 61.68 65.7 61.5 55.5 64.44 64.54 64.88 69.6 65.5 59.5
08/04/2022 17:17:15 61.63 61.21 61.21 65.7 61.5 55.5 64.53 64.57 64.88 69.6 65.5 59.5
08/04/2022 17:17:16 58.88 61.21 61.21 65.7 61.5 55.5 64.28 64.7 64.88 69.6 65.6 59.5
08/04/2022 17:17:17 58.7 60.04 61.21 65.6 61.5 55.5 64.19 64.89 64.89 69.5 65.6 59.5
08/04/2022 17:17:18 58.39 58.91 61.21 65.6 61.5 55.5 62.34 63.97 64.89 69.5 65.6 59.5
08/04/2022 17:17:19 59.06 59.2 61.21 65.6 61.5 55.5 61.99 63.17 64.89 69.5 65.6 59.5
08/04/2022 17:17:20 55.19 59.16 61.21 65.6 61.5 55.5 60.24 62.35 64.89 69.5 65.6 59.5
08/04/2022 17:17:21 54.92 56.86 61.21 65.6 61.5 55.5 60.88 61.31 64.89 69.5 65.6 59.5
08/04/2022 17:17:22 54.72 55.84 61.21 65.6 61.5 55.5 58.76 60.81 64.89 69.4 65.6 59.5
08/04/2022 17:17:23 53.17 55.1 61.21 65.6 61.5 55.5 58.21 59.59 64.89 69.4 65.6 59.5
08/04/2022 17:17:24 58.59 57.59 61.21 65.6 61.5 55.5 59.37 59.27 64.89 69.4 65.6 59.5
08/04/2022 17:17:25 56.37 57.63 61.21 65.6 61.5 55.5 58.22 59.31 64.89 69.4 65.6 59.5
08/04/2022 17:17:26 57.47 57.46 61.21 65.5 61.5 55.5 58.05 58.5 64.89 69.4 65.6 59.5
08/04/2022 17:17:27 53.37 57.38 61.21 65.5 61.5 55.5 56.85 58.33 64.89 69.4 65.6 59.5
08/04/2022 17:17:28 50.85 55.16 61.21 65.5 61.5 55.5 55.93 57.33 64.89 69.4 65.6 59.5
08/04/2022 17:17:29 56.35 55.42 61.21 65.5 61.5 55.5 57.73 57.4 64.89 69.4 65.6 59.5
08/04/2022 17:17:30 55.47 56.44 61.21 65.5 61.5 55.5 57.31 57.87 64.89 69.4 65.6 59.5
08/04/2022 17:17:31 52.54 54.9 61.21 65.5 61.5 55.5 56.32 57.1 64.89 69.4 65.6 59.5
08/04/2022 17:17:32 53.54 53.79 61.21 65.5 61.5 55.5 56.89 56.93 64.89 69.3 65.6 59.5
08/04/2022 17:17:33 53.85 54.11 61.21 65.5 61.5 55.5 57.25 57.2 64.89 69.3 65.6 59.6
08/04/2022 17:17:34 58.29 57.18 61.21 65.5 61.5 55.5 58.67 58.23 64.89 69.3 65.6 59.6
08/04/2022 17:17:35 55.21 56.89 61.21 65.5 61.5 55.5 57.2 58.04 64.89 69.2 65.6 59.6
08/04/2022 17:17:36 55.15 56.52 61.21 65.5 61.6 55.5 57.55 57.87 64.89 69.2 65.6 59.6
08/04/2022 17:17:37 53.23 55.3 61.21 65.5 61.6 55.5 56.97 57.51 64.89 69.2 65.6 59.6
08/04/2022 17:17:38 57.65 56.78 61.21 65.4 61.6 55.5 58.67 58.24 64.89 69.2 65.6 59.6
08/04/2022 17:17:39 57.78 57.57 61.21 65.4 61.6 55.5 70.99 69.53 69.53 69.2 65.6 59.6
08/04/2022 17:17:40 57.71 58.05 61.21 65.4 61.6 55.5 68.87 69.89 69.89 69.3 65.6 59.6
08/04/2022 17:17:41 55.28 57.43 61.21 65.4 61.6 55.5 66.76 68.89 69.89 69.3 65.6 59.6
08/04/2022 17:17:42 57.17 57.05 61.21 65.4 61.6 55.5 64.64 67.64 69.89 69.3 65.6 59.6
08/04/2022 17:17:43 57.22 57.23 61.21 65.4 61.6 55.5 61.63 65.9 69.89 69.2 65.6 59.6
08/04/2022 17:17:44 58.92 58.45 61.21 65.4 61.6 55.5 71.04 69.52 69.89 69.2 65.6 59.6
08/04/2022 17:17:45 56.55 58.51 61.21 65.3 61.6 55.5 67.22 69.59 69.89 69.2 65.6 59.6
08/04/2022 17:17:46 57.58 57.61 60.04 65.2 61.6 55.5 65.04 68.07 69.89 69.1 65.6 59.6
08/04/2022 17:17:47 55.74 57.81 59.2 65.1 61.6 55.5 63.27 66.39 69.89 69 65.6 59.6
08/04/2022 17:17:48 55.26 56.29 59.2 65.1 61.6 55.5 66.69 66.83 69.89 69 65.7 59.6
08/04/2022 17:17:49 57.5 57.2 59.16 65.1 61.6 55.6 70.98 69.89 69.89 69 65.7 59.6
08/04/2022 17:17:50 58.39 58.17 58.51 65.1 61.6 55.6 66.23 69.46 69.89 69 65.7 59.7
08/04/2022 17:17:51 58.17 58.57 58.57 65.1 61.6 55.6 65.28 67.72 69.89 69 65.7 59.7
08/04/2022 17:17:52 58.17 58.27 58.57 65.1 61.6 55.6 61 66.29 69.89 69 65.7 59.7
08/04/2022 17:17:53 57.83 58.31 58.57 65.1 61.6 55.6 70.38 69.46 69.89 69 65.7 59.7
08/04/2022 17:17:54 57.11 57.98 58.57 65.1 61.6 55.6 69.15 69.79 69.89 69 65.7 59.7
08/04/2022 17:17:55 58.65 58.52 58.57 65.1 61.6 55.6 66.96 69.06 69.89 69 65.7 59.7
08/04/2022 17:17:56 57.76 58.61 58.61 65 61.6 55.6 66.36 68.02 69.89 69 65.7 59.7
08/04/2022 17:17:57 55.26 57.97 58.61 65 61.6 55.6 61.73 66.92 69.89 68.9 65.7 59.7
08/04/2022 17:17:58 53.32 56.42 58.61 65 61.6 55.6 62.95 64.65 69.89 68.9 65.7 59.7
08/04/2022 17:17:59 53.82 55.14 58.61 65 61.6 55.6 62.21 63.84 69.89 68.9 65.7 59.7
08/04/2022 17:18:00 58.85 57.63 58.61 65 61.6 55.6 66.05 65.3 69.89 68.9 65.7 59.7
08/04/2022 17:18:01 56.11 57.77 58.61 65 61.6 55.6 64.91 65.89 69.89 68.9 65.7 59.7
08/04/2022 17:18:02 55.32 56.44 58.61 65 61.6 55.6 65.07 65.31 69.89 68.9 65.7 59.7
08/04/2022 17:18:03 55.62 55.97 58.61 65 61.6 55.6 66.11 65.96 69.89 68.9 65.7 59.7
08/04/2022 17:18:04 54.59 55.66 58.61 65 61.6 55.6 60.11 65.67 69.89 68.9 65.7 59.7
08/04/2022 17:18:05 57.01 56.45 58.61 65 61.6 55.6 68.41 67.2 69.89 68.9 65.8 59.7
08/04/2022 17:18:06 55.72 56.74 58.61 65 61.6 55.6 64.3 67.27 69.89 68.9 65.8 59.7
08/04/2022 17:18:07 54.96 55.81 58.61 65 61.6 55.6 64.18 65.36 69.89 68.9 65.8 59.7
08/04/2022 17:18:08 57.49 57.07 58.61 65 61.6 55.6 62.73 64.5 69.89 68.9 65.8 59.7
08/04/2022 17:18:09 54.84 56.59 58.61 65 61.6 55.6 62.87 63.74 69.89 68.9 65.8 59.7
08/04/2022 17:18:10 56.65 56.43 58.61 65 61.6 55.6 67.68 66.61 69.89 69 65.8 59.8
08/04/2022 17:18:11 54.81 56.3 58.61 65 61.6 55.6 63.72 66.35 69.89 69 65.8 59.8
08/04/2022 17:18:12 54.3 55.44 58.61 65 61.6 55.6 66.17 66.02 69.89 69 65.8 59.8
08/04/2022 17:18:13 51.73 54.64 58.61 65 61.6 55.6 63.42 66.04 69.89 69 65.8 59.8
08/04/2022 17:18:14 53.44 53.6 58.61 65 61.6 55.6 65.66 65.66 69.89 69 65.8 59.8
08/04/2022 17:18:15 53.3 53.86 58.61 65 61.6 55.6 65.82 66.32 69.89 69 65.8 59.8
08/04/2022 17:18:16 52.72 53.4 58.61 65 61.6 55.6 64.44 65.52 69.89 69 65.8 59.8
08/04/2022 17:18:17 53.98 53.62 58.61 65 61.6 55.6 65.6 65.55 69.89 69 65.8 59.8
08/04/2022 17:18:18 54.75 54.54 58.61 65 61.6 55.6 63.98 65.58 69.89 69 65.8 59.8
08/04/2022 17:18:19 55.23 55.01 58.61 65 61.6 55.6 67.16 66.49 69.79 69 65.8 59.8
08/04/2022 17:18:20 55.9 55.83 58.61 65 61.6 55.6 66.05 67.02 69.79 69 65.8 59.8
08/04/2022 17:18:21 54.64 55.48 58.61 65 61.6 55.6 65.13 65.86 69.79 69 65.8 59.8
08/04/2022 17:18:22 55.08 55.35 58.61 65 61.6 55.6 63.37 65.46 69.79 69 65.8 59.8
08/04/2022 17:18:23 53.98 55.14 58.61 65 61.6 55.6 63.18 64.29 69.79 69 65.8 59.8
08/04/2022 17:18:24 56.99 56.09 58.61 65 61.6 55.6 69.34 67.8 69.06 69 65.8 59.8
08/04/2022 17:18:25 56.03 56.42 58.61 65 61.6 55.6 64.64 67.79 68.02 69 65.8 59.8
08/04/2022 17:18:26 56.54 56.42 57.97 65 61.6 55.6 65.7 66.58 67.8 69 65.8 59.8
08/04/2022 17:18:27 54.83 56.45 57.77 65 61.6 55.6 62.63 65.58 67.8 69 65.8 59.8
08/04/2022 17:18:28 55.61 55.82 57.77 65 61.6 55.6 67.2 66.91 67.8 69 65.9 59.8
08/04/2022 17:18:29 56.33 56.16 57.77 65 61.6 55.6 67.72 67.61 67.8 69 65.9 59.8
08/04/2022 17:18:30 55.04 56.33 57.77 65 61.6 55.6 65.42 67.42 67.8 69 65.9 59.8
08/04/2022 17:18:31 55.73 55.7 57.07 65 61.6 55.6 64.67 66.6 67.8 69 65.9 59.8
08/04/2022 17:18:32 54.65 55.59 57.07 65 61.6 55.6 62.88 65.15 67.8 69 65.9 59.8
08/04/2022 17:18:33 56.2 56.04 57.07 65 61.6 55.6 67.56 66.87 67.8 69 65.9 59.9
08/04/2022 17:18:34 55.89 56.2 57.07 65 61.6 55.6 65.66 66.75 67.8 69 65.9 59.9
08/04/2022 17:18:35 54.87 55.97 57.07 65 61.6 55.6 65.24 66.02 67.8 69 65.9 59.9
08/04/2022 17:18:36 55.74 55.93 57.07 65 61.6 55.6 65.66 66.09 67.8 69 65.9 59.9
08/04/2022 17:18:37 53.77 55.42 57.07 61.3 61.6 55.6 60.99 65.55 67.8 67 65.9 59.9
08/04/2022 17:18:38 55.54 55.21 56.59 61.3 61.6 55.6 65.19 64.72 67.8 67 65.9 59.9
08/04/2022 17:18:39 56.31 56.1 56.45 61 61.6 55.6 65.5 65.69 67.8 66.7 65.9 59.9
08/04/2022 17:18:40 55.73 55.9 56.45 60.7 61.6 55.6 67.39 67.13 67.8 66.5 65.9 59.9
08/04/2022 17:18:41 53.39 55.66 56.45 60.3 61.6 55.6 62.81 66.37 67.8 66.3 65.9 59.9
08/04/2022 17:18:42 53.21 54.36 56.45 60.3 61.6 55.6 60.63 64.36 67.8 66.2 65.9 59.9
08/04/2022 17:18:43 52.48 53.83 56.45 60.3 61.6 55.6 62.01 62.75 67.8 66.2 65.9 59.9
08/04/2022 17:18:44 53.2 53.3 56.45 60 61.6 55.6 58.77 62.6 67.8 66 65.9 59.9
08/04/2022 17:18:45 54.74 54.26 56.45 60 61.6 55.6 63.81 63.05 67.8 66 65.9 59.9
08/04/2022 17:18:46 53.3 54.19 56.45 59.8 61.6 55.6 62.63 63.47 67.8 65.8 65.9 59.9
08/04/2022 17:18:47 55.21 54.73 56.45 59.7 61.6 55.6 65.08 64.8 67.8 65.8 65.9 59.9
08/04/2022 17:18:48 54.05 54.75 56.45 59.6 61.6 55.6 64.94 65.25 67.8 65.7 65.9 59.9
08/04/2022 17:18:49 56.07 55.59 56.45 59.5 61.6 55.6 66.41 66.08 67.8 65.7 65.9 59.9
08/04/2022 17:18:50 55.69 55.94 56.45 59.4 61.6 55.6 65.18 66.25 67.8 65.6 65.9 59.9
08/04/2022 17:18:51 54.45 55.55 56.45 59.3 61.6 55.6 60.33 65.5 67.8 65.5 65.9 59.9
08/04/2022 17:18:52 55.13 55.19 56.45 59.3 61.6 55.6 68.36 67.19 67.8 65.5 65.9 59.9
08/04/2022 17:18:53 55.07 55.18 56.45 59.3 61.6 55.6 67.18 67.64 67.8 65.5 66 59.9
08/04/2022 17:18:54 56.72 56.23 56.45 59.3 61.7 55.6 67.69 67.95 67.95 65.5 66 59.9
08/04/2022 17:18:55 53.66 56.14 56.45 59.2 61.7 55.6 63.51 67.22 67.95 65.5 66 59.9
08/04/2022 17:18:56 53.51 54.69 56.45 59.2 61.7 55.6 60.38 65.24 67.95 65.5 66 59.9
08/04/2022 17:18:57 54.38 54.31 56.33 59.2 61.7 55.6 65.93 65.05 67.95 65.5 66 59.9
08/04/2022 17:18:58 55.72 55.28 56.33 59.2 61.7 55.6 63.08 65.05 67.95 65.5 66 60
08/04/2022 17:18:59 56.86 56.32 56.33 59.2 61.7 55.6 67.43 66.65 67.95 65.5 66 60
08/04/2022 17:19:00 54.51 56.27 56.32 59.2 61.7 55.6 64.06 66.62 67.95 65.5 66 60
08/04/2022 17:19:01 54.36 55.21 56.32 59.2 61.7 55.6 64.4 64.9 67.95 65.5 66 60
08/04/2022 17:19:02 55.6 55.36 56.32 59.1 61.7 55.6 67.18 66.77 67.95 65.5 66 60
08/04/2022 17:19:03 56.54 56.13 56.32 59.1 61.7 55.6 66.95 67.07 67.95 65.5 66 60
08/04/2022 17:19:04 56.13 56.39 56.39 59.1 61.7 55.6 67.25 67.77 67.95 65.5 66 60
08/04/2022 17:19:05 54.75 55.97 56.39 59.1 61.7 55.6 61.8 66.88 67.95 65.5 66 60
08/04/2022 17:19:06 55.55 55.71 56.39 59.1 61.7 55.6 65.88 65.66 67.95 65.4 66 60
08/04/2022 17:19:07 56.46 56.23 56.39 59 61.7 55.6 63.93 65.45 67.95 65.4 66 60
08/04/2022 17:19:08 55.94 56.19 56.39 59 61.7 55.6 64.24 64.4 67.95 65.4 66 60
08/04/2022 17:19:09 56.34 56.32 56.39 59 61.7 55.6 64.92 64.86 67.95 65.4 66 60
08/04/2022 17:19:10 53.75 56.18 56.39 59 61.7 55.6 60.55 64.65 67.95 65.3 66 60
08/04/2022 17:19:11 56.05 55.72 56.39 59 61.7 55.7 65.38 64.56 67.95 65.4 66 60
08/04/2022 17:19:12 54.44 55.67 56.39 59 61.7 55.7 63.42 65.19 67.95 65.3 66 60
08/04/2022 17:19:13 55.3 55.29 56.39 59 61.7 55.7 65.35 65.1 67.95 65.3 66 60
08/04/2022 17:19:14 55.32 55.75 56.39 59 61.7 55.7 63.02 64.82 67.95 65.3 66 60
08/04/2022 17:19:15 54.26 55.13 56.39 58.9 61.7 55.7 61.09 63.53 67.95 65.2 66 60
08/04/2022 17:19:16 54.07 54.61 56.39 58.6 61.7 55.7 65.16 64.41 67.95 65 66 60
08/04/2022 17:19:17 55.25 55.12 56.39 58.4 61.7 55.7 64.74 64.96 67.95 64.9 66 60
08/04/2022 17:19:18 56.59 56.26 56.39 58.4 61.7 55.7 66.45 66.37 67.95 64.9 66 60
08/04/2022 17:19:19 55.06 55.91 56.39 58.4 61.7 55.7 62.79 65.72 67.95 64.9 66.1 60
08/04/2022 17:19:20 54.87 55.5 56.39 58.4 61.7 55.7 65.55 65.39 67.95 64.9 66.1 60
08/04/2022 17:19:21 55.11 55.38 56.39 58.4 61.7 55.7 67.83 67.01 67.95 64.9 66.1 60
08/04/2022 17:19:22 57.35 56.71 56.71 58.4 61.7 55.7 69.37 68.71 68.71 65 66.1 60.1
08/04/2022 17:19:23 56.06 56.61 56.71 58.4 61.7 55.7 64.5 68.59 68.71 65 66.1 60.1
08/04/2022 17:19:24 55.83 56.24 56.71 58.4 61.7 55.7 61.4 66.57 68.71 64.9 66.1 60.1
08/04/2022 17:19:25 55.61 56.19 56.71 58.4 61.7 55.7 62.42 64.08 68.71 64.9 66.1 60.1
08/04/2022 17:19:26 56.24 56.09 56.71 58.4 61.7 55.7 65.61 64.93 68.71 65 66.1 60.1
08/04/2022 17:19:27 56.98 56.6 56.71 58.2 61.7 55.7 67.3 66.64 68.71 64.9 66.1 60.1
08/04/2022 17:19:28 57.18 57.39 57.39 58.2 61.7 55.7 64.79 66.37 68.71 64.9 66.1 60.1
08/04/2022 17:19:29 56.33 56.75 57.39 58.2 61.7 55.7 63.31 65.34 68.71 64.9 66.1 60.1
08/04/2022 17:19:30 56.5 56.76 57.39 58.2 61.7 55.7 67.72 66.96 68.71 64.9 66.1 60.1
08/04/2022 17:19:31 56.81 56.83 57.39 58.2 61.7 55.7 66.05 66.9 68.71 64.9 66.1 60.1
08/04/2022 17:19:32 57.67 57.44 57.44 58.2 61.7 55.7 68.18 67.84 68.71 64.9 66.1 60.1
08/04/2022 17:19:33 60.33 59.98 59.98 58.2 61.7 55.7 65.96 67.39 68.71 64.9 66.1 60.1
08/04/2022 17:19:34 56.61 59.65 59.98 58.2 61.7 55.7 65.15 66.47 68.71 64.9 66.1 60.1
08/04/2022 17:19:35 56.65 58.25 59.98 58.2 61.7 55.7 64.29 65.92 68.71 65 66.1 60.1
08/04/2022 17:19:36 55.28 57.16 59.98 58.2 61.7 55.7 60.84 64.82 68.71 65 66.1 60.1
08/04/2022 17:19:37 57.55 57.02 59.98 58.2 61.7 55.7 67.48 66.41 68.71 65 66.1 60.1
08/04/2022 17:19:38 57.71 57.69 59.98 58.3 61.7 55.7 65.01 66.37 68.71 65 66.1 60.1
08/04/2022 17:19:39 56.43 57.27 59.98 58.3 61.7 55.7 65.22 65.66 68.71 65 66.1 60.1
08/04/2022 17:19:40 56.46 56.98 59.98 58.3 61.7 55.7 63.34 65.29 68.71 65 66.1 60.1
08/04/2022 17:19:41 57.03 57.02 59.98 58.3 61.7 55.7 66.13 65.91 68.71 65 66.2 60.1
08/04/2022 17:19:42 58.16 57.83 59.98 58.3 61.7 55.7 67.02 66.8 68.71 65 66.2 60.1
08/04/2022 17:19:43 56.21 57.82 59.98 58.3 61.7 55.7 64.07 66.76 68.71 65 66.2 60.1
08/04/2022 17:19:44 57.81 57.52 59.98 58.3 61.7 55.7 64.78 65.36 68.71 65.1 66.2 60.1
08/04/2022 17:19:45 55.86 57.51 59.98 58.3 61.7 55.7 63.14 65.12 68.71 65.1 66.2 60.1
08/04/2022 17:19:46 56.99 56.91 59.98 58.3 61.7 55.7 66.49 65.95 68.71 65.1 66.2 60.2
08/04/2022 17:19:47 58.57 58.14 59.98 58.3 61.7 55.7 67.52 67.01 68.71 65.1 66.2 60.2
08/04/2022 17:19:48 58.18 58.29 59.98 58.3 61.7 55.7 66.35 66.99 68.71 65.1 66.2 60.2
08/04/2022 17:19:49 65.81 64.91 64.91 58.4 61.7 55.7 69.04 68.69 68.71 65.1 66.2 60.2
08/04/2022 17:19:50 61.74 63.32 64.91 58.4 61.7 55.7 65.86 67.94 68.71 65.1 66.2 60.2
08/04/2022 17:19:51 68.89 68.2 68.2 58.5 61.8 55.7 70.67 70.14 70.14 65.2 66.2 60.2
08/04/2022 17:19:52 66.33 67.96 68.2 58.6 61.8 55.8 70.31 70.15 70.15 65.2 66.2 60.2
08/04/2022 17:19:53 80.69 80.43 80.43 60.5 62.1 56.1 81.68 81.38 81.38 65.8 66.4 60.4
08/04/2022 17:19:54 63.4 79.91 80.43 60.5 62.1 56.1 69.64 80.93 81.38 65.8 66.4 60.4
08/04/2022 17:19:55 59.65 75.8 80.43 60.5 62.2 56.1 66.95 77.14 81.38 65.8 66.4 60.4
08/04/2022 17:19:56 65.92 71.73 80.43 60.5 62.2 56.1 72.16 73.6 81.38 65.9 66.4 60.4
08/04/2022 17:19:57 74.59 74.03 80.43 60.9 62.2 56.2 79.32 78.78 81.38 66.2 66.5 60.5
08/04/2022 17:19:58 60.28 73.6 80.43 60.9 62.2 56.2 69.96 78.41 81.38 66.2 66.5 60.5
08/04/2022 17:19:59 57.5 69.72 80.43 60.9 62.3 56.2 65.33 75.09 81.38 66.2 66.5 60.5
08/04/2022 17:20:00 59.69 65.88 80.43 60.8 62.3 56.2 68.99 71.48 81.38 66.2 66.5 60.5
08/04/2022 17:20:01 63.22 63.57 80.43 60.9 62.3 56.2 69.43 70.22 81.38 66.2 66.5 60.5
08/04/2022 17:20:02 63.5 64.85 80.43 60.9 62.3 56.2 68.65 69.94 81.38 66.2 66.6 60.5
08/04/2022 17:20:03 64.87 65.33 80.43 60.9 62.3 56.3 69.04 69.4 81.38 66.2 66.6 60.5
08/04/2022 17:20:04 76.55 75.67 80.43 61.4 62.4 56.4 77.24 76.07 81.38 66.4 66.6 60.6
08/04/2022 17:20:05 73.41 75.61 80.43 61.5 62.5 56.4 76.76 76.86 81.38 66.5 66.7 60.6
08/04/2022 17:20:06 75.94 77.69 80.43 61.8 62.6 56.5 80.11 81.08 81.38 66.7 66.8 60.8
08/04/2022 17:20:07 59.49 74.09 80.43 61.8 62.6 56.6 67.22 77.84 81.38 66.7 66.8 60.8
08/04/2022 17:20:08 69 70.55 80.43 61.9 62.6 56.6 72.22 74.26 81.38 66.7 66.8 60.8
08/04/2022 17:20:09 63.77 69.36 80.43 61.9 62.6 56.6 69.38 73.17 81.38 66.8 66.8 60.8
08/04/2022 17:20:10 77 76.32 80.43 62.3 62.7 56.7 76.51 76.3 81.38 66.9 66.9 60.8
08/04/2022 17:20:11 63.85 74.09 80.43 62.3 62.7 56.7 68.99 74.29 81.38 66.9 66.9 60.8
08/04/2022 17:20:12 64.92 70.46 80.43 62.3 62.7 56.7 70.66 71.63 81.38 66.9 66.9 60.8
08/04/2022 17:20:13 88.33 87.63 87.63 66 64.2 58.2 90.39 89.53 89.53 69.3 67.8 61.8
08/04/2022 17:20:14 69.79 85.58 87.63 66 64.2 58.2 72.6 87.71 89.53 69.3 67.9 61.8
08/04/2022 17:20:15 70.68 81.53 87.63 66 64.3 58.2 74.02 83.69 89.53 69.4 67.9 61.9
08/04/2022 17:20:16 57.61 77.66 87.63 66 64.3 58.2 62.74 79.96 89.53 69.4 67.9 61.9
08/04/2022 17:20:17 58.59 73.49 87.63 66 64.3 58.2 69.03 75.85 89.53 69.4 67.9 61.9
08/04/2022 17:20:18 59.35 69.47 87.63 66 64.3 58.2 69.81 72.97 89.53 69.4 67.9 61.9
08/04/2022 17:20:19 58.69 65.81 87.63 66 64.3 58.2 66.42 71.09 89.53 69.4 67.9 61.9
08/04/2022 17:20:20 56.75 62.66 87.63 66 64.3 58.2 63.57 68.65 89.53 69.4 67.9 61.9
08/04/2022 17:20:21 63.51 63.5 87.63 66.1 64.3 58.2 68.22 68.56 89.53 69.4 67.9 61.9
08/04/2022 17:20:22 69.15 68.34 87.63 66.1 64.3 58.3 73.94 72.69 89.53 69.4 67.9 61.9
08/04/2022 17:20:23 71.76 71.28 87.63 66.1 64.3 58.3 73.76 73.72 89.53 69.5 67.9 61.9
08/04/2022 17:20:24 71.93 72.34 87.63 66.2 64.3 58.3 74.76 74.85 89.53 69.5 68 61.9
08/04/2022 17:20:25 66.74 71.68 87.63 66.2 64.3 58.3 70.54 74.27 89.53 69.5 68 61.9
08/04/2022 17:20:26 70.72 72.45 87.63 66.2 64.4 58.3 72.78 74.19 89.53 69.5 68 62
08/04/2022 17:20:27 77.16 76.71 87.63 66.4 64.5 58.4 78.93 78.44 89.53 69.7 68 62
08/04/2022 17:20:28 78.28 79.01 87.63 66.6 64.6 58.5 79.56 80.42 89.53 69.8 68.1 62.1
08/04/2022 17:20:29 62.9 76.29 87.63 66.6 64.6 58.5 67.1 77.78 89.53 69.8 68.1 62.1
08/04/2022 17:20:30 64.95 72.38 87.63 66.6 64.6 58.6 68.1 74.13 89.53 69.8 68.1 62.1
08/04/2022 17:20:31 64.06 69.09 87.63 66.6 64.6 58.6 66.47 71.11 89.53 69.8 68.1 62.1
08/04/2022 17:20:32 52.47 66.75 87.63 66.6 64.6 58.6 62.77 68.78 89.53 69.8 68.1 62.1
08/04/2022 17:20:33 68.72 68.19 87.63 66.7 64.6 58.6 70.15 69.85 89.53 69.8 68.1 62.1
08/04/2022 17:20:34 103.42 103.25 103.25 78.9 74.4 68.3 105.71 105.48 105.48 81.3 76.8 70.8
08/04/2022 17:20:35 70.35 99.88 103.25 78.9 74.4 68.3 74.17 102.17 105.48 81.3 76.8 70.8
08/04/2022 17:20:36 66.97 95.65 103.25 78.9 74.4 68.3 72.99 97.94 105.48 81.3 76.8 70.8
08/04/2022 17:20:37 64.21 91.41 103.25 78.9 74.4 68.3 67.12 93.72 105.48 81.3 76.8 70.8
08/04/2022 17:20:38 65.31 87.18 103.25 78.9 74.4 68.3 66.91 89.49 105.48 81.3 76.8 70.8
08/04/2022 17:20:39 60.97 82.98 103.25 78.9 74.4 68.3 63.62 85.29 105.48 81.3 76.8 70.8
08/04/2022 17:20:40 60.54 78.78 103.25 78.9 74.4 68.3 62.71 81.09 105.48 81.3 76.8 70.8
08/04/2022 17:20:41 56.15 74.64 103.25 78.9 74.4 68.3 61.39 76.95 105.48 81.3 76.8 70.8
08/04/2022 17:20:42 63 70.48 103.25 78.9 74.4 68.3 65.39 72.9 105.48 81.3 76.8 70.8
08/04/2022 17:20:43 59.48 67.28 103.25 78.9 74.4 68.3 63.65 69.72 105.48 81.3 76.8 70.8
08/04/2022 17:20:44 64.22 65.09 103.25 78.9 74.4 68.3 65.44 67.03 105.48 81.3 76.8 70.8
08/04/2022 17:20:45 62.62 64.79 103.25 78.9 74.4 68.3 65.14 66.39 105.48 81.3 76.8 70.8
08/04/2022 17:20:46 69.27 69.35 103.25 78.9 74.4 68.3 72.72 72.34 105.48 81.3 76.8 70.8
08/04/2022 17:20:47 59.13 67.58 103.25 78.9 74.4 68.3 66.92 70.86 105.48 81.3 76.8 70.8
08/04/2022 17:20:48 72.23 72.08 103.25 78.9 74.4 68.4 74.32 74.21 105.48 81.3 76.8 70.8
08/04/2022 17:20:49 70.74 71.72 103.25 78.9 74.4 68.4 72.83 73.73 105.48 81.3 76.8 70.8
08/04/2022 17:20:50 58.51 71.69 103.25 78.9 74.4 68.4 69.73 73.72 105.48 81.3 76.8 70.8
08/04/2022 17:20:51 76.78 76.46 103.25 78.9 74.4 68.4 77.53 77.47 105.48 81.3 76.8 70.8
08/04/2022 17:20:52 78.62 78.93 103.25 78.9 74.4 68.4 80.86 80.91 105.48 81.3 76.8 70.8
08/04/2022 17:20:53 79.69 81.12 103.25 79 74.4 68.4 80.75 82.37 105.48 81.3 76.8 70.8
08/04/2022 17:20:54 78.58 80.56 103.25 79 74.4 68.4 81.47 82.73 105.48 81.3 76.9 70.8
08/04/2022 17:20:55 72.17 77.8 103.25 79 74.4 68.4 74.33 80.1 105.48 81.3 76.9 70.8
08/04/2022 17:20:56 76.34 77.1 103.25 79 74.4 68.4 78.24 78.98 105.48 81.3 76.9 70.8
08/04/2022 17:20:57 71.97 76.96 103.25 79 74.4 68.4 75.19 78.82 105.48 81.3 76.9 70.9
08/04/2022 17:20:58 68.36 74.44 103.25 79 74.4 68.4 71.93 76.93 105.48 81.3 76.9 70.9
08/04/2022 17:20:59 72.89 73.63 103.25 79 74.4 68.4 76.19 76.67 105.48 81.3 76.9 70.9
08/04/2022 17:21:00 71.26 73.56 103.25 79 74.4 68.4 75.37 76.56 105.48 81.3 76.9 70.9
08/04/2022 17:21:01 65.87 71 103.25 79 74.4 68.4 69.87 74.76 105.48 81.3 76.9 70.9
08/04/2022 17:21:02 67.53 68.9 103.25 79 74.4 68.4 67.36 72.28 105.48 81.3 76.9 70.9
08/04/2022 17:21:03 62.54 69.05 103.25 79 74.4 68.4 65 70.38 105.48 81.3 76.9 70.9
08/04/2022 17:21:04 63.21 66.18 99.88 79 74.4 68.4 70.63 70.72 102.17 81.3 76.9 70.9
08/04/2022 17:21:05 75.85 75.53 95.65 79 74.5 68.4 77.98 77.67 97.94 81.3 76.9 70.9
08/04/2022 17:21:06 92.08 91.89 91.89 79.3 74.7 68.7 99.09 98.82 98.82 82.1 77.6 71.6
08/04/2022 17:21:07 54.95 89.35 91.89 79.3 74.7 68.7 72.33 96.36 98.82 82.1 77.6 71.6
08/04/2022 17:21:08 67.68 85.11 91.89 79.3 74.7 68.7 83.06 92.13 98.82 82.2 77.6 71.6
08/04/2022 17:21:09 81.25 83.16 91.89 79.3 74.7 68.7 82.9 88.86 98.82 82.2 77.7 71.6
08/04/2022 17:21:10 62.77 80.22 91.89 79.3 74.7 68.7 73.21 85.67 98.82 82.2 77.7 71.6
08/04/2022 17:21:11 59.56 76.08 91.89 79.3 74.7 68.7 77.06 81.88 98.82 82.2 77.7 71.6
08/04/2022 17:21:12 81.05 80.38 91.89 79.3 74.8 68.7 84.14 83.81 98.82 82.2 77.7 71.7
08/04/2022 17:21:13 66.57 78.63 91.89 79.3 74.8 68.7 74.18 82.62 98.82 82.2 77.7 71.7
08/04/2022 17:21:14 69.74 74.75 91.89 79.3 74.8 68.7 82.34 82.22 98.82 82.2 77.7 71.7
08/04/2022 17:21:15 76.16 75.5 91.89 79.3 74.8 68.8 79.83 81.89 98.82 82.2 77.7 71.7
08/04/2022 17:21:16 69.71 75.16 91.89 79.3 74.8 68.8 77.97 80.36 98.82 82.2 77.7 71.7
08/04/2022 17:21:17 74.38 75.18 91.89 79.4 74.8 68.8 75.37 79.42 98.82 82.2 77.7 71.7
08/04/2022 17:21:18 83.65 82.63 91.89 79.4 74.8 68.8 84.56 83.59 98.82 82.3 77.7 71.7
08/04/2022 17:21:19 66.31 81.03 91.89 79.4 74.8 68.8 72.44 82.25 98.82 82.3 77.7 71.7
08/04/2022 17:21:20 56.29 76.98 91.89 79.4 74.8 68.8 61.56 78.54 98.82 82.3 77.7 71.7
08/04/2022 17:21:21 68.09 72.8 91.89 79.4 74.8 68.8 77.26 77.62 98.82 82.3 77.7 71.7
08/04/2022 17:21:22 67.3 70.47 91.89 79.4 74.8 68.8 75.47 76.56 98.82 82.3 77.8 71.7
08/04/2022 17:21:23 62.47 69.12 91.89 79.4 74.8 68.8 71.68 76.69 98.82 82.3 77.8 71.7
08/04/2022 17:21:24 72.43 71.77 91.89 79.4 74.8 68.8 76.53 76.06 98.82 82.3 77.8 71.7
08/04/2022 17:21:25 73.15 73.26 91.89 79.4 74.8 68.8 77.75 77.69 98.82 82.3 77.8 71.7
08/04/2022 17:21:26 72.36 72.98 91.89 79.4 74.8 68.8 77.45 78.24 98.82 82.3 77.8 71.7
08/04/2022 17:21:27 81.35 80.31 91.89 79.4 74.9 68.8 83.46 82.15 98.82 82.3 77.8 71.8
08/04/2022 17:21:28 72.48 80.18 91.89 79.4 74.9 68.8 76.56 81.91 98.82 82.3 77.8 71.8
08/04/2022 17:21:29 55.85 76.17 91.89 79.4 74.9 68.8 60.52 78.98 98.82 82.3 77.8 71.8
08/04/2022 17:21:30 68.27 72.04 91.89 79.4 74.9 68.8 68.79 74.84 98.82 82.3 77.8 71.8
08/04/2022 17:21:31 63.38 69.94 91.89 79.4 74.9 68.8 64.18 72.01 98.82 82.3 77.8 71.8
08/04/2022 17:21:32 54.33 66.78 91.89 79.4 74.9 68.8 59.23 68.67 98.82 82.3 77.8 71.8
08/04/2022 17:21:33 62.6 63.89 91.89 79.4 74.9 68.8 66.51 66.9 98.82 82.3 77.8 71.8
08/04/2022 17:21:34 54.43 62.56 91.89 79.4 74.9 68.8 60.33 66.11 98.82 82.3 77.8 71.8
08/04/2022 17:21:35 53.16 59.23 91.89 79.4 74.9 68.8 60.1 63.4 98.82 82.3 77.8 71.8
08/04/2022 17:21:36 58.47 58.58 89.35 79.4 74.9 68.8 60.86 61.55 96.36 82.3 77.8 71.8
08/04/2022 17:21:37 56.15 58.28 85.11 79.4 74.9 68.8 61.24 61.49 92.13 82.3 77.8 71.8
08/04/2022 17:21:38 65.72 64.17 83.16 79.4 74.9 68.8 68.56 67.29 88.86 82.3 77.8 71.8
08/04/2022 17:21:39 68.39 68.3 82.63 79.4 74.9 68.8 83.98 83.33 85.67 82.3 77.8 71.8
08/04/2022 17:21:40 74.67 74.34 82.63 79.4 74.9 68.8 85.33 84.93 84.93 82.4 77.8 71.8
08/04/2022 17:21:41 69.88 73.94 82.63 79.4 74.9 68.8 73.03 84.58 84.93 82.4 77.8 71.8
08/04/2022 17:21:42 76.23 75.31 82.63 79.4 74.9 68.9 78.19 80.91 84.93 82.4 77.8 71.8
08/04/2022 17:21:43 75.46 76.25 82.63 79.4 74.9 68.9 78.25 79.63 84.93 82.4 77.8 71.8
08/04/2022 17:21:44 68.65 75.16 82.63 79.4 74.9 68.9 74.03 78.63 84.93 82.4 77.9 71.8
08/04/2022 17:21:45 60.61 72.32 82.63 79.4 74.9 68.9 65.34 76.28 84.93 82.4 77.9 71.8
08/04/2022 17:21:46 66.53 68.48 82.63 79.4 74.9 68.9 75.9 75.79 84.93 82.4 77.9 71.8
08/04/2022 17:21:47 80.99 80.24 82.63 79.5 74.9 68.9 82.95 82.71 84.93 82.4 77.9 71.8
08/04/2022 17:21:48 71.07 77.72 81.03 79.5 74.9 68.9 79.93 81.04 84.93 82.4 77.9 71.9
08/04/2022 17:21:49 72.28 75.82 80.31 79.5 74.9 68.9 80.08 80.75 84.93 82.4 77.9 71.9
08/04/2022 17:21:50 68.29 73.04 80.31 79.5 74.9 68.9 78.15 80.61 84.93 82.4 77.9 71.9
08/04/2022 17:21:51 67.83 71.11 80.31 79.5 74.9 68.9 80.29 80.91 84.93 82.4 77.9 71.9
08/04/2022 17:21:52 74.58 73.75 80.31 79.5 74.9 68.9 83.93 83.57 84.93 82.4 77.9 71.9
08/04/2022 17:21:53 78.55 77.11 80.31 79.5 74.9 68.9 85.6 85.14 85.14 82.5 77.9 71.9
08/04/2022 17:21:54 77.42 78.76 80.31 79.5 74.9 68.9 88.23 87.67 87.67 82.5 78 72
08/04/2022 17:21:55 68.85 76.71 80.31 79.5 74.9 68.9 83.4 87.14 87.67 82.5 78 72
08/04/2022 17:21:56 66.13 73.55 80.31 79.5 74.9 68.9 70.71 85.21 87.67 82.5 78 72
08/04/2022 17:21:57 66.59 70.54 80.24 79.5 74.9 68.9 77.79 81.2 87.67 82.5 78 72
08/04/2022 17:21:58 79.73 78.49 80.24 79.5 74.9 68.9 82.83 82.13 87.67 82.6 78 72
08/04/2022 17:21:59 71.42 78.78 80.24 79.5 74.9 68.9 82.22 83.26 87.67 82.6 78 72
08/04/2022 17:22:00 73.02 75.31 80.24 79.5 75 68.9 84.04 84.06 87.67 82.6 78.1 72
08/04/2022 17:22:01 77.98 77.51 80.24 79.5 75 68.9 83.06 84.1 87.67 82.6 78.1 72.1
08/04/2022 17:22:02 76.62 77.59 80.24 79.5 75 68.9 81.66 82.97 87.67 82.6 78.1 72.1
08/04/2022 17:22:03 70.86 77.05 80.24 79.5 75 69 77.48 82.55 87.67 82.6 78.1 72.1
08/04/2022 17:22:04 74 75.08 80.24 79.5 75 69 77.47 80.07 87.67 82.6 78.1 72.1
08/04/2022 17:22:05 54.03 74.07 80.24 79.5 75 69 60.74 78.91 87.67 82.6 78.1 72.1
08/04/2022 17:22:06 53.01 69.89 80.24 79.5 75 69 59.68 74.77 87.67 82.6 78.1 72.1
08/04/2022 17:22:07 67.45 69 80.24 79.5 75 69 67.65 71.71 87.67 82.6 78.1 72.1
08/04/2022 17:22:08 55.44 65.65 80.24 79.5 75 69 59.14 68.43 87.67 82.6 78.1 72.1
08/04/2022 17:22:09 58.39 61.92 80.24 79.5 75 69 61.17 64.93 87.67 82.6 78.1 72.1
08/04/2022 17:22:10 54.45 60.26 80.24 79.5 75 69 58.69 63.03 87.67 82.6 78.1 72.1
08/04/2022 17:22:11 54.07 57.44 80.24 79.5 75 69 59.22 60.89 87.67 82.6 78.1 72.1
08/04/2022 17:22:12 58.24 58.27 80.24 79.5 75 69 64.58 63.99 87.67 82.6 78.1 72.1
08/04/2022 17:22:13 54.47 57.45 80.24 79.5 75 69 59.89 63.44 87.67 82.6 78.1 72.1
08/04/2022 17:22:14 58.64 58.49 80.24 79.5 75 69 60.75 61.98 87.67 82.6 78.1 72.1
08/04/2022 17:22:15 57.41 58.14 80.24 79.5 75 69 60.37 60.87 87.67 82.6 78.1 72.1
08/04/2022 17:22:16 57.03 58.28 80.24 79.5 75 69 60.92 61.56 87.67 82.6 78.1 72.1
08/04/2022 17:22:17 57.29 57.4 78.78 79.5 75 69 60.95 61.02 87.67 82.6 78.1 72.1
08/04/2022 17:22:18 55.79 57.72 78.78 79.5 75 69 59.83 61.37 87.67 82.6 78.1 72.1
08/04/2022 17:22:19 54.31 56.21 78.78 79.5 75 69 59.87 60.29 87.67 82.6 78.1 72.1
08/04/2022 17:22:20 52.53 55.24 78.78 79.5 75 69 58.56 60.01 87.67 82.6 78.1 72.1
08/04/2022 17:22:21 54.33 54.46 78.78 79.5 75 69 60.49 60.21 87.67 82.6 78.1 72.1
08/04/2022 17:22:22 51.88 54.64 78.78 79.5 75 69 58.49 60.25 87.67 82.6 78.1 72.1
08/04/2022 17:22:23 58.49 57.54 78.78 79.5 75 69 61.44 61 87.67 82.6 78.1 72.1
08/04/2022 17:22:24 54.05 56.53 78.78 79.5 75 69 59.27 60.4 87.14 82.6 78.1 72.1
08/04/2022 17:22:25 55.24 55.7 78.78 79.5 75 69 58.61 59.88 85.21 82.6 78.1 72.1
08/04/2022 17:22:26 57.05 57.32 78.78 79.5 75 69 60.85 60.82 84.1 82.6 78.1 72.1
08/04/2022 17:22:27 54.05 57.45 78.78 79.5 75 69 58.46 60.94 84.1 82.6 78.1 72.1
08/04/2022 17:22:28 61.38 60.71 78.78 79.5 75 69 64.24 63.7 84.1 82.6 78.1 72.1
08/04/2022 17:22:29 57.65 59.97 77.59 79.5 75 69 60.02 62.36 84.1 82.6 78.1 72.1
08/04/2022 17:22:30 54.91 57.8 77.59 79.5 75 69 59.88 60.85 84.1 82.6 78.1 72.1
08/04/2022 17:22:31 56.89 56.74 77.59 79.5 75 69 60.04 60.3 82.97 82.6 78.1 72.1
08/04/2022 17:22:32 54.67 56.8 77.05 79.5 75 69 59.46 60.4 82.55 82.6 78.1 72.1
08/04/2022 17:22:33 56.56 56.55 75.08 79.5 75 69 59.47 59.72 80.07 82.6 78.1 72.1
08/04/2022 17:22:34 56.81 57.33 74.07 79.5 75 69 59.44 59.91 78.91 82.6 78.1 72.1
08/04/2022 17:22:35 55.42 56.73 69.89 79.5 75 69 60.08 59.97 74.77 82.6 78.1 72.1
08/04/2022 17:22:36 54.75 55.71 69 79.5 75 69 59.61 59.89 71.71 82.6 78.1 72.1
08/04/2022 17:22:37 56.13 56.11 65.65 79.5 75 69 60.58 60.33 68.43 82.6 78.1 72.1
08/04/2022 17:22:38 56.76 56.73 61.92 79.5 75 69 60.12 60.27 64.93 82.6 78.1 72.1
08/04/2022 17:22:39 57.12 57.25 60.71 79.5 75 69 60.26 60.56 63.99 82.6 78.1 72.1
08/04/2022 17:22:40 58.35 58.08 60.71 79.5 75 69 60.71 60.65 63.99 82.6 78.1 72.1
08/04/2022 17:22:41 57.68 58.47 60.71 79.5 75 69 59.57 60.71 63.99 82.6 78.1 72.1
08/04/2022 17:22:42 56.1 57.74 60.71 79.5 75 69 59.73 59.95 63.7 82.6 78.1 72.1
08/04/2022 17:22:43 54.17 57.23 60.71 79.5 75 69 59.12 60.03 63.7 82.6 78.1 72.1
08/04/2022 17:22:44 57.09 56.83 60.71 79.5 75 69 60.48 60.31 63.7 82.6 78.1 72.1
08/04/2022 17:22:45 56.14 56.48 60.71 79.5 75 69 59.85 60.13 63.7 82.6 78.1 72.1
08/04/2022 17:22:46 60.02 59.49 60.71 79.5 75 69 63.03 62.43 63.7 82.6 78.1 72.1
08/04/2022 17:22:47 57.97 58.48 60.71 79.5 75 69 61.07 61.79 63.7 82.6 78.1 72.1
08/04/2022 17:22:48 58.79 58.91 60.71 79.5 75 69 60.29 61.42 63.7 82.6 78.1 72.1
08/04/2022 17:22:49 61.27 60.97 60.97 79.5 75 69 63.55 63.39 63.7 82.6 78.1 72.1
08/04/2022 17:22:50 62.37 62.66 62.66 79.5 75 69 63.86 64.22 64.22 82.6 78.1 72.1
08/04/2022 17:22:51 55.77 61.63 62.66 79.5 75 69 61.08 63.35 64.22 82.6 78.1 72.1
08/04/2022 17:22:52 58.66 59.21 62.66 79.5 75 69 63.2 63.18 64.22 82.6 78.1 72.1
08/04/2022 17:22:53 58.41 59.6 62.66 79.5 75 69 61.2 62.93 64.22 82.6 78.1 72.1
08/04/2022 17:22:54 56.39 58.29 62.66 79.5 75 69 60.88 61.77 64.22 82.6 78.1 72.1
08/04/2022 17:22:55 56.45 57.39 62.66 79.5 75 69 60.16 61.35 64.22 82.6 78.1 72.1
08/04/2022 17:22:56 58.85 58.95 62.66 79.5 75 69 62.52 62.44 64.22 82.6 78.1 72.1
08/04/2022 17:22:57 54.89 58.75 62.66 79.5 75 69 62.02 63.07 64.22 82.6 78.1 72.1
08/04/2022 17:22:58 58.99 59.16 62.66 79.5 75 69 62.3 62.71 64.22 82.6 78.1 72.1
08/04/2022 17:22:59 58.77 60.19 62.66 79.5 75 69 62.48 63.17 64.22 82.6 78.1 72.1
08/04/2022 17:23:00 58.15 58.99 62.66 79.5 75 69 62.17 62.87 64.22 82.6 78.1 72.1
08/04/2022 17:23:01 56.39 58.57 62.66 79.5 75 69 60.39 62.31 64.22 82.6 78.1 72.1
08/04/2022 17:23:02 57.22 57.81 62.66 79.5 75 69 60.97 61.52 64.22 82.6 78.1 72.1
08/04/2022 17:23:03 60.05 60.09 62.66 79.5 75 69 63.21 63.42 64.22 82.6 78.1 72.1
08/04/2022 17:23:04 52.65 58.63 62.66 79.5 75 69 58.94 62.03 64.22 82.6 78.1 72.1
08/04/2022 17:23:05 54.82 56.09 62.66 79.5 75 69 59.35 60.51 64.22 82.6 78.1 72.1
08/04/2022 17:23:06 53.82 55.09 62.66 79.5 75 69 59.77 59.91 64.22 82.6 78.1 72.1
08/04/2022 17:23:07 55.95 56.09 62.66 79.5 75 69 59.31 59.85 64.22 82.6 78.1 72.1
08/04/2022 17:23:08 54.26 55.24 62.66 79.5 75 69 59.96 60.03 64.22 82.6 78.1 72.1
08/04/2022 17:23:09 52.29 54.76 62.66 79.5 75 69 58.71 59.93 64.22 82.6 78.1 72.1
08/04/2022 17:23:10 54.58 54.33 62.66 79.5 75 69 59.28 59.49 64.22 82.6 78.1 72.1
08/04/2022 17:23:11 53.98 54.46 62.66 79.5 75 69 58.92 59.45 64.22 82.6 78.1 72.1
08/04/2022 17:23:12 56.35 55.91 62.66 79.5 75 69 59.49 59.43 64.22 82.6 78.1 72.1
08/04/2022 17:23:13 51.55 55.66 62.66 79.5 75 69 58.42 59.39 64.22 82.6 78.1 72.1
08/04/2022 17:23:14 54.55 54.31 62.66 79.5 75 69 59.49 59.36 64.22 82.6 78.1 72.1
08/04/2022 17:23:15 53 54.2 62.66 79.5 75 69 59.71 59.99 64.22 82.6 78.1 72.1
08/04/2022 17:23:16 54.12 54.11 62.66 79.5 75 69 59.01 59.51 64.22 82.6 78.1 72.1
08/04/2022 17:23:17 57.62 56.51 62.66 79.5 75 69 60.42 60.01 64.22 82.6 78.1 72.1
08/04/2022 17:23:18 56.28 56.63 62.66 79.5 75 69 60.21 60.43 64.22 82.6 78.1 72.1
08/04/2022 17:23:19 56.76 56.86 62.66 79.5 75 69 60.05 60.24 64.22 82.6 78.1 72.1
08/04/2022 17:23:20 52.49 56.46 61.63 79.5 75 69 59.81 60.07 63.42 82.6 78.1 72.1
08/04/2022 17:23:21 53.27 54.4 60.19 79.5 75 69 58.49 60.07 63.42 82.6 78.1 72.1
08/04/2022 17:23:22 54.49 54.54 60.19 79.5 75 69 59.94 59.84 63.42 82.6 78.1 72.1
08/04/2022 17:23:23 52.24 54.28 60.19 79.5 75 69 58.6 59.73 63.42 82.6 78.1 72.1
08/04/2022 17:23:24 53.25 53.52 60.19 79.5 75 69 59.02 59.21 63.42 82.6 78.1 72.1
08/04/2022 17:23:25 55.87 55.47 60.19 79.5 75 69 60.1 59.83 63.42 82.6 78.1 72.1
08/04/2022 17:23:26 58.27 57.57 60.19 79.5 75 69 60.55 60.36 63.42 82.6 78.1 72.1
08/04/2022 17:23:27 55.31 57.13 60.19 79.5 75 69 59.37 60.21 63.42 82.6 78.1 72.1
08/04/2022 17:23:28 56.97 56.92 60.19 79.5 75 69 59.35 59.82 63.42 82.6 78.1 72.1
08/04/2022 17:23:29 54.75 56.76 60.09 79.5 75 69 60.22 60.26 63.42 82.6 78.1 72.1
08/04/2022 17:23:30 53.95 55.52 60.09 79.5 75 69 59.69 59.98 63.42 82.6 78.1 72.1
08/04/2022 17:23:31 56.98 56.44 60.09 79.5 75 69 60.02 59.99 63.42 82.6 78.1 72.1
08/04/2022 17:23:32 56.7 56.66 60.09 79.5 75 69 60.08 60.16 63.42 82.6 78.1 72.1
08/04/2022 17:23:33 57.68 57.44 58.63 79.5 75 69 59.8 60.07 62.03 82.6 78.1 72.1
08/04/2022 17:23:34 53.4 57.22 57.57 79.5 75 69 58.43 59.92 60.51 82.6 78.1 72.1
08/04/2022 17:23:35 54.32 55.2 57.57 79.5 75 69 59.22 59.29 60.43 82.6 78.1 72.1
08/04/2022 17:23:36 53.82 54.92 57.57 79.5 75 69 59.06 59.41 60.43 82.6 78.1 72.1
08/04/2022 17:23:37 52.2 54.11 57.57 79.5 75 69 58.23 59.07 60.43 82.6 78.1 72.1
08/04/2022 17:23:38 53.98 53.94 57.57 79.5 75 69 58.7 58.98 60.43 82.6 78.1 72.1
08/04/2022 17:23:39 53.84 53.95 57.57 79.5 75 69 58.61 58.73 60.43 82.6 78.1 72.1
08/04/2022 17:23:40 57.3 56.22 57.57 79.5 75 69 59.62 59.34 60.43 82.6 78.1 72.1
08/04/2022 17:23:41 55.59 56.21 57.57 79.5 75 69 59.74 59.79 60.43 82.6 78.1 72.1
08/04/2022 17:23:42 53.82 55.86 57.57 79.5 75 69 59.43 59.81 60.43 82.6 78.1 72.1
08/04/2022 17:23:43 57.71 56.88 57.57 79.5 75 69 60.85 60.5 60.5 82.6 78.1 72.1
08/04/2022 17:23:44 57.31 57.37 57.57 79.5 75 69 60.5 60.66 60.66 82.6 78.1 72.1
08/04/2022 17:23:45 56.97 57.23 57.57 79.5 75 69 59.78 60.49 60.66 82.6 78.1 72.1
08/04/2022 17:23:46 54.46 56.99 57.57 79.5 75 69 58.95 59.99 60.66 82.6 78.1 72.1
08/04/2022 17:23:47 54.59 55.58 57.57 79.5 75 69 59.41 59.52 60.66 82.6 78.1 72.1
08/04/2022 17:23:48 54.77 55.52 57.57 79.5 75 69 59.58 59.95 60.66 82.6 78.1 72.1
08/04/2022 17:23:49 54.15 54.81 57.57 79.5 75 69 57.89 59.41 60.66 82.6 78.1 72.1
08/04/2022 17:23:50 53.11 54.49 57.57 79.5 75 69 57.61 58.54 60.66 82.6 78.1 72.1
08/04/2022 17:23:51 51.82 53.61 57.57 79.5 75 69 57.31 58.22 60.66 82.6 78.1 72.1
08/04/2022 17:23:52 51.26 52.89 57.57 79.5 75 69 56.75 57.6 60.66 82.6 78.1 72.1
08/04/2022 17:23:53 48.88 51.47 57.57 79.5 75 69 56.05 56.98 60.66 82.6 78.1 72.1
08/04/2022 17:23:54 55.97 54.63 57.57 79.5 75 69 57.48 57.18 60.66 82.6 78.1 72.1
08/04/2022 17:23:55 52.35 55.13 57.57 79.5 75 69 56.72 57.33 60.66 82.6 78.1 72.1
08/04/2022 17:23:56 48.83 52.95 57.44 79.5 75 69 56.47 56.9 60.66 82.6 78.1 72.1
08/04/2022 17:23:57 52.18 52.32 57.44 79.5 75 69 57.52 57.43 60.66 82.6 78.1 72.1
08/04/2022 17:23:58 49.19 51.63 57.44 79.5 75 69 56.4 57.14 60.66 82.6 78.1 72.1
08/04/2022 17:23:59 49.12 50.32 57.44 79.5 75 69 56.14 56.83 60.66 82.6 78.1 72.1
08/04/2022 17:24:00 50.55 50.27 57.44 79.5 75 69 57.06 56.91 60.66 82.6 78.1 72.1
08/04/2022 17:24:01 50.01 50.45 57.44 79.5 75 69 56.93 57.07 60.66 82.6 78.1 72.1
08/04/2022 17:24:02 49.52 50.01 57.44 79.5 75 69 57.43 57.37 60.66 82.6 78.1 72.1
08/04/2022 17:24:03 50.02 50.04 57.37 79.5 75 69 57 57.26 60.66 82.6 78.1 72.1
08/04/2022 17:24:04 51.41 51 57.37 79.5 75 69 58.04 57.81 60.66 82.6 78.1 72.1
08/04/2022 17:24:05 50.31 51 57.37 79.5 75 69 57.97 58.12 60.66 82.6 78.1 72.1
08/04/2022 17:24:06 50.02 50.52 57.37 79.5 75 69 57.05 57.81 60.66 82.6 78.1 72.1
08/04/2022 17:24:07 51.16 50.98 57.37 79.5 75 69 58.17 57.99 60.66 82.6 78.1 72.1
08/04/2022 17:24:08 51.86 51.66 57.37 79.5 75 69 58.15 58.16 60.66 82.6 78.1 72.1
08/04/2022 17:24:09 51.36 51.7 57.37 79.5 75 69 57.2 58.05 60.66 82.6 78.1 72.1
08/04/2022 17:24:10 50.45 51.49 57.37 79.5 75 69 57.28 57.71 60.66 82.6 78.1 72.1
08/04/2022 17:24:11 50.41 50.79 57.37 79.5 75 69 57.16 57.42 60.66 82.6 78.1 72.1
08/04/2022 17:24:12 50.25 50.86 57.37 79.5 75 69 56.07 57.3 60.66 82.6 78.1 72.1
08/04/2022 17:24:13 50.23 50.34 57.37 79.5 75 69 56.47 56.57 60.66 82.6 78.1 72.1
08/04/2022 17:24:14 50.16 50.43 57.23 79.5 75 69 57.82 57.45 60.49 82.6 78.1 72.1
08/04/2022 17:24:15 50.09 50.29 56.99 79.5 75 69 57.54 57.7 59.99 82.6 78.1 72.1
08/04/2022 17:24:16 50.3 50.39 55.58 79.5 75 69 57.56 57.53 59.95 82.6 78.1 72.1
08/04/2022 17:24:17 50.88 50.71 55.52 79.5 75 69 57.89 57.86 59.95 82.6 78.1 72.1
08/04/2022 17:24:18 54.68 54.27 55.13 79.5 75 69 59.6 59.48 59.48 82.6 78.1 72.1
08/04/2022 17:24:19 52.61 54.48 55.13 79.5 75 69 58.6 59.61 59.61 82.6 78.1 72.1
08/04/2022 17:24:20 50.23 53.12 55.13 79.5 75 69 56.68 58.86 59.61 82.6 78.1 72.1
08/04/2022 17:24:21 49.56 51.49 55.13 79.5 75 69 56.95 57.57 59.61 82.6 78.1 72.1
08/04/2022 17:24:22 52.12 51.6 55.13 79.5 75 69 57.96 57.72 59.61 82.6 78.1 72.1
08/04/2022 17:24:23 51.56 51.54 55.13 79.5 75 69 57.4 57.66 59.61 82.6 78.1 72.1
08/04/2022 17:24:24 50.17 51.5 55.13 79.5 75 69 56.88 57.49 59.61 82.6 78.1 72.1
08/04/2022 17:24:25 50.15 50.73 54.48 79.5 75 69 57.53 57.49 59.61 82.6 78.1 72.1
08/04/2022 17:24:26 50.68 50.91 54.48 79.5 75 69 56.89 57.44 59.61 82.6 78.1 72.1
08/04/2022 17:24:27 49.88 50.43 54.48 79.5 75 69 56.77 57.08 59.61 82.6 78.1 72.1
08/04/2022 17:24:28 50.76 50.66 54.48 79.5 75 69 56.43 56.86 59.61 82.6 78.1 72.1
08/04/2022 17:24:29 50.93 50.96 54.48 79.5 75 69 57.75 57.41 59.61 82.6 78.1 72.1
08/04/2022 17:24:30 50.15 50.82 54.48 79.5 75 69 57.44 57.61 59.61 82.6 78.1 72.1
08/04/2022 17:24:31 50.78 50.69 54.48 79.5 75 69 56.74 57.32 59.61 82.6 78.1 72.1
08/04/2022 17:24:32 51.84 51.5 54.48 79.5 75 69 57.37 57.45 59.61 82.6 78.1 72.1
08/04/2022 17:24:33 52.36 52.11 54.48 79.5 75 69 57.39 57.39 59.61 82.6 78.1 72.1
08/04/2022 17:24:34 53.4 53.15 54.48 79.5 75 69 58.23 57.94 59.61 82.6 78.1 72.1
08/04/2022 17:24:35 51.67 53.24 54.48 79.5 75 69 58.9 58.56 59.61 82.6 78.1 72.1
08/04/2022 17:24:36 53.09 52.9 54.48 79.5 75 69 58.39 58.8 59.61 82.6 78.1 72.1
08/04/2022 17:24:37 52.32 52.76 54.48 79.5 75 69 58.12 58.36 59.61 82.6 78.1 72.1
08/04/2022 17:24:38 51.45 52.56 54.48 79.5 75 69 58.36 58.59 59.61 82.6 78.1 72.1
08/04/2022 17:24:39 50.51 51.8 54.48 79.5 75 69 58.1 58.63 59.61 82.6 78.1 72.1
08/04/2022 17:24:40 53.08 52.51 54.48 79.5 75 69 58.04 58.39 59.61 82.6 78.1 72.1
08/04/2022 17:24:41 54.01 53.77 54.48 79.5 75 69 58.11 58.24 59.61 82.6 78.1 72.1
08/04/2022 17:24:42 51.11 53.44 54.48 79.5 75 69 58.19 58.41 59.61 82.6 78.1 72.1
08/04/2022 17:24:43 50.17 52.11 54.48 79.5 75 69 57.73 58.34 59.61 82.6 78.1 72.1
08/04/2022 17:24:44 51.34 51.36 54.48 79.5 75 69 57.5 57.83 59.61 82.6 78.1 72.1
08/04/2022 17:24:45 50.84 51.34 54.48 79.5 75 69 57.5 57.84 59.61 82.6 78.1 72.1
08/04/2022 17:24:46 51.09 51.47 54.48 79.5 75 69 57.78 57.95 59.61 82.6 78.1 72.1
08/04/2022 17:24:47 52.93 52.46 54.48 79.5 75 69 58.09 57.99 59.61 82.6 78.1 72.1
08/04/2022 17:24:48 52.46 52.66 54.48 79.5 75 69 57.98 58.17 59.61 82.6 78.1 72.1
08/04/2022 17:24:49 54.05 53.68 53.77 79.5 75 69 59.55 59.45 59.45 82.6 78.1 72.1
08/04/2022 17:24:50 51.7 53.44 53.77 79.5 75 69 58.36 59.32 59.45 82.6 78.1 72.1
08/04/2022 17:24:51 53.69 53.35 53.77 79.5 75 69 58.22 58.85 59.45 82.6 78.1 72.1
08/04/2022 17:24:52 54.58 54.32 54.32 79.5 75 69 59.14 58.99 59.45 82.6 78.1 72.1
08/04/2022 17:24:53 51.49 54.26 54.32 79.5 75 69 58.13 58.9 59.45 82.6 78.1 72.1
08/04/2022 17:24:54 51.39 52.67 54.32 79.5 75 69 57.46 58.39 59.45 82.6 78.1 72.1
08/04/2022 17:24:55 53.29 52.86 54.32 79.5 75 69 57.48 57.8 59.45 82.6 78.1 72.1
08/04/2022 17:24:56 51.6 52.74 54.32 79.5 75 69 57.39 57.74 59.45 82.6 78.1 72.1
08/04/2022 17:24:57 52.44 52.52 54.32 79.5 75 69 57.69 57.95 59.45 82.6 78.1 72.1
08/04/2022 17:24:58 51.15 52.29 54.32 79.5 75 69 56.29 57.63 59.45 82.6 78.1 72.1
08/04/2022 17:24:59 49.65 51.6 54.32 79.5 75 69 55.76 56.81 59.45 82.6 78.1 72.1
08/04/2022 17:25:00 51.64 51.48 54.32 79.5 75 69 56.74 56.64 59.45 82.6 78.1 72.1
08/04/2022 17:25:01 51.85 51.86 54.32 79.5 75 69 58.79 58.05 59.45 82.6 78.1 72.1
08/04/2022 17:25:02 52.6 52.39 54.32 79.5 75 69 58.38 58.36 59.45 82.6 78.1 72.1
08/04/2022 17:25:03 52.04 52.31 54.32 79.5 75 69 58.52 58.55 59.45 82.6 78.1 72.1
08/04/2022 17:25:04 51.42 52.22 54.32 79.5 75 69 57.76 58.5 59.45 82.6 78.1 72.1
08/04/2022 17:25:05 51.48 51.78 54.32 79.5 75 69 57.97 58.19 59.45 82.6 78.1 72.1
08/04/2022 17:25:06 52.3 52.2 54.32 79.5 75 69 57.89 58.04 59.45 82.6 78.1 72.1
08/04/2022 17:25:07 49.43 52.05 54.32 79.5 75 69 57.18 57.9 59.45 82.6 78.1 72.1
08/04/2022 17:25:08 51.01 50.97 54.32 79.5 75 69 58.28 58.15 59.45 82.6 78.1 72.1
08/04/2022 17:25:09 52.37 52.03 54.32 79.5 75 69 58.39 58.43 59.45 82.6 78.1 72.1
08/04/2022 17:25:10 53.46 53.03 54.32 79.5 75 69 58.9 58.89 59.45 82.5 78.1 72.1
08/04/2022 17:25:11 52.67 53.02 54.32 79.5 75 69 58.32 58.72 59.45 82.5 78.1 72.1
08/04/2022 17:25:12 51.31 52.77 54.32 79.5 75 69 58.07 58.49 59.45 82.5 78.1 72.1
08/04/2022 17:25:13 53.17 52.82 54.32 79.4 75 69 58.84 58.66 59.45 82.5 78.1 72.1
08/04/2022 17:25:14 52.45 53.01 54.32 79.4 75 69 58.63 58.84 59.45 82.5 78.1 72.1
08/04/2022 17:25:15 51.63 52.42 54.32 79.4 75 69 57.98 58.59 59.45 82.5 78.1 72.1
08/04/2022 17:25:16 52.09 52.34 54.32 79.4 75 69 58.82 58.79 59.45 82.5 78.1 72.1
08/04/2022 17:25:17 54.42 53.64 54.32 79.4 75 69 58.92 58.83 59.45 82.5 78.1 72.1
08/04/2022 17:25:18 51.99 53.5 54.32 79.4 75 69 58.06 58.8 59.45 82.5 78.1 72.1
08/04/2022 17:25:19 52.43 52.81 54.32 79.4 75 69 58.67 58.73 59.32 82.5 78.1 72.1
08/04/2022 17:25:20 53.78 53.84 54.32 79.4 75 69 58.3 58.57 58.99 82.5 78.1 72.1
08/04/2022 17:25:21 53.55 54.11 54.32 79.4 75 69 57.81 58.56 58.99 82.5 78.1 72.1
08/04/2022 17:25:22 51.5 53.52 54.26 79.4 75 69 58.69 58.59 58.9 82.4 78.1 72.1
08/04/2022 17:25:23 50.44 52.35 54.11 79.4 75 69 58.46 58.53 58.89 82.4 78.1 72.1
08/04/2022 17:25:24 52.68 52.37 54.11 79.4 75 69 58.25 58.69 58.89 82.4 78.1 72.1
08/04/2022 17:25:25 53.64 53.42 54.11 79.4 75 69 58.61 58.54 58.89 82.4 78.1 72.1
08/04/2022 17:25:26 54.57 55.32 55.32 79.4 75 69 60 60.35 60.35 82.4 78.1 72.1
08/04/2022 17:25:27 52.28 53.51 55.32 79.4 75 69 59.02 59.11 60.35 82.4 78.1 72.1
08/04/2022 17:25:28 53.87 53.7 55.32 79.3 75 69 59.03 59.09 60.35 82.4 78.1 72.1
08/04/2022 17:25:29 62.92 62.43 62.43 79.3 75 69 65.2 64.68 64.68 82.4 78.1 72.1
08/04/2022 17:25:30 62.28 62.55 62.55 79.3 75 69 65.43 65.64 65.64 82.4 78.1 72.1
08/04/2022 17:25:31 62.49 63.48 63.48 79.3 75 69 65.05 65.69 65.69 82.4 78.1 72.1
08/04/2022 17:25:32 60.85 62.73 63.48 79.3 75 69 64.46 65.12 65.69 82.4 78.1 72.1
08/04/2022 17:25:33 55.67 61.55 63.48 79.3 75 69 60.87 64.93 65.69 82.4 78.1 72.1
08/04/2022 17:25:34 53.34 58.61 63.48 71 75 69 58.5 62.49 65.69 77.1 78.1 72.1
08/04/2022 17:25:35 55.51 56.27 63.48 71 75 69 58.8 60.45 65.69 77 78.1 72.1
08/04/2022 17:25:36 52.86 55.88 63.48 71 75 69 58.75 59.52 65.69 77 78.1 72.1
08/04/2022 17:25:37 53.29 54.22 63.48 71 75 69 58.83 59.02 65.69 77 78.1 72.1
08/04/2022 17:25:38 56.82 56.64 63.48 71 75 69 60.86 61.03 65.69 77 78.1 72.1
08/04/2022 17:25:39 53.74 55.26 63.48 71 75 69 58.13 59.72 65.69 77 78.1 72.1
08/04/2022 17:25:40 62.96 61.87 63.48 71 75 69 65.41 64.34 65.69 77 78.1 72.1
08/04/2022 17:25:41 57.19 61.82 63.48 71 75 69 62.75 65.29 65.69 77 78.1 72.1
08/04/2022 17:25:42 54.98 59.1 63.48 71 75 69 58.86 62.81 65.69 77 78.1 72.1
08/04/2022 17:25:43 54.99 57.06 63.48 71 75 69 59.96 60.83 65.69 77 78.1 72.1
08/04/2022 17:25:44 53.75 55.91 63.48 71 75 69 60.96 61.2 65.69 77 78.1 72.1
08/04/2022 17:25:45 52.95 54.51 63.48 71 75 69 58.81 60.67 65.69 77 78.1 72.1
08/04/2022 17:25:46 52.44 53.68 63.48 71 75 69 59.06 59.81 65.69 77 78.1 72.1
08/04/2022 17:25:47 52.77 53.06 63.48 71 75 69 57.71 59.23 65.69 77 78.1 72.1
08/04/2022 17:25:48 56.2 55.42 63.48 71 75 69 61.49 60.71 65.69 77 78.1 72.1
08/04/2022 17:25:49 59 58.84 63.48 71 75 69 62.95 63.08 65.69 77 78.1 72.1
08/04/2022 17:25:50 56.22 57.61 63.48 71 75 69 59.07 61.89 65.69 77 78.1 72.1
08/04/2022 17:25:51 53.82 56.86 63.48 70.9 75 69 58.79 60.33 65.69 77 78.1 72.1
08/04/2022 17:25:52 52.64 55.15 63.48 70.8 75 69 57.91 59.4 65.69 77 78.1 72.1
08/04/2022 17:25:53 52.2 53.74 63.48 70.7 75 69 57.79 58.52 65.69 76.9 78.1 72.1
08/04/2022 17:25:54 53.16 53.04 63.48 70.6 75 69 58.52 58.32 65.69 76.9 78.1 72.1
08/04/2022 17:25:55 52.73 53.33 63.48 70.6 75 69 57.51 58.3 65.69 76.9 78.1 72.1
08/04/2022 17:25:56 53.17 53.37 63.48 70.5 75 69 57.72 57.94 65.69 76.9 78.1 72.1
08/04/2022 17:25:57 53.61 53.46 63.48 70.5 75 69 58.53 58.31 65.69 76.9 78.1 72.1
08/04/2022 17:25:58 52.05 53.28 63.48 70.5 75 69 58.19 58.39 65.69 76.8 78.1 72.1
08/04/2022 17:25:59 52.85 53.04 63.48 70.5 75 69 59.03 58.9 65.69 76.8 78.1 72.1
08/04/2022 17:26:00 56 55.05 63.48 70.5 75 69 60.52 59.95 65.69 76.8 78.1 72.1
08/04/2022 17:26:01 53.49 55.08 62.73 70.5 75 69 59.22 60.14 65.29 76.8 78.1 72.1
08/04/2022 17:26:02 52.51 54.08 61.87 70.5 75 69 58.46 59.38 65.29 76.8 78.1 72.1
08/04/2022 17:26:03 54.75 54.41 61.87 70.4 75 69 58.4 58.78 65.29 76.8 78.1 72.1
08/04/2022 17:26:04 60.6 59.42 61.87 70.4 75 69 64.28 63.27 65.29 76.8 78.1 72.1
08/04/2022 17:26:05 57.17 59.68 61.87 70.4 75 69 62.38 63.55 65.29 76.8 78.1 72.1
08/04/2022 17:26:06 52.53 57.88 61.87 67.5 75 69 58.95 62.51 65.29 73.2 78.1 72.1
08/04/2022 17:26:07 53.54 55.28 61.87 67.5 75 69 58.65 60.59 65.29 73.2 78.1 72.1
08/04/2022 17:26:08 55.83 55.52 61.87 67.5 75 69 59.36 59.75 65.29 73 78.1 72.1
08/04/2022 17:26:09 52.55 55.2 61.87 67.1 75 69 57.96 59.37 65.29 72.9 78.1 72.1
08/04/2022 17:26:10 53.5 53.99 61.82 67.1 75 69 60.3 60.19 65.29 72.9 78.1 72.1
08/04/2022 17:26:11 55.28 54.9 59.68 67.1 75 69 60.19 60.44 63.55 72.8 78.1 72.1
08/04/2022 17:26:12 55.69 55.53 59.68 66.7 75 69 59.12 60.11 63.55 72.6 78.1 72.1
08/04/2022 17:26:13 52.39 55.28 59.68 66.7 75 69 58.94 59.88 63.55 72.6 78.1 72.1
08/04/2022 17:26:14 60.27 59.62 59.68 66.7 75 69 64.64 64.12 64.12 72.5 78.1 72.1
08/04/2022 17:26:15 54.9 59.29 59.68 66.5 75 69 59.96 63.61 64.12 72.4 78.1 72.1
08/04/2022 17:26:16 64.62 63.8 63.8 66.5 75 69 68.38 67.46 67.46 72.4 78.1 72.1
08/04/2022 17:26:17 61.66 63.96 63.96 66.4 75 69 66.3 67.8 67.8 72.3 78.1 72.1
08/04/2022 17:26:18 56.25 62.25 63.96 65.6 75 69 61.83 66.45 67.8 72.1 78.1 72.1
08/04/2022 17:26:19 56.85 59.42 63.96 65.6 75 69 62.65 64.1 67.8 72.1 78.1 72.1
08/04/2022 17:26:20 58.58 58.78 63.96 65.6 75 69 64.41 64.22 67.8 72.1 78.1 72.1
08/04/2022 17:26:21 54.87 58.54 63.96 65.6 75 69 60.1 63.9 67.8 72 78.1 72.1
08/04/2022 17:26:22 53.97 56.24 63.96 65.5 75 69 59.09 61.78 67.8 72 78.1 72.1
08/04/2022 17:26:23 51.6 54.95 63.96 65.5 75 69 57.82 60.21 67.8 72 78.1 72.1
08/04/2022 17:26:24 52.96 53.43 63.96 65.5 75 69 58.02 58.86 67.8 71.9 78.1 72.1
08/04/2022 17:26:25 52.95 53.18 63.96 65.4 75 69 58.33 58.52 67.8 71.9 78.1 72.1
08/04/2022 17:26:26 51.39 53.17 63.96 65.3 75 69 58.47 58.73 67.8 71.8 78.1 72.1
08/04/2022 17:26:27 53.06 53.13 63.96 64.7 75 69 58.83 58.74 67.8 71.6 78.1 72.1
08/04/2022 17:26:28 51.6 52.58 63.96 64.6 75 69 58.76 58.98 67.8 71.6 78.1 72.1
08/04/2022 17:26:29 55.64 54.69 63.96 64.6 75 69 58.83 58.89 67.8 71.6 78.1 72.1
08/04/2022 17:26:30 54.25 54.7 63.96 64.6 75 69 58.74 59.04 67.8 71.6 78.1 72.1
08/04/2022 17:26:31 55.92 55.56 63.96 64.5 75 69 58.64 58.82 67.8 71.6 78.1 72.1
08/04/2022 17:26:32 53.58 55.47 63.96 64.5 75 69 58.7 58.91 67.8 71.6 78.1 72.1
08/04/2022 17:26:33 51.96 54.48 63.96 64.5 75 69 57.58 58.65 67.8 71.6 78.1 72.1
08/04/2022 17:26:34 51.69 53.12 63.96 64.5 75 69 58.72 58.55 67.8 71.6 78.1 72.1
08/04/2022 17:26:35 52.4 52.46 63.96 64.5 75 69 57.96 58.52 67.8 71.6 78.1 72.1
08/04/2022 17:26:36 52.28 52.75 63.96 64.5 75 69 58.17 58.51 67.8 71.6 78.1 72.1
08/04/2022 17:26:37 55.15 54.27 63.96 64.5 75 69 59.07 58.83 67.8 71.6 78.1 72.1
08/04/2022 17:26:38 63.34 62.66 63.96 64.5 75 69 69.96 69.23 69.23 71.6 78.1 72.1
08/04/2022 17:26:39 60.06 63.4 63.96 64.5 75 69 67.78 70.43 70.43 71.3 78.1 72.1
08/04/2022 17:26:40 54.66 60.65 63.96 64.3 75 69 59.62 67.67 70.43 70.9 78.1 72.1
08/04/2022 17:26:41 52.07 57.95 63.96 64.3 75 69 58.39 64.43 70.43 70.9 78.1 72.1
08/04/2022 17:26:42 53.45 55.46 63.96 64.1 75 69 59.96 61.6 70.43 70.8 78.1 72.1
08/04/2022 17:26:43 52.76 53.97 63.96 63.9 75 69 58.53 60.66 70.43 70.7 78.1 72.1
08/04/2022 17:26:44 54.38 54.23 63.96 63.8 75 69 59.34 59.68 70.43 70.7 78.1 72.1
08/04/2022 17:26:45 52.69 54.02 63.96 63.8 75 69 58.03 59.5 70.43 70.7 78.1 72.1
08/04/2022 17:26:46 52.61 53.24 63.96 63.8 75 69 58.29 58.58 70.43 70.7 78.1 72.1
08/04/2022 17:26:47 58.19 57.99 63.4 63 75 69 61.23 61.03 70.43 70.4 78.1 72.1
08/04/2022 17:26:48 59.15 60.61 63.4 62.9 75 69 61.1 62.51 70.43 70.3 78.1 72.1
08/04/2022 17:26:49 66.06 64.62 64.62 62.8 75 69 71 69.18 70.43 70.2 78.1 72.1
08/04/2022 17:26:50 58.41 64.41 64.62 62.7 75 69 64.81 69.66 70.43 70.1 78.1 72.1
08/04/2022 17:26:51 63.34 63.66 64.62 62.7 75 69 67.6 68.08 70.43 69.9 78.1 72.1
08/04/2022 17:26:52 69.25 68.36 68.36 62.5 75 69 72.8 71.95 71.95 69.6 78.1 72.1
08/04/2022 17:26:53 69.87 70.67 70.67 62 75 69 72.92 73.84 73.84 69 78.1 72.1
08/04/2022 17:26:54 58.38 68.85 70.67 61.5 75 69 63.93 72.1 73.84 67.6 78.1 72.1
08/04/2022 17:26:55 51.37 65.11 70.67 61.4 75 69 58.1 68.74 73.84 67 78.1 72.1
08/04/2022 17:26:56 50.36 61.17 70.67 61.4 75 69 58.88 65.08 73.84 67 78.1 72.1
08/04/2022 17:26:57 51.59 57.46 70.67 61.3 75 69 61.61 62.72 73.84 66.8 78.1 72.1
08/04/2022 17:26:58 49.04 54.82 70.67 60.2 75 69 56.26 61.68 73.84 66.2 78.1 72.1
08/04/2022 17:26:59 47.76 52.15 70.67 60 75 69 55.43 59.11 73.84 65.5 78.1 72.1
08/04/2022 17:27:00 56.9 56.75 70.67 59.7 75 69 59.67 59.8 73.84 64.4 78.1 72.1
08/04/2022 17:27:01 49.07 53.72 70.67 58.6 75 69 56.43 58.04 73.84 63.1 78.1 72.1
08/04/2022 17:27:02 55.24 55.62 70.67 57.5 75 69 57.39 57.95 73.84 62 78.1 72.1
08/04/2022 17:27:03 69.2 67.7 70.67 57.4 75 69 72.21 70.53 73.84 61.6 78.1 72.1
08/04/2022 17:27:04 51.74 67.57 70.67 56.7 75 69 57.65 70.41 73.84 61 78.1 72.1
08/04/2022 17:27:05 53.86 63.64 70.67 56.7 75 69 60.99 66.72 73.84 61 78.1 72.1
08/04/2022 17:27:06 62.93 62.3 70.67 56.8 75 69 69.25 68.2 73.84 61.1 78.1 72.1
08/04/2022 17:27:07 63.6 63.48 70.67 56.7 75 69 70.29 69.97 73.84 61.1 78.1 72.1
08/04/2022 17:27:08 62.14 64.03 70.67 56.7 75 69 69.26 70.64 73.84 61.2 78.1 72.1
08/04/2022 17:27:09 55 62.24 70.67 56.7 75 69 62.12 69.05 73.84 61.2 78.1 72.1
08/04/2022 17:27:10 53.37 59.35 70.67 56.7 75 69 60.26 66.21 73.84 61.2 78.1 72.1
08/04/2022 17:27:11 68.84 67.63 70.67 56.9 75 69 73.51 72.39 73.84 61.4 78.1 72.1
08/04/2022 17:27:12 59.53 67.37 70.67 56.9 75 69 65.85 72.13 73.84 61.5 78.1 72.1
08/04/2022 17:27:13 57.26 64.04 70.67 56.9 75 69 61.68 69.13 73.84 61.5 78.1 72.1
08/04/2022 17:27:14 56.39 61.09 70.67 56.9 75 69 62.48 66.03 73.84 61.5 78.1 72.1
08/04/2022 17:27:15 57.37 58.93 70.67 56.9 75 69 63.36 64.45 73.84 61.5 78.1 72.1
08/04/2022 17:27:16 50.68 57.62 70.67 56.9 75 69 57.66 63.41 73.84 61.5 78.1 72.1
08/04/2022 17:27:17 72.01 70.08 70.67 57.3 75 69 75.97 74.06 74.06 61.8 78.1 72.1
08/04/2022 17:27:18 62.99 69.63 70.67 57.4 75 69 67.68 73.63 74.06 61.9 78.1 72.1
08/04/2022 17:27:19 59.38 66.54 70.67 57.4 75 69 64.8 70.77 74.06 61.9 78.1 72.1
08/04/2022 17:27:20 56.38 63.43 70.67 57.4 75 69 63.8 67.96 74.06 61.9 78.1 72.1
08/04/2022 17:27:21 62.42 62.07 70.67 57.4 75 69 67.85 67.5 74.06 62 78.1 72.1
08/04/2022 17:27:22 57.32 61.8 70.67 57.5 75 69 62.02 67.09 74.06 62 78.1 72.1
08/04/2022 17:27:23 69.91 69.2 70.08 57.7 75 69 73.7 73.05 74.06 62.2 78.1 72.1
08/04/2022 17:27:24 65.5 68.85 70.08 57.8 75 69 71.76 73.2 74.06 62.3 78.1 72.1
08/04/2022 17:27:25 50.33 66.8 70.08 57.8 75 69 57.6 71.94 74.06 62.3 78.1 72.1
08/04/2022 17:27:26 54.1 62.71 70.08 57.8 75 69 64.65 68.12 74.06 62.3 78.1 72.1
08/04/2022 17:27:27 75.2 73.79 73.79 58.5 75 69 78.67 77.14 77.14 62.9 78.1 72.1
08/04/2022 17:27:28 72.49 73.67 73.79 58.8 75 69 77.64 77.87 77.87 63.3 78.1 72.1
08/04/2022 17:27:29 65.62 72.81 73.79 58.9 75 69 69.42 77.87 77.87 63.3 78.1 72.1
08/04/2022 17:27:30 53.54 69.41 73.79 58.9 75 69 58.89 74.32 77.87 63.3 78.1 72.1
08/04/2022 17:27:31 51.19 65.34 73.79 58.9 75 69 57.83 70.26 77.87 63.3 78.1 72.1
08/04/2022 17:27:32 50.25 61.38 73.79 58.9 75 69 56.8 66.43 77.87 63.3 78.1 72.1
08/04/2022 17:27:33 54.13 57.59 73.79 58.9 75 69 58.08 62.85 77.87 63.3 78.1 72.1
08/04/2022 17:27:34 51.39 55.9 73.79 58.8 75 69 57.59 60.49 77.87 63.3 78.1 72.1
08/04/2022 17:27:35 53.01 53.64 73.79 58.8 75 69 58.12 58.86 77.87 63.3 78.1 72.1
08/04/2022 17:27:36 61.3 60.73 73.79 58.9 75 69 77.89 77.3 77.87 63.7 78.1 72.1
08/04/2022 17:27:37 64.86 64.75 73.79 58.9 75 69 82.47 82.49 82.49 64.7 78.1 72.1
08/04/2022 17:27:38 63.12 65.59 73.79 58.9 75 69 68.06 82.05 82.49 64.7 78.1 72.1
08/04/2022 17:27:39 54.62 63.15 73.79 58.9 75 69 63.47 78.04 82.49 64.7 78.1 72.1
08/04/2022 17:27:40 57.26 59.8 73.79 58.9 75 69 67.7 74.07 82.49 64.7 78.1 72.2
08/04/2022 17:27:41 59.38 59.65 73.79 58.9 75 69 67.46 71.32 82.49 64.8 78.1 72.2
08/04/2022 17:27:42 78.07 77.09 77.09 60 75 69 79.83 77.82 82.49 65.2 78.1 72.2
08/04/2022 17:27:43 66.74 77.15 77.15 60 75 69 79.55 79.9 82.49 65.6 78.1 72.2
08/04/2022 17:27:44 68.68 73.53 77.15 60.1 75 69 83.34 83.35 83.35 66.4 78.1 72.2
08/04/2022 17:27:45 63.09 70.84 77.15 60.2 75 69 71.07 81.63 83.35 66.4 78.1 72.2
08/04/2022 17:27:46 64.07 67.58 77.15 60.2 75 69 69.67 77.88 83.35 66.4 78.1 72.2
08/04/2022 17:27:47 83.2 81.89 81.89 62.4 75 69 85.98 85.02 85.02 67.6 78.2 72.2
08/04/2022 17:27:48 88.61 88.84 88.84 66.2 75.1 69.1 93.97 93.76 93.76 71.5 78.3 72.4
08/04/2022 17:27:49 78.41 86.01 88.84 66.4 75.1 69.2 86.32 91.26 93.76 71.9 78.4 72.4
08/04/2022 17:27:50 53.35 82.62 88.84 66.4 75.1 69.2 60.15 88.55 93.76 71.9 78.4 72.4
08/04/2022 17:27:51 50.47 78.38 88.84 66.4 75.1 69.2 58.85 84.32 93.76 71.9 78.4 72.4
08/04/2022 17:27:52 51.26 74.15 88.84 66.4 75.1 69.2 60.15 80.1 93.76 71.9 78.4 72.4
08/04/2022 17:27:53 55.08 69.95 88.84 66.4 75.1 69.2 61.9 75.93 93.76 71.9 78.4 72.4
08/04/2022 17:27:54 52.73 65.94 88.84 66.4 75.1 69.2 61.9 71.96 93.76 71.9 78.4 72.4
08/04/2022 17:27:55 52.29 62 88.84 66.4 75.1 69.2 62.38 68.37 93.76 71.9 78.4 72.4
08/04/2022 17:27:56 55.67 58.56 88.84 66.4 75.1 69.2 67.57 67.17 93.76 71.9 78.4 72.4
08/04/2022 17:27:57 58.67 58.58 88.84 66.4 75.1 69.2 65.09 66.85 93.76 71.9 78.4 72.4
08/04/2022 17:27:58 53.8 58.65 88.84 66.4 75.1 69.2 62.97 66.11 93.76 71.9 78.4 72.4
08/04/2022 17:27:59 54.88 56.61 88.84 66.4 75.1 69.2 62.03 64.39 93.76 71.9 78.4 72.4
08/04/2022 17:28:00 48.98 55.08 88.84 66.4 75.1 69.2 59.35 62.84 93.76 71.9 78.4 72.4
08/04/2022 17:28:01 49.55 52.32 88.84 66.4 75.1 69.2 59.92 60.97 93.76 71.9 78.4 72.4
08/04/2022 17:28:02 52.05 51.78 88.84 66.4 75.1 69.2 60.38 60.71 93.76 71.9 78.4 72.4
08/04/2022 17:28:03 60.77 59.68 88.84 66.4 75.1 69.2 68.21 67.32 93.76 71.9 78.4 72.4
08/04/2022 17:28:04 59.44 59.64 88.84 66.4 75.1 69.2 64.14 66.81 93.76 71.9 78.4 72.4
08/04/2022 17:28:05 58.04 59.66 88.84 66.4 75.1 69.2 63.19 65.38 93.76 71.9 78.4 72.4
08/04/2022 17:28:06 49.49 58.5 88.84 66.4 75.1 69.2 58.81 64.14 93.76 71.9 78.4 72.4
08/04/2022 17:28:07 50.42 55.1 88.84 66.4 75.1 69.2 61.78 61.95 93.76 71.9 78.4 72.4
08/04/2022 17:28:08 51.77 52.89 88.84 66.4 75.1 69.2 61.64 62.15 93.76 71.9 78.4 72.4
08/04/2022 17:28:09 49.78 52.11 88.84 66.4 75.1 69.2 61.93 62.24 93.76 71.9 78.4 72.4
08/04/2022 17:28:10 55.73 54.68 88.84 66.4 75.1 69.2 64.54 64.01 93.76 71.9 78.4 72.4
08/04/2022 17:28:11 56.9 56.6 88.84 66.4 75.1 69.2 67.51 66.82 93.76 71.9 78.4 72.4
08/04/2022 17:28:12 49.51 55.91 88.84 66.4 75.1 69.2 61.3 66.42 93.76 71.9 78.4 72.4
08/04/2022 17:28:13 49.31 53.14 88.84 66.4 75.1 69.2 61.83 64.13 93.76 71.9 78.4 72.4
08/04/2022 17:28:14 48.81 51.09 88.84 66.4 75.1 69.2 59.95 62.75 93.76 71.9 78.4 72.4
08/04/2022 17:28:15 46.36 49.95 88.84 66.4 75.1 69.2 55.9 61.12 93.76 71.9 78.4 72.4
08/04/2022 17:28:16 46.35 48.07 88.84 66.4 75.1 69.2 55.76 58.66 93.76 71.9 78.4 72.4
08/04/2022 17:28:17 48.19 48.1 88.84 66.4 75.1 69.2 56.08 57.2 93.76 71.9 78.4 72.4
08/04/2022 17:28:18 52.12 51.48 86.01 66.4 75.1 69.2 57.9 57.69 91.26 71.9 78.4 72.4
08/04/2022 17:28:19 57.72 57.15 82.62 66.4 75.1 69.2 60.86 60.3 88.55 71.9 78.4 72.4
08/04/2022 17:28:20 51.61 56.06 78.38 66.4 75.1 69.2 60.35 60.5 84.32 71.9 78.4 72.4
08/04/2022 17:28:21 53.83 54.62 74.15 66.4 75.1 69.2 63.23 62.43 80.1 71.9 78.4 72.4
08/04/2022 17:28:22 51.92 53.55 69.95 66.4 75.1 69.2 61.32 62.26 75.93 71.9 78.4 72.4
08/04/2022 17:28:23 49.86 52.6 65.94 66.4 75.1 69.2 60.87 61.89 71.96 71.9 78.4 72.4
08/04/2022 17:28:24 53.07 52.71 62 66.4 75.1 69.2 61.69 61.72 68.37 71.9 78.4 72.4
08/04/2022 17:28:25 53.67 53.6 59.68 66.4 75.1 69.2 63.25 62.76 67.32 71.9 78.4 72.4
08/04/2022 17:28:26 49.51 53.21 59.68 66.4 75.1 69.2 60.62 62.59 67.32 71.9 78.4 72.4
08/04/2022 17:28:27 54.03 53.67 59.68 66.4 75.1 69.2 63.5 63.09 67.32 71.9 78.4 72.4
08/04/2022 17:28:28 52.61 53.52 59.68 66.4 75.1 69.2 61.58 63.14 67.32 71.9 78.4 72.4
08/04/2022 17:28:29 55.2 55.14 59.68 66.4 75.1 69.2 62.03 62.38 67.32 71.9 78.4 72.4
08/04/2022 17:28:30 54.78 55.43 59.68 66.4 75.1 69.2 63.75 63.47 67.32 71.9 78.4 72.4
08/04/2022 17:28:31 48.06 54.58 59.68 66.4 75.1 69.2 60.95 63.14 67.32 71.9 78.4 72.4
08/04/2022 17:28:32 53.39 53.1 59.68 66.4 75.1 69.2 60.87 61.93 67.32 71.9 78.4 72.4
08/04/2022 17:28:33 52.88 53.22 59.66 66.4 75.1 69.2 61.7 61.86 66.82 71.9 78.4 72.4
08/04/2022 17:28:34 51.72 52.81 59.66 66.4 75.1 69.2 60.9 61.62 66.82 71.9 78.4 72.4
08/04/2022 17:28:35 58.19 58.09 58.5 66.4 75.1 69.2 70.86 70.54 70.54 71.9 78.4 72.4
08/04/2022 17:28:36 85.02 83.57 83.57 67.3 75.2 69.2 92.24 91.66 91.66 73.3 78.5 72.5
08/04/2022 17:28:37 50.45 81.86 83.57 67.3 75.1 69.2 61.69 88.75 91.66 73.3 78.4 72.5
08/04/2022 17:28:38 52.49 77.63 83.57 67.3 75.1 69.2 61.53 84.52 91.66 73.3 78.4 72.5
08/04/2022 17:28:39 52.36 73.41 83.57 67.3 75.1 69.2 60.9 80.31 91.66 73.3 78.4 72.5
08/04/2022 17:28:40 53.13 69.23 83.57 67.3 75.1 69.2 61.9 76.15 91.66 73.3 78.4 72.5
08/04/2022 17:28:41 48.53 65.15 83.57 67.3 75.1 69.2 60.83 72.18 91.66 73.3 78.4 72.5
08/04/2022 17:28:42 50.36 61.06 83.57 67.3 75.1 69.2 60.85 68.46 91.66 73.3 78.4 72.5
08/04/2022 17:28:43 52.46 57.47 83.57 67.3 75.1 69.2 60.97 65.28 91.66 73.3 78.4 72.5
08/04/2022 17:28:44 51.09 54.95 83.57 67.3 75.1 69.2 60.86 63.22 91.66 73.3 78.4 72.5
08/04/2022 17:28:45 52.42 52.91 83.57 67.3 75.1 69.2 61.06 62.16 91.66 73.3 78.4 72.5
08/04/2022 17:28:46 59.05 57.62 83.57 67.3 75.1 69.2 66.58 65.41 91.66 73.3 78.4 72.5
08/04/2022 17:28:47 54.33 57.48 83.57 67.3 75.1 69.2 62.51 65.38 91.66 73.3 78.4 72.5
08/04/2022 17:28:48 58.68 58.37 83.57 67.3 75.1 69.2 65.74 65.48 91.66 73.3 78.4 72.5
08/04/2022 17:28:49 52.64 57.48 83.57 67.3 75.1 69.2 62.38 64.81 91.66 73.3 78.4 72.5
08/04/2022 17:28:50 52.33 54.93 83.57 67.3 75.1 69.2 60.97 63.36 91.66 73.3 78.4 72.5
08/04/2022 17:28:51 56.47 55.83 83.57 67.3 75.1 69.2 62.08 62.75 91.66 73.3 78.4 72.5
08/04/2022 17:28:52 53.55 55.36 83.57 67.3 75.1 69.2 62.04 62.18 91.66 73.3 78.4 72.5
08/04/2022 17:28:53 57.05 56.22 83.57 67.3 75.1 69.2 63.91 63.58 91.66 73.3 78.4 72.5
08/04/2022 17:28:54 51.1 55.95 83.57 67.3 75.1 69.2 61.01 63.43 91.66 73.3 78.4 72.5
08/04/2022 17:28:55 53.54 53.8 83.57 67.3 75.1 69.2 60.32 61.97 91.66 73.3 78.4 72.5
08/04/2022 17:28:56 54.68 54.68 83.57 67.3 75.1 69.2 61.57 61.69 91.66 73.3 78.4 72.5
08/04/2022 17:28:57 62.77 62 83.57 67.3 75.1 69.2 67.42 66.56 91.66 73.3 78.4 72.5
08/04/2022 17:28:58 58.54 61.93 83.57 67.3 75.1 69.2 67.38 67.63 91.66 73.3 78.4 72.5
08/04/2022 17:28:59 50.05 59.74 83.57 67.3 75.1 69.2 61.47 66.76 91.66 73.3 78.4 72.5
08/04/2022 17:29:00 51.33 56.19 83.57 67.3 75.1 69.2 61.92 64.38 91.66 73.3 78.4 72.5
08/04/2022 17:29:01 59.09 58.74 83.57 67.3 75.1 69.2 63.42 63.77 91.66 73.3 78.4 72.5
08/04/2022 17:29:02 71.94 71.78 83.57 67.4 75.1 69.2 71.85 71.81 91.66 73.3 78.4 72.5
08/04/2022 17:29:03 50.43 67.91 83.57 67.4 75.1 69.2 60.55 68.48 91.66 73.3 78.4 72.5
08/04/2022 17:29:04 50.51 63.79 83.57 67.4 75.1 69.2 60.22 65.36 91.66 73.3 78.4 72.5
08/04/2022 17:29:05 52.4 59.88 83.57 67.4 75.1 69.2 62.06 63.11 91.66 73.3 78.4 72.5
08/04/2022 17:29:06 53.3 56.81 81.86 67.4 75.1 69.2 60.69 62.85 88.75 73.3 78.4 72.5
08/04/2022 17:29:07 54.29 55.01 77.63 67.4 75.1 69.2 61.17 61.93 84.52 73.3 78.4 72.5
08/04/2022 17:29:08 51.25 54.46 73.41 67.4 75.1 69.2 60.25 61.6 80.31 73.3 78.4 72.5
08/04/2022 17:29:09 55.81 55.64 71.78 67.4 75.1 69.2 63.79 63.31 76.15 73.3 78.4 72.5
08/04/2022 17:29:10 55.34 56.26 71.78 67.4 75.1 69.2 61.71 63.32 72.18 73.3 78.4 72.5
08/04/2022 17:29:11 53.06 55.25 71.78 67.4 75.1 69.2 61.1 62.22 71.81 73.3 78.4 72.5
08/04/2022 17:29:12 52.45 53.93 71.78 67.4 75.1 69.2 59.9 61.36 71.81 73.3 78.4 72.5
08/04/2022 17:29:13 49.58 53.15 71.78 67.4 75.1 69.2 61.82 61.45 71.81 73.3 78.4 72.5
08/04/2022 17:29:14 49.9 51.3 71.78 67.4 75.1 69.2 60.59 61.35 71.81 73.3 78.4 72.5
08/04/2022 17:29:15 49.73 50.5 71.78 67.4 75.1 69.2 61.75 61.69 71.81 73.3 78.4 72.5
08/04/2022 17:29:16 51.97 51.69 71.78 67.4 75.1 69.2 63.32 63 71.81 73.3 78.4 72.5
08/04/2022 17:29:17 53.57 53.27 71.78 67.4 75.1 69.2 61.83 63.01 71.81 73.3 78.4 72.5
08/04/2022 17:29:18 52.18 53.28 71.78 67.4 75.1 69.2 61.59 62.48 71.81 73.3 78.4 72.5
08/04/2022 17:29:19 49.59 52.61 71.78 67.4 75.1 69.2 60.54 61.83 71.81 73.3 78.4 72.5
08/04/2022 17:29:20 52.77 52.51 71.78 67.4 75.1 69.2 60.73 61.18 71.81 73.3 78.4 72.5
08/04/2022 17:29:21 54.69 54.14 71.78 67.4 75.1 69.2 61.36 61.54 71.81 73.3 78.4 72.5
08/04/2022 17:29:22 51.81 54.35 71.78 67.4 75.1 69.2 60.11 61.5 71.81 73.3 78.4 72.5
08/04/2022 17:29:23 58.45 57.41 71.78 67.4 75.1 69.2 63.78 63.26 71.81 73.3 78.4 72.5
08/04/2022 17:29:24 55.84 57.29 71.78 67.4 75.1 69.2 62.03 63.2 71.81 73.3 78.4 72.5
08/04/2022 17:29:25 58.64 58.62 71.78 67.4 75.1 69.2 64.24 64.43 71.81 73.3 78.4 72.5
08/04/2022 17:29:26 63.45 62.77 71.78 67.4 75.1 69.2 68.64 68.16 71.81 73.3 78.4 72.5
08/04/2022 17:29:27 54.59 61.87 71.78 67.4 75.1 69.2 60.82 67.4 71.81 73.3 78.4 72.5
08/04/2022 17:29:28 69.32 68.96 71.78 67.4 75.1 69.2 72.34 72.05 72.05 73.3 78.4 72.5
08/04/2022 17:29:29 60.01 68.88 71.78 67.4 75.1 69.2 64.23 72.03 72.05 73.3 78.4 72.5
08/04/2022 17:29:30 54.29 65.27 71.78 67.4 75.1 69.2 62.2 68.69 72.05 73.3 78.4 72.5
08/04/2022 17:29:31 56.94 61.6 71.78 67.4 75.1 69.2 62.5 65.8 72.05 73.3 78.4 72.5
08/04/2022 17:29:32 53.8 59.17 68.96 67.4 75.1 69.2 61.28 63.81 72.05 73.3 78.4 72.5
08/04/2022 17:29:33 55.08 56.45 68.96 67.4 75.1 69.2 60.34 62.24 72.05 73.3 78.4 72.5
08/04/2022 17:29:34 55.86 57.05 68.96 67.4 75.1 69.2 60.79 61.67 72.05 73.3 78.4 72.5
08/04/2022 17:29:35 53.59 55.54 68.96 67.4 75.1 69.2 66.69 66.07 72.05 73.3 78.4 72.5
08/04/2022 17:29:36 53.11 54.58 68.96 67.4 75.1 69.2 60.48 65.96 72.05 73.3 78.4 72.5
08/04/2022 17:29:37 55.53 55.27 68.96 67.4 75.1 69.2 60.27 63.34 72.05 73.3 78.4 72.5
08/04/2022 17:29:38 55.42 55.6 68.96 67.4 75.1 69.2 61.47 61.92 72.05 73.3 78.4 72.5
08/04/2022 17:29:39 54.7 55.33 68.96 67.4 75.1 69.2 61.94 62.23 72.05 73.3 78.4 72.5
08/04/2022 17:29:40 55.52 55.74 68.96 67.4 75.1 69.2 61.65 62.1 72.05 73.3 78.4 72.5
08/04/2022 17:29:41 53.55 55.11 68.96 67.4 75.1 69.2 61.07 61.59 72.05 73.3 78.4 72.5
08/04/2022 17:29:42 53.86 54.42 68.96 67.4 75.1 69.2 60.48 61.37 72.05 73.3 78.4 72.5
08/04/2022 17:29:43 55.38 54.96 68.96 67.4 75.1 69.2 60.36 60.96 72.05 73.3 78.4 72.5
08/04/2022 17:29:44 55.73 55.73 68.96 67.4 75.1 69.2 60.58 60.84 72.05 73.3 78.4 72.5
08/04/2022 17:29:45 53.28 55.36 68.96 67.4 75.1 69.2 62.73 62.56 72.05 73.3 78.4 72.5
08/04/2022 17:29:46 55.28 55.28 68.96 67.4 75.1 69.2 61.25 62.56 72.05 73.3 78.4 72.5
08/04/2022 17:29:47 52.51 54.87 68.96 67.4 75.1 69.2 60.17 61.81 72.05 73.3 78.4 72.5
08/04/2022 17:29:48 53.81 53.85 68.96 67.4 75.1 69.2 61.31 61.5 72.05 73.3 78.4 72.5
08/04/2022 17:29:49 54.09 54.35 68.96 67.4 75.1 69.2 61.02 61.96 72.05 73.3 78.4 72.5
08/04/2022 17:29:50 55.21 54.86 68.96 67.4 75.1 69.2 60.25 61.11 72.05 73.3 78.4 72.5
08/04/2022 17:29:51 53.33 54.68 68.96 67.4 75.1 69.2 60.77 61.12 72.05 73.3 78.4 72.5
08/04/2022 17:29:52 50.42 53.64 68.96 67.4 75.1 69.2 60.61 61.04 72.05 73.3 78.4 72.5
08/04/2022 17:29:53 50.19 51.91 68.96 67.4 75.1 69.2 60.86 61.3 72.05 73.3 78.4 72.5
08/04/2022 17:29:54 51.05 51.24 68.96 67.4 75.1 69.2 60.16 60.75 72.05 73.3 78.4 72.5
08/04/2022 17:29:55 52.22 52.09 68.96 67.4 75.1 69.2 61.77 61.4 72.05 73.3 78.4 72.5
08/04/2022 17:29:56 52.08 52.13 68.96 67.4 75.1 69.2 61.97 61.93 72.05 73.3 78.4 72.5
08/04/2022 17:29:57 50.13 51.9 68.96 67.4 75.1 69.2 61.76 62.09 72.05 73.3 78.4 72.5
08/04/2022 17:29:58 49.38 50.89 68.88 67.4 75.1 69.2 61.84 62.29 72.03 73.3 78.4 72.5
08/04/2022 17:29:59 51.45 51.3 65.27 67.4 75.1 69.2 61.16 61.69 68.69 73.3 78.4 72.5
08/04/2022 17:30:00 51.58 51.93 61.6 67.4 75.1 69.2 61.75 62.12 66.07 73.3 78.4 72.5
08/04/2022 17:30:01 49.74 51.39 59.17 67.4 75.1 69.2 61 61.68 66.07 73.3 78.4 72.5
08/04/2022 17:30:02 51.04 51.14 57.05 67.4 75.1 69.2 61.1 61.31 66.07 73.3 78.4 72.5
08/04/2022 17:30:03 52.38 52.33 57.05 67.4 75.1 69.2 61.03 61.32 66.07 73.3 78.4 72.5
08/04/2022 17:30:04 52.14 52.89 55.74 67.4 75.1 69.2 61.16 61.37 66.07 73.3 78.4 72.5
08/04/2022 17:30:05 51.71 52.27 55.74 67.4 75.1 69.2 60.52 61.33 65.96 73.3 78.4 72.5
08/04/2022 17:30:06 49.1 51.65 55.74 67.4 75.1 69.2 61.97 61.82 63.34 73.3 78.4 72.5
08/04/2022 17:30:07 50.55 50.49 55.74 67.4 75.1 69.2 61.14 61.92 62.56 73.3 78.4 72.5
08/04/2022 17:30:08 49.75 50.49 55.74 67.4 75.1 69.2 61.96 62.19 62.56 73.3 78.4 72.6
08/04/2022 17:30:09 50.47 50.43 55.74 67.4 75.1 69.2 61.96 62.1 62.56 73.3 78.4 72.6
08/04/2022 17:30:10 52.12 51.6 55.73 67.4 75.1 69.2 61.17 61.9 62.56 73.3 78.4 72.6
08/04/2022 17:30:11 51.29 52.2 55.73 67.4 75.1 69.2 61.81 62.05 62.56 73.3 78.4 72.6
08/04/2022 17:30:12 49.27 51.18 55.73 67.4 75.1 69.2 60.91 61.63 62.56 73.3 78.4 72.6
08/04/2022 17:30:13 52.3 51.84 55.73 67.4 75.1 69.2 60.67 61.27 62.56 73.3 78.4 72.6
08/04/2022 17:30:14 53.36 52.9 55.36 67.4 75.1 69.2 61.83 61.64 62.56 73.3 78.4 72.6
08/04/2022 17:30:15 52.55 52.9 55.28 67.4 75.1 69.2 60.31 61.5 62.56 73.3 78.4 72.6
08/04/2022 17:30:16 53.09 53.59 54.87 67.4 75.1 69.2 61.17 61.34 62.29 73.3 78.4 72.6
08/04/2022 17:30:17 50.6 52.88 54.86 67.4 75.1 69.2 59.4 61.04 62.29 73.3 78.4 72.6
08/04/2022 17:30:18 56.1 55.31 55.31 67.4 75.1 69.2 61.71 61.56 62.29 73.3 78.4 72.6
08/04/2022 17:30:19 53.28 55.08 55.31 67.4 75.1 69.2 60.28 61.19 62.29 73.3 78.4 72.6
08/04/2022 17:30:20 52.24 54.19 55.31 67.4 75.1 69.2 59.85 60.62 62.29 73.3 78.4 72.6
08/04/2022 17:30:21 51.85 53.08 55.31 67.4 75.1 69.2 61.85 61.49 62.29 73.3 78.4 72.6
08/04/2022 17:30:22 51.34 52.35 55.31 67.4 75.1 69.2 60.68 61.39 62.29 73.3 78.4 72.6
08/04/2022 17:30:23 51 51.69 55.31 67.4 75.1 69.2 60.88 61.18 62.29 73.3 78.4 72.6
08/04/2022 17:30:24 52.41 52.23 55.31 67.4 75.1 69.2 60.03 61.18 62.29 73.3 78.4 72.6
08/04/2022 17:30:25 52.77 52.62 55.31 67.4 75.1 69.2 60.68 60.92 62.29 73.3 78.4 72.6
08/04/2022 17:30:26 53.61 53.65 55.31 67.4 75.1 69.2 60.7 61.1 62.29 73.3 78.4 72.6
08/04/2022 17:30:27 51.54 52.98 55.31 67.4 75.1 69.2 60.27 60.97 62.29 73.3 78.4 72.6
08/04/2022 17:30:28 53.21 53.23 55.31 67.4 75.1 69.2 60.33 60.94 62.19 73.3 78.4 72.6
08/04/2022 17:30:29 53.86 53.8 55.31 67.4 75.1 69.2 60.67 60.98 62.19 73.3 78.4 72.6
08/04/2022 17:30:30 53.93 53.87 55.31 67.4 75.1 69.2 60.6 60.72 62.19 73.3 78.4 72.6
08/04/2022 17:30:31 52.22 53.7 55.31 67.4 75.1 69.2 63.73 63.17 63.17 73.3 78.4 72.6
08/04/2022 17:30:32 53.85 53.51 55.31 67.4 75.1 69.2 61.72 62.89 63.17 73.3 78.4 72.6
08/04/2022 17:30:33 51.7 53.56 55.31 67.4 75.1 69.2 61.08 62.45 63.17 73.3 78.4 72.6
08/04/2022 17:30:34 53.68 53.48 55.31 67.4 75.1 69.2 61.11 61.71 63.17 73.3 78.4 72.6
08/04/2022 17:30:35 54.86 54.77 55.31 67.4 75.1 69.2 63.01 62.81 63.17 73.3 78.4 72.6
08/04/2022 17:30:36 54.76 54.88 55.31 67.4 75.1 69.2 61.19 62.74 63.17 73.3 78.4 72.6
08/04/2022 17:30:37 57.61 57.58 57.58 67.4 75.1 69.2 64.24 63.77 63.77 73.3 78.4 72.6
08/04/2022 17:30:38 54.1 56.26 57.58 67.4 75.1 69.2 61.46 63.19 63.77 73.3 78.4 72.6
08/04/2022 17:30:39 54.13 55.61 57.58 67.4 75.1 69.2 61.69 62.22 63.77 73.3 78.4 72.6
08/04/2022 17:30:40 63.88 63.27 63.27 67.4 75.1 69.2 64.84 64.67 64.67 73.3 78.4 72.6
08/04/2022 17:30:41 56.7 63.26 63.27 67.4 75.1 69.2 65.11 66.03 66.03 73.3 78.4 72.6
08/04/2022 17:30:42 63.88 63.82 63.82 67.4 75.1 69.2 65.85 66.09 66.09 73.3 78.4 72.6
08/04/2022 17:30:43 56.83 63.01 63.82 67.4 75.1 69.2 62.12 65.6 66.09 73.3 78.4 72.6
08/04/2022 17:30:44 60.5 62.06 63.82 67.4 75.1 69.2 63.2 64.33 66.09 73.3 78.4 72.6
08/04/2022 17:30:45 58.67 60.83 63.82 67.4 75.1 69.2 62.93 63.82 66.09 73.3 78.4 72.6
08/04/2022 17:30:46 55.86 58.72 63.82 67.4 75.1 69.2 62.32 63.11 66.09 73.3 78.4 72.6
08/04/2022 17:30:47 59.67 60.03 63.82 67.4 75.1 69.2 65.51 65.36 66.09 73.4 78.4 72.6
08/04/2022 17:30:48 51.44 58.86 63.82 67.4 75.1 69.2 62.5 64.72 66.09 73.4 78.4 72.6
08/04/2022 17:30:49 51.74 55.8 63.82 67.4 75.1 69.2 65.09 64.56 66.09 73.4 78.4 72.6
08/04/2022 17:30:50 53.86 54.25 63.82 67.4 75.1 69.2 66.67 66.12 66.12 73.4 78.4 72.6
08/04/2022 17:30:51 54.62 54.41 63.82 67.4 75.1 69.2 66.94 66.71 66.71 73.4 78.4 72.6
08/04/2022 17:30:52 57.34 57.38 63.82 67.4 75.1 69.2 68.09 67.82 67.82 73.4 78.4 72.6
08/04/2022 17:30:53 50.93 55.98 63.82 67.4 75.1 69.2 67.48 67.88 67.88 73.4 78.4 72.6
08/04/2022 17:30:54 51.73 53.49 63.82 67.4 75.1 69.2 67.15 67.74 67.88 73.4 78.4 72.6
08/04/2022 17:30:55 52.41 53.19 63.82 67.4 75.1 69.2 67.36 67.76 67.88 73.4 78.4 72.6
08/04/2022 17:30:56 69.24 68.71 68.71 67.4 75.1 69.2 76.87 76.33 76.33 73.4 78.4 72.6
08/04/2022 17:30:57 51.36 67.83 68.71 67.4 75.1 69.2 67.25 75.58 76.33 73.4 78.4 72.6
08/04/2022 17:30:58 51.08 63.73 68.71 67.4 75.1 69.2 67.22 72.28 76.33 73.4 78.4 72.6
08/04/2022 17:30:59 53.56 59.88 68.71 67.4 75.1 69.2 67.09 69.92 76.33 73.4 78.4 72.6
08/04/2022 17:31:00 54.33 57.08 68.71 67.4 75.1 69.2 67.12 68.32 76.33 73.4 78.4 72.6
08/04/2022 17:31:01 55.1 56.03 68.71 67.4 75.1 69.2 66.64 67.75 76.33 73.4 78.4 72.6
08/04/2022 17:31:02 50.86 55.33 68.71 67.4 75.1 69.2 65.68 67.09 76.33 73.4 78.4 72.6
08/04/2022 17:31:03 53.31 53.55 68.71 67.4 75.1 69.2 65.54 66.32 76.33 73.4 78.4 72.6
08/04/2022 17:31:04 53.48 54.05 68.71 67.4 75.1 69.2 65.43 65.99 76.33 73.4 78.4 72.6
08/04/2022 17:31:05 54.54 54.29 68.71 67.4 75.1 69.2 66.58 66.43 76.33 73.4 78.4 72.6
08/04/2022 17:31:06 54.05 54.85 68.71 67.4 75.1 69.2 66.75 66.76 76.33 73.4 78.4 72.6
08/04/2022 17:31:07 50.64 53.93 68.71 67.4 75.1 69.2 67.12 67.09 76.33 73.4 78.4 72.6
08/04/2022 17:31:08 52.99 52.92 68.71 67.4 75.1 69.2 66.02 67.07 76.33 73.4 78.4 72.6
08/04/2022 17:31:09 54.32 53.94 68.71 67.4 75.1 69.2 66.57 66.82 76.33 73.4 78.4 72.6
08/04/2022 17:31:10 56.71 56.12 68.71 67.4 75.1 69.2 65.98 66.82 76.33 73.4 78.4 72.6
08/04/2022 17:31:11 56.74 56.72 68.71 67.4 75.1 69.2 66.27 66.49 76.33 73.4 78.4 72.6
08/04/2022 17:31:12 53.28 56.33 68.71 67.4 75.1 69.2 65.42 66.38 76.33 73.4 78.4 72.6
08/04/2022 17:31:13 54.63 55.02 68.71 67.4 75.1 69.2 64.6 65.53 76.33 73.4 78.4 72.6
08/04/2022 17:31:14 55.98 55.75 68.71 67.4 75.1 69.2 65 65.2 76.33 73.4 78.4 72.6
08/04/2022 17:31:15 54.68 55.66 68.71 67.4 75.1 69.2 64.53 65.3 76.33 73.4 78.4 72.6
08/04/2022 17:31:16 55.92 55.98 68.71 67.4 75.1 69.2 64.67 64.96 76.33 73.4 78.4 72.6
08/04/2022 17:31:17 54.91 55.94 68.71 67.4 75.1 69.2 64.18 64.59 76.33 73.4 78.4 72.6
08/04/2022 17:31:18 54.39 55.46 68.71 67.4 75.1 69.2 64.98 65.06 76.33 73.4 78.4 72.6
08/04/2022 17:31:19 56.03 55.92 68.71 67.4 75.1 69.2 63.68 64.73 76.33 73.4 78.4 72.6
08/04/2022 17:31:20 56.56 56.57 68.71 67.4 75.1 69.2 64.27 64.53 76.33 73.4 78.4 72.6
08/04/2022 17:31:21 56.48 57.04 68.71 67.4 75.1 69.2 64.36 64.44 76.33 73.4 78.4 72.6
08/04/2022 17:31:22 54.53 56.41 68.71 67.4 75.1 69.2 65.06 64.97 76.33 73.4 78.4 72.6
08/04/2022 17:31:23 52.99 55.23 68.71 67.4 75.1 69.2 64.46 64.83 76.33 73.4 78.4 72.6
08/04/2022 17:31:24 53.88 54.46 68.71 67.4 75.1 69.2 64.04 64.64 76.33 73.4 78.4 72.6
08/04/2022 17:31:25 57.04 56.2 68.71 67.4 75.1 69.2 64.94 64.87 76.33 73.4 78.4 72.6
08/04/2022 17:31:26 54.59 56.07 67.83 67.4 75.1 69.2 63.69 64.85 75.58 73.4 78.4 72.6
08/04/2022 17:31:27 55.02 55.2 63.73 67.4 75.1 69.2 64.14 64.42 72.28 73.4 78.4 72.6
08/04/2022 17:31:28 54.31 55.34 59.88 67.4 75.1 69.2 64.64 64.56 69.92 73.5 78.4 72.6
08/04/2022 17:31:29 53.2 54.73 57.08 67.4 75.1 69.2 63.34 64.66 68.32 73.5 78.4 72.6
08/04/2022 17:31:30 54.99 54.79 57.04 67.4 75.1 69.2 63.83 64.12 67.75 73.5 78.4 72.6
08/04/2022 17:31:31 56.17 55.79 57.04 67.4 75.1 69.2 64.13 64.07 67.09 73.5 78.4 72.6
08/04/2022 17:31:32 53.35 55.5 57.04 67.4 75.1 69.2 65.39 64.99 67.09 73.5 78.4 72.6
08/04/2022 17:31:33 54.6 54.65 57.04 67.4 75.1 69.2 65.1 65.57 67.09 73.5 78.4 72.6
08/04/2022 17:31:34 54.74 54.75 57.04 67.4 75.1 69.2 64.85 65.07 67.09 73.5 78.4 72.6
08/04/2022 17:31:35 56.32 55.94 57.04 67.4 75.1 69.2 64.22 64.83 67.09 73.5 78.4 72.6
08/04/2022 17:31:36 58.78 58.75 58.75 67.4 75.1 69.2 66.31 66.13 67.09 73.5 78.4 72.6
08/04/2022 17:31:37 54.6 57.45 58.75 67.4 75.1 69.2 63.45 65.51 67.07 73.5 78.4 72.6
08/04/2022 17:31:38 54.64 56.15 58.75 67.4 75.1 69.2 64.94 64.94 66.82 73.5 78.4 72.6
08/04/2022 17:31:39 54.85 55.36 58.75 67.4 75.1 69.2 65.54 65.58 66.82 73.5 78.4 72.6
08/04/2022 17:31:40 53.9 55.25 58.75 67.4 75.1 69.2 64 65.29 66.49 73.5 78.4 72.6
08/04/2022 17:31:41 56.03 55.65 58.75 67.4 75.1 69.2 64.13 64.69 66.38 73.5 78.4 72.6
08/04/2022 17:31:42 55.48 55.66 58.75 67.4 75.1 69.2 63.63 64.25 66.13 73.5 78.4 72.6
08/04/2022 17:31:43 53.29 55.65 58.75 67.4 75.1 69.2 63.53 64.02 66.13 73.5 78.4 72.6
08/04/2022 17:31:44 57.49 57.4 58.75 67.4 75.1 69.2 65.63 65.16 66.13 73.5 78.4 72.6
08/04/2022 17:31:45 52.58 55.86 58.75 67.4 75.1 69.2 65.81 65.79 66.13 73.5 78.4 72.6
08/04/2022 17:31:46 51.21 54.11 58.75 67.4 75.1 69.2 64.01 65.72 66.13 73.5 78.4 72.6
08/04/2022 17:31:47 50.86 52.55 58.75 67.4 75.1 69.2 64.24 64.92 66.13 73.5 78.4 72.6
08/04/2022 17:31:48 50.45 51.61 58.75 67.4 75.1 69.2 63.91 64.52 66.13 73.5 78.4 72.6
08/04/2022 17:31:49 51.76 51.51 58.75 67.4 75.1 69.2 63.99 64.6 66.13 73.5 78.4 72.6
08/04/2022 17:31:50 51.12 51.53 58.75 67.4 75.1 69.2 63.22 64.08 66.13 73.5 78.4 72.6
08/04/2022 17:31:51 54.7 53.92 58.75 67.4 75.1 69.2 66.06 65.27 66.13 73.5 78.4 72.6
08/04/2022 17:31:52 49.65 53.18 58.75 67.4 75.1 69.2 65.12 65.78 66.13 73.4 78.4 72.6
08/04/2022 17:31:53 51.69 51.78 58.75 67.4 75.1 69.2 65.6 65.77 66.13 73.4 78.4 72.6
08/04/2022 17:31:54 53.23 52.92 58.75 67.4 75.1 69.2 66.08 66.18 66.18 73.4 78.4 72.6
08/04/2022 17:31:55 55.86 55.7 58.75 67.4 75.1 69.2 64.94 65.74 66.18 73.4 78.4 72.6
08/04/2022 17:31:56 50.75 54.3 58.75 67.4 75.1 69.2 63.97 65.13 66.18 73.4 78.4 72.6
08/04/2022 17:31:57 51.07 52.45 58.75 67.4 75.1 69.2 63.47 64.41 66.18 73.4 78.4 72.6
08/04/2022 17:31:58 54.66 54.42 58.75 67.4 75.1 69.2 64.85 64.74 66.18 73.4 78.4 72.6
08/04/2022 17:31:59 51.14 54.02 58.75 67.4 75.1 69.2 64.51 64.68 66.18 73.4 78.4 72.6
08/04/2022 17:32:00 50.28 52.43 58.75 67.4 75.1 69.2 65.23 65.43 66.18 73.4 78.4 72.6
08/04/2022 17:32:01 50.52 51.11 58.75 67.4 75.1 69.2 65.28 65.39 66.18 73.4 78.4 72.6
08/04/2022 17:32:02 49.64 50.74 58.75 67.4 75.1 69.2 65.26 65.43 66.18 73.5 78.4 72.6
08/04/2022 17:32:03 49.12 50.05 58.75 67.3 75.1 69.2 63.92 65.26 66.18 73.4 78.4 72.6
08/04/2022 17:32:04 48.51 49.66 58.75 67.3 75.1 69.2 63.7 64.44 66.18 73.4 78.4 72.6
08/04/2022 17:32:05 52.88 52.42 58.75 67.3 75.1 69.2 64.89 65.09 66.18 73.4 78.4 72.6
08/04/2022 17:32:06 47.19 51.7 57.45 67.3 75.1 69.2 62.13 64.49 66.18 73.4 78.4 72.6
08/04/2022 17:32:07 47.2 49.45 57.4 67.3 75.1 69.2 62.09 63.21 66.18 73.4 78.4 72.6
08/04/2022 17:32:08 47.62 48.2 57.4 67.3 75 69.2 63.88 63.6 66.18 73.4 78.4 72.6
08/04/2022 17:32:09 50.84 50.49 57.4 67.3 75 69.2 62.98 63.87 66.18 73.4 78.4 72.6
08/04/2022 17:32:10 48.19 50.19 57.4 67.3 75 69.2 62.37 63.13 66.18 73.4 78.4 72.6
08/04/2022 17:32:11 48.49 49.17 57.4 67.3 75 69.2 62.73 63.07 66.18 73.4 78.4 72.6
08/04/2022 17:32:12 48.06 49.15 57.4 67.3 75 69.2 62.02 62.78 66.18 73.4 78.4 72.6
08/04/2022 17:32:13 52.1 51.2 57.4 67.3 75 69.2 62.63 62.64 66.18 73.4 78.4 72.6
08/04/2022 17:32:14 63.93 63.04 63.04 67.3 75 69.2 66.95 66.28 66.28 73.4 78.4 72.6
08/04/2022 17:32:15 55.88 62.78 63.04 67.3 75 69.2 63.39 66.08 66.28 73.4 78.4 72.6
08/04/2022 17:32:16 49.69 59.87 63.04 67.3 75 69.2 61.65 64.59 66.28 73.4 78.4 72.6
08/04/2022 17:32:17 51.2 56.3 63.04 67.3 75 69.2 62.23 63.02 66.28 73.4 78.4 72.6
08/04/2022 17:32:18 50.45 53.76 63.04 67.3 75 69.2 63.19 63.14 66.28 73.4 78.4 72.6
08/04/2022 17:32:19 50.37 52.12 63.04 67.3 75 69.2 63.31 63.33 66.28 73.4 78.4 72.6
08/04/2022 17:32:20 50.31 51.15 63.04 67.3 75 69.2 64.2 64.11 66.28 73.4 78.4 72.6
08/04/2022 17:32:21 50.5 50.78 63.04 67.2 75 69.2 63.21 64.29 66.28 73.4 78.4 72.6
08/04/2022 17:32:22 50.71 50.75 63.04 67.2 75 69.2 64.14 63.97 66.28 73.4 78.4 72.6
08/04/2022 17:32:23 50.2 50.7 63.04 67.2 75 69.2 62.91 63.88 66.28 73.4 78.4 72.6
08/04/2022 17:32:24 50.23 50.49 63.04 67.2 75 69.2 64.18 64.05 66.28 73.4 78.4 72.6
08/04/2022 17:32:25 50.39 50.44 63.04 67.2 75 69.2 63.18 63.91 66.28 73.4 78.4 72.6
08/04/2022 17:32:26 51.09 50.91 63.04 67.2 75 69.2 63.51 63.68 66.28 73.4 78.4 72.6
08/04/2022 17:32:27 52.27 51.79 63.04 67.1 75 69.2 64.2 64.09 66.28 73.3 78.4 72.6
08/04/2022 17:32:28 52.02 52.1 63.04 67.1 75 69.2 63.59 64.12 66.28 73.3 78.4 72.6
08/04/2022 17:32:29 52.49 52.46 63.04 67.1 75 69.2 63.37 63.8 66.28 73.3 78.4 72.6
08/04/2022 17:32:30 52.5 52.89 63.04 67.1 75 69.2 62.96 63.44 66.28 73.3 78.4 72.6
08/04/2022 17:32:31 58.18 57.6 63.04 67.1 75 69.2 65.25 65.1 66.28 73.3 78.4 72.6
08/04/2022 17:32:32 54.23 57.44 63.04 67.1 75 69.2 63.86 64.86 66.28 73.3 78.4 72.6
08/04/2022 17:32:33 54.53 55.67 63.04 67.1 75 69.2 63.79 64.36 66.28 73.3 78.4 72.6
08/04/2022 17:32:34 65.07 64.48 64.48 67.1 75 69.2 67.51 67.2 67.2 73.3 78.4 72.6
08/04/2022 17:32:35 55.05 64.49 64.49 67.1 75 69.2 63.34 67.2 67.2 73.3 78.4 72.6
08/04/2022 17:32:36 51.41 60.82 64.49 67.1 75 69.2 63.76 65.14 67.2 73.2 78.4 72.6
08/04/2022 17:32:37 56.37 57.34 64.49 67.1 75 69.2 64.96 64.98 67.2 73.1 78.4 72.6
08/04/2022 17:32:38 51.88 56.89 64.49 67.1 75 69.2 63.75 64.84 67.2 73.1 78.4 72.6
08/04/2022 17:32:39 51.71 54.51 64.49 67.1 75 69.2 62.78 64.18 67.2 73.1 78.4 72.6
08/04/2022 17:32:40 49.7 52.9 64.49 67.1 75 69.2 63.03 63.58 67.2 73.1 78.4 72.6
08/04/2022 17:32:41 49.66 51.12 64.49 67 75 69.2 62.97 63.21 67.2 73.1 78.4 72.6
08/04/2022 17:32:42 51.11 51.15 64.49 66.9 75 69.2 63.4 63.41 67.2 73.1 78.4 72.6
08/04/2022 17:32:43 49.86 50.94 64.49 66.8 75 69.2 62.44 63.26 67.2 73 78.4 72.6
08/04/2022 17:32:44 52.19 52.13 64.49 66.8 75 69.2 63.02 63.19 67.2 72.8 78.4 72.6
08/04/2022 17:32:45 49.91 51.33 64.49 66.8 75 69.2 63.05 63.26 67.2 72.8 78.4 72.6
08/04/2022 17:32:46 50.01 50.55 64.49 66.8 75 69.2 68.49 68.14 68.14 72.8 78.4 72.6
08/04/2022 17:32:47 52.13 51.69 64.49 66.1 75 69.2 66.79 68.81 68.81 72.5 78.4 72.6
08/04/2022 17:32:48 51.2 51.37 64.49 62.3 75 69.2 63.75 66.88 68.81 69.8 78.4 72.6
08/04/2022 17:32:49 57.2 56.73 64.49 61.6 75 69.2 65.22 65.36 68.81 69.1 78.4 72.6
08/04/2022 17:32:50 55.12 57.44 64.49 61.6 75 69.2 64.28 65.5 68.81 69.1 78.4 72.6
08/04/2022 17:32:51 49.2 55.22 64.49 61.6 75 69.2 63.47 64.66 68.81 69.1 78.4 72.6
08/04/2022 17:32:52 49.99 52.55 64.49 61.6 75 69.2 63.28 64.15 68.81 69.1 78.4 72.6
08/04/2022 17:32:53 48.34 50.93 64.49 61.6 75 69.2 62.47 63.44 68.81 69.1 78.4 72.6
08/04/2022 17:32:54 49.6 49.75 64.49 61.6 75 69.2 62.47 62.92 68.81 69.1 78.4 72.6
08/04/2022 17:32:55 49.7 49.89 64.49 61.6 75 69.2 62.87 63.18 68.81 69.1 78.4 72.6
08/04/2022 17:32:56 50.23 50.12 64.49 61.6 75 69.2 62.28 62.73 68.81 69.1 78.4 72.6
08/04/2022 17:32:57 49.88 50.44 64.49 61.6 75 69.2 63.01 62.85 68.81 69.1 78.4 72.6
08/04/2022 17:32:58 50.39 50.38 64.49 61.6 75 69.2 62.93 63.05 68.81 69.1 78.4 72.6
08/04/2022 17:32:59 50.67 50.7 64.49 61.6 75 69.2 63.89 63.66 68.81 69.1 78.4 72.6
08/04/2022 17:33:00 50.49 50.69 64.49 61.6 75 69.2 64.98 64.73 68.81 69.1 78.4 72.6
08/04/2022 17:33:01 50.32 50.64 64.49 61.6 75 69.2 64.71 64.82 68.81 69.1 78.4 72.6
08/04/2022 17:33:02 51.05 50.98 64.49 61.6 75 69.2 64.15 64.68 68.81 69.1 78.4 72.6
08/04/2022 17:33:03 50.96 51.36 64.49 61.6 75 69.2 63.69 64.42 68.81 69.1 78.4 72.6
08/04/2022 17:33:04 49.52 50.79 64.49 61.6 75 69.2 63.53 63.89 68.81 69.1 78.4 72.6
08/04/2022 17:33:05 50.55 50.5 60.82 61.6 75 69.2 64.6 64.61 68.81 69.1 78.4 72.6
08/04/2022 17:33:06 50.3 50.5 57.44 61.6 75 69.2 65.18 65.12 68.81 69.1 78.4 72.6
08/04/2022 17:33:07 50.28 50.43 57.44 61.6 75 69.2 64.83 65.32 68.81 69.1 78.4 72.6
08/04/2022 17:33:08 52.37 51.91 57.44 61.6 75 69.2 63.32 64.85 68.81 69.1 78.4 72.6
08/04/2022 17:33:09 53.04 52.83 57.44 61.6 75 69.2 63.35 63.98 68.81 69.1 78.4 72.6
08/04/2022 17:33:10 50.84 52.54 57.44 61.6 75 69.2 62.89 63.51 68.81 69.1 78.4 72.6
08/04/2022 17:33:11 48.38 51.37 57.44 61.6 75 69.2 62.17 63.21 68.81 69.1 78.4 72.6
08/04/2022 17:33:12 49.91 50.13 57.44 61.6 75 69.2 64.51 64.29 68.81 69.1 78.4 72.6
08/04/2022 17:33:13 50.49 50.41 57.44 61.6 75 69.2 63.02 64.23 68.81 69.1 78.4 72.6
08/04/2022 17:33:14 51.02 50.9 57.44 61.6 75 69.2 63.71 63.79 68.81 69.1 78.4 72.6
08/04/2022 17:33:15 50.4 50.75 57.44 61.6 75 69.2 63.24 63.73 68.81 69.1 78.4 72.6
08/04/2022 17:33:16 50.5 50.74 57.44 61.6 75 69.2 63.29 63.51 68.81 69.1 78.4 72.6
08/04/2022 17:33:17 50.3 50.5 57.44 61.6 75 69.2 63.09 63.52 66.88 69.1 78.4 72.6
08/04/2022 17:33:18 51.23 50.97 57.44 61.6 75 69.2 62.55 63.26 65.5 69.1 78.4 72.6
08/04/2022 17:33:19 51.17 51.26 57.44 61.6 75 69.2 63.1 63.21 65.5 69.1 78.4 72.6
08/04/2022 17:33:20 51.83 51.69 55.22 61.6 75 69.2 63.13 63.35 65.32 69.1 78.4 72.6
08/04/2022 17:33:21 52.89 52.74 52.83 61.6 75 69.2 63.87 63.74 65.32 69.1 78.4 72.6
08/04/2022 17:33:22 53.25 53.11 53.11 61.6 75 69.2 64.09 64.06 65.32 69.1 78.4 72.6
08/04/2022 17:33:23 51.04 52.76 53.11 61.6 75 69.2 62.92 64 65.32 69.1 78.4 72.6
08/04/2022 17:33:24 52.17 52.24 53.11 61.6 75 69.2 63.22 63.55 65.32 69.1 78.4 72.6
08/04/2022 17:33:25 51.58 52.15 53.11 61.6 75 69.2 63.66 63.53 65.32 69.1 78.4 72.6
08/04/2022 17:33:26 50.74 51.71 53.11 61.6 75 69.2 63.41 63.57 65.32 69.1 78.4 72.6
08/04/2022 17:33:27 50.51 51.14 53.11 61.6 75 69.2 63.3 63.52 65.32 69.1 78.4 72.6
08/04/2022 17:33:28 50.74 50.96 53.11 61.6 75 69.2 63.13 63.71 65.32 69.1 78.4 72.6
08/04/2022 17:33:29 50.94 51.15 53.11 61.6 75 69.2 63.13 63.34 65.32 69.1 78.4 72.6
08/04/2022 17:33:30 50.82 50.9 53.11 61.6 75 69.2 62.55 63.22 65.32 69.1 78.4 72.6
08/04/2022 17:33:31 52.57 52.27 53.11 61.6 75 69.2 63.82 63.66 65.32 69.1 78.4 72.6
08/04/2022 17:33:32 51.53 52.11 53.11 61.6 75 69.2 63.54 63.59 65.32 69.1 78.4 72.6
08/04/2022 17:33:33 51.25 52.02 53.11 61.6 75 69.2 63.25 63.56 65.32 69.1 78.4 72.6
08/04/2022 17:33:34 49.93 51.5 53.11 61.6 75 69.2 62.33 63.62 65.32 69.1 78.4 72.6
08/04/2022 17:33:35 50.67 50.86 53.11 61.6 75 69.2 62.44 62.73 65.32 69.1 78.4 72.6
08/04/2022 17:33:36 51 51.08 53.11 55.8 75 69.2 62.6 62.84 65.32 64.1 78.4 72.6
08/04/2022 17:33:37 51.09 51.11 53.11 55.8 75 69.2 63.2 63.1 64.85 64.1 78.4 72.6
08/04/2022 17:33:38 51.46 51.44 53.11 55.8 75 69.2 62.98 63.21 64.29 64.1 78.4 72.6
08/04/2022 17:33:39 50.13 51.33 53.11 55.8 75 69.2 62.48 63.25 64.29 64.1 78.4 72.6
08/04/2022 17:33:40 49.36 50.57 53.11 55.8 75 69.2 63.92 63.63 64.29 64.1 78.4 72.6
08/04/2022 17:33:41 53.79 52.82 53.11 55.8 75 69.2 75.33 74.42 74.42 64.3 78.4 72.6
08/04/2022 17:33:42 52.36 52.6 53.11 55.8 75 69.2 63.24 71.84 74.42 64.3 78.4 72.6
08/04/2022 17:33:43 50.81 52.24 53.11 55.8 75 69.2 63.67 68.5 74.42 64.3 78.4 72.6
08/04/2022 17:33:44 55.68 55.26 55.26 55.8 75 69.2 64.81 66.16 74.42 64.3 78.4 72.6
08/04/2022 17:33:45 51.77 54.52 55.26 55.8 75 69.2 63.68 65.4 74.42 64.3 78.4 72.6
08/04/2022 17:33:46 52.21 53.02 55.26 55.7 75 69.2 63.59 64.38 74.42 64.3 78.4 72.6
08/04/2022 17:33:47 51.08 52.64 55.26 55.7 75 69.2 62.98 64.02 74.42 64.3 78.4 72.6
08/04/2022 17:33:48 51.5 51.72 55.26 55.7 75 69.2 63.57 63.69 74.42 64.3 78.4 72.6
08/04/2022 17:33:49 51.52 52.19 55.26 55.7 75 69.2 63.14 63.76 74.42 64.3 78.4 72.6
08/04/2022 17:33:50 53.68 53.55 55.26 55.7 75 69.2 63.09 63.39 74.42 64.3 78.4 72.6
08/04/2022 17:33:51 54.91 54.82 55.26 55.7 75 69.2 65.29 64.76 74.42 64.3 78.4 72.6
08/04/2022 17:33:52 53.39 54.38 55.26 55.7 75 69.2 63.43 64.6 74.42 64.3 78.4 72.6
08/04/2022 17:33:53 52.44 53.78 55.26 55.7 75 69.2 63.47 63.98 74.42 64.3 78.4 72.6
08/04/2022 17:33:54 52.53 53.18 55.26 55.7 75 69.2 64.52 64.48 74.42 64.3 78.4 72.6
08/04/2022 17:33:55 51.59 52.75 55.26 55.7 75 69.2 65.58 65.46 74.42 64.3 78.4 72.6
08/04/2022 17:33:56 51.75 52.18 55.26 55.7 75 69.2 65.66 65.79 74.42 64.4 78.4 72.6
08/04/2022 17:33:57 52.89 52.67 55.26 55.6 75 69.2 64.38 65.74 74.42 64.3 78.4 72.6
08/04/2022 17:33:58 49.85 52.68 55.26 55.6 75 69.2 63.47 64.96 74.42 64.3 78.4 72.6
08/04/2022 17:33:59 50.19 51.09 55.26 55.6 75 69.2 64.57 64.69 74.42 64.3 78.4 72.6
08/04/2022 17:34:00 52.04 51.65 55.26 55.6 75 69.2 64.47 64.81 74.42 64.3 78.4 72.6
08/04/2022 17:34:01 51.69 51.75 55.26 55.6 75 69.2 65.11 65.08 74.42 64.3 78.4 72.6
08/04/2022 17:34:02 51.61 51.7 55.26 54.9 75 69.2 63.78 64.92 74.42 64.3 78.4 72.6
08/04/2022 17:34:03 53.02 52.63 55.26 54.9 75 69.2 63.26 64.13 74.42 64.3 78.4 72.6
08/04/2022 17:34:04 52.03 52.87 55.26 54.9 75 69.2 64.13 64 74.42 64.3 78.4 72.6
08/04/2022 17:34:05 49.16 52.12 55.26 54.9 75 69.2 62.26 63.94 74.42 64.3 78.4 72.6
08/04/2022 17:34:06 50.86 50.86 55.26 54.9 75 69.2 63.92 63.96 74.42 64.3 78.4 72.6
08/04/2022 17:34:07 51.84 51.53 55.26 54.9 75 69.2 64.18 64.7 74.42 64.3 78.4 72.6
08/04/2022 17:34:08 51.34 51.72 55.26 54.9 75 69.2 63.74 64 74.42 64.3 78.4 72.6
08/04/2022 17:34:09 51.49 51.55 55.26 54.9 75 69.2 63.9 64.14 74.42 64.3 78.4 72.6
08/04/2022 17:34:10 52.02 51.93 55.26 54.9 75 69.2 63.44 64.13 74.42 64.3 78.4 72.6
08/04/2022 17:34:11 52.59 52.53 55.26 54.9 75 69.2 64.23 64.14 71.84 64.3 78.4 72.6
08/04/2022 17:34:12 51.41 52.43 55.26 54.9 75 69.2 63.72 64.29 68.5 64.3 78.4 72.6
08/04/2022 17:34:13 50.27 51.6 55.26 54.9 75 69.2 63.8 64.02 66.16 64.3 78.4 72.6
08/04/2022 17:34:14 51.59 51.44 54.82 54.9 75 69.2 63.04 63.95 65.79 64.3 78.4 72.6
08/04/2022 17:34:15 51.83 51.8 54.82 54.9 75 69.2 64.04 64.06 65.79 64.3 78.4 72.6
08/04/2022 17:34:16 52.15 52.1 54.82 54.9 75 69.2 63.66 64.06 65.79 64.3 78.4 72.6
08/04/2022 17:34:17 51.2 52.12 54.82 54.9 75 69.2 63.86 63.94 65.79 64.3 78.4 72.6
08/04/2022 17:34:18 53.25 52.72 54.82 54.9 75 69.2 63.39 63.88 65.79 64.3 78.4 72.6
08/04/2022 17:34:19 52.75 52.86 54.82 54.9 75 69.2 63.67 63.82 65.79 64.4 78.4 72.6
08/04/2022 17:34:20 52.54 52.72 54.82 54.9 75 69.2 62.74 63.59 65.79 64.4 78.4 72.6
08/04/2022 17:34:21 51.86 52.71 54.38 54.9 75 69.2 63.06 63.24 65.79 64.4 78.4 72.6
08/04/2022 17:34:22 52.43 52.42 53.78 54.9 75 69.2 62.9 63.14 65.79 64.4 78.4 72.6
08/04/2022 17:34:23 52.77 52.75 53.18 54.9 75 69.2 62.85 63.19 65.79 64.4 78.4 72.6
08/04/2022 17:34:24 52.12 52.62 52.87 54.8 75 69.2 63.04 63.12 65.79 64.4 78.4 72.6
08/04/2022 17:34:25 53.03 52.96 52.96 54.8 75 69.2 63.58 63.4 65.79 64.4 78.4 72.6
08/04/2022 17:34:26 52.86 53.31 53.31 54.7 75 69.2 63.25 63.63 65.74 64.3 78.4 72.6
08/04/2022 17:34:27 52.42 52.82 53.31 54.7 75 69.2 62.28 63.29 65.08 64.3 78.4 72.6
08/04/2022 17:34:28 52.82 52.79 53.31 54.3 75 69.2 63.43 63.2 65.08 64.3 78.4 72.6
08/04/2022 17:34:29 53.14 53.04 53.31 54.2 75 69.2 64.12 63.77 65.08 64.3 78.4 72.6
08/04/2022 17:34:30 52.89 53.06 53.31 54.2 75 69.2 63.83 63.93 65.08 64.3 78.4 72.6
08/04/2022 17:34:31 53.15 53.11 53.31 54.2 75 69.2 63.53 63.92 64.92 64.3 78.4 72.6
08/04/2022 17:34:32 52.34 53.11 53.31 54.2 75 69.2 64.25 64.55 64.7 64.3 78.4 72.6
08/04/2022 17:34:33 53.05 53.02 53.31 54.2 75 69.2 63.15 63.93 64.7 64.3 78.4 72.6
08/04/2022 17:34:34 53.01 53.18 53.31 54.2 75 69.2 63.04 63.39 64.7 64.3 78.4 72.6
08/04/2022 17:34:35 52.8 53.14 53.31 54.2 75 69.2 63.17 63.29 64.7 64.3 78.4 72.6
08/04/2022 17:34:36 52.62 53.13 53.31 54.2 75 69.2 64.29 64.11 64.7 64.3 78.4 72.6
08/04/2022 17:34:37 52.72 52.88 53.31 54.2 75 69.2 63.4 63.98 64.55 64.3 78.4 72.6
08/04/2022 17:34:38 52.14 52.75 53.31 54.2 75 69.2 63.92 64.04 64.55 64.3 78.4 72.6
08/04/2022 17:34:39 52.2 52.35 53.31 54.2 75 69.2 62.85 63.74 64.55 64.3 78.4 72.6
08/04/2022 17:34:40 53.3 53.05 53.31 54.2 75 69.2 62.72 63.18 64.55 64.3 78.4 72.6
08/04/2022 17:34:41 54.31 54.01 54.01 54.2 75 69.2 63.01 63.04 64.55 64.3 78.4 72.6
08/04/2022 17:34:42 53.12 53.99 54.01 54.2 75 69.2 63.52 63.37 64.55 64.3 78.4 72.6
08/04/2022 17:34:43 52.83 53.45 54.01 54.2 75 69.2 62.96 63.35 64.55 64.3 78.4 72.6
08/04/2022 17:34:44 51.24 53.04 54.01 54.1 75 69.2 62.84 63.15 64.55 64.3 78.4 72.6
08/04/2022 17:34:45 51.33 52.03 54.01 54.1 75 69.2 62.8 63.21 64.55 64.3 78.4 72.6
08/04/2022 17:34:46 52.2 52.11 54.01 54.1 75 69.2 63.88 63.52 64.55 64.3 78.4 72.6
08/04/2022 17:34:47 51.89 52.09 54.01 54.1 75 69.2 63.39 63.91 64.55 64.3 78.4 72.6
08/04/2022 17:34:48 52.19 52.54 54.01 54.1 75 69.2 63.02 63.38 64.55 64.3 78.4 72.6
08/04/2022 17:34:49 51.42 52.02 54.01 54.1 75 69.2 63.1 63.48 64.55 64.3 78.4 72.6
08/04/2022 17:34:50 52.22 52.34 54.01 54.1 75 69.2 63.99 63.69 64.55 64.3 78.4 72.6
08/04/2022 17:34:51 50.87 52.02 54.01 54.1 75 69.2 63.02 63.9 64.55 64.3 78.4 72.6
08/04/2022 17:34:52 52.38 52.03 54.01 54.1 75 69.2 62.71 63.27 64.55 64.3 78.4 72.6
08/04/2022 17:34:53 52.61 52.47 54.01 54.1 75 69.2 62.64 63.14 64.55 64.4 78.4 72.6
08/04/2022 17:34:54 53.11 52.91 54.01 54.1 75 69.2 62.27 62.8 64.55 64.4 78.4 72.6
08/04/2022 17:34:55 52.15 52.87 54.01 54.1 75 69.2 63.17 63.17 64.55 64.4 78.4 72.6
08/04/2022 17:34:56 50.61 52.43 54.01 54.1 75 69.2 62.92 63 64.55 64.4 78.4 72.6
08/04/2022 17:34:57 50.6 51.39 54.01 54.1 75 69.2 62.85 62.99 64.55 64.4 78.3 72.6
08/04/2022 17:34:58 50.6 51.08 54.01 54.1 75 69.2 63.14 63.15 64.55 64.4 78.3 72.6
08/04/2022 17:34:59 52.66 52.16 54.01 54.1 75 69.2 62.84 63.18 64.55 64.4 78.3 72.6
08/04/2022 17:35:00 51.77 52.33 54.01 54.1 75 69.2 63.26 63.25 64.55 64.4 78.3 72.6
08/04/2022 17:35:01 54.71 54.23 54.23 54.1 75 69.2 63.24 63.34 64.55 64.4 78.3 72.6
08/04/2022 17:35:02 51.87 53.99 54.23 54.1 75 69.2 63.03 63.35 64.11 64.4 78.3 72.6
08/04/2022 17:35:03 53.51 53.39 54.23 54.1 75 69.2 63.47 63.39 64.11 64.4 78.3 72.6
08/04/2022 17:35:04 53.3 53.47 54.23 54.1 75 69.2 62.56 63.48 64.11 64.4 78.3 72.6
08/04/2022 17:35:05 54.86 54.38 54.38 54.2 75 69.2 62.94 63.18 64.11 64.4 78.3 72.6
08/04/2022 17:35:06 54.58 54.73 54.73 54.2 75 69.2 62.79 62.96 64.04 64.4 78.3 72.6
08/04/2022 17:35:07 53.17 54.44 54.73 54.2 75 69.2 62.74 62.89 64.04 64.4 78.3 72.6
08/04/2022 17:35:08 50.75 53.6 54.73 54.2 75 69.2 62.56 62.85 63.91 64.4 78.3 72.6
08/04/2022 17:35:09 51.55 52.16 54.73 54.2 75 69.2 63.2 63.46 63.91 64.4 78.3 72.6
08/04/2022 17:35:10 51.36 51.7 54.73 54.2 75 69.2 61.51 62.85 63.91 64.4 78.3 72.6
08/04/2022 17:35:11 52.29 51.99 54.73 54.2 75 69.2 62.18 62.36 63.91 64.4 78.3 72.6
08/04/2022 17:35:12 52.09 52.15 54.73 54.2 75 69.2 62.2 62.6 63.91 64.4 78.3 72.6
08/04/2022 17:35:13 52.28 52.31 54.73 54.2 74.9 69.2 62.31 62.36 63.91 64.4 78.2 72.6
08/04/2022 17:35:14 52.01 52.46 54.73 54.2 74.9 69.2 62.41 62.6 63.91 64.4 78.2 72.6
08/04/2022 17:35:15 50.84 52.26 54.73 54.2 74.9 69.2 61.38 62.41 63.91 64.4 78.2 72.6
08/04/2022 17:35:16 50.65 51.1 54.73 54.2 74.9 69.2 61.57 61.92 63.91 64.4 78.2 72.6
08/04/2022 17:35:17 51.5 51.49 54.73 54.2 74.9 69.2 62.19 62.09 63.9 64.4 78.2 72.6
08/04/2022 17:35:18 50.82 51.38 54.73 54.1 74.9 69.2 63.06 62.76 63.9 64.4 78.2 72.6
08/04/2022 17:35:19 50.32 51.24 54.73 54.1 74.9 69.2 63.17 63.33 63.9 64.4 78.2 72.6
08/04/2022 17:35:20 50.46 51.19 54.73 54.1 74.9 69.2 63.36 63.38 63.9 64.4 78.2 72.6
08/04/2022 17:35:21 51.42 51.19 54.73 54.1 74.9 69.2 62.09 63.36 63.48 64.4 78.2 72.6
08/04/2022 17:35:22 51.3 51.6 54.73 54.1 74.9 69.2 62.14 62.79 63.48 64.4 78.2 72.6
08/04/2022 17:35:23 49.03 51.12 54.73 54.1 74.9 69.2 61.13 62.33 63.48 64.4 78.2 72.6
08/04/2022 17:35:24 50.82 50.62 54.73 54.1 74.9 69.2 62.98 62.64 63.48 64.4 78.2 72.6
08/04/2022 17:35:25 51.25 51.11 54.73 54.1 74.9 69.2 63.26 63.27 63.48 64.4 78.2 72.6
08/04/2022 17:35:26 51.65 51.61 54.73 54.1 74.9 69.2 62.21 62.93 63.48 64.4 78.2 72.6
08/04/2022 17:35:27 52.84 52.58 54.73 54.1 74.9 69.2 62.56 62.69 63.48 64.4 78.2 72.6
08/04/2022 17:35:28 51.82 52.78 54.73 54.1 74.9 69.2 62.21 62.71 63.48 64.5 78.2 72.6
08/04/2022 17:35:29 51.63 52.03 54.73 54.1 74.9 69.2 62.92 62.86 63.48 64.5 78.2 72.6
08/04/2022 17:35:30 52.51 52.35 54.73 54.1 74.9 69.2 63.4 63.19 63.48 64.5 78.2 72.6
08/04/2022 17:35:31 52.39 52.75 54.73 54.1 74.9 69.2 62.83 63.24 63.48 64.5 78.2 72.6
08/04/2022 17:35:32 52.78 52.61 54.73 54.1 74.9 69.2 63.09 63.15 63.48 64.5 78.2 72.6
08/04/2022 17:35:33 52.46 52.73 54.73 54.1 74.9 69.2 64.37 63.94 63.94 64.5 78.2 72.6
08/04/2022 17:35:34 52.4 52.57 54.73 54.1 67.9 69.2 63.7 63.94 63.94 64.5 74 72.6
08/04/2022 17:35:35 51.48 52.64 54.73 54.1 67.9 69.2 62.79 63.76 63.94 64.5 74 72.6
08/04/2022 17:35:36 51.38 51.92 54.44 54.1 67.9 69.2 62.83 63.2 63.94 64.5 74 72.6
08/04/2022 17:35:37 52.38 52.15 53.6 54.1 67.9 69.2 63.52 63.44 63.94 64.5 74 72.6
08/04/2022 17:35:38 53.3 53.21 53.21 54.1 67.9 69.2 64.01 63.93 63.94 64.5 74 72.6
08/04/2022 17:35:39 53.41 53.32 53.32 54.1 67.9 69.2 63.32 63.72 63.94 64.5 74 72.6
08/04/2022 17:35:40 52.87 53.63 53.63 53.9 67.9 69.2 62.61 63.66 63.94 64.5 74 72.6
08/04/2022 17:35:41 51.47 52.95 53.63 53.9 67.9 69.2 63.18 63.18 63.94 64.5 74 72.6
08/04/2022 17:35:42 52.63 52.47 53.63 53.8 67.9 69.2 62.79 63.28 63.94 64.5 74 72.6
08/04/2022 17:35:43 51.74 52.41 53.63 53.8 67.9 69.2 63.54 63.46 63.94 64.5 74 72.6
08/04/2022 17:35:44 52.12 52.22 53.63 53.7 67.9 69.2 63.46 63.53 63.94 64.5 74 72.6
08/04/2022 17:35:45 52.01 52.31 53.63 53.7 67.9 69.2 63.28 63.55 63.94 64.5 74 72.6
08/04/2022 17:35:46 52.45 52.32 53.63 53.7 67.9 69.2 63.37 63.51 63.94 64.5 74 72.6
08/04/2022 17:35:47 52.33 52.54 53.63 53.6 67.9 69.2 62.9 63.43 63.94 64.5 74 72.6
08/04/2022 17:35:48 53.22 53.07 53.63 53.6 67.8 69.2 63.63 63.54 63.94 64.5 74 72.6
08/04/2022 17:35:49 52.66 52.98 53.63 53.6 67.8 69.2 63.26 63.55 63.94 64.5 74 72.6
08/04/2022 17:35:50 52.38 52.74 53.63 53.6 67.8 69.2 62.86 63.36 63.94 64.4 74 72.6
08/04/2022 17:35:51 51.89 52.52 53.63 53.6 67.8 69.2 63.41 63.49 63.94 64.4 74 72.6
08/04/2022 17:35:52 51.16 52.14 53.63 53.6 67.7 69.2 63.24 63.3 63.94 64.4 73.9 72.6
08/04/2022 17:35:53 52.65 52.39 53.63 53.6 67.7 69.2 63.68 63.69 63.94 64.4 73.9 72.6
08/04/2022 17:35:54 51.88 52.3 53.63 53.6 67.6 69.2 63.42 63.58 63.94 64.4 73.9 72.6
08/04/2022 17:35:55 52.11 52.34 53.63 53.6 67.6 69.2 63.22 63.72 63.94 64.4 73.9 72.6
08/04/2022 17:35:56 52.17 52.18 53.63 53 67.5 69.2 63.14 63.33 63.94 64.1 73.9 72.6
08/04/2022 17:35:57 52.67 52.49 53.63 53 67.5 69.2 62.65 63.39 63.94 64.1 73.9 72.6
08/04/2022 17:35:58 53.81 53.54 53.63 53 67.5 69.2 64.08 63.75 63.94 64.1 73.9 72.6
08/04/2022 17:35:59 52.77 53.59 53.63 53 67.5 69.2 63.83 64.05 64.05 64.1 73.8 72.6
08/04/2022 17:36:00 53.45 53.54 53.63 53 67.5 69.2 63.51 63.83 64.05 64 73.8 72.6
08/04/2022 17:36:01 53.05 53.32 53.63 53 67.5 69.2 63.3 63.59 64.05 64 73.8 72.6
08/04/2022 17:36:02 52.43 53.3 53.63 53 67.5 69.2 62.9 63.53 64.05 64 73.8 72.6
08/04/2022 17:36:03 51.9 52.77 53.63 53 67.5 69.2 62.77 63.15 64.05 64 73.8 72.6
08/04/2022 17:36:04 52.6 52.5 53.63 53 67.5 69.2 63.77 63.51 64.05 64 73.8 72.6
08/04/2022 17:36:05 51.84 52.44 53.63 53 67.5 69.2 63.22 63.67 64.05 64 73.8 72.6
08/04/2022 17:36:06 52.71 52.61 53.63 53 65.8 69.2 62.53 63.28 64.05 64 71.8 72.6
08/04/2022 17:36:07 51.49 52.57 53.63 53 65.8 69.2 62.64 63.06 64.05 63.9 71.8 72.6
08/04/2022 17:36:08 52.16 52.21 53.63 53 65.8 69.2 63.38 63.31 64.05 63.9 71.7 72.6
08/04/2022 17:36:09 52.56 52.89 53.63 53 65.6 69.2 63.54 63.61 64.05 63.9 71.7 72.6
08/04/2022 17:36:10 52.35 52.45 53.59 53 65.6 69.2 63.27 63.6 64.05 63.9 71.7 72.6
08/04/2022 17:36:11 52.6 52.78 53.59 52.9 65.6 69.2 62.76 63.43 64.05 63.9 71.6 72.6
08/04/2022 17:36:12 50.98 52.32 53.59 52.9 65.4 69.2 62.6 63.07 64.05 63.9 71.6 72.6
08/04/2022 17:36:13 49.99 51.43 53.59 52.9 65.4 69.2 62.38 62.7 64.05 63.9 71.5 72.6
08/04/2022 17:36:14 50.78 51.2 53.59 52.9 65.4 69.2 62.43 62.69 64.05 63.9 71.5 72.6
08/04/2022 17:36:15 48.68 50.54 53.59 52.9 65.3 69.2 61.9 62.39 64.05 63.9 71.5 72.6
08/04/2022 17:36:16 51.67 51.14 53.59 52.9 65.3 69.2 63.22 62.89 64.05 63.9 71.4 72.6
08/04/2022 17:36:17 49.83 51.08 53.59 52.9 65.3 69.2 62.54 63.04 64.05 63.9 71.4 72.6
08/04/2022 17:36:18 51.27 51.34 53.59 52.8 64.9 69.2 64.78 64.31 64.31 63.9 71.3 72.6
08/04/2022 17:36:19 49.68 50.93 53.59 52.8 64.9 69.2 62.23 64.12 64.31 63.8 71.3 72.6
08/04/2022 17:36:20 48.13 50.19 53.59 52.8 64.9 69.2 61.97 63.08 64.31 63.8 71.3 72.6
08/04/2022 17:36:21 47.91 49.06 53.59 52.8 64.9 69.2 61.64 62.52 64.31 63.8 71.3 72.6
08/04/2022 17:36:22 51.64 50.97 53.59 52.8 64.9 69.2 62.51 62.41 64.31 63.8 71.3 72.6
08/04/2022 17:36:23 49.04 50.96 53.59 52.7 64.9 69.2 62.13 62.39 64.31 63.8 71.3 72.6
08/04/2022 17:36:24 50.17 50.55 53.59 52.7 64.9 69.2 62.64 62.85 64.31 63.8 71.3 72.6
08/04/2022 17:36:25 49.89 50.29 53.59 52.7 64.9 69.2 62.16 62.54 64.31 63.8 71.2 72.6
08/04/2022 17:36:26 48.82 50.05 53.59 52.7 64.8 69.2 62.29 62.4 64.31 63.8 71.2 72.6
08/04/2022 17:36:27 51.16 50.61 53.59 52.7 64.6 69.2 63.14 62.9 64.31 63.8 71.1 72.6
08/04/2022 17:36:28 48.87 50.58 53.59 52.7 64.6 69.2 62.34 62.85 64.31 63.8 71.1 72.6
08/04/2022 17:36:29 49.64 49.77 53.54 52.6 64.6 69.2 62.21 62.64 64.31 63.8 71.1 72.6
08/04/2022 17:36:30 50.16 50.28 53.32 52.6 64.6 69.2 62.98 62.86 64.31 63.8 71.1 72.6
08/04/2022 17:36:31 49.33 50.08 53.3 52.6 64.6 69.2 61.93 62.86 64.31 63.8 71.1 72.6
08/04/2022 17:36:32 48.56 49.63 52.89 52.6 64.6 69.2 61.82 62.37 64.31 63.8 71.1 72.6
08/04/2022 17:36:33 50.02 49.8 52.89 52.6 64.6 69.2 63.36 63.01 64.31 63.8 71.1 72.6
08/04/2022 17:36:34 49.27 49.8 52.89 52.6 64.6 69.2 62.98 63.31 64.31 63.8 71.1 72.6
08/04/2022 17:36:35 49.4 49.62 52.89 52.5 64.6 69.2 63.21 63.3 64.31 63.8 71.1 72.6
08/04/2022 17:36:36 49.27 49.76 52.89 52.5 64.6 69.2 62.72 63.27 64.31 63.7 71.1 72.6
08/04/2022 17:36:37 48.24 49.34 52.89 52.5 64.6 69.2 62.16 63.02 64.31 63.7 71.1 72.6
08/04/2022 17:36:38 49.81 49.64 52.89 52.4 64.5 69.2 61.99 62.52 64.31 63.7 71.1 72.6
08/04/2022 17:36:39 48.09 49.51 52.78 52.4 64.5 69.2 61.93 62.22 64.31 63.7 71 72.6
08/04/2022 17:36:40 48.73 48.86 52.78 52.4 64.5 69.2 62.64 62.62 64.31 63.7 70.9 72.6
08/04/2022 17:36:41 49.84 49.65 52.32 52.4 64.5 69.2 62.55 62.66 64.31 63.7 70.9 72.6
08/04/2022 17:36:42 50.26 50.32 51.43 52.4 64.4 69.2 62.4 62.64 64.31 63.7 70.9 72.6
08/04/2022 17:36:43 49.02 49.94 51.34 52.4 64.3 69.2 61.87 62.51 64.31 63.7 70.8 72.6
08/04/2022 17:36:44 56.43 55.27 55.27 52.3 64.3 69.2 63.76 63.25 64.31 63.7 70.8 72.6
08/04/2022 17:36:45 52.94 54.13 55.27 52.3 64.3 69.2 63.95 63.92 64.31 63.7 70.8 72.6
08/04/2022 17:36:46 49.73 53.37 55.27 52.3 64.3 69.2 63.64 63.92 64.31 63.7 70.8 72.6
08/04/2022 17:36:47 52.85 52.59 55.27 52.3 64.1 69.2 64.55 64.47 64.47 63.7 70.7 72.6
08/04/2022 17:36:48 53.82 53.47 55.27 52.4 64.1 69.2 64.31 64.44 64.47 63.7 70.7 72.6
08/04/2022 17:36:49 51.94 53.4 55.27 52.4 64 69.2 64.87 64.91 64.91 63.7 70.7 72.6
08/04/2022 17:36:50 50.64 52.58 55.27 52.4 64 69.2 64.38 64.83 64.91 63.7 70.6 72.6
08/04/2022 17:36:51 51.16 51.56 55.27 52.3 64 69.2 64.06 64.62 64.91 63.7 70.6 72.6
08/04/2022 17:36:52 49.79 51.47 55.27 52.3 63.9 69.2 64.34 64.49 64.91 63.7 70.5 72.6
08/04/2022 17:36:53 51.78 51.59 55.27 52.3 63.8 69.2 65.06 64.84 64.91 63.7 70.3 72.6
08/04/2022 17:36:54 51.96 52.04 55.27 52.3 63.7 69.2 65.14 65.23 65.23 63.7 70 72.6
08/04/2022 17:36:55 50.61 51.71 55.27 52.3 63.7 69.2 65.44 65.44 65.44 63.7 69.9 72.6
08/04/2022 17:36:56 51.53 51.63 55.27 52.3 63.7 69.2 63.9 65.35 65.44 63.7 69.9 72.6
08/04/2022 17:36:57 50.88 51.41 55.27 52.3 63.7 69.2 64.83 64.82 65.44 63.7 69.9 72.6
08/04/2022 17:36:58 53.2 52.68 55.27 52.3 63.5 69.2 64.01 64.85 65.44 63.7 69.8 72.6
08/04/2022 17:36:59 53.59 53.35 55.27 52.3 63.4 69.2 64.61 64.65 65.44 63.7 69.7 72.6
08/04/2022 17:37:00 50.15 53.41 55.27 52.3 63.4 69.2 64.26 64.62 65.44 63.7 69.6 72.6
08/04/2022 17:37:01 53.43 52.77 55.27 52.3 63.2 69.2 64.29 64.47 65.44 63.7 69.5 72.6
08/04/2022 17:37:02 54.51 54.24 55.27 52.3 63.1 69.2 64.99 64.84 65.44 63.7 69.4 72.6
08/04/2022 17:37:03 52.04 54.32 55.27 52.4 63.1 69.2 65.3 65.13 65.44 63.7 69.4 72.6
08/04/2022 17:37:04 52.45 52.81 55.27 52.4 63.1 69.2 65.17 65.29 65.44 63.7 69.3 72.6
08/04/2022 17:37:05 52.77 52.92 55.27 52.4 63.1 69.2 64.64 65.25 65.44 63.7 69.3 72.6
08/04/2022 17:37:06 53.12 53.47 55.27 52.4 63.1 69.2 64.9 65.05 65.44 63.7 69.3 72.6
08/04/2022 17:37:07 52.35 52.88 55.27 52.4 63 69.2 65.29 65.26 65.44 63.7 69.3 72.6
08/04/2022 17:37:08 52.84 52.87 55.27 52.4 63 69.2 65.54 65.53 65.53 63.7 69.3 72.6
08/04/2022 17:37:09 52.43 52.96 55.27 52.4 63 69.2 65.42 65.64 65.64 63.7 69.3 72.6
08/04/2022 17:37:10 51.49 52.51 55.27 52.4 63 69.2 65.62 65.62 65.64 63.7 69.3 72.6
08/04/2022 17:37:11 50.47 51.87 55.27 52.4 63 69.2 64.8 65.5 65.64 63.7 69.3 72.6
08/04/2022 17:37:12 51.19 51.24 55.27 52.4 63 69.2 64.15 65.18 65.64 63.7 69.3 72.6
08/04/2022 17:37:13 52.21 51.95 55.27 52.4 63 69.2 65.11 65.03 65.64 63.7 69.3 72.6
08/04/2022 17:37:14 51.01 52.02 54.32 52.2 63 69.2 64.5 65.02 65.64 63.7 69.3 72.6
08/04/2022 17:37:15 50.36 51.33 54.32 52.2 63 69.2 65.58 65.46 65.64 63.7 69.3 72.6
08/04/2022 17:37:16 51.36 51.21 54.32 52.2 63 69.2 65.71 65.88 65.88 63.8 69.3 72.6
08/04/2022 17:37:17 51.82 51.69 54.32 52.2 63 69.2 65.21 65.73 65.88 63.8 69.3 72.6
08/04/2022 17:37:18 51.95 51.91 54.32 52.2 63 69.2 65.18 65.37 65.88 63.8 69.3 72.6
08/04/2022 17:37:19 51.33 51.86 54.32 52.2 63 69.2 65.72 65.78 65.88 63.8 69.3 72.6
08/04/2022 17:37:20 51.23 51.49 54.32 52.2 63 69.2 65.42 65.52 65.88 63.8 69.3 72.6
08/04/2022 17:37:21 50.92 51.58 54.32 52.2 63 69.2 64.68 65.52 65.88 63.8 69.3 72.6
08/04/2022 17:37:22 52.39 52.02 54.32 52.2 63 69.2 65.31 65.38 65.88 63.8 69.3 72.6
08/04/2022 17:37:23 52.07 52.22 54.32 52.2 63 69.2 66.31 66.13 66.13 63.8 69.3 72.6
08/04/2022 17:37:24 51.92 52.05 54.32 52.2 63 69.2 65.99 66.13 66.13 63.8 69.3 72.6
08/04/2022 17:37:25 51.41 52.08 54.32 52.2 63 69.2 65.31 66.1 66.13 63.8 69.3 72.6
08/04/2022 17:37:26 50.62 51.6 54.32 52.2 63 69.2 65.5 65.73 66.13 63.8 69.4 72.6
08/04/2022 17:37:27 51.42 51.39 54.32 52.2 63 69.2 65.83 65.86 66.13 63.8 69.4 72.6
08/04/2022 17:37:28 53.94 53.16 54.32 52.2 63 69.2 67.22 66.83 66.83 63.9 69.4 72.6
08/04/2022 17:37:29 52.52 53.16 54.32 52.2 63 69.2 65.07 66.57 66.83 63.9 69.4 72.6
08/04/2022 17:37:30 50.89 52.96 54.32 52.2 63 69.2 65.19 65.9 66.83 63.9 69.4 72.6
08/04/2022 17:37:31 51.35 51.66 54.32 52.2 63 69.2 64.87 65.34 66.83 63.9 69.4 72.6
08/04/2022 17:37:32 53.21 52.77 54.32 52.2 63 69.2 65.15 65.36 66.83 63.9 69.4 72.6
08/04/2022 17:37:33 55.18 54.6 54.6 52.2 63 69.2 65.53 65.52 66.83 63.9 69.4 72.6
08/04/2022 17:37:34 53.74 54.4 54.6 51.9 63 69.2 66.1 65.99 66.83 63.9 69.4 72.6
08/04/2022 17:37:35 53.4 54.03 54.6 51.9 63 69.2 64.87 65.93 66.83 63.9 69.4 72.6
08/04/2022 17:37:36 54.31 54.13 54.6 51.9 63 69.2 65.73 65.66 66.83 63.9 69.4 72.6
08/04/2022 17:37:37 54.41 54.39 54.6 51.9 63 69.2 65.25 65.55 66.83 63.9 69.4 72.6
08/04/2022 17:37:38 53.6 54.35 54.6 51.9 63 69.2 64.96 65.46 66.83 63.9 69.4 72.6
08/04/2022 17:37:39 54.27 54.27 54.6 51.9 63 69.2 65.21 65.32 66.83 63.9 69.4 72.6
08/04/2022 17:37:40 57.66 56.93 56.93 52 63 69.2 65.62 65.58 66.83 63.9 69.4 72.6
08/04/2022 17:37:41 53.62 57.02 57.02 52 63 69.2 65.36 65.95 66.83 63.9 69.4 72.6
08/04/2022 17:37:42 55.24 55.33 57.02 52 63 69.2 67.54 67.02 67.02 63.9 69.4 72.6
08/04/2022 17:37:43 55.49 55.48 57.02 52 63 69.2 66.28 67.08 67.08 64 69.4 72.6
08/04/2022 17:37:44 55.04 55.61 57.02 52 63 69.2 66.22 66.74 67.08 64 69.4 72.6
08/04/2022 17:37:45 51.96 55.05 57.02 52 63 69.2 64.71 66.31 67.08 64 69.4 72.6
08/04/2022 17:37:46 53.05 53.35 57.02 52 63 69.2 65.85 65.89 67.08 64 69.4 72.6
08/04/2022 17:37:47 53.88 53.7 57.02 52 63 69.2 66.34 66.26 67.08 63.9 69.4 72.6
08/04/2022 17:37:48 56.86 56.25 57.02 52.1 63 69.2 65.45 65.95 67.08 64 69.4 72.6
08/04/2022 17:37:49 53.24 56.26 57.02 52.1 63 69.2 64.8 65.68 67.08 64 69.4 72.6
08/04/2022 17:37:50 52.01 54.54 57.02 52 63 69.2 65.12 65.44 67.08 64 69.4 72.6
08/04/2022 17:37:51 54.24 53.97 57.02 52.1 63 69.2 65.95 65.83 67.08 64 69.4 72.6
08/04/2022 17:37:52 52.68 54.08 57.02 52.1 63 69.2 65.5 65.84 67.08 64 69.4 72.6
08/04/2022 17:37:53 53.5 53.82 57.02 52.1 63 69.2 65.34 65.8 67.08 64 69.4 72.6
08/04/2022 17:37:54 54.62 54.26 57.02 52.1 63 69.2 66.34 66.11 67.08 64 69.4 72.6
08/04/2022 17:37:55 53.2 54.71 57.02 52.1 63 69.2 65.66 66.34 67.08 64 69.4 72.6
08/04/2022 17:37:56 52.88 53.47 57.02 52.1 63 69.2 66.76 66.67 67.08 64 69.4 72.6
08/04/2022 17:37:57 54.74 54.26 57.02 52.1 63 69.2 67.04 67.09 67.09 64 69.4 72.6
08/04/2022 17:37:58 53.65 54.48 57.02 52.1 63 69.2 66.26 66.91 67.09 64.1 69.4 72.6
08/04/2022 17:37:59 51.77 54 57.02 52.1 63 69.2 65.68 66.78 67.09 64.1 69.4 72.6
08/04/2022 17:38:00 53.74 53.66 57.02 52.2 63 69.2 66.58 66.47 67.09 64.1 69.4 72.6
08/04/2022 17:38:01 53.88 53.88 57.02 52.2 63 69.2 66.07 66.52 67.09 64.1 69.4 72.6
08/04/2022 17:38:02 54.52 54.88 57.02 52.2 63 69.2 65.79 66.33 67.09 64.1 69.4 72.6
08/04/2022 17:38:03 53.26 54.26 57.02 52.2 63 69.2 66.18 66.21 67.09 64.1 69.4 72.6
08/04/2022 17:38:04 58.93 57.85 57.85 52.2 63 69.2 66.21 66.3 67.09 64.1 69.4 72.6
08/04/2022 17:38:05 55.17 57.95 57.95 52.3 63 69.2 65.84 66.34 67.09 64.1 69.4 72.6
08/04/2022 17:38:06 55.09 56.28 57.95 52.3 63 69.2 66.5 66.33 67.09 64.1 69.4 72.6
08/04/2022 17:38:07 54.3 55.88 57.95 52.3 63 69.2 65.99 66.57 67.09 64.1 69.4 72.6
08/04/2022 17:38:08 54.43 55.05 57.95 52.3 63 69.2 65.81 66.19 67.09 64.1 69.4 72.6
08/04/2022 17:38:09 52.34 54.89 57.95 52.3 63 69.2 65.23 65.91 67.09 64.1 69.4 72.6
08/04/2022 17:38:10 54.13 53.93 57.95 52.3 63 69.2 65.57 65.79 67.09 64.1 69.4 72.6
08/04/2022 17:38:11 53.04 53.8 57.95 52.3 63 69.2 64.34 65.6 67.09 64.2 69.4 72.6
08/04/2022 17:38:12 56.13 55.42 57.95 52.4 63 69.2 66.44 65.89 67.09 64.2 69.4 72.6
08/04/2022 17:38:13 55.96 55.84 57.95 52.4 63 69.2 67.22 66.87 67.09 64.2 69.4 72.6
08/04/2022 17:38:14 54.29 55.75 57.95 52.4 63 69.2 67.52 67.36 67.36 64.2 69.4 72.6
08/04/2022 17:38:15 56.98 56.48 57.95 52.4 63 69.2 66.88 67.58 67.58 64.2 69.4 72.6
08/04/2022 17:38:16 57.79 57.52 57.95 52.5 63 69.2 66.75 67.15 67.58 64.2 69.4 72.6
08/04/2022 17:38:17 57.59 57.75 57.95 52.5 63 69.2 66.6 66.88 67.58 64.2 69.4 72.6
08/04/2022 17:38:18 55.67 57.73 57.95 52.5 63 69.2 66.67 67.03 67.58 64.3 69.4 72.6
08/04/2022 17:38:19 52.66 56.31 57.95 52.5 63 69.2 66.36 66.74 67.58 64.3 69.4 72.6
08/04/2022 17:38:20 53 54.4 57.95 52.5 63 69.2 65.22 66.38 67.58 64.3 69.4 72.6
08/04/2022 17:38:21 51.52 53.47 57.95 52.5 63 69.2 64.8 65.81 67.58 64.3 69.4 72.6
08/04/2022 17:38:22 52.16 52.41 57.95 52.5 63 69.2 65.13 65.22 67.58 64.3 69.4 72.6
08/04/2022 17:38:23 51.75 52.31 57.95 52.5 63 69.2 66.09 65.89 67.58 64.3 69.4 72.6
08/04/2022 17:38:24 52.26 52.68 57.95 52.5 63 69.2 65.44 66.03 67.58 64.3 69.4 72.6
08/04/2022 17:38:25 51.46 51.97 57.95 52.5 63 69.2 65.29 65.58 67.58 64.3 69.4 72.6
08/04/2022 17:38:26 51.85 52.14 57.95 52.5 63 69.2 65.15 65.45 67.58 64.3 69.4 72.6
08/04/2022 17:38:27 54.38 53.78 57.95 52.5 63 69.2 64.86 65.46 67.58 64.3 69.4 72.6
08/04/2022 17:38:28 53.72 53.91 57.95 52.5 63 69.2 65.48 65.37 67.58 64.3 69.4 72.6
08/04/2022 17:38:29 53.1 53.78 57.95 52.6 63 69.2 65.63 65.58 67.58 64.3 69.4 72.6
08/04/2022 17:38:30 51.68 53.35 57.95 52.6 63 69.2 65.46 65.63 67.58 64.3 69.4 72.6
08/04/2022 17:38:31 53.7 53.41 57.95 52.6 63 69.2 64.94 65.61 67.58 64.3 69.4 72.6
08/04/2022 17:38:32 53.83 53.71 57.95 52.6 63 69.2 64.73 65.14 67.58 64.4 69.4 72.6
08/04/2022 17:38:33 53.14 53.66 57.95 52.6 63 69.2 65.52 65.36 67.58 64.4 69.5 72.6
08/04/2022 17:38:34 55.14 54.63 57.95 52.6 63 69.2 65.63 65.6 67.58 64.4 69.5 72.6
08/04/2022 17:38:35 54.23 54.48 57.75 52.6 63 69.2 64.99 65.53 67.58 64.4 69.5 72.6
08/04/2022 17:38:36 52.57 54.49 57.75 52.6 63 69.2 64.85 65.23 67.58 64.4 69.5 72.6
08/04/2022 17:38:37 53.62 53.65 57.75 52.6 63 69.2 66.05 65.76 67.58 64.4 69.5 72.6
08/04/2022 17:38:38 54.48 54.32 57.75 52.6 63 69.2 66.44 66.28 67.58 64.4 69.5 72.6
08/04/2022 17:38:39 53.8 54.22 57.75 52.6 63 69.2 66.08 66.25 67.58 64.4 69.5 72.6
08/04/2022 17:38:40 53.5 53.96 57.75 52.6 63 69.2 66.32 66.52 67.58 64.4 69.5 72.6
08/04/2022 17:38:41 57.53 56.54 57.75 52.7 63 69.2 65.61 66.31 67.58 64.3 69.5 72.6
08/04/2022 17:38:42 58.34 58.11 58.11 52.7 63 69.2 65.98 66.07 67.58 64.3 69.5 72.6
08/04/2022 17:38:43 57.63 58.11 58.11 52.8 63 69.2 66.15 66.47 67.58 64.3 69.5 72.6
08/04/2022 17:38:44 55.28 57.77 58.11 52.7 63 69.2 65.52 65.95 67.58 64.3 69.5 72.6
08/04/2022 17:38:45 56.58 57.16 58.11 52.8 63 69.2 65.67 66 67.15 64.3 69.5 72.6
08/04/2022 17:38:46 55.39 56.44 58.11 52.8 63 69.2 65.76 65.88 67.03 64.3 69.5 72.6
08/04/2022 17:38:47 55.19 56.3 58.11 52.8 63 69.2 65.23 65.94 67.03 64.3 69.5 72.6
08/04/2022 17:38:48 53.33 55.33 58.11 52.8 63 69.2 65.69 65.7 66.74 64.3 69.5 72.6
08/04/2022 17:38:49 52.9 53.96 58.11 52.8 63 69.2 65.89 65.94 66.52 64.3 69.5 72.6
08/04/2022 17:38:50 54.96 54.85 58.11 52.8 63 69.2 66.92 66.95 66.95 64.3 69.5 72.6
08/04/2022 17:38:51 53.09 55.08 58.11 52.8 63 69.2 65.6 66.97 66.97 64.3 69.5 72.6
08/04/2022 17:38:52 54.95 54.77 58.11 52.8 63 69.2 67.91 67.38 67.38 64.4 69.5 72.6
08/04/2022 17:38:53 53.66 54.85 58.11 52.8 63 69.2 65.97 67.25 67.38 64.4 69.5 72.6
08/04/2022 17:38:54 51.05 53.65 58.11 52.8 63 69.2 66.17 66.51 67.38 64.4 69.5 72.6
08/04/2022 17:38:55 55.66 55.22 58.11 52.8 63 69.2 67.45 67.4 67.4 64.4 69.5 72.6
08/04/2022 17:38:56 54.02 54.26 58.11 52.8 63 69.2 65.69 66.84 67.4 64.4 69.5 72.6
08/04/2022 17:38:57 57.91 57.39 58.11 52.9 63 69.2 65.93 66.22 67.4 64.4 69.5 72.6
08/04/2022 17:38:58 51.82 57.19 58.11 52.9 63 69.2 65.48 66.18 67.4 64.4 69.5 72.6
08/04/2022 17:38:59 52.58 54.67 58.11 52.9 63 69.2 65.71 65.91 67.4 64.4 69.5 72.6
08/04/2022 17:39:00 52.45 53.46 58.11 52.9 63 69.2 65.06 65.63 67.4 64.4 69.5 72.6
08/04/2022 17:39:01 53.6 53.76 58.11 52.9 63 69.2 65.53 65.6 67.4 64.4 69.5 72.7
08/04/2022 17:39:02 54.56 54.17 58.11 52.9 63 69.2 65.21 65.67 67.4 64.4 69.5 72.7
08/04/2022 17:39:03 54.87 54.82 58.11 52.9 63 69.2 65.83 65.76 67.4 64.4 69.5 72.7
08/04/2022 17:39:04 54.95 55.3 58.11 52.9 63 69.2 65.6 65.8 67.4 64.4 69.5 72.7
08/04/2022 17:39:05 52.72 54.61 58.11 52.9 63 69.2 65.39 65.8 67.4 64.4 69.5 72.7
08/04/2022 17:39:06 52.95 53.51 58.11 52.9 63 69.2 64.53 65.5 67.4 64.4 69.5 72.7
08/04/2022 17:39:07 54.54 54.24 58.11 52.9 63 69.2 66.17 65.77 67.4 64.5 69.5 72.7
08/04/2022 17:39:08 53.7 54.27 58.11 52.9 63 69.2 65.54 65.74 67.4 64.5 69.5 72.7
08/04/2022 17:39:09 52.81 53.73 58.11 53 63 69.2 66.94 66.5 67.4 64.5 69.5 72.7
08/04/2022 17:39:10 54.7 54.47 58.11 53 63 69.2 67.47 67.4 67.4 64.5 69.5 72.7
08/04/2022 17:39:11 53.1 54.04 58.11 53 63 69.2 65.65 66.96 67.4 64.5 69.5 72.7
08/04/2022 17:39:12 54.05 54.14 58.11 53 63 69.2 66.06 66.39 67.4 64.5 69.5 72.7
08/04/2022 17:39:13 53.74 54.07 57.77 53 63 69.2 66.33 66.3 67.4 64.5 69.5 72.7
08/04/2022 17:39:14 53.16 53.9 57.39 53 63 69.2 66.37 66.53 67.4 64.5 69.5 72.7
08/04/2022 17:39:15 53.04 53.31 57.39 53 63 69.2 66.16 66.42 67.4 64.5 69.5 72.7
08/04/2022 17:39:16 56.31 55.61 57.39 53 63 69.2 65.76 66.24 67.4 64.5 69.5 72.7
08/04/2022 17:39:17 52.34 55.49 57.39 53 63 69.2 65.78 66.3 67.4 64.5 69.5 72.7
08/04/2022 17:39:18 53.53 54.02 57.39 53 63 69.2 65.62 65.9 67.4 64.6 69.5 72.7
08/04/2022 17:39:19 54.68 54.45 57.39 53 63 69.2 66.09 66.06 67.4 64.6 69.5 72.7
08/04/2022 17:39:20 56.63 56.48 57.39 53 63 69.2 66.41 66.37 67.4 64.6 69.5 72.7
08/04/2022 17:39:21 56.61 56.35 57.39 53.1 63 69.2 67.27 66.96 67.4 64.6 69.5 72.7
08/04/2022 17:39:22 54.79 56.22 57.39 53.1 63 69.2 65.89 66.85 67.4 64.6 69.5 72.7
08/04/2022 17:39:23 54.12 55.73 57.39 53.1 63 69.2 64.89 66.32 67.4 64.6 69.5 72.7
08/04/2022 17:39:24 55.17 55.11 57.39 53.1 63 69.2 65.99 65.92 67.4 64.6 69.5 72.7
08/04/2022 17:39:25 53.97 54.81 57.39 53.1 63 69.2 65.13 65.93 67.4 64.6 69.5 72.7
08/04/2022 17:39:26 55.34 55.29 57.39 53.1 63 69.2 64.94 65.48 67.4 64.6 69.5 72.7
08/04/2022 17:39:27 54.35 54.91 57.19 53.1 63 69.2 66.32 65.94 67.4 64.6 69.5 72.7
08/04/2022 17:39:28 54.34 54.7 56.48 53.1 63 69.2 67.55 67.1 67.4 64.7 69.6 72.7
08/04/2022 17:39:29 54.11 54.76 56.48 53.1 63 69.2 66.44 67.17 67.4 64.7 69.6 72.7
08/04/2022 17:39:30 53.95 54.66 56.48 53.1 63 69.2 66.01 66.61 67.4 64.7 69.6 72.7
08/04/2022 17:39:31 56.14 55.5 56.48 53.1 63 69.2 66.05 66.28 67.4 64.7 69.6 72.7
08/04/2022 17:39:32 55.31 55.94 56.48 53.1 63 69.2 66.6 66.54 67.4 64.7 69.6 72.7
08/04/2022 17:39:33 55.02 55.38 56.48 53.2 63 69.2 67.13 66.94 67.4 64.7 69.6 72.7
08/04/2022 17:39:34 51.95 55.07 56.48 53.2 63 69.2 67.06 67.14 67.4 64.7 69.6 72.7
08/04/2022 17:39:35 52.06 53.28 56.48 53.2 63 69.2 66.7 67.16 67.4 64.7 69.6 72.7
08/04/2022 17:39:36 53.88 53.62 56.48 53.2 63 69.2 67.72 67.46 67.46 64.8 69.6 72.7
08/04/2022 17:39:37 57.2 56.83 56.83 53.2 63 69.2 66.74 67.49 67.49 64.8 69.6 72.7
08/04/2022 17:39:38 51.41 56.11 56.83 53.2 63 69.2 65.66 67.06 67.49 64.8 69.6 72.7
08/04/2022 17:39:39 52.22 53.73 56.83 53.2 63 69.2 66.51 66.44 67.49 64.8 69.6 72.7
08/04/2022 17:39:40 53.96 53.92 56.83 53.2 63 69.2 65.55 66.32 67.49 64.8 69.6 72.7
08/04/2022 17:39:41 53.43 54.02 56.83 53.2 63 69.2 68.48 67.84 67.84 64.8 69.6 72.7
08/04/2022 17:39:42 52.6 53.65 56.83 53.2 63 69.2 66.99 67.79 67.84 64.8 69.6 72.7
08/04/2022 17:39:43 53.2 53.47 56.83 53.2 63 69.2 66 67.41 67.84 64.8 69.6 72.7
08/04/2022 17:39:44 52.24 53.16 56.83 53.2 63 69.2 66.45 66.71 67.84 64.8 69.6 72.7
08/04/2022 17:39:45 52.47 53.05 56.83 53.2 63 69.2 65.94 66.8 67.84 64.9 69.6 72.7
08/04/2022 17:39:46 55.33 54.96 56.83 53.2 63 69.2 66.35 66.38 67.84 64.9 69.6 72.7
08/04/2022 17:39:47 55.79 56.35 56.83 53.2 63 69.2 65.52 66.33 67.84 64.9 69.6 72.7
08/04/2022 17:39:48 52.49 54.97 56.83 53.2 63 69.2 65.89 66 67.84 64.9 69.6 72.7
08/04/2022 17:39:49 53.02 53.79 56.83 53.2 63 69.2 65.7 66.2 67.84 64.9 69.6 72.7
08/04/2022 17:39:50 52.45 53.32 56.83 53.2 63 69.2 66.15 66.22 67.84 64.9 69.6 72.7
08/04/2022 17:39:51 55.62 55.13 56.83 53.2 63 69.2 65.61 65.99 67.84 64.9 69.6 72.7
08/04/2022 17:39:52 53.3 55.35 56.83 53.2 63 69.2 66.24 66.21 67.84 64.9 69.6 72.7
08/04/2022 17:39:53 56.32 55.77 56.83 53.3 63 69.2 65.86 66.14 67.84 64.9 69.6 72.7
08/04/2022 17:39:54 55.79 56.11 56.83 53.3 63 69.2 65.68 66.07 67.84 64.9 69.6 72.7
08/04/2022 17:39:55 56.11 56.08 56.83 53.3 63 69.2 66.55 66.44 67.84 64.9 69.6 72.7
08/04/2022 17:39:56 56.95 56.79 56.83 53.3 63 69.2 65.66 66.55 67.84 65 69.6 72.7
08/04/2022 17:39:57 55.07 56.47 56.83 53.3 63 69.2 65.86 66.02 67.84 65 69.6 72.7
08/04/2022 17:39:58 56.3 56.18 56.83 53.3 63 69.2 66.39 66.28 67.84 65 69.6 72.7
08/04/2022 17:39:59 53.76 55.98 56.83 53.3 63 69.2 66.77 66.64 67.84 65 69.6 72.7
08/04/2022 17:40:00 52.01 54.58 56.83 53.3 63 69.2 65.18 66.59 67.84 65 69.6 72.7
08/04/2022 17:40:01 52.88 53.25 56.83 53.3 63 69.2 66.12 66.11 67.84 65 69.6 72.7
08/04/2022 17:40:02 52.5 53.04 56.83 53.3 63 69.2 65.55 66.12 67.84 65 69.6 72.7
08/04/2022 17:40:03 52.91 52.96 56.83 53.3 63 69.2 65.5 65.92 67.84 65 69.6 72.7
08/04/2022 17:40:04 53.09 53.07 56.83 53.3 63 69.2 66.72 66.53 67.84 65 69.6 72.7
08/04/2022 17:40:05 54.53 54.22 56.83 53.3 63 69.2 66.95 66.85 67.84 65 69.6 72.7
08/04/2022 17:40:06 57.07 56.65 56.83 53.4 63 69.2 66.21 66.75 67.84 65.1 69.6 72.7
08/04/2022 17:40:07 57.5 57.5 57.5 53.4 63 69.2 66.03 66.6 67.84 65.1 69.6 72.7
08/04/2022 17:40:08 57.79 57.91 57.91 53.4 63 69.2 67.11 66.99 67.84 65.1 69.6 72.7
08/04/2022 17:40:09 54.75 57.22 57.91 53.4 63 69.2 67.57 67.4 67.84 65.1 69.6 72.7
08/04/2022 17:40:10 56.11 56.6 57.91 53.4 63 69.2 67.99 68.03 68.03 65.1 69.6 72.7
08/04/2022 17:40:11 57.53 57.47 57.91 53.5 63 69.2 67.81 67.83 68.03 65.1 69.6 72.7
08/04/2022 17:40:12 59.7 59.27 59.27 53.5 63 69.2 69.5 69.11 69.11 65.2 69.6 72.7
08/04/2022 17:40:13 54.48 59.05 59.27 53.5 63 69.2 66.54 69.1 69.11 65.2 69.6 72.7
08/04/2022 17:40:14 56.1 56.85 59.27 53.5 63 69.2 66.76 67.59 69.11 65.2 69.6 72.7
08/04/2022 17:40:15 54.09 56.58 59.27 53.5 63 69.2 66.82 67.49 69.11 65.2 69.6 72.7
08/04/2022 17:40:16 54.52 55.23 59.27 53.6 63 69.2 66.24 66.85 69.11 65.2 69.6 72.7
08/04/2022 17:40:17 55.03 55.15 59.27 53.6 63 69.2 67.29 67.11 69.11 65.2 69.7 72.7
08/04/2022 17:40:18 56.02 56.12 59.27 53.6 63 69.2 68.07 68.3 69.11 65.3 69.7 72.7
08/04/2022 17:40:19 53.7 55.49 59.27 53.6 63 69.2 65.64 67.49 69.11 65.3 69.7 72.7
08/04/2022 17:40:20 54.12 54.39 59.27 53.6 63 69.2 65.68 66.26 69.11 65.3 69.7 72.7
08/04/2022 17:40:21 55.92 55.54 59.27 53.6 63 69.2 65.24 65.91 69.11 65.3 69.7 72.7
08/04/2022 17:40:22 54.36 55.3 59.27 53.6 63 69.2 66.96 66.64 69.11 65.3 69.7 72.7
08/04/2022 17:40:23 54.85 54.98 59.27 53.6 63 69.2 65.84 66.58 69.11 65.3 69.7 72.7
08/04/2022 17:40:24 55.41 55.26 59.27 53.7 63 69.2 66.28 66.43 69.11 65.3 69.7 72.7
08/04/2022 17:40:25 54.95 55.27 59.27 53.7 63 69.2 66.06 66.28 69.11 65.3 69.7 72.7
08/04/2022 17:40:26 53.49 55.17 59.27 53.7 63 69.2 65.81 66.23 69.11 65.3 69.7 72.7
08/04/2022 17:40:27 51.83 54.14 59.27 53.7 63 69.2 66.11 66.21 69.11 65.3 69.7 72.7
08/04/2022 17:40:28 53.2 53.26 59.27 53.7 63 69.2 65.11 66.14 69.11 65.3 69.7 72.7
08/04/2022 17:40:29 54.34 54.11 59.27 53.7 63 69.2 66.12 66.05 69.11 65.4 69.7 72.7
08/04/2022 17:40:30 52.17 53.85 59.27 53.7 63 69.2 65.68 66.32 69.11 65.4 69.7 72.7
08/04/2022 17:40:31 56.14 55.12 59.27 53.7 63 69.2 65.69 65.86 69.11 65.4 69.7 72.7
08/04/2022 17:40:32 56.14 55.92 59.27 53.7 63 69.2 65.52 65.78 69.11 65.4 69.7 72.7
08/04/2022 17:40:33 52.76 55.81 59.27 53.7 63 69.2 65.4 65.77 69.11 65.4 69.7 72.7
08/04/2022 17:40:34 54.05 54.8 59.27 53.7 63 69.2 65.69 65.82 69.11 65.4 69.7 72.7
08/04/2022 17:40:35 54.27 54.23 59.27 53.7 63 69.2 64.4 65.6 69.11 65.4 69.7 72.7
08/04/2022 17:40:36 53.26 54.22 59.27 53.7 63 69.2 65.15 65.19 69.11 65.4 69.7 72.7
08/04/2022 17:40:37 52.53 53.67 59.27 53.7 63 69.2 66.28 66.15 69.11 65.4 69.7 72.7
08/04/2022 17:40:38 52.05 52.93 59.27 53.7 63 69.2 66.99 66.72 69.11 65.4 69.7 72.7
08/04/2022 17:40:39 52 52.47 59.27 53.7 63 69.2 65.85 66.83 69.11 65.4 69.7 72.7
08/04/2022 17:40:40 52.86 52.95 59.27 53.7 63 69.2 65.13 66.26 69.11 65.4 69.7 72.7
08/04/2022 17:40:41 53.39 53.19 59.27 53.7 63 69.2 65.56 65.91 69.11 65.4 69.7 72.7
08/04/2022 17:40:42 52.64 53.09 59.05 53.7 63 69.2 65.83 65.91 69.1 65.4 69.7 72.7
08/04/2022 17:40:43 53.29 53.39 56.85 53.7 63 69.2 65.48 65.87 68.3 65.4 69.7 72.7
08/04/2022 17:40:44 54.79 54.37 56.58 53.7 63 69.2 64.69 65.87 68.3 65.4 69.7 72.7
08/04/2022 17:40:45 52.64 54.44 56.12 53.7 63 69.2 65.68 65.76 68.3 65.5 69.7 72.7
08/04/2022 17:40:46 51.74 53.24 56.12 53.7 63 69.2 65.63 65.68 68.3 65.5 69.7 72.7
08/04/2022 17:40:47 52.84 52.81 56.12 53.7 63 69.2 64.68 65.73 68.3 65.5 69.7 72.7
08/04/2022 17:40:48 53.6 53.54 55.92 53.7 63 69.2 65.26 65.37 67.49 65.5 69.7 72.7
08/04/2022 17:40:49 53.66 53.83 55.92 53.7 63 69.2 64.7 65.37 66.83 65.5 69.7 72.7
08/04/2022 17:40:50 55.12 54.63 55.92 53.7 63 69.2 68 67.44 67.44 65.5 69.7 72.7
08/04/2022 17:40:51 55.94 55.86 55.92 53.8 63 69.2 64.76 67.03 67.44 65.5 69.7 72.7
08/04/2022 17:40:52 52.22 55.58 55.92 53.8 63 69.2 65.21 65.85 67.44 65.5 69.7 72.7
08/04/2022 17:40:53 52.11 53.83 55.92 53.8 63 69.2 65 65.55 67.44 65.5 69.7 72.7
08/04/2022 17:40:54 54.52 54.2 55.92 53.8 63 69.2 64.43 65.2 67.44 65.5 69.7 72.7
08/04/2022 17:40:55 52.96 54.27 55.92 53.8 63 69.2 66.2 65.85 67.44 65.5 69.7 72.7
08/04/2022 17:40:56 54.87 54.41 55.92 53.8 63 69.2 66.87 66.72 67.44 65.5 69.7 72.7
08/04/2022 17:40:57 54.2 54.34 55.92 53.8 63 69.2 66.82 66.94 67.44 65.5 69.7 72.7
08/04/2022 17:40:58 52.88 54.27 55.92 53.8 63 69.2 65.65 66.76 67.44 65.5 69.7 72.7
08/04/2022 17:40:59 55.96 55.6 55.92 53.8 63 69.2 65.85 66.17 67.44 65.5 69.7 72.7
08/04/2022 17:41:00 55.95 55.96 55.96 53.8 63 69.2 66.31 66.41 67.44 65.6 69.7 72.7
08/04/2022 17:41:01 54 55.94 55.96 53.8 63 69.2 64.98 66.19 67.44 65.6 69.7 72.7
08/04/2022 17:41:02 51.45 54.59 55.96 53.8 63 69.2 64.63 65.43 67.44 65.6 69.7 72.7
08/04/2022 17:41:03 50.51 52.82 55.96 53.8 63 69.2 66.79 66.14 67.44 65.6 69.7 72.7
08/04/2022 17:41:04 49.62 51.54 55.96 53.8 63 69.2 65.14 66.12 67.44 65.6 69.7 72.7
08/04/2022 17:41:05 50.39 50.59 55.96 53.8 63 69.2 65.48 65.77 67.44 65.6 69.7 72.7
08/04/2022 17:41:06 53.66 52.63 55.96 53.8 63 69.2 66.18 66.06 67.44 65.6 69.7 72.7
08/04/2022 17:41:07 51.18 52.59 55.96 53.8 63 69.2 65.15 66.19 67.44 65.6 69.7 72.7
08/04/2022 17:41:08 54.06 53.41 55.96 53.8 63 69.2 66.28 65.99 67.44 65.6 69.7 72.7
08/04/2022 17:41:09 54.84 54.75 55.96 53.8 63 69.2 66.34 66.31 67.44 65.6 69.7 72.7
08/04/2022 17:41:10 54.69 55.24 55.96 53.8 63 69.2 65.75 66.34 67.44 65.6 69.7 72.7
08/04/2022 17:41:11 51.4 54.4 55.96 53.8 63 69.2 65.39 65.94 67.44 65.6 69.7 72.7
08/04/2022 17:41:12 50.62 52.88 55.96 53.8 63 69.2 65.32 65.67 67.44 65.6 69.7 72.7
08/04/2022 17:41:13 50.79 51.56 55.96 53.8 63 69.2 64.9 65.74 67.44 65.6 69.7 72.7
08/04/2022 17:41:14 53.23 52.61 55.96 53.8 63 69.2 66.69 66.18 67.44 65.6 69.7 72.7
08/04/2022 17:41:15 51.77 52.52 55.96 53.8 63 69.2 65.11 66.08 67.44 65.7 69.7 72.7
08/04/2022 17:41:16 51.44 52.11 55.96 53.8 63 69.2 64.54 65.42 67.44 65.7 69.7 72.7
08/04/2022 17:41:17 66.3 64.17 64.17 54.1 63 69.2 81.43 80.09 80.09 66.2 69.8 72.7
08/04/2022 17:41:18 52.77 63.75 64.17 54.1 63 69.2 67.44 78.16 80.09 66.2 69.8 72.7
08/04/2022 17:41:19 62.99 62.87 64.17 54.2 63 69.2 67.99 74.43 80.09 66.2 69.8 72.7
08/04/2022 17:41:20 62.69 63.41 64.17 54.3 63 69.2 68.44 71.73 80.09 66.2 69.8 72.7
08/04/2022 17:41:21 61.95 62.76 64.17 54.4 63 69.2 68.64 70 80.09 66.2 69.8 72.7
08/04/2022 17:41:22 61.52 62.87 64.17 54.4 63 69.2 67.65 69.15 80.09 66.2 69.8 72.7
08/04/2022 17:41:23 53.43 61.47 64.17 54.4 63 69.2 66.43 68.15 80.09 66.3 69.8 72.7
08/04/2022 17:41:24 53.14 58.2 64.17 54.4 63 69.2 66.31 67.05 80.09 66.3 69.8 72.7
08/04/2022 17:41:25 53.33 55.98 64.17 54.4 63 69.2 66.07 66.89 80.09 66.3 69.8 72.7
08/04/2022 17:41:26 53.19 54.33 64.17 54.5 63 69.2 65.51 66.25 80.09 66.3 69.8 72.7
08/04/2022 17:41:27 50.41 53.77 64.17 54.4 63 69.2 65.09 65.79 80.09 66.3 69.8 72.7
08/04/2022 17:41:28 51.38 51.84 64.17 54.5 63 69.2 64.2 65.29 80.09 66.3 69.8 72.7
08/04/2022 17:41:29 51.33 52.4 64.17 54.5 63 69.2 64.74 64.84 80.09 66.3 69.8 72.7
08/04/2022 17:41:30 51.49 51.66 64.17 54.5 63 69.2 64.05 64.68 80.09 66.3 69.8 72.7
08/04/2022 17:41:31 53.61 53.39 64.17 54.5 63 69.2 64.94 64.75 80.09 66.3 69.8 72.7
08/04/2022 17:41:32 52.34 53 64.17 54.5 63 69.2 64.34 64.87 80.09 66.3 69.8 72.7
08/04/2022 17:41:33 53.64 53.48 64.17 54.5 63 69.2 65.21 65.12 80.09 66.3 69.8 72.7
08/04/2022 17:41:34 56.04 55.6 64.17 54.5 63 69.2 66.02 65.9 80.09 66.3 69.8 72.7
08/04/2022 17:41:35 51.89 54.87 64.17 54.5 63 69.2 64.47 65.59 80.09 66.3 69.8 72.7
08/04/2022 17:41:36 51.47 53.2 64.17 54.5 63 69.2 65.29 65.24 80.09 66.3 69.8 72.7
08/04/2022 17:41:37 62.08 61.58 64.17 54.6 63 69.2 69.77 69.55 80.09 66.3 69.8 72.7
08/04/2022 17:41:38 52.88 60.73 64.17 54.6 63 69.2 64.67 68.9 80.09 66.3 69.8 72.7
08/04/2022 17:41:39 70.06 69.43 69.43 55.1 63 69.2 73.38 72.93 80.09 66.4 69.8 72.7
08/04/2022 17:41:40 78.37 77.68 77.68 57.4 63.2 69.2 80.4 79.66 80.09 66.8 69.9 72.7
08/04/2022 17:41:41 84.15 84.02 84.02 61.5 63.8 69.3 86.21 86.05 86.05 67.9 70.1 72.7
08/04/2022 17:41:42 55.36 81.25 84.02 61.5 63.8 69.3 66.95 83.36 86.05 67.9 70.1 72.7
08/04/2022 17:41:43 51.16 77.02 84.02 61.5 63.8 69.3 64.84 79.26 86.05 67.9 70.1 72.7
08/04/2022 17:41:44 50.46 72.79 84.02 61.5 63.8 69.3 64.86 75.28 86.05 67.9 70.1 72.7
08/04/2022 17:41:45 50.39 68.59 84.02 61.5 63.8 69.3 64.75 71.65 86.05 67.9 70.1 72.7
08/04/2022 17:41:46 51.31 64.46 84.02 61.5 63.8 69.3 64.89 68.66 86.05 67.9 70.1 72.7
08/04/2022 17:41:47 55.07 60.55 84.02 61.5 63.8 69.3 66.78 67.4 86.05 67.9 70.1 72.7
08/04/2022 17:41:48 58 58.72 84.02 61.5 63.8 69.3 67.91 68.05 86.05 67.9 70.1 72.7
08/04/2022 17:41:49 56.3 59.31 84.02 61.5 63.7 69.3 69.5 69.97 86.05 67.9 70.1 72.7
08/04/2022 17:41:50 53.42 56.86 84.02 61.5 63.7 69.3 65.65 68.37 86.05 67.9 70.1 72.7
08/04/2022 17:41:51 75.63 74.85 84.02 61.9 63.8 69.3 77.95 77.24 86.05 68.1 70.1 72.7
08/04/2022 17:41:52 54.9 73.3 84.02 61.9 63.8 69.3 65.44 75.84 86.05 68.1 70.1 72.7
08/04/2022 17:41:53 52.79 69.17 84.02 61.9 63.8 69.3 65.43 72.22 86.05 68.1 70.1 72.7
08/04/2022 17:41:54 54.81 65.07 84.02 61.9 63.8 69.3 65.28 69.28 86.05 68.1 70.1 72.7
08/04/2022 17:41:55 50.13 61.41 84.02 61.9 63.8 69.3 64.23 67.05 86.05 68.1 70.1 72.7
08/04/2022 17:41:56 51.3 57.68 84.02 61.9 63.8 69.3 65.41 65.66 86.05 68.1 70.1 72.7
08/04/2022 17:41:57 53.49 54.92 84.02 61.9 63.8 69.3 65.78 65.92 86.05 68.1 70.1 72.7
08/04/2022 17:41:58 52.74 54.07 84.02 61.9 63.8 69.3 65.47 65.82 86.05 68.1 70.1 72.7
08/04/2022 17:41:59 50.26 53.15 84.02 61.9 63.8 69.3 65.12 65.53 86.05 68.1 70.1 72.7
08/04/2022 17:42:00 49.82 51.52 84.02 61.9 63.8 69.3 65.7 65.64 86.05 68.1 70.1 72.7
08/04/2022 17:42:01 50.22 50.58 84.02 61.9 63.8 69.3 64.66 65.59 86.05 68.1 70.1 72.7
08/04/2022 17:42:02 50.64 50.66 84.02 61.9 63.8 69.3 66.12 65.89 86.05 68.1 70.1 72.7
08/04/2022 17:42:03 50.8 50.9 84.02 61.9 63.8 69.3 65.08 65.87 86.05 68.1 70.1 72.7
08/04/2022 17:42:04 50.54 50.8 84.02 61.9 63.8 69.3 65.85 65.91 86.05 68.1 70.1 72.7
08/04/2022 17:42:05 54.88 54.02 84.02 61.9 63.8 69.3 65.62 65.81 86.05 68.1 70.1 72.7
08/04/2022 17:42:06 52.42 53.92 84.02 61.9 63.8 69.3 65.86 65.99 86.05 68.1 70.1 72.7
08/04/2022 17:42:07 51.48 52.94 84.02 61.9 63.8 69.3 66.08 66.13 86.05 68.1 70.1 72.7
08/04/2022 17:42:08 52.88 52.76 84.02 61.9 63.7 69.3 65.69 66.16 86.05 68.1 70.1 72.7
08/04/2022 17:42:09 51.72 52.58 84.02 61.9 63.7 69.3 65.48 66.14 86.05 68.1 70.1 72.7
08/04/2022 17:42:10 53.05 53.29 84.02 61.9 63.7 69.3 64.92 65.52 86.05 68.1 70.1 72.7
08/04/2022 17:42:11 51.2 52.29 81.25 61.9 63.7 69.3 65.83 65.66 83.36 68.1 70.1 72.7
08/04/2022 17:42:12 51.3 51.93 77.02 61.9 63.7 69.3 66.3 66.21 79.26 68.1 70.1 72.7
08/04/2022 17:42:13 51.09 51.47 74.85 61.9 63.7 69.3 65.96 66.45 77.24 68.1 70.1 72.7
08/04/2022 17:42:14 54.14 53.41 74.85 61.9 63.7 69.3 65.31 65.99 77.24 68.1 70.1 72.7
08/04/2022 17:42:15 50.75 53.15 74.85 61.9 63.7 69.3 65.66 65.93 77.24 68.1 70.1 72.7
08/04/2022 17:42:16 53.74 53.4 74.85 61.9 63.7 69.3 66.54 66.33 77.24 68.1 70.1 72.7
08/04/2022 17:42:17 50.95 52.82 74.85 61.9 63.7 69.3 66.31 66.41 77.24 68.1 70.1 72.7
08/04/2022 17:42:18 52.17 52.53 74.85 61.9 63.7 69.3 65.98 66.49 77.24 68.1 70.1 72.7
08/04/2022 17:42:19 49.97 51.88 74.85 61.9 63.7 69.3 65.37 66.12 77.24 68.1 70.1 72.7
08/04/2022 17:42:20 49.61 50.89 74.85 61.9 63.7 69.3 65.24 65.75 77.24 68.1 70.1 72.8
08/04/2022 17:42:21 50.34 50.43 73.3 61.9 63.7 69.3 64.59 65.6 75.84 68.1 70.1 72.8
08/04/2022 17:42:22 52.65 51.99 69.17 61.9 63.7 69.3 67.93 67.23 72.22 68.1 70.1 72.8
08/04/2022 17:42:23 52.01 52.43 65.07 61.9 63.7 69.3 65.29 66.83 69.28 68.1 70.1 72.8
08/04/2022 17:42:24 50.43 52.18 61.41 61.9 63.7 69.3 67.09 67.04 67.23 68.1 70.1 72.8
08/04/2022 17:42:25 51.2 51.35 57.68 61.9 63.7 69.3 66.64 67.34 67.34 68.1 70.1 72.8
08/04/2022 17:42:26 51.12 51.25 54.92 61.9 63.7 69.3 66.73 66.97 67.34 68.1 70.1 72.8
08/04/2022 17:42:27 51.63 51.54 54.07 61.9 63.6 69.3 66.19 66.83 67.34 68.1 70.1 72.8
08/04/2022 17:42:28 51.86 51.87 54.02 61.9 63.6 69.3 66.14 66.36 67.34 68.1 70 72.8
08/04/2022 17:42:29 53.43 53.11 54.02 61.9 63.5 69.3 67 66.87 67.34 68.1 70 72.8
08/04/2022 17:42:30 52.06 53.11 54.02 61.9 63.5 69.3 66.76 66.88 67.34 68.1 70 72.8
08/04/2022 17:42:31 52.38 52.68 54.02 61.9 63.5 69.3 66.46 66.86 67.34 68.1 70 72.8
08/04/2022 17:42:32 51.89 52.34 54.02 61.9 63.5 69.3 66.4 66.74 67.34 68.1 70 72.8
08/04/2022 17:42:33 51.81 52.13 54.02 61.9 63.5 69.3 64.98 66.53 67.34 68.1 70 72.8
08/04/2022 17:42:34 52.71 52.6 54.02 61.9 63.5 69.3 66.24 66.17 67.34 68.1 70 72.8
08/04/2022 17:42:35 53.89 53.65 53.92 61.9 63.5 69.3 65.65 66.24 67.34 68.1 70 72.8
08/04/2022 17:42:36 54.38 54.33 54.33 61.9 63.5 69.3 66.19 66.15 67.34 68.1 70 72.8
08/04/2022 17:42:37 52.85 54.27 54.33 61.9 63.5 69.3 65.64 66.08 67.34 68.1 69.9 72.8
08/04/2022 17:42:38 53.61 53.63 54.33 61.9 63.5 69.3 66.71 66.55 67.34 68.1 69.9 72.8
08/04/2022 17:42:39 53.21 53.71 54.33 61.9 63.5 69.3 65.78 66.54 67.34 68.1 69.9 72.8
08/04/2022 17:42:40 53.4 53.58 54.33 61.9 63.5 69.3 66.35 66.44 67.34 68.1 69.9 72.8
08/04/2022 17:42:41 51.88 53.3 54.33 61.9 63.5 69.3 65.92 66.31 67.34 68.1 69.9 72.8
08/04/2022 17:42:42 51.66 52.42 54.33 61.9 63.4 69.3 66.32 66.42 67.34 68.1 69.9 72.8
08/04/2022 17:42:43 51.98 52.42 54.33 61.9 63.4 69.3 66.05 66.39 67.34 68.1 69.8 72.8
08/04/2022 17:42:44 52.27 52.32 54.33 61.9 63.4 69.3 66.19 66.39 67.34 68.1 69.7 72.8
08/04/2022 17:42:45 53.63 53.36 54.33 61.9 63.4 69.3 66.38 66.36 67.34 68.1 69.7 72.8
08/04/2022 17:42:46 51.99 53.07 54.33 61.9 63.4 69.3 66.68 66.73 67.34 68.1 69.7 72.8
08/04/2022 17:42:47 50.29 52.45 54.33 61.9 62.9 69.3 65.94 66.78 67.34 68.1 69.5 72.8
08/04/2022 17:42:48 52.25 52.16 54.33 61.9 60.5 69.3 66.21 66.4 67.34 68.1 67.9 72.8
08/04/2022 17:42:49 52.02 52.25 54.33 61.9 60.2 69.3 66.43 66.56 67.34 68.1 67.6 72.8
08/04/2022 17:42:50 53.9 53.91 54.33 61.9 60.2 69.3 66.04 66.5 67.34 68.1 67.6 72.8
08/04/2022 17:42:51 51.64 53.31 54.33 61.9 60.2 69.3 66.36 66.55 67.34 68.1 67.6 72.8
08/04/2022 17:42:52 51.52 52.35 54.33 61.9 60.2 69.3 65.87 66.32 67.34 68.1 67.6 72.8
08/04/2022 17:42:53 51.75 52.08 54.33 61.9 60.2 69.3 66.2 66.33 67.34 68.1 67.6 72.8
08/04/2022 17:42:54 54.89 54.57 54.57 61.9 60.2 69.3 67.05 66.92 67.34 68.1 67.6 72.8
08/04/2022 17:42:55 50.41 54.49 54.57 61.9 60.2 69.3 67.51 67.53 67.53 68.1 67.6 72.8
08/04/2022 17:42:56 50.91 52.3 54.57 61.9 60.2 69.3 66.87 67.31 67.53 68.1 67.6 72.8
08/04/2022 17:42:57 52.45 52.32 54.57 61.9 60.2 69.3 66.14 66.95 67.53 68.1 67.6 72.8
08/04/2022 17:42:58 51.12 52.05 54.57 61.9 60.2 69.3 66.94 66.87 67.53 68.1 67.6 72.8
08/04/2022 17:42:59 50.54 51.57 54.57 61.9 60.2 69.3 65.62 66.84 67.53 68.1 67.6 72.8
08/04/2022 17:43:00 51.2 51.26 54.57 61.9 60.2 69.3 66.68 66.82 67.53 68.1 67.6 72.8
08/04/2022 17:43:01 54.04 53.66 54.57 61.9 60.2 69.3 66.82 66.77 67.53 68.1 67.6 72.8
08/04/2022 17:43:02 54.13 54.27 54.57 61.9 60.2 69.3 67.71 67.42 67.53 68.1 67.6 72.8
08/04/2022 17:43:03 52.46 53.92 54.57 61.9 60.2 69.3 66.49 67.26 67.53 68.1 67.6 72.8
08/04/2022 17:43:04 53.78 53.7 54.57 61.8 60.2 69.3 66.55 66.97 67.53 68.1 67.6 72.8
08/04/2022 17:43:05 52 53.5 54.57 61.8 60.2 69.3 66.61 66.84 67.53 68.1 67.6 72.8
08/04/2022 17:43:06 57.08 56.44 56.44 61.8 60.2 69.3 67.07 67.15 67.53 68.1 67.6 72.8
08/04/2022 17:43:07 54.09 56.1 56.44 61.8 60.2 69.3 69.6 69.24 69.24 68.2 67.6 72.8
08/04/2022 17:43:08 52.72 54.99 56.44 61.8 60.2 69.3 66.63 68.79 69.24 68.2 67.6 72.8
08/04/2022 17:43:09 51.26 53.56 56.44 61.8 60.2 69.3 66.82 67.64 69.24 68.2 67.6 72.8
08/04/2022 17:43:10 53.9 53.58 56.44 61.8 60.2 69.3 66.54 67.03 69.24 68.2 67.6 72.8
08/04/2022 17:43:11 54.33 54.41 56.44 61.8 60.2 69.3 66.17 66.74 69.24 68.2 67.6 72.8
08/04/2022 17:43:12 52.09 53.79 56.44 61.8 60.2 69.3 65.93 66.46 69.24 68.2 67.6 72.8
08/04/2022 17:43:13 51.13 52.78 56.44 61.8 60.2 69.3 66.38 66.4 69.24 68.2 67.6 72.8
08/04/2022 17:43:14 52.5 52.47 56.44 61.8 60.2 69.3 66.27 66.62 69.24 68.2 67.6 72.8
08/04/2022 17:43:15 51.79 52.75 56.44 61.8 60.2 69.3 66.65 66.68 69.24 68.2 67.6 72.8
08/04/2022 17:43:16 51.13 51.9 56.44 61.8 60.2 69.3 67.03 67.04 69.24 68.2 67.6 72.8
08/04/2022 17:43:17 51.41 51.54 56.44 61.8 60.2 69.3 67.1 67.06 69.24 68.2 67.6 72.8
08/04/2022 17:43:18 51.64 51.74 56.44 61.8 60.2 69.3 66.08 67.02 69.24 68.2 67.6 72.8
08/04/2022 17:43:19 51.28 51.67 56.44 61.8 60.2 69.3 66.57 66.66 69.24 68.2 67.6 72.8
08/04/2022 17:43:20 52.73 52.32 56.44 61.8 60.2 69.3 67.36 67.1 69.24 68.2 67.6 72.8
08/04/2022 17:43:21 54.01 53.57 56.44 61.8 60.2 69.3 67.73 67.62 69.24 68.2 67.6 72.8
08/04/2022 17:43:22 53.8 53.77 56.44 61.8 60.2 69.3 67.9 67.83 69.24 68.2 67.6 72.8
08/04/2022 17:43:23 53.68 53.77 56.44 61.8 60.2 69.3 68.54 68.41 69.24 68.2 67.6 72.8
08/04/2022 17:43:24 55.45 54.94 56.44 61.8 60.2 69.3 68.3 68.53 69.24 68.2 67.6 72.8
08/04/2022 17:43:25 56.11 55.86 56.44 61.8 60.2 69.3 68.51 68.55 69.24 68.2 67.7 72.8
08/04/2022 17:43:26 56.36 56.23 56.44 61.8 60.2 69.3 68.48 68.78 69.24 68.2 67.7 72.8
08/04/2022 17:43:27 56.77 56.67 56.67 61.8 60.2 69.3 68.57 68.67 69.24 68.2 67.7 72.8
08/04/2022 17:43:28 56.52 56.56 56.67 61.8 60.2 69.3 69 68.92 69.24 68.2 67.7 72.8
08/04/2022 17:43:29 56.23 56.59 56.67 61.8 60.2 69.3 68.45 68.97 69.24 68.2 67.7 72.8
08/04/2022 17:43:30 56.75 56.64 56.67 61.8 60.2 69.3 68.77 68.8 69.24 68.2 67.7 72.8
08/04/2022 17:43:31 56.3 56.58 56.67 61.8 60.2 69.3 68.97 69.11 69.24 68.3 67.7 72.8
08/04/2022 17:43:32 57.14 56.89 56.89 61.8 60.2 69.3 69.07 69.1 69.24 68.3 67.7 72.8
08/04/2022 17:43:33 57.64 57.32 57.32 61.9 60.2 69.3 69.19 69.26 69.26 68.3 67.7 72.8
08/04/2022 17:43:34 57.01 57.32 57.32 61.9 60.2 69.3 69.2 69.26 69.26 68.3 67.7 72.8
08/04/2022 17:43:35 56.78 57.16 57.32 61.9 60.2 69.3 68.68 69.32 69.32 68.3 67.7 72.8
08/04/2022 17:43:36 56.75 56.9 57.32 61.9 58.4 69.3 68.84 68.97 69.32 68.3 66 72.8
08/04/2022 17:43:37 56.56 56.94 57.32 61.9 58.4 69.3 69.24 69.25 69.32 68.3 66.1 72.8
08/04/2022 17:43:38 56.95 56.99 57.32 61.9 58.4 69.3 68.99 69.38 69.38 68.3 66.1 72.8
08/04/2022 17:43:39 56.88 57.01 57.32 61.9 58.4 69.3 69.98 69.67 69.67 68.3 66.1 72.8
08/04/2022 17:43:40 56.64 56.91 57.32 61.9 58.4 69.3 70.15 70.03 70.03 68.3 66.1 72.8
08/04/2022 17:43:41 56.29 56.68 57.32 61.9 58.4 69.3 69.77 69.94 70.03 68.4 66.1 72.8
08/04/2022 17:43:42 56.73 56.71 57.32 61.9 58.5 69.3 70.08 70.18 70.18 68.4 66.1 72.8
08/04/2022 17:43:43 56.62 56.65 57.32 61.9 58.5 69.3 69.88 70.03 70.18 68.4 66.1 72.8
08/04/2022 17:43:44 56.67 56.8 57.32 61.9 58.5 69.3 69.34 69.94 70.18 68.4 66.1 72.8
08/04/2022 17:43:45 56.42 56.61 57.32 61.9 58.5 69.3 69.49 69.66 70.18 68.4 66.1 72.8
08/04/2022 17:43:46 56.33 56.6 57.32 61.9 58.5 69.3 69.59 69.89 70.18 68.4 66.1 72.8
08/04/2022 17:43:47 56.25 56.36 57.32 61.9 58.5 69.3 69.74 69.83 70.18 68.4 66.1 72.8
08/04/2022 17:43:48 56.17 56.32 57.32 61.9 58.5 69.3 69.13 69.65 70.18 68.4 66.2 72.8
08/04/2022 17:43:49 56.2 56.33 57.32 61.9 58.5 69.3 69.65 69.76 70.18 68.4 66.2 72.8
08/04/2022 17:43:50 56.97 56.74 57.32 61.9 58.5 69.3 71.23 70.81 70.81 68.5 66.2 72.8
08/04/2022 17:43:51 56.46 56.92 57.32 61.9 58.5 69.3 69.32 70.79 70.81 68.5 66.2 72.8
08/04/2022 17:43:52 57.11 56.91 57.32 61.9 58.5 69.3 68.61 69.88 70.81 68.5 66.2 72.8
08/04/2022 17:43:53 56.13 56.85 57.32 61.9 58.5 69.3 68.46 69.21 70.81 68.5 66.2 72.8
08/04/2022 17:43:54 56.06 56.49 57.32 61.9 58.5 69.3 69.09 69.13 70.81 68.5 66.2 72.8
08/04/2022 17:43:55 56.4 56.35 57.32 61.9 58.5 69.3 68.78 69.03 70.81 68.5 66.2 72.8
08/04/2022 17:43:56 56.04 56.32 57.32 61.9 58.5 69.3 69.22 69.29 70.81 68.5 66.2 72.8
08/04/2022 17:43:57 56.56 56.53 57.32 61.9 58.5 69.3 69.41 69.49 70.81 68.5 66.2 72.8
08/04/2022 17:43:58 57.05 56.9 57.32 61.9 58.5 69.3 68.65 69.32 70.81 68.5 66.2 72.8
08/04/2022 17:43:59 57.08 57.12 57.32 61.9 58.5 69.3 68.42 68.91 70.81 68.5 66.2 72.8
08/04/2022 17:44:00 56.05 56.95 57.32 61.9 58.5 69.3 68.2 68.53 70.81 68.5 66.2 72.8
08/04/2022 17:44:01 55.32 56.37 57.32 61.9 58.5 69.3 67.51 68.36 70.81 68.5 66.2 72.8
08/04/2022 17:44:02 56.21 56.16 57.32 61.9 58.3 69.3 67.8 68.02 70.81 68.5 66.2 72.8
08/04/2022 17:44:03 55.94 56.21 57.32 61.9 58.3 69.3 68.12 68.12 70.81 68.6 66.2 72.8
08/04/2022 17:44:04 56 56.04 57.16 61.9 58.4 69.3 68.72 68.54 70.81 68.6 66.2 72.8
08/04/2022 17:44:05 56.25 56.28 57.12 61.9 58.4 69.3 69.3 69.27 70.81 68.6 66.3 72.8
08/04/2022 17:44:06 56.67 56.58 57.12 61.9 58.4 69.3 68.57 69.14 70.81 68.6 66.3 72.8
08/04/2022 17:44:07 57.11 56.9 57.12 61.9 58.4 69.3 68.76 68.81 70.81 68.6 66.3 72.8
08/04/2022 17:44:08 57.19 57.23 57.23 61.9 58.4 69.3 69.02 69.09 70.81 68.6 66.3 72.8
08/04/2022 17:44:09 55.73 57.05 57.23 61.9 58.4 69.3 70.01 69.8 70.81 68.6 66.3 72.8
08/04/2022 17:44:10 55.78 56.32 57.23 61.9 58.4 69.3 70.02 70.12 70.81 68.6 66.3 72.8
08/04/2022 17:44:11 56.35 56.29 57.23 61.9 58.4 69.3 69.08 69.98 70.81 68.6 66.3 72.8
08/04/2022 17:44:12 55.52 56.18 57.23 61.9 58.4 69.3 68.33 69.48 70.81 68.6 66.3 72.8
08/04/2022 17:44:13 55.39 55.72 57.23 61.9 58.4 69.3 67.99 68.79 70.81 68.6 66.3 72.8
08/04/2022 17:44:14 55.79 55.72 57.23 61.9 58.4 69.3 68.84 68.75 70.81 68.6 66.3 72.8
08/04/2022 17:44:15 56.26 56.1 57.23 61.9 58.4 69.3 69.34 69.32 70.81 68.6 66.3 72.8
08/04/2022 17:44:16 57.88 57.54 57.54 61.9 58.4 69.3 68.65 69.01 70.81 68.7 66.3 72.8
08/04/2022 17:44:17 57.48 57.68 57.68 61.9 58.4 69.3 68.12 68.84 70.81 68.7 66.3 72.8
08/04/2022 17:44:18 59.05 58.92 58.92 61.9 58.4 69.3 68.75 68.87 70.81 68.7 66.3 72.8
08/04/2022 17:44:19 56.11 58.17 58.92 61.9 58.4 69.3 68.38 68.82 70.81 68.7 66.4 72.8
08/04/2022 17:44:20 56.43 57.18 58.92 61.9 58.4 69.3 68.38 68.58 70.79 68.7 66.4 72.8
08/04/2022 17:44:21 56.63 56.83 58.92 61.9 58.4 69.3 67.82 68.44 70.12 68.7 66.4 72.8
08/04/2022 17:44:22 57.17 56.98 58.92 61.9 58.4 69.3 68.6 68.51 70.12 68.7 66.4 72.8
08/04/2022 17:44:23 56.96 57.07 58.92 61.9 58.4 69.3 68.52 68.75 70.12 68.7 66.4 72.8
08/04/2022 17:44:24 57.31 57.24 58.92 61.9 58.4 69.3 69.39 69.17 70.12 68.7 66.4 72.8
08/04/2022 17:44:25 56.39 57.15 58.92 61.9 58.4 69.3 68.45 69.17 70.12 68.7 66.4 72.8
08/04/2022 17:44:26 57.24 57.21 58.92 61.9 58.4 69.3 68.76 69.25 70.12 68.7 66.4 72.8
08/04/2022 17:44:27 55.58 57.17 58.92 61.9 58.4 69.3 68.93 68.96 70.12 68.7 66.4 72.8
08/04/2022 17:44:28 56.39 56.48 58.92 61.9 58.3 69.3 68.31 68.84 70.12 68.7 66.4 72.8
08/04/2022 17:44:29 55.96 56.3 58.92 61.9 58.3 69.3 68.9 68.9 70.12 68.7 66.4 72.8
08/04/2022 17:44:30 55.43 56.18 58.92 61.9 58.3 69.3 68.01 68.91 70.12 68.7 66.4 72.8
08/04/2022 17:44:31 55.74 55.83 58.92 61.9 58.3 69.3 68.02 68.34 70.12 68.7 66.4 72.8
08/04/2022 17:44:32 56.24 56.09 58.92 61.9 58.3 69.3 68.43 68.57 70.12 68.7 66.4 72.8
08/04/2022 17:44:33 56.28 56.25 58.92 61.9 58.3 69.3 68.38 68.61 70.12 68.8 66.4 72.8
08/04/2022 17:44:34 56.63 56.53 58.92 61.9 58.3 69.3 69.94 69.41 70.12 68.8 66.4 72.8
08/04/2022 17:44:35 56.43 56.54 58.92 61.9 58.3 69.3 67.93 69.31 70.12 68.8 66.4 72.8
08/04/2022 17:44:36 56.67 56.78 58.92 61.9 58.3 69.3 68.39 68.8 70.12 68.8 66.4 72.8
08/04/2022 17:44:37 56.6 56.7 58.92 61.9 58.3 69.3 67.98 68.58 70.12 68.8 66.4 72.8
08/04/2022 17:44:38 55.96 56.67 58.92 61.9 58.3 69.3 68.22 68.31 70.12 68.8 66.4 72.8
08/04/2022 17:44:39 55.59 56.04 58.92 62 58.3 69.3 68.24 68.4 70.12 68.8 66.4 72.8
08/04/2022 17:44:40 56.24 56.29 58.92 62 58.3 69.3 68.65 68.66 69.98 68.8 66.5 72.8
08/04/2022 17:44:41 55.81 56.22 58.92 62 58.3 69.3 68.67 68.64 69.48 68.8 66.5 72.8
08/04/2022 17:44:42 55.86 55.88 58.92 62 58.3 69.3 68.66 68.77 69.41 68.8 66.5 72.8
08/04/2022 17:44:43 56.08 56.15 58.92 62 58.3 69.3 68.83 68.83 69.41 68.8 66.5 72.8
08/04/2022 17:44:44 56.4 56.35 58.92 62 58.3 69.3 68.11 68.85 69.41 68.8 66.5 72.8
08/04/2022 17:44:45 56.63 56.71 58.92 62 58.3 69.3 68.12 68.46 69.41 68.8 66.5 72.8
08/04/2022 17:44:46 56.73 56.82 58.92 62 58.3 69.3 68.34 68.49 69.41 68.8 66.5 72.8
08/04/2022 17:44:47 56.27 56.7 58.92 62 58.3 69.3 67.55 68.27 69.41 68.8 66.5 72.8
08/04/2022 17:44:48 56.05 56.44 58.17 62 58.3 69.3 68.71 68.52 69.41 68.8 66.5 72.8
08/04/2022 17:44:49 55.82 56.31 57.24 62 58.3 69.3 68.28 68.69 69.41 68.8 66.5 72.8
08/04/2022 17:44:50 56.58 56.4 57.24 62 58.3 69.3 68.56 68.53 69.41 68.8 66.5 72.8
08/04/2022 17:44:51 56.02 56.4 57.24 62 58.3 69.3 68.12 68.5 69.41 68.8 66.5 72.8
08/04/2022 17:44:52 56.12 56.26 57.24 62 58.3 69.3 67.88 68.49 69.41 68.8 66.5 72.8
08/04/2022 17:44:53 56.54 56.48 57.24 62 58.3 69.3 68.61 68.54 69.41 68.8 66.5 72.8
08/04/2022 17:44:54 55.75 56.36 57.21 62 58.3 69.3 67.33 68.42 69.41 68.9 66.5 72.8
08/04/2022 17:44:55 55.81 56.02 57.21 62 58.3 69.3 67.54 67.81 69.41 68.9 66.5 72.8
08/04/2022 17:44:56 55.41 55.92 57.17 62 58.3 69.3 67.44 67.74 69.41 68.9 66.5 72.8
08/04/2022 17:44:57 55.87 55.81 56.82 62 58.3 69.3 67.88 67.86 69.41 68.9 66.6 72.8
08/04/2022 17:44:58 55.91 55.93 56.82 62 58.3 69.3 68.57 68.41 69.41 68.9 66.6 72.8
08/04/2022 17:44:59 56.05 56.03 56.82 62 58.3 69.3 67.64 68.26 69.41 68.9 66.6 72.8
08/04/2022 17:45:00 56.07 56.1 56.82 62 58.3 69.3 67.98 68.16 69.41 68.9 66.6 72.8
08/04/2022 17:45:01 56.37 56.26 56.82 62 58.4 69.3 67.9 67.99 69.41 68.9 66.6 72.8
08/04/2022 17:45:02 56.1 56.34 56.82 62 58.4 69.3 68.16 68.22 69.41 68.9 66.6 72.8
08/04/2022 17:45:03 55.9 56.13 56.82 62 58.4 69.3 67.61 68.01 69.41 68.9 66.6 72.8
08/04/2022 17:45:04 56.12 56.15 56.82 62 58.4 69.3 67.96 68.03 69.31 68.9 66.6 72.8
08/04/2022 17:45:05 56.01 56.17 56.82 62 58.4 69.3 67.41 67.92 68.85 68.9 66.6 72.8
08/04/2022 17:45:06 56.2 56.26 56.82 62 58.4 69.3 68.17 68.19 68.85 68.9 66.6 72.8
08/04/2022 17:45:07 56.45 56.42 56.82 62 58.4 69.3 68.19 68.34 68.85 68.9 66.6 72.8
08/04/2022 17:45:08 56.22 56.44 56.82 62 58.4 69.3 67.97 68.34 68.85 68.9 66.6 72.8
08/04/2022 17:45:09 56.11 56.26 56.82 62 58.4 69.3 67.64 67.97 68.85 68.9 66.6 72.8
08/04/2022 17:45:10 56.38 56.33 56.82 62 58.4 69.3 67.95 68.01 68.85 68.9 66.6 72.8
08/04/2022 17:45:11 56.47 56.42 56.82 62 58.4 69.3 68.35 68.28 68.85 68.9 66.6 72.8
08/04/2022 17:45:12 56.91 56.78 56.82 62 58.4 69.3 68.45 68.4 68.85 68.9 66.6 72.8
08/04/2022 17:45:13 56.54 56.75 56.82 62 58.4 69.3 68.14 68.34 68.85 68.9 66.6 72.8
08/04/2022 17:45:14 57 56.95 56.95 62 58.4 69.3 68.6 68.61 68.69 68.9 66.6 72.8
08/04/2022 17:45:15 56.36 56.89 56.95 62 58.4 69.3 68.5 68.72 68.72 68.9 66.6 72.8
08/04/2022 17:45:16 56.8 56.77 56.95 62 58.4 69.3 68.63 68.7 68.72 68.9 66.7 72.8
08/04/2022 17:45:17 56.65 56.85 56.95 62 58.4 69.3 68.03 68.61 68.72 68.9 66.7 72.8
08/04/2022 17:45:18 56.8 56.81 56.95 62 58.4 69.3 67.84 68.26 68.72 68.9 66.7 72.8
08/04/2022 17:45:19 56.79 56.98 56.98 62 58.4 69.3 68.79 68.62 68.72 68.9 66.7 72.8
08/04/2022 17:45:20 57.37 57.21 57.21 62 58.4 69.3 68.77 68.77 68.77 68.9 66.7 72.8
08/04/2022 17:45:21 56.84 57.05 57.21 62 58.4 69.3 68.49 68.69 68.77 68.9 66.7 72.8
08/04/2022 17:45:22 56.4 56.97 57.21 62 58.4 69.3 68.23 68.56 68.77 68.9 66.7 72.8
08/04/2022 17:45:23 56.8 56.77 57.21 62 58.4 69.3 68.94 68.83 68.83 69 66.7 72.8
08/04/2022 17:45:24 56.3 56.73 57.21 62 58.4 69.3 68.48 68.72 68.83 69 66.7 72.8
08/04/2022 17:45:25 56.6 56.78 57.21 62 58.4 69.3 68.55 68.85 68.85 69 66.7 72.8
08/04/2022 17:45:26 56.65 56.72 57.21 62 58.4 69.3 68.19 68.61 68.85 69 66.7 72.8
08/04/2022 17:45:27 56.83 56.78 57.21 62 58.4 69.3 68.41 68.5 68.85 69 66.7 72.8
08/04/2022 17:45:28 55.99 56.76 57.21 62 58.4 69.3 67.88 68.55 68.85 69 66.7 72.8
08/04/2022 17:45:29 55.66 56.28 57.21 62 58.4 69.3 68.26 68.35 68.85 69 66.7 72.8
08/04/2022 17:45:30 55.34 55.93 57.21 62 58.4 69.3 67.57 68.16 68.85 69 66.7 72.8
08/04/2022 17:45:31 55.4 55.56 57.21 62 58.4 69.3 67.67 68.09 68.85 69 66.7 72.8
08/04/2022 17:45:32 55.42 55.54 57.21 62 58.4 69.3 67.28 67.69 68.85 69 66.7 72.8
08/04/2022 17:45:33 55.73 55.67 57.21 62 58.4 69.3 67.65 67.63 68.85 69 66.7 72.8
08/04/2022 17:45:34 55.5 55.72 57.21 62 58.4 69.3 67.53 67.74 68.85 69 66.8 72.8
08/04/2022 17:45:35 55.42 55.58 57.21 62 58.4 69.3 67.32 67.58 68.85 69 66.8 72.8
08/04/2022 17:45:36 55.42 55.59 57.21 62 58.4 69.3 67.2 67.56 68.85 69 66.8 72.8
08/04/2022 17:45:37 55.17 55.44 57.21 62 58.4 69.3 67.26 67.46 68.85 69 66.8 72.8
08/04/2022 17:45:38 55.65 55.59 57.21 62 58.4 69.3 67.31 67.37 68.85 69 66.8 72.8
08/04/2022 17:45:39 55.84 55.72 57.21 62 58.4 69.3 67.61 67.71 68.85 69 66.8 72.8
08/04/2022 17:45:40 55.58 55.79 57.21 62 58.4 69.3 67.52 67.55 68.85 69 66.8 72.8
08/04/2022 17:45:41 55.56 55.68 57.21 62 58.4 69.3 67.43 67.61 68.85 69 66.8 72.8
08/04/2022 17:45:42 56.63 56.47 57.21 62 58.4 69.3 68.34 68.26 68.85 69 66.8 72.8
08/04/2022 17:45:43 57.19 57.16 57.21 62 58.4 69.3 78.42 77.69 77.69 69.1 66.8 72.8
08/04/2022 17:45:44 55.2 56.98 57.21 62 58.4 69.3 67.47 77.43 77.69 69.2 66.9 72.8
08/04/2022 17:45:45 55.48 55.94 57.21 62 58.4 69.3 67.29 73.82 77.69 69.2 66.9 72.8
08/04/2022 17:45:46 55.08 55.64 57.21 62 58.4 69.3 67.25 70.98 77.69 69.2 66.9 72.8
08/04/2022 17:45:47 55.44 55.48 57.21 62 58.4 69.3 67.52 69.03 77.69 69.2 66.9 72.8
08/04/2022 17:45:48 55.34 55.48 57.21 62 58.4 69.3 67.14 68.11 77.69 69.2 66.9 72.8
08/04/2022 17:45:49 55.44 55.65 57.21 62 58.4 69.3 67.05 67.67 77.69 69.2 66.9 72.8
08/04/2022 17:45:50 55.82 55.66 57.16 62 58.4 69.3 67.18 67.38 77.69 69.2 66.9 72.8
08/04/2022 17:45:51 55.8 55.8 57.16 62 58.4 69.3 67.56 67.61 77.69 69.2 66.9 72.8
08/04/2022 17:45:52 56.16 56.1 57.16 62 58.4 69.3 67.28 67.53 77.69 69.2 66.9 72.8
08/04/2022 17:45:53 56.08 56.2 57.16 62 58.4 69.3 67.54 67.69 77.69 69.2 66.9 72.8
08/04/2022 17:45:54 56.42 56.35 57.16 62 58.4 69.3 67.33 67.69 77.69 69.2 66.9 72.8
08/04/2022 17:45:55 56.48 56.5 57.16 62 58.4 69.3 68.24 68.01 77.69 69.2 66.9 72.8
08/04/2022 17:45:56 56.51 56.53 57.16 62 58.3 69.3 68.51 68.43 77.69 69.2 66.8 72.8
08/04/2022 17:45:57 57.57 57.22 57.22 62 58.3 69.3 68.04 68.3 77.69 69.2 66.8 72.8
08/04/2022 17:45:58 56.04 57.2 57.22 62 58.3 69.3 68.12 68.27 77.69 69.2 66.8 72.8
08/04/2022 17:45:59 55.7 56.44 57.22 62 58.3 69.3 67.17 68.12 77.69 69.2 66.8 72.8
08/04/2022 17:46:00 56.23 56.31 57.22 62 58.3 69.3 67.88 67.94 77.69 69.2 66.8 72.8
08/04/2022 17:46:01 56.19 56.3 57.22 62 58.3 69.3 67.48 67.85 77.69 69.2 66.8 72.8
08/04/2022 17:46:02 56.07 56.18 57.22 62 58.3 69.3 67.35 67.51 77.69 69.2 66.8 72.8
08/04/2022 17:46:03 56.11 56.28 57.22 62.1 58.3 69.3 67.95 67.87 77.69 69.2 66.8 72.8
08/04/2022 17:46:04 56.33 56.39 57.22 62.1 58.3 69.3 67.74 68.01 77.69 69.2 66.8 72.8
08/04/2022 17:46:05 55.98 56.21 57.22 62.1 58.3 69.3 67.99 68.05 77.69 69.2 66.8 72.8
08/04/2022 17:46:06 55.8 56.11 57.22 62.1 58.3 69.3 67.4 68.08 77.69 69.2 66.8 72.8
08/04/2022 17:46:07 56.79 56.51 57.22 62.1 58.3 69.3 68.53 68.18 77.69 69.2 66.8 72.8
08/04/2022 17:46:08 56.35 56.49 57.22 62.1 58.3 69.3 68.07 68.36 77.69 69.2 66.8 72.8
08/04/2022 17:46:09 56.71 56.8 57.22 62.1 58.3 69.3 68.17 68.25 77.69 69.2 66.8 72.8
08/04/2022 17:46:10 56.54 56.75 57.22 62.1 58.3 69.3 67.49 68.15 77.69 69.2 66.8 72.8
08/04/2022 17:46:11 56.17 56.69 57.22 62.1 58.3 69.3 67.3 67.77 77.69 69.3 66.8 72.8
08/04/2022 17:46:12 56.03 56.38 57.22 62.1 58.3 69.3 67.86 67.88 77.69 69.3 66.9 72.8
08/04/2022 17:46:13 57.22 56.99 57.22 62.1 58.3 69.3 67.93 68.08 77.43 69.3 66.9 72.8
08/04/2022 17:46:14 56.49 56.96 57.22 62.1 58.3 69.3 67.97 68.05 73.82 69.3 66.9 72.8
08/04/2022 17:46:15 55.89 56.6 57.22 62.1 58.3 69.3 67.79 68.05 70.98 69.3 66.9 72.8
08/04/2022 17:46:16 56.06 56.3 57.22 62.1 58.3 69.3 68.04 68.26 69.03 69.3 66.9 72.8
08/04/2022 17:46:17 56.77 56.46 57.22 62 58.3 69.3 68.18 68.13 68.43 69 66.9 72.8
08/04/2022 17:46:18 57.67 57.34 57.34 62 58.3 69.3 67.92 68.22 68.43 69 66.9 72.8
08/04/2022 17:46:19 56.68 57.37 57.37 62 58.3 69.3 67.49 67.94 68.43 69 66.9 72.8
08/04/2022 17:46:20 57.44 57.33 57.37 62 58.4 69.3 68.66 68.49 68.49 69 66.9 72.8
08/04/2022 17:46:21 57.52 57.53 57.53 62 58.4 69.3 68.45 68.57 68.57 69 66.9 72.9
08/04/2022 17:46:22 56.86 57.49 57.53 62 58.4 69.3 67.92 68.52 68.57 69 66.9 72.9
08/04/2022 17:46:23 57.39 57.35 57.53 62 58.4 69.3 67.85 68.27 68.57 69 66.9 72.9
08/04/2022 17:46:24 57.32 57.48 57.53 62 58.4 69.3 67.96 68.15 68.57 69 66.9 72.9
08/04/2022 17:46:25 57.53 57.52 57.53 62 58.4 69.3 68.27 68.19 68.57 69.1 66.9 72.9
08/04/2022 17:46:26 56.83 57.54 57.54 62 58.4 69.3 67.32 68.19 68.57 69.1 66.9 72.9
08/04/2022 17:46:27 56.81 57.12 57.54 62 58.4 69.3 67.67 67.83 68.57 69.1 66.9 72.9
08/04/2022 17:46:28 56.69 56.96 57.54 62 58.4 69.3 68.19 68.14 68.57 69.1 66.9 72.9
08/04/2022 17:46:29 56.85 56.97 57.54 62 58.4 69.3 68.01 68.15 68.57 69.1 66.9 72.9
08/04/2022 17:46:30 57.5 57.28 57.54 62 58.4 69.3 68.13 68.31 68.57 69.1 66.9 72.9
08/04/2022 17:46:31 57.25 57.33 57.54 62 58.4 69.3 67.96 68.26 68.57 69.1 66.9 72.9
08/04/2022 17:46:32 57.02 57.29 57.54 62 58.4 69.3 67.95 68.14 68.57 69.1 66.9 72.9
08/04/2022 17:46:33 57.13 57.14 57.54 62 58.4 69.3 68.19 68.26 68.57 69.1 66.9 72.9
08/04/2022 17:46:34 57.82 57.64 57.64 62 58.4 69.3 68.25 68.46 68.57 69.1 66.9 72.9
08/04/2022 17:46:35 57.86 57.84 57.84 62 58.4 69.3 68.4 68.45 68.57 69.1 66.9 72.9
08/04/2022 17:46:36 57.62 57.87 57.87 62 58.4 69.3 68.08 68.4 68.57 69.1 66.9 72.9
08/04/2022 17:46:37 57.63 57.9 57.9 62 58.4 69.3 67.75 68.11 68.57 69.1 66.9 72.9
08/04/2022 17:46:38 57.1 57.61 57.9 62 58.4 69.3 68.3 68.2 68.57 69.1 66.9 72.9
08/04/2022 17:46:39 56.74 57.27 57.9 62 58.4 69.3 68.05 68.43 68.57 69.1 66.9 72.9
08/04/2022 17:46:40 56.85 57.06 57.9 61.3 58.4 69.3 67.55 68.08 68.57 68.9 66.9 72.9
08/04/2022 17:46:41 56.89 57.06 57.9 56.8 58.4 69.3 67.86 67.93 68.57 68.1 67 72.9
08/04/2022 17:46:42 57.39 57.31 57.9 56.8 58.4 69.3 67.87 68.03 68.57 68.1 67 72.9
08/04/2022 17:46:43 57.31 57.48 57.9 56.8 58.4 69.3 68.47 68.27 68.57 68.1 67 72.9
08/04/2022 17:46:44 57.06 57.28 57.9 56.8 58.4 69.3 68.34 68.39 68.57 68.1 67 72.9
08/04/2022 17:46:45 57.41 57.53 57.9 56.8 58.4 69.3 67.83 68.42 68.57 68.1 67 72.9
08/04/2022 17:46:46 57.33 57.36 57.9 56.8 58.4 69.3 67.89 68.15 68.57 68.1 67 72.9
08/04/2022 17:46:47 57.19 57.31 57.9 56.8 58.4 69.3 67.69 67.99 68.57 68.1 67 72.9
08/04/2022 17:46:48 57.77 57.6 57.9 56.8 58.4 69.3 67.88 68 68.57 68.1 67 72.9
08/04/2022 17:46:49 57.93 57.85 57.9 56.8 58.4 69.3 68.47 68.37 68.57 68.1 67 72.9
08/04/2022 17:46:50 57.75 58.02 58.02 56.9 58.4 69.3 68 68.59 68.59 68.1 67 72.9
08/04/2022 17:46:51 57.89 57.9 58.02 55.6 58.4 69.3 68.46 68.32 68.59 68 67 72.9
08/04/2022 17:46:52 57.42 57.86 58.02 55.6 58.4 69.3 67.65 68.32 68.59 68 67 72.9
08/04/2022 17:46:53 57.47 57.59 58.02 55.6 58.4 69.3 67.7 67.96 68.59 68 67 72.9
08/04/2022 17:46:54 56.84 57.56 58.02 55.7 58.4 69.3 68.04 68 68.59 68 67 72.9
08/04/2022 17:46:55 57.7 57.49 58.02 55.7 58.4 69.3 68.45 68.39 68.59 68 67 72.9
08/04/2022 17:46:56 57.79 57.77 58.02 55.7 58.4 69.3 68.55 68.53 68.59 68 67 72.9
08/04/2022 17:46:57 56.98 57.69 58.02 55.7 58.4 69.3 67.93 68.44 68.59 68 67 72.9
08/04/2022 17:46:58 56.92 57.27 58.02 55.7 58.4 69.3 67.81 68.22 68.59 68 67 72.9
08/04/2022 17:46:59 56.9 57.03 58.02 55.7 58.4 69.3 68.05 68.13 68.59 68 67 72.9
08/04/2022 17:47:00 58.31 57.84 58.02 55.8 58.4 69.3 68.33 68.41 68.59 68 67 72.9
08/04/2022 17:47:01 57.83 58.02 58.02 55.8 58.4 69.3 67.67 68.4 68.59 68 67 72.9
08/04/2022 17:47:02 57.71 58.07 58.07 55.8 58.4 69.3 67.79 67.97 68.59 68 67 72.9
08/04/2022 17:47:03 58.42 58.21 58.21 55.8 58.4 69.3 67.97 67.97 68.59 68 67 72.9
08/04/2022 17:47:04 57.74 58.17 58.21 55.8 58.4 69.3 68.18 68.2 68.59 68.1 67 72.9
08/04/2022 17:47:05 57.89 58.02 58.21 55.8 58.4 69.3 68.34 68.4 68.59 68.1 67 72.9
08/04/2022 17:47:06 57.59 57.9 58.21 55.9 58.4 69.3 67.93 68.27 68.59 68.1 67 72.9
08/04/2022 17:47:07 57.81 57.85 58.21 55.9 58.5 69.3 68.02 68.29 68.59 68.1 67 72.9
08/04/2022 17:47:08 57.79 57.88 58.21 55.9 58.5 69.3 67.44 67.99 68.59 68.1 67 72.9
08/04/2022 17:47:09 57.45 57.92 58.21 55.9 58.5 69.3 68.1 68.06 68.59 68.1 67 72.9
08/04/2022 17:47:10 57.89 57.9 58.21 55.9 58.5 69.3 68.29 68.29 68.59 68.1 67.1 72.9
08/04/2022 17:47:11 57.7 57.85 58.21 55.9 58.5 69.3 67.93 68.22 68.59 68.1 67.1 72.9
08/04/2022 17:47:12 57.8 57.91 58.21 56 58.5 69.3 68.13 68.27 68.59 68.1 67.1 72.9
08/04/2022 17:47:13 57.33 57.79 58.21 56 58.5 69.3 68.17 68.27 68.59 68.1 67.1 72.9
08/04/2022 17:47:14 58.12 57.97 58.21 56 58.5 69.3 68.55 68.53 68.59 68.1 67.1 72.9
08/04/2022 17:47:15 58.04 58.11 58.21 56 58.5 69.3 68.13 68.46 68.59 68.1 67.1 72.9
08/04/2022 17:47:16 57.51 58.02 58.21 56 58.5 69.3 68.21 68.32 68.59 68.1 67.1 72.9
08/04/2022 17:47:17 57.86 57.96 58.21 56 58.5 69.3 67.87 68.28 68.59 68.1 67.1 72.9
08/04/2022 17:47:18 58.21 58.24 58.24 56 58.5 69.3 68.27 68.27 68.59 68.1 67.1 72.9
08/04/2022 17:47:19 57.74 58.17 58.24 56.1 58.5 69.3 67.93 68.31 68.59 68.1 67.1 72.9
08/04/2022 17:47:20 57.38 57.81 58.24 56.1 58.5 69.3 68.02 68.23 68.53 68.1 67.1 72.9
08/04/2022 17:47:21 58.01 57.88 58.24 56.1 58.5 69.3 68.08 68.17 68.53 68.2 67.1 72.9
08/04/2022 17:47:22 58.13 58.14 58.24 56.1 58.5 69.3 67.78 68.21 68.53 68.2 67.1 72.9
08/04/2022 17:47:23 57.41 58.05 58.24 56.1 58.5 69.3 67.94 67.98 68.53 68.2 67.1 72.9
08/04/2022 17:47:24 57.38 57.67 58.24 56.1 58.5 69.3 68.15 68.34 68.53 68.2 67.1 72.9
08/04/2022 17:47:25 56.94 57.54 58.24 56.2 58.5 69.3 67.67 68.08 68.53 68.2 67.1 72.9
08/04/2022 17:47:26 56.87 57.12 58.24 56.2 58.5 69.3 68.51 68.37 68.53 68.2 67.1 72.9
08/04/2022 17:47:27 56.88 57.04 58.24 56.2 58.5 69.3 67.93 68.33 68.53 68.2 67.1 72.9
08/04/2022 17:47:28 56.6 57.03 58.24 56.2 58.5 69.3 68.42 68.38 68.53 68.2 67.1 72.9
08/04/2022 17:47:29 56.48 56.79 58.24 56.2 58.5 69.3 67.8 68.3 68.53 68.2 67.1 72.9
08/04/2022 17:47:30 56.58 56.71 58.24 56.2 58.5 69.3 68 68.13 68.53 68.2 67.1 72.9
08/04/2022 17:47:31 56.9 56.91 58.24 56.2 58.5 69.3 68.58 68.43 68.53 68.2 67.1 72.9
08/04/2022 17:47:32 56.76 56.9 58.24 56.2 58.5 69.3 68.56 68.58 68.58 68.2 67.1 72.9
08/04/2022 17:47:33 56.67 56.77 58.24 56.2 58.5 69.3 67.77 68.52 68.58 68.2 67.1 72.9
08/04/2022 17:47:34 56.99 56.92 58.24 56.3 58.5 69.3 68.26 68.29 68.58 68.2 67.1 72.9
08/04/2022 17:47:35 57.15 57.19 58.24 56.3 58.5 69.3 67.78 68.26 68.58 68.2 67.1 72.9
08/04/2022 17:47:36 57.09 57.1 58.24 56.3 58.5 69.3 68.11 68.09 68.58 68.2 67.1 72.9
08/04/2022 17:47:37 57.28 57.27 58.24 56.3 58.5 69.3 68.3 68.24 68.58 68.2 67.2 72.9
08/04/2022 17:47:38 57.19 57.26 58.24 56.3 58.5 69.3 68.05 68.28 68.58 68.2 67.2 72.9
08/04/2022 17:47:39 57.19 57.32 58.24 56.3 58.5 69.3 68.17 68.29 68.58 68.2 67.2 72.9
08/04/2022 17:47:40 57.12 57.28 58.24 56.3 58.5 69.3 68.16 68.3 68.58 68.2 67.2 72.9
08/04/2022 17:47:41 57.84 57.62 58.24 56.3 58.5 69.3 68.62 68.46 68.58 68.3 67.2 72.9
08/04/2022 17:47:42 57.43 57.69 58.24 56.3 58.5 69.3 67.57 68.43 68.58 68.3 67.2 72.9
08/04/2022 17:47:43 57.72 57.75 58.24 56.4 58.5 69.3 68.19 68.2 68.58 68.3 67.2 72.9
08/04/2022 17:47:44 57.21 57.74 58.24 56.4 58.5 69.3 67.54 68.23 68.58 68.3 67.2 72.9
08/04/2022 17:47:45 58.5 58.27 58.27 56.4 58.5 69.3 68.34 68.2 68.58 68.3 67.2 72.9
08/04/2022 17:47:46 57.58 57.94 58.27 56.4 58.5 69.3 68.08 68.12 68.58 68.3 67.2 72.9
08/04/2022 17:47:47 57.44 57.9 58.27 56.4 58.5 69.3 68.62 68.51 68.58 68.3 67.2 72.9
08/04/2022 17:47:48 57.55 57.64 58.27 56.4 58.5 69.3 67.95 68.5 68.58 68.3 67.2 72.9
08/04/2022 17:47:49 58.09 58.02 58.27 56.4 58.5 69.3 68.38 68.44 68.58 68.3 67.2 72.9
08/04/2022 17:47:50 57.61 58.25 58.27 56.5 58.5 69.3 67.49 68.35 68.58 68.3 67.2 72.9
08/04/2022 17:47:51 57.21 57.74 58.27 56.5 58.5 69.3 67.77 68.06 68.58 68.3 67.2 72.9
08/04/2022 17:47:52 58.01 58.1 58.27 56.5 58.5 69.3 67.19 67.87 68.58 68.3 67.2 72.9
08/04/2022 17:47:53 57.51 57.71 58.27 56.5 58.5 69.3 67.42 67.54 68.58 68.3 67.2 72.9
08/04/2022 17:47:54 57.92 57.95 58.27 56.5 58.5 69.3 67.37 67.57 68.58 68.3 67.2 72.9
08/04/2022 17:47:55 56.64 57.76 58.27 56.5 58.5 69.3 68.36 68.3 68.58 68.3 67.2 72.9
08/04/2022 17:47:56 55.76 57.07 58.27 56.5 58.5 69.3 67.33 68.1 68.58 68.3 67.2 72.9
08/04/2022 17:47:57 56.36 56.4 58.27 56.5 58.5 69.3 68.23 67.98 68.58 68.3 67.2 72.9
08/04/2022 17:47:58 55.65 56.31 58.27 56.5 58.5 69.3 67.6 67.97 68.58 68.3 67.2 72.9
08/04/2022 17:47:59 56.75 56.53 58.27 56.6 58.6 69.3 68.51 68.42 68.58 68.3 67.2 72.9
08/04/2022 17:48:00 56.81 56.79 58.27 56.6 58.6 69.3 67.69 68.24 68.58 68.3 67.2 72.9
08/04/2022 17:48:01 56.48 56.74 58.27 56.6 58.6 69.3 67.78 67.89 68.58 68.3 67.2 72.9
08/04/2022 17:48:02 56.27 56.52 58.27 56.6 58.6 69.3 67.23 67.82 68.52 68.3 67.2 72.9
08/04/2022 17:48:03 56.83 56.71 58.27 56.6 58.6 69.3 67.99 67.88 68.51 68.3 67.2 72.9
08/04/2022 17:48:04 57.33 57.15 58.27 56.6 58.6 69.3 67.9 68.04 68.51 68.3 67.2 72.9
08/04/2022 17:48:05 57.27 57.26 58.27 56.6 58.6 69.3 68.22 68.2 68.51 68.3 67.2 72.9
08/04/2022 17:48:06 57.02 57.26 58.27 56.6 58.6 69.3 67.82 68.24 68.51 68.3 67.3 72.9
08/04/2022 17:48:07 57.71 57.59 58.27 56.6 58.6 69.3 67.9 68.1 68.51 68.3 67.3 72.9
08/04/2022 17:48:08 57.68 57.71 58.27 56.6 58.6 69.3 68.61 68.4 68.51 68.3 67.3 72.9
08/04/2022 17:48:09 57.27 57.69 58.27 56.6 58.6 69.3 68.3 68.45 68.51 68.3 67.3 72.9
08/04/2022 17:48:10 57.53 57.6 58.27 56.7 58.6 69.3 68.15 68.42 68.51 68.3 67.3 72.9
08/04/2022 17:48:11 57.24 57.58 58.27 56.7 58.6 69.3 67.62 68.26 68.51 68.4 67.3 72.9
08/04/2022 17:48:12 56.91 57.43 58.27 56.7 58.6 69.3 68.1 68.05 68.51 68.4 67.3 72.9
08/04/2022 17:48:13 56.69 57.19 58.27 56.7 58.6 69.3 67.89 68.26 68.51 68.4 67.3 72.9
08/04/2022 17:48:14 56.81 57.06 58.27 56.7 58.6 69.3 67.46 67.97 68.51 68.4 67.3 72.9
08/04/2022 17:48:15 56.01 56.72 58.25 56.7 58.6 69.3 67.48 67.71 68.51 68.4 67.3 72.9
08/04/2022 17:48:16 56.22 56.55 58.25 56.7 58.6 69.3 67.48 67.85 68.51 68.4 67.3 72.9
08/04/2022 17:48:17 55.73 56.18 58.25 56.7 58.6 69.3 67.04 67.5 68.5 68.4 67.3 72.9
08/04/2022 17:48:18 56.09 56.1 58.25 56.7 58.6 69.3 67.78 67.64 68.45 68.4 67.3 72.9
08/04/2022 17:48:19 56.43 56.42 58.25 56.7 58.6 69.3 67.91 67.86 68.45 68.4 67.3 72.9
08/04/2022 17:48:20 56.09 56.18 58.1 56.7 58.6 69.3 67.11 67.77 68.45 68.4 67.3 72.9
08/04/2022 17:48:21 56.11 56.38 58.1 56.7 58.6 69.3 67.47 67.53 68.45 68.4 67.3 72.9
08/04/2022 17:48:22 56.62 56.55 57.95 56.8 58.6 69.3 67.58 67.67 68.45 68.4 67.3 72.9
08/04/2022 17:48:23 56.42 56.59 57.95 56.8 58.6 69.3 67.56 67.72 68.45 68.4 67.3 72.9
08/04/2022 17:48:24 55.98 56.38 57.76 56.8 58.6 69.3 67.44 67.61 68.45 68.4 67.3 72.9
08/04/2022 17:48:25 56.72 56.62 57.71 56.8 58.6 69.3 67.69 67.72 68.45 68.4 67.3 72.9
08/04/2022 17:48:26 55.95 56.43 57.71 56.8 58.6 69.3 67.41 67.73 68.45 68.4 67.3 72.9
08/04/2022 17:48:27 56.22 56.25 57.71 56.8 58.6 69.3 67.72 67.78 68.45 68.4 67.3 72.9
08/04/2022 17:48:28 56.3 56.37 57.71 56.8 58.6 69.3 67.85 67.91 68.45 68.4 67.3 72.9
08/04/2022 17:48:29 56.73 56.65 57.71 56.8 58.6 69.3 67.73 67.98 68.45 68.4 67.3 72.9
08/04/2022 17:48:30 55.86 56.58 57.71 56.8 58.6 69.3 68.2 68.22 68.45 68.4 67.3 72.9
08/04/2022 17:48:31 55.42 56.05 57.71 56.8 58.6 69.3 67.81 68.09 68.45 68.3 67.3 72.9
08/04/2022 17:48:32 55.44 55.65 57.71 56.7 58.6 69.3 67.22 67.9 68.45 68.3 67.3 72.9
08/04/2022 17:48:33 55.8 55.79 57.71 56.7 58.6 69.3 67.86 67.76 68.45 68.3 67.3 72.9
08/04/2022 17:48:34 55.65 55.72 57.71 56.7 58.6 69.3 67.69 67.85 68.45 68.3 67.3 72.9
08/04/2022 17:48:35 55.64 55.68 57.71 56.7 58.6 69.3 67.61 67.82 68.45 68.3 67.3 72.9
08/04/2022 17:48:36 56.03 55.95 57.71 56.7 58.6 69.3 67.6 67.77 68.45 68.3 67.4 72.9
08/04/2022 17:48:37 55.83 55.88 57.71 56.7 58.6 69.3 67.48 67.65 68.45 68.3 67.4 72.9
08/04/2022 17:48:38 55.9 55.96 57.69 56.7 58.6 69.3 67.31 67.65 68.45 68.3 67.4 72.9
08/04/2022 17:48:39 56.1 56.12 57.6 56.7 58.6 69.3 68.19 67.97 68.42 68.3 67.4 72.9
08/04/2022 17:48:40 56.61 56.46 57.58 56.7 58.6 69.3 68.11 68.12 68.26 68.3 67.4 72.9
08/04/2022 17:48:41 56.42 56.5 57.43 56.7 58.6 69.3 67.78 68.02 68.26 68.3 67.3 72.9
08/04/2022 17:48:42 55.99 56.44 57.19 56.7 58.6 69.3 67.57 67.96 68.26 68.3 67.3 72.9
08/04/2022 17:48:43 55.84 56.2 57.06 56.7 58.6 69.3 67.03 67.82 68.22 68.3 67.3 72.9
08/04/2022 17:48:44 55.98 56.01 56.72 56.7 58.6 69.3 67.94 67.73 68.22 68.3 67.4 72.9
08/04/2022 17:48:45 56.23 56.19 56.65 56.7 58.6 69.3 67.72 67.87 68.22 68.3 67.4 72.9
08/04/2022 17:48:46 56.45 56.41 56.65 56.7 58.6 69.3 68.33 68.19 68.22 68.3 67.4 72.9
08/04/2022 17:48:47 56.7 56.6 56.65 56.7 58.6 69.3 68.34 68.31 68.31 68.2 67.4 72.9
08/04/2022 17:48:48 56.87 57 57 56.7 58.7 69.3 68.25 68.44 68.44 68.2 67.4 72.9
08/04/2022 17:48:49 56.02 56.72 57 56.7 58.7 69.3 67.74 68.43 68.44 68.2 67.4 72.9
08/04/2022 17:48:50 56.75 56.74 57 56.7 58.7 69.3 67.7 68.08 68.44 68.2 67.4 72.9
08/04/2022 17:48:51 57.35 57.34 57.34 56.7 58.7 69.3 68.18 68.07 68.44 68.2 67.4 72.9
08/04/2022 17:48:52 56.22 56.94 57.34 56.7 58.7 69.3 68.52 68.37 68.44 68.2 67.4 72.9
08/04/2022 17:48:53 56.06 56.53 57.34 56.7 58.7 69.3 68.24 68.41 68.44 68.2 67.4 72.9
08/04/2022 17:48:54 56.49 56.47 57.34 56.7 58.7 69.3 67.46 68.28 68.44 68.2 67.4 72.9
08/04/2022 17:48:55 56.39 56.56 57.34 56.7 58.7 69.3 67.94 68.13 68.44 68.2 67.4 72.9
08/04/2022 17:48:56 56.05 56.37 57.34 56.7 58.7 69.3 67.79 67.94 68.44 68.2 67.4 72.9
08/04/2022 17:48:57 56.37 56.38 57.34 56.7 58.7 69.3 67.8 67.92 68.44 68.2 67.4 72.9
08/04/2022 17:48:58 56.44 56.55 57.34 56.7 58.7 69.3 67.47 67.96 68.44 68.2 67.4 72.9
08/04/2022 17:48:59 57.16 57.03 57.34 56.7 58.7 69.3 67.62 67.75 68.44 68.2 67.4 72.9
08/04/2022 17:49:00 56.48 56.86 57.34 56.7 58.7 69.3 68.07 68.06 68.44 68.2 67.4 72.9
08/04/2022 17:49:01 56.29 56.62 57.34 56.7 58.7 69.3 67.64 68.04 68.44 68.2 67.4 72.9
08/04/2022 17:49:02 56.46 56.51 57.34 56.7 58.7 69.3 68.22 68.08 68.44 68.2 67.4 72.9
08/04/2022 17:49:03 56.46 56.62 57.34 56.7 58.7 69.3 67.88 68.25 68.44 68.2 67.4 72.9
08/04/2022 17:49:04 56.23 56.42 57.34 56.7 58.7 69.3 67.63 67.89 68.44 68.2 67.4 72.9
08/04/2022 17:49:05 56.26 56.38 57.34 56.7 58.7 69.3 66.99 67.77 68.44 68.2 67.4 72.9
08/04/2022 17:49:06 56.8 56.82 57.34 56.7 58.7 69.3 66.92 67.41 68.44 68.2 67.4 72.9
08/04/2022 17:49:07 55.93 56.48 57.34 56.7 58.7 69.3 66.12 67.02 68.44 68.2 67.4 72.9
08/04/2022 17:49:08 55.6 56.16 57.34 56.7 58.7 69.3 65.91 66.48 68.44 68.2 67.4 72.9
08/04/2022 17:49:09 56.36 56.23 57.34 56.7 58.7 69.3 66.31 66.34 68.44 68.1 67.4 72.9
08/04/2022 17:49:10 55.97 56.2 57.34 56.7 58.7 69.3 66.31 66.47 68.44 68.1 67.4 72.9
08/04/2022 17:49:11 55.6 56.04 57.34 56.7 58.7 69.3 66.24 66.68 68.44 68.1 67.4 72.9
08/04/2022 17:49:12 55.81 55.89 57.34 56.7 58.7 69.3 66.16 66.43 68.44 68.1 67.4 72.9
08/04/2022 17:49:13 56.31 56.25 57.34 56.7 58.7 69.3 65.91 66.26 68.44 68.1 67.4 72.9
08/04/2022 17:49:14 55.83 56.03 57.34 56.7 58.7 69.3 66.66 66.5 68.44 68.1 67.4 72.9
08/04/2022 17:49:15 55.51 55.96 57.34 56.7 58.7 69.3 66.45 66.63 68.44 68.1 67.4 72.9
08/04/2022 17:49:16 55.2 55.76 57.34 56.7 58.7 69.3 66.09 66.5 68.44 68.1 67.4 72.9
08/04/2022 17:49:17 56.08 55.86 57.34 56.7 58.7 69.3 66.55 66.54 68.44 68.1 67.4 72.9
08/04/2022 17:49:18 56.11 56.02 57.34 56.7 58.7 69.3 66.87 66.71 68.43 68.1 67.4 72.9
08/04/2022 17:49:19 55.7 55.99 57.34 56.7 58.7 69.3 66.43 66.87 68.41 68.1 67.4 72.9
08/04/2022 17:49:20 55.71 55.89 57.34 56.7 58.7 69.3 66.4 66.59 68.41 68.1 67.4 72.9
08/04/2022 17:49:21 55.8 55.84 57.03 56.7 58.7 69.3 66.44 66.67 68.41 68.1 67.4 72.9
08/04/2022 17:49:22 56.35 56.17 57.03 56.7 58.7 69.3 66.23 66.5 68.41 68.1 67.4 72.9
08/04/2022 17:49:23 56.59 56.44 57.03 56.7 58.7 69.3 66.2 66.48 68.28 68 67.4 72.9
08/04/2022 17:49:24 57.02 56.83 57.03 56.7 58.7 69.3 66.49 66.45 68.25 68 67.5 72.9
08/04/2022 17:49:25 57.13 57.03 57.03 56.7 58.7 69.3 66.55 66.54 68.25 68 67.5 72.9
08/04/2022 17:49:26 56.65 57.02 57.03 56.7 58.7 69.3 66.78 66.78 68.25 68 67.5 72.9
08/04/2022 17:49:27 57.41 57.29 57.29 56.7 58.7 69.3 66.17 66.85 68.25 68 67.5 72.9
08/04/2022 17:49:28 56.55 57.24 57.29 56.7 58.7 69.3 66.46 66.71 68.25 68 67.5 72.9
08/04/2022 17:49:29 56.86 56.92 57.29 56.7 58.7 69.3 66.33 66.64 68.25 68 67.5 72.9
08/04/2022 17:49:30 56.26 56.89 57.29 56.7 58.7 69.3 66.26 66.53 68.25 68 67.5 72.9
08/04/2022 17:49:31 56.65 56.63 57.29 56.7 58.7 69.3 66.25 66.37 68.25 68 67.5 72.9
08/04/2022 17:49:32 56.62 56.72 57.29 56.7 58.7 69.3 66.28 66.39 68.25 68 67.5 72.9
08/04/2022 17:49:33 56.35 56.77 57.29 56.7 58.7 69.3 66.56 66.59 67.89 68 67.5 72.9
08/04/2022 17:49:34 56.97 56.88 57.29 56.7 58.7 69.3 65.91 66.41 67.77 68 67.5 72.9
08/04/2022 17:49:35 57.38 57.25 57.29 56.7 58.7 69.3 66.46 66.42 67.41 68 67.5 72.9
08/04/2022 17:49:36 56.37 57.24 57.29 56.7 58.7 69.3 66.4 66.5 67.02 68 67.5 72.9
08/04/2022 17:49:37 56.02 56.69 57.29 56.7 58.7 69.3 65.53 66.43 66.87 68 67.5 72.9
08/04/2022 17:49:38 56.01 56.26 57.29 56.7 58.7 69.3 66.09 66.13 66.87 67.9 67.5 72.9
08/04/2022 17:49:39 55.72 56.15 57.29 56.7 58.7 69.3 65.49 66.03 66.87 67.9 67.5 72.9
08/04/2022 17:49:40 55.76 55.95 57.29 56.7 58.7 69.3 65.37 65.78 66.87 67.9 67.5 72.9
08/04/2022 17:49:41 55.71 55.85 57.29 56.7 58.7 69.3 65.13 65.53 66.87 67.9 67.5 72.9
08/04/2022 17:49:42 55.4 55.78 57.29 56.7 58.7 69.3 65.86 65.81 66.87 67.9 67.5 72.9
08/04/2022 17:49:43 55.57 55.63 57.29 56.7 58.7 69.3 65.68 65.82 66.87 67.9 67.5 72.9
08/04/2022 17:49:44 55.56 55.75 57.29 56.7 58.7 69.3 66.57 66.38 66.87 67.9 67.5 72.9
08/04/2022 17:49:45 55.87 55.78 57.29 56.7 58.7 69.3 66.84 66.83 66.87 67.9 67.5 72.9
08/04/2022 17:49:46 55.54 55.73 57.29 56.7 58.7 69.3 66.5 66.92 66.92 67.9 67.5 72.9
08/04/2022 17:49:47 55.47 55.63 57.29 56.7 58.7 69.3 66.03 66.49 66.92 67.9 67.5 72.9
08/04/2022 17:49:48 55.65 55.71 57.29 56.7 58.7 69.3 65.91 66.33 66.92 67.9 67.5 72.9
08/04/2022 17:49:49 55.64 55.7 57.29 56.7 58.7 69.3 66.82 66.62 66.92 67.9 67.5 72.9
08/04/2022 17:49:50 55.91 55.86 57.29 56.7 58.8 69.3 66.83 66.86 66.92 67.9 67.5 72.9
08/04/2022 17:49:51 55.98 55.97 57.29 56.7 58.8 69.3 66.81 67 67 67.9 67.5 72.9
08/04/2022 17:49:52 55.87 55.96 57.29 56.7 58.8 69.3 67.84 67.54 67.54 67.9 67.5 72.9
08/04/2022 17:49:53 55.86 56.11 57.29 56.7 58.8 69.3 66.33 67.55 67.55 67.9 67.5 72.9
08/04/2022 17:49:54 55.93 56.04 57.29 56.7 58.8 69.3 66.74 66.96 67.55 67.9 67.5 72.9
08/04/2022 17:49:55 55.85 56 57.29 56.7 58.8 69.3 67.31 67.18 67.55 67.9 67.5 72.9
08/04/2022 17:49:56 56.15 56.27 57.29 56.7 58.8 69.3 67.55 67.82 67.82 67.9 67.5 72.9
08/04/2022 17:49:57 56.16 56.17 57.25 56.7 58.8 69.3 66.74 67.35 67.82 67.9 67.5 72.9
08/04/2022 17:49:58 55.99 56.09 57.25 56.7 58.8 69.3 67.19 67.1 67.82 67.8 67.5 72.9
08/04/2022 17:49:59 56.12 56.22 57.25 56.7 58.8 69.3 66.97 67.21 67.82 67.8 67.5 72.9
08/04/2022 17:50:00 55.86 56.05 57.25 56.7 58.8 69.3 66.71 67.04 67.82 67.8 67.5 72.9
08/04/2022 17:50:01 56.13 56.12 57.25 56.7 58.8 69.3 66.92 67.13 67.82 67.8 67.5 72.9
08/04/2022 17:50:02 55.61 56.22 57.25 56.7 58.8 69.3 66.5 66.98 67.82 67.8 67.5 72.9
08/04/2022 17:50:03 55.69 55.81 57.25 56.7 58.8 69.3 66.89 66.9 67.82 67.8 67.5 72.9
08/04/2022 17:50:04 55.36 55.76 57.25 56.7 58.8 69.3 66.02 66.87 67.82 67.8 67.5 72.9
08/04/2022 17:50:05 55.78 55.77 57.24 56.7 58.8 69.3 66.81 66.75 67.82 67.8 67.5 72.9
08/04/2022 17:50:06 55.98 55.9 56.69 56.7 58.8 69.3 66.94 66.96 67.82 67.8 67.5 72.9
08/04/2022 17:50:07 55.95 56.04 56.27 56.7 58.8 69.3 66.27 66.83 67.82 67.8 67.5 72.9
08/04/2022 17:50:08 56.17 56.12 56.27 56.7 58.8 69.3 67.23 67.05 67.82 67.8 67.5 72.9
08/04/2022 17:50:09 57.25 56.86 56.86 56.7 58.8 69.3 67.24 67.22 67.82 67.8 67.5 72.9
08/04/2022 17:50:10 56.96 56.96 56.96 56.7 58.8 69.3 67.83 67.72 67.82 67.8 67.5 72.9
08/04/2022 17:50:11 57 57.12 57.12 56.7 58.8 69.3 67.65 67.88 67.88 67.8 67.6 72.9
08/04/2022 17:50:12 57.33 57.23 57.23 56.7 58.8 69.3 68.18 68.1 68.1 67.8 67.6 72.9
08/04/2022 17:50:13 57.31 57.36 57.36 56.7 58.8 69.3 68.2 68.2 68.2 67.8 67.6 72.9
08/04/2022 17:50:14 57.56 57.55 57.55 56.7 58.8 69.3 67.75 68.23 68.23 67.8 67.6 72.9
08/04/2022 17:50:15 57.37 57.44 57.55 56.7 58.8 69.3 67.75 67.94 68.23 67.8 67.6 72.9
08/04/2022 17:50:16 57.15 57.49 57.55 56.7 58.8 69.3 67.47 67.95 68.23 67.8 67.6 72.9
08/04/2022 17:50:17 57.42 57.38 57.55 56.7 58.8 69.3 67.73 67.8 68.23 67.8 67.6 72.9
08/04/2022 17:50:18 57.27 57.39 57.55 56.7 58.8 69.3 67.71 67.82 68.23 67.8 67.6 72.9
08/04/2022 17:50:19 56.24 57.35 57.55 56.7 58.8 69.3 67.25 67.73 68.23 67.8 67.6 72.9
08/04/2022 17:50:20 55.82 56.69 57.55 56.7 58.8 69.3 67.64 67.7 68.23 67.8 67.6 72.9
08/04/2022 17:50:21 55.47 56.34 57.55 56.7 58.8 69.3 66.75 67.78 68.23 67.8 67.6 72.9
08/04/2022 17:50:22 56.72 56.43 57.55 56.7 58.8 69.3 66.83 67.23 68.23 67.8 67.6 72.9
08/04/2022 17:50:23 57.63 57.23 57.55 56.7 58.8 69.3 67 67.06 68.23 67.8 67.6 72.9
08/04/2022 17:50:24 56.84 57.14 57.55 56.7 58.8 69.3 66.86 67.25 68.23 67.8 67.6 72.9
08/04/2022 17:50:25 56.15 56.95 57.55 56.7 58.8 69.3 67.28 67.21 68.23 67.8 67.6 72.9
08/04/2022 17:50:26 55.75 56.47 57.55 56.7 58.8 69.3 66.86 67.21 68.23 67.8 67.6 72.9
08/04/2022 17:50:27 56.32 56.28 57.55 56.7 58.8 69.3 67.34 67.32 68.23 67.8 67.6 72.9
08/04/2022 17:50:28 55.96 56.21 57.55 56.7 58.8 69.3 66.69 67.55 68.23 67.7 67.6 72.9
08/04/2022 17:50:29 56.52 56.43 57.55 56.7 58.8 69.3 67.11 67.15 68.23 67.7 67.6 72.9
08/04/2022 17:50:30 55.83 56.31 57.55 56.7 58.8 69.3 67.45 67.41 68.23 67.7 67.6 72.9
08/04/2022 17:50:31 55.89 56.07 57.55 56.7 58.8 69.3 67.64 67.66 68.23 67.7 67.6 72.9
08/04/2022 17:50:32 56.72 56.56 57.55 56.7 58.8 69.3 67.43 67.8 68.23 67.7 67.6 72.9
08/04/2022 17:50:33 55.71 56.63 57.55 56.7 58.8 69.3 67.19 67.55 68.23 67.7 67.6 72.9
08/04/2022 17:50:34 55.8 56.07 57.55 56.7 58.8 69.3 66.53 67.35 68.23 67.7 67.6 72.9
08/04/2022 17:50:35 56.26 56.14 57.55 56.7 58.8 69.3 66.84 67.2 68.23 67.7 67.6 72.9
08/04/2022 17:50:36 56.19 56.19 57.55 56.7 58.8 69.3 66.87 66.93 68.23 67.7 67.6 72.9
08/04/2022 17:50:37 56.94 56.68 57.55 56.7 58.8 69.3 67.36 67.3 68.23 67.7 67.6 72.9
08/04/2022 17:50:38 57.18 57.09 57.55 56.7 58.8 69.3 66.74 67.28 68.23 67.7 67.6 72.9
08/04/2022 17:50:39 56.38 57.11 57.55 56.7 58.8 69.3 66.49 66.95 68.23 67.7 67.6 72.9
08/04/2022 17:50:40 57.36 57.26 57.55 56.7 58.8 69.3 66.71 66.84 68.23 67.7 67.6 72.9
08/04/2022 17:50:41 56.41 57 57.55 56.7 58.8 69.3 67.3 67.37 68.23 67.7 67.6 72.9
08/04/2022 17:50:42 56.8 56.87 57.55 56.7 58.8 69.3 67.32 67.36 68.23 67.7 67.6 72.9
08/04/2022 17:50:43 56.19 56.82 57.55 56.7 58.8 69.3 66.31 67.18 68.23 67.6 67.6 72.9
08/04/2022 17:50:44 54.96 56.34 57.49 56.7 58.8 69.3 66.72 66.88 67.95 67.6 67.6 72.9
08/04/2022 17:50:45 55.81 55.84 57.49 56.7 58.8 69.3 66.72 66.81 67.95 67.6 67.6 72.9
08/04/2022 17:50:46 56.26 56.08 57.39 56.7 58.8 69.3 66.46 66.66 67.82 67.6 67.6 72.9
08/04/2022 17:50:47 55.42 56.14 57.39 56.7 58.8 69.3 66.55 66.77 67.82 67.6 67.7 72.9
08/04/2022 17:50:48 56.12 56.04 57.35 56.7 58.8 69.3 66.77 66.79 67.8 67.6 67.7 72.9
08/04/2022 17:50:49 55.16 55.91 57.26 56.7 58.9 69.3 69.71 69.24 69.24 67.6 67.7 72.9
08/04/2022 17:50:50 55.83 55.86 57.26 56.7 58.9 69.3 66.3 68.64 69.24 67.6 67.7 72.9
08/04/2022 17:50:51 54.91 55.64 57.26 56.7 58.9 69.3 66.02 67.36 69.24 67.6 67.7 72.9
08/04/2022 17:50:52 55.32 55.32 57.26 56.7 58.9 69.3 66.32 66.65 69.24 67.6 67.7 72.9
08/04/2022 17:50:53 55.71 55.7 57.26 56.7 58.9 69.3 66.43 66.53 69.24 67.6 67.7 72.9
08/04/2022 17:50:54 55.57 55.93 57.26 56.7 58.9 69.3 66.1 66.56 69.24 67.6 67.7 72.9
08/04/2022 17:50:55 55.71 55.69 57.26 56.7 58.9 69.3 66.88 66.77 69.24 67.5 67.7 72.9
08/04/2022 17:50:56 55.81 55.82 57.26 56.7 58.9 69.3 66.84 66.92 69.24 67.5 67.7 72.9
08/04/2022 17:50:57 55.76 55.79 57.26 56.7 58.9 69.3 66.51 67.05 69.24 67.5 67.7 72.9
08/04/2022 17:50:58 55.74 55.84 57.26 56.7 58.9 69.3 66.63 66.9 69.24 67.5 67.7 72.9
08/04/2022 17:50:59 55.44 55.78 57.26 56.7 58.9 69.3 66.36 66.57 69.24 67.5 67.7 72.9
08/04/2022 17:51:00 55.95 55.83 57.26 56.7 58.9 69.3 66.15 66.46 69.24 67.5 67.7 72.9
08/04/2022 17:51:01 55.55 55.82 57.26 56.7 58.9 69.3 65.75 66.38 69.24 67.5 67.7 72.9
08/04/2022 17:51:02 55.67 55.97 57.26 56.7 58.9 69.3 65.84 66.08 69.24 67.5 67.7 72.9
08/04/2022 17:51:03 55.77 55.77 57.26 56.7 58.9 69.3 66.5 66.29 69.24 67.5 67.7 72.9
08/04/2022 17:51:04 55.69 55.75 57.26 56.7 58.9 69.3 65.81 66.25 69.24 67.5 67.7 72.9
08/04/2022 17:51:05 57.26 56.81 57.26 56.7 58.9 69.3 66.05 66.17 69.24 67.5 67.7 72.9
08/04/2022 17:51:06 56.46 57.03 57.26 56.7 58.9 69.3 66.69 66.54 69.24 67.5 67.7 72.9
08/04/2022 17:51:07 55.81 56.45 57.26 56.7 58.9 69.3 66.17 66.41 69.24 67.5 67.7 72.9
08/04/2022 17:51:08 55.57 56.05 57.26 56.7 58.9 69.3 66.35 66.45 69.24 67.5 67.7 72.9
08/04/2022 17:51:09 56.7 56.57 57.26 56.7 58.9 69.3 67.06 67 69.24 67.5 67.7 72.9
08/04/2022 17:51:10 56.15 56.35 57.03 56.7 58.9 69.3 66.8 67.01 69.24 67.5 67.7 72.9
08/04/2022 17:51:11 57 56.78 57.03 56.7 58.9 69.3 66.37 66.86 69.24 67.5 67.7 73
08/04/2022 17:51:12 56.47 56.68 57.03 56.7 58.9 69.3 66.95 66.9 69.24 67.5 67.7 73
08/04/2022 17:51:13 56.01 56.55 57.03 56.7 58.9 69.3 66.87 66.93 69.24 67.5 67.7 73
08/04/2022 17:51:14 55.85 56.26 57.03 56.7 58.9 69.3 66.66 67.15 69.24 67.5 67.7 73
08/04/2022 17:51:15 55.62 56.04 57.03 56.7 58.9 69.3 66.84 67.06 69.24 67.5 67.7 73
08/04/2022 17:51:16 56.08 56.04 57.03 56.7 58.9 69.3 67.73 67.71 69.24 67.5 67.7 73
08/04/2022 17:51:17 55.95 56.07 57.03 56.7 58.9 69.3 66.39 67.41 69.24 67.5 67.7 73
08/04/2022 17:51:18 56.07 56.41 57.03 56.7 58.9 69.3 66.56 66.86 69.24 67.4 67.7 73
08/04/2022 17:51:19 55.15 55.92 57.03 56.7 58.9 69.3 66.15 66.78 68.64 67.4 67.7 73
08/04/2022 17:51:20 56.24 56.06 57.03 56.7 58.9 69.3 66.39 66.49 67.71 67.4 67.7 73
08/04/2022 17:51:21 56.9 56.64 57.03 56.7 58.9 69.3 66.68 66.66 67.71 67.4 67.7 73
08/04/2022 17:51:22 56.34 56.69 57.03 56.7 58.9 69.3 67.07 66.96 67.71 67.4 67.7 73
08/04/2022 17:51:23 56.68 56.63 57.03 56.7 58.9 69.3 66.84 67.07 67.71 67.4 67.7 73
08/04/2022 17:51:24 58.04 57.62 57.62 56.7 58.9 69.3 66.71 67.05 67.71 67.4 67.7 73
08/04/2022 17:51:25 57.36 57.68 57.68 56.7 58.9 69.3 66.9 66.94 67.71 67.4 67.7 73
08/04/2022 17:51:26 58.27 58.06 58.06 56.7 58.9 69.3 66.12 66.91 67.71 67.4 67.7 73
08/04/2022 17:51:27 58.11 58.25 58.25 56.7 58.9 69.3 66.77 66.73 67.71 67.4 67.7 73
08/04/2022 17:51:28 56.47 58.05 58.25 56.7 58.9 69.3 66.67 66.84 67.71 67.4 67.7 73
08/04/2022 17:51:29 56.19 57.11 58.25 56.7 58.9 69.3 66.95 66.9 67.71 67.4 67.7 73
08/04/2022 17:51:30 56.29 56.75 58.25 56.7 58.9 69.3 67.38 67.44 67.71 67.4 67.7 73
08/04/2022 17:51:31 56.7 56.67 58.25 56.7 58.9 69.3 66.84 67.34 67.71 67.4 67.7 73
08/04/2022 17:51:32 57.31 57.08 58.25 56.7 58.9 69.3 67.01 67.17 67.71 67.4 67.7 73
08/04/2022 17:51:33 56.96 57.15 58.25 56.7 58.9 69.3 67.42 67.35 67.71 67.4 67.8 73
08/04/2022 17:51:34 57.43 57.38 58.25 56.7 58.9 69.3 66.62 67.33 67.71 67.4 67.8 73
08/04/2022 17:51:35 56.19 57.3 58.25 56.7 58.9 69.3 66.91 67.04 67.71 67.4 67.8 73
08/04/2022 17:51:36 56.42 56.73 58.25 56.7 58.9 69.3 66.46 66.89 67.71 67.4 67.8 73
08/04/2022 17:51:37 56.76 56.74 58.25 56.7 58.9 69.3 66.94 67.01 67.71 67.4 67.8 73
08/04/2022 17:51:38 57.67 57.35 58.25 56.7 58.9 69.3 67.04 67.04 67.71 67.4 67.8 73
08/04/2022 17:51:39 56.91 57.49 58.25 56.7 58.9 69.3 67.22 67.29 67.71 67.4 67.8 73
08/04/2022 17:51:40 57.33 57.35 58.25 56.7 58.9 69.3 66.57 67.14 67.71 67.4 67.8 73
08/04/2022 17:51:41 57.73 57.64 58.25 56.7 59 69.3 67.06 67.15 67.71 67.4 67.8 73
08/04/2022 17:51:42 57.11 57.75 58.25 56.7 59 69.3 66.67 67.1 67.71 67.4 67.8 73
08/04/2022 17:51:43 56.58 57.24 58.25 56.7 59 69.3 66.14 66.94 67.71 67.3 67.8 73
08/04/2022 17:51:44 56.41 56.93 58.25 56.7 59 69.3 67 66.82 67.71 67.3 67.8 73
08/04/2022 17:51:45 56.81 56.8 58.25 56.7 59 69.3 66.81 66.85 67.71 67.3 67.8 73
08/04/2022 17:51:46 56.55 56.72 58.25 56.7 59 69.3 66.82 67.03 67.44 67.3 67.8 73
08/04/2022 17:51:47 56.87 56.91 58.25 56.7 59 69.3 66.87 67.01 67.44 67.3 67.8 73
08/04/2022 17:51:48 56.59 56.9 58.25 56.7 59 69.3 66.72 66.94 67.44 67.3 67.8 73
08/04/2022 17:51:49 56.43 56.86 58.25 56.6 59 69.3 66.16 66.89 67.44 67.3 67.8 73
08/04/2022 17:51:50 55.8 56.49 58.25 56.6 59 69.3 67.31 67.14 67.44 67.3 67.8 73
08/04/2022 17:51:51 55.06 56.06 58.25 56.6 59 69.3 66.35 67.06 67.44 67.3 67.8 73
08/04/2022 17:51:52 55.04 55.41 58.25 56.6 59 69.3 66.72 66.89 67.44 67.3 67.8 73
08/04/2022 17:51:53 55.19 55.3 58.25 56.6 59 69.3 66.64 66.84 67.44 67.3 67.8 73
08/04/2022 17:51:54 55.27 55.34 58.25 56.6 59 69.3 66.05 66.66 67.44 67.3 67.8 73
08/04/2022 17:51:55 54.97 55.36 58.25 56.6 59 69.3 66.81 66.74 67.44 67.3 67.8 73
08/04/2022 17:51:56 54.77 55.17 58.25 56.6 59 69.3 66.25 66.66 67.44 67.3 67.8 73
08/04/2022 17:51:57 54.95 55.13 58.05 56.6 59 69.3 66.01 66.4 67.44 67.3 67.8 73
08/04/2022 17:51:58 55.26 55.14 57.75 56.6 59 69.3 66.58 66.63 67.44 67.3 67.8 73
08/04/2022 17:51:59 55.02 55.13 57.75 56.6 59 69.3 66.38 66.55 67.44 67.3 67.8 73
08/04/2022 17:52:00 55.4 55.32 57.75 56.6 59 69.3 66.42 66.59 67.35 67.3 67.8 73
08/04/2022 17:52:01 55.16 55.34 57.75 56.6 59 69.3 67.06 67.11 67.35 67.3 67.8 73
08/04/2022 17:52:02 55.56 55.49 57.75 56.6 59 69.3 66.18 66.99 67.35 67.3 67.8 73
08/04/2022 17:52:03 55.8 55.77 57.75 56.5 59 69.3 66.66 66.72 67.33 67.2 67.8 73
08/04/2022 17:52:04 56.22 56.11 57.75 56.5 59 69.3 67.14 67.03 67.29 67.2 67.8 73
08/04/2022 17:52:05 55.91 56.08 57.75 56.5 59 69.3 67.99 67.83 67.83 67.2 67.8 73
08/04/2022 17:52:06 55.79 56.07 57.75 56.5 59 69.3 67.79 67.88 67.88 67.2 67.8 73
08/04/2022 17:52:07 55.95 56.08 57.75 56.5 59 69.3 67.49 67.92 67.92 67.2 67.8 73
08/04/2022 17:52:08 56.59 56.51 57.75 56.5 59 69.3 66.98 67.69 67.92 67.2 67.8 73
08/04/2022 17:52:09 56.55 56.52 57.75 56.5 59 69.3 68.09 67.83 67.92 67.2 67.8 73
08/04/2022 17:52:10 56.26 56.6 57.75 56.5 59 69.3 67.75 67.98 67.98 67.2 67.8 73
08/04/2022 17:52:11 56.89 56.78 57.75 56.5 59 69.3 67.08 67.73 67.98 67.2 67.8 73
08/04/2022 17:52:12 56.33 56.75 57.24 56.5 59 69.3 67.18 67.58 67.98 67.2 67.8 73
08/04/2022 17:52:13 56.7 56.97 56.97 56.5 59 69.3 66.9 67.22 67.98 67.2 67.8 73
08/04/2022 17:52:14 55.63 56.55 56.97 56.5 59 69.3 66.97 67.29 67.98 67.2 67.8 73
08/04/2022 17:52:15 56.47 56.42 56.97 56.5 59 69.3 67.08 67.11 67.98 67.2 67.8 73
08/04/2022 17:52:16 55.92 56.22 56.97 56.5 59 69.3 66.8 67.26 67.98 67.2 67.8 73
08/04/2022 17:52:17 57.24 56.92 56.97 56.5 59 69.3 66.7 66.99 67.98 67.2 67.8 73
08/04/2022 17:52:18 56.25 56.82 56.97 56.5 59 69.3 67.09 67.12 67.98 67.2 67.8 73
08/04/2022 17:52:19 55.61 56.58 56.97 56.4 59 69.3 66.98 67.16 67.98 67.2 67.8 73
08/04/2022 17:52:20 56 56.11 56.97 56.4 59 69.3 67.8 67.63 67.98 67.2 67.8 73
08/04/2022 17:52:21 56.6 56.53 56.97 56.4 59 69.3 67.88 68 68 67.2 67.8 73
08/04/2022 17:52:22 56.07 56.45 56.97 56.4 59 69.3 67.05 67.82 68 67.2 67.8 73
08/04/2022 17:52:23 56.28 56.37 56.97 56.4 59 69.3 66.94 67.41 68 67.2 67.8 73
08/04/2022 17:52:24 57.15 56.94 56.97 56.4 59 69.3 67.18 67.3 68 67.2 67.8 73
08/04/2022 17:52:25 56.47 56.91 56.97 56.4 59 69.3 66.93 67.28 68 67.2 67.8 73
08/04/2022 17:52:26 56.14 56.91 56.97 56.4 59 69.3 66.42 67.16 68 67.2 67.8 73
08/04/2022 17:52:27 55.61 56.26 56.97 56.4 59 69.3 68.93 68.77 68.77 67.2 67.8 73
08/04/2022 17:52:28 57.06 56.69 56.97 56.4 59 69.3 67.98 69.44 69.44 67.2 67.8 73
08/04/2022 17:52:29 56.28 56.72 56.97 56.4 59 69.3 67.06 67.99 69.44 67.2 67.8 73
08/04/2022 17:52:30 55.94 56.34 56.97 56.4 59 69.3 66.34 67.47 69.44 67.2 67.8 73
08/04/2022 17:52:31 56.88 56.62 56.97 56.4 59 69.3 66.55 66.88 69.44 67.2 67.8 73
08/04/2022 17:52:32 56.5 56.66 56.97 56.4 59 69.3 66.63 66.93 69.44 67.2 67.8 73
08/04/2022 17:52:33 56.09 56.71 56.97 56.4 59 69.3 67.95 67.56 69.44 67.2 67.9 73
08/04/2022 17:52:34 57.16 56.89 56.97 56.4 59 69.3 71.77 71.05 71.05 67.2 67.9 73
08/04/2022 17:52:35 57.16 57.11 57.11 56.4 59 69.3 67.38 70.32 71.05 67.2 67.9 73
08/04/2022 17:52:36 57.16 57.22 57.22 56.4 59 69.3 67.1 68.71 71.05 67.2 67.9 73
08/04/2022 17:52:37 56.53 57.13 57.22 56.4 59 69.3 66.88 67.92 71.05 67.2 67.9 73
08/04/2022 17:52:38 57.39 57.27 57.27 56.4 59 69.3 66.59 67.34 71.05 67.2 67.9 73
08/04/2022 17:52:39 57.66 57.55 57.55 56.4 59 69.3 66.4 66.87 71.05 67.2 67.9 73
08/04/2022 17:52:40 56.64 57.57 57.57 56.4 59 69.3 67.31 67.1 71.05 67.2 67.9 73
08/04/2022 17:52:41 56.67 56.96 57.57 56.4 59 69.3 70.19 69.75 71.05 67.2 67.9 73
08/04/2022 17:52:42 57.57 57.45 57.57 56.4 59 69.3 67.15 69.55 71.05 67.2 67.9 73
08/04/2022 17:52:43 57.86 57.79 57.79 56.4 59 69.3 66.51 68.32 71.05 67.2 67.9 73
08/04/2022 17:52:44 56.2 57.64 57.79 56.4 59 69.3 67 67.31 71.05 67.2 67.9 73
08/04/2022 17:52:45 57.8 57.66 57.79 56.4 59 69.3 66.51 67.11 71.05 67.2 67.9 73
08/04/2022 17:52:46 57.3 57.46 57.79 56.4 59 69.3 66.91 67.02 71.05 67.1 67.9 73
08/04/2022 17:52:47 57.41 57.74 57.79 56.4 59 69.3 67.12 67.15 71.05 67.1 67.9 73
08/04/2022 17:52:48 59.9 59.51 59.51 56.4 59.1 69.3 68.07 67.82 71.05 67.1 67.9 73
08/04/2022 17:52:49 56.74 59.16 59.51 56.4 59.1 69.3 67.69 68 71.05 67.1 67.9 73
08/04/2022 17:52:50 56.55 57.91 59.51 56.4 59.1 69.3 67.06 67.57 71.05 67.1 67.9 73
08/04/2022 17:52:51 58.02 57.9 59.51 56.4 59.1 69.3 67.35 67.41 71.05 67.1 67.9 73
08/04/2022 17:52:52 65.54 64.57 64.57 56.5 59.1 69.3 68.73 68.59 71.05 67.1 67.9 73
08/04/2022 17:52:53 66.33 65.56 65.56 56.6 59.1 69.3 69.09 68.81 71.05 67.1 67.9 73
08/04/2022 17:52:54 71.35 71.08 71.08 57 59.2 69.3 72.03 71.76 71.76 67.2 67.9 73
08/04/2022 17:52:55 56.78 69.35 71.08 57 59.2 69.3 66.8 70.71 71.76 67.2 67.9 73
08/04/2022 17:52:56 57.35 65.49 71.08 57 59.2 69.3 67.16 68.7 71.76 67.2 67.9 73
08/04/2022 17:52:57 57.81 62.26 71.08 57 59.2 69.3 66.8 67.78 71.76 67.2 67.9 73
08/04/2022 17:52:58 56.29 60.01 71.08 57 59.2 69.3 66.69 67.23 71.76 67.2 67.9 73
08/04/2022 17:52:59 57.02 58.1 71.08 57 59.2 69.3 66.79 66.88 71.76 67.2 67.9 73
08/04/2022 17:53:00 57.08 57.44 71.08 57 59.2 69.3 66.68 67.03 71.76 67.2 67.9 73
08/04/2022 17:53:01 62.03 61.55 71.08 57.1 59.2 69.3 69.15 68.65 71.76 67.2 67.9 73
08/04/2022 17:53:02 57.26 60.95 71.08 57.1 59.2 69.3 67.31 68.53 71.76 67.2 67.9 73
08/04/2022 17:53:03 57.54 59.14 71.08 57.1 59.2 69.3 68.45 68.48 71.76 67.2 67.9 73
08/04/2022 17:53:04 57.18 58.11 71.08 57.1 59.2 69.3 66.64 68.05 71.76 67.2 67.9 73
08/04/2022 17:53:05 56.7 57.73 71.08 57.1 59.2 69.3 66.37 67.23 71.76 67.2 67.9 73
08/04/2022 17:53:06 57.88 57.7 71.08 57.1 59.2 69.3 66.28 66.8 71.76 67.1 67.9 73
08/04/2022 17:53:07 57.38 57.67 71.08 57.1 59.2 69.3 67.25 67 71.76 67.1 67.9 73
08/04/2022 17:53:08 57.05 57.72 71.08 57.1 59.2 69.3 66.62 67.03 71.76 67.1 67.9 73
08/04/2022 17:53:09 57.11 57.34 71.08 57.1 59.2 69.3 67.06 67.07 71.76 67.1 67.9 73
08/04/2022 17:53:10 57.17 57.26 71.08 57.1 59.2 69.3 67.46 67.29 71.76 67.1 67.9 73
08/04/2022 17:53:11 57.56 57.56 71.08 57.1 59.2 69.3 67.46 67.56 71.76 67.1 67.9 73
08/04/2022 17:53:12 57.26 57.51 71.08 57.1 59.2 69.3 67.22 67.53 71.76 67.1 67.9 73
08/04/2022 17:53:13 57.99 57.97 71.08 57.1 59.2 69.3 66.75 67.35 71.76 67.1 67.9 73
08/04/2022 17:53:14 58.1 58.15 71.08 57.1 59.2 69.3 66.9 67.02 71.76 67.1 67.9 73
08/04/2022 17:53:15 57.98 58.24 71.08 57.1 59.2 69.3 67.42 67.31 71.76 67.1 67.9 73
08/04/2022 17:53:16 59.41 59.27 71.08 57.1 59.2 69.3 67.8 67.84 71.76 67.1 67.9 73
08/04/2022 17:53:17 58.06 59.2 71.08 57.1 59.2 69.3 67.7 68.03 71.76 67.1 67.9 73
08/04/2022 17:53:18 59.41 59.29 71.08 57.1 59.2 69.3 67.35 67.68 71.76 67.1 67.9 73
08/04/2022 17:53:19 61.93 61.4 71.08 57.1 59.2 69.3 67.79 67.84 71.76 67.1 67.9 73
08/04/2022 17:53:20 61.34 61.87 71.08 57.2 59.2 69.3 67.6 67.78 71.76 67.1 67.9 73
08/04/2022 17:53:21 59.8 62.11 71.08 57.2 59.2 69.3 67.66 68.02 71.76 67.1 67.9 73
08/04/2022 17:53:22 63.87 63.55 71.08 57.2 59.3 69.3 68.63 68.55 71.76 67.1 67.9 73
08/04/2022 17:53:23 57.59 62.72 71.08 57.2 59.3 69.3 67.18 68.2 71.76 67.1 67.9 73
08/04/2022 17:53:24 57.66 60.25 69.35 57.3 59.3 69.3 67.36 67.72 70.71 67.1 67.9 73
08/04/2022 17:53:25 57.64 58.87 65.49 57.3 59.3 69.3 66.96 67.46 68.7 67.1 67.9 73
08/04/2022 17:53:26 56.95 58.24 63.55 57.3 59.3 69.3 66.93 67.27 68.65 67.1 67.9 73
08/04/2022 17:53:27 57.28 57.46 63.55 57.3 59.3 69.3 66.83 67.12 68.65 67.1 67.9 73
08/04/2022 17:53:28 58.01 57.85 63.55 57.3 59.3 69.3 67.55 67.53 68.65 67.1 67.9 73
08/04/2022 17:53:29 58.62 58.51 63.55 57.3 59.3 69.3 67.29 67.41 68.65 67.1 67.9 73
08/04/2022 17:53:30 56.67 58.28 63.55 57.3 59.3 69.3 67.65 67.72 68.65 67.1 67.9 73
08/04/2022 17:53:31 57.25 57.42 63.55 57.3 59.3 69.3 67.39 67.61 68.55 67.1 67.9 73
08/04/2022 17:53:32 57.3 57.55 63.55 57.3 59.3 69.3 66.62 67.51 68.55 67.1 67.9 73
08/04/2022 17:53:33 57.08 57.47 63.55 57.3 59.3 69.3 67.09 67.38 68.55 67.1 67.9 73
08/04/2022 17:53:34 57.17 57.25 63.55 57.3 59.3 69.3 66.58 67.09 68.55 67.1 67.9 73
08/04/2022 17:53:35 62.47 61.98 63.55 57.3 59.3 69.3 67.85 67.72 68.55 67.1 67.9 73
08/04/2022 17:53:36 59.16 62.1 63.55 57.3 59.3 69.3 68.68 68.4 68.55 67.1 67.9 73
08/04/2022 17:53:37 56.16 60.21 63.55 57.3 59.3 69.3 67.56 68.44 68.55 67.1 67.9 73
08/04/2022 17:53:38 60.44 60.24 63.55 57.4 59.3 69.3 69.37 69.2 69.2 67.1 68 73
08/04/2022 17:53:39 62.66 62.54 63.55 57.4 59.3 69.3 68.64 68.96 69.2 67.1 68 73
08/04/2022 17:53:40 59.5 62.52 63.55 57.4 59.3 69.3 67.56 68.92 69.2 67.1 68 73
08/04/2022 17:53:41 58.19 60.92 63.55 57.4 59.3 69.3 66.79 68.25 69.2 67.1 68 73
08/04/2022 17:53:42 56.48 59.63 63.55 57.4 59.3 69.3 67.18 67.43 69.2 67.1 68 73
08/04/2022 17:53:43 56.47 57.96 63.55 57.4 59.3 69.3 66.56 67.44 69.2 67.1 68 73
08/04/2022 17:53:44 59 58.92 63.55 57.4 59.3 69.3 67.31 67.3 69.2 67.1 68 73
08/04/2022 17:53:45 55.39 58.68 63.55 57.4 59.3 69.3 67.4 67.68 69.2 67.1 68 73
08/04/2022 17:53:46 55.76 56.91 63.55 57.4 59.3 69.3 66.79 67.46 69.2 67.1 68 73
08/04/2022 17:53:47 56.02 56.35 63.55 57.4 59.3 69.3 67.33 67.35 69.2 67.1 68 73
08/04/2022 17:53:48 56.33 56.3 63.55 57.4 59.3 69.3 66.84 67.27 69.2 67.1 68 73
08/04/2022 17:53:49 56.24 56.38 63.55 57.4 59.3 69.3 66.72 66.99 69.2 67.1 68 73
08/04/2022 17:53:50 56.11 56.28 63.55 57.4 59.3 69.3 66.52 66.92 69.2 67.1 68 73
08/04/2022 17:53:51 56.23 56.36 63.55 57.4 59.3 69.3 67.87 67.7 69.2 67.1 68 73
08/04/2022 17:53:52 56.76 56.97 62.72 57.4 59.3 69.3 67.57 68.29 69.2 67.1 68 73
08/04/2022 17:53:53 55.19 56.41 62.54 57.4 59.3 69.3 66.47 67.39 69.2 67.1 68 73
08/04/2022 17:53:54 58.49 58.02 62.54 57.4 59.3 69.3 69.18 68.87 69.2 67.1 68 73
08/04/2022 17:53:55 56.88 57.41 62.54 57.4 59.3 69.3 66.36 68.26 69.2 67.1 68 73
08/04/2022 17:53:56 55.59 57.22 62.54 57.4 59.3 69.3 65.34 67.23 69.2 67.1 68 73
08/04/2022 17:53:57 54.82 56.25 62.54 57.4 59.3 69.3 65.77 66.26 69.2 67.1 68 73
08/04/2022 17:53:58 54.82 55.49 62.54 57.4 59.3 69.3 65.69 66.09 69.2 67.1 68 73
08/04/2022 17:53:59 54.85 55 62.54 57.4 59.3 69.3 65.87 65.97 69.2 67.1 68 73
08/04/2022 17:54:00 54.64 55.02 62.54 57.4 59.3 69.3 65.74 65.94 69.2 67 68 73
08/04/2022 17:54:01 54.98 54.9 62.54 57.4 59.3 69.3 66.04 65.96 69.2 67 68 73
08/04/2022 17:54:02 54.91 55.03 62.54 57.4 59.3 69.3 66.09 66.29 69.2 67 68 73
08/04/2022 17:54:03 55.16 55.09 62.54 57.4 59.3 69.3 66.22 66.2 69.2 67 68 73
08/04/2022 17:54:04 56.25 55.95 62.54 57.4 59.3 69.3 65.82 66.19 69.2 67 68 73
08/04/2022 17:54:05 56.21 56.2 62.54 57.4 59.3 69.3 65.94 66.07 69.2 67 68 73
08/04/2022 17:54:06 55.72 56.16 62.54 57.4 59.3 69.3 66.05 66.33 69.2 67 68 73
08/04/2022 17:54:07 56.31 56.18 62.54 57.4 59.3 69.3 66.06 66.03 69.2 67 68 73
08/04/2022 17:54:08 66.21 65.38 65.38 57.5 59.3 69.3 69.12 68.5 68.96 67 68 73
08/04/2022 17:54:09 57.16 64.91 65.38 57.5 59.3 69.3 67.05 68.41 68.92 67 68 73
08/04/2022 17:54:10 56.14 61.82 65.38 57.5 59.4 69.3 66.59 67.78 68.87 67 68 73
08/04/2022 17:54:11 56.04 59.15 65.38 57.5 59.4 69.3 66.54 67.14 68.87 67 68 73
08/04/2022 17:54:12 56.09 57.52 65.38 57.5 59.4 69.3 66.32 66.85 68.87 67 68 73
08/04/2022 17:54:13 56.76 56.82 65.38 57.5 59.4 69.3 66.59 66.62 68.87 67 68 73
08/04/2022 17:54:14 56.31 56.87 65.38 57.5 59.4 69.3 66.24 66.76 68.87 67 68 73
08/04/2022 17:54:15 55.87 56.41 65.38 57.5 59.4 69.3 65.32 66.33 68.87 67 68 73
08/04/2022 17:54:16 57.31 57.04 65.38 57.5 59.4 69.3 66.18 66.05 68.87 67 68 73
08/04/2022 17:54:17 55.96 57.03 65.38 57.5 59.4 69.3 66.43 66.35 68.87 67 68 73
08/04/2022 17:54:18 56.18 56.42 65.38 57.5 59.4 69.3 66.09 66.44 68.87 67 68 73
08/04/2022 17:54:19 55.77 56.41 65.38 57.5 59.4 69.3 66.08 66.29 68.87 67 68 73
08/04/2022 17:54:20 56.36 56.41 65.38 57.5 59.4 69.3 66.92 66.86 68.87 67 68 73
08/04/2022 17:54:21 56.1 56.61 65.38 57.5 59.4 69.3 66.41 67.15 68.87 67 68 73
08/04/2022 17:54:22 55.51 56.14 65.38 57.5 59.4 69.3 65.76 66.44 68.87 67 68 73
08/04/2022 17:54:23 55.38 55.75 65.38 57.5 59.4 69.3 65.48 66.11 68.87 67 68 73
08/04/2022 17:54:24 55.41 55.54 65.38 57.5 59.4 69.3 65.92 65.91 68.5 67 68 73
08/04/2022 17:54:25 55.95 55.92 65.38 57.5 59.4 69.3 65.34 66.01 68.5 67 68 73
08/04/2022 17:54:26 55.85 56.06 65.38 57.5 59.4 69.3 70.74 70.09 70.09 67 68 73
08/04/2022 17:54:27 55.49 55.89 65.38 57.5 59.4 69.3 66.16 69.54 70.09 67 68 73
08/04/2022 17:54:28 57.31 56.73 65.38 57.5 59.4 69.3 66.46 67.85 70.09 67 68 73
08/04/2022 17:54:29 58.53 58.24 65.38 57.5 59.4 69.3 66.4 67.05 70.09 67 68 73
08/04/2022 17:54:30 60.26 60.27 65.38 57.5 59.4 69.3 68.64 68.55 70.09 67 68 73
08/04/2022 17:54:31 56.98 60.39 65.38 57.5 59.4 69.3 67.92 69.04 70.09 67.1 68 73
08/04/2022 17:54:32 56.33 58.42 65.38 57.5 59.4 69.3 66.45 67.95 70.09 67.1 68 73
08/04/2022 17:54:33 59.04 58.64 65.38 57.5 59.4 69.3 67.72 67.77 70.09 67.1 68 73
08/04/2022 17:54:34 58.7 59.33 65.38 57.5 59.4 69.3 66.34 67.51 70.09 67.1 68 73
08/04/2022 17:54:35 56.13 58.23 65.38 57.5 59.4 69.3 66.24 66.74 70.09 67.1 68 73
08/04/2022 17:54:36 55.96 57.02 65.38 57.5 59.4 69.3 66.13 66.51 70.09 67.1 68 73
08/04/2022 17:54:37 55.86 56.51 65.38 57.5 59.4 69.3 65.8 66.27 70.09 67.1 68 73
08/04/2022 17:54:38 55.3 56.07 64.91 57.5 59.4 69.3 66.33 66.31 70.09 67.1 68 73
08/04/2022 17:54:39 57.18 57.05 61.82 57.5 59.4 69.3 67.79 67.71 70.09 67.1 68 73
08/04/2022 17:54:40 55.68 56.95 60.39 57.5 59.4 69.3 65.78 67.64 70.09 67.1 68 73
08/04/2022 17:54:41 55.96 56.25 60.39 57.5 59.4 69.3 66.58 66.7 70.09 67.1 68 73
08/04/2022 17:54:42 57.12 56.97 60.39 57.5 59.4 69.3 67.66 67.67 70.09 67.1 68 73
08/04/2022 17:54:43 57.59 57.61 60.39 57.5 59.4 69.3 67.83 68.06 70.09 67.1 68 73
08/04/2022 17:54:44 55.4 57.18 60.39 57.5 59.4 69.3 66.6 67.68 70.09 67.1 68 73
08/04/2022 17:54:45 55.54 56.19 60.39 57.5 59.4 69.3 66.64 67.08 70.09 67.1 68 73
08/04/2022 17:54:46 55.96 55.95 60.39 57.5 59.4 69.3 66.44 66.7 70.09 67.1 68 73
08/04/2022 17:54:47 56.04 56.06 60.39 57.5 59.4 69.3 66.04 66.68 70.09 67.1 68 73
08/04/2022 17:54:48 55.89 56.22 60.39 57.5 59.4 69.3 67.01 66.88 70.09 67.1 68 73
08/04/2022 17:54:49 62.94 61.78 61.78 57.6 59.4 69.3 67.71 67.44 70.09 67.1 68 73
08/04/2022 17:54:50 56.48 61.61 61.78 57.6 59.4 69.3 66.48 67.41 70.09 67.1 68 73
08/04/2022 17:54:51 60.9 60.58 61.78 57.6 59.4 69.3 67.69 67.47 70.09 67.1 68 73
08/04/2022 17:54:52 58.33 60.1 61.78 57.6 59.4 69.3 67.29 67.51 70.09 67.1 68 73
08/04/2022 17:54:53 61.09 60.6 61.78 57.6 59.4 69.3 67.44 67.49 70.09 67.1 68 73
08/04/2022 17:54:54 56.61 60.43 61.78 57.6 59.4 69.3 67.06 67.42 70.09 67.1 68 73
08/04/2022 17:54:55 63.24 62.65 62.65 57.7 59.4 69.3 81.82 80.75 80.75 67.5 68.1 73
08/04/2022 17:54:56 57.89 62 62.65 57.7 59.4 69.3 68.41 79.98 80.75 67.5 68.1 73
08/04/2022 17:54:57 57.35 59.88 62.65 57.7 59.4 69.3 67.18 76.17 80.75 67.5 68.1 73
08/04/2022 17:54:58 57.56 58.54 62.65 57.7 59.4 69.3 67.26 72.75 80.75 67.5 68.1 73
08/04/2022 17:54:59 56.09 57.87 62.65 57.7 59.4 69.3 66.53 70.18 80.75 67.5 68.1 73
08/04/2022 17:55:00 56.52 56.8 62.65 57.7 59.4 69.3 67.28 68.18 80.75 67.5 68.1 73
08/04/2022 17:55:01 59.71 59.22 62.65 57.7 59.4 69.3 66.99 67.66 80.75 67.5 68.1 73
08/04/2022 17:55:02 56.25 59.12 62.65 57.7 59.4 69.3 66.19 67.28 80.75 67.5 68.1 73
08/04/2022 17:55:03 56.7 57.54 62.65 57.7 59.4 69.3 66.66 66.79 80.75 67.5 68.1 73
08/04/2022 17:55:04 57.33 57.47 62.65 57.7 59.4 69.3 67.5 67.3 80.75 67.5 68.1 73
08/04/2022 17:55:05 58 57.84 62.65 57.7 59.4 69.3 66.88 67.2 80.75 67.5 68.1 73
08/04/2022 17:55:06 56.73 57.69 62.65 57.7 59.4 69.3 67.54 67.47 80.75 67.5 68.1 73
08/04/2022 17:55:07 57.97 57.89 62.65 57.7 59.4 69.3 67.5 67.55 80.75 67.5 68.1 73
08/04/2022 17:55:08 57.77 58 62.65 57.7 59.4 69.3 67.21 67.62 80.75 67.5 68.1 73
08/04/2022 17:55:09 59.28 59.15 62.65 57.7 59.4 69.3 67.14 67.36 80.75 67.5 68.1 73
08/04/2022 17:55:10 60.01 60.27 62.65 57.8 59.4 69.3 67.05 67.46 80.75 67.5 68.1 73
08/04/2022 17:55:11 60.35 60.49 62.65 57.8 59.4 69.3 67.97 67.9 80.75 67.5 68.1 73
08/04/2022 17:55:12 56.55 60.12 62.65 57.8 59.4 69.3 67.05 68.05 80.75 67.5 68.1 73
08/04/2022 17:55:13 58.32 58.53 62.65 57.8 59.4 69.3 66.21 67.3 80.75 67.5 68.1 73
08/04/2022 17:55:14 56.9 58.31 62.65 57.8 59.4 69.3 66.06 66.71 80.75 67.5 68.1 73
08/04/2022 17:55:15 57.2 57.35 62.65 57.8 59.5 69.3 66.48 66.51 80.75 67.5 68.1 73
08/04/2022 17:55:16 57.78 57.76 62.65 57.8 59.5 69.3 66.39 66.65 80.75 67.5 68.1 73
08/04/2022 17:55:17 56.76 57.73 62.65 57.8 59.5 69.3 66.11 66.55 80.75 67.5 68.1 73
08/04/2022 17:55:18 57.01 57.07 62.65 57.8 59.5 69.3 66.91 66.71 80.75 67.5 68.1 73
08/04/2022 17:55:19 57.29 57.33 62.65 57.8 59.5 69.3 67.11 67.09 80.75 67.5 68.1 73
08/04/2022 17:55:20 58.66 58.42 62.65 57.8 59.5 69.3 67.34 67.43 80.75 67.5 68.1 73
08/04/2022 17:55:21 56.88 58.16 62.65 57.8 59.5 69.3 67.23 67.35 80.75 67.5 68.1 73
08/04/2022 17:55:22 62.9 61.99 62.65 57.8 59.5 69.3 68.37 68.26 80.75 67.5 68.1 73
08/04/2022 17:55:23 59.75 61.81 62.65 57.8 59.5 69.3 67.84 68.2 80.75 67.5 68.1 73
08/04/2022 17:55:24 58.34 60.57 62.65 57.8 59.5 69.3 67.33 67.9 80.75 67.5 68.1 73
08/04/2022 17:55:25 55.82 59.17 62 57.8 59.5 69.3 67.12 67.56 79.98 67.5 68.1 73
08/04/2022 17:55:26 55.64 57.39 61.99 57.8 59.5 69.3 66.26 67.25 76.17 67.5 68.1 73
08/04/2022 17:55:27 58.99 58.85 61.99 57.8 59.5 69.3 66.7 66.78 72.75 67.5 68.1 73
08/04/2022 17:55:28 55.88 58.87 61.99 57.8 59.5 69.3 67.22 67.19 70.18 67.5 68.1 73
08/04/2022 17:55:29 57.27 57.38 61.99 57.8 59.5 69.3 66.46 67.06 68.26 67.5 68.1 73
08/04/2022 17:55:30 56.71 57.39 61.99 57.8 59.5 69.3 66.24 66.68 68.26 67.5 68.1 73
08/04/2022 17:55:31 56.85 56.96 61.99 57.8 59.5 69.3 67.12 67.04 68.26 67.5 68.1 73
08/04/2022 17:55:32 57.71 57.59 61.99 57.8 59.5 69.3 67.48 67.44 68.26 67.5 68.1 73
08/04/2022 17:55:33 56.47 57.48 61.99 57.8 59.5 69.3 66.68 67.22 68.26 67.5 68.1 73
08/04/2022 17:55:34 59.54 58.97 61.99 57.9 59.5 69.3 67.33 67.3 68.26 67.5 68.1 73
08/04/2022 17:55:35 57.53 59.15 61.99 57.9 59.5 69.3 66.89 67.38 68.26 67.5 68.1 73
08/04/2022 17:55:36 56.36 58.15 61.99 57.9 59.5 69.3 66.31 67.13 68.26 67.5 68.1 73
08/04/2022 17:55:37 57.31 57.62 61.99 57.9 59.5 69.3 66.55 66.98 68.26 67.5 68.1 73
08/04/2022 17:55:38 55.99 57.14 61.99 57.9 59.5 69.3 66.35 66.59 68.26 67.5 68.1 73
08/04/2022 17:55:39 57.22 57.17 61.99 57.9 59.5 69.3 66.69 66.67 68.26 67.5 68.1 73
08/04/2022 17:55:40 58.01 57.82 61.99 57.9 59.5 69.3 66.28 66.58 68.26 67.5 68.1 73
08/04/2022 17:55:41 60.92 59.91 61.99 57.9 59.5 69.3 67.71 67.3 68.26 67.5 68.1 73
08/04/2022 17:55:42 57.24 59.96 61.99 57.9 59.5 69.3 66.85 67.37 68.26 67.5 68.1 73
08/04/2022 17:55:43 56.43 58.23 61.99 57.9 59.5 69.3 65.86 66.86 68.26 67.5 68.1 73
08/04/2022 17:55:44 58.96 58.37 61.99 57.9 59.5 69.3 66.93 66.8 68.26 67.5 68.1 73
08/04/2022 17:55:45 57.03 58.44 61.99 57.9 59.5 69.3 66.13 66.81 68.26 67.5 68.1 73
08/04/2022 17:55:46 59.53 59.5 61.99 57.9 59.5 69.3 66.71 66.88 68.26 67.5 68.1 73
08/04/2022 17:55:47 56.39 58.53 61.99 57.9 59.5 69.3 66.11 66.55 68.26 67.5 68.1 73
08/04/2022 17:55:48 56.93 57.32 61.99 57.9 59.5 69.3 66.54 66.54 68.26 67.5 68.1 73
08/04/2022 17:55:49 57.57 57.42 61.99 57.9 59.5 69.3 66.37 66.45 68.26 67.5 68.1 73
08/04/2022 17:55:50 57.59 57.69 61.99 57.9 59.5 69.3 67.14 67 68.26 67.5 68.1 73
08/04/2022 17:55:51 56.84 57.48 61.99 57.9 59.5 69.3 66.56 67.01 68.26 67.5 68.1 73
08/04/2022 17:55:52 57.18 57.3 61.81 57.9 59.5 69.3 66.72 67.03 68.2 67.5 68.1 73
08/04/2022 17:55:53 56.95 57.14 60.57 57.9 59.5 69.3 66.75 66.88 67.9 67.5 68.1 73
08/04/2022 17:55:54 59.61 58.93 59.96 58 59.5 69.3 66.93 67.02 67.56 67.5 68.1 73
08/04/2022 17:55:55 66.2 65.26 65.26 58 59.5 69.3 68.56 68.3 68.3 67.5 68.1 73
08/04/2022 17:55:56 66.2 66.21 66.21 58.1 59.6 69.3 68.91 68.88 68.88 67.5 68.1 73
08/04/2022 17:55:57 57.99 66.24 66.24 58.1 59.6 69.3 66.58 68.94 68.94 67.5 68.1 73
08/04/2022 17:55:58 57.09 62.87 66.24 58.1 59.6 69.3 67.11 67.53 68.94 67.5 68.1 73
08/04/2022 17:55:59 57.22 60.23 66.24 58.1 59.6 69.3 66.75 67.45 68.94 67.5 68.1 73
08/04/2022 17:56:00 58.16 58.62 66.24 58.1 59.6 69.3 66.03 66.92 68.94 67.5 68.1 73
08/04/2022 17:56:01 63.06 62.73 66.24 58.2 59.6 69.3 66.82 67.2 68.94 67.5 68.1 73
08/04/2022 17:56:02 60.15 60.91 66.24 58.2 59.6 69.3 71.81 70.82 70.82 67.5 68.2 73
08/04/2022 17:56:03 58.7 60.75 66.24 58.2 59.6 69.3 66.4 70.08 70.82 67.5 68.2 73.1
08/04/2022 17:56:04 58.44 59.32 66.24 58.2 59.6 69.4 66.41 68.13 70.82 67.5 68.2 73.1
08/04/2022 17:56:05 57.47 58.75 66.24 58.2 59.6 69.4 66.9 67.2 70.82 67.5 68.2 73.1
08/04/2022 17:56:06 56.55 57.91 66.24 58.2 59.6 69.4 66.2 67.08 70.82 67.5 68.2 73.1
08/04/2022 17:56:07 57.12 57.23 66.24 58.2 59.6 69.4 65.86 66.58 70.82 67.5 68.2 73.1
08/04/2022 17:56:08 56.91 57.14 66.24 58.2 59.6 69.4 66.7 66.57 70.82 67.5 68.2 73.1
08/04/2022 17:56:09 63.85 63.15 66.24 58.3 59.6 69.4 71.97 71.22 71.22 67.5 68.2 73.1
08/04/2022 17:56:10 56.85 61.43 66.24 58.3 59.6 69.4 66.27 69.89 71.22 67.5 68.2 73.1
08/04/2022 17:56:11 56.39 59.17 66.24 58.3 59.6 69.4 66.21 68.1 71.22 67.5 68.2 73.1
08/04/2022 17:56:12 57.79 57.91 66.24 58.3 59.6 69.4 66.99 67.21 71.22 67.5 68.2 73.1
08/04/2022 17:56:13 56.68 57.99 66.24 58.3 59.6 69.4 66.65 67.26 71.22 67.5 68.2 73.1
08/04/2022 17:56:14 56.07 56.99 66.24 58.3 59.6 69.4 66.07 66.72 71.22 67.5 68.2 73.1
08/04/2022 17:56:15 57.01 57 66.24 58.3 59.6 69.4 66.45 66.69 71.22 67.5 68.2 73.1
08/04/2022 17:56:16 57.32 57.32 66.24 58.3 59.6 69.4 66.02 66.39 71.22 67.5 68.2 73.1
08/04/2022 17:56:17 58.31 57.98 66.24 58.3 59.6 69.4 67.25 67.08 71.22 67.5 68.1 73.1
08/04/2022 17:56:18 62.85 62.32 66.24 58.3 59.6 69.4 71.71 71.06 71.22 67.6 68.1 73.1
08/04/2022 17:56:19 54.91 60.7 66.24 58.3 59.6 69.4 65.33 69.8 71.22 67.6 68.1 73.1
08/04/2022 17:56:20 55.3 58.06 66.24 58.3 59.6 69.4 65.65 67.63 71.22 67.6 68.1 73.1
08/04/2022 17:56:21 61.17 60.72 66.24 58.3 59.6 69.4 71.63 71.23 71.23 67.6 68.1 73.1
08/04/2022 17:56:22 56.29 60.54 66.24 58.3 59.6 69.4 66.31 71.02 71.23 67.6 68.1 73.1
08/04/2022 17:56:23 55.69 58.38 66.24 58.3 59.6 69.4 66.01 68.66 71.23 67.6 68.1 73.1
08/04/2022 17:56:24 55.47 56.89 66.24 58.3 59.6 69.4 65.91 67.2 71.23 67.6 68.1 73.1
08/04/2022 17:56:25 63.3 62.2 66.24 58.3 59.6 69.4 70.99 70.24 71.23 67.6 68.1 73.1
08/04/2022 17:56:26 56.37 61.03 66.24 58.3 59.6 69.4 65.9 69.28 71.23 67.6 68.1 73.1
08/04/2022 17:56:27 57.32 58.77 63.15 58.3 59.6 69.4 66.36 67.47 71.23 67.6 68.1 73.1
08/04/2022 17:56:28 58.77 58.79 63.15 58.3 59.6 69.4 68.8 68.62 71.23 67.6 68.1 73.1
08/04/2022 17:56:29 57 58.78 63.15 58.3 59.6 69.4 67.01 68.61 71.23 67.6 68.1 73.1
08/04/2022 17:56:30 57.3 57.73 63.15 58.4 59.6 69.4 66.31 67.63 71.23 67.6 68.1 73.1
08/04/2022 17:56:31 69.78 68.75 68.75 58.5 59.7 69.4 74.21 73.38 73.38 67.6 68.1 73.1
08/04/2022 17:56:32 63.77 68.3 68.75 58.6 59.7 69.4 69.39 72.92 73.38 67.7 68.1 73.1
08/04/2022 17:56:33 62.69 66.24 68.75 58.6 59.7 69.4 68.49 71.23 73.38 67.7 68.1 73.1
08/04/2022 17:56:34 58.48 64.38 68.75 58.6 59.7 69.4 67.07 69.8 73.38 67.7 68.1 73.1
08/04/2022 17:56:35 57.02 61.54 68.75 58.6 59.7 69.4 67.47 68.31 73.38 67.7 68.1 73.1
08/04/2022 17:56:36 58.37 59.27 68.75 58.6 59.7 69.4 67.74 67.91 73.38 67.7 68.1 73.1
08/04/2022 17:56:37 58.14 58.84 68.75 58.6 59.7 69.4 66.97 67.9 73.38 67.7 68.1 73.1
08/04/2022 17:56:38 62.7 61.81 68.75 58.6 59.7 69.4 67.89 67.79 73.38 67.7 68.1 73.1
08/04/2022 17:56:39 57.26 61.1 68.75 58.6 59.6 69.4 66.34 67.64 73.38 67.7 68.1 73.1
08/04/2022 17:56:40 56.91 58.97 68.75 58.6 59.3 69.4 66.73 66.91 73.38 67.7 68 73.1
08/04/2022 17:56:41 58.2 58.26 68.75 58.6 57.5 69.4 67.1 67.06 73.38 67.7 67.7 73.1
08/04/2022 17:56:42 58.52 58.99 68.75 58.6 57.5 69.4 66.96 67.15 73.38 67.7 67.7 73.1
08/04/2022 17:56:43 59.72 59.6 68.75 58.7 57.5 69.4 67.2 67.34 73.38 67.7 67.7 73.1
08/04/2022 17:56:44 56.76 59.11 68.75 58.7 57.5 69.4 66.83 67.24 73.38 67.7 67.7 73.1
08/04/2022 17:56:45 57.34 57.79 68.75 58.7 57.5 69.4 66.69 66.95 73.38 67.7 67.7 73.1
08/04/2022 17:56:46 57.44 57.58 68.75 58.7 57.5 69.4 66.5 66.7 73.38 67.7 67.7 73.1
08/04/2022 17:56:47 57.83 57.85 68.75 58.7 57.5 69.4 66.73 66.84 73.38 67.7 67.7 73.1
08/04/2022 17:56:48 57.98 58.16 68.75 58.7 57.5 69.4 66.56 66.83 73.38 67.7 67.7 73.1
08/04/2022 17:56:49 57.69 57.89 68.75 58.7 57.5 69.4 66.28 66.61 73.38 67.7 67.7 73.1
08/04/2022 17:56:50 59.32 59.05 68.75 58.7 57.5 69.4 67.7 67.45 73.38 67.7 67.7 73.1
08/04/2022 17:56:51 57.56 59.03 68.75 58.7 57.2 69.4 67.08 67.44 73.38 67.7 67.7 73.1
08/04/2022 17:56:52 61.69 61.33 68.75 58.7 57.2 69.4 67.83 67.83 73.38 67.7 67.7 73.1
08/04/2022 17:56:53 58.48 61 68.75 58.7 57.2 69.4 67.02 67.7 73.38 67.7 67.7 73.1
08/04/2022 17:56:54 59.56 59.77 68.75 58.7 57.2 69.4 67.34 67.38 73.38 67.7 67.7 73.1
08/04/2022 17:56:55 57.55 59.76 68.75 58.7 57.2 69.4 67.15 67.47 73.38 67.7 67.7 73.1
08/04/2022 17:56:56 60.42 59.9 68.75 58.7 57.2 69.4 68.33 67.96 73.38 67.7 67.7 73.1
08/04/2022 17:56:57 60.02 60.03 68.75 58.8 57.2 69.4 68.1 68.27 73.38 67.7 67.7 73.1
08/04/2022 17:56:58 58.77 60.11 68.75 58.8 57.2 69.4 67.3 68.08 73.38 67.7 67.7 73.1
08/04/2022 17:56:59 57.78 59.22 68.75 58.8 57.2 69.4 66.87 67.65 73.38 67.7 67.7 73.1
08/04/2022 17:57:00 57.99 58.5 68.75 58.8 57.2 69.4 66.59 67.29 73.38 67.7 67.7 73.1
08/04/2022 17:57:01 58.04 58.16 68.3 58.8 57.2 69.4 66.47 66.82 72.92 67.7 67.7 73.1
08/04/2022 17:57:02 59.18 58.99 66.24 58.8 57.2 69.4 66.65 66.82 71.23 67.7 67.7 73.1
08/04/2022 17:57:03 57.73 58.76 64.38 58.8 57.2 69.4 66.43 66.72 69.8 67.7 67.7 73.1
08/04/2022 17:57:04 56.88 58.19 61.81 58.8 57.2 69.4 65.73 66.55 68.31 67.7 67.7 73.1
08/04/2022 17:57:05 57.53 57.61 61.81 58.8 57.2 69.4 66.19 66.24 68.27 67.7 67.7 73.1
08/04/2022 17:57:06 56.83 57.53 61.81 58.8 57.3 69.4 65.56 66.28 68.27 67.7 67.7 73.1
08/04/2022 17:57:07 57.9 57.7 61.81 58.8 57.3 69.4 66.21 66.15 68.27 67.7 67.7 73.1
08/04/2022 17:57:08 57.21 57.67 61.33 58.8 57.3 69.4 66.41 66.36 68.27 67.7 67.7 73.1
08/04/2022 17:57:09 56.57 57.29 61.33 58.8 57.3 69.4 65.57 66.29 68.27 67.7 67.7 73.1
08/04/2022 17:57:10 57.12 57.15 61.33 58.8 57.3 69.4 66.11 66.11 68.27 67.7 67.7 73.1
08/04/2022 17:57:11 57.76 57.6 61.33 58.8 57.3 69.4 66.76 66.59 68.27 67.7 67.7 73.1
08/04/2022 17:57:12 58.96 59.02 61.33 58.8 57.3 69.4 67.1 67.28 68.27 67.7 67.7 73.1
08/04/2022 17:57:13 59 59.97 61.33 58.8 57.3 69.4 67.51 68.15 68.27 67.7 67.7 73.1
08/04/2022 17:57:14 58.02 58.6 61.33 58.8 57.3 69.4 66.03 67.1 68.27 67.7 67.7 73.1
08/04/2022 17:57:15 58.61 58.67 61.33 58.8 57.3 69.4 66.42 66.55 68.27 67.7 67.7 73.1
08/04/2022 17:57:16 62.25 61.66 61.66 58.9 57.3 69.4 66.97 67.03 68.27 67.7 67.7 73.1
08/04/2022 17:57:17 58.61 61.29 61.66 58.9 57.3 69.4 66.46 66.76 68.27 67.7 67.7 73.1
08/04/2022 17:57:18 63.89 63.24 63.24 58.9 57.3 69.4 68.17 67.86 68.27 67.7 67.7 73.1
08/04/2022 17:57:19 58.48 63.27 63.27 58.9 57.3 69.4 66.4 67.93 68.27 67.7 67.7 73.1
08/04/2022 17:57:20 58.22 60.71 63.27 58.9 57.3 69.4 66.44 66.92 68.27 67.7 67.7 73.1
08/04/2022 17:57:21 56.54 59.47 63.27 58.9 57.3 69.4 65.69 66.69 68.27 67.7 67.7 73.1
08/04/2022 17:57:22 56.6 57.89 63.27 58.9 57.3 69.4 65.93 66.22 68.27 67.7 67.7 73.1
08/04/2022 17:57:23 63.09 61.99 63.27 58.9 57.4 69.4 68.83 68.1 68.27 67.7 67.7 73.1
08/04/2022 17:57:24 61.02 62.11 63.27 59 57.4 69.4 66.94 68.12 68.27 67.7 67.7 73.1
08/04/2022 17:57:25 58.96 61.08 63.27 59 57.4 69.4 67.12 67.44 68.27 67.7 67.7 73.1
08/04/2022 17:57:26 56.92 59.82 63.27 59 57.4 69.4 65.66 67.12 68.27 67.7 67.7 73.1
08/04/2022 17:57:27 58.68 58.79 63.27 59 57.4 69.4 66.44 66.51 68.15 67.6 67.7 73.1
08/04/2022 17:57:28 57.52 58.95 63.27 59 57.4 69.4 65.69 66.56 68.15 67.6 67.7 73.1
08/04/2022 17:57:29 58.73 59.04 63.27 59 57.4 69.4 66.35 66.6 68.15 67.6 67.7 73.1
08/04/2022 17:57:30 59.45 59.14 63.27 59 57.4 69.4 67.08 66.83 68.15 67.6 67.7 73.1
08/04/2022 17:57:31 64.55 63.3 63.3 59 57.4 69.4 68.15 67.71 68.15 67.6 67.7 73.1
08/04/2022 17:57:32 59.4 63.22 63.3 59 57.4 69.4 66.07 67.69 68.15 67.6 67.7 73.1
08/04/2022 17:57:33 56.87 61.02 63.3 59 57.4 69.4 65.68 66.62 68.15 67.6 67.7 73.1
08/04/2022 17:57:34 57.34 58.9 63.3 59 57.4 69.4 65.77 66.11 68.15 67.6 67.7 73.1
08/04/2022 17:57:35 57.4 58.16 63.3 59 57.4 69.4 65.97 66.19 68.15 67.6 67.7 73.1
08/04/2022 17:57:36 58.22 58.12 63.3 59 57.4 69.4 66.23 66.13 68.15 67.6 67.7 73.1
08/04/2022 17:57:37 57.4 57.98 63.3 59 57.4 69.4 65.92 66.14 68.15 67.6 67.7 73.1
08/04/2022 17:57:38 56.91 57.68 63.3 59 57.4 69.4 65.95 66.16 68.15 67.6 67.7 73.1
08/04/2022 17:57:39 56.49 57.06 63.3 59 57.4 69.4 65.89 66.1 68.15 67.6 67.7 73.1
08/04/2022 17:57:40 58.18 57.7 63.3 59 57.5 69.4 65.63 65.98 68.15 67.6 67.7 73.1
08/04/2022 17:57:41 58.53 58.3 63.3 59 57.5 69.4 66.63 66.31 68.15 67.6 67.7 73.1
08/04/2022 17:57:42 59.76 59.27 63.3 59.1 57.5 69.4 68.03 67.86 68.15 67.6 67.7 73.1
08/04/2022 17:57:43 58.08 59.26 63.3 59.1 57.5 69.4 66.61 67.79 68.12 67.6 67.7 73.1
08/04/2022 17:57:44 58.95 58.89 63.3 59.1 57.5 69.4 66.19 67.06 68.12 67.6 67.7 73.1
08/04/2022 17:57:45 58.97 59.05 63.3 59.1 57.5 69.4 65.73 66.5 68.12 67.6 67.7 73.1
08/04/2022 17:57:46 57.7 59.1 63.3 59.1 57.5 69.4 65.67 66.19 68.12 67.6 67.7 73.1
08/04/2022 17:57:47 62.3 61.32 63.3 59.1 57.5 69.4 69.14 68.35 68.35 67.6 67.7 73.1
08/04/2022 17:57:48 60.07 61.84 63.3 59.1 57.5 69.4 66.89 68.38 68.38 67.6 67.7 73.1
08/04/2022 17:57:49 57.14 60.22 63.3 59.1 57.5 69.4 65.97 67.37 68.38 67.6 67.7 73.1
08/04/2022 17:57:50 58.32 58.74 63.3 59.1 57.5 69.4 66.61 66.74 68.38 67.6 67.7 73.1
08/04/2022 17:57:51 56.21 58.3 63.3 59.1 57.5 69.4 65.25 66.55 68.38 67.6 67.7 73.1
08/04/2022 17:57:52 57.29 57.44 63.3 59 57.5 69.4 66 66.05 68.38 67.6 67.7 73.1
08/04/2022 17:57:53 56.18 57.44 63.3 59 57.5 69.4 65.69 66.04 68.38 67.5 67.7 73.1
08/04/2022 17:57:54 58.9 58.59 63.3 58.7 57.5 69.4 67.28 66.94 68.38 67.5 67.7 73.1
08/04/2022 17:57:55 58.37 59.26 63.3 58.7 57.5 69.4 66.3 67.17 68.38 67.5 67.7 73.1
08/04/2022 17:57:56 56.39 58.06 63.3 58.7 57.5 69.4 66.28 66.47 68.38 67.5 67.7 73.1
08/04/2022 17:57:57 56.25 57.22 63.3 58.7 57.5 69.4 66.2 66.57 68.38 67.5 67.7 73.1
08/04/2022 17:57:58 56.27 56.58 63.3 58.7 57.5 69.4 65.91 66.27 68.38 67.5 67.7 73.1
08/04/2022 17:57:59 57.07 56.96 63.3 58.7 57.5 69.4 66.46 66.34 68.38 67.5 67.7 73.1
08/04/2022 17:58:00 56.53 56.76 63.3 58.7 57.5 69.4 65.67 66.25 68.38 67.5 67.7 73.1
08/04/2022 17:58:01 58.1 57.75 63.22 58.7 57.5 69.4 66.65 66.41 68.38 67.5 67.7 73.1
08/04/2022 17:58:02 56.96 57.54 61.84 58.7 57.5 69.4 66.1 66.42 68.38 67.5 67.7 73.1
08/04/2022 17:58:03 57.01 57.69 61.84 58.7 57.5 69.4 66.24 66.48 68.38 67.5 67.7 73.1
08/04/2022 17:58:04 58.58 58.4 61.84 58.7 57.6 69.4 66.32 66.32 68.38 67.5 67.7 73.1
08/04/2022 17:58:05 57.58 58.28 61.84 58.7 57.6 69.4 66.29 66.46 68.38 67.5 67.7 73.1
08/04/2022 17:58:06 58.7 58.38 61.84 58.7 57.6 69.4 66.22 66.43 68.38 67.5 67.7 73.1
08/04/2022 17:58:07 58.7 58.8 61.84 58.7 57.6 69.4 66.32 66.41 68.38 67.5 67.7 73.1
08/04/2022 17:58:08 58.19 58.49 61.84 58.7 57.6 69.4 66.8 66.64 68.38 67.5 67.7 73.1
08/04/2022 17:58:09 58.47 58.46 61.84 58.7 57.6 69.4 66.37 66.62 68.38 67.5 67.7 73.1
08/04/2022 17:58:10 58.54 58.8 61.84 58.7 57.6 69.4 66.38 66.7 68.38 67.5 67.7 73.1
08/04/2022 17:58:11 57.58 58.33 61.84 58.7 57.6 69.4 65.98 66.33 68.38 67.5 67.7 73.1
08/04/2022 17:58:12 57.73 57.96 61.84 58.7 57.6 69.4 66.27 66.38 68.38 67.5 67.7 73.1
08/04/2022 17:58:13 58.15 58.19 61.84 58.7 57.6 69.4 66.18 66.34 68.38 67.5 67.7 73.1
08/04/2022 17:58:14 59.17 58.99 61.84 58.7 57.6 69.4 66.61 66.49 68.38 67.5 67.7 73.1
08/04/2022 17:58:15 58.3 58.69 61.84 58.7 57.6 69.4 66.35 66.47 68.38 67.5 67.7 73.1
08/04/2022 17:58:16 59.4 59.34 61.84 58.7 57.6 69.4 66.24 66.4 68.38 67.5 67.7 73.1
08/04/2022 17:58:17 61.72 61.49 61.84 58.7 57.6 69.4 67.25 67.1 68.38 67.5 67.7 73.1
08/04/2022 17:58:18 58.78 60.87 61.49 58.7 57.6 69.4 66.23 66.91 67.37 67.5 67.7 73.1
08/04/2022 17:58:19 57.62 59.72 61.49 58.7 57.6 69.4 65.93 66.5 67.17 67.5 67.7 73.1
08/04/2022 17:58:20 59.51 59.62 61.49 58.7 57.6 69.4 66.35 66.35 67.17 67.5 67.7 73.1
08/04/2022 17:58:21 63.12 62.23 62.23 58.7 57.6 69.4 67.89 67.41 67.41 67.5 67.7 73.1
08/04/2022 17:58:22 59.54 61.93 62.23 58.7 57.6 69.4 66.59 67.36 67.41 67.4 67.7 73.1
08/04/2022 17:58:23 57.51 60.51 62.23 58.7 57.7 69.4 66.15 66.86 67.41 67.4 67.7 73.1
08/04/2022 17:58:24 56.83 58.86 62.23 58.7 57.7 69.4 66.43 66.51 67.41 67.4 67.7 73.1
08/04/2022 17:58:25 57.07 57.75 62.23 58.7 57.7 69.4 67.44 67.35 67.41 67.4 67.7 73.1
08/04/2022 17:58:26 57.67 57.7 62.23 58.7 57.7 69.4 67.65 67.67 67.67 67.4 67.7 73.1
08/04/2022 17:58:27 57.59 57.85 62.23 58.7 57.7 69.4 67.38 67.92 67.92 67.4 67.7 73.1
08/04/2022 17:58:28 57.27 57.59 62.23 58.7 57.7 69.4 66.36 67.4 67.92 67.4 67.7 73.1
08/04/2022 17:58:29 58.15 57.96 62.23 58.7 57.7 69.4 69.56 69.48 69.48 67.5 67.7 73.1
08/04/2022 17:58:30 57.17 58.08 62.23 58.7 57.7 69.4 68.92 70.48 70.48 67.5 67.7 73.1
08/04/2022 17:58:31 57.11 57.38 62.23 58.7 57.7 69.4 65.82 68.67 70.48 67.5 67.7 73.1
08/04/2022 17:58:32 57.28 57.5 62.23 58.7 57.7 69.4 66.15 67.13 70.48 67.5 67.7 73.1
08/04/2022 17:58:33 55.91 57.26 62.23 58.7 57.7 69.4 66.33 66.77 70.48 67.4 67.7 73.1
08/04/2022 17:58:34 57.3 57.18 62.23 58.7 57.7 69.4 66.86 66.75 70.48 67.4 67.7 73.1
08/04/2022 17:58:35 56.91 57.31 62.23 58.7 57.7 69.4 66.2 66.84 70.48 67.4 67.7 73.1
08/04/2022 17:58:36 57.38 57.32 62.23 58.7 57.7 69.4 65.65 66.43 70.48 67.4 67.7 73.1
08/04/2022 17:58:37 57.79 57.64 62.23 58.7 57.7 69.4 66.11 66.16 70.48 67.4 67.6 73.1
08/04/2022 17:58:38 56.59 57.51 62.23 58.7 57.7 69.4 66.4 66.28 70.48 67.4 67.6 73.1
08/04/2022 17:58:39 55.96 56.91 62.23 58.6 57.7 69.4 66.28 66.46 70.48 67.4 67.6 73.1
08/04/2022 17:58:40 56.48 56.57 62.23 58.6 57.7 69.4 66.49 66.55 70.48 67.4 67.6 73.1
08/04/2022 17:58:41 57.34 57.14 62.23 58.6 57.7 69.4 66.21 66.51 70.48 67.4 67.6 73.1
08/04/2022 17:58:42 57.52 57.38 62.23 58.6 57.7 69.4 65.99 66.36 70.48 67.4 67.6 73.1
08/04/2022 17:58:43 57.55 57.51 62.23 58.6 57.7 69.4 65.88 66.14 70.48 67.4 67.6 73.1
08/04/2022 17:58:44 57.59 57.6 62.23 58.6 57.7 69.4 66.32 66.33 70.48 67.4 67.6 73.1
08/04/2022 17:58:45 58.32 58.07 62.23 58.6 57.7 69.4 65.96 66.31 70.48 67.4 67.6 73.1
08/04/2022 17:58:46 59.32 59.07 62.23 58.6 57.7 69.4 75.24 74.34 74.34 67.5 67.6 73.1
08/04/2022 17:58:47 59.4 59.33 62.23 58.6 57.7 69.4 67.97 74.3 74.34 67.5 67.6 73.1
08/04/2022 17:58:48 58.09 59.32 62.23 58.6 57.7 69.4 66.11 71.35 74.34 67.5 67.6 73.1
08/04/2022 17:58:49 58.89 59.01 62.23 58.7 57.7 69.4 68.45 68.99 74.34 67.5 67.6 73.1
08/04/2022 17:58:50 57.85 58.88 62.23 58.7 57.7 69.4 68.18 69.01 74.34 67.5 67.6 73.1
08/04/2022 17:58:51 57.05 58.22 61.93 58.7 57.7 69.4 66.88 68.72 74.34 67.5 67.6 73.1
08/04/2022 17:58:52 60.28 59.94 60.51 58.7 57.7 69.4 69.28 69.34 74.34 67.5 67.6 73.1
08/04/2022 17:58:53 58.13 59.79 59.94 58.7 57.7 69.4 67.26 69.2 74.34 67.5 67.6 73.1
08/04/2022 17:58:54 57.64 58.73 59.94 58.7 57.7 69.4 65.69 67.81 74.34 67.5 67.6 73.1
08/04/2022 17:58:55 57.92 58.16 59.94 58.7 57.7 69.4 65.28 66.73 74.34 67.5 67.6 73.1
08/04/2022 17:58:56 57.94 58.48 59.94 58.7 57.7 69.4 66.43 66.51 74.34 67.5 67.6 73.1
08/04/2022 17:58:57 57.5 57.83 59.94 58.7 57.7 69.4 65.44 66.1 74.34 67.5 67.6 73.1
08/04/2022 17:58:58 57.32 57.76 59.94 58.7 57.7 69.4 65.6 65.9 74.34 67.5 67.6 73.1
08/04/2022 17:58:59 57.57 57.61 59.94 58.7 57.7 69.4 70.34 69.58 74.34 67.5 67.6 73.1
08/04/2022 17:59:00 57.18 57.46 59.94 58.7 57.7 69.4 65.87 68.71 74.34 67.5 67.6 73.1
08/04/2022 17:59:01 57.54 57.52 59.94 58.7 57.7 69.4 65.78 67.17 74.34 67.5 67.6 73.1
08/04/2022 17:59:02 57.53 57.56 59.94 58.7 57.7 69.4 66.23 66.43 74.34 67.5 67.6 73.1
08/04/2022 17:59:03 57.47 57.64 59.94 58.7 57.7 69.4 65.64 66.46 74.34 67.5 67.6 73.1
08/04/2022 17:59:04 59.96 59.49 59.94 58.7 57.7 69.4 66.49 66.36 74.34 67.5 67.6 73.1
08/04/2022 17:59:05 57.9 59.54 59.94 58.7 57.7 69.4 66.04 66.46 74.34 67.5 67.6 73.1
08/04/2022 17:59:06 58.2 58.54 59.94 58.7 57.7 69.4 65.99 66.31 74.34 67.5 67.6 73.1
08/04/2022 17:59:07 57.43 58.28 59.94 58.7 57.7 69.4 65.62 66.06 74.34 67.5 67.6 73.1
08/04/2022 17:59:08 57.66 57.83 59.94 58.7 57.7 69.4 65.84 65.94 74.34 67.5 67.6 73.1
08/04/2022 17:59:09 57.43 57.79 59.94 58.7 57.7 69.4 65.67 65.81 74.34 67.5 67.6 73.1
08/04/2022 17:59:10 57.75 57.78 59.94 58.7 57.7 69.4 66.05 66.01 74.34 67.5 67.6 73.1
08/04/2022 17:59:11 57.36 57.73 59.94 58.7 57.7 69.4 65.61 66.08 74.34 67.5 67.6 73.1
08/04/2022 17:59:12 57.09 57.73 59.94 58.7 57.7 69.4 66.46 66.27 74.34 67.5 67.6 73.1
08/04/2022 17:59:13 56.89 57.43 59.94 58.7 57.7 69.4 66.16 66.36 74.34 67.5 67.6 73.1
08/04/2022 17:59:14 56.83 56.9 59.94 58.7 57.7 69.4 66.11 66.29 74.34 67.5 67.6 73.1
08/04/2022 17:59:15 58.49 58.01 59.94 58.7 57.7 69.4 65.87 66.07 74.34 67.5 67.6 73.1
08/04/2022 17:59:16 56.4 57.99 59.94 58.7 57.7 69.4 65.84 66.01 74.3 67.5 67.6 73.1
08/04/2022 17:59:17 56.44 57.04 59.94 58.7 57.7 69.4 65.58 65.92 71.35 67.5 67.5 73.1
08/04/2022 17:59:18 58.79 58.37 59.94 58.7 57.7 69.4 67.08 66.82 69.58 67.5 67.5 73.1
08/04/2022 17:59:19 56.96 58.07 59.94 58.7 57.7 69.4 66.28 66.61 69.58 67.5 67.5 73.1
08/04/2022 17:59:20 57.65 57.79 59.94 58.7 57.7 69.4 66.08 66.45 69.58 67.5 67.5 73.1
08/04/2022 17:59:21 56.56 57.54 59.94 58.7 57.7 69.4 66.11 66.4 69.58 67.5 67.5 73.1
08/04/2022 17:59:22 57.6 57.48 59.79 58.7 57.7 69.4 65.77 66.19 69.58 67.5 67.5 73.1
08/04/2022 17:59:23 56.69 57.58 59.54 58.7 57.7 69.4 65.58 65.87 69.58 67.5 67.5 73.1
08/04/2022 17:59:24 57.63 57.6 59.54 58.7 57.7 69.4 66.61 66.68 69.58 67.5 67.5 73.1
08/04/2022 17:59:25 56.92 57.6 59.54 58.7 57.7 69.4 65.62 66.65 69.58 67.5 67.5 73.1
08/04/2022 17:59:26 57.67 57.64 59.54 58.7 57.7 69.4 66.2 66.24 69.58 67.5 67.5 73.1
08/04/2022 17:59:27 62.81 62.64 62.64 58.7 57.7 69.4 69.15 69.07 69.58 67.5 67.5 73.1
08/04/2022 17:59:28 60.1 63.33 63.33 58.8 57.7 69.4 67.72 69.59 69.59 67.5 67.5 73.1
08/04/2022 17:59:29 59.57 60.82 63.33 58.8 57.7 69.4 68.94 69.1 69.59 67.5 67.5 73.1
08/04/2022 17:59:30 56.19 60.35 63.33 58.7 57.7 69.4 65.74 69.05 69.59 67.5 67.5 73.1
08/04/2022 17:59:31 58.12 58.43 63.33 58.8 57.7 69.4 67.06 67.49 69.59 67.5 67.5 73.1
08/04/2022 17:59:32 57.31 58.22 63.33 58.8 57.7 69.4 65.97 67.12 69.59 67.5 67.5 73.1
08/04/2022 17:59:33 58.77 59.24 63.33 58.8 57.7 69.4 69.35 69.26 69.59 67.5 67.5 73.1
08/04/2022 17:59:34 64.68 63.62 63.62 58.8 57.8 69.4 72.69 71.88 71.88 67.5 67.5 73.1
08/04/2022 17:59:35 57.24 63.26 63.62 58.8 57.8 69.4 65.3 71.31 71.88 67.5 67.5 73.1
08/04/2022 17:59:36 56.72 60.48 63.62 58.8 57.8 69.4 65.94 68.58 71.88 67.5 67.5 73.1
08/04/2022 17:59:37 57.14 58.5 63.62 58.8 57.8 69.4 66.19 67.13 71.88 67.5 67.5 73.1
08/04/2022 17:59:38 58.17 58.56 63.62 58.8 57.8 69.4 66.51 66.98 71.88 67.5 67.5 73.1
08/04/2022 17:59:39 57.05 57.82 63.62 58.8 57.8 69.4 66.67 66.75 71.88 67.5 67.5 73.1
08/04/2022 17:59:40 57.05 57.41 63.62 58.8 57.8 69.4 66.99 67.1 71.88 67.5 67.5 73.1
08/04/2022 17:59:41 59.77 59.56 63.62 58.8 57.8 69.4 68.24 68.18 71.88 67.5 67.5 73.1
08/04/2022 17:59:42 57.5 59.57 63.62 58.8 57.8 69.4 66.77 68.16 71.88 67.5 67.5 73.1
08/04/2022 17:59:43 56.78 58.38 63.62 58.8 57.8 69.4 67 67.3 71.88 67.5 67.5 73.1
08/04/2022 17:59:44 56.7 57.45 63.62 58.8 57.8 69.4 66.99 67.31 71.88 67.5 67.5 73.1
08/04/2022 17:59:45 60.14 59.52 63.62 58.8 57.8 69.4 67.37 67.3 71.88 67.5 67.5 73.1
08/04/2022 17:59:46 57.27 58.75 63.62 58.8 57.8 69.4 66.91 67.39 71.88 67.5 67.5 73.1
08/04/2022 17:59:47 57.66 57.86 63.62 58.8 57.8 69.4 66.79 67.1 71.88 67.5 67.5 73.1
08/04/2022 17:59:48 67.22 65.64 65.64 58.9 57.8 69.4 74.69 73.29 73.29 67.6 67.5 73.1
08/04/2022 17:59:49 63.07 66.14 66.14 58.9 57.8 69.4 69.98 73.34 73.34 67.6 67.5 73.1
08/04/2022 17:59:50 60.52 63.74 66.14 58.9 57.8 69.4 70.42 71.75 73.34 67.6 67.5 73.1
08/04/2022 17:59:51 57.17 61.82 66.14 58.9 57.8 69.4 67.21 70.49 73.34 67.6 67.5 73.1
08/04/2022 17:59:52 57.93 59.63 66.14 58.9 57.8 69.4 66.9 68.79 73.34 67.6 67.5 73.1
08/04/2022 17:59:53 56.86 58.69 66.14 58.9 57.8 69.4 67.68 67.87 73.34 67.6 67.5 73.1
08/04/2022 17:59:54 59.41 59.27 66.14 58.9 57.8 69.4 69.09 69.13 73.34 67.6 67.5 73.1
08/04/2022 17:59:55 61.34 60.8 66.14 58.9 57.9 69.4 73.78 72.96 73.34 67.3 67.5 73.1
08/04/2022 17:59:56 57.64 60.6 66.14 58.9 57.9 69.4 67.76 72.19 73.34 67.3 67.5 73.1
08/04/2022 17:59:57 59.36 59.75 66.14 58.9 57.9 69.4 68.6 70.09 73.34 67.3 67.5 73.1
08/04/2022 17:59:58 59.03 59.36 66.14 58.9 57.9 69.4 67.84 69.06 73.34 67.3 67.5 73.1
08/04/2022 17:59:59 63.1 62.33 66.14 58.9 57.9 69.4 68.87 68.86 73.34 67.3 67.5 73.1
08/04/2022 18:00:00 63.42 63.77 66.14 59 57.9 69.4 68.5 68.89 73.34 67.3 67.5 73.1
08/04/2022 18:00:01 61.99 64.33 66.14 59 57.9 69.4 68.25 69.05 73.34 67.3 67.5 73.1
08/04/2022 18:00:02 60.98 62.53 66.14 59 57.9 69.4 68.58 68.97 73.34 67.3 67.5 73.1
08/04/2022 18:00:03 57.7 61.73 66.14 59 57.9 69.4 66.26 68.58 73.34 67.3 67.5 73.1
08/04/2022 18:00:04 70.91 69.82 69.82 59.2 58 69.4 75.61 74.61 74.61 67.4 67.6 73.1
08/04/2022 18:00:05 66.49 69.81 69.82 59.3 58 69.4 69.94 74.54 74.61 67.4 67.6 73.1
08/04/2022 18:00:06 64.28 68.19 69.82 59.3 58 69.4 68.54 72.29 74.61 67.4 67.6 73.1
08/04/2022 18:00:07 59 65.97 69.82 59.3 58 69.4 66.8 70.26 74.61 67.4 67.6 73.1
08/04/2022 18:00:08 61.21 63.04 69.82 59.3 58.1 69.4 67.53 68.44 74.61 67.4 67.6 73.1
08/04/2022 18:00:09 61.34 62.29 69.82 59.3 58.1 69.4 67.75 68.13 74.61 67.4 67.6 73.1
08/04/2022 18:00:10 69.76 69.19 69.82 59.5 58.1 69.4 80.69 79.68 79.68 67.7 67.7 73.1
08/04/2022 18:00:11 68.01 69.44 69.82 59.6 58.2 69.4 73.38 79.69 79.69 67.7 67.7 73.1
08/04/2022 18:00:12 72.16 71.49 71.49 59.8 58.3 69.4 73.88 76.65 79.69 67.8 67.7 73.1
08/04/2022 18:00:13 67.87 71.51 71.51 59.9 58.3 69.4 71.95 75.26 79.69 67.8 67.7 73.1
08/04/2022 18:00:14 60.92 69.29 71.51 59.9 58.3 69.4 68.64 73.33 79.69 67.8 67.7 73.1
08/04/2022 18:00:15 62.48 65.91 71.51 59.9 58.3 69.4 70 70.98 79.69 67.8 67.7 73.1
08/04/2022 18:00:16 63.86 64.61 71.51 60 58.4 69.4 70.13 70.78 79.69 67.8 67.7 73.1
08/04/2022 18:00:17 60.03 64.06 71.51 60 58.4 69.4 68.47 70.49 79.69 67.8 67.7 73.1
08/04/2022 18:00:18 63.37 63.1 71.51 60 58.4 69.4 69.19 69.82 79.69 67.9 67.7 73.1
08/04/2022 18:00:19 59.95 62.82 71.51 60 58.4 69.4 68.04 69.1 79.69 67.9 67.7 73.1
08/04/2022 18:00:20 58.42 61.26 71.51 60 58.4 69.4 66.6 68.49 79.69 67.9 67.7 73.1
08/04/2022 18:00:21 72.03 71.23 71.51 60.2 58.5 69.4 74.85 74.18 79.69 67.9 67.7 73.1
08/04/2022 18:00:22 72.49 73.48 73.48 60.4 58.6 69.4 75.81 76.54 79.69 68 67.8 73.1
08/04/2022 18:00:23 65.68 71.23 73.48 60.5 58.6 69.4 69.01 74.52 79.69 68 67.8 73.1
08/04/2022 18:00:24 75.56 74.39 74.39 60.9 58.9 69.4 78.24 77.13 79.69 68.1 67.8 73.2
08/04/2022 18:00:25 68.95 74.51 74.51 61 58.9 69.4 72.88 77.34 79.69 68.2 67.8 73.2
08/04/2022 18:00:26 66.15 71.41 74.51 61 58.9 69.4 70.75 74.55 79.69 68.2 67.8 73.2
08/04/2022 18:00:27 71.78 71.8 74.51 61.2 59 69.4 74.1 74.33 79.69 68.2 67.8 73.2
08/04/2022 18:00:28 58.61 71.65 74.51 61.2 59 69.4 67.52 74.22 79.69 68.2 67.8 73.2
08/04/2022 18:00:29 60.61 67.73 74.51 61.2 59 69.4 67.87 71.25 79.69 68.2 67.8 73.2
08/04/2022 18:00:30 59.55 64.69 74.51 61.2 59 69.4 67.3 69.43 79.69 68.2 67.8 73.2
08/04/2022 18:00:31 58.54 62.1 74.51 61.2 59 69.4 66.38 68.19 79.69 68.2 67.8 73.2
08/04/2022 18:00:32 72.8 71.46 74.51 61.4 59.1 69.4 74.65 73.49 79.69 68.3 67.8 73.2
08/04/2022 18:00:33 67.96 71.71 74.51 61.5 59.2 69.4 71.07 73.79 79.69 68.3 67.9 73.2
08/04/2022 18:00:34 59.29 69.1 74.51 61.5 59.2 69.4 66.91 71.74 79.69 68.3 67.9 73.2
08/04/2022 18:00:35 59.42 65.58 74.51 61.5 59.2 69.4 66.77 69.36 79.69 68.3 67.8 73.2
08/04/2022 18:00:36 57.61 62.75 74.51 61.5 59.2 69.4 67.01 67.97 79.69 68.3 67.8 73.2
08/04/2022 18:00:37 63.29 63.21 74.51 61.5 59.2 69.4 81.14 80.26 80.26 68.6 67.9 73.2
08/04/2022 18:00:38 58.76 62.89 74.51 61.5 59.2 69.4 69.26 80.02 80.26 68.6 67.9 73.2
08/04/2022 18:00:39 65.52 65.11 74.51 61.5 59.2 69.4 80.18 80.15 80.26 68.8 68 73.2
08/04/2022 18:00:40 63.53 64.17 74.51 61.5 59.2 69.4 69.33 78.91 80.26 68.8 68 73.2
08/04/2022 18:00:41 61.96 64.15 74.51 61.5 59.2 69.4 68.88 75.46 80.26 68.8 68 73.2
08/04/2022 18:00:42 58.96 62.72 74.51 61.5 59.2 69.4 68.34 72.52 80.26 68.8 68 73.2
08/04/2022 18:00:43 58.93 60.9 74.51 61.5 59.2 69.4 66.83 70.39 80.26 68.8 68 73.2
08/04/2022 18:00:44 64.87 64.62 74.51 61.6 59.2 69.4 72.59 72.48 80.26 68.8 68 73.2
08/04/2022 18:00:45 63.01 65.86 74.51 61.6 59.3 69.4 70.48 73.42 80.26 68.8 68 73.2
08/04/2022 18:00:46 72.71 72.31 74.51 61.8 59.4 69.4 73.01 73.27 80.26 68.8 68 73.2
08/04/2022 18:00:47 66.61 72.1 74.51 61.8 59.4 69.4 70.78 73.09 80.26 68.9 68 73.2
08/04/2022 18:00:48 62.46 69.42 74.51 61.8 59.4 69.4 71.61 72.66 80.26 68.9 68 73.2
08/04/2022 18:00:49 67.5 67.65 74.51 61.9 59.4 69.4 69.09 71.53 80.26 68.9 68 73.2
08/04/2022 18:00:50 64.13 67.4 74.51 61.9 59.4 69.4 68.09 70.33 80.26 68.9 68 73.2
08/04/2022 18:00:51 66.25 66.29 74.51 61.9 59.5 69.4 69.89 69.78 80.26 68.9 68 73.2
08/04/2022 18:00:52 65.92 67.67 74.51 61.9 59.5 69.4 79.1 78.29 80.26 69 68.1 73.2
08/04/2022 18:00:53 70.84 70.54 74.51 62.1 59.5 69.4 76.66 78.03 80.26 69.1 68.1 73.2
08/04/2022 18:00:54 64.07 68.65 74.51 62.1 59.5 69.4 67.46 75.61 80.26 69.1 68.1 73.2
08/04/2022 18:00:55 56.84 66.03 72.31 62 59.5 69.4 65.64 72.26 80.26 69.1 68.1 73.2
08/04/2022 18:00:56 54.77 62.57 72.31 62 59.5 69.4 64.25 69.35 80.26 69.1 68.1 73.2
08/04/2022 18:00:57 61.27 61.08 72.31 62 59.5 69.4 66.32 67.05 80.26 69.1 68.1 73.2
08/04/2022 18:00:58 59.7 61.66 72.31 62 59.6 69.4 65.57 66.71 80.26 69.1 68.1 73.2
08/04/2022 18:00:59 59.71 60 72.31 62 59.6 69.4 66.46 66.5 80.26 69.1 68.1 73.2
08/04/2022 18:01:00 57.23 60.05 72.31 62 59.6 69.4 65.66 66.6 80.26 69.1 68.1 73.2
08/04/2022 18:01:01 57.36 58.54 72.31 62 59.6 69.4 65.93 66.19 80.26 69.1 68.1 73.2
08/04/2022 18:01:02 56.77 57.44 72.31 62 59.6 69.4 65.08 65.86 80.26 69.1 68.1 73.2
08/04/2022 18:01:03 63.97 62.96 72.31 62 59.6 69.4 68.4 67.81 80.26 69.1 68.1 73.2
08/04/2022 18:01:04 57.77 63.13 72.31 62 59.6 69.4 65.95 67.86 80.26 69.1 68.1 73.2
08/04/2022 18:01:05 55.8 60.31 72.31 62 59.6 69.4 65.26 66.59 80.26 69.1 68.1 73.2
08/04/2022 18:01:06 56.69 58.08 72.31 62 59.6 69.4 65.54 65.97 80.26 69.1 68.1 73.2
08/04/2022 18:01:07 58.83 58.97 72.31 62 59.6 69.4 66.19 66.26 80.15 69.1 68.1 73.2
08/04/2022 18:01:08 61.67 60.75 72.31 62 59.6 69.4 67.56 67.04 80.15 69.1 68.1 73.2
08/04/2022 18:01:09 62.08 62.23 72.31 62 59.6 69.4 67.39 67.42 78.91 69.1 68.1 73.2
08/04/2022 18:01:10 62.97 62.63 72.31 62 59.6 69.4 68.37 68.16 78.29 69.1 68.1 73.2
08/04/2022 18:01:11 60.45 62.82 72.31 62 59.6 69.4 67.21 68.17 78.29 69.1 68.1 73.2
08/04/2022 18:01:12 57.48 61.06 72.31 62 59.6 69.4 66.85 67.42 78.29 69.1 68.1 73.2
08/04/2022 18:01:13 59.03 59.84 72.31 62 59.6 69.4 67.66 67.55 78.29 69.1 68.1 73.2
08/04/2022 18:01:14 61.01 60.51 72.31 62 59.6 69.4 67.48 67.68 78.29 69.1 68.1 73.2
08/04/2022 18:01:15 61.92 61.77 72.31 62 59.6 69.4 67.51 67.63 78.29 69.1 68.1 73.2
08/04/2022 18:01:16 59.76 61.13 72.1 62.1 59.6 69.4 68.58 68.5 78.29 69.1 68.1 73.2
08/04/2022 18:01:17 58.67 60.39 70.54 62.1 59.6 69.4 67.74 68.4 78.29 69.1 68.1 73.2
08/04/2022 18:01:18 58.56 59.6 70.54 62 59.6 69.4 67.5 68.09 78.29 69.1 68.1 73.2
08/04/2022 18:01:19 62.82 61.86 70.54 62.1 59.6 69.4 68.96 68.73 78.29 69.1 68.1 73.2
08/04/2022 18:01:20 64.55 64.1 70.54 62.1 59.6 69.4 69.69 69.53 78.29 69.1 68.1 73.2
08/04/2022 18:01:21 66.11 65.92 70.54 62.1 59.7 69.4 69.66 69.92 78.29 69.1 68.1 73.2
08/04/2022 18:01:22 61.29 66.14 70.54 62.1 59.7 69.4 67.4 69.73 78.03 69.1 68.1 73.2
08/04/2022 18:01:23 66.31 65.74 68.65 62.1 59.7 69.4 70.45 69.8 75.61 69.1 68.1 73.2
08/04/2022 18:01:24 64.81 65.74 66.14 62.2 59.7 69.4 69.59 69.91 72.26 69.1 68.1 73.2
08/04/2022 18:01:25 65.81 66.16 66.16 62.2 59.7 69.4 69.89 70.11 70.11 69.1 68.1 73.2
08/04/2022 18:01:26 63.43 65.97 66.16 62.2 59.7 69.4 68.74 70.05 70.11 69.1 68.1 73.2
08/04/2022 18:01:27 59.93 64.29 66.16 62.2 59.7 69.4 68.43 69.23 70.11 69.1 68.1 73.2
08/04/2022 18:01:28 59.52 62.23 66.16 62.2 59.7 69.4 69.26 69.57 70.11 69.1 68.1 73.2
08/04/2022 18:01:29 60.75 61.26 66.16 62.2 59.7 69.4 69.02 69.31 70.11 69.1 68.1 73.2
08/04/2022 18:01:30 62.85 62.78 66.16 62.2 59.7 69.4 69.9 70.16 70.16 69.1 68.1 73.2
08/04/2022 18:01:31 62.59 62.88 66.16 62.2 59.7 69.4 74.47 74.43 74.43 69.1 68.1 73.2
08/04/2022 18:01:32 63.01 64.57 66.16 62.2 59.7 69.4 79.25 79.49 79.49 69.3 68.2 73.2
08/04/2022 18:01:33 64.7 64.63 66.16 62.2 59.8 69.4 72.02 76.55 79.49 69.3 68.2 73.2
08/04/2022 18:01:34 61.72 64.44 66.16 62.2 59.8 69.4 69.68 74.54 79.49 69.3 68.2 73.2
08/04/2022 18:01:35 63.19 64.01 66.16 62.2 59.8 69.4 73.4 74.18 79.49 69.3 68.2 73.2
08/04/2022 18:01:36 60.64 63.22 66.16 62.2 59.8 69.4 67.52 72.97 79.49 69.3 68.2 73.2
08/04/2022 18:01:37 60.53 61.47 66.16 62.2 59.8 69.4 66.94 70.32 79.49 69.3 68.2 73.2
08/04/2022 18:01:38 58.14 61.26 66.16 62.2 59.8 69.4 66.19 68.67 79.49 69.3 68.2 73.2
08/04/2022 18:01:39 57.77 59.71 66.16 62.2 59.8 69.4 65.64 67.36 79.49 69.3 68.2 73.2
08/04/2022 18:01:40 59.17 59.29 66.16 62.2 59.8 69.4 66.8 66.83 79.49 69.3 68.2 73.2
08/04/2022 18:01:41 61.64 61.34 66.16 62.2 59.8 69.4 67.49 67.4 79.49 69.3 68.2 73.2
08/04/2022 18:01:42 58.66 60.73 66.16 62.2 59.8 69.4 66.72 67.22 79.49 69.3 68.2 73.2
08/04/2022 18:01:43 57.98 59.41 66.16 62.2 59.8 69.4 67.14 67.16 79.49 69.3 68.2 73.2
08/04/2022 18:01:44 57.12 58.59 66.16 62.2 59.8 69.4 67.35 67.45 79.49 69.3 68.2 73.2
08/04/2022 18:01:45 56.37 57.67 66.16 62.2 59.8 69.4 66.58 67.26 79.49 69.3 68.2 73.2
08/04/2022 18:01:46 59.26 59.05 66.16 62.2 59.8 69.4 67.4 67.41 79.49 69.3 68.2 73.2
08/04/2022 18:01:47 59.6 59.84 66.16 62.2 59.8 69.4 67.41 67.66 79.49 69.3 68.2 73.2
08/04/2022 18:01:48 64.05 63.33 66.16 62.2 59.8 69.4 68.78 68.6 79.49 69.3 68.2 73.2
08/04/2022 18:01:49 62.09 62.6 66.16 62.2 59.8 69.4 68.43 68.51 79.49 69.3 68.2 73.2
08/04/2022 18:01:50 59.19 62.38 66.16 62.2 59.8 69.4 68.05 68.57 79.49 69.3 68.2 73.2
08/04/2022 18:01:51 60.95 61.15 66.16 62.2 59.8 69.4 68.11 68.32 79.49 69.3 68.2 73.2
08/04/2022 18:01:52 56.2 61.12 66.16 62.2 59.8 69.4 66.96 68.3 79.49 69.3 68.2 73.2
08/04/2022 18:01:53 56.91 58.7 66.16 62.2 59.8 69.4 66.32 67.52 79.49 69.3 68.2 73.2
08/04/2022 18:01:54 56.15 57.74 66.16 62.2 59.8 69.4 66.63 66.98 79.49 69.3 68.2 73.2
08/04/2022 18:01:55 68.61 67.04 67.04 62.3 59.8 69.4 71.99 70.88 79.49 69.3 68.2 73.2
08/04/2022 18:01:56 62.48 66.99 67.04 62.3 59.8 69.4 68.1 70.98 79.49 69.3 68.2 73.2
08/04/2022 18:01:57 68.95 68.68 68.68 62.3 59.9 69.4 80.2 79.82 79.82 69.5 68.3 73.2
08/04/2022 18:01:58 67.95 69.43 69.43 62.4 59.9 69.4 77.22 80.37 80.37 69.6 68.3 73.2
08/04/2022 18:01:59 63.39 67.96 69.43 62.4 59.9 69.4 72.46 78.07 80.37 69.6 68.3 73.2
08/04/2022 18:02:00 66.47 66.61 69.43 62.4 59.9 69.4 71.78 75.41 80.37 69.6 68.3 73.2
08/04/2022 18:02:01 69.13 69.77 69.77 62.5 60 69.4 72.19 74.54 80.37 69.6 68.3 73.2
08/04/2022 18:02:02 55.7 67.42 69.77 62.5 60 69.4 66.13 72.42 80.37 69.6 68.3 73.2
08/04/2022 18:02:03 59.42 63.63 69.77 62.5 60 69.4 67.56 69.61 80.37 69.6 68.3 73.2
08/04/2022 18:02:04 59.88 61.79 69.77 62.5 60 69.4 68.24 68.77 80.37 69.6 68.3 73.2
08/04/2022 18:02:05 59.12 60.59 69.77 62.5 60 69.4 67.04 68.31 80.37 69.6 68.3 73.2
08/04/2022 18:02:06 57.35 60.35 69.77 62.5 60 69.4 67.46 67.99 80.37 69.6 68.3 73.2
08/04/2022 18:02:07 56.31 58.66 69.77 62.5 60 69.4 66.01 67.46 80.37 69.6 68.3 73.2
08/04/2022 18:02:08 57.36 57.54 69.77 62.5 60 69.4 72.25 71.84 80.37 69.7 68.3 73.2
08/04/2022 18:02:09 57.18 57.43 69.77 62.5 60 69.4 73.14 74.32 80.37 69.7 68.3 73.2
08/04/2022 18:02:10 57.27 57.94 69.77 62.5 60 69.4 66.92 71.75 80.37 69.7 68.3 73.2
08/04/2022 18:02:11 56.33 57.24 69.77 62.5 60 69.4 68.13 69.36 80.37 69.7 68.3 73.2
08/04/2022 18:02:12 55.52 56.65 69.77 62.5 60 69.4 67.56 68.87 80.37 69.7 68.3 73.2
08/04/2022 18:02:13 55.65 56.19 69.77 62.5 60 69.4 66.03 68.09 80.37 69.7 68.3 73.2
08/04/2022 18:02:14 56.73 56.4 69.77 62.5 60 69.4 66.41 66.97 80.37 69.7 68.3 73.2
08/04/2022 18:02:15 55.95 56.34 69.77 62.5 60 69.4 66.76 66.86 80.37 69.7 68.3 73.2
08/04/2022 18:02:16 57.7 57.32 69.77 62.5 60 69.4 67.07 67.2 80.37 69.7 68.3 73.2
08/04/2022 18:02:17 59.55 59.15 69.77 62.5 60 69.4 68.54 68.33 80.37 69.7 68.3 73.2
08/04/2022 18:02:18 61.09 61.19 69.77 62.5 60 69.4 73.41 72.95 80.37 69.7 68.3 73.2
08/04/2022 18:02:19 55.08 59.89 69.77 62.5 60 69.4 66.59 71.1 80.37 69.7 68.3 73.2
08/04/2022 18:02:20 59.2 58.83 69.77 62.5 60 69.4 67.03 68.85 80.37 69.7 68.3 73.2
08/04/2022 18:02:21 58.91 59.12 69.77 62.5 60 69.4 74.31 73.75 80.37 69.7 68.3 73.2
08/04/2022 18:02:22 57.79 58.93 69.77 62.5 60 69.4 66.93 71.9 80.37 69.7 68.3 73.2
08/04/2022 18:02:23 56.91 58.1 69.77 62.4 60 69.4 66.73 69.49 80.37 69.7 68.3 73.2
08/04/2022 18:02:24 55.07 57.31 69.77 62.4 60 69.4 66.38 67.98 80.37 69.7 68.3 73.2
08/04/2022 18:02:25 54.94 56.05 69.77 62.4 60 69.4 66.73 67.07 80.37 69.7 68.3 73.2
08/04/2022 18:02:26 55.46 55.6 69.77 62.4 60 69.4 66.22 67.06 80.37 69.7 68.3 73.2
08/04/2022 18:02:27 56.27 56.12 69.77 62.4 60 69.4 66.58 66.75 80.37 69.7 68.3 73.2
08/04/2022 18:02:28 56.14 56.39 69.77 62.4 60 69.4 66.09 66.54 78.07 69.7 68.3 73.2
08/04/2022 18:02:29 55.76 56.14 69.77 62.4 60 69.4 66.4 66.49 75.41 69.7 68.3 73.2
08/04/2022 18:02:30 59.33 58.47 69.77 62.4 60 69.4 67.18 66.98 74.54 69.7 68.3 73.2
08/04/2022 18:02:31 57.98 58.89 67.42 62.4 60 69.4 66.9 67.07 74.32 69.7 68.3 73.2
08/04/2022 18:02:32 58.56 58.5 63.63 62.4 60 69.4 67.62 67.46 74.32 69.7 68.3 73.2
08/04/2022 18:02:33 55.88 58.37 61.79 62.4 60 69.4 66.17 67.39 74.32 69.7 68.3 73.2
08/04/2022 18:02:34 64.13 63.29 63.29 62.4 60 69.4 68.22 67.98 74.32 69.7 68.3 73.2
08/04/2022 18:02:35 58.07 63.35 63.35 62.4 60 69.4 65.07 67.98 74.32 69.7 68.3 73.2
08/04/2022 18:02:36 57.87 60.51 63.35 62.4 60 69.4 67.06 67.05 74.32 69.7 68.3 73.2
08/04/2022 18:02:37 54.88 59.2 63.35 62.4 60 69.4 65.09 66.94 74.32 69.7 68.3 73.2
08/04/2022 18:02:38 53.72 57.08 63.35 62.4 60 69.4 65.22 66 74.32 69.7 68.3 73.2
08/04/2022 18:02:39 52.28 55.25 63.35 62.4 60 69.4 65.15 65.57 73.75 69.7 68.3 73.2
08/04/2022 18:02:40 54.54 54.59 63.35 62.4 60 69.4 65.61 65.63 73.75 69.7 68.3 73.2
08/04/2022 18:02:41 55.02 55.41 63.35 62.4 60 69.4 65.92 65.9 73.75 69.7 68.3 73.2
08/04/2022 18:02:42 53.67 54.63 63.35 62.4 60 69.4 66.24 66.22 73.75 69.7 68.3 73.2
08/04/2022 18:02:43 57.65 56.72 63.35 62.4 60 69.4 66.77 66.75 73.75 69.7 68.3 73.2
08/04/2022 18:02:44 56.61 56.9 63.35 62.4 60 69.4 66.6 66.79 73.75 69.7 68.3 73.2
08/04/2022 18:02:45 54.34 56.46 63.35 62.4 60 69.4 64.85 66.5 73.75 69.7 68.3 73.2
08/04/2022 18:02:46 53.62 55.32 63.35 62.4 60 69.4 65.54 65.69 73.75 69.7 68.3 73.2
08/04/2022 18:02:47 55.01 55.15 63.35 62.4 60 69.4 65.75 65.78 73.75 69.7 68.3 73.2
08/04/2022 18:02:48 53.67 54.81 63.35 62.4 60 69.4 65.42 65.8 73.75 69.7 68.3 73.2
08/04/2022 18:02:49 54.61 54.49 63.35 62.4 60 69.4 66.44 66.15 73.75 69.7 68.3 73.2
08/04/2022 18:02:50 53.6 54.48 63.35 62.4 60 69.4 66.42 66.4 73.75 69.7 68.3 73.2
08/04/2022 18:02:51 56.04 55.7 63.35 62.4 60 69.4 67.13 67.09 71.9 69.7 68.3 73.2
08/04/2022 18:02:52 63.59 62.56 63.35 62.4 60 69.4 70.09 69.26 69.49 69.7 68.3 73.2
08/04/2022 18:02:53 56.29 60.94 63.35 62.4 60 69.4 65.93 68.76 69.26 69.7 68.3 73.2
08/04/2022 18:02:54 55.39 58.74 63.35 62.4 60 69.4 66.54 67.19 69.26 69.7 68.3 73.2
08/04/2022 18:02:55 54.83 56.98 63.35 62.4 60 69.4 66.42 66.97 69.26 69.7 68.3 73.2
08/04/2022 18:02:56 55.74 55.96 63.35 62.4 60 69.4 66.19 66.65 69.26 69.7 68.3 73.3
08/04/2022 18:02:57 56.97 56.99 63.35 62.4 60 69.4 66.38 66.53 69.26 69.7 68.3 73.3
08/04/2022 18:02:58 60.95 60.52 63.35 62.4 60 69.4 67.98 67.72 69.26 69.7 68.3 73.3
08/04/2022 18:02:59 62.21 61.91 63.35 62.4 60 69.4 69.64 69.41 69.41 69.8 68.3 73.3
08/04/2022 18:03:00 61.78 62.12 63.35 62.4 60 69.4 68.35 69.44 69.44 69.8 68.3 73.3
08/04/2022 18:03:01 55.32 62.04 63.35 62.4 60 69.4 65.55 68.82 69.44 69.8 68.3 73.3
08/04/2022 18:03:02 60.55 60.53 63.35 62.4 60 69.4 67.34 67.54 69.44 69.8 68.3 73.3
08/04/2022 18:03:03 57.34 60.49 63.35 62.4 60 69.4 66.57 67.56 69.44 69.8 68.3 73.3
08/04/2022 18:03:04 58.63 60.07 63.35 62.4 60 69.4 67.01 67.39 69.44 69.8 68.3 73.3
08/04/2022 18:03:05 56.51 58.19 62.56 62.4 60 69.4 66 66.8 69.44 69.8 68.3 73.3
08/04/2022 18:03:06 61.74 60.87 62.56 62.4 60 69.4 73.92 73.59 73.59 69.8 68.3 73.3
08/04/2022 18:03:07 62.17 62.19 62.56 62.4 60 69.4 78.04 78.18 78.18 69.9 68.4 73.3
08/04/2022 18:03:08 59.73 61.34 62.56 62.4 60 69.4 67.67 75.49 78.18 69.9 68.3 73.3
08/04/2022 18:03:09 63.65 63.18 63.18 62.4 60 69.4 69.5 72.3 78.18 69.9 68.4 73.3
08/04/2022 18:03:10 71.16 70.49 70.49 62.5 60.1 69.4 76.13 75.74 78.18 69.9 68.4 73.3
08/04/2022 18:03:11 66.45 70.45 70.49 62.6 60.1 69.4 77.3 77.86 78.18 70 68.4 73.3
08/04/2022 18:03:12 61.87 69.06 70.49 62.6 60.1 69.4 75.14 79.01 79.01 70.1 68.4 73.3
08/04/2022 18:03:13 60.6 65.67 70.49 62.6 60.1 69.4 67.68 75.65 79.01 70.1 68.4 73.3
08/04/2022 18:03:14 57.64 63.09 70.49 62.6 60.1 69.4 66.87 72.41 79.01 70.1 68.4 73.3
08/04/2022 18:03:15 59.37 60.45 70.49 62.6 60.1 69.4 67.71 69.77 79.01 70.1 68.4 73.3
08/04/2022 18:03:16 58.67 59.95 70.49 62.6 60.1 69.4 68.34 68.8 79.01 70.1 68.4 73.3
08/04/2022 18:03:17 59.36 59.52 70.49 62.6 60.1 69.4 67.13 68.47 79.01 70.1 68.4 73.3
08/04/2022 18:03:18 58.86 59.33 70.49 62.6 60.1 69.4 67.42 67.69 79.01 70.1 68.4 73.3
08/04/2022 18:03:19 58.25 59.3 70.49 62.6 60.1 69.4 67.25 67.65 79.01 70.1 68.4 73.3
08/04/2022 18:03:20 59.99 60.5 70.49 62.6 60.1 69.4 67.68 67.83 79.01 70.1 68.4 73.3
08/04/2022 18:03:21 62.11 62.21 70.49 62.6 60.1 69.4 68.24 68.33 79.01 70.1 68.4 73.3
08/04/2022 18:03:22 62.28 62.76 70.49 62.6 60.1 69.4 68.6 68.7 79.01 70.1 68.4 73.3
08/04/2022 18:03:23 55.89 62.08 70.49 62.6 60.1 69.4 67.26 68.49 79.01 70.1 68.4 73.3
08/04/2022 18:03:24 57.07 59.34 70.49 62.6 60.1 69.4 67.14 67.76 79.01 70.1 68.4 73.3
08/04/2022 18:03:25 57.14 58.01 70.49 62.6 60.1 69.4 66.9 67.44 79.01 70.1 68.4 73.3
08/04/2022 18:03:26 56.88 58.03 70.49 62.6 60.1 69.4 66.94 67.24 79.01 70.1 68.4 73.3
08/04/2022 18:03:27 57.17 57.46 70.49 62.6 60.1 69.4 66.98 67.07 79.01 70.1 68.4 73.3
08/04/2022 18:03:28 56.46 57.33 70.49 62.6 60.1 69.4 66.77 67.25 79.01 70.1 68.4 73.3
08/04/2022 18:03:29 61.32 60.85 70.49 62.6 60.1 69.4 68.51 68.18 79.01 70.1 68.4 73.3
08/04/2022 18:03:30 65.76 64.4 70.49 62.6 60.1 69.4 70.56 69.84 79.01 70.1 68.4 73.3
08/04/2022 18:03:31 63.72 65.14 70.49 62.6 60.1 69.4 69.11 69.98 79.01 70.1 68.4 73.3
08/04/2022 18:03:32 70.49 69.72 70.49 62.7 60.2 69.4 74.52 73.73 79.01 70.1 68.4 73.3
08/04/2022 18:03:33 69.01 69.99 70.49 62.8 60.2 69.4 72.4 73.78 79.01 70.1 68.5 73.3
08/04/2022 18:03:34 63.49 69.36 70.49 62.8 60.2 69.4 68.94 72.93 79.01 70.1 68.5 73.3
08/04/2022 18:03:35 63.03 66.42 70.49 62.8 60.3 69.4 68.91 70.81 79.01 70.1 68.5 73.3
08/04/2022 18:03:36 63.74 64.77 70.49 62.8 60.3 69.4 68.47 69.63 79.01 70.2 68.5 73.3
08/04/2022 18:03:37 62.95 64.04 70.49 62.8 60.3 69.4 68.35 69.03 79.01 70.2 68.5 73.3
08/04/2022 18:03:38 64.78 64.85 70.49 62.8 60.3 69.4 71.2 70.85 79.01 70.2 68.5 73.3
08/04/2022 18:03:39 65.35 65.53 70.49 62.9 60.3 69.4 71.44 71.57 79.01 70.2 68.5 73.3
08/04/2022 18:03:40 59.47 65.35 70.45 62.9 60.3 69.4 67.57 71.36 79.01 70.2 68.5 73.3
08/04/2022 18:03:41 60.83 62.9 69.99 62.9 60.3 69.4 68.11 69.39 79.01 70.2 68.5 73.3
08/04/2022 18:03:42 56.47 61.4 69.99 62.9 60.3 69.4 66.82 68.61 75.65 70.2 68.5 73.3
08/04/2022 18:03:43 57.57 58.93 69.99 62.9 60.3 69.4 67.65 67.86 73.78 70.2 68.5 73.3
08/04/2022 18:03:44 63.4 62.29 69.99 62.9 60.3 69.4 71.16 70.26 73.78 70.2 68.5 73.3
08/04/2022 18:03:45 56.93 61.84 69.99 62.9 60.3 69.4 66.67 70.07 73.78 70.2 68.5 73.3
08/04/2022 18:03:46 64.37 63.97 69.99 62.9 60.3 69.4 71.23 70.81 73.78 70.2 68.5 73.3
08/04/2022 18:03:47 61.91 64.59 69.99 62.9 60.3 69.4 68.81 71.24 73.78 70.2 68.5 73.3
08/04/2022 18:03:48 59.58 62.43 69.99 62.9 60.3 69.4 67.76 69.46 73.78 70.2 68.5 73.3
08/04/2022 18:03:49 59.43 60.76 69.99 62.9 60.3 69.4 67.57 68.47 73.78 70.2 68.5 73.3
08/04/2022 18:03:50 60.47 60.57 69.99 62.9 60.3 69.4 68.12 68.21 73.78 70.2 68.5 73.3
08/04/2022 18:03:51 58.19 60.61 69.99 62.9 60.3 69.4 67.24 68.21 73.78 70.2 68.5 73.3
08/04/2022 18:03:52 70.5 69.47 69.99 63 60.4 69.5 74.74 74.1 74.1 70.2 68.5 73.3
08/04/2022 18:03:53 71.31 71.84 71.84 63.1 60.4 69.5 75.41 75.84 75.84 70.3 68.5 73.3
08/04/2022 18:03:54 57.02 70.03 71.84 63.1 60.4 69.5 67.39 74.23 75.84 70.3 68.5 73.3
08/04/2022 18:03:55 61.22 66.14 71.84 63.1 60.4 69.5 68.76 71.25 75.84 70.3 68.5 73.3
08/04/2022 18:03:56 60.2 63.72 71.84 63.1 60.4 69.5 67.9 69.85 75.84 70.3 68.5 73.3
08/04/2022 18:03:57 60.09 62.22 71.84 63.1 60.4 69.5 67.94 68.84 75.84 70.3 68.5 73.3
08/04/2022 18:03:58 59.15 60.95 71.84 63.1 60.4 69.5 67.56 68.3 75.84 70.3 68.5 73.3
08/04/2022 18:03:59 61.09 61.41 71.84 63.1 60.4 69.5 68.24 68.39 75.84 70.3 68.5 73.3
08/04/2022 18:04:00 65.16 64.78 71.84 63.1 60.5 69.5 77.33 77.04 77.04 70.3 68.5 73.3
08/04/2022 18:04:01 61.39 64.98 71.84 63.1 60.5 69.5 74.64 78.09 78.09 70.4 68.6 73.3
08/04/2022 18:04:02 57.83 62.76 71.84 63.1 60.5 69.5 66.15 75.04 78.09 70.4 68.6 73.3
08/04/2022 18:04:03 59.35 60.44 71.84 63.1 60.5 69.5 69.61 71.64 78.09 70.4 68.6 73.3
08/04/2022 18:04:04 53.82 60.34 71.84 63.1 60.5 69.5 66.11 71.05 78.09 70.4 68.6 73.3
08/04/2022 18:04:05 55.05 57.43 71.84 63.1 60.5 69.5 64.85 68.58 78.09 70.4 68.6 73.3
08/04/2022 18:04:06 53.77 56.3 71.84 63.1 60.5 69.5 64.98 66.76 78.09 70.4 68.6 73.3
08/04/2022 18:04:07 54.02 54.84 71.84 63.1 60.5 69.5 64.31 65.7 78.09 70.4 68.6 73.3
08/04/2022 18:04:08 53.9 54.35 71.84 63.1 60.5 69.5 64.82 65 78.09 70.4 68.6 73.3
08/04/2022 18:04:09 59.33 58.47 71.84 63.1 60.5 69.5 67.23 66.78 78.09 70.4 68.6 73.3
08/04/2022 18:04:10 61.23 61.08 71.84 63.1 60.5 69.5 66.93 67.17 78.09 70.4 68.6 73.3
08/04/2022 18:04:11 63.13 63.69 71.84 63.1 60.5 69.5 68.16 68.18 78.09 70.4 68.6 73.3
08/04/2022 18:04:12 60.28 62.03 71.84 63.1 60.5 69.5 68.8 68.72 78.09 70.4 68.6 73.3
08/04/2022 18:04:13 60.03 60.83 71.84 63.1 60.5 69.5 68.04 68.36 78.09 70.4 68.6 73.3
08/04/2022 18:04:14 59.84 61.84 71.84 63.1 60.5 69.5 69.27 69.85 78.09 70.4 68.6 73.3
08/04/2022 18:04:15 57.36 59.74 71.84 63.1 60.5 69.5 67.93 68.46 78.09 70.4 68.6 73.3
08/04/2022 18:04:16 57.9 58.45 71.84 63.1 60.5 69.5 68.68 68.58 78.09 70.4 68.6 73.3
08/04/2022 18:04:17 57.74 58.39 71.84 63.1 60.5 69.5 68.54 68.72 78.09 70.4 68.6 73.3
08/04/2022 18:04:18 58.42 58.38 71.84 63.1 60.5 69.5 68.73 68.75 78.09 70.4 68.6 73.3
08/04/2022 18:04:19 58.34 58.61 71.84 63.1 60.5 69.5 68.25 68.66 78.09 70.4 68.6 73.3
08/04/2022 18:04:20 59.75 59.42 71.84 63.1 60.5 69.5 68.03 68.48 78.09 70.4 68.6 73.3
08/04/2022 18:04:21 58.66 59.12 71.84 63.1 60.5 69.5 68.21 68.45 78.09 70.4 68.6 73.3
08/04/2022 18:04:22 64.17 63.23 71.84 63.1 60.5 69.5 69.71 69.36 78.09 70.4 68.6 73.3
08/04/2022 18:04:23 59.47 62.94 70.03 63.2 60.5 69.5 68.7 69.47 78.09 70.4 68.6 73.3
08/04/2022 18:04:24 57.32 61.07 66.14 63.2 60.5 69.5 67.23 68.9 78.09 70.4 68.6 73.3
08/04/2022 18:04:25 58.26 59.15 64.98 63.2 60.5 69.5 67.81 68.15 78.09 70.4 68.6 73.3
08/04/2022 18:04:26 58.18 58.76 64.98 63.2 60.5 69.5 67.64 67.98 78.09 70.4 68.6 73.3
08/04/2022 18:04:27 57.37 58.47 64.98 63.1 60.5 69.5 67.74 67.89 78.09 70.4 68.6 73.3
08/04/2022 18:04:28 58.92 58.79 64.98 63.1 60.5 69.5 68.33 68.2 78.09 70.4 68.6 73.3
08/04/2022 18:04:29 58.89 59.41 64.98 63.1 60.5 69.5 67.79 68.28 78.09 70.4 68.6 73.3
08/04/2022 18:04:30 57.36 58.58 64.98 63.1 60.5 69.5 67.82 68.28 78.09 70.4 68.6 73.3
08/04/2022 18:04:31 57.71 57.82 63.69 63.1 60.5 69.5 68.11 68 75.04 70.4 68.6 73.3
08/04/2022 18:04:32 58.1 58.09 63.69 63.1 60.5 69.5 68.21 68.24 71.64 70.4 68.6 73.3
08/04/2022 18:04:33 58.09 58.08 63.69 63.1 60.5 69.5 68.18 68.31 71.05 70.4 68.6 73.3
08/04/2022 18:04:34 61.75 60.82 63.69 63.1 60.5 69.5 69.31 69.02 69.85 70.4 68.6 73.3
08/04/2022 18:04:35 59.89 61.02 63.69 63.1 60.5 69.5 68.75 69.15 69.85 70.4 68.6 73.3
08/04/2022 18:04:36 62.11 61.49 63.69 63.1 60.5 69.5 69.3 69.49 69.85 70.4 68.6 73.3
08/04/2022 18:04:37 60.85 61.46 63.69 63.1 60.5 69.5 68.07 68.91 69.85 70.4 68.6 73.3
08/04/2022 18:04:38 58.66 61.56 63.69 63.1 60.5 69.5 67 68.59 69.85 70.4 68.6 73.3
08/04/2022 18:04:39 57.65 59.79 63.69 63.1 60.5 69.5 68.15 68.64 69.85 70.4 68.6 73.3
08/04/2022 18:04:40 58.41 58.69 63.69 63.1 60.5 69.5 68.7 68.69 69.85 70.4 68.6 73.3
08/04/2022 18:04:41 55.79 58.48 63.23 63.1 60.5 69.5 66.83 68.22 69.85 70.4 68.6 73.3
08/04/2022 18:04:42 56.49 56.96 63.23 63.1 60.5 69.5 75.7 75.13 75.13 70.5 68.6 73.3
08/04/2022 18:04:43 57.79 57.61 63.23 63.1 60.5 69.5 68.46 74.99 75.13 70.5 68.6 73.3
08/04/2022 18:04:44 56.68 57.51 63.23 63.1 60.5 69.5 66.98 72.04 75.13 70.5 68.6 73.3
08/04/2022 18:04:45 70.02 69.5 69.5 63.2 60.6 69.5 76.85 75.37 75.37 70.5 68.7 73.3
08/04/2022 18:04:46 61.28 67.46 69.5 63.2 60.6 69.5 68.93 75.34 75.37 70.5 68.7 73.3
08/04/2022 18:04:47 65.64 66.46 69.5 63.2 60.6 69.5 72.48 73.28 75.37 70.6 68.7 73.3
08/04/2022 18:04:48 65.22 65.74 69.5 63.2 60.6 69.5 69.84 72.69 75.37 70.5 68.7 73.3
08/04/2022 18:04:49 63.3 65.93 69.5 63.2 60.6 69.5 68.87 71.24 75.37 70.5 68.7 73.3
08/04/2022 18:04:50 61.34 64.14 69.5 63.2 60.6 69.5 70.89 71.27 75.37 70.5 68.7 73.3
08/04/2022 18:04:51 57.38 62.51 69.5 63.2 60.6 69.5 67.11 70.24 75.37 70.5 68.7 73.3
08/04/2022 18:04:52 59.28 60.26 69.5 63.2 60.6 69.5 67.22 68.6 75.37 70.5 68.7 73.3
08/04/2022 18:04:53 58.31 59.54 69.5 63.2 60.6 69.5 67.04 67.7 75.37 70.5 68.7 73.3
08/04/2022 18:04:54 56.75 58.7 69.5 63.2 60.6 69.5 66.9 67.37 75.37 70.5 68.7 73.3
08/04/2022 18:04:55 60.22 59.77 69.5 63.2 60.6 69.5 69.07 68.59 75.37 70.5 68.7 73.3
08/04/2022 18:04:56 56.87 59.69 69.5 63.2 60.6 69.5 68.86 68.89 75.37 70.5 68.7 73.3
08/04/2022 18:04:57 60.73 60.35 69.5 63.2 60.6 69.5 68.96 69.21 75.37 70.5 68.7 73.3
08/04/2022 18:04:58 58.45 60.28 69.5 63.2 60.6 69.5 67.51 69.12 75.37 70.5 68.7 73.3
08/04/2022 18:04:59 57.67 59.34 69.5 63.2 60.6 69.5 67.02 68.25 75.37 70.5 68.7 73.3
08/04/2022 18:05:00 57.88 58.42 69.5 63.2 60.6 69.5 67.04 67.56 75.37 70.5 68.7 73.3
08/04/2022 18:05:01 58.43 58.38 69.5 63.2 60.6 69.5 71.97 71.63 75.37 70.5 68.7 73.3
08/04/2022 18:05:02 58.75 59.03 69.5 63.2 60.6 69.5 72.95 73.8 75.37 70.5 68.7 73.3
08/04/2022 18:05:03 60.97 60.49 69.5 63.2 60.6 69.5 68.56 71.7 75.37 70.5 68.7 73.3
08/04/2022 18:05:04 61.84 61.56 69.5 63.1 60.6 69.5 69.45 70.24 75.37 70.5 68.7 73.3
08/04/2022 18:05:05 57.7 61.64 69.5 63.1 60.6 69.5 66.9 69.65 75.37 70.5 68.7 73.3
08/04/2022 18:05:06 58.67 59.38 69.5 63.1 60.6 69.5 75.94 75.27 75.37 70.5 68.7 73.3
08/04/2022 18:05:07 57.79 58.95 69.5 63.1 60.6 69.5 67.07 74.39 75.37 70.5 68.7 73.3
08/04/2022 18:05:08 58.8 58.76 69.5 63.1 60.6 69.5 68.35 71.32 75.37 70.5 68.7 73.3
08/04/2022 18:05:09 58.93 59.1 69.5 63.1 60.6 69.5 69.87 70.14 75.37 70.5 68.7 73.3
08/04/2022 18:05:10 56.07 58.73 69.5 63 60.6 69.5 66.64 69.75 75.37 70.4 68.7 73.3
08/04/2022 18:05:11 57.6 57.68 69.5 63 60.6 69.5 66.89 68.09 75.37 70.4 68.7 73.3
08/04/2022 18:05:12 55.77 57.5 69.5 62.8 60.6 69.5 66.41 67.44 75.37 70.3 68.7 73.3
08/04/2022 18:05:13 56.73 56.75 69.5 62.8 60.6 69.5 66.82 66.98 75.37 70.3 68.7 73.3
08/04/2022 18:05:14 60.49 59.99 69.5 62.8 60.6 69.5 66.77 67 75.37 70.3 68.7 73.3
08/04/2022 18:05:15 56.65 58.62 67.46 62.8 60.6 69.5 67.11 67.18 75.34 70.3 68.7 73.3
08/04/2022 18:05:16 55.49 57.62 66.46 62.8 60.6 69.5 67.89 67.82 75.27 70.3 68.7 73.3
08/04/2022 18:05:17 56.13 56.39 65.93 62.8 60.6 69.5 67.79 68.04 75.27 70.3 68.7 73.3
08/04/2022 18:05:18 56.83 56.75 65.93 62.8 60.6 69.5 67.31 67.61 75.27 70.3 68.7 73.3
08/04/2022 18:05:19 56.11 56.57 64.14 62.8 60.6 69.5 66.66 67.44 75.27 70.3 68.7 73.3
08/04/2022 18:05:20 56.24 56.49 62.51 62.8 60.6 69.5 66.43 66.95 75.27 70.3 68.7 73.3
08/04/2022 18:05:21 56.98 56.91 61.64 62.6 60.6 69.5 66.79 66.76 75.27 70.3 68.7 73.3
08/04/2022 18:05:22 56.77 56.88 61.64 62.5 60.6 69.5 66.66 66.87 75.27 70.2 68.7 73.3
08/04/2022 18:05:23 57.53 57.29 61.64 62.5 60.6 69.5 66.79 66.93 75.27 70.2 68.7 73.3
08/04/2022 18:05:24 61.78 60.68 61.64 62.2 60.7 69.5 69.07 68.21 75.27 70.1 68.7 73.3
08/04/2022 18:05:25 60.61 61.36 61.64 62.1 60.7 69.5 66.87 68.03 75.27 70.1 68.7 73.3
08/04/2022 18:05:26 58.9 60.23 61.64 62.1 60.7 69.5 66.93 67.26 75.27 70.1 68.7 73.3
08/04/2022 18:05:27 64.42 64.2 64.2 62 60.7 69.5 68.49 68.44 75.27 70.1 68.7 73.3
08/04/2022 18:05:28 58.66 63.79 64.2 62 60.7 69.5 67.17 68.33 75.27 70.1 68.7 73.3
08/04/2022 18:05:29 57.47 61.29 64.2 62 60.7 69.5 66.28 67.65 75.27 70.1 68.7 73.3
08/04/2022 18:05:30 61.23 61.21 64.2 62 60.7 69.5 67.77 67.71 75.27 70.1 68.7 73.3
08/04/2022 18:05:31 65.92 65.33 65.33 62 60.7 69.5 76.55 75.42 75.42 70.1 68.8 73.3
08/04/2022 18:05:32 59.31 63.54 65.33 61.8 60.7 69.5 68.19 74.05 75.42 70.1 68.8 73.3
08/04/2022 18:05:33 61.36 61.7 65.33 61.8 60.7 69.5 69.22 71.4 75.42 70.1 68.8 73.3
08/04/2022 18:05:34 61.83 62.58 65.33 61.8 60.7 69.5 69.26 70.69 75.42 70.1 68.8 73.3
08/04/2022 18:05:35 59.36 61.34 65.33 61.8 60.7 69.5 67.51 69.48 75.42 70.1 68.8 73.3
08/04/2022 18:05:36 60.71 61 65.33 61.8 60.7 69.5 68.58 68.99 75.42 70.1 68.8 73.3
08/04/2022 18:05:37 58.58 60.47 65.33 61.8 60.7 69.5 67.02 68.42 75.42 69.9 68.8 73.3
08/04/2022 18:05:38 57.99 59.46 65.33 61.8 60.7 69.5 66.64 67.64 75.42 69.9 68.8 73.3
08/04/2022 18:05:39 58 58.51 65.33 61.8 60.7 69.5 66.08 67.02 75.42 69.8 68.8 73.3
08/04/2022 18:05:40 57.08 58.29 65.33 61.7 60.7 69.5 68.87 68.57 75.42 69.8 68.8 73.3
08/04/2022 18:05:41 57.5 57.62 65.33 61.7 60.7 69.5 66.7 67.89 75.42 69.8 68.8 73.3
08/04/2022 18:05:42 59.1 58.74 65.33 61.7 60.7 69.5 66.92 67.55 75.42 69.8 68.8 73.3
08/04/2022 18:05:43 63.21 62.77 65.33 61.7 60.7 69.5 67.77 67.92 75.42 69.8 68.8 73.3
08/04/2022 18:05:44 59.24 61.63 65.33 61.7 60.7 69.5 67.23 67.54 75.42 69.7 68.8 73.3
08/04/2022 18:05:45 59.42 60.36 65.33 61.7 60.7 69.5 66.16 67.29 75.42 69.7 68.8 73.3
08/04/2022 18:05:46 59.25 60.45 65.33 61.5 60.7 69.5 66.71 66.87 75.42 69.7 68.8 73.3
08/04/2022 18:05:47 59.09 60.59 65.33 61.5 60.7 69.5 66.59 66.95 75.42 69.7 68.8 73.3
08/04/2022 18:05:48 54.97 58.89 65.33 61.5 60.7 69.5 65.65 66.52 75.42 69.7 68.8 73.3
08/04/2022 18:05:49 56.13 56.86 65.33 61.4 60.7 69.5 66.41 66.27 75.42 69.7 68.8 73.3
08/04/2022 18:05:50 58.78 58.57 65.33 61.4 60.7 69.5 67.41 67.24 75.42 69.7 68.8 73.3
08/04/2022 18:05:51 63.03 62.19 65.33 61.4 60.7 69.5 69.36 68.73 75.42 69.7 68.8 73.3
08/04/2022 18:05:52 61.86 62.55 65.33 61.4 60.7 69.5 68.47 68.92 75.42 69.6 68.8 73.3
08/04/2022 18:05:53 57.38 61.66 65.33 61.2 60.7 69.5 66.48 68.38 75.42 69.5 68.8 73.3
08/04/2022 18:05:54 59.97 60.58 65.33 61.2 60.7 69.5 67.16 67.46 75.42 69.5 68.8 73.3
08/04/2022 18:05:55 62.76 62.05 65.33 61.2 60.7 69.5 72.01 71.03 75.42 69.5 68.8 73.3
08/04/2022 18:05:56 65.09 65.02 65.33 61.3 60.8 69.5 71.68 71.83 75.42 69.5 68.8 73.3
08/04/2022 18:05:57 62.1 65.09 65.33 61.3 60.8 69.5 68.31 71.82 75.42 69.5 68.8 73.3
08/04/2022 18:05:58 60.89 63.34 65.33 61.3 60.8 69.5 69.23 69.89 75.42 69.5 68.8 73.3
08/04/2022 18:05:59 61.12 61.89 65.33 61.3 60.8 69.5 69.57 70.03 75.42 69.5 68.8 73.3
08/04/2022 18:06:00 58.83 61.85 65.33 61.3 60.8 69.5 68.05 70.03 75.42 69.6 68.8 73.3
08/04/2022 18:06:01 60.01 60.98 65.09 61.3 60.8 69.5 67.34 68.86 74.05 69.6 68.8 73.3
08/04/2022 18:06:02 57.37 59.9 65.09 61.3 60.8 69.5 66.71 67.97 71.83 69.6 68.8 73.3
08/04/2022 18:06:03 57.33 58.55 65.09 61.3 60.8 69.5 67.04 67.28 71.83 69.6 68.8 73.3
08/04/2022 18:06:04 58.16 58.14 65.09 61.3 60.8 69.5 67.49 67.47 71.83 69.6 68.8 73.3
08/04/2022 18:06:05 59.7 59.56 65.09 61.3 60.8 69.5 68.26 68.06 71.83 69.6 68.8 73.3
08/04/2022 18:06:06 58.78 59.44 65.09 61.3 60.8 69.5 68.08 68.13 71.83 69.6 68.8 73.3
08/04/2022 18:06:07 58.18 58.86 65.09 61.3 60.8 69.5 67.96 68.17 71.83 69.6 68.8 73.3
08/04/2022 18:06:08 59.58 59.4 65.09 61.3 60.8 69.5 69.37 69.01 71.83 69.6 68.8 73.3
08/04/2022 18:06:09 58.35 59.21 65.09 61.3 60.8 69.5 69.12 69.23 71.83 69.6 68.8 73.3
08/04/2022 18:06:10 58.25 58.97 65.09 61.2 60.8 69.5 68.57 69.05 71.83 69.6 68.8 73.3
08/04/2022 18:06:11 58.96 58.75 65.09 61.2 60.8 69.5 68.54 68.84 71.83 69.6 68.8 73.3
08/04/2022 18:06:12 58.29 58.74 65.09 61.2 60.8 69.5 68.36 68.69 71.83 69.6 68.8 73.4
08/04/2022 18:06:13 63.71 62.96 65.09 61.3 60.8 69.5 72.13 71.6 71.83 69.6 68.8 73.4
08/04/2022 18:06:14 58.29 62.18 65.09 61.2 60.8 69.5 67.55 70.96 71.83 69.6 68.8 73.4
08/04/2022 18:06:15 62.46 62.82 65.09 61.2 60.8 69.5 70.04 70.43 71.83 69.6 68.8 73.4
08/04/2022 18:06:16 56.79 61.19 65.09 61.2 60.8 69.5 67.18 69.46 71.83 69.6 68.8 73.4
08/04/2022 18:06:17 59.21 59.33 65.09 61.2 60.8 69.5 68.02 68.15 71.83 69.6 68.8 73.4
08/04/2022 18:06:18 59.38 59.48 65.09 61.2 60.8 69.5 68.26 68.31 71.83 69.6 68.8 73.4
08/04/2022 18:06:19 58.2 59.64 65.09 61.2 60.8 69.5 68.58 68.61 71.83 69.6 68.8 73.4
08/04/2022 18:06:20 59.37 59.38 65.09 61.2 60.8 69.5 67.95 68.55 71.83 69.6 68.8 73.4
08/04/2022 18:06:21 58.28 59.46 65.09 61.2 60.8 69.5 67.58 68.28 71.83 69.6 68.8 73.4
08/04/2022 18:06:22 60.7 60.04 65.09 61.2 60.8 69.5 68.62 68.36 71.83 69.6 68.8 73.4
08/04/2022 18:06:23 60.51 60.56 65.09 61.1 60.8 69.5 68.59 68.69 71.83 69.6 68.8 73.4
08/04/2022 18:06:24 59.07 60.37 65.09 61.1 60.8 69.5 68.21 68.52 71.83 69.6 68.8 73.4
08/04/2022 18:06:25 58.89 59.67 65.09 61.1 60.8 69.5 68.39 68.57 71.83 69.6 68.8 73.4
08/04/2022 18:06:26 58.86 59.85 65.09 61.1 60.8 69.5 68.52 68.61 71.82 69.6 68.8 73.4
08/04/2022 18:06:27 62.07 61.9 63.34 61.1 60.8 69.5 77.44 77.05 77.05 69.7 68.9 73.4
08/04/2022 18:06:28 59.95 61.96 62.96 61.1 60.8 69.5 73.18 77.6 77.6 69.7 68.9 73.4
08/04/2022 18:06:29 60.47 61.47 62.96 61.1 60.8 69.5 69.32 74.58 77.6 69.7 68.9 73.4
08/04/2022 18:06:30 59.11 60.42 62.96 61.1 60.8 69.5 68.32 72.03 77.6 69.7 68.9 73.4
08/04/2022 18:06:31 58.37 59.51 62.96 61 60.8 69.5 68.32 70.07 77.6 69.6 68.9 73.4
08/04/2022 18:06:32 59.71 59.78 62.96 61 60.8 69.5 68.28 69.04 77.6 69.5 68.9 73.4
08/04/2022 18:06:33 61.4 61.24 62.96 61 60.8 69.5 69.87 69.63 77.6 69.5 68.9 73.4
08/04/2022 18:06:34 56.8 60.36 62.96 61 60.8 69.5 68.4 69.61 77.6 69.5 68.9 73.4
08/04/2022 18:06:35 59.35 59.29 62.96 61 60.8 69.5 68.63 69.09 77.6 69.5 68.9 73.4
08/04/2022 18:06:36 58.41 58.98 62.96 61 60.8 69.5 68.94 68.89 77.6 69.5 68.9 73.4
08/04/2022 18:06:37 58.78 58.86 62.96 61 60.8 69.5 69.37 69.3 77.6 69.5 68.9 73.4
08/04/2022 18:06:38 57.72 58.75 62.96 61 60.8 69.5 67.87 69.2 77.6 69.5 68.9 73.4
08/04/2022 18:06:39 55.95 58.06 62.96 61 60.8 69.5 67.49 68.49 77.6 69.5 68.9 73.4
08/04/2022 18:06:40 62.45 61.87 62.96 61 60.8 69.5 79.35 78.22 78.22 69.6 68.9 73.4
08/04/2022 18:06:41 57.54 61.07 62.96 61 60.8 69.5 68.03 77.68 78.22 69.6 68.9 73.4
08/04/2022 18:06:42 58.1 59.18 62.96 61 60.8 69.5 67.45 74.14 78.22 69.6 68.9 73.4
08/04/2022 18:06:43 58.77 58.92 62.82 61 60.8 69.5 67.94 71.17 78.22 69.6 68.9 73.4
08/04/2022 18:06:44 57.27 58.96 62.82 61 60.8 69.5 67.34 69.51 78.22 69.6 68.9 73.4
08/04/2022 18:06:45 58.52 58.53 61.96 61 60.8 69.5 68.69 68.65 78.22 69.6 68.9 73.4
08/04/2022 18:06:46 57.7 58.28 61.96 61 60.8 69.5 66.68 68.64 78.22 69.6 68.9 73.4
08/04/2022 18:06:47 59.27 58.87 61.96 61 60.8 69.5 67.76 67.76 78.22 69.6 68.9 73.4
08/04/2022 18:06:48 58.35 59.02 61.96 61 60.8 69.5 67.09 67.73 78.22 69.6 68.9 73.4
08/04/2022 18:06:49 56.94 58.46 61.96 60.9 60.8 69.5 66.19 67.27 78.22 69.6 68.9 73.4
08/04/2022 18:06:50 57.79 57.85 61.96 60.9 60.8 69.5 66.53 66.71 78.22 69.6 68.9 73.4
08/04/2022 18:06:51 57.92 58.06 61.96 60.9 60.8 69.5 66.91 66.83 78.22 69.6 68.9 73.4
08/04/2022 18:06:52 57.86 58.11 61.96 60.9 60.8 69.5 66.81 66.88 78.22 69.6 68.9 73.4
08/04/2022 18:06:53 58.08 58.14 61.96 60.9 60.8 69.5 67.6 67.42 78.22 69.6 69 73.4
08/04/2022 18:06:54 58.65 58.74 61.96 60.9 60.9 69.5 68.33 68.27 78.22 69.6 69 73.4
08/04/2022 18:06:55 60.07 60.02 61.96 60.9 60.9 69.5 67.8 68.07 78.22 69.6 69 73.4
08/04/2022 18:06:56 58 59.28 61.96 60.8 60.9 69.5 66.2 67.87 78.22 69.6 69 73.4
08/04/2022 18:06:57 57.15 58.55 61.96 60.8 60.9 69.5 66.42 66.88 78.22 69.4 69 73.4
08/04/2022 18:06:58 58.49 58.54 61.87 60.7 60.9 69.5 66.65 66.78 78.22 69.4 69 73.4
08/04/2022 18:06:59 58.35 58.89 61.87 60.7 60.9 69.5 67.07 67.05 78.22 69.3 69 73.4
08/04/2022 18:07:00 55.92 58.27 61.87 60.6 60.9 69.5 66.05 67 78.22 69.3 69 73.4
08/04/2022 18:07:01 61.86 61.17 61.87 60.5 60.9 69.5 67.66 67.4 78.22 69.3 69 73.4
08/04/2022 18:07:02 62.4 62.15 62.15 60.6 60.9 69.5 68.27 68.06 78.22 69.3 69 73.4
08/04/2022 18:07:03 60.25 62.07 62.15 60.6 60.9 69.5 67.02 67.8 78.22 69.3 69 73.4
08/04/2022 18:07:04 59.34 61.5 62.15 60.6 60.9 69.5 67.13 67.61 78.22 69.3 69 73.4
08/04/2022 18:07:05 56.74 59.8 62.15 60.6 60.9 69.5 65.96 67.09 78.22 69.3 69 73.4
08/04/2022 18:07:06 59.42 59.22 62.15 60.6 60.9 69.5 68.04 67.62 78.22 69.3 69 73.4
08/04/2022 18:07:07 58.41 59.57 62.15 60.6 60.9 69.5 67.08 67.81 78.22 69.3 69 73.4
08/04/2022 18:07:08 60.36 59.76 62.15 60.6 60.9 69.5 68.55 68.09 78.22 69.3 69 73.4
08/04/2022 18:07:09 58.17 59.64 62.15 60.6 60.9 69.5 67.71 68.24 78.22 69.3 69 73.4
08/04/2022 18:07:10 59.39 59.52 62.15 60.6 60.9 69.5 67 67.79 77.68 69.3 69 73.4
08/04/2022 18:07:11 62.97 61.85 62.15 60.6 60.9 69.5 67.79 67.61 74.14 69.3 69 73.4
08/04/2022 18:07:12 62.43 62.56 62.56 60.6 60.9 69.5 76.78 75.97 75.97 69.3 69 73.4
08/04/2022 18:07:13 60.62 62.13 62.56 60.6 60.9 69.5 67.19 74.3 75.97 69.3 69 73.4
08/04/2022 18:07:14 59.24 61.22 62.56 60.6 60.9 69.5 67.29 71.27 75.97 69.3 69 73.4
08/04/2022 18:07:15 60.73 61.21 62.56 60.6 60.9 69.5 67.79 69.33 75.97 69.3 69 73.4
08/04/2022 18:07:16 60.04 61.25 62.56 60.6 60.9 69.5 67.16 68.35 75.97 69.3 69 73.4
08/04/2022 18:07:17 60.59 60.65 62.56 60.6 60.9 69.5 66.89 67.5 75.97 69.3 69 73.4
08/04/2022 18:07:18 60.75 61.24 62.56 60.6 60.9 69.5 67.31 67.73 75.97 69.3 69 73.4
08/04/2022 18:07:19 58.04 60.55 62.56 60.6 60.9 69.5 67.95 68.07 75.97 69.3 69 73.4
08/04/2022 18:07:20 58.74 59.48 62.56 60.6 60.9 69.5 67.11 68.02 75.97 69.3 69 73.4
08/04/2022 18:07:21 61.41 61.12 62.56 60.7 60.9 69.5 67.94 67.83 75.97 69.3 69 73.4
08/04/2022 18:07:22 59.26 61.23 62.56 60.7 60.9 69.5 67.27 67.9 75.97 69.3 69 73.4
08/04/2022 18:07:23 60.51 60.66 62.56 60.7 60.9 69.5 67.79 67.76 75.97 69.3 69 73.4
08/04/2022 18:07:24 58.91 60.76 62.56 60.7 60.9 69.5 67.53 67.88 75.97 69.3 69 73.4
08/04/2022 18:07:25 59.5 59.67 62.56 60.7 60.9 69.5 67.02 67.66 75.97 69.3 69 73.4
08/04/2022 18:07:26 71.13 69.9 69.9 60.8 61 69.5 74.85 73.79 75.97 69.3 69 73.4
08/04/2022 18:07:27 72.71 73.21 73.21 61 61 69.5 74.46 75.53 75.97 69.4 69 73.4
08/04/2022 18:07:28 66.54 71.04 73.21 61.1 61.1 69.5 70.26 73.59 75.97 69.4 69 73.4
08/04/2022 18:07:29 61.97 68.26 73.21 61.1 61.1 69.5 68.06 71.54 75.97 69.4 69 73.4
08/04/2022 18:07:30 58.22 65.37 73.21 61.1 61.1 69.5 71.5 71.63 75.97 69.4 69 73.4
08/04/2022 18:07:31 62.08 62.6 73.21 61.1 61.1 69.5 70.59 71.09 75.97 69.4 69 73.4
08/04/2022 18:07:32 64.26 64.24 73.21 61.1 61.1 69.5 68.61 70.69 75.97 69.4 69 73.4
08/04/2022 18:07:33 61.47 63.47 73.21 61.1 61.1 69.5 66.51 69.48 75.97 69.4 69 73.4
08/04/2022 18:07:34 60.68 62.21 73.21 61.1 61.1 69.5 67.28 67.86 75.97 69.4 69 73.4
08/04/2022 18:07:35 60.04 61.6 73.21 61.1 61.1 69.5 66.93 67.64 75.97 69.4 69 73.4
08/04/2022 18:07:36 58.15 60.79 73.21 61.1 61.1 69.5 67.8 67.89 75.97 69.4 69 73.4
08/04/2022 18:07:37 59.35 59.57 73.21 61.1 61.1 69.5 67.83 68.19 75.97 69.4 69 73.4
08/04/2022 18:07:38 60.9 60.85 73.21 61.2 61.1 69.5 71.73 71.63 75.97 69.4 69 73.4
08/04/2022 18:07:39 58.39 60.29 73.21 61.2 61.1 69.5 76.19 76.31 76.31 69.5 69 73.4
08/04/2022 18:07:40 58.47 59.07 73.21 61.2 61.1 69.5 66.22 73.7 76.31 69.5 69 73.4
08/04/2022 18:07:41 57.99 59.39 73.21 61.2 61.1 69.5 66.57 70.65 76.31 69.5 69 73.4
08/04/2022 18:07:42 58.42 58.98 73.21 61.2 61.1 69.5 66.22 68.56 76.31 69.5 69 73.4
08/04/2022 18:07:43 59.72 59.72 73.21 61.2 61.1 69.5 66.32 67.16 76.31 69.5 69 73.4
08/04/2022 18:07:44 57.28 59.7 73.21 61.2 61.1 69.5 65.84 66.78 76.31 69.5 69 73.4
08/04/2022 18:07:45 59.05 59.22 73.21 61.2 61.1 69.5 66.46 66.5 76.31 69.5 69 73.4
08/04/2022 18:07:46 59.72 59.43 73.21 61.2 61.1 69.5 67.11 66.9 76.31 69.5 69 73.4
08/04/2022 18:07:47 57.19 59.12 73.21 61.2 61.1 69.5 66.33 66.92 76.31 69.5 69 73.4
08/04/2022 18:07:48 62.27 61.93 73.21 61.2 61.1 69.5 71.32 70.49 76.31 69.5 69 73.4
08/04/2022 18:07:49 61.93 61.89 73.21 61.2 61.1 69.5 69.05 69.48 76.31 69.5 69 73.4
08/04/2022 18:07:50 61.44 61.97 73.21 61.2 61.1 69.5 67.84 69.41 76.31 69.5 69.1 73.4
08/04/2022 18:07:51 62.83 63.1 73.21 61.3 61.1 69.5 70.19 70.1 76.31 69.5 69.1 73.4
08/04/2022 18:07:52 57.66 62.19 73.21 61.2 61.1 69.5 66.41 69.49 76.31 69.5 69.1 73.4
08/04/2022 18:07:53 58.35 59.83 73.21 61.2 61.1 69.5 66.72 67.75 76.31 69.5 69 73.4
08/04/2022 18:07:54 61.58 61.45 73.21 61.2 61 69.5 66.76 67.16 76.31 69.5 69 73.4
08/04/2022 18:07:55 60.41 61.98 73.21 61.3 61 69.5 66.85 67.31 76.31 69.5 69 73.4
08/04/2022 18:07:56 60.89 61.09 73.21 61.3 61 69.5 66.81 66.95 76.31 69.5 69 73.4
08/04/2022 18:07:57 60.19 61.49 71.04 61.3 61 69.5 66.45 67.06 76.31 69.5 69 73.4
08/04/2022 18:07:58 58.84 60.79 68.26 61.3 61 69.5 66.73 66.9 76.31 69.5 69 73.4
08/04/2022 18:07:59 60.8 60.96 65.37 61.3 61 69.5 66.91 67.03 76.31 69.5 69 73.4
08/04/2022 18:08:00 58.29 60.77 64.24 61.3 61 69.5 66.53 67.02 76.31 69.5 69 73.4
08/04/2022 18:08:01 56.9 59.35 64.24 61.3 61 69.5 66.32 66.66 76.31 69.5 69 73.4
08/04/2022 18:08:02 56.78 58.01 63.47 61.2 61 69.5 66.29 66.55 76.31 69.5 69 73.4
08/04/2022 18:08:03 59.82 59.21 63.1 61.2 61 69.5 67.18 66.99 76.31 69.5 69 73.4
08/04/2022 18:08:04 58.98 59.41 63.1 61.3 61 69.5 67.41 67.54 76.31 69.5 69 73.4
08/04/2022 18:08:05 59.34 59.36 63.1 61.3 61 69.5 67.62 67.55 76.31 69.5 69 73.4
08/04/2022 18:08:06 58.9 59.72 63.1 61.2 61 69.5 66.44 67.5 76.31 69.5 69 73.4
08/04/2022 18:08:07 57.82 59.03 63.1 61.2 61 69.5 66.74 66.91 76.31 69.4 69 73.4
08/04/2022 18:08:08 58.68 58.68 63.1 61.2 61 69.5 67.28 67.25 76.31 69.4 69 73.4
08/04/2022 18:08:09 63.63 62.79 63.1 61.2 61.1 69.5 68.22 67.93 73.7 69.4 69 73.4
08/04/2022 18:08:10 59.1 62.4 63.1 61.1 61.1 69.5 67.52 67.97 70.65 69.3 69 73.4
08/04/2022 18:08:11 60.8 61.09 63.1 61.1 61.1 69.5 67.67 67.79 70.49 69.3 69 73.4
08/04/2022 18:08:12 56.76 60.96 63.1 61 61.1 69.5 66.23 67.73 70.49 69.2 69 73.4
08/04/2022 18:08:13 64.83 63.74 63.74 61.1 61.1 69.5 71.86 70.78 70.78 69.2 69 73.4
08/04/2022 18:08:14 56.98 63.74 63.74 61.1 61.1 69.5 66.66 70.67 70.78 69.2 69 73.4
08/04/2022 18:08:15 59.01 60.76 63.74 61.1 61.1 69.5 67.48 68.6 70.78 69.2 69 73.4
08/04/2022 18:08:16 58.72 59.96 63.74 61.1 61.1 69.5 67.75 67.98 70.78 69.2 69 73.4
08/04/2022 18:08:17 58.46 59.14 63.74 61.1 61.1 69.5 67.29 67.8 70.78 69.2 69 73.4
08/04/2022 18:08:18 57.95 58.72 63.74 61.1 61.1 69.5 68.02 67.92 70.78 69.2 69 73.4
08/04/2022 18:08:19 59.62 59.43 63.74 61.1 61.1 69.5 67.21 67.88 70.78 69.2 69 73.4
08/04/2022 18:08:20 59.75 59.94 63.74 61.1 61.1 69.5 68.51 68.23 70.78 69.2 69 73.4
08/04/2022 18:08:21 57.95 59.49 63.74 61.1 61.1 69.5 67.44 68.44 70.78 69.2 69 73.4
08/04/2022 18:08:22 57.14 58.47 63.74 61 61.1 69.5 67.09 67.63 70.78 69.2 69 73.4
08/04/2022 18:08:23 58.09 58.04 63.74 61 61.1 69.5 67.75 67.71 70.78 69.2 69 73.4
08/04/2022 18:08:24 57.69 58.07 63.74 61 61.1 69.5 67.36 67.75 70.78 69.2 69 73.4
08/04/2022 18:08:25 58.73 58.52 63.74 61 61.1 69.5 67.78 67.69 70.78 69.2 69 73.4
08/04/2022 18:08:26 58.4 58.61 63.74 61.1 61.1 69.5 71.41 70.71 70.78 69.2 69.1 73.4
08/04/2022 18:08:27 63.08 62.6 63.74 61.1 61.1 69.5 69.17 70.38 70.78 69.2 69.1 73.4
08/04/2022 18:08:28 59.36 62.59 63.74 61.1 61.1 69.5 67.92 69.76 70.78 69.2 69.1 73.4
08/04/2022 18:08:29 58.7 60.76 63.74 61.1 61.1 69.5 68.54 68.76 70.78 69.2 69.1 73.4
08/04/2022 18:08:30 62.2 61.57 63.74 61 61.1 69.5 69.19 69.08 70.78 69.2 69.1 73.4
08/04/2022 18:08:31 61.6 61.88 63.74 61 61.1 69.5 69.46 69.41 70.78 69.2 69.1 73.4
08/04/2022 18:08:32 61.37 61.76 63.74 60.9 61.1 69.5 69.66 69.73 70.78 69.2 69.1 73.4
08/04/2022 18:08:33 61.47 61.59 63.74 60.8 61.1 69.5 69.69 69.84 70.78 69.2 69.1 73.4
08/04/2022 18:08:34 61.12 61.63 63.74 60.8 61.1 69.5 70.23 70 70.78 69.2 69.1 73.4
08/04/2022 18:08:35 61.13 61.32 63.74 60.8 61.1 69.5 72.83 72.38 72.38 69.2 69.1 73.4
08/04/2022 18:08:36 63.05 62.53 63.74 60.8 61.1 69.5 71.48 71.92 72.38 69.2 69.1 73.4
08/04/2022 18:08:37 60.97 62.4 63.74 60.8 61.1 69.5 70.08 71.54 72.38 69.2 69.1 73.4
08/04/2022 18:08:38 60.96 61.61 63.74 60.8 61.1 69.5 70.61 70.8 72.38 69.2 69.1 73.4
08/04/2022 18:08:39 60.57 61.22 63.74 60.8 61.1 69.5 69.52 70.66 72.38 69.2 69.1 73.4
08/04/2022 18:08:40 62.78 62.47 63.74 60.8 61.1 69.5 69.83 70.1 72.38 69.2 69.1 73.4
08/04/2022 18:08:41 60.4 62.64 63.74 60.8 61.1 69.5 70.25 70.99 72.38 69.2 69.1 73.4
08/04/2022 18:08:42 61.45 62.13 63.74 60.8 61.1 69.5 66.81 69.81 72.38 69.2 69.1 73.4
08/04/2022 18:08:43 60.73 61.78 63.74 60.8 61.1 69.5 67.58 68.33 72.38 69.2 69.1 73.4
08/04/2022 18:08:44 59.37 61.16 62.64 60.8 61.1 69.5 67.8 67.99 72.38 69.2 69.1 73.4
08/04/2022 18:08:45 70.22 69.45 69.45 60.9 61.1 69.5 70.87 70.51 72.38 69.2 69.1 73.4
08/04/2022 18:08:46 64.56 69.21 69.45 60.9 61.1 69.5 68.12 70.32 72.38 69.2 69.1 73.4
08/04/2022 18:08:47 60.62 67.25 69.45 60.9 61.1 69.5 74.62 73.99 73.99 69.3 69.1 73.4
08/04/2022 18:08:48 56.96 64.23 69.45 60.9 61.1 69.5 66.85 72.55 73.99 69.3 69.1 73.4
08/04/2022 18:08:49 57.22 61.17 69.45 60.9 61.1 69.5 66.01 69.87 73.99 69.3 69.1 73.4
08/04/2022 18:08:50 61.53 61.3 69.45 60.9 61.2 69.5 66.47 67.94 73.99 69.3 69.1 73.4
08/04/2022 18:08:51 59.78 61.53 69.45 60.9 61.2 69.5 69.42 69.29 73.99 69.3 69.1 73.4
08/04/2022 18:08:52 57.09 60.2 69.45 60.8 61.2 69.5 66.17 68.56 73.99 69.2 69.1 73.4
08/04/2022 18:08:53 58.84 59.28 69.45 60.6 61.2 69.5 66.45 67.43 73.99 69.2 69.1 73.4
08/04/2022 18:08:54 56.71 58.61 69.45 60.6 61.2 69.5 65.98 66.73 73.99 69.2 69.1 73.4
08/04/2022 18:08:55 60.97 60.61 69.45 60.6 61.2 69.5 68.81 68.64 73.99 69.2 69.1 73.4
08/04/2022 18:08:56 60.14 61.09 69.45 60.6 61.2 69.5 68.06 69.11 73.99 69.2 69.1 73.4
08/04/2022 18:08:57 58.13 60.07 69.45 60.6 61.2 69.5 65.86 68.04 73.99 69.2 69.1 73.4
08/04/2022 18:08:58 64.49 63.87 69.45 60.6 61.2 69.5 67.43 67.53 73.99 69.2 69.1 73.4
08/04/2022 18:08:59 58.06 62.51 69.45 60.6 61.2 69.5 66.75 67.12 73.99 69.2 69.1 73.4
08/04/2022 18:09:00 56.42 60.27 69.45 60.6 61.2 69.5 65.73 66.92 73.99 69.1 69.1 73.4
08/04/2022 18:09:01 57.77 58.34 69.45 60.6 61.2 69.5 66.62 66.66 73.99 69 69.1 73.4
08/04/2022 18:09:02 58.4 58.52 69.45 60.6 61.2 69.5 66.73 66.9 73.99 69 69.1 73.4
08/04/2022 18:09:03 57.12 58.34 69.45 60.6 61.2 69.5 65.67 66.72 73.99 69 69.1 73.4
08/04/2022 18:09:04 57.84 57.93 69.45 60.6 61.2 69.5 66.14 66.19 73.99 69 69.1 73.4
08/04/2022 18:09:05 60.38 59.99 69.45 60.6 61.2 69.5 68.53 68.05 73.99 69 69.1 73.4
08/04/2022 18:09:06 56.05 59.16 69.45 60.6 61.2 69.5 65.47 67.74 73.99 69 69.1 73.4
08/04/2022 18:09:07 55.86 57.45 69.45 60.6 61.2 69.5 65.73 66.41 73.99 69 69.1 73.4
08/04/2022 18:09:08 56 56.63 69.45 60.6 61.2 69.5 65.41 66.06 73.99 69 69.1 73.4
08/04/2022 18:09:09 56.39 56.49 69.45 60.6 61.2 69.5 76.9 76.21 76.21 69.1 69.1 73.4
08/04/2022 18:09:10 57.91 57.68 69.45 60.6 61.2 69.5 67.61 76.01 76.21 69.1 69.1 73.4
08/04/2022 18:09:11 57.86 58.49 69.45 60.6 61.2 69.5 66.34 72.66 76.21 69.1 69.1 73.4
08/04/2022 18:09:12 58.69 58.43 69.45 60.5 61.2 69.5 66.16 69.8 76.21 69.1 69.1 73.4
08/04/2022 18:09:13 56.82 58.4 69.45 60.5 61.2 69.5 65.98 67.92 76.21 69.1 69.1 73.4
08/04/2022 18:09:14 62.33 61.51 69.45 60.6 61.2 69.5 68.28 67.87 76.21 69.1 69.1 73.4
08/04/2022 18:09:15 57.44 60.55 69.21 60.6 61.2 69.5 67.53 67.85 76.21 69.1 69.1 73.4
08/04/2022 18:09:16 57.63 58.86 67.25 60.6 61.2 69.5 67.72 67.74 76.21 69.1 69.1 73.4
08/04/2022 18:09:17 57.22 58.07 64.23 60.5 61.2 69.5 67.63 67.83 76.21 69.1 69.1 73.4
08/04/2022 18:09:18 57.7 57.86 63.87 60.5 61.2 69.5 68.11 67.97 76.21 69.1 69.1 73.4
08/04/2022 18:09:19 58.16 57.98 63.87 60.5 61.2 69.5 67.91 67.99 76.21 69.1 69.1 73.4
08/04/2022 18:09:20 57.42 57.93 63.87 60.5 61.2 69.5 67.47 68.07 76.21 69.1 69.1 73.4
08/04/2022 18:09:21 57.43 57.89 63.87 60.5 61.2 69.5 68.57 68.53 76.21 69.1 69.1 73.4
08/04/2022 18:09:22 56.98 57.39 63.87 60.5 61.2 69.5 67.14 68.14 76.21 69.1 69.1 73.4
08/04/2022 18:09:23 58.83 58.57 63.87 60.5 61.2 69.5 68.06 67.99 76.21 69.1 69.2 73.4
08/04/2022 18:09:24 57.74 58.64 63.87 60.5 61.2 69.5 67.96 68.21 76.21 69.1 69.2 73.4
08/04/2022 18:09:25 57.81 58.22 63.87 60.5 61.2 69.5 68.24 68.31 76.21 69.1 69.2 73.4
08/04/2022 18:09:26 70.57 69.11 69.11 60.6 61.2 69.5 75.94 74.69 76.21 69.1 69.2 73.4
08/04/2022 18:09:27 63.76 69.04 69.11 60.7 61.2 69.5 69.94 74.61 76.21 69.1 69.2 73.4
08/04/2022 18:09:28 58.2 66.33 69.11 60.7 61.2 69.5 67.28 72.13 76.21 69.1 69.2 73.4
08/04/2022 18:09:29 57.79 63.04 69.11 60.7 61.2 69.5 67.62 69.79 76.21 69.1 69.2 73.4
08/04/2022 18:09:30 58.77 60.51 69.11 60.7 61.2 69.5 68.09 68.54 76.21 69.1 69.2 73.4
08/04/2022 18:09:31 55.86 59.36 69.11 60.7 61.2 69.5 66.65 68.31 76.21 69.1 69.2 73.4
08/04/2022 18:09:32 56.64 57.52 69.11 60.7 61.2 69.5 66.67 67.38 76.21 69.1 69.2 73.4
08/04/2022 18:09:33 56.5 57.15 69.11 60.7 61.2 69.5 68.9 68.3 76.21 69.1 69.2 73.4
08/04/2022 18:09:34 56.34 56.79 69.11 60.6 61.2 69.5 68.13 68.54 76.21 69.1 69.2 73.4
08/04/2022 18:09:35 57.44 57.25 69.11 60.6 61.2 69.5 66.63 67.93 76.21 69.1 69.2 73.4
08/04/2022 18:09:36 56.77 56.92 69.11 60.6 61.2 69.5 67.32 67.56 76.21 69.1 69.2 73.4
08/04/2022 18:09:37 57.54 57.38 69.11 60.6 61.2 69.5 67.73 67.55 76.21 69.1 69.2 73.4
08/04/2022 18:09:38 66.26 65.13 69.11 60.7 61.2 69.5 71.02 70.05 76.21 69.1 69.2 73.4
08/04/2022 18:09:39 64.94 65.23 69.11 60.7 61.2 69.5 69.21 69.97 76.01 69.1 69.2 73.4
08/04/2022 18:09:40 62.89 65.47 69.11 60.7 61.3 69.5 69.98 70.74 74.69 69.1 69.2 73.4
08/04/2022 18:09:41 61.24 63.74 69.11 60.7 61.3 69.5 68.81 69.58 74.69 69.1 69.2 73.4
08/04/2022 18:09:42 60.54 62.1 69.11 60.7 61.3 69.5 68.13 69.12 74.69 69.1 69.2 73.4
08/04/2022 18:09:43 59.9 61.59 69.11 60.7 61.3 69.5 67.4 68.38 74.69 69.1 69.2 73.4
08/04/2022 18:09:44 55.71 60.32 69.11 60.7 61.3 69.5 66.77 67.78 74.69 69.1 69.2 73.4
08/04/2022 18:09:45 57.99 58.15 69.11 60.6 61.3 69.5 67.79 67.62 74.69 69 69.2 73.4
08/04/2022 18:09:46 57.17 58.08 69.11 60.6 61.3 69.5 67.1 67.54 74.69 69 69.2 73.4
08/04/2022 18:09:47 58.58 58.34 69.11 60.6 61.3 69.5 67.76 67.75 74.69 69 69.2 73.4
08/04/2022 18:09:48 58.34 58.52 69.11 60.5 61.3 69.5 68.25 68.09 74.69 69 69.2 73.4
08/04/2022 18:09:49 57.12 58.55 69.11 60.5 61.3 69.5 67.01 68.08 74.69 69 69.2 73.4
08/04/2022 18:09:50 58.33 58.48 69.11 60.5 61.3 69.5 68.25 68.03 74.69 69 69.2 73.4
08/04/2022 18:09:51 63.31 62.18 69.11 60.5 61.3 69.5 71.68 70.62 74.69 69 69.2 73.4
08/04/2022 18:09:52 61.89 62.48 69.11 60.5 61.3 69.5 70.16 70.59 74.69 69 69.2 73.4
08/04/2022 18:09:53 63.01 62.93 69.11 60.6 61.3 69.5 70.23 70.36 74.69 69 69.2 73.4
08/04/2022 18:09:54 64.44 64.45 69.11 60.6 61.3 69.5 71.29 71.15 74.69 69 69.2 73.4
08/04/2022 18:09:55 66.6 66.62 69.11 60.6 61.3 69.5 69.82 71.02 74.69 69 69.1 73.5
08/04/2022 18:09:56 61.47 65.33 69.04 60.6 61.3 69.5 70.57 70.95 74.61 69 69.1 73.5
08/04/2022 18:09:57 58.95 63.17 66.62 60.6 61.3 69.5 68.97 70.21 72.13 69 69.1 73.5
08/04/2022 18:09:58 56.58 60.91 66.62 60.6 61.3 69.5 67.37 69.33 71.15 69 69.1 73.5
08/04/2022 18:09:59 57.27 58.72 66.62 60.6 61.3 69.5 66.78 68.14 71.15 69 69.1 73.5
08/04/2022 18:10:00 58.19 58.52 66.62 60.6 61.3 69.5 67.53 67.62 71.15 69 69.1 73.5
08/04/2022 18:10:01 59.61 59.37 66.62 60.6 61.3 69.5 68.22 68.02 71.15 69 69.1 73.5
08/04/2022 18:10:02 60.14 60.29 66.62 60.6 61.3 69.5 68.21 68.23 71.15 69 69.1 73.5
08/04/2022 18:10:03 57.26 60.24 66.62 60.6 61.3 69.5 67.11 68.23 71.15 69 69.1 73.5
08/04/2022 18:10:04 61.03 60.82 66.62 60.6 61.3 69.5 68.03 68.02 71.15 69 69.1 73.5
08/04/2022 18:10:05 57.35 60.08 66.62 60.6 61.3 69.5 66.76 67.95 71.15 69 69.1 73.5
08/04/2022 18:10:06 58.63 58.98 66.62 60.6 61.3 69.5 66.93 67.37 71.15 68.9 69.1 73.5
08/04/2022 18:10:07 59.98 59.75 66.62 60.6 61.3 69.5 69.82 69.42 71.15 68.9 69.1 73.5
08/04/2022 18:10:08 61.96 61.26 66.62 60.6 61.3 69.5 69.35 69.72 71.15 68.9 69.1 73.5
08/04/2022 18:10:09 58.34 61.18 66.62 60.6 61.3 69.5 67.76 69.27 71.15 68.9 69.1 73.5
08/04/2022 18:10:10 63.35 62.8 66.62 60.7 61.3 69.5 70.76 70.29 71.15 68.9 69.1 73.5
08/04/2022 18:10:11 62.22 63.7 66.62 60.7 61.3 69.5 69.88 70.87 71.15 68.9 69.1 73.5
08/04/2022 18:10:12 60.31 62.31 66.62 60.7 61.3 69.5 68.21 69.82 71.15 68.9 69.1 73.5
08/04/2022 18:10:13 76.68 76.21 76.21 61.2 61.5 69.5 77.73 77.3 77.3 69 69.2 73.5
08/04/2022 18:10:14 69.71 75.86 76.21 61.3 61.5 69.5 72.46 77.05 77.3 69.1 69.2 73.5
08/04/2022 18:10:15 57.39 72.78 76.21 61.3 61.5 69.5 67.32 74.5 77.3 69.1 69.2 73.5
08/04/2022 18:10:16 66.83 69.13 76.21 61.4 61.5 69.5 70.33 71.72 77.3 69.1 69.2 73.5
08/04/2022 18:10:17 76.37 75.86 76.21 61.8 61.7 69.5 77.44 76.97 77.3 69.2 69.2 73.5
08/04/2022 18:10:18 71.53 75.83 76.21 61.9 61.7 69.5 75.31 77.73 77.73 69.2 69.2 73.5
08/04/2022 18:10:19 62.24 72.82 76.21 61.9 61.7 69.5 68.99 75.17 77.73 69.2 69.2 73.5
08/04/2022 18:10:20 62.93 69.19 76.21 61.9 61.7 69.5 69.11 72.45 77.73 69.2 69.2 73.5
08/04/2022 18:10:21 63.02 66.31 76.21 62 61.7 69.5 68.95 70.6 77.73 69.2 69.2 73.5
08/04/2022 18:10:22 62.94 64.55 76.21 62 61.7 69.5 69.34 69.75 77.73 69.2 69.2 73.5
08/04/2022 18:10:23 61.62 63.22 76.21 62 61.7 69.5 68.6 69.4 77.73 69.2 69.2 73.5
08/04/2022 18:10:24 59.93 62.46 76.21 62 61.7 69.5 72.33 72.34 77.73 69.3 69.2 73.5
08/04/2022 18:10:25 63.41 62.85 76.21 62 61.7 69.5 71.04 71.42 77.73 69.3 69.3 73.5
08/04/2022 18:10:26 67.75 66.5 76.21 62 61.7 69.5 71.12 71.89 77.73 69.3 69.3 73.5
08/04/2022 18:10:27 63.81 66.15 76.21 62 61.7 69.5 68.89 71.03 77.73 69.3 69.3 73.5
08/04/2022 18:10:28 59.41 64.68 76.21 62 61.7 69.5 67.37 69.83 77.73 69.3 69.3 73.5
08/04/2022 18:10:29 57.19 62.21 76.21 62 61.7 69.5 66.27 68.37 77.73 69.3 69.3 73.5
08/04/2022 18:10:30 63.04 62.47 76.21 62 61.8 69.5 68.73 68.22 77.73 69.3 69.3 73.5
08/04/2022 18:10:31 62.04 62.7 76.21 62 61.8 69.5 68.11 68.36 77.73 69.2 69.3 73.5
08/04/2022 18:10:32 62.15 62.55 76.21 62 61.8 69.5 68.36 68.56 77.73 69.2 69.3 73.5
08/04/2022 18:10:33 66.59 65.87 76.21 62.1 61.8 69.5 72.22 71.27 77.73 69.2 69.3 73.5
08/04/2022 18:10:34 67.28 67.9 76.21 62.1 61.8 69.5 74.51 74.59 77.73 69.3 69.3 73.5
08/04/2022 18:10:35 63.57 66.23 76.21 62.1 61.8 69.5 68.09 72.86 77.73 69.3 69.3 73.5
08/04/2022 18:10:36 67.45 67.36 76.21 62.1 61.8 69.5 71.26 71.53 77.73 69.3 69.3 73.5
08/04/2022 18:10:37 60.59 67.29 76.21 62.1 61.8 69.5 67.51 71.48 77.73 69.3 69.3 73.5
08/04/2022 18:10:38 64.78 65.67 76.21 62.2 61.8 69.5 69.8 70.27 77.73 69.3 69.3 73.5
08/04/2022 18:10:39 58.97 64.56 76.21 62.2 61.8 69.5 67.96 69.61 77.73 69.3 69.3 73.5
08/04/2022 18:10:40 65.9 65.03 76.21 62.2 61.8 69.5 70.06 69.74 77.73 69.3 69.3 73.5
08/04/2022 18:10:41 58.81 64.36 76.21 62.2 61.8 69.5 67.54 69.41 77.73 69.3 69.3 73.5
08/04/2022 18:10:42 64.55 64.07 76.21 62.2 61.8 69.5 69.03 68.95 77.73 69.3 69.3 73.5
08/04/2022 18:10:43 65.63 66.84 75.86 62.2 61.8 69.5 68.7 70 77.73 69.3 69.3 73.5
08/04/2022 18:10:44 57.58 63.82 75.86 62.2 61.8 69.5 67.24 68.37 77.73 69.3 69.3 73.5
08/04/2022 18:10:45 64.15 63.67 75.86 62.2 61.9 69.5 68.45 68.23 77.73 69.3 69.3 73.5
08/04/2022 18:10:46 65.48 65.52 75.86 62.3 61.9 69.5 70.59 70.24 77.73 69.3 69.3 73.5
08/04/2022 18:10:47 61.01 64.45 75.83 62.3 61.9 69.5 68.29 69.59 77.73 69.3 69.3 73.5
08/04/2022 18:10:48 67.3 66.1 72.82 62.3 61.9 69.5 71.25 70.57 75.17 69.3 69.3 73.5
08/04/2022 18:10:49 71.06 70.16 70.16 62.4 61.9 69.5 73.15 72.45 74.59 69.4 69.3 73.5
08/04/2022 18:10:50 67.81 70.18 70.18 62.5 61.9 69.5 70.05 72.44 74.59 69.4 69.3 73.5
08/04/2022 18:10:51 68.14 69.67 70.18 62.5 62 69.5 70.84 71.72 74.59 69.4 69.3 73.5
08/04/2022 18:10:52 62.78 68.46 70.18 62.5 62 69.5 68.3 71.01 74.59 69.4 69.3 73.5
08/04/2022 18:10:53 65.56 67.32 70.18 62.5 62 69.5 70.46 70.91 74.59 69.4 69.3 73.5
08/04/2022 18:10:54 60.89 65.23 70.18 62.5 62 69.5 67.69 69.9 74.59 69.4 69.3 73.5
08/04/2022 18:10:55 69.06 67.98 70.18 62.6 62 69.5 70.89 70.29 74.59 69.4 69.3 73.5
08/04/2022 18:10:56 65.62 68.39 70.18 62.6 62 69.5 69.19 70.56 74.59 69.4 69.3 73.5
08/04/2022 18:10:57 61.79 66.55 70.18 62.6 62 69.5 67.74 69.53 74.59 69.4 69.3 73.5
08/04/2022 18:10:58 64 65.85 70.18 62.6 62 69.5 69.09 69.7 74.59 69.4 69.3 73.5
08/04/2022 18:10:59 61.28 63.2 70.18 62.6 62 69.5 66.94 68.47 74.59 69.4 69.3 73.5
08/04/2022 18:11:00 63.96 64.7 70.18 62.6 62 69.5 68.28 68.48 74.59 69.4 69.3 73.5
08/04/2022 18:11:01 63.31 63.71 70.18 62.6 62 69.5 68.19 68.18 74.59 69.4 69.3 73.5
08/04/2022 18:11:02 62.27 64.7 70.18 62.6 62 69.5 67.84 68.78 74.59 69.4 69.3 73.5
08/04/2022 18:11:03 63.66 63.83 70.18 62.6 62 69.5 68.6 68.58 74.59 69.4 69.3 73.5
08/04/2022 18:11:04 66.08 66.33 70.18 62.7 62 69.5 69.59 69.69 72.86 69.4 69.3 73.5
08/04/2022 18:11:05 67.78 68.28 70.18 62.7 62 69.5 70.05 70.51 72.45 69.4 69.3 73.5
08/04/2022 18:11:06 58.18 66.64 70.18 62.7 62 69.5 66.51 69.49 72.45 69.4 69.3 73.5
08/04/2022 18:11:07 66.03 65.8 70.18 62.7 62 69.5 69.02 68.95 72.45 69.4 69.3 73.5
08/04/2022 18:11:08 67.23 67.56 70.18 62.8 62.1 69.5 70.04 70.17 72.45 69.4 69.4 73.5
08/04/2022 18:11:09 59.88 66.75 70.18 62.8 62 69.5 67.6 69.68 72.45 69.4 69.3 73.5
08/04/2022 18:11:10 58.58 63.84 70.18 62.8 62.1 69.5 66.79 68.55 72.45 69.4 69.3 73.5
08/04/2022 18:11:11 70.11 69.4 70.18 62.8 62.1 69.5 72.07 71.56 72.45 69.4 69.4 73.5
08/04/2022 18:11:12 69.01 69.55 70.18 62.9 62.1 69.5 70.61 71.27 72.45 69.4 69.4 73.5
08/04/2022 18:11:13 66.04 68.86 70.18 62.9 62.1 69.5 69.6 70.68 72.45 69.4 69.4 73.5
08/04/2022 18:11:14 67.44 68.22 70.18 62.9 62.1 69.5 69.7 70.2 72.45 69.4 69.4 73.5
08/04/2022 18:11:15 65.54 68.63 70.18 62.9 62.1 69.5 69.77 70.39 72.45 69.4 69.4 73.5
08/04/2022 18:11:16 67.04 67.24 70.18 63 62.1 69.5 69.31 70.03 72.45 69.4 69.4 73.5
08/04/2022 18:11:17 66.17 66.96 70.18 63 62.2 69.5 70.48 70.33 72.45 69.4 69.4 73.5
08/04/2022 18:11:18 74.09 73.75 73.75 63.2 62.2 69.6 73.91 73.97 73.97 69.4 69.4 73.5
08/04/2022 18:11:19 57.05 71.73 73.75 63.2 62.2 69.6 66.33 72.32 73.97 69.4 69.4 73.5
08/04/2022 18:11:20 69.26 70.23 73.75 63.2 62.3 69.6 70.51 71.17 73.97 69.4 69.4 73.5
08/04/2022 18:11:21 61.45 68.66 73.75 63.2 62.3 69.6 66.84 70.18 73.97 69.4 69.4 73.5
08/04/2022 18:11:22 58.58 65.42 73.75 63.2 62.3 69.6 66.72 68.33 73.97 69.4 69.4 73.5
08/04/2022 18:11:23 59.58 62.57 73.75 63.2 62.3 69.6 67.5 67.87 73.97 69.4 69.4 73.5
08/04/2022 18:11:24 58.78 60.7 73.75 63.2 62.3 69.6 66.36 67.34 73.97 69.4 69.4 73.5
08/04/2022 18:11:25 56.82 59.9 73.75 63.2 62.3 69.6 67.34 67.25 73.97 69.4 69.4 73.5
08/04/2022 18:11:26 54.51 58.21 73.75 63.2 62.3 69.6 66.02 67.19 73.97 69.4 69.4 73.5
08/04/2022 18:11:27 55.16 56.31 73.75 63.2 62.3 69.6 66.71 66.77 73.97 69.3 69.4 73.5
08/04/2022 18:11:28 59.5 58.68 73.75 63.2 62.3 69.6 68.6 68.03 73.97 69.3 69.4 73.5
08/04/2022 18:11:29 60.38 59.89 73.75 63.2 62.3 69.6 68.1 68.15 73.97 69.3 69.4 73.5
08/04/2022 18:11:30 61 61.46 73.75 63.2 62.3 69.6 68.26 68.63 73.97 69.3 69.4 73.5
08/04/2022 18:11:31 73.86 72.77 73.75 63.4 62.3 69.6 77.5 76.55 76.55 69.4 69.4 73.5
08/04/2022 18:11:32 62.76 72.32 73.75 63.4 62.3 69.6 68.9 76.11 76.55 69.4 69.4 73.5
08/04/2022 18:11:33 72.03 71.94 73.75 63.5 62.3 69.6 73.99 74.31 76.55 69.4 69.4 73.5
08/04/2022 18:11:34 67.47 72.18 73.75 63.5 62.3 69.6 72.56 75.09 76.55 69.4 69.4 73.5
08/04/2022 18:11:35 58.44 69.26 73.75 63.5 62.4 69.6 67.72 72.78 76.55 69.4 69.4 73.5
08/04/2022 18:11:36 57.32 65.62 73.75 63.5 62.3 69.6 67.6 70.37 76.55 69.4 69.4 73.5
08/04/2022 18:11:37 63.45 63.45 73.75 63.5 62.4 69.6 69.19 69.25 76.55 69.4 69.4 73.5
08/04/2022 18:11:38 58.01 63.37 73.75 63.5 62.4 69.6 67.96 69.26 76.55 69.4 69.4 73.5
08/04/2022 18:11:39 55.46 60.74 73.75 63.5 62.4 69.6 66.51 68.35 76.55 69.4 69.4 73.5
08/04/2022 18:11:40 64.25 63.79 73.75 63.5 62.4 69.6 68.77 68.58 76.55 69.3 69.4 73.5
08/04/2022 18:11:41 67.24 67.21 73.75 63.6 62.4 69.6 70.13 70.25 76.55 69.3 69.4 73.5
08/04/2022 18:11:42 62.19 66.59 73.75 63.6 62.4 69.6 67.49 69.81 76.55 69.3 69.4 73.5
08/04/2022 18:11:43 78.44 77.89 77.89 64 62.6 69.6 81.79 81.2 81.2 69.5 69.5 73.5
08/04/2022 18:11:44 59.27 76.39 77.89 64 62.6 69.6 67.51 79.75 81.2 69.5 69.5 73.5
08/04/2022 18:11:45 59.05 72.28 77.89 64 62.6 69.6 66.72 75.89 81.2 69.5 69.5 73.5
08/04/2022 18:11:46 61.55 68.37 77.89 64 62.6 69.6 70.8 72.45 81.2 69.6 69.5 73.5
08/04/2022 18:11:47 71.16 70.98 77.89 64.1 62.6 69.6 73.48 74.21 81.2 69.6 69.5 73.5
08/04/2022 18:11:48 77.07 75.69 77.89 64.3 62.7 69.6 79.43 78.1 81.2 69.7 69.6 73.5
08/04/2022 18:11:49 61.25 75.67 77.89 64.3 62.7 69.6 68.77 78.08 81.2 69.7 69.6 73.5
08/04/2022 18:11:50 64.95 71.62 77.89 64.4 62.7 69.6 67.72 74.51 81.2 69.7 69.6 73.5
08/04/2022 18:11:51 65.94 68.59 77.89 64.4 62.7 69.6 69.29 71.54 81.2 69.7 69.6 73.5
08/04/2022 18:11:52 68.02 68.37 77.89 64.4 62.8 69.6 71.07 71.2 81.2 69.7 69.6 73.5
08/04/2022 18:11:53 66.27 67.54 77.89 64.4 62.8 69.6 70.44 70.9 81.2 69.7 69.6 73.5
08/04/2022 18:11:54 69.09 69.89 77.89 64.5 62.8 69.6 72.23 72.52 81.2 69.8 69.6 73.5
08/04/2022 18:11:55 68.05 69 77.89 64.5 62.8 69.6 71.21 71.98 81.2 69.8 69.6 73.5
08/04/2022 18:11:56 70.97 71.09 77.89 64.5 62.8 69.6 72.38 72.37 81.2 69.8 69.6 73.5
08/04/2022 18:11:57 60.93 69.54 77.89 64.6 62.8 69.6 69.17 71.95 81.2 69.8 69.6 73.5
08/04/2022 18:11:58 58.27 66.19 77.89 64.6 62.8 69.6 67.68 70.33 81.2 69.8 69.6 73.5
08/04/2022 18:11:59 72.66 71.23 77.89 64.6 62.9 69.6 74.53 73.51 81.2 69.8 69.6 73.5
08/04/2022 18:12:00 65.85 71.45 77.89 64.7 62.9 69.6 70.18 73.85 81.2 69.8 69.6 73.5
08/04/2022 18:12:01 59.16 68.25 77.89 64.7 62.9 69.6 67.2 71.33 81.2 69.8 69.6 73.5
08/04/2022 18:12:02 64.52 65.32 77.89 64.7 62.9 69.6 68.74 69.24 81.2 69.8 69.6 73.5
08/04/2022 18:12:03 67 67.02 77.89 64.7 62.9 69.6 69.71 69.81 81.2 69.8 69.6 73.5
08/04/2022 18:12:04 67.64 69.26 77.89 64.7 62.9 69.6 69.79 70.93 81.2 69.9 69.6 73.5
08/04/2022 18:12:05 67.06 67.68 77.89 64.7 62.9 69.6 71.16 71.04 81.2 69.9 69.6 73.5
08/04/2022 18:12:06 58.42 66.97 77.89 64.7 62.9 69.6 67.46 70.61 81.2 69.9 69.6 73.5
08/04/2022 18:12:07 67.66 67.38 77.89 64.8 62.9 69.6 69.9 70.03 81.2 69.9 69.6 73.5
08/04/2022 18:12:08 68.67 68.93 77.89 64.8 63 69.6 70.42 70.68 81.2 69.9 69.6 73.5
08/04/2022 18:12:09 66 68.47 77.89 64.8 63 69.6 69.63 70.39 81.2 69.9 69.6 73.5
08/04/2022 18:12:10 65.68 67.14 77.89 64.8 63 69.6 69.69 70.1 81.2 69.9 69.6 73.5
08/04/2022 18:12:11 62.23 66.92 77.89 64.8 63 69.6 67.88 70.09 81.2 69.9 69.6 73.5
08/04/2022 18:12:12 73.1 72.66 77.89 64.9 63 69.6 74.93 74.08 81.2 69.9 69.6 73.5
08/04/2022 18:12:13 67.96 73.32 76.39 64.9 63 69.6 69.98 74.46 79.75 69.9 69.6 73.5
08/04/2022 18:12:14 70.36 71.31 75.69 65 63.1 69.6 71.1 72.12 78.1 69.9 69.6 73.5
08/04/2022 18:12:15 62.7 70.68 75.69 65 63.1 69.6 67.94 71.67 78.1 69.9 69.6 73.5
08/04/2022 18:12:16 68.87 69.49 75.69 65 63.1 69.6 70.63 70.94 78.1 69.9 69.6 73.5
08/04/2022 18:12:17 69.85 70.59 75.69 65 63.1 69.6 70.59 71.29 78.1 69.9 69.7 73.5
08/04/2022 18:12:18 65.02 70.44 75.67 65.1 63.1 69.6 69.21 71.21 78.08 69.9 69.7 73.5
08/04/2022 18:12:19 61.1 67.33 73.32 65.1 63.1 69.6 67.44 69.95 74.51 69.9 69.7 73.5
08/04/2022 18:12:20 64.51 65.19 73.32 65.1 63.1 69.6 68.7 68.86 74.46 69.9 69.7 73.5
08/04/2022 18:12:21 61.52 65.2 73.32 65.1 63.1 69.6 68.47 68.94 74.46 69.9 69.7 73.5
08/04/2022 18:12:22 79.71 78.53 78.53 65.5 63.3 69.6 83.41 82.13 82.13 70.2 69.8 73.5
08/04/2022 18:12:23 66.31 77.79 78.53 65.5 63.3 69.6 70.83 81.64 82.13 70.2 69.8 73.5
08/04/2022 18:12:24 67.11 74.01 78.53 65.5 63.3 69.6 71.52 77.93 82.13 70.2 69.8 73.5
08/04/2022 18:12:25 62.73 71.14 78.53 65.5 63.3 69.6 69.29 75.17 82.13 70.2 69.8 73.5
08/04/2022 18:12:26 82.42 81.28 81.28 66.1 63.7 69.6 83.68 82.54 82.54 70.5 69.9 73.5
08/04/2022 18:12:27 65.48 81.05 81.28 66.1 63.7 69.6 70.3 82.42 82.54 70.5 69.9 73.5
08/04/2022 18:12:28 63.55 76.94 81.28 66 63.7 69.6 69.09 78.52 82.54 70.5 69.9 73.5
08/04/2022 18:12:29 59.2 73 81.28 66 63.7 69.6 67.7 75.03 82.54 70.5 69.9 73.5
08/04/2022 18:12:30 64.63 69.02 81.28 66.1 63.7 69.6 69.92 71.91 82.54 70.5 69.9 73.5
08/04/2022 18:12:31 64.95 66.98 81.28 66.1 63.7 69.6 68.21 70.9 82.54 70.5 69.9 73.5
08/04/2022 18:12:32 65.23 66.57 81.28 66.1 63.7 69.6 68.54 69.64 82.54 70.5 69.9 73.5
08/04/2022 18:12:33 60.1 66.58 81.28 66.1 63.7 69.6 66.7 69.44 82.54 70.5 69.9 73.5
08/04/2022 18:12:34 56.48 63.26 81.28 66.1 63.7 69.6 66.36 67.69 82.54 70.5 69.9 73.5
08/04/2022 18:12:35 55.61 60.27 81.28 66.1 63.7 69.6 66.4 67 82.54 70.5 69.9 73.5
08/04/2022 18:12:36 82.58 81.66 81.66 66.7 64.1 69.6 86.54 85.58 85.58 71 70.1 73.6
08/04/2022 18:12:37 77.8 82.45 82.45 66.8 64.2 69.6 82.06 86.42 86.42 71.2 70.2 73.6
08/04/2022 18:12:38 63.01 78.97 82.45 66.8 64.2 69.6 77.61 83.37 86.42 71.2 70.2 73.6
08/04/2022 18:12:39 54.62 74.86 82.45 66.8 64.2 69.6 66.31 80.02 86.42 71.2 70.2 73.6
08/04/2022 18:12:40 67.24 70.69 82.45 66.9 64.2 69.7 70.3 76.09 86.42 71.2 70.2 73.6
08/04/2022 18:12:41 72.18 72.9 82.45 66.9 64.2 69.7 74.02 75.75 86.42 71.2 70.2 73.6
08/04/2022 18:12:42 71.38 72.7 82.45 66.9 64.3 69.7 74.03 75.12 86.42 71.2 70.2 73.6
08/04/2022 18:12:43 60.74 69.93 82.45 66.9 64.3 69.7 67.22 72.85 86.42 71.2 70.2 73.6
08/04/2022 18:12:44 68.1 68.16 82.45 67 64.3 69.7 70.45 70.74 86.42 71.3 70.2 73.6
08/04/2022 18:12:45 85.56 84.97 84.97 67.9 64.9 69.7 85.66 85.06 86.42 71.6 70.4 73.6
08/04/2022 18:12:46 68.07 84.4 84.97 67.9 64.9 69.7 71.32 84.53 86.42 71.6 70.4 73.6
08/04/2022 18:12:47 59.19 80.29 84.97 67.9 64.9 69.7 67.53 80.56 86.42 71.6 70.4 73.6
08/04/2022 18:12:48 60.42 76.1 84.97 67.9 64.9 69.7 67.79 76.65 86.42 71.6 70.4 73.6
08/04/2022 18:12:49 70.99 72.33 84.97 67.9 64.9 69.7 73.34 74.1 86.42 71.6 70.4 73.6
08/04/2022 18:12:50 63.81 72.25 84.97 67.9 64.9 69.7 68.43 74.04 86.42 71.7 70.4 73.6
08/04/2022 18:12:51 85.94 85.26 85.26 68.8 65.5 69.7 86.5 85.81 86.42 72.1 70.6 73.6
08/04/2022 18:12:52 79.05 83.29 85.26 68.9 65.6 69.8 79.88 83.9 86.42 72.1 70.6 73.6
08/04/2022 18:12:53 68.19 81.35 85.26 68.9 65.6 69.8 71.34 82.08 86.42 72.2 70.6 73.6
08/04/2022 18:12:54 56.36 77.33 85.26 68.9 65.6 69.8 66.37 78.28 86.42 72.2 70.6 73.6
08/04/2022 18:12:55 63.56 73.14 85.26 68.9 65.6 69.8 69.49 74.48 86.42 72.2 70.7 73.6
08/04/2022 18:12:56 62.04 69.67 85.26 68.9 65.6 69.8 68.38 72.16 86.42 72.2 70.7 73.6
08/04/2022 18:12:57 62.93 66.54 85.26 68.9 65.6 69.8 68.83 70.21 86.42 72.2 70.7 73.6
08/04/2022 18:12:58 59.48 64.57 85.26 68.9 65.6 69.8 67.33 69.44 86.42 72.2 70.7 73.6
08/04/2022 18:12:59 82.12 81.48 85.26 69.2 65.8 69.8 83.17 82.53 86.42 72.3 70.7 73.6
08/04/2022 18:13:00 62.78 81.09 85.26 69.2 65.8 69.8 68.36 82.17 86.42 72.3 70.7 73.6
08/04/2022 18:13:01 57.07 76.95 85.26 69.2 65.8 69.8 67.06 78.2 86.42 72.3 70.7 73.6
08/04/2022 18:13:02 76.45 76.8 85.26 69.3 65.9 69.8 77.32 77.67 86.42 72.4 70.8 73.6
08/04/2022 18:13:03 66.66 76.19 85.26 69.3 65.9 69.8 70.22 77.15 86.42 72.4 70.8 73.6
08/04/2022 18:13:04 63.93 72.71 85.26 69.3 65.9 69.8 69.07 74.17 86.42 72.4 70.8 73.6
08/04/2022 18:13:05 55.85 69.21 85.26 69.3 65.9 69.8 66.6 71.64 86.42 72.4 70.8 73.6
08/04/2022 18:13:06 66.59 66.84 85.26 69.3 65.9 69.8 70.53 70.48 86.42 72.4 70.8 73.6
08/04/2022 18:13:07 62.28 66.98 85.26 69.3 65.9 69.8 68.69 70.55 85.81 72.4 70.8 73.6
08/04/2022 18:13:08 63.94 65.26 85.26 69.3 65.9 69.8 69.03 69.53 85.81 72.4 70.8 73.6
08/04/2022 18:13:09 61.16 63.92 85.26 69.3 65.9 69.8 67.83 69.16 85.81 72.4 70.8 73.6
08/04/2022 18:13:10 57.74 62.4 85.26 69.3 65.9 69.8 67.29 68.36 85.81 72.4 70.8 73.6
08/04/2022 18:13:11 62.49 62.19 85.26 69.3 65.9 69.8 68.33 68.27 85.81 72.4 70.8 73.6
08/04/2022 18:13:12 69.42 67.87 85.26 69.3 65.9 69.8 73.28 72.46 85.81 72.4 70.8 73.6
08/04/2022 18:13:13 66.18 68.21 85.26 69.3 65.9 69.8 72.75 73.71 85.81 72.4 70.8 73.6
08/04/2022 18:13:14 65.18 66.62 85.26 69.3 65.9 69.8 70.5 72.38 85.81 72.4 70.8 73.6
08/04/2022 18:13:15 67.44 68.15 85.26 69.3 65.9 69.8 73.15 73.7 85.81 72.4 70.8 73.6
08/04/2022 18:13:16 60.67 66.34 85.26 69.3 65.9 69.8 67.6 71.95 85.81 72.4 70.8 73.6
08/04/2022 18:13:17 60.29 64.06 85.26 69.3 65.9 69.8 68.17 69.9 85.81 72.4 70.8 73.6
08/04/2022 18:13:18 61.43 62.81 85.26 69.3 65.9 69.8 68.23 69.01 85.81 72.4 70.8 73.6
08/04/2022 18:13:19 66.04 65.86 85.26 69.4 65.9 69.8 72.51 72.26 85.81 72.4 70.8 73.6
08/04/2022 18:13:20 58.4 64.51 85.26 69.3 65.9 69.8 68.47 71.36 85.81 72.4 70.8 73.6
08/04/2022 18:13:21 71.47 70.83 83.29 69.4 65.9 69.8 73.21 73.07 83.9 72.5 70.8 73.6
08/04/2022 18:13:22 59.5 69.18 81.48 69.4 65.9 69.8 67.91 71.88 82.53 72.5 70.8 73.6
08/04/2022 18:13:23 59.95 65.51 81.48 69.4 65.9 69.8 68.34 69.75 82.53 72.5 70.8 73.6
08/04/2022 18:13:24 61.94 63.05 81.48 69.4 65.9 69.8 68.53 68.96 82.53 72.5 70.8 73.6
08/04/2022 18:13:25 56.11 62.36 81.48 69.4 65.9 69.8 66.94 68.81 82.53 72.5 70.8 73.6
08/04/2022 18:13:26 62.11 61.97 81.48 69.4 65.9 69.8 67.93 68.03 82.53 72.5 70.8 73.6
08/04/2022 18:13:27 61.34 62.45 81.48 69.4 65.9 69.8 68.62 68.79 82.53 72.5 70.8 73.6
08/04/2022 18:13:28 56.04 60.81 81.48 69.4 65.9 69.8 66.32 68.16 82.53 72.4 70.8 73.6
08/04/2022 18:13:29 56.6 58.47 81.09 69.4 65.9 69.8 67.5 67.59 82.17 72.4 70.8 73.6
08/04/2022 18:13:30 65.61 64.31 76.95 69.4 65.9 69.8 71.18 70.36 78.2 72.5 70.8 73.6
08/04/2022 18:13:31 67.87 67.59 76.8 69.4 65.9 69.8 73.07 72.75 77.67 72.5 70.8 73.6
08/04/2022 18:13:32 68.62 69.32 76.19 69.4 65.9 69.8 73.92 74.51 77.15 72.5 70.8 73.6
08/04/2022 18:13:33 61.85 67.75 72.71 69.4 65.9 69.8 68.82 73.04 74.51 72.5 70.8 73.6
08/04/2022 18:13:34 60.01 64.99 70.83 69.4 65.9 69.8 67.72 70.88 74.51 72.5 70.8 73.6
08/04/2022 18:13:35 56.55 62.38 70.83 69.4 65.9 69.8 66.9 69.12 74.51 72.5 70.8 73.6
08/04/2022 18:13:36 58.3 60.35 70.83 69.4 65.9 69.8 67.06 67.97 74.51 72.4 70.8 73.6
08/04/2022 18:13:37 56.9 58.5 70.83 69.4 65.9 69.7 66.9 67.47 74.51 72.4 70.8 73.6
08/04/2022 18:13:38 64.7 64.05 70.83 69.4 66 69.7 68.32 68.08 74.51 72.4 70.8 73.6
08/04/2022 18:13:39 66.81 66.08 70.83 69.4 66 69.7 71.17 70.45 74.51 72.4 70.8 73.6
08/04/2022 18:13:40 66.79 66.91 70.83 69.4 66 69.7 71.74 71.45 74.51 72.4 70.8 73.6
08/04/2022 18:13:41 64.94 66.22 70.83 69.4 66 69.7 70.49 71.28 74.51 72.4 70.8 73.6
08/04/2022 18:13:42 59.7 65.36 70.83 69.4 66 69.7 68.57 70.62 74.51 72.5 70.8 73.6
08/04/2022 18:13:43 60.77 62.62 70.83 69.4 66 69.7 67.91 69.48 74.51 72.5 70.8 73.6
08/04/2022 18:13:44 57.85 61.62 70.83 69.4 66 69.7 66.62 68.58 74.51 72.5 70.8 73.6
08/04/2022 18:13:45 58.99 59.82 70.83 69.4 66 69.7 67.95 67.89 74.51 72.4 70.8 73.6
08/04/2022 18:13:46 59.5 59.64 70.83 69.4 66 69.7 67.75 67.95 74.51 72.4 70.8 73.6
08/04/2022 18:13:47 60.36 60.18 70.83 69.4 66 69.7 68.14 68.01 74.51 72.4 70.8 73.6
08/04/2022 18:13:48 74.19 73.72 73.72 69.4 66 69.7 79.06 78.52 78.52 72.5 70.9 73.6
08/04/2022 18:13:49 84.06 83.37 83.37 69.8 66.3 69.7 82.7 82.45 82.45 72.6 70.9 73.6
08/04/2022 18:13:50 83.54 84.83 84.83 70.2 66.5 69.8 83.15 84.22 84.22 72.8 71 73.6
08/04/2022 18:13:51 84.62 85.19 85.19 70.5 66.8 69.8 84.51 84.97 84.97 73 71.1 73.6
08/04/2022 18:13:52 85.71 87.03 87.03 71 67.2 69.9 86.67 87.44 87.44 73.3 71.3 73.6
08/04/2022 18:13:53 85.72 86.87 87.03 71.4 67.5 69.9 87.48 88.09 88.09 73.7 71.5 73.7
08/04/2022 18:13:54 85.11 86.14 87.03 71.7 67.8 69.9 86.87 87.74 88.09 74 71.6 73.7
08/04/2022 18:13:55 74.01 86.14 87.03 71.8 67.8 69.9 78.81 87.75 88.09 74 71.7 73.7
08/04/2022 18:13:56 60.54 82.29 87.03 71.8 67.8 69.9 69.25 84.41 88.09 74 71.7 73.7
08/04/2022 18:13:57 72.86 78.1 87.03 71.8 67.8 69.9 75.92 80.37 88.09 74 71.7 73.7
08/04/2022 18:13:58 62.28 75.52 87.03 71.8 67.8 69.9 78.08 79.53 88.09 74.1 71.7 73.7
08/04/2022 18:13:59 65.32 71.59 87.03 71.8 67.8 69.9 71.38 77.9 88.09 74.1 71.7 73.7
08/04/2022 18:14:00 57.28 68.66 87.03 71.8 67.8 69.9 66.47 74.91 88.09 74.1 71.7 73.7
08/04/2022 18:14:01 58.84 64.91 87.03 71.8 67.8 69.9 66.98 71.59 88.09 74.1 71.7 73.7
08/04/2022 18:14:02 64.2 64.02 87.03 71.8 67.8 69.9 68.78 69.39 88.09 74.1 71.7 73.7
08/04/2022 18:14:03 60.1 63.35 87.03 71.8 67.8 69.9 67.89 69.01 88.09 74.1 71.7 73.7
08/04/2022 18:14:04 61.64 62.16 87.03 71.8 67.8 69.9 68.17 68.51 88.09 74.1 71.7 73.7
08/04/2022 18:14:05 57.8 61.25 87.03 71.8 67.8 69.9 67.6 68.32 88.09 74.1 71.7 73.7
08/04/2022 18:14:06 57.65 59.47 87.03 71.8 67.8 69.9 67.02 67.87 88.09 74.1 71.7 73.7
08/04/2022 18:14:07 57.75 58.47 87.03 71.8 67.8 69.9 67.19 67.39 88.09 74.1 71.7 73.7
08/04/2022 18:14:08 64.07 62.8 87.03 71.8 67.8 69.9 69.2 68.51 88.09 74.1 71.7 73.7
08/04/2022 18:14:09 79.04 78.68 87.03 71.9 67.9 70 80.56 80.18 88.09 74.1 71.7 73.7
08/04/2022 18:14:10 62.18 78.59 87.03 71.9 67.9 70 69.86 80.15 88.09 74.1 71.7 73.7
08/04/2022 18:14:11 58.43 74.49 87.03 71.9 67.9 70 68.16 76.47 88.09 74.1 71.7 73.7
08/04/2022 18:14:12 60.35 70.43 87.03 71.9 67.9 70 69.27 73.4 88.09 74.1 71.7 73.7
08/04/2022 18:14:13 87.71 86.41 87.03 72.4 68.3 70 88.93 87.83 88.09 74.5 72 73.7
08/04/2022 18:14:14 78.39 86.7 87.03 72.4 68.4 70 80.73 88.19 88.19 74.6 72 73.8
08/04/2022 18:14:15 64.27 82.88 87.03 72.4 68.4 70 68.71 84.44 88.19 74.6 72 73.8
08/04/2022 18:14:16 70.63 78.74 87.03 72.4 68.4 70 71.16 80.38 88.19 74.6 72 73.7
08/04/2022 18:14:17 57.81 75.49 87.03 72.4 68.4 70 66.79 76.9 88.19 74.6 72 73.7
08/04/2022 18:14:18 58.1 71.36 87.03 72.4 68.4 70 67.1 73.31 88.19 74.6 72 73.7
08/04/2022 18:14:19 74.79 74.85 87.03 72.5 68.4 70 79.65 79.55 88.19 74.6 72.1 73.8
08/04/2022 18:14:20 73.2 76.06 87.03 72.5 68.4 70 78.66 81.04 88.19 74.7 72.1 73.8
08/04/2022 18:14:21 56.64 73.04 87.03 72.5 68.4 70 67.31 78.1 88.19 74.7 72.1 73.8
08/04/2022 18:14:22 56.58 68.96 86.87 72.5 68.4 70 67.43 74.43 88.19 74.7 72.1 73.8
08/04/2022 18:14:23 56.52 65.1 86.7 72.5 68.4 70 66.46 71.41 88.19 74.7 72.1 73.8
08/04/2022 18:14:24 56.33 61.74 86.7 72.5 68.4 70 67.01 69 88.19 74.7 72.1 73.8
08/04/2022 18:14:25 57.51 59.18 86.7 72.5 68.4 70 66.77 67.87 88.19 74.7 72.1 73.8
08/04/2022 18:14:26 56.52 58.2 86.7 72.5 68.4 70 67.16 67.34 88.19 74.6 72.1 73.8
08/04/2022 18:14:27 57.42 57.89 86.7 72.5 68.4 70 67.01 67.49 88.19 74.6 72.1 73.8
08/04/2022 18:14:28 58.17 57.95 86.7 72.5 68.4 70 67.8 67.62 88.19 74.6 72.1 73.8
08/04/2022 18:14:29 57.09 58.02 86.7 72.5 68.4 70 67.45 67.78 88.19 74.6 72.1 73.8
08/04/2022 18:14:30 59.33 59 86.7 72.5 68.4 70 68.28 67.99 88.19 74.6 72.1 73.8
08/04/2022 18:14:31 65.53 64.51 86.7 72.5 68.4 70 69.21 68.94 88.19 74.6 72.1 73.8
08/04/2022 18:14:32 66.72 66.46 86.7 72.5 68.4 70 69.9 69.75 88.19 74.7 72.1 73.8
08/04/2022 18:14:33 63.06 66.11 86.7 72.5 68.4 70 68.04 69.67 88.19 74.7 72.1 73.8
08/04/2022 18:14:34 60.42 64.31 86.7 72.5 68.4 70 67.41 68.75 88.19 74.7 72.1 73.8
08/04/2022 18:14:35 56.65 62.26 86.7 72.5 68.4 70 66.75 67.85 88.19 74.7 72.1 73.8
08/04/2022 18:14:36 56.84 59.57 86.7 72.5 68.4 70 66.26 67.23 88.19 74.6 72.1 73.8
08/04/2022 18:14:37 61.22 60.93 86.7 72.5 68.4 70 67.5 67.31 88.19 74.6 72.1 73.8
08/04/2022 18:14:38 58.75 61.21 86.7 72.5 68.4 70 67.29 67.47 88.19 74.6 72.1 73.8
08/04/2022 18:14:39 55.68 59.33 86.7 72.5 68.4 70 66.71 67.23 88.19 74.6 72.1 73.8
08/04/2022 18:14:40 55.76 57.38 86.7 72.5 68.4 70 66.79 66.96 88.19 74.6 72.1 73.8
08/04/2022 18:14:41 56.58 56.82 86.7 72.5 68.4 70 67.31 67.19 88.19 74.6 72.1 73.8
08/04/2022 18:14:42 58.76 58.3 86.7 72.5 68.4 70 67.22 67.34 88.19 74.6 72.1 73.8
08/04/2022 18:14:43 56.27 58.09 86.7 72.5 68.4 70 66.92 67.18 88.19 74.6 72.1 73.8
08/04/2022 18:14:44 55.84 57.06 82.88 72.5 68.4 70 66.2 67.13 84.44 74.6 72.1 73.8
08/04/2022 18:14:45 55.54 56.4 78.74 72.5 68.4 70 66.96 66.95 81.04 74.6 72.1 73.8
08/04/2022 18:14:46 55.68 55.92 76.06 72.5 68.4 70 66.9 67.02 81.04 74.6 72.1 73.8
08/04/2022 18:14:47 56.55 56.48 76.06 72.5 68.4 70 66.72 66.98 81.04 74.6 72.1 73.8
08/04/2022 18:14:48 56.52 56.62 76.06 72.5 68.4 70 66.96 66.93 81.04 74.6 72.1 73.8
08/04/2022 18:14:49 55.83 56.54 76.06 72.5 68.4 70 69.8 69.33 81.04 74.6 72.1 73.8
08/04/2022 18:14:50 56.62 56.62 73.04 72.5 68.4 70 67.23 68.81 78.1 74.6 72.1 73.8
08/04/2022 18:14:51 57.42 57.35 68.96 72.5 68.4 70 67.67 68.03 74.43 74.6 72.1 73.8
08/04/2022 18:14:52 57.4 57.59 66.46 72.5 68.4 70 67.3 67.76 71.41 74.6 72.1 73.8
08/04/2022 18:14:53 57.48 57.52 66.46 72.5 68.4 70 67.15 67.5 69.75 74.6 72.1 73.8
08/04/2022 18:14:54 59.41 59.14 66.46 72.5 68.4 70 67.24 67.39 69.75 74.6 72.1 73.8
08/04/2022 18:14:55 61.06 61.19 66.46 72.5 68.4 70 66.83 67.56 69.75 74.6 72.1 73.8
08/04/2022 18:14:56 56.37 59.83 66.46 72.5 68.4 70 66.04 66.87 69.75 74.6 72.1 73.8
08/04/2022 18:14:57 60.49 60.1 66.46 72.5 68.4 70 67.02 66.92 69.75 74.6 72.1 73.8
08/04/2022 18:14:58 60.24 60.83 66.46 72.5 68.4 70 67.08 67.15 69.75 74.6 72.1 73.8
08/04/2022 18:14:59 61 61.13 66.46 72.5 68.4 70 66.96 67.26 69.75 74.6 72.1 73.8
08/04/2022 18:15:00 59.29 60.68 66.46 72.5 68.4 70 66.87 67.12 69.75 74.6 72.1 73.8
08/04/2022 18:15:01 58.37 59.49 66.46 72.5 68.4 70 66.94 66.96 69.75 74.6 72.1 73.8
08/04/2022 18:15:02 58.44 58.83 66.11 72.5 68.4 70 66.27 66.94 69.67 74.6 72.1 73.8
08/04/2022 18:15:03 58.91 58.97 64.31 72.5 68.4 70 66.77 66.73 69.33 74.6 72.1 73.8
08/04/2022 18:15:04 62.99 62.06 62.26 72.5 68.4 70 68.04 67.73 69.33 74.6 72 73.8
08/04/2022 18:15:05 57.41 61.89 62.06 72.5 68.4 70 65.81 67.67 69.33 74.6 72 73.8
08/04/2022 18:15:06 59.78 60.24 62.06 72.5 68.4 70 68.52 68.25 69.33 74.6 72 73.8
08/04/2022 18:15:07 58.02 59.97 62.06 72.5 68.4 70 66.77 68.22 69.33 74.6 72 73.8
08/04/2022 18:15:08 58.44 58.99 62.06 72.5 68.4 70 67.05 67.48 69.33 74.6 72 73.8
08/04/2022 18:15:09 57.02 58.45 62.06 72.5 68.4 70 66.95 67.2 69.33 74.6 72 73.8
08/04/2022 18:15:10 60.9 60.19 62.06 72.5 68.4 70 67.16 67.43 69.33 74.6 72 73.8
08/04/2022 18:15:11 56.63 59.79 62.06 72.5 68.4 70 66.58 67.09 69.33 74.6 72 73.8
08/04/2022 18:15:12 55.4 58 62.06 72.5 68.4 70 65.85 66.83 69.33 74.6 72 73.8
08/04/2022 18:15:13 57.18 57.16 62.06 72.4 68.4 70 66.2 66.27 69.33 74.6 72 73.8
08/04/2022 18:15:14 58.14 57.82 62.06 72.4 68.4 70 66.83 66.75 69.33 74.6 72 73.8
08/04/2022 18:15:15 59.77 59.31 62.06 72.4 68.4 70 67.42 67.28 69.33 74.6 72 73.8
08/04/2022 18:15:16 57.72 59.2 62.06 72.4 68.4 70 66.66 67.27 69.33 74.6 72 73.8
08/04/2022 18:15:17 56.99 58.32 62.06 72.4 68.4 70 66.48 66.95 69.33 74.5 72 73.8
08/04/2022 18:15:18 57.84 58.01 62.06 72.4 68.4 70 66.57 66.75 69.33 74.5 72 73.8
08/04/2022 18:15:19 57.29 57.71 62.06 72.4 68.4 70 66.35 66.74 68.81 74.5 72 73.8
08/04/2022 18:15:20 57.07 57.84 62.06 72.4 68.4 70 66.13 66.49 68.25 74.5 72 73.8
08/04/2022 18:15:21 56.5 57.03 62.06 72.4 68.4 70 66.89 66.78 68.25 74.5 72 73.8
08/04/2022 18:15:22 55.47 56.66 62.06 72.4 68.4 70 65.87 66.61 68.25 74.5 72 73.8
08/04/2022 18:15:23 56.37 56.38 62.06 72.4 68.4 70 66.54 66.52 68.25 74.5 72 73.8
08/04/2022 18:15:24 56.54 56.85 62.06 72.4 68.3 70 66.51 66.6 68.25 74.5 71.9 73.8
08/04/2022 18:15:25 55.66 56.32 62.06 72.4 68.3 70 65.54 66.45 68.25 74.5 71.9 73.8
08/04/2022 18:15:26 58.17 57.78 62.06 72.4 68.3 70 66.57 66.51 68.25 74.5 71.9 73.8
08/04/2022 18:15:27 57.94 58.09 62.06 72.4 68.3 70 66.55 66.56 68.25 74.5 71.9 73.8
08/04/2022 18:15:28 60.2 59.61 62.06 72.4 68.3 70 67.47 67.21 68.25 74.5 71.9 73.8
08/04/2022 18:15:29 60.44 60.39 62.06 72.4 68.3 70 67.65 67.56 68.25 74.5 71.9 73.8
08/04/2022 18:15:30 58.17 59.73 62.06 72.4 68.3 70 66.78 67.36 68.25 74.5 71.9 73.8
08/04/2022 18:15:31 56.73 58.81 62.06 72.4 68.3 70 66.31 66.89 68.25 74.5 71.9 73.8
08/04/2022 18:15:32 57.96 58.06 62.06 72.4 68.3 70 66.97 67.04 68.25 74.5 71.9 73.8
08/04/2022 18:15:33 57.48 58.22 62.06 72.3 68.3 70 66.21 66.95 68.25 74.5 71.9 73.8
08/04/2022 18:15:34 57.44 57.76 61.89 72.3 68.3 70 65.93 66.57 68.25 74.5 71.9 73.8
08/04/2022 18:15:35 57.16 57.49 60.39 72.3 68.3 70 66.34 66.4 68.25 74.5 71.9 73.8
08/04/2022 18:15:36 57.36 57.5 60.39 72.3 68.3 70 66.08 66.31 68.22 74.5 71.9 73.8
08/04/2022 18:15:37 57.28 57.56 60.39 72.3 68.3 70 66.74 66.73 67.56 74.5 71.9 73.8
08/04/2022 18:15:38 57.16 57.45 60.39 72.3 68.3 70 65.89 66.58 67.56 74.5 71.9 73.8
08/04/2022 18:15:39 56.86 57.38 60.39 72.3 68.3 70 66.8 66.66 67.56 74.5 71.9 73.8
08/04/2022 18:15:40 58.82 58.65 60.39 72.3 68.3 70 66.35 66.65 67.56 74.5 71.9 73.8
08/04/2022 18:15:41 61.43 60.46 60.46 72.3 68.3 70 67.34 67.19 67.56 74.5 71.8 73.8
08/04/2022 18:15:42 59.02 60.58 60.58 72.3 68.3 70 67.24 67.31 67.56 74.5 71.8 73.8
08/04/2022 18:15:43 58.54 59.42 60.58 72.3 68.3 70 66.76 67.22 67.56 74.5 71.8 73.8
08/04/2022 18:15:44 58.39 59.38 60.58 72.3 68.3 70 66.26 66.95 67.56 74.5 71.8 73.8
08/04/2022 18:15:45 56.97 58.29 60.58 72.3 68.3 70 66.58 66.66 67.56 74.5 71.8 73.8
08/04/2022 18:15:46 58.41 58.35 60.58 72.3 68.3 70 66.17 66.69 67.56 74.5 71.8 73.8
08/04/2022 18:15:47 57.56 57.98 60.58 72.3 68.3 70 66.66 66.64 67.56 74.5 71.8 73.8
08/04/2022 18:15:48 59.42 59.68 60.58 72.3 68.3 70 65.94 66.71 67.56 74.4 71.8 73.8
08/04/2022 18:15:49 57.36 58.71 60.58 72.3 68.3 70 66.09 66.31 67.56 74.4 71.8 73.8
08/04/2022 18:15:50 57.52 58.61 60.58 72.3 68.3 70 66.2 66.51 67.56 74.4 71.8 73.8
08/04/2022 18:15:51 55.66 57.5 60.58 72.3 68.3 70 65.69 66.16 67.56 74.4 71.8 73.8
08/04/2022 18:15:52 57.35 57.22 60.58 72.3 68.3 70 66.36 66.25 67.56 74.4 71.8 73.8
08/04/2022 18:15:53 59.51 59.17 60.58 72.3 68.3 70 66.84 66.73 67.56 74.4 71.8 73.8
08/04/2022 18:15:54 56.74 58.75 60.58 72.3 68.3 70 66.26 66.72 67.56 74.4 71.8 73.8
08/04/2022 18:15:55 59.36 59.11 60.58 72.3 68.3 70 66.58 66.67 67.56 74.4 71.8 73.8
08/04/2022 18:15:56 59.5 59.58 60.58 72.3 68.3 70 66.64 66.76 67.56 74.4 71.8 73.8
08/04/2022 18:15:57 60.05 60.29 60.58 72.3 68.3 70 67.15 67.21 67.56 74.4 71.8 73.8
08/04/2022 18:15:58 70.3 69.99 69.99 72.3 68.3 70 72.86 72.63 72.63 74.4 71.8 73.8
08/04/2022 18:15:59 55.92 67.42 69.99 72.3 68.3 70 65.88 70.69 72.63 74.4 71.8 73.8
08/04/2022 18:16:00 57.11 63.67 69.99 72.3 68.3 70 66.58 68.37 72.63 74.4 71.8 73.8
08/04/2022 18:16:01 58.37 60.83 69.99 72.3 68.3 70 69.07 69.03 72.63 74.4 71.8 73.8
08/04/2022 18:16:02 59.97 60.16 69.99 72.3 68.3 70 67.41 69.03 72.63 74.4 71.8 73.8
08/04/2022 18:16:03 58.12 59.88 69.99 72.3 68.3 70 66.86 68.17 72.63 74.4 71.8 73.8
08/04/2022 18:16:04 56.62 58.66 69.99 72.3 68.3 70 65.91 67.35 72.63 74.4 71.8 73.8
08/04/2022 18:16:05 56.59 57.58 69.99 72.3 68.3 70 66.19 66.52 72.63 74.4 71.8 73.8
08/04/2022 18:16:06 55.86 56.98 69.99 72.3 68.3 70 66.09 66.41 72.63 74.4 71.8 73.8
08/04/2022 18:16:07 57.48 57.16 69.99 72.3 68.3 70 66.85 66.65 72.63 74.4 71.8 73.8
08/04/2022 18:16:08 58.35 58.21 69.99 72.3 68.3 70 66.05 66.59 72.63 74.4 71.8 73.8
08/04/2022 18:16:09 60.04 60.07 69.99 72.3 68.3 70 67.52 67.28 72.63 74.4 71.8 73.8
08/04/2022 18:16:10 61.33 61.69 69.99 72.3 68.3 70 68.44 68.33 72.63 74.4 71.8 73.8
08/04/2022 18:16:11 60.47 61.21 69.99 72.3 68.3 70 68.03 68.79 72.63 74.4 71.8 73.8
08/04/2022 18:16:12 62.35 62.01 69.99 72.3 68.3 70 68.78 68.88 72.63 74.4 71.8 73.8
08/04/2022 18:16:13 60.22 61.62 69.99 72.3 68.3 70 67.11 68.3 72.63 74.4 71.8 73.8
08/04/2022 18:16:14 59.49 60.91 69.99 72.3 68.3 70 66.46 67.65 72.63 74.4 71.8 73.8
08/04/2022 18:16:15 63.04 62.44 69.99 72.3 68.3 70 67.41 67.5 72.63 74.4 71.8 73.8
08/04/2022 18:16:16 60.85 61.83 69.99 72.3 68.3 70 66.52 67.15 72.63 74.4 71.8 73.8
08/04/2022 18:16:17 58.6 61.47 69.99 72.2 68.3 70 66.76 67.06 72.63 74.4 71.8 73.8
08/04/2022 18:16:18 56.55 59.61 69.99 72.2 68.3 70 68.31 67.98 72.63 74.4 71.8 73.8
08/04/2022 18:16:19 58.3 58.64 69.99 72.2 68.3 70 67.12 67.88 72.63 74.4 71.8 73.8
08/04/2022 18:16:20 55.36 58.41 69.99 72.2 68.3 70 65.39 67.45 72.63 74.4 71.8 73.8
08/04/2022 18:16:21 58.98 58.68 69.99 72.2 68.3 70 65.95 66.35 72.63 74.4 71.8 73.8
08/04/2022 18:16:22 57.58 59.06 69.99 72.2 68.3 70 69.03 68.76 72.63 74.4 71.8 73.8
08/04/2022 18:16:23 60.77 60.28 69.99 72.2 68.3 70 68.69 68.59 72.63 74.4 71.8 73.8
08/04/2022 18:16:24 58.78 60.13 69.99 72.2 68.3 70 67.55 68.46 72.63 74.4 71.8 73.8
08/04/2022 18:16:25 54.67 59.18 69.99 72.2 68.3 70 65.41 67.8 72.63 74.4 71.8 73.8
08/04/2022 18:16:26 54 57 69.99 72.2 68.2 70 64.38 66.44 72.63 74.4 71.8 73.8
08/04/2022 18:16:27 56.92 57.06 69.99 72.2 68.2 70 66.13 66.19 72.63 74.4 71.8 73.8
08/04/2022 18:16:28 53.84 56.2 67.42 72.2 68.2 70 64.84 65.78 70.69 74.4 71.8 73.8
08/04/2022 18:16:29 55.37 55.46 63.67 72.2 68.2 70 65.64 65.62 69.03 74.4 71.8 73.8
08/04/2022 18:16:30 53.8 55.47 62.44 72.2 68.2 70 64.86 65.73 69.03 74.4 71.8 73.8
08/04/2022 18:16:31 54.02 54.49 62.44 72.2 68.2 70 64.82 65.31 69.03 74.4 71.8 73.8
08/04/2022 18:16:32 54.6 54.58 62.44 72.2 68.2 70 65.12 65.18 68.88 74.3 71.7 73.8
08/04/2022 18:16:33 54.34 54.65 62.44 72.2 68.2 70 65.06 65.37 68.88 74.3 71.7 73.8
08/04/2022 18:16:34 54.26 54.44 62.44 72.2 68.2 70 64.79 65.14 68.88 74.3 71.7 73.8
08/04/2022 18:16:35 54.05 54.4 62.44 72.2 68.2 70 65.05 65.27 68.88 74.3 71.7 73.8
08/04/2022 18:16:36 53.95 54.16 62.44 72.2 68.2 70 64.75 65 68.88 74.3 71.7 73.8
08/04/2022 18:16:37 54.08 54.23 62.44 72.2 68.2 70 65.1 65.11 68.88 74.3 71.7 73.8
08/04/2022 18:16:38 54.94 54.84 62.44 72.2 68.2 70 64.9 65.11 68.88 74.3 71.7 73.8
08/04/2022 18:16:39 54.52 54.66 62.44 72.2 68.2 70 65.22 65.23 68.88 74.3 71.7 73.8
08/04/2022 18:16:40 54.48 54.68 62.44 72.2 68.2 70 64.81 65.09 68.88 74.3 71.7 73.8
08/04/2022 18:16:41 54.15 54.57 62.44 72.2 68.2 70 65.07 65.08 68.88 74.3 71.7 73.8
08/04/2022 18:16:42 54.59 54.54 62.44 72.2 68.2 70 65.17 65.18 68.76 74.3 71.7 73.8
08/04/2022 18:16:43 55.12 54.94 62.44 72.1 68.2 70 65.62 65.47 68.76 74.2 71.7 73.8
08/04/2022 18:16:44 54.48 54.93 62.44 72.1 68.2 70 64.96 65.48 68.76 74.2 71.7 73.8
08/04/2022 18:16:45 55.84 55.59 61.83 72.1 68.2 70 65.7 65.6 68.76 74.2 71.7 73.8
08/04/2022 18:16:46 56.03 56.06 61.47 72.1 68.2 70 65.27 65.68 68.76 74.2 71.7 73.8
08/04/2022 18:16:47 55.45 55.99 60.28 72.1 68.2 70 65.39 65.48 68.76 74.2 71.7 73.8
08/04/2022 18:16:48 56.15 56.28 60.28 72 68.2 70 65.86 65.88 68.76 74.2 71.7 73.8
08/04/2022 18:16:49 56.7 56.64 60.28 72 68.2 70 65.82 65.94 68.76 74.2 71.7 73.8
08/04/2022 18:16:50 56.72 56.89 60.28 72 68.2 70 65.53 66.08 68.76 74.2 71.7 73.8
08/04/2022 18:16:51 59.23 58.67 60.28 72 68.2 70 67.27 66.78 68.76 74.2 71.7 73.8
08/04/2022 18:16:52 55.48 58.29 60.28 72 68.2 70 65.44 66.69 68.59 74.2 71.7 73.8
08/04/2022 18:16:53 55.19 56.67 60.13 72 68.2 70 65.52 66.12 68.46 74.2 71.7 73.8
08/04/2022 18:16:54 55.6 55.95 59.18 72 68.2 70 65.47 65.75 67.8 74.1 71.7 73.8
08/04/2022 18:16:55 55.54 55.73 58.67 72 68.2 70 65.42 65.66 66.78 74.1 71.7 73.8
08/04/2022 18:16:56 56.43 56.15 58.67 72 68.2 70 66.16 65.96 66.78 74.1 71.7 73.8
08/04/2022 18:16:57 54.89 56.13 58.67 72 68.2 70 65.66 65.84 66.78 74.1 71.7 73.8
08/04/2022 18:16:58 55.23 55.42 58.67 72 68.2 70 65.31 65.77 66.78 74.1 71.7 73.8
08/04/2022 18:16:59 55.56 55.67 58.67 72 68.2 70 65.6 65.73 66.78 74.1 71.7 73.8
08/04/2022 18:17:00 54.79 55.37 58.67 72 68.2 70 65.3 65.56 66.78 74.1 71.7 73.8
08/04/2022 18:17:01 55.3 55.37 58.67 72 68.2 70 65.45 65.53 66.78 74.1 71.7 73.8
08/04/2022 18:17:02 56.53 56.11 58.67 72 68.2 70 65.3 65.48 66.78 74.1 71.7 73.8
08/04/2022 18:17:03 57.81 57.41 58.67 72 68.2 70 66.33 66.21 66.78 74.1 71.7 73.8
08/04/2022 18:17:04 57.2 57.54 58.67 72 68.2 70 66.62 66.41 66.78 74.1 71.7 73.8
08/04/2022 18:17:05 59.05 59.14 59.14 72 68.2 70 66.49 66.8 66.8 74.1 71.7 73.8
08/04/2022 18:17:06 57.79 58.18 59.14 72 68.2 70 66.45 66.5 66.8 74.1 71.7 73.8
08/04/2022 18:17:07 57.96 58.16 59.14 72 68.2 70 66.99 66.94 66.94 74.1 71.7 73.8
08/04/2022 18:17:08 58.48 58.76 59.14 72 68.2 70 67 67.09 67.09 74.1 71.7 73.8
08/04/2022 18:17:09 55.96 58.64 59.14 72 68.2 70 65.59 67.03 67.09 74.1 71.6 73.8
08/04/2022 18:17:10 56.15 57.17 59.14 72 68.2 70 66.23 66.43 67.09 74.1 71.6 73.8
08/04/2022 18:17:11 55.6 56.55 59.14 72 68.2 70 65.95 66.32 67.09 74.1 71.6 73.8
08/04/2022 18:17:12 58.08 57.92 59.14 71.9 68.2 70 65.84 66.07 67.09 74.1 71.6 73.8
08/04/2022 18:17:13 59.76 59.28 59.28 71.9 68.2 70 66.42 66.51 67.09 74.1 71.6 73.8
08/04/2022 18:17:14 57.33 59.09 59.28 71.9 68.2 70 66.18 66.4 67.09 74.1 71.6 73.8
08/04/2022 18:17:15 55.88 58.15 59.28 71.9 68.2 70 64.93 66.19 67.09 74.1 71.6 73.8
08/04/2022 18:17:16 58.46 58.2 59.28 71.9 68.2 70 66.48 66.23 67.09 74.1 71.6 73.8
08/04/2022 18:17:17 62.27 61.39 61.39 71.9 68.2 70 69.14 68.45 68.45 74.1 71.6 73.8
08/04/2022 18:17:18 62.34 62.33 62.33 71.9 68.2 70 68.15 68.59 68.59 74.1 71.6 73.8
08/04/2022 18:17:19 61.57 62.13 62.33 71.9 68.2 70 67.12 68.16 68.59 74.1 71.6 73.8
08/04/2022 18:17:20 56.78 61.89 62.33 71.9 68.2 70 66.04 67.6 68.59 74.1 71.6 73.8
08/04/2022 18:17:21 57.35 59.56 62.33 71.9 68.2 70 66.1 66.79 68.59 74 71.6 73.8
08/04/2022 18:17:22 56.2 58.26 62.33 71.8 68.2 70 65.86 66.39 68.59 73.9 71.6 73.8
08/04/2022 18:17:23 55.68 57.14 62.33 71.8 68.2 70 65.91 66.23 68.59 73.9 71.6 73.8
08/04/2022 18:17:24 56.72 56.67 62.33 71.8 68.2 70 65.69 66.02 68.59 73.9 71.6 73.8
08/04/2022 18:17:25 58.48 57.9 62.33 71.8 68.2 70 66.83 66.61 68.59 73.9 71.6 73.8
08/04/2022 18:17:26 56.85 57.9 62.33 71.6 68.2 70 65.99 66.63 68.59 73.8 71.6 73.8
08/04/2022 18:17:27 57.13 57.57 62.33 71.6 68.2 70 66.2 66.33 68.59 73.8 71.6 73.8
08/04/2022 18:17:28 56.21 57.43 62.33 71.6 68.2 70 66.24 66.44 68.59 73.8 71.6 73.8
08/04/2022 18:17:29 56.19 56.67 62.33 71.6 68.2 70 65.69 66.31 68.59 73.8 71.6 73.8
08/04/2022 18:17:30 56.45 56.81 62.33 71.6 68.2 70 65.73 66.03 68.59 73.8 71.6 73.8
08/04/2022 18:17:31 56.6 56.62 62.33 71.6 68.2 70 66.13 66.08 68.59 73.8 71.6 73.8
08/04/2022 18:17:32 56.78 56.74 62.33 71.6 68.2 70 66.21 66.2 68.59 73.8 71.6 73.8
08/04/2022 18:17:33 56.95 57.09 62.33 71.6 68.2 70 65.73 66.28 68.59 73.8 71.6 73.8
08/04/2022 18:17:34 59.25 58.97 62.33 71.6 68.2 70 68.52 68.18 68.59 73.8 71.6 73.8
08/04/2022 18:17:35 60.48 60.33 62.33 71.6 68.2 70 67.09 67.54 68.59 73.8 71.6 73.8
08/04/2022 18:17:36 56.92 59.54 62.33 71.4 68.2 70 65.76 67 68.59 73.5 71.6 73.8
08/04/2022 18:17:37 58.33 58.34 62.33 71.4 68.2 70 66.74 66.71 68.59 73.4 71.6 73.8
08/04/2022 18:17:38 57.19 58.31 62.33 71.4 68.2 70 66.1 66.76 68.59 73.3 71.6 73.8
08/04/2022 18:17:39 57.1 57.82 62.33 71.4 68.2 70 65.55 66.34 68.59 73.3 71.6 73.8
08/04/2022 18:17:40 57.78 57.67 62.33 71.4 68.2 70 66.38 66.37 68.59 73.3 71.6 73.8
08/04/2022 18:17:41 57.73 57.94 62.33 71.4 68.2 70 67.44 67.13 68.59 73.3 71.6 73.8
08/04/2022 18:17:42 61.43 61.19 62.33 71.3 68.2 70 67.79 67.69 68.59 73.3 71.6 73.8
08/04/2022 18:17:43 64.02 63.28 63.28 71.3 68.2 70 67.75 68.13 68.59 73.3 71.6 73.8
08/04/2022 18:17:44 63.2 63.48 63.48 71.3 68.2 70 67.77 67.93 68.59 73.3 71.6 73.8
08/04/2022 18:17:45 61.81 64.01 64.01 70.9 68.2 70 66.78 68.09 68.59 73.1 71.6 73.8
08/04/2022 18:17:46 58.48 61.87 64.01 70.9 68.2 70 66.77 66.98 68.59 73 71.6 73.8
08/04/2022 18:17:47 62.93 62.48 64.01 70.9 68.2 70 67.61 67.55 68.59 73 71.6 73.8
08/04/2022 18:17:48 56.09 62.25 64.01 70.9 68.2 70 65.32 67.39 68.18 73 71.6 73.8
08/04/2022 18:17:49 57.78 59.81 64.01 70.9 68.2 70 65.64 66.35 68.18 73 71.6 73.8
08/04/2022 18:17:50 55.08 58.32 64.01 70.9 68.2 70 65.46 65.82 68.18 73 71.6 73.8
08/04/2022 18:17:51 55.94 56.57 64.01 70.4 68.2 70 66.01 66 68.18 72.7 71.6 73.8
08/04/2022 18:17:52 56.49 56.62 64.01 70.3 68.2 70 66.21 66.39 68.18 72.6 71.6 73.8
08/04/2022 18:17:53 56.61 56.69 64.01 70.3 68.2 70 65.96 66.29 68.18 72.6 71.6 73.8
08/04/2022 18:17:54 58 57.65 64.01 70.3 68.2 70 66.48 66.35 68.18 72.6 71.6 73.8
08/04/2022 18:17:55 57.01 58.02 64.01 70.3 68.2 70 65.79 66.54 68.18 72.6 71.6 73.8
08/04/2022 18:17:56 57.85 57.77 64.01 70.3 68.2 70 66.68 66.51 68.18 72.6 71.6 73.8
08/04/2022 18:17:57 58.15 58.22 64.01 70.3 68.2 70 66.66 66.87 68.18 72.6 71.6 73.8
08/04/2022 18:17:58 57.31 58.01 64.01 70.3 68.2 70 66.29 66.57 68.18 72.6 71.6 73.8
08/04/2022 18:17:59 57.3 57.73 64.01 70.1 68.2 70 65.76 66.38 68.18 72.4 71.6 73.8
08/04/2022 18:18:00 59.58 59.2 64.01 70.1 68.2 70 66.75 66.68 68.18 72.4 71.6 73.8
08/04/2022 18:18:01 61.67 61.75 64.01 70.1 68.2 70 67.32 67.48 68.18 72.4 71.6 73.8
08/04/2022 18:18:02 57.65 60.25 64.01 70 68.2 70 66.26 66.82 68.18 72.4 71.6 73.8
08/04/2022 18:18:03 61 61.12 64.01 70 68.2 70 66.97 67.11 68.18 72.4 71.6 73.8
08/04/2022 18:18:04 59.14 60.11 64.01 70 68.2 70 66.61 66.78 68.13 72.4 71.6 73.8
08/04/2022 18:18:05 57.35 60.08 64.01 70 68.2 70 66.33 66.84 68.13 72.4 71.6 73.8
08/04/2022 18:18:06 56.43 58.18 64.01 70 68.2 70 67.69 67.62 68.13 72.4 71.6 73.8
08/04/2022 18:18:07 59.5 59.13 64.01 70 68.2 70 68.34 68.51 68.51 72.4 71.6 73.8
08/04/2022 18:18:08 57.62 58.53 64.01 70 68.2 70 65.85 67.86 68.51 72.4 71.6 73.8
08/04/2022 18:18:09 58.54 58.65 64.01 70 68.2 70 67.04 67.13 68.51 72.4 71.6 73.8
08/04/2022 18:18:10 57.06 58.69 64.01 70 68.2 70 66.22 67.12 68.51 72.4 71.6 73.8
08/04/2022 18:18:11 57.97 58.22 64.01 70 68.2 70 67.32 67.33 68.51 72.4 71.6 73.8
08/04/2022 18:18:12 55.29 57.83 64.01 70 68.2 70 65.37 67.31 68.51 72.4 71.6 73.8
08/04/2022 18:18:13 58.47 57.91 64.01 70 68.2 70 67.15 66.84 68.51 72.4 71.6 73.8
08/04/2022 18:18:14 57.42 57.88 64.01 70 68.2 70 65.77 66.74 68.51 72.4 71.6 73.8
08/04/2022 18:18:15 56.15 57.56 62.48 70 68.2 70 65.86 66.18 68.51 72.3 71.6 73.8
08/04/2022 18:18:16 56.97 57.22 62.48 70 68.2 70 66.06 66.23 68.51 72.3 71.6 73.8
08/04/2022 18:18:17 56.32 56.87 62.25 70 68.2 70 66.03 66.18 68.51 72.3 71.6 73.8
08/04/2022 18:18:18 56.06 56.57 61.75 70 68.2 70 65.62 66.13 68.51 72.3 71.6 73.8
08/04/2022 18:18:19 60.9 59.93 61.75 70 68.2 70 66.83 66.51 68.51 72.3 71.6 73.8
08/04/2022 18:18:20 62.21 61.21 61.75 70 68.2 70 69.56 68.61 68.61 72.3 71.6 73.8
08/04/2022 18:18:21 57.72 61.19 61.75 69.9 68.2 70 66.75 68.27 68.61 72.3 71.6 73.8
08/04/2022 18:18:22 56.6 59.29 61.75 69.9 68.2 70 66.24 67.38 68.61 72.3 71.6 73.8
08/04/2022 18:18:23 57.69 58.43 61.75 69.9 68.2 70 66.82 67.34 68.61 72.3 71.6 73.8
08/04/2022 18:18:24 55.84 57.54 61.75 69.9 68.2 70 65.47 66.59 68.61 72.3 71.6 73.8
08/04/2022 18:18:25 59.94 59.09 61.75 69.9 68.2 70 66.71 66.52 68.61 72.3 71.6 73.8
08/04/2022 18:18:26 56.69 58.63 61.75 69.9 68.2 70 65.98 66.62 68.61 72.3 71.6 73.8
08/04/2022 18:18:27 56.31 57.46 61.75 69.9 68.2 70 65.79 66.09 68.61 72.3 71.6 73.8
08/04/2022 18:18:28 62.15 61.42 61.75 69.9 68.2 70 66.95 66.73 68.61 72.3 71.6 73.8
08/04/2022 18:18:29 56.48 60.08 61.75 69.9 68.2 70 65.91 66.55 68.61 72.3 71.6 73.8
08/04/2022 18:18:30 56.55 58.18 61.75 69.9 68.2 70 66.1 66.28 68.61 72.3 71.6 73.8
08/04/2022 18:18:31 56.44 57.17 61.42 69.9 68.2 70 65.99 66.2 68.61 72.3 71.6 73.8
08/04/2022 18:18:32 57.86 57.62 61.42 69.9 68.2 70 66.41 66.37 68.61 72.3 71.5 73.8
08/04/2022 18:18:33 59.16 58.63 61.42 69.9 68.2 70 66.97 66.79 68.61 72.3 71.5 73.8
08/04/2022 18:18:34 58.31 58.57 61.42 69.9 68.2 70 66.84 66.93 68.61 72.3 71.5 73.8
08/04/2022 18:18:35 57.57 58.65 61.42 69.9 68.2 70 66.38 66.96 68.61 72.3 71.5 73.8
08/04/2022 18:18:36 57.11 57.78 61.42 69.9 68.2 70 66.86 66.95 68.61 72.3 71.5 73.8
08/04/2022 18:18:37 57.83 57.84 61.42 69.9 68.2 70 67.43 67.32 68.61 72.3 71.5 73.8
08/04/2022 18:18:38 58.35 58.32 61.42 69.9 68.2 70 66.66 67.31 68.61 72.3 71.5 73.8
08/04/2022 18:18:39 57.11 57.98 61.42 69.9 68.2 70 66.54 66.9 68.61 72.2 71.5 73.8
08/04/2022 18:18:40 63.24 61.74 61.74 69.9 68.2 70 67.93 67.54 68.61 72.2 71.5 73.8
08/04/2022 18:18:41 59.51 61.68 61.74 69.9 68.2 70 66.85 67.36 68.61 72.2 71.5 73.8
08/04/2022 18:18:42 62.7 62.45 62.45 69.9 68.2 70 67.56 67.48 68.61 72.2 71.5 73.8
08/04/2022 18:18:43 63.42 63.66 63.66 69.9 68.2 70 71.18 70.94 70.94 72.2 71.5 73.8
08/04/2022 18:18:44 60.14 63.78 63.78 69.9 68.2 70 69.67 71.9 71.9 72.2 71.5 73.8
08/04/2022 18:18:45 74.87 74.16 74.16 69.9 68.2 70 77.24 76.7 76.7 72.3 71.5 73.8
08/04/2022 18:18:46 63.46 74.1 74.16 70 68.2 70 68.68 76.66 76.7 72.3 71.5 73.8
08/04/2022 18:18:47 57.4 70.33 74.16 69.9 68.2 70 65.63 73.29 76.7 72.3 71.5 73.8
08/04/2022 18:18:48 64.35 66.45 74.16 69.9 68.2 70 68.17 70.17 76.7 72.2 71.5 73.8
08/04/2022 18:18:49 64.78 66.18 74.16 69.5 68.2 70 68.57 69.36 76.7 72.1 71.5 73.8
08/04/2022 18:18:50 59.04 65.14 74.16 69.1 68.2 70 66.1 68.88 76.7 71.9 71.5 73.8
08/04/2022 18:18:51 61 62.24 74.16 68.6 68.2 70 68.87 68.59 76.7 71.6 71.5 73.8
08/04/2022 18:18:52 67.8 67.55 74.16 67.8 68.2 70 68.93 69.38 76.7 71.1 71.5 73.8
08/04/2022 18:18:53 64.48 66.94 74.16 66.8 68.2 70 68.23 69.03 76.7 70.5 71.5 73.8
08/04/2022 18:18:54 57.94 64.99 74.16 65.7 68.2 70 66.1 68.29 76.7 69.8 71.5 73.8
08/04/2022 18:18:55 61.45 62.24 74.16 65.6 68.2 70 66.79 67.11 76.7 69.7 71.5 73.8
08/04/2022 18:18:56 67.71 66.98 74.16 65.6 68.2 70 69.58 69.08 76.7 69.7 71.5 73.8
08/04/2022 18:18:57 60.87 65.82 74.16 65.6 68.2 70 67.14 68.55 76.7 69.6 71.5 73.8
08/04/2022 18:18:58 58.42 63.39 74.16 65.6 68.2 70 65.65 67.77 76.7 69.5 71.5 73.8
08/04/2022 18:18:59 55.67 60.98 74.16 65.5 68.2 70 65.44 66.56 76.7 69.5 71.5 73.8
08/04/2022 18:19:00 56.91 58.5 74.16 65.5 68.2 70 65.83 66 76.7 69.5 71.5 73.8
08/04/2022 18:19:01 57.9 57.84 74.16 65.5 68.2 70 66.72 66.53 76.7 69.5 71.5 73.8
08/04/2022 18:19:02 60.46 60.08 74.16 65.5 68.2 70 68.86 68.23 76.7 69.5 71.5 73.8
08/04/2022 18:19:03 73.53 72.98 74.16 65.6 68.2 70 77.29 76.77 76.77 69.6 71.5 73.8
08/04/2022 18:19:04 63.23 72.99 74.16 65.6 68.2 70 68.7 76.79 76.79 69.6 71.5 73.8
08/04/2022 18:19:05 58.98 69.24 74.16 65.6 68.2 70 65.83 73.35 76.79 69.6 71.5 73.8
08/04/2022 18:19:06 56.7 65.53 74.16 65.6 68.2 70 65.55 70.19 76.79 69.6 71.5 73.8
08/04/2022 18:19:07 59.26 62.17 74.16 65.6 68.2 70 65.97 67.93 76.79 69.6 71.5 73.8
08/04/2022 18:19:08 57.66 60.41 74.16 65.6 68.2 70 65.75 66.78 76.79 69.6 71.5 73.8
08/04/2022 18:19:09 60.38 60.2 74.16 65.3 68.2 70 67.31 67.13 76.79 69.4 71.5 73.8
08/04/2022 18:19:10 56.11 59.75 74.16 65.3 68.2 70 65.6 66.73 76.79 69.4 71.5 73.8
08/04/2022 18:19:11 92.21 91.38 91.38 69.5 69.3 70.2 93.79 92.85 92.85 72.2 72.3 73.9
08/04/2022 18:19:12 65.09 91.17 91.38 69.5 69.3 70.2 69.52 92.63 92.85 72.2 72.3 73.9
08/04/2022 18:19:13 65.44 86.94 91.38 68.4 69.3 70.2 68.62 88.41 92.85 71.5 72.3 73.9
08/04/2022 18:19:14 64.74 82.74 91.38 68.3 69.3 70.2 68.1 84.24 92.85 71.4 72.3 73.9
08/04/2022 18:19:15 59.33 78.62 91.38 68.3 69.3 70.2 66.05 80.18 92.85 71.4 72.3 73.9
08/04/2022 18:19:16 64.51 74.46 91.38 68.3 69.3 70.2 76.17 77.2 92.85 71.4 72.3 73.9
08/04/2022 18:19:17 71.1 72.1 91.38 68.3 69.3 70.2 77.95 78.88 92.85 71.4 72.3 73.9
08/04/2022 18:19:18 69.41 71.37 91.38 68.3 69.3 70.2 76.27 77.84 92.85 71.5 72.3 73.9
08/04/2022 18:19:19 73.79 74.33 91.38 68.3 69.3 70.2 77.95 78.96 92.85 71.4 72.3 73.9
08/04/2022 18:19:20 65.77 72.61 91.38 68.3 69.3 70.2 73.71 77.47 92.85 71.4 72.3 73.9
08/04/2022 18:19:21 62.47 69.68 91.38 68.3 69.3 70.2 66.33 75.53 92.85 71.4 72.3 73.9
08/04/2022 18:19:22 60.25 66.77 91.38 68.3 69.3 70.2 68.87 72.12 92.85 71.4 72.3 73.9
08/04/2022 18:19:23 68.61 68.38 91.38 68.3 69.3 70.2 69.25 70.58 92.85 71.4 72.3 73.9
08/04/2022 18:19:24 58.31 66.87 91.38 68.3 69.3 70.2 66.07 69.5 92.85 71.4 72.3 73.9
08/04/2022 18:19:25 57.08 63.58 91.38 68.3 69.3 70.2 65.98 67.76 92.85 71.4 72.3 73.9
08/04/2022 18:19:26 57.76 60.71 91.38 68.3 69.3 70.2 66.51 66.77 92.85 71.4 72.3 73.9
08/04/2022 18:19:27 56.8 59.18 91.38 68.3 69.3 70.2 65.82 66.69 92.85 71.4 72.3 73.9
08/04/2022 18:19:28 56.65 57.77 91.38 68.3 69.3 70.2 65.79 66.07 92.85 71.4 72.3 73.9
08/04/2022 18:19:29 60.42 59.69 91.38 68.3 69.3 70.2 66.63 66.56 92.85 71.4 72.3 73.9
08/04/2022 18:19:30 61.17 60.73 91.38 68.3 69.3 70.2 67.33 67.1 92.85 71.4 72.3 73.9
08/04/2022 18:19:31 58.85 60.52 91.38 68.3 69.3 70.2 66.6 67.14 92.85 71.4 72.3 73.9
08/04/2022 18:19:32 60.64 61.03 91.38 68.3 69.3 70.2 66.66 67.04 92.85 71.4 72.3 73.9
08/04/2022 18:19:33 60.29 60.82 91.38 68.3 69.3 70.2 66.86 67.19 92.85 71.4 72.3 73.9
08/04/2022 18:19:34 57.38 59.82 91.38 68.3 69.3 70.2 66.18 66.72 92.85 71.4 72.3 73.9
08/04/2022 18:19:35 56.62 58.47 91.38 68.3 69.3 70.2 66.58 66.63 92.85 71.4 72.3 73.9
08/04/2022 18:19:36 55.68 57.34 91.38 68.3 69.3 70.2 66.21 66.72 92.85 71.4 72.3 73.9
08/04/2022 18:19:37 56.99 56.86 91.38 68.3 69.3 70.2 66.44 66.5 92.85 71.4 72.3 73.9
08/04/2022 18:19:38 71.28 70.49 91.38 68.3 69.3 70.2 75.01 74.31 92.85 71.4 72.3 73.9
08/04/2022 18:19:39 58.49 70.42 91.38 68.3 69.3 70.2 67.05 74.25 92.85 71.4 72.3 73.9
08/04/2022 18:19:40 58.38 66.57 91.38 68.3 69.3 70.2 66.75 71.18 92.85 71.4 72.3 73.9
08/04/2022 18:19:41 56.38 63.33 91.17 68.3 69.3 70.2 65.7 68.98 92.63 71.4 72.3 73.9
08/04/2022 18:19:42 67.11 66.77 86.94 68.3 69.3 70.3 81.98 81.42 88.41 71.6 72.3 73.9
08/04/2022 18:19:43 66.1 67.48 82.74 68.3 69.3 70.3 75.78 81.42 84.24 71.6 72.4 73.9
08/04/2022 18:19:44 60.89 66.43 78.62 68.3 69.3 70.3 66.17 78.67 81.42 71.6 72.4 73.9
08/04/2022 18:19:45 60.32 63.95 74.46 68.3 69.3 70.3 70.96 74.82 81.42 71.6 72.3 73.9
08/04/2022 18:19:46 57.71 62.11 74.33 68.3 69.3 70.3 66.81 72.88 81.42 71.6 72.3 73.9
08/04/2022 18:19:47 56.59 59.84 74.33 68.3 69.3 70.3 66.58 70.13 81.42 71.6 72.3 73.9
08/04/2022 18:19:48 71.23 69.91 74.33 68.3 69.3 70.3 73.33 72.64 81.42 71.6 72.3 73.9
08/04/2022 18:19:49 61.85 69.03 72.61 68.3 69.3 70.3 68.08 71.77 81.42 71.6 72.3 73.9
08/04/2022 18:19:50 61.65 65.8 70.49 68.3 69.3 70.3 66.98 69.8 81.42 71.6 72.3 73.9
08/04/2022 18:19:51 72.45 71.93 71.93 68.4 69.3 70.3 75.54 74.76 81.42 71.6 72.4 73.9
08/04/2022 18:19:52 57.39 69.8 71.93 68.4 69.3 70.3 66.34 73.25 81.42 71.6 72.4 73.9
08/04/2022 18:19:53 57.16 65.93 71.93 68.4 69.3 70.2 65.79 70.25 81.42 71.6 72.4 73.9
08/04/2022 18:19:54 57.03 62.57 71.93 68.4 69.3 70.2 66.62 68.05 81.42 71.6 72.4 73.9
08/04/2022 18:19:55 58.74 60.19 71.93 68.4 69.3 70.2 67.89 67.87 81.42 71.6 72.4 73.9
08/04/2022 18:19:56 57.08 59.12 71.93 68.4 69.3 70.2 67.16 68.33 81.42 71.6 72.4 73.9
08/04/2022 18:19:57 56.21 57.92 71.93 68.4 69.3 70.2 65.81 67.08 81.42 71.6 72.3 73.9
08/04/2022 18:19:58 56.67 57.05 71.93 68.4 69.3 70.2 65.79 66.29 81.42 71.6 72.3 73.9
08/04/2022 18:19:59 55.7 56.69 71.93 68.4 69.3 70.2 65.63 66.1 81.42 71.6 72.3 73.9
08/04/2022 18:20:00 60.03 59.65 71.93 68.4 69.3 70.2 67.07 66.82 81.42 71.6 72.3 73.9
08/04/2022 18:20:01 57.71 59.69 71.93 68.4 69.3 70.2 66.34 66.9 81.42 71.6 72.3 73.9
08/04/2022 18:20:02 57.1 58.42 71.93 68.4 69.3 70.2 66.62 66.62 81.42 71.6 72.3 73.9
08/04/2022 18:20:03 58.84 58.67 71.93 68.4 69.3 70.2 66.81 66.87 81.42 71.6 72.3 73.9
08/04/2022 18:20:04 56.17 58.66 71.93 68.4 69.3 70.2 65.6 66.85 81.42 71.6 72.3 73.9
08/04/2022 18:20:05 56.88 57.21 71.93 68.4 69.3 70.2 66.44 66.41 81.42 71.6 72.3 73.9
08/04/2022 18:20:06 57.12 57.3 71.93 68.4 69.3 70.2 66.65 66.65 81.42 71.6 72.3 73.9
08/04/2022 18:20:07 56.93 57.11 71.93 68.4 69.3 70.2 68.05 67.98 81.42 71.6 72.3 73.9
08/04/2022 18:20:08 62.7 62.25 71.93 68.4 69.3 70.2 67.59 68.21 81.42 71.6 72.3 73.9
08/04/2022 18:20:09 56.43 61.25 71.93 68.4 69.3 70.2 65.55 67.75 81.42 71.6 72.3 73.9
08/04/2022 18:20:10 56.15 58.87 71.93 68.4 69.3 70.2 66.05 66.51 81.42 71.6 72.3 73.9
08/04/2022 18:20:11 61.75 61.46 71.93 68.4 69.3 70.2 66.86 66.95 81.42 71.6 72.3 73.9
08/04/2022 18:20:12 60.38 62.63 71.93 68.4 69.3 70.2 66.96 67.61 81.42 71.6 72.3 73.9
08/04/2022 18:20:13 56.38 60.2 71.93 68.4 69.3 70.1 66.18 66.71 78.67 71.6 72.3 73.9
08/04/2022 18:20:14 62.99 62.9 71.93 68.4 69.3 70.1 67.28 67.4 74.82 71.6 72.3 73.8
08/04/2022 18:20:15 55.9 61.62 71.93 68.4 69.3 70.1 65.68 66.97 74.76 71.6 72.3 73.8
08/04/2022 18:20:16 55.87 58.94 71.93 68.4 69.3 70.1 65.76 66.31 74.76 71.6 72.3 73.8
08/04/2022 18:20:17 55.93 57.29 71.93 68.4 69.3 70.1 65.02 65.82 74.76 71.6 72.3 73.8
08/04/2022 18:20:18 56.33 56.54 71.93 68.4 69.3 70.1 65.51 65.59 74.76 71.6 72.3 73.8
08/04/2022 18:20:19 59.58 59.23 71.93 68.4 69.3 70.1 65.74 65.72 74.76 71.6 72.3 73.8
08/04/2022 18:20:20 57.44 59.23 71.93 68.4 69.3 70.1 65.97 66 74.76 71.6 72.3 73.8
08/04/2022 18:20:21 59.57 60.08 69.8 68.4 69.3 70.1 66.43 66.43 73.25 71.6 72.3 73.8
08/04/2022 18:20:22 56.69 58.55 65.93 68.4 69.3 70.1 66.06 66.45 70.25 71.6 72.3 73.8
08/04/2022 18:20:23 58.22 58.27 62.9 68.4 69.3 70.1 65.7 66.07 68.33 71.6 72.3 73.8
08/04/2022 18:20:24 56.01 57.76 62.9 68.4 69.3 70.1 66.82 66.57 68.33 71.6 72.3 73.8
08/04/2022 18:20:25 56.76 57.03 62.9 68.4 69.3 70.1 65.78 66.59 68.33 71.6 72.3 73.8
08/04/2022 18:20:26 60.15 59.23 62.9 68.4 69.3 70.1 67.05 66.7 68.21 71.6 72.3 73.8
08/04/2022 18:20:27 56.14 59.19 62.9 68.4 69.3 70.1 65.65 66.7 68.21 71.6 72.3 73.8
08/04/2022 18:20:28 56.69 57.57 62.9 68.4 69.3 70.1 66.01 66.38 68.21 71.6 72.3 73.8
08/04/2022 18:20:29 56.91 57.09 62.9 68.4 69.3 70.1 66.74 66.53 68.21 71.6 72.3 73.8
08/04/2022 18:20:30 58.12 58.06 62.9 68.4 69.3 70.1 66.32 66.52 68.21 71.6 72.3 73.8
08/04/2022 18:20:31 62.72 61.8 62.9 68.4 69.3 70.1 67.41 67.11 68.21 71.6 72.3 73.8
08/04/2022 18:20:32 58.55 61.66 62.9 68.4 69.3 70.1 66.25 67.18 68.21 71.6 72.3 73.8
08/04/2022 18:20:33 56.57 59.75 62.9 68.4 69.3 70.1 65.47 66.56 68.21 71.6 72.3 73.8
08/04/2022 18:20:34 57.62 58.07 62.9 68.4 69.3 66.2 66.08 66.11 68.21 71.6 72.3 71.4
08/04/2022 18:20:35 59.33 59.15 62.9 68.4 69.3 66.2 66.49 66.37 68.21 71.6 72.3 71.4
08/04/2022 18:20:36 55.21 58.52 62.9 68.4 69.3 66.2 65.33 66.28 68.21 71.6 72.3 71.4
08/04/2022 18:20:37 58.46 58.46 62.9 68.4 69.3 66.2 65.39 65.76 68.21 71.6 72.3 71.4
08/04/2022 18:20:38 66.87 65.9 65.9 68.4 69.3 66.2 69.03 68.35 68.35 71.6 72.3 71.4
08/04/2022 18:20:39 57.6 65.29 65.9 68.4 69.3 66.2 66.52 68.25 68.35 71.6 72.3 71.4
08/04/2022 18:20:40 56.89 62.06 65.9 68.4 69.3 66.2 65.75 67.11 68.35 71.6 72.3 71.4
08/04/2022 18:20:41 58.11 60.02 65.9 68.4 69.3 66.2 66.33 66.86 68.35 71.6 72.3 71.4
08/04/2022 18:20:42 58.21 58.72 65.9 68.4 69.3 66.2 65.36 66.17 68.35 71.6 72.3 71.4
08/04/2022 18:20:43 58.79 59.07 65.9 68.4 69.3 66.2 66.05 66.07 68.35 71.6 72.3 71.4
08/04/2022 18:20:44 60.08 59.84 65.9 68.4 69.3 66.2 66.23 66.2 68.35 71.6 72.3 71.4
08/04/2022 18:20:45 57.92 59.86 65.9 68.4 69.3 66.2 65.99 66.26 68.35 71.6 72.3 71.4
08/04/2022 18:20:46 59 60.28 65.9 68.4 69.3 66.2 65.74 66.4 68.35 71.6 72.3 71.4
08/04/2022 18:20:47 60.45 60.5 65.9 68.4 69.3 66.2 66.2 66.24 68.35 71.6 72.3 71.4
08/04/2022 18:20:48 56.12 60.14 65.9 68.4 69.3 66.2 66.1 66.32 68.35 71.6 72.3 71.4
08/04/2022 18:20:49 58.58 58.7 65.9 68.4 69.3 66.2 67.33 67.1 68.35 71.6 72.3 71.4
08/04/2022 18:20:50 59.24 59.2 65.9 68.4 69.3 66.2 66.79 67.02 68.35 71.6 72.3 71.4
08/04/2022 18:20:51 62.69 62.13 65.9 68.4 69.3 66.2 69.03 68.65 68.65 71.6 72.3 71.4
08/04/2022 18:20:52 60.47 61.57 65.9 68.4 69.3 66.1 67.74 68.27 68.65 71.6 72.3 71.4
08/04/2022 18:20:53 57.12 60.63 65.9 68.4 69.3 66.1 66.16 67.83 68.65 71.6 72.3 71.4
08/04/2022 18:20:54 57.31 58.73 65.9 68.4 69.3 66.1 66.22 66.97 68.65 71.6 72.3 71.4
08/04/2022 18:20:55 56.39 57.82 65.9 68.4 69.3 66.1 65.91 66.42 68.65 71.6 72.3 71.4
08/04/2022 18:20:56 57.17 57.4 65.9 68.4 69.3 66.1 66.13 66.28 68.65 71.6 72.3 71.4
08/04/2022 18:20:57 55.96 57.1 65.9 68.4 69.3 66.1 66.65 66.58 68.65 71.6 72.3 71.4
08/04/2022 18:20:58 58.35 57.96 65.9 68.4 69.3 66.1 66.21 66.44 68.65 71.6 72.3 71.4
08/04/2022 18:20:59 61.34 60.36 65.9 68.4 69.3 66.1 67.7 67.28 68.65 71.6 72.3 71.4
08/04/2022 18:21:00 61.08 60.84 65.9 68.4 69.3 66.1 67.2 67.36 68.65 71.6 72.3 71.4
08/04/2022 18:21:01 57.77 60.68 65.9 68.4 69.3 66.1 66.27 67.11 68.65 71.6 72.3 71.4
08/04/2022 18:21:02 55.98 59.18 65.9 68.4 69.3 66.1 65.55 66.66 68.65 71.6 72.3 71.4
08/04/2022 18:21:03 54.99 57.4 65.9 68.4 69.3 66.1 65.7 66.07 68.65 71.6 72.3 71.4
08/04/2022 18:21:04 55.94 56.09 65.9 68.4 69.3 66.1 66.49 66.39 68.65 71.6 72.3 71.4
08/04/2022 18:21:05 55.32 56.23 65.9 68.4 69.3 66 66.14 66.44 68.65 71.6 72.3 71.3
08/04/2022 18:21:06 54.42 55.47 65.9 68.4 69.3 65.5 65.42 66.15 68.65 71.6 72.3 70.6
08/04/2022 18:21:07 54.29 54.87 65.9 68.4 69.3 65.5 64.95 65.76 68.65 71.6 72.3 70.6
08/04/2022 18:21:08 56.12 55.87 65.29 68.4 69.3 65.5 65.83 65.74 68.65 71.6 72.3 70.5
08/04/2022 18:21:09 57.2 57.06 62.13 68.4 69.3 65.5 66.27 66.22 68.65 71.6 72.3 70.5
08/04/2022 18:21:10 55.56 56.7 62.13 68.4 69.3 65.5 66.74 66.72 68.65 71.6 72.3 70.5
08/04/2022 18:21:11 56.47 56.61 62.13 68.4 69.3 65.5 67.66 67.65 68.65 71.6 72.3 70.5
08/04/2022 18:21:12 55.18 56.51 62.13 68.4 69.3 65.4 65.86 67.61 68.65 71.6 72.3 70.5
08/04/2022 18:21:13 56 56.11 62.13 68.4 69.3 65.4 66.07 66.56 68.65 71.6 72.3 70.5
08/04/2022 18:21:14 55.82 56.53 62.13 68.4 69.3 65.4 65.36 66.5 68.65 71.6 72.3 70.5
08/04/2022 18:21:15 55.01 55.74 62.13 68.4 69.3 65.4 65.52 65.73 68.65 71.6 72.3 70.5
08/04/2022 18:21:16 57.46 56.99 62.13 68.4 69.3 65.4 66.24 66.05 68.65 71.6 72.3 70.4
08/04/2022 18:21:17 56.27 56.8 62.13 68.4 69.3 65.4 66.2 66.27 68.65 71.6 72.3 70.4
08/04/2022 18:21:18 55.48 56.49 62.13 68.4 69.3 65.3 66 66.27 68.65 71.6 72.3 70.4
08/04/2022 18:21:19 54.86 55.72 62.13 68.4 69.3 65.3 65.45 66 68.65 71.6 72.3 70.4
08/04/2022 18:21:20 55.84 55.79 62.13 68.4 69.3 65.3 65.04 65.67 68.65 71.6 72.3 70.4
08/04/2022 18:21:21 55.09 55.63 61.57 68.4 69.3 65.3 65.94 65.74 68.27 71.6 72.3 70.4
08/04/2022 18:21:22 54.41 55.28 60.84 68.4 69.3 65.3 65.43 65.71 67.83 71.6 72.3 70.4
08/04/2022 18:21:23 54.54 54.78 60.84 68.4 69.3 65.3 65.61 65.68 67.65 71.6 72.3 70.4
08/04/2022 18:21:24 54.8 54.82 60.84 68.3 69.3 65.3 65.93 65.88 67.65 71.6 72.3 70.4
08/04/2022 18:21:25 54.86 54.85 60.84 68.3 69.3 65.3 69.48 68.92 68.92 71.6 72.3 70.4
08/04/2022 18:21:26 55.81 55.62 60.84 68.3 69.3 65.3 66.01 68.8 68.92 71.6 72.3 70.4
08/04/2022 18:21:27 56.22 56.03 60.84 68.3 69.3 65.3 66.08 67.33 68.92 71.6 72.3 70.4
08/04/2022 18:21:28 56.52 56.6 60.84 68.4 69.3 65.2 66.51 66.85 68.92 71.6 72.3 70.4
08/04/2022 18:21:29 56.43 56.6 60.84 68.4 69.3 65.2 66.78 66.85 68.92 71.6 72.3 70.4
08/04/2022 18:21:30 56.34 56.41 60.68 68.4 69.3 65.2 66.38 66.67 68.92 71.6 72.3 70.4
08/04/2022 18:21:31 56 56.58 59.18 68.4 69.3 65.2 66.12 66.58 68.92 71.6 72.2 70.4
08/04/2022 18:21:32 59.52 59.15 59.15 68.4 69.3 65.2 67.71 67.47 68.92 71.6 72.2 70.4
08/04/2022 18:21:33 59.29 59.79 59.79 68.4 69.3 65.2 68.03 68.18 68.92 71.6 72.2 70.4
08/04/2022 18:21:34 56.01 58.81 59.79 68.4 69.3 65.2 66.61 67.74 68.92 71.6 72.2 70.4
08/04/2022 18:21:35 56.67 57.23 59.79 68.4 69.3 65.2 66.46 66.9 68.92 71.6 72.2 70.4
08/04/2022 18:21:36 56.16 56.91 59.79 68.4 69.3 65.2 66.61 66.85 68.92 71.6 72.2 70.4
08/04/2022 18:21:37 55.4 56.46 59.79 68.4 69.3 65.2 66.17 66.7 68.92 71.6 72.2 70.4
08/04/2022 18:21:38 56.42 56.36 59.79 68.4 69.3 65.2 66.49 66.57 68.92 71.6 72.2 70.4
08/04/2022 18:21:39 56.84 56.78 59.79 68.4 69.3 65.2 67.1 66.95 68.92 71.6 72.2 70.3
08/04/2022 18:21:40 58 57.8 59.79 68.4 69.3 65.2 69.1 68.66 68.92 71.6 72.2 70.3
08/04/2022 18:21:41 57.94 58.05 59.79 68.4 69.3 65.2 68.11 68.5 68.92 71.6 72.2 70.3
08/04/2022 18:21:42 57.8 58.07 59.79 68.4 69.3 65.2 67.6 68.4 68.92 71.6 72.2 70.3
08/04/2022 18:21:43 58.72 59.37 59.79 68.4 69.3 65.2 71.07 70.38 70.38 71.6 72.2 70.3
08/04/2022 18:21:44 55.64 57.94 59.79 68.4 69.3 65.2 66.76 69.67 70.38 71.6 72.2 70.3
08/04/2022 18:21:45 60.36 59.92 59.92 68.4 69.3 65.2 67.07 68.14 70.38 71.6 72.2 70.3
08/04/2022 18:21:46 56.6 59.87 59.92 68.4 69.3 65.2 67.1 67.65 70.38 71.6 72.2 70.3
08/04/2022 18:21:47 57.27 58.19 59.92 68.4 69.3 65.1 66.61 67.33 70.38 71.6 72.2 70.3
08/04/2022 18:21:48 57.86 57.97 59.92 68.4 69.3 65.1 66.59 66.9 70.38 71.6 72.2 70.2
08/04/2022 18:21:49 63.35 62.37 62.37 68.4 69.3 65.1 68.09 67.81 70.38 71.6 72.2 70.2
08/04/2022 18:21:50 61.88 63.28 63.28 68.4 69.3 65.1 67.73 68.18 70.38 71.6 72.2 70.2
08/04/2022 18:21:51 56.97 61.52 63.28 68.4 69.3 65.1 66.77 67.54 70.38 71.6 72.2 70.2
08/04/2022 18:21:52 56.41 59.29 63.28 68.4 69.3 65.1 66.64 67.21 70.38 71.6 72.2 70.2
08/04/2022 18:21:53 56.76 57.87 63.28 68.4 69.3 65.1 66.57 67.07 70.38 71.6 72.2 70.1
08/04/2022 18:21:54 55.4 57.1 63.28 68.4 69.3 65.1 65.83 66.64 70.38 71.6 72.2 70.1
08/04/2022 18:21:55 56.21 56.5 63.28 68.4 69.3 65.1 67.26 67.28 70.38 71.6 72.2 70
08/04/2022 18:21:56 54.88 56.17 63.28 68.4 69.3 65.1 65.65 66.95 70.38 71.6 72.2 70
08/04/2022 18:21:57 55.25 55.46 63.28 68.4 69.3 65.1 65.8 66.21 70.38 71.6 72.2 70
08/04/2022 18:21:58 54.95 55.34 63.28 68.4 69.3 65 66.26 66.21 70.38 71.6 72.2 70
08/04/2022 18:21:59 55.83 55.64 63.28 68.4 69.3 65 66.22 66.36 70.38 71.6 72.2 70
08/04/2022 18:22:00 56.66 56.42 63.28 68.4 69.3 65 67.06 66.89 70.38 71.6 72.2 70
08/04/2022 18:22:01 55.65 56.41 63.28 68.4 69.3 65 65.91 66.72 70.38 71.6 72.2 69.9
08/04/2022 18:22:02 55.12 55.88 63.28 68.4 69.3 65 65.08 66.15 70.38 71.6 72.2 69.9
08/04/2022 18:22:03 56.33 56.21 63.28 68.4 69.3 65 66.08 66.09 70.38 71.6 72.2 69.9
08/04/2022 18:22:04 63.96 62.33 63.28 68.4 69.3 65 69.29 68.36 70.38 71.6 72.2 69.9
08/04/2022 18:22:05 56.98 61.65 63.28 68.4 69.3 65 66.02 68.07 70.38 71.6 72.2 69.9
08/04/2022 18:22:06 56.74 59.26 63.28 68.4 69.3 65 66.32 66.88 70.38 71.6 72.2 69.9
08/04/2022 18:22:07 57.74 57.95 63.28 68.4 69.3 65 66.69 66.8 70.38 71.6 72.2 69.9
08/04/2022 18:22:08 55.92 57.79 63.28 68.4 69.3 65 65.31 66.58 70.38 71.6 72.2 69.9
08/04/2022 18:22:09 56.56 57.05 63.28 68.4 69.3 65 65.73 65.98 70.38 71.6 72.2 69.9
08/04/2022 18:22:10 54.27 56.48 63.28 68.4 69.3 65 65.96 65.96 70.38 71.6 72.2 69.9
08/04/2022 18:22:11 55.31 55.57 63.28 68.4 69.3 65 65.22 65.94 70.38 71.6 72.2 69.9
08/04/2022 18:22:12 54.54 55.17 63.28 68.4 69.3 65 65.35 65.4 70.38 71.6 72.2 69.9
08/04/2022 18:22:13 56.17 55.76 63.28 68.4 69.3 65 65.1 65.42 69.67 71.6 72.2 69.9
08/04/2022 18:22:14 54.91 55.59 63.28 68.4 69.3 65 65.54 65.52 68.36 71.6 72.2 69.9
08/04/2022 18:22:15 56.05 55.81 63.28 68.4 69.3 65 66.23 65.92 68.36 71.6 72.2 69.9
08/04/2022 18:22:16 55.45 55.75 63.28 68.4 69.3 65 65.64 65.91 68.36 71.6 72.2 69.9
08/04/2022 18:22:17 55.83 55.81 63.28 68.4 69.3 65 65.72 65.92 68.36 71.6 72.2 69.9
08/04/2022 18:22:18 55.14 56.06 63.28 68.4 69.3 65 65.27 65.88 68.36 71.6 72.2 69.9
08/04/2022 18:22:19 55.46 55.5 63.28 68.4 69.3 65 65.61 65.66 68.36 71.6 72.2 69.9
08/04/2022 18:22:20 55.32 55.62 62.33 68.4 69.3 65 65.25 65.59 68.36 71.6 72.2 69.9
08/04/2022 18:22:21 54.58 55.25 62.33 68.4 69.3 65 65.17 65.34 68.36 71.6 72.2 69.9
08/04/2022 18:22:22 55.42 55.48 62.33 68.4 69.3 65 65.23 65.33 68.36 71.6 72.2 69.9
08/04/2022 18:22:23 56.85 56.47 62.33 68.4 69.3 65 65.06 65.31 68.36 71.6 72.2 69.9
08/04/2022 18:22:24 56.95 56.94 62.33 68.4 69.3 65 65.97 65.76 68.36 71.6 72.2 69.9
08/04/2022 18:22:25 56 56.64 62.33 68.4 69.3 65 65.35 65.78 68.36 71.6 72.2 69.9
08/04/2022 18:22:26 59.1 58.53 62.33 68.4 69.3 65 65.49 65.57 68.36 71.6 72.2 69.9
08/04/2022 18:22:27 56.5 58.18 62.33 68.4 69.3 65 65.7 65.81 68.36 71.6 72.2 69.9
08/04/2022 18:22:28 56.93 57.15 62.33 68.4 69.3 65 66.44 66.23 68.36 71.6 72.2 69.9
08/04/2022 18:22:29 58.47 58.31 62.33 68.4 69.3 65 67.2 67.24 68.36 71.6 72.2 69.9
08/04/2022 18:22:30 54.84 57.92 62.33 68.4 69.3 65 64.95 66.62 68.36 71.6 72.2 69.9
08/04/2022 18:22:31 54.51 56.12 62.33 68.4 69.3 65 64.8 65.67 68.36 71.6 72.2 69.9
08/04/2022 18:22:32 58.66 58.33 62.33 68.4 69.3 65 66.05 66.02 68.36 71.6 72.2 69.9
08/04/2022 18:22:33 56.68 58.09 62.33 68.4 69.3 65 65.86 66.04 68.36 71.6 72.2 69.9
08/04/2022 18:22:34 56.73 57.55 61.65 68.4 69.3 65 65.79 65.96 68.07 71.6 72.2 69.9
08/04/2022 18:22:35 56.69 57.1 59.26 68.4 69.3 65 65.97 66.07 67.24 71.6 72.2 69.9
08/04/2022 18:22:36 55.76 56.97 58.53 68.4 69.3 65 66.24 66.28 67.24 71.6 72.2 69.9
08/04/2022 18:22:37 58.62 57.77 58.53 68.4 69.3 65 66.37 66.4 67.24 71.6 72.2 69.9
08/04/2022 18:22:38 56.14 57.79 58.53 68.4 69.3 65 65.6 66.32 67.24 71.6 72.2 69.9
08/04/2022 18:22:39 56.59 56.81 58.53 68.4 69.3 65 65.9 66.1 67.24 71.6 72.2 69.9
08/04/2022 18:22:40 58.87 58.54 58.54 68.4 69.3 65 68.02 67.71 67.71 71.6 72.2 69.9
08/04/2022 18:22:41 57.08 58.21 58.54 68.4 69.3 65 65.15 67.38 67.71 71.6 72.2 69.9
08/04/2022 18:22:42 57.52 57.71 58.54 68.4 69.3 65 66.5 66.46 67.71 71.6 72.2 69.9
08/04/2022 18:22:43 57.16 57.88 58.54 68.3 69.3 65 66.42 66.67 67.71 71.6 72.2 69.9
08/04/2022 18:22:44 56.86 57.26 58.54 68.3 69.3 65 66.12 66.4 67.71 71.6 72.2 69.9
08/04/2022 18:22:45 58.36 58.28 58.54 68.3 69.3 65 66.9 66.88 67.71 71.6 72.2 69.9
08/04/2022 18:22:46 61.49 60.74 60.74 68.3 69.3 65 68.2 67.84 67.84 71.6 72.2 69.9
08/04/2022 18:22:47 61.46 61.34 61.34 68.3 69.3 65 67.27 67.75 67.84 71.6 72.2 69.9
08/04/2022 18:22:48 60.57 61.64 61.64 68.3 69.3 65 66.85 67.65 67.84 71.6 72.2 69.9
08/04/2022 18:22:49 55.89 60.76 61.64 68.3 69.3 65 65 67.06 67.84 71.6 72.2 69.9
08/04/2022 18:22:50 57.53 58.41 61.64 68.3 69.3 65 66.46 66.43 67.84 71.6 72.2 69.9
08/04/2022 18:22:51 58.32 58.53 61.64 68.3 69.3 65 65.68 66.39 67.84 71.6 72.2 69.9
08/04/2022 18:22:52 54.55 58.11 61.64 68.3 69.3 65 65.45 65.85 67.84 71.6 72.2 69.9
08/04/2022 18:22:53 56.33 56.59 61.64 68.3 69.3 65 66.29 66.14 67.84 71.6 72.2 69.9
08/04/2022 18:22:54 55.67 56.28 61.64 68.3 69.3 65 65.7 66.1 67.84 71.6 72.2 69.9
08/04/2022 18:22:55 58 57.66 61.64 68.3 69.3 65 66.46 66.43 67.84 71.6 72.2 69.9
08/04/2022 18:22:56 59.86 60.04 61.64 68.3 69.3 65 66.86 67.08 67.84 71.6 72.2 69.9
08/04/2022 18:22:57 56.08 58.93 61.64 68.3 69.3 65 65.35 66.6 67.84 71.6 72.2 69.9
08/04/2022 18:22:58 55.73 57.33 61.64 68.3 69.3 65 66 66.04 67.84 71.6 72.2 69.9
08/04/2022 18:22:59 57.38 57.07 61.64 68.3 69.3 65 67.05 66.73 67.84 71.6 72.2 69.9
08/04/2022 18:23:00 56.76 57.09 61.64 68.3 69.3 65 66.38 66.7 67.84 71.6 72.2 69.9
08/04/2022 18:23:01 58.69 58.48 61.64 68.3 69.3 65 73.89 73.06 73.06 71.6 72.2 69.9
08/04/2022 18:23:02 55.42 58.36 61.64 68.3 69.3 65 65.52 72.93 73.06 71.6 72.2 69.9
08/04/2022 18:23:03 58.07 57.68 61.64 68.3 69.3 65 65.97 69.8 73.06 71.6 72.2 69.9
08/04/2022 18:23:04 56.43 57.5 61.64 68.3 69.3 65 66.78 67.79 73.06 71.6 72.2 69.9
08/04/2022 18:23:05 58.12 58.51 61.64 68.3 69.3 65 66.07 67.15 73.06 71.6 72.2 69.9
08/04/2022 18:23:06 55.9 57.31 61.64 68.3 69.3 65 66.2 66.51 73.06 71.6 72.2 69.9
08/04/2022 18:23:07 55.67 56.62 61.64 68.3 69.3 65 66.4 66.45 73.06 71.6 72.2 69.9
08/04/2022 18:23:08 56.01 56.12 61.64 68.3 69.3 65 65.99 66.44 73.06 71.6 72.2 69.9
08/04/2022 18:23:09 56.42 56.48 61.64 68.3 69.3 65 66.06 66.22 73.06 71.6 72.2 69.9
08/04/2022 18:23:10 56.17 56.53 61.64 68.3 69.3 65 66.15 66.27 73.06 71.6 72.2 69.9
08/04/2022 18:23:11 56.42 56.73 61.64 68.3 69.3 65 66.03 66.46 73.06 71.6 72.2 69.9
08/04/2022 18:23:12 57.39 57.29 61.64 68.3 69.3 65 67.01 66.89 73.06 71.6 72.2 69.9
08/04/2022 18:23:13 55.37 56.98 61.64 68.3 69.3 65 65.86 66.57 73.06 71.6 72.1 69.9
08/04/2022 18:23:14 56.08 56.33 61.64 68.3 69.3 65 68.22 68.15 73.06 71.6 72.2 69.9
08/04/2022 18:23:15 56.84 56.78 61.64 68.3 69.3 65 67.19 68.49 73.06 71.6 72.2 69.9
08/04/2022 18:23:16 56.05 56.83 61.64 68.3 69.3 65 66.53 67.51 73.06 71.6 72.1 69.9
08/04/2022 18:23:17 57.71 57.37 61.64 68.3 69.3 65 66.69 67.36 73.06 71.6 72.1 69.9
08/04/2022 18:23:18 55.44 57.18 60.76 68.3 69.3 65 65.78 66.74 73.06 71.6 72.1 69.9
08/04/2022 18:23:19 58.36 57.89 60.04 68.3 69.3 65 66.01 66.35 73.06 71.6 72.1 69.9
08/04/2022 18:23:20 59.44 59.1 60.04 68.3 69.3 65 66.47 66.44 73.06 71.6 72.1 69.9
08/04/2022 18:23:21 58.1 59.1 60.04 68.3 69.3 65 66.79 66.76 73.06 71.6 72.1 69.9
08/04/2022 18:23:22 58.69 59.11 60.04 68.3 69.3 65 67.19 67.14 73.06 71.6 72.1 69.9
08/04/2022 18:23:23 56.88 58.55 60.04 68.3 69.3 65 66.17 67.1 73.06 71.6 72.1 69.9
08/04/2022 18:23:24 55.82 57.67 60.04 68.3 69.3 65 65.55 66.64 73.06 71.6 72.1 69.9
08/04/2022 18:23:25 59.79 59.05 60.04 68.3 69.3 65 67.63 67.2 73.06 71.6 72.1 69.9
08/04/2022 18:23:26 58.64 59.08 59.11 68.3 69.3 65 67.13 67.31 73.06 71.6 72.1 69.9
08/04/2022 18:23:27 60.13 59.92 59.92 68.3 69.3 65 69.13 68.85 73.06 71.6 72.1 69.9
08/04/2022 18:23:28 58.55 59.75 59.92 68.3 69.3 65 65.98 68.78 73.06 71.6 72.1 69.9
08/04/2022 18:23:29 60.02 60.07 60.07 68.3 69.3 65 67.54 67.6 73.06 71.6 72.1 69.9
08/04/2022 18:23:30 59.54 60.55 60.55 68.3 69.3 65 67.29 67.6 73.06 71.6 72.1 69.9
08/04/2022 18:23:31 58.7 59.65 60.55 68.3 69.3 65 68.79 68.5 72.93 71.6 72.1 69.9
08/04/2022 18:23:32 57.74 58.95 60.55 68.3 69.3 65 68.1 68.49 69.8 71.6 72.1 69.9
08/04/2022 18:23:33 57.2 58.15 60.55 68.3 69.3 65 66.64 68.17 68.85 71.6 72.1 69.9
08/04/2022 18:23:34 57.07 57.82 60.55 68.3 69.3 65 66.68 67.34 68.85 71.6 72.1 69.9
08/04/2022 18:23:35 57.33 57.67 60.55 68.3 69.3 65 67.68 67.56 68.85 71.6 72.1 69.9
08/04/2022 18:23:36 60.13 59.84 60.55 68.3 69.3 65 68.47 68.35 68.85 71.7 72.1 69.9
08/04/2022 18:23:37 60.55 60.51 60.55 68.3 69.3 65 66.77 68.33 68.85 71.7 72.1 69.9
08/04/2022 18:23:38 57.04 60.3 60.55 68.3 69.3 65 66.81 67.45 68.85 71.7 72.1 69.9
08/04/2022 18:23:39 57.03 58.53 60.55 68.3 69.3 65 66.82 67.15 68.85 71.7 72.1 69.9
08/04/2022 18:23:40 56.64 57.75 60.55 68.3 69.3 65 66.9 67.04 68.85 71.7 72.1 69.9
08/04/2022 18:23:41 55.58 57.01 60.55 68.3 69.3 65 66.44 66.99 68.85 71.6 72.1 69.9
08/04/2022 18:23:42 56.27 56.41 60.55 68.3 69.3 65 66.76 66.89 68.85 71.6 72.1 69.9
08/04/2022 18:23:43 58.61 57.94 60.55 68.3 69.3 65 67.87 67.61 68.85 71.6 72.1 69.9
08/04/2022 18:23:44 56.57 57.88 60.55 68.3 69.3 65 67.03 67.63 68.85 71.6 72.1 69.9
08/04/2022 18:23:45 55.75 57.17 60.55 68.3 69.3 65 66.01 67.2 68.85 71.6 72.1 69.9
08/04/2022 18:23:46 55.2 56.31 60.55 68.3 69.3 65 65.73 66.57 68.85 71.6 72.1 69.9
08/04/2022 18:23:47 56.74 56.45 60.55 68.3 69.3 65 66.73 66.54 68.85 71.6 72.1 69.9
08/04/2022 18:23:48 57.86 57.43 60.55 68.3 69.3 65 67.34 67.14 68.85 71.6 72.1 69.9
08/04/2022 18:23:49 59.28 58.92 60.55 68.2 69.3 65 67.36 67.29 68.85 71.6 72.1 69.9
08/04/2022 18:23:50 57.81 59.07 60.55 68.2 69.3 65 67.32 67.5 68.85 71.6 72.1 70
08/04/2022 18:23:51 56.19 58.2 60.55 68.2 69.3 65 66.55 67.28 68.85 71.6 72.1 70
08/04/2022 18:23:52 58.09 58 60.55 68.2 69.3 65 67.33 67.29 68.85 71.6 72.1 70
08/04/2022 18:23:53 59.46 59.02 60.55 68.2 69.3 65 67.55 67.57 68.85 71.6 72.1 70
08/04/2022 18:23:54 59.79 59.78 60.55 68.2 69.3 65 67.74 67.79 68.85 71.6 72.1 70
08/04/2022 18:23:55 60.91 60.81 60.81 68.2 69.3 65 68.03 68.02 68.85 71.6 72.1 70
08/04/2022 18:23:56 60.44 61.47 61.47 68.2 69.3 65 68.64 68.8 68.85 71.6 72.1 70
08/04/2022 18:23:57 57.03 60.28 61.47 68.2 69.3 65 66.9 68.3 68.8 71.6 72.1 70
08/04/2022 18:23:58 56.23 58.53 61.47 68.2 69.3 65 66.77 67.45 68.8 71.6 72.1 70
08/04/2022 18:23:59 56.69 57.21 61.47 68.2 69.3 65 67.15 67.24 68.8 71.6 72.1 70
08/04/2022 18:24:00 56.61 57.1 61.47 68.2 69.3 65 66.71 67.3 68.8 71.6 72.1 70
08/04/2022 18:24:01 55.82 56.68 61.47 68.2 69.3 65 66.09 66.83 68.8 71.6 72.1 70
08/04/2022 18:24:02 56.37 56.41 61.47 68.2 69.3 65 65.99 66.42 68.8 71.6 72.1 70
08/04/2022 18:24:03 56.26 56.51 61.47 68.2 69.3 65 65.99 66.19 68.8 71.5 72.1 70
08/04/2022 18:24:04 55.98 56.37 61.47 68.2 69.3 65 65.24 66.19 68.8 71.5 72.1 70
08/04/2022 18:24:05 57 56.79 61.47 68.2 69.3 65 65.96 65.95 68.8 71.5 72.1 70
08/04/2022 18:24:06 57.47 57.24 61.47 68.2 69.3 65 66.27 66.26 68.8 71.5 72.1 70
08/04/2022 18:24:07 59.01 58.6 61.47 68.2 69.3 65 67.24 66.91 68.8 71.5 72.1 70
08/04/2022 18:24:08 58.07 58.67 61.47 68.2 69.3 65 66.38 67.05 68.8 71.5 72.1 70
08/04/2022 18:24:09 56.07 58.21 61.47 68.2 69.3 65 65.83 66.51 68.8 71.5 72.1 70
08/04/2022 18:24:10 56.98 57.3 61.47 68.2 69.3 65 66.11 66.5 68.8 71.5 72.1 70
08/04/2022 18:24:11 58.46 58.18 61.47 60 69.3 65 67 66.72 68.8 68 72.1 70
08/04/2022 18:24:12 58.03 58.32 61.47 60 69.3 65 66.45 66.55 68.8 67.9 72.1 70
08/04/2022 18:24:13 58.85 58.74 61.47 60 69.3 65 67.05 67.05 68.8 67.9 72.1 70
08/04/2022 18:24:14 61.02 60.33 61.47 59.9 69.3 65 70.53 70.05 70.05 68 72.1 70
08/04/2022 18:24:15 60.36 61.01 61.47 59.9 69.3 65 67.77 69.69 70.05 68 72.1 70
08/04/2022 18:24:16 59.44 60.44 61.47 59.9 69.3 65 66.8 68.63 70.05 67.9 72.1 70
08/04/2022 18:24:17 59.15 60 61.47 59.7 69.3 65 67.51 67.78 70.05 67.7 72.1 70
08/04/2022 18:24:18 56.55 59.4 61.47 59.6 69.3 65 66.65 67.49 70.05 67.6 72.1 70
08/04/2022 18:24:19 59.31 59.14 61.47 59.2 69.3 65 67.24 67.26 70.05 67.5 72.1 70
08/04/2022 18:24:20 59.61 59.61 61.47 59.2 69.3 65 67.45 67.46 70.05 67.5 72.1 70
08/04/2022 18:24:21 61.2 61.05 61.47 59.1 69.3 65 68.35 68.23 70.05 67.5 72.1 70
08/04/2022 18:24:22 62.97 62.3 62.3 59.2 69.3 65 69.25 68.96 70.05 67.5 72.1 70
08/04/2022 18:24:23 61.74 62.41 62.41 59.1 69.3 65 68.48 68.9 70.05 67.5 72.1 70
08/04/2022 18:24:24 59.35 62.3 62.41 59.1 69.3 65 66.97 68.88 70.05 67.5 72.1 70
08/04/2022 18:24:25 63.22 62.67 62.67 59.1 69.3 65 69.5 69.07 70.05 67.5 72.1 70
08/04/2022 18:24:26 60.03 62.78 62.78 59.1 69.2 65 67.85 69.09 70.05 67.5 72.1 70
08/04/2022 18:24:27 59.65 61.01 62.78 59.1 69.2 65 68.35 68.38 70.05 67.5 72.1 70
08/04/2022 18:24:28 61.21 62 62.78 59.1 69.2 65 68.84 69.27 70.05 67.5 72.1 70
08/04/2022 18:24:29 58.26 60.44 62.78 59.1 69.2 65 66.96 68.42 70.05 67.5 72.1 70
08/04/2022 18:24:30 57.99 59.35 62.78 59.1 69.2 65 67.34 67.67 70.05 67.5 72.1 70
08/04/2022 18:24:31 61.37 60.75 62.78 59.1 69.2 65 68.48 68.19 70.05 67.5 72.1 70
08/04/2022 18:24:32 60.13 61.13 62.78 59.1 69.2 65 67.73 68.31 70.05 67.5 72.1 70
08/04/2022 18:24:33 56.69 60.06 62.78 59.1 69.2 65 66.35 67.76 70.05 67.5 72.1 70
08/04/2022 18:24:34 57.44 58.25 62.78 59.1 69.2 65 66.99 67.18 70.05 67.5 72.1 70
08/04/2022 18:24:35 58.13 58.97 62.78 59.1 69.2 65 66.8 67.27 70.05 67.5 72.1 70
08/04/2022 18:24:36 55.75 57.95 62.78 59.1 69.2 65 66.68 67 70.05 67.5 72.1 70
08/04/2022 18:24:37 55.28 56.59 62.78 59.1 69.2 65 66.36 66.81 70.05 67.5 72.1 70
08/04/2022 18:24:38 58.69 58.47 62.78 58.9 69.2 65 67.45 67.4 70.05 67.4 72.1 70
08/04/2022 18:24:39 75.02 74.34 74.34 59.4 69.3 65 81.97 81.21 81.21 67.8 72.1 70
08/04/2022 18:24:40 58.65 72.55 74.34 59.4 69.3 65 67.77 79.6 81.21 67.8 72.1 70
08/04/2022 18:24:41 58.31 68.58 74.34 59.4 69.3 65 67.63 75.81 81.21 67.8 72.1 70
08/04/2022 18:24:42 60.44 65.03 74.34 59.4 69.3 65 68.31 72.59 81.21 67.5 72.1 70
08/04/2022 18:24:43 58.39 62.57 74.34 59.3 69.3 65 68.06 70.4 81.21 67.4 72.1 70
08/04/2022 18:24:44 59.03 60.43 74.34 59.3 69.3 65 70.24 70.32 81.21 67.4 72.1 70
08/04/2022 18:24:45 59.3 59.91 74.34 59.3 69.3 65 68.64 69.91 81.21 67.4 72.1 70
08/04/2022 18:24:46 58.72 59.48 74.34 59.3 69.3 65 67.55 69.27 81.21 67.4 72.1 70
08/04/2022 18:24:47 57.68 59.16 74.34 59.3 69.3 65 67.53 68.22 81.21 67.4 72.1 70
08/04/2022 18:24:48 58.04 58.18 74.34 59.1 69.3 65 68.2 68.22 81.21 67.3 72.1 70
08/04/2022 18:24:49 57.22 58.1 74.34 59.1 69.3 65 67.12 68.1 81.21 67.3 72.1 70
08/04/2022 18:24:50 57.8 57.88 74.34 59 69.3 65 67.59 67.64 81.21 67.3 72.1 70
08/04/2022 18:24:51 58.72 58.61 74.34 58.7 69.3 65 68.82 68.49 81.21 67.3 72.1 70
08/04/2022 18:24:52 59.89 59.45 74.34 58.7 69.3 65 69.65 69.44 81.21 67.3 72.1 70
08/04/2022 18:24:53 60.47 60.19 74.34 58.7 69.3 65 69.98 69.9 81.21 67.3 72.1 70
08/04/2022 18:24:54 61.12 60.95 74.34 58.8 69.3 65 69.98 70.11 81.21 67.3 72.1 70
08/04/2022 18:24:55 61.79 61.61 74.34 58.8 69.3 65 70.18 70.28 81.21 67.3 72.1 70
08/04/2022 18:24:56 62.38 62.5 74.34 58.8 69.3 65 70.61 70.82 81.21 67.3 72.1 70
08/04/2022 18:24:57 59.9 62.08 74.34 58.8 69.3 65 69.17 70.43 81.21 67.3 72.1 70
08/04/2022 18:24:58 58.19 61.05 74.34 58.8 69.3 65 69.17 69.75 81.21 67.4 72.1 70
08/04/2022 18:24:59 65.1 63.71 74.34 58.9 69.3 65 72.25 71.5 81.21 67.4 72.1 70
08/04/2022 18:25:00 64.08 64.26 74.34 58.9 69.3 65 72.18 72.04 81.21 67.4 72.1 70
08/04/2022 18:25:01 63.69 64.71 74.34 58.9 69.3 65 72.18 72.34 81.21 67.5 72.1 70
08/04/2022 18:25:02 64.52 64.66 74.34 59 69.3 65 72.82 72.58 81.21 67.5 72.1 70
08/04/2022 18:25:03 63.6 64.48 74.34 59 69.3 65 72.49 72.82 81.21 67.5 72.1 70
08/04/2022 18:25:04 63.56 64.13 74.34 59 69.3 65 72.06 72.64 81.21 67.6 72.2 70
08/04/2022 18:25:05 65.68 65.73 74.34 59.1 69.3 65 72.94 72.77 81.21 67.6 72.2 70
08/04/2022 18:25:06 61.72 64.86 74.34 59.1 69.3 65 71.83 72.74 81.21 67.6 72.2 70
08/04/2022 18:25:07 61.08 63.18 74.34 59.1 69.3 65 71.7 72.42 81.21 67.6 72.2 70
08/04/2022 18:25:08 61.71 62.33 74.34 59.1 69.3 65 71.68 72.12 81.21 67.7 72.2 70
08/04/2022 18:25:09 60.58 61.84 72.55 59.1 69.3 65 71.6 71.82 79.6 67.7 72.2 70
08/04/2022 18:25:10 61.59 61.48 68.58 59.1 69.3 65 72.53 72.37 75.81 67.7 72.2 70
08/04/2022 18:25:11 60.75 61.74 65.73 59.1 69.3 65 71.41 72.34 72.82 67.7 72.2 70
08/04/2022 18:25:12 59.99 60.96 65.73 59.1 69.3 65 71.22 71.82 72.82 67.8 72.2 70
08/04/2022 18:25:13 60.25 60.46 65.73 59.1 69.2 65 71.46 71.79 72.82 67.8 72.2 70
08/04/2022 18:25:14 60.3 60.46 65.73 59.1 69.2 65 71.55 71.73 72.82 67.8 72.2 70
08/04/2022 18:25:15 61.95 61.78 65.73 59.1 69.2 65 72.76 72.45 72.82 67.8 72.2 70
08/04/2022 18:25:16 59.5 61.23 65.73 59.2 69.2 65 72.26 72.49 72.82 67.9 72.2 70
08/04/2022 18:25:17 58.68 60.11 65.73 59.2 69.2 65 71.9 72.23 72.82 67.9 72.1 70
08/04/2022 18:25:18 58.52 59.36 65.73 59.2 69.2 65 71.64 72.12 72.82 67.9 72.1 70.1
08/04/2022 18:25:19 58.22 58.93 65.73 59.2 69.2 65 71.5 71.97 72.82 68 72.1 70.1
08/04/2022 18:25:20 59.66 59.28 65.73 59.2 69.2 65 71.35 71.85 72.82 68 72.1 70.1
08/04/2022 18:25:21 58.77 59.51 65.73 59.2 69.2 65 70.65 71.62 72.82 68 72.1 70.1
08/04/2022 18:25:22 58.35 58.96 65.73 59.2 69.2 65 70.44 70.97 72.82 68 72.1 70.1
08/04/2022 18:25:23 60.35 59.93 65.73 59.2 69.2 65 72.15 71.7 72.82 68 72.2 70.1
08/04/2022 18:25:24 63.21 62.6 65.73 59.2 69.2 65 73.64 73.16 73.16 68.1 72.2 70.1
08/04/2022 18:25:25 61.32 62.65 65.73 59.2 69.2 65 72.92 73.48 73.48 68.1 72.2 70.1
08/04/2022 18:25:26 60.75 61.72 65.73 59.2 69.2 65 73.16 73.31 73.48 68.2 72.2 70.1
08/04/2022 18:25:27 60.58 61.26 65.73 59.2 69.2 65 73.54 73.86 73.86 68.2 72.2 70.1
08/04/2022 18:25:28 59.32 60.84 65.73 59.2 69.2 65 71.37 73.19 73.86 68.2 72.2 70.1
08/04/2022 18:25:29 57.99 59.84 65.73 59.2 69.2 65 70.83 72.19 73.86 68.2 72.2 70.1
08/04/2022 18:25:30 57.93 58.83 65.73 59.2 69.2 65 71.33 71.59 73.86 68.3 72.2 70.1
08/04/2022 18:25:31 62.14 61.22 65.73 59.2 69.2 65 72.19 71.92 73.86 68.3 72.2 70.1
08/04/2022 18:25:32 62.94 62.81 65.73 59.3 69.2 65 74 73.64 73.86 68.3 72.2 70.1
08/04/2022 18:25:33 61.02 62.79 65.73 59.3 69.2 65 73.2 73.79 73.86 68.4 72.2 70.1
08/04/2022 18:25:34 63.11 62.94 65.73 59.3 69.2 65 73.76 73.78 73.86 68.4 72.2 70.1
08/04/2022 18:25:35 62.17 63 64.86 59.3 69.2 65 73.32 73.91 73.91 68.4 72.2 70.1
08/04/2022 18:25:36 59.74 62.48 63.18 59.3 69.2 65 71.24 73.37 73.91 68.5 72.2 70.1
08/04/2022 18:25:37 62.16 61.99 63 59.3 69.2 65 70.52 71.99 73.91 68.5 72.2 70.1
08/04/2022 18:25:38 63.19 62.9 63 59.3 69.2 65 71.11 71.43 73.91 68.5 72.2 70.1
08/04/2022 18:25:39 65.23 64.85 64.85 59.3 69.2 65 72.62 72.25 73.91 68.5 72.2 70.1
08/04/2022 18:25:40 64.22 64.93 64.93 59.4 69.2 65 72.8 72.68 73.91 68.5 72.2 70.1
08/04/2022 18:25:41 65.82 65.37 65.37 59.4 69.2 65 73.96 73.58 73.91 68.6 72.2 70.1
08/04/2022 18:25:42 65.64 65.59 65.59 59.5 69.2 65 73.29 73.66 73.91 68.6 72.2 70.1
08/04/2022 18:25:43 66.34 66.31 66.31 59.5 69.2 65 73.39 73.5 73.91 68.7 72.2 70.1
08/04/2022 18:25:44 66.79 66.75 66.75 59.6 69.2 65 72.84 73.42 73.91 68.7 72.2 70.1
08/04/2022 18:25:45 67.76 67.39 67.39 59.7 69.2 65 73 73.42 73.91 68.7 72.2 70.1
08/04/2022 18:25:46 66.73 67.43 67.43 59.7 69.2 65 72.43 72.99 73.91 68.7 72.2 70.1
08/04/2022 18:25:47 68.4 68.17 68.17 59.8 69.2 65 73.84 73.67 73.91 68.8 72.2 70.1
08/04/2022 18:25:48 65.97 68.18 68.18 59.9 69.2 65 73.84 73.98 73.98 68.8 72.2 70.1
08/04/2022 18:25:49 63.84 66.99 68.18 59.9 69.2 65 73.85 74.15 74.15 68.9 72.2 70.1
08/04/2022 18:25:50 64.3 65.25 68.18 59.9 69.2 65 73.47 73.92 74.15 68.9 72.2 70.1
08/04/2022 18:25:51 66.43 66.38 68.18 60 69.2 65 73.35 73.87 74.15 68.9 72.2 70.1
08/04/2022 18:25:52 63.9 65.79 68.18 60 69.2 65 73.5 73.7 74.15 68.9 72.2 70.1
08/04/2022 18:25:53 63.41 65.3 68.18 60 69.2 65 72.47 73.43 74.15 69 72.2 70.1
08/04/2022 18:25:54 62.76 64 68.18 60 69.2 65 68.48 72.68 74.15 69 72.2 70.1
08/04/2022 18:25:55 63.18 63.61 68.18 60.1 69.2 65 71.43 71.47 74.15 69 72.2 70.1
08/04/2022 18:25:56 63.18 63.59 68.18 60.1 69.2 65 72.07 71.93 74.15 69 72.2 70.1
08/04/2022 18:25:57 61.71 63.58 68.18 60.1 69.2 65 72.76 72.38 74.15 69 72.2 70.1
08/04/2022 18:25:58 62.43 62.58 68.18 60.1 69.2 65 72.08 72.74 74.15 69.1 72.2 70.1
08/04/2022 18:25:59 62.42 62.75 68.18 60.1 69.2 65 72.25 72.46 74.15 69.1 72.2 70.1
08/04/2022 18:26:00 60.75 62.73 68.18 60.1 69.2 65 71.29 72.41 74.15 69.1 72.2 70.1
08/04/2022 18:26:01 61.64 61.74 68.18 60.1 69.2 65 71.92 71.9 74.15 69.1 72.3 70.1
08/04/2022 18:26:02 60.43 61.75 68.18 60.1 69.2 65 70.67 71.98 74.15 69.1 72.3 70.1
08/04/2022 18:26:03 60.23 61.06 68.18 60.2 69.2 65 69.57 71.14 74.15 69.1 72.3 70.1
08/04/2022 18:26:04 61.93 61.78 68.18 60.2 69.2 65 70.76 70.91 74.15 69.2 72.3 70.1
08/04/2022 18:26:05 61.45 61.54 68.18 60.2 69.2 65 71.47 71.21 74.15 69.2 72.3 70.1
08/04/2022 18:26:06 61.17 61.72 68.18 60.2 69.2 65 71.53 71.8 74.15 69.2 72.3 70.1
08/04/2022 18:26:07 61.26 61.47 68.18 60.2 69.2 65 71.68 71.77 74.15 69.2 72.3 70.1
08/04/2022 18:26:08 62.44 62.45 68.18 60.2 69.2 65 71.4 71.93 74.15 69.2 72.3 70.1
08/04/2022 18:26:09 61.47 62.09 68.18 60.2 69.2 65 71.23 71.55 74.15 69.2 72.3 70.1
08/04/2022 18:26:10 62.44 62.56 68.18 60.3 69.2 65 71.56 71.55 74.15 69.3 72.3 70.1
08/04/2022 18:26:11 63.2 62.99 68.18 60.3 69.2 65 71.08 71.73 74.15 69.3 72.3 70.2
08/04/2022 18:26:12 64.3 64.16 68.18 60.3 69.2 65 71.21 71.55 74.15 69.3 72.3 70.2
08/04/2022 18:26:13 61.45 63.62 68.18 60.3 69.2 65 70.56 71.3 74.15 69.3 72.3 70.2
08/04/2022 18:26:14 62.08 62.5 68.18 60.3 69.2 65 71.78 71.63 74.15 69.3 72.3 70.2
08/04/2022 18:26:15 61.92 62.2 68.18 60.4 69.2 65 71.02 71.64 74.15 69.3 72.3 70.2
08/04/2022 18:26:16 62.04 62.6 68.18 60.4 69.2 65 71.26 71.68 74.15 69.3 72.3 70.2
08/04/2022 18:26:17 61.22 61.96 68.18 60.4 69.2 65 70.39 71.24 74.15 69.4 72.3 70.2
08/04/2022 18:26:18 60.75 61.37 66.99 60.4 69.1 65 70.1 70.73 74.15 69.4 72.3 70.2
08/04/2022 18:26:19 62.96 62.85 66.38 60.4 69.1 65 70.26 70.69 73.92 69.4 72.3 70.2
08/04/2022 18:26:20 61.53 62.31 66.38 60.4 69.1 65 70.45 70.65 73.87 69.4 72.3 70.2
08/04/2022 18:26:21 60.66 61.75 65.79 60.4 69.1 65.1 70.68 70.96 73.7 69.4 72.3 70.2
08/04/2022 18:26:22 60.15 61.16 65.3 60.5 69.1 65.1 70.99 71.18 73.43 69.4 72.3 70.2
08/04/2022 18:26:23 60.99 61.3 64.16 60.5 69.1 65.1 70.34 71.02 72.74 69.4 72.3 70.2
08/04/2022 18:26:24 60.58 61.51 64.16 60.5 69.1 65.1 70.02 70.93 72.74 69.4 72.3 70.2
08/04/2022 18:26:25 59.81 60.71 64.16 60.5 69.1 65.1 69.76 70.37 72.74 69.4 72.3 70.2
08/04/2022 18:26:26 62.74 62.15 64.16 60.5 69.1 65.1 70.67 70.54 72.74 69.5 72.3 70.2
08/04/2022 18:26:27 60.26 62.16 64.16 60.5 69.1 65.1 69.89 70.43 72.74 69.5 72.3 70.2
08/04/2022 18:26:28 64.92 64.32 64.32 60.5 69.1 65.1 72.48 71.9 72.46 69.5 72.3 70.2
08/04/2022 18:26:29 62.2 63.59 64.32 60.6 69.1 65.1 71.39 71.81 72.41 69.5 72.3 70.2
08/04/2022 18:26:30 62.6 63 64.32 60.6 69.1 65.1 71.64 71.63 71.98 69.5 72.3 70.2
08/04/2022 18:26:31 65.46 64.73 64.73 60.6 69.1 65.1 71.66 71.81 71.98 69.5 72.3 70.2
08/04/2022 18:26:32 65.64 65.64 65.64 60.7 69.1 65.1 72.46 72.3 72.3 69.6 72.3 70.2
08/04/2022 18:26:33 62.75 65.63 65.64 60.7 69.1 65.1 71.18 72.51 72.51 69.6 72.3 70.2
08/04/2022 18:26:34 61.77 63.78 65.64 60.7 69.1 65.1 70.11 71.47 72.51 69.6 72.3 70.2
08/04/2022 18:26:35 60.9 62.55 65.64 60.7 69.1 65.1 71.07 70.87 72.51 69.6 72.3 70.2
08/04/2022 18:26:36 62.64 62.42 65.64 60.7 69.1 65.1 72.08 71.65 72.51 69.6 72.3 70.2
08/04/2022 18:26:37 65.72 65.41 65.64 60.8 69.1 65.1 71.96 72.07 72.51 69.6 72.3 70.2
08/04/2022 18:26:38 61.29 65.33 65.64 60.8 69.1 65.1 72.07 72.29 72.51 69.6 72.3 70.2
08/04/2022 18:26:39 63.13 63.4 65.64 60.8 69.1 65.1 71.76 72.05 72.51 69.7 72.3 70.2
08/04/2022 18:26:40 60.79 63.3 65.64 60.8 69.1 65.1 71.01 71.87 72.51 69.7 72.3 70.2
08/04/2022 18:26:41 64.88 64.49 65.64 60.8 69.1 65.1 71.48 71.66 72.51 69.7 72.3 70.2
08/04/2022 18:26:42 64.05 65.02 65.64 60.8 69.1 65.1 70.87 71.58 72.51 69.7 72.3 70.2
08/04/2022 18:26:43 65.95 65.44 65.64 60.9 69.1 65.1 71.87 71.72 72.51 69.7 72.3 70.2
08/04/2022 18:26:44 64.15 65.38 65.64 60.9 69.1 65.1 71.49 71.83 72.51 69.7 72.3 70.2
08/04/2022 18:26:45 65.56 65.72 65.72 60.9 69.1 65.1 73.13 72.75 72.75 69.7 72.3 70.2
08/04/2022 18:26:46 65.85 65.82 65.82 61 69.1 65.1 73.08 73.03 73.03 69.8 72.3 70.2
08/04/2022 18:26:47 69.41 68.28 68.28 61.1 69.1 65.1 75.18 74.53 74.53 69.8 72.3 70.2
08/04/2022 18:26:48 65.88 68.21 68.28 61.1 69.1 65.1 72.76 74.43 74.53 69.8 72.2 70.2
08/04/2022 18:26:49 65.86 66.82 68.28 61.1 69.1 65.1 73.9 74.22 74.53 69.8 72.2 70.2
08/04/2022 18:26:50 65.47 66.44 68.28 61.1 69.1 65.1 71.56 73.88 74.53 69.9 72.3 70.2
08/04/2022 18:26:51 64.59 65.92 68.28 61.2 69.1 65.1 71.03 72.68 74.53 69.9 72.3 70.2
08/04/2022 18:26:52 64.61 65.95 68.28 61.2 69.1 65.1 71.93 72.55 74.53 69.9 72.3 70.2
08/04/2022 18:26:53 62.2 64.72 68.28 61.2 69.1 65.1 70.94 71.85 74.53 69.9 72.3 70.2
08/04/2022 18:26:54 65.96 66.01 68.28 61.3 69.1 65.1 72.05 72.09 74.53 69.9 72.3 70.2
08/04/2022 18:26:55 66.42 67.22 68.28 61.3 69.1 65.1 72.52 72.35 74.53 69.9 72.3 70.2
08/04/2022 18:26:56 60.67 64.92 68.28 61.3 69 65.1 70.79 72.14 74.53 69.9 72.3 70.2
08/04/2022 18:26:57 60.34 62.75 68.28 61.3 69 65.1 71.08 71.3 74.53 70 72.3 70.2
08/04/2022 18:26:58 63.05 62.7 68.28 61.3 69 65.1 71.23 71.62 74.53 70 72.3 70.2
08/04/2022 18:26:59 61.55 62.97 68.28 61.3 69 65.1 70.27 71.2 74.53 70 72.3 70.2
08/04/2022 18:27:00 63.34 63.01 68.28 61.4 69 65.1 71.07 70.96 74.53 70 72.3 70.2
08/04/2022 18:27:01 60.72 62.9 68.28 61.4 69 65.1 70.96 71.12 74.53 70 72.3 70.2
08/04/2022 18:27:02 60.89 61.78 68.28 61.4 69 65.1 71.28 71.41 74.53 70 72.3 70.2
08/04/2022 18:27:03 59.88 61.17 68.28 61.4 69 65.1 71.51 71.66 74.53 70 72.3 70.2
08/04/2022 18:27:04 64.79 64.05 68.28 61.4 69 65.1 71.88 72.09 74.53 70 72.3 70.2
08/04/2022 18:27:05 62.11 63.04 68.28 61.4 69 65.1 71.84 72.06 74.53 70.1 72.3 70.2
08/04/2022 18:27:06 62.23 62.85 68.28 61.4 69 65.1 71.74 71.97 74.53 70.1 72.3 70.2
08/04/2022 18:27:07 60.17 62.07 68.28 61.4 69 65.1 71.53 71.94 74.53 70.1 72.3 70.2
08/04/2022 18:27:08 60.48 61.39 68.28 61.4 69 65.1 69.52 71.44 74.53 70.1 72.3 70.2
08/04/2022 18:27:09 60.75 60.96 68.28 61.4 69 65.1 69.46 70.33 74.53 70.1 72.3 70.2
08/04/2022 18:27:10 57.94 60.52 68.28 61.4 69 65.1 69.44 69.92 74.53 70.1 72.3 70.2
08/04/2022 18:27:11 58.4 59.23 68.28 61.4 69 65.1 69.02 69.56 74.53 70.1 72.3 70.2
08/04/2022 18:27:12 60.26 59.9 68.28 61.4 69 65.1 70.21 70.08 74.53 70.1 72.3 70.2
08/04/2022 18:27:13 64.76 63.65 68.28 61.5 69 65.1 70.9 70.55 74.53 70.1 72.3 70.2
08/04/2022 18:27:14 66.38 65.92 68.28 61.5 69 65.1 70.97 71.32 74.53 70.2 72.3 70.2
08/04/2022 18:27:15 68.17 67.34 68.28 61.6 69 65.1 72.09 71.62 74.53 70.2 72.3 70.2
08/04/2022 18:27:16 63.09 67.52 68.28 61.6 69 65.1 69.95 71.65 74.53 70.2 72.3 70.2
08/04/2022 18:27:17 63.03 65.07 68.21 61.6 69 65.1 70.92 71.09 74.43 70.2 72.3 70.2
08/04/2022 18:27:18 62.01 63.73 67.52 61.6 69 65.1 70.93 71.04 74.22 70.2 72.3 70.2
08/04/2022 18:27:19 61.66 62.95 67.52 61.6 69 65.1 70.13 71.04 73.88 70.2 72.3 70.2
08/04/2022 18:27:20 63.28 63.51 67.52 61.7 69 65.1 70.66 70.79 72.68 70.2 72.3 70.2
08/04/2022 18:27:21 63.67 63.45 67.52 61.7 69 65.1 70.67 70.87 72.55 70.2 72.3 70.2
08/04/2022 18:27:22 61.22 63.41 67.52 61.7 68.9 65.1 69.66 70.59 72.35 70.2 72.2 70.2
08/04/2022 18:27:23 60.62 62.21 67.52 61.7 68.9 65.1 69.63 70.13 72.35 70.3 72.2 70.2
08/04/2022 18:27:24 60.89 61.64 67.52 61.7 68.9 65.1 69.53 70.07 72.35 70.3 72.2 70.2
08/04/2022 18:27:25 62.01 62.02 67.52 61.7 68.9 65.1 70.81 70.69 72.14 70.3 72.2 70.2
08/04/2022 18:27:26 62.54 62.33 67.52 61.7 68.8 65.1 70.97 70.81 72.09 70.3 72.1 70.2
08/04/2022 18:27:27 66.74 65.64 67.52 61.8 68.8 65.1 73.69 72.96 72.96 70.3 72.1 70.2
08/04/2022 18:27:28 65.88 66.35 67.52 61.8 68.8 65.1 71.99 73.12 73.12 70.3 72.1 70.2
08/04/2022 18:27:29 66.24 66.59 67.52 61.8 68.8 65.1 72.34 72.48 73.12 70.3 72.1 70.2
08/04/2022 18:27:30 68.39 68.66 68.66 61.9 68.8 65.1 72.63 73.11 73.12 70.4 72.2 70.2
08/04/2022 18:27:31 66.04 67.51 68.66 61.9 68.8 65.1 72.03 72.51 73.12 70.4 72.2 70.2
08/04/2022 18:27:32 68.72 68.2 68.66 62 68.8 65.1 73.38 73.2 73.2 70.4 72.2 70.2
08/04/2022 18:27:33 65.11 67.81 68.66 62 68.8 65.1 71.5 72.9 73.2 70.4 72.2 70.2
08/04/2022 18:27:34 61.46 66.19 68.66 62 68.8 65.1 70.79 72.02 73.2 70.4 72.2 70.2
08/04/2022 18:27:35 64.99 64.89 68.66 62 68.8 65.1 71.6 71.58 73.2 70.4 72.2 70.2
08/04/2022 18:27:36 61.72 64.63 68.66 62.1 68.7 65.1 70.71 71.44 73.2 70.5 72 70.2
08/04/2022 18:27:37 61.58 63.15 68.66 62.1 68.7 65.1 70.66 71.19 73.2 70.5 72 70.2
08/04/2022 18:27:38 61.43 62.11 68.66 62.1 68.7 65.1 70.6 70.96 73.2 70.5 72 70.2
08/04/2022 18:27:39 63.46 62.99 68.66 62.1 68.7 65.1 71.13 71.08 73.2 70.5 72 70.2
08/04/2022 18:27:40 62.68 63.04 68.66 62.1 68.7 65.1 68.29 70.84 73.2 70.5 72 70.2
08/04/2022 18:27:41 64.45 64.26 68.66 62.1 68.7 65.1 69.18 69.48 73.2 70.5 72 70.2
08/04/2022 18:27:42 62.17 64.12 68.66 62.1 68.7 65 68.62 69.42 73.2 70.5 72 70.2
08/04/2022 18:27:43 61.41 63.05 68.66 62.1 68.7 65 68.41 69.06 73.2 70.5 72 70.2
08/04/2022 18:27:44 64.01 64.58 68.66 62.1 68.7 65 78.52 77.85 77.85 70.6 72 70.2
08/04/2022 18:27:45 62.87 63.29 68.66 62.2 68.4 65 67.48 75.43 77.85 70.6 71.9 70.2
08/04/2022 18:27:46 62.88 63.04 68.66 62.2 68.4 65 68.46 72.24 77.85 70.6 71.9 70.2
08/04/2022 18:27:47 62.48 62.96 68.66 62.2 68.4 65 70.27 70.54 77.85 70.6 71.9 70.1
08/04/2022 18:27:48 61.78 62.97 68.66 62.2 68.4 64.7 69.62 70.87 77.85 70.6 71.9 69.8
08/04/2022 18:27:49 67.64 66.92 68.66 62.2 68.4 64.6 72.09 71.58 77.85 70.6 71.9 69.8
08/04/2022 18:27:50 70.71 69.55 69.55 62.3 68.4 64.6 73.05 72.56 77.85 70.6 71.9 69.8
08/04/2022 18:27:51 72.92 72.48 72.48 62.5 68.2 64.7 74.58 74.26 77.85 70.7 71.7 69.8
08/04/2022 18:27:52 71.02 72.46 72.48 62.6 68.1 64.7 73.22 74.33 77.85 70.7 71.7 69.8
08/04/2022 18:27:53 66.02 71.91 72.48 62.6 68.1 64.7 70.99 73.71 77.85 70.7 71.7 69.8
08/04/2022 18:27:54 65.26 69.21 72.48 62.6 68.1 64.7 71.58 72.22 77.85 70.7 71.7 69.8
08/04/2022 18:27:55 64.48 67.27 72.48 62.6 68.1 64.7 71.11 71.97 77.85 70.7 71.7 69.8
08/04/2022 18:27:56 65.34 65.88 72.48 62.7 68.1 64.7 71.02 71.53 77.85 70.7 71.7 69.8
08/04/2022 18:27:57 63.63 65.68 72.48 62.7 68.1 64.7 70.81 71.2 77.85 70.7 71.7 69.8
08/04/2022 18:27:58 63.25 64.67 72.48 62.7 68.1 64.7 71.37 71.38 77.85 70.8 71.7 69.8
08/04/2022 18:27:59 61.67 64.02 72.48 62.7 68 64.7 70.41 71.33 77.85 70.8 71.7 69.8
08/04/2022 18:28:00 61.94 62.6 72.48 62.7 68 64.7 70.96 71.23 77.85 70.8 71.7 69.8
08/04/2022 18:28:01 64.96 64.63 72.48 62.7 68 64.7 71.4 71.31 77.85 70.8 71.7 69.8
08/04/2022 18:28:02 68 68.26 72.48 62.8 68 64.7 72.57 72.79 77.85 70.8 71.7 69.8
08/04/2022 18:28:03 64.94 65.98 72.48 62.8 68 64.7 70.67 71.88 77.85 70.8 71.7 69.8
08/04/2022 18:28:04 65.52 66.66 72.48 62.8 68 64.7 71.75 71.92 77.85 70.8 71.7 69.8
08/04/2022 18:28:05 68.42 68.22 72.48 62.9 68 64.7 72.75 72.6 77.85 70.8 71.7 69.8
08/04/2022 18:28:06 77.06 75.38 75.38 63.2 68 64.7 77.69 76.43 77.85 70.9 71.7 69.8
08/04/2022 18:28:07 69.25 74.49 75.38 63.3 68 64.7 73.22 75.82 77.85 70.9 71.7 69.8
08/04/2022 18:28:08 65.65 71.89 75.38 63.3 68 64.7 71.72 74.3 77.85 70.9 71.7 69.8
08/04/2022 18:28:09 65.83 69.6 75.38 63.3 68 64.7 71.62 73.25 77.85 70.9 71.7 69.8
08/04/2022 18:28:10 63.08 66.98 75.38 63.3 68 64.7 71.32 72.03 77.85 70.9 71.7 69.8
08/04/2022 18:28:11 66.76 66.44 75.38 63.4 68 64.7 72.2 72.04 77.85 70.9 71.7 69.8
08/04/2022 18:28:12 66.16 67.27 75.38 63.4 68 64.7 71.35 72.17 77.85 71 71.7 69.8
08/04/2022 18:28:13 61.34 65.85 75.38 63.4 68 64.7 69.95 71.49 77.85 71 71.7 69.8
08/04/2022 18:28:14 62.25 63.63 75.38 63.4 68 64.7 71.3 71.33 76.43 71 71.7 69.8
08/04/2022 18:28:15 62.38 62.84 75.38 63.4 68 64.7 70.38 70.91 76.43 71 71.7 69.8
08/04/2022 18:28:16 62.01 63.07 75.38 63.4 68 64.7 70.13 71.07 76.43 71 71.7 69.8
08/04/2022 18:28:17 62.49 62.69 75.38 63.4 68 64.7 70.59 70.7 76.43 71 71.7 69.8
08/04/2022 18:28:18 63.58 63.25 75.38 63.4 68 64.7 71.68 71.37 76.43 71 71.7 69.8
08/04/2022 18:28:19 66.09 65.36 75.38 63.5 68 64.7 72.18 72.13 76.43 71 71.7 69.8
08/04/2022 18:28:20 62.01 65.16 75.38 63.5 68 64.7 71.16 71.83 76.43 71 71.7 69.8
08/04/2022 18:28:21 63.33 63.49 75.38 63.5 68 64.7 70.99 71.51 76.43 71 71.7 69.8
08/04/2022 18:28:22 59.9 63.43 75.38 63.5 68 64.7 70.45 71.38 76.43 71 71.7 69.8
08/04/2022 18:28:23 59.85 61.52 75.38 63.5 68 64.7 69.64 70.61 76.43 71.1 71.7 69.8
08/04/2022 18:28:24 61.63 61.32 75.38 63.5 68 64.7 70.37 70.43 76.43 71.1 71.7 69.8
08/04/2022 18:28:25 67.66 67.04 75.38 63.5 68 64.7 71.27 71.22 76.43 71.1 71.7 69.8
08/04/2022 18:28:26 62.88 66.16 75.38 63.5 68 64.7 71.29 71.52 76.43 71.1 71.7 69.8
08/04/2022 18:28:27 61.68 64.46 75.38 63.5 68 64.7 70.45 71.24 76.43 71.1 71.7 69.8
08/04/2022 18:28:28 59.8 62.91 75.38 63.5 68 64.7 69.96 70.89 76.43 71.1 71.7 69.8
08/04/2022 18:28:29 63.31 62.87 75.38 63.5 68 64.7 71.53 71.13 76.43 71.1 71.7 69.8
08/04/2022 18:28:30 63.43 63.39 75.38 63.5 68 64.7 70.9 71.38 76.43 71.1 71.7 69.8
08/04/2022 18:28:31 78.51 77.38 77.38 64 68.1 64.8 78.33 77.39 77.39 71.2 71.7 69.9
08/04/2022 18:28:32 77.65 78.15 78.15 64.3 68.1 64.8 77.73 78.06 78.06 71.2 71.7 69.9
08/04/2022 18:28:33 71.49 77.26 78.15 64.4 68.1 64.8 73.27 77.34 78.06 71.2 71.7 69.9
08/04/2022 18:28:34 67.12 74.5 78.15 64.4 68.1 64.8 72.19 75.26 78.06 71.3 71.7 69.9
08/04/2022 18:28:35 67.88 71.95 78.15 64.4 68.1 64.8 75.37 75.33 78.06 71.3 71.8 69.9
08/04/2022 18:28:36 59.89 69.06 78.15 64.4 68.1 64.7 70.27 74.74 78.06 71.3 71.8 69.7
08/04/2022 18:28:37 64.51 65.58 78.15 64.4 68.1 64.7 72.46 72.92 78.06 71.3 71.8 69.7
08/04/2022 18:28:38 61.76 65.26 78.15 64.4 68.1 64.7 69.03 72.63 78.06 71.3 71.8 69.7
08/04/2022 18:28:39 56.66 63.08 78.15 64.4 68.1 64.7 66.29 70.5 78.06 71.3 71.8 69.7
08/04/2022 18:28:40 56.7 60.18 78.15 64.4 68.1 64.7 66.48 68.4 78.06 71.3 71.8 69.7
08/04/2022 18:28:41 57.8 58.36 78.15 64.4 68.1 64.7 67.38 67.52 78.06 71.3 71.7 69.7
08/04/2022 18:28:42 60.84 60.17 78.15 64.4 68.1 64.7 67.94 67.95 78.06 71.3 71.7 69.7
08/04/2022 18:28:43 63.55 63.15 78.15 64.4 68.1 64.7 68.64 68.49 78.06 71.3 71.7 69.7
08/04/2022 18:28:44 61.96 63.17 78.15 64.5 68.1 64.7 76.51 75.86 78.06 71.4 71.8 69.7
08/04/2022 18:28:45 59.73 62.42 78.15 64.5 68.1 64.7 66.24 74.8 78.06 71.4 71.8 69.7
08/04/2022 18:28:46 59.63 60.98 78.15 64.5 68.1 64.7 65.87 71.4 78.06 71.4 71.8 69.7
08/04/2022 18:28:47 60.61 60.94 78.15 64.5 68.1 64.7 66.28 68.79 78.06 71.4 71.8 69.7
08/04/2022 18:28:48 58.63 60.27 78.15 64.5 68.1 64.7 66.09 67.43 78.06 71.4 71.7 69.7
08/04/2022 18:28:49 63.46 63.5 78.15 64.5 67.9 64.7 67.1 67.52 78.06 71.4 71.7 69.7
08/04/2022 18:28:50 56.19 62.69 78.15 64.5 67.7 64.7 64.31 67.1 78.06 71.4 71.6 69.7
08/04/2022 18:28:51 58.81 59.96 78.15 64.5 67.5 64.7 65.45 65.84 78.06 71.4 71.5 69.7
08/04/2022 18:28:52 61.21 60.91 78.15 64.5 67.1 64.7 66.39 66.3 78.06 71.4 71.4 69.7
08/04/2022 18:28:53 60.07 61.41 78.15 64.5 66.8 64.7 65.87 66.69 78.06 71.4 71.2 69.7
08/04/2022 18:28:54 59.27 60.55 78.15 64.5 66.4 64.7 65.06 65.89 78.06 71.3 71 69.7
08/04/2022 18:28:55 60.7 60.56 78.15 64.5 66.4 64.7 67.03 66.56 78.06 71.3 70.9 69.7
08/04/2022 18:28:56 60.3 60.65 78.15 64.5 66.4 64.7 66.34 66.72 78.06 71.3 70.9 69.7
08/04/2022 18:28:57 63.69 63.1 78.15 64.5 66.4 64.7 67.03 67.14 78.06 71.3 70.9 69.7
08/04/2022 18:28:58 58.71 62.39 78.15 64.5 66.4 64.7 65.79 66.88 78.06 71.3 70.9 69.7
08/04/2022 18:28:59 61.61 61.69 78.15 64.5 66.4 64.7 66.64 66.61 78.06 71.3 70.9 69.7
08/04/2022 18:29:00 65.99 64.78 78.15 64.5 66.4 64.7 68.41 67.92 78.06 71.3 70.9 69.7
08/04/2022 18:29:01 60.19 64.75 78.15 64.5 66.4 64.7 65.69 67.76 78.06 71.3 70.9 69.7
08/04/2022 18:29:02 67.72 67.53 77.26 64.5 66.4 64.7 69.74 69.56 77.34 71.3 70.9 69.7
08/04/2022 18:29:03 68.89 69.68 74.5 64.6 66.4 64.7 71.15 70.92 75.86 71.4 70.9 69.7
08/04/2022 18:29:04 67.18 67.89 71.95 64.6 66.4 64.7 70.32 70.62 75.86 71.4 70.9 69.7
08/04/2022 18:29:05 64.46 67.83 69.68 64.6 66.4 64.7 68.68 70.51 75.86 71.4 70.9 69.7
08/04/2022 18:29:06 71.21 71.11 71.11 64.7 66.4 64.7 73.73 72.95 75.86 71.4 70.9 69.7
08/04/2022 18:29:07 80.42 78.69 78.69 65.2 66.5 64.7 79.38 77.95 77.95 71.5 70.9 69.7
08/04/2022 18:29:08 78.55 78.76 78.76 65.5 66.6 64.7 77.51 77.83 77.95 71.5 71 69.7
08/04/2022 18:29:09 76.12 78.53 78.76 65.6 66.6 64.8 75.64 77.6 77.95 71.6 70.9 69.7
08/04/2022 18:29:10 69.42 77.25 78.76 65.7 66.6 64.8 71.72 76.58 77.95 71.6 70.9 69.7
08/04/2022 18:29:11 71.46 74.23 78.76 65.7 66.6 64.8 73.81 75.05 77.95 71.6 70.9 69.7
08/04/2022 18:29:12 65.51 72.63 78.76 65.7 66.6 64.8 69.8 73.81 77.95 71.6 70.9 69.7
08/04/2022 18:29:13 66 69.67 78.76 65.8 65.9 64.8 72.23 72.58 77.95 71.6 70.6 69.7
08/04/2022 18:29:14 73.55 72.41 78.76 65.8 65.9 64.8 75.81 74.78 77.95 71.6 70.6 69.7
08/04/2022 18:29:15 67.77 71.72 78.76 65.9 65.9 64.8 70.96 74.67 77.95 71.6 70.6 69.7
08/04/2022 18:29:16 61.92 69.45 78.76 65.9 65.9 64.8 71.05 72.87 77.95 71.6 70.6 69.7
08/04/2022 18:29:17 64.55 66.76 78.76 65.9 65.9 64.8 69.41 71.55 77.95 71.7 70.6 69.7
08/04/2022 18:29:18 64.06 65.09 78.76 65.9 65.9 64.8 71.49 71.44 77.95 71.7 70.6 69.7
08/04/2022 18:29:19 64.92 65.05 78.76 65.9 65.8 64.8 72.44 72.66 77.95 71.7 70.6 69.7
08/04/2022 18:29:20 61.89 64.83 78.76 65.9 65.8 64.8 66.5 71.7 77.95 71.7 70.6 69.7
08/04/2022 18:29:21 63.03 63.3 78.76 65.9 65.8 64.8 67.25 69.21 77.95 71.7 70.6 69.7
08/04/2022 18:29:22 60.74 63.07 78.76 65.9 65.8 64.8 66.08 68.11 77.95 71.7 70.6 69.7
08/04/2022 18:29:23 63.58 63.14 78.76 65.9 65.8 64.8 68.42 68.1 77.95 71.7 70.6 69.7
08/04/2022 18:29:24 63.07 63.48 78.76 65.9 65.8 64.8 68.06 68.16 77.95 71.7 70.6 69.7
08/04/2022 18:29:25 65.89 65.48 78.76 65.9 65.8 64.8 69.54 69.27 77.95 71.7 70.6 69.7
08/04/2022 18:29:26 68.79 68.06 78.76 65.9 65.8 64.8 71.26 70.78 77.95 71.7 70.6 69.7
08/04/2022 18:29:27 61.72 67.51 78.76 65.9 65.8 64.8 67.93 70.46 77.95 71.7 70.6 69.7
08/04/2022 18:29:28 62.36 64.81 78.76 65.9 65.8 64.8 69.4 69.35 77.95 71.7 70.6 69.7
08/04/2022 18:29:29 66.81 66.15 78.76 65.9 65.8 64.8 70.12 69.94 77.95 71.7 70.6 69.7
08/04/2022 18:29:30 60.32 66 78.76 65.9 65.8 64.8 67.83 69.86 77.95 71.7 70.6 69.7
08/04/2022 18:29:31 63.63 64.56 78.76 65.9 65.8 64.8 70.16 69.81 77.95 71.7 70.6 69.7
08/04/2022 18:29:32 66.06 65.75 78.76 66 65.8 64.8 70.24 70.28 77.95 71.7 70.6 69.7
08/04/2022 18:29:33 59.58 65.73 78.76 66 65.8 64.8 67.48 70.29 77.95 71.7 70.6 69.7
08/04/2022 18:29:34 60.99 63.02 78.76 66 65.8 64.8 68.43 68.7 77.95 71.7 70.6 69.7
08/04/2022 18:29:35 59.41 61.81 78.76 66 65.8 64.8 67.41 68.62 77.95 71.7 70.6 69.7
08/04/2022 18:29:36 61.87 61.42 78.76 66 65.8 64.8 71 70.29 77.95 71.7 70.6 69.7
08/04/2022 18:29:37 61.92 62.49 78.76 66 65.8 64.8 71.27 70.96 77.83 71.7 70.6 69.7
08/04/2022 18:29:38 60.36 61.41 78.53 66 65.8 64.8 69.74 71.02 77.6 71.7 70.6 69.7
08/04/2022 18:29:39 61.86 61.5 77.25 65.9 65.8 64.8 72.44 71.97 76.58 71.6 70.6 69.7
08/04/2022 18:29:40 61.08 61.54 74.23 65.9 65.8 64.8 70.59 71.99 75.05 71.6 70.6 69.7
08/04/2022 18:29:41 71.27 70.2 72.63 65.9 65.8 64.8 75.86 74.8 74.8 71.6 70.6 69.7
08/04/2022 18:29:42 72.66 72.59 72.59 66 65.9 64.8 75.07 75.77 75.77 71.6 70.6 69.7
08/04/2022 18:29:43 63.29 71.28 72.59 66 65.9 64.8 69.64 74.54 75.77 71.6 70.6 69.7
08/04/2022 18:29:44 62.9 67.98 72.59 66 65.9 64.8 69.67 72.16 75.77 71.6 70.6 69.7
08/04/2022 18:29:45 61.89 65.65 72.59 66 65.9 64.8 68.53 70.73 75.77 71.6 70.6 69.7
08/04/2022 18:29:46 58.06 63.84 72.59 66 65.9 64.8 71.84 71.9 75.77 71.7 70.6 69.7
08/04/2022 18:29:47 70.22 69.08 72.59 66 65.9 64.8 73.21 73.06 75.77 71.7 70.6 69.7
08/04/2022 18:29:48 66.6 69 72.59 66 65.9 64.8 70.94 72.86 75.77 71.7 70.6 69.8
08/04/2022 18:29:49 60.56 67.4 72.59 66 65.9 64.8 68.3 71.64 75.77 71.7 70.6 69.8
08/04/2022 18:29:50 59.17 64.36 72.59 66 65.9 64.8 67.05 69.71 75.77 71.7 70.6 69.8
08/04/2022 18:29:51 61.91 62.08 72.59 66 65.9 64.8 72.48 71.57 75.77 71.7 70.6 69.8
08/04/2022 18:29:52 62.02 62.66 72.59 66 65.9 64.8 72.03 71.98 75.77 71.7 70.6 69.8
08/04/2022 18:29:53 59.51 61.69 72.59 66 65.9 64.8 68.9 71.6 75.77 71.7 70.6 69.8
08/04/2022 18:29:54 68.08 66.96 72.59 66.1 65.9 64.8 73.37 72.83 75.77 71.7 70.6 69.8
08/04/2022 18:29:55 65.02 66.65 72.59 66.1 65.9 64.8 74.06 73.86 75.77 71.7 70.6 69.8
08/04/2022 18:29:56 71.59 70.47 72.59 66.1 65.9 64.8 77 76.35 76.35 71.8 70.7 69.8
08/04/2022 18:29:57 62.4 69.81 72.59 66.1 65.9 64.8 68.74 75.7 76.35 71.7 70.7 69.8
08/04/2022 18:29:58 61.76 66.59 72.59 66.1 65.9 64.8 71.15 72.67 76.35 71.8 70.7 69.8
08/04/2022 18:29:59 62.08 64.22 72.59 66.1 65.9 64.8 71.01 71.91 76.35 71.8 70.7 69.8
08/04/2022 18:30:00 60.79 62.87 72.59 66.1 65.9 64.8 72.07 71.92 76.35 71.7 70.7 69.8
08/04/2022 18:30:01 60.25 61.61 72.59 66.1 65.9 64.8 72.82 72.72 76.35 71.8 70.7 69.8
08/04/2022 18:30:02 59.96 60.85 72.59 66.1 65.9 64.8 73.57 73.37 76.35 71.8 70.7 69.8
08/04/2022 18:30:03 62.07 61.77 72.59 66.1 65.9 64.8 73.72 73.71 76.35 71.8 70.7 69.8
08/04/2022 18:30:04 62.22 61.93 72.59 66.1 65.9 64.8 69.63 73.62 76.35 71.8 70.7 69.8
08/04/2022 18:30:05 60.52 61.95 72.59 66.1 65.9 64.8 66.03 71.41 76.35 71.7 70.7 69.8
08/04/2022 18:30:06 72.77 71.78 72.59 66.1 65.9 64.8 73.41 72.82 76.35 71.7 70.7 69.8
08/04/2022 18:30:07 70.59 72.21 72.59 66.2 66 64.8 73.13 73.76 76.35 71.8 70.7 69.8
08/04/2022 18:30:08 67.95 70.92 72.59 66.2 66 64.9 71.14 72.84 76.35 71.7 70.7 69.8
08/04/2022 18:30:09 76.75 76.19 76.19 66.4 66 64.9 76.57 76.15 76.35 71.8 70.7 69.8
08/04/2022 18:30:10 77.04 77.47 77.47 66.5 66.1 64.9 77.17 77.51 77.51 71.8 70.8 69.8
08/04/2022 18:30:11 77.01 77.5 77.5 66.7 66.1 64.9 76.38 77.23 77.51 71.8 70.8 69.8
08/04/2022 18:30:12 71.08 76.51 77.5 66.7 66.2 64.9 71.6 76.21 77.51 71.8 70.8 69.8
08/04/2022 18:30:13 69.66 73.84 77.5 66.7 66.2 64.9 71.58 73.86 77.51 71.8 70.8 69.8
08/04/2022 18:30:14 69.73 71.93 77.5 66.8 66.2 64.9 73.53 73.53 77.51 71.8 70.8 69.8
08/04/2022 18:30:15 76.34 74.84 77.5 66.9 66.2 64.9 77.58 76.63 77.51 71.9 70.8 69.8
08/04/2022 18:30:16 69.46 74.57 77.5 66.9 66.2 64.9 72.17 76.06 77.51 71.9 70.8 69.8
08/04/2022 18:30:17 63.31 72.02 77.5 66.9 66.2 64.9 68.74 73.97 77.51 71.9 70.8 69.8
08/04/2022 18:30:18 64.26 68.76 77.5 66.9 66.2 64.9 69.66 71.66 77.51 71.9 70.8 69.8
08/04/2022 18:30:19 60.75 66.49 77.5 66.9 66.2 64.9 67.31 70.62 77.51 71.9 70.8 69.8
08/04/2022 18:30:20 59.88 63.89 77.5 66.9 66.2 64.9 66 68.83 77.51 71.9 70.8 69.8
08/04/2022 18:30:21 62.71 62.78 77.5 66.9 66.2 64.9 69.08 68.75 77.51 71.9 70.8 69.8
08/04/2022 18:30:22 62.61 62.86 77.5 66.9 66.2 64.9 68.39 68.8 77.51 71.8 70.8 69.8
08/04/2022 18:30:23 63.35 64.19 77.5 66.9 66.2 64.9 68.3 69.4 77.51 71.8 70.8 69.8
08/04/2022 18:30:24 62.16 63.56 77.5 66.9 66.2 64.9 66.42 68.19 77.51 71.8 70.8 69.8
08/04/2022 18:30:25 60.64 62.04 77.5 66.9 66.3 64.9 66.19 67.09 77.51 71.8 70.8 69.8
08/04/2022 18:30:26 64.93 64.52 77.5 66.9 66.3 64.9 75.31 74.76 77.51 71.8 70.8 69.8
08/04/2022 18:30:27 60.77 64.5 77.5 66.9 66.3 64.9 67.93 74.8 77.51 71.8 70.8 69.8
08/04/2022 18:30:28 61.92 62.85 77.5 66.9 66.3 64.9 67.9 71.78 77.51 71.8 70.8 69.8
08/04/2022 18:30:29 65.3 65.02 77.5 66.9 66.3 64.9 70.23 70.53 77.51 71.8 70.8 69.8
08/04/2022 18:30:30 67.46 67.31 77.5 67 66.3 65 71.91 71.64 77.51 71.8 70.8 69.8
08/04/2022 18:30:31 66.08 68.21 77.5 67 66.3 65 69.16 71.81 77.51 71.8 70.8 69.8
08/04/2022 18:30:32 64.52 66.08 77.5 67 66.3 65 69.31 70 77.51 71.8 70.8 69.8
08/04/2022 18:30:33 65.39 65.58 77.5 67 66.3 65 69.72 69.9 77.51 71.8 70.8 69.8
08/04/2022 18:30:34 63.41 65.45 77.5 67 66.3 65 69.1 69.79 77.51 71.7 70.8 69.8
08/04/2022 18:30:35 63.62 64.75 77.5 67 66.3 65 70.95 70.69 77.51 71.7 70.8 69.8
08/04/2022 18:30:36 62.25 63.63 77.5 67 66.3 65 71.16 71.04 77.51 71.7 70.8 69.8
08/04/2022 18:30:37 61.97 62.68 77.5 67 66.3 65 69.65 71.16 77.51 71.7 70.9 69.8
08/04/2022 18:30:38 63.67 63.32 77.5 67 66.3 65 73.16 72.41 77.51 71.7 70.9 69.8
08/04/2022 18:30:39 61.98 63.11 77.5 67 66.3 65 70.77 72.57 77.51 71.7 70.9 69.8
08/04/2022 18:30:40 64.13 63.66 77.5 67 66.3 65 74.19 73.41 77.23 71.7 70.9 69.8
08/04/2022 18:30:41 62.84 64.63 76.51 67 66.3 65 70.99 73.92 76.63 71.7 70.9 69.9
08/04/2022 18:30:42 60.37 62.68 74.84 67 66.3 65 69.01 71.66 76.63 71.7 70.9 69.9
08/04/2022 18:30:43 61.87 62.13 74.84 67 66.3 65 70.42 70.56 76.63 71.7 70.9 69.9
08/04/2022 18:30:44 62.03 63.52 74.84 66.9 66.3 65 68.5 70.58 76.63 71.7 70.9 69.9
08/04/2022 18:30:45 64.44 64.39 74.57 66.9 66.3 65 69.04 69.61 76.06 71.7 70.9 69.9
08/04/2022 18:30:46 61.55 64.47 72.02 66.9 66.3 65 69.76 69.82 74.8 71.7 70.9 69.9
08/04/2022 18:30:47 62.74 63.13 68.76 66.9 66.3 65 70.29 70.44 74.8 71.7 70.9 69.9
08/04/2022 18:30:48 62.69 63.76 68.21 66.9 66.3 65 70.33 71 74.8 71.7 70.9 69.9
08/04/2022 18:30:49 61 63.04 68.21 66.9 66.3 65 67.22 70.06 74.8 71.6 70.9 69.9
08/04/2022 18:30:50 61.17 61.96 68.21 66.9 66.3 65 72.5 71.99 74.8 71.6 70.9 69.9
08/04/2022 18:30:51 61.44 61.6 68.21 66.9 66.3 65 73.79 73.23 74.8 71.6 70.9 69.9
08/04/2022 18:30:52 60.12 61.09 68.21 66.9 66.3 65 71.91 73.43 74.8 71.6 70.9 69.9
08/04/2022 18:30:53 63.5 62.66 68.21 66.9 66.3 65 74.29 73.95 74.8 71.6 70.9 69.9
08/04/2022 18:30:54 59.97 62.45 68.21 66.9 66.3 65 73.89 74.08 74.8 71.6 70.9 69.9
08/04/2022 18:30:55 64.36 63.52 68.21 66.9 66.3 65 74.03 74.16 74.8 71.7 70.9 69.9
08/04/2022 18:30:56 61.92 63.57 68.21 66.9 66.3 65 69.03 74.17 74.8 71.7 70.9 69.9
08/04/2022 18:30:57 60.45 62.45 68.21 66.9 66.3 65 68.28 71.61 74.17 71.6 70.9 69.9
08/04/2022 18:30:58 57.03 61.25 68.21 66.9 66.3 65 66.39 69.89 74.17 71.6 70.9 69.9
08/04/2022 18:30:59 58.95 59.56 68.21 66.9 66.3 65 67.28 68.16 74.17 71.6 70.9 69.9
08/04/2022 18:31:00 60.02 60.15 68.21 66.9 66.3 65 69.93 69.73 74.17 71.6 70.9 69.9
08/04/2022 18:31:01 60.65 61.12 66.08 66.9 66.3 65 68.58 70.2 74.17 71.6 70.9 69.9
08/04/2022 18:31:02 57.22 60.16 65.58 66.9 66.3 65 68.03 68.88 74.17 71.6 70.9 69.9
08/04/2022 18:31:03 59.96 59.45 65.45 66.9 66.3 65 67.54 68.47 74.17 71.6 70.9 69.9
08/04/2022 18:31:04 61.14 60.85 64.75 66.9 66.3 65 67.91 68.06 74.17 71.6 70.9 69.9
08/04/2022 18:31:05 64.81 63.91 64.63 66.9 66.3 65 71.81 70.74 74.17 71.6 70.9 69.9
08/04/2022 18:31:06 65.76 65.9 65.9 66.9 66.3 65 70.19 70.91 74.17 71.6 70.9 69.9
08/04/2022 18:31:07 66.1 66.3 66.3 66.9 66.3 65 72.15 72.12 74.17 71.6 70.9 69.9
08/04/2022 18:31:08 62.12 66.21 66.3 66.9 66.3 65 71.72 72.08 74.17 71.6 70.9 69.9
08/04/2022 18:31:09 62.71 64.06 66.3 66.9 66.3 65 73.78 73.38 74.17 71.6 71 69.9
08/04/2022 18:31:10 62.17 63.4 66.3 66.9 66.3 65 71.36 73.38 74.17 71.6 71 69.9
08/04/2022 18:31:11 64.79 64.54 66.3 66.9 66.3 65 69.3 72.05 74.17 71.6 71 69.9
08/04/2022 18:31:12 62.27 63.93 66.3 66.9 66.3 65 70.5 71.28 74.17 71.6 71 69.9
08/04/2022 18:31:13 61.13 62.94 66.3 66.9 66.3 65 68.71 70.44 74.17 71.6 71 69.9
08/04/2022 18:31:14 62.05 62.4 66.3 66.9 66.3 65 69.04 69.61 74.17 71.6 71 69.9
08/04/2022 18:31:15 62.93 63.09 66.3 66.9 66.3 65 69.25 69.5 74.17 71.6 71 69.9
08/04/2022 18:31:16 63.5 63.23 66.3 66.9 66.3 65 71.59 70.9 74.17 71.6 71 69.9
08/04/2022 18:31:17 63.08 63.57 66.3 66.9 66.3 65 68.97 70.82 74.17 71.6 71 69.9
08/04/2022 18:31:18 66.11 65.54 66.3 66.9 66.3 65 69.6 69.76 74.17 71.6 71 69.9
08/04/2022 18:31:19 66.38 66.53 66.53 66.9 66.3 65 70.19 70.11 74.17 71.6 71 69.9
08/04/2022 18:31:20 61.07 65.78 66.53 66.9 66.3 65 68.46 70.05 74.17 71.6 71 69.9
08/04/2022 18:31:21 62.28 63.41 66.53 66.9 66.3 65 68.22 69.13 74.17 71.6 71 69.9
08/04/2022 18:31:22 61.65 62.79 66.53 66.9 66.3 65 68.05 68.58 74.17 71.6 71 69.9
08/04/2022 18:31:23 62.01 63.01 66.53 66.9 66.3 65 70.29 69.83 74.17 71.6 71 69.9
08/04/2022 18:31:24 61.25 61.96 66.53 66.9 66.3 65 70.09 70.27 74.17 71.6 71 69.9
08/04/2022 18:31:25 60.13 61.73 66.53 66.9 66.3 65 67.41 69.98 74.17 71.6 71 69.9
08/04/2022 18:31:26 61.43 61.44 66.53 66.9 66.3 65 66.9 68.4 73.38 71.6 71 69.9
08/04/2022 18:31:27 60.13 61.56 66.53 66.9 66.3 65 67.06 67.8 73.38 71.5 71 69.9
08/04/2022 18:31:28 60.18 60.49 66.53 66.9 66.3 65 67.59 67.51 73.38 71.5 71 69.9
08/04/2022 18:31:29 58.84 60.32 66.53 66.9 66.3 65 66.22 67.49 73.38 71.5 71 69.9
08/04/2022 18:31:30 63.25 62.79 66.53 66.9 66.3 65 67.72 67.59 73.38 71.5 71 69.9
08/04/2022 18:31:31 60.82 62.76 66.53 66.9 66.3 65 66.57 67.53 73.38 71.5 71 69.9
08/04/2022 18:31:32 58.8 61.66 66.53 66.9 66.3 65 64.82 66.88 73.38 71.5 71 69.9
08/04/2022 18:31:33 60.82 60.81 66.53 66.9 66.3 65 67.73 67.25 73.38 71.5 71 69.9
08/04/2022 18:31:34 60.36 60.91 66.53 66.9 66.3 65 66.82 67.28 73.38 71.5 71 69.9
08/04/2022 18:31:35 59.44 60.96 66.53 66.9 66.3 65 66.22 67.27 73.38 71.5 71 69.9
08/04/2022 18:31:36 57.29 60.1 66.53 66.9 66.3 65 65.73 66.79 73.38 71.5 71 69.9
08/04/2022 18:31:37 56.4 58.67 66.53 66.9 66.3 65 64.59 66.05 73.38 71.4 71 69.9
08/04/2022 18:31:38 55.31 57.16 66.53 66.9 66.3 65 64.78 65.24 73.38 71.4 71 69.9
08/04/2022 18:31:39 56.49 56.74 66.53 66.9 66.3 65 64.55 65.02 73.38 71.4 71 69.9
08/04/2022 18:31:40 57.28 57.26 66.53 66.9 66.3 65 65.53 65.3 72.05 71.4 71 69.9
08/04/2022 18:31:41 57.57 57.82 66.53 66.9 66.3 65 64.89 65.27 71.28 71.4 71 69.9
08/04/2022 18:31:42 55.68 57.06 66.53 66.8 66.3 65 64.56 64.91 70.9 71.4 71 69.9
08/04/2022 18:31:43 57.39 57.31 66.53 66.8 66.3 65 65.82 65.68 70.9 71.4 71 69.9
08/04/2022 18:31:44 59.74 59.57 66.53 66.8 66.3 65 64.92 65.53 70.9 71.4 71 69.9
08/04/2022 18:31:45 58.64 59.51 66.53 66.8 66.3 65 64.54 65.3 70.9 71.3 71 69.9
08/04/2022 18:31:46 54.85 59.08 66.53 66.8 66.3 65 63.18 64.82 70.82 71.3 71 69.9
08/04/2022 18:31:47 60.02 59.25 66.53 66.8 66.3 65 65.45 65.09 70.27 71.3 71 69.9
08/04/2022 18:31:48 60.93 60.5 66.53 66.8 66.3 65 66.71 66.16 70.27 71.3 71 69.9
08/04/2022 18:31:49 59.14 60.5 65.78 66.8 66.3 65 66.18 66.52 70.27 71.3 71 69.9
08/04/2022 18:31:50 64.8 63.81 63.81 66.8 66.3 65 69.69 68.83 70.27 71.2 71 69.9
08/04/2022 18:31:51 58.23 63.64 63.81 66.8 66.3 65 65.48 68.47 70.27 71.2 71 69.9
08/04/2022 18:31:52 57.46 61.05 63.81 66.8 66.3 65 65.37 67.16 70.27 71.2 71 69.9
08/04/2022 18:31:53 58.72 59.14 63.81 66.8 66.3 65 65.09 65.69 70.27 71.2 71 69.9
08/04/2022 18:31:54 55.24 58.99 63.81 66.7 66.3 65 64.36 65.58 69.98 71.2 71 69.9
08/04/2022 18:31:55 62.49 61.38 63.81 66.7 66.3 65 69.35 68 68.83 71.2 71 69.9
08/04/2022 18:31:56 64.59 64.35 64.35 66.7 66.3 65 68.53 68.77 68.83 71.2 71 69.9
08/04/2022 18:31:57 61.19 63.24 64.35 66.7 66.3 65 68.07 68.55 68.83 71.2 71 69.9
08/04/2022 18:31:58 59.81 61.8 64.35 66.7 66.3 65 68.95 68.78 68.83 71.2 71 69.9
08/04/2022 18:31:59 61.11 61.2 64.35 66.7 66.3 65 69.06 69.3 69.3 71.2 71 69.9
08/04/2022 18:32:00 61.4 61.74 64.35 66.7 66.4 65 68.96 69.2 69.3 71.2 71 69.9
08/04/2022 18:32:01 59.68 61.06 64.35 66.7 66.4 65 67.92 68.9 69.3 71.2 71 69.9
08/04/2022 18:32:02 65.72 64.92 64.92 66.7 66.4 65 73.01 72.22 72.22 71.2 71 69.9
08/04/2022 18:32:03 60.79 64.59 64.92 66.7 66.4 65 69.07 71.77 72.22 71.2 71 69.9
08/04/2022 18:32:04 62.92 63.15 64.92 66.7 66.4 65 68.68 70.32 72.22 71.1 71 69.9
08/04/2022 18:32:05 61.95 63.15 64.92 66.7 66.4 65 68.41 69.46 72.22 71.1 71 69.9
08/04/2022 18:32:06 58.98 62.78 64.92 66.7 66.4 65 68.17 68.9 72.22 71.1 71 69.9
08/04/2022 18:32:07 59.18 60.78 64.92 66.7 66.4 65 69.38 69.08 72.22 71.1 71 69.9
08/04/2022 18:32:08 60.88 61 64.92 66.7 66.4 65 69.57 69.69 72.22 71.1 71 69.9
08/04/2022 18:32:09 60.45 61.53 64.92 66.7 66.4 65 68.87 69.77 72.22 71.1 71 69.9
08/04/2022 18:32:10 62.32 61.74 64.92 66.7 66.4 65 72.2 71.63 72.22 71.1 71 69.9
08/04/2022 18:32:11 61.87 62.04 64.92 66.7 66.4 65 72.39 72.23 72.23 71.1 71 69.9
08/04/2022 18:32:12 61.33 61.9 64.92 66.7 66.4 65 71.76 72.21 72.23 71.1 71 69.9
08/04/2022 18:32:13 61.4 61.73 64.92 66.7 66.4 65 72.06 72.55 72.55 71.2 71 69.9
08/04/2022 18:32:14 61.23 61.78 64.92 66.7 66.4 65 69.2 71.96 72.55 71.1 71 69.9
08/04/2022 18:32:15 60.95 61.7 64.92 66.7 66.4 65 68.62 70.44 72.55 71.1 71 69.9
08/04/2022 18:32:16 59.38 60.97 64.92 66.7 66.4 65 68.61 69.45 72.55 71.1 71 69.9
08/04/2022 18:32:17 61.63 61.29 64.92 66.7 66.4 65 70.56 70.18 72.55 71.1 71 69.9
08/04/2022 18:32:18 60.41 61.29 64.92 66.7 66.4 65 68.78 70.09 72.55 71.1 71 69.9
08/04/2022 18:32:19 59.61 60.82 64.92 66.7 66.4 65 68.61 69.35 72.55 71.1 71 69.9
08/04/2022 18:32:20 60.98 61.25 64.92 66.7 66.4 65 69.69 69.8 72.55 71.1 71 69.9
08/04/2022 18:32:21 63.19 62.57 64.92 66.7 66.4 65 70.31 70.33 72.55 71.1 71 69.9
08/04/2022 18:32:22 64.21 64.07 64.92 66.7 66.4 65 70.29 70.49 72.55 71.1 71 69.9
08/04/2022 18:32:23 63.52 63.97 64.92 66.7 66.4 65 69.71 70.09 72.55 71.1 71 69.9
08/04/2022 18:32:24 63.3 63.89 64.92 66.7 66.4 65 70.62 70.55 72.55 71.1 71 69.9
08/04/2022 18:32:25 60.81 63.43 64.92 66.7 66.4 65 70.07 70.67 72.55 71.1 71 69.9
08/04/2022 18:32:26 61.3 61.95 64.92 66.7 66.4 65 68.75 70.1 72.55 71.1 71 69.9
08/04/2022 18:32:27 61.29 62.22 64.92 66.7 66.4 65 69.41 70.22 72.55 71.1 71 69.9
08/04/2022 18:32:28 61.38 61.56 64.92 66.7 66.4 65 69.56 69.75 72.55 71.1 71 69.9
08/04/2022 18:32:29 59.81 61.39 64.92 66.7 66.4 65 71.76 71.44 72.55 71.1 71.1 69.9
08/04/2022 18:32:30 60.72 60.65 64.92 66.7 66.4 65 71.24 71.1 72.55 71.1 71.1 69.9
08/04/2022 18:32:31 61.16 61.1 64.92 66.7 66.4 65 72.27 72.02 72.55 71.1 71.1 69.9
08/04/2022 18:32:32 60.89 61.19 64.59 66.6 66.4 65 69.37 71.74 72.55 71.1 71.1 69.9
08/04/2022 18:32:33 62.76 62.58 64.07 66.6 66.4 65 69.01 70.48 72.55 71.1 71.1 69.9
08/04/2022 18:32:34 61.04 62.49 64.07 66.6 66.4 65 69.49 70.45 72.55 71.1 71.1 69.9
08/04/2022 18:32:35 60.65 61.6 64.07 66.6 66.4 65 68.32 69.42 72.55 71.1 71.1 69.9
08/04/2022 18:32:36 64.45 63.38 64.07 66.6 66.4 65 71.34 70.5 72.55 71.1 71.1 69.9
08/04/2022 18:32:37 63.96 64.11 64.11 66.6 66.4 65 73.05 72.09 72.55 71.1 71.1 69.9
08/04/2022 18:32:38 63.01 63.47 64.11 66.6 66.4 65 71.94 72.57 72.57 71.1 71.1 69.9
08/04/2022 18:32:39 63.5 64.21 64.21 66.6 66.4 65 71.64 72.13 72.57 71.1 71.1 69.9
08/04/2022 18:32:40 64.24 63.97 64.21 66.6 66.4 65 70.5 71.56 72.57 71.1 71.1 69.9
08/04/2022 18:32:41 62.27 63.9 64.21 66.6 66.4 65 70.52 71.08 72.57 71.1 71.1 69.9
08/04/2022 18:32:42 63.56 63.85 64.21 66.6 66.4 65 70.96 71.01 72.57 71.1 71.1 69.9
08/04/2022 18:32:43 61.65 62.99 64.21 66.6 66.4 65 71.28 71.53 72.57 71.1 71.1 69.9
08/04/2022 18:32:44 63.67 63.44 64.21 66.6 66.4 65 71.15 71.2 72.57 71 71.1 69.9
08/04/2022 18:32:45 61.48 63.07 64.21 66.6 66.4 65 70.9 71.31 72.57 71 71.1 69.9
08/04/2022 18:32:46 63.07 63.16 64.21 66.6 66.4 65 70.9 71.07 72.57 71 71.1 69.9
08/04/2022 18:32:47 60.89 62.58 64.21 66.6 66.4 65 71.11 71.37 72.57 71 71.1 69.9
08/04/2022 18:32:48 61.16 61.56 64.21 66.6 66.4 65 70.42 71.05 72.57 71 71.1 69.9
08/04/2022 18:32:49 60.91 61.74 64.21 66.6 66.4 65 70.47 71.16 72.57 71 71.1 69.9
08/04/2022 18:32:50 62.42 61.98 64.21 66.6 66.4 65 71.02 70.83 72.57 71 71.1 69.9
08/04/2022 18:32:51 64.43 64.1 64.21 66.5 66.4 65 71.94 71.55 72.57 71 71.1 69.9
08/04/2022 18:32:52 59.27 63.28 64.21 66.5 66.4 65 69.16 71.53 72.57 71 71.1 69.9
08/04/2022 18:32:53 58.8 61.24 64.21 66.5 66.4 65 67.23 70.08 72.57 71 71.1 69.9
08/04/2022 18:32:54 60.45 60.54 64.21 66.5 66.4 65 68.68 68.92 72.57 71 71.1 69.9
08/04/2022 18:32:55 62.16 61.54 64.21 66.5 66.4 65 70.43 69.99 72.57 71 71.1 70
08/04/2022 18:32:56 61.6 61.77 64.21 66.5 66.4 65 69.52 70.3 72.57 71 71.1 70
08/04/2022 18:32:57 57.77 61.49 64.21 66.5 66.4 65 69.39 69.73 72.57 71 71.1 70
08/04/2022 18:32:58 59.75 60.23 64.21 66.5 66.4 65 69.85 70.11 72.57 71 71.1 70
08/04/2022 18:32:59 59.94 60 64.21 66.5 66.4 65 69.99 69.92 72.57 71 71.1 70
08/04/2022 18:33:00 59.43 60 64.21 66.4 66.4 65 69.65 69.87 72.57 71 71.1 70
08/04/2022 18:33:01 60.55 60.42 64.21 66.4 66.4 65 69.49 69.84 72.57 71 71.1 70
08/04/2022 18:33:02 61.19 61.25 64.21 66.4 66.4 65 70.66 70.59 72.57 70.9 71.1 70
08/04/2022 18:33:03 63.27 62.95 64.21 66.4 66.4 65 69.71 70.32 72.57 70.9 71.1 70
08/04/2022 18:33:04 61.26 62.97 64.21 66.4 66.4 65 69.76 70.02 72.57 70.9 71.1 70
08/04/2022 18:33:05 58.85 61.85 64.21 66.4 66.4 65 70.99 70.91 72.57 70.9 71.1 70
08/04/2022 18:33:06 60.76 60.64 64.21 66.2 66.4 65 71.99 71.88 72.57 70.9 71.1 70
08/04/2022 18:33:07 62.14 61.73 64.21 66.2 66.4 65 73.06 72.7 72.7 70.9 71.2 70
08/04/2022 18:33:08 62.54 62.27 64.21 66.2 66.4 65 72.26 72.72 72.72 70.9 71.2 70
08/04/2022 18:33:09 62.74 62.69 64.1 66.2 66.4 65 72.86 72.76 72.76 70.9 71.2 70
08/04/2022 18:33:10 60.84 62.55 64.1 66.2 66.4 65 70.47 72.67 72.76 70.9 71.2 70
08/04/2022 18:33:11 68.5 67.37 67.37 66.2 66.4 65 76.69 75.98 75.98 70.9 71.2 70
08/04/2022 18:33:12 63.11 66.91 67.37 66.2 66.4 65 70.64 74.83 75.98 70.9 71.2 70
08/04/2022 18:33:13 65.43 65.67 67.37 66.2 66.4 65 72.29 73.52 75.98 70.9 71.2 70
08/04/2022 18:33:14 63.16 65.21 67.37 66.2 66.4 65 70.03 72.26 75.98 70.9 71.2 70
08/04/2022 18:33:15 61.1 64.04 67.37 66.2 66.4 65 69.97 70.87 75.98 70.9 71.2 70
08/04/2022 18:33:16 64.27 64.07 67.37 66.2 66.4 65 72.48 72.17 75.98 70.9 71.2 70
08/04/2022 18:33:17 61.2 63.78 67.37 66.2 66.4 65 69.96 72 75.98 70.9 71.2 70
08/04/2022 18:33:18 59.36 62.55 67.37 66.2 66.4 65 69.4 70.98 75.98 70.9 71.2 70
08/04/2022 18:33:19 62.33 62.03 67.37 66.2 66.4 65 70.24 70.34 75.98 70.9 71.2 70
08/04/2022 18:33:20 62.1 62.17 67.37 66.2 66.4 65 71.58 71.32 75.98 70.9 71.2 70
08/04/2022 18:33:21 59.77 62.19 67.37 66.2 66.4 65 71.33 71.86 75.98 70.9 71.2 70
08/04/2022 18:33:22 61.09 61.21 67.37 66.2 66.4 65 69.88 71.18 75.98 70.9 71.2 70
08/04/2022 18:33:23 61.9 61.95 67.37 66.2 66.4 65 71.81 71.84 75.98 70.9 71.2 70
08/04/2022 18:33:24 61.55 61.71 67.37 66.2 66.4 65 70.25 71.07 75.98 70.9 71.2 70
08/04/2022 18:33:25 61.39 61.8 67.37 66.2 66.4 65 69.89 70.65 75.98 70.9 71.2 70
08/04/2022 18:33:26 62.8 62.88 67.37 66.2 66.4 65 72.52 72.24 75.98 70.9 71.2 70
08/04/2022 18:33:27 63.59 63.93 67.37 66.2 66.4 65 75 74.6 75.98 70.9 71.2 70
08/04/2022 18:33:28 62.29 63.03 67.37 66.2 66.4 65 71.29 73.75 75.98 71 71.2 70
08/04/2022 18:33:29 59.73 62.63 67.37 66.2 66.4 65 68.76 72.46 75.98 70.9 71.2 70
08/04/2022 18:33:30 59.87 60.94 67.37 66.2 66.4 65 66.33 70.39 75.98 70.9 71.2 70
08/04/2022 18:33:31 56.94 60.69 67.37 65.9 66.4 65 65.33 68.45 75.98 70.9 71.2 70
08/04/2022 18:33:32 67.83 65.93 67.37 65.7 66.4 65 77.21 75.38 75.98 70.9 71.3 70
08/04/2022 18:33:33 62.33 65.89 67.37 65.7 66.4 65 73.56 74.66 75.98 70.9 71.3 70
08/04/2022 18:33:34 61.2 64.01 67.37 65.6 66.4 65 72.22 74.19 75.98 70.9 71.3 70
08/04/2022 18:33:35 62.41 62.81 67.37 65.6 66.4 65 71.09 72.85 75.98 70.8 71.3 70
08/04/2022 18:33:36 62.53 62.93 67.37 65.6 66.4 65 70.2 72.04 75.98 70.8 71.3 70
08/04/2022 18:33:37 62.49 62.64 67.37 65.6 66.5 65 70.94 71.03 75.98 70.8 71.3 70
08/04/2022 18:33:38 62.56 62.76 67.37 65.6 66.5 65 70.29 71.01 75.98 70.8 71.3 70
08/04/2022 18:33:39 61.56 62.54 67.37 65.6 66.5 65 71.07 71.11 75.98 70.8 71.3 70
08/04/2022 18:33:40 61.45 62.18 67.37 65.6 66.5 65 71.16 71.47 75.98 70.8 71.3 70
08/04/2022 18:33:41 62.54 62.63 66.91 65.6 66.5 65 71.46 71.75 75.38 70.9 71.3 70
08/04/2022 18:33:42 62.57 62.63 65.93 65.6 66.5 65 69.84 71.2 75.38 70.9 71.3 70
08/04/2022 18:33:43 60.9 62.49 65.93 65.6 66.5 65 70.81 70.7 75.38 70.9 71.3 70
08/04/2022 18:33:44 61.22 61.64 65.93 65.6 66.5 65 70.82 70.9 75.38 70.8 71.3 70
08/04/2022 18:33:45 61.68 61.77 65.93 65.6 66.4 65 70.84 71.14 75.38 70.8 71.3 70
08/04/2022 18:33:46 63.76 63.43 65.93 65.6 66.4 65 70.98 71.07 75.38 70.8 71.3 70
08/04/2022 18:33:47 63.88 64.09 65.93 65.7 66.4 65 72.08 71.81 75.38 70.9 71.3 70
08/04/2022 18:33:48 65.04 65.13 65.93 65.7 66.4 65.1 77.74 76.68 76.68 70.9 71.3 70
08/04/2022 18:33:49 61.78 64.32 65.93 65.7 66.4 65.1 72.42 75.96 76.68 70.9 71.3 70
08/04/2022 18:33:50 60.66 62.77 65.93 65.7 66.4 65.1 70.16 73.96 76.68 70.9 71.3 70
08/04/2022 18:33:51 60.88 61.71 65.93 65.7 66.4 65.1 70.45 71.95 76.68 71 71.3 70
08/04/2022 18:33:52 62.39 62.54 65.93 65.7 66.4 65.1 70.54 71.41 76.68 71 71.3 70
08/04/2022 18:33:53 60.83 61.57 65.93 65.7 66.4 65.1 70.66 70.84 76.68 71 71.3 70
08/04/2022 18:33:54 63.46 63.03 65.93 65.7 66.4 65.1 71.2 71.3 76.68 71 71.3 70
08/04/2022 18:33:55 60.8 62.59 65.93 65.7 66.4 65.1 72.43 72.01 76.68 71 71.3 70
08/04/2022 18:33:56 56.8 61.41 65.93 65.7 66.4 65.1 67.78 71.96 76.68 71 71.3 70
08/04/2022 18:33:57 58.75 59.17 65.93 65.7 66.4 65.1 66.57 69.71 76.68 71 71.3 70
08/04/2022 18:33:58 58.7 59.34 65.93 65.7 66.4 65.1 66.97 68.36 76.68 71 71.3 70
08/04/2022 18:33:59 58.81 58.97 65.93 65.7 66.4 65.1 66.2 67.28 76.68 71 71.3 70
08/04/2022 18:34:00 61.52 60.86 65.93 65.7 66.4 65.1 67.61 67.28 76.68 71 71.3 70
08/04/2022 18:34:01 57.09 60.61 65.93 65.7 66.4 65.1 66.03 67.9 76.68 71 71.3 70
08/04/2022 18:34:02 61.58 60.7 65.89 65.6 66.4 65.1 68.35 67.94 76.68 71 71.3 70
08/04/2022 18:34:03 60.55 60.91 65.13 65.6 66.4 65.1 67.22 67.64 76.68 71 71.3 70
08/04/2022 18:34:04 61.09 61.34 65.13 65.6 66.4 65.1 67.28 67.66 76.68 71 71.3 70
08/04/2022 18:34:05 59.7 61.14 65.13 65.6 66.4 65.1 67.43 67.83 76.68 71 71.3 70
08/04/2022 18:34:06 57.93 60.21 65.13 65.5 66.4 65.1 67.13 67.49 76.68 71 71.3 70
08/04/2022 18:34:07 62.98 62.21 65.13 65.1 66.4 65.1 70.46 69.97 76.68 70.9 71.3 70
08/04/2022 18:34:08 61.08 62.64 65.13 64.7 66.4 65.1 66.99 69.54 76.68 70.8 71.3 70
08/04/2022 18:34:09 57.44 61.04 65.13 64.5 66.4 65.1 66.1 67.86 76.68 70.8 71.3 70
08/04/2022 18:34:10 61.26 61.05 65.13 64.5 66.4 65.1 72.1 71.07 76.68 70.8 71.3 70
08/04/2022 18:34:11 62.88 62.37 65.13 64.4 64 65.1 69.06 71.13 76.68 70.8 70.4 70
08/04/2022 18:34:12 59.64 62.28 65.13 64.4 64 65.1 66.83 69.84 76.68 70.7 70.4 70
08/04/2022 18:34:13 62.03 61.88 65.13 64.4 64 65.1 67.64 68.25 76.68 70.7 70.4 70
08/04/2022 18:34:14 63.18 63.15 65.13 64.3 64 65.1 68.52 68.41 76.68 70.7 70.4 70
08/04/2022 18:34:15 59.91 63.1 65.13 64.3 64 65.1 66.41 68.34 76.68 70.7 70.4 70
08/04/2022 18:34:16 59.18 61.24 65.13 64.3 64 65.1 66.8 67.33 76.68 70.7 70.3 70
08/04/2022 18:34:17 61.33 61.11 65.13 64.3 64 65.1 68.8 68.39 76.68 70.7 70.3 70
08/04/2022 18:34:18 60.66 61.1 64.32 64.3 63.9 65.1 68.05 68.38 75.96 70.7 70.3 70
08/04/2022 18:34:19 58.7 60.91 63.15 64.2 63.9 65.1 67.18 68.21 73.96 70.6 70.3 70
08/04/2022 18:34:20 62.33 61.76 63.15 64.2 63.9 65.1 68.21 68.04 72.01 70.7 70.3 70
08/04/2022 18:34:21 61.02 61.91 63.15 64.2 63.9 65.1 69.76 69.36 72.01 70.7 70.3 70
08/04/2022 18:34:22 61.23 61.5 63.15 64.2 63.9 65.1 67.68 69.18 72.01 70.7 70.3 70
08/04/2022 18:34:23 60.67 61.5 63.15 64.2 63.9 65.1 68.46 68.61 72.01 70.7 70.3 70
08/04/2022 18:34:24 62.49 62.01 63.15 64.2 63.9 65.1 68.46 68.91 72.01 70.7 70.3 70.1
08/04/2022 18:34:25 65.75 65.53 65.53 64.2 63.9 65.1 69.83 69.77 71.96 70.7 70.3 70.1
08/04/2022 18:34:26 61.52 63.91 65.53 64.2 63.9 65.1 68.83 69.27 71.13 70.7 70.3 70.1
08/04/2022 18:34:27 61.41 62.73 65.53 64.2 63.9 65.1 69.86 69.59 71.13 70.7 70.3 70.1
08/04/2022 18:34:28 61.26 62.21 65.53 64.2 63.9 65.1 70.76 70.45 71.13 70.7 70.3 70.1
08/04/2022 18:34:29 60.4 61.43 65.53 64.2 63.9 65.1 70.27 70.49 71.13 70.7 70.3 70.1
08/04/2022 18:34:30 61.9 61.65 65.53 64.2 63.9 65.1 72.93 72.41 72.41 70.7 70.3 70.1
08/04/2022 18:34:31 60.98 61.69 65.53 64.2 63.9 65.1 73.08 73.36 73.36 70.7 70.3 70.1
08/04/2022 18:34:32 63.16 63.02 65.53 64.2 63.9 65.1 70.63 72.48 73.36 70.7 70.3 70.1
08/04/2022 18:34:33 65.56 65.37 65.53 64.2 63.9 65.1 77.24 76.68 76.68 70.8 70.3 70.1
08/04/2022 18:34:34 62.02 64.81 65.53 64.2 63.9 65.1 74.08 76.08 76.68 70.8 70.3 70.1
08/04/2022 18:34:35 57.86 63.61 65.53 64.2 63.9 65.1 70.15 75.29 76.68 70.8 70.3 70.1
08/04/2022 18:34:36 61.59 61.62 65.53 64.2 63.9 65.1 73.06 73.25 76.68 70.8 70.3 70.1
08/04/2022 18:34:37 64.58 64.16 65.53 64.2 63.9 65.1 74.88 74.79 76.68 70.8 70.3 70.1
08/04/2022 18:34:38 62.18 63.64 65.53 64.2 63.9 65.1 71.84 74.23 76.68 70.8 70.3 70.1
08/04/2022 18:34:39 60.55 62.79 65.53 64.2 63.9 65.1 70.2 72.95 76.68 70.8 70.3 70.1
08/04/2022 18:34:40 64.55 64.19 65.53 64.2 63.9 65.1 73.32 73.28 76.68 70.8 70.4 70.1
08/04/2022 18:34:41 64.39 64.4 65.53 64.1 63.9 65.1 72.44 73.22 76.68 70.8 70.4 70.1
08/04/2022 18:34:42 65.16 65.63 65.63 64.1 63.9 65.1 74.5 74.78 76.68 70.8 70.3 70.1
08/04/2022 18:34:43 63.83 64.76 65.63 64.1 63.9 65.1 71.2 73.58 76.68 70.8 70.3 70.1
08/04/2022 18:34:44 62.3 64.29 65.63 64.1 63.9 65.1 73.74 73.44 76.68 70.8 70.3 70.1
08/04/2022 18:34:45 62.54 62.75 65.63 64.1 63.9 65.1 72.67 73.23 76.68 70.8 70.3 70.1
08/04/2022 18:34:46 60.9 62.7 65.63 64.1 63.9 65.1 69.93 72.6 76.68 70.8 70.3 70.1
08/04/2022 18:34:47 60.67 61.89 65.63 64 63.9 65.1 71.25 71.42 76.68 70.8 70.3 70.1
08/04/2022 18:34:48 59.24 60.95 65.63 64 63.9 65.1 70.16 71.27 76.68 70.8 70.3 70.1
08/04/2022 18:34:49 60.77 60.65 65.63 64 63.9 65.1 70.28 70.78 76.68 70.8 70.3 70.1
08/04/2022 18:34:50 62.86 62.16 65.63 64 63.9 65.1 71.6 71.3 76.68 70.8 70.3 70.1
08/04/2022 18:34:51 61.22 62.03 65.63 64 63.8 65.1 72.56 72.26 76.68 70.8 70.3 70.1
08/04/2022 18:34:52 62.51 62.26 65.63 64 63.8 65.1 72.74 72.54 76.68 70.8 70.3 70.1
08/04/2022 18:34:53 62.22 62.68 65.63 64 63.8 65.1 71.43 72.96 76.68 70.8 70.3 70.1
08/04/2022 18:34:54 67.14 65.71 65.71 64 63.9 65.1 70.97 71.61 76.68 70.8 70.3 70.1
08/04/2022 18:34:55 64.2 65.66 65.71 64 63.9 65.1 72.82 72.4 76.68 70.8 70.3 70.1
08/04/2022 18:34:56 64.82 65.3 65.71 63.9 63.9 65.1 71.64 72.39 76.68 70.8 70.3 70.1
08/04/2022 18:34:57 64.65 65.18 65.71 63.9 63.9 65.1 71.54 72.2 76.68 70.8 70.3 70.1
08/04/2022 18:34:58 62.4 64.73 65.71 63.9 63.9 65.1 71.91 72.25 76.68 70.8 70.3 70.1
08/04/2022 18:34:59 59.75 63.41 65.71 63.9 63.9 65.1 69.82 71.6 76.68 70.8 70.3 70.1
08/04/2022 18:35:00 62.76 62.35 65.71 63.9 63.9 65.1 71.93 71.7 76.68 70.8 70.3 70.1
08/04/2022 18:35:01 65.7 64.92 65.71 63.9 63.9 65.1 75.48 74.96 76.68 70.8 70.4 70.1
08/04/2022 18:35:02 62.48 64.75 65.71 63.9 63.9 65.1 70.51 74.67 76.68 70.8 70.4 70.1
08/04/2022 18:35:03 59.46 63.44 65.71 63.9 63.9 65.1 69.64 72.63 76.08 70.8 70.4 70.1
08/04/2022 18:35:04 59.7 61.25 65.71 63.9 63.9 65.1 67.92 70.87 75.29 70.8 70.4 70.1
08/04/2022 18:35:05 61.36 61.21 65.71 63.9 63.9 65.1 67.88 69.34 74.96 70.8 70.4 70.1
08/04/2022 18:35:06 60.65 61.28 65.71 63.8 63.9 65.1 71.27 70.94 74.96 70.8 70.4 70.1
08/04/2022 18:35:07 65.03 64.06 65.71 63.8 63.9 65.1 74.37 73.31 74.96 70.8 70.4 70.1
08/04/2022 18:35:08 61.68 63.98 65.71 63.8 63.9 65.1 72.55 73.96 74.96 70.8 70.4 70.1
08/04/2022 18:35:09 66.94 66.64 66.64 63.5 63.9 65.1 71.96 72.57 74.96 70.7 70.4 70.1
08/04/2022 18:35:10 61.38 66.64 66.64 63.2 63.9 65.1 70.41 72.56 74.96 70.7 70.4 70.1
08/04/2022 18:35:11 64.58 64.9 66.64 62.8 63.9 65.1 72.68 72.45 74.96 70.7 70.4 70.1
08/04/2022 18:35:12 64.36 64.48 66.64 62.7 63.9 65.1 71.13 71.94 74.96 70.7 70.4 70.1
08/04/2022 18:35:13 65.45 65.28 66.64 62.7 63.9 65.1 72.16 72.15 74.96 70.7 70.4 70.1
08/04/2022 18:35:14 64.32 65.29 66.64 62.6 63.9 65.1 73 72.74 74.96 70.7 70.4 70.1
08/04/2022 18:35:15 67.73 67.13 67.13 62.3 63.9 65.1 73 73.31 74.96 70.6 70.4 70.1
08/04/2022 18:35:16 69.53 69.75 69.75 62.3 63.9 65.1 71.93 72.91 74.96 70.6 70.4 70.1
08/04/2022 18:35:17 60.95 68.5 69.75 62.3 63.9 65.1 69.23 72.09 74.96 70.6 70.4 70.1
08/04/2022 18:35:18 62.91 65.45 69.75 62.3 64 65.1 69.06 70.61 74.96 70.6 70.4 70.1
08/04/2022 18:35:19 61.67 63.91 69.75 62.3 64 65.1 68.2 69.68 74.96 70.6 70.4 70.1
08/04/2022 18:35:20 60.98 62.79 69.75 62.3 64 65.1 67.84 68.85 74.96 70.6 70.4 70.1
08/04/2022 18:35:21 60.44 61.56 69.75 62.3 64 65.1 68.27 68.37 74.96 70.6 70.4 70.1
08/04/2022 18:35:22 58.91 60.9 69.75 62.3 64 65.1 66.98 68.36 74.96 70.6 70.4 70.1
08/04/2022 18:35:23 61.04 61.09 69.75 62.3 64 65.1 67.59 67.79 74.96 70.6 70.4 70.1
08/04/2022 18:35:24 60.79 61.23 69.75 62.3 64 65.1 67.38 67.77 74.96 70.6 70.4 70.1
08/04/2022 18:35:25 60.43 60.66 69.75 62.3 64 65.1 67.98 67.82 74.96 70.6 70.4 70.1
08/04/2022 18:35:26 63.93 63.36 69.75 62.3 64 65.1 69.44 69.21 74.96 70.6 70.4 70.1
08/04/2022 18:35:27 60.99 63.73 69.75 62.3 64 65.1 68.78 69.94 74.96 70.6 70.4 70.1
08/04/2022 18:35:28 61.2 61.71 69.75 62.3 64 65.1 67.93 68.53 74.96 70.6 70.4 70.1
08/04/2022 18:35:29 66.55 65.18 69.75 62.3 64 65.1 70.65 70.17 74.96 70.6 70.4 70.1
08/04/2022 18:35:30 64 65.2 69.75 62.3 64 65.1 68.77 70.12 74.96 70.6 70.4 70.1
08/04/2022 18:35:31 63.88 64.93 69.75 62.3 64 65.1 69.21 70.02 74.67 70.6 70.4 70.1
08/04/2022 18:35:32 64.21 64.64 69.75 62.3 64 65.1 71.54 71.2 73.96 70.6 70.4 70.1
08/04/2022 18:35:33 68.2 67.82 69.75 62.3 64 65.1 70.86 71.52 73.96 70.6 70.5 70.2
08/04/2022 18:35:34 62.42 66.72 69.75 62.3 64 65.1 69.55 70.68 73.96 70.6 70.5 70.2
08/04/2022 18:35:35 60.77 64.65 69.75 62.3 64 65.1 67.94 70.24 73.96 70.6 70.5 70.2
08/04/2022 18:35:36 58.55 62.49 69.75 62.3 64 65.1 67.34 69.02 73.96 70.6 70.5 70.2
08/04/2022 18:35:37 59.19 60.5 69.75 62.3 64 65.1 68.07 68.49 73.96 70.6 70.5 70.2
08/04/2022 18:35:38 60.69 60.62 69.75 62.2 64 65.1 67.65 68.32 73.31 70.5 70.5 70.2
08/04/2022 18:35:39 62.08 61.6 69.75 62.2 64 65.1 67.89 67.95 73.31 70.5 70.5 70.2
08/04/2022 18:35:40 60.81 61.45 69.75 62.2 64 65.1 69.94 69.64 73.31 70.5 70.5 70.2
08/04/2022 18:35:41 61.62 62.15 69.75 62.2 64 65.1 71.14 70.72 73.31 70.5 70.5 70.2
08/04/2022 18:35:42 59.97 61.29 69.75 62.2 64 65.1 70.82 71.32 73.31 70.5 70.5 70.2
08/04/2022 18:35:43 60.16 60.76 69.75 62.2 64 65.1 69.03 70.34 73.31 70.5 70.5 70.2
08/04/2022 18:35:44 65.01 64.43 69.75 62.2 64 65.1 70.48 70.26 73.31 70.5 70.5 70.2
08/04/2022 18:35:45 67.4 66.5 69.75 62.3 64 65.1 72.02 71.58 72.91 70.5 70.5 70.2
08/04/2022 18:35:46 63.47 66.47 68.5 62.3 64 65.1 70.3 71.35 72.09 70.5 70.5 70.2
08/04/2022 18:35:47 61.28 64.77 67.82 62.3 64 65.1 69.9 70.79 71.58 70.5 70.5 70.2
08/04/2022 18:35:48 63.85 63.69 67.82 62.3 64 65.1 70.07 70.32 71.58 70.5 70.5 70.2
08/04/2022 18:35:49 62.91 63.52 67.82 62.3 64 65.1 70.89 70.86 71.58 70.5 70.5 70.2
08/04/2022 18:35:50 61.6 63.26 67.82 62.3 64 65.1 70.5 70.87 71.58 70.5 70.5 70.2
08/04/2022 18:35:51 61.24 62.21 67.82 62.3 64 65.1 70.97 71.35 71.58 70.5 70.5 70.2
08/04/2022 18:35:52 61.69 61.84 67.82 62.3 64 65.1 70.13 70.96 71.58 70.5 70.5 70.2
08/04/2022 18:35:53 61.49 62 67.82 62.3 64 65.1 69.82 70.68 71.58 70.5 70.5 70.2
08/04/2022 18:35:54 61.71 61.93 67.82 62.3 64 65.1 70.02 70.47 71.58 70.5 70.5 70.2
08/04/2022 18:35:55 60.89 61.67 67.82 62.3 64 65.1 69.83 70.43 71.58 70.4 70.5 70.2
08/04/2022 18:35:56 59.91 61.15 67.82 62.3 64 65.1 69.14 70.02 71.58 70.4 70.5 70.2
08/04/2022 18:35:57 61.3 61.53 67.82 62.3 64 65.1 71.08 70.6 71.58 70.5 70.5 70.2
08/04/2022 18:35:58 60.6 61.28 67.82 62.3 64 65.1 70.5 71.21 71.58 70.5 70.5 70.2
08/04/2022 18:35:59 65.64 64.61 67.82 62.3 64 65.1 71.92 71.79 71.79 70.5 70.5 70.2
08/04/2022 18:36:00 60.98 64.55 67.82 62.3 64 65.1 69.08 71.42 71.79 70.5 70.5 70.2
08/04/2022 18:36:01 64.63 64.69 67.82 62.3 64 65.1 70.57 70.66 71.79 70.5 70.5 70.2
08/04/2022 18:36:02 63.42 63.94 67.82 62.3 64 65.1 70.59 70.81 71.79 70.5 70.5 70.2
08/04/2022 18:36:03 62.26 63.93 66.72 62.3 64 65.1 70.13 70.57 71.79 70.5 70.5 70.2
08/04/2022 18:36:04 59.97 62.71 66.5 62.3 64 65.1 70.19 70.67 71.79 70.5 70.5 70.2
08/04/2022 18:36:05 59.86 61.26 66.5 62.3 64 65.1 69.56 70.27 71.79 70.5 70.5 70.2
08/04/2022 18:36:06 59.47 60.3 66.5 62.3 64 65.1 68.53 69.8 71.79 70.5 70.5 70.2
08/04/2022 18:36:07 60.33 60.39 66.5 62.3 64 65.1 68.84 69.25 71.79 70.5 70.5 70.2
08/04/2022 18:36:08 61.77 61.46 66.5 62.3 64 65.1 69.85 69.71 71.79 70.5 70.5 70.2
08/04/2022 18:36:09 61.71 61.83 66.5 62.3 64.1 65.1 70.06 70.09 71.79 70.4 70.5 70.2
08/04/2022 18:36:10 61.88 62.06 66.5 62.3 64.1 65.1 69.06 69.94 71.79 70.4 70.5 70.2
08/04/2022 18:36:11 65.85 65.06 66.5 62.3 64.1 65.1 69.58 69.76 71.79 70.4 70.5 70.2
08/04/2022 18:36:12 64.99 65.06 66.5 62.3 64.1 65.1 71.22 70.95 71.79 70.4 70.5 70.2
08/04/2022 18:36:13 62.85 64.76 66.5 62.3 64.1 65.1 69.45 70.8 71.79 70.4 70.5 70.2
08/04/2022 18:36:14 64.03 64.49 66.5 62.3 64.1 65.1 70.67 70.73 71.79 70.5 70.5 70.2
08/04/2022 18:36:15 63.65 63.9 66.47 62.3 64.1 65.1 69.69 70.2 71.79 70.5 70.6 70.2
08/04/2022 18:36:16 65.27 65.46 65.46 62.3 64.1 65.1 70.54 70.74 71.79 70.4 70.6 70.2
08/04/2022 18:36:17 65.27 65.38 65.46 62.3 64.1 65.1 71.82 71.34 71.79 70.5 70.6 70.2
08/04/2022 18:36:18 63.69 65.89 65.89 62.3 64.1 65.1 70.07 71.4 71.79 70.5 70.6 70.2
08/04/2022 18:36:19 62.36 64.11 65.89 62.3 64.1 65.1 70.35 70.88 71.79 70.5 70.6 70.2
08/04/2022 18:36:20 61.97 62.88 65.89 62.3 64.1 65.1 68.91 70.14 71.79 70.5 70.6 70.2
08/04/2022 18:36:21 60.99 62.21 65.89 62.3 64.1 65.1 69.96 69.95 71.79 70.5 70.6 70.2
08/04/2022 18:36:22 61.05 61.58 65.89 62.3 64.1 65.1 71.24 70.99 71.79 70.5 70.6 70.2
08/04/2022 18:36:23 61.34 61.45 65.89 62.3 64.1 65.1 70.64 71.05 71.79 70.5 70.6 70.2
08/04/2022 18:36:24 62.71 62.88 65.89 62.3 64.1 65.1 70.27 70.89 71.79 70.5 70.6 70.2
08/04/2022 18:36:25 60.33 62.12 65.89 62.3 64.1 65.2 68.47 70.47 71.79 70.5 70.6 70.2
08/04/2022 18:36:26 62.48 62.53 65.89 62.3 64.1 65.2 70.26 70.35 71.79 70.5 70.6 70.2
08/04/2022 18:36:27 62.91 63.15 65.89 62.3 64.1 65.2 75.87 75.71 75.71 70.5 70.6 70.2
08/04/2022 18:36:28 63.15 63.34 65.89 62.3 64.1 65.2 76.42 77.86 77.86 70.6 70.6 70.2
08/04/2022 18:36:29 60.55 63.28 65.89 62.3 64.1 65.2 69.36 75.31 77.86 70.6 70.6 70.2
08/04/2022 18:36:30 60.41 61.8 65.89 62.3 64.1 65.2 69.33 72.58 77.86 70.6 70.6 70.2
08/04/2022 18:36:31 65.78 65.07 65.89 62.3 64.1 65.2 71.14 71.17 77.86 70.6 70.6 70.2
08/04/2022 18:36:32 62.98 65.11 65.89 62.3 64.1 65.2 70.07 71.07 77.86 70.6 70.6 70.2
08/04/2022 18:36:33 63.25 64.2 65.89 62.3 64.1 65.2 70.63 70.89 77.86 70.6 70.6 70.2
08/04/2022 18:36:34 65.41 64.98 65.89 62.4 64.1 65.2 71.5 71.69 77.86 70.6 70.6 70.2
08/04/2022 18:36:35 64.57 65.31 65.89 62.4 64.1 65.2 70.43 71.09 77.86 70.6 70.6 70.2
08/04/2022 18:36:36 62.3 64.3 65.89 62.4 64.1 65.2 70.66 71.29 77.86 70.6 70.6 70.2
08/04/2022 18:36:37 62.01 63.01 65.89 62.4 64.1 65.2 70.21 70.54 77.86 70.7 70.6 70.2
08/04/2022 18:36:38 61.95 62.89 65.89 62.4 64.1 65.2 70.99 71.07 77.86 70.7 70.6 70.2
08/04/2022 18:36:39 60.63 62.01 65.89 62.4 64.1 65.2 70.64 70.85 77.86 70.7 70.6 70.2
08/04/2022 18:36:40 61.89 62.16 65.89 62.4 64.1 65.2 73.03 72.7 77.86 70.7 70.6 70.2
08/04/2022 18:36:41 61.47 62.03 65.89 62.4 64.1 65.2 71.54 72.11 77.86 70.7 70.7 70.2
08/04/2022 18:36:42 60.72 61.86 65.89 62.4 64.1 65.2 72.09 72.57 77.86 70.7 70.7 70.2
08/04/2022 18:36:43 64.3 63.77 65.89 62.4 64.2 65.2 70.13 71.75 77.86 70.7 70.7 70.2
08/04/2022 18:36:44 62.3 63.83 65.89 62.4 64.2 65.2 69.97 71.02 77.86 70.7 70.7 70.2
08/04/2022 18:36:45 60.47 62.77 65.89 62.5 64.2 65.2 68.68 70.53 77.86 70.7 70.7 70.2
08/04/2022 18:36:46 60.34 61.7 65.89 62.5 64.2 65.2 75.86 75.14 77.86 70.8 70.7 70.2
08/04/2022 18:36:47 59.83 60.64 65.89 62.5 64.2 65.2 69.57 73.21 77.86 70.8 70.7 70.2
08/04/2022 18:36:48 63.37 62.65 65.31 62.5 64.2 65.2 70.79 71.4 77.86 70.8 70.7 70.2
08/04/2022 18:36:49 61.8 62.58 65.31 62.5 64.2 65.2 70.73 71.47 77.86 70.8 70.7 70.2
08/04/2022 18:36:50 60.41 61.99 65.31 62.5 64.2 65.2 71.31 71.59 77.86 70.8 70.7 70.2
08/04/2022 18:36:51 63.15 62.76 65.31 62.5 64.2 65.2 70.02 70.93 77.86 70.8 70.7 70.2
08/04/2022 18:36:52 62.86 62.94 65.31 62.5 64.2 65.2 69.9 70.63 77.86 70.8 70.7 70.2
08/04/2022 18:36:53 61.52 62.56 65.31 62.5 64.2 65.2 69.66 70.03 77.86 70.8 70.7 70.2
08/04/2022 18:36:54 64.43 63.74 65.31 62.5 64.2 65.2 70.95 70.6 77.86 70.9 70.7 70.2
08/04/2022 18:36:55 61.28 63.56 65.31 62.5 64.2 65.2 68.99 70.59 77.86 70.9 70.7 70.2
08/04/2022 18:36:56 64.72 64.13 65.31 62.5 64.2 65.2 71.14 70.94 77.86 70.9 70.7 70.2
08/04/2022 18:36:57 62.29 64.11 65.31 62.5 64.2 65.2 70.67 70.93 77.86 70.9 70.7 70.2
08/04/2022 18:36:58 62.53 63.69 65.31 62.5 64.2 65.2 70.27 70.85 75.31 70.9 70.7 70.2
08/04/2022 18:36:59 64.2 64.02 65.31 62.5 64.2 65.2 70.3 71.01 75.14 70.9 70.7 70.2
08/04/2022 18:37:00 64.45 64.65 65.31 62.5 64.2 65.2 71.5 71.49 75.14 70.9 70.7 70.2
08/04/2022 18:37:01 65.11 65.32 65.32 62.6 64.2 65.2 71.48 71.84 75.14 70.9 70.7 70.2
08/04/2022 18:37:02 62.56 65.18 65.32 62.5 64.2 65.2 69.77 71.7 75.14 70.9 70.7 70.2
08/04/2022 18:37:03 65.33 65.49 65.49 62.6 64.2 65.2 70.21 70.91 75.14 70.9 70.7 70.2
08/04/2022 18:37:04 61.81 64.92 65.49 62.5 64.2 65.2 69.43 70.66 75.14 70.9 70.7 70.2
08/04/2022 18:37:05 70.43 69.26 69.26 62.6 64.2 65.2 72.8 71.97 75.14 70.9 70.7 70.3
08/04/2022 18:37:06 60.99 68.05 69.26 62.6 64.2 65.2 68.58 71.61 75.14 70.9 70.7 70.3
08/04/2022 18:37:07 61.81 64.99 69.26 62.6 64.2 65.2 69.28 70.05 75.14 70.9 70.7 70.3
08/04/2022 18:37:08 58.9 63.16 69.26 62.6 64.2 65.2 69 69.61 75.14 70.9 70.7 70.3
08/04/2022 18:37:09 60.61 61.02 69.26 62.6 64.2 65.2 70.3 70.06 75.14 70.9 70.7 70.3
08/04/2022 18:37:10 65.71 64.93 69.26 62.6 64.2 65.2 72.27 71.72 75.14 70.9 70.7 70.3
08/04/2022 18:37:11 66.53 66.45 69.26 62.7 64.2 65.2 73.07 73.07 75.14 70.9 70.7 70.3
08/04/2022 18:37:12 62.33 65.69 69.26 62.7 64.2 65.2 71.19 72.63 75.14 70.9 70.7 70.3
08/04/2022 18:37:13 59.25 63.6 69.26 62.7 64.2 65.2 69.53 71.43 75.14 70.9 70.7 70.3
08/04/2022 18:37:14 61.77 61.77 69.26 62.7 64.2 65.2 70.09 70.51 75.14 70.9 70.8 70.3
08/04/2022 18:37:15 60.54 61.82 69.26 62.7 64.2 65.2 69.11 70.25 75.14 70.9 70.8 70.3
08/04/2022 18:37:16 63.35 62.63 69.26 62.7 64.3 65.2 69.31 69.69 73.21 70.9 70.8 70.3
08/04/2022 18:37:17 62.04 62.71 69.26 62.7 64.3 65.2 69.61 69.84 73.07 70.9 70.8 70.3
08/04/2022 18:37:18 62.27 62.71 69.26 62.7 64.3 65.2 70.48 70.6 73.07 70.9 70.8 70.3
08/04/2022 18:37:19 63.27 63.5 69.26 62.7 64.3 65.2 69.37 70.78 73.07 70.9 70.8 70.3
08/04/2022 18:37:20 72.49 71.74 71.74 62.8 64.3 65.2 79.99 79.28 79.28 71 70.8 70.3
08/04/2022 18:37:21 65.73 71.35 71.74 62.8 64.3 65.2 70.36 78.76 79.28 71 70.8 70.3
08/04/2022 18:37:22 61.45 68.84 71.74 62.8 64.3 65.2 70.17 75.47 79.28 71 70.8 70.3
08/04/2022 18:37:23 60.78 65.65 71.74 62.8 64.3 65.2 69.29 72.8 79.28 71 70.8 70.3
08/04/2022 18:37:24 62.27 63.32 71.74 62.8 64.3 65.2 70.08 71 79.28 71 70.8 70.3
08/04/2022 18:37:25 62.27 62.7 71.74 62.8 64.3 65.2 70.56 70.77 79.28 71 70.8 70.3
08/04/2022 18:37:26 61.45 62.88 71.74 62.8 64.3 65.2 68.63 70.39 79.28 71 70.8 70.3
08/04/2022 18:37:27 63.57 63.75 71.74 62.8 64.3 65.2 70.08 70.09 79.28 71 70.8 70.3
08/04/2022 18:37:28 62.78 62.81 71.74 62.8 64.3 65.2 69.37 69.78 79.28 71 70.8 70.3
08/04/2022 18:37:29 60.82 62.77 71.74 62.8 64.3 65.2 69.94 69.94 79.28 71 70.8 70.3
08/04/2022 18:37:30 62.15 62.31 71.74 62.8 64.3 65.2 70.81 70.75 79.28 71 70.8 70.3
08/04/2022 18:37:31 60.94 61.92 71.74 62.8 64.3 65.2 69.34 70.35 79.28 71 70.8 70.3
08/04/2022 18:37:32 63.5 62.97 71.74 62.8 64.3 65.2 70.16 70.2 79.28 71 70.8 70.3
08/04/2022 18:37:33 60.55 63 71.74 62.8 64.3 65.2 70.26 70.49 79.28 71 70.8 70.3
08/04/2022 18:37:34 64.02 63.53 71.74 62.8 64.3 65.2 70.37 70.56 79.28 71 70.8 70.3
08/04/2022 18:37:35 59.45 63.39 71.74 62.8 64.3 65.2 69.62 70.41 79.28 71 70.8 70.3
08/04/2022 18:37:36 75.21 74.82 74.82 63.1 64.4 65.2 74.21 73.97 79.28 71 70.8 70.3
08/04/2022 18:37:37 63.68 74.29 74.82 63.1 64.4 65.2 70.86 73.77 79.28 71 70.9 70.3
08/04/2022 18:37:38 64.43 70.58 74.82 63.1 64.4 65.2 71.07 72.22 79.28 71 70.9 70.3
08/04/2022 18:37:39 61.17 67.72 74.82 63.1 64.4 65.2 70.66 71.9 79.28 71 70.9 70.3
08/04/2022 18:37:40 60.91 64.88 74.82 63.1 64.4 65.2 71.84 71.67 79.28 71 70.9 70.3
08/04/2022 18:37:41 61.94 63.03 74.82 63.1 64.4 65.2 72.72 72.55 79.28 71 70.9 70.3
08/04/2022 18:37:42 63.41 63.36 74.82 63.1 64.4 65.2 71.92 72.77 79.28 71 70.9 70.3
08/04/2022 18:37:43 59.04 62.87 74.82 63 64.4 65.2 68.98 71.93 79.28 71 70.9 70.3
08/04/2022 18:37:44 61.92 61.9 74.82 63 64.4 65.2 70.68 70.96 79.28 71 70.9 70.3
08/04/2022 18:37:45 61.91 62.02 74.82 63 64.4 65.2 70.47 70.68 79.28 71 70.9 70.3
08/04/2022 18:37:46 62.88 62.88 74.82 63 64.4 65.2 70.53 70.89 79.28 71 70.9 70.3
08/04/2022 18:37:47 62.52 62.8 74.82 63 64.4 65.2 70.57 70.93 79.28 71 70.9 70.3
08/04/2022 18:37:48 62.14 63 74.82 63 64.4 65.2 72.52 72.21 79.28 71 70.9 70.3
08/04/2022 18:37:49 59.02 62.22 74.82 63 64.4 65.2 70.28 71.68 79.28 71 70.9 70.3
08/04/2022 18:37:50 59.69 60.49 74.82 63 64.4 65.2 71.61 71.75 78.76 71 70.9 70.3
08/04/2022 18:37:51 60.12 60.28 74.82 63 64.4 65.2 70.62 71.19 75.47 71 70.9 70.3
08/04/2022 18:37:52 59.67 60.35 74.82 63 64.4 65.2 70.6 71.04 73.97 71 70.9 70.3
08/04/2022 18:37:53 61.32 61.09 74.82 63 64.4 65.2 70.15 70.8 73.97 71 70.9 70.3
08/04/2022 18:37:54 62.27 61.96 74.82 63 64.4 65.2 70.26 70.46 73.97 71 70.9 70.3
08/04/2022 18:37:55 60.75 61.67 74.82 63 64.4 65.2 69.32 70.42 73.97 71 70.9 70.3
08/04/2022 18:37:56 62.65 62.41 74.82 63 64.4 65.2 71.05 70.8 73.97 71 70.9 70.3
08/04/2022 18:37:57 61.21 62.51 74.82 63 64.4 65.2 67.56 70.47 73.97 71 70.9 70.3
08/04/2022 18:37:58 61.07 62.09 74.82 63 64.4 65.2 67.51 69 73.97 71 70.9 70.3
08/04/2022 18:37:59 59.3 60.98 74.82 63 64.4 65.2 67.11 68.09 73.97 71 70.9 70.3
08/04/2022 18:38:00 62.87 62.52 74.82 63 64.4 65.2 70.61 70.19 73.97 71 70.9 70.3
08/04/2022 18:38:01 65.12 64.24 74.82 63.1 64.4 65.2 70.86 70.63 73.97 71 70.9 70.3
08/04/2022 18:38:02 65.34 65.62 74.82 63.1 64.4 65.2 70.23 70.49 73.97 71 70.9 70.3
08/04/2022 18:38:03 65.37 66.1 74.82 63.1 64.4 65.2 70.82 71.02 73.97 71 70.9 70.3
08/04/2022 18:38:04 61.36 64.78 74.82 63.1 64.4 65.2 69.25 70.79 73.97 71 70.9 70.3
08/04/2022 18:38:05 64.65 64.49 74.82 63.1 64.4 65.2 68.39 69.54 73.97 71 70.9 70.3
08/04/2022 18:38:06 62.93 64.3 74.29 63.1 64.4 65.2 67.92 68.96 73.77 71 70.9 70.3
08/04/2022 18:38:07 65.72 65.08 70.58 63.1 64.4 65.2 69.47 69.01 72.77 71 70.9 70.3
08/04/2022 18:38:08 60.66 64.93 67.72 63.1 64.4 65.2 68.14 69.03 72.77 71 70.9 70.3
08/04/2022 18:38:09 64.11 63.96 66.1 63.1 64.5 65.2 68.91 68.91 72.77 71 70.9 70.3
08/04/2022 18:38:10 63.39 64 66.1 63.1 64.5 65.2 70.27 70.06 72.77 71 70.9 70.3
08/04/2022 18:38:11 61.48 63.62 66.1 63.1 64.5 65.2 70.34 70.22 72.77 70.9 70.9 70.3
08/04/2022 18:38:12 63.56 63.71 66.1 63.1 64.5 65.2 71.24 70.98 72.21 70.9 70.9 70.3
08/04/2022 18:38:13 64.66 65.28 66.1 63.1 64.5 65.2 71.94 71.76 72.21 70.9 70.9 70.3
08/04/2022 18:38:14 64.66 66.44 66.44 63.1 64.5 65.2 70.07 71.91 72.21 70.9 70.9 70.3
08/04/2022 18:38:15 62.59 64.4 66.44 63.1 64.5 65.2 69.99 70.65 72.21 70.9 70.9 70.3
08/04/2022 18:38:16 64.28 64.31 66.44 63.1 64.5 65.2 72.33 71.71 72.21 70.9 70.9 70.3
08/04/2022 18:38:17 69.24 68.1 68.1 63.1 64.5 65.2 73.16 72.75 72.75 70.9 71 70.3
08/04/2022 18:38:18 63.09 68.13 68.13 63.2 64.5 65.2 69.96 72.83 72.83 70.9 71 70.3
08/04/2022 18:38:19 63.84 65.42 68.13 63.2 64.5 65.2 70.23 71.03 72.83 70.9 71 70.3
08/04/2022 18:38:20 66.03 65.96 68.13 63.2 64.5 65.2 72.32 72.17 72.83 70.9 71 70.3
08/04/2022 18:38:21 62.43 65.96 68.13 63.2 64.5 65.2 70.83 72.19 72.83 70.9 71 70.3
08/04/2022 18:38:22 65.57 65.54 68.13 63.2 64.5 65.2 71.7 71.84 72.83 70.9 71 70.3
08/04/2022 18:38:23 61.71 64.71 68.13 63.2 64.5 65.2 69.22 71.54 72.83 70.9 71 70.3
08/04/2022 18:38:24 64.23 64.12 68.13 63.2 64.5 65.2 70.33 70.47 72.83 70.9 71 70.3
08/04/2022 18:38:25 60.98 63.87 68.13 63.2 64.5 65.2 70.29 70.58 72.83 70.9 71 70.3
08/04/2022 18:38:26 63.23 63.2 68.13 63.2 64.5 65.2 71.17 71.17 72.83 70.9 71 70.3
08/04/2022 18:38:27 61.8 63.23 68.13 63.2 64.5 65.2 69.07 71.19 72.83 70.9 71 70.3
08/04/2022 18:38:28 60.98 62.34 68.13 63.2 64.5 65.2 69.46 70.11 72.83 70.9 71 70.3
08/04/2022 18:38:29 63.28 62.85 68.13 63.2 64.5 65.3 70.41 70.22 72.83 70.9 71 70.3
08/04/2022 18:38:30 64.89 64.34 68.13 63.2 64.5 65.3 72.11 71.59 72.83 70.9 71 70.3
08/04/2022 18:38:31 63.59 64.31 68.13 63.2 64.5 65.3 71.04 71.66 72.83 70.9 71 70.3
08/04/2022 18:38:32 62.79 63.86 68.13 63.2 64.5 65.3 72.3 72.13 72.83 70.9 71 70.3
08/04/2022 18:38:33 61.75 63.09 68.13 63.2 64.5 65.3 71.81 72.37 72.83 70.9 71 70.3
08/04/2022 18:38:34 61.47 62.38 68.13 63.2 64.5 65.3 72.46 72.53 72.83 70.9 71 70.3
08/04/2022 18:38:35 63.11 62.71 68.13 63.2 64.5 65.3 72.07 72.51 72.83 70.9 71 70.3
08/04/2022 18:38:36 65.47 65.19 68.13 63.2 64.5 65.3 70.8 71.96 72.83 70.9 71 70.3
08/04/2022 18:38:37 59.71 64.39 68.13 63.2 64.5 65.3 70.39 71.27 72.83 70.9 71 70.3
08/04/2022 18:38:38 60.02 62.06 68.13 63.2 64.5 65.3 70.39 70.78 72.83 70.9 71 70.3
08/04/2022 18:38:39 59.97 60.98 68.13 63.2 64.5 65.3 70.62 70.9 72.83 70.9 71 70.3
08/04/2022 18:38:40 63.45 62.7 68.13 63.2 64.5 65.3 70.18 70.9 72.83 70.9 71 70.3
08/04/2022 18:38:41 64.87 64.5 68.13 63.2 64.5 65.3 73.71 73 73 70.9 71 70.3
08/04/2022 18:38:42 65.05 64.78 68.13 63.2 64.5 65.3 71.94 72.71 73 70.9 71 70.3
08/04/2022 18:38:43 61.33 64.95 68.13 63.2 64.6 65.3 71.23 72.82 73 70.9 71 70.3
08/04/2022 18:38:44 63.37 63.49 68.13 63.2 64.6 65.3 70.63 71.52 73 70.9 71 70.3
08/04/2022 18:38:45 66.4 65.67 68.13 63.3 64.6 65.3 71.79 71.76 73 70.9 71 70.4
08/04/2022 18:38:46 63.56 65.61 68.13 63.3 64.6 65.3 70.52 71.7 73 70.9 71 70.4
08/04/2022 18:38:47 64.04 64.48 68.13 63.3 64.6 65.3 71.38 71.36 73 70.9 71 70.4
08/04/2022 18:38:48 63.31 64.51 65.96 63.2 64.6 65.3 70.35 71.39 73 70.8 71 70.4
08/04/2022 18:38:49 62.05 63.85 65.96 63.2 64.6 65.3 69.9 70.77 73 70.8 71 70.4
08/04/2022 18:38:50 61.8 62.81 65.96 63.3 64.6 65.3 70.72 70.88 73 70.8 71 70.4
08/04/2022 18:38:51 61.83 62.13 65.67 63.3 64.6 65.3 73.54 72.63 73 70.8 71.1 70.4
08/04/2022 18:38:52 62.41 62.3 65.67 63.3 64.6 65.3 71.48 72.67 73 70.8 71.1 70.4
08/04/2022 18:38:53 61.71 62.42 65.67 63.3 64.6 65.3 70.71 71.76 73 70.8 71.1 70.4
08/04/2022 18:38:54 62.12 62.25 65.67 63.3 64.6 65.3 70.92 71.27 73 70.8 71.1 70.4
08/04/2022 18:38:55 62.29 62.73 65.67 63.3 64.6 65.3 70.98 71.45 73 70.8 71.1 70.4
08/04/2022 18:38:56 58.8 62.05 65.67 63.3 64.6 65.3 69.88 71.06 73 70.8 71.1 70.4
08/04/2022 18:38:57 58.28 60.2 65.67 63.3 64.6 65.3 67.63 70.1 73 70.8 71.1 70.4
08/04/2022 18:38:58 57.3 59.29 65.67 63.3 64.6 65.3 67.18 68.73 73 70.8 71.1 70.4
08/04/2022 18:38:59 57.38 57.85 65.67 63.3 64.6 65.3 66.67 67.73 73 70.8 71.1 70.4
08/04/2022 18:39:00 57.2 58.2 65.67 63.2 64.6 65.3 66.54 67.29 73 70.8 71.1 70.4
08/04/2022 18:39:01 57.51 57.93 65.67 63.2 64.6 65.3 66.54 66.76 73 70.8 71.1 70.4
08/04/2022 18:39:02 56.23 57.25 65.67 63.2 64.6 65.3 66.28 66.65 73 70.8 71.1 70.4
08/04/2022 18:39:03 60.65 60.15 65.67 63.2 64.6 65.3 67.68 67.47 73 70.8 71.1 70.4
08/04/2022 18:39:04 60.2 60.68 65.67 63.2 64.6 65.3 70.64 70.25 73 70.8 71.1 70.4
08/04/2022 18:39:05 57.34 60.08 65.67 63.2 64.6 65.3 66.23 69.65 73 70.8 71.1 70.4
08/04/2022 18:39:06 58.33 59.06 65.67 63.2 64.6 65.3 67.54 67.98 73 70.8 71.1 70.4
08/04/2022 18:39:07 58.71 58.61 65.67 63.2 64.6 65.3 67.84 67.85 73 70.8 71.1 70.4
08/04/2022 18:39:08 56.93 58.66 65.67 63.2 64.6 65.3 67.04 67.98 73 70.8 71.1 70.4
08/04/2022 18:39:09 56.28 57.51 65.67 63.2 64.6 65.3 66.28 67.21 73 70.8 71.1 70.4
08/04/2022 18:39:10 54.57 56.75 65.67 63.2 64.6 65.3 66.29 66.69 73 70.8 71.1 70.4
08/04/2022 18:39:11 57.53 57.33 65.67 63.2 64.6 65.3 67.82 67.54 72.82 70.8 71.1 70.4
08/04/2022 18:39:12 59.14 58.96 65.67 63.2 64.6 65.3 68.58 68.76 72.82 70.8 71.1 70.4
08/04/2022 18:39:13 60.32 60.31 65.67 63.2 64.6 65.3 67.78 68.19 72.67 70.8 71.1 70.4
08/04/2022 18:39:14 70.34 69.49 69.49 63.3 64.6 65.3 81.37 80.42 80.42 71 71.1 70.4
08/04/2022 18:39:15 71.68 72.03 72.03 63.4 64.6 65.3 71.09 78.48 80.42 71 71.1 70.4
08/04/2022 18:39:16 60.45 70.93 72.03 63.4 64.6 65.3 68.58 75.45 80.42 71 71.1 70.4
08/04/2022 18:39:17 59.54 67.2 72.03 63.4 64.6 65.3 67.02 72.4 80.42 71 71.1 70.4
08/04/2022 18:39:18 69.02 68.84 72.03 63.4 64.6 65.3 70.57 70.78 80.42 71 71.1 70.4
08/04/2022 18:39:19 67.11 68.83 72.03 63.4 64.6 65.3 81.31 80.73 80.73 71.1 71.2 70.4
08/04/2022 18:39:20 68.24 69.26 72.03 63.5 64.7 65.3 76.8 80.65 80.73 71.2 71.2 70.4
08/04/2022 18:39:21 69.79 69.98 72.03 63.5 64.7 65.3 73.94 78.53 80.73 71.2 71.2 70.4
08/04/2022 18:39:22 63.51 70 72.03 63.5 64.7 65.3 70.34 76.67 80.73 71.2 71.2 70.4
08/04/2022 18:39:23 63.66 67.03 72.03 63.5 64.7 65.3 75.21 75.83 80.73 71.2 71.2 70.4
08/04/2022 18:39:24 65.3 66.27 72.03 63.5 64.7 65.3 75.19 77.22 80.73 71.3 71.2 70.4
08/04/2022 18:39:25 60.19 65.21 72.03 63.5 64.7 65.3 67.73 74.72 80.73 71.3 71.2 70.4
08/04/2022 18:39:26 64.1 63.9 72.03 63.5 64.7 65.3 69.7 71.73 80.73 71.3 71.2 70.4
08/04/2022 18:39:27 60.77 63.88 72.03 63.5 64.7 65.3 67.87 70.71 80.73 71.3 71.2 70.4
08/04/2022 18:39:28 61.53 62.49 72.03 63.5 64.7 65.3 68.69 69.16 80.73 71.3 71.2 70.4
08/04/2022 18:39:29 61.3 62.49 72.03 63.5 64.7 65.3 68.43 69.17 80.73 71.3 71.2 70.4
08/04/2022 18:39:30 59.4 61.22 72.03 63.5 64.7 65.3 67.08 68.5 80.73 71.2 71.2 70.4
08/04/2022 18:39:31 66.64 65.55 72.03 63.5 64.7 65.3 70.24 69.63 80.73 71.2 71.2 70.4
08/04/2022 18:39:32 67.08 67.23 72.03 63.6 64.7 65.3 73.36 73.13 80.73 71.2 71.2 70.4
08/04/2022 18:39:33 59.86 66.18 72.03 63.5 64.7 65.3 67.09 71.93 80.73 71.2 71.2 70.4
08/04/2022 18:39:34 61.62 63.05 72.03 63.5 64.7 65.3 68.51 69.47 80.73 71.2 71.2 70.4
08/04/2022 18:39:35 59.94 62.57 72.03 63.5 64.7 65.3 67.68 68.94 80.73 71.2 71.2 70.4
08/04/2022 18:39:36 66.63 65.8 72.03 63.6 64.7 65.3 76.58 75.8 80.73 71.2 71.2 70.4
08/04/2022 18:39:37 73.05 72.9 72.9 63.7 64.7 65.3 85.64 85.04 85.04 71.5 71.4 70.5
08/04/2022 18:39:38 61.14 69.48 72.9 63.7 64.7 65.3 69.11 81.95 85.04 71.5 71.4 70.5
08/04/2022 18:39:39 62.6 66.27 72.9 63.7 64.7 65.3 71.93 78.08 85.04 71.5 71.3 70.5
08/04/2022 18:39:40 65.32 65.48 72.9 63.7 64.7 65.3 69.78 75.19 85.04 71.5 71.3 70.5
08/04/2022 18:39:41 64.08 65.53 72.9 63.7 64.7 65.3 69.51 72.68 85.04 71.5 71.3 70.5
08/04/2022 18:39:42 64.98 65.07 72.9 63.7 64.7 65.3 69.68 71.02 85.04 71.5 71.3 70.5
08/04/2022 18:39:43 63.01 64.36 72.9 63.7 64.7 65.3 69.3 70.02 85.04 71.5 71.3 70.5
08/04/2022 18:39:44 62.71 63.45 72.9 63.7 64.7 65.3 70.42 70.22 85.04 71.5 71.3 70.5
08/04/2022 18:39:45 63.4 63.42 72.9 63.7 64.7 65.3 70.11 70.63 85.04 71.5 71.3 70.5
08/04/2022 18:39:46 60.21 63.21 72.9 63.7 64.7 65.3 69.69 70.23 85.04 71.5 71.3 70.5
08/04/2022 18:39:47 59.02 61.5 72.9 63.7 64.7 65.3 69.16 69.87 85.04 71.5 71.3 70.5
08/04/2022 18:39:48 61.76 61.78 72.9 63.7 64.7 65.3 69.13 69.44 85.04 71.5 71.3 70.5
08/04/2022 18:39:49 62.19 62.21 72.9 63.7 64.7 65.3 69.04 69.37 85.04 71.5 71.3 70.5
08/04/2022 18:39:50 61.13 62.03 72.9 63.7 64.7 65.3 69.61 69.81 85.04 71.5 71.3 70.5
08/04/2022 18:39:51 60.64 61.34 72.9 63.7 64.7 65.3 68.61 69.27 85.04 71.4 71.3 70.5
08/04/2022 18:39:52 64.2 63.42 72.9 63.7 64.7 65.3 69.9 69.63 85.04 71.4 71.3 70.5
08/04/2022 18:39:53 64.72 64.84 72.9 63.7 64.7 65.3 75.71 74.93 85.04 71.5 71.3 70.5
08/04/2022 18:39:54 62.29 63.74 72.9 63.7 64.7 65.3 70.2 73.19 85.04 71.5 71.3 70.5
08/04/2022 18:39:55 62.56 63.59 72.9 63.7 64.7 65.3 71.99 72.55 85.04 71.5 71.3 70.5
08/04/2022 18:39:56 62.5 62.77 72.9 63.7 64.7 65.3 71.13 71.6 85.04 71.5 71.3 70.5
08/04/2022 18:39:57 61.92 62.58 72.9 63.7 64.7 65.3 69.61 71.32 85.04 71.4 71.3 70.5
08/04/2022 18:39:58 61.58 62.21 72.9 63.7 64.7 65.3 69.87 70.43 85.04 71.4 71.3 70.5
08/04/2022 18:39:59 63.83 63.32 72.9 63.7 64.7 65.3 69.69 70.1 85.04 71.4 71.3 70.5
08/04/2022 18:40:00 62.79 63 72.9 63.7 64.7 65.3 70.5 70.5 85.04 71.4 71.3 70.5
08/04/2022 18:40:01 60.98 62.83 72.9 63.6 64.7 65.3 70.62 70.86 85.04 71.4 71.3 70.5
08/04/2022 18:40:02 61.21 61.91 72.9 63.6 64.7 65.3 68.83 70.75 85.04 71.4 71.3 70.5
08/04/2022 18:40:03 60.98 61.95 72.9 63.6 64.7 65.3 67.97 69.59 85.04 71.4 71.3 70.5
08/04/2022 18:40:04 59.79 60.99 72.9 63.6 64.7 65.3 68.92 69.08 85.04 71.4 71.3 70.5
08/04/2022 18:40:05 62.24 61.81 72.9 63.6 64.7 65.3 71.35 70.93 85.04 71.4 71.3 70.5
08/04/2022 18:40:06 63.29 63.19 72.9 63.7 64.7 65.3 72.76 72.64 85.04 71.4 71.3 70.5
08/04/2022 18:40:07 62.28 63.16 69.48 63.6 64.7 65.3 70.19 72.56 81.95 71.4 71.3 70.5
08/04/2022 18:40:08 62.78 63.33 66.27 63.6 64.7 65.3 69.03 71.27 78.08 71.4 71.3 70.5
08/04/2022 18:40:09 59.22 62.53 65.53 63.6 64.7 65.3 66.94 70.04 75.19 71.4 71.3 70.5
08/04/2022 18:40:10 58.51 60.68 65.53 63.6 64.7 65.3 66.4 68.31 74.93 71.4 71.3 70.5
08/04/2022 18:40:11 62.51 61.84 65.07 63.6 64.7 65.3 68.82 68.39 74.93 71.4 71.3 70.5
08/04/2022 18:40:12 59.82 61.86 64.84 63.6 64.7 65.3 68.18 68.48 74.93 71.4 71.3 70.5
08/04/2022 18:40:13 63.15 62.8 64.84 63.6 64.7 65.3 67.99 68.36 74.93 71.3 71.3 70.5
08/04/2022 18:40:14 62.87 62.96 64.84 63.6 64.7 65.3 67.65 68.14 74.93 71.3 71.3 70.5
08/04/2022 18:40:15 64.09 63.9 64.84 63.6 64.7 65.3 68.56 68.67 74.93 71.3 71.3 70.5
08/04/2022 18:40:16 59.8 63.52 64.84 63.5 64.7 65.3 66.42 68.14 74.93 71.3 71.3 70.5
08/04/2022 18:40:17 60.78 61.84 64.84 63.5 64.7 65.3 67.07 67.33 74.93 71.3 71.3 70.5
08/04/2022 18:40:18 57.01 60.95 64.84 63.5 64.7 65.3 66.49 67.26 74.93 71.3 71.3 70.5
08/04/2022 18:40:19 58.6 59.16 64.84 63.5 64.7 65.3 66.82 66.89 74.93 71.3 71.3 70.5
08/04/2022 18:40:20 57.51 58.82 64.84 63.5 64.7 65.3 67.39 67.33 74.93 71.3 71.3 70.5
08/04/2022 18:40:21 59.69 59.58 64.84 63.5 64.7 65.3 66.68 67.23 74.93 71.3 71.3 70.5
08/04/2022 18:40:22 61.64 60.98 64.84 63.5 64.7 65.3 68.58 68.02 74.93 71.3 71.3 70.5
08/04/2022 18:40:23 58.56 60.75 63.9 63.5 64.7 65.3 68.25 68.84 73.19 71.3 71.3 70.5
08/04/2022 18:40:24 60.92 60.8 63.9 63.5 64.7 65.3 67.73 68.23 72.64 71.3 71.3 70.5
08/04/2022 18:40:25 61.02 60.76 63.9 63.5 64.7 65.3 68.91 68.59 72.64 71.3 71.3 70.5
08/04/2022 18:40:26 61.03 61.22 63.9 63.5 64.7 65.3 68.46 68.69 72.64 71.3 71.3 70.5
08/04/2022 18:40:27 62.6 62.28 63.9 63.5 64.7 65.3 68.74 68.79 72.64 71.3 71.3 70.5
08/04/2022 18:40:28 61.51 62.68 63.9 63.5 64.7 65.3 69.23 69.15 72.64 71.3 71.3 70.5
08/04/2022 18:40:29 61.98 62.07 63.9 63.5 64.7 65.3 69.49 69.63 72.64 71.3 71.3 70.5
08/04/2022 18:40:30 63.68 63.18 63.9 63.5 64.7 65.3 69.78 69.63 72.64 71.3 71.2 70.5
08/04/2022 18:40:31 63.43 64.5 64.5 63.5 64.7 65.3 68.66 70.09 72.64 71.3 71.2 70.5
08/04/2022 18:40:32 64.23 64.12 64.5 63.5 64.7 65.3 69.12 69.32 72.64 71.3 71.2 70.5
08/04/2022 18:40:33 63.98 63.93 64.5 63.4 64.7 65.3 69.97 69.72 72.64 71.3 71.2 70.5
08/04/2022 18:40:34 67.59 67.39 67.39 63.5 64.7 65.3 71.32 71.3 72.64 71.3 71.2 70.5
08/04/2022 18:40:35 66.07 67.55 67.55 63.5 64.7 65.3 70.53 71.38 72.64 71.3 71.2 70.5
08/04/2022 18:40:36 60.64 66.26 67.55 63.5 64.7 65.3 67.82 70.63 72.56 71.3 71.2 70.5
08/04/2022 18:40:37 61.85 63.75 67.55 63.5 64.7 65.3 68.8 69.14 71.38 71.3 71.2 70.5
08/04/2022 18:40:38 60.96 62.63 67.55 63.5 64.7 65.3 68.75 68.98 71.38 71.3 71.2 70.5
08/04/2022 18:40:39 61.52 61.9 67.55 63.5 64.7 65.3 68.59 69.04 71.38 71.3 71.2 70.5
08/04/2022 18:40:40 62.02 62.08 67.55 63.5 64.7 65.3 68.31 68.94 71.38 71.3 71.2 70.5
08/04/2022 18:40:41 63.79 63.35 67.55 63.5 64.7 65.3 68.92 68.9 71.38 71.3 71.2 70.5
08/04/2022 18:40:42 61.4 63.35 67.55 63.5 64.7 65.3 69.81 69.53 71.38 71.3 71.2 70.5
08/04/2022 18:40:43 60.99 62.3 67.55 63.5 64.7 65.3 68.99 69.67 71.38 71.3 71.2 70.5
08/04/2022 18:40:44 58.29 61.35 67.55 63.5 64.7 65.3 68.71 69.45 71.38 71.3 71.2 70.5
08/04/2022 18:40:45 63.8 63.05 67.55 63.5 64.7 65.3 71.23 70.62 71.38 71.3 71.2 70.5
08/04/2022 18:40:46 61.54 63.3 67.55 63.5 64.7 65.3 69.06 70.35 71.38 71.3 71.2 70.5
08/04/2022 18:40:47 61.45 61.99 67.55 63.5 64.7 65.3 68.59 69.61 71.38 71.3 71.2 70.5
08/04/2022 18:40:48 62.39 62.55 67.55 63.5 64.7 65.3 70.17 69.85 71.38 71.3 71.2 70.5
08/04/2022 18:40:49 66.05 65.98 67.55 63.5 64.7 65.3 74.76 74.24 74.24 71.3 71.2 70.5
08/04/2022 18:40:50 61.32 64.87 67.55 63.5 64.7 65.3 70.07 73.31 74.24 71.3 71.2 70.5
08/04/2022 18:40:51 60.3 62.95 67.55 63.5 64.7 65.3 68.89 71.65 74.24 71.3 71.2 70.5
08/04/2022 18:40:52 63.19 62.94 67.55 63.5 64.7 65.3 69.36 69.97 74.24 71.3 71.2 70.5
08/04/2022 18:40:53 66.74 65.87 67.55 63.5 64.7 65.3 70.77 70.46 74.24 71.3 71.2 70.5
08/04/2022 18:40:54 65.46 66.57 67.55 63.5 64.7 65.3 70.79 70.83 74.24 71.3 71.2 70.5
08/04/2022 18:40:55 65.54 65.88 67.55 63.5 64.7 65.3 71.47 71.26 74.24 71.3 71.2 70.5
08/04/2022 18:40:56 63.02 65.27 67.55 63.5 64.7 65.3 73.5 73.72 74.24 71.3 71.2 70.5
08/04/2022 18:40:57 61.88 64.17 67.55 63.5 64.7 65.3 68.82 72.07 74.24 71.3 71.2 70.5
08/04/2022 18:40:58 61.5 62.35 67.55 63.5 64.7 65.4 71.28 70.91 74.24 71.3 71.2 70.5
08/04/2022 18:40:59 62.02 62.48 67.55 63.5 64.7 65.4 71.62 71.8 74.24 71.3 71.2 70.5
08/04/2022 18:41:00 64.07 63.89 67.55 63.5 64.7 65.4 73.05 73.03 74.24 71.3 71.2 70.5
08/04/2022 18:41:01 62.35 64.19 67.55 63.5 64.7 65.4 71.45 73.18 74.24 71.3 71.2 70.5
08/04/2022 18:41:02 61.43 62.84 67.55 63.5 64.7 65.4 68.93 71.95 74.24 71.3 71.2 70.5
08/04/2022 18:41:03 60.87 62.23 67.55 63.5 64.7 65.4 68.25 70.26 74.24 71.3 71.2 70.5
08/04/2022 18:41:04 61.81 61.64 67.55 63.5 64.7 65.4 69.27 69.42 74.24 71.3 71.2 70.5
08/04/2022 18:41:05 64.67 64.25 66.57 63.5 64.7 65.4 71.13 71 74.24 71.3 71.2 70.5
08/04/2022 18:41:06 61.72 64.05 66.57 63.5 64.7 65.4 71.23 71.18 74.24 71.3 71.2 70.5
08/04/2022 18:41:07 63.38 63.65 66.57 63.5 64.7 65.4 69.46 70.98 74.24 71.3 71.2 70.5
08/04/2022 18:41:08 68.95 68.29 68.29 63.6 64.7 65.4 74.76 74.09 74.24 71.3 71.2 70.5
08/04/2022 18:41:09 60.92 67.76 68.29 63.6 64.7 65.4 68.94 73.57 74.24 71.3 71.2 70.5
08/04/2022 18:41:10 61.85 64.94 68.29 63.6 64.7 65.4 70.17 71.28 74.24 71.3 71.2 70.5
08/04/2022 18:41:11 61.54 63.07 68.29 63.6 64.7 65.4 68.72 70.53 74.24 71.3 71.2 70.5
08/04/2022 18:41:12 62 62.42 68.29 63.6 64.7 65.4 68.38 69.49 74.24 71.3 71.2 70.5
08/04/2022 18:41:13 58.25 62.39 68.29 63.5 64.7 65.4 67.21 68.78 74.24 71.3 71.2 70.5
08/04/2022 18:41:14 59.13 61.09 68.29 63.5 64.7 65.4 65.73 67.81 74.24 71.3 71.1 70.5
08/04/2022 18:41:15 60 59.95 68.29 63.5 64.7 65.4 67.29 67.28 74.24 71.3 71.1 70.5
08/04/2022 18:41:16 70.03 68.54 68.54 63.6 64.7 65.4 73.61 72.58 74.24 71.3 71.1 70.5
08/04/2022 18:41:17 64.52 68.46 68.54 63.6 64.7 65.4 70.52 72.29 74.24 71.3 71.1 70.5
08/04/2022 18:41:18 65.09 67.03 68.54 63.6 64.7 65.4 70.27 72.04 74.24 71.3 71.1 70.5
08/04/2022 18:41:19 60.38 65.15 68.54 63.6 64.7 65.4 67.77 70.38 74.09 71.3 71.1 70.5
08/04/2022 18:41:20 60.52 62.71 68.54 63.6 64.7 65.4 67.17 69 74.09 71.3 71.1 70.5
08/04/2022 18:41:21 61.57 61.78 68.54 63.6 64.7 65.4 67.18 67.92 74.09 71.3 71.1 70.5
08/04/2022 18:41:22 64.94 64.45 68.54 63.6 64.7 65.4 68.13 68.15 74.09 71.3 71.1 70.5
08/04/2022 18:41:23 61.34 64.23 68.54 63.6 64.7 65.4 67.05 67.97 74.09 71.3 71.1 70.5
08/04/2022 18:41:24 58.88 62.79 68.54 63.6 64.7 65.4 68.06 68.02 74.09 71.3 71.1 70.5
08/04/2022 18:41:25 60.01 60.8 68.54 63.6 64.7 65.4 67.38 68.2 74.09 71.3 71.1 70.5
08/04/2022 18:41:26 65.14 64.73 68.54 63.6 64.7 65.4 76.48 75.89 75.89 71.3 71.1 70.5
08/04/2022 18:41:27 61.72 63.59 68.54 63.6 64.7 65.4 69.69 74.49 75.89 71.3 71.1 70.5
08/04/2022 18:41:28 61.52 62.61 68.54 63.6 64.7 65.4 67.49 72.26 75.89 71.3 71.1 70.5
08/04/2022 18:41:29 62.05 62.3 68.54 63.6 64.7 65.4 67.66 70 75.89 71.3 71.1 70.5
08/04/2022 18:41:30 61.05 62.57 68.54 63.6 64.7 65.4 67.24 68.69 75.89 71.3 71.1 70.5
08/04/2022 18:41:31 60.38 61.3 68.54 63.6 64.7 65.4 67.56 67.98 75.89 71.2 71.1 70.5
08/04/2022 18:41:32 60.38 60.62 68.54 63.6 64.7 65.4 68.99 68.66 75.89 71.2 71.1 70.5
08/04/2022 18:41:33 57.8 60.49 68.54 63.5 64.7 65.4 67.07 68.67 75.89 71.2 71.1 70.5
08/04/2022 18:41:34 59.85 59.74 68.54 63.5 64.7 65.4 67.2 67.73 75.89 71.2 71.1 70.5
08/04/2022 18:41:35 60.47 60.64 68.54 63.5 64.7 65.4 69.96 69.35 75.89 71.2 71.1 70.5
08/04/2022 18:41:36 60.7 60.8 68.54 63.5 64.7 65.4 67.26 69 75.89 71.2 71.1 70.5
08/04/2022 18:41:37 64.96 64.57 68.54 63.5 64.7 65.4 68.66 68.75 75.89 71.2 71.1 70.5
08/04/2022 18:41:38 58.82 64.41 68.54 63.5 64.7 65.4 67.25 68.7 75.89 71.2 71.1 70.5
08/04/2022 18:41:39 58.8 61.82 68.54 63.5 64.7 65.4 66.22 67.7 75.89 71.2 71.1 70.5
08/04/2022 18:41:40 58.43 60.18 68.54 63.5 64.7 65.3 66.57 66.86 75.89 71.2 71.1 70.5
08/04/2022 18:41:41 60.24 60.1 68.54 63.5 64.7 65.3 66.62 66.76 75.89 71.2 71.1 70.5
08/04/2022 18:41:42 58.56 60.25 68.54 63.5 64.7 65.3 66.86 67.08 75.89 71.2 71.1 70.5
08/04/2022 18:41:43 59.57 59.45 68.54 63.5 64.7 65.3 67.16 67.12 75.89 71.2 71.1 70.5
08/04/2022 18:41:44 56.26 59.32 68.54 63.5 64.7 65.3 65.31 66.91 75.89 71.1 71.1 70.5
08/04/2022 18:41:45 59.2 58.75 68.54 63.5 64.7 65.3 66.91 66.69 75.89 71.1 71.1 70.5
08/04/2022 18:41:46 60.12 59.8 68.46 63.5 64.7 65.3 68.1 68.12 75.89 71.1 71.1 70.5
08/04/2022 18:41:47 60.39 60.2 67.03 63.5 64.7 65.3 68.3 68.1 75.89 71.1 71.1 70.5
08/04/2022 18:41:48 61.29 61.16 65.15 63.5 64.7 65.3 69.57 69.17 75.89 71.1 71.1 70.5
08/04/2022 18:41:49 61.19 61.13 64.73 63.5 64.6 65.3 69.33 69.55 75.89 71.1 71.1 70.5
08/04/2022 18:41:50 61.59 61.81 64.73 63.5 64.6 65.3 69.78 70.08 75.89 71.1 71.1 70.5
08/04/2022 18:41:51 64.24 63.57 64.73 63.5 64.6 65.2 69.92 70.13 75.89 71.1 71.1 70.5
08/04/2022 18:41:52 59.79 63.3 64.73 63.5 64.6 65.2 69.02 69.62 75.89 71.1 71.1 70.5
08/04/2022 18:41:53 62.85 62.51 64.73 63.5 64.6 65.2 70.49 70.38 75.89 71.1 71.1 70.5
08/04/2022 18:41:54 61.6 62.63 64.73 63.5 64.6 65.2 70.37 71.24 75.89 71.1 71.1 70.5
08/04/2022 18:41:55 60.4 61.97 64.73 63.5 64.6 65.2 69.54 70.11 75.89 71.1 71 70.5
08/04/2022 18:41:56 63.21 63.11 64.57 63.5 64.6 65.2 68.73 69.84 74.49 71.1 71 70.5
08/04/2022 18:41:57 62.01 63.14 64.57 63.5 64.6 65.2 68.34 69.25 72.26 71.1 71 70.5
08/04/2022 18:41:58 60.25 62.32 64.57 63.5 64.6 65.2 67.74 68.84 71.24 71.1 71 70.5
08/04/2022 18:41:59 60.18 60.99 64.57 63.4 64.6 65.2 68.06 68.45 71.24 71.1 71 70.5
08/04/2022 18:42:00 60.47 60.57 64.57 63.4 64.6 65.2 70.78 70.16 71.24 71.1 71 70.5
08/04/2022 18:42:01 60.9 61.07 64.57 63.4 64.6 65.2 69.09 70.09 71.24 71.1 71 70.5
08/04/2022 18:42:02 64.89 64.01 64.57 63.4 64.6 65.2 70.19 70.05 71.24 71.1 71 70.5
08/04/2022 18:42:03 63.29 64.16 64.57 63.4 64.6 65.2 71.1 71 71.24 71.1 71 70.5
08/04/2022 18:42:04 61.79 63.49 64.57 63.4 64.6 65.2 71.79 71.82 71.82 71.1 71 70.5
08/04/2022 18:42:05 64.33 64.05 64.57 63.4 64.6 65.2 72.52 72.32 72.32 71.1 71 70.5
08/04/2022 18:42:06 60.35 63.97 64.57 63.4 64.6 65.2 70.12 72.19 72.32 71.1 71 70.5
08/04/2022 18:42:07 57.51 61.94 64.41 63.4 64.6 65.2 68.56 70.95 72.32 71.1 71 70.5
08/04/2022 18:42:08 63.7 62.99 64.16 63.4 64.6 65.3 70.09 70.37 72.32 71.1 71 70.5
08/04/2022 18:42:09 60.86 62.89 64.16 63.4 64.6 65.3 70.37 70.64 72.32 71.1 71 70.5
08/04/2022 18:42:10 60.18 61.7 64.16 63.4 64.6 65.3 68.98 70.26 72.32 71.1 71 70.5
08/04/2022 18:42:11 58.83 60.8 64.16 63.3 64.6 65.3 69.2 70.19 72.32 71.1 71 70.5
08/04/2022 18:42:12 70.28 69.31 69.31 63.4 64.7 65.3 74.21 73.48 73.48 71.1 71 70.5
08/04/2022 18:42:13 59.76 69.3 69.31 63.4 64.6 65.3 67.99 73.47 73.48 71.1 71 70.5
08/04/2022 18:42:14 58.75 65.71 69.31 63.4 64.6 65.3 67.82 70.91 73.48 71.1 71 70.5
08/04/2022 18:42:15 60.97 62.71 69.31 63.4 64.6 65.3 68.38 69.34 73.48 71.1 71 70.5
08/04/2022 18:42:16 64 63.74 69.31 63.4 64.6 65.3 70.06 69.83 73.48 71.1 71 70.5
08/04/2022 18:42:17 60.13 63.49 69.31 63.4 64.6 65.3 68.6 69.65 73.48 71.1 71 70.5
08/04/2022 18:42:18 59.73 61.54 69.31 63.4 64.6 65.3 67.69 69.06 73.48 71.1 71 70.5
08/04/2022 18:42:19 60.68 60.94 69.31 63.4 64.6 65.3 69.02 68.78 73.48 71.1 71 70.5
08/04/2022 18:42:20 61.38 61.57 69.31 63.3 64.6 65.3 69.04 69.69 73.48 70.9 71 70.5
08/04/2022 18:42:21 61.44 61.75 69.31 63.2 64.6 65.3 70.97 70.41 73.48 71 71 70.5
08/04/2022 18:42:22 61.37 62.2 69.31 63.2 64.6 65.3 68.45 70.4 73.48 70.9 71 70.5
08/04/2022 18:42:23 58.2 61.06 69.31 63.2 64.6 65.3 67.41 69.33 73.48 70.9 71 70.5
08/04/2022 18:42:24 60.13 60.11 69.31 63.2 64.6 65.3 68.64 68.69 73.48 70.9 71 70.5
08/04/2022 18:42:25 63.28 62.53 69.31 63.2 64.6 65.3 70.21 69.68 73.48 70.9 71 70.5
08/04/2022 18:42:26 63.37 62.95 69.31 63.2 64.6 65.3 67.55 69.41 73.48 70.9 71 70.5
08/04/2022 18:42:27 64.69 64.42 69.31 63.2 64.6 65.3 70.76 70.26 73.48 70.9 71 70.5
08/04/2022 18:42:28 65.14 65.34 69.31 63.3 64.6 65.3 71.27 71.17 73.48 70.9 71 70.5
08/04/2022 18:42:29 74.67 73.61 73.61 63.4 64.7 65.3 75.2 74.39 74.39 71 71 70.5
08/04/2022 18:42:30 67.01 72.67 73.61 63.5 64.7 65.3 72.71 73.87 74.39 71 71 70.5
08/04/2022 18:42:31 62.86 69.95 73.61 63.5 64.7 65.3 69.68 73.22 74.39 71 71 70.5
08/04/2022 18:42:32 59.07 66.88 73.61 63.5 64.6 65.3 70.74 71.61 74.39 71 71 70.5
08/04/2022 18:42:33 75.22 74.7 74.7 63.7 64.7 65.3 74.88 74.44 74.44 71 71 70.5
08/04/2022 18:42:34 66.48 73.26 74.7 63.7 64.7 65.3 72.49 73.71 74.44 71 71 70.5
08/04/2022 18:42:35 67.67 70.31 74.7 63.7 64.7 65.3 72.42 72.99 74.44 71 71 70.5
08/04/2022 18:42:36 65.46 68.76 74.7 63.5 64.7 65.3 71.87 72.75 74.44 71 71 70.5
08/04/2022 18:42:37 68.62 68.72 74.7 63.6 64.7 65.3 72.38 72.76 74.44 71 71 70.5
08/04/2022 18:42:38 65.4 68.41 74.7 63.6 64.7 65.3 71.81 73.15 74.44 71 71 70.5
08/04/2022 18:42:39 64.4 66.6 74.7 63.6 64.7 65.3 69.67 71.76 74.44 71 71 70.5
08/04/2022 18:42:40 67.89 67.98 74.7 63.6 64.7 65.3 72.19 72.68 74.44 71 71 70.5
08/04/2022 18:42:41 66.49 67.29 74.7 63.6 64.7 65.3 70.52 71.49 74.44 71 71 70.5
08/04/2022 18:42:42 61.92 66.95 74.7 63.6 64.7 65.3 67.52 71.11 74.44 71 71 70.5
08/04/2022 18:42:43 63.35 64.49 74.7 63.6 64.7 65.3 68.11 69.2 74.44 71 71 70.5
08/04/2022 18:42:44 66.02 66.29 74.7 63.6 64.7 65.3 69.08 69.63 74.44 71 71 70.5
08/04/2022 18:42:45 59.36 64.57 74.7 63.6 64.7 65.3 65.35 68.51 74.44 71 71 70.5
08/04/2022 18:42:46 61.74 63.12 74.7 63.6 64.7 65.3 66.24 67.03 74.44 71 71 70.5
08/04/2022 18:42:47 61.65 62.55 74.7 63.6 64.7 65.3 70.49 69.54 74.44 71 71 70.5
08/04/2022 18:42:48 66.41 65.72 74.7 63.6 64.7 65.3 69.07 69.43 74.44 71 71 70.5
08/04/2022 18:42:49 61.27 65.91 74.7 63.7 64.7 65.3 66.13 69.34 74.44 71 71 70.5
08/04/2022 18:42:50 63.53 64.36 74.7 63.7 64.7 65.3 68.16 68.54 74.44 70.9 71 70.5
08/04/2022 18:42:51 66.78 65.6 74.7 63.7 64.7 65.3 70.82 69.81 74.44 70.9 71 70.5
08/04/2022 18:42:52 66.58 67.15 74.7 63.7 64.7 65.3 70.94 70.86 74.44 70.9 71 70.5
08/04/2022 18:42:53 67.11 66.85 74.7 63.7 64.7 65.3 69.5 70.39 74.44 70.9 71 70.5
08/04/2022 18:42:54 61.49 66.52 74.7 63.7 64.7 65.3 66.7 69.75 74.44 70.9 71 70.5
08/04/2022 18:42:55 58.77 64.07 74.7 63.7 64.7 65.3 65.56 68.09 74.44 70.9 71 70.5
08/04/2022 18:42:56 59.44 61.66 74.7 63.7 64.7 65.3 65.35 66.73 74.44 70.9 71 70.5
08/04/2022 18:42:57 59.46 60.78 74.7 63.7 64.7 65.3 66.36 66.66 74.44 70.9 71 70.5
08/04/2022 18:42:58 58.98 59.85 74.7 63.7 64.7 65.3 64.68 66.08 74.44 70.9 71 70.5
08/04/2022 18:42:59 68.5 68 74.7 63.7 64.7 65.3 69.94 69.36 74.44 70.9 71 70.5
08/04/2022 18:43:00 63.26 68.13 74.7 63.8 64.7 65.3 67.42 69.52 74.44 70.9 71 70.5
08/04/2022 18:43:01 61.45 65.45 74.7 63.7 64.7 65.3 66.13 68.03 74.44 70.9 71 70.5
08/04/2022 18:43:02 62.2 63.83 74.7 63.7 64.7 65.3 67.37 67.57 74.44 70.9 71 70.5
08/04/2022 18:43:03 60.44 62.74 73.26 63.7 64.7 65.3 65.96 67.22 73.71 70.9 71 70.5
08/04/2022 18:43:04 62.87 62.68 70.31 63.7 64.7 65.3 69.53 68.98 73.15 70.9 70.9 70.5
08/04/2022 18:43:05 61.47 62.68 68.76 63.7 64.7 65.3 70.46 70.07 73.15 70.9 70.9 70.5
08/04/2022 18:43:06 62.11 62.63 68.72 63.7 64.6 65.3 68.77 69.99 73.15 70.9 70.9 70.5
08/04/2022 18:43:07 63.84 63.83 68.41 63.7 64.6 65.3 69.7 69.96 73.15 70.9 70.9 70.5
08/04/2022 18:43:08 62.27 63.81 68.13 63.7 64.6 65.3 69.95 70.28 72.68 70.9 70.9 70.5
08/04/2022 18:43:09 59.41 62.91 68.13 63.7 64.5 65.3 67.68 69.94 72.68 70.9 70.9 70.5
08/04/2022 18:43:10 63.44 63.07 68.13 63.7 64.5 65.3 70.09 70.09 71.49 70.9 70.9 70.5
08/04/2022 18:43:11 65.67 64.92 68.13 63.7 64.5 65.3 72.44 71.77 71.77 70.9 70.9 70.5
08/04/2022 18:43:12 65.22 65.27 68.13 63.7 64.5 65.3 70.68 71.83 71.83 70.9 70.9 70.5
08/04/2022 18:43:13 65.49 66.02 68.13 63.7 64.6 65.3 70.92 71.41 71.83 70.9 70.9 70.5
08/04/2022 18:43:14 72.45 71.81 71.81 63.8 64.6 65.3 73.67 73.36 73.36 70.9 70.9 70.5
08/04/2022 18:43:15 69.84 72.67 72.67 63.9 64.6 65.3 71.17 73.68 73.68 70.9 70.9 70.5
08/04/2022 18:43:16 65.78 70.26 72.67 63.9 64.6 65.3 70.48 71.89 73.68 70.9 70.9 70.5
08/04/2022 18:43:17 64.49 67.77 72.67 63.8 64.6 65.3 70.81 71.17 73.68 70.9 70.9 70.5
08/04/2022 18:43:18 76.91 75.1 75.1 64.1 64.7 65.4 78.08 76.54 76.54 71 70.9 70.5
08/04/2022 18:43:19 73.21 75.06 75.1 64.2 64.7 65.4 75.82 76.56 76.56 71 70.9 70.5
08/04/2022 18:43:20 73.87 74.24 75.1 64.3 64.7 65.4 76.01 76.26 76.56 71 71 70.5
08/04/2022 18:43:21 72.93 74.18 75.1 64.4 64.8 65.4 74.37 76.18 76.56 71 71 70.5
08/04/2022 18:43:22 72.35 73.37 75.1 64.5 64.8 65.4 73.52 74.97 76.56 71.1 71 70.5
08/04/2022 18:43:23 70.61 72.77 75.1 64.5 64.8 65.4 74.48 74.8 76.56 71.1 71 70.5
08/04/2022 18:43:24 61.89 71.59 75.1 64.5 64.8 65.4 69.33 74.4 76.56 71.1 71 70.5
08/04/2022 18:43:25 60.87 67.97 75.1 64.5 64.8 65.4 69.78 71.91 76.56 71.1 71 70.5
08/04/2022 18:43:26 61.42 64.91 75.1 64.5 64.8 65.4 67.97 70.78 76.56 71.1 71 70.5
08/04/2022 18:43:27 60.56 63.32 75.1 64.5 64.8 65.4 68.33 69.73 76.56 71.1 71 70.5
08/04/2022 18:43:28 60.52 61.58 75.1 64.5 64.8 65.4 71.45 70.89 76.56 71.1 71 70.5
08/04/2022 18:43:29 59.59 60.98 75.1 64.5 64.8 65.4 71.84 71.52 76.56 71.1 71 70.5
08/04/2022 18:43:30 60.63 60.75 75.1 64.5 64.8 65.4 72.01 71.93 76.56 71.1 71 70.5
08/04/2022 18:43:31 62.09 61.64 75.1 64.5 64.7 65.4 73.01 72.72 76.56 71.1 71 70.5
08/04/2022 18:43:32 62.55 62.34 75.1 64.5 64.6 65.4 72.04 72.82 76.56 71.1 70.9 70.5
08/04/2022 18:43:33 62.77 62.71 75.1 64.5 64.6 65.4 71.68 72.19 76.56 71.1 70.9 70.5
08/04/2022 18:43:34 60.97 62.61 75.1 64.5 64.6 65.4 71.55 71.88 76.56 71.1 70.9 70.5
08/04/2022 18:43:35 61.31 61.71 75.1 64.5 64.6 65.4 71.11 71.64 76.56 71.1 70.9 70.5
08/04/2022 18:43:36 60.29 61.4 75.1 64.5 64.6 65.4 71.16 71.41 76.56 71.1 70.9 70.5
08/04/2022 18:43:37 59.83 61.03 75.1 64.5 64.6 65.4 72.42 72.12 76.56 71.1 70.9 70.5
08/04/2022 18:43:38 62.27 61.88 75.1 64.5 64.6 65.4 69.79 71.92 76.56 71.1 70.9 70.5
08/04/2022 18:43:39 61.97 62.47 75.1 64.5 64.6 65.4 72.2 71.81 76.56 71.1 70.9 70.5
08/04/2022 18:43:40 64 63.99 75.1 64.5 64.6 65.4 73.22 72.86 76.56 71.1 70.9 70.5
08/04/2022 18:43:41 60.31 63.47 75.1 64.5 64.6 65.4 71.77 72.91 76.56 71.1 70.9 70.5
08/04/2022 18:43:42 60.27 61.66 75.1 64.5 64.6 65.4 72.13 72.41 76.56 71.1 70.9 70.5
08/04/2022 18:43:43 58.55 60.93 75.1 64.5 64.6 65.4 72.75 72.67 76.56 71.1 71 70.5
08/04/2022 18:43:44 62.41 61.95 75.1 64.5 64.6 65.4 72.33 72.76 76.56 71.1 70.9 70.5
08/04/2022 18:43:45 66 65.84 75.1 64.5 64.6 65.4 72.42 72.5 76.56 71.1 70.9 70.5
08/04/2022 18:43:46 68.26 68.24 75.1 64.5 64.6 65.4 73.58 73.59 76.56 71.1 71 70.5
08/04/2022 18:43:47 67.31 69.29 75.1 64.5 64.6 65.4 73.01 73.59 76.56 71.1 71 70.5
08/04/2022 18:43:48 69.49 69.75 75.06 64.5 64.6 65.4 73.27 73.52 76.56 71.1 71 70.5
08/04/2022 18:43:49 68.49 69.83 74.24 64.6 64.6 65.4 73.52 73.7 76.26 71.1 71 70.6
08/04/2022 18:43:50 63.66 69.11 74.18 64.6 64.6 65.4 70.82 73.52 76.18 71.1 71 70.6
08/04/2022 18:43:51 65.08 66.62 73.37 64.6 64.6 65.4 71.22 72.01 74.97 71.1 71 70.6
08/04/2022 18:43:52 65.72 66.57 72.77 64.6 64.6 65.4 72.23 72.18 74.8 71.1 71 70.6
08/04/2022 18:43:53 61.69 65.91 71.59 64.6 64.6 65.4 72.49 72.65 74.4 71.1 71 70.6
08/04/2022 18:43:54 63.94 64.32 69.83 64.6 64.6 65.4 73.02 72.93 73.7 71.2 71 70.6
08/04/2022 18:43:55 61.63 64.27 69.83 64.6 64.6 65.4 72.42 72.96 73.7 71.2 71 70.6
08/04/2022 18:43:56 63.52 63.55 69.83 64.6 64.6 65.4 71.89 72.63 73.7 71.2 71 70.6
08/04/2022 18:43:57 61.94 63.28 69.83 64.6 64.6 65.4 71.81 72.18 73.7 71.2 71 70.6
08/04/2022 18:43:58 62.5 63.07 69.83 64.6 64.6 65.4 71.95 72.34 73.7 71.2 71 70.6
08/04/2022 18:43:59 63.54 63.46 69.83 64.6 64.6 65.4 71.87 72.36 73.7 71.2 71 70.6
08/04/2022 18:44:00 64.73 64.49 69.83 64.6 64.6 65.4 71.8 71.86 73.7 71.2 71 70.6
08/04/2022 18:44:01 63.75 64.52 69.83 64.6 64.6 65.4 71.46 72.23 73.7 71.2 71 70.6
08/04/2022 18:44:02 62.18 64.64 69.83 64.6 64.6 65.4 69.76 71.49 73.7 71.2 71 70.6
08/04/2022 18:44:03 59.97 62.85 69.83 64.6 64.6 65.4 70.2 70.58 73.7 71.2 71 70.6
08/04/2022 18:44:04 62.09 62.37 69.83 64.6 64.6 65.4 72.25 71.72 73.7 71.2 71 70.6
08/04/2022 18:44:05 68.92 68.06 69.83 64.7 64.6 65.4 74.49 73.82 73.82 71.3 71 70.6
08/04/2022 18:44:06 64.71 67.93 69.83 64.7 64.6 65.4 73.37 73.83 73.83 71.3 71 70.6
08/04/2022 18:44:07 66.78 67.8 69.83 64.7 64.4 65.4 73.28 74.02 74.02 71.3 71 70.6
08/04/2022 18:44:08 61.81 66.24 69.83 64.7 64.3 65.4 71.33 73.3 74.02 71.3 71 70.6
08/04/2022 18:44:09 63.73 64.39 69.83 64.7 64.2 65.4 72.7 72.7 74.02 71.3 71 70.6
08/04/2022 18:44:10 61.41 63.66 69.83 64.7 64.2 65.4 72.59 72.79 74.02 71.3 71 70.6
08/04/2022 18:44:11 59.92 62.48 69.83 64.7 64.2 65.4 70.96 72.51 74.02 71.3 71 70.6
08/04/2022 18:44:12 58.34 60.81 69.83 64.7 64.2 65.4 70.97 71.83 74.02 71.4 71 70.6
08/04/2022 18:44:13 62.38 61.79 69.83 64.7 64.2 65.4 72.04 71.79 74.02 71.4 71 70.6
08/04/2022 18:44:14 63.53 63.26 69.83 64.7 64.1 65.4 71.42 71.86 74.02 71.2 71 70.6
08/04/2022 18:44:15 61.42 63.21 69.83 64.6 64.1 65.4 69.79 72.17 74.02 71.2 71 70.6
08/04/2022 18:44:16 64.09 63.53 69.83 64.6 64.1 65.4 72.33 71.86 74.02 71.2 71 70.6
08/04/2022 18:44:17 66.33 65.76 69.83 64.7 64.1 65.4 73.6 73.15 74.02 71.3 71 70.6
08/04/2022 18:44:18 66.67 66.73 69.83 64.6 64.1 65.4 73.72 73.67 74.02 71.3 71 70.6
08/04/2022 18:44:19 65.5 66.38 69.11 64.6 64.1 65.4 73.67 73.79 74.02 71.1 71 70.6
08/04/2022 18:44:20 62.86 65.59 68.06 64.6 64.1 65.4 72.7 73.54 74.02 71.1 71 70.6
08/04/2022 18:44:21 64.54 64.81 68.06 64.6 64.1 65.4 72.44 73.19 74.02 71.1 71 70.6
08/04/2022 18:44:22 65.05 66.42 68.06 64.6 64.1 65.4 72.23 73.1 74.02 71.1 71 70.6
08/04/2022 18:44:23 61.58 64.33 68.06 64.6 64.1 65.4 71.11 72.35 74.02 71.1 71 70.6
08/04/2022 18:44:24 63.66 63.79 68.06 64.6 64.1 65.4 71.7 71.95 74.02 71.1 71 70.6
08/04/2022 18:44:25 62.45 63.62 68.06 64.6 64.1 65.4 72.07 72.01 74.02 71.1 71 70.6
08/04/2022 18:44:26 63.83 63.94 68.06 64.6 64.1 65.4 71.39 72.06 74.02 71.1 71 70.6
08/04/2022 18:44:27 63.4 64.37 68.06 64.6 64.1 65.4 71.11 71.78 74.02 71.1 71 70.6
08/04/2022 18:44:28 61.35 63.43 68.06 64.6 64.1 65.4 72.5 72.21 74.02 71.1 71 70.6
08/04/2022 18:44:29 63.24 62.94 68.06 64.6 64.1 65.4 72.82 72.74 74.02 71.1 71 70.6
08/04/2022 18:44:30 60.92 62.89 68.06 64.6 64.1 65.4 72.56 72.6 74.02 71.1 71 70.6
08/04/2022 18:44:31 61.45 61.81 68.06 64.6 64.1 65.4 72.04 72.7 74.02 71.1 71 70.6
08/04/2022 18:44:32 67.57 66.71 68.06 64.6 64.1 65.4 73.3 73.13 74.02 71.1 71 70.6
08/04/2022 18:44:33 68.15 67.96 68.06 64.6 64.1 65.4 73.33 73.52 74.02 71.2 71 70.6
08/04/2022 18:44:34 68.32 68.62 68.62 64.6 64.1 65.4 73.41 73.68 74.02 71.2 71 70.6
08/04/2022 18:44:35 70.94 70.88 70.88 64.7 64.2 65.4 73.4 74.01 74.02 71.2 71 70.6
08/04/2022 18:44:36 66.28 69.63 70.88 64.7 64.2 65.4 72 73.18 74.02 71.2 71 70.6
08/04/2022 18:44:37 60.25 67.94 70.88 64.6 64.2 65.4 70.57 72.59 74.01 70.7 71 70.6
08/04/2022 18:44:38 63.52 64.82 70.88 64.6 64.2 65.4 70.42 71.5 74.01 70.7 71 70.6
08/04/2022 18:44:39 64.53 64.61 70.88 64.6 64.2 65.4 71.15 71.18 74.01 70.7 71 70.6
08/04/2022 18:44:40 60.55 64.55 70.88 64.6 64.2 65.4 71.82 71.85 74.01 70.8 71 70.6
08/04/2022 18:44:41 61.75 62.37 70.88 64.6 64.1 65.4 72.84 72.51 74.01 70.8 71 70.6
08/04/2022 18:44:42 62.75 62.8 70.88 64.6 64.1 65.4 73 73.05 74.01 70.8 71 70.6
08/04/2022 18:44:43 63.23 63.15 70.88 64.6 64.1 65.4 72.57 72.9 74.01 70.8 71 70.6
08/04/2022 18:44:44 60.94 63.15 70.88 64.6 64.1 65.4 71.88 72.69 74.01 70.8 71 70.6
08/04/2022 18:44:45 62.76 62.74 70.88 64.6 64.1 65.4 72.29 72.5 74.01 70.8 71 70.6
08/04/2022 18:44:46 62.14 63.16 70.88 64.6 64.1 65.4 71.85 72.41 74.01 70.8 71 70.6
08/04/2022 18:44:47 60.68 62.16 70.88 64.6 64.1 65.4 71.47 72.1 74.01 70.8 71 70.6
08/04/2022 18:44:48 61.57 61.95 70.88 64.6 64.1 65.4 71.53 72.03 74.01 70.8 71 70.6
08/04/2022 18:44:49 62.66 62.86 70.88 64.6 64.1 65.4 72.21 72.11 74.01 70.8 71 70.6
08/04/2022 18:44:50 68.73 67.72 70.88 64.6 64.1 65.5 73.56 73.46 74.01 70.8 71.1 70.6
08/04/2022 18:44:51 65.68 66.63 70.88 64.6 64.1 65.5 72.14 72.91 74.01 70.9 71.1 70.6
08/04/2022 18:44:52 63.88 66.57 70.88 64.6 64.1 65.5 72.37 72.66 74.01 70.9 71.1 70.6
08/04/2022 18:44:53 64.22 65.71 70.88 64.6 64.1 65.5 71.7 72.52 74.01 70.8 71.1 70.6
08/04/2022 18:44:54 63.38 64.34 70.88 64.6 64.1 65.5 72.61 72.52 74.01 70.9 71.1 70.6
08/04/2022 18:44:55 65.11 64.92 70.88 64.6 64.1 65.5 72.76 72.78 74.01 70.9 71.1 70.6
08/04/2022 18:44:56 64.22 64.54 70.88 64.6 64.1 65.5 71.36 72.59 74.01 70.9 71 70.6
08/04/2022 18:44:57 62.39 64.26 70.88 64.6 64.1 65.5 71.65 72.16 74.01 70.9 71 70.6
08/04/2022 18:44:58 59.91 63.19 70.88 64.6 64.1 65.5 71.54 71.77 74.01 70.9 71 70.6
08/04/2022 18:44:59 62.21 62.18 70.88 64.6 64.1 65.5 72.53 72.38 74.01 70.9 71 70.6
08/04/2022 18:45:00 61.56 62.14 70.88 64.6 64.1 65.5 72.05 72.34 74.01 70.9 71 70.6
08/04/2022 18:45:01 67.04 66.97 70.88 64.6 64.1 65.5 73.2 73.23 74.01 70.9 71 70.6
08/04/2022 18:45:02 69.86 69.04 70.88 64.7 64.1 65.5 73.64 74.17 74.17 70.9 71 70.6
08/04/2022 18:45:03 65.97 68.75 70.88 64.7 64.1 65.5 72.3 73.46 74.17 70.9 71 70.6
08/04/2022 18:45:04 66.59 68.08 70.88 64.7 64.1 65.5 72.23 73.05 74.17 70.9 71 70.6
08/04/2022 18:45:05 71.59 71.16 71.16 64.8 64.1 65.5 73.91 73.82 74.17 70.9 71.1 70.6
08/04/2022 18:45:06 72.96 72.75 72.75 64.9 64.1 65.5 74.71 74.58 74.58 71 71.1 70.6
08/04/2022 18:45:07 70.92 72.25 72.75 64.9 64.1 65.5 73.69 74.25 74.58 71 71.1 70.6
08/04/2022 18:45:08 68.22 71.25 72.75 64.9 64.1 65.5 73.64 74.15 74.58 71 71.1 70.6
08/04/2022 18:45:09 65.18 69.5 72.75 64.9 64.1 65.5 70.06 73.9 74.58 71 71 70.6
08/04/2022 18:45:10 61.9 67.18 72.75 64.9 64 65.5 69.33 71.81 74.58 71 71 70.6
08/04/2022 18:45:11 64.19 65.11 72.75 64.9 63.9 65.5 69.27 70.75 74.58 71 71 70.6
08/04/2022 18:45:12 62 64.55 72.75 64.9 63.9 65.5 68.23 69.84 74.58 71 71 70.6
08/04/2022 18:45:13 59.93 63.04 72.75 64.9 63.8 65.5 67.32 68.83 74.58 71 71 70.6
08/04/2022 18:45:14 65.58 65.29 72.75 64.9 63.8 65.5 70.67 70.23 74.58 71 71 70.6
08/04/2022 18:45:15 61.99 64.42 72.75 64.9 63.7 65.5 69.33 69.89 74.58 71 71 70.6
08/04/2022 18:45:16 67.1 66.12 72.75 65 63.7 65.5 71.26 70.91 74.58 71 71 70.6
08/04/2022 18:45:17 65.08 66.05 72.75 65 63.7 65.5 73.16 72.69 74.58 71 71 70.6
08/04/2022 18:45:18 63.6 65.47 72.75 65 63.7 65.5 69.28 72.41 74.58 71 71 70.6
08/04/2022 18:45:19 64.5 65.09 72.75 65 63.7 65.5 75.33 74.69 74.69 71.1 71 70.6
08/04/2022 18:45:20 61.81 64.25 72.75 65 63.7 65.5 72.4 74.23 74.69 71.1 71 70.6
08/04/2022 18:45:21 62.2 63.31 72.75 65 63.7 65.5 69.59 72.39 74.69 71.1 71 70.6
08/04/2022 18:45:22 59.66 62.31 72.75 65 63.7 65.5 66.55 70.64 74.69 71.1 71 70.6
08/04/2022 18:45:23 61.93 61.79 72.75 65 63.7 65.5 69.24 69.29 74.69 71.1 71 70.6
08/04/2022 18:45:24 63.39 63.44 72.75 65 63.7 65.5 69.55 69.65 74.69 71.1 71 70.6
08/04/2022 18:45:25 67.28 66.23 72.75 65 63.7 65.5 70.77 70.37 74.69 71.1 71 70.6
08/04/2022 18:45:26 61.89 66.29 72.75 65 63.7 65.5 68.28 70.42 74.69 71.1 71 70.6
08/04/2022 18:45:27 65.39 65.25 72.75 65 63.7 65.5 74.23 73.73 74.69 71.1 71 70.6
08/04/2022 18:45:28 63.33 64.81 72.75 65 63.8 65.5 72.34 73.42 74.69 71.1 71 70.6
08/04/2022 18:45:29 67.77 67.53 72.75 65.1 63.8 65.5 72.07 73.12 74.69 71.1 71 70.6
08/04/2022 18:45:30 63.68 66.68 72.75 65.1 63.7 65.5 71.53 72.56 74.69 71.1 71 70.6
08/04/2022 18:45:31 67.21 66.98 72.75 65.1 63.8 65.5 74.43 73.97 74.69 71.2 71 70.6
08/04/2022 18:45:32 62.25 66.57 72.75 65.1 63.7 65.5 71.11 73.58 74.69 71.2 71 70.7
08/04/2022 18:45:33 63.73 64.52 72.75 65.1 63.7 65.5 71.29 72.43 74.69 71.2 71 70.7
08/04/2022 18:45:34 63.17 64.17 72.75 65 63.7 65.5 71.27 71.65 74.69 71.2 71 70.7
08/04/2022 18:45:35 63.71 63.62 72.75 65 63.7 65.5 71.7 71.81 74.69 71.2 71 70.7
08/04/2022 18:45:36 62.79 63.62 72.25 65 63.7 65.5 71.38 71.61 74.69 71.2 71 70.7
08/04/2022 18:45:37 66.21 65.74 71.25 65.1 63.8 65.5 73.42 73.24 74.69 71.2 71 70.7
08/04/2022 18:45:38 61.2 65.52 69.5 65.1 63.8 65.5 69.29 72.83 74.69 71.2 71 70.7
08/04/2022 18:45:39 59.94 63.18 67.53 65.1 63.8 65.5 68.58 70.93 74.69 71.2 71 70.7
08/04/2022 18:45:40 60.11 61.45 67.53 65.1 63.7 65.5 68.36 69.59 74.69 71.2 71 70.7
08/04/2022 18:45:41 63.26 62.91 67.53 65 63.7 65.5 71.65 70.95 74.69 71.2 71 70.7
08/04/2022 18:45:42 70.22 69.25 69.25 65.1 63.8 65.5 73.85 73.35 74.69 71.2 71 70.7
08/04/2022 18:45:43 62.25 68.54 69.25 65.1 63.8 65.5 71.58 72.93 74.69 71.2 71 70.7
08/04/2022 18:45:44 67.14 67.85 69.25 65.1 63.8 65.5 74.46 74.73 74.73 71.3 71 70.7
08/04/2022 18:45:45 68.28 69.11 69.25 65.1 63.8 65.5 71.57 73.81 74.73 71.3 71 70.7
08/04/2022 18:45:46 59.81 66.65 69.25 65.1 63.8 65.5 68.5 71.75 74.73 71.3 71 70.7
08/04/2022 18:45:47 64.32 64.28 69.25 65.1 63.8 65.5 71.54 71.09 74.73 71.3 71 70.7
08/04/2022 18:45:48 62.42 64.07 69.25 65.1 63.8 65.5 69.76 71.08 74.73 71.3 71 70.7
08/04/2022 18:45:49 65.09 64.54 69.25 65.1 63.8 65.5 70.45 70.6 74.73 71.2 71 70.7
08/04/2022 18:45:50 61.62 64.43 69.25 65.1 63.8 65.5 69.1 70.5 74.73 71.2 71 70.7
08/04/2022 18:45:51 69.32 69.28 69.28 65.2 63.8 65.5 70.84 71.12 74.73 71.3 71 70.7
08/04/2022 18:45:52 71.31 72.15 72.15 65.2 63.8 65.5 73.6 72.71 74.73 71.3 71 70.7
08/04/2022 18:45:53 64.23 69.58 72.15 65.2 63.8 65.5 72.48 72.74 74.73 71.3 71 70.7
08/04/2022 18:45:54 64.13 67.2 72.15 65.2 63.8 65.5 71.93 72.79 74.73 71.3 71 70.7
08/04/2022 18:45:55 71.53 70.6 72.15 65.2 63.9 65.5 74.58 74.12 74.73 71.3 71 70.7
08/04/2022 18:45:56 62.1 69.63 72.15 65.2 63.9 65.5 71.07 73.63 74.73 71.3 71 70.7
08/04/2022 18:45:57 62.63 66.45 72.15 65.2 63.9 65.5 71.83 72.31 74.73 71.3 71 70.7
08/04/2022 18:45:58 81.12 80.64 80.64 65.8 64.1 65.6 81.09 80.64 80.64 71.4 71.1 70.7
08/04/2022 18:45:59 69.2 79.66 80.64 65.8 64.1 65.6 73.7 79.79 80.64 71.4 71.1 70.7
08/04/2022 18:46:00 60.38 75.93 80.64 65.8 64.1 65.6 70.61 76.94 80.64 71.4 71.1 70.7
08/04/2022 18:46:01 71.07 72.14 80.64 65.8 64.1 65.6 72.68 74.08 80.64 71.4 71.1 70.7
08/04/2022 18:46:02 69.33 72.82 80.64 65.9 64.2 65.6 71.17 73.79 80.64 71.4 71.1 70.7
08/04/2022 18:46:03 70.73 71.04 80.64 65.9 64.2 65.6 75.26 74.72 80.64 71.5 71.1 70.7
08/04/2022 18:46:04 70.47 71.12 80.64 65.9 64.2 65.6 74.61 74.85 80.64 71.5 71.1 70.7
08/04/2022 18:46:05 70.98 72.49 80.64 66 64.2 65.6 74.62 75.46 80.64 71.5 71.1 70.7
08/04/2022 18:46:06 71.46 72.76 80.64 66 64.2 65.6 75.61 76.07 80.64 71.5 71.1 70.7
08/04/2022 18:46:07 76.24 76.1 80.64 66.2 64.3 65.6 80.05 79.83 80.64 71.6 71.2 70.7
08/04/2022 18:46:08 66.93 75.17 80.64 66.1 64.3 65.6 72.36 79.01 80.64 71.6 71.2 70.7
08/04/2022 18:46:09 69.45 71.9 80.64 66.2 64.3 65.6 73.1 76.09 80.64 71.6 71.2 70.7
08/04/2022 18:46:10 66.72 71.8 80.64 66.2 64.3 65.6 72.69 74.85 80.64 71.6 71.2 70.7
08/04/2022 18:46:11 70.87 71.03 80.64 66.2 64.3 65.6 74.63 74.86 80.64 71.6 71.2 70.7
08/04/2022 18:46:12 61.92 70.09 80.64 66.2 64.3 65.6 70.88 74.13 80.64 71.6 71.2 70.7
08/04/2022 18:46:13 70.48 69.8 80.64 66.3 64.4 65.6 73.59 73.43 80.64 71.7 71.2 70.7
08/04/2022 18:46:14 66.1 69.67 80.64 66.3 64.4 65.6 70.91 73.36 80.64 71.7 71.2 70.7
08/04/2022 18:46:15 62.57 67.53 80.64 66.3 64.4 65.6 69.96 71.79 80.64 71.7 71.2 70.7
08/04/2022 18:46:16 81.27 80.18 80.64 66.7 64.6 65.7 84.06 82.84 82.84 71.9 71.3 70.7
08/04/2022 18:46:17 75.29 79.29 80.64 66.8 64.6 65.7 77.71 82.12 82.84 71.9 71.3 70.7
08/04/2022 18:46:18 63.55 77.78 80.64 66.8 64.6 65.7 72.84 80.26 82.84 71.9 71.3 70.7
08/04/2022 18:46:19 65 73.79 80.64 66.8 64.6 65.7 71.67 77.12 82.84 72 71.3 70.7
08/04/2022 18:46:20 61.99 70.58 80.64 66.8 64.6 65.7 71.01 74.57 82.84 72 71.3 70.7
08/04/2022 18:46:21 62.39 67.19 80.64 66.8 64.6 65.7 71.68 72.82 82.84 72 71.3 70.7
08/04/2022 18:46:22 64.22 64.91 80.64 66.8 64.6 65.7 71.89 72.11 82.84 72 71.3 70.8
08/04/2022 18:46:23 70.13 69.56 80.64 66.8 64.7 65.7 76.72 75.88 82.84 72 71.3 70.8
08/04/2022 18:46:24 61.87 69.44 80.64 66.8 64.7 65.7 71.44 75.82 82.84 72 71.3 70.8
08/04/2022 18:46:25 63.54 66.38 80.64 66.8 64.7 65.7 70.89 73.52 82.84 72 71.3 70.8
08/04/2022 18:46:26 63.22 65.71 80.64 66.8 64.7 65.7 73.82 74.95 82.84 72 71.3 70.8
08/04/2022 18:46:27 62.62 63.41 80.64 66.8 64.7 65.7 71.29 72.36 82.84 72 71.3 70.8
08/04/2022 18:46:28 62.75 63.08 80.18 66.8 64.7 65.7 71.16 71.74 82.84 72 71.3 70.8
08/04/2022 18:46:29 62.88 63.39 80.18 66.8 64.7 65.7 72.19 72.04 82.84 72 71.3 70.8
08/04/2022 18:46:30 86.62 85.76 85.76 68 65.4 65.8 87.98 87.13 87.13 72.6 71.5 70.8
08/04/2022 18:46:31 61.78 83.91 85.76 68 65.4 65.8 70.63 85.42 87.13 72.6 71.5 70.8
08/04/2022 18:46:32 63.9 79.72 85.76 68 65.4 65.8 71.17 81.4 87.13 72.6 71.6 70.8
08/04/2022 18:46:33 61.91 75.66 85.76 68 65.4 65.8 71.23 77.81 87.13 72.6 71.6 70.8
08/04/2022 18:46:34 68.6 71.73 85.76 68 65.4 65.8 72.22 74.88 87.13 72.6 71.6 70.8
08/04/2022 18:46:35 60.26 70.02 85.76 68 65.4 65.8 71.22 73.47 87.13 72.6 71.6 70.8
08/04/2022 18:46:36 59.8 66.48 85.76 68 65.4 65.8 71.45 72.67 87.13 72.6 71.6 70.8
08/04/2022 18:46:37 63.8 64.44 85.76 68 65.4 65.8 70.94 71.61 87.13 72.6 71.6 70.8
08/04/2022 18:46:38 59.56 63.6 85.76 68 65.4 65.8 68.86 71.11 87.13 72.6 71.6 70.8
08/04/2022 18:46:39 60.08 61.62 85.76 68 65.4 65.8 67.97 69.97 87.13 72.6 71.6 70.8
08/04/2022 18:46:40 68.39 67.66 85.76 68 65.4 65.8 71.7 70.99 87.13 72.6 71.6 70.8
08/04/2022 18:46:41 61.85 66.22 85.76 68 65.4 65.8 69.65 70.65 87.13 72.6 71.6 70.8
08/04/2022 18:46:42 64.08 64.34 85.76 68 65.4 65.8 69.49 69.98 87.13 72.6 71.6 70.8
08/04/2022 18:46:43 64.7 64.74 85.76 68.1 65.4 65.8 70.95 71.09 87.13 72.6 71.6 70.8
08/04/2022 18:46:44 65.59 65.74 85.76 68.1 65.4 65.8 69.54 70.36 87.13 72.6 71.6 70.8
08/04/2022 18:46:45 62.88 65.03 85.76 68.1 65.4 65.8 70.75 71.05 87.13 72.6 71.6 70.8
08/04/2022 18:46:46 70.95 69.48 85.76 68.1 65.4 65.9 73.08 72.29 87.13 72.6 71.6 70.8
08/04/2022 18:46:47 68.83 69.64 85.76 68.1 65.4 65.9 72.18 72.49 87.13 72.7 71.6 70.8
08/04/2022 18:46:48 67.42 69.71 85.76 68.1 65.4 65.9 70.93 72.51 87.13 72.7 71.6 70.8
08/04/2022 18:46:49 61.67 67.9 85.76 68.1 65.4 65.9 67.89 71.34 87.13 72.7 71.6 70.8
08/04/2022 18:46:50 62.05 65.09 85.76 68.1 65.4 65.9 69.57 69.84 87.13 72.7 71.6 70.8
08/04/2022 18:46:51 59.41 63.26 85.76 68.1 65.4 65.9 67.46 69.42 87.13 72.6 71.6 70.8
08/04/2022 18:46:52 57.67 61.47 85.76 68.1 65.4 65.9 66.81 68.27 87.13 72.6 71.6 70.8
08/04/2022 18:46:53 54.9 59.63 85.76 68.1 65.4 65.9 67.91 68.11 87.13 72.6 71.6 70.8
08/04/2022 18:46:54 55.54 57.27 85.76 68.1 65.4 65.9 67.63 67.82 87.13 72.6 71.6 70.8
08/04/2022 18:46:55 71.99 71.2 85.76 68.1 65.4 65.9 74.25 73.33 87.13 72.7 71.6 70.8
08/04/2022 18:46:56 70.34 71.65 85.76 68.2 65.5 65.9 83.21 83.12 87.13 72.8 71.7 70.9
08/04/2022 18:46:57 67.03 71.74 85.76 68.2 65.5 65.9 77.52 83.42 87.13 72.8 71.7 70.9
08/04/2022 18:46:58 65.82 69.26 85.76 68.2 65.5 65.9 72.68 80.1 87.13 72.9 71.7 70.9
08/04/2022 18:46:59 63.4 67.35 85.76 68.2 65.5 65.9 69.24 76.97 87.13 72.9 71.7 70.9
08/04/2022 18:47:00 62.64 65.36 83.91 68.2 65.5 65.9 68.88 73.75 85.42 72.9 71.7 70.9
08/04/2022 18:47:01 64.82 65.36 79.72 68.2 65.5 65.9 69.81 71.53 83.42 72.9 71.7 70.9
08/04/2022 18:47:02 58.56 64.29 75.66 68.2 65.5 65.9 67.85 70.34 83.42 72.9 71.7 70.9
08/04/2022 18:47:03 62.28 62.51 71.74 68.2 65.5 65.9 68.47 69.15 83.42 72.8 71.7 70.9
08/04/2022 18:47:04 69.72 68.73 71.74 68.2 65.5 65.9 81.31 80.49 83.42 72.9 71.7 70.9
08/04/2022 18:47:05 63.98 68.23 71.74 68.2 65.5 65.9 70.38 80.23 83.42 72.9 71.7 70.9
08/04/2022 18:47:06 66.18 66.81 71.74 68.2 65.5 65.9 69.72 76.61 83.42 72.9 71.7 70.9
08/04/2022 18:47:07 62.55 66.5 71.74 68.2 65.5 65.9 69.35 73.67 83.42 72.9 71.7 70.9
08/04/2022 18:47:08 58.68 64.18 71.74 68.2 65.5 65.9 67.75 71.46 83.42 72.9 71.7 70.9
08/04/2022 18:47:09 63.08 63.14 71.74 68.2 65.5 65.9 68.79 69.58 83.42 72.9 71.7 70.9
08/04/2022 18:47:10 60.76 63 71.74 68.2 65.5 65.9 68.1 69.17 83.42 72.9 71.7 70.9
08/04/2022 18:47:11 67.01 65.63 71.74 68.2 65.5 65.9 70.24 69.7 83.42 72.9 71.7 70.9
08/04/2022 18:47:12 62.04 65.62 71.74 68.2 65.5 65.9 68.45 69.6 83.42 72.9 71.7 70.9
08/04/2022 18:47:13 62.57 63.92 71.74 68.2 65.5 65.9 68.13 68.95 83.42 72.9 71.7 70.9
08/04/2022 18:47:14 59.57 62.93 71.74 68.2 65.5 65.9 67.31 68.45 83.42 72.9 71.7 70.9
08/04/2022 18:47:15 58.89 61.12 71.74 68.2 65.5 65.9 68.14 68.27 83.42 72.9 71.7 70.9
08/04/2022 18:47:16 61.22 61.15 71.74 68.2 65.5 65.9 68.05 68.18 83.42 72.9 71.7 70.9
08/04/2022 18:47:17 74.62 73.7 73.7 68.2 65.5 65.9 76.86 75.93 83.42 72.9 71.7 70.9
08/04/2022 18:47:18 70.31 73.64 73.7 68.3 65.5 65.9 73.64 76.01 83.42 73 71.7 70.9
08/04/2022 18:47:19 68.41 71.55 73.7 68.3 65.5 65.9 73.17 74.6 83.42 73 71.7 70.9
08/04/2022 18:47:20 63.26 69.66 73.7 68.3 65.5 65.9 69.47 73.46 83.42 73 71.7 70.9
08/04/2022 18:47:21 63.3 66.78 73.7 68.3 65.5 65.9 69.37 71.45 83.42 73 71.7 70.9
08/04/2022 18:47:22 62 64.94 73.7 68.3 65.5 65.9 69.03 70.24 83.42 73 71.7 70.9
08/04/2022 18:47:23 64.43 64.77 73.7 68.3 65.5 65.9 69.66 69.83 83.42 73 71.7 70.9
08/04/2022 18:47:24 61.44 64.63 73.7 68.3 65.5 65.9 69.38 69.96 83.42 73 71.7 70.9
08/04/2022 18:47:25 62.35 63.45 73.7 68.3 65.5 65.9 70.84 71.16 83.42 73 71.7 70.9
08/04/2022 18:47:26 60.33 62.58 73.7 68.3 65.5 65.9 67.92 70.21 83.42 73 71.7 70.9
08/04/2022 18:47:27 67.08 66.31 73.7 68.3 65.6 65.9 70.72 70.51 80.49 73 71.7 70.9
08/04/2022 18:47:28 69.84 69.41 73.7 68.3 65.6 65.9 72.18 71.83 80.49 73 71.7 70.9
08/04/2022 18:47:29 66.35 68.33 73.7 68.2 65.6 65.9 70.76 71.33 80.49 73 71.7 70.9
08/04/2022 18:47:30 68.05 68.61 73.7 68.2 65.6 65.9 70.67 71.4 80.49 72.9 71.7 70.9
08/04/2022 18:47:31 65.81 67.54 73.7 68.3 65.6 65.9 69.88 70.76 80.49 72.9 71.7 70.9
08/04/2022 18:47:32 70.95 70.67 73.7 68.3 65.6 65.9 72.65 72.28 80.49 73 71.7 70.9
08/04/2022 18:47:33 64 69.17 73.7 68.2 65.6 65.9 68.71 71.6 80.49 72.9 71.7 70.9
08/04/2022 18:47:34 64.34 66.46 73.7 68.2 65.6 65.9 69.92 70.3 80.23 72.9 71.7 70.9
08/04/2022 18:47:35 64.9 65.2 73.7 68.2 65.6 65.9 70.29 70.23 76.61 72.9 71.7 70.9
08/04/2022 18:47:36 62.49 65.04 73.7 68.2 65.6 65.9 69.35 70.34 76.01 72.9 71.7 70.9
08/04/2022 18:47:37 66.2 65.51 73.7 68.2 65.6 65.9 76.41 75.75 76.01 72.9 71.8 70.9
08/04/2022 18:47:38 62.58 65.3 73.7 68.2 65.6 65.9 68.96 75.46 76.01 72.9 71.8 70.9
08/04/2022 18:47:39 59.6 63.73 73.7 68.2 65.6 65.9 67.93 72.5 76.01 72.9 71.7 70.9
08/04/2022 18:47:40 63.55 63.29 73.7 68.2 65.6 65.9 68.36 70.3 76.01 72.9 71.7 70.9
08/04/2022 18:47:41 63.08 63.77 73.7 68.2 65.6 65.9 68.65 69.62 76.01 72.9 71.7 70.9
08/04/2022 18:47:42 64.06 63.68 73.7 68.2 65.6 65.9 69.08 69.07 76.01 72.9 71.7 70.9
08/04/2022 18:47:43 65.11 64.74 73.7 68.2 65.6 65.9 68.5 69.32 76.01 72.9 71.7 70.9
08/04/2022 18:47:44 65.53 65.93 73.7 68.2 65.6 65.9 76.65 75.98 76.01 73 71.8 70.9
08/04/2022 18:47:45 60.6 65.29 73.7 68.2 65.6 65.9 67.7 75.48 76.01 73 71.7 70.9
08/04/2022 18:47:46 65.28 65.09 73.7 68.2 65.6 65.9 73.12 73.52 76.01 73 71.8 70.9
08/04/2022 18:47:47 58.53 64.24 73.64 68.2 65.6 65.9 67.27 72.6 76.01 73 71.8 70.9
08/04/2022 18:47:48 57.65 61.45 71.55 68.2 65.6 65.9 67.63 70.04 75.98 73 71.7 70.9
08/04/2022 18:47:49 59.53 60.16 70.67 68.2 65.6 65.9 67.15 68.72 75.98 73 71.7 70.9
08/04/2022 18:47:50 60.98 60.66 70.67 68.2 65.6 65.9 67.97 67.89 75.98 73 71.7 70.9
08/04/2022 18:47:51 61.06 61.47 70.67 68.2 65.6 65.9 67.89 68.08 75.98 73 71.7 70.9
08/04/2022 18:47:52 64.94 63.97 70.67 68.2 65.6 65.9 69.38 68.93 75.98 73 71.7 70.9
08/04/2022 18:47:53 63.82 64 70.67 68.1 65.6 65.9 69.3 69.13 75.98 73 71.7 70.9
08/04/2022 18:47:54 70.17 69.01 70.67 68.2 65.6 65.9 76.61 75.77 75.98 73 71.8 70.9
08/04/2022 18:47:55 61.97 68.24 70.67 68.2 65.6 65.9 70.38 75.72 75.98 73 71.8 70.9
08/04/2022 18:47:56 61.8 65.44 70.67 68.2 65.6 65.9 67.95 73.03 75.98 73 71.8 70.9
08/04/2022 18:47:57 62.45 64.14 70.67 68.2 65.6 65.9 68.98 70.72 75.98 73 71.8 70.9
08/04/2022 18:47:58 62.89 63.2 70.67 68.2 65.6 65.9 69.41 69.98 75.98 73 71.8 70.9
08/04/2022 18:47:59 62.65 62.96 70.67 68.2 65.6 65.9 69.1 69.46 75.98 73 71.8 70.9
08/04/2022 18:48:00 61.03 62.95 70.67 68.2 65.6 65.9 68.02 69.46 75.98 73 71.8 70.9
08/04/2022 18:48:01 63.46 62.98 70.67 68.2 65.6 65.9 70.19 69.77 75.98 73 71.8 70.9
08/04/2022 18:48:02 67.43 66.67 69.17 68.2 65.6 65.9 70.82 70.57 75.98 73 71.8 70.9
08/04/2022 18:48:03 69.65 68.83 69.01 68.2 65.6 65.9 74.62 74.3 75.98 73 71.8 70.9
08/04/2022 18:48:04 64.99 68.73 69.01 68.2 65.6 65.9 75.45 76.75 76.75 73 71.8 70.9
08/04/2022 18:48:05 64.07 66.56 69.01 68.2 65.6 65.9 68.44 74.08 76.75 73 71.8 70.9
08/04/2022 18:48:06 63.69 65.67 69.01 68.2 65.6 65.9 68.1 71.57 76.75 73 71.8 70.9
08/04/2022 18:48:07 61.55 64.81 69.01 68.2 65.6 65.9 68.8 69.85 76.75 73 71.8 70.9
08/04/2022 18:48:08 60.73 62.95 69.01 68.2 65.6 65.9 67.04 69.27 76.75 73 71.8 70.9
08/04/2022 18:48:09 67.25 66.9 69.01 68.2 65.6 65.9 69.92 69.77 76.75 73 71.8 70.9
08/04/2022 18:48:10 67.45 68.22 69.01 68.2 65.7 65.9 71.79 71.27 76.75 73 71.8 70.9
08/04/2022 18:48:11 60.15 66.64 69.01 68.2 65.6 65.9 69.06 70.97 76.75 73 71.7 70.9
08/04/2022 18:48:12 60.72 63.84 69.01 68.2 65.6 65.9 69.45 70.09 76.75 73 71.7 70.9
08/04/2022 18:48:13 60.97 62.22 69.01 68.2 65.6 65.9 68.46 69.6 76.75 73 71.7 70.9
08/04/2022 18:48:14 60.7 62.58 69.01 68.2 65.6 65.9 76.95 76.25 76.75 73 71.7 70.9
08/04/2022 18:48:15 56.32 60.54 69.01 68.1 65.6 65.9 66.49 74.17 76.75 73 71.7 70.9
08/04/2022 18:48:16 61.59 61.02 69.01 68.1 65.6 65.9 68.67 71 76.75 73 71.7 70.9
08/04/2022 18:48:17 60.31 61.3 69.01 68.1 65.6 65.9 67.89 69.86 76.75 73 71.7 70.9
08/04/2022 18:48:18 62.34 62.6 69.01 68 65.6 65.9 68.07 68.59 76.75 73 71.7 70.9
08/04/2022 18:48:19 60.83 62.64 69.01 68 65.6 65.9 68.03 68.81 76.75 73 71.7 70.9
08/04/2022 18:48:20 58.91 61.4 69.01 67.9 65.6 65.9 67.23 68.04 76.75 72.9 71.7 70.9
08/04/2022 18:48:21 65.9 64.78 69.01 67.9 65.6 65.9 69.23 68.87 76.75 72.9 71.7 70.9
08/04/2022 18:48:22 62.76 64.54 69.01 67.9 65.6 65.9 68.82 68.91 76.75 72.9 71.7 70.9
08/04/2022 18:48:23 58.6 63.28 69.01 67.8 65.6 65.9 66.86 68.79 76.75 72.9 71.7 70.9
08/04/2022 18:48:24 59.71 60.92 68.83 67.8 65.6 65.9 67.16 67.68 76.75 72.9 71.7 70.9
08/04/2022 18:48:25 59.7 60.23 68.83 67.8 65.6 65.9 66.93 67.39 76.75 72.9 71.7 70.9
08/04/2022 18:48:26 61.11 61.11 68.83 67.8 65.6 65.9 68.3 68.12 76.75 72.9 71.7 70.9
08/04/2022 18:48:27 60.07 60.52 68.83 67.8 65.6 65.9 67.42 67.81 76.75 72.9 71.7 70.9
08/04/2022 18:48:28 60.29 60.52 68.83 67.8 65.6 65.9 67.12 67.6 76.75 72.9 71.7 70.9
08/04/2022 18:48:29 63.73 62.82 68.83 67.8 65.6 65.9 69.22 68.9 76.75 72.9 71.7 70.9
08/04/2022 18:48:30 62.84 63 68.83 67.8 65.6 65.9 67.31 68.67 76.75 72.9 71.7 70.9
08/04/2022 18:48:31 63.57 63.76 68.83 67.8 65.6 65.9 67.6 67.96 76.75 72.9 71.7 70.9
08/04/2022 18:48:32 61.97 63.11 68.83 67.8 65.6 65.9 69.08 68.93 76.75 72.9 71.7 70.9
08/04/2022 18:48:33 59.29 62.8 68.73 67.8 65.6 65.9 67.53 68.92 76.75 72.9 71.7 70.9
08/04/2022 18:48:34 64.05 63.64 68.22 67.8 65.6 65.9 68.77 68.96 76.25 72.8 71.7 70.9
08/04/2022 18:48:35 61.6 62.61 68.22 67.8 65.6 65.9 67.56 68.39 76.25 72.8 71.7 70.9
08/04/2022 18:48:36 60.95 62.06 68.22 67.8 65.6 65.9 67.05 67.77 76.25 72.8 71.7 70.9
08/04/2022 18:48:37 62.91 62.52 68.22 67.8 65.6 65.9 68.78 68.37 76.25 72.8 71.7 70.9
08/04/2022 18:48:38 63.25 63.22 68.22 67.8 65.6 65.9 68.49 68.62 76.25 72.8 71.7 70.9
08/04/2022 18:48:39 63.58 63.65 68.22 67.8 65.6 65.9 68.46 68.49 76.25 72.8 71.7 70.9
08/04/2022 18:48:40 63.78 65.01 66.64 67.8 65.6 65.9 67.88 68.83 76.25 72.8 71.7 70.9
08/04/2022 18:48:41 70.45 69.61 69.61 67.9 65.6 65.9 71.38 70.89 76.25 72.8 71.7 70.9
08/04/2022 18:48:42 67.27 68.74 69.61 67.9 65.7 65.9 69.57 70.38 76.25 72.8 71.7 70.9
08/04/2022 18:48:43 65.13 68.05 69.61 67.9 65.7 65.9 68.33 69.95 76.25 72.8 71.7 70.9
08/04/2022 18:48:44 70.16 69.82 69.82 67.9 65.7 66 75.64 74.96 74.96 72.8 71.7 70.9
08/04/2022 18:48:45 65.62 69.02 69.82 67.9 65.7 66 69.23 73.87 74.96 72.8 71.7 70.9
08/04/2022 18:48:46 64.99 66.96 69.82 67.9 65.7 66 68.58 71.41 74.96 72.8 71.7 70.9
08/04/2022 18:48:47 62.19 65.63 69.82 67.9 65.7 66 68.62 69.8 74.96 72.8 71.7 70.9
08/04/2022 18:48:48 62.57 64.11 69.82 67.9 65.7 66 67.67 69.25 74.96 72.8 71.7 70.9
08/04/2022 18:48:49 60.4 63 69.82 67.8 65.7 66 67.91 68.53 74.96 72.8 71.7 70.9
08/04/2022 18:48:50 68.99 68.27 69.82 67.9 65.7 66 71.42 70.99 74.96 72.8 71.7 70.9
08/04/2022 18:48:51 67.33 68.64 69.82 67.9 65.7 66 70.89 71.26 74.96 72.8 71.7 70.9
08/04/2022 18:48:52 62.6 67.32 69.82 67.9 65.7 66 68.68 70.92 74.96 72.7 71.7 70.9
08/04/2022 18:48:53 66.22 66 69.82 67.9 65.7 66 69.81 69.87 74.96 72.7 71.7 70.9
08/04/2022 18:48:54 68.45 67.87 69.82 67.9 65.7 66 70.67 70.56 74.96 72.7 71.7 70.9
08/04/2022 18:48:55 78.56 77.66 77.66 68 65.8 66 78.35 77.57 77.57 72.8 71.7 70.9
08/04/2022 18:48:56 75.91 77.93 77.93 68.1 65.8 66 77.03 78.04 78.04 72.8 71.7 70.9
08/04/2022 18:48:57 72.06 76.57 77.93 68.2 65.9 66 73.32 77.09 78.04 72.8 71.7 70.9
08/04/2022 18:48:58 68.9 74.24 77.93 68.2 65.9 66 70.36 75.04 78.04 72.8 71.7 70.9
08/04/2022 18:48:59 71.37 73.1 77.93 68.2 65.9 66 73.34 73.78 78.04 72.8 71.7 70.9
08/04/2022 18:49:00 66.99 71.1 77.93 68.2 65.9 66 69.72 72.79 78.04 72.8 71.7 70.9
08/04/2022 18:49:01 68.49 70.26 77.93 68.2 65.9 66 71.87 72.7 78.04 72.8 71.7 70.9
08/04/2022 18:49:02 63.08 68.32 77.93 68.2 65.9 66 68.27 71.29 78.04 72.8 71.7 70.9
08/04/2022 18:49:03 62.68 65.83 77.93 68.2 65.9 66 67.92 69.61 78.04 72.8 71.7 70.9
08/04/2022 18:49:04 67.72 67.17 77.93 68.2 65.9 66 70.13 70.07 78.04 72.8 71.7 70.9
08/04/2022 18:49:05 69.15 68.65 77.93 68.2 65.9 66 72.5 72.15 78.04 72.8 71.7 70.9
08/04/2022 18:49:06 64.17 68.02 77.93 68.2 65.9 66 67.32 71.18 78.04 72.8 71.7 70.9
08/04/2022 18:49:07 70.01 69.21 77.93 68.2 65.9 66 71.3 70.89 78.04 72.8 71.7 70.9
08/04/2022 18:49:08 70.39 70.56 77.93 68.3 65.9 66 72.59 72.17 78.04 72.8 71.7 70.9
08/04/2022 18:49:09 66.99 69.81 77.93 68.3 65.9 66 72.69 73.47 78.04 72.8 71.7 70.9
08/04/2022 18:49:10 66.87 68.31 77.93 68.3 65.9 66 72.08 72.81 78.04 72.8 71.7 70.9
08/04/2022 18:49:11 64.43 67.14 77.93 68.3 65.9 66 69.62 72.02 78.04 72.8 71.7 70.9
08/04/2022 18:49:12 61.67 66.3 77.93 68.3 65.9 66 67.32 70.94 78.04 72.8 71.7 70.9
08/04/2022 18:49:13 57.94 63.53 77.93 68.3 65.9 66 74.78 74.61 78.04 72.8 71.7 70.9
08/04/2022 18:49:14 64.95 64.64 77.93 68.3 65.9 66 72.8 75.08 78.04 72.8 71.7 71
08/04/2022 18:49:15 59.37 64.56 77.93 68.3 65.9 66 66.75 73.52 78.04 72.8 71.7 71
08/04/2022 18:49:16 60.09 62.05 77.93 68.3 65.9 66 66.68 70.58 78.04 72.8 71.7 71
08/04/2022 18:49:17 63.08 63.05 77.93 68.3 65.9 66 68.64 69.06 78.04 72.7 71.7 71
08/04/2022 18:49:18 63.04 62.84 77.93 68.3 65.9 66 68.22 68.64 78.04 72.7 71.7 71
08/04/2022 18:49:19 58.31 62.7 77.93 68.2 65.9 66 66.56 68.26 78.04 72.7 71.7 71
08/04/2022 18:49:20 64.82 64.33 77.93 68.3 65.9 66 70.59 70.03 78.04 72.7 71.7 71
08/04/2022 18:49:21 63.12 64.9 77.93 68.2 65.9 66 67.8 69.94 78.04 72.7 71.7 71
08/04/2022 18:49:22 63.02 64.05 77.93 68.2 65.9 66 67.84 68.74 78.04 72.7 71.7 71
08/04/2022 18:49:23 67.7 66.91 77.93 68.3 66 66 70.32 69.81 78.04 72.7 71.7 71
08/04/2022 18:49:24 65.87 66.91 77.93 68.3 66 66 69.75 70.16 78.04 72.7 71.7 71
08/04/2022 18:49:25 63.23 66.01 77.93 68.3 66 66 69.49 69.87 78.04 72.7 71.7 71
08/04/2022 18:49:26 66.16 66.09 76.57 68.3 66 66 72.44 71.79 77.09 72.7 71.7 71
08/04/2022 18:49:27 65.13 65.66 74.24 68.3 66 66 70.69 71.37 75.08 72.7 71.7 71
08/04/2022 18:49:28 68.28 67.77 73.1 68.3 66 66 73.47 73.23 75.08 72.7 71.7 71
08/04/2022 18:49:29 61.47 67.18 71.1 68.3 66 66 67.93 72.44 75.08 72.7 71.7 71
08/04/2022 18:49:30 63.09 64.57 70.56 68.3 66 66 69.99 70.47 75.08 72.7 71.7 71
08/04/2022 18:49:31 62.5 63.92 70.56 68.3 66 66 70.54 70.85 75.08 72.7 71.7 71
08/04/2022 18:49:32 60.97 63.01 70.56 68.3 66 66 67.89 70.27 75.08 72.7 71.7 71
08/04/2022 18:49:33 57.58 61.55 70.56 68.3 66 66 67.16 68.89 75.08 72.6 71.7 71
08/04/2022 18:49:34 65.19 64.56 70.56 68.2 66 66 70.69 70.38 75.08 72.6 71.7 71
08/04/2022 18:49:35 69.85 69.14 70.56 68.2 66 66 73.08 72.25 75.08 72.6 71.7 71
08/04/2022 18:49:36 63.38 67.83 70.56 68.2 66 66 70.7 72.24 75.08 72.6 71.7 71
08/04/2022 18:49:37 63.67 65.59 70.56 68.2 66 66 68.74 71.14 75.08 72.6 71.7 71
08/04/2022 18:49:38 63.22 64.36 69.81 68.2 66 66 70.17 70.29 75.08 72.6 71.7 71
08/04/2022 18:49:39 62.74 63.74 69.14 68.2 66 66 68.93 69.92 75.08 72.6 71.7 71
08/04/2022 18:49:40 68.38 67.69 69.14 68.3 66 66 72.28 71.78 75.08 72.6 71.7 71
08/04/2022 18:49:41 62.48 67.02 69.14 68.3 66 66 70.42 71.49 75.08 72.6 71.7 71
08/04/2022 18:49:42 70.61 69.29 69.29 68.3 66 66 76.23 75.14 75.14 72.6 71.7 71
08/04/2022 18:49:43 68.16 70.34 70.34 68.3 66 66 71.4 74.4 75.14 72.6 71.7 71
08/04/2022 18:49:44 65.8 68.01 70.34 68.3 66 66.1 69.99 72.5 75.14 72.6 71.7 71
08/04/2022 18:49:45 70.03 69.95 70.34 68.3 66 66.1 72.63 72.41 75.14 72.6 71.7 71
08/04/2022 18:49:46 61.53 68.44 70.34 68.3 66 66.1 70.55 71.93 75.14 72.6 71.7 71
08/04/2022 18:49:47 66.05 66.33 70.34 68.3 66 66.1 70.56 71.23 75.14 72.6 71.7 71
08/04/2022 18:49:48 67.24 67.09 70.34 68.3 66 66.1 72.43 72.05 75.14 72.6 71.7 71
08/04/2022 18:49:49 62.32 66.77 70.34 68.3 66 66.1 68.63 72.05 75.14 72.6 71.7 71
08/04/2022 18:49:50 61.39 64.31 70.34 68.3 66 66.1 69.32 70.11 75.14 72.6 71.7 71
08/04/2022 18:49:51 60.99 62.88 70.34 68.3 66 66.1 70.03 70.32 75.14 72.6 71.7 71
08/04/2022 18:49:52 67.68 66.87 70.34 68.3 66 66.1 70.49 70.92 75.14 72.6 71.7 71
08/04/2022 18:49:53 61.43 65.57 70.34 68.3 66 66.1 68.84 70.01 75.14 72.6 71.7 71
08/04/2022 18:49:54 73.41 72.78 72.78 68.3 66 66.1 74.27 73.74 75.14 72.6 71.7 71
08/04/2022 18:49:55 69.44 73.41 73.41 68.4 66 66.1 72.67 74.18 75.14 72.6 71.7 71
08/04/2022 18:49:56 64.65 70.65 73.41 68.4 66 66.1 71.28 72.98 75.14 72.6 71.7 71
08/04/2022 18:49:57 68.13 68.59 73.41 68.4 66.1 66.1 72.38 72.43 75.14 72.6 71.7 71
08/04/2022 18:49:58 68.9 69.04 73.41 68.4 66.1 66.1 72.68 72.83 75.14 72.6 71.7 71
08/04/2022 18:49:59 64.6 68.82 73.41 68.4 66.1 66.1 69.76 72.71 75.14 72.6 71.7 71
08/04/2022 18:50:00 65.37 66.51 73.41 68.4 66.1 66.1 71.57 71.49 75.14 72.6 71.7 71
08/04/2022 18:50:01 66.42 67.14 73.41 68.4 66.1 66.1 71.95 72.21 75.14 72.6 71.7 71
08/04/2022 18:50:02 62.93 65.57 73.41 68.4 66.1 66.1 68.9 71.47 75.14 72.6 71.7 71
08/04/2022 18:50:03 66.25 66.39 73.41 68.4 66.1 66.1 72.28 72.28 75.14 72.6 71.7 71
08/04/2022 18:50:04 62.7 65.78 73.41 68.4 66.1 66.1 69.15 71.84 75.14 72.6 71.7 71
08/04/2022 18:50:05 65.36 65.19 73.41 68.3 66.1 66.1 70.06 70.47 75.14 72.6 71.7 71
08/04/2022 18:50:06 63.18 64.73 73.41 68.3 66.1 66.1 70.73 70.77 75.14 72.6 71.7 71
08/04/2022 18:50:07 65.34 65.11 73.41 68.3 66.1 66.1 69.98 70.53 75.14 72.5 71.7 71
08/04/2022 18:50:08 64.76 65.97 73.41 68.3 66.1 66.1 70.15 70.78 75.14 72.5 71.7 71
08/04/2022 18:50:09 62.15 64.82 73.41 68.3 66.1 66.1 69.96 70.77 75.14 72.5 71.7 71
08/04/2022 18:50:10 63.17 63.43 73.41 68.3 66.1 66.1 69.86 69.95 75.14 72.5 71.7 71
08/04/2022 18:50:11 62.87 63.63 73.41 68.3 66.1 66.1 71.59 71.4 75.14 72.5 71.7 71
08/04/2022 18:50:12 62.89 63.11 73.41 68.3 66.1 66.1 68.1 70.78 74.4 72.5 71.7 71
08/04/2022 18:50:13 62.76 64.33 73.41 68.3 66.1 66.1 69.17 69.45 74.18 72.5 71.7 71
08/04/2022 18:50:14 60.94 62.23 73.41 68.3 66.1 66.1 67.65 69.26 74.18 72.5 71.7 71
08/04/2022 18:50:15 62.88 62.67 73.41 68.3 66.1 66.1 69.36 69.39 74.18 72.5 71.7 71
08/04/2022 18:50:16 61.83 63.09 73.41 68.3 66.1 66.1 69.9 69.96 74.18 72.5 71.7 71
08/04/2022 18:50:17 59.58 61.85 73.41 68.3 66.1 66.1 67.68 69.48 74.18 72.5 71.7 71
08/04/2022 18:50:18 60.53 61.16 73.41 68.3 66.1 66.1 68.07 68.84 74.18 72.5 71.7 71
08/04/2022 18:50:19 61.58 61.24 73.41 68.3 66.1 66.1 67.81 68.42 74.18 72.5 71.7 71
08/04/2022 18:50:20 62.9 62.67 73.41 68.3 66.1 66.1 69.33 69.09 74.18 72.5 71.7 71
08/04/2022 18:50:21 63.48 63.39 73.41 68.3 66.1 66.1 70.63 70.19 74.18 72.5 71.7 71
08/04/2022 18:50:22 64.58 64.67 73.41 68.3 66.1 66.1 69.19 70.09 74.18 72.5 71.7 71
08/04/2022 18:50:23 63.55 64.17 73.41 68.3 66.1 66.1 68.62 69.47 74.18 72.5 71.7 71
08/04/2022 18:50:24 66.55 65.98 73.41 68.3 66.1 66.1 69.87 69.63 74.18 72.5 71.7 71
08/04/2022 18:50:25 69.6 69.38 70.65 68.3 66.1 66.1 75.18 74.67 74.67 72.5 71.7 71
08/04/2022 18:50:26 66.41 68.67 69.38 68.3 66.1 66.1 72.35 74.1 74.67 72.5 71.7 71
08/04/2022 18:50:27 65.7 67.39 69.38 68.3 66.1 66.1 70.79 73.01 74.67 72.5 71.7 71
08/04/2022 18:50:28 69.71 69.01 69.38 68.3 66.1 66.1 71.48 71.77 74.67 72.5 71.7 71
08/04/2022 18:50:29 70.6 70.73 70.73 68.3 66.1 66.1 73.15 73.03 74.67 72.5 71.7 71
08/04/2022 18:50:30 75.59 75.37 75.37 68.4 66.1 66.1 78.63 78.3 78.3 72.6 71.7 71
08/04/2022 18:50:31 76.03 77.74 77.74 68.5 66.2 66.1 79.49 80.77 80.77 72.6 71.7 71
08/04/2022 18:50:32 61.91 74.93 77.74 68.5 66.2 66.1 68.28 78.27 80.77 72.6 71.7 71
08/04/2022 18:50:33 61.89 71.04 77.74 68.5 66.2 66.1 68.4 74.69 80.77 72.6 71.7 71
08/04/2022 18:50:34 63 67.57 77.74 68.5 66.2 66.1 70.5 71.83 80.77 72.6 71.7 71
08/04/2022 18:50:35 64.2 65.68 77.74 68.5 66.2 66.1 70.77 71.22 80.77 72.6 71.7 71
08/04/2022 18:50:36 67 66.72 77.74 68.5 66.2 66.1 72.11 71.97 80.77 72.6 71.7 71
08/04/2022 18:50:37 71.91 70.56 77.74 68.5 66.2 66.1 75.65 74.82 80.77 72.6 71.8 71
08/04/2022 18:50:38 74.7 73.43 77.74 68.5 66.2 66.1 76.47 75.74 80.77 72.6 71.8 71
08/04/2022 18:50:39 79.28 78.8 78.8 68.7 66.3 66.2 82.16 81.44 81.44 72.8 71.8 71
08/04/2022 18:50:40 66.58 77.5 78.8 68.7 66.3 66.2 72.08 80.38 81.44 72.8 71.8 71
08/04/2022 18:50:41 69.21 73.96 78.8 68.7 66.3 66.2 73.86 77.23 81.44 72.8 71.8 71
08/04/2022 18:50:42 66.64 71.49 78.8 68.7 66.3 66.2 72.34 75.42 81.44 72.8 71.8 71
08/04/2022 18:50:43 66.48 69.51 78.8 68.7 66.3 66.2 72.11 73.8 81.44 72.8 71.8 71
08/04/2022 18:50:44 60.21 67.29 78.8 68.7 66.3 66.2 70.09 72.58 81.44 72.8 71.8 71
08/04/2022 18:50:45 65.64 65.83 78.8 68.7 66.3 66.2 77.31 76.8 81.44 72.8 71.8 71.1
08/04/2022 18:50:46 66.61 66.68 78.8 68.7 66.3 66.2 73.21 76.8 81.44 72.8 71.8 71.1
08/04/2022 18:50:47 65.16 66.86 78.8 68.7 66.3 66.2 71.21 74.9 81.44 72.8 71.8 71.1
08/04/2022 18:50:48 66.98 67.38 78.8 68.7 66.3 66.2 72.35 73.11 81.44 72.8 71.8 71.1
08/04/2022 18:50:49 65.79 66.29 78.8 68.7 66.3 66.2 71.55 72.39 81.44 72.8 71.8 71.1
08/04/2022 18:50:50 62.19 66.06 78.8 68.7 66.3 66.2 70.55 72.08 81.44 72.8 71.8 71.1
08/04/2022 18:50:51 63.94 64.3 78.8 68.7 66.3 66.2 71.44 71.44 81.44 72.8 71.8 71.1
08/04/2022 18:50:52 67.16 66.75 78.8 68.7 66.4 66.2 76.98 75.82 81.44 72.8 71.9 71.1
08/04/2022 18:50:53 64.92 66.34 78.8 68.7 66.4 66.2 72.91 75.25 81.44 72.8 71.9 71.1
08/04/2022 18:50:54 63.29 65.31 78.8 68.7 66.4 66.2 69.45 73.75 81.44 72.8 71.9 71.1
08/04/2022 18:50:55 63.19 64.18 78.8 68.7 66.4 66.2 70.79 71.61 81.44 72.8 71.9 71.1
08/04/2022 18:50:56 65.46 64.92 78.8 68.7 66.4 66.2 71.25 71.43 81.44 72.8 71.9 71.1
08/04/2022 18:50:57 63.18 64.82 78.8 68.7 66.4 66.2 69.36 71.18 81.44 72.8 71.9 71.1
08/04/2022 18:50:58 63.18 64.74 78.8 68.4 66.4 66.2 69.06 70.44 81.44 72.7 71.9 71.1
08/04/2022 18:50:59 64.3 64.69 78.8 68.4 66.4 66.2 69.99 69.85 81.44 72.7 71.9 71.1
08/04/2022 18:51:00 60.37 63.41 78.8 68.4 66.4 66.2 69.45 70.04 81.44 72.7 71.9 71.1
08/04/2022 18:51:01 63.1 62.8 78.8 68.4 66.4 66.2 70.64 70.65 81.44 72.7 71.9 71.1
08/04/2022 18:51:02 64.52 64.49 78.8 68.4 66.4 66.2 69.63 70.22 81.44 72.7 71.9 71.1
08/04/2022 18:51:03 57.8 63.54 78.8 68.3 66.4 66.2 66.2 69.65 81.44 72.7 71.9 71.1
08/04/2022 18:51:04 63.91 63.77 78.8 68.3 66.4 66.2 68.82 69.06 81.44 72.6 71.9 71.1
08/04/2022 18:51:05 61.62 62.51 78.8 68.3 66.4 66.2 69.71 69.59 81.44 72.6 71.9 71.1
08/04/2022 18:51:06 66.09 65.19 78.8 68.3 66.4 66.2 71.49 70.97 81.44 72.6 71.9 71.1
08/04/2022 18:51:07 68.19 67.35 78.8 68.2 66.4 66.2 72.82 72.59 81.44 72.6 71.9 71.1
08/04/2022 18:51:08 61.53 66.76 78.8 68.2 66.4 66.2 68.63 72.13 81.44 72.5 71.9 71.1
08/04/2022 18:51:09 60.91 64.2 77.5 68.2 66.4 66.2 67.76 70.24 80.38 72.5 71.9 71.1
08/04/2022 18:51:10 58.4 62.41 73.96 68.2 66.4 66.2 68.24 68.82 77.23 72.5 71.9 71.1
08/04/2022 18:51:11 61.41 61.32 71.49 68.2 66.4 66.2 70.49 69.95 76.8 72.5 71.9 71.1
08/04/2022 18:51:12 69.23 68.83 69.51 68.2 66.4 66.2 71.79 72.19 76.8 72.5 71.9 71.1
08/04/2022 18:51:13 67.75 68.09 68.83 68.2 66.4 66.2 71.91 71.97 76.8 72.5 71.9 71.1
08/04/2022 18:51:14 63.93 67.47 68.83 68.2 66.4 66.2 70.29 71.5 76.8 72.5 71.9 71.1
08/04/2022 18:51:15 69.53 68.48 68.83 68.2 66.4 66.2 72.96 72.37 76.8 72.5 71.9 71.1
08/04/2022 18:51:16 67.17 68.8 68.83 67.9 66.4 66.2 72.18 72.52 75.82 72.3 71.9 71.1
08/04/2022 18:51:17 65.29 67.62 68.83 67.8 66.4 66.2 72.49 72.65 75.82 72.3 71.9 71.1
08/04/2022 18:51:18 68.02 67.82 68.83 67.8 66.4 66.2 72.09 72.48 75.82 72.3 71.9 71.1
08/04/2022 18:51:19 63.78 67.54 68.83 67.8 66.4 66.2 69.18 72.24 75.82 72.3 71.9 71.1
08/04/2022 18:51:20 65.84 66.26 68.83 67.8 66.4 66.2 71.28 71.43 75.82 72.3 71.9 71.1
08/04/2022 18:51:21 66.73 66.89 68.83 67.8 66.4 66.2 72.41 72.03 75.82 72.3 71.9 71.1
08/04/2022 18:51:22 66.27 66.76 68.83 67.8 66.4 66.2 72.86 72.82 75.25 72.3 71.9 71.1
08/04/2022 18:51:23 63.35 66.3 68.83 67.8 66.4 66.2 69.71 72.4 73.75 72.2 71.9 71.1
08/04/2022 18:51:24 63.16 64.32 68.83 67.8 66.4 66.2 71.14 71.42 72.82 72.2 71.9 71.1
08/04/2022 18:51:25 62.88 63.93 68.83 67.8 66.4 66.2 70.55 71.27 72.82 72.2 71.9 71.1
08/04/2022 18:51:26 63.05 63.49 68.83 67.8 66.4 66.2 71.35 71.43 72.82 72.2 71.9 71.1
08/04/2022 18:51:27 64.71 64.38 68.83 67.8 66.4 66.2 72.19 72.02 72.82 72.2 71.9 71.1
08/04/2022 18:51:28 63.11 64.65 68.83 67.8 66.4 66.2 73.42 73.7 73.7 72.2 71.9 71.1
08/04/2022 18:51:29 64.54 64.34 68.83 67.8 66.4 66.2 71.41 72.4 73.7 72.2 71.9 71.1
08/04/2022 18:51:30 65.06 65.12 68.83 66.6 66.4 66.2 70.7 71.87 73.7 71.7 71.9 71.1
08/04/2022 18:51:31 63.62 64.93 68.83 66.6 66.4 66.2 71.45 71.56 73.7 71.7 71.9 71.1
08/04/2022 18:51:32 64.13 64.4 68.83 66.6 66.4 66.2 70.51 71.5 73.7 71.7 71.9 71.1
08/04/2022 18:51:33 69.47 68.19 68.83 66.6 66.4 66.2 72.86 72.26 73.7 71.7 71.9 71.1
08/04/2022 18:51:34 64.54 67.87 68.83 66.6 66.4 66.2 70.08 72.14 73.7 71.7 71.9 71.1
08/04/2022 18:51:35 67.66 67.62 68.83 66.6 66.4 66.2 72.01 71.83 73.7 71.7 71.9 71.1
08/04/2022 18:51:36 63.12 66.96 68.83 66.6 66.4 66.2 70.66 71.81 73.7 71.7 71.9 71.1
08/04/2022 18:51:37 65.95 66.75 68.83 66.6 66.4 66.2 73.41 73.28 73.7 71.7 71.9 71.1
08/04/2022 18:51:38 61.82 65.43 68.83 66.6 66.4 66.2 68.81 72.48 73.7 71.7 71.9 71.1
08/04/2022 18:51:39 60.04 63.41 68.83 66.6 66.4 66.2 73.55 73.35 73.7 71.7 71.9 71.1
08/04/2022 18:51:40 67.21 66.3 68.83 66.6 66.4 66.2 70.89 72.82 73.7 71.7 71.9 71.1
08/04/2022 18:51:41 64.28 65.85 68.83 66.6 66.4 66.2 71.07 71.8 73.7 71.7 71.9 71.1
08/04/2022 18:51:42 62.76 64.73 68.8 66.6 66.4 66.2 69.04 71.29 73.7 71.7 71.9 71.1
08/04/2022 18:51:43 69.07 68.42 68.8 66.6 66.4 66.2 80.49 80.18 80.18 71.8 71.9 71.1
08/04/2022 18:51:44 68.91 69.89 69.89 66.6 66.4 66.2 77.63 80.92 80.92 71.8 71.9 71.1
08/04/2022 18:51:45 66.19 68.03 69.89 66.6 66.4 66.2 71.3 78.18 80.92 71.8 71.9 71.1
08/04/2022 18:51:46 62.59 67.07 69.89 66.6 66.4 66.2 71.11 75.26 80.92 71.8 71.9 71.1
08/04/2022 18:51:47 61.36 64.72 69.89 66.6 66.4 66.2 68.74 73.13 80.92 71.8 71.9 71.1
08/04/2022 18:51:48 65.91 65.38 69.89 66.6 66.4 66.2 70.68 71.25 80.92 71.8 71.9 71.1
08/04/2022 18:51:49 64.88 65.24 69.89 66.6 66.4 66.2 70.1 70.77 80.92 71.8 71.9 71.1
08/04/2022 18:51:50 65.14 65.66 69.89 66.6 66.4 66.2 70.99 70.97 80.92 71.8 71.9 71.1
08/04/2022 18:51:51 65.5 65.81 69.89 66.6 66.5 66.2 71.82 71.54 80.92 71.8 71.9 71.1
08/04/2022 18:51:52 65.4 65.7 69.89 66.6 66.5 66.2 71.42 71.86 80.92 71.9 71.9 71.1
08/04/2022 18:51:53 66.5 66.41 69.89 66.6 66.5 66.2 71.86 72 80.92 71.9 71.9 71.1
08/04/2022 18:51:54 70.49 70.16 70.16 66.6 66.5 66.2 73.88 73.61 80.92 71.9 71.9 71.1
08/04/2022 18:51:55 67.61 69.11 70.16 66.6 66.5 66.2 71.65 72.94 80.92 71.9 71.9 71.1
08/04/2022 18:51:56 63.64 67.74 70.16 66.6 66.5 66.2 70.94 72.18 80.92 71.7 71.9 71.1
08/04/2022 18:51:57 65.23 66.06 70.16 66.6 66.5 66.2 71.82 71.91 80.92 71.6 71.9 71.1
08/04/2022 18:51:58 65.99 66.4 70.16 66.6 66.5 66.2 72.42 72.4 80.92 71.6 71.9 71.1
08/04/2022 18:51:59 72.07 70.66 70.66 66.6 66.5 66.2 75.08 74.35 80.92 71.7 71.9 71.1
08/04/2022 18:52:00 66.93 70.41 70.66 66.6 66.5 66.2 72.24 74.17 80.92 71.7 71.9 71.1
08/04/2022 18:52:01 69.72 70.07 70.66 66.6 66.5 66.2 72.93 73.32 80.92 71.7 71.9 71.1
08/04/2022 18:52:02 71.71 71.86 71.86 66.7 66.5 66.2 74.08 74.13 80.92 71.7 71.9 71.1
08/04/2022 18:52:03 66.89 71.5 71.86 66.7 66.5 66.2 72.77 74.27 80.92 71.7 71.9 71.1
08/04/2022 18:52:04 66.3 69.03 71.86 66.7 66.5 66.2 72.06 73.06 80.92 71.6 71.9 71.1
08/04/2022 18:52:05 68.1 68.32 71.86 66.7 66.5 66.3 72.16 72.63 80.92 71.6 71.9 71.1
08/04/2022 18:52:06 62.27 67.95 71.86 66.7 66.5 66.3 70.44 72.34 80.92 71.6 71.9 71.1
08/04/2022 18:52:07 65.07 65.46 71.86 66.7 66.5 66.3 72.01 72 80.92 71.6 71.9 71.1
08/04/2022 18:52:08 68.27 68.46 71.86 66.7 66.5 66.3 72.36 72.54 80.92 71.6 71.9 71.1
08/04/2022 18:52:09 62.89 67.01 71.86 66.7 66.5 66.3 70.95 71.98 80.92 71.6 71.9 71.1
08/04/2022 18:52:10 68.35 67.55 71.86 66.7 66.5 66.3 72.86 72.54 80.92 71.6 71.9 71.1
08/04/2022 18:52:11 68.03 68.38 71.86 66.7 66.5 66.3 72.79 72.89 80.92 71.6 71.9 71.1
08/04/2022 18:52:12 65.68 67.65 71.86 66.7 66.5 66.3 73.31 73.38 80.92 71.7 71.9 71.1
08/04/2022 18:52:13 64.71 66.62 71.86 66.7 66.5 66.3 72.02 73.09 80.92 71.7 72 71.1
08/04/2022 18:52:14 61.62 65.45 71.86 66.7 66.5 66.3 68.62 72.46 78.18 71.7 72 71.1
08/04/2022 18:52:15 59.3 63.39 71.86 66.7 66.5 66.3 66.85 70.34 75.26 71.7 71.9 71.1
08/04/2022 18:52:16 61.13 61.58 71.86 66.7 66.5 66.3 67.38 68.49 74.35 71.7 71.9 71.1
08/04/2022 18:52:17 61.2 61.52 71.86 66.7 66.5 66.3 68.3 68.3 74.35 71.6 71.9 71.1
08/04/2022 18:52:18 65.79 65.09 71.86 66.6 66.5 66.3 69.52 69.45 74.35 71.6 71.9 71.1
08/04/2022 18:52:19 61.88 64.13 71.86 66.6 66.5 66.3 67.03 68.79 74.35 71.6 71.9 71.1
08/04/2022 18:52:20 66.32 65.81 71.86 66.6 66.5 66.3 70.34 69.9 74.35 71.6 71.9 71.1
08/04/2022 18:52:21 67.38 67.31 71.86 66.6 66.5 66.3 72.02 71.75 74.35 71.6 71.9 71.1
08/04/2022 18:52:22 65.75 66.54 71.86 66.6 66.5 66.3 70.93 71.32 74.35 71.6 71.9 71.1
08/04/2022 18:52:23 63.57 66.22 71.86 66.6 66.5 66.3 67.71 70.97 74.35 71.6 71.9 71.1
08/04/2022 18:52:24 65.41 65.32 71.86 66.7 66.5 66.3 70.78 70.4 74.35 71.6 71.9 71.1
08/04/2022 18:52:25 66.27 66.64 71.86 66.7 66.5 66.3 71.49 71.49 74.35 71.6 71.9 71.2
08/04/2022 18:52:26 60.67 65.49 71.86 66.7 66.5 66.3 69.63 70.88 74.35 71.6 71.9 71.2
08/04/2022 18:52:27 67.97 67.31 71.86 66.7 66.5 66.3 71.14 71.22 74.35 71.6 71.9 71.2
08/04/2022 18:52:28 73.95 72.37 72.37 66.7 66.6 66.3 75.99 74.71 74.71 71.6 71.9 71.2
08/04/2022 18:52:29 67.29 72.37 72.37 66.7 66.6 66.3 71.99 74.71 74.71 71.6 71.9 71.2
08/04/2022 18:52:30 64.72 69.95 72.37 66.7 66.6 66.3 70.44 73.2 74.71 71.6 71.9 71.2
08/04/2022 18:52:31 60.36 67.45 72.37 66.7 66.6 66.3 71.07 72.7 74.71 71.6 71.9 71.2
08/04/2022 18:52:32 72.8 71.93 72.37 66.7 66.6 66.3 75.84 75.29 75.29 71.7 71.9 71.2
08/04/2022 18:52:33 72.45 74.11 74.11 66.8 66.6 66.3 75.04 76.93 76.93 71.7 72 71.2
08/04/2022 18:52:34 62.17 71.39 74.11 66.8 66.6 66.3 72.54 74.59 76.93 71.7 72 71.2
08/04/2022 18:52:35 68.23 68.92 74.11 66.8 66.6 66.3 72.22 73.18 76.93 71.7 72 71.2
08/04/2022 18:52:36 61.36 68.11 74.11 66.8 66.6 66.3 70.43 72.8 76.93 71.7 72 71.2
08/04/2022 18:52:37 63.72 65.34 74.11 66.8 66.6 66.3 70.5 71.58 76.93 71.7 71.9 71.2
08/04/2022 18:52:38 62.46 64.52 74.11 66.8 66.6 66.3 71.46 71.45 76.93 71.7 72 71.2
08/04/2022 18:52:39 67.01 66.65 74.11 66.8 66.6 66.3 71.96 72.03 76.93 71.7 72 71.2
08/04/2022 18:52:40 64.7 66.79 74.11 66.8 66.6 66.3 70.7 72.02 76.93 71.7 72 71.2
08/04/2022 18:52:41 66.72 66.62 74.11 66.8 66.6 66.3 71.81 71.87 76.93 71.7 71.9 71.2
08/04/2022 18:52:42 66.88 67.8 74.11 66.8 66.6 66.3 72.41 72.53 76.93 71.7 71.9 71.2
08/04/2022 18:52:43 85.56 85.03 85.03 67.8 66.9 66.4 88.24 87.73 87.73 72.3 72.1 71.2
08/04/2022 18:52:44 82.24 86.06 86.06 68.1 67.1 66.4 84.62 88.58 88.58 72.5 72.2 71.3
08/04/2022 18:52:45 60.83 82.49 86.06 68.1 67.1 66.4 70.41 85.09 88.58 72.5 72.2 71.3
08/04/2022 18:52:46 60.5 78.29 86.06 68.1 67.1 66.4 70.36 81.09 88.58 72.5 72.2 71.3
08/04/2022 18:52:47 61.33 74.16 86.06 68.1 67.1 66.4 70.39 77.44 88.58 72.5 72.2 71.3
08/04/2022 18:52:48 59.98 70.31 86.06 68.1 67.1 66.4 71.2 74.5 88.58 72.5 72.2 71.3
08/04/2022 18:52:49 65.06 66.85 86.06 68.1 67.1 66.4 71.13 72.65 88.58 72.5 72.2 71.3
08/04/2022 18:52:50 63.12 65.64 86.06 68.1 67.1 66.4 70.27 71.77 88.58 72.5 72.2 71.3
08/04/2022 18:52:51 66.87 66.55 86.06 68.1 67.1 66.4 71.39 71.66 88.58 72.5 72.2 71.3
08/04/2022 18:52:52 63.74 65.77 86.06 68.1 67.1 66.4 70.73 71.1 88.58 72.5 72.2 71.3
08/04/2022 18:52:53 62.17 64.83 86.06 68.1 67.1 66.4 71.85 71.66 88.58 72.5 72.2 71.3
08/04/2022 18:52:54 62.99 63.64 86.06 68.1 67.1 66.4 71.21 71.5 88.58 72.5 72.2 71.3
08/04/2022 18:52:55 64.51 64.28 86.06 68.1 67.1 66.4 72.4 72.37 88.58 72.5 72.2 71.3
08/04/2022 18:52:56 64.97 64.98 86.06 68.1 67.1 66.4 71.42 72.54 88.58 72.5 72.2 71.3
08/04/2022 18:52:57 70.91 70.27 86.06 68.2 67.1 66.4 73.64 73.42 88.58 72.5 72.2 71.3
08/04/2022 18:52:58 69.26 69.95 86.06 68.2 67.1 66.4 72.7 73.12 88.58 72.5 72.2 71.3
08/04/2022 18:52:59 66.54 68.89 86.06 68.2 67.1 66.4 72.1 72.75 88.58 72.6 72.2 71.3
08/04/2022 18:53:00 64.39 67.49 86.06 68.2 67.1 66.5 70.71 72.33 88.58 72.6 72.2 71.3
08/04/2022 18:53:01 62.46 65.91 86.06 68.2 67.1 66.5 70.91 71.49 88.58 72.6 72.2 71.3
08/04/2022 18:53:02 72.43 71.38 86.06 68.2 67.1 66.5 74.94 74.32 88.58 72.6 72.3 71.3
08/04/2022 18:53:03 74.03 73.37 86.06 68.2 67.2 66.5 76.76 76.07 88.58 72.6 72.3 71.3
08/04/2022 18:53:04 71.23 73.44 86.06 68.3 67.2 66.5 75.39 76.45 88.58 72.6 72.3 71.3
08/04/2022 18:53:05 66.74 71.67 86.06 68.3 67.2 66.5 72.87 75.35 88.58 72.6 72.3 71.3
08/04/2022 18:53:06 66.85 69.19 86.06 68.3 67.2 66.5 72.96 73.94 88.58 72.6 72.3 71.3
08/04/2022 18:53:07 65.47 68.04 86.06 68.3 67.2 66.5 71.56 73.64 88.58 72.6 72.3 71.3
08/04/2022 18:53:08 66.91 67.61 86.06 68.3 67.2 66.5 72.8 72.94 88.58 72.6 72.3 71.3
08/04/2022 18:53:09 66.81 67.11 86.06 68.3 67.2 66.5 72.8 73.04 88.58 72.6 72.3 71.3
08/04/2022 18:53:10 64.16 67.13 86.06 68.3 67.2 66.5 71.2 73.04 88.58 72.6 72.3 71.3
08/04/2022 18:53:11 67.46 67.24 86.06 68.3 67.2 66.5 73.64 73.55 88.58 72.6 72.3 71.3
08/04/2022 18:53:12 65.09 66.54 86.06 68.3 67.2 66.5 71.64 72.74 88.58 72.6 72.3 71.3
08/04/2022 18:53:13 61.7 65.47 86.06 68.3 67.2 66.5 71.73 72.37 88.58 72.7 72.3 71.3
08/04/2022 18:53:14 61.92 63.51 82.49 68.3 67.2 66.5 69.52 71.7 85.09 72.6 72.3 71.3
08/04/2022 18:53:15 68.21 67.51 78.29 68.3 67.2 66.5 71.22 71.29 81.09 72.6 72.3 71.3
08/04/2022 18:53:16 64.5 67.42 74.16 68.3 67.2 66.5 69.06 71.21 77.44 72.6 72.3 71.3
08/04/2022 18:53:17 65.37 66.55 73.44 68.3 67.2 66.5 70.49 70.36 76.45 72.6 72.3 71.3
08/04/2022 18:53:18 66.56 66.4 73.44 68.3 67.2 66.5 70.37 70.63 76.45 72.6 72.3 71.3
08/04/2022 18:53:19 63.24 66.02 73.44 68.3 67.2 66.5 69.06 70.29 76.45 72.6 72.3 71.3
08/04/2022 18:53:20 65.9 66.08 73.44 68.3 67.2 66.5 70.25 70.29 76.45 72.6 72.3 71.3
08/04/2022 18:53:21 62.4 65.51 73.44 68.3 67.2 66.5 69.78 70.29 76.45 72.6 72.3 71.3
08/04/2022 18:53:22 64.03 65 73.44 68.3 67.2 66.5 69.28 70.28 76.45 72.6 72.3 71.3
08/04/2022 18:53:23 61.02 63.6 73.44 68.3 67.2 66.5 68.34 69.37 76.45 72.6 72.3 71.3
08/04/2022 18:53:24 66.95 65.69 73.44 68.3 67.2 66.5 71.57 70.71 76.45 72.7 72.3 71.3
08/04/2022 18:53:25 61.54 65.27 73.44 68.3 67.2 66.5 70.25 71.24 76.45 72.7 72.3 71.3
08/04/2022 18:53:26 64.51 64.47 73.44 68.3 67.2 66.5 69.99 70.28 76.45 72.7 72.3 71.3
08/04/2022 18:53:27 62.86 64.26 73.44 68.3 67.2 66.5 69.58 70.19 76.45 72.7 72.3 71.3
08/04/2022 18:53:28 62.91 63.47 73.44 68.3 67.2 66.5 68.87 69.86 76.45 72.7 72.3 71.3
08/04/2022 18:53:29 66.68 66.08 73.44 68.3 67.2 66.5 70.96 70.5 76.45 72.7 72.3 71.3
08/04/2022 18:53:30 70.31 69.45 73.44 68.4 67.2 66.5 74.7 73.9 76.45 72.7 72.3 71.3
08/04/2022 18:53:31 69.52 70.16 73.44 68.4 67.2 66.5 77.37 76.63 76.63 72.7 72.3 71.3
08/04/2022 18:53:32 66.72 69.6 73.44 68.4 67.2 66.5 71.37 75.92 76.63 72.7 72.3 71.3
08/04/2022 18:53:33 67.13 68.79 73.44 68.4 67.2 66.5 73.59 75.05 76.63 72.7 72.3 71.3
08/04/2022 18:53:34 67.72 68 71.67 68.4 67.2 66.5 73.68 73.69 76.63 72.8 72.3 71.3
08/04/2022 18:53:35 63.76 68.06 70.16 68.4 67.2 66.5 70.26 73.88 76.63 72.8 72.3 71.3
08/04/2022 18:53:36 65.16 66.37 70.16 68.4 67.2 66.5 71.84 72.66 76.63 72.8 72.3 71.3
08/04/2022 18:53:37 68.05 67.41 70.16 68.4 67.2 66.5 75.17 74.4 76.63 72.8 72.3 71.3
08/04/2022 18:53:38 66.29 67.42 70.16 68.4 67.2 66.5 70.85 74.23 76.63 72.8 72.3 71.3
08/04/2022 18:53:39 63.99 66.76 70.16 68.4 67.2 66.5 69.13 72.49 76.63 72.8 72.3 71.3
08/04/2022 18:53:40 65.83 66.28 70.16 68.4 67.2 66.5 70.37 71.22 76.63 72.8 72.3 71.3
08/04/2022 18:53:41 64.25 65.3 70.16 68.4 67.2 66.5 68.99 70.29 76.63 72.8 72.3 71.3
08/04/2022 18:53:42 67.39 67.77 70.16 68.4 67.2 66.5 70.26 70.59 76.63 72.8 72.3 71.3
08/04/2022 18:53:43 63.5 66.58 70.16 68.4 67.2 66.5 69.06 69.94 76.63 72.8 72.3 71.3
08/04/2022 18:53:44 64.01 64.85 70.16 68.4 67.2 66.5 69.79 69.72 76.63 72.8 72.3 71.3
08/04/2022 18:53:45 64.57 64.81 70.16 68.4 67.2 66.5 70.04 70.06 76.63 72.8 72.3 71.3
08/04/2022 18:53:46 63.85 64.8 70.16 68.4 67.2 66.5 70.47 70.48 76.63 72.8 72.3 71.3
08/04/2022 18:53:47 62.04 64.08 70.16 68.4 67.2 66.5 69.51 70.26 76.63 72.8 72.3 71.3
08/04/2022 18:53:48 64.36 64.45 70.16 68.4 67.2 66.5 70.89 70.64 76.63 72.8 72.3 71.3
08/04/2022 18:53:49 62.74 63.76 70.16 68.4 67.2 66.5 69.94 70.49 76.63 72.8 72.3 71.3
08/04/2022 18:53:50 63.37 63.97 70.16 68.4 67.2 66.5 70.53 70.93 76.63 72.8 72.3 71.3
08/04/2022 18:53:51 62.45 63.17 70.16 68.4 67.2 66.5 71.05 71.03 76.63 72.8 72.3 71.3
08/04/2022 18:53:52 64.67 64.71 70.16 68.4 67.2 66.5 70.27 70.78 76.63 72.8 72.3 71.3
08/04/2022 18:53:53 60.91 64.12 70.16 68.4 67.2 66.5 69.18 70.66 76.63 72.8 72.3 71.3
08/04/2022 18:53:54 60.75 62.31 70.16 68.4 67.2 66.5 69.7 69.84 76.63 72.8 72.3 71.3
08/04/2022 18:53:55 63.26 63.16 70.16 68.2 67.2 66.5 69.65 69.85 76.63 72.7 72.3 71.3
08/04/2022 18:53:56 63.14 64.15 70.16 68.1 67.2 66.5 71 70.85 76.63 72.7 72.3 71.3
08/04/2022 18:53:57 61.11 62.83 70.16 68.1 67.2 66.5 69.28 70.75 76.63 72.7 72.3 71.3
08/04/2022 18:53:58 63.43 63.3 70.16 68.1 67.2 66.5 69.78 70.04 76.63 72.7 72.3 71.3
08/04/2022 18:53:59 65.9 65.42 70.16 68.1 67.2 66.5 71.56 71.13 76.63 72.7 72.3 71.3
08/04/2022 18:54:00 61.4 65.4 70.16 68 67.2 66.5 69.17 71.12 76.63 72.7 72.3 71.3
08/04/2022 18:54:01 66.17 65.5 69.6 68 67.2 66.5 70.61 70.59 75.92 72.7 72.3 71.3
08/04/2022 18:54:02 62.03 65.13 68.79 68 67.2 66.5 69.33 70.37 75.05 72.7 72.3 71.3
08/04/2022 18:54:03 63.27 63.89 68.06 68 67.2 66.5 70.74 70.5 74.4 72.7 72.3 71.3
08/04/2022 18:54:04 68.95 68.02 68.06 68 67.3 66.5 71.7 71.53 74.4 72.7 72.3 71.3
08/04/2022 18:54:05 67.07 68.31 68.31 68 67.3 66.5 71.21 71.8 74.4 72.7 72.3 71.3
08/04/2022 18:54:06 63.24 67.12 68.31 68 67.3 66.5 69.41 71.12 74.4 72.7 72.3 71.3
08/04/2022 18:54:07 61.58 65.12 68.31 68 67.3 66.5 69.38 70.17 74.23 72.7 72.3 71.3
08/04/2022 18:54:08 70.79 69.57 69.57 68 67.3 66.5 73.87 73 73 72.7 72.3 71.3
08/04/2022 18:54:09 67.46 70.05 70.05 68 67.3 66.5 72.26 73.18 73.18 72.7 72.3 71.3
08/04/2022 18:54:10 64.63 68.05 70.05 68 67.3 66.5 71.74 72.61 73.18 72.7 72.3 71.3
08/04/2022 18:54:11 60.66 66.18 70.05 68 67.3 66.5 69.16 71.82 73.18 72.7 72.3 71.3
08/04/2022 18:54:12 63.55 64.04 70.05 68 67.3 66.5 70.78 70.89 73.18 72.7 72.3 71.3
08/04/2022 18:54:13 63.32 64.13 70.05 68 67.3 66.5 70.84 71.39 73.18 72.7 72.3 71.3
08/04/2022 18:54:14 60.59 63.32 70.05 68 67.3 66.5 70.16 70.68 73.18 72.7 72.3 71.3
08/04/2022 18:54:15 63.86 63.37 70.05 68 67.3 66.5 70.58 70.71 73.18 72.7 72.3 71.3
08/04/2022 18:54:16 62.07 63.57 70.05 68 67.3 66.5 69.62 70.85 73.18 72.7 72.3 71.3
08/04/2022 18:54:17 62.01 62.58 70.05 68 67.3 66.5 71.98 71.65 73.18 72.7 72.3 71.3
08/04/2022 18:54:18 63.01 62.98 70.05 68 67.3 66.5 70.53 71.05 73.18 72.7 72.3 71.3
08/04/2022 18:54:19 63.2 63.47 70.05 68 67.2 66.5 69.59 70.89 73.18 72.7 72.2 71.3
08/04/2022 18:54:20 64.54 64.74 70.05 68 67.2 66.5 70.31 70.77 73.18 72.7 72.2 71.3
08/04/2022 18:54:21 63.08 64.19 70.05 68 67.2 66.5 69.86 70.38 73.18 72.7 72.2 71.3
08/04/2022 18:54:22 65.11 64.72 70.05 68 67.2 66.5 70.48 70.48 73.18 72.7 72.2 71.3
08/04/2022 18:54:23 64.77 65.1 70.05 68 67.2 66.5 69.83 70.26 73.18 72.7 72.2 71.3
08/04/2022 18:54:24 63.41 64.86 70.05 68 67.2 66.5 69.97 70.36 73.18 72.7 72.2 71.3
08/04/2022 18:54:25 62.34 64.09 70.05 68 67.2 66.5 68.98 70.04 73.18 72.7 72.2 71.3
08/04/2022 18:54:26 58.64 62.82 70.05 68 67.2 66.5 67.85 69.36 73.18 72.7 72.2 71.3
08/04/2022 18:54:27 65.17 63.98 70.05 68 67.2 66.5 70.18 69.83 73.18 72.7 72.2 71.3
08/04/2022 18:54:28 62.39 64.32 70.05 68 67.2 66.5 68.78 69.92 73.18 72.7 72.2 71.3
08/04/2022 18:54:29 61.62 62.74 70.05 68 67.2 66.5 68.5 69.02 73.18 72.7 72.2 71.3
08/04/2022 18:54:30 60.58 62.07 70.05 68 67.2 66.5 68.84 69.01 73.18 72.7 72.2 71.3
08/04/2022 18:54:31 62.58 62.48 70.05 68 67.2 66.5 68.63 68.81 73.18 72.7 72.2 71.3
08/04/2022 18:54:32 65.46 64.84 70.05 68 67.2 66.5 70.01 69.62 73.18 72.7 72.2 71.3
08/04/2022 18:54:33 63.36 64.99 70.05 68 67.2 66.5 68.67 69.62 73.18 72.7 72.2 71.3
08/04/2022 18:54:34 62.83 63.89 70.05 68 67.2 66.5 68.64 69.03 73.18 72.7 72.2 71.3
08/04/2022 18:54:35 62.62 63.8 70.05 68 67.2 66.5 69.31 69.24 73.18 72.7 72.2 71.3
08/04/2022 18:54:36 62.64 63.2 70.05 68 67.2 66.5 69.18 69.42 73.18 72.7 72.2 71.3
08/04/2022 18:54:37 67.88 66.58 70.05 68 67.2 66.5 71.96 71.12 73.18 72.7 72.1 71.3
08/04/2022 18:54:38 64.3 66.44 70.05 68 67.2 66.5 69.72 71.05 73.18 72.7 72.1 71.3
08/04/2022 18:54:39 61.83 65.12 68.05 68 67.2 66.5 69.51 70.32 72.61 72.7 72.1 71.3
08/04/2022 18:54:40 63.09 63.4 66.58 68 67.2 66.5 70.38 70.49 71.82 72.7 72.1 71.3
08/04/2022 18:54:41 68.18 67.47 67.47 68 67.2 66.5 72.72 72.21 72.21 72.7 72.1 71.3
08/04/2022 18:54:42 67.7 68.22 68.22 68 67.2 66.5 71.77 72.19 72.21 72.7 72.1 71.3
08/04/2022 18:54:43 65.8 67.12 68.22 68 67.2 66.5 70.64 71.62 72.21 72.7 72.1 71.3
08/04/2022 18:54:44 70.09 69.41 69.41 68 67.2 66.5 75.25 74.71 74.71 72.7 72.1 71.3
08/04/2022 18:54:45 64.75 68.36 69.41 68 67.2 66.5 69.89 73.39 74.71 72.7 72.1 71.3
08/04/2022 18:54:46 64.95 66.52 69.41 68 67.2 66.5 71.21 71.73 74.71 72.7 72.1 71.3
08/04/2022 18:54:47 63.71 65.64 69.41 68 67.2 66.5 70.54 71.36 74.71 72.7 72.1 71.3
08/04/2022 18:54:48 63.22 64.32 69.41 68 67.2 66.5 69.74 70.72 74.71 72.7 72.1 71.3
08/04/2022 18:54:49 66.89 65.96 69.41 68 67.2 66.5 71.49 71.19 74.71 72.7 72.1 71.3
08/04/2022 18:54:50 66.99 67.1 69.41 68 67.3 66.5 73.32 72.97 74.71 72.7 72.1 71.3
08/04/2022 18:54:51 64.96 66.23 69.41 68 67.3 66.5 72.02 72.55 74.71 72.7 72.1 71.3
08/04/2022 18:54:52 66.28 66.22 69.41 68 67.3 66.5 71.74 72.53 74.71 72.7 72.1 71.3
08/04/2022 18:54:53 64.88 66.1 69.41 68 67.3 66.5 70.94 72.02 74.71 72.7 72.1 71.3
08/04/2022 18:54:54 68.57 67.71 69.41 67.9 67.3 66.5 75.43 74.51 74.71 72.7 72.1 71.4
08/04/2022 18:54:55 68.17 68.34 69.41 67.9 67.3 66.5 73.86 74.37 74.71 72.7 72.1 71.3
08/04/2022 18:54:56 67.28 67.88 69.41 67.9 67.3 66.5 71.79 73.63 74.71 72.7 72.1 71.3
08/04/2022 18:54:57 68.59 68.82 69.41 67.9 67.3 66.5 73.22 73.32 74.71 72.7 72.1 71.3
08/04/2022 18:54:58 65.29 68.18 69.41 67.9 67.3 66.5 70.62 72.79 74.71 72.7 72.1 71.3
08/04/2022 18:54:59 63.89 66.61 69.41 67.9 67.3 66.6 70.63 71.63 74.71 72.7 72.1 71.3
08/04/2022 18:55:00 61.78 65.08 69.41 67.9 67.3 66.6 69.86 71.05 74.71 72.7 72.1 71.3
08/04/2022 18:55:01 72.55 72.25 72.25 68 67.3 66.6 72.48 72.55 74.71 72.7 72.1 71.3
08/04/2022 18:55:02 61.63 70.83 72.25 68 67.3 66.6 69.09 71.75 74.71 72.7 72.1 71.3
08/04/2022 18:55:03 63.27 67.39 72.25 68 67.3 66.6 70.16 70.39 74.71 72.7 72.1 71.3
08/04/2022 18:55:04 65.3 65.54 72.25 68 67.3 66.6 71.72 71.39 74.71 72.7 72.1 71.3
08/04/2022 18:55:05 64.02 65.94 72.25 68 67.3 66.6 70.08 71.31 74.71 72.7 72.1 71.3
08/04/2022 18:55:06 62.62 64.24 72.25 68 67.3 66.6 70.2 70.44 74.71 72.7 72.1 71.3
08/04/2022 18:55:07 63.15 63.46 72.25 68 67.3 66.6 70.61 70.67 74.71 72.7 72.1 71.3
08/04/2022 18:55:08 66.65 66.11 72.25 68 67.3 66.6 71.79 71.58 74.71 72.7 72.1 71.3
08/04/2022 18:55:09 65.56 66.94 72.25 68 67.3 66.6 71.42 72.24 74.71 72.7 72.1 71.4
08/04/2022 18:55:10 64.43 65.32 72.25 68 67.3 66.6 69.83 71.16 74.71 72.7 72.1 71.4
08/04/2022 18:55:11 62.32 64.78 72.25 68 67.3 66.6 69.12 70.41 74.71 72.7 72.1 71.4
08/04/2022 18:55:12 61.98 63.39 72.25 68 67.3 66.6 69 69.49 74.71 72.7 72.1 71.4
08/04/2022 18:55:13 63.07 63.56 72.25 68 67.3 66.6 77.78 77.03 77.03 72.7 72.2 71.4
08/04/2022 18:55:14 61.15 62.7 72.25 68 67.3 66.6 68.93 75.69 77.03 72.7 72.2 71.4
08/04/2022 18:55:15 62.57 62.39 72.25 68 67.3 66.6 68.65 72.78 77.03 72.7 72.2 71.4
08/04/2022 18:55:16 64.74 64.64 72.25 68 67.3 66.6 71.2 71.48 77.03 72.7 72.2 71.4
08/04/2022 18:55:17 66.82 66.54 72.25 68 67.3 66.6 79.11 78.36 78.36 72.8 72.2 71.4
08/04/2022 18:55:18 62.41 65.98 72.25 68 67.3 66.6 69.89 76.88 78.36 72.8 72.2 71.4
08/04/2022 18:55:19 62.09 64.18 72.25 68 67.3 66.6 69.82 73.87 78.36 72.8 72.2 71.4
08/04/2022 18:55:20 62.82 63.52 72.25 68 67.3 66.6 69.71 71.81 78.36 72.8 72.2 71.4
08/04/2022 18:55:21 63.66 63.57 72.25 68 67.3 66.6 70.27 70.59 78.36 72.8 72.2 71.4
08/04/2022 18:55:22 64.42 64.1 72.25 68 67.3 66.6 70.47 70.6 78.36 72.8 72.2 71.4
08/04/2022 18:55:23 66.31 66.14 72.25 68 67.3 66.6 78.4 77.61 78.36 72.9 72.2 71.4
08/04/2022 18:55:24 63.01 64.99 72.25 68 67.3 66.6 71.69 75.33 78.36 72.9 72.2 71.4
08/04/2022 18:55:25 64.8 64.63 72.25 68 67.3 66.6 73.42 74.14 78.36 72.9 72.2 71.4
08/04/2022 18:55:26 64.93 65.15 72.25 68 67.3 66.6 71.06 73.43 78.36 72.8 72.2 71.4
08/04/2022 18:55:27 64.86 65.63 72.25 68 67.3 66.6 71.95 72.25 78.36 72.9 72.2 71.4
08/04/2022 18:55:28 65.63 65.53 72.25 67.9 67.3 66.6 71.76 72.03 78.36 72.9 72.2 71.4
08/04/2022 18:55:29 66.1 66.15 72.25 67.9 67.3 66.6 72.73 72.55 78.36 72.8 72.2 71.4
08/04/2022 18:55:30 64.41 65.95 72.25 67.8 67.3 66.6 71.08 72.49 78.36 72.8 72.2 71.4
08/04/2022 18:55:31 67.44 67.24 70.83 67.8 67.3 66.6 72.4 72.48 78.36 72.7 72.2 71.4
08/04/2022 18:55:32 66.24 67.01 67.39 67.8 67.3 66.6 71.63 72.23 78.36 72.8 72.2 71.4
08/04/2022 18:55:33 64.94 66.21 67.24 67.8 67.3 66.6 71.46 71.85 78.36 72.8 72.2 71.4
08/04/2022 18:55:34 64.97 65.52 67.24 67.8 67.3 66.6 72.28 72.33 78.36 72.8 72.2 71.4
08/04/2022 18:55:35 63.3 65.31 67.24 67.8 67.3 66.6 70.79 72.2 78.36 72.8 72.2 71.4
08/04/2022 18:55:36 65.54 65.44 67.24 67.8 67.3 66.6 73.16 72.77 78.36 72.8 72.2 71.4
08/04/2022 18:55:37 63.29 64.77 67.24 67.7 67.3 66.6 71.35 72.65 78.36 72.8 72.2 71.4
08/04/2022 18:55:38 63.57 64.36 67.24 67.7 67.3 66.6 70.75 71.66 78.36 72.7 72.2 71.4
08/04/2022 18:55:39 61.35 63.63 67.24 67.5 67.3 66.6 69.7 71.1 78.36 72.6 72.2 71.4
08/04/2022 18:55:40 62.73 62.73 67.24 67.5 67.3 66.6 70.27 70.38 78.36 72.6 72.2 71.4
08/04/2022 18:55:41 68.01 67.48 67.48 67.5 67.3 66.6 72.72 72.36 78.36 72.6 72.2 71.4
08/04/2022 18:55:42 67.18 67.78 67.78 67.5 67.3 66.6 73.12 73.03 78.36 72.6 72.3 71.4
08/04/2022 18:55:43 63.02 67.41 67.78 67.4 67.3 66.6 70.66 73.09 78.36 72.6 72.3 71.4
08/04/2022 18:55:44 66.53 66.46 67.78 67.5 67.3 66.6 70.9 71.59 78.36 72.6 72.3 71.4
08/04/2022 18:55:45 66.4 67.19 67.78 67.5 67.3 66.6 70.72 71.69 78.36 72.6 72.3 71.4
08/04/2022 18:55:46 62.52 66.1 67.78 67.5 67.3 66.6 69.17 70.81 78.36 72.6 72.3 71.4
08/04/2022 18:55:47 62.78 64.15 67.78 67.4 67.3 66.6 69.85 69.98 77.61 72.5 72.3 71.4
08/04/2022 18:55:48 63.91 64.01 67.78 67.4 67.3 66.6 70.1 70.16 77.61 72.5 72.3 71.4
08/04/2022 18:55:49 64.46 64.46 67.78 67.4 67.3 66.6 70.64 70.75 77.61 72.5 72.2 71.4
08/04/2022 18:55:50 68.03 67.14 67.78 67.5 67.3 66.6 70.57 70.59 77.61 72.5 72.2 71.4
08/04/2022 18:55:51 63.99 67.17 67.78 67.5 67.3 66.6 70.07 70.74 77.61 72.5 72.2 71.4
08/04/2022 18:55:52 66.02 66.3 67.78 67.4 67.3 66.6 70.61 70.74 77.61 72.5 72.2 71.4
08/04/2022 18:55:53 68.15 67.91 67.91 67.5 67.3 66.6 71.52 71.46 75.33 72.5 72.3 71.4
08/04/2022 18:55:54 65.9 67.58 67.91 67.5 67.3 66.6 70.82 71.27 74.14 72.5 72.3 71.4
08/04/2022 18:55:55 72.1 71.01 71.01 67.5 67.4 66.6 74.51 73.65 73.65 72.5 72.3 71.4
08/04/2022 18:55:56 73.34 73.96 73.96 67.5 67.4 66.6 74.74 75.21 75.21 72.5 72.3 71.4
08/04/2022 18:55:57 66 71.68 73.96 67.5 67.4 66.6 70.59 73.84 75.21 72.5 72.3 71.4
08/04/2022 18:55:58 63.34 68.99 73.96 67.5 67.4 66.6 69.71 72.07 75.21 72.5 72.3 71.4
08/04/2022 18:55:59 64.72 66.62 73.96 67.5 67.4 66.6 70.09 71 75.21 72.5 72.3 71.4
08/04/2022 18:56:00 64.62 65.52 73.96 67.6 67.4 66.6 71.1 71.13 75.21 72.5 72.3 71.4
08/04/2022 18:56:01 66.86 66.41 73.96 67.6 67.4 66.6 71.18 71.27 75.21 72.5 72.3 71.4
08/04/2022 18:56:02 65.55 66.37 73.96 67.6 67.4 66.6 71.43 71.66 75.21 72.5 72.3 71.4
08/04/2022 18:56:03 67.74 67.32 73.96 67.6 67.4 66.6 71.42 71.45 75.21 72.6 72.3 71.4
08/04/2022 18:56:04 66.39 67.36 73.96 67.6 67.4 66.6 71.01 71.69 75.21 72.6 72.3 71.4
08/04/2022 18:56:05 67.76 67.99 73.96 67.6 67.4 66.6 70.69 71.24 75.21 72.6 72.3 71.4
08/04/2022 18:56:06 63.76 67.68 73.96 67.6 67.4 66.6 69.27 70.96 75.21 72.6 72.3 71.4
08/04/2022 18:56:07 63.66 65.69 73.96 67.6 67.4 66.6 69.58 69.96 75.21 72.5 72.3 71.4
08/04/2022 18:56:08 62.14 64.61 73.96 67.6 67.4 66.6 69.27 69.79 75.21 72.5 72.3 71.4
08/04/2022 18:56:09 61.42 63.2 73.96 67.6 67.4 66.6 69.79 69.81 75.21 72.5 72.3 71.4
08/04/2022 18:56:10 61.5 62.28 73.96 67.6 67.4 66.6 69.38 69.8 75.21 72.6 72.2 71.4
08/04/2022 18:56:11 68.85 68.13 73.96 67.6 67.4 66.6 72.33 72.05 75.21 72.6 72.3 71.4
08/04/2022 18:56:12 62.08 66.35 73.96 67.6 67.4 66.6 69.05 70.97 75.21 72.6 72.3 71.4
08/04/2022 18:56:13 68.01 67.37 73.96 67.6 67.4 66.6 71.4 71.12 75.21 72.5 72.3 71.4
08/04/2022 18:56:14 64.12 66.97 73.96 67.6 67.4 66.6 70.15 70.97 75.21 72.5 72.3 71.4
08/04/2022 18:56:15 62.17 65.42 73.96 67.6 67.4 66.6 69.29 70.56 75.21 72.5 72.3 71.4
08/04/2022 18:56:16 62.01 63.5 73.96 67.6 67.4 66.6 69.52 69.79 75.21 72.5 72.3 71.4
08/04/2022 18:56:17 65.59 64.96 73.96 67.6 67.4 66.6 70.54 70.33 75.21 72.5 72.3 71.4
08/04/2022 18:56:18 69.41 68.14 73.96 67.6 67.4 66.6 73.45 72.42 75.21 72.5 72.3 71.4
08/04/2022 18:56:19 69.24 68.97 73.96 67.6 67.4 66.6 73.41 73.05 75.21 72.5 72.3 71.4
08/04/2022 18:56:20 68 69.55 73.96 67.6 67.4 66.6 72.43 73.32 75.21 72.5 72.3 71.4
08/04/2022 18:56:21 61.53 67.93 73.96 67.6 67.4 66.6 68.97 72.46 75.21 72.5 72.3 71.4
08/04/2022 18:56:22 64.61 65.08 73.96 67.6 67.4 66.6 70.02 70.61 75.21 72.5 72.3 71.4
08/04/2022 18:56:23 66.96 66.75 73.96 67.6 67.4 66.6 72 71.83 75.21 72.5 72.3 71.4
08/04/2022 18:56:24 71.07 70.23 73.96 67.6 67.4 66.6 74.59 74.15 75.21 72.5 72.3 71.4
08/04/2022 18:56:25 68.72 69.46 73.96 67.6 67.4 66.6 72.47 73.34 75.21 72.6 72.3 71.4
08/04/2022 18:56:26 65.42 69.02 71.68 67.6 67.4 66.6 70 72.77 74.15 72.6 72.3 71.4
08/04/2022 18:56:27 66.29 67.21 70.23 67.6 67.4 66.6 70.99 71.44 74.15 72.5 72.3 71.4
08/04/2022 18:56:28 66.62 68.08 70.23 67.6 67.4 66.6 71.09 72.23 74.15 72.5 72.3 71.4
08/04/2022 18:56:29 64.04 66.27 70.23 67.6 67.4 66.6 69.59 70.81 74.15 72.5 72.3 71.4
08/04/2022 18:56:30 65.48 65.6 70.23 67.6 67.4 66.6 69.59 70.1 74.15 72.5 72.3 71.4
08/04/2022 18:56:31 62.52 65.59 70.23 67.6 67.4 66.6 69.01 69.87 74.15 72.5 72.3 71.4
08/04/2022 18:56:32 62.71 63.77 70.23 67.6 67.4 66.6 70.24 70.12 74.15 72.5 72.3 71.4
08/04/2022 18:56:33 62.81 63.21 70.23 67.6 67.4 66.6 69.11 69.83 74.15 72.5 72.3 71.4
08/04/2022 18:56:34 64.19 64.41 70.23 67.6 67.4 66.6 69.28 69.7 74.15 72.5 72.3 71.4
08/04/2022 18:56:35 63.6 63.74 70.23 67.6 67.4 66.6 69.52 69.61 74.15 72.5 72.3 71.4
08/04/2022 18:56:36 66.46 66.16 70.23 67.6 67.4 66.6 71.27 71.03 74.15 72.5 72.3 71.4
08/04/2022 18:56:37 65.43 66.61 70.23 67.6 67.4 66.6 70.6 71.27 74.15 72.5 72.3 71.4
08/04/2022 18:56:38 64.71 66.18 70.23 67.6 67.4 66.6 70.17 71 74.15 72.5 72.3 71.4
08/04/2022 18:56:39 66.39 66.05 70.23 67.6 67.5 66.6 79.6 78.78 78.78 72.6 72.3 71.4
08/04/2022 18:56:40 64.3 66.06 70.23 67.6 67.5 66.6 69.95 77.58 78.78 72.6 72.3 71.4
08/04/2022 18:56:41 63.98 65.02 70.23 67.6 67.5 66.6 72.52 74.42 78.78 72.6 72.3 71.4
08/04/2022 18:56:42 64.8 65.09 70.23 67.6 67.5 66.6 70.84 73.29 78.78 72.6 72.3 71.4
08/04/2022 18:56:43 67.92 67.01 70.23 67.6 67.5 66.6 72.93 73.11 78.78 72.5 72.3 71.4
08/04/2022 18:56:44 63.43 67 70.23 67.6 67.5 66.6 70.03 73.12 78.78 72.5 72.3 71.4
08/04/2022 18:56:45 68.41 67.7 70.23 67.6 67.5 66.6 70.62 71.43 78.78 72.5 72.3 71.4
08/04/2022 18:56:46 65.78 68.05 70.23 67.6 67.5 66.6 71.89 71.93 78.78 72.5 72.3 71.4
08/04/2022 18:56:47 63.93 66.07 70.23 67.6 67.5 66.6 70.31 71.73 78.78 72.5 72.3 71.4
08/04/2022 18:56:48 67.31 66.81 70.23 67.6 67.5 66.6 71.22 71.51 78.78 72.5 72.3 71.4
08/04/2022 18:56:49 64.93 66.51 70.23 67.6 67.5 66.6 70.83 71.14 78.78 72.5 72.3 71.4
08/04/2022 18:56:50 67.82 67.29 70.23 67.6 67.5 66.6 72.69 72.23 78.78 72.5 72.3 71.4
08/04/2022 18:56:51 62.92 66.95 70.23 67.6 67.5 66.6 75.75 75.77 78.78 72.5 72.3 71.4
08/04/2022 18:56:52 62.81 65 70.23 67.6 67.5 66.6 72.51 76.17 78.78 72.5 72.3 71.4
08/04/2022 18:56:53 62.83 63.72 70.23 67.6 67.5 66.6 69.63 73.7 78.78 72.5 72.3 71.4
08/04/2022 18:56:54 63.41 63.56 69.46 67.6 67.5 66.6 69.75 71.61 78.78 72.5 72.3 71.4
08/04/2022 18:56:55 64.84 64.81 69.02 67.6 67.5 66.6 70.42 70.76 78.78 72.5 72.3 71.4
08/04/2022 18:56:56 63.69 64.32 68.08 67.6 67.5 66.6 69.96 70.49 78.78 72.5 72.3 71.4
08/04/2022 18:56:57 66.05 65.99 68.08 67.6 67.5 66.6 70.37 70.62 78.78 72.5 72.3 71.4
08/04/2022 18:56:58 62.01 65.17 68.05 67.6 67.5 66.6 69.12 70.29 78.78 72.5 72.3 71.4
08/04/2022 18:56:59 65.73 65.99 68.05 67.5 67.5 66.6 70.02 70.16 78.78 72.4 72.3 71.4
08/04/2022 18:57:00 70.31 69.74 69.74 67.6 67.5 66.6 78.64 77.96 78.78 72.5 72.4 71.4
08/04/2022 18:57:01 63.61 69.77 69.77 67.5 67.5 66.6 70.32 77.74 78.78 72.5 72.4 71.4
08/04/2022 18:57:02 61.33 66.86 69.77 67.5 67.5 66.6 68.74 74.59 78.78 72.5 72.4 71.4
08/04/2022 18:57:03 66.88 66.7 69.77 67.5 67.5 66.6 72.02 72.42 78.78 72.5 72.4 71.5
08/04/2022 18:57:04 64.93 66.78 69.77 67.5 67.5 66.6 69.79 72.45 78.78 72.5 72.4 71.5
08/04/2022 18:57:05 63.62 65.73 69.77 67.5 67.5 66.6 69.53 71.01 78.78 72.4 72.4 71.5
08/04/2022 18:57:06 67.99 67.02 69.77 67.5 67.5 66.6 71.68 71.32 78.78 72.5 72.4 71.5
08/04/2022 18:57:07 68.74 68.7 69.77 67.5 67.5 66.7 72.41 72.21 78.78 72.5 72.4 71.5
08/04/2022 18:57:08 73.63 72.76 72.76 67.6 67.5 66.7 75.37 74.68 78.78 72.5 72.4 71.5
08/04/2022 18:57:09 68.41 72.09 72.76 67.6 67.5 66.7 72.85 74.23 77.96 72.5 72.4 71.5
08/04/2022 18:57:10 67.12 70.68 72.76 67.6 67.5 66.7 72.06 73.69 77.96 72.5 72.4 71.5
08/04/2022 18:57:11 66.99 68.39 72.76 67.6 67.5 66.7 71.51 72.59 77.96 72.5 72.4 71.5
08/04/2022 18:57:12 64.72 67.58 72.76 67.6 67.5 66.7 70.46 71.95 77.96 72.5 72.4 71.5
08/04/2022 18:57:13 68.34 68.06 72.76 67.6 67.5 66.7 71.86 71.76 77.96 72.5 72.4 71.5
08/04/2022 18:57:14 66.43 68 72.76 67.6 67.5 66.7 71.33 72.19 77.96 72.5 72.4 71.5
08/04/2022 18:57:15 62.08 66.38 72.76 67.6 67.5 66.7 69.49 71.07 77.96 72.5 72.4 71.5
08/04/2022 18:57:16 63.93 64.72 72.76 67.6 67.5 66.7 69.96 70.39 77.96 72.5 72.4 71.5
08/04/2022 18:57:17 65.62 65.61 72.76 67.6 67.5 66.7 70.04 70.25 77.96 72.5 72.4 71.5
08/04/2022 18:57:18 62.86 65.01 72.76 67.6 67.5 66.7 70.32 70.56 77.96 72.5 72.4 71.5
08/04/2022 18:57:19 63.11 63.97 72.76 67.6 67.5 66.7 69.71 70.28 77.96 72.5 72.4 71.5
08/04/2022 18:57:20 62.32 63.58 72.76 67.6 67.5 66.7 69.69 70.19 77.96 72.5 72.4 71.5
08/04/2022 18:57:21 61.99 62.53 72.76 67.6 67.5 66.7 68.98 69.63 77.96 72.5 72.4 71.5
08/04/2022 18:57:22 65.75 64.94 72.76 67.6 67.5 66.7 70.78 70.37 77.96 72.5 72.4 71.5
08/04/2022 18:57:23 65.35 65.34 72.76 67.6 67.6 66.7 70.28 70.47 77.96 72.5 72.4 71.5
08/04/2022 18:57:24 64.11 65.29 72.76 67.6 67.6 66.7 70.12 70.69 77.96 72.5 72.4 71.5
08/04/2022 18:57:25 65.81 65.76 72.76 67.6 67.6 66.7 70.83 70.75 77.96 72.5 72.4 71.5
08/04/2022 18:57:26 67.9 67.24 72.76 67.6 67.6 66.7 72.26 71.74 77.96 72.5 72.4 71.5
08/04/2022 18:57:27 69.7 68.86 72.76 67.6 67.6 66.7 74.32 73.73 77.96 72.5 72.4 71.5
08/04/2022 18:57:28 71.35 70.98 72.76 67.6 67.6 66.7 74.71 74.53 77.96 72.5 72.4 71.5
08/04/2022 18:57:29 65.59 70.37 72.76 67.6 67.5 66.7 70.93 74.26 77.96 72.5 72.4 71.5
08/04/2022 18:57:30 71.43 70.99 72.76 67.6 67.6 66.7 74.31 74 77.74 72.5 72.4 71.5
08/04/2022 18:57:31 71.27 71.19 72.76 67.6 67.6 66.7 74.41 74.57 74.68 72.5 72.4 71.5
08/04/2022 18:57:32 65.84 70.97 72.76 67.6 67.6 66.7 71.32 74.02 74.68 72.5 72.4 71.5
08/04/2022 18:57:33 66.83 68.36 72.76 67.5 67.5 66.7 72.2 72.5 74.68 72.5 72.4 71.5
08/04/2022 18:57:34 64.03 67.8 72.76 67.5 67.5 66.7 70.99 72.43 74.68 72.5 72.4 71.5
08/04/2022 18:57:35 71.3 70.08 72.76 67.6 67.5 66.7 75.16 74.13 74.68 72.5 72.4 71.5
08/04/2022 18:57:36 68.76 70.13 72.76 67.6 67.6 66.7 74.03 74.48 74.68 72.5 72.4 71.5
08/04/2022 18:57:37 69.54 69.64 72.76 67.6 67.6 66.7 72.9 73.91 74.68 72.5 72.4 71.5
08/04/2022 18:57:38 70.02 70.37 72.09 67.6 67.6 66.7 73.12 73.52 74.57 72.5 72.4 71.5
08/04/2022 18:57:39 69.34 69.74 71.19 67.6 67.6 66.7 72.21 73.06 74.57 72.5 72.4 71.5
08/04/2022 18:57:40 65.01 69.47 71.19 67.6 67.6 66.7 70.22 72.49 74.57 72.5 72.4 71.5
08/04/2022 18:57:41 68.64 69.13 71.19 67.6 67.6 66.7 71.82 72 74.57 72.5 72.4 71.5
08/04/2022 18:57:42 67.69 68.87 71.19 67.6 67.6 66.7 71.33 71.96 74.57 72.5 72.4 71.5
08/04/2022 18:57:43 60.86 67.02 71.19 66.6 67.6 66.7 69.01 71.08 74.57 71.9 72.4 71.5
08/04/2022 18:57:44 69.35 68.87 71.19 66.1 67.6 66.7 72.04 71.99 74.57 71.7 72.4 71.5
08/04/2022 18:57:45 62.29 67.47 71.19 66.1 67.6 66.7 68.28 71 74.57 71.7 72.4 71.5
08/04/2022 18:57:46 67.4 67.51 71.19 66.1 67.6 66.7 70.72 70.82 74.57 71.7 72.4 71.5
08/04/2022 18:57:47 69.3 69.24 71.19 66.1 67.6 66.7 74.17 73.64 74.57 71.7 72.4 71.5
08/04/2022 18:57:48 64.52 68.34 71.19 66.1 67.6 66.7 70.16 72.82 74.57 71.7 72.4 71.5
08/04/2022 18:57:49 64.29 66.21 71.19 66.1 67.6 66.7 70.38 71.35 74.57 71.7 72.4 71.5
08/04/2022 18:57:50 68.12 67.88 71.19 66.2 67.6 66.7 71.02 71.39 74.57 71.7 72.4 71.5
08/04/2022 18:57:51 59.45 67.58 71.19 66.1 67.6 66.7 68.17 71.15 74.57 71.7 72.4 71.5
08/04/2022 18:57:52 63.22 64.26 71.19 66.1 67.6 66.7 70.22 70.02 74.57 71.7 72.4 71.5
08/04/2022 18:57:53 66.34 66.97 71.19 66.2 67.6 66.7 70.51 71.12 74.57 71.7 72.4 71.5
08/04/2022 18:57:54 66.89 66.68 71.19 66.2 67.6 66.7 71.36 71.01 74.57 71.7 72.4 71.5
08/04/2022 18:57:55 67.43 67.68 71.19 66.2 67.6 66.7 71.12 71.37 74.57 71.7 72.4 71.5
08/04/2022 18:57:56 66.69 68.28 71.19 66.2 67.6 66.7 70.23 71.54 74.57 71.7 72.4 71.5
08/04/2022 18:57:57 66.66 67.58 71.19 66.2 67.6 66.7 71.52 71.53 74.57 71.6 72.4 71.5
08/04/2022 18:57:58 68.54 68.56 71.19 66.1 67.6 66.7 71.22 71.54 74.57 71.6 72.4 71.5
08/04/2022 18:57:59 67.2 68.53 71.19 66.2 67.6 66.7 71.72 71.77 74.57 71.6 72.4 71.5
08/04/2022 18:58:00 65.39 68.06 71.19 66.2 67.6 66.7 70.59 71.85 74.57 71.6 72.4 71.5
08/04/2022 18:58:01 65.49 66.89 70.97 66.2 67.6 66.7 70.85 71.45 74.48 71.6 72.4 71.5
08/04/2022 18:58:02 65.63 66.09 70.37 66.1 67.6 66.7 70.05 70.86 74.48 71.6 72.4 71.5
08/04/2022 18:58:03 63.97 65.85 70.37 66 67.6 66.7 69.79 70.36 74.48 71.6 72.4 71.5
08/04/2022 18:58:04 61 64.61 70.37 66 67.6 66.7 68.89 70.1 74.48 71.5 72.4 71.5
08/04/2022 18:58:05 61.96 62.58 70.37 66 67.6 66.7 69.54 69.62 74.48 71.5 72.4 71.5
08/04/2022 18:58:06 61.92 62.59 70.37 66 67.6 66.7 69.6 69.95 73.91 71.5 72.4 71.5
08/04/2022 18:58:07 62.09 62.61 70.37 66 67.6 66.7 69.1 69.68 73.64 71.5 72.4 71.5
08/04/2022 18:58:08 63.88 63.54 69.74 65.9 67.6 66.7 69.24 69.39 73.64 71.5 72.4 71.5
08/04/2022 18:58:09 65.21 64.87 69.47 65.9 67.6 66.7 69.93 69.82 73.64 71.5 72.4 71.5
08/04/2022 18:58:10 62.96 64.7 69.24 65.9 67.6 66.7 70.16 70.26 73.64 71.5 72.4 71.5
08/04/2022 18:58:11 62.8 63.8 69.24 65.9 67.6 66.7 76.26 75.74 75.74 71.5 72.4 71.5
08/04/2022 18:58:12 66.6 65.98 69.24 65.9 67.6 66.7 71.85 74.61 75.74 71.5 72.4 71.5
08/04/2022 18:58:13 63.76 65.65 69.24 65.9 67.6 66.7 70.58 73.25 75.74 71.5 72.4 71.5
08/04/2022 18:58:14 64.25 64.7 69.24 65.9 67.6 66.7 70.88 71.72 75.74 71.5 72.4 71.5
08/04/2022 18:58:15 67.24 66.55 69.24 65.9 67.6 66.7 72.38 72.06 75.74 71.5 72.4 71.5
08/04/2022 18:58:16 65.11 66.58 69.24 65.9 67.6 66.7 70.81 72.01 75.74 71.5 72.4 71.5
08/04/2022 18:58:17 70.41 70.27 70.27 66 67.6 66.7 73.01 73.03 75.74 71.5 72.4 71.5
08/04/2022 18:58:18 65.75 69.03 70.27 66 67.6 66.7 72.3 72.54 75.74 71.5 72.4 71.5
08/04/2022 18:58:19 64.94 67.39 70.27 66 67.5 66.7 71.43 72.55 75.74 71.5 72.4 71.5
08/04/2022 18:58:20 63.97 66.11 70.27 66 67.5 66.7 70.62 72 75.74 71.5 72.4 71.5
08/04/2022 18:58:21 68.48 67.92 70.27 66 67.5 66.7 72.89 72.64 75.74 71.6 72.4 71.5
08/04/2022 18:58:22 67.57 68.84 70.27 66 67.5 66.7 71.98 73.27 75.74 71.6 72.4 71.5
08/04/2022 18:58:23 64.35 67.28 70.27 66 67.5 66.7 70.83 71.94 75.74 71.6 72.4 71.5
08/04/2022 18:58:24 66.97 67.77 70.27 66 67.5 66.7 71.04 72.05 75.74 71.6 72.4 71.5
08/04/2022 18:58:25 66.4 66.59 70.27 66 67.5 66.7 71.53 71.47 75.74 71.6 72.4 71.5
08/04/2022 18:58:26 66.35 66.71 70.27 66 67.5 66.7 71.33 71.57 75.74 71.6 72.4 71.5
08/04/2022 18:58:27 68.56 68.29 70.27 66 67.5 66.7 73.51 73.16 75.74 71.6 72.4 71.5
08/04/2022 18:58:28 67.49 67.83 70.27 66 67.5 66.7 72.82 73.11 75.74 71.6 72.4 71.5
08/04/2022 18:58:29 67.73 68.26 70.27 66 67.5 66.7 71.78 72.9 75.74 71.6 72.4 71.5
08/04/2022 18:58:30 70.26 69.6 70.27 66 67.5 66.7 73.41 73.18 75.74 71.6 72.4 71.5
08/04/2022 18:58:31 67.7 69.61 70.27 66 67.5 66.7 70.59 72.98 75.74 71.6 72.4 71.5
08/04/2022 18:58:32 63.31 68.48 70.27 66 67.5 66.7 71.97 72.08 75.74 71.6 72.4 71.5
08/04/2022 18:58:33 64.25 66.22 70.27 66 67.5 66.7 70.31 72.11 75.74 71.5 72.4 71.5
08/04/2022 18:58:34 62.13 64.63 70.27 66 67.5 66.7 70.47 70.86 75.74 71.5 72.4 71.5
08/04/2022 18:58:35 63.4 63.55 70.27 66 67.5 66.7 69.98 70.58 75.74 71.5 72.4 71.5
08/04/2022 18:58:36 63.34 63.63 70.27 66 67.5 66.7 71.05 70.86 75.74 71.5 72.4 71.5
08/04/2022 18:58:37 63.26 63.66 70.27 66 67.5 66.7 72.17 72.26 75.74 71.5 72.4 71.5
08/04/2022 18:58:38 63.67 63.79 70.27 66 67.5 66.7 70.19 71.67 75.74 71.5 72.4 71.5
08/04/2022 18:58:39 62.87 63.53 70.27 66 67.5 66.7 71.19 71.21 75.74 71.5 72.4 71.5
08/04/2022 18:58:40 63.35 63.45 70.27 66 67.5 66.7 70.75 71.15 75.74 71.5 72.4 71.5
08/04/2022 18:58:41 64.72 64.46 70.27 66 67.5 66.8 71.69 71.44 74.61 71.5 72.4 71.5
08/04/2022 18:58:42 66.69 66.52 70.27 66 67.5 66.8 71.49 71.69 73.27 71.5 72.4 71.5
08/04/2022 18:58:43 67.31 67.38 70.27 66 67.5 66.8 71.84 71.83 73.27 71.5 72.4 71.5
08/04/2022 18:58:44 63.79 66.97 70.27 66 67.5 66.8 70.35 71.76 73.27 71.5 72.4 71.5
08/04/2022 18:58:45 66.61 66.88 70.27 66 67.5 66.8 70.97 71.11 73.27 71.5 72.4 71.5
08/04/2022 18:58:46 67.8 67.32 70.27 66 67.5 66.8 72.6 72.25 73.27 71.5 72.4 71.5
08/04/2022 18:58:47 68.05 67.89 69.61 66 67.5 66.8 72.43 72.29 73.27 71.6 72.4 71.5
08/04/2022 18:58:48 64.98 67.69 69.61 66 67.5 66.8 71.98 72.52 73.27 71.6 72.4 71.5
08/04/2022 18:58:49 63.95 66.1 69.61 66 67.5 66.8 71.18 72.1 73.27 71.6 72.4 71.5
08/04/2022 18:58:50 64.49 65.05 69.61 66 67.5 66.8 71.53 71.66 73.27 71.6 72.4 71.5
08/04/2022 18:58:51 63.95 64.86 69.61 66 67.5 66.8 71.59 71.62 73.27 71.6 72.4 71.5
08/04/2022 18:58:52 66.12 65.46 69.61 66 67.5 66.8 72.26 72.17 73.18 71.6 72.4 71.5
08/04/2022 18:58:53 64.26 65.51 69.61 66 67.5 66.8 70.82 71.94 73.18 71.6 72.4 71.5
08/04/2022 18:58:54 61.06 64.64 69.61 66 67.5 66.8 69.34 71.23 73.18 71.6 72.4 71.5
08/04/2022 18:58:55 61.12 62.72 69.61 66 67.5 66.8 69.73 70.18 73.18 71.6 72.4 71.5
08/04/2022 18:58:56 62.54 62.56 69.61 66 67.5 66.8 70.2 70.28 73.18 71.6 72.4 71.5
08/04/2022 18:58:57 66.95 65.78 69.61 66 67.5 66.8 72.96 72.25 73.18 71.6 72.4 71.5
08/04/2022 18:58:58 65.1 65.76 69.61 66 67.5 66.8 73.29 72.91 73.18 71.6 72.4 71.5
08/04/2022 18:58:59 69.62 69.02 69.61 66.1 67.5 66.8 73.82 73.55 73.55 71.6 72.4 71.5
08/04/2022 18:59:00 71.09 70.55 70.55 66.1 67.5 66.8 75.21 74.84 74.84 71.6 72.4 71.5
08/04/2022 18:59:01 68.89 71.46 71.46 66.1 67.6 66.8 72.4 74.82 74.84 71.6 72.4 71.6
08/04/2022 18:59:02 71.53 71.23 71.46 66.2 67.6 66.8 74.3 74.19 74.84 71.7 72.4 71.6
08/04/2022 18:59:03 65.63 71.09 71.46 66.2 67.6 66.8 71.18 74.19 74.84 71.7 72.4 71.6
08/04/2022 18:59:04 64.31 68.44 71.46 66.1 67.6 66.8 70.82 72.45 74.84 71.7 72.4 71.6
08/04/2022 18:59:05 66.36 66.58 71.46 66.1 67.6 66.8 71.83 71.84 74.84 71.7 72.4 71.6
08/04/2022 18:59:06 67.61 67.78 71.46 66.2 67.6 66.8 72.89 72.71 74.84 71.7 72.4 71.6
08/04/2022 18:59:07 64.56 67.64 71.46 66.2 67.6 66.8 71.58 72.63 74.84 71.7 72.4 71.6
08/04/2022 18:59:08 65.88 66.48 71.46 66.1 67.6 66.8 71.7 72.23 74.84 71.7 72.4 71.6
08/04/2022 18:59:09 66.52 66.73 71.46 66.1 67.6 66.8 72.14 72.18 74.84 71.7 72.4 71.6
08/04/2022 18:59:10 68.93 68.29 71.46 66.1 67.6 66.8 73.83 73.44 74.84 71.7 72.4 71.6
08/04/2022 18:59:11 65.95 68.02 71.46 66.2 67.6 66.8 71.64 73.03 74.84 71.7 72.4 71.6
08/04/2022 18:59:12 64.16 66.68 71.46 66.2 67.6 66.8 71.08 72.31 74.84 71.7 72.4 71.6
08/04/2022 18:59:13 64.6 65.5 71.46 66.2 67.6 66.8 71.67 71.71 74.84 71.7 72.4 71.6
08/04/2022 18:59:14 64.98 65.1 71.46 66.2 67.6 66.8 71.48 71.65 74.84 71.7 72.4 71.6
08/04/2022 18:59:15 66.17 66.21 71.46 66.2 67.6 66.8 70.76 71.66 74.84 71.7 72.4 71.6
08/04/2022 18:59:16 64.81 65.49 71.46 66.2 67.6 66.8 70.87 71.07 74.84 71.7 72.4 71.6
08/04/2022 18:59:17 63.32 65.43 71.46 66.2 67.6 66.8 70.72 71.35 74.84 71.7 72.4 71.6
08/04/2022 18:59:18 65.09 65.31 71.46 66.2 67.6 66.8 71.19 71.12 74.84 71.7 72.4 71.6
08/04/2022 18:59:19 63.19 64.18 71.46 66.2 67.6 66.8 70.95 71.25 74.84 71.7 72.4 71.6
08/04/2022 18:59:20 62.91 63.65 71.46 66.2 67.6 66.8 70.14 70.85 74.84 71.7 72.4 71.6
08/04/2022 18:59:21 63.95 63.93 71.46 66.2 67.6 66.8 71.46 71.21 74.84 71.7 72.4 71.6
08/04/2022 18:59:22 66.04 65.64 71.46 66.2 67.6 66.8 71.2 71.48 74.84 71.7 72.4 71.6
08/04/2022 18:59:23 62.7 65.53 71.46 66.2 67.6 66.8 70.7 71.35 74.84 71.7 72.4 71.6
08/04/2022 18:59:24 62.54 63.92 71.46 66.2 67.6 66.8 70.73 71.13 74.84 71.7 72.4 71.6
08/04/2022 18:59:25 63.17 63.54 71.46 66.2 67.6 66.8 70.86 70.92 74.84 71.7 72.4 71.6
08/04/2022 18:59:26 62.51 63.16 71.46 66.2 67.6 66.8 70.2 71 74.84 71.7 72.4 71.6
08/04/2022 18:59:27 65.34 64.71 71.46 66.2 67.6 66.8 70.82 70.75 74.84 71.7 72.4 71.6
08/04/2022 18:59:28 64.16 65.01 71.46 66.2 67.6 66.8 71 71.08 74.84 71.7 72.4 71.6
08/04/2022 18:59:29 63.58 64.4 71.46 66.2 67.6 66.8 70.61 70.86 74.84 71.7 72.4 71.6
08/04/2022 18:59:30 63.38 64.31 71.46 66.2 67.6 66.8 71.64 71.41 74.82 71.7 72.4 71.6
08/04/2022 18:59:31 62.24 63.49 71.23 66.2 67.6 66.8 69.75 71.43 74.19 71.7 72.4 71.6
08/04/2022 18:59:32 64.09 63.65 71.09 66.2 67.6 66.8 70.79 70.89 74.19 71.7 72.4 71.6
08/04/2022 18:59:33 65.53 65.19 68.44 66.2 67.6 66.8 71.51 71.23 73.44 71.7 72.4 71.6
08/04/2022 18:59:34 65.31 65.34 68.29 66.2 67.6 66.8 72.11 71.94 73.44 71.7 72.4 71.6
08/04/2022 18:59:35 65.93 65.88 68.29 66.2 67.6 66.8 71.32 71.89 73.44 71.7 72.4 71.6
08/04/2022 18:59:36 64.13 65.76 68.29 66.2 67.6 66.8 70.88 71.54 73.44 71.8 72.4 71.6
08/04/2022 18:59:37 65.07 65.83 68.29 66.2 67.6 66.8 71.11 71.62 73.44 71.7 72.4 71.6
08/04/2022 18:59:38 61.38 64.56 68.29 66.2 67.6 66.8 70.34 71.1 73.44 71.7 72.4 71.6
08/04/2022 18:59:39 62.2 63.14 68.29 66.2 67.6 66.8 71.03 71.12 73.44 71.8 72.4 71.6
08/04/2022 18:59:40 60.71 62.28 68.02 66.2 67.6 66.8 69.66 70.89 73.03 71.8 72.4 71.6
08/04/2022 18:59:41 63.89 63.31 66.68 66.2 67.6 66.8 69.97 70.3 72.31 71.7 72.4 71.6
08/04/2022 18:59:42 62.29 63.43 66.21 66.2 67.6 66.8 69.67 70.27 71.94 71.7 72.4 71.6
08/04/2022 18:59:43 62.36 62.7 66.21 66.2 67.6 66.8 70.24 70.24 71.94 71.7 72.4 71.6
08/04/2022 18:59:44 61.99 62.57 66.21 66.1 67.6 66.8 69.31 70.22 71.94 71.7 72.4 71.6
08/04/2022 18:59:45 64.02 63.6 65.88 66.1 67.6 66.8 70.38 70.2 71.94 71.7 72.4 71.6
08/04/2022 18:59:46 63.36 63.86 65.88 66.1 67.6 66.8 71 70.83 71.94 71.7 72.4 71.6
08/04/2022 18:59:47 63.07 63.66 65.88 66.1 67.6 66.8 71.14 71.25 71.94 71.7 72.4 71.6
08/04/2022 18:59:48 68.03 67.73 67.73 66.1 67.6 66.8 72.3 72.09 72.09 71.7 72.4 71.6
08/04/2022 18:59:49 68.68 69.45 69.45 66.1 67.6 66.8 73.36 72.9 72.9 71.7 72.4 71.6
08/04/2022 18:59:50 63.88 67.75 69.45 66.1 67.6 66.8 70.71 72.85 72.9 71.7 72.4 71.6
08/04/2022 18:59:51 61.52 65.74 69.45 66.1 67.6 66.8 68.76 71.6 72.9 71.7 72.4 71.6
08/04/2022 18:59:52 62.26 63.66 69.45 66.1 67.6 66.8 70.33 70.56 72.9 71.7 72.4 71.6
08/04/2022 18:59:53 62.88 63.33 69.45 66.1 67.6 66.8 70.51 70.54 72.9 71.7 72.4 71.6
08/04/2022 18:59:54 62.17 62.72 69.45 66.1 67.6 66.8 70.05 70.39 72.9 71.7 72.4 71.6
08/04/2022 18:59:55 63.91 63.46 69.45 66.1 67.6 66.8 71.64 71.24 72.9 71.7 72.3 71.6
08/04/2022 18:59:56 65.04 64.75 69.45 66.1 67.6 66.8 72.51 72.14 72.9 71.7 72.4 71.6
08/04/2022 18:59:57 65.49 65.29 69.45 66.1 67.6 66.8 73.32 73.07 73.07 71.7 72.4 71.6
08/04/2022 18:59:58 65.82 65.75 69.45 66.1 67.6 66.8 72.5 73.32 73.32 71.7 72.4 71.6
08/04/2022 18:59:59 63.81 65.55 69.45 66.1 67.6 66.8 71.88 72.42 73.32 71.7 72.4 71.6
08/04/2022 19:00:00 63.14 64.63 69.45 66.1 67.6 66.8 71.7 72.14 73.32 71.7 72.4 71.6
08/04/2022 19:00:01 66.1 65.32 69.45 66 67.6 66.8 71.47 72.01 73.32 71.7 72.3 71.6
08/04/2022 19:00:02 64.97 65.58 69.45 66 67.6 66.8 70.93 71.66 73.32 71.7 72.3 71.6
08/04/2022 19:00:03 63.75 64.9 69.45 66 67.6 66.8 70.31 71.15 73.32 71.7 72.3 71.6
08/04/2022 19:00:04 69.54 68.32 69.45 66 67.6 66.8 72.89 72.21 73.32 71.7 72.3 71.6
08/04/2022 19:00:05 68.15 68.7 69.45 66.1 67.6 66.8 76.6 75.61 75.61 71.7 72.4 71.6
08/04/2022 19:00:06 64.55 68.35 69.45 66.1 67.5 66.8 72.27 75.03 75.61 71.7 72.3 71.6
08/04/2022 19:00:07 66.08 66.5 69.45 66.1 67.5 66.8 71.74 73.52 75.61 71.7 72.3 71.6
08/04/2022 19:00:08 73.01 71.92 71.92 66.1 67.6 66.8 75.94 75.21 75.61 71.8 72.4 71.6
08/04/2022 19:00:09 71.31 72.4 72.4 66.2 67.6 66.8 74.52 75.41 75.61 71.8 72.4 71.6
08/04/2022 19:00:10 65.58 71.24 72.4 66.2 67.6 66.8 71.45 74.59 75.61 71.8 72.4 71.6
08/04/2022 19:00:11 66.86 68.54 72.4 66.2 67.6 66.8 70.76 72.94 75.61 71.8 72.4 71.6
08/04/2022 19:00:12 64 67.75 72.4 66.2 67.6 66.8 70.35 71.88 75.61 71.8 72.4 71.6
08/04/2022 19:00:13 63.37 65.97 72.4 66.2 67.6 66.8 72 71.72 75.61 71.7 72.4 71.6
08/04/2022 19:00:14 64.42 65.05 72.4 66.2 67.6 66.8 71.32 71.77 75.61 71.8 72.4 71.6
08/04/2022 19:00:15 66.01 66.38 72.4 66.2 67.6 66.8 71.48 71.96 75.61 71.8 72.4 71.6
08/04/2022 19:00:16 65.1 66.08 72.4 66.2 67.6 66.8 70.91 71.45 75.61 71.8 72.4 71.6
08/04/2022 19:00:17 65.18 65.57 72.4 66.2 67.6 66.8 71.53 71.87 75.61 71.7 72.4 71.6
08/04/2022 19:00:18 64.31 65.67 72.4 66.2 67.6 66.8 70.53 71.1 75.61 71.7 72.4 71.6
08/04/2022 19:00:19 65.55 65.48 72.4 66.2 67.6 66.8 71.04 71.23 75.61 71.7 72.4 71.6
08/04/2022 19:00:20 62.45 65.48 72.4 66.2 67.6 66.8 70.85 71.18 75.61 71.7 72.4 71.6
08/04/2022 19:00:21 60.11 63.98 72.4 66.2 67.6 66.8 69.55 71.03 75.61 71.7 72.4 71.6
08/04/2022 19:00:22 64.12 63.84 72.4 66.2 67.6 66.8 70.64 70.83 75.61 71.7 72.4 71.6
08/04/2022 19:00:23 63.35 64.03 72.4 66.2 67.6 66.8 70.57 70.73 75.61 71.6 72.4 71.6
08/04/2022 19:00:24 66.7 65.99 72.4 66.2 67.6 66.8 75.4 74.56 75.61 71.7 72.4 71.6
08/04/2022 19:00:25 65.81 65.99 72.4 66.2 67.6 66.8 71.55 73.63 75.61 71.7 72.4 71.6
08/04/2022 19:00:26 65.9 66.27 72.4 66.2 67.6 66.8 71.95 72.92 75.61 71.7 72.4 71.6
08/04/2022 19:00:27 64.09 65.83 72.4 66.2 67.6 66.8 71.14 71.94 75.61 71.7 72.4 71.6
08/04/2022 19:00:28 68.07 67.45 72.4 66.2 67.6 66.8 73.36 72.89 75.61 71.7 72.4 71.6
08/04/2022 19:00:29 66.58 67.44 72.4 66.2 67.6 66.8 73.69 73.46 75.61 71.7 72.4 71.6
08/04/2022 19:00:30 66.75 67.23 72.4 66.2 67.6 66.8 72.75 73.62 75.61 71.7 72.4 71.6
08/04/2022 19:00:31 70.06 69.85 72.4 66.2 67.6 66.8 76.44 76.13 76.13 71.7 72.4 71.6
08/04/2022 19:00:32 67.37 69.41 72.4 66.2 67.6 66.8 74.06 75.76 76.13 71.7 72.4 71.6
08/04/2022 19:00:33 68.56 68.85 72.4 66.2 67.6 66.8 73.5 74.61 76.13 71.7 72.4 71.6
08/04/2022 19:00:34 66.44 68.43 72.4 66.3 67.6 66.8 71.97 74.01 76.13 71.7 72.4 71.6
08/04/2022 19:00:35 70.54 70.31 72.4 66.3 67.6 66.8 75 74.86 76.13 71.7 72.4 71.6
08/04/2022 19:00:36 64.56 69.32 72.4 66.3 67.6 66.8 73.11 74.71 76.13 71.7 72.4 71.6
08/04/2022 19:00:37 66.24 67.77 72.4 66.3 67.6 66.8 72.54 73.71 76.13 71.7 72.4 71.6
08/04/2022 19:00:38 66.3 66.91 72.4 66.3 67.6 66.8 71.4 72.72 76.13 71.7 72.4 71.6
08/04/2022 19:00:39 62.53 66.06 71.24 66.3 67.6 66.8 70.5 71.83 76.13 71.7 72.4 71.6
08/04/2022 19:00:40 64.59 64.69 70.31 66.3 67.6 66.8 70.36 71.07 76.13 71.7 72.4 71.6
08/04/2022 19:00:41 68.47 67.4 70.31 66.3 67.6 66.8 73.84 73 76.13 71.7 72.4 71.6
08/04/2022 19:00:42 62.44 67.37 70.31 66.3 67.6 66.8 69.91 72.93 76.13 71.7 72.4 71.6
08/04/2022 19:00:43 64.86 65.2 70.31 66.3 67.6 66.8 71.6 71.72 76.13 71.7 72.4 71.6
08/04/2022 19:00:44 64.37 65.01 70.31 66.3 67.6 66.8 71.5 71.81 76.13 71.7 72.4 71.6
08/04/2022 19:00:45 66.69 66.83 70.31 66.3 67.6 66.8 72.05 72.39 76.13 71.7 72.4 71.6
08/04/2022 19:00:46 61.97 65.52 70.31 66.3 67.6 66.8 69.54 71.65 76.13 71.7 72.4 71.6
08/04/2022 19:00:47 63.9 64.53 70.31 66.3 67.6 66.8 70.23 70.58 76.13 71.7 72.4 71.6
08/04/2022 19:00:48 67.43 66.63 70.31 66.3 67.6 66.8 72.58 71.95 76.13 71.8 72.4 71.6
08/04/2022 19:00:49 64.06 66.82 70.31 66.3 67.6 66.8 70.65 72.08 76.13 71.8 72.4 71.6
08/04/2022 19:00:50 64.99 65.54 70.31 66.3 67.6 66.8 72.93 72.73 76.13 71.8 72.4 71.6
08/04/2022 19:00:51 65.62 65.83 70.31 66.3 67.6 66.8 71.41 72.16 76.13 71.8 72.4 71.6
08/04/2022 19:00:52 66.36 66.33 70.31 66.3 67.6 66.8 71.2 71.87 76.13 71.8 72.4 71.6
08/04/2022 19:00:53 68.2 67.57 70.31 66.3 67.6 66.8 72.95 72.52 76.13 71.8 72.4 71.6
08/04/2022 19:00:54 67.92 67.91 70.31 66.3 67.6 66.8 73.92 73.48 76.13 71.8 72.4 71.6
08/04/2022 19:00:55 64.5 67.84 70.31 66.3 67.6 66.8 70.56 73.41 76.13 71.8 72.4 71.6
08/04/2022 19:00:56 64.42 65.93 70.31 66.2 67.6 66.8 70.62 71.81 76.13 71.7 72.4 71.6
08/04/2022 19:00:57 67.76 67.42 70.31 66.2 67.6 66.8 72.3 72.2 76.13 71.8 72.4 71.6
08/04/2022 19:00:58 66.16 67.27 70.31 66.2 67.5 66.8 71.41 72 76.13 71.8 72.4 71.6
08/04/2022 19:00:59 65.72 66.56 70.31 66.2 67.5 66.8 72.69 72.77 76.13 71.8 72.4 71.6
08/04/2022 19:01:00 69.83 69.09 70.31 66.2 67.5 66.8 75.73 75.26 76.13 71.8 72.4 71.6
08/04/2022 19:01:01 69.81 70.66 70.66 66.2 67.5 66.8 75.38 76.38 76.38 71.8 72.4 71.6
08/04/2022 19:01:02 69.54 69.73 70.66 66.3 67.5 66.8 74.86 75.2 76.38 71.8 72.4 71.6
08/04/2022 19:01:03 65.38 69.4 70.66 66.3 67.5 66.8 72.28 74.8 76.38 71.8 72.4 71.6
08/04/2022 19:01:04 64.85 67.35 70.66 66.3 67.5 66.8 70.79 73.42 76.38 71.8 72.4 71.6
08/04/2022 19:01:05 66.99 66.96 70.66 66.2 67.5 66.8 72.34 72.41 76.38 71.8 72.4 71.6
08/04/2022 19:01:06 64.36 66.63 70.66 66.2 67.5 66.8 71.37 72.41 76.38 71.8 72.4 71.6
08/04/2022 19:01:07 65.68 65.91 70.66 66.3 67.4 66.8 71.39 71.93 76.38 71.8 72.3 71.6
08/04/2022 19:01:08 65.1 65.68 70.66 66.3 67.4 66.8 70.99 71.66 76.38 71.8 72.3 71.6
08/04/2022 19:01:09 63.3 65.4 70.66 66.3 67.4 66.8 71.83 71.95 76.38 71.9 72.3 71.6
08/04/2022 19:01:10 64.39 64.75 70.66 66.3 67.4 66.8 70.9 71.36 76.38 71.9 72.3 71.6
08/04/2022 19:01:11 61.23 64.37 70.66 66.2 67.4 66.8 70.11 71.39 76.38 71.9 72.3 71.6
08/04/2022 19:01:12 60.34 62.61 70.66 66.2 67.4 66.8 69.45 70.48 76.38 71.9 72.3 71.6
08/04/2022 19:01:13 61.15 61.63 70.66 66.2 67.4 66.8 69.19 69.88 76.38 71.8 72.3 71.6
08/04/2022 19:01:14 60.1 61.1 70.66 66.2 67.4 66.8 68.85 69.41 76.38 71.8 72.3 71.6
08/04/2022 19:01:15 62.76 62.5 70.66 66.2 67.4 66.8 69.3 69.38 76.38 71.8 72.3 71.6
08/04/2022 19:01:16 61.48 62.06 70.66 66.2 67.3 66.8 69.58 69.48 76.38 71.8 72.2 71.6
08/04/2022 19:01:17 62.12 62.27 70.66 66.2 67.2 66.8 69.02 69.49 76.38 71.8 72.2 71.6
08/04/2022 19:01:18 70.63 70.23 70.66 66.2 67.3 66.8 72.23 71.88 76.38 71.8 72.2 71.6
08/04/2022 19:01:19 83.61 82.45 82.45 66.9 67.5 66.9 85.06 84.06 84.06 72.1 72.3 71.6
08/04/2022 19:01:20 83.7 84.02 84.02 67.6 67.6 66.9 83.69 84.57 84.57 72.3 72.4 71.6
08/04/2022 19:01:21 83.65 84.07 84.07 68.1 67.8 67 83.97 84.82 84.82 72.5 72.4 71.7
08/04/2022 19:01:22 71.36 83.72 84.07 68.1 67.8 67 73.71 83.8 84.82 72.5 72.4 71.7
08/04/2022 19:01:23 64.1 79.71 84.07 68.1 67.8 67 70.79 80.09 84.82 72.5 72.4 71.7
08/04/2022 19:01:24 62.19 75.67 84.07 68.1 67.8 67 70.37 76.63 84.82 72.5 72.4 71.7
08/04/2022 19:01:25 63.51 71.74 84.07 68.1 67.8 67 70.29 73.83 84.82 72.5 72.4 71.7
08/04/2022 19:01:26 63.12 68.35 84.07 68.1 67.8 67 73.21 73.19 84.82 72.5 72.4 71.7
08/04/2022 19:01:27 65.95 66.55 84.07 68.1 67.8 67 72.43 73.27 84.82 72.5 72.4 71.7
08/04/2022 19:01:28 62.55 65.88 84.07 68.1 67.8 67 70.64 72.58 84.82 72.5 72.4 71.7
08/04/2022 19:01:29 61.68 64.04 84.07 68.1 67.8 67 70.02 71.44 84.82 72.5 72.4 71.7
08/04/2022 19:01:30 67.86 67.3 84.07 68.1 67.5 67 77.77 76.93 84.82 72.5 72.3 71.7
08/04/2022 19:01:31 82.09 81.62 84.07 68.4 67.6 67 83.29 83.02 84.82 72.7 72.3 71.7
08/04/2022 19:01:32 88.58 88.6 88.6 69.7 68.2 67.2 89.83 89.84 89.84 73.4 72.6 71.8
08/04/2022 19:01:33 63.19 85.89 88.6 69.7 68.2 67.2 70.4 87.16 89.84 73.4 72.6 71.8
08/04/2022 19:01:34 65.82 81.69 88.6 69.7 68.2 67.2 72.94 83.07 89.84 73.4 72.6 71.8
08/04/2022 19:01:35 61.48 77.61 88.6 69.7 68.2 67.2 70.09 79.42 89.84 73.4 72.6 71.8
08/04/2022 19:01:36 66 73.55 88.6 69.7 68.2 67.2 72.02 76.05 89.84 73.4 72.6 71.8
08/04/2022 19:01:37 64.11 70.26 88.6 69.7 68.2 67.2 70.79 73.82 89.84 73.4 72.6 71.8
08/04/2022 19:01:38 67.48 67.91 88.6 69.7 68.2 67.2 72.38 72.55 89.84 73.4 72.6 71.8
08/04/2022 19:01:39 69.92 69.54 88.6 69.7 68.2 67.2 74.27 74.11 89.84 73.4 72.6 71.8
08/04/2022 19:01:40 66.7 69.14 88.6 69.7 68.2 67.2 71.7 73.44 89.84 73.4 72.6 71.8
08/04/2022 19:01:41 67.32 68.62 88.6 69.7 68.2 67.2 71.77 72.91 89.84 73.4 72.6 71.8
08/04/2022 19:01:42 64.13 67.1 88.6 69.7 68.2 67.2 70.34 71.83 89.84 73.4 72.6 71.8
08/04/2022 19:01:43 63.12 65.47 88.6 69.7 68.2 67.2 69.78 70.96 89.84 73.4 72.6 71.8
08/04/2022 19:01:44 64.02 64.33 88.6 69.7 68.2 67.2 70.11 70.31 89.84 73.4 72.6 71.8
08/04/2022 19:01:45 64.18 64.51 88.6 69.7 68.2 67.2 71.72 71.63 89.84 73.4 72.6 71.8
08/04/2022 19:01:46 66.94 66.83 88.6 69.7 68.2 67.2 72.55 72.3 89.84 73.4 72.6 71.8
08/04/2022 19:01:47 65.56 67.26 88.6 69.7 68.2 67.2 71.99 72.58 89.84 73.4 72.6 71.8
08/04/2022 19:01:48 68.16 67.64 88.6 69.7 68.2 67.2 71.98 72.19 89.84 73.4 72.6 71.8
08/04/2022 19:01:49 69.69 69.95 88.6 69.7 68.2 67.2 72.05 72.54 89.84 73.4 72.6 71.8
08/04/2022 19:01:50 66 68.37 88.6 69.7 68.2 67.2 70.54 71.99 89.84 73.4 72.6 71.8
08/04/2022 19:01:51 66.1 66.99 88.6 69.7 68.2 67.2 72.02 71.85 89.84 73.3 72.6 71.8
08/04/2022 19:01:52 67.59 67.68 88.6 69.7 68.2 67.2 71.73 72.3 89.84 73.3 72.6 71.8
08/04/2022 19:01:53 65.19 67.14 88.6 69.7 68.2 67.2 69.86 71.59 89.84 73.3 72.6 71.8
08/04/2022 19:01:54 63.72 66 88.6 69.7 68.2 67.2 70.11 70.55 89.84 73.3 72.6 71.8
08/04/2022 19:01:55 65.77 65.68 88.6 69.7 68.2 67.2 70.23 70.43 89.84 73.3 72.6 71.8
08/04/2022 19:01:56 65.96 66.07 88.6 69.7 68.2 67.2 70.71 70.8 89.84 73.3 72.5 71.8
08/04/2022 19:01:57 69.54 69.29 88.6 69.7 68.2 67.2 72.34 72.17 89.84 73.3 72.5 71.8
08/04/2022 19:01:58 70.28 70.61 88.6 69.8 68.2 67.2 73.76 73.46 89.84 73.4 72.5 71.8
08/04/2022 19:01:59 65.65 69.61 88.6 69.8 68.2 67.2 70.43 73.04 89.84 73.4 72.5 71.8
08/04/2022 19:02:00 63.75 67.6 88.6 69.7 68.2 67.2 70.06 71.65 89.84 73.3 72.5 71.8
08/04/2022 19:02:01 65.11 65.7 88.6 69.8 68.2 67.2 69.97 70.71 89.84 73.3 72.5 71.8
08/04/2022 19:02:02 63.46 65.39 85.89 69.8 68.2 67.2 70.29 70.44 87.16 73.3 72.5 71.8
08/04/2022 19:02:03 68.02 67.52 81.69 69.8 68.2 67.2 73.14 72.75 83.07 73.3 72.5 71.8
08/04/2022 19:02:04 68.04 67.97 77.61 69.8 68.2 67.2 73.63 73.48 79.42 73.3 72.5 71.8
08/04/2022 19:02:05 66.03 67.81 73.55 69.8 68.2 67.2 72.02 73.18 76.05 73.3 72.5 71.8
08/04/2022 19:02:06 68.98 69.09 70.61 69.8 68.2 67.2 73.72 73.91 74.11 73.3 72.5 71.8
08/04/2022 19:02:07 68.23 68.31 70.61 69.8 68.2 67.2 72.52 73.1 74.11 73.3 72.5 71.8
08/04/2022 19:02:08 66.14 68.25 70.61 69.7 68.2 67.2 71.34 72.91 74.11 73.3 72.5 71.8
08/04/2022 19:02:09 66.71 68.4 70.61 69.7 68.2 67.2 72.05 72.54 73.91 73.3 72.5 71.8
08/04/2022 19:02:10 67.37 67.26 70.61 69.7 68.2 67.2 73.74 73.52 73.91 73.3 72.5 71.8
08/04/2022 19:02:11 66.71 68.06 70.61 69.7 68.2 67.2 72.54 73.84 73.91 73.3 72.5 71.8
08/04/2022 19:02:12 63.5 66.57 70.61 69.7 68.2 67.2 70.1 72.58 73.91 73.3 72.5 71.8
08/04/2022 19:02:13 65.63 65.6 70.61 69.7 68.2 67.2 70.9 71.29 73.91 73.3 72.5 71.8
08/04/2022 19:02:14 67.04 67.15 70.61 69.7 68.2 67.2 71.99 71.68 73.91 73.3 72.5 71.8
08/04/2022 19:02:15 67.14 67.3 70.61 69.7 68.2 67.2 72.22 72.27 73.91 73.3 72.5 71.8
08/04/2022 19:02:16 64.27 66.59 70.61 69.7 68.2 67.2 70.29 72 73.91 73.3 72.5 71.8
08/04/2022 19:02:17 68.22 67.61 70.61 69.7 68.2 67.2 73.16 72.68 73.91 73.3 72.5 71.8
08/04/2022 19:02:18 64.49 67.44 70.61 69.7 68.2 67.2 71.57 72.74 73.91 73.3 72.5 71.8
08/04/2022 19:02:19 65.24 66.09 70.61 69.7 68.2 67.2 73.66 73.74 73.91 73.4 72.5 71.8
08/04/2022 19:02:20 68.25 67.29 70.61 69.7 68.2 67.2 72.14 73.49 73.91 73.4 72.5 71.8
08/04/2022 19:02:21 67.34 68.31 70.61 69.8 68.2 67.2 70.99 72.67 73.91 73.4 72.5 71.8
08/04/2022 19:02:22 67.11 67.6 70.61 69.8 68.2 67.2 71.35 71.63 73.91 73.4 72.5 71.8
08/04/2022 19:02:23 65.27 67.37 70.61 69.8 68.2 67.2 70.58 71.49 73.91 73.4 72.5 71.8
08/04/2022 19:02:24 63.11 66.01 70.61 69.8 68.2 67.2 69.68 70.9 73.91 73.4 72.5 71.8
08/04/2022 19:02:25 74.3 73.16 73.16 69.8 68.2 67.2 75.43 74.48 74.48 73.4 72.5 71.8
08/04/2022 19:02:26 63.83 72.14 73.16 69.8 68.2 67.2 69.83 73.92 74.48 73.4 72.5 71.8
08/04/2022 19:02:27 61.44 68.76 73.16 69.8 68.2 67.2 69.25 71.78 74.48 73.4 72.5 71.8
08/04/2022 19:02:28 63.7 65.79 73.16 69.8 68.2 67.2 69.83 70.49 74.48 73.4 72.5 71.8
08/04/2022 19:02:29 63.59 64.79 73.16 69.8 68.2 67.2 70.57 70.42 74.48 73.4 72.5 71.8
08/04/2022 19:02:30 66.11 65.85 73.16 69.7 68.2 67.2 71.97 71.68 74.48 73.3 72.5 71.8
08/04/2022 19:02:31 66.34 66.47 73.16 69.7 68.2 67.2 71.9 72.06 74.48 73.3 72.5 71.8
08/04/2022 19:02:32 66.82 66.73 73.16 69.7 68.2 67.2 71.57 71.81 74.48 73.3 72.5 71.8
08/04/2022 19:02:33 66.22 67.19 73.16 69.7 68.2 67.2 71.2 71.9 74.48 73.3 72.5 71.8
08/04/2022 19:02:34 63.48 66.23 73.16 69.7 68.2 67.2 70.41 71.35 74.48 73.3 72.5 71.8
08/04/2022 19:02:35 67.58 67.36 73.16 69.7 68.2 67.2 71.98 71.95 74.48 73.3 72.5 71.8
08/04/2022 19:02:36 64.55 65.99 73.16 69.7 68.2 67.2 70.65 71.32 74.48 73.3 72.6 71.8
08/04/2022 19:02:37 63.9 65.29 73.16 69.7 68.2 67.2 70.77 71.1 74.48 73.3 72.5 71.8
08/04/2022 19:02:38 64.74 64.82 73.16 69.7 68.2 67.2 70.91 71.11 74.48 73.3 72.5 71.8
08/04/2022 19:02:39 63.14 64.74 73.16 69.7 68.2 67.2 70.25 70.89 74.48 73.3 72.5 71.8
08/04/2022 19:02:40 63.51 63.89 73.16 69.7 68.2 67.2 70.35 70.54 74.48 73.3 72.5 71.8
08/04/2022 19:02:41 67.37 66.49 73.16 69.7 68.2 67.2 72.18 71.75 74.48 73.3 72.5 71.8
08/04/2022 19:02:42 66.36 67 73.16 69.7 68.2 67.2 71.42 71.8 74.48 73.3 72.5 71.8
08/04/2022 19:02:43 65.3 66.07 73.16 69.7 68.2 67.2 73.25 72.89 74.48 73.3 72.6 71.8
08/04/2022 19:02:44 63.93 65.58 73.16 69.7 68.2 67.2 70.53 72.43 74.48 73.3 72.5 71.8
08/04/2022 19:02:45 63.7 64.93 73.16 69.7 68.2 67.2 70.88 71.51 74.48 73.3 72.5 71.8
08/04/2022 19:02:46 63.29 64.31 73.16 69.7 68.2 67.2 70.76 71.23 74.48 73.3 72.5 71.8
08/04/2022 19:02:47 64.61 64.85 73.16 69.6 68.2 67.2 70.85 71.12 74.48 73.3 72.5 71.8
08/04/2022 19:02:48 65.52 65.09 73.16 69.6 68.2 67.3 70.88 71.01 74.48 73.3 72.5 71.8
08/04/2022 19:02:49 65.08 65.33 73.16 69.6 68.2 67.3 70.85 71.06 74.48 73.3 72.5 71.8
08/04/2022 19:02:50 62.55 64.97 73.16 69.6 68.2 67.3 70.88 70.94 74.48 73.3 72.6 71.8
08/04/2022 19:02:51 63.13 63.63 73.16 69.6 68.2 67.3 70.12 70.93 74.48 73.3 72.6 71.8
08/04/2022 19:02:52 63.14 63.52 73.16 69.6 68.2 67.3 70.4 70.65 74.48 73.3 72.6 71.8
08/04/2022 19:02:53 65.13 64.82 73.16 69.6 68.2 67.3 71.29 71.21 74.48 73.3 72.6 71.8
08/04/2022 19:02:54 65.86 65.72 73.16 69.6 68.2 67.3 71.42 71.31 74.48 73.3 72.5 71.8
08/04/2022 19:02:55 64.8 65.45 72.14 69.6 68.2 67.3 71.04 71.35 73.92 73.3 72.5 71.8
08/04/2022 19:02:56 65.54 65.45 68.76 69.6 68.2 67.3 72.17 71.77 72.89 73.3 72.5 71.8
08/04/2022 19:02:57 66.3 66.39 67.36 69.6 68.2 67.3 71.94 72.04 72.89 73.3 72.5 71.8
08/04/2022 19:02:58 63.08 65.82 67.36 69.6 68.2 67.3 69.32 71.83 72.89 73.3 72.5 71.8
08/04/2022 19:02:59 65.49 65.13 67.36 69.6 68.2 67.3 71.28 71.02 72.89 73.3 72.6 71.8
08/04/2022 19:03:00 64.33 64.94 67.36 69.6 68.2 67.3 71.12 71.31 72.89 73.3 72.6 71.8
08/04/2022 19:03:01 60.25 64.56 67.36 69.6 68.2 67.3 69.67 71.1 72.89 73.3 72.6 71.8
08/04/2022 19:03:02 63.46 63.45 67.36 69.6 68.2 67.3 69.92 70.3 72.89 73.3 72.6 71.8
08/04/2022 19:03:03 62.71 63.96 67.36 69.6 68.2 67.3 69.79 70.35 72.89 73.3 72.5 71.8
08/04/2022 19:03:04 64.77 64.23 67.36 69.6 68.2 67.3 71.28 71.05 72.89 73.3 72.5 71.8
08/04/2022 19:03:05 64.48 64.89 67 69.6 68.2 67.3 70.52 70.86 72.89 73.3 72.5 71.8
08/04/2022 19:03:06 62.29 64.25 67 69.6 68.2 67.3 69.47 70.56 72.89 73.3 72.5 71.8
08/04/2022 19:03:07 61.34 63.13 67 69.6 68.2 67.3 69.77 69.98 72.89 73.3 72.5 71.8
08/04/2022 19:03:08 63.39 63.21 67 69.6 68.2 67.3 70.68 70.55 72.89 73.3 72.5 71.8
08/04/2022 19:03:09 62.11 62.86 67 69.6 68.2 67.3 70.55 70.7 72.89 73.3 72.5 71.8
08/04/2022 19:03:10 66.56 66.06 67 69.6 68.2 67.3 70.95 70.94 72.89 73.3 72.5 71.8
08/04/2022 19:03:11 63.01 65.19 67 69.6 68.2 67.3 70 71.06 72.89 73.3 72.5 71.8
08/04/2022 19:03:12 63.12 63.95 66.39 69.6 68.2 67.3 71.68 71.78 72.89 73.3 72.5 71.8
08/04/2022 19:03:13 61.44 63.87 66.39 69.6 68.2 67.3 70.02 71.98 72.43 73.3 72.5 71.8
08/04/2022 19:03:14 60.71 62.55 66.39 69.6 68.2 67.3 68.92 70.69 72.04 73.3 72.5 71.8
08/04/2022 19:03:15 62.34 62.22 66.39 69.6 68.2 67.3 69.49 69.94 72.04 73.3 72.5 71.8
08/04/2022 19:03:16 62.73 62.67 66.39 69.6 68.2 67.3 69.39 69.59 72.04 73.3 72.5 71.8
08/04/2022 19:03:17 62.98 63.29 66.39 69.6 68.2 67.3 69.29 69.58 72.04 73.3 72.5 71.8
08/04/2022 19:03:18 60.14 62.76 66.39 69.6 68.2 67.3 68.7 69.36 72.04 73.3 72.5 71.8
08/04/2022 19:03:19 63.47 63.06 66.39 69.6 68.2 67.3 69.34 69.39 72.04 73.3 72.5 71.8
08/04/2022 19:03:20 62.58 63.02 66.39 69.6 68.2 67.3 69.42 69.42 72.04 73.3 72.5 71.8
08/04/2022 19:03:21 63.47 63.32 66.39 69.6 68.2 67.3 70.61 70.32 72.04 73.3 72.5 71.8
08/04/2022 19:03:22 64.38 64.11 66.39 69.6 68.2 67.3 70.65 70.72 72.04 73.3 72.5 71.8
08/04/2022 19:03:23 63.74 64.41 66.39 69.6 68.2 67.3 72.19 71.84 72.04 73.3 72.5 71.8
08/04/2022 19:03:24 64.82 64.64 66.39 69.6 68.2 67.3 71.09 71.53 72.04 73.3 72.5 71.8
08/04/2022 19:03:25 61.7 64.63 66.39 69.6 68.2 67.3 69.29 71.28 72.04 73.3 72.5 71.8
08/04/2022 19:03:26 64 64.2 66.39 69.6 68.2 67.3 70.54 70.77 72.04 73.3 72.5 71.8
08/04/2022 19:03:27 66.16 65.75 66.06 69.6 68.2 67.3 71.81 71.5 71.98 73.2 72.6 71.8
08/04/2022 19:03:28 62.86 65.87 66.06 69.5 68.2 67.3 69.86 71.56 71.98 73.2 72.6 71.8
08/04/2022 19:03:29 64.81 64.82 66.06 69.5 68.2 67.3 70.25 70.46 71.98 73.2 72.6 71.8
08/04/2022 19:03:30 66.8 66.29 66.29 69.5 68.2 67.3 71.76 71.35 71.98 73.2 72.6 71.8
08/04/2022 19:03:31 68.84 68.28 68.28 69.5 68.2 67.3 73 72.59 72.59 73.2 72.6 71.8
08/04/2022 19:03:32 64.9 68.27 68.28 69.5 68.2 67.3 71.13 72.59 72.59 73.2 72.6 71.8
08/04/2022 19:03:33 68.29 68.44 68.44 69.5 68.2 67.3 72.28 72.37 72.59 73.2 72.6 71.8
08/04/2022 19:03:34 65.88 67.21 68.44 69.5 68.2 67.3 71.31 71.94 72.59 73.2 72.6 71.8
08/04/2022 19:03:35 61.71 66.64 68.44 69.5 68.2 67.3 70.05 71.62 72.59 73.2 72.6 71.8
08/04/2022 19:03:36 66.16 65.74 68.44 69.6 68.2 67.3 70.7 70.85 72.59 73.2 72.6 71.8
08/04/2022 19:03:37 63.79 65.87 68.44 69.6 68.2 67.3 70.2 71.13 72.59 73.2 72.6 71.8
08/04/2022 19:03:38 62.55 64.23 68.44 69.6 68.2 67.3 70.61 70.57 72.59 73.2 72.6 71.8
08/04/2022 19:03:39 63.68 64.13 68.44 69.6 68.2 67.3 69.82 70.49 72.59 73.2 72.6 71.8
08/04/2022 19:03:40 65.34 65.86 68.44 69.6 68.2 67.3 70.63 70.88 72.59 73.2 72.6 71.8
08/04/2022 19:03:41 64.85 65.05 68.44 69.6 68.2 67.3 70.5 70.6 72.59 73.2 72.6 71.8
08/04/2022 19:03:42 69 67.83 68.44 69.6 68.2 67.3 72.23 71.68 72.59 73.2 72.6 71.8
08/04/2022 19:03:43 68.7 69.2 69.2 69.6 68.2 67.3 71.6 72.22 72.59 73.2 72.6 71.8
08/04/2022 19:03:44 66.68 68.18 69.2 69.6 68.2 67.3 70.79 71.55 72.59 73.2 72.6 71.8
08/04/2022 19:03:45 67.43 67.59 69.2 69.6 68.2 67.3 71.09 71.11 72.59 73.2 72.6 71.8
08/04/2022 19:03:46 66.34 67.84 69.2 69.6 68.2 67.3 70.42 71.15 72.59 73.2 72.6 71.8
08/04/2022 19:03:47 69.23 68.48 69.2 69.6 68.2 67.3 74.62 73.74 73.74 73.2 72.6 71.8
08/04/2022 19:03:48 65.74 68.33 69.2 69.6 68.2 67.3 70.9 73.13 73.74 73.2 72.6 71.8
08/04/2022 19:03:49 64.85 66.87 69.2 69.6 68.2 67.3 70.74 71.83 73.74 73.2 72.6 71.8
08/04/2022 19:03:50 65.25 65.9 69.2 69.6 68.2 67.3 73.12 72.51 73.74 73.2 72.6 71.8
08/04/2022 19:03:51 69.52 68.66 69.2 69.6 68.2 67.3 73.6 73.49 73.74 73.2 72.6 71.8
08/04/2022 19:03:52 68.78 69.14 69.2 69.6 68.2 67.3 72.61 73.17 73.74 73.2 72.6 71.8
08/04/2022 19:03:53 64.99 68.47 69.2 69.6 68.2 67.3 70.33 72.64 73.74 73.2 72.6 71.8
08/04/2022 19:03:54 63.38 66.59 69.2 69.6 68.2 67.3 70.19 71.31 73.74 73.2 72.6 71.8
08/04/2022 19:03:55 66.08 66.47 69.2 69.6 68.2 67.3 70.96 71.26 73.74 73.2 72.6 71.8
08/04/2022 19:03:56 63.16 65.25 69.2 69.6 68.2 67.3 70.59 70.76 73.74 73.2 72.6 71.8
08/04/2022 19:03:57 69.9 69.14 69.2 69.6 68.1 67.3 74.08 73.34 73.74 73.3 72.6 71.8
08/04/2022 19:03:58 68.26 69.16 69.2 69.6 68.1 67.3 72.7 73.26 73.74 73.3 72.6 71.8
08/04/2022 19:03:59 63.16 68.65 69.2 69.6 68.1 67.3 76.95 76.76 76.76 73.3 72.6 71.8
08/04/2022 19:04:00 60.03 66.15 69.2 69.6 68.1 67.3 70.53 76.26 76.76 73.3 72.6 71.8
08/04/2022 19:04:01 63.27 63.63 69.2 69.6 68.1 67.3 70.74 73.62 76.76 73.2 72.6 71.8
08/04/2022 19:04:02 63.43 63.99 69.2 69.5 68.1 67.3 71.15 72.02 76.76 73.2 72.6 71.8
08/04/2022 19:04:03 63.74 64.51 69.2 69.5 68.1 67.3 71.77 72.06 76.76 73.2 72.6 71.8
08/04/2022 19:04:04 61.36 63.25 69.2 69.5 68.1 67.3 71.28 71.53 76.76 73.2 72.6 71.8
08/04/2022 19:04:05 63.93 63.47 69.2 69.5 68.1 67.3 71.11 71.47 76.76 73.2 72.6 71.8
08/04/2022 19:04:06 69.09 68.29 69.2 69.5 68.1 67.3 72.91 72.55 76.76 73.2 72.6 71.8
08/04/2022 19:04:07 65.46 68.14 69.2 69.5 68.1 67.3 71.87 72.65 76.76 73.2 72.6 71.8
08/04/2022 19:04:08 64.46 66.57 69.2 69.5 68.1 67.3 78.87 78.15 78.15 73.3 72.6 71.8
08/04/2022 19:04:09 62.29 65.45 69.2 69.5 68.1 67.3 71.09 77.16 78.15 73.3 72.6 71.8
08/04/2022 19:04:10 61.89 63.67 69.2 69.5 68.1 67.3 70.38 74.44 78.15 73.3 72.6 71.8
08/04/2022 19:04:11 62.39 63.13 69.2 69.5 68.1 67.3 71.17 72.31 78.15 73.3 72.6 71.8
08/04/2022 19:04:12 64.87 64.41 69.2 69.5 68.1 67.3 70.63 71.62 78.15 73.3 72.6 71.8
08/04/2022 19:04:13 63.45 64.78 69.16 69.5 68.1 67.3 71.17 71.61 78.15 73.3 72.6 71.8
08/04/2022 19:04:14 64.91 64.81 69.16 69.5 68.1 67.3 73.27 72.83 78.15 73.3 72.6 71.8
08/04/2022 19:04:15 69.35 68.72 69.16 69.5 68.1 67.3 75 74.53 78.15 73.3 72.6 71.8
08/04/2022 19:04:16 61.98 68.1 69.16 69.5 68.1 67.3 70.17 74.06 78.15 73.3 72.6 71.8
08/04/2022 19:04:17 62.52 65.33 69.16 69.5 68.1 67.3 70.44 72.08 78.15 73.3 72.6 71.8
08/04/2022 19:04:18 65.04 65 69.16 69.5 68.1 67.3 71.29 71.5 78.15 73.3 72.6 71.8
08/04/2022 19:04:19 64.62 64.85 69.16 69.5 68.1 67.3 70.58 71.27 78.15 73.3 72.6 71.8
08/04/2022 19:04:20 66.1 66.19 69.16 69.5 68.1 67.3 71.47 71.46 78.15 73.3 72.6 71.8
08/04/2022 19:04:21 63.28 65.44 69.16 69.5 68.1 67.3 69.77 71.18 78.15 73.3 72.6 71.8
08/04/2022 19:04:22 63.33 64.1 69.16 69.5 68.1 67.3 70.4 70.54 78.15 73.3 72.6 71.8
08/04/2022 19:04:23 63.46 64.34 69.16 69.5 68.1 67.3 70.17 70.65 78.15 73.3 72.6 71.8
08/04/2022 19:04:24 63.14 63.38 69.16 69.5 68.1 67.3 69.48 70.19 78.15 73.3 72.6 71.8
08/04/2022 19:04:25 67.46 66.95 69.16 69.5 68.1 67.3 72.19 71.73 78.15 73.3 72.6 71.8
08/04/2022 19:04:26 72.82 71.79 71.79 69.6 68.1 67.3 75.61 74.97 78.15 73.3 72.6 71.8
08/04/2022 19:04:27 64.11 71.31 71.79 69.6 68.1 67.3 70.98 74.51 78.15 73.3 72.6 71.8
08/04/2022 19:04:28 65.72 68.15 71.79 69.6 68.1 67.3 70.56 72.5 78.15 73.3 72.6 71.8
08/04/2022 19:04:29 71.09 70.28 71.79 69.6 68.1 67.3 73.87 73.27 78.15 73.3 72.6 71.8
08/04/2022 19:04:30 68.32 70.1 71.79 69.6 68.1 67.3 72.56 73.78 78.15 73.3 72.6 71.8
08/04/2022 19:04:31 70.49 71.36 71.79 69.6 68.2 67.3 72.77 73.42 78.15 73.3 72.6 71.8
08/04/2022 19:04:32 63.24 69.25 71.79 69.6 68.2 67.3 69.93 72.49 78.15 73.3 72.6 71.8
08/04/2022 19:04:33 63.66 66.46 71.79 69.6 68.2 67.3 71.63 71.59 78.15 73.3 72.6 71.8
08/04/2022 19:04:34 62.96 64.91 71.79 69.6 68.2 67.3 71.06 71.51 78.15 73.3 72.6 71.8
08/04/2022 19:04:35 67.58 67.35 71.79 69.6 68.1 67.3 72.68 72.59 78.15 73.3 72.6 71.8
08/04/2022 19:04:36 67.15 68.59 71.79 69.6 68.2 67.3 72.61 73.2 78.15 73.3 72.6 71.8
08/04/2022 19:04:37 66.49 67.07 71.79 69.6 68.2 67.3 71.55 72.44 78.15 73.3 72.6 71.8
08/04/2022 19:04:38 67.78 67.52 71.79 69.6 68.2 67.3 72.84 72.67 77.16 73.3 72.6 71.8
08/04/2022 19:04:39 63.35 67.48 71.79 69.6 68.2 67.3 69.84 72.66 74.97 73.3 72.6 71.8
08/04/2022 19:04:40 66.77 66.53 71.79 69.6 68.2 67.3 71.48 71.67 74.97 73.3 72.6 71.8
08/04/2022 19:04:41 66.13 66.59 71.79 69.6 68.2 67.3 72.22 72.16 74.97 73.3 72.6 71.8
08/04/2022 19:04:42 65.86 66.61 71.79 69.6 68.1 67.3 70.7 72.05 74.97 73.3 72.6 71.8
08/04/2022 19:04:43 65.2 66.3 71.79 69.6 68.1 67.3 70.32 71.32 74.97 73.3 72.6 71.8
08/04/2022 19:04:44 62.81 65.65 71.79 69.6 68.1 67.3 69.68 70.77 74.97 73.3 72.6 71.8
08/04/2022 19:04:45 65.07 65.06 71.79 69.6 68.1 67.3 70.39 70.48 74.97 73.3 72.6 71.8
08/04/2022 19:04:46 68.72 68.31 71.79 69.6 68.1 67.3 72.56 72.03 74.97 73.3 72.6 71.8
08/04/2022 19:04:47 66.35 67.59 71.79 69.6 68.1 67.3 70.61 71.72 74.97 73.3 72.6 71.8
08/04/2022 19:04:48 60.91 66.56 71.79 69.6 68.1 67.3 69.58 71.04 74.97 73.3 72.6 71.8
08/04/2022 19:04:49 63.45 63.93 71.79 69.6 68.1 67.3 70.49 70.51 74.97 73.3 72.6 71.8
08/04/2022 19:04:50 66.59 66.46 71.79 69.6 68.1 67.3 70.95 71.11 74.97 73.3 72.6 71.8
08/04/2022 19:04:51 71.27 69.9 71.79 69.7 68.2 67.3 73.82 73.05 74.97 73.3 72.6 71.8
08/04/2022 19:04:52 63.92 69.78 71.79 69.7 68.2 67.3 70.02 72.69 74.97 73.3 72.6 71.8
08/04/2022 19:04:53 65.01 67.13 71.79 69.7 68.2 67.3 69.91 71.36 74.97 73.3 72.6 71.8
08/04/2022 19:04:54 62.02 66.01 71.79 69.7 68.1 67.3 69.05 70.45 74.97 73.3 72.6 71.8
08/04/2022 19:04:55 64.72 64.58 71.79 69.7 68.1 67.3 69.59 69.76 74.97 73.3 72.6 71.8
08/04/2022 19:04:56 63.88 65.07 71.36 69.7 68.1 67.3 71.49 71.02 74.51 73.3 72.6 71.8
08/04/2022 19:04:57 65.97 65.69 71.36 69.7 68.1 67.3 70.96 71.1 73.78 73.3 72.6 71.8
08/04/2022 19:04:58 67.34 66.95 71.36 69.7 68.1 67.3 71.15 71.35 73.78 73.3 72.6 71.8
08/04/2022 19:04:59 63 66.72 71.36 69.7 68.1 67.3 69.3 71.03 73.78 73.3 72.6 71.8
08/04/2022 19:05:00 61.92 64.67 71.36 69.7 68.1 67.3 68.5 69.95 73.42 73.3 72.6 71.8
08/04/2022 19:05:01 70.91 69.76 69.9 69.7 68.1 67.3 73.91 72.98 73.2 73.3 72.6 71.8
08/04/2022 19:05:02 64.45 68.76 69.9 69.7 68.1 67.3 69.19 72.29 73.2 73.3 72.6 71.8
08/04/2022 19:05:03 64.47 66.53 69.9 69.7 68.1 67.3 68.87 70.58 73.2 73.3 72.6 71.8
08/04/2022 19:05:04 65.19 65.65 69.9 69.7 68.1 67.3 69.22 69.74 73.2 73.3 72.6 71.8
08/04/2022 19:05:05 69.93 69 69.9 69.7 68.1 67.3 74.05 73.33 73.33 73.3 72.6 71.8
08/04/2022 19:05:06 68.57 69.62 69.9 69.7 68.1 67.3 73.1 73.71 73.71 73.3 72.6 71.8
08/04/2022 19:05:07 68.36 68.83 69.9 69.7 68.1 67.3 71.62 72.9 73.71 73.3 72.6 71.8
08/04/2022 19:05:08 68.34 69.38 69.9 69.7 68.1 67.3 71.97 72.54 73.71 73.3 72.6 71.8
08/04/2022 19:05:09 68.41 68.53 69.9 69.6 68.2 67.3 72.91 72.75 73.71 73.3 72.6 71.8
08/04/2022 19:05:10 72.14 72.02 72.02 69.7 68.2 67.3 73.44 73.82 73.82 73.3 72.6 71.8
08/04/2022 19:05:11 72.93 73.06 73.06 69.7 68.2 67.3 74.95 74.76 74.76 73.3 72.6 71.8
08/04/2022 19:05:12 73.09 74.08 74.08 69.7 68.2 67.3 75.51 75.98 75.98 73.3 72.6 71.8
08/04/2022 19:05:13 72.54 72.92 74.08 69.7 68.2 67.3 74.05 74.76 75.98 73.3 72.6 71.8
08/04/2022 19:05:14 70.02 73.12 74.08 69.8 68.2 67.3 74.23 75.28 75.98 73.3 72.7 71.8
08/04/2022 19:05:15 66.6 70.83 74.08 69.8 68.2 67.3 71.53 73.93 75.98 73.3 72.7 71.8
08/04/2022 19:05:16 66.65 68.59 74.08 69.8 68.2 67.3 73.68 73.71 75.98 73.3 72.7 71.8
08/04/2022 19:05:17 69.89 69.22 74.08 69.8 68.2 67.3 73.39 74.17 75.98 73.3 72.7 71.9
08/04/2022 19:05:18 67.06 68.82 74.08 69.8 68.2 67.3 70.97 73.25 75.98 73.3 72.7 71.9
08/04/2022 19:05:19 67.95 68.65 74.08 69.8 68.2 67.3 70.85 72.21 75.98 73.3 72.7 71.9
08/04/2022 19:05:20 67.14 67.71 74.08 69.8 68.2 67.3 70.86 71.24 75.98 73.3 72.7 71.9
08/04/2022 19:05:21 65.45 67.86 74.08 69.8 68.2 67.3 70.32 71.29 75.98 73.3 72.7 71.9
08/04/2022 19:05:22 64.33 66.19 74.08 69.8 68.2 67.4 69.88 70.64 75.98 73.3 72.7 71.9
08/04/2022 19:05:23 72.16 71.21 74.08 69.8 68.2 67.4 74.45 73.76 75.98 73.3 72.7 71.9
08/04/2022 19:05:24 71.33 72.62 74.08 69.8 68.2 67.4 73.59 74.57 75.98 73.3 72.7 71.9
08/04/2022 19:05:25 63.55 70.56 74.08 69.8 68.2 67.4 69.57 73.25 75.98 73.3 72.7 71.9
08/04/2022 19:05:26 65.08 67.61 74.08 69.8 68.2 67.4 70.47 71.36 75.98 73.3 72.7 71.9
08/04/2022 19:05:27 63.04 66.04 74.08 69.8 68.2 67.4 69.24 70.69 75.98 73.3 72.7 71.9
08/04/2022 19:05:28 66.28 66.19 74.08 69.8 68.2 67.4 70.76 70.93 75.98 73.3 72.7 71.9
08/04/2022 19:05:29 68.45 67.89 74.08 69.8 68.2 67.4 74.39 74.05 75.98 73.3 72.7 71.9
08/04/2022 19:05:30 66.29 67.62 74.08 69.8 68.2 67.4 71.41 73.53 75.98 73.3 72.7 71.9
08/04/2022 19:05:31 66.68 67.52 74.08 69.8 68.2 67.4 75.91 76 76 73.3 72.6 71.9
08/04/2022 19:05:32 67.5 67.73 74.08 69.8 68.2 67.4 71.98 75.5 76 73.3 72.6 71.9
08/04/2022 19:05:33 68.33 68.71 74.08 69.8 68.2 67.4 72.14 73.95 76 73.3 72.6 71.9
08/04/2022 19:05:34 66.26 67.63 74.08 69.8 68.2 67.4 71.57 72.67 76 73.3 72.6 71.9
08/04/2022 19:05:35 67.87 68.75 74.08 69.8 68.2 67.4 75.24 75.09 76 73.3 72.6 71.9
08/04/2022 19:05:36 63.85 66.99 74.08 69.8 68.2 67.4 70.47 73.94 76 73.3 72.6 71.9
08/04/2022 19:05:37 66.35 66.57 74.08 69.8 68.2 67.4 70.76 72.07 76 73.3 72.6 71.9
08/04/2022 19:05:38 65.32 66.29 74.08 69.8 68.2 67.4 71 71.68 76 73.3 72.6 71.9
08/04/2022 19:05:39 62.02 66.05 74.08 69.8 68.1 67.4 69.5 72.14 76 73.3 72.6 71.9
08/04/2022 19:05:40 62.97 63.82 74.08 69.8 68.1 67.4 68.91 70.17 76 73.3 72.6 71.9
08/04/2022 19:05:41 62.96 63.66 74.08 69.8 68.1 67.4 69.22 69.56 76 73.3 72.6 71.9
08/04/2022 19:05:42 62.68 63.28 73.12 69.8 68.1 67.4 73 72.5 76 73.3 72.6 71.9
08/04/2022 19:05:43 62.86 63.03 73.12 69.8 68.1 67.4 69.84 72.06 76 73.3 72.6 71.9
08/04/2022 19:05:44 62.7 62.97 72.62 69.8 68.1 67.4 68.79 70.8 76 73.3 72.6 71.9
08/04/2022 19:05:45 60.93 63 72.62 69.8 68.1 67.4 68.19 69.71 76 73.3 72.6 71.9
08/04/2022 19:05:46 63.03 62.91 72.62 69.8 68.1 67.4 68.79 69.23 76 73.3 72.6 71.9
08/04/2022 19:05:47 62.77 62.73 72.62 69.8 68.1 67.4 69.75 69.34 76 73.3 72.6 71.9
08/04/2022 19:05:48 63.79 63.6 72.62 69.8 68.1 67.4 70.27 69.99 76 73.3 72.6 71.9
08/04/2022 19:05:49 64.11 64.02 72.62 69.8 68.1 67.4 70.29 70.31 76 73.3 72.6 71.9
08/04/2022 19:05:50 66.97 66.02 72.62 69.8 68.1 67.4 71.42 71.04 76 73.3 72.6 71.9
08/04/2022 19:05:51 67.73 67.33 72.62 69.8 68.1 67.4 72 71.75 76 73.3 72.6 71.9
08/04/2022 19:05:52 63.45 67.07 72.62 69.8 68.1 67.4 69.49 71.75 76 73.3 72.6 71.9
08/04/2022 19:05:53 63.1 65.3 72.62 69.8 68.1 67.4 69.64 70.69 76 73.3 72.6 71.9
08/04/2022 19:05:54 64.12 64.41 70.56 69.8 68.1 67.4 69.13 69.86 76 73.2 72.6 71.9
08/04/2022 19:05:55 65.48 65.47 68.75 69.8 68.1 67.4 69.87 69.88 76 73.2 72.6 71.9
08/04/2022 19:05:56 62.89 65.61 68.75 69.8 68.1 67.4 68.31 70.05 76 73.2 72.5 71.9
08/04/2022 19:05:57 64.4 64.61 68.75 69.8 68.1 67.4 69.68 69.45 76 73.2 72.5 71.9
08/04/2022 19:05:58 68.14 67.42 68.75 69.8 68.1 67.4 71.64 71 76 73.2 72.6 71.9
08/04/2022 19:05:59 70.69 70.65 70.65 69.8 68.1 67.4 71.81 72.28 76 73.2 72.6 71.9
08/04/2022 19:06:00 63.5 69.14 70.65 69.8 68.1 67.4 69.26 71.21 76 73.2 72.6 71.9
08/04/2022 19:06:01 64 66.79 70.65 69.8 68.1 67.4 69.86 70.67 75.5 73.2 72.6 71.9
08/04/2022 19:06:02 64.29 65.74 70.65 69.7 68.1 67.4 69.89 70.29 75.09 73.2 72.6 71.9
08/04/2022 19:06:03 69.74 69.53 70.65 69.7 68.1 67.4 72.09 72.46 75.09 73.2 72.6 71.9
08/04/2022 19:06:04 64.19 67.83 70.65 69.7 68.1 67.4 68.86 70.97 75.09 73.2 72.6 71.9
08/04/2022 19:06:05 64.45 66.03 70.65 69.7 68.1 67.4 68.2 69.87 73.94 73.2 72.6 71.9
08/04/2022 19:06:06 62.55 64.82 70.65 69.7 68.1 67.4 68.08 68.82 72.5 73.2 72.6 71.9
08/04/2022 19:06:07 59.77 63.49 70.65 69.7 68.1 67.4 66.99 68.29 72.5 73.2 72.5 71.9
08/04/2022 19:06:08 60.9 61.63 70.65 69.7 68.1 67.4 67.31 67.68 72.5 73.2 72.5 71.9
08/04/2022 19:06:09 63.08 62.8 70.65 69.7 68.1 67.4 68.46 68.25 72.5 73.1 72.5 71.9
08/04/2022 19:06:10 61.87 62.75 70.65 69.7 68.1 67.4 75.93 74.88 74.88 73.2 72.6 71.9
08/04/2022 19:06:11 64.46 63.8 70.65 69.7 68.1 67.4 68.28 73.58 74.88 73.2 72.6 71.9
08/04/2022 19:06:12 60.78 63.71 70.65 69.7 68.1 67.4 66.84 71.02 74.88 73.2 72.6 71.9
08/04/2022 19:06:13 61.28 61.95 70.65 69.7 68.1 67.4 69.23 69.64 74.88 73.2 72.6 71.9
08/04/2022 19:06:14 63.73 63.35 70.65 69.7 68.1 67.4 70.18 70.21 74.88 73.2 72.6 71.9
08/04/2022 19:06:15 65.25 64.95 70.65 69.7 68.1 67.4 69.8 70.23 74.88 73.2 72.5 71.9
08/04/2022 19:06:16 61.14 64.17 70.65 69.7 68.1 67.4 68.03 69.53 74.88 73.2 72.5 71.9
08/04/2022 19:06:17 66.67 65.81 70.65 69.7 68.1 67.4 72.31 71.55 74.88 73.2 72.5 71.9
08/04/2022 19:06:18 66.95 67.19 70.65 69.7 68.1 67.4 71.38 71.91 74.88 73.2 72.5 71.9
08/04/2022 19:06:19 70.77 70.04 70.65 69.4 68.1 67.4 80.78 79.5 79.5 73 72.6 71.9
08/04/2022 19:06:20 67.45 69.68 70.65 69 68.1 67.4 72.34 79.19 79.5 72.9 72.6 71.9
08/04/2022 19:06:21 72.29 71.94 71.94 68.6 68.1 67.4 73.69 76.2 79.5 72.7 72.6 71.9
08/04/2022 19:06:22 68.64 71.86 71.94 68.6 68.1 67.4 72.39 75.13 79.5 72.7 72.6 71.9
08/04/2022 19:06:23 66.68 69.92 71.94 68.6 68.1 67.4 70.98 73.52 79.5 72.7 72.6 71.9
08/04/2022 19:06:24 63.72 68.03 71.94 68.6 68.1 67.4 69.53 72.05 79.5 72.7 72.6 71.9
08/04/2022 19:06:25 64.13 65.92 71.94 68.6 68.1 67.4 68.56 70.7 79.5 72.7 72.6 71.9
08/04/2022 19:06:26 68.79 68.71 71.94 68.6 68.1 67.4 72.27 72.14 79.5 72.7 72.6 71.9
08/04/2022 19:06:27 63.77 68.81 71.94 68.6 68.1 67.4 69.49 72.28 79.5 72.7 72.6 71.9
08/04/2022 19:06:28 65.49 66.71 71.94 68.6 68.1 67.4 80.42 79.5 79.5 72.7 72.6 71.9
08/04/2022 19:06:29 63.16 65.53 71.94 68.6 68.1 67.4 70.2 78.12 79.5 72.7 72.6 71.9
08/04/2022 19:06:30 65.81 65.61 71.94 68.6 68.1 67.4 70.89 74.91 79.5 72.7 72.6 71.9
08/04/2022 19:06:31 69.44 69.23 71.94 68.3 68.1 67.4 71.47 73 79.5 72.6 72.6 71.9
08/04/2022 19:06:32 74.2 73.96 73.96 66.4 68.1 67.4 75.24 74.79 79.5 71.7 72.6 71.9
08/04/2022 19:06:33 69.84 72.06 73.96 66.4 68.1 67.4 72.53 73.96 79.5 71.7 72.6 71.9
08/04/2022 19:06:34 67.23 70.72 73.96 66.4 68.1 67.4 70.71 73.01 79.5 71.7 72.6 71.9
08/04/2022 19:06:35 63.28 68.9 73.96 66.4 68.1 67.4 69.68 71.72 79.5 71.7 72.6 71.9
08/04/2022 19:06:36 66.81 67.01 73.96 66.5 68.1 67.4 71.08 71.06 79.5 71.7 72.6 71.9
08/04/2022 19:06:37 66.76 67.78 73.96 66.5 68.1 67.4 70.23 71.24 79.5 71.7 72.6 71.9
08/04/2022 19:06:38 68.91 69.46 73.96 66.5 68.1 67.4 71.56 71.66 79.5 71.7 72.6 71.9
08/04/2022 19:06:39 66.44 67.68 73.96 66.4 68.1 67.4 72.06 72.11 79.5 71.7 72.6 71.9
08/04/2022 19:06:40 72.47 71.62 73.96 66.5 68.2 67.4 73.99 73.51 79.5 71.7 72.6 71.9
08/04/2022 19:06:41 65.04 71.41 73.96 66.5 68.2 67.4 70.79 73.33 79.5 71.7 72.6 71.9
08/04/2022 19:06:42 69.89 69.89 73.96 66.5 68.2 67.4 71.81 72.52 79.5 71.7 72.6 71.9
08/04/2022 19:06:43 65.07 69.42 73.96 66.5 68.2 67.4 70.76 71.7 79.5 71.7 72.6 71.9
08/04/2022 19:06:44 64.31 67.53 73.96 66.5 68.2 67.4 70.82 71.49 79.5 71.7 72.6 71.9
08/04/2022 19:06:45 64.99 65.78 73.96 66.5 68.2 67.4 70.86 71.11 79.5 71.7 72.6 71.9
08/04/2022 19:06:46 65.02 65.61 73.96 66.5 68.2 67.4 71.85 71.81 79.5 71.7 72.6 71.9
08/04/2022 19:06:47 68.11 67.55 73.96 66.5 68.2 67.4 73.76 73.39 79.5 71.7 72.6 71.9
08/04/2022 19:06:48 67.81 68.35 73.96 66.5 68.2 67.4 73.51 73.86 79.5 71.7 72.6 71.9
08/04/2022 19:06:49 65.3 68.06 73.96 66.5 68.2 67.4 72.21 73.46 79.5 71.7 72.6 71.9
08/04/2022 19:06:50 66.37 66.99 73.96 66.5 68.2 67.4 71.84 73.1 79.5 71.7 72.6 71.9
08/04/2022 19:06:51 65.44 66.52 73.96 66.5 68.2 67.4 70.17 72.24 79.5 71.7 72.6 71.9
08/04/2022 19:06:52 67.76 67.5 73.96 66.5 68.2 67.4 72.04 71.91 79.5 71.7 72.6 71.9
08/04/2022 19:06:53 66 68.03 73.96 66.5 68.2 67.4 70.4 71.92 79.5 71.7 72.6 71.9
08/04/2022 19:06:54 69.47 68.55 73.96 66.5 68.2 67.4 73.37 72.85 79.5 71.8 72.6 71.9
08/04/2022 19:06:55 69.48 69.64 73.96 66.5 68.2 67.4 72.06 72.83 79.5 71.8 72.6 71.9
08/04/2022 19:06:56 71.45 71.31 73.96 66.6 68.2 67.4 72.52 72.83 79.5 71.8 72.6 71.9
08/04/2022 19:06:57 70.36 72.14 73.96 66.6 68.2 67.4 72.69 73.31 79.5 71.8 72.6 71.9
08/04/2022 19:06:58 67.1 70.38 73.96 66.6 68.2 67.4 70.92 72.7 78.12 71.8 72.6 71.9
08/04/2022 19:06:59 63.12 68.63 73.96 66.6 68.2 67.4 70.08 71.64 74.91 71.8 72.6 71.9
08/04/2022 19:07:00 65.4 66.08 73.96 66.6 68.2 67.4 70.43 70.68 74.79 71.8 72.6 71.9
08/04/2022 19:07:01 68.28 67.5 73.96 66.6 68.2 67.4 71.86 71.47 74.79 71.8 72.6 71.9
08/04/2022 19:07:02 65.21 67.55 72.14 66.6 68.2 67.4 71.4 71.68 73.96 71.8 72.6 71.9
08/04/2022 19:07:03 64.62 66.16 72.14 66.6 68.2 67.4 70.37 71.53 73.86 71.8 72.6 71.9
08/04/2022 19:07:04 65.95 66.11 72.14 66.5 68.2 67.4 70.64 70.83 73.86 71.7 72.6 71.9
08/04/2022 19:07:05 64.67 65.51 72.14 66.5 68.1 67.4 74.43 73.75 73.86 71.8 72.6 71.9
08/04/2022 19:07:06 65.24 65.41 72.14 66.5 68.2 67.4 73.88 74.29 74.29 71.8 72.6 71.9
08/04/2022 19:07:07 67.93 67.3 72.14 66.5 68.2 67.4 73.9 74.34 74.34 71.8 72.6 71.9
08/04/2022 19:07:08 62.41 67.12 72.14 66.5 68.1 67.4 71.52 73.73 74.34 71.8 72.6 71.9
08/04/2022 19:07:09 65.2 65.08 72.14 66.5 68.2 67.4 71.96 72.51 74.34 71.8 72.6 71.9
08/04/2022 19:07:10 64.84 65.27 72.14 66.5 68.1 67.4 71.73 72.17 74.34 71.8 72.6 71.9
08/04/2022 19:07:11 70 68.84 72.14 66.5 68.2 67.4 74.06 73.42 74.34 71.8 72.6 71.9
08/04/2022 19:07:12 66.71 68.24 72.14 66.5 68.2 67.4 74.4 74.33 74.34 71.8 72.6 71.9
08/04/2022 19:07:13 67.3 67.8 72.14 66.5 68.2 67.4 74.38 74.37 74.37 71.8 72.6 71.9
08/04/2022 19:07:14 67.77 68.3 72.14 66.5 68.2 67.4 76.34 75.89 75.89 71.8 72.6 71.9
08/04/2022 19:07:15 66.93 67.41 72.14 66.5 68.2 67.4 74.21 75.87 75.89 71.8 72.6 71.9
08/04/2022 19:07:16 66.22 67.96 72.14 66.5 68.2 67.4 73.57 75.22 75.89 71.8 72.6 71.9
08/04/2022 19:07:17 64.99 66.31 72.14 66.5 68.2 67.4 72 73.68 75.89 71.8 72.6 71.9
08/04/2022 19:07:18 66.78 66.86 72.14 66.5 68.2 67.4 72.08 72.77 75.89 71.8 72.6 71.9
08/04/2022 19:07:19 68.76 68.25 72.14 66.6 68.2 67.5 73.18 73.06 75.89 71.8 72.6 71.9
08/04/2022 19:07:20 72.47 72.09 72.14 66.6 68.2 67.5 78.14 77.26 77.26 71.9 72.6 71.9
08/04/2022 19:07:21 64.9 71.55 72.14 66.6 68.2 67.5 74.15 77.15 77.26 71.9 72.6 71.9
08/04/2022 19:07:22 71.03 71.25 72.14 66.6 68.2 67.5 74.7 75.65 77.26 71.9 72.6 71.9
08/04/2022 19:07:23 65.84 70.18 72.14 66.6 68.2 67.5 71.44 74.97 77.26 71.9 72.6 71.9
08/04/2022 19:07:24 65.01 67.94 72.14 66.6 68.2 67.5 70.03 73.02 77.26 71.9 72.6 71.9
08/04/2022 19:07:25 64.48 66.49 72.14 66.5 68.2 67.5 70.98 71.46 77.26 71.9 72.6 71.9
08/04/2022 19:07:26 70.82 70.49 72.14 66.6 68.2 67.5 73.92 73.74 77.26 71.9 72.6 71.9
08/04/2022 19:07:27 65.34 69.49 72.09 66.6 68.2 67.5 71.25 73.1 77.26 71.9 72.6 71.9
08/04/2022 19:07:28 64.36 67.27 72.09 66.6 68.2 67.5 70.71 71.99 77.26 71.9 72.6 71.9
08/04/2022 19:07:29 64.03 65.86 72.09 66.6 68.2 67.5 71.24 71.41 77.26 71.9 72.6 71.9
08/04/2022 19:07:30 63.94 65.36 72.09 66.6 68.2 67.5 70.6 71.69 77.26 71.9 72.6 71.9
08/04/2022 19:07:31 65.7 65.53 72.09 66.6 68.2 67.5 73.87 73.5 77.26 71.9 72.6 71.9
08/04/2022 19:07:32 68.26 68.21 72.09 66.6 68.2 67.5 74.1 74.17 77.26 71.9 72.6 71.9
08/04/2022 19:07:33 65.86 67.84 72.09 66.6 68.2 67.5 74.35 74.78 77.26 71.9 72.6 71.9
08/04/2022 19:07:34 65.66 66.59 72.09 66.6 68.2 67.5 74.78 76.05 77.26 72 72.6 71.9
08/04/2022 19:07:35 67.5 67.41 72.09 66.6 68.2 67.5 72.41 74.35 77.26 72 72.6 71.9
08/04/2022 19:07:36 63.42 67.02 72.09 66.6 68.2 67.5 71.14 73.18 77.26 72 72.6 71.9
08/04/2022 19:07:37 66.47 66.04 72.09 66.6 68.2 67.5 72.42 72.34 77.26 72 72.6 71.9
08/04/2022 19:07:38 64.93 65.99 72.09 66.6 68.2 67.5 73.79 73.51 77.26 72 72.6 71.9
08/04/2022 19:07:39 65.63 65.6 72.09 66.6 68.2 67.5 73.01 73.53 77.26 72 72.6 71.9
08/04/2022 19:07:40 67.3 67.4 72.09 66.6 68.2 67.5 72.38 73.37 77.26 72 72.6 71.9
08/04/2022 19:07:41 62.79 66.18 72.09 66.6 68.2 67.5 69.22 72.34 77.26 72 72.6 71.9
08/04/2022 19:07:42 66.51 66.18 72.09 66.6 68.2 67.5 70.81 71.02 77.26 72 72.6 71.9
08/04/2022 19:07:43 63.91 65.96 72.09 66.6 67.9 67.5 69.73 70.77 77.26 72 72.4 71.9
08/04/2022 19:07:44 62.7 64.79 72.09 66.6 67.8 67.5 69.34 70.36 77.26 72 72.4 71.9
08/04/2022 19:07:45 66.38 65.93 72.09 66.6 67.8 67.5 70.98 70.71 77.26 72 72.4 71.9
08/04/2022 19:07:46 67.15 67.75 72.09 66.6 67.8 67.5 70.89 71.43 77.26 72 72.4 71.9
08/04/2022 19:07:47 64.95 66.54 72.09 66.6 67.8 67.5 69.95 70.78 77.26 72 72.4 71.9
08/04/2022 19:07:48 66.03 65.84 72.09 66.6 67.8 67.5 71.04 70.79 77.26 72 72.4 71.9
08/04/2022 19:07:49 68.49 68.1 72.09 66.6 67.8 67.5 76.35 74.83 77.26 72 72.4 72
08/04/2022 19:07:50 68.32 68.26 71.55 66.6 67.8 67.5 73.96 74.95 77.15 72 72.4 72
08/04/2022 19:07:51 74.29 73.32 73.32 66.7 67.8 67.5 76.54 76.05 76.05 72 72.4 72
08/04/2022 19:07:52 69.85 73.56 73.56 66.7 67.8 67.5 74.51 76.28 76.28 72.1 72.4 72
08/04/2022 19:07:53 69.5 71.3 73.56 66.7 67.8 67.5 73.12 74.95 76.28 72.1 72.4 72
08/04/2022 19:07:54 67.03 70.53 73.56 66.7 67.8 67.5 72.56 74.01 76.28 72.1 72.4 72
08/04/2022 19:07:55 65.82 68.49 73.56 66.8 67.8 67.5 73.44 73.61 76.28 72.1 72.4 72
08/04/2022 19:07:56 65.45 67.5 73.56 66.8 67.8 67.5 72.89 73.65 76.28 72.1 72.4 72
08/04/2022 19:07:57 65.79 66.13 73.56 66.8 67.8 67.5 75.05 74.85 76.28 72.1 72.4 72
08/04/2022 19:07:58 64.67 65.93 73.56 66.8 67.8 67.5 74.86 75.24 76.28 72.1 72.4 72
08/04/2022 19:07:59 64.25 65.15 73.56 66.8 67.8 67.5 72.67 74.78 76.28 72.1 72.4 72
08/04/2022 19:08:00 65.65 65.59 73.56 66.8 67.8 67.5 71.44 73.7 76.28 72.1 72.4 72
08/04/2022 19:08:01 64.04 65.18 73.56 66.8 67.8 67.5 72.24 72.42 76.28 72.1 72.4 72
08/04/2022 19:08:02 67.3 66.81 73.56 66.8 67.8 67.5 72.43 72.68 76.28 72.1 72.4 72
08/04/2022 19:08:03 63.94 66.54 73.56 66.8 67.8 67.5 71.24 72.39 76.28 72.1 72.4 72
08/04/2022 19:08:04 69.87 69.36 73.56 66.8 67.8 67.5 75.44 74.61 76.28 72.2 72.4 72
08/04/2022 19:08:05 65.41 69.34 73.56 66.8 67.8 67.5 74.4 74.71 76.28 72.2 72.4 72
08/04/2022 19:08:06 64.79 67.32 73.56 66.8 67.8 67.5 74.78 75.07 76.28 72.2 72.4 72
08/04/2022 19:08:07 66.91 66.95 73.56 66.8 67.8 67.5 80.41 79.81 79.81 72.3 72.4 72
08/04/2022 19:08:08 63.84 66.52 73.56 66.8 67.8 67.5 73.24 79.24 79.81 72.3 72.4 72
08/04/2022 19:08:09 63.62 65.06 73.56 66.8 67.8 67.5 71.38 76.53 79.81 72.3 72.4 72
08/04/2022 19:08:10 63.24 64.14 73.56 66.8 67.8 67.5 72.17 74.03 79.81 72.3 72.4 72
08/04/2022 19:08:11 62.11 63.94 73.56 66.8 67.7 67.5 70.11 73.19 79.81 72.3 72.4 72
08/04/2022 19:08:12 63.4 63.46 73.56 66.8 67.7 67.5 70.27 71.49 79.81 72.3 72.4 72
08/04/2022 19:08:13 61.22 63.18 73.56 66.8 67.7 67.5 72.58 72.37 79.81 72.3 72.4 72
08/04/2022 19:08:14 63.47 63.12 73.56 66.8 67.7 67.5 71.71 72.22 79.81 72.3 72.4 72
08/04/2022 19:08:15 62.56 62.94 73.56 66.8 67.7 67.5 72.34 72.48 79.81 72.3 72.4 72
08/04/2022 19:08:16 62.78 63 73.56 66.8 67.7 67.5 70.04 72.02 79.81 72.3 72.4 72
08/04/2022 19:08:17 62.32 62.88 73.56 66.8 67.7 67.5 71.85 71.72 79.81 72.3 72.4 72
08/04/2022 19:08:18 61.62 62.56 73.56 66.8 67.7 67.5 70.07 71.36 79.81 72.3 72.4 72
08/04/2022 19:08:19 64.06 63.32 73.56 66.8 67.7 67.5 70.99 70.93 79.81 72.3 72.4 72
08/04/2022 19:08:20 65.57 65.11 73.56 66.8 67.7 67.5 70.9 71.07 79.81 72.3 72.4 72
08/04/2022 19:08:21 66.79 66.29 73.56 66.8 67.7 67.5 72.76 72.43 79.81 72.3 72.4 72
08/04/2022 19:08:22 66.89 67.21 71.3 66.8 67.7 67.5 73.44 73.1 79.81 72.3 72.4 72
08/04/2022 19:08:23 65.48 66.54 70.53 66.8 67.7 67.5 72.44 73.04 79.81 72.3 72.4 72
08/04/2022 19:08:24 65.97 66.3 69.36 66.8 67.7 67.5 75.32 74.74 79.81 72.4 72.4 72
08/04/2022 19:08:25 67.98 67.99 69.36 66.8 67.7 67.5 73.46 74.34 79.81 72.4 72.4 72
08/04/2022 19:08:26 65.19 67.06 69.36 66.8 67.7 67.5 70.43 73.69 79.81 72.4 72.5 72
08/04/2022 19:08:27 67.81 67.87 69.36 66.9 67.8 67.5 71.6 72.02 79.81 72.4 72.5 72
08/04/2022 19:08:28 62.41 67.22 69.36 66.9 67.8 67.5 70.8 71.72 79.81 72.4 72.5 72
08/04/2022 19:08:29 63.46 64.94 69.36 66.9 67.8 67.5 70.81 71.27 79.81 72.4 72.5 72
08/04/2022 19:08:30 66.39 65.77 69.36 66.8 67.7 67.5 73.33 72.85 79.81 72.4 72.5 72
08/04/2022 19:08:31 66.46 66.58 69.36 66.8 67.7 67.5 73.02 73.17 79.81 72.4 72.4 72
08/04/2022 19:08:32 67.96 68.24 69.36 66.8 67.7 67.5 72.78 73.63 79.81 72.4 72.4 72
08/04/2022 19:08:33 67.07 67.24 69.36 66.8 67.7 67.5 71.93 72.93 79.81 72.4 72.4 72
08/04/2022 19:08:34 67.75 68.19 69.34 66.9 67.7 67.5 71.61 72.37 79.81 72.4 72.4 72
08/04/2022 19:08:35 67.16 67.79 68.24 66.9 67.7 67.5 71.28 71.74 79.81 72.4 72.4 72
08/04/2022 19:08:36 67.25 68.07 68.24 66.9 67.7 67.5 70.67 71.7 79.81 72.4 72.4 72
08/04/2022 19:08:37 64.52 67.35 68.24 66.9 67.7 67.5 70.67 71.06 79.24 72.4 72.4 72
08/04/2022 19:08:38 67.74 67.55 68.24 66.9 67.7 67.5 72.22 71.97 76.53 72.4 72.4 72
08/04/2022 19:08:39 68.42 69.27 69.27 66.9 67.7 67.5 73.33 73.73 74.74 72.4 72.4 72
08/04/2022 19:08:40 71.17 70.92 70.92 66.9 67.8 67.5 73.82 73.83 74.74 72.4 72.4 72
08/04/2022 19:08:41 68.37 69.71 70.92 66.9 67.8 67.5 73.99 74.04 74.74 72.4 72.4 72
08/04/2022 19:08:42 67.67 69.07 70.92 66.9 67.8 67.5 72.54 74.16 74.74 72.4 72.4 72
08/04/2022 19:08:43 66.19 68.18 70.92 66.9 67.8 67.5 71.64 73.04 74.74 72.4 72.4 72
08/04/2022 19:08:44 67.51 67.74 70.92 66.9 67.8 67.5 72.55 72.86 74.74 72.4 72.5 72
08/04/2022 19:08:45 73 71.98 71.98 67 67.8 67.5 74.54 74.14 74.74 72.4 72.5 72
08/04/2022 19:08:46 66.29 71.68 71.98 67 67.8 67.5 70.5 73.88 74.74 72.4 72.5 72
08/04/2022 19:08:47 69.23 70.02 71.98 67 67.8 67.5 72.81 72.62 74.74 72.4 72.5 72
08/04/2022 19:08:48 65.49 68.88 71.98 67 67.8 67.5 72.09 72.76 74.74 72.4 72.5 72
08/04/2022 19:08:49 67.17 67.41 71.98 67 67.8 67.5 72.56 72.45 74.74 72.4 72.5 72
08/04/2022 19:08:50 68.44 68.45 71.98 67 67.8 67.5 73.48 73.47 74.74 72.4 72.5 72
08/04/2022 19:08:51 64.26 68.13 71.98 67 67.8 67.5 70.17 73.18 74.74 72.4 72.5 72
08/04/2022 19:08:52 63.88 65.99 71.98 66.9 67.8 67.5 69.88 71.46 74.74 72.4 72.5 72
08/04/2022 19:08:53 67.44 67.29 71.98 67 67.8 67.5 71.9 71.66 74.74 72.4 72.5 72
08/04/2022 19:08:54 65.28 66.14 71.98 67 67.8 67.5 70.86 71.24 74.34 72.4 72.5 72
08/04/2022 19:08:55 70.02 69.51 71.98 67 67.8 67.5 72.24 72.12 74.16 72.4 72.5 72
08/04/2022 19:08:56 71.84 72.11 72.11 67 67.8 67.5 75.05 74.19 74.19 72.4 72.5 72
08/04/2022 19:08:57 69.22 70.94 72.11 67 67.8 67.5 74.21 74.82 74.82 72.4 72.5 72
08/04/2022 19:08:58 67.5 69.73 72.11 67 67.8 67.5 73.77 74.17 74.82 72.4 72.5 72
08/04/2022 19:08:59 70.14 69.7 72.11 67 67.8 67.5 77.41 76.36 76.36 72.5 72.5 72
08/04/2022 19:09:00 68.67 70.02 72.11 67 67.8 67.5 75.07 76.32 76.36 72.5 72.5 72
08/04/2022 19:09:01 68.05 69.4 72.11 67.1 67.8 67.5 73.92 75.53 76.36 72.5 72.5 72
08/04/2022 19:09:02 71.06 70.45 72.11 67.1 67.8 67.5 75.28 75.1 76.36 72.5 72.5 72
08/04/2022 19:09:03 70.24 71.34 72.11 67.1 67.8 67.5 74.98 75.7 76.36 72.5 72.5 72
08/04/2022 19:09:04 65.57 70.2 72.11 67.1 67.8 67.5 72.97 74.88 76.36 72.5 72.5 72
08/04/2022 19:09:05 69.31 69.36 72.11 67.1 67.8 67.5 75.4 75.2 76.36 72.5 72.5 72
08/04/2022 19:09:06 72.52 71.9 72.11 67.2 67.9 67.5 77.25 76.69 76.69 72.6 72.5 72
08/04/2022 19:09:07 69.94 71.88 72.11 67.2 67.9 67.5 77.43 77.35 77.35 72.6 72.5 72
08/04/2022 19:09:08 69.04 71 72.11 67.2 67.9 67.5 75.64 77.37 77.37 72.6 72.6 72
08/04/2022 19:09:09 73.63 73.61 73.61 67.3 67.9 67.6 76.38 77.09 77.37 72.6 72.6 72
08/04/2022 19:09:10 71.38 73.08 73.61 67.3 67.9 67.6 73.93 76.23 77.37 72.6 72.6 72
08/04/2022 19:09:11 70.82 72.26 73.61 67.3 67.9 67.6 74.15 75 77.37 72.6 72.6 72
08/04/2022 19:09:12 67.16 71.16 73.61 67.3 67.9 67.6 72.33 74.49 77.37 72.6 72.6 72.1
08/04/2022 19:09:13 66.41 69.29 73.61 67.3 67.9 67.6 72.2 73.34 77.37 72.6 72.6 72.1
08/04/2022 19:09:14 67.58 68.3 73.61 67.3 67.9 67.6 74.6 74.07 77.37 72.6 72.6 72.1
08/04/2022 19:09:15 65.85 67.76 73.61 67.3 67.9 67.6 75.07 74.65 77.37 72.6 72.6 72.1
08/04/2022 19:09:16 67.05 67.23 73.61 67.3 67.9 67.6 76.42 76.15 77.37 72.6 72.6 72.1
08/04/2022 19:09:17 65.98 66.89 73.61 67.3 67.9 67.6 74.04 75.7 77.37 72.7 72.6 72.1
08/04/2022 19:09:18 65.86 66.26 73.61 67.3 67.9 67.6 72.55 74.63 77.37 72.7 72.6 72.1
08/04/2022 19:09:19 68.6 68.39 73.61 67.3 67.9 67.6 74.4 74.16 77.37 72.7 72.6 72.1
08/04/2022 19:09:20 66.99 67.68 73.61 67.3 67.9 67.6 72.39 74.08 77.37 72.7 72.6 72.1
08/04/2022 19:09:21 67.83 69.37 73.61 67.4 67.9 67.6 72.8 73.69 77.37 72.7 72.6 72.1
08/04/2022 19:09:22 66.43 67.26 73.61 67.4 67.9 67.6 73.55 73.49 77.37 72.7 72.6 72.1
08/04/2022 19:09:23 67.47 67.35 73.61 67.4 67.9 67.6 75.57 75.02 77.37 72.7 72.6 72.1
08/04/2022 19:09:24 65.18 67.35 73.61 67.4 67.9 67.6 75.36 75.52 77.37 72.7 72.6 72.1
08/04/2022 19:09:25 65.6 66.26 73.61 67.4 67.9 67.6 76.56 76.48 77.37 72.8 72.6 72.1
08/04/2022 19:09:26 68.64 67.83 73.61 67.3 67.9 67.6 74.55 75.95 77.37 72.7 72.6 72.1
08/04/2022 19:09:27 68.38 69.09 73.61 67.4 67.9 67.6 73.31 75.17 77.37 72.8 72.6 72.1
08/04/2022 19:09:28 65.52 67.56 73.61 67.4 67.9 67.6 71.78 73.76 77.37 72.8 72.6 72.1
08/04/2022 19:09:29 67.44 67.3 73.61 67.3 67.9 67.6 73 73.01 77.37 72.8 72.6 72.1
08/04/2022 19:09:30 65.8 67.55 73.61 67.3 67.9 67.6 72.56 73.04 77.37 72.8 72.6 72.1
08/04/2022 19:09:31 66.4 66.81 73.61 67.3 67.9 67.6 73.85 73.79 77.37 72.8 72.6 72.1
08/04/2022 19:09:32 67.87 67.51 73.61 67.3 67.9 67.6 74.32 74.29 77.37 72.8 72.7 72.1
08/04/2022 19:09:33 62.8 67.51 73.61 67.3 67.9 67.6 70.37 74.27 77.37 72.8 72.7 72.1
08/04/2022 19:09:34 64.31 65.35 73.61 67.3 67.9 67.6 70.38 72.08 77.37 72.8 72.7 72.1
08/04/2022 19:09:35 61.39 64.47 73.61 67.3 67.9 67.6 68.93 71.15 77.37 72.8 72.7 72.1
08/04/2022 19:09:36 66.5 65.58 73.61 67.3 67.9 67.6 71.28 70.84 77.37 72.8 72.7 72.1
08/04/2022 19:09:37 64.89 65.7 73.61 67.3 67.9 67.6 70.05 70.86 77.37 72.8 72.7 72.1
08/04/2022 19:09:38 63.18 65.07 73.61 67.3 67.9 67.6 71 71.08 77.09 72.7 72.7 72.1
08/04/2022 19:09:39 61.8 64.15 73.08 67.3 67.9 67.6 71.18 71.21 76.48 72.8 72.7 72.1
08/04/2022 19:09:40 66.74 66.4 72.26 67.3 67.9 67.6 71.92 72.09 76.48 72.8 72.7 72.1
08/04/2022 19:09:41 62.2 65.88 71.16 67.3 67.9 67.6 71.2 71.99 76.48 72.7 72.7 72.1
08/04/2022 19:09:42 60.95 63.96 69.37 67.3 67.9 67.6 71.11 71.67 76.48 72.8 72.7 72.1
08/04/2022 19:09:43 60.58 62.31 69.37 67.3 67.9 67.6 69.65 71.26 76.48 72.7 72.7 72.1
08/04/2022 19:09:44 65.96 64.6 69.37 67.3 67.9 67.6 72.09 71.62 76.48 72.8 72.7 72.1
08/04/2022 19:09:45 63.53 64.58 69.37 67.3 67.9 67.6 71.14 71.41 76.48 72.8 72.7 72.1
08/04/2022 19:09:46 65.07 65.51 69.37 67.3 67.9 67.6 71.75 72.05 76.48 72.8 72.7 72.1
08/04/2022 19:09:47 65.4 65.59 69.37 67.3 67.9 67.6 72.84 72.61 76.48 72.8 72.7 72.1
08/04/2022 19:09:48 68.34 67.79 69.37 67.3 67.9 67.6 72.15 72.62 76.48 72.8 72.7 72.1
08/04/2022 19:09:49 67.61 68.21 69.37 67.3 67.9 67.6 72.58 73.03 76.48 72.8 72.7 72.1
08/04/2022 19:09:50 66.96 68.19 69.37 67.3 67.9 67.6 72.01 72.8 76.48 72.8 72.7 72.1
08/04/2022 19:09:51 68.44 68.72 69.09 67.3 67.9 67.6 71.37 72.27 76.48 72.8 72.7 72.1
08/04/2022 19:09:52 67.78 68.44 69.09 67.3 67.9 67.6 71.25 71.82 76.48 72.8 72.7 72.1
08/04/2022 19:09:53 63.66 67.49 69.09 67.3 67.9 67.6 72.01 71.97 76.48 72.8 72.7 72.1
08/04/2022 19:09:54 63.42 65.56 69.09 67.3 67.9 67.6 72.74 72.84 76.48 72.8 72.7 72.1
08/04/2022 19:09:55 61.47 64.32 69.09 67.3 67.9 67.6 71.19 72.28 75.95 72.8 72.6 72.1
08/04/2022 19:09:56 64.87 64.47 69.09 67.3 67.9 67.6 71.39 71.9 75.17 72.8 72.6 72.1
08/04/2022 19:09:57 65.91 65.62 68.72 67.3 67.9 67.6 72.99 72.61 74.29 72.8 72.6 72.1
08/04/2022 19:09:58 66.73 66.51 68.72 67.3 67.9 67.6 73.04 72.99 74.29 72.8 72.7 72.1
08/04/2022 19:09:59 65.78 66.43 68.72 67.3 67.9 67.6 72.11 72.9 74.29 72.8 72.7 72.1
08/04/2022 19:10:00 67.39 67.18 68.72 67.3 67.9 67.6 73.47 73.45 74.29 72.8 72.7 72.1
08/04/2022 19:10:01 64.25 66.98 68.72 67.3 67.9 67.6 71.46 73.04 74.29 72.8 72.7 72.1
08/04/2022 19:10:02 63.6 65.33 68.72 67.3 67.9 67.6 71.14 72.35 74.27 72.8 72.7 72.1
08/04/2022 19:10:03 65.47 65.31 68.72 67.3 67.9 67.6 72.79 72.47 73.45 72.8 72.7 72.1
08/04/2022 19:10:04 64.6 65.25 68.72 67.3 67.9 67.6 72.55 72.8 73.45 72.8 72.7 72.1
08/04/2022 19:10:05 63.56 65.02 68.72 67.2 67.9 67.6 72.86 73.19 73.45 72.8 72.7 72.1
08/04/2022 19:10:06 64.64 64.51 68.72 67.2 67.9 67.6 72.16 72.56 73.45 72.8 72.7 72.1
08/04/2022 19:10:07 65.44 65.13 68.72 67.2 67.9 67.6 73.55 73.24 73.45 72.8 72.7 72.1
08/04/2022 19:10:08 65.01 65.18 68.72 67.2 67.9 67.6 73.08 73.41 73.45 72.8 72.7 72.1
08/04/2022 19:10:09 67.36 66.94 68.72 67.2 67.9 67.6 72.94 73.45 73.45 72.8 72.7 72.1
08/04/2022 19:10:10 65.17 66.88 68.72 67.2 67.9 67.6 72.22 73.2 73.45 72.8 72.7 72.1
08/04/2022 19:10:11 62.94 65.46 68.72 67.1 67.9 67.6 71.65 72.38 73.45 72.8 72.7 72.1
08/04/2022 19:10:12 67.83 66.94 68.72 67.1 67.9 67.6 72.58 72.63 73.45 72.8 72.7 72.1
08/04/2022 19:10:13 69.98 69.88 69.88 67.1 67.9 67.6 73.52 73.26 73.45 72.8 72.7 72.1
08/04/2022 19:10:14 66.46 68.77 69.88 67 67.9 67.6 73.22 73.48 73.48 72.8 72.7 72.1
08/04/2022 19:10:15 63.09 67.6 69.88 67 67.9 67.6 72.21 73.35 73.48 72.8 72.7 72.1
08/04/2022 19:10:16 68.18 68.08 69.88 67 67.9 67.6 72.85 73.14 73.48 72.8 72.7 72.1
08/04/2022 19:10:17 65.48 67.16 69.88 67 67.9 67.6 71.06 72.87 73.48 72.8 72.7 72.1
08/04/2022 19:10:18 60.89 66.22 69.88 67 67.9 67.6 71.41 72.08 73.48 72.8 72.7 72.1
08/04/2022 19:10:19 64.51 64.41 69.88 67 67.9 67.6 73.67 73.37 73.48 72.8 72.7 72.1
08/04/2022 19:10:20 63.2 64.17 69.88 67 67.9 67.6 72.33 73.51 73.51 72.8 72.7 72.1
08/04/2022 19:10:21 68.98 68.16 69.88 67 67.9 67.6 74.05 73.79 73.79 72.8 72.7 72.1
08/04/2022 19:10:22 82.12 81.57 81.57 67.4 68.1 67.6 86.25 85.63 85.63 73.1 72.8 72.1
08/04/2022 19:10:23 67.58 79.94 81.57 67.4 68.1 67.6 74.09 84.13 85.63 73.1 72.8 72.1
08/04/2022 19:10:24 60.97 76.02 81.57 67.4 68.1 67.6 71.81 80.51 85.63 73.1 72.8 72.1
08/04/2022 19:10:25 63.02 72 81.57 67.4 68.1 67.6 71.22 77.12 85.63 73.1 72.8 72.1
08/04/2022 19:10:26 64.25 68.62 81.57 67.4 68.1 67.6 71.93 74.39 85.63 73.1 72.8 72.1
08/04/2022 19:10:27 64.68 66.35 81.57 67.4 68.1 67.6 71.72 72.97 85.63 73.1 72.8 72.1
08/04/2022 19:10:28 62.23 65.68 81.57 67.4 68.1 67.6 70.96 72.55 85.63 73.1 72.8 72.1
08/04/2022 19:10:29 62.79 63.96 81.57 67.4 68.1 67.6 70.91 71.53 85.63 73.1 72.8 72.1
08/04/2022 19:10:30 63.24 63.6 81.57 67.4 68.1 67.6 70.32 71.29 85.63 73.1 72.8 72.1
08/04/2022 19:10:31 62.95 63.21 81.57 67.3 68.1 67.6 71.79 71.47 85.63 73.1 72.8 72.1
08/04/2022 19:10:32 63.14 63.63 81.57 67.3 68.1 67.6 71.6 71.85 85.63 73.1 72.8 72.1
08/04/2022 19:10:33 62.66 63.16 81.57 67.3 68.1 67.6 70.91 71.74 85.63 73.1 72.8 72.1
08/04/2022 19:10:34 62.38 62.89 81.57 67.3 68.1 67.6 71.98 71.75 85.63 73.1 72.8 72.1
08/04/2022 19:10:35 63.25 63.26 81.57 67.3 68.1 67.6 76.28 75.89 85.63 73.1 72.8 72.1
08/04/2022 19:10:36 61.66 63.3 81.57 67.3 68.1 67.6 72.47 75.7 85.63 73.1 72.8 72.1
08/04/2022 19:10:37 60.58 62.27 81.57 67.3 68.1 67.6 72.48 73.92 85.63 73.1 72.8 72.1
08/04/2022 19:10:38 62.28 62.44 81.57 67.3 68.1 67.6 70.74 73.11 85.63 73.1 72.8 72.1
08/04/2022 19:10:39 62.55 62.64 81.57 67.3 68.1 67.6 71.17 72 85.63 73.1 72.8 72.1
08/04/2022 19:10:40 68.25 67.39 81.57 67.3 68.1 67.6 73.08 72.94 85.63 73.1 72.8 72.1
08/04/2022 19:10:41 70.27 69.62 81.57 67.3 68.1 67.6 75.12 74.49 85.63 73.1 72.8 72.1
08/04/2022 19:10:42 70.67 70.45 81.57 67.4 68.1 67.6 76.39 76.23 85.63 73.1 72.8 72.1
08/04/2022 19:10:43 67.67 70.47 81.57 67.4 68.1 67.6 73.44 76.23 85.63 73.1 72.8 72.1
08/04/2022 19:10:44 65.94 68.99 81.57 67.4 68.1 67.6 73.52 74.86 85.63 73.2 72.8 72.1
08/04/2022 19:10:45 63.08 67.14 81.57 67.4 68.1 67.6 73.05 73.9 85.63 73.2 72.8 72.1
08/04/2022 19:10:46 66.56 66.14 81.57 67.4 68.1 67.6 72.15 73.43 85.63 73.2 72.8 72.1
08/04/2022 19:10:47 64.81 66.21 81.57 67.4 68.1 67.6 72.01 72.67 85.63 73.2 72.8 72.1
08/04/2022 19:10:48 64.46 65.84 81.57 67.4 68.1 67.6 71.44 72.39 85.63 73.2 72.8 72.1
08/04/2022 19:10:49 63.98 64.44 81.57 67.4 68.1 67.6 72.5 72.4 85.63 73.2 72.8 72.1
08/04/2022 19:10:50 69.5 68.8 81.57 67.4 68.1 67.6 75.42 74.9 85.63 73.2 72.8 72.1
08/04/2022 19:10:51 65.37 68.65 81.57 67.4 68.1 67.6 72.75 74.88 85.63 73.2 72.8 72.1
08/04/2022 19:10:52 71.44 71.25 79.94 67.4 68.1 67.6 75 74.99 84.13 73.2 72.8 72.2
08/04/2022 19:10:53 66.29 71.62 76.02 67.4 68.1 67.6 73.22 75.04 80.51 73.2 72.8 72.2
08/04/2022 19:10:54 67.09 68.49 72 67.4 68.1 67.6 72.69 74.05 77.12 73.2 72.8 72.2
08/04/2022 19:10:55 73.87 74.02 74.02 67.5 68.1 67.6 75.2 75.6 76.23 73.2 72.8 72.2
08/04/2022 19:10:56 69.98 71.37 74.02 67.5 68.1 67.6 72.53 73.93 76.23 73.3 72.8 72.2
08/04/2022 19:10:57 61.97 71.03 74.02 67.5 68.1 67.6 71.73 73.4 76.23 73.3 72.8 72.2
08/04/2022 19:10:58 64.31 67.59 74.02 67.5 68.1 67.6 71.89 72.34 76.23 73.3 72.8 72.2
08/04/2022 19:10:59 61.53 66.13 74.02 67.5 68.1 67.6 71.03 72.22 76.23 73.3 72.8 72.2
08/04/2022 19:11:00 62.39 63.94 74.02 67.5 68.1 67.6 71.51 71.84 76.23 73.3 72.8 72.2
08/04/2022 19:11:01 64.43 63.93 74.02 67.5 68.1 67.6 71.37 71.7 76.23 73.3 72.8 72.2
08/04/2022 19:11:02 63.72 64.12 74.02 67.5 68.1 67.6 71.61 71.84 76.23 73.3 72.8 72.2
08/04/2022 19:11:03 63.2 63.75 74.02 67.4 68.1 67.6 71.55 71.68 76.23 73.3 72.8 72.2
08/04/2022 19:11:04 61.15 63.47 74.02 67.4 68.1 67.6 71.66 71.82 76.23 73.3 72.8 72.2
08/04/2022 19:11:05 65.11 64.43 74.02 67.4 68.1 67.6 72.47 72.32 76.23 73.3 72.8 72.2
08/04/2022 19:11:06 64.28 64.76 74.02 67.4 68.1 67.6 72.47 72.56 76.23 73.3 72.8 72.2
08/04/2022 19:11:07 61.93 64.21 74.02 67.4 68.1 67.6 72.17 72.72 76.23 73.3 72.8 72.2
08/04/2022 19:11:08 61.18 62.97 74.02 67.4 68.1 67.6 71.69 72.36 76.23 73.3 72.8 72.2
08/04/2022 19:11:09 60.94 62.07 74.02 67.4 68.1 67.6 70.42 71.94 76.23 73.3 72.8 72.2
08/04/2022 19:11:10 62.22 62.01 74.02 67.4 68.1 67.6 71.97 71.83 76.23 73.3 72.8 72.2
08/04/2022 19:11:11 62.03 62.02 74.02 67.4 68.1 67.6 72.75 72.59 76.23 73.3 72.8 72.2
08/04/2022 19:11:12 61.55 62.07 74.02 67.4 68.1 67.6 71.32 72.61 76.23 73.3 72.8 72.2
08/04/2022 19:11:13 62.2 62.07 74.02 67.4 68.1 67.6 72.29 72.33 75.6 73.3 72.8 72.2
08/04/2022 19:11:14 63.68 63.4 74.02 67.4 68.1 67.6 72.91 72.78 75.6 73.3 72.8 72.2
08/04/2022 19:11:15 65.71 65.17 74.02 67.4 68.1 67.6 72.52 72.86 75.6 73.3 72.8 72.2
08/04/2022 19:11:16 69.59 68.99 74.02 67.5 68.1 67.6 75.41 74.98 75.6 73.3 72.8 72.2
08/04/2022 19:11:17 64.98 68.88 74.02 67.5 68.1 67.6 73.03 74.92 75.6 73.3 72.8 72.2
08/04/2022 19:11:18 64.25 66.86 74.02 67.5 68.1 67.6 72.56 74.03 75.6 73.3 72.8 72.2
08/04/2022 19:11:19 62.92 65.43 74.02 67.4 68 67.6 71.99 73.18 75.6 73.3 72.8 72.2
08/04/2022 19:11:20 64.31 64.62 74.02 67.4 68 67.6 71.81 72.63 75.6 73.3 72.8 72.2
08/04/2022 19:11:21 61.28 64.48 74.02 67.4 68 67.6 72.1 72.33 75.6 73.3 72.8 72.2
08/04/2022 19:11:22 60.98 62.71 74.02 67.4 68 67.6 71.9 72.15 75.6 73.3 72.8 72.2
08/04/2022 19:11:23 61.59 61.81 74.02 67.4 68 67.6 73.14 73.02 75.6 73.3 72.8 72.2
08/04/2022 19:11:24 61.57 61.72 74.02 67.4 68 67.6 71.55 72.58 75.6 73.3 72.8 72.2
08/04/2022 19:11:25 61.19 61.66 71.37 67.4 68 67.6 70.18 72.03 74.98 73.3 72.8 72.2
08/04/2022 19:11:26 62.54 62.25 71.03 67.3 68 67.6 71.18 71.58 74.98 73.3 72.8 72.2
08/04/2022 19:11:27 62.63 62.58 68.99 67.3 68 67.6 70.95 71.2 74.98 73.3 72.8 72.2
08/04/2022 19:11:28 62.44 62.64 68.99 67.3 68 67.6 71.68 71.62 74.98 73.2 72.8 72.2
08/04/2022 19:11:29 61.99 62.59 68.99 67.3 68 67.6 71.29 71.63 74.98 73.2 72.8 72.2
08/04/2022 19:11:30 61.69 62.32 68.99 67.3 68 67.6 70.84 71.62 74.98 73.2 72.8 72.2
08/04/2022 19:11:31 61.71 61.93 68.99 67.3 68 67.6 72.63 72.48 74.98 73.2 72.8 72.2
08/04/2022 19:11:32 64.11 63.3 68.99 67.2 68 67.6 71.81 72.08 74.98 73.2 72.8 72.2
08/04/2022 19:11:33 66.75 65.85 68.99 67.2 68 67.6 72.48 72.57 74.98 73.2 72.8 72.2
08/04/2022 19:11:34 66.53 66.98 68.99 67.2 68 67.6 72.98 72.91 74.98 73.2 72.8 72.2
08/04/2022 19:11:35 63.13 65.78 68.99 67.2 68 67.6 71.41 72.64 74.98 73.2 72.8 72.2
08/04/2022 19:11:36 61.21 64.2 68.99 67.2 68 67.6 72.3 72.45 74.98 73.2 72.8 72.2
08/04/2022 19:11:37 63.07 62.99 68.99 67.2 68 67.6 71.81 72.34 74.98 73.2 72.8 72.2
08/04/2022 19:11:38 62.38 63.02 68.99 67.2 68 67.6 70.76 71.97 74.98 73.2 72.8 72.2
08/04/2022 19:11:39 62.78 62.98 68.99 67.2 68 67.6 72.02 71.84 74.98 73.2 72.8 72.2
08/04/2022 19:11:40 65.35 64.63 68.99 67.1 68 67.6 72.7 72.73 74.98 73.2 72.8 72.2
08/04/2022 19:11:41 66.29 65.84 68.99 67.1 68 67.6 73.07 72.99 74.98 73.2 72.8 72.2
08/04/2022 19:11:42 65.9 66.05 68.99 67.1 68 67.6 72.59 72.98 74.98 73.2 72.8 72.2
08/04/2022 19:11:43 68.89 68.23 68.99 67.1 68 67.6 74.08 73.76 74.98 73.2 72.8 72.2
08/04/2022 19:11:44 65.95 68.38 68.99 67.1 68 67.6 72.87 73.92 74.98 73.2 72.8 72.2
08/04/2022 19:11:45 68.25 67.79 68.99 67.2 68 67.6 73.56 73.47 74.98 73.2 72.8 72.2
08/04/2022 19:11:46 68.91 68.74 68.88 67.2 68 67.6 74.92 74.95 74.95 73.3 72.8 72.2
08/04/2022 19:11:47 65.44 68.74 68.74 67.2 68 67.6 74.23 75.08 75.08 73.3 72.8 72.2
08/04/2022 19:11:48 65.12 66.91 68.74 67.2 68 67.6 73.36 74.35 75.08 73.3 72.8 72.2
08/04/2022 19:11:49 70.91 70.36 70.36 67.2 68 67.6 74.96 75.13 75.13 73.3 72.9 72.2
08/04/2022 19:11:50 65 69.47 70.36 67.2 68 67.6 72.18 74.41 75.13 73.3 72.9 72.2
08/04/2022 19:11:51 62.6 67.07 70.36 67.2 68 67.6 72.53 73.29 75.13 73.3 72.8 72.2
08/04/2022 19:11:52 60.74 64.71 70.36 67.2 68 67.6 73.06 73.22 75.13 73.3 72.8 72.2
08/04/2022 19:11:53 65.57 64.82 70.36 67.2 68 67.6 71.89 73.1 75.13 73.3 72.8 72.2
08/04/2022 19:11:54 62.71 64.44 70.36 67.1 68 67.6 70.9 72.3 75.13 73.3 72.8 72.2
08/04/2022 19:11:55 63.74 64.31 70.36 67.1 68 67.6 71.15 71.69 75.13 73.3 72.8 72.2
08/04/2022 19:11:56 70.05 69.5 70.36 67.1 68 67.6 72.75 72.69 75.13 73.3 72.9 72.2
08/04/2022 19:11:57 71.13 71.53 71.53 67.1 68 67.6 75 74.83 75.13 73.3 72.9 72.2
08/04/2022 19:11:58 64.9 70.08 71.53 67.1 68 67.6 72.33 73.89 75.13 73.3 72.9 72.2
08/04/2022 19:11:59 65.16 67.69 71.53 67.1 68 67.6 71.2 73.1 75.13 73.3 72.9 72.2
08/04/2022 19:12:00 66.71 67.19 71.53 67.1 68 67.6 72.09 72.27 75.13 73.3 72.8 72.2
08/04/2022 19:12:01 74.38 74.14 74.14 67.2 68.1 67.6 76.33 76.23 76.23 73.3 72.9 72.2
08/04/2022 19:12:02 64.62 71.66 74.14 67.2 68.1 67.6 71.99 74.47 76.23 73.3 72.9 72.2
08/04/2022 19:12:03 65.76 68.66 74.14 67.2 68.1 67.6 72.94 73.34 76.23 73.3 72.9 72.2
08/04/2022 19:12:04 86.29 85.8 85.8 68.2 68.4 67.7 87.85 87.35 87.35 73.7 73 72.2
08/04/2022 19:12:05 92.82 92.52 92.52 71.1 69.5 68 94.38 94.08 94.08 75.1 73.6 72.4
08/04/2022 19:12:06 63.53 90.35 92.52 71.1 69.5 68 72.6 91.92 94.08 75.1 73.6 72.4
08/04/2022 19:12:07 66.74 86.12 92.52 71.1 69.5 68 73.88 87.77 94.08 75.1 73.6 72.4
08/04/2022 19:12:08 65.68 81.96 92.52 71.1 69.5 68 73.34 83.81 94.08 75.1 73.6 72.4
08/04/2022 19:12:09 64.29 77.88 92.52 71.1 69.5 68 73.67 80.19 94.08 75.1 73.6 72.4
08/04/2022 19:12:10 63.94 73.93 92.52 71.1 69.5 68 74.45 77.31 94.08 75.1 73.6 72.4
08/04/2022 19:12:11 63.49 70.35 92.52 71.1 69.5 68 73.99 75.73 94.08 75.1 73.6 72.4
08/04/2022 19:12:12 64.44 67.42 92.52 71.1 69.5 68 72.91 74.77 94.08 75.1 73.6 72.4
08/04/2022 19:12:13 66.52 66.83 92.52 71.1 69.5 68 74.84 74.5 94.08 75.1 73.6 72.4
08/04/2022 19:12:14 65.69 66.69 92.52 71.1 69.5 68 73.72 74.39 94.08 75.1 73.6 72.4
08/04/2022 19:12:15 73.19 72.5 92.52 71.1 69.5 68 76.55 76.25 94.08 75.1 73.6 72.4
08/04/2022 19:12:16 63.32 71.62 92.52 71.1 69.5 68 73.04 75.64 94.08 75.1 73.6 72.4
08/04/2022 19:12:17 64.72 68.28 92.52 71.1 69.5 68 74.18 74.66 94.08 75.1 73.6 72.4
08/04/2022 19:12:18 65.32 66.51 92.52 71.1 69.5 68 73.58 74.27 94.08 75.1 73.6 72.4
08/04/2022 19:12:19 64.72 65.77 92.52 71.1 69.5 68 75.42 75.28 94.08 75.1 73.7 72.4
08/04/2022 19:12:20 65.62 65.88 92.52 71.1 69.5 68 73.04 74.77 94.08 75.1 73.7 72.4
08/04/2022 19:12:21 65.36 66.38 92.52 71.1 69.5 68 74.68 74.92 94.08 75.1 73.7 72.4
08/04/2022 19:12:22 71.24 70.41 92.52 71.1 69.5 68 78.97 78.45 94.08 75.1 73.7 72.4
08/04/2022 19:12:23 70.22 71.1 92.52 71.1 69.5 68 76.2 78.15 94.08 75.2 73.7 72.4
08/04/2022 19:12:24 69.17 70.15 92.52 71.1 69.5 68 75.83 76.95 94.08 75.2 73.7 72.4
08/04/2022 19:12:25 69.09 70.32 92.52 71.1 69.5 68 76.42 77.14 94.08 75.2 73.7 72.4
08/04/2022 19:12:26 67.62 68.58 92.52 71.1 69.5 68 73.29 75.75 94.08 75.2 73.7 72.4
08/04/2022 19:12:27 66.81 68.01 92.52 71.1 69.5 68 71.75 74.28 94.08 75.2 73.7 72.4
08/04/2022 19:12:28 68.58 68.46 92.52 71.1 69.5 68 74.92 74.54 94.08 75.2 73.7 72.4
08/04/2022 19:12:29 69.76 70.18 92.52 71.1 69.5 68 82.6 81.87 94.08 75.3 73.7 72.4
08/04/2022 19:12:30 67.67 68.9 92.52 71.1 69.5 68 72.79 80.23 94.08 75.3 73.7 72.4
08/04/2022 19:12:31 66.47 68.33 92.52 71.1 69.5 68 72.35 77.12 94.08 75.3 73.7 72.4
08/04/2022 19:12:32 65.34 67.23 92.52 71.1 69.5 68 71.54 74.74 94.08 75.3 73.7 72.4
08/04/2022 19:12:33 66.86 67.24 92.52 71.1 69.5 68 72.4 73.25 94.08 75.2 73.7 72.4
08/04/2022 19:12:34 66.23 66.64 92.52 71.1 69.5 68 74.01 73.8 94.08 75.2 73.7 72.4
08/04/2022 19:12:35 71 70.44 90.35 71.2 69.5 68 72.96 73.44 91.92 75.2 73.7 72.4
08/04/2022 19:12:36 71.11 71.27 86.12 71.2 69.5 68 73.77 73.87 87.77 75.3 73.7 72.4
08/04/2022 19:12:37 64.54 71.27 81.96 71.2 69.5 68 71.83 73.87 83.81 75.3 73.7 72.4
08/04/2022 19:12:38 73.58 73.34 77.88 71.2 69.5 68 74.42 74.25 81.87 75.3 73.7 72.4
08/04/2022 19:12:39 70.6 71.35 73.93 71.2 69.5 68 73.28 73.61 81.87 75.3 73.7 72.4
08/04/2022 19:12:40 65.82 71.22 73.34 71.2 69.5 68 71.94 73.5 81.87 75.3 73.7 72.4
08/04/2022 19:12:41 68.08 69.06 73.34 71.2 69.5 68 73.26 73.46 81.87 75.3 73.7 72.4
08/04/2022 19:12:42 63.47 68.49 73.34 71.2 69.5 68 72.21 73 81.87 75.3 73.7 72.4
08/04/2022 19:12:43 64.43 66.07 73.34 71.2 69.5 68 72.86 73 81.87 75.3 73.7 72.4
08/04/2022 19:12:44 63.92 65.13 73.34 71.2 69.5 68 70.85 72.82 81.87 75.3 73.7 72.4
08/04/2022 19:12:45 63.45 64.49 73.34 71.2 69.5 67.9 69.76 71.63 81.87 75.3 73.7 72.4
08/04/2022 19:12:46 62.8 63.8 73.34 71.2 69.5 67.9 70.02 70.49 81.87 75.3 73.7 72.4
08/04/2022 19:12:47 65.86 65.25 73.34 71.2 69.5 67.9 71.24 71.07 81.87 75.3 73.7 72.4
08/04/2022 19:12:48 61.89 64.84 73.34 71.2 69.5 67.9 70.05 70.69 81.87 75.3 73.7 72.4
08/04/2022 19:12:49 65.14 64.47 73.34 71.2 69.5 67.9 71.01 70.91 81.87 75.3 73.7 72.4
08/04/2022 19:12:50 64.86 65.02 73.34 71.2 69.5 67.9 72.08 71.83 81.87 75.2 73.7 72.4
08/04/2022 19:12:51 63.21 64.49 73.34 71.1 69.5 67.8 70.58 71.59 81.87 75.2 73.7 72.3
08/04/2022 19:12:52 64.71 64.61 73.34 71.1 69.5 67.8 70.34 70.88 81.87 75.2 73.7 72.3
08/04/2022 19:12:53 64.92 64.94 73.34 71.1 69.5 67.8 70.88 70.87 81.87 75.2 73.7 72.3
08/04/2022 19:12:54 65.38 65.41 73.34 71.1 69.5 67.8 70.48 70.87 81.87 75.2 73.7 72.3
08/04/2022 19:12:55 66.17 65.89 73.34 71.1 69.5 67.8 72.5 71.95 81.87 75.2 73.7 72.3
08/04/2022 19:12:56 71.35 71.15 73.34 71.1 69.5 67.8 84.9 84.26 84.26 75.3 73.8 72.4
08/04/2022 19:12:57 61.29 70.82 73.34 71.1 69.5 67.8 73.92 84.2 84.26 75.3 73.8 72.4
08/04/2022 19:12:58 68.57 69.74 73.34 71.1 69.5 67.8 75.14 80.49 84.26 75.3 73.8 72.4
08/04/2022 19:12:59 64.65 67.4 73.34 71.1 69.5 67.8 69.5 77.67 84.26 75.3 73.8 72.3
08/04/2022 19:13:00 66.34 67.35 73.34 71.1 69.5 67.8 70.36 74.44 84.26 75.3 73.8 72.3
08/04/2022 19:13:01 61.02 66 73.34 71.1 69.5 67.8 68.35 72.31 84.26 75.3 73.8 72.3
08/04/2022 19:13:02 62.34 63.9 73.34 71.1 69.5 67.8 69.36 70.85 84.26 75.3 73.8 72.3
08/04/2022 19:13:03 65.07 65.06 73.34 71.1 69.5 67.8 69.79 70 84.26 75.3 73.8 72.3
08/04/2022 19:13:04 63.35 64.96 73.34 71.1 69.5 67.8 68.32 69.78 84.26 75.3 73.8 72.3
08/04/2022 19:13:05 63.11 64.32 73.34 71.1 69.5 67.8 68.9 69.19 84.26 75.3 73.8 72.3
08/04/2022 19:13:06 62.62 63.67 73.34 71.1 69.5 67.8 69.12 69.48 84.26 75.3 73.8 72.3
08/04/2022 19:13:07 63.72 63.74 73.34 71.1 69.5 67.8 72.01 71.49 84.26 75.3 73.8 72.3
08/04/2022 19:13:08 63.11 63.66 71.35 71.1 69.5 67.8 70.01 71.24 84.26 75.2 73.8 72.3
08/04/2022 19:13:09 67.87 66.75 71.22 71.1 69.5 67.8 74.4 73.7 84.26 75.3 73.8 72.3
08/04/2022 19:13:10 66.71 67.46 71.15 71.1 69.5 67.8 71.53 73.21 84.26 75.3 73.8 72.3
08/04/2022 19:13:11 63.66 66.43 71.15 71.1 69.5 67.8 70.8 72.2 84.26 75.3 73.8 72.3
08/04/2022 19:13:12 63.65 64.87 71.15 71.1 69.5 67.8 70.29 71.25 84.26 75.3 73.8 72.3
08/04/2022 19:13:13 66.26 65.78 71.15 71.1 69.5 67.8 74.66 73.61 84.26 75.3 73.8 72.3
08/04/2022 19:13:14 62.77 65.75 71.15 71.1 69.5 67.8 70.32 73.73 84.26 75.3 73.8 72.3
08/04/2022 19:13:15 62.53 64.1 71.15 71.1 69.5 67.8 69.39 71.69 84.26 75.3 73.8 72.3
08/04/2022 19:13:16 63.31 63.74 71.15 71.1 69.5 67.8 68.97 70.39 84.26 75.3 73.8 72.3
08/04/2022 19:13:17 66.26 65.31 71.15 71.1 69.5 67.8 70.91 70.56 84.26 75.3 73.8 72.3
08/04/2022 19:13:18 65.5 65.55 71.15 71.1 69.5 67.8 70.34 70.46 84.26 75.3 73.8 72.3
08/04/2022 19:13:19 64.7 65.86 71.15 71.1 69.5 67.8 69.73 70.5 84.26 75.3 73.8 72.3
08/04/2022 19:13:20 64.88 65.58 71.15 71.1 69.5 67.8 69.33 70.07 84.26 75.3 73.8 72.3
08/04/2022 19:13:21 63.65 64.63 71.15 71.1 69.5 67.8 69.32 69.61 84.26 75.2 73.8 72.3
08/04/2022 19:13:22 62.17 64.1 71.15 71.1 69.5 67.8 68.44 69.35 84.26 75.2 73.8 72.3
08/04/2022 19:13:23 63.39 63.38 71.15 71.1 69.5 67.8 69.01 69.14 84.26 75.2 73.8 72.3
08/04/2022 19:13:24 64.48 64.77 71.15 71.1 69.5 67.8 69.62 69.78 84.26 75.2 73.8 72.3
08/04/2022 19:13:25 61.23 63.64 71.15 71.1 69.5 67.8 68.22 69.14 84.26 75.2 73.8 72.3
08/04/2022 19:13:26 63.3 63.34 70.82 71.1 69.5 67.8 71.03 70.83 84.2 75.2 73.8 72.3
08/04/2022 19:13:27 65 64.5 69.74 71.1 69.5 67.8 69.96 70.18 80.49 75.2 73.8 72.3
08/04/2022 19:13:28 64.65 64.87 67.46 71.1 69.5 67.8 70.28 70.38 77.67 75.2 73.8 72.3
08/04/2022 19:13:29 64.87 64.91 67.46 71.1 69.5 67.8 70.24 70.38 74.44 75.2 73.8 72.3
08/04/2022 19:13:30 62.41 64.85 67.46 71.1 69.5 67.8 68.95 70.28 73.73 75.2 73.8 72.3
08/04/2022 19:13:31 61.67 63.62 67.46 71.1 69.5 67.8 68.24 69.63 73.73 75.2 73.8 72.3
08/04/2022 19:13:32 64.06 63.86 67.46 71.1 69.5 67.8 69.32 69.36 73.73 75.2 73.8 72.3
08/04/2022 19:13:33 65.7 65.65 67.46 71.1 69.5 67.8 71.46 71.22 73.73 75.2 73.8 72.3
08/04/2022 19:13:34 62.45 64.66 67.46 71.1 69.5 67.8 69.29 70.38 73.73 75.2 73.8 72.3
08/04/2022 19:13:35 61.58 63.56 67.46 71.1 69.5 67.8 69.6 70.09 73.73 75.2 73.8 72.3
08/04/2022 19:13:36 62.93 62.97 67.46 71.1 69.5 67.8 69.01 69.78 73.73 75.2 73.8 72.3
08/04/2022 19:13:37 63.08 63.22 67.46 71.1 69.5 67.8 69.29 69.57 73.73 75.2 73.8 72.3
08/04/2022 19:13:38 62.61 63 67.46 71.1 69.5 67.8 69 69.27 73.73 75.2 73.8 72.3
08/04/2022 19:13:39 63.17 63.17 67.46 71.1 69.5 67.8 69.87 69.68 73.73 75.2 73.8 72.3
08/04/2022 19:13:40 69 68.58 68.58 71.1 69.5 67.8 81.06 80.74 80.74 75.2 73.8 72.4
08/04/2022 19:13:41 72.35 72.38 72.38 71.1 69.5 67.8 81.01 82.75 82.75 75.3 73.8 72.4
08/04/2022 19:13:42 67.19 70.65 72.38 71.1 69.5 67.8 74.39 80.08 82.75 75.3 73.8 72.4
08/04/2022 19:13:43 71.35 70.95 72.38 71.1 69.5 67.8 76.84 77.96 82.75 75.3 73.8 72.4
08/04/2022 19:13:44 68.14 70.55 72.38 71.1 69.5 67.8 74.04 77.14 82.75 75.3 73.8 72.4
08/04/2022 19:13:45 68.99 69.48 72.38 71.1 69.5 67.8 76.76 76.83 82.75 75.3 73.8 72.4
08/04/2022 19:13:46 66.15 69.35 72.38 71.1 69.5 67.8 72.99 76.57 82.75 75.3 73.8 72.4
08/04/2022 19:13:47 72.77 72.58 72.58 71.1 69.5 67.8 74.76 75.62 82.75 75.3 73.8 72.4
08/04/2022 19:13:48 66.46 71.23 72.58 71.1 69.5 67.8 72.36 74.57 82.75 75.3 73.8 72.4
08/04/2022 19:13:49 61.8 68.94 72.58 71.1 69.5 67.7 70.39 73.45 82.75 75.3 73.8 72.4
08/04/2022 19:13:50 63.16 65.92 72.58 71.1 69.5 67.7 70.44 71.73 82.75 75.3 73.8 72.3
08/04/2022 19:13:51 61.76 64.39 72.58 71.1 69.5 67.6 71.04 71.71 82.75 75.3 73.8 72.3
08/04/2022 19:13:52 61.44 62.96 72.58 71.1 69.5 67.5 70.87 71.14 82.75 75.3 73.8 72.3
08/04/2022 19:13:53 63.53 63.34 72.58 71.1 69.5 67.5 69.94 70.91 82.75 75.3 73.8 72.2
08/04/2022 19:13:54 64.43 64.11 72.58 71.1 69.5 67.4 70.18 70.38 82.75 75.3 73.8 72.2
08/04/2022 19:13:55 62.63 64.36 72.58 71.1 69.5 67.4 71.86 71.69 82.75 75.3 73.8 72.2
08/04/2022 19:13:56 63.75 63.63 72.58 71.1 69.5 67.4 70.41 71.13 82.75 75.3 73.8 72.2
08/04/2022 19:13:57 64.73 64.49 72.58 71.1 69.5 67.4 71.31 71.14 82.75 75.3 73.8 72.2
08/04/2022 19:13:58 66.54 65.91 72.58 71.1 69.5 67.4 70.78 71.09 82.75 75.3 73.8 72.2
08/04/2022 19:13:59 65.06 65.85 72.58 71.1 69.5 67.4 71.06 71.25 82.75 75.3 73.8 72.2
08/04/2022 19:14:00 63.21 65.37 72.58 71 69.5 67.4 69.45 70.87 82.75 75.3 73.8 72.2
08/04/2022 19:14:01 64.33 64.78 72.58 71 69.5 67.4 72.78 72.13 82.75 75.2 73.8 72.2
08/04/2022 19:14:02 64.51 65.3 72.58 71 69.5 67.4 71.05 72.36 82.75 75.2 73.8 72.2
08/04/2022 19:14:03 61.95 64.45 72.58 71 69.5 67.4 71.57 71.73 82.75 75.2 73.8 72.2
08/04/2022 19:14:04 64.96 64.54 72.58 71 69.5 67.4 70.33 71.37 82.75 75.2 73.8 72.2
08/04/2022 19:14:05 66.86 66.27 72.58 71 69.5 67.4 72.69 72.18 82.75 75.2 73.8 72.2
08/04/2022 19:14:06 66.54 66.63 72.58 71 69.5 67.4 72.14 72.39 82.75 75.2 73.8 72.2
08/04/2022 19:14:07 67.52 67.43 72.58 71 69.5 67.4 73.11 72.83 82.75 75.2 73.8 72.2
08/04/2022 19:14:08 68.42 68.46 72.58 71 69.5 67.4 72.61 72.8 82.75 75.2 73.8 72.2
08/04/2022 19:14:09 68.39 68.53 72.58 71 69.5 67.4 73.86 73.57 82.75 75.2 73.8 72.2
08/04/2022 19:14:10 68.44 68.86 72.58 71 69.5 67.4 72.29 73.56 82.75 75.2 73.8 72.2
08/04/2022 19:14:11 65.76 68.73 72.58 71 69.5 67.4 72.59 73.09 80.08 75.2 73.8 72.2
08/04/2022 19:14:12 66.76 67.38 72.58 71 69.5 67.4 74.91 74.36 77.96 75.2 73.8 72.2
08/04/2022 19:14:13 64 67.37 72.58 71 69.5 67.2 74.27 74.5 77.14 75.2 73.8 72.2
08/04/2022 19:14:14 63.52 65.46 72.58 71 69.5 67.2 73.77 74.41 76.83 75.2 73.8 72.1
08/04/2022 19:14:15 63.75 64.25 72.58 71 69.5 67.2 74.03 74.21 76.57 75.2 73.8 72.1
08/04/2022 19:14:16 63.36 64.32 72.58 70.9 69.5 67.2 74.15 74.17 75.62 75.2 73.8 72.1
08/04/2022 19:14:17 64.8 64.45 71.23 70.9 69.5 67.2 74.24 74.3 74.57 75.2 73.8 72.1
08/04/2022 19:14:18 63.32 64.47 68.94 70.9 69.5 67.2 73.21 74.25 74.5 75.2 73.8 72.2
08/04/2022 19:14:19 63.21 63.67 68.86 70.9 69.5 67.2 74.05 74.02 74.5 75.2 73.8 72.1
08/04/2022 19:14:20 64.57 64.27 68.86 70.9 69.5 67.2 73.87 74.06 74.5 75.2 73.8 72.1
08/04/2022 19:14:21 62.88 64.23 68.86 70.9 69.5 67.2 74.1 74.29 74.5 75.2 73.8 72.1
08/04/2022 19:14:22 70.49 69.62 69.62 70.9 69.5 67.2 74.94 74.99 74.99 75.2 73.9 72.1
08/04/2022 19:14:23 64.4 68.28 69.62 70.9 69.5 67.2 74.54 74.6 74.99 75.2 73.9 72.1
08/04/2022 19:14:24 63.56 66.25 69.62 70.9 69.5 67.2 74.59 75.04 75.04 75.2 73.9 72.1
08/04/2022 19:14:25 65.68 66.59 69.62 70.9 69.5 67.2 76.06 76.89 76.89 75.2 73.9 72.2
08/04/2022 19:14:26 64.86 65.44 69.62 70.9 69.5 67.2 71.51 74.86 76.89 75.2 73.9 72.2
08/04/2022 19:14:27 64.85 65.09 69.62 70.9 69.5 67.2 72.41 72.95 76.89 75.2 73.9 72.2
08/04/2022 19:14:28 66.07 66.11 69.62 70.9 69.5 67.2 73.14 73 76.89 75.2 73.9 72.2
08/04/2022 19:14:29 70.42 70.3 70.3 70.9 69.5 67.2 75.6 75.36 76.89 75.2 73.9 72.2
08/04/2022 19:14:30 63.04 67.95 70.3 70.9 69.5 67.2 69.97 74.08 76.89 75.2 73.9 72.2
08/04/2022 19:14:31 63.77 65.62 70.3 70.9 69.5 67.2 72.6 72.61 76.89 75.2 73.9 72.2
08/04/2022 19:14:32 62.81 64.65 70.3 70.9 69.5 67.2 70.12 72.33 76.89 75.2 73.9 72.2
08/04/2022 19:14:33 63.39 63.66 70.3 70.9 69.5 67.2 71.77 71.76 76.89 75.2 73.9 72.2
08/04/2022 19:14:34 64.49 64.37 70.3 70.9 69.5 67.2 70.9 71.42 76.89 75.2 73.9 72.2
08/04/2022 19:14:35 64.44 64.49 70.3 70.9 69.5 67.2 71.25 71.48 76.89 75.2 73.9 72.2
08/04/2022 19:14:36 65.49 65.35 70.3 70.9 69.5 67.2 70.83 71.25 76.89 75.2 73.9 72.2
08/04/2022 19:14:37 67.85 67.12 70.3 70.9 69.5 67.2 73.51 72.76 76.89 75.2 73.9 72.2
08/04/2022 19:14:38 70.32 70.48 70.48 70.9 69.5 67.2 73.82 74.31 76.89 75.2 73.9 72.2
08/04/2022 19:14:39 64.47 68.43 70.48 70.9 69.5 67.2 72.05 72.92 76.89 75.2 73.9 72.2
08/04/2022 19:14:40 68.08 68.39 70.48 70.9 69.5 67.2 76.15 75.78 76.89 75.2 73.9 72.2
08/04/2022 19:14:41 64.27 67.3 70.48 70.9 69.5 67.2 70.94 74.93 76.89 75.2 73.9 72.2
08/04/2022 19:14:42 65.9 66.04 70.48 70.9 69.5 67.2 71.35 73.02 76.89 75.2 73.9 72.2
08/04/2022 19:14:43 67.56 67.24 70.48 70.9 69.5 67.2 73 72.62 76.89 75.2 73.9 72.2
08/04/2022 19:14:44 73.12 72.89 72.89 71 69.5 67.2 74.61 74.48 76.89 75.2 73.9 72.2
08/04/2022 19:14:45 64.73 71.88 72.89 71 69.5 67.2 73.31 74.34 76.89 75.2 73.9 72.2
08/04/2022 19:14:46 62.96 68.68 72.89 71 69.5 67.2 71.74 73.36 76.89 75.2 73.9 72.2
08/04/2022 19:14:47 62.07 66.07 72.89 71 69.5 67.2 70.99 72.56 76.89 75.2 73.9 72.2
08/04/2022 19:14:48 63.97 64.19 72.89 71 69.5 67.2 70.61 71.44 76.89 75.2 73.9 72.2
08/04/2022 19:14:49 62.72 64.4 72.89 71 69.5 67.2 71.33 71.43 76.89 75.2 73.9 72.2
08/04/2022 19:14:50 62.75 63.49 72.89 71 69.5 67.2 70.68 71.12 76.89 75.2 73.9 72.2
08/04/2022 19:14:51 63.06 63.47 72.89 70.9 69.5 67.2 70.35 71.03 76.89 75.2 73.9 72.2
08/04/2022 19:14:52 63.92 63.63 72.89 70.9 69.5 67.2 71.74 71.3 76.89 75.2 73.9 72.2
08/04/2022 19:14:53 65.1 64.78 72.89 70.9 69.5 67.2 69.13 71.18 76.89 75.2 73.9 72.2
08/04/2022 19:14:54 61.27 64.66 72.89 70.9 69.5 67.2 68.89 70.1 76.89 75.2 73.9 72.2
08/04/2022 19:14:55 63.11 63.18 72.89 70.9 69.5 67.2 70.64 70.65 75.78 75.2 73.9 72.2
08/04/2022 19:14:56 65.02 65.17 72.89 70.9 69.5 67.2 74.52 74.45 75.78 75.2 73.9 72.2
08/04/2022 19:14:57 65.34 65.25 72.89 70.9 69.5 67.2 70.08 73.21 75.78 75.2 73.9 72.2
08/04/2022 19:14:58 60.74 64.88 72.89 70.9 69.5 67.2 68.01 71.51 75.78 75.2 73.9 72.2
08/04/2022 19:14:59 65.9 65.31 72.89 70.9 69.5 67.2 69.4 69.68 75.78 75.2 73.9 72.2
08/04/2022 19:15:00 60.91 65.34 72.89 70.9 69.5 67.2 67.85 69.64 75.78 75.2 73.9 72.2
08/04/2022 19:15:01 64.2 64.16 72.89 70.9 69.5 67.2 70.36 69.84 75.78 75.2 73.9 72.2
08/04/2022 19:15:02 62.67 64.63 72.89 70.9 69.5 67.2 70.7 70.74 75.78 75.2 73.9 72.2
08/04/2022 19:15:03 65.46 64.8 72.89 70.9 69.5 67.2 71.51 71.16 75.78 75.2 73.9 72.2
08/04/2022 19:15:04 67.01 67.02 72.89 70.9 69.5 67.2 72.51 72.28 75.78 75.2 73.9 72.2
08/04/2022 19:15:05 66.71 66.93 72.89 70.9 69.5 67.2 71.67 72.02 75.78 75.2 73.9 72.2
08/04/2022 19:15:06 67 68.78 72.89 70.9 69.5 67.2 71.74 73.23 75.78 75.2 73.9 72.2
08/04/2022 19:15:07 64.33 66.16 72.89 70.9 69.5 67.2 70.69 71.25 75.78 75.2 73.9 72.2
08/04/2022 19:15:08 65.51 65.65 72.89 70.9 69.5 67.2 71.33 71.35 75.78 75.1 73.9 72.2
08/04/2022 19:15:09 62.08 65.47 72.89 70.9 69.5 67.2 72.16 71.96 75.78 75.1 73.9 72.2
08/04/2022 19:15:10 61.33 63.7 72.89 70.9 69.5 67.2 69.61 71.89 74.93 75.1 73.9 72.2
08/04/2022 19:15:11 61.74 62.37 72.89 70.9 69.5 67.2 70.67 70.76 74.48 75.1 73.9 72.2
08/04/2022 19:15:12 67.33 66.49 72.89 70.9 69.5 67.2 71.4 71.33 74.48 75.1 73.9 72.2
08/04/2022 19:15:13 68.13 68.26 72.89 70.9 69.5 67.2 73.72 73.38 74.48 75.1 73.9 72.2
08/04/2022 19:15:14 67.08 68.97 71.88 70.9 69.5 67.3 72.21 74.03 74.45 75.1 73.9 72.2
08/04/2022 19:15:15 64.97 67.2 68.97 70.9 69.5 67.3 71.54 72.45 74.45 75.1 73.9 72.2
08/04/2022 19:15:16 65.18 65.79 68.97 70.9 69.5 67.3 72.24 72.09 74.45 75.1 73.9 72.2
08/04/2022 19:15:17 64.37 65.54 68.97 70.9 69.5 67.3 71.98 72.19 74.45 75.1 73.9 72.2
08/04/2022 19:15:18 63.15 64.76 68.97 70.9 69.5 67.3 70.48 72.06 74.45 75.1 73.9 72.2
08/04/2022 19:15:19 65.01 64.8 68.97 70.9 69.5 67.3 71.95 71.94 74.45 75.1 73.9 72.2
08/04/2022 19:15:20 68.04 67.12 68.97 70.9 69.5 67.3 71.98 71.91 74.45 75.1 73.9 72.2
08/04/2022 19:15:21 67.12 67.44 68.97 70.9 69.5 67.3 72.73 72.5 74.45 75.1 73.9 72.2
08/04/2022 19:15:22 66.31 67.79 68.97 70.7 69.5 67.3 71.32 72.61 74.45 74.9 73.9 72.2
08/04/2022 19:15:23 63.4 66.37 68.97 70.7 69.5 67.3 71.31 71.9 74.45 74.9 73.9 72.2
08/04/2022 19:15:24 65.5 65.3 68.97 70.7 69.5 67.3 71.52 71.69 74.45 74.9 73.9 72.2
08/04/2022 19:15:25 64.64 65.27 68.97 70.7 69.5 67.3 71.29 71.57 74.45 74.9 73.9 72.2
08/04/2022 19:15:26 66.92 66.33 68.97 70.7 69.5 67.3 71.25 71.77 74.03 74.9 73.9 72.2
08/04/2022 19:15:27 63.94 66.26 68.97 70.7 69.5 67.3 71.28 71.88 74.03 74.9 73.9 72.2
08/04/2022 19:15:28 63.86 64.83 68.97 70.7 69.5 67.3 69.37 70.88 74.03 74.9 73.9 72.2
08/04/2022 19:15:29 62.86 64.34 68.97 70.7 69.5 67.3 71.17 70.99 74.03 74.9 73.9 72.2
08/04/2022 19:15:30 63.19 63.94 68.97 70.7 69.5 67.3 70.95 71.42 74.03 74.9 73.9 72.2
08/04/2022 19:15:31 65.14 65.37 68.97 70.7 69.5 67.3 71.08 71.59 74.03 74.9 73.9 72.2
08/04/2022 19:15:32 65.25 65.01 68.97 70.7 69.5 67.3 71.63 71.34 74.03 74.9 73.9 72.2
08/04/2022 19:15:33 62.59 65.01 68.97 70.7 69.5 67.3 71.22 71.6 74.03 74.9 73.9 72.2
08/04/2022 19:15:34 62.99 63.59 68.97 70.7 69.5 67.3 69.7 71.23 74.03 74.9 73.9 72.2
08/04/2022 19:15:35 67.04 66.42 68.97 70.8 69.5 67.3 72.36 72.22 74.03 74.9 73.9 72.2
08/04/2022 19:15:36 62.85 66.21 68.97 70.8 69.5 67.3 68.89 71.75 74.03 74.9 73.8 72.2
08/04/2022 19:15:37 63.15 64.41 68.97 70.8 69.5 67.3 70.61 70.66 74.03 74.9 73.8 72.2
08/04/2022 19:15:38 65.5 65.26 68.97 70.8 69.5 67.3 70.8 70.93 74.03 74.9 73.8 72.2
08/04/2022 19:15:39 63.38 64.69 68.97 70.8 69.5 67.3 70.26 70.96 74.03 74.9 73.8 72.2
08/04/2022 19:15:40 65.93 65.46 68.97 70.8 69.5 67.3 71.59 71.21 74.03 74.9 73.8 72.2
08/04/2022 19:15:41 63.94 65.42 68.97 70.7 69.5 67.3 69.16 70.99 74.03 74.9 73.8 72.2
08/04/2022 19:15:42 64.96 65.35 68.97 70.7 69.5 67.3 69.63 70.18 74.03 74.9 73.8 72.2
08/04/2022 19:15:43 63.72 64.63 68.97 70.7 69.5 67.3 70.36 70.5 74.03 74.9 73.8 72.2
08/04/2022 19:15:44 62.89 64.15 67.79 70.7 69.5 67.3 67.72 69.91 72.61 74.9 73.8 72.2
08/04/2022 19:15:45 64.38 64.24 67.79 70.7 69.5 67.3 70.32 70.05 72.61 74.9 73.8 72.2
08/04/2022 19:15:46 61.45 63.87 67.79 70.7 69.5 67.3 68.97 69.66 72.61 74.9 73.8 72.2
08/04/2022 19:15:47 61.7 62.46 67.79 70.7 69.5 67.3 69.77 69.74 72.61 74.9 73.8 72.2
08/04/2022 19:15:48 64.33 63.58 67.79 70.7 69.5 67.3 71.58 70.94 72.61 74.9 73.8 72.2
08/04/2022 19:15:49 61.57 63.57 67.79 70.7 69.5 67.3 69.96 70.74 72.61 74.9 73.8 72.2
08/04/2022 19:15:50 66.04 65.21 67.79 70.7 69.5 67.3 72.13 71.88 72.61 74.8 73.8 72.2
08/04/2022 19:15:51 65.88 65.81 67.79 70.7 69.5 67.3 70.91 71.41 72.61 74.8 73.8 72.2
08/04/2022 19:15:52 63.7 65.66 66.42 70.7 69.5 67.3 70.2 71.06 72.22 74.8 73.8 72.2
08/04/2022 19:15:53 63.04 64.67 66.42 70.7 69.5 67.3 71.51 71.27 72.22 74.8 73.8 72.2
08/04/2022 19:15:54 64.99 64.79 66.42 70.7 69.5 67.3 70.36 71.23 72.22 74.8 73.8 72.2
08/04/2022 19:15:55 64.6 64.81 66.42 70.7 69.5 67.3 71.52 71.35 72.22 74.8 73.8 72.2
08/04/2022 19:15:56 64.69 65.34 66.42 70.7 69.5 67.3 70.69 71.39 72.22 74.8 73.8 72.2
08/04/2022 19:15:57 67.01 66.6 66.6 70.7 69.5 67.3 71.54 71.66 72.22 74.8 73.8 72.2
08/04/2022 19:15:58 66.36 66.85 66.85 70.7 69.5 67.3 70.47 71.33 72.22 74.8 73.8 72.2
08/04/2022 19:15:59 73.4 72.73 72.73 70.7 69.5 67.3 77.95 77.23 77.23 74.8 73.8 72.2
08/04/2022 19:16:00 65.48 71.81 72.73 70.7 69.5 67.3 71.61 76.54 77.23 74.8 73.8 72.2
08/04/2022 19:16:01 64.15 68.93 72.73 70.7 69.5 67.3 71.09 74.13 77.23 74.8 73.8 72.2
08/04/2022 19:16:02 65.42 66.6 72.73 70.7 69.5 67.3 70.68 72.54 77.23 74.8 73.8 72.2
08/04/2022 19:16:03 66.24 66.56 72.73 70.7 69.5 67.3 71.03 71.5 77.23 74.8 73.8 72.2
08/04/2022 19:16:04 67.11 66.72 72.73 70.7 69.5 67.3 71.69 71.57 77.23 74.8 73.8 72.2
08/04/2022 19:16:05 67.01 67.4 72.73 70.7 69.5 67.3 71.99 71.83 77.23 74.8 73.8 72.2
08/04/2022 19:16:06 66.9 67.17 72.73 70.7 69.5 67.3 71.56 71.99 77.23 74.8 73.8 72.2
08/04/2022 19:16:07 68.51 68.35 72.73 70.7 69.5 67.3 74.4 73.98 77.23 74.8 73.8 72.2
08/04/2022 19:16:08 71.11 70.57 72.73 70.7 69.5 67.3 73.64 73.94 77.23 74.8 73.8 72.2
08/04/2022 19:16:09 71.36 71.37 72.73 70.7 69.5 67.3 74.46 74.3 77.23 74.8 73.8 72.2
08/04/2022 19:16:10 70.99 71.39 72.73 70.8 69.5 67.3 73.21 74.18 77.23 74.9 73.8 72.2
08/04/2022 19:16:11 73.04 73.05 73.05 70.8 69.5 67.3 74.76 74.93 77.23 74.9 73.8 72.2
08/04/2022 19:16:12 66.7 72.17 73.05 70.8 69.5 67.3 71.9 74.1 77.23 74.9 73.8 72.2
08/04/2022 19:16:13 69.04 70.15 73.05 70.8 69.5 67.3 73.42 73.58 77.23 74.9 73.8 72.2
08/04/2022 19:16:14 64.54 69.2 73.05 70.8 69.5 67.3 70.76 73.16 77.23 74.9 73.8 72.2
08/04/2022 19:16:15 68.79 69.09 73.05 70.8 69.5 67.3 72.19 72.36 77.23 74.9 73.8 72.2
08/04/2022 19:16:16 73.2 73.12 73.12 70.8 69.5 67.3 73.92 73.89 77.23 74.8 73.9 72.2
08/04/2022 19:16:17 69.25 71.34 73.12 70.8 69.6 67.3 72.45 73.15 77.23 74.8 73.9 72.2
08/04/2022 19:16:18 69.43 70.75 73.12 70.8 69.6 67.3 72.94 73.26 77.23 74.8 73.9 72.2
08/04/2022 19:16:19 67.14 69.55 73.12 70.8 69.4 67.3 71.08 72.88 77.23 74.8 73.8 72.2
08/04/2022 19:16:20 67.91 68.73 73.12 70.8 69.3 67.3 72.29 72.22 77.23 74.8 73.7 72.2
08/04/2022 19:16:21 78.41 78.12 78.12 70.9 69.2 67.3 79.27 78.66 78.66 74.9 73.7 72.2
08/04/2022 19:16:22 76.22 77.52 78.12 71 69.2 67.3 79.08 79.29 79.29 74.9 73.7 72.2
08/04/2022 19:16:23 79.8 80.79 80.79 71.1 69.3 67.4 81.61 82.43 82.43 75 73.8 72.3
08/04/2022 19:16:24 64.67 77.54 80.79 71.1 69.3 67.4 71.2 79.47 82.43 75 73.8 72.3
08/04/2022 19:16:25 65.72 73.65 80.79 71.1 69.3 67.4 71.49 76.25 82.43 75 73.8 72.3
08/04/2022 19:16:26 69.77 71.16 80.79 71.1 69.3 67.4 72.47 73.96 82.43 75 73.8 72.3
08/04/2022 19:16:27 63.67 70.07 80.79 71.1 69.3 67.4 69.88 73.07 82.43 75 73.8 72.3
08/04/2022 19:16:28 66.43 67.24 80.79 71.1 69.3 67.4 71.88 72.39 82.43 75 73.8 72.3
08/04/2022 19:16:29 82.66 82.49 82.49 71.3 69.4 67.4 82.17 82.05 82.43 75 73.8 72.3
08/04/2022 19:16:30 97.77 96.94 96.94 75.2 71.9 68.5 98.42 97.57 97.57 77.4 75 72.7
08/04/2022 19:16:31 65.55 96.58 96.94 75.2 71.8 68.5 70.15 97.23 97.57 77.4 75 72.7
08/04/2022 19:16:32 62.19 92.35 96.94 75.2 71.6 68.5 68.61 93 97.57 77.4 74.8 72.7
08/04/2022 19:16:33 62.06 88.11 96.94 75.2 71.6 68.5 68.9 88.78 97.57 77.4 74.8 72.7
08/04/2022 19:16:34 63.05 83.89 96.94 75.2 71.6 68.5 69.23 84.61 97.57 77.4 74.8 72.7
08/04/2022 19:16:35 60.94 79.7 96.94 75.2 71.6 68.5 68.96 80.58 97.57 77.4 74.8 72.7
08/04/2022 19:16:36 62.49 75.56 96.94 75.2 71.6 68.5 69.06 76.81 97.57 77.4 74.8 72.7
08/04/2022 19:16:37 64.86 71.67 96.94 75.2 71.6 68.6 70.9 73.62 97.57 77.4 74.8 72.7
08/04/2022 19:16:38 62.93 68.64 96.94 75.2 71.6 68.6 68.97 72.09 97.57 77.4 74.8 72.7
08/04/2022 19:16:39 64.34 66.29 96.94 75.2 71.6 68.6 69.85 70.6 97.57 77.4 74.8 72.7
08/04/2022 19:16:40 68.37 68.12 96.94 75.2 71.6 68.6 72.06 71.55 97.57 77.4 74.8 72.7
08/04/2022 19:16:41 69.95 69.75 96.94 75.2 71.6 68.6 72.84 72.89 97.57 77.4 74.8 72.7
08/04/2022 19:16:42 68.47 69.35 96.94 75.2 71.6 68.6 82.57 81.69 97.57 77.4 74.8 72.8
08/04/2022 19:16:43 68.59 69.3 96.94 75.2 71.6 68.6 73.49 81.68 97.57 77.4 74.8 72.8
08/04/2022 19:16:44 63.52 69.21 96.94 75.2 71.6 68.6 69.07 78.32 97.57 77.4 74.8 72.8
08/04/2022 19:16:45 64.51 66.68 96.94 75.2 71.6 68.6 69.91 74.84 97.57 77.4 74.8 72.8
08/04/2022 19:16:46 64.39 65.82 96.94 75.2 71.6 68.6 69.61 72.47 97.57 77.4 74.8 72.8
08/04/2022 19:16:47 65.42 65.64 96.94 75.2 71.6 68.6 70.06 71.02 97.57 77.4 74.8 72.8
08/04/2022 19:16:48 64.34 64.88 96.94 75.2 71.6 68.6 68.97 70.23 97.57 77.4 74.8 72.8
08/04/2022 19:16:49 68.14 67.4 96.94 75.2 71.6 68.6 70.49 70.29 97.57 77.4 74.8 72.8
08/04/2022 19:16:50 68.17 68.51 96.94 75.2 71.6 68.6 70.56 70.81 97.57 77.4 74.8 72.8
08/04/2022 19:16:51 66.41 67.82 96.94 75.2 71.6 68.6 69.73 70.4 97.57 77.4 74.8 72.8
08/04/2022 19:16:52 64.91 67.21 96.94 75.2 71.6 68.6 69.23 70.07 97.57 77.4 74.8 72.8
08/04/2022 19:16:53 65.61 66.64 96.94 75.2 71.6 68.6 69.59 69.85 97.57 77.4 74.8 72.8
08/04/2022 19:16:54 64.86 65.97 96.94 75.2 71.6 68.6 70.31 70.24 97.57 77.4 74.8 72.8
08/04/2022 19:16:55 64.35 65.21 96.94 75.2 71.6 68.6 69.67 70.19 97.57 77.4 74.8 72.8
08/04/2022 19:16:56 69.31 68.66 96.94 75.2 71.6 68.6 73.88 73.12 97.57 77.4 74.8 72.8
08/04/2022 19:16:57 63.83 68.19 96.94 75.2 71.6 68.6 70.01 73.1 97.57 77.4 74.8 72.8
08/04/2022 19:16:58 65.61 66.07 96.94 75.2 71.6 68.6 70.03 71.33 97.57 77.4 74.8 72.8
08/04/2022 19:16:59 65.22 66.1 96.94 75.2 71.6 68.6 70.25 70.56 97.57 77.4 74.8 72.8
08/04/2022 19:17:00 61.98 65.26 96.58 75.2 71.6 68.6 68.44 70.4 97.23 77.4 74.8 72.8
08/04/2022 19:17:01 64.31 64.06 92.35 75.2 71.6 68.6 70.49 70.22 93 77.4 74.8 72.8
08/04/2022 19:17:02 65.96 65.29 88.11 75.2 71.6 68.6 71.23 70.86 88.78 77.4 74.8 72.8
08/04/2022 19:17:03 68.76 68.34 83.89 75.2 71.6 68.6 70.85 70.98 84.61 77.4 74.8 72.8
08/04/2022 19:17:04 67.62 68.42 79.7 75 71.6 68.6 71.29 71.37 81.69 77.2 74.8 72.8
08/04/2022 19:17:05 66.94 68.73 75.56 74.1 71.6 68.6 71.59 72.03 81.69 76.4 74.8 72.8
08/04/2022 19:17:06 62.27 66.8 71.67 74.1 71.6 68.6 69.43 71.15 81.69 76.4 74.8 72.8
08/04/2022 19:17:07 65.46 65.43 69.75 74.1 71.6 68.6 70.73 70.59 81.69 76.4 74.8 72.8
08/04/2022 19:17:08 63.81 65.81 69.75 74.1 71.6 68.6 70.07 70.91 81.69 76.4 74.8 72.8
08/04/2022 19:17:09 64.79 64.88 69.75 74.1 71.6 68.6 70.65 70.66 81.69 76.4 74.8 72.8
08/04/2022 19:17:10 65.7 65.79 69.75 74.1 71.6 68.6 70.36 70.85 81.69 76.4 74.8 72.8
08/04/2022 19:17:11 65.32 65.53 69.35 74.1 71.6 68.6 71.09 71.04 81.69 76.4 74.8 72.8
08/04/2022 19:17:12 63.86 65.62 69.3 74.1 71.6 68.6 70.41 70.99 81.68 76.4 74.8 72.8
08/04/2022 19:17:13 72.55 71.99 71.99 74.1 71.6 68.6 76.5 76.11 78.32 76.4 74.8 72.8
08/04/2022 19:17:14 69.33 72.43 72.43 74.1 71.6 68.6 73.69 76.58 76.58 76.4 74.8 72.8
08/04/2022 19:17:15 67.07 70.17 72.43 74.1 71.6 68.6 73.01 74.45 76.58 76.4 74.8 72.8
08/04/2022 19:17:16 68.03 68.61 72.43 74.1 71.6 68.6 74.67 75.17 76.58 76.4 74.8 72.8
08/04/2022 19:17:17 66.86 68.09 72.43 74.1 71.6 68.6 72.45 73.85 76.58 76.4 74.8 72.8
08/04/2022 19:17:18 67.49 68.28 72.43 74.1 71.6 68.6 72.01 73.23 76.58 76.4 74.8 72.8
08/04/2022 19:17:19 65.15 67.07 72.43 74.1 71.6 68.6 71.75 72.6 76.58 76.4 74.8 72.8
08/04/2022 19:17:20 66.75 66.8 72.43 74.1 71.6 68.6 73.11 72.92 76.58 76.4 74.8 72.8
08/04/2022 19:17:21 65.47 66.58 72.43 74.1 71.6 68.6 72.42 73.23 76.58 76.3 74.8 72.8
08/04/2022 19:17:22 67.39 67.09 72.43 74.1 71.6 68.6 72.7 72.81 76.58 76.3 74.8 72.8
08/04/2022 19:17:23 66.72 67.11 72.43 74.1 71.6 68.6 71.63 72.59 76.58 76.3 74.8 72.8
08/04/2022 19:17:24 72.58 72.01 72.43 74.1 71.6 68.6 77.31 76.65 76.65 76.3 74.8 72.8
08/04/2022 19:17:25 66.78 71.93 72.43 74.1 71.6 68.6 71.95 76.53 76.65 76.3 74.8 72.8
08/04/2022 19:17:26 65.17 69.49 72.43 74.1 71.6 68.6 71.36 74.4 76.65 76.3 74.8 72.8
08/04/2022 19:17:27 68.64 68.46 72.43 74.1 71.6 68.6 73.67 73.54 76.65 76.3 74.8 72.8
08/04/2022 19:17:28 66.3 68.6 72.43 74.1 71.6 68.6 72.95 74.33 76.65 76.3 74.8 72.8
08/04/2022 19:17:29 64.22 66.97 72.43 74.1 71.6 68.6 70.94 72.77 76.65 76.3 74.8 72.8
08/04/2022 19:17:30 65.97 65.94 72.43 74.1 71.6 68.6 70.66 71.61 76.65 76.3 74.8 72.8
08/04/2022 19:17:31 65.2 65.96 72.43 74.1 71.6 68.6 71.45 71.59 76.65 76.2 74.8 72.8
08/04/2022 19:17:32 65.45 65.57 72.43 74.1 71.6 68.6 71.31 71.59 76.65 76.2 74.8 72.8
08/04/2022 19:17:33 65.48 65.7 72.43 74.1 71.6 68.6 72.46 72.36 76.65 76.2 74.8 72.8
08/04/2022 19:17:34 65.62 65.88 72.43 74.1 71.6 68.6 75.44 74.7 76.65 76.3 74.8 72.8
08/04/2022 19:17:35 66.05 66.05 72.43 74.1 71.6 68.6 71.86 74.5 76.65 76.3 74.8 72.8
08/04/2022 19:17:36 64.26 65.74 72.43 74.1 71.6 68.6 72.79 73.41 76.65 76.2 74.8 72.8
08/04/2022 19:17:37 65.87 66.01 72.43 74.1 71.6 68.6 72.52 72.66 76.65 76.3 74.8 72.8
08/04/2022 19:17:38 65.47 65.61 72.43 74 71.6 68.6 72.55 73.12 76.65 76.2 74.8 72.8
08/04/2022 19:17:39 66.43 66.34 72.43 74 71.6 68.6 72.21 72.48 76.65 76.2 74.8 72.8
08/04/2022 19:17:40 66.18 66.75 72.43 74 71.6 68.6 71.51 72.44 76.65 76.2 74.8 72.8
08/04/2022 19:17:41 68.16 67.52 72.43 74 71.6 68.6 74.24 73.65 76.65 76.2 74.8 72.8
08/04/2022 19:17:42 64.35 67.67 72.43 74 71.6 68.6 70.85 73.95 76.65 76.2 74.8 72.8
08/04/2022 19:17:43 66.57 66.78 72.43 74 71.6 68.6 71.37 72.18 76.65 76.2 74.8 72.8
08/04/2022 19:17:44 61.31 66.08 72.01 74 71.6 68.6 68.75 71.44 76.65 76.2 74.8 72.8
08/04/2022 19:17:45 62.07 63.77 72.01 74 71.6 68.6 69.99 70.25 76.65 76.2 74.8 72.8
08/04/2022 19:17:46 64.26 64.21 72.01 74 71.6 68.6 69.48 70.13 76.65 76.2 74.8 72.8
08/04/2022 19:17:47 63.39 64.35 72.01 74 71.6 68.6 69.89 70.33 76.65 76.2 74.8 72.8
08/04/2022 19:17:48 62.09 63.48 72.01 74 71.6 68.6 67.94 69.8 76.65 76.2 74.8 72.8
08/04/2022 19:17:49 62.22 63.07 72.01 74 71.6 68.6 77.55 76.62 76.65 76.3 74.8 72.8
08/04/2022 19:17:50 61.81 62.62 72.01 74 71.6 68.6 68.4 74.86 76.65 76.3 74.8 72.8
08/04/2022 19:17:51 65.45 65.19 72.01 74 71.6 68.6 70.12 71.98 76.65 76.3 74.8 72.8
08/04/2022 19:17:52 60.87 65.19 72.01 74 71.6 68.6 68.81 71.14 76.65 76.2 74.8 72.8
08/04/2022 19:17:53 61.47 62.95 72.01 74 71.6 68.6 68 69.76 76.65 76.2 74.8 72.8
08/04/2022 19:17:54 62.79 62.76 71.93 74 71.6 68.6 69.17 69.14 76.62 76.2 74.8 72.8
08/04/2022 19:17:55 64.8 64.17 69.49 74 71.6 68.6 70.15 69.78 76.62 76.2 74.8 72.8
08/04/2022 19:17:56 64.46 64.61 68.6 74 71.6 68.6 69.95 69.98 76.62 76.1 74.8 72.8
08/04/2022 19:17:57 67.49 66.92 68.6 74 71.6 68.6 71.76 71.3 76.62 76.1 74.8 72.8
08/04/2022 19:17:58 64.87 67.16 67.67 74 71.6 68.6 70.56 71.54 76.62 76.1 74.8 72.8
08/04/2022 19:17:59 63.05 65.58 67.67 74 71.6 68.6 69.65 70.78 76.62 76.1 74.8 72.8
08/04/2022 19:18:00 63.38 64.11 67.67 74 71.6 68.6 70.13 70.44 76.62 76.1 74.8 72.8
08/04/2022 19:18:01 63.12 64.29 67.67 74 71.6 68.6 69.58 70.61 76.62 76.1 74.8 72.8
08/04/2022 19:18:02 65.9 65.45 67.67 74 71.6 68.6 69.95 69.93 76.62 76.1 74.8 72.8
08/04/2022 19:18:03 66.25 66 67.67 74 71.6 68.6 70.54 70.48 76.62 76.1 74.8 72.8
08/04/2022 19:18:04 65.41 66.29 67.67 74 71.6 68.6 69.7 70.59 76.62 76.1 74.8 72.8
08/04/2022 19:18:05 65.03 65.76 67.67 74 71.6 68.6 69.81 69.99 76.62 76.1 74.8 72.8
08/04/2022 19:18:06 68.71 68.57 68.57 74 71.6 68.6 73.38 73.01 76.62 76.1 74.8 72.8
08/04/2022 19:18:07 63.18 67.04 68.57 74 71.6 68.6 69.01 71.84 76.62 76.1 74.8 72.8
08/04/2022 19:18:08 63.54 65.12 68.57 74 71.6 68.6 68.45 70.34 76.62 76.1 74.8 72.8
08/04/2022 19:18:09 61.82 64 68.57 74 71.6 68.6 69.17 69.39 76.62 76.1 74.8 72.8
08/04/2022 19:18:10 62.24 62.72 68.57 74 71.6 68.6 69.33 69.38 76.62 76.1 74.8 72.8
08/04/2022 19:18:11 61.71 62.64 68.57 74 71.6 68.6 71.5 71.31 76.62 76.1 74.8 72.8
08/04/2022 19:18:12 64.5 63.94 68.57 74 71.6 68.6 68.77 70.89 76.62 76.1 74.8 72.8
08/04/2022 19:18:13 62.53 63.79 68.57 74 71.6 68.6 68.25 69.76 76.62 76.1 74.8 72.8
08/04/2022 19:18:14 64.45 64.23 68.57 74 71.6 68.6 69.15 69.16 76.62 76.1 74.8 72.8
08/04/2022 19:18:15 63.64 64.14 68.57 74 71.6 68.6 69.4 69.37 76.62 76.1 74.8 72.8
08/04/2022 19:18:16 63.82 64.07 68.57 74 71.6 68.6 68.88 69.26 76.62 76.1 74.8 72.8
08/04/2022 19:18:17 63.06 64.09 68.57 74 71.6 68.6 68.92 69.14 76.62 76.1 74.8 72.8
08/04/2022 19:18:18 62.14 63.38 68.57 74 71.6 68.6 69.16 69.37 76.62 76.1 74.8 72.8
08/04/2022 19:18:19 63.7 63.55 68.57 74 71.6 68.6 69.67 69.5 74.86 76.1 74.8 72.8
08/04/2022 19:18:20 63.6 63.86 68.57 74 71.6 68.6 70.17 70.07 73.01 76.1 74.8 72.8
08/04/2022 19:18:21 64.85 64.51 68.57 74 71.6 68.6 70.14 70.12 73.01 76.1 74.8 72.8
08/04/2022 19:18:22 69.51 68.33 68.57 74 71.6 68.6 75.7 74.42 74.42 76.1 74.8 72.8
08/04/2022 19:18:23 65.51 67.96 68.57 74 71.6 68.6 71.03 74.04 74.42 76.1 74.8 72.8
08/04/2022 19:18:24 69.59 69.47 69.47 74 71.6 68.6 71.69 72.98 74.42 76.1 74.8 72.8
08/04/2022 19:18:25 65.23 68.24 69.47 74 71.6 68.6 69.96 71.8 74.42 76.1 74.8 72.8
08/04/2022 19:18:26 70.18 70.4 70.4 74 71.6 68.6 73.63 73.74 74.42 76.1 74.8 72.8
08/04/2022 19:18:27 64.03 68.06 70.4 74 71.6 68.6 69.32 71.91 74.42 76.1 74.8 72.8
08/04/2022 19:18:28 63.19 66.11 70.4 74 71.6 68.6 69.14 70.58 74.42 76.1 74.8 72.8
08/04/2022 19:18:29 64.62 65.27 70.4 74 71.6 68.6 68.97 69.66 74.42 76.1 74.8 72.8
08/04/2022 19:18:30 64.19 65.07 70.4 74 71.6 68.6 69.17 69.66 74.42 76.1 74.8 72.8
08/04/2022 19:18:31 65.96 65.38 70.4 74 71.6 68.6 69.58 69.42 74.42 76.1 74.8 72.8
08/04/2022 19:18:32 67.21 66.75 70.4 74 71.6 68.6 71.45 70.93 74.42 76.1 74.8 72.8
08/04/2022 19:18:33 64.54 66.75 70.4 74 71.6 68.6 68.98 70.91 74.42 76.1 74.8 72.8
08/04/2022 19:18:34 63.38 65.54 70.4 74 71.6 68.6 68.76 69.86 74.42 76.1 74.8 72.8
08/04/2022 19:18:35 63.63 64.24 70.4 74 71.6 68.6 68.99 69.3 74.42 76.1 74.8 72.8
08/04/2022 19:18:36 63.53 64.03 70.4 74 71.6 68.6 70.73 70.43 74.42 76.1 74.8 72.8
08/04/2022 19:18:37 62.81 63.63 70.4 74 71.6 68.6 70.8 70.83 74.42 76.1 74.8 72.8
08/04/2022 19:18:38 63.52 63.52 70.4 74 71.6 68.6 72.13 72 74.42 76.1 74.8 72.8
08/04/2022 19:18:39 65.81 65.45 70.4 74 71.6 68.6 71.8 72.1 74.42 76.1 74.8 72.8
08/04/2022 19:18:40 64.22 65.33 70.4 74 71.6 68.6 71.57 72.27 74.42 76.1 74.8 72.8
08/04/2022 19:18:41 65.64 65.5 70.4 74 71.6 68.6 72.68 72.31 74.42 76.1 74.8 72.8
08/04/2022 19:18:42 65.69 65.63 70.4 74 71.6 68.6 72.73 72.68 74.42 76.1 74.8 72.8
08/04/2022 19:18:43 64.84 65.67 70.4 74 71.6 68.6 72.29 72.9 74.42 76 74.8 72.8
08/04/2022 19:18:44 64.44 65.1 70.4 74 71.6 68.6 71.73 72.32 74.42 76 74.8 72.8
08/04/2022 19:18:45 68.8 68.22 70.4 74 71.6 68.6 73.56 73.2 74.42 76 74.8 72.8
08/04/2022 19:18:46 65.63 66.87 70.4 74 71.6 68.6 73.41 73.36 74.42 76 74.8 72.8
08/04/2022 19:18:47 64.76 66.08 70.4 74 71.6 68.6 70.53 73.39 74.42 76 74.8 72.8
08/04/2022 19:18:48 64.99 65.44 70.4 74 71.6 68.6 72.36 72.35 74.42 76 74.8 72.8
08/04/2022 19:18:49 62.4 65.04 70.4 74 71.6 68.6 70.99 71.88 74.42 76 74.8 72.8
08/04/2022 19:18:50 64.08 64.08 70.4 74 71.6 68.6 72.12 72.34 74.42 76 74.8 72.8
08/04/2022 19:18:51 66.09 65.56 70.4 74 71.6 68.6 72.03 72.12 74.42 76 74.8 72.8
08/04/2022 19:18:52 66.85 66.62 70.4 74 71.6 68.6 71.63 72.11 74.04 76 74.8 72.8
08/04/2022 19:18:53 66.67 66.9 70.4 74 71.6 68.6 72.81 72.52 73.74 76 74.8 72.8
08/04/2022 19:18:54 65.31 66.52 70.4 74 71.6 68.6 71.63 72.52 73.74 76 74.8 72.8
08/04/2022 19:18:55 66.02 66.47 70.4 74 71.6 68.6 73.01 72.87 73.74 76 74.8 72.8
08/04/2022 19:18:56 65.25 65.88 68.22 74 71.6 68.6 73.52 73.51 73.51 76 74.8 72.8
08/04/2022 19:18:57 64.45 65.46 68.22 74 71.6 68.6 72.55 73.83 73.83 76 74.8 72.8
08/04/2022 19:18:58 63.57 64.8 68.22 74 71.6 68.6 72.42 72.79 73.83 76 74.8 72.8
08/04/2022 19:18:59 64.67 64.62 68.22 74 71.6 68.6 73.3 73.18 73.83 76 74.8 72.8
08/04/2022 19:19:00 63.61 64.59 68.22 74 71.6 68.6 73.38 73.63 73.83 76.1 74.8 72.8
08/04/2022 19:19:01 65.47 65.2 68.22 74 71.6 68.6 71.82 73.24 73.83 76.1 74.8 72.8
08/04/2022 19:19:02 65.19 65.3 68.22 74 71.6 68.6 72.52 72.94 73.83 76.1 74.8 72.8
08/04/2022 19:19:03 67.96 68.21 68.22 74 71.6 68.6 72.46 72.8 73.83 76.1 74.8 72.8
08/04/2022 19:19:04 67.77 68.49 68.49 74 71.6 68.6 73.18 73.54 73.83 76.1 74.8 72.8
08/04/2022 19:19:05 67.02 67.21 68.49 74 71.6 68.6 73.38 73.27 73.83 76.1 74.8 72.8
08/04/2022 19:19:06 66.46 67.09 68.49 74 71.6 68.6 72.55 73.13 73.83 76.1 74.8 72.8
08/04/2022 19:19:07 65.72 66.61 68.49 74 71.6 68.6 72.9 73.14 73.83 76.1 74.8 72.8
08/04/2022 19:19:08 65.95 66.22 68.49 74 71.6 68.6 73.1 73.24 73.83 76.1 74.8 72.8
08/04/2022 19:19:09 66.08 66.46 68.49 74 71.6 68.6 72.12 73.33 73.83 76.1 74.8 72.8
08/04/2022 19:19:10 64.85 65.92 68.49 74 71.6 68.6 73.06 73.1 73.83 76.1 74.8 72.8
08/04/2022 19:19:11 63.63 65.41 68.49 74 71.6 68.3 70.66 73.35 73.83 76.1 74.8 72.7
08/04/2022 19:19:12 65.93 65.49 68.49 74 71.6 68.3 73.61 72.87 73.83 76.1 74.8 72.7
08/04/2022 19:19:13 63.76 65.44 68.49 74 71.6 68.3 72.09 72.85 73.83 76 74.8 72.7
08/04/2022 19:19:14 64.69 64.84 68.49 74 71.6 68.3 72.95 73.03 73.83 76 74.8 72.7
08/04/2022 19:19:15 66.86 66.85 68.49 74 71.6 68.3 72.87 73.21 73.83 76 74.8 72.7
08/04/2022 19:19:16 67.17 67.18 68.49 74 71.6 68.3 71.85 72.98 73.83 76 74.8 72.7
08/04/2022 19:19:17 64.4 66.72 68.49 74 71.6 68.3 73.05 72.88 73.83 76 74.8 72.7
08/04/2022 19:19:18 65.24 65.71 68.49 74 71.6 68.3 71.16 72.84 73.83 76 74.8 72.7
08/04/2022 19:19:19 64.91 65.89 68.49 74 71.6 68.3 71.84 72.88 73.83 76 74.8 72.7
08/04/2022 19:19:20 66.61 66.17 68.49 74 71.6 68.3 72.57 72.42 73.83 76 74.8 72.7
08/04/2022 19:19:21 63.78 66.06 68.49 74 71.6 68.3 71.44 72.71 73.83 76 74.8 72.7
08/04/2022 19:19:22 69.16 67.8 68.49 74 71.6 68.3 74.08 73.37 73.83 76 74.8 72.7
08/04/2022 19:19:23 66.56 68.3 68.49 74 71.6 68.3 72.26 73.26 73.83 76 74.8 72.7
08/04/2022 19:19:24 64.04 66.69 68.49 74 71.6 68.3 73.43 73.35 73.83 76 74.8 72.7
08/04/2022 19:19:25 64.56 65.35 68.49 74 71.6 68.3 71.12 73.16 73.83 76 74.8 72.7
08/04/2022 19:19:26 63.98 65.12 68.49 74 71.6 68.3 72 72.33 73.83 76 74.8 72.7
08/04/2022 19:19:27 63.45 64.42 68.49 74 71.6 68.3 72.14 72.35 73.63 76 74.8 72.7
08/04/2022 19:19:28 62.54 63.69 68.49 74 71.6 68.3 71.17 72.77 73.63 76 74.8 72.7
08/04/2022 19:19:29 70.06 69.08 69.08 74 71.6 68.3 75.65 74.83 74.83 76 74.8 72.7
08/04/2022 19:19:30 70.67 69.98 69.98 74 71.6 68.3 74.16 74.33 74.83 76 74.8 72.7
08/04/2022 19:19:31 73.44 73.62 73.62 74 71.6 68.3 79.16 79.03 79.03 76 74.9 72.7
08/04/2022 19:19:32 78.42 78.07 78.07 74.1 71.6 68.4 78.44 78.9 79.03 76.1 74.9 72.7
08/04/2022 19:19:33 68.59 77.41 78.07 74.1 71.6 68.4 72.08 78.31 79.03 76.1 74.9 72.7
08/04/2022 19:19:34 65.92 73.98 78.07 74.1 71.6 68.4 70.17 75.46 79.03 76.1 74.9 72.7
08/04/2022 19:19:35 67.21 70.75 78.07 74.1 71.6 68.4 70.56 72.9 79.03 76.1 74.9 72.7
08/04/2022 19:19:36 61.45 68.86 78.07 74.1 71.6 68.4 67.97 71.58 79.03 76.1 74.9 72.7
08/04/2022 19:19:37 63.37 65.64 78.07 74.1 71.6 68.4 69.48 69.68 79.03 76 74.9 72.7
08/04/2022 19:19:38 64.06 64.62 78.07 74.1 71.6 68.4 72.4 72.33 79.03 76 74.9 72.7
08/04/2022 19:19:39 77.42 76.91 78.07 74.1 71.6 68.4 77.75 77.22 79.03 76.1 74.9 72.7
08/04/2022 19:19:40 76.24 78.89 78.89 74.1 71.6 68.4 76.65 78.66 79.03 76.1 74.9 72.7
08/04/2022 19:19:41 63.08 75.46 78.89 74.1 71.6 68.4 68.69 76.11 79.03 76.1 74.9 72.7
08/04/2022 19:19:42 63.42 71.59 78.89 74.1 71.6 68.4 68.25 72.99 79.03 76.1 74.9 72.7
08/04/2022 19:19:43 81.09 80.55 80.55 74.2 71.7 68.4 80.54 80.02 80.02 76.1 74.9 72.7
08/04/2022 19:19:44 65.92 78.2 80.55 74.2 71.7 68.4 70.01 77.87 80.02 76.1 74.9 72.7
08/04/2022 19:19:45 65.33 74.38 80.55 74.2 71.7 68.4 70.58 74.68 80.02 76.1 74.9 72.7
08/04/2022 19:19:46 65.37 71 80.55 74.2 71.7 68.4 70.13 72.68 80.02 76.1 74.9 72.7
08/04/2022 19:19:47 64.97 68.51 80.55 74.2 71.7 68.4 69.64 71.39 80.02 76.1 74.9 72.7
08/04/2022 19:19:48 63.43 66.62 80.55 74.2 71.7 68.4 69.06 70.38 80.02 76.1 74.9 72.7
08/04/2022 19:19:49 66.24 66.01 80.55 74.2 71.7 68.4 69.9 70.02 80.02 76.1 74.9 72.7
08/04/2022 19:19:50 65.93 66.26 80.55 74.2 71.7 68.4 70.23 70.23 80.02 76.1 74.9 72.7
08/04/2022 19:19:51 72.34 70.99 80.55 74.2 71.7 68.4 74.67 73.55 80.02 76.1 74.9 72.7
08/04/2022 19:19:52 63.1 70.02 80.55 74.2 71.7 68.4 68.58 73.18 80.02 76.1 74.9 72.7
08/04/2022 19:19:53 61.95 66.89 80.55 74.2 71.7 68.4 70.53 71.08 80.02 76.1 74.9 72.7
08/04/2022 19:19:54 65.31 65.23 80.55 74.2 71.7 68.4 70.35 71.15 80.02 76.1 74.9 72.7
08/04/2022 19:19:55 62.38 65.05 80.55 74.2 71.7 68.4 68.42 70.58 80.02 76.1 74.9 72.7
08/04/2022 19:19:56 66.91 66.62 80.55 74.2 71.7 68.4 71.34 71.21 80.02 76.1 74.9 72.7
08/04/2022 19:19:57 67.17 67.77 80.55 74.2 71.7 68.4 72.16 72.15 80.02 76.1 74.9 72.7
08/04/2022 19:19:58 67.53 67.31 80.55 74.2 71.7 68.4 72.26 72.1 80.02 76.1 74.9 72.7
08/04/2022 19:19:59 70.94 70.13 80.55 74.2 71.7 68.4 73.34 73.08 80.02 76.1 74.9 72.7
08/04/2022 19:20:00 65.73 70.07 80.55 74.2 71.7 68.4 70.68 72.99 80.02 76.1 74.9 72.7
08/04/2022 19:20:01 69.65 69.1 80.55 74.2 71.7 68.4 72.98 72.65 80.02 76.1 74.9 72.7
08/04/2022 19:20:02 69.66 69.8 80.55 74.2 71.7 68.4 74.08 73.56 80.02 76.1 74.9 72.7
08/04/2022 19:20:03 62.86 69.29 80.55 74.2 71.7 68.4 70.19 73.49 80.02 76.1 74.9 72.7
08/04/2022 19:20:04 67.59 67.36 80.55 74.2 71.7 68.4 72.74 72.53 80.02 76.1 74.9 72.7
08/04/2022 19:20:05 71.13 70.51 80.55 74.2 71.7 68.4 75.78 75.29 80.02 76.1 74.9 72.7
08/04/2022 19:20:06 66.65 69.69 80.55 74.2 71.7 68.4 71.76 74.74 80.02 76.1 74.9 72.7
08/04/2022 19:20:07 67.27 68.15 80.55 74.2 71.7 68.4 72.09 73.17 80.02 76.1 74.9 72.7
08/04/2022 19:20:08 66.24 67.67 80.55 74.2 71.7 68.4 71.75 72.61 80.02 76.1 74.9 72.7
08/04/2022 19:20:09 66.38 66.77 80.55 74.2 71.7 68.4 72.38 72.56 80.02 76.1 74.9 72.7
08/04/2022 19:20:10 67.21 67.22 80.55 74.2 71.7 68.4 72.45 72.46 80.02 76.1 74.9 72.7
08/04/2022 19:20:11 65.27 67.12 80.55 74.2 71.7 68.4 70.76 72.32 80.02 76.1 74.9 72.7
08/04/2022 19:20:12 66.28 66.53 80.55 74.2 71.7 68.4 71.81 71.79 80.02 76.1 74.9 72.7
08/04/2022 19:20:13 65.02 66.56 78.2 74.2 71.6 68.4 71.2 71.87 77.87 76.1 74.9 72.7
08/04/2022 19:20:14 66.94 66.84 74.38 74.2 71.6 68.4 72.63 72.51 75.29 76.1 74.9 72.7
08/04/2022 19:20:15 67.19 67.17 71 74.2 71.6 68.4 72.78 72.81 75.29 76.1 74.9 72.7
08/04/2022 19:20:16 65.64 67.02 70.99 74.2 71.6 68.4 71.33 72.73 75.29 76.1 74.9 72.7
08/04/2022 19:20:17 66.69 66.68 70.99 74.2 71.6 68.4 72.36 72.47 75.29 76.1 74.9 72.7
08/04/2022 19:20:18 65.95 66.65 70.99 74.2 71.6 68.4 72.99 72.91 75.29 76.1 74.9 72.7
08/04/2022 19:20:19 67.37 67.17 70.99 74.2 71.6 68.4 72.04 72.85 75.29 76.1 74.9 72.7
08/04/2022 19:20:20 69.18 69.52 70.99 74.2 71.6 68.4 73.31 73.21 75.29 76.1 74.9 72.7
08/04/2022 19:20:21 64.69 68 70.51 74.2 71.6 68.4 72.6 73.27 75.29 76.1 74.9 72.7
08/04/2022 19:20:22 63.66 66.23 70.51 74.2 71.6 68.4 71 72.65 75.29 76.1 74.9 72.7
08/04/2022 19:20:23 64.24 64.94 70.51 74.2 71.6 68.4 70.84 71.7 75.29 76.1 74.9 72.7
08/04/2022 19:20:24 63.85 64.5 70.51 74.2 71.6 68.4 70.25 71.13 75.29 76.1 74.9 72.7
08/04/2022 19:20:25 62.75 64.3 70.51 74.2 71.6 68.4 71.13 71.2 75.29 76.1 74.9 72.7
08/04/2022 19:20:26 63.84 63.86 70.51 74.2 71.6 68.4 71.22 71.23 75.29 76.1 74.9 72.7
08/04/2022 19:20:27 63.56 64.53 70.51 74.2 71.6 68.4 70.73 71.36 75.29 76.1 74.9 72.7
08/04/2022 19:20:28 62.95 63.6 70.51 74.2 71.6 68.4 71.61 71.61 75.29 76.1 74.9 72.7
08/04/2022 19:20:29 66.78 66.54 70.51 74.2 71.6 68.4 72.07 72.07 75.29 76.1 74.9 72.7
08/04/2022 19:20:30 69.22 68.91 70.51 74.2 71.6 68.4 72.65 72.58 75.29 76.1 74.9 72.7
08/04/2022 19:20:31 64.31 68.81 70.51 74.2 71.6 68.4 71.07 72.45 75.29 76.1 74.9 72.7
08/04/2022 19:20:32 64.55 66.8 70.51 74.2 71.6 68.4 71.15 71.73 75.29 76.1 74.9 72.7
08/04/2022 19:20:33 67.84 67.68 70.51 74.2 71.6 68.4 79.3 78.46 78.46 76.1 74.9 72.7
08/04/2022 19:20:34 65.18 67.86 70.51 74.2 71.6 68.4 72.31 78.05 78.46 76.1 74.9 72.7
08/04/2022 19:20:35 62.47 66.03 69.69 74.2 71.6 68.4 70.37 75.3 78.46 76.1 74.9 72.7
08/04/2022 19:20:36 62.59 64.03 69.52 74.2 71.6 68.4 70.08 72.93 78.46 76.1 74.9 72.7
08/04/2022 19:20:37 62.8 63.35 69.52 74.2 71.6 68.4 71.25 71.62 78.46 76.1 74.9 72.7
08/04/2022 19:20:38 62.02 63.33 69.52 74.2 71.6 68.4 71.13 71.51 78.46 76.1 74.9 72.7
08/04/2022 19:20:39 62.39 62.45 69.52 74.2 71.6 68.4 70.87 71.42 78.46 76.1 74.9 72.7
08/04/2022 19:20:40 66.09 65.45 69.52 74.2 71.6 68.4 74.03 73.21 78.46 76.1 74.9 72.7
08/04/2022 19:20:41 64.6 64.71 69.52 74.2 71.6 68.4 74.63 74.2 78.46 76.2 74.9 72.8
08/04/2022 19:20:42 65.23 65.12 69.52 74.2 71.6 68.4 72.6 74.29 78.46 76.2 74.9 72.8
08/04/2022 19:20:43 68.84 68.36 69.52 74.2 71.6 68.4 80.92 80.67 80.67 76.2 74.9 72.8
08/04/2022 19:20:44 65.98 68.51 69.52 74.2 71.6 68.4 78.38 81.62 81.62 76.2 74.9 72.8
08/04/2022 19:20:45 66.28 66.86 69.52 74.2 71.6 68.4 73.32 78.79 81.62 76.2 74.9 72.8
08/04/2022 19:20:46 66.9 67.26 69.52 74.2 71.6 68.4 73.3 76.21 81.62 76.2 74.9 72.8
08/04/2022 19:20:47 63.89 66.74 69.52 74.2 71.6 68.4 74.91 75.03 81.62 76.2 74.9 72.8
08/04/2022 19:20:48 64.72 65.31 69.52 74.2 71.6 68.4 73.7 75.13 81.62 76.2 74.9 72.8
08/04/2022 19:20:49 68.74 67.62 69.52 74.2 71.6 68.4 74.09 74.41 81.62 76.2 74.9 72.8
08/04/2022 19:20:50 64.51 67.34 68.91 74.2 71.6 68.4 73.56 74.07 81.62 76.2 74.9 72.8
08/04/2022 19:20:51 66.77 66.72 68.91 74.2 71.6 68.4 73.44 74.08 81.62 76.2 74.9 72.8
08/04/2022 19:20:52 65.7 66.77 68.91 74.2 71.6 68.4 71.94 73.78 81.62 76.2 74.9 72.8
08/04/2022 19:20:53 64.55 66.24 68.91 74.2 71.6 68.4 73.49 73.5 81.62 76.3 74.9 72.8
08/04/2022 19:20:54 67.51 66.98 68.91 74.2 71.6 68.4 74.1 73.93 81.62 76.3 74.9 72.8
08/04/2022 19:20:55 68.95 68.71 68.91 74.2 71.6 68.4 74.2 74.12 81.62 76.3 74.9 72.8
08/04/2022 19:20:56 69.6 70.74 70.74 74.2 71.6 68.4 74.36 74.74 81.62 76.3 75 72.8
08/04/2022 19:20:57 65.81 68.54 70.74 74.2 71.6 68.4 72.93 74.17 81.62 76.3 75 72.8
08/04/2022 19:20:58 67.34 67.45 70.74 74.2 71.6 68.4 72.14 73.44 81.62 76.3 75 72.8
08/04/2022 19:20:59 65.28 67.46 70.74 74.2 71.6 68.4 71.42 72.71 81.62 76.3 75 72.8
08/04/2022 19:21:00 64.37 66.05 70.74 74.2 71.6 68.4 70.81 71.93 81.62 76.3 75 72.8
08/04/2022 19:21:01 67.51 67.46 70.74 74.2 71.6 68.4 73.22 73.02 81.62 76.3 75 72.8
08/04/2022 19:21:02 66.53 67.47 70.74 74.2 71.6 68.4 71.96 73.06 81.62 76.3 75 72.8
08/04/2022 19:21:03 66.47 67.24 70.74 74.2 71.6 68.4 72.45 72.6 81.62 76.3 75 72.8
08/04/2022 19:21:04 69 68.46 70.74 74.2 71.6 68.4 73.12 73.02 81.62 76.3 75 72.8
08/04/2022 19:21:05 64.1 68.43 70.74 74.2 71.6 68.4 71.58 73.01 81.62 76.3 75 72.8
08/04/2022 19:21:06 67.58 67.42 70.74 74.2 71.6 68.4 72.16 72.53 81.62 76.3 75 72.8
08/04/2022 19:21:07 65 66.98 70.74 74.2 71.6 68.4 72.32 72.36 81.62 76.3 75 72.8
08/04/2022 19:21:08 65.1 66.1 70.74 74.2 71.6 68.4 72.55 72.71 81.62 76.3 75 72.8
08/04/2022 19:21:09 63.16 65.25 70.74 74.2 71.6 68.4 71.93 72.62 81.62 76.3 75 72.8
08/04/2022 19:21:10 65.08 65.02 70.74 74.2 71.6 68.4 71.78 72.23 81.62 76.2 75 72.8
08/04/2022 19:21:11 65.3 65.59 70.74 74.2 71.6 68.4 72.12 72.24 81.62 76.2 75 72.8
08/04/2022 19:21:12 65.22 65.64 70.74 74.2 71.6 68.4 71.68 71.98 81.62 76.2 75 72.8
08/04/2022 19:21:13 62.1 65.45 70.74 74.2 71.6 68.4 71.35 71.99 81.62 76.2 75 72.8
08/04/2022 19:21:14 64.88 64.87 70.74 74.2 71.6 68.4 72.62 72.32 78.79 76.2 75 72.8
08/04/2022 19:21:15 67.88 67.11 70.74 74.2 71.6 68.4 72.82 72.8 76.21 76.2 75 72.8
08/04/2022 19:21:16 67.21 68 70.74 74.2 71.6 68.4 72.33 72.81 75.13 76.2 75 72.8
08/04/2022 19:21:17 63.87 66.73 70.74 74.2 71.6 68.4 71.35 72.37 75.13 76.2 75 72.8
08/04/2022 19:21:18 63.99 65.08 70.74 74.2 71.6 68.4 70.9 71.66 74.74 76.2 75 72.8
08/04/2022 19:21:19 65.72 65.57 70.74 74.2 71.6 68.4 71.18 71.41 74.74 76.2 75 72.8
08/04/2022 19:21:20 64.83 65.26 70.74 74.2 71.6 68.4 71.9 71.78 74.74 76.2 75 72.8
08/04/2022 19:21:21 66 66.66 70.74 74.1 71.6 68.4 71.05 71.81 74.74 76.2 75 72.8
08/04/2022 19:21:22 65.5 66.34 70.74 74.1 71.6 68.4 72.15 72 74.74 76.2 75 72.8
08/04/2022 19:21:23 64.27 65.31 70.74 74.1 71.6 68.4 71.55 71.77 74.74 76.1 75 72.8
08/04/2022 19:21:24 63.62 64.99 70.74 74.1 71.6 68.4 71.23 71.96 74.74 76.1 75 72.8
08/04/2022 19:21:25 65.13 64.91 70.74 74.1 71.6 68.4 71.82 71.86 74.74 76.1 75 72.8
08/04/2022 19:21:26 65.51 65.53 68.54 74.1 71.6 68.5 71.78 71.97 74.17 76.1 75 72.8
08/04/2022 19:21:27 65.52 65.65 68.46 74.1 71.6 68.5 70.95 71.88 73.44 76.1 75 72.8
08/04/2022 19:21:28 66.02 66.46 68.46 74.1 71.6 68.5 71.36 71.9 73.06 76.1 74.9 72.8
08/04/2022 19:21:29 65.6 65.78 68.46 74 71.6 68.5 71.54 71.63 73.06 76.1 74.9 72.8
08/04/2022 19:21:30 65.31 66.23 68.46 67 71.6 68.5 70.93 71.59 73.06 72.4 74.9 72.8
08/04/2022 19:21:31 62.91 65.17 68.46 67 71.6 68.5 70.74 71.15 73.06 72.4 74.9 72.8
08/04/2022 19:21:32 64.47 64.59 68.46 67 71.6 68.5 71.05 71.1 73.02 72.4 74.9 72.8
08/04/2022 19:21:33 63.59 64.17 68.46 67 71.6 68.5 71.98 71.73 73.02 72.5 74.9 72.8
08/04/2022 19:21:34 63.49 64.04 68.43 67 71.6 68.5 71.89 72.07 73.01 72.5 74.9 72.8
08/04/2022 19:21:35 64.74 64.47 68 67 71.6 68.5 71.18 71.81 72.81 72.5 74.9 72.8
08/04/2022 19:21:36 65.2 65.1 68 67 71.6 68.5 71.68 71.83 72.81 72.5 74.9 72.8
08/04/2022 19:21:37 65.64 65.58 68 67 71.6 68.5 71.97 71.98 72.81 72.5 74.9 72.8
08/04/2022 19:21:38 65.36 65.69 68 67 71.6 68.5 72.46 72.46 72.81 72.5 74.9 72.8
08/04/2022 19:21:39 66.65 66.36 68 67 71.6 68.5 72.09 72.36 72.81 72.5 74.9 72.8
08/04/2022 19:21:40 66.87 66.78 68 67 71.6 68.5 72.16 72.31 72.81 72.5 74.9 72.8
08/04/2022 19:21:41 71.54 70.99 70.99 67 71.6 68.5 74 73.61 73.61 72.5 74.9 72.8
08/04/2022 19:21:42 72.38 72.27 72.27 67 71.6 68.5 74.99 74.83 74.83 72.4 74.9 72.8
08/04/2022 19:21:43 66.53 71.77 72.27 67 71.6 68.5 72.55 74.47 74.83 72.4 74.9 72.8
08/04/2022 19:21:44 66.78 69.28 72.27 67 71.6 68.5 72.86 73.47 74.83 72.4 74.9 72.8
08/04/2022 19:21:45 64.46 67.77 72.27 67 71.6 68.5 71.41 73.11 74.83 72.4 74.9 72.8
08/04/2022 19:21:46 63.86 65.82 72.27 67 71.6 68.5 70.86 71.91 74.83 72.4 74.9 72.8
08/04/2022 19:21:47 66.92 66.47 72.27 67 71.6 68.5 79.57 78.88 78.88 72.4 75 72.8
08/04/2022 19:21:48 65.76 66.27 72.27 67 71.6 68.5 72.56 76.38 78.88 72.5 75 72.8
08/04/2022 19:21:49 67.96 67.96 72.27 67 71.6 68.5 72.94 74.44 78.88 72.5 75 72.8
08/04/2022 19:21:50 66.42 67.51 72.27 67 71.6 68.5 72.69 73.67 78.88 72.5 75 72.8
08/04/2022 19:21:51 76.27 74.79 74.79 67.1 71.6 68.5 79.61 78.27 78.88 72.5 75 72.8
08/04/2022 19:21:52 68.25 74.21 74.79 67.1 71.6 68.5 71.96 77.74 78.88 72.5 75 72.8
08/04/2022 19:21:53 63.52 71.04 74.79 67.1 71.6 68.5 70.97 74.96 78.88 72.5 75 72.8
08/04/2022 19:21:54 67.55 68.13 74.79 67.1 71.6 68.5 73.55 73.62 78.88 72.5 75 72.8
08/04/2022 19:21:55 66.22 68.09 74.79 67.1 71.6 68.5 73.41 74.14 78.88 72.6 75 72.8
08/04/2022 19:21:56 65.81 67.05 74.79 67.1 71.6 68.5 71.93 73.36 78.88 72.6 75 72.8
08/04/2022 19:21:57 77.77 76.85 76.85 67.3 71.6 68.5 84.51 83.72 83.72 72.8 75 72.8
08/04/2022 19:21:58 72.23 75.98 76.85 67.3 71.7 68.5 74.34 83.15 83.72 72.8 75 72.8
08/04/2022 19:21:59 71.16 74.32 76.85 67.4 71.7 68.5 73.24 79.82 83.72 72.8 75 72.9
08/04/2022 19:22:00 69.67 73.1 76.85 67.4 71.7 68.5 72.04 77.06 83.72 72.8 75 72.9
08/04/2022 19:22:01 65.83 71.26 76.85 67.4 71.7 68.5 70.19 74.61 83.72 72.8 75 72.9
08/04/2022 19:22:02 68.99 69.64 76.85 67.4 71.7 68.5 72.06 72.75 83.72 72.8 75 72.9
08/04/2022 19:22:03 69.09 69.51 76.85 67.4 71.7 68.5 71.76 72.47 83.72 72.8 75 72.9
08/04/2022 19:22:04 64.07 69.32 76.85 67.4 71.7 68.5 69.74 71.98 83.72 72.8 75 72.9
08/04/2022 19:22:05 72.35 71.37 76.85 67.4 71.7 68.5 75.13 74.04 83.72 72.8 75 72.9
08/04/2022 19:22:06 71.45 72.38 76.85 67.4 71.7 68.5 73.72 74.63 83.72 72.8 75 72.9
08/04/2022 19:22:07 71.16 71.72 76.85 67.5 71.7 68.5 76.56 75.78 83.72 72.8 75 72.9
08/04/2022 19:22:08 69.65 71.14 76.85 67.5 71.7 68.5 74.96 75.77 83.72 72.9 75 72.9
08/04/2022 19:22:09 68.6 70.26 76.85 67.5 71.7 68.5 73.18 75.28 83.72 72.9 75 72.9
08/04/2022 19:22:10 71.73 71.55 76.85 67.5 71.7 68.5 77.84 77.54 83.72 72.9 75 72.9
08/04/2022 19:22:11 65.77 71.42 76.85 67.5 71.7 68.5 71.14 77.48 83.72 72.9 75 72.9
08/04/2022 19:22:12 66.73 68.7 76.85 67.5 71.7 68.5 70.44 74.58 83.72 72.9 75 72.9
08/04/2022 19:22:13 65.63 67.64 76.85 67.5 71.7 68.5 70.28 72.48 83.72 72.9 75 72.9
08/04/2022 19:22:14 66.64 67.06 76.85 67.5 71.7 68.5 76.22 75.81 83.72 72.9 75 72.9
08/04/2022 19:22:15 66.04 67.14 76.85 67.5 71.7 68.5 71.91 74.67 83.72 72.9 75 72.9
08/04/2022 19:22:16 65.2 66.13 76.85 67.5 71.7 68.5 71.29 73.23 83.72 72.9 75 72.9
08/04/2022 19:22:17 66.48 66.53 76.85 67.5 71.7 68.5 72.34 72.4 83.72 72.9 75 72.9
08/04/2022 19:22:18 68.12 67.87 76.85 67.5 71.7 68.5 72.8 72.75 83.72 72.9 75 72.9
08/04/2022 19:22:19 66.44 67.37 76.85 67.5 71.7 68.5 73.54 73.46 83.72 72.9 75 72.9
08/04/2022 19:22:20 66.03 66.9 76.85 67.5 71.7 68.5 73.66 73.97 83.72 72.9 75 72.9
08/04/2022 19:22:21 78.81 78.05 78.05 67.7 71.7 68.5 78.47 78.03 83.72 72.9 75 72.9
08/04/2022 19:22:22 73.48 77.3 78.05 67.7 71.7 68.5 74.61 77.41 83.72 72.9 75 72.9
08/04/2022 19:22:23 67.52 75.26 78.05 67.7 71.7 68.5 72.22 75.8 83.72 72.9 75 72.9
08/04/2022 19:22:24 69.77 72.41 78.05 67.7 71.7 68.5 72.8 74.14 83.72 72.9 75 72.9
08/04/2022 19:22:25 68.18 70.57 78.05 67.7 71.7 68.5 72.18 73.21 83.72 72.9 75 72.9
08/04/2022 19:22:26 67.14 69.64 78.05 67.7 71.7 68.5 71.47 72.7 83.72 72.9 75 72.9
08/04/2022 19:22:27 65.15 68.15 78.05 67.7 71.7 68.5 72.47 72.45 83.15 72.9 75 72.9
08/04/2022 19:22:28 65.06 66.53 78.05 67.7 71.7 68.5 72.34 72.56 79.82 72.9 75 72.9
08/04/2022 19:22:29 67.17 66.94 78.05 67.7 71.7 68.5 72.84 72.81 78.03 72.9 75 72.9
08/04/2022 19:22:30 68.54 68.87 78.05 67.7 71.7 68.5 73.48 73.7 78.03 72.9 75 72.9
08/04/2022 19:22:31 67.83 68.58 78.05 67.7 71.7 68.5 72.23 73.1 78.03 72.9 75 72.9
08/04/2022 19:22:32 64.86 67.53 78.05 67.7 71.7 68.5 71.81 72.6 78.03 72.9 75 72.9
08/04/2022 19:22:33 67.17 66.86 78.05 67.7 71.7 68.5 71.76 72.18 78.03 72.9 75 72.9
08/04/2022 19:22:34 72.39 71.79 78.05 67.7 71.7 68.5 74.33 73.68 78.03 72.9 75 72.9
08/04/2022 19:22:35 65.93 70.79 78.05 67.7 71.7 68.5 72.6 73.61 78.03 72.9 75 72.9
08/04/2022 19:22:36 66.33 68.5 78.05 67.7 71.7 68.5 72.23 73.09 78.03 72.9 75 72.9
08/04/2022 19:22:37 65.45 67.24 78.05 67.7 71.7 68.5 71.78 72.52 78.03 72.9 75 72.9
08/04/2022 19:22:38 65.28 66.8 78.05 67.7 71.7 68.5 72.32 72.67 78.03 72.9 75 72.9
08/04/2022 19:22:39 61.39 65.82 78.05 67.7 71.7 68.5 70.77 72.09 78.03 72.9 75 72.9
08/04/2022 19:22:40 64.94 64.71 78.05 67.7 71.7 68.5 71.02 71.56 78.03 72.9 75 72.9
08/04/2022 19:22:41 71.92 71.2 78.05 67.8 71.7 68.6 87 86.29 86.29 73.2 75.1 72.9
08/04/2022 19:22:42 66.13 70.24 78.05 67.8 71.7 68.6 70.62 84.83 86.29 73.2 75.1 72.9
08/04/2022 19:22:43 70.5 70.18 78.05 67.8 71.7 68.6 76.58 80.85 86.29 73.3 75.1 72.9
08/04/2022 19:22:44 65.12 69.7 78.05 67.8 71.7 68.6 70.41 78.52 86.29 73.3 75.1 72.9
08/04/2022 19:22:45 66.2 67.49 78.05 67.8 71.7 68.6 70.42 75.27 86.29 73.3 75.1 72.9
08/04/2022 19:22:46 68.71 69.26 78.05 67.8 71.7 68.6 71.49 73.06 86.29 73.3 75.1 72.9
08/04/2022 19:22:47 62.81 67.53 78.05 67.8 71.7 68.6 69.7 71.96 86.29 73.3 75.1 72.9
08/04/2022 19:22:48 61.93 65.28 78.05 67.8 71.7 68.6 70.09 70.84 86.29 73.3 75.1 72.9
08/04/2022 19:22:49 65.08 64.95 78.05 67.8 71.7 68.6 70.92 70.95 86.29 73.2 75.1 72.9
08/04/2022 19:22:50 62.24 64.31 78.05 67.8 71.7 68.6 69.52 70.55 86.29 73.2 75.1 72.9
08/04/2022 19:22:51 62.8 63.08 77.3 67.8 71.7 68.6 70.08 70.16 86.29 73.2 75.1 72.9
08/04/2022 19:22:52 67.68 66.51 75.26 67.8 71.7 68.6 72.42 71.76 86.29 73.3 75.1 72.9
08/04/2022 19:22:53 64.1 66.51 72.41 67.8 71.7 68.6 72.72 72.55 86.29 73.3 75.1 72.9
08/04/2022 19:22:54 65.94 65.97 71.79 67.8 71.7 68.6 70.84 72.32 86.29 73.3 75.1 72.9
08/04/2022 19:22:55 67.53 67.05 71.79 67.8 71.7 68.6 72.15 72.03 86.29 73.3 75.1 72.9
08/04/2022 19:22:56 64.19 67.04 71.79 67.8 71.7 68.6 70.6 72.09 86.29 73.3 75.1 72.9
08/04/2022 19:22:57 64.9 65.59 71.79 67.8 71.7 68.6 70.77 71.22 86.29 73.3 75.1 72.9
08/04/2022 19:22:58 65.27 65.57 71.79 67.8 71.7 68.6 70.59 70.92 86.29 73.3 75.1 72.9
08/04/2022 19:22:59 65.79 65.73 71.79 67.8 71.7 68.6 71.73 71.64 86.29 73.3 75.1 72.9
08/04/2022 19:23:00 69.6 68.56 71.79 67.8 71.7 68.6 72.28 72.05 86.29 73.3 75.1 72.9
08/04/2022 19:23:01 69.91 69.64 71.79 67.9 71.7 68.6 72.29 72.26 86.29 73.3 75.1 72.9
08/04/2022 19:23:02 67.48 69.55 71.79 67.9 71.7 68.6 71.53 72.29 86.29 73.3 75.1 72.9
08/04/2022 19:23:03 68.03 68.45 71.79 67.9 71.7 68.6 71.69 71.84 86.29 73.3 75.1 72.9
08/04/2022 19:23:04 69.4 69.28 71.2 67.9 71.7 68.6 73.18 73.01 86.29 73.3 75.1 72.9
08/04/2022 19:23:05 65.41 69.25 71.2 67.9 71.7 68.6 72.22 72.93 86.29 73.3 75.1 72.9
08/04/2022 19:23:06 67.95 68.93 71.2 67.9 71.7 68.6 73.54 73.61 86.29 73.3 75.1 72.9
08/04/2022 19:23:07 65.66 67.41 71.2 67.9 71.7 68.6 71.04 73.02 86.29 73.3 75.1 72.9
08/04/2022 19:23:08 65.61 66.44 71.2 67.9 71.7 68.6 71.67 71.96 86.29 73.3 75 72.9
08/04/2022 19:23:09 63.27 66.07 71.2 67.9 71.7 68.6 70.11 71.91 86.29 73.3 75 72.9
08/04/2022 19:23:10 64.07 64.7 71.2 67.9 71.7 68.6 69.97 70.94 86.29 73.3 75 72.9
08/04/2022 19:23:11 70.26 69.76 70.24 67.9 71.7 68.6 72.51 72.26 84.83 73.3 75 72.9
08/04/2022 19:23:12 69.69 71.64 71.64 67.9 71.7 68.6 71.94 72.81 80.85 73.3 75.1 72.9
08/04/2022 19:23:13 65.61 68.88 71.64 67.9 71.7 68.6 70.58 71.86 78.52 73.3 75 72.9
08/04/2022 19:23:14 64.77 67.4 71.64 67.9 71.7 68.6 70.56 71.11 75.27 73.3 75 72.9
08/04/2022 19:23:15 63.67 65.68 71.64 67.9 71.7 68.6 70.26 70.72 73.61 73.3 75 72.9
08/04/2022 19:23:16 67.98 67.62 71.64 67.9 71.7 68.6 73.8 73.25 73.61 73.3 75 72.9
08/04/2022 19:23:17 65.36 67.55 71.64 67.9 71.7 68.6 71.1 73.13 73.61 73.3 75 72.9
08/04/2022 19:23:18 68.05 68.2 71.64 67.9 71.7 68.6 71.22 71.89 73.61 73.3 75 72.9
08/04/2022 19:23:19 68.74 69.32 71.64 68 71.7 68.6 71.26 72.01 73.61 73.3 75.1 72.9
08/04/2022 19:23:20 64.49 68.19 71.64 68 71.7 68.6 69.39 71.34 73.61 73.3 75 72.9
08/04/2022 19:23:21 69.72 69.02 71.64 68 71.7 68.6 72.84 72.21 73.61 73.4 75 73
08/04/2022 19:23:22 75.63 75.01 75.01 68 71.7 68.6 75.87 75.06 75.06 73.4 75.1 73
08/04/2022 19:23:23 67.19 74.04 75.01 68 71.7 68.6 71.79 74.93 75.06 73.4 75.1 73
08/04/2022 19:23:24 68.95 71.01 75.01 68 71.7 68.6 72.68 73.14 75.06 73.4 75 73
08/04/2022 19:23:25 68.73 69.97 75.01 68 71.7 68.6 73.03 73.19 75.06 73.4 75 73
08/04/2022 19:23:26 66.73 69.05 75.01 68 71.7 68.6 73.09 73.27 75.06 73.4 75.1 73
08/04/2022 19:23:27 65.71 68.07 75.01 68 71.7 68.6 73.94 74.22 75.06 73.4 75.1 73
08/04/2022 19:23:28 67.95 68.06 75.01 68 71.7 68.6 73.92 73.94 75.06 73.4 75.1 73
08/04/2022 19:23:29 70.88 71.16 75.01 68.1 71.7 68.6 73.37 74.28 75.06 73.4 75.1 73
08/04/2022 19:23:30 66.79 69.03 75.01 68.1 71.7 68.6 77.23 76.94 76.94 73.4 75.1 73
08/04/2022 19:23:31 64.91 67.7 75.01 68.1 71.7 68.6 73.26 77.02 77.02 73.4 75.1 73
08/04/2022 19:23:32 65.61 66.31 75.01 68.1 71.7 68.6 72.29 74.87 77.02 73.4 75.1 73
08/04/2022 19:23:33 69.03 68.64 75.01 68.1 71.7 68.6 74.51 74.48 77.02 73.4 75.1 73
08/04/2022 19:23:34 68.43 68.57 75.01 68.1 71.7 68.6 79 78.78 78.78 73.5 75.1 73
08/04/2022 19:23:35 65.82 68.61 75.01 68.1 71.7 68.6 72.06 78.52 78.78 73.5 75.1 73
08/04/2022 19:23:36 67.55 67.68 75.01 68.1 71.7 68.6 71.68 75.57 78.78 73.5 75.1 73
08/04/2022 19:23:37 68.21 68.19 75.01 68.1 71.7 68.6 72.03 73.68 78.78 73.5 75.1 73
08/04/2022 19:23:38 66.56 68 75.01 68.1 71.7 68.6 71.26 72.66 78.78 73.5 75.1 73
08/04/2022 19:23:39 66.13 66.84 75.01 68.1 71.7 68.6 71.22 71.83 78.78 73.5 75.1 73
08/04/2022 19:23:40 66.55 66.77 75.01 68.1 71.7 68.6 71.4 71.66 78.78 73.5 75.1 73
08/04/2022 19:23:41 69 68.53 75.01 68.1 71.7 68.6 73.18 72.89 78.78 73.5 75.1 73
08/04/2022 19:23:42 69.06 69.14 75.01 68.1 71.7 68.6 73.34 73.55 78.78 73.5 75.1 73
08/04/2022 19:23:43 69.17 69.46 75.01 68.2 71.7 68.6 72.2 73.03 78.78 73.5 75.1 73
08/04/2022 19:23:44 69.15 69.32 75.01 68.2 71.7 68.6 72.96 73.1 78.78 73.5 75.1 73
08/04/2022 19:23:45 69.85 69.83 75.01 68.2 71.7 68.6 72.66 72.94 78.78 73.5 75.1 73
08/04/2022 19:23:46 66.28 69.58 75.01 68.2 71.7 68.6 71.37 72.63 78.78 73.5 75.1 73
08/04/2022 19:23:47 66.29 67.87 75.01 68.2 71.7 68.6 71.05 71.9 78.78 73.5 75.1 73
08/04/2022 19:23:48 68.07 67.9 75.01 68.2 71.7 68.6 72.83 72.34 78.78 73.5 75.1 73
08/04/2022 19:23:49 67.52 67.92 75.01 68.2 71.7 68.6 72.77 72.61 78.78 73.5 75.1 73
08/04/2022 19:23:50 67.56 67.83 75.01 68.2 71.7 68.6 72.39 72.84 78.78 73.5 75.1 73
08/04/2022 19:23:51 68.37 68.33 75.01 68.2 71.7 68.6 73.38 73.33 78.78 73.5 75.1 73
08/04/2022 19:23:52 68.36 68.99 74.04 68.2 71.7 68.6 74.02 74.27 78.78 73.5 75.1 73
08/04/2022 19:23:53 66.47 68.17 71.16 68.2 71.7 68.6 72.81 73.68 78.78 73.5 75.1 73
08/04/2022 19:23:54 68.05 67.87 71.16 68.2 71.7 68.6 74.66 74.55 78.78 73.5 75.1 73
08/04/2022 19:23:55 64.97 67.78 71.16 68.2 71.7 68.6 71.31 74.07 78.78 73.5 75.1 73
08/04/2022 19:23:56 65.8 66.17 71.16 68.2 71.7 68.6 71.12 72.5 78.78 73.5 75.1 73
08/04/2022 19:23:57 65.52 65.93 71.16 68.2 71.7 68.6 71.76 71.88 78.78 73.5 75.1 73
08/04/2022 19:23:58 66.47 66.22 71.16 68.2 71.7 68.6 71.68 71.78 78.78 73.5 75.1 73
08/04/2022 19:23:59 69.72 68.89 69.83 68.2 71.7 68.6 80.65 79.76 79.76 73.6 75.1 73
08/04/2022 19:24:00 64.94 68.64 69.83 68.2 71.7 68.6 71.4 77.8 79.76 73.6 75.1 73
08/04/2022 19:24:01 65.68 66.63 69.83 68.2 71.7 68.6 71.19 74.89 79.76 73.6 75.1 73
08/04/2022 19:24:02 70.16 69.74 69.83 68.2 71.7 68.6 72.29 73.11 79.76 73.6 75.1 73
08/04/2022 19:24:03 64.15 68.49 69.83 68.2 71.7 68.6 70.72 72.42 79.76 73.6 75.1 73
08/04/2022 19:24:04 64.83 66.28 69.83 68.2 71.7 68.6 70.85 71.43 79.76 73.6 75.1 73
08/04/2022 19:24:05 63.29 65.35 69.83 68.2 71.7 68.6 70.09 71.03 79.76 73.5 75.1 73
08/04/2022 19:24:06 69.25 68 69.83 68.2 71.7 68.6 80.54 78.7 79.76 73.6 75.1 73
08/04/2022 19:24:07 73.63 72.61 72.61 68.3 71.7 68.6 81.14 80.79 80.79 73.7 75.1 73
08/04/2022 19:24:08 71.34 72.78 72.78 68.3 71.7 68.6 76.47 79.94 80.79 73.7 75.1 73
08/04/2022 19:24:09 67.45 71.56 72.78 68.3 71.7 68.6 74.25 77.96 80.79 73.7 75.1 73
08/04/2022 19:24:10 67.08 69.55 72.78 68.3 71.7 68.6 73.93 76.05 80.79 73.7 75.1 73
08/04/2022 19:24:11 73.17 72.07 72.78 68.3 71.7 68.6 75.5 75.92 80.79 73.7 75.1 73
08/04/2022 19:24:12 67.54 71.3 72.78 68.4 71.7 68.6 72.59 75 80.79 73.7 75.1 73
08/04/2022 19:24:13 66.04 69.25 72.78 68.4 71.7 68.6 72.61 73.63 80.79 73.7 75.1 73
08/04/2022 19:24:14 66.39 67.44 72.78 68.4 71.7 68.6 73.01 73.19 80.79 73.7 75.1 73
08/04/2022 19:24:15 65.59 66.85 72.78 68.4 71.7 68.6 73.86 73.7 80.79 73.7 75.1 73
08/04/2022 19:24:16 65.02 66.11 72.78 68.3 71.7 68.6 74.45 74.17 80.79 73.7 75.1 73
08/04/2022 19:24:17 64.8 65.52 72.78 68.4 71.7 68.6 79.45 78.8 80.79 73.8 75.1 73
08/04/2022 19:24:18 64.79 65.14 72.78 68.3 71.7 68.6 72.59 77.35 80.79 73.8 75.1 73
08/04/2022 19:24:19 70 68.82 72.78 68.4 71.7 68.6 75.68 76.15 80.79 73.8 75.1 73
08/04/2022 19:24:20 64.84 68.71 72.78 68.4 71.7 68.6 70.79 75.27 80.79 73.8 75.1 73
08/04/2022 19:24:21 64.29 66.57 72.78 68.4 71.7 68.6 70.69 72.94 80.79 73.8 75.1 73
08/04/2022 19:24:22 66.24 66.26 72.78 68.4 71.7 68.6 70.98 71.69 80.79 73.8 75.1 73
08/04/2022 19:24:23 68.12 67.69 72.78 68.4 71.7 68.6 71.97 71.87 80.79 73.8 75.1 73
08/04/2022 19:24:24 67.15 67.54 72.78 68.4 71.7 68.6 72.45 72.65 80.79 73.8 75.1 73
08/04/2022 19:24:25 69.07 68.66 72.78 68.4 71.7 68.6 73.39 73.4 80.79 73.8 75.1 73
08/04/2022 19:24:26 67.62 69.21 72.78 68.4 71.7 68.6 71.58 72.9 80.79 73.8 75.1 73
08/04/2022 19:24:27 67.01 67.62 72.78 68.4 71.7 68.6 73.15 73.08 80.79 73.8 75.1 73
08/04/2022 19:24:28 66.04 67.68 72.78 68.4 71.7 68.6 74.2 73.81 80.79 73.8 75.1 73
08/04/2022 19:24:29 70.63 69.94 72.78 68.4 71.7 68.6 74.77 74.57 80.79 73.8 75.1 73
08/04/2022 19:24:30 71.03 71.56 72.78 68.4 71.7 68.6 75.14 75.12 80.79 73.8 75.1 73
08/04/2022 19:24:31 66.12 70.22 72.78 68.4 71.7 68.6 74.45 75.02 80.79 73.7 75.1 73
08/04/2022 19:24:32 67.74 68.98 72.78 68.2 71.7 68.6 71.73 74.54 80.79 73.7 75.1 73
08/04/2022 19:24:33 64.58 67.56 72.78 68.2 71.7 68.7 70.98 72.78 80.79 73.7 75.1 73
08/04/2022 19:24:34 66.57 66.99 72.78 68.2 71.7 68.7 71.06 71.85 80.79 73.7 75.1 73
08/04/2022 19:24:35 64.64 66.5 72.78 68.2 71.7 68.7 71.54 71.63 80.79 73.7 75.1 73
08/04/2022 19:24:36 65.1 65.83 72.78 68.2 71.7 68.7 71.99 72.06 80.79 73.7 75.1 73
08/04/2022 19:24:37 64.87 65.21 72.78 68.2 71.7 68.7 70.75 71.78 79.94 73.7 75.1 73
08/04/2022 19:24:38 65.6 65.69 72.07 68.2 71.7 68.7 70.87 71.28 78.8 73.7 75.1 73
08/04/2022 19:24:39 66.25 66.6 72.07 68.1 71.7 68.6 71.71 71.5 78.8 73.7 75.1 73
08/04/2022 19:24:40 69.9 68.74 72.07 68 71.7 68.6 79.87 78.86 78.86 73.7 75.1 73
08/04/2022 19:24:41 66.62 68.76 71.56 68 71.7 68.7 73.81 77.48 78.86 73.7 75.1 73
08/04/2022 19:24:42 64.63 67.22 71.56 68 71.7 68.7 71.08 75.4 78.86 73.7 75.1 73
08/04/2022 19:24:43 64.08 66.03 71.56 67.7 71.7 68.7 71.64 73.68 78.86 73.7 75.1 73
08/04/2022 19:24:44 68.19 68.23 71.56 67.7 71.7 68.7 73.74 73.91 78.86 73.7 75.1 73
08/04/2022 19:24:45 64.21 67.03 71.56 67.7 71.7 68.7 70.59 73.13 78.86 73.7 75.1 73
08/04/2022 19:24:46 66.72 66.62 71.56 67.8 71.7 68.7 72.13 72.23 78.86 73.7 75.1 73
08/04/2022 19:24:47 67.27 67.55 71.56 67.8 71.7 68.7 72.77 72.85 78.86 73.7 75.1 73
08/04/2022 19:24:48 67.67 68.16 71.56 67.8 71.7 68.7 72.69 73.29 78.86 73.7 75.1 73
08/04/2022 19:24:49 66.45 67.21 71.56 67.8 71.7 68.7 71.17 72.31 78.86 73.7 75.1 73
08/04/2022 19:24:50 65.95 67.49 71.56 67.8 71.7 68.7 72.45 72.3 78.86 73.7 75.1 73
08/04/2022 19:24:51 67.5 67.67 71.56 67.7 71.7 68.7 72.84 72.67 78.86 73.7 75.1 73
08/04/2022 19:24:52 64.74 66.88 71.56 67.7 71.7 68.7 70.83 72.66 78.86 73.7 75.1 73
08/04/2022 19:24:53 67.54 67.56 71.56 67.7 71.7 68.7 72.26 72.15 78.86 73.7 75.1 73
08/04/2022 19:24:54 64.59 66.57 71.56 67.7 71.7 68.7 71.05 71.97 78.86 73.7 75.1 73
08/04/2022 19:24:55 69.05 68.1 71.56 67.8 71.7 68.7 72.8 72.34 78.86 73.7 75.1 73
08/04/2022 19:24:56 63.32 67.64 71.56 67.8 71.7 68.7 70.68 72.27 78.86 73.7 75.1 73
08/04/2022 19:24:57 65.15 65.67 71.56 67.8 71.7 68.7 70.85 71.33 78.86 73.7 75.1 73
08/04/2022 19:24:58 66.91 66.82 71.56 67.8 71.7 68.7 72.32 72.15 78.86 73.7 75.1 73
08/04/2022 19:24:59 69.19 68.52 71.56 67.7 71.7 68.7 72.61 72.47 78.86 73.7 75.1 73
08/04/2022 19:25:00 80.81 79.13 79.13 68 71.8 68.7 79.53 78.28 78.86 73.8 75.1 73.1
08/04/2022 19:25:01 63.93 77.81 79.13 68 71.8 68.7 70.73 77.05 78.86 73.8 75.1 73.1
08/04/2022 19:25:02 62.89 73.84 79.13 68 71.8 68.7 70.79 74.21 78.86 73.7 75.1 73.1
08/04/2022 19:25:03 70.77 71.22 79.13 68 71.8 68.7 74.15 73.69 78.86 73.8 75.1 73.1
08/04/2022 19:25:04 71.76 72.02 79.13 68 71.8 68.7 75.62 75.29 78.86 73.8 75.1 73.1
08/04/2022 19:25:05 76.83 76.42 79.13 68.1 71.8 68.7 76.4 76.52 78.86 73.8 75.1 73.1
08/04/2022 19:25:06 77.3 77.76 79.13 68.2 71.8 68.7 76.54 77.09 78.86 73.8 75.1 73.1
08/04/2022 19:25:07 74.95 77.26 79.13 68.3 71.8 68.7 75.05 76.75 78.86 73.8 75.1 73.1
08/04/2022 19:25:08 73.96 76.29 79.13 68.3 71.8 68.7 74.25 75.97 78.86 73.8 75.1 73.1
08/04/2022 19:25:09 73.12 75.27 79.13 68.4 71.8 68.7 73.9 75.14 78.86 73.8 75.1 73.1
08/04/2022 19:25:10 71.25 74.99 79.13 68.4 71.8 68.7 72.96 75.08 78.28 73.8 75.1 73.1
08/04/2022 19:25:11 65.15 72.06 79.13 68.4 71.8 68.7 70.94 73.3 78.28 73.8 75.1 73.1
08/04/2022 19:25:12 66.36 69.09 79.13 68.4 71.8 68.7 72.51 72.37 78.28 73.8 75.1 73.1
08/04/2022 19:25:13 66.28 67.87 79.13 68.4 71.8 68.7 73.12 72.95 78.28 73.8 75.1 73.1
08/04/2022 19:25:14 72.66 71.77 79.13 68.4 71.8 68.7 74.29 73.97 78.28 73.8 75.1 73.1
08/04/2022 19:25:15 70.09 71.69 79.13 68.4 71.8 68.7 72.45 73.91 78.28 73.8 75.1 73.1
08/04/2022 19:25:16 69.12 69.68 79.13 68.4 71.8 68.7 71.71 72.61 78.28 73.8 75.1 73.1
08/04/2022 19:25:17 65.01 69.37 79.13 68.4 71.8 68.7 70.9 72.13 78.28 73.8 75.1 73.1
08/04/2022 19:25:18 72.99 72.03 79.13 68.4 71.8 68.7 73.71 73.3 78.28 73.8 75.1 73.1
08/04/2022 19:25:19 67.58 71.88 79.13 68.4 71.8 68.7 71.81 73.25 78.28 73.8 75.1 73.1
08/04/2022 19:25:20 65.67 69.79 79.13 68.4 71.8 68.7 71.34 72.45 78.28 73.8 75.1 73.1
08/04/2022 19:25:21 73.88 73.05 79.13 68.5 71.8 68.7 74.42 73.97 78.28 73.8 75.1 73.1
08/04/2022 19:25:22 66.82 72.9 79.13 68.5 71.8 68.7 71.65 73.84 78.28 73.8 75.1 73.1
08/04/2022 19:25:23 67.45 70.17 79.13 68.5 71.8 68.7 71.8 72.73 78.28 73.8 75.1 73.1
08/04/2022 19:25:24 66.96 68.7 79.13 68.5 71.8 68.7 72.23 72.31 78.28 73.8 75.1 73.1
08/04/2022 19:25:25 67.3 67.58 79.13 68.5 71.8 68.7 72.57 72.62 78.28 73.8 75.1 73.1
08/04/2022 19:25:26 66.43 67.62 79.13 68.5 71.8 68.7 72.31 72.73 78.28 73.8 75.1 73.1
08/04/2022 19:25:27 66.73 66.91 79.13 68.5 71.8 68.7 74.18 73.98 78.28 73.8 75.1 73.1
08/04/2022 19:25:28 72.81 71.68 79.13 68.6 71.8 68.7 75.54 75.46 78.28 73.9 75.1 73.1
08/04/2022 19:25:29 70.09 70.98 79.13 68.6 71.8 68.7 74.14 74.83 78.28 73.9 75.1 73.1
08/04/2022 19:25:30 69.75 70.85 77.81 68.6 71.8 68.7 72.24 74.36 77.09 73.9 75.1 73.1
08/04/2022 19:25:31 67.18 70.28 77.76 68.6 71.8 68.7 71.37 73.18 77.09 73.9 75.1 73.1
08/04/2022 19:25:32 73.19 72.42 77.76 68.6 71.8 68.7 79.39 78.23 78.23 73.9 75.1 73.1
08/04/2022 19:25:33 64.86 71.38 77.76 68.6 71.8 68.7 70.77 78.02 78.23 73.9 75.1 73.1
08/04/2022 19:25:34 67.9 68.9 77.76 68.6 71.8 68.7 71.7 74.93 78.23 73.9 75.1 73.1
08/04/2022 19:25:35 64.59 68.02 77.76 68.6 71.8 68.7 70.86 73.2 78.23 73.9 75.1 73.1
08/04/2022 19:25:36 65.42 66.47 77.26 68.6 71.8 68.7 71.83 72.11 78.23 73.9 75.1 73.1
08/04/2022 19:25:37 66.94 66.86 76.29 68.6 71.8 68.7 76.14 75.07 78.23 73.9 75.1 73.1
08/04/2022 19:25:38 64.08 66.29 75.27 68.6 71.8 68.7 73.25 74.97 78.23 73.9 75.1 73.1
08/04/2022 19:25:39 65.83 65.71 74.99 68.6 71.8 68.7 71.95 73.59 78.23 73.9 75.1 73.1
08/04/2022 19:25:40 64.66 66.35 73.05 68.6 71.8 68.7 71.33 72.81 78.23 73.9 75.1 73.1
08/04/2022 19:25:41 70.03 69.53 73.05 68.6 71.8 68.7 74.82 74.53 78.23 73.9 75.1 73.1
08/04/2022 19:25:42 63.12 68.87 73.05 68.6 71.8 68.7 69.92 74.05 78.23 73.9 75.1 73.1
08/04/2022 19:25:43 66.58 66.73 73.05 68.6 71.8 68.7 72.43 72.44 78.23 73.8 75.1 73.1
08/04/2022 19:25:44 65.25 66.55 73.05 68.6 71.8 68.7 71.16 72.31 78.23 73.8 75.1 73.1
08/04/2022 19:25:45 64.86 65.69 73.05 68.6 71.8 68.7 70.82 71.69 78.23 73.8 75.1 73.1
08/04/2022 19:25:46 64.37 65.11 73.05 68.6 71.8 68.7 70.86 71.15 78.23 73.8 75.1 73.1
08/04/2022 19:25:47 65.11 65.02 73.05 68.6 71.8 68.7 70.24 70.94 78.23 73.8 75.1 73.1
08/04/2022 19:25:48 65.6 65.55 73.05 68.6 71.8 68.7 70.84 70.93 78.23 73.7 75.1 73.1
08/04/2022 19:25:49 65.32 65.72 73.05 68.6 71.8 68.7 70.91 70.97 78.23 73.7 75.1 73.1
08/04/2022 19:25:50 64.81 65.25 73.05 68.6 71.8 68.7 70.89 70.94 78.23 73.7 75.1 73.1
08/04/2022 19:25:51 66.94 66.5 72.9 68.6 71.8 68.7 72.83 72.39 78.23 73.7 75.1 73.1
08/04/2022 19:25:52 77.59 76.39 76.39 68.7 71.8 68.8 78.38 77.35 78.23 73.8 75.1 73.1
08/04/2022 19:25:53 65.24 75.74 76.39 68.7 71.8 68.8 70.86 76.77 78.23 73.8 75.1 73.1
08/04/2022 19:25:54 64.95 72.09 76.39 68.7 71.8 68.8 71.32 74.06 78.23 73.7 75.1 73.1
08/04/2022 19:25:55 64.04 69.02 76.39 68.7 71.8 68.8 70.74 72.68 78.23 73.7 75.1 73.1
08/04/2022 19:25:56 74.98 74.48 76.39 68.7 71.8 68.8 76.34 75.69 78.23 73.7 75.1 73.1
08/04/2022 19:25:57 66.28 72.84 76.39 68.7 71.8 68.8 71.75 74.8 78.23 73.7 75.1 73.1
08/04/2022 19:25:58 69.44 70.26 76.39 68.8 71.8 68.8 74.05 74.2 78.23 73.8 75.1 73.1
08/04/2022 19:25:59 73.58 72.98 76.39 68.8 71.8 68.8 75.63 75.46 78.23 73.8 75.1 73.1
08/04/2022 19:26:00 69.01 72.38 76.39 68.8 71.8 68.8 73.22 74.95 78.23 73.8 75.1 73.1
08/04/2022 19:26:01 72.77 73.18 76.39 68.8 71.8 68.8 75.18 75.52 78.23 73.8 75.1 73.1
08/04/2022 19:26:02 67.34 71.78 76.39 68.8 71.8 68.8 71.39 74.49 78.02 73.8 75.1 73.1
08/04/2022 19:26:03 66.83 69.72 76.39 68.8 71.8 68.8 71.7 72.92 77.35 73.8 75.1 73.1
08/04/2022 19:26:04 67.02 68.06 76.39 68.8 71.8 68.8 71.95 72.24 77.35 73.8 75.1 73.1
08/04/2022 19:26:05 68.22 69.31 76.39 68.8 71.8 68.8 73.5 73.71 77.35 73.8 75.1 73.1
08/04/2022 19:26:06 77.74 77.33 77.33 68.9 71.9 68.8 78.26 77.65 77.65 73.8 75.1 73.1
08/04/2022 19:26:07 73.1 77.14 77.33 69 71.9 68.8 76.89 78.95 78.95 73.8 75.1 73.1
08/04/2022 19:26:08 63.78 73.98 77.33 69 71.9 68.8 70.28 76.28 78.95 73.8 75.1 73.1
08/04/2022 19:26:09 64.09 70.32 77.33 69 71.9 68.8 71.07 73.51 78.95 73.8 75.1 73.1
08/04/2022 19:26:10 65.78 67.55 77.33 69 71.9 68.8 71.08 72.2 78.95 73.8 75.1 73.1
08/04/2022 19:26:11 66.16 66.99 77.33 69 71.9 68.8 72.01 72.06 78.95 73.8 75.1 73.1
08/04/2022 19:26:12 68.18 67.79 77.33 69 71.9 68.8 71.68 71.79 78.95 73.8 75.1 73.1
08/04/2022 19:26:13 70.9 70.59 77.33 69 71.9 68.8 79.92 79.06 79.06 73.9 75.1 73.1
08/04/2022 19:26:14 89.58 88.65 88.65 70.4 72.2 68.9 90.86 89.98 89.98 74.5 75.3 73.2
08/04/2022 19:26:15 68.46 88.46 88.65 70.4 72.2 68.9 72.88 89.8 89.98 74.5 75.3 73.2
08/04/2022 19:26:16 63.96 84.28 88.65 70.4 72.2 68.9 70.54 85.69 89.98 74.5 75.3 73.2
08/04/2022 19:26:17 66.39 80.1 88.65 70.4 72.2 68.9 71.14 81.66 89.98 74.5 75.3 73.2
08/04/2022 19:26:18 66.76 76.16 88.65 70.4 72.2 68.9 71.11 78.01 89.98 74.5 75.3 73.2
08/04/2022 19:26:19 66.84 72.63 88.65 70.4 72.2 68.9 70.62 75.01 89.98 74.5 75.3 73.2
08/04/2022 19:26:20 72.07 72.91 88.65 70.4 72.2 68.9 72.2 73.6 89.98 74.5 75.3 73.2
08/04/2022 19:26:21 61.47 70.63 88.65 70.4 72.2 68.9 68.81 72.1 89.98 74.5 75.3 73.2
08/04/2022 19:26:22 61.83 67.12 88.65 70.4 72.2 68.9 69.25 70.37 89.98 74.5 75.3 73.2
08/04/2022 19:26:23 61.46 64.55 88.65 70.4 72.2 68.9 69.61 69.77 89.98 74.5 75.3 73.2
08/04/2022 19:26:24 60.74 62.98 88.65 70.4 72.2 68.9 69.29 69.68 89.98 74.5 75.3 73.2
08/04/2022 19:26:25 61.02 61.81 88.65 70.4 72.2 68.9 68.84 69.56 89.98 74.5 75.3 73.2
08/04/2022 19:26:26 59.86 61.36 88.65 70.4 72.2 68.9 68.57 69.15 89.98 74.5 75.3 73.2
08/04/2022 19:26:27 62.11 61.8 88.65 70.4 72.2 68.9 68.9 68.93 89.98 74.5 75.3 73.2
08/04/2022 19:26:28 68.67 67.21 88.65 70.4 72.2 68.9 72.61 71.61 89.98 74.5 75.3 73.2
08/04/2022 19:26:29 67.04 67.96 88.65 70.4 72.2 68.9 71.16 71.58 89.98 74.5 75.3 73.2
08/04/2022 19:26:30 65.13 67.32 88.65 70.4 72.2 68.9 71.9 71.91 89.98 74.5 75.3 73.2
08/04/2022 19:26:31 63.55 66.04 88.65 70.4 72.2 68.9 70.59 71.87 89.98 74.5 75.3 73.2
08/04/2022 19:26:32 64.99 65.07 88.65 70.4 72.2 68.9 71.09 71.26 89.98 74.5 75.3 73.2
08/04/2022 19:26:33 63.53 64.92 88.65 70.4 72.2 68.9 70.16 71.19 89.98 74.5 75.3 73.2
08/04/2022 19:26:34 71.2 69.62 88.65 70.4 72.2 68.9 74.3 73.26 89.98 74.5 75.3 73.2
08/04/2022 19:26:35 69.41 69.75 88.65 70.4 72.2 68.9 72.61 73.27 89.98 74.5 75.3 73.2
08/04/2022 19:26:36 66.72 69.56 88.65 70.4 72.2 68.9 72.03 72.93 89.98 74.5 75.3 73.2
08/04/2022 19:26:37 62.62 67.96 88.65 70.4 72.2 68.9 69.64 72.38 89.98 74.5 75.3 73.2
08/04/2022 19:26:38 65.72 65.92 88.65 70.4 72.2 68.9 71.36 71.49 89.98 74.5 75.3 73.2
08/04/2022 19:26:39 71.71 71.12 88.65 70.4 72.2 68.9 73.79 73.54 89.98 74.5 75.3 73.2
08/04/2022 19:26:40 65.19 70.02 88.65 70.4 72.2 68.9 71.48 72.82 89.98 74.5 75.3 73.2
08/04/2022 19:26:41 67.17 68.71 88.65 70.4 72.2 68.9 72.1 72.95 89.98 74.5 75.3 73.2
08/04/2022 19:26:42 61.39 67.05 88.65 70.4 72.2 68.9 70.07 71.86 89.98 74.5 75.3 73.2
08/04/2022 19:26:43 61.52 64.39 88.65 70.4 72.2 68.9 70.88 71.13 89.98 74.5 75.3 73.2
08/04/2022 19:26:44 63.16 63.22 88.46 70.4 72.2 68.9 71.39 71.46 89.8 74.5 75.3 73.2
08/04/2022 19:26:45 64.33 64.38 84.28 70.4 72.2 68.9 71.5 71.72 85.69 74.5 75.3 73.2
08/04/2022 19:26:46 68.89 68.38 80.1 70.4 72.2 68.9 72.41 72.33 81.66 74.5 75.3 73.2
08/04/2022 19:26:47 65.33 68.38 76.16 70.4 72.2 68.9 70.96 72.35 78.01 74.5 75.3 73.2
08/04/2022 19:26:48 63.98 66.63 72.91 70.4 72.2 68.9 70.91 71.64 75.01 74.4 75.3 73.2
08/04/2022 19:26:49 63.8 65.08 72.91 70.4 72.2 68.9 70.19 71.08 73.6 74.4 75.2 73.2
08/04/2022 19:26:50 62.69 64.51 71.12 70.4 72.2 68.9 70.02 70.57 73.54 74.4 75.2 73.2
08/04/2022 19:26:51 65.54 65.06 71.12 70.3 72.2 68.9 71.01 70.96 73.54 74.4 75.2 73.2
08/04/2022 19:26:52 66.62 66.27 71.12 70.3 72.2 68.9 72.41 72.11 73.54 74.4 75.2 73.2
08/04/2022 19:26:53 66.51 67.49 71.12 70.3 72.2 68.9 70.79 72.24 73.54 74.4 75.2 73.2
08/04/2022 19:26:54 64.06 66 71.12 70.3 72.2 68.9 70.48 71.09 73.54 74.4 75.2 73.2
08/04/2022 19:26:55 62.53 64.85 71.12 70.3 72.2 68.9 70 70.78 73.54 74.4 75.2 73.2
08/04/2022 19:26:56 64.92 64.87 71.12 70.3 72.2 68.9 71.33 71.05 73.54 74.4 75.2 73.2
08/04/2022 19:26:57 65.19 65.27 71.12 70.3 72.2 68.9 70.48 71.04 73.54 74.2 75.2 73.2
08/04/2022 19:26:58 65.9 65.72 71.12 70.2 72.2 68.9 71.96 71.57 73.54 74.2 75.2 73.2
08/04/2022 19:26:59 65.78 66.07 71.12 70.2 72.2 68.9 71.57 71.77 73.54 74.2 75.2 73.2
08/04/2022 19:27:00 65.87 66.26 71.12 70.2 72.2 68.9 71.53 71.72 73.54 74.2 75.2 73.2
08/04/2022 19:27:01 69.14 68.64 71.12 70.2 72.2 68.9 72.5 72.29 73.54 74.2 75.2 73.2
08/04/2022 19:27:02 71.58 71.26 71.26 70.2 72.2 68.9 73.23 73.09 73.54 74.2 75.2 73.2
08/04/2022 19:27:03 65.99 70.16 71.26 70.2 72.2 68.9 70.73 72.7 73.54 74.2 75.2 73.2
08/04/2022 19:27:04 67.72 68.46 71.26 70.2 72 68.9 72.47 72.59 73.54 74.2 75.2 73.2
08/04/2022 19:27:05 64.71 67.91 71.26 70.2 71.4 68.9 70.49 72.24 73.54 74.2 74.7 73.2
08/04/2022 19:27:06 64.87 66.08 71.26 70.2 71.4 68.9 71.02 71.24 73.54 74.2 74.7 73.2
08/04/2022 19:27:07 61.46 65.36 71.26 70.2 71.4 68.9 71.52 71.53 73.54 74.2 74.7 73.2
08/04/2022 19:27:08 63.04 63.27 71.26 70.2 71.4 68.9 72.4 72.4 73.54 74.2 74.7 73.2
08/04/2022 19:27:09 63.32 63.35 71.26 70.2 71.4 68.9 72.89 72.81 73.09 74.2 74.7 73.2
08/04/2022 19:27:10 64.47 64.22 71.26 70.1 71.4 68.9 72.64 72.97 73.09 74.2 74.7 73.2
08/04/2022 19:27:11 62.78 64.11 71.26 70.1 71.4 68.9 72.68 72.93 73.09 74.2 74.7 73.2
08/04/2022 19:27:12 64.87 64.6 71.26 70.1 71.4 68.9 73.59 73.87 73.87 74.2 74.7 73.2
08/04/2022 19:27:13 63.22 64.76 71.26 70.1 71.4 68.9 70.6 73.13 73.87 74.2 74.7 73.2
08/04/2022 19:27:14 62.24 63.52 71.26 70.1 71.4 68.9 70.49 71.66 73.87 74.2 74.7 73.2
08/04/2022 19:27:15 63.6 63.48 71.26 70.1 71.4 68.9 71.24 71.44 73.87 74.2 74.7 73.2
08/04/2022 19:27:16 63.35 63.69 71.26 70.1 71.4 68.9 73.07 72.6 73.87 74.2 74.7 73.2
08/04/2022 19:27:17 63.96 64.12 71.26 70.1 71.4 68.9 72.83 72.74 73.87 74.2 74.7 73.2
08/04/2022 19:27:18 66.3 65.54 71.26 70.1 71.4 68.9 72.93 73.16 73.87 74.2 74.7 73.2
08/04/2022 19:27:19 63.89 65.41 71.26 70.1 71.4 68.9 72.98 73.17 73.87 74.2 74.7 73.2
08/04/2022 19:27:20 65.59 65.37 71.26 70.1 71.4 68.9 72.8 73.36 73.87 74.2 74.7 73.2
08/04/2022 19:27:21 64.04 65.33 71.26 70 71.4 68.9 71.18 72.74 73.87 74.1 74.7 73.2
08/04/2022 19:27:22 68.01 67.72 71.26 70 71.4 68.9 72.08 72.22 73.87 74.1 74.7 73.2
08/04/2022 19:27:23 67.99 68.98 71.26 70 71.4 68.9 71.72 72.58 73.87 74.1 74.7 73.2
08/04/2022 19:27:24 64.65 67.4 71.26 70 71.4 68.9 72 72.1 73.87 74.1 74.7 73.2
08/04/2022 19:27:25 65.76 66.18 71.26 70 71.4 68.9 71.81 72.14 73.87 74.1 74.7 73.2
08/04/2022 19:27:26 68.64 67.86 71.26 70 71.4 68.9 74.05 73.43 73.87 74.1 74.7 73.2
08/04/2022 19:27:27 65.06 67.85 71.26 70 71.4 68.9 71.25 73.27 73.87 74.1 74.7 73.2
08/04/2022 19:27:28 66.98 66.98 71.26 70 71.4 68.9 74.12 73.56 73.87 74.1 74.7 73.2
08/04/2022 19:27:29 65.23 66.71 71.26 70 71.4 68.9 73.12 73.88 73.88 74.1 74.7 73.2
08/04/2022 19:27:30 66.94 66.62 71.26 70 71.4 68.9 73.99 73.8 73.88 74.1 74.7 73.2
08/04/2022 19:27:31 65.74 66.58 71.26 70 71.4 68.9 74.85 74.59 74.59 74.1 74.7 73.2
08/04/2022 19:27:32 64.2 66.1 70.16 70 71.4 68.9 72.66 74.59 74.59 74.1 74.7 73.2
08/04/2022 19:27:33 67.58 66.99 68.98 70 71.4 68.9 72.99 73.53 74.59 74.1 74.7 73.2
08/04/2022 19:27:34 66.51 66.97 68.98 70 71.4 68.9 73.27 73.63 74.59 74.1 74.7 73.2
08/04/2022 19:27:35 70.96 70.74 70.74 70 71.4 68.9 74.2 74.65 74.65 74.1 74.7 73.2
08/04/2022 19:27:36 66.98 69.54 70.74 70 71.4 68.9 74.85 74.74 74.74 74.2 74.7 73.2
08/04/2022 19:27:37 66.34 67.64 70.74 70 71.4 68.9 73.85 74.54 74.74 74.2 74.7 73.2
08/04/2022 19:27:38 65.88 67.11 70.74 70 71.4 68.9 74.23 74.93 74.93 74.2 74.7 73.2
08/04/2022 19:27:39 64.99 66.09 70.74 70 71.4 68.9 72.09 73.83 74.93 74.2 74.7 73.2
08/04/2022 19:27:40 66.9 66.86 70.74 70 71.4 69 73.3 73.44 74.93 74.2 74.7 73.2
08/04/2022 19:27:41 66.59 66.75 70.74 70 71.4 69 71.81 73.07 74.93 73.9 74.7 73.2
08/04/2022 19:27:42 65.66 66.86 70.74 70 71.4 69 73.46 73.27 74.93 73.9 74.7 73.2
08/04/2022 19:27:43 67.25 67.29 70.74 70 71.4 69 71.72 73 74.93 73.9 74.7 73.2
08/04/2022 19:27:44 65.51 67.54 70.74 70 71.4 69 72.92 72.91 74.93 73.9 74.7 73.2
08/04/2022 19:27:45 66.22 66.49 70.74 70 71.4 69 73.23 73.9 74.93 73.9 74.7 73.2
08/04/2022 19:27:46 66.59 66.81 70.74 69.9 71.4 69 73.22 73.27 74.93 73.9 74.7 73.2
08/04/2022 19:27:47 64.79 66.77 70.74 70 71.4 69 74.27 74.01 74.93 73.9 74.7 73.2
08/04/2022 19:27:48 65.93 66.03 70.74 70 71.4 69 73.58 74 74.93 73.9 74.7 73.2
08/04/2022 19:27:49 66.13 66.43 70.74 70 71.4 69 71.78 73.76 74.93 73.9 74.7 73.2
08/04/2022 19:27:50 63.79 65.95 70.74 70 71.4 69 72.27 73 74.93 73.9 74.7 73.2
08/04/2022 19:27:51 64.56 64.95 70.74 70 71.4 68.9 72.01 72.61 74.93 73.9 74.7 73.2
08/04/2022 19:27:52 63.86 64.47 70.74 70 71.4 68.9 72.33 72.55 74.93 73.9 74.7 73.2
08/04/2022 19:27:53 67.93 66.94 70.74 70 71.4 68.9 74.98 74.39 74.93 73.9 74.7 73.2
08/04/2022 19:27:54 69.72 69.88 70.74 70 71.4 68.9 75.4 76.04 76.04 73.9 74.7 73.2
08/04/2022 19:27:55 65.4 68.12 70.74 70 71.4 68.9 72.12 74.57 76.04 73.9 74.7 73.2
08/04/2022 19:27:56 65.42 66.58 70.74 70 71.4 68.9 72.8 73.46 76.04 74 74.6 73.2
08/04/2022 19:27:57 66.31 66.43 70.74 70 71.4 68.9 70.32 72.81 76.04 74 74.6 73.2
08/04/2022 19:27:58 68.46 68.45 70.74 70 71.4 68.9 72.16 72.24 76.04 74 74.6 73.2
08/04/2022 19:27:59 60.77 67.16 70.74 70 71.4 68.9 68.72 71.76 76.04 73.9 74.6 73.2
08/04/2022 19:28:00 64.02 64.32 70.74 70 71.4 68.9 70.64 70.58 76.04 73.9 74.6 73.2
08/04/2022 19:28:01 66.25 65.7 70.74 70 71.4 68.9 69.39 70.44 76.04 73.9 74.6 73.2
08/04/2022 19:28:02 67.16 67.35 70.74 69.9 71.4 68.9 71.77 71.73 76.04 73.9 74.6 73.2
08/04/2022 19:28:03 62.23 66.47 70.74 69.9 71.4 68.9 69.91 71.12 76.04 73.9 74.6 73.2
08/04/2022 19:28:04 65.95 66.39 70.74 69.9 71.4 68.9 71.56 71.54 76.04 73.9 74.6 73.2
08/04/2022 19:28:05 65.52 65.55 69.88 69.9 71.4 68.9 71.04 71.25 76.04 73.9 74.6 73.2
08/04/2022 19:28:06 68.92 67.97 69.88 69.9 71.4 68.9 72.84 72.41 76.04 73.9 74.6 73.2
08/04/2022 19:28:07 67.37 67.98 69.88 69.9 71.4 68.9 70.98 72.31 76.04 73.9 74.6 73.2
08/04/2022 19:28:08 70.84 70.37 70.37 70 71.4 68.9 72.92 72.81 76.04 73.9 74.6 73.2
08/04/2022 19:28:09 71.69 71.41 71.41 70 71.4 68.9 72.54 72.73 76.04 73.9 74.6 73.2
08/04/2022 19:28:10 66.49 70.85 71.41 70 71.4 68.9 71.24 72.39 76.04 73.9 74.6 73.2
08/04/2022 19:28:11 69.18 69.19 71.41 70 71.4 68.9 72.23 72.22 76.04 73.9 74.6 73.2
08/04/2022 19:28:12 68.6 69.35 71.41 70 71.4 68.9 73.16 73.09 76.04 73.9 74.6 73.2
08/04/2022 19:28:13 69.67 69.52 71.41 70 71.4 68.9 71.77 72.84 76.04 73.9 74.6 73.2
08/04/2022 19:28:14 68.48 69.53 71.41 70 71.4 68.9 72.47 72.55 76.04 73.9 74.6 73.2
08/04/2022 19:28:15 67.6 69.25 71.41 70 71.4 68.9 72 72.49 76.04 74 74.6 73.2
08/04/2022 19:28:16 67.31 68.34 71.41 70 71.4 68.9 72.42 72.62 76.04 73.9 74.6 73.2
08/04/2022 19:28:17 69.01 68.6 71.41 70 71.4 69 71.23 72.25 76.04 73.9 74.6 73.2
08/04/2022 19:28:18 66.92 68.7 71.41 70 71.4 69 71.23 71.77 76.04 73.9 74.6 73.2
08/04/2022 19:28:19 65.42 67.5 71.41 70 71.4 69 70.85 71.34 76.04 73.9 74.6 73.2
08/04/2022 19:28:20 69.74 69.45 71.41 70 71.4 69 72.85 72.7 76.04 74 74.6 73.2
08/04/2022 19:28:21 63.02 68.43 71.41 70 71.4 69 69.7 72.02 76.04 73.9 74.6 73.2
08/04/2022 19:28:22 65.44 66.41 71.41 69.9 71.4 69 71.52 71.53 76.04 73.9 74.6 73.2
08/04/2022 19:28:23 61.76 65.34 71.41 69.9 71.4 69 69.52 71.09 76.04 73.9 74.6 73.2
08/04/2022 19:28:24 65.32 64.82 71.41 69.9 71.4 69 71.93 71.32 74.57 73.9 74.6 73.2
08/04/2022 19:28:25 68.68 67.95 71.41 69.9 71.4 69 71.8 71.76 73.46 73.9 74.6 73.2
08/04/2022 19:28:26 67.03 68.23 71.41 69.9 71.4 69 70.75 71.86 73.09 73.9 74.6 73.2
08/04/2022 19:28:27 65.27 67.35 71.41 69.9 71.4 69 70.97 71.25 73.09 73.9 74.6 73.2
08/04/2022 19:28:28 65.14 66.02 71.41 69.9 71.4 69 73.54 73.1 73.1 73.9 74.6 73.2
08/04/2022 19:28:29 65.41 65.75 71.41 69.9 71.4 69 73.51 73.54 73.54 73.9 74.6 73.2
08/04/2022 19:28:30 71.32 70.76 71.41 69.9 71.4 69 77.71 77.32 77.32 73.9 74.7 73.2
08/04/2022 19:28:31 63.36 70.06 71.41 69.9 71.4 68.9 72.25 76.84 77.32 73.9 74.7 73.2
08/04/2022 19:28:32 63.01 67.04 71.41 69.9 71.4 68.9 72.8 74.66 77.32 73.9 74.7 73.2
08/04/2022 19:28:33 63.17 65.05 71.41 69.9 71.4 68.9 70.12 73.46 77.32 73.9 74.7 73.2
08/04/2022 19:28:34 66.54 66.16 71.41 69.9 71.4 68.9 71.72 71.92 77.32 73.9 74.7 73.2
08/04/2022 19:28:35 68.44 67.79 71.41 69.9 71.4 68.9 72.35 72.29 77.32 73.9 74.7 73.2
08/04/2022 19:28:36 65.42 67.78 71.41 69.9 71.4 68.9 73.39 73.42 77.32 73.9 74.7 73.2
08/04/2022 19:28:37 66.08 66.68 71.41 69.9 71.4 68.9 73.13 73.12 77.32 73.9 74.7 73.2
08/04/2022 19:28:38 67.93 67.33 71.41 69.9 71.4 68.9 73.12 73.2 77.32 73.9 74.7 73.2
08/04/2022 19:28:39 68.25 68.51 70.85 69.9 71.4 68.9 75.11 74.76 77.32 73.9 74.7 73.2
08/04/2022 19:28:40 65.28 68.1 70.76 69.9 71.4 68.9 74.17 74.87 77.32 73.9 74.7 73.2
08/04/2022 19:28:41 68.68 68.33 70.76 69.9 71.4 68.9 74.34 74.96 77.32 73.9 74.6 73.2
08/04/2022 19:28:42 70.57 69.82 70.76 69.9 71.4 68.9 74.79 74.79 77.32 73.9 74.6 73.2
08/04/2022 19:28:43 68.15 69.69 70.76 69.9 71.4 68.9 73.27 74.46 77.32 73.9 74.6 73.2
08/04/2022 19:28:44 67.73 68.74 70.76 69.9 71.4 68.9 72.81 73.68 77.32 73.9 74.6 73.2
08/04/2022 19:28:45 67.69 68.26 70.76 69.9 71.4 68.9 72.68 73.39 77.32 73.9 74.6 73.2
08/04/2022 19:28:46 66.74 67.7 70.76 69.9 71.4 68.9 74.17 73.73 77.32 73.9 74.6 73.2
08/04/2022 19:28:47 66.92 67.25 70.76 69.9 71.4 68.9 73.22 73.83 77.32 73.9 74.6 73.2
08/04/2022 19:28:48 67.52 67.65 70.76 69.9 71.4 68.9 73.65 73.72 77.32 73.9 74.6 73.2
08/04/2022 19:28:49 66.75 67.36 70.76 69.9 71.4 68.9 73.9 74.55 77.32 73.9 74.6 73.2
08/04/2022 19:28:50 67.77 67.72 70.76 69.9 71.4 68.9 73.07 73.45 77.32 73.9 74.6 73.2
08/04/2022 19:28:51 66.22 67.93 70.76 69.9 71.4 68.9 75.04 74.63 77.32 73.9 74.6 73.2
08/04/2022 19:28:52 66.75 66.86 70.76 69.9 71.4 68.9 73.3 74.7 77.32 73.9 74.6 73.2
08/04/2022 19:28:53 67.27 67.27 70.76 69.9 71.4 68.9 71.92 73.75 77.32 73.9 74.6 73.2
08/04/2022 19:28:54 66.62 67.53 70.76 69.9 71.4 68.9 73.22 73.11 77.32 73.9 74.6 73.2
08/04/2022 19:28:55 67.58 67.34 70.76 69.9 71.4 68.9 73.64 73.63 77.32 73.9 74.6 73.2
08/04/2022 19:28:56 65.35 67.43 70.76 69.9 71.4 68.9 72.9 73.36 77.32 73.9 74.6 73.2
08/04/2022 19:28:57 65.15 66.14 70.76 69.9 71.4 68.9 73.59 74.02 77.32 73.9 74.6 73.2
08/04/2022 19:28:58 70.05 69.54 70.76 69.9 71.4 69 75.18 74.67 77.32 73.9 74.6 73.2
08/04/2022 19:28:59 65.82 69.48 70.76 69.9 71.4 69 73.07 74.51 77.32 73.9 74.6 73.2
08/04/2022 19:29:00 65.3 67.42 70.06 69.9 71.4 69 73.28 73.67 76.84 73.9 74.7 73.2
08/04/2022 19:29:01 65.19 66.3 69.82 69.9 71.4 69 71.91 73.37 74.96 73.9 74.7 73.2
08/04/2022 19:29:02 65.67 66.06 69.82 69.9 71.4 69 73.49 73.32 74.96 73.9 74.7 73.2
08/04/2022 19:29:03 67.01 67.15 69.82 69.9 71.4 69 72.25 73.01 74.96 73.9 74.7 73.2
08/04/2022 19:29:04 68.32 67.92 69.82 69.9 71.4 69 75.29 74.43 74.96 73.9 74.7 73.2
08/04/2022 19:29:05 66.37 67.99 69.82 69.9 71.4 69 73.3 74.74 74.96 73.9 74.7 73.2
08/04/2022 19:29:06 67.04 67.09 69.82 69.9 71.4 68.9 74.54 74.39 74.96 73.9 74.7 73.2
08/04/2022 19:29:07 66.18 67.02 69.82 69.9 71.4 68.9 75.45 75.15 75.15 73.8 74.7 73.2
08/04/2022 19:29:08 67.18 67.12 69.82 69.8 71.4 68.9 73.63 75.12 75.15 73.8 74.7 73.2
08/04/2022 19:29:09 68.74 68.28 69.82 69.9 71.4 68.9 74.63 74.64 75.15 73.8 74.7 73.2
08/04/2022 19:29:10 65.82 68.27 69.82 69.8 71.4 68.9 74.93 75.2 75.2 73.8 74.7 73.2
08/04/2022 19:29:11 65.87 66.86 69.82 69.8 71.4 68.9 72.51 74.74 75.2 73.8 74.7 73.2
08/04/2022 19:29:12 65.56 66.67 69.69 69.8 71.4 68.9 74.25 74.06 75.2 73.8 74.7 73.2
08/04/2022 19:29:13 65.54 65.88 69.54 69.8 71.4 68.9 74.55 74.8 75.2 73.8 74.7 73.2
08/04/2022 19:29:14 64.95 65.59 69.54 69.8 71.4 68.9 74.69 75.15 75.2 73.8 74.7 73.2
08/04/2022 19:29:15 63.89 65.1 69.54 69.8 71.4 68.9 73.75 74.44 75.2 73.8 74.7 73.2
08/04/2022 19:29:16 65.75 65.5 69.54 69.8 71.4 68.9 74.71 74.67 75.2 73.8 74.7 73.2
08/04/2022 19:29:17 65.48 65.82 69.54 69.8 71.4 68.9 72.9 74.4 75.2 73.8 74.7 73.2
08/04/2022 19:29:18 77.34 76.7 76.7 69.9 71.4 68.9 78.15 77.63 77.63 73.8 74.7 73.2
08/04/2022 19:29:19 68.07 76.73 76.73 69.9 71.4 68.9 73.9 77.69 77.69 73.8 74.7 73.2
08/04/2022 19:29:20 64.44 73.17 76.73 69.9 71.4 68.9 73.71 75.54 77.69 73.8 74.7 73.2
08/04/2022 19:29:21 64.15 69.79 76.73 69.9 71.4 68.9 74.59 75.52 77.69 73.8 74.7 73.2
08/04/2022 19:29:22 63.47 67.08 76.73 69.9 71.4 68.9 73.16 74.27 77.69 73.8 74.7 73.2
08/04/2022 19:29:23 67.31 67.27 76.73 69.9 71.4 68.9 76.24 75.75 77.69 73.8 74.7 73.2
08/04/2022 19:29:24 66.57 67.41 76.73 69.9 71.4 68.9 72.65 75.75 77.69 73.8 74.7 73.2
08/04/2022 19:29:25 65.09 66.91 76.73 69.9 71.4 68.9 72.07 74.04 77.69 73.8 74.7 73.2
08/04/2022 19:29:26 64.27 66.32 76.73 69.9 71.4 68.9 72.89 73.23 77.69 73.8 74.7 73.2
08/04/2022 19:29:27 65.37 65.33 76.73 69.9 71.4 68.9 73.42 73.92 77.69 73.8 74.7 73.2
08/04/2022 19:29:28 65.74 65.68 76.73 69.9 71.4 68.9 73.93 73.91 77.69 73.8 74.7 73.2
08/04/2022 19:29:29 66.13 66.1 76.73 69.9 71.4 68.9 72.85 74.18 77.69 73.8 74.7 73.2
08/04/2022 19:29:30 66.88 66.87 76.73 69.8 71.4 68.9 74.62 74.72 77.69 73.8 74.7 73.2
08/04/2022 19:29:31 70.7 69.62 76.73 69.9 71.4 68.9 75.43 75.14 77.69 73.8 74.7 73.2
08/04/2022 19:29:32 68.8 69.68 76.73 69.9 71.4 68.9 74.66 75.17 77.69 73.8 74.7 73.2
08/04/2022 19:29:33 65.64 69.01 76.73 69.9 71.4 68.9 70.65 74.39 77.69 73.8 74.7 73.2
08/04/2022 19:29:34 72.72 71.7 76.73 69.9 71.5 68.9 77.29 76.76 77.69 73.9 74.7 73.2
08/04/2022 19:29:35 69.22 71.83 76.73 69.9 71.5 68.9 72.03 76.6 77.69 73.9 74.7 73.2
08/04/2022 19:29:36 64.19 69.86 76.73 69.9 71.5 68.9 70.43 74.22 77.69 73.9 74.7 73.2
08/04/2022 19:29:37 67.33 67.51 76.73 69.9 71.5 68.9 71.16 72.2 77.69 73.9 74.7 73.2
08/04/2022 19:29:38 64.5 67.4 76.73 69.9 71.5 68.9 70.01 71.61 77.69 73.9 74.7 73.2
08/04/2022 19:29:39 65.1 65.75 76.73 69.9 71.5 68.9 70.38 70.72 77.69 73.9 74.7 73.2
08/04/2022 19:29:40 62.62 65.33 76.73 69.9 71.4 68.9 69.11 70.49 77.69 73.8 74.7 73.2
08/04/2022 19:29:41 64.2 64.28 76.73 69.9 71.4 68.9 69.83 69.92 77.69 73.8 74.7 73.2
08/04/2022 19:29:42 63.47 64.42 76.73 69.9 71.4 68.9 69.56 69.94 77.69 73.8 74.7 73.2
08/04/2022 19:29:43 68.06 67.16 76.73 69.9 71.4 68.9 71.64 71.23 77.69 73.8 74.7 73.2
08/04/2022 19:29:44 69.08 68.93 76.73 69.9 71.4 68.9 71.95 71.94 77.69 73.8 74.7 73.2
08/04/2022 19:29:45 63.91 68.32 76.73 69.9 71.4 68.9 70.68 71.66 77.69 73.8 74.7 73.2
08/04/2022 19:29:46 62.95 66.16 76.73 69.9 71.4 68.9 70.31 71.04 77.69 73.8 74.7 73.2
08/04/2022 19:29:47 65 65.08 76.73 69.9 71.4 68.9 70.62 70.8 77.69 73.8 74.7 73.2
08/04/2022 19:29:48 65.4 65.26 76.73 69.9 71.4 68.9 70.85 70.87 77.69 73.8 74.7 73.2
08/04/2022 19:29:49 67.2 66.75 73.17 69.9 71.4 68.9 71.47 71.27 76.76 73.8 74.7 73.2
08/04/2022 19:29:50 65.53 66.99 71.83 69.9 71.4 68.9 70.5 71.33 76.76 73.8 74.7 73.2
08/04/2022 19:29:51 65.42 65.82 71.83 69.9 71.4 68.9 70.35 70.66 76.76 73.8 74.7 73.2
08/04/2022 19:29:52 63.34 65.56 71.83 69.9 71.4 68.9 70.34 70.63 76.76 73.8 74.7 73.2
08/04/2022 19:29:53 69.89 69.27 71.83 69.9 71.5 68.9 71.82 71.55 76.76 73.8 74.7 73.2
08/04/2022 19:29:54 65.63 67.74 71.83 69.9 71.5 68.9 71.29 71.37 76.76 73.8 74.7 73.2
08/04/2022 19:29:55 66.31 66.89 71.83 69.9 71.5 68.9 70.56 71.26 76.76 73.8 74.7 73.2
08/04/2022 19:29:56 64.37 66.38 71.83 69.9 71.5 68.9 69.84 70.87 76.76 73.8 74.7 73.2
08/04/2022 19:29:57 62.97 65.24 71.83 69.9 71.5 68.9 70.5 70.66 76.76 73.8 74.7 73.2
08/04/2022 19:29:58 70.39 69.94 71.83 69.9 71.5 68.9 76.98 76.42 76.76 73.8 74.7 73.2
08/04/2022 19:29:59 64.42 68.73 71.83 69.9 71.5 68.9 70.06 75.35 76.76 73.8 74.7 73.2
08/04/2022 19:30:00 63.86 66.58 71.83 69.7 71.5 68.9 70.43 72.85 76.76 73.7 74.7 73.2
08/04/2022 19:30:01 66.3 66.06 71.83 69.7 71.5 68.9 72.37 72.22 76.76 73.7 74.7 73.2
08/04/2022 19:30:02 66.67 66.82 71.83 69.7 71.5 68.9 74.32 73.66 76.76 73.7 74.7 73.2
08/04/2022 19:30:03 64.22 66.68 71.83 69.7 71.5 68.9 72 73.47 76.76 73.7 74.7 73.2
08/04/2022 19:30:04 67.36 67.08 71.83 69.7 71.5 68.9 73.29 73.18 76.6 73.7 74.7 73.2
08/04/2022 19:30:05 69.22 68.96 69.94 69.6 71.5 68.9 72.78 73.13 76.42 73.7 74.7 73.2
08/04/2022 19:30:06 66.21 68.8 69.94 69.5 71.5 68.9 73.06 73.44 76.42 73.7 74.7 73.2
08/04/2022 19:30:07 67.23 67.89 69.94 69.5 71.5 68.9 72.29 73.15 76.42 73.7 74.7 73.2
08/04/2022 19:30:08 67.13 67.72 69.94 69.4 71.5 68.9 73.72 73.47 76.42 73.7 74.7 73.2
08/04/2022 19:30:09 63.4 67.01 69.94 69.4 71.5 68.9 72.52 73.68 76.42 73.7 74.7 73.2
08/04/2022 19:30:10 68.98 68.63 69.94 69.4 71.5 68.9 74.06 73.57 76.42 73.7 74.7 73.2
08/04/2022 19:30:11 65.22 67.26 69.94 69.4 71.5 68.9 74.97 74.61 76.42 73.7 74.7 73.2
08/04/2022 19:30:12 66.35 66.47 69.94 69.4 71.5 68.9 73.79 74.58 76.42 73.7 74.7 73.2
08/04/2022 19:30:13 66.54 66.63 69.94 69.4 71.5 68.9 72.52 74.26 76.42 73.7 74.7 73.2
08/04/2022 19:30:14 68.21 67.7 69.94 69.4 71.5 68.9 73.69 73.61 76.42 73.7 74.7 73.2
08/04/2022 19:30:15 71.01 70.69 70.69 69.4 71.5 68.9 74.24 74.09 76.42 73.7 74.7 73.2
08/04/2022 19:30:16 68.32 70.76 70.76 69.4 71.5 68.9 74.43 74.56 76.42 73.7 74.7 73.2
08/04/2022 19:30:17 66.01 69.19 70.76 69.4 71.5 68.9 74.1 75.15 76.42 73.7 74.7 73.2
08/04/2022 19:30:18 65.35 67.39 70.76 69.4 71.5 68.9 74.64 75.05 76.42 73.7 74.7 73.2
08/04/2022 19:30:19 67.4 66.97 70.76 69.4 71.5 68.9 73.42 74.24 76.42 73.7 74.7 73.2
08/04/2022 19:30:20 65.71 66.97 70.76 69.4 71.5 68.9 73 73.66 76.42 73.7 74.7 73.2
08/04/2022 19:30:21 66.51 66.52 70.76 69.3 71.5 68.9 72.13 73.19 76.42 73.7 74.7 73.2
08/04/2022 19:30:22 73.75 72.95 72.95 69.4 71.5 68.9 76.62 75.83 76.42 73.7 74.7 73.2
08/04/2022 19:30:23 66.17 72.44 72.95 69.4 71.5 68.9 72.22 75.57 76.42 73.7 74.7 73.2
08/04/2022 19:30:24 69.54 70.13 72.95 69.4 71.5 68.9 74.82 74.69 76.42 73.7 74.7 73.2
08/04/2022 19:30:25 68.62 70.62 72.95 69.4 71.5 68.9 74 75.05 76.42 73.8 74.7 73.2
08/04/2022 19:30:26 67.57 68.87 72.95 69.4 71.5 68.9 73.95 74.26 76.42 73.8 74.7 73.2
08/04/2022 19:30:27 66.47 68.2 72.95 69.4 71.5 68.9 75.41 75.15 76.42 73.8 74.7 73.2
08/04/2022 19:30:28 65.26 67.23 72.95 69.3 71.5 68.9 72.44 75.15 75.83 73.8 74.7 73.2
08/04/2022 19:30:29 67.84 67.88 72.95 69.3 71.5 68.9 72.37 73.67 75.83 73.7 74.7 73.2
08/04/2022 19:30:30 69.5 69.41 72.95 69.3 71.5 68.9 74.91 74.32 75.83 73.8 74.7 73.2
08/04/2022 19:30:31 68.93 69.83 72.95 69.3 71.5 68.9 74.38 75.26 75.83 73.8 74.7 73.2
08/04/2022 19:30:32 66.5 68.46 72.95 69.3 71.5 68.9 73.25 73.86 75.83 73.7 74.7 73.2
08/04/2022 19:30:33 67.09 67.64 72.95 69.3 71.5 68.9 74.01 74.53 75.83 73.7 74.7 73.2
08/04/2022 19:30:34 65.34 67.2 72.95 69.3 71.5 68.9 74.93 75.12 75.83 73.7 74.7 73.2
08/04/2022 19:30:35 68.18 68.04 72.95 69.3 71.5 68.9 73.24 74.18 75.83 73.7 74.7 73.2
08/04/2022 19:30:36 64.34 67.54 72.95 69.3 71.5 68.9 72.77 73.56 75.83 73.7 74.7 73.2
08/04/2022 19:30:37 65.45 66.16 72.95 69.3 71.5 68.9 71.53 72.98 75.83 73.7 74.7 73.2
08/04/2022 19:30:38 65.06 65.62 72.95 69.3 71.5 68.9 74 73.43 75.83 73.7 74.7 73.2
08/04/2022 19:30:39 62.92 65.46 72.95 69.3 71.5 68.9 71.92 73.51 75.83 73.7 74.7 73.2
08/04/2022 19:30:40 64.64 64.61 72.95 69.3 71.5 68.9 73.67 73.35 75.83 73.7 74.7 73.2
08/04/2022 19:30:41 65.3 65.23 72.95 69.3 71.5 68.9 73.56 74.14 75.83 73.7 74.7 73.2
08/04/2022 19:30:42 65.18 65.43 72.95 69.3 71.5 68.9 73.11 73.34 75.83 73.7 74.7 73.2
08/04/2022 19:30:43 65.25 65.47 72.95 69.3 71.5 68.9 75.48 74.95 75.83 73.8 74.7 73.2
08/04/2022 19:30:44 63.98 65.45 72.95 69.3 71.5 68.9 72.25 74.96 75.83 73.8 74.7 73.2
08/04/2022 19:30:45 64.13 64.64 72.95 69.3 71.5 68.9 71.2 73.37 75.83 73.8 74.7 73.2
08/04/2022 19:30:46 63.69 64.26 72.95 69.3 71.5 68.9 72.72 72.61 75.83 73.8 74.7 73.2
08/04/2022 19:30:47 65.15 65 72.95 69.3 71.5 68.9 71.94 72.96 75.83 73.8 74.7 73.2
08/04/2022 19:30:48 66.37 65.88 72.95 69.3 71.5 68.9 72.84 72.81 75.83 73.8 74.7 73.2
08/04/2022 19:30:49 66.75 66.5 72.95 69.3 71.5 68.9 73.52 73.75 75.83 73.8 74.8 73.2
08/04/2022 19:30:50 66.21 66.77 72.95 69.3 71.5 68.9 74.81 74.76 75.83 73.8 74.8 73.2
08/04/2022 19:30:51 66.06 66.38 72.95 69.3 71.5 68.9 72.71 73.96 75.83 73.8 74.8 73.2
08/04/2022 19:30:52 67.46 67.11 72.44 69.2 71.5 68.9 72.08 72.94 75.57 73.8 74.8 73.2
08/04/2022 19:30:53 66.32 67 70.62 69.2 71.5 68.9 71.36 72.4 75.26 73.8 74.8 73.2
08/04/2022 19:30:54 66.92 67.29 70.62 69.2 71.5 68.9 71.41 71.79 75.26 73.8 74.8 73.2
08/04/2022 19:30:55 66.41 67.18 69.83 69.2 71.5 68.9 71.03 71.61 75.26 73.8 74.8 73.2
08/04/2022 19:30:56 64.62 66.57 69.83 69.2 71.5 68.9 70.24 71.22 75.26 73.7 74.8 73.2
08/04/2022 19:30:57 67.07 66.71 69.83 69.2 71.5 68.9 72.05 71.7 75.26 73.7 74.8 73.2
08/04/2022 19:30:58 71.25 70 70 69.2 71.5 68.9 79.88 78.57 78.57 73.8 74.8 73.2
08/04/2022 19:30:59 67.91 69.7 70 69.2 71.5 68.9 72.54 77.49 78.57 73.8 74.8 73.2
08/04/2022 19:31:00 66.41 68.74 70 69.1 71.5 68.9 70.95 75.14 78.57 73.8 74.8 73.2
08/04/2022 19:31:01 64.67 67.44 70 69.1 71.5 68.9 69.02 73.01 78.57 73.7 74.8 73.2
08/04/2022 19:31:02 65.07 65.82 70 69.1 71.5 68.9 69.8 70.91 78.57 73.7 74.8 73.2
08/04/2022 19:31:03 69.02 68.02 70 69.1 71.5 68.9 72.76 72.14 78.57 73.7 74.8 73.2
08/04/2022 19:31:04 67.35 68.25 70 69.1 71.5 68.9 71.3 72.36 78.57 73.7 74.8 73.2
08/04/2022 19:31:05 78.78 78.22 78.22 69.2 71.5 68.9 79.89 79.37 79.37 73.8 74.8 73.2
08/04/2022 19:31:06 64.92 78.02 78.22 69.1 71.5 68.9 69.94 79.24 79.37 73.8 74.8 73.2
08/04/2022 19:31:07 62.74 74.09 78.22 69.1 71.5 68.9 68.66 75.73 79.37 73.7 74.8 73.2
08/04/2022 19:31:08 62.45 70.34 78.22 69.1 71.5 68.9 71.23 72.76 79.37 73.7 74.8 73.2
08/04/2022 19:31:09 62.15 67.13 78.22 69.1 71.5 68.9 71.79 72.13 79.37 73.7 74.8 73.2
08/04/2022 19:31:10 63.72 64.73 78.22 69.1 71.5 68.9 71.52 71.97 79.37 73.7 74.8 73.2
08/04/2022 19:31:11 65.62 65.42 78.22 69.1 71.5 68.9 71.06 71.89 79.37 73.7 74.8 73.2
08/04/2022 19:31:12 64.48 65.5 78.22 69.1 71.5 68.9 70.48 71.65 79.37 73.7 74.8 73.2
08/04/2022 19:31:13 65.06 65.1 78.22 69.1 71.5 68.9 71.43 71.48 79.37 73.7 74.8 73.2
08/04/2022 19:31:14 63.68 64.93 78.22 67.1 71.5 68.9 70.95 71.35 79.37 72.9 74.8 73.2
08/04/2022 19:31:15 66.77 66.29 78.22 67.1 71.5 68.9 71.9 71.67 79.37 72.9 74.8 73.2
08/04/2022 19:31:16 73.7 73.03 78.22 67.1 71.5 68.9 79.52 78.84 79.37 72.9 74.8 73.2
08/04/2022 19:31:17 72.75 73.97 78.22 67.2 71.5 68.9 78.97 80.05 80.05 73 74.8 73.2
08/04/2022 19:31:18 65.44 71.82 78.22 67.1 71.5 68.9 71.71 77.81 80.05 73 74.8 73.2
08/04/2022 19:31:19 69.77 70.02 78.22 67.2 71.5 68.9 74.09 75.13 80.05 73 74.8 73.2
08/04/2022 19:31:20 76.56 76.06 78.22 67.2 71.5 68.9 80.17 79.71 80.05 73 74.8 73.3
08/04/2022 19:31:21 67.37 76.05 78.22 67.3 71.5 68.9 72.86 79.69 80.05 73 74.8 73.3
08/04/2022 19:31:22 65.82 72.6 78.22 67.3 71.5 69 71.86 76.6 80.05 73 74.8 73.3
08/04/2022 19:31:23 67.91 69.68 78.22 67.3 71.4 69 72.53 74.25 80.05 73.1 74.8 73.3
08/04/2022 19:31:24 67.44 68.96 78.22 67.3 71.4 69 72.56 73.28 80.05 73.1 74.8 73.3
08/04/2022 19:31:25 66.92 68.12 78.22 67.3 71.4 69 72.55 72.98 80.05 73.1 74.8 73.3
08/04/2022 19:31:26 67.32 67.49 78.22 67.3 71.4 69 73.87 73.66 80.05 73.1 74.8 73.3
08/04/2022 19:31:27 72.03 70.81 78.22 67.3 71.4 69 74.25 74.11 80.05 73.1 74.8 73.3
08/04/2022 19:31:28 66.96 70.4 78.22 67.3 71.4 69 72.86 74 80.05 73.1 74.8 73.3
08/04/2022 19:31:29 66.55 68.58 78.22 67.3 71.4 69 72.57 73.55 80.05 73.1 74.7 73.3
08/04/2022 19:31:30 70.99 70.34 78.22 67.4 68.5 69 74.34 74.06 80.05 73.1 73.4 73.3
08/04/2022 19:31:31 69.24 69.82 78.22 67.4 68.5 69 73.37 73.71 80.05 73.1 73.4 73.3
08/04/2022 19:31:32 67.35 69.47 78.22 67.4 68.5 69 72.34 73.53 80.05 73.1 73.4 73.3
08/04/2022 19:31:33 65.49 68.14 78.22 67.4 68.5 69 71.68 72.82 80.05 73.1 73.4 73.3
08/04/2022 19:31:34 64.51 66.5 78.22 67.4 68.5 69 71.78 72.07 80.05 73.1 73.4 73.3
08/04/2022 19:31:35 65.96 66.28 78.02 67.3 68.5 69 72.58 72.63 80.05 73.1 73.4 73.3
08/04/2022 19:31:36 65.33 65.99 76.06 67.3 68.5 69 72.28 72.74 80.05 73.1 73.5 73.3
08/04/2022 19:31:37 66.39 66.56 76.06 67.3 68.5 69 73.44 73.14 80.05 73.1 73.5 73.3
08/04/2022 19:31:38 66.28 66.3 76.06 67.4 68.5 69 72.98 73.17 80.05 73.1 73.5 73.3
08/04/2022 19:31:39 67.58 67.56 76.06 67.3 68.5 69 72.61 73.18 80.05 73.1 73.5 73.3
08/04/2022 19:31:40 65.66 66.97 76.06 67.3 68.5 69 71.82 72.62 80.05 73.1 73.5 73.3
08/04/2022 19:31:41 64.45 66.39 76.06 67.3 68.5 69 71.54 72.31 80.05 73.1 73.5 73.3
08/04/2022 19:31:42 65.15 65.74 76.06 67.3 68.5 69 72.1 72.16 80.05 73.1 73.4 73.3
08/04/2022 19:31:43 66.01 65.84 76.06 67.3 68.5 69 72.2 72.37 80.05 73.1 73.4 73.3
08/04/2022 19:31:44 66.05 66.59 76.06 67.3 68.5 69 71.7 72.44 80.05 73.1 73.4 73.3
08/04/2022 19:31:45 66.64 66.6 76.06 67.3 68.5 69 72.43 72.44 80.05 73.1 73.4 73.3
08/04/2022 19:31:46 64.78 66.64 76.06 67.3 68.5 69 73.59 73.18 80.05 73.1 73.4 73.3
08/04/2022 19:31:47 64.33 65.56 76.06 67.3 68.5 69 72.13 73.14 79.71 73.1 73.4 73.3
08/04/2022 19:31:48 65.92 65.61 76.06 67.3 68.5 69 71.79 72.52 79.71 73.1 73.4 73.3
08/04/2022 19:31:49 64.45 66.11 76.06 67.3 68.5 69 71.44 72.19 79.71 73.1 73.4 73.3
08/04/2022 19:31:50 64.6 64.81 76.05 67.3 68.5 69 71.46 71.67 79.69 73.1 73.4 73.3
08/04/2022 19:31:51 65.05 65.45 72.6 67.3 68.5 69 71.7 71.81 76.6 73.1 73.4 73.3
08/04/2022 19:31:52 61.73 64.71 70.81 67.3 68.5 69 70.62 71.68 74.25 73.1 73.4 73.3
08/04/2022 19:31:53 62.92 63.4 70.81 67.3 68.5 69 71.64 71.74 74.11 73.1 73.4 73.3
08/04/2022 19:31:54 64.25 63.96 70.81 67.3 68.5 69 72.82 72.49 74.11 73.2 73.4 73.3
08/04/2022 19:31:55 66.42 65.68 70.81 67.3 68.5 69 73.28 73 74.11 73.2 73.4 73.3
08/04/2022 19:31:56 67.13 67.1 70.81 67.3 68.5 69 72.78 73.18 74.11 73.2 73.4 73.3
08/04/2022 19:31:57 64 66.25 70.4 67.3 68.5 69 72.14 72.88 74.06 73.2 73.4 73.3
08/04/2022 19:31:58 65.6 65.81 70.34 67.3 68.5 69 72.23 72.62 74.06 73.2 73.4 73.3
08/04/2022 19:31:59 64.94 66.1 70.34 67.3 68.5 69 72.22 72.72 74.06 73.2 73.4 73.3
08/04/2022 19:32:00 66.35 66.14 69.82 67.3 68.5 69 72.15 72.43 73.71 73.2 73.4 73.3
08/04/2022 19:32:01 66.38 66.46 69.47 67.3 68.5 69 74.2 73.52 73.53 73.2 73.4 73.3
08/04/2022 19:32:02 65.44 66.52 68.14 67.3 68.5 69 72.83 73.46 73.52 73.2 73.4 73.3
08/04/2022 19:32:03 64.99 65.57 67.56 67.3 68.5 69 72.84 73.3 73.52 73.2 73.4 73.3
08/04/2022 19:32:04 65.72 65.68 67.56 67.3 68.5 69 72.4 72.86 73.52 73.2 73.4 73.3
08/04/2022 19:32:05 66 65.91 67.56 67.3 68.5 69 73.67 73.47 73.52 73.2 73.5 73.3
08/04/2022 19:32:06 66.25 66.26 67.56 67.3 68.5 69 72.41 73.37 73.52 73.2 73.5 73.3
08/04/2022 19:32:07 67.49 67.24 67.56 67.3 68.5 69 72.78 72.91 73.52 73.2 73.5 73.3
08/04/2022 19:32:08 65.81 67.18 67.56 67.3 68.5 69 71.51 72.96 73.52 73.2 73.5 73.3
08/04/2022 19:32:09 64.77 66.36 67.24 67.3 68.5 69 72.02 72.34 73.52 73.2 73.5 73.3
08/04/2022 19:32:10 66.73 66.45 67.24 67.3 68.5 69 72.9 72.67 73.52 73.2 73.5 73.3
08/04/2022 19:32:11 66.41 66.65 67.24 67.3 68.5 69 73.14 73.01 73.52 73.2 73.5 73.3
08/04/2022 19:32:12 67.62 67.47 67.47 67.3 68.5 69 72.82 73.03 73.52 73.2 73.5 73.3
08/04/2022 19:32:13 65.37 67.17 67.47 67.3 68.5 69 73.5 73.31 73.52 73.2 73.5 73.3
08/04/2022 19:32:14 64.43 66.04 67.47 67.3 68.5 69 73.15 73.37 73.52 73.2 73.5 73.3
08/04/2022 19:32:15 69.02 68.2 68.2 67.3 68.5 69 73.58 73.55 73.55 73.2 73.5 73.3
08/04/2022 19:32:16 68.02 68.6 68.6 67.4 68.5 69 72.36 73.6 73.6 73.2 73.5 73.3
08/04/2022 19:32:17 68.95 68.91 68.91 67.4 68.5 69 73.94 73.72 73.72 73.2 73.5 73.3
08/04/2022 19:32:18 67.23 68.49 68.91 67.4 68.5 69 72.84 73.33 73.72 73.2 73.5 73.3
08/04/2022 19:32:19 68.69 68.46 68.91 67.4 68.5 69 73.12 73.12 73.72 73.2 73.5 73.3
08/04/2022 19:32:20 69.35 69.12 69.12 67.4 68.5 69 73.95 73.78 73.78 73.2 73.5 73.3
08/04/2022 19:32:21 68.09 69.03 69.12 67.4 68.5 69 73.29 73.72 73.78 73.2 73.5 73.3
08/04/2022 19:32:22 70.31 70.09 70.09 67.4 68.5 69 74.8 74.48 74.48 73.2 73.5 73.3
08/04/2022 19:32:23 67.37 69.78 70.09 67.4 68.5 69 72.81 74.34 74.48 73.2 73.5 73.3
08/04/2022 19:32:24 66.43 68.52 70.09 67.4 68.5 69 72.04 73.44 74.48 73.2 73.5 73.3
08/04/2022 19:32:25 65 67.27 70.09 67.4 68.5 69 71.14 72.57 74.48 73.2 73.5 73.3
08/04/2022 19:32:26 70.59 70.05 70.09 67.4 68.5 69 73.97 73.44 74.48 73.2 73.5 73.3
08/04/2022 19:32:27 69.38 70.93 70.93 67.4 68.5 69 72.98 73.63 74.48 73.2 73.5 73.3
08/04/2022 19:32:28 69.44 69.88 70.93 67.5 68.5 69 73.02 73.21 74.48 73.2 73.5 73.3
08/04/2022 19:32:29 66.32 69.81 70.93 67.5 68.5 69 73.45 73.56 74.48 73.2 73.5 73.3
08/04/2022 19:32:30 64.11 68.01 70.93 67.5 68.5 69 72.18 73.52 74.48 73.2 73.5 73.3
08/04/2022 19:32:31 65.19 66.01 70.93 67.5 68.5 69 72.57 72.87 74.48 73.2 73.5 73.3
08/04/2022 19:32:32 69.08 68.14 70.93 67.5 68.5 69 73.71 73.38 74.48 73.2 73.5 73.3
08/04/2022 19:32:33 69.93 69.56 70.93 67.5 68.5 69 74.9 74.66 74.66 73.2 73.5 73.3
08/04/2022 19:32:34 70.25 70.52 70.93 67.5 68.5 69 75.27 75.28 75.28 73.2 73.5 73.3
08/04/2022 19:32:35 67.83 70.04 70.93 67.5 68.5 69 73.87 75.09 75.28 73.2 73.5 73.3
08/04/2022 19:32:36 69.51 69.87 70.93 67.5 68.6 69 73.17 74.19 75.28 73.2 73.5 73.3
08/04/2022 19:32:37 67.43 69.02 70.93 67.5 68.6 69 72.81 73.51 75.28 73.2 73.5 73.3
08/04/2022 19:32:38 68.03 68.3 70.93 67.5 68.6 69 73.61 73.63 75.28 73.2 73.5 73.3
08/04/2022 19:32:39 69.41 69.45 70.93 67.5 68.6 69 74.74 74.61 75.28 73.2 73.5 73.3
08/04/2022 19:32:40 66.84 69.76 70.93 67.5 68.6 69 72.19 74.66 75.28 73.2 73.5 73.3
08/04/2022 19:32:41 65.15 67.67 70.93 67.5 68.6 69 72.97 73.27 75.28 73.2 73.5 73.3
08/04/2022 19:32:42 65.69 66.32 70.93 67.5 68.6 69 72.98 73.12 75.28 73.2 73.5 73.3
08/04/2022 19:32:43 67.58 67.19 70.93 67.5 68.6 69 72.89 73.04 75.28 73.2 73.5 73.3
08/04/2022 19:32:44 66.87 67.27 70.93 67.5 68.6 69 76.82 76.44 76.44 73.3 73.5 73.3
08/04/2022 19:32:45 67.03 67.21 70.93 67.5 68.6 69 72.79 76.19 76.44 73.3 73.5 73.3
08/04/2022 19:32:46 68.99 68.44 70.93 67.5 68.6 69 75.3 75.37 76.44 73.3 73.5 73.3
08/04/2022 19:32:47 67.41 68.26 70.93 67.5 68.6 69 73.17 74.87 76.44 73.3 73.5 73.3
08/04/2022 19:32:48 73.28 72.22 72.22 67.6 68.6 69 75.14 74.97 76.44 73.3 73.5 73.3
08/04/2022 19:32:49 75.39 75.37 75.37 67.7 68.6 69 76.15 76.14 76.44 73.3 73.5 73.3
08/04/2022 19:32:50 66.68 73.84 75.37 67.7 68.6 69 73.82 75.4 76.44 73.3 73.5 73.3
08/04/2022 19:32:51 74.74 74.38 75.37 67.7 68.6 69 76.28 75.97 76.44 73.3 73.5 73.3
08/04/2022 19:32:52 68.88 74.39 75.37 67.7 68.6 69 73.29 75.92 76.44 73.3 73.5 73.3
08/04/2022 19:32:53 65.27 71.48 75.37 67.7 68.6 69 72.11 74.37 76.44 73.3 73.5 73.3
08/04/2022 19:32:54 65.93 68.71 75.37 67.7 68.6 69 72.19 73.13 76.44 73.3 73.5 73.3
08/04/2022 19:32:55 66.94 67.61 75.37 67.7 68.6 69 72.92 72.88 76.44 73.3 73.5 73.3
08/04/2022 19:32:56 66.29 67.03 75.37 67.7 68.6 69 73.77 73.71 76.44 73.3 73.5 73.3
08/04/2022 19:32:57 63.83 66.4 75.37 67.7 68.6 69 71.59 73.52 76.44 73.3 73.5 73.3
08/04/2022 19:32:58 65.21 65.26 75.37 67.7 68.6 69 71.93 72.33 76.44 73.3 73.5 73.3
08/04/2022 19:32:59 64.26 65.26 75.37 67.7 68.6 69 72.47 72.45 76.44 73.3 73.5 73.3
08/04/2022 19:33:00 68.22 67.82 75.37 67.7 68.6 69 74.05 73.81 76.44 73.3 73.5 73.3
08/04/2022 19:33:01 66.22 67.42 75.37 67.7 68.6 69 72.78 73.51 76.44 73.3 73.5 73.3
08/04/2022 19:33:02 66.51 66.9 75.37 67.7 68.6 69 72.69 73.22 76.44 73.3 73.5 73.3
08/04/2022 19:33:03 66.25 66.57 75.37 67.7 68.6 69 74.5 74.36 76.44 73.3 73.5 73.3
08/04/2022 19:33:04 64.93 66.5 75.37 67.7 68.6 69 74.13 74.93 76.44 73.3 73.5 73.3
08/04/2022 19:33:05 64.72 65.79 75.37 67.7 68.6 69 71.95 74 76.44 73.3 73.5 73.3
08/04/2022 19:33:06 66.62 66.37 75.37 67.7 68.6 69 73.14 73.21 76.44 73.3 73.5 73.3
08/04/2022 19:33:07 66.43 66.63 75.37 67.7 68.6 69 73.14 73.33 76.44 73.3 73.5 73.3
08/04/2022 19:33:08 64.97 66.41 75.37 67.7 68.6 69 72.4 73.22 76.44 73.3 73.5 73.3
08/04/2022 19:33:09 63.17 65.72 75.37 67.7 68.6 69 72.4 72.92 76.44 73.3 73.5 73.3
08/04/2022 19:33:10 64.49 64.6 75.37 67.7 68.6 69 76.92 76.42 76.44 73.4 73.5 73.3
08/04/2022 19:33:11 67.43 66.58 75.37 67.6 68.6 69 72.14 75.04 76.44 73.4 73.6 73.3
08/04/2022 19:33:12 68.81 68.49 75.37 67.6 68.6 69 73.03 73.55 76.44 73.4 73.6 73.3
08/04/2022 19:33:13 69.22 69.21 75.37 67.6 68.6 69 73.14 73.57 76.44 73.4 73.6 73.3
08/04/2022 19:33:14 68.92 69.67 75.37 67.6 68.6 69 72.92 73.47 76.42 73.4 73.6 73.3
08/04/2022 19:33:15 64.7 68.56 75.37 67.6 68.6 69 72.23 72.82 76.42 73.4 73.6 73.3
08/04/2022 19:33:16 65.75 66.58 75.37 67.6 68.6 69 71.65 72.47 76.42 73.4 73.6 73.3
08/04/2022 19:33:17 64.82 66.06 75.37 67.6 68.7 69 72.35 72.43 76.42 73.4 73.6 73.3
08/04/2022 19:33:18 64.14 65.42 75.37 67.6 68.7 69 73.06 72.87 76.42 73.4 73.6 73.3
08/04/2022 19:33:19 62.6 64.62 74.39 67.6 68.7 69 71.58 73.05 76.42 73.4 73.6 73.3
08/04/2022 19:33:20 66.07 65.54 74.39 67.6 68.7 69 71.23 72.11 76.42 73.4 73.6 73.3
08/04/2022 19:33:21 64.51 65.45 74.39 67.6 68.7 69 71.23 71.84 76.42 73.4 73.6 73.3
08/04/2022 19:33:22 63.83 64.8 71.48 67.6 68.6 69 71.2 71.47 76.42 73.4 73.6 73.3
08/04/2022 19:33:23 66.85 66.66 69.67 67.6 68.6 69 72.14 72.23 76.42 73.4 73.6 73.3
08/04/2022 19:33:24 66.93 66.96 69.67 67.6 68.6 69 72.1 72.21 76.42 73.4 73.6 73.3
08/04/2022 19:33:25 66.95 67 69.67 67.6 68.6 69 72.35 72.27 76.42 73.4 73.6 73.3
08/04/2022 19:33:26 66.64 67.24 69.67 67.6 68.6 69 72.93 72.92 76.42 73.4 73.6 73.3
08/04/2022 19:33:27 65.18 66.71 69.67 67.6 68.6 69 72.88 72.99 76.42 73.4 73.6 73.3
08/04/2022 19:33:28 66.64 66.4 69.67 67.6 68.6 69 73.31 73.28 76.42 73.4 73.6 73.3
08/04/2022 19:33:29 66.64 66.77 69.67 67.6 68.6 69 72.01 73.32 76.42 73.4 73.6 73.3
08/04/2022 19:33:30 66.2 66.67 69.67 67.6 68.6 69 71.91 72.53 76.42 73.4 73.6 73.3
08/04/2022 19:33:31 64.15 66.22 69.67 67.6 68.6 69 70.96 71.98 76.42 73.4 73.6 73.3
08/04/2022 19:33:32 64.33 65 69.67 67.6 68.6 69 72.49 72.29 76.42 73.4 73.6 73.3
08/04/2022 19:33:33 65.18 65.82 69.67 67.6 68.6 69 72.18 72.5 76.42 73.4 73.6 73.3
08/04/2022 19:33:34 65.4 65.64 69.67 67.6 68.6 69 71.35 72.11 76.42 73.4 73.6 73.3
08/04/2022 19:33:35 63.56 65.57 69.67 67.6 68.6 69 71.4 71.8 76.42 73.4 73.6 73.3
08/04/2022 19:33:36 63.39 64.36 69.67 67.6 68.6 69 72.14 72.06 76.42 73.4 73.6 73.3
08/04/2022 19:33:37 64.33 64.3 69.67 67.6 68.6 69 73.24 72.91 76.42 73.4 73.6 73.3
08/04/2022 19:33:38 66.18 65.63 69.67 67.6 68.6 69 73.68 73.8 76.42 73.4 73.6 73.3
08/04/2022 19:33:39 63.29 65.62 69.67 67.6 68.6 69 71.93 73.24 76.42 73.3 73.6 73.3
08/04/2022 19:33:40 62.75 64.27 69.67 67.6 68.6 69 71.68 72.47 75.04 73.3 73.6 73.3
08/04/2022 19:33:41 62.29 63.78 69.67 67.5 68.6 69 72.47 72.44 73.8 73.3 73.6 73.3
08/04/2022 19:33:42 63.97 63.66 69.67 67.5 68.6 69 72.78 72.96 73.8 73.3 73.6 73.3
08/04/2022 19:33:43 64.19 64.12 69.67 67.5 68.6 69 71.62 72.57 73.8 73.3 73.6 73.3
08/04/2022 19:33:44 61.52 63.86 68.56 67.5 68.6 69 70.8 72.11 73.8 73.3 73.6 73.3
08/04/2022 19:33:45 63.58 63.5 67.24 67.5 68.6 69 72.71 72.41 73.8 73.3 73.6 73.3
08/04/2022 19:33:46 63.86 63.84 67.24 67.5 68.6 69 71.31 72.32 73.8 73.3 73.6 73.3
08/04/2022 19:33:47 63.44 63.72 67.24 67.5 68.6 69 71.18 71.55 73.8 73.3 73.6 73.3
08/04/2022 19:33:48 64.95 64.57 67.24 67.5 68.6 69 72.46 72.31 73.8 73.3 73.6 73.3
08/04/2022 19:33:49 64.28 64.66 67.24 67.5 68.6 69 73.33 73.05 73.8 73.3 73.6 73.3
08/04/2022 19:33:50 64.12 64.47 67.24 67.4 68.6 69 72.06 73.03 73.8 73.3 73.6 73.3
08/04/2022 19:33:51 65.19 65.08 67.24 67.4 68.6 69 71.29 72.52 73.8 73.3 73.6 73.3
08/04/2022 19:33:52 65.83 65.87 67.24 67.4 68.6 69 71.46 72.11 73.8 73.3 73.6 73.3
08/04/2022 19:33:53 68.99 68.29 68.29 67.5 68.6 69 74.4 73.55 73.8 73.3 73.6 73.3
08/04/2022 19:33:54 66.8 67.99 68.29 67.5 68.6 69 73.19 73.71 73.8 73.3 73.6 73.3
08/04/2022 19:33:55 66.11 67.43 68.29 67.4 68.6 69 72.72 73.24 73.8 73.3 73.6 73.3
08/04/2022 19:33:56 65.42 66.69 68.29 67.4 68.6 69 72.35 72.9 73.8 73.3 73.6 73.3
08/04/2022 19:33:57 66.09 66.27 68.29 67.5 68.6 69 72.57 72.7 73.8 73.3 73.6 73.3
08/04/2022 19:33:58 65.38 66.02 68.29 67.4 68.6 69 72.32 72.68 73.8 73.3 73.6 73.3
08/04/2022 19:33:59 66.94 66.52 68.29 67.4 68.6 69 72.95 72.89 73.8 73.3 73.6 73.3
08/04/2022 19:34:00 65.13 66.5 68.29 67.4 68.6 69 71.63 72.95 73.8 73.3 73.6 73.3
08/04/2022 19:34:01 65.59 65.73 68.29 67.4 68.6 69 72.98 72.71 73.8 73.3 73.6 73.3
08/04/2022 19:34:02 65 65.81 68.29 67.4 68.6 69 72.16 72.74 73.8 73.3 73.6 73.3
08/04/2022 19:34:03 64.66 65.38 68.29 67.4 68.6 69 72.71 72.59 73.8 73.3 73.6 73.3
08/04/2022 19:34:04 64.11 65 68.29 67.4 68.6 69 71.93 72.59 73.8 73.2 73.6 73.3
08/04/2022 19:34:05 70.03 68.52 68.52 67.4 68.6 69 73.86 73.31 73.8 73.3 73.6 73.3
08/04/2022 19:34:06 67.1 68.7 68.7 67.4 68.6 69 72.32 73.44 73.8 73.2 73.6 73.3
08/04/2022 19:34:07 64.91 67.46 68.7 67.4 68.6 69 72.02 72.67 73.8 73.2 73.6 73.3
08/04/2022 19:34:08 64.51 66.03 68.7 67.4 68.6 69 71.42 72.56 73.71 73.2 73.6 73.3
08/04/2022 19:34:09 67.42 66.87 68.7 67.4 68.6 69 73.06 72.69 73.71 73.2 73.6 73.3
08/04/2022 19:34:10 65.15 66.86 68.7 67.4 68.6 69 72.25 72.71 73.71 73.2 73.6 73.3
08/04/2022 19:34:11 69.98 69.63 69.63 67.4 68.6 69 74.25 74 74 73.2 73.6 73.3
08/04/2022 19:34:12 63.74 69.53 69.63 67.4 68.6 69 71.89 73.9 74 73.2 73.6 73.3
08/04/2022 19:34:13 63.67 66.82 69.63 67.4 68.6 69 72.17 72.86 74 73.2 73.6 73.3
08/04/2022 19:34:14 66.25 66.07 69.63 67.4 68.6 69 71.45 72.4 74 73.2 73.6 73.3
08/04/2022 19:34:15 69.57 68.57 69.63 67.4 68.7 69 78.99 77.79 77.79 73.2 73.6 73.3
08/04/2022 19:34:16 69.39 69.24 69.63 67.5 68.7 69 74.03 76.91 77.79 73.2 73.6 73.3
08/04/2022 19:34:17 68.7 69.34 69.63 67.5 68.7 69 74.38 75.73 77.79 73.2 73.6 73.3
08/04/2022 19:34:18 70.68 70.6 70.6 67.4 68.7 69 74.36 74.93 77.79 73.2 73.6 73.4
08/04/2022 19:34:19 68.48 70 70.6 67.4 68.7 69 72.79 74.28 77.79 73.2 73.6 73.4
08/04/2022 19:34:20 66.17 68.87 70.6 67.4 68.7 69 71.88 73.32 77.79 73.2 73.6 73.4
08/04/2022 19:34:21 65.35 67.36 70.6 67.4 68.7 69 71.82 72.57 77.79 73.2 73.6 73.4
08/04/2022 19:34:22 65.98 66.32 70.6 67.4 68.7 69 71.47 72.01 77.79 73.2 73.6 73.4
08/04/2022 19:34:23 65.53 66.24 70.6 67.4 68.7 69 71.19 71.74 77.79 73.2 73.6 73.4
08/04/2022 19:34:24 65.29 65.84 70.6 67.4 68.7 69 70.64 71.45 77.79 73.2 73.6 73.4
08/04/2022 19:34:25 66.57 66.52 70.6 67.4 68.7 69 70.73 71.02 77.79 73.1 73.6 73.4
08/04/2022 19:34:26 65.88 66.44 70.6 67.4 68.7 69.1 70.72 71.1 77.79 73.1 73.6 73.4
08/04/2022 19:34:27 65.89 66.52 70.6 67.4 68.7 69.1 70.75 71.16 77.79 73.1 73.6 73.4
08/04/2022 19:34:28 65.32 65.94 70.6 67.4 68.7 69.1 70.39 70.78 77.79 73.1 73.6 73.4
08/04/2022 19:34:29 65.81 66.52 70.6 67.4 68.7 69.1 70.07 70.62 77.79 73.1 73.6 73.4
08/04/2022 19:34:30 65.3 65.53 70.6 67.4 68.7 69.1 70.75 70.65 77.79 73.1 73.6 73.4
08/04/2022 19:34:31 66.65 66.72 70.6 67.3 68.6 69.1 71.16 71.15 77.79 73.1 73.6 73.4
08/04/2022 19:34:32 68.47 67.81 70.6 67.3 68.6 69.1 71.44 71.56 77.79 73.1 73.6 73.4
08/04/2022 19:34:33 66.76 67.71 70.6 67.3 68.6 69.1 73.23 72.81 77.79 73.1 73.6 73.4
08/04/2022 19:34:34 66.16 66.99 70.6 67.3 68.6 69.1 70.49 72.74 77.79 73.1 73.6 73.4
08/04/2022 19:34:35 68.71 68.67 70.6 67.3 68.6 69.1 76.62 75.95 77.79 73.1 73.6 73.4
08/04/2022 19:34:36 65.51 67.86 70.6 67.3 68.6 69.1 70.32 75.18 77.79 73.1 73.6 73.4
08/04/2022 19:34:37 63.99 66.61 70.6 67.3 68.6 69.1 69.46 72.85 77.79 73.1 73.6 73.4
08/04/2022 19:34:38 62.54 65.11 70.6 67.3 68.6 69.1 69.83 71.04 77.79 73.1 73.6 73.4
08/04/2022 19:34:39 65.17 64.79 70.6 67.3 68.6 69.1 70.91 70.78 77.79 73.1 73.6 73.4
08/04/2022 19:34:40 65.46 65.94 70.6 67.3 68.5 69.1 71.12 71.31 77.79 73.1 73.5 73.4
08/04/2022 19:34:41 62.27 64.84 70.6 67.3 68.5 69.1 69.37 70.91 77.79 73.1 73.5 73.3
08/04/2022 19:34:42 63.15 63.73 70.6 67.3 68.5 69.1 69.65 69.99 77.79 73.1 73.5 73.3
08/04/2022 19:34:43 63.81 63.94 70.6 67.3 68.5 69.1 74.03 73.64 77.79 73.1 73.5 73.3
08/04/2022 19:34:44 63.47 64.28 70.6 67.3 68.5 69.1 70.25 72.46 77.79 73.1 73.5 73.3
08/04/2022 19:34:45 63.88 63.9 70.6 67.3 68.5 69.1 69.32 71.11 76.91 73.1 73.5 73.3
08/04/2022 19:34:46 64.59 64.73 70.6 67.3 68.5 69.1 70.14 70.55 75.95 73.1 73.5 73.3
08/04/2022 19:34:47 65.18 64.89 70.6 67.3 68.5 69.1 69.7 70.01 75.95 73.1 73.5 73.3
08/04/2022 19:34:48 62.77 64.88 70 67.3 68.5 69.1 68.84 69.84 75.95 73.1 73.5 73.3
08/04/2022 19:34:49 64.31 64.41 68.87 67.3 68.5 69.1 69.92 69.92 75.95 73.1 73.5 73.3
08/04/2022 19:34:50 63.36 64.55 68.67 67.3 68.5 69.1 68.91 69.89 75.95 73.1 73.5 73.3
08/04/2022 19:34:51 64.75 64.51 68.67 67.3 68.4 69.1 69.36 69.39 75.95 73.1 73.5 73.3
08/04/2022 19:34:52 67.06 66.54 68.67 67.3 68.4 69.1 70.25 70.12 75.95 73.1 73.5 73.3
08/04/2022 19:34:53 64.72 66.24 68.67 67.2 68.4 69.1 70.03 70.15 75.95 73.1 73.5 73.3
08/04/2022 19:34:54 64.44 65.47 68.67 67.2 68.4 69.1 70.83 71.02 75.95 73.1 73.5 73.3
08/04/2022 19:34:55 63.39 64.64 68.67 67.2 68.4 69.1 69.25 70.29 75.95 73.1 73.5 73.3
08/04/2022 19:34:56 63.79 64.14 68.67 67.2 68.4 69.1 69.77 69.85 75.95 73.1 73.5 73.3
08/04/2022 19:34:57 65.7 65.24 68.67 67.2 68.4 69.1 70.22 70.22 75.95 73.1 73.5 73.3
08/04/2022 19:34:58 65.16 65.41 68.67 67.2 68.4 69.1 70.22 70.29 75.95 73 73.5 73.3
08/04/2022 19:34:59 67.45 66.87 68.67 67.2 68.4 69.1 74.54 73.89 75.95 73 73.5 73.3
08/04/2022 19:35:00 68.16 67.77 68.67 67.2 68.4 69.1 75.63 75.52 75.95 73.1 73.5 73.3
08/04/2022 19:35:01 66.68 67.74 68.67 67.2 68.4 69.1 70.64 74.78 75.95 73.1 73.5 73.3
08/04/2022 19:35:02 66.79 67.16 68.67 67.2 68.4 69.1 71.04 72.67 75.95 73.1 73.5 73.3
08/04/2022 19:35:03 64.8 66.97 68.67 67.2 68.4 69.1 70.21 71.68 75.95 73 73.5 73.3
08/04/2022 19:35:04 65.95 66.28 68.67 67.2 68.4 69.1 70.25 70.81 75.95 73 73.5 73.3
08/04/2022 19:35:05 64.46 65.79 67.86 67.2 68.4 69.1 69.99 70.64 75.52 73 73.5 73.3
08/04/2022 19:35:06 61.79 64.92 67.77 67.2 68.4 69.1 69.19 70.12 75.52 73 73.5 73.3
08/04/2022 19:35:07 64.49 64.13 67.77 67.2 68.4 69.1 71.22 70.84 75.52 73 73.5 73.3
08/04/2022 19:35:08 72.85 72.23 72.23 67.3 68.4 69.1 75.47 74.98 75.52 73 73.5 73.3
08/04/2022 19:35:09 64.89 70.79 72.23 67.3 68.4 69.1 70.57 74.02 75.52 73 73.5 73.3
08/04/2022 19:35:10 64.46 68.15 72.23 67.2 68.4 69.1 70.81 72.24 75.52 73 73.5 73.3
08/04/2022 19:35:11 64.99 66.11 72.23 67.2 68.4 69.1 71.52 71.7 75.52 73 73.5 73.3
08/04/2022 19:35:12 65.9 66.19 72.23 67.2 68.4 69.1 73.3 72.77 75.52 73 73.5 73.3
08/04/2022 19:35:13 65.77 66.17 72.23 67.2 68.4 69.1 71.48 72.57 75.52 73 73.5 73.3
08/04/2022 19:35:14 66.75 66.29 72.23 67.2 68.4 69.1 72.44 72.42 75.52 73 73.5 73.3
08/04/2022 19:35:15 76.21 75.64 75.64 67.3 68.5 69.1 81.63 81.1 81.1 73.1 73.5 73.4
08/04/2022 19:35:16 68.99 75.47 75.64 67.3 68.5 69.1 75.26 80.96 81.1 73.1 73.5 73.4
08/04/2022 19:35:17 65.88 72.5 75.64 67.3 68.5 69.1 72.4 78.12 81.1 73.1 73.5 73.4
08/04/2022 19:35:18 65.78 69.5 75.64 67.3 68.5 69.1 72.54 75.42 81.1 73.1 73.5 73.4
08/04/2022 19:35:19 65.43 67.67 75.64 67.3 68.5 69.1 72.77 73.97 81.1 73.1 73.5 73.4
08/04/2022 19:35:20 66.05 66.42 75.64 67.3 68.5 69.1 72.57 73.37 81.1 73.1 73.5 73.4
08/04/2022 19:35:21 66.55 66.69 75.64 67.3 68.5 69.1 71.54 73.05 81.1 73.1 73.5 73.4
08/04/2022 19:35:22 65.32 66.47 75.64 67.3 68.5 69.1 71.72 72.45 81.1 73 73.5 73.4
08/04/2022 19:35:23 65.62 65.89 75.64 67.3 68.5 69.1 71.64 71.85 81.1 73 73.5 73.4
08/04/2022 19:35:24 65.19 65.77 75.64 67.2 68.5 69.1 71.55 71.75 81.1 73 73.5 73.4
08/04/2022 19:35:25 65.37 65.77 75.64 67.2 68.5 69.1 72.21 72.32 81.1 73 73.6 73.4
08/04/2022 19:35:26 65.98 66.13 75.64 67.2 68.5 69.1 71.06 72.12 81.1 73 73.6 73.4
08/04/2022 19:35:27 65.42 65.76 75.64 67.2 68.5 69.1 72.03 72.05 81.1 73 73.6 73.4
08/04/2022 19:35:28 66.21 66.14 75.64 67.2 68.5 69.1 72.48 72.25 81.1 73 73.6 73.4
08/04/2022 19:35:29 67.14 66.93 75.64 67.2 68.5 69.1 73.25 72.91 81.1 73 73.6 73.4
08/04/2022 19:35:30 68.51 67.95 75.64 67.2 68.5 69.1 74.16 73.8 81.1 73 73.6 73.4
08/04/2022 19:35:31 66.99 67.88 75.64 67.2 68.5 69.1 73.28 73.82 81.1 73 73.6 73.4
08/04/2022 19:35:32 65.68 67.32 75.64 67.2 68.5 69.1 71.62 73.53 81.1 73 73.6 73.4
08/04/2022 19:35:33 65.72 66.46 75.64 67.2 68.5 69.1 70.24 72.46 81.1 73 73.5 73.4
08/04/2022 19:35:34 66.46 66.56 75.64 67.2 68.5 69.1 71.26 71.39 81.1 73 73.5 73.4
08/04/2022 19:35:35 67.71 67.41 75.64 67.2 68.5 69.1 71.71 71.7 81.1 73 73.5 73.4
08/04/2022 19:35:36 65.16 67.47 75.64 67.2 68.5 69.1 71.18 71.86 81.1 73 73.5 73.4
08/04/2022 19:35:37 65.41 66.28 75.64 67.2 68.5 69.1 70.96 71.35 81.1 73 73.5 73.4
08/04/2022 19:35:38 69.89 69.12 75.64 67.2 68.5 69.1 72.95 72.53 81.1 73 73.5 73.4
08/04/2022 19:35:39 68.35 69.44 75.64 67.2 68.5 69.1 72.39 72.91 81.1 73 73.5 73.4
08/04/2022 19:35:40 67.47 68.44 75.64 67.2 68.5 69.1 71.39 72.28 81.1 72.9 73.5 73.4
08/04/2022 19:35:41 68.07 68.68 75.64 67.2 68.5 69.1 72.21 72.33 81.1 72.9 73.5 73.4
08/04/2022 19:35:42 66.59 67.68 75.64 67.3 68.5 69.1 71.79 71.99 81.1 72.9 73.5 73.4
08/04/2022 19:35:43 67.95 67.7 75.64 67.3 68.5 69.1 72.16 72.2 81.1 72.9 73.5 73.4
08/04/2022 19:35:44 66.47 67.88 75.64 67.3 68.5 69.1 71.65 72.13 81.1 72.9 73.5 73.4
08/04/2022 19:35:45 66.47 67.13 75.47 67.3 68.5 69.1 71.09 71.81 80.96 72.9 73.5 73.4
08/04/2022 19:35:46 64.76 66.57 72.5 67.3 68.5 69.1 71.32 71.58 78.12 72.9 73.5 73.4
08/04/2022 19:35:47 63.92 65.62 69.5 67.3 68.5 69.1 70.84 71.36 75.42 72.9 73.5 73.4
08/04/2022 19:35:48 66.24 65.87 69.44 67.3 68.5 69.1 71.68 71.44 73.97 72.9 73.5 73.4
08/04/2022 19:35:49 66.32 66.3 69.44 67.3 68.5 69.1 71.26 71.44 73.82 72.9 73.5 73.4
08/04/2022 19:35:50 67.59 67.38 69.44 67.3 68.5 69.1 70.99 71.52 73.82 72.9 73.5 73.4
08/04/2022 19:35:51 66.07 67.39 69.44 67.3 68.5 69.1 71.46 71.56 73.82 72.9 73.5 73.4
08/04/2022 19:35:52 65.92 66.67 69.44 67.3 68.5 69.1 71.14 71.57 73.82 72.9 73.5 73.4
08/04/2022 19:35:53 63.16 65.77 69.44 67.3 68.5 69.1 70.9 71.32 73.82 72.9 73.5 73.4
08/04/2022 19:35:54 65.39 65.15 69.44 67.3 68.5 69.1 72.28 71.94 73.82 72.9 73.5 73.4
08/04/2022 19:35:55 65.15 65.54 69.44 67.3 68.5 69.1 70.93 71.87 73.82 72.9 73.5 73.4
08/04/2022 19:35:56 65.7 65.69 69.44 67.3 68.5 69.1 72.23 72.07 73.82 72.9 73.5 73.4
08/04/2022 19:35:57 65.51 66.42 69.44 67.3 68.5 69.1 71.4 72.12 73.82 72.9 73.5 73.4
08/04/2022 19:35:58 64.55 65.3 69.44 67.2 68.5 69.1 71.1 71.63 73.82 72.8 73.5 73.4
08/04/2022 19:35:59 65.14 65.34 69.44 67.2 68.5 69.1 71.4 71.56 73.82 72.8 73.5 73.4
08/04/2022 19:36:00 63.92 65.13 69.44 67.2 68.5 69.1 70.41 71.62 73.82 72.8 73.5 73.4
08/04/2022 19:36:01 64.99 64.81 69.44 67.2 68.5 69.1 70.7 70.81 73.53 72.8 73.5 73.4
08/04/2022 19:36:02 65.64 65.77 69.44 67.2 68.5 69.1 71.48 71.32 72.91 72.8 73.5 73.4
08/04/2022 19:36:03 65.3 65.98 69.44 67.2 68.5 69.1 70.97 71.39 72.91 72.8 73.5 73.4
08/04/2022 19:36:04 62.94 65.46 69.44 67.2 68.5 69.1 69.56 71.02 72.91 72.8 73.5 73.4
08/04/2022 19:36:05 65.65 65.2 69.44 67 68.5 69.1 71.17 70.88 72.91 72.8 73.5 73.4
08/04/2022 19:36:06 65.62 65.54 69.44 67 68.5 69.1 71.44 71.26 72.91 72.8 73.5 73.4
08/04/2022 19:36:07 66.99 66.79 69.44 67 68.5 69.1 71.37 71.49 72.91 72.8 73.5 73.4
08/04/2022 19:36:08 68.79 68.6 69.44 67 68.5 69.1 72.76 72.32 72.91 72.8 73.5 73.4
08/04/2022 19:36:09 66.31 67.62 68.68 67 68.5 69.1 71.86 72.18 72.33 72.8 73.5 73.4
08/04/2022 19:36:10 65.94 66.88 68.68 67 68.5 69.1 71.48 72.16 72.33 72.8 73.5 73.4
08/04/2022 19:36:11 63.84 66.11 68.6 67 68.5 69.1 70.54 71.51 72.32 72.8 73.5 73.4
08/04/2022 19:36:12 63.58 64.9 68.6 67 68.5 69.1 70.97 71.21 72.32 72.8 73.5 73.4
08/04/2022 19:36:13 65.39 65.3 68.6 67 68.5 69.1 71.8 71.72 72.32 72.8 73.5 73.4
08/04/2022 19:36:14 66.52 66.23 68.6 67 68.5 69.1 71.91 72.06 72.32 72.8 73.5 73.4
08/04/2022 19:36:15 67.51 67.04 68.6 67 68.5 69.1 72.35 72.22 72.32 72.8 73.5 73.4
08/04/2022 19:36:16 65.72 67.03 68.6 67 68.5 69.1 71.08 72.16 72.32 72.7 73.5 73.4
08/04/2022 19:36:17 65.1 66.34 68.6 66.9 68.5 69.1 71.26 71.8 72.32 72.7 73.5 73.4
08/04/2022 19:36:18 65.53 65.64 68.6 66.9 68.5 69.1 70.44 71.24 72.32 72.7 73.5 73.4
08/04/2022 19:36:19 64.84 65.79 68.6 66.9 68.5 69.1 70.69 70.9 72.32 72.7 73.5 73.4
08/04/2022 19:36:20 67.99 67.1 68.6 66.8 68.5 69.1 73.1 72.43 72.43 72.6 73.5 73.4
08/04/2022 19:36:21 67.87 67.6 68.6 66.8 68.5 69.1 72.07 72.37 72.43 72.6 73.5 73.4
08/04/2022 19:36:22 68.55 68.3 68.6 66.8 68.5 69.1 71.91 72.31 72.43 72.6 73.5 73.4
08/04/2022 19:36:23 65.55 68.1 68.6 66.8 68.5 69.1 71.08 71.9 72.43 72.6 73.5 73.4
08/04/2022 19:36:24 65.49 66.68 68.6 66.8 68.5 69.1 71.44 71.64 72.43 72.6 73.5 73.4
08/04/2022 19:36:25 66.27 66.73 68.6 66.8 68.5 69.1 71.15 71.55 72.43 72.6 73.5 73.4
08/04/2022 19:36:26 66.17 66.26 68.6 66.8 68.5 69.1 72.27 72.21 72.43 72.6 73.5 73.4
08/04/2022 19:36:27 66.76 66.67 68.6 66.8 68.5 69.1 72.78 72.75 72.75 72.6 73.5 73.4
08/04/2022 19:36:28 66.54 66.82 68.6 66.8 68.5 69.1 72.68 72.92 72.92 72.6 73.5 73.4
08/04/2022 19:36:29 66.11 66.72 68.6 66.7 68.5 69.1 72.3 72.72 72.92 72.6 73.5 73.4
08/04/2022 19:36:30 66.85 66.77 68.6 66.7 68.5 69.1 71.77 72.41 72.92 72.5 73.5 73.4
08/04/2022 19:36:31 72.13 71.55 71.55 66.8 68.5 69.1 76.31 75.87 75.87 72.6 73.5 73.4
08/04/2022 19:36:32 70.96 71.28 71.55 66.8 68.5 69.1 75.03 75.49 75.87 72.6 73.5 73.4
08/04/2022 19:36:33 66.14 71.04 71.55 66.8 68.5 69.1 71.64 75.2 75.87 72.6 73.5 73.4
08/04/2022 19:36:34 65.95 68.64 71.55 66.8 68.5 69.1 71.33 73.33 75.87 72.6 73.5 73.4
08/04/2022 19:36:35 67.84 67.82 71.55 66.8 68.5 69.1 71.83 72.38 75.87 72.6 73.5 73.4
08/04/2022 19:36:36 69.08 68.88 71.55 66.8 68.5 69.1 73.04 72.75 75.87 72.6 73.5 73.4
08/04/2022 19:36:37 67.65 68.87 71.55 66.8 68.5 69.1 72.64 72.84 75.87 72.6 73.5 73.4
08/04/2022 19:36:38 65.76 68.3 71.55 66.8 68.5 69.1 71.67 72.68 75.87 72.6 73.5 73.4
08/04/2022 19:36:39 64.32 66.8 71.55 66.8 68.5 69.1 70.5 72.02 75.87 72.6 73.5 73.4
08/04/2022 19:36:40 67.43 67.19 71.55 66.8 68.5 69.1 74.19 73.88 75.87 72.6 73.5 73.4
08/04/2022 19:36:41 66.97 67.29 71.55 66.8 68.5 69.1 71.21 73.54 75.87 72.6 73.5 73.4
08/04/2022 19:36:42 67.58 67.94 71.55 66.8 68.5 69.1 71.15 72.12 75.87 72.6 73.5 73.4
08/04/2022 19:36:43 65.71 67.24 71.55 66.8 68.5 69.1 70.44 71.51 75.87 72.6 73.5 73.4
08/04/2022 19:36:44 68.32 67.93 71.55 66.8 68.5 69.1 71.25 71.36 75.87 72.6 73.5 73.4
08/04/2022 19:36:45 64.94 67.78 71.55 66.8 68.5 69.1 70.79 71.33 75.87 72.6 73.5 73.4
08/04/2022 19:36:46 66.96 67.22 71.55 66.8 68.5 69.1 71.11 71.4 75.87 72.6 73.5 73.4
08/04/2022 19:36:47 65.78 66.57 71.55 66.8 68.5 69.1 71.16 71.19 75.87 72.5 73.5 73.4
08/04/2022 19:36:48 67.13 66.91 71.55 66.8 68.5 69.1 71.17 71.35 75.87 72.5 73.5 73.4
08/04/2022 19:36:49 66.67 66.94 71.55 66.8 68.5 69.1 71.19 71.36 75.87 72.5 73.5 73.4
08/04/2022 19:36:50 64.32 66.67 71.55 66.8 68.5 69.1 70.74 71.24 75.87 72.5 73.5 73.4
08/04/2022 19:36:51 66.27 66.17 71.55 66.8 68.5 69.1 70.88 71.04 75.87 72.5 73.4 73.4
08/04/2022 19:36:52 66.96 66.84 71.55 66.8 68.5 69.1 71.67 71.46 75.87 72.5 73.4 73.4
08/04/2022 19:36:53 72.42 71.89 71.89 66.9 68.5 69.1 73.66 73.29 75.87 72.6 73.4 73.4
08/04/2022 19:36:54 65.15 71.2 71.89 66.9 68.5 69.1 71.17 73.05 75.87 72.5 73.4 73.4
08/04/2022 19:36:55 68.97 69.71 71.89 66.9 68.5 69.1 71.8 72.4 75.87 72.5 73.4 73.4
08/04/2022 19:36:56 64.43 68.18 71.89 66.9 68.5 69.1 70.17 71.69 75.87 72.5 73.4 73.4
08/04/2022 19:36:57 64.73 66.65 71.89 66.9 68.4 69.1 69.6 70.81 75.87 72.5 73.4 73.4
08/04/2022 19:36:58 66.71 66.5 71.89 66.9 68.4 69.1 71.27 71 75.87 72.5 73.4 73.4
08/04/2022 19:36:59 65 65.91 71.89 66.9 68.4 69.1 69.82 70.66 75.87 72.5 73.4 73.4
08/04/2022 19:37:00 66.91 66.79 71.89 66.9 68.4 69.1 71.33 71.16 75.87 72.5 73.4 73.4
08/04/2022 19:37:01 65.92 66.59 71.89 66.9 68.4 69.1 71.04 71.13 75.49 72.5 73.4 73.4
08/04/2022 19:37:02 66.86 68.02 71.89 66.9 68.4 69.1 70.25 71.32 75.2 72.5 73.4 73.4
08/04/2022 19:37:03 68.78 68.32 71.89 66.9 68.4 69.1 71.87 71.43 73.88 72.5 73.4 73.4
08/04/2022 19:37:04 64.48 67.98 71.89 66.9 68.4 69.1 70.42 71.45 73.88 72.5 73.4 73.4
08/04/2022 19:37:05 64.9 66.05 71.89 66.9 68.4 69.1 70.39 70.76 73.88 72.5 73.4 73.4
08/04/2022 19:37:06 63.94 65.76 71.89 66.9 68.4 69.1 70.84 70.84 73.88 72.5 73.4 73.4
08/04/2022 19:37:07 63.02 64.56 71.89 66.9 68.4 69.1 69.89 70.91 73.88 72.5 73.3 73.4
08/04/2022 19:37:08 65.61 65.23 71.89 66.9 68.4 69.1 71.07 71.1 73.88 72.5 73.3 73.4
08/04/2022 19:37:09 64.25 64.97 71.89 66.9 68.4 69.1 70.32 70.78 73.88 72.5 73.3 73.4
08/04/2022 19:37:10 67.74 67.2 71.89 66.9 68.4 69.1 71.41 71.37 73.54 72.5 73.3 73.4
08/04/2022 19:37:11 62.78 66.42 71.89 66.9 68.4 69.1 69.61 71 73.29 72.5 73.3 73.4
08/04/2022 19:37:12 63.74 64.45 71.89 66.9 68.4 69.1 70.46 70.39 73.29 72.4 73.3 73.4
08/04/2022 19:37:13 72.34 71.13 71.89 66.9 68.4 69.1 73.7 73.02 73.29 72.4 73.3 73.4
08/04/2022 19:37:14 67.43 71.13 71.89 66.9 68.4 69.1 71.59 73.02 73.29 72.4 73.3 73.4
08/04/2022 19:37:15 66.87 69.09 71.89 66.9 68.4 69.1 70.93 72.13 73.29 72.4 73.3 73.4
08/04/2022 19:37:16 65.94 67.81 71.89 66.9 68.4 69.1 70.63 71.35 73.29 72.4 73.3 73.4
08/04/2022 19:37:17 65.08 66.86 71.89 66.9 68.4 69.1 70.18 71.12 73.29 72.4 73.3 73.4
08/04/2022 19:37:18 63.59 65.54 71.89 66.9 68.4 69.1 69.56 70.32 73.29 72.4 73.3 73.4
08/04/2022 19:37:19 62.98 64.35 71.89 66.9 68.4 69.1 69.35 69.79 73.29 72.4 73.3 73.4
08/04/2022 19:37:20 65.05 65.17 71.89 66.9 68.4 69.1 69.61 69.85 73.29 72.4 73.3 73.4
08/04/2022 19:37:21 72.36 71.81 71.89 66.9 68.3 69.1 72.42 72.14 73.29 72.4 73.3 73.4
08/04/2022 19:37:22 67.03 71.49 71.89 66.9 68.3 69.1 70.99 72.07 73.29 72.4 73.3 73.4
08/04/2022 19:37:23 68.34 69.68 71.81 66.9 68.3 69.1 70.88 71.7 73.05 72.4 73.3 73.4
08/04/2022 19:37:24 63.86 68.79 71.81 66.9 68.3 69.1 68.89 71.1 73.02 72.4 73.3 73.4
08/04/2022 19:37:25 64.79 65.81 71.81 66.9 68.3 69.1 69.6 69.77 73.02 72.4 73.3 73.4
08/04/2022 19:37:26 63.41 65.32 71.81 66.8 68.3 69.1 68.93 69.65 73.02 72.3 73.3 73.4
08/04/2022 19:37:27 66.21 65.79 71.81 66.8 68.3 69.1 70.42 70.17 73.02 72.3 73.3 73.4
08/04/2022 19:37:28 69.61 69.16 71.81 66.8 68.3 69.1 71.08 71.07 73.02 72.3 73.3 73.4
08/04/2022 19:37:29 66.35 69.02 71.81 66.8 68.3 69.1 70.01 70.92 73.02 72.3 73.3 73.4
08/04/2022 19:37:30 66.19 67.33 71.81 66.8 68.3 69.1 70.97 71.09 73.02 72.3 73.3 73.4
08/04/2022 19:37:31 67.85 67.78 71.81 66.8 68.3 69.1 71.9 71.47 73.02 72.3 73.3 73.4
08/04/2022 19:37:32 67.15 67.49 71.81 66.8 68.3 69.1 71.73 71.81 73.02 72.3 73.3 73.4
08/04/2022 19:37:33 70.18 69.2 71.81 66.8 68.3 69.1 73.23 72.84 73.02 72.3 73.3 73.4
08/04/2022 19:37:34 68.54 69.28 71.81 66.8 68.3 69.1 71.89 72.82 73.02 72.3 73.3 73.4
08/04/2022 19:37:35 68.3 69.21 71.81 66.8 68.3 69.1 71.92 72.58 73.02 72.3 73.3 73.4
08/04/2022 19:37:36 63.93 68.33 71.81 66.8 68.3 69.1 70.14 71.9 73.02 72.3 73.3 73.4
08/04/2022 19:37:37 64.14 66.12 71.81 66.8 68.3 69.1 70.96 71.45 73.02 72.3 73.3 73.4
08/04/2022 19:37:38 62.92 64.97 71.81 66.8 68.3 69.1 70.6 71.02 73.02 72.2 73.3 73.4
08/04/2022 19:37:39 64.75 64.79 71.81 66.8 68.3 69.1 70.2 71.01 73.02 72.2 73.3 73.4
08/04/2022 19:37:40 65.37 65.31 71.81 66.8 68.3 69.1 73.33 72.52 73.02 72.2 73.3 73.4
08/04/2022 19:37:41 69.91 69.64 71.81 66.8 68.3 69.1 71.67 72.69 73.02 72.2 73.2 73.4
08/04/2022 19:37:42 63.17 67.8 71.81 66.8 68.3 69.1 70.36 71.81 73.02 72.2 73.2 73.4
08/04/2022 19:37:43 67.84 67.88 71.81 66.8 68.3 69.1 73.2 72.31 73.02 72.2 73.2 73.4
08/04/2022 19:37:44 63.13 66.66 71.81 66.8 68.3 69.1 69.85 72.33 72.84 72.2 73.2 73.4
08/04/2022 19:37:45 63.5 64.64 71.81 66.8 68.3 69.1 70.76 71.03 72.84 72.2 73.2 73.4
08/04/2022 19:37:46 63.33 63.97 71.81 66.7 68.3 69.1 70.24 71.04 72.84 72.2 73.2 73.4
08/04/2022 19:37:47 63.88 64.31 71.81 66.7 68.3 69.1 70.62 71 72.84 72.2 73.2 73.4
08/04/2022 19:37:48 67.27 66.46 71.81 66.7 68.3 69.1 71.42 71.23 72.84 72.1 73.2 73.4
08/04/2022 19:37:49 67.33 67.64 71.81 66.6 68.3 69.1 71.62 71.87 72.84 72.1 73.2 73.4
08/04/2022 19:37:50 66.88 67.12 71.81 66.6 68.3 69.1 72.21 72 72.84 72.1 73.2 73.4
08/04/2022 19:37:51 65.79 67.13 71.49 66.5 68.3 69.1 70.83 72.03 72.84 72.1 73.2 73.4
08/04/2022 19:37:52 62.92 66.01 69.68 66.5 68.3 69.1 71.3 71.55 72.84 72.1 73.2 73.4
08/04/2022 19:37:53 63.69 64.52 69.64 66.5 68.3 69.1 70.3 71.49 72.84 72.1 73.2 73.4
08/04/2022 19:37:54 62.85 63.86 69.64 66.5 68.3 69.1 70.9 71.28 72.84 72.1 73.2 73.4
08/04/2022 19:37:55 64.8 64.48 69.64 66.5 68.3 69.1 70.89 71.08 72.84 72.1 73.2 73.4
08/04/2022 19:37:56 65.08 65.54 69.64 66.5 68.3 69.1 71.29 71.29 72.84 72 73.2 73.4
08/04/2022 19:37:57 63.15 64.7 69.64 66.5 68.3 69.1 71.58 71.6 72.84 72 73.2 73.4
08/04/2022 19:37:58 64.06 64.43 69.64 66.5 68.3 69.1 70.01 71.5 72.84 72 73.2 73.4
08/04/2022 19:37:59 66.91 66.07 69.64 66.5 68.3 69.1 72.04 71.71 72.84 72 73.2 73.4
08/04/2022 19:38:00 67.86 67.31 69.64 66.5 68.3 69.1 71.88 72.18 72.84 72 73.2 73.4
08/04/2022 19:38:01 66.18 67.37 69.64 66.5 68.3 69.1 71.84 72.03 72.84 72 73.2 73.4
08/04/2022 19:38:02 63.08 66.46 69.64 66.5 68.3 69.1 70.97 71.87 72.84 72 73.2 73.4
08/04/2022 19:38:03 63.89 64.69 69.64 66.5 68.3 69.1 70.72 71.45 72.82 72 73.2 73.4
08/04/2022 19:38:04 64.26 64.65 69.64 66.5 68.3 69.1 72.15 72.01 72.69 72 73.2 73.4
08/04/2022 19:38:05 62.84 64.25 69.64 66.5 68.3 69.1 69.34 71.74 72.69 72 73.2 73.4
08/04/2022 19:38:06 64.16 64.04 69.64 66.5 68.3 69.1 71.2 71.36 72.69 72 73.2 73.4
08/04/2022 19:38:07 64.96 64.67 69.64 66.5 68.3 69.1 71.4 71.31 72.69 72 73.2 73.4
08/04/2022 19:38:08 67.37 66.81 69.64 66.5 68.3 69.1 72.05 71.84 72.69 72 73.2 73.4
08/04/2022 19:38:09 66.08 66.76 69.64 66.5 68.3 69.1 71.51 71.8 72.69 72 73.2 73.4
08/04/2022 19:38:10 66.18 66.6 69.64 66.5 68.3 69.1 71.36 71.78 72.69 71.9 73.2 73.4
08/04/2022 19:38:11 65.33 66.24 67.88 66.5 68.3 69.1 71.53 72.04 72.33 71.9 73.2 73.4
08/04/2022 19:38:12 67.67 68.01 68.01 66.5 68.3 69.1 71.2 72.18 72.33 71.9 73.2 73.4
08/04/2022 19:38:13 65.82 66.66 68.01 66.4 68.3 69.1 72.13 71.92 72.33 71.9 73.2 73.4
08/04/2022 19:38:14 68.53 68.49 68.49 66.4 68.3 69.1 72.94 72.84 72.84 71.9 73.2 73.4
08/04/2022 19:38:15 65.26 68.16 68.49 66.4 68.3 69.1 70.54 72.79 72.84 71.9 73.2 73.4
08/04/2022 19:38:16 66 66.59 68.49 66.4 68.3 69.1 71.34 71.67 72.84 71.9 73.2 73.4
08/04/2022 19:38:17 65.84 66.34 68.49 66.4 68.3 69.1 71.32 71.55 72.84 71.9 73.2 73.4
08/04/2022 19:38:18 64.26 66.05 68.49 66.4 68.3 69.1 71.49 72.05 72.84 71.9 73.2 73.4
08/04/2022 19:38:19 69.65 69.12 69.12 66.5 68.3 69.1 72.6 72.56 72.84 71.9 73.2 73.4
08/04/2022 19:38:20 67.05 67.54 69.12 66.5 68.3 69.1 73.43 72.92 72.92 71.9 73.2 73.4
08/04/2022 19:38:21 67.77 68.12 69.12 66.5 68.3 69.1 72.58 73.01 73.01 71.9 73.2 73.4
08/04/2022 19:38:22 63.06 67.8 69.12 66.5 68.3 69.1 69.46 72.73 73.01 71.9 73.2 73.4
08/04/2022 19:38:23 63.29 65.39 69.12 66.5 68.2 69.1 71.27 71.67 73.01 71.9 73.2 73.4
08/04/2022 19:38:24 64.81 65.22 69.12 66.5 68.2 69.1 71.87 71.73 73.01 71.9 73.2 73.4
08/04/2022 19:38:25 65.89 65.55 69.12 66.5 68.2 69.1 72.81 72.39 73.01 71.9 73.2 73.4
08/04/2022 19:38:26 65.6 65.82 69.12 66.5 68.2 69.1 72.3 72.45 73.01 71.9 73.2 73.4
08/04/2022 19:38:27 66.7 66.38 69.12 66.5 68.2 69.1 72.47 72.79 73.01 71.9 73.2 73.4
08/04/2022 19:38:28 66.5 66.57 69.12 66.5 68.2 69.1 73.94 73.58 73.58 71.9 73.2 73.4
08/04/2022 19:38:29 66.19 66.63 69.12 66.5 68.2 69.1 74.72 74.35 74.35 71.9 73.2 73.4
08/04/2022 19:38:30 64.65 66.31 69.12 66.5 68.2 69.1 73.5 74.33 74.35 71.9 73.1 73.4
08/04/2022 19:38:31 68.16 67.47 69.12 66.5 68.2 69.1 74.19 74.16 74.35 72 73.2 73.4
08/04/2022 19:38:32 67.89 67.98 69.12 66.5 68.2 69.1 72.43 74.17 74.35 72 73.2 73.4
08/04/2022 19:38:33 66.14 67.53 69.12 66.5 68.2 69.1 72.9 73.27 74.35 72 73.1 73.4
08/04/2022 19:38:34 66 66.69 69.12 66.5 68.2 69.1 72.97 73.12 74.35 72 73.1 73.4
08/04/2022 19:38:35 63.97 66.39 69.12 66.5 68.2 69.1 73.95 73.75 74.35 72 73.1 73.4
08/04/2022 19:38:36 63.49 64.89 69.12 66.5 68.2 69.1 74.06 74.05 74.35 72 73.1 73.4
08/04/2022 19:38:37 65.33 65.17 69.12 66.5 68.2 69.1 73.86 74.08 74.35 72 73.1 73.4
08/04/2022 19:38:38 66.29 65.97 69.12 66.5 68.2 69.1 73.49 74.01 74.35 72 73.1 73.4
08/04/2022 19:38:39 65.78 66 69.12 66.5 68.2 69.1 75.34 74.82 74.82 72 73.1 73.4
08/04/2022 19:38:40 64.85 65.81 69.12 66.5 68.2 69.1 73.5 74.87 74.87 72 73.2 73.4
08/04/2022 19:38:41 65.15 65.42 69.12 66.5 68.2 69.1 71.17 73.83 74.87 72 73.1 73.4
08/04/2022 19:38:42 64.52 65.44 69.12 66.5 68.2 69.1 71.91 72.58 74.87 72 73.1 73.4
08/04/2022 19:38:43 63.54 64.64 69.12 66.5 68.2 69.1 71.95 72.23 74.87 72 73.1 73.4
08/04/2022 19:38:44 62.33 63.89 69.12 66.5 68.2 69.1 70.93 72.13 74.87 72 73.1 73.4
08/04/2022 19:38:45 63.22 63.34 69.12 66.5 68.2 69.1 71.88 71.93 74.87 72 73.1 73.4
08/04/2022 19:38:46 62.38 63.58 69.12 66.5 68.2 69.1 70.93 71.85 74.87 72 73.1 73.4
08/04/2022 19:38:47 64.71 64.5 69.12 66.5 68.2 69.1 74.35 73.98 74.87 72 73.1 73.4
08/04/2022 19:38:48 63.47 64.67 69.12 66.5 68.2 69.1 71.35 74 74.87 72 73.1 73.4
08/04/2022 19:38:49 62.45 63.99 68.12 66.5 68.2 69.1 72 72.85 74.87 72 73.1 73.4
08/04/2022 19:38:50 64.69 64.28 68.12 66.5 68.2 69.1 72.21 72.48 74.87 72 73.1 73.4
08/04/2022 19:38:51 63.94 64.27 67.98 66.5 68.2 69.1 69.79 72.4 74.87 72 73.1 73.4
08/04/2022 19:38:52 64.82 64.81 67.98 66.5 68.2 69.1 71.27 71.35 74.87 72 73.1 73.4
08/04/2022 19:38:53 65.84 65.51 67.98 66.5 68.2 69.1 73.98 73.38 74.87 72 73.1 73.4
08/04/2022 19:38:54 64.32 65.43 67.98 66.5 68.2 69.1 73.62 73.55 74.87 72 73.1 73.4
08/04/2022 19:38:55 67.44 67.05 67.98 66.5 68.2 69.1 74.84 74.5 74.87 72 73.1 73.4
08/04/2022 19:38:56 66.72 67.67 67.98 66.5 68.2 69.1 74.61 74.62 74.87 72 73.1 73.4
08/04/2022 19:38:57 69.82 69.24 69.24 66.5 68.2 69.1 81.23 80.23 80.23 72.1 73.2 73.4
08/04/2022 19:38:58 67.84 69.15 69.24 66.5 68.2 69.1 74.51 79.25 80.23 72.1 73.2 73.4
08/04/2022 19:38:59 66.23 68.08 69.24 66.5 68.2 69.1 72.75 76.9 80.23 72.1 73.2 73.4
08/04/2022 19:39:00 65.01 66.91 69.24 66.5 68.2 69.1 73.42 74.73 80.23 72.1 73.2 73.4
08/04/2022 19:39:01 67.11 67.01 69.24 66.5 68.2 69.1 75.87 75.34 80.23 72.2 73.2 73.4
08/04/2022 19:39:02 66.35 66.76 69.24 66.5 68.2 69.1 73.41 75.26 80.23 72.2 73.2 73.4
08/04/2022 19:39:03 65.24 66.29 69.24 66.5 68.2 69.1 74.84 74.67 80.23 72.2 73.2 73.4
08/04/2022 19:39:04 71.43 70.36 70.36 66.6 68.2 69.1 75.44 75.47 80.23 72.2 73.2 73.4
08/04/2022 19:39:05 68.03 69.43 70.36 66.5 68.2 69.1 74.93 75.1 80.23 72.2 73.2 73.4
08/04/2022 19:39:06 67.05 68.79 70.36 66.5 68.2 69.1 72.56 75.08 80.23 72.2 73.2 73.4
08/04/2022 19:39:07 66.85 67.69 70.36 66.5 68.2 69.1 74.04 74.12 80.23 72.2 73.1 73.4
08/04/2022 19:39:08 67.5 67.98 70.36 66.6 68.2 69.1 74.19 74.47 80.23 72.2 73.1 73.4
08/04/2022 19:39:09 64.92 67.22 70.36 66.5 68.2 69.1 73.4 74.06 80.23 72.2 73.1 73.4
08/04/2022 19:39:10 64.08 65.95 70.36 66.5 68.2 69.1 74.89 74.47 80.23 72.2 73.1 73.4
08/04/2022 19:39:11 66.4 66.2 70.36 66.5 68.2 69.1 74.65 74.82 80.23 72.2 73.1 73.4
08/04/2022 19:39:12 64.57 65.86 70.36 66.5 68.2 69.1 73.12 74.6 80.23 72.2 73.1 73.4
08/04/2022 19:39:13 66.42 66 70.36 66.5 68.2 69.1 72.53 73.81 80.23 72.2 73.1 73.4
08/04/2022 19:39:14 64.89 66 70.36 66.5 68.2 69.1 71.42 73 80.23 72.2 73.1 73.4
08/04/2022 19:39:15 66.09 65.91 70.36 66.5 68.2 69.1 72.05 72.31 80.23 72.2 73.1 73.4
08/04/2022 19:39:16 65.49 66.08 70.36 66.5 68.2 69.1 73.7 73.38 80.23 72.2 73.1 73.4
08/04/2022 19:39:17 65.35 65.77 70.36 66.5 68.2 69.1 74.53 74.11 80.23 72.2 73.1 73.4
08/04/2022 19:39:18 64.31 65.42 70.36 66.5 68.2 69.1 71.76 74.17 80.23 72.2 73.1 73.4
08/04/2022 19:39:19 64.98 65.29 70.36 66.4 68.2 69.1 68.99 72.49 80.23 72.2 73.1 73.4
08/04/2022 19:39:20 64.39 64.73 70.36 66.4 68.2 69.1 69.33 70.66 80.23 72.2 73.1 73.4
08/04/2022 19:39:21 64.33 64.91 70.36 66.4 68.2 69.1 68.96 69.94 80.23 72.1 73.1 73.4
08/04/2022 19:39:22 66.02 65.5 70.36 66.4 68.2 69.1 70.63 70.25 80.23 72.1 73.1 73.4
08/04/2022 19:39:23 63.59 65.54 70.36 66.4 68.1 69.1 69.77 70.33 80.23 72.1 73.1 73.4
08/04/2022 19:39:24 63.24 64.33 70.36 66.4 68.1 69.1 68.87 69.9 80.23 72.1 73.1 73.4
08/04/2022 19:39:25 65.05 64.83 70.36 66.4 68.1 69.1 69.09 69.37 80.23 72.1 73.1 73.4
08/04/2022 19:39:26 66.04 65.73 70.36 66.4 68.1 69.1 70.05 69.88 80.23 72.1 73.1 73.4
08/04/2022 19:39:27 66.46 66.33 70.36 66.4 68.1 69.1 71.09 70.8 79.25 72.1 73.1 73.4
08/04/2022 19:39:28 66.32 66.51 70.36 66.4 68.1 69.1 70.83 70.94 76.9 72.1 73.1 73.4
08/04/2022 19:39:29 64.11 66.47 70.36 66.4 68.1 69.1 69.81 70.91 75.47 72.1 73.1 73.4
08/04/2022 19:39:30 65.75 65.75 70.36 66.4 68.1 69.1 71.07 70.91 75.47 72.1 73.1 73.4
08/04/2022 19:39:31 63.87 65.76 70.36 66.4 68.1 69.1 69.65 70.99 75.47 72.1 73.1 73.4
08/04/2022 19:39:32 65.82 65.48 70.36 66.4 68.1 69.1 70.78 70.59 75.47 72.1 73.1 73.4
08/04/2022 19:39:33 65.58 66.35 70.36 66.4 68.1 69.1 70.33 71.01 75.47 72.1 73.1 73.4
08/04/2022 19:39:34 62.36 65.2 69.43 66.4 68.1 69.1 67.97 70.28 75.1 72.1 73.1 73.4
08/04/2022 19:39:35 64.91 64.78 68.79 66.4 68.1 69.1 70.93 70.53 75.08 72.1 73.1 73.4
08/04/2022 19:39:36 64.72 65.16 67.98 66.4 68.1 69.1 74.13 73.83 74.82 72.1 73.1 73.4
08/04/2022 19:39:37 60.05 64.52 67.98 66.4 68.1 69.1 69.09 73.8 74.82 72.1 73.1 73.4
08/04/2022 19:39:38 61.44 62.28 67.22 66.4 68.1 69.1 67.38 71.34 74.82 72.1 73.1 73.4
08/04/2022 19:39:39 62.76 62.57 66.51 66.4 68.1 69.1 67.84 69.35 74.82 72.1 73.1 73.4
08/04/2022 19:39:40 63.24 63.05 66.51 66.4 68.1 69.1 68.25 68.48 74.82 72.1 73 73.4
08/04/2022 19:39:41 63 63.1 66.51 66.4 68.1 69.1 68.52 68.61 74.6 72.1 73 73.4
08/04/2022 19:39:42 64.17 63.87 66.51 66.4 68.1 69.1 70.57 69.96 74.17 72.1 73 73.4
08/04/2022 19:39:43 63.73 64.16 66.51 66.4 68.1 69.1 69.27 69.92 74.17 72.1 73 73.4
08/04/2022 19:39:44 62.4 63.62 66.51 66.4 68.1 69.1 67.43 69.43 74.17 72.1 73 73.4
08/04/2022 19:39:45 61.1 63.06 66.51 66.4 68.1 69.1 69.11 69.1 74.17 72.1 73 73.4
08/04/2022 19:39:46 65.35 64.62 66.51 66.4 68.1 69.1 69.32 69.37 74.17 72.1 73 73.4
08/04/2022 19:39:47 63.11 64.6 66.51 66.4 68.1 69.1 67.78 69.37 74.17 72.1 73 73.4
08/04/2022 19:39:48 65.34 64.98 66.51 66.4 68.1 69.1 69.26 69.16 73.83 72.1 73 73.4
08/04/2022 19:39:49 65.89 65.72 66.51 66.4 68.1 69.1 70.39 70.33 73.83 72.1 73 73.4
08/04/2022 19:39:50 68.18 67.86 67.86 66.4 68.1 69.1 72.42 71.98 73.83 72.1 73 73.4
08/04/2022 19:39:51 67.89 68.57 68.57 66.4 68.1 69.1 72.5 72.48 73.83 72.1 73 73.4
08/04/2022 19:39:52 65.47 67.55 68.57 66.4 68.1 69.1 71.59 72.18 73.83 72.1 73 73.4
08/04/2022 19:39:53 66.4 67.13 68.57 66.4 68.1 69.1 72.45 72.32 73.83 72.1 73 73.4
08/04/2022 19:39:54 66.82 67.12 68.57 66.4 68.1 69.1 74.7 74.01 74.01 72.1 73 73.4
08/04/2022 19:39:55 64.48 66.34 68.57 66.4 68.1 69.1 74.07 74.18 74.18 72.1 73 73.4
08/04/2022 19:39:56 64.62 65.34 68.57 66.4 68.1 69.1 73.48 74.06 74.18 72.1 73 73.4
08/04/2022 19:39:57 64.25 65.03 68.57 66.4 68.1 69.1 72.51 73.77 74.18 72.1 73 73.4
08/04/2022 19:39:58 68.39 68.35 68.57 66.4 68.1 69.1 72.95 73.39 74.18 72.1 73 73.4
08/04/2022 19:39:59 66.42 68.98 68.98 66.4 68.1 69.1 73.22 73.88 74.18 72.1 73 73.4
08/04/2022 19:40:00 65.99 67.44 68.98 66.4 68 69.1 72.8 73.29 74.18 72.1 73 73.4
08/04/2022 19:40:01 63.93 66.01 68.98 66.4 68 69.1 74.55 74.14 74.18 72.1 73 73.4
08/04/2022 19:40:02 73.67 72.88 72.88 66.5 68 69.2 78.26 77.79 77.79 72.2 73 73.4
08/04/2022 19:40:03 62.75 71.94 72.88 66.5 68 69.2 73.15 77.07 77.79 72.2 73 73.4
08/04/2022 19:40:04 67.15 69.05 72.88 66.5 68 69.2 74.17 75.05 77.79 72.2 73 73.4
08/04/2022 19:40:05 80.52 80.25 80.25 66.8 68.1 69.2 81.61 81.22 81.22 72.3 73.1 73.4
08/04/2022 19:40:06 89.29 89.04 89.04 68.8 68.6 69.3 89.04 88.83 88.83 72.9 73.2 73.4
08/04/2022 19:40:07 66.31 86.93 89.04 68.8 68.6 69.3 72.84 86.81 88.83 73 73.2 73.4
08/04/2022 19:40:08 67.29 82.75 89.04 68.8 68.6 69.3 72.57 82.85 88.83 72.9 73.2 73.4
08/04/2022 19:40:09 65.45 78.71 89.04 68.8 68.6 69.3 72 79.24 88.83 72.9 73.2 73.4
08/04/2022 19:40:10 66.04 74.82 89.04 68.8 68.6 69.3 71.25 76.24 88.83 72.9 73.2 73.4
08/04/2022 19:40:11 64.88 71.39 89.04 68.8 68.6 69.3 72.98 73.89 88.83 72.9 73.2 73.4
08/04/2022 19:40:12 64.15 68.55 89.04 68.8 68.6 69.3 71.47 73.23 88.83 72.9 73.2 73.4
08/04/2022 19:40:13 62.81 66.26 89.04 68.8 68.6 69.3 71.07 72.17 88.83 72.9 73.2 73.4
08/04/2022 19:40:14 93.27 92.37 92.37 71.7 69.8 69.6 93.93 93 93 74.5 73.8 73.6
08/04/2022 19:40:15 64.31 91.88 92.37 71.6 69.8 69.6 71.71 92.52 93 74.4 73.8 73.6
08/04/2022 19:40:16 63.04 87.65 92.37 71.6 69.8 69.6 70.97 88.34 93 74.4 73.8 73.6
08/04/2022 19:40:17 72.77 83.43 92.37 71.6 69.8 69.6 78.06 84.22 93 74.4 73.8 73.6
08/04/2022 19:40:18 64.96 79.98 92.37 71.6 69.8 69.6 72.85 81.93 93 74.4 73.8 73.6
08/04/2022 19:40:19 65.58 75.95 92.37 71.6 69.8 69.6 71.94 78.43 93 74.4 73.8 73.6
08/04/2022 19:40:20 65.06 72.26 92.37 71.6 69.8 69.6 72.53 75.6 93 74.4 73.8 73.6
08/04/2022 19:40:21 64.03 69.15 92.37 71.6 69.8 69.6 72.09 73.89 93 74.4 73.8 73.6
08/04/2022 19:40:22 63.08 66.8 92.37 71.6 69.8 69.6 74.5 74.11 93 74.4 73.8 73.6
08/04/2022 19:40:23 72.75 72.51 92.37 71.6 69.8 69.6 86.43 85.74 93 74.6 73.8 73.6
08/04/2022 19:40:24 67.2 69.71 92.37 71.6 69.8 69.6 75.65 82.99 93 74.6 73.9 73.6
08/04/2022 19:40:25 64.96 68.33 92.37 71.6 69.8 69.6 72.24 79.89 93 74.6 73.9 73.6
08/04/2022 19:40:26 64.6 66.51 92.37 71.6 69.8 69.6 71.42 76.72 93 74.6 73.9 73.6
08/04/2022 19:40:27 65.09 65.87 92.37 71.6 69.8 69.6 71.69 74.28 93 74.6 73.8 73.6
08/04/2022 19:40:28 66.38 66 92.37 71.6 69.8 69.6 73.15 73.39 93 74.6 73.8 73.6
08/04/2022 19:40:29 65.57 66.1 92.37 71.6 69.8 69.6 79.51 78.38 93 74.7 73.9 73.6
08/04/2022 19:40:30 64.34 65.73 92.37 71.6 69.8 69.6 73.64 77.52 93 74.7 73.9 73.6
08/04/2022 19:40:31 65.48 65.64 92.37 71.6 69.8 69.6 72.88 75.56 93 74.7 73.9 73.6
08/04/2022 19:40:32 65.92 66.28 92.37 71.6 69.8 69.6 72.78 74.05 93 74.7 73.8 73.6
08/04/2022 19:40:33 65.08 65.5 92.37 71.6 69.8 69.6 72.16 73.4 93 74.7 73.8 73.6
08/04/2022 19:40:34 66.97 66.79 92.37 71.6 69.8 69.6 73.49 73.32 93 74.7 73.9 73.6
08/04/2022 19:40:35 65.95 67.4 92.37 71.6 69.8 69.6 73.94 73.82 93 74.7 73.9 73.6
08/04/2022 19:40:36 63 66 92.37 71.6 69.8 69.6 73.68 73.94 93 74.7 73.9 73.6
08/04/2022 19:40:37 62.36 64.38 92.37 71.6 69.7 69.6 73.53 73.85 93 74.7 73.9 73.6
08/04/2022 19:40:38 63.67 63.64 92.37 71.6 69.7 69.6 72.61 73.66 93 74.7 73.9 73.6
08/04/2022 19:40:39 64.93 64.98 92.37 71.6 69.7 69.6 71.88 73.21 93 74.7 73.9 73.6
08/04/2022 19:40:40 65.71 65.2 92.37 71.6 69.7 69.6 72.33 72.46 93 74.7 73.9 73.6
08/04/2022 19:40:41 65.17 65.29 92.37 71.6 69.7 69.6 74.01 73.65 93 74.7 73.9 73.6
08/04/2022 19:40:42 64.99 65.51 92.37 71.6 69.7 69.6 76.39 75.75 93 74.7 73.9 73.6
08/04/2022 19:40:43 64.04 64.98 92.37 71.6 69.7 69.6 75.86 75.94 93 74.7 73.9 73.6
08/04/2022 19:40:44 64.85 65 91.88 71.6 69.7 69.6 74.97 75.78 92.52 74.7 73.9 73.6
08/04/2022 19:40:45 65.78 65.57 87.65 71.6 69.7 69.6 74.03 75.31 88.34 74.7 73.9 73.6
08/04/2022 19:40:46 65.3 65.59 83.43 71.6 69.7 69.6 71.69 74.42 85.74 74.7 73.9 73.6
08/04/2022 19:40:47 65.32 65.67 79.98 71.6 69.7 69.6 73.13 73.16 85.74 74.7 73.9 73.6
08/04/2022 19:40:48 65.76 65.93 75.95 71.6 69.7 69.6 73.29 73.42 85.74 74.7 73.9 73.6
08/04/2022 19:40:49 65.26 65.4 72.51 71.6 69.7 69.6 74.61 74.23 85.74 74.7 73.9 73.6
08/04/2022 19:40:50 64.92 65.4 72.51 71.6 69.7 69.6 74.07 74.32 85.74 74.8 73.9 73.6
08/04/2022 19:40:51 65.69 65.77 72.51 71.6 69.7 69.6 73.35 74.07 85.74 74.8 73.9 73.6
08/04/2022 19:40:52 68 67.3 72.51 71.6 69.7 69.6 73.24 73.76 85.74 74.8 73.9 73.6
08/04/2022 19:40:53 66.56 67.51 69.71 71.6 69.7 69.6 71.98 73.32 82.99 74.8 73.9 73.6
08/04/2022 19:40:54 66.85 67.04 68.33 71.6 69.7 69.6 73.73 73.33 79.89 74.8 73.9 73.6
08/04/2022 19:40:55 67.02 67.2 67.51 71.6 69.7 69.6 73.33 73.5 78.38 74.8 73.9 73.6
08/04/2022 19:40:56 66 66.98 67.51 71.6 69.7 69.6 74.82 74.36 78.38 74.8 73.9 73.6
08/04/2022 19:40:57 65.78 66.42 67.51 71.6 69.7 69.6 74.18 74.56 78.38 74.8 73.9 73.6
08/04/2022 19:40:58 66.17 66.28 67.51 71.6 69.7 69.6 73.67 74.2 78.38 74.8 73.9 73.6
08/04/2022 19:40:59 67.04 66.78 67.51 71.6 69.7 69.6 73.71 74.1 77.52 74.8 73.9 73.6
08/04/2022 19:41:00 67.21 67.42 67.51 71.6 69.7 69.6 72.76 73.79 75.94 74.8 73.9 73.6
08/04/2022 19:41:01 65.69 66.79 67.51 71.6 69.7 69.6 74 73.82 75.94 74.8 73.9 73.6
08/04/2022 19:41:02 66.27 66.51 67.51 71.6 69.7 69.6 73.04 73.82 75.94 74.8 73.9 73.6
08/04/2022 19:41:03 64.67 66.34 67.51 71.6 69.7 69.6 74.73 74.3 75.94 74.8 73.9 73.6
08/04/2022 19:41:04 65.48 66.03 67.51 71.6 69.7 69.6 74.05 74.41 75.94 74.8 73.9 73.6
08/04/2022 19:41:05 65.82 65.7 67.51 71.6 69.7 69.6 73.6 74.08 75.94 74.8 73.9 73.6
08/04/2022 19:41:06 68.37 67.73 67.73 71.6 69.7 69.6 73.02 73.84 75.94 74.8 73.9 73.6
08/04/2022 19:41:07 68.23 68.93 68.93 71.6 69.6 69.6 73.33 73.82 75.94 74.8 73.9 73.6
08/04/2022 19:41:08 64.63 67.73 68.93 71.6 69.6 69.6 71.9 73.39 75.94 74.8 73.9 73.6
08/04/2022 19:41:09 64.98 65.96 68.93 71.6 69.6 69.6 72.68 72.79 75.94 74.8 73.9 73.6
08/04/2022 19:41:10 64.97 65.48 68.93 71.6 69.6 69.6 74.69 74.05 75.94 74.8 73.9 73.6
08/04/2022 19:41:11 66.3 66.45 68.93 71.6 69.6 69.6 73.35 74.2 75.94 74.8 73.9 73.6
08/04/2022 19:41:12 63.28 66.39 68.93 71.6 69.6 69.6 69.19 73.51 75.94 74.8 73.9 73.6
08/04/2022 19:41:13 60.42 64.52 68.93 71.6 69.6 69.6 68.39 71.24 75.78 74.8 73.8 73.6
08/04/2022 19:41:14 61.61 62.53 68.93 71.6 69.1 69.6 68.1 69.88 75.31 74.8 73.6 73.6
08/04/2022 19:41:15 68.25 66.99 68.93 71.6 69.1 69.6 74.5 73.44 74.56 74.8 73.6 73.6
08/04/2022 19:41:16 61.61 66.23 68.93 71.6 69.1 69.6 68.05 72.5 74.56 74.8 73.6 73.6
08/04/2022 19:41:17 60.24 63.81 68.93 71.6 69.1 69.6 67.31 70.25 74.56 74.8 73.6 73.6
08/04/2022 19:41:18 62.28 62.6 68.93 71.6 69.1 69.6 67.62 68.72 74.56 74.8 73.6 73.6
08/04/2022 19:41:19 65.19 64.7 68.93 71.6 69.1 69.6 68.93 68.7 74.56 74.8 73.6 73.6
08/04/2022 19:41:20 65.22 65.45 68.93 71.6 69.1 69.6 69.7 69.52 74.56 74.8 73.6 73.6
08/04/2022 19:41:21 64.27 65.06 68.93 71.6 69.1 69.6 69.11 69.46 74.56 74.8 73.6 73.6
08/04/2022 19:41:22 70.81 69.69 69.69 71.6 69.1 69.6 72.09 71.57 74.56 74.8 73.6 73.6
08/04/2022 19:41:23 65.26 68.68 69.69 71.6 69.1 69.6 69.01 70.82 74.56 74.8 73.6 73.6
08/04/2022 19:41:24 64.39 66.88 69.69 71.6 69.1 69.6 68.47 69.82 74.56 74.8 73.6 73.6
08/04/2022 19:41:25 61.56 65.91 69.69 71.6 69.1 69.6 68.27 69.55 74.56 74.8 73.6 73.6
08/04/2022 19:41:26 59.7 63.55 69.69 71.6 69.1 69.6 67.01 68.52 74.56 74.8 73.6 73.6
08/04/2022 19:41:27 66.78 65.47 69.69 71.6 69.1 69.6 72.09 71.01 74.41 74.8 73.6 73.6
08/04/2022 19:41:28 63.02 65.27 69.69 71.6 69.1 69.6 68.73 70.74 74.41 74.8 73.6 73.6
08/04/2022 19:41:29 60.96 63.96 69.69 71.6 69.1 69.6 67.82 69.56 74.41 74.8 73.6 73.6
08/04/2022 19:41:30 62.39 63.08 69.69 71.6 69.1 69.6 68.78 68.86 74.41 74.8 73.6 73.6
08/04/2022 19:41:31 60.28 62.2 69.69 71.6 69.1 69.6 67.23 68.66 74.41 74.8 73.6 73.6
08/04/2022 19:41:32 60.85 61.15 69.69 71.6 69.1 69.6 67.37 67.8 74.41 74.8 73.6 73.6
08/04/2022 19:41:33 62.67 62.16 69.69 71.6 69.1 69.6 67.7 67.77 74.41 74.8 73.6 73.6
08/04/2022 19:41:34 63.26 63.19 69.69 71.6 69.1 69.6 68.85 68.66 74.2 74.8 73.6 73.6
08/04/2022 19:41:35 61.2 63.3 69.69 71.5 69.1 69.6 68.38 68.7 74.2 74.7 73.6 73.6
08/04/2022 19:41:36 63.48 63.34 69.69 71.5 69.1 69.6 67.84 68.55 74.2 74.7 73.6 73.6
08/04/2022 19:41:37 64.05 64.21 69.69 71.5 69.1 69.6 69.25 68.92 74.2 74.7 73.6 73.6
08/04/2022 19:41:38 64.6 64.63 69.69 71.5 69.1 69.6 71.29 71.27 74.2 74.7 73.6 73.6
08/04/2022 19:41:39 66.82 66.9 69.69 71.5 69.1 69.6 74.09 74.32 74.32 74.7 73.6 73.6
08/04/2022 19:41:40 64.17 65.55 69.69 71.5 69.1 69.6 69.01 72.37 74.32 74.7 73.6 73.6
08/04/2022 19:41:41 63.76 64.72 69.69 71.5 69.1 69.6 68.4 70.59 74.32 74.7 73.6 73.6
08/04/2022 19:41:42 64.97 65.04 69.69 71.5 69.1 69.6 69.33 69.48 74.32 74.7 73.6 73.6
08/04/2022 19:41:43 63.1 64.5 69.69 71.5 69.1 69.6 68.82 69.3 74.32 74.7 73.6 73.6
08/04/2022 19:41:44 62.21 63.63 69.69 71.5 69.1 69.6 67.94 69.04 74.32 74.7 73.6 73.6
08/04/2022 19:41:45 62.13 62.88 69.69 71.5 69.1 69.6 68.63 68.67 74.32 74.7 73.6 73.6
08/04/2022 19:41:46 67.93 67.51 69.69 71.5 69.1 69.6 70.17 69.91 74.32 74.7 73.6 73.6
08/04/2022 19:41:47 64.55 67.81 69.69 71.5 69.1 69.6 69.09 70.07 74.32 74.7 73.6 73.6
08/04/2022 19:41:48 61.35 65.57 69.69 71.5 69.1 69.6 67.73 69.34 74.32 74.7 73.6 73.6
08/04/2022 19:41:49 67.6 66.78 69.69 71.5 69.1 69.6 71 70.4 74.32 74.7 73.6 73.6
08/04/2022 19:41:50 66.11 67.38 69.69 71.5 69.1 69.6 70.58 71.21 74.32 74.7 73.6 73.6
08/04/2022 19:41:51 66.82 67.06 69.69 71.5 69.1 69.6 70.51 70.81 74.32 74.7 73.6 73.6
08/04/2022 19:41:52 63.21 66.61 68.68 71.5 69.1 69.6 69.06 70.48 74.32 74.7 73.6 73.6
08/04/2022 19:41:53 64.9 65.62 67.81 71.5 69.1 69.6 72.89 72.73 74.32 74.7 73.6 73.6
08/04/2022 19:41:54 62.55 65.05 67.81 71.5 69.1 69.6 68.97 72.24 74.32 74.7 73.6 73.6
08/04/2022 19:41:55 62.61 63.61 67.81 71.5 69.1 69.6 68.08 70.48 74.32 74.7 73.6 73.6
08/04/2022 19:41:56 61.83 63.07 67.81 71.5 69.1 69.6 67.93 69.22 74.32 74.7 73.6 73.6
08/04/2022 19:41:57 64.75 64.7 67.81 71.5 69.1 69.6 78.66 78.26 78.26 74.7 73.6 73.6
08/04/2022 19:41:58 63.36 65.01 67.81 71.5 69.1 69.6 72.31 78.34 78.34 74.7 73.6 73.7
08/04/2022 19:41:59 60.6 63.67 67.81 71.5 69.1 69.6 68.78 75.25 78.34 74.7 73.6 73.7
08/04/2022 19:42:00 61.86 62.4 67.81 71.5 69.1 69.6 68.56 72.36 78.34 74.7 73.6 73.6
08/04/2022 19:42:01 61.45 61.76 67.81 71.5 69.1 69.6 69.23 70.36 78.34 74.7 73.6 73.6
08/04/2022 19:42:02 62.35 62.33 67.81 71.5 69.1 69.6 69.02 69.69 78.34 74.7 73.6 73.6
08/04/2022 19:42:03 64.79 64.13 67.81 71.5 69.1 69.6 70.73 70.35 78.34 74.7 73.6 73.6
08/04/2022 19:42:04 65.31 65.09 67.81 71.5 69.1 69.6 70.35 70.46 78.34 74.7 73.6 73.6
08/04/2022 19:42:05 66.85 66.42 67.81 71.5 69.1 69.6 71.41 71.12 78.34 74.7 73.6 73.6
08/04/2022 19:42:06 66.36 66.78 67.81 71.5 69.1 69.6 71.19 71.41 78.34 74.7 73.6 73.6
08/04/2022 19:42:07 64.66 66.29 67.81 71.5 69.1 69.6 70.45 71.16 78.34 74.7 73.6 73.6
08/04/2022 19:42:08 64.56 65.2 67.81 71.5 69.1 69.6 70.03 70.73 78.34 74.7 73.6 73.6
08/04/2022 19:42:09 65.1 65.22 67.81 71.5 69.1 69.6 70.5 70.49 78.34 74.7 73.6 73.6
08/04/2022 19:42:10 66.03 65.91 67.81 71.5 69.1 69.6 69.82 70.52 78.34 74.7 73.6 73.6
08/04/2022 19:42:11 61.91 65.78 67.81 71.5 69.1 69.6 69.37 70.07 78.34 74.7 73.6 73.6
08/04/2022 19:42:12 64.98 64.81 67.81 71.5 69.1 69.6 71.19 70.85 78.34 74.7 73.6 73.6
08/04/2022 19:42:13 63.49 64.48 67.81 71.5 69.1 69.6 69.69 70.71 78.34 74.7 73.6 73.6
08/04/2022 19:42:14 63.91 64.28 67.81 71.5 69.1 69.6 69.76 70.21 78.34 74.7 73.6 73.6
08/04/2022 19:42:15 62.56 64.12 67.81 71.5 69.1 69.6 69.34 70.03 78.34 74.7 73.6 73.6
08/04/2022 19:42:16 63.17 63.57 67.81 71.5 69.1 69.6 69.69 69.83 78.34 74.7 73.6 73.6
08/04/2022 19:42:17 63.49 63.68 67.38 71.5 69.1 69.6 69.95 69.93 78.34 74.7 73.6 73.6
08/04/2022 19:42:18 63.8 63.74 67.38 71.5 69.1 69.6 69.74 69.92 78.34 74.7 73.6 73.6
08/04/2022 19:42:19 64.42 64.52 67.38 71.5 69.1 69.6 71.27 71.02 78.34 74.7 73.5 73.7
08/04/2022 19:42:20 62.39 63.94 67.06 71.5 69.1 69.6 69.38 70.66 78.34 74.7 73.5 73.7
08/04/2022 19:42:21 63.22 63.52 66.78 71.4 69.1 69.6 69.91 70.08 78.34 74.7 73.5 73.7
08/04/2022 19:42:22 64.24 64.51 66.78 71.4 69.1 69.6 69.55 70.1 78.34 74.7 73.5 73.7
08/04/2022 19:42:23 63.69 63.87 66.78 71.4 69.1 69.6 77.26 76.82 78.34 74.7 73.6 73.7
08/04/2022 19:42:24 62.85 63.72 66.78 71.4 69.1 69.6 72.36 77 78.34 74.7 73.6 73.7
08/04/2022 19:42:25 63.58 63.51 66.78 71.4 69.1 69.6 70.49 74.33 78.34 74.7 73.6 73.7
08/04/2022 19:42:26 62.09 63.38 66.78 71.4 69.1 69.6 68.95 72.34 78.34 74.7 73.5 73.7
08/04/2022 19:42:27 62.94 63.08 66.78 71.4 69.1 69.6 69.3 70.54 78.34 74.7 73.5 73.7
08/04/2022 19:42:28 70.22 69.37 69.37 71.4 69.1 69.6 71.67 71.39 77 74.7 73.5 73.7
08/04/2022 19:42:29 66.17 68.73 69.37 71.4 69.1 69.6 70.83 71.21 77 74.7 73.5 73.7
08/04/2022 19:42:30 64.56 67.24 69.37 71.4 69.1 69.6 70.51 70.99 77 74.7 73.5 73.7
08/04/2022 19:42:31 64.25 65.82 69.37 71.4 69.1 69.6 70.98 70.98 77 74.7 73.5 73.7
08/04/2022 19:42:32 66.11 65.89 69.37 71.4 69.1 69.6 71.1 71.18 77 74.7 73.5 73.7
08/04/2022 19:42:33 63.81 66.03 69.37 71.4 69.1 69.6 68.94 70.99 77 74.7 73.5 73.7
08/04/2022 19:42:34 65.72 65.47 69.37 71.4 69.1 69.6 70.18 70.13 77 74.7 73.5 73.7
08/04/2022 19:42:35 64.02 65.43 69.37 71.4 69.1 69.6 69.05 70.12 77 74.7 73.5 73.6
08/04/2022 19:42:36 61.53 64.62 69.37 71.4 69.1 69.6 68.5 69.5 77 74.7 73.5 73.6
08/04/2022 19:42:37 66.8 66.04 69.37 71.4 69.1 69.6 71.92 71.37 77 74.7 73.5 73.6
08/04/2022 19:42:38 67 66.68 69.37 71.4 69.1 69.6 70.78 71.2 77 74.7 73.5 73.6
08/04/2022 19:42:39 63.05 66.42 69.37 71.4 69.1 69.6 69.33 70.81 77 74.7 73.5 73.6
08/04/2022 19:42:40 63.67 64.51 69.37 71.4 69.1 69.6 68.92 69.88 77 74.7 73.5 73.6
08/04/2022 19:42:41 62.47 64.3 69.37 71.4 69.1 69.6 69.11 69.41 77 74.7 73.5 73.6
08/04/2022 19:42:42 68.14 67.46 69.37 71.4 69.1 69.6 70.98 70.68 77 74.7 73.5 73.6
08/04/2022 19:42:43 70.22 69.66 69.66 71.4 69.1 69.6 72.35 71.93 77 74.7 73.5 73.6
08/04/2022 19:42:44 71.02 70.88 70.88 71.4 69.1 69.6 72.72 72.46 77 74.7 73.5 73.6
08/04/2022 19:42:45 69.68 70.84 70.88 71.4 69.1 69.6 73.23 73.66 77 74.7 73.5 73.7
08/04/2022 19:42:46 66.58 69.86 70.88 71.4 69.1 69.6 70.93 72.87 77 74.7 73.5 73.7
08/04/2022 19:42:47 67.09 68.24 70.88 71.4 69.1 69.6 71.92 72.24 77 74.7 73.5 73.7
08/04/2022 19:42:48 67.67 68.01 70.88 71.4 69.1 69.6 71.41 71.81 77 74.7 73.5 73.7
08/04/2022 19:42:49 69.87 69.52 70.88 71.4 69.1 69.6 73.27 72.76 77 74.7 73.5 73.7
08/04/2022 19:42:50 67.23 69 70.88 71.4 69.1 69.6 72.52 73.02 77 74.7 73.5 73.7
08/04/2022 19:42:51 64.87 67.77 70.88 71.4 69.1 69.6 73.6 73.45 77 74.7 73.5 73.7
08/04/2022 19:42:52 65.49 66.26 70.88 71.4 69.1 69.6 70.34 73.13 77 74.7 73.5 73.7
08/04/2022 19:42:53 64.57 65.95 70.88 71.4 69.1 69.6 70.89 71.58 77 74.7 73.5 73.7
08/04/2022 19:42:54 63.57 65 70.88 71.4 69.1 69.6 71.05 71.24 74.33 74.7 73.5 73.7
08/04/2022 19:42:55 70.29 69.87 70.88 71.4 69.1 69.6 73.47 73.03 73.66 74.7 73.5 73.7
08/04/2022 19:42:56 72.87 72.95 72.95 71.5 69.1 69.6 75.38 74.87 74.87 74.7 73.5 73.7
08/04/2022 19:42:57 64.86 71.16 72.95 71.5 69.1 69.6 70.89 74.37 74.87 74.7 73.5 73.7
08/04/2022 19:42:58 66.57 68.32 72.95 71.5 69.1 69.6 71.65 72.49 74.87 74.7 73.5 73.7
08/04/2022 19:42:59 65.85 67.43 72.95 71.5 69.1 69.6 71.7 72.12 74.87 74.7 73.5 73.7
08/04/2022 19:43:00 65.64 66.55 72.95 71.5 69.1 69.6 72.33 72.24 74.87 74.7 73.5 73.7
08/04/2022 19:43:01 66.41 66.6 72.95 71.5 69.1 69.6 70.93 72.27 74.87 74.7 73.5 73.7
08/04/2022 19:43:02 67.05 66.99 72.95 71.5 69.1 69.6 71.59 71.72 74.87 74.7 73.5 73.7
08/04/2022 19:43:03 68.35 68.4 72.95 71.5 69.1 69.6 72.03 72.19 74.87 74.7 73.5 73.7
08/04/2022 19:43:04 69.01 69.01 72.95 71.5 69.1 69.6 71.96 72.31 74.87 74.7 73.5 73.7
08/04/2022 19:43:05 69.58 69.83 72.95 71.5 69.1 69.6 72.78 72.55 74.87 74.8 73.5 73.7
08/04/2022 19:43:06 65.55 68.83 72.95 71.5 69.1 69.6 71.18 72.35 74.87 74.8 73.5 73.7
08/04/2022 19:43:07 68.83 68.72 72.95 71.5 69.1 69.6 72.51 72.48 74.87 74.8 73.5 73.7
08/04/2022 19:43:08 64.45 68.24 72.95 71.5 69.1 69.6 70.45 72.28 74.87 74.8 73.5 73.7
08/04/2022 19:43:09 66.02 66.43 72.95 71.5 69.1 69.6 71.56 71.57 74.87 74.8 73.5 73.7
08/04/2022 19:43:10 71.2 70.34 72.95 71.5 69.1 69.6 73.75 72.95 74.87 74.8 73.5 73.7
08/04/2022 19:43:11 67.9 69.5 72.95 71.5 69.1 69.6 73.21 73.15 74.87 74.8 73.5 73.7
08/04/2022 19:43:12 71.91 71.16 72.95 71.5 69.1 69.6 74.05 73.79 74.87 74.8 73.5 73.7
08/04/2022 19:43:13 70.12 71.02 72.95 71.5 69.1 69.6 73.27 74.08 74.87 74.8 73.5 73.7
08/04/2022 19:43:14 68.52 71.22 72.95 71.5 69.1 69.6 71.73 73.57 74.87 74.8 73.5 73.7
08/04/2022 19:43:15 64.22 69.01 72.95 71.5 69.1 69.6 71.61 72.34 74.87 74.8 73.5 73.7
08/04/2022 19:43:16 66.27 66.84 72.95 71.5 69.1 69.6 72.35 72.52 74.87 74.8 73.5 73.7
08/04/2022 19:43:17 66.97 67.16 72.95 71.5 69.1 69.6 72.46 72.62 74.87 74.8 73.5 73.7
08/04/2022 19:43:18 67.47 68.07 72.95 71.5 69.1 69.6 72.13 73.08 74.87 74.8 73.5 73.7
08/04/2022 19:43:19 67.01 67.14 72.95 71.5 69.1 69.6 71.16 71.9 74.87 74.8 73.5 73.7
08/04/2022 19:43:20 69.08 68.77 72.95 71.5 69.1 69.6 73.16 72.9 74.87 74.8 73.5 73.7
08/04/2022 19:43:21 68.91 69.08 72.95 71.5 69.1 69.6 73.6 73.55 74.87 74.8 73.5 73.7
08/04/2022 19:43:22 64.69 68.95 72.95 71.5 69.1 69.6 71.03 73.26 74.87 74.8 73.5 73.7
08/04/2022 19:43:23 65.01 66.8 72.95 71.5 69.1 69.6 70.49 72.04 74.87 74.8 73.5 73.7
08/04/2022 19:43:24 65.35 65.69 72.95 71.5 69.1 69.6 72.32 72.29 74.87 74.8 73.5 73.7
08/04/2022 19:43:25 65.29 65.48 72.95 71.5 69.1 69.6 70.44 71.65 74.87 74.8 73.5 73.7
08/04/2022 19:43:26 65.68 65.92 71.22 71.5 69.1 69.6 71.14 71.16 74.37 74.8 73.5 73.7
08/04/2022 19:43:27 68.13 67.3 71.22 71.5 69.1 69.6 72 71.72 74.08 74.8 73.5 73.7
08/04/2022 19:43:28 65.49 67.35 71.22 71.5 69.1 69.6 70.47 71.78 74.08 74.8 73.5 73.7
08/04/2022 19:43:29 67.95 68.18 71.22 71.5 69.1 69.6 70.39 70.89 74.08 74.7 73.5 73.7
08/04/2022 19:43:30 67.75 68.74 71.22 71.5 69.1 69.6 71.53 71.63 74.08 74.7 73.5 73.7
08/04/2022 19:43:31 64.49 67.86 71.22 71.5 69.1 69.6 69.31 71.31 74.08 74.7 73.5 73.7
08/04/2022 19:43:32 64.63 66.2 71.22 71.5 69.1 69.6 69.43 70.28 74.08 74.7 73.5 73.7
08/04/2022 19:43:33 74.64 74.05 74.05 71.5 69.1 69.6 77.4 76.83 76.83 74.8 73.5 73.7
08/04/2022 19:43:34 65.61 73.52 74.05 71.5 69.1 69.6 69.81 76.34 76.83 74.7 73.5 73.7
08/04/2022 19:43:35 63.93 70.2 74.05 71.5 69.1 69.6 69.51 73.39 76.83 74.7 73.5 73.7
08/04/2022 19:43:36 66 67.48 74.05 71.6 69.1 69.6 71.35 71.67 76.83 74.7 73.5 73.7
08/04/2022 19:43:37 62.43 66.56 74.05 71.5 69.1 69.6 68.26 71.63 76.83 74.7 73.5 73.7
08/04/2022 19:43:38 64.02 64.52 74.05 71.5 69.1 69.6 69.8 70.08 76.83 74.7 73.5 73.7
08/04/2022 19:43:39 64.46 64.5 74.05 71.5 69.1 69.6 70.51 70.56 76.83 74.7 73.5 73.7
08/04/2022 19:43:40 65.69 65.79 74.05 71.5 69.1 69.6 70.3 70.58 76.83 74.7 73.5 73.7
08/04/2022 19:43:41 63.63 64.99 74.05 71.5 69.1 69.6 70.22 70.57 76.83 74.7 73.5 73.7
08/04/2022 19:43:42 67.31 66.46 74.05 71.5 69.1 69.6 70.79 70.66 76.83 74.7 73.5 73.7
08/04/2022 19:43:43 68.87 68.82 74.05 71.6 69.1 69.6 72.54 72.48 76.83 74.7 73.5 73.7
08/04/2022 19:43:44 65.11 67.91 74.05 71.6 69.1 69.6 70.05 71.78 76.83 74.7 73.5 73.7
08/04/2022 19:43:45 66.59 66.89 74.05 71.6 69.1 69.6 70.59 70.99 76.83 74.7 73.5 73.7
08/04/2022 19:43:46 65.81 66.49 74.05 71.6 69.1 69.6 70.11 70.64 76.83 74.7 73.5 73.7
08/04/2022 19:43:47 64.96 66.06 74.05 71.6 69.1 69.6 70.11 70.45 76.83 74.7 73.5 73.7
08/04/2022 19:43:48 66.5 66.31 74.05 71.6 69.1 69.6 71.14 70.82 76.83 74.7 73.5 73.7
08/04/2022 19:43:49 66.33 66.54 74.05 71.6 69.1 69.6 70.84 70.94 76.83 74.7 73.5 73.7
08/04/2022 19:43:50 65.06 66.58 74.05 71.6 69.1 69.6 70.57 71.18 76.83 74.7 73.5 73.7
08/04/2022 19:43:51 65.89 65.88 74.05 71.6 69.1 69.6 70.79 70.84 76.83 74.7 73.5 73.7
08/04/2022 19:43:52 72 71.74 74.05 71.6 69.1 69.6 72.63 72.9 76.83 74.7 73.5 73.7
08/04/2022 19:43:53 64.6 69.27 74.05 71.6 69.1 69.6 69.59 71.44 76.83 74.7 73.5 73.7
08/04/2022 19:43:54 67.01 67.27 74.05 71.6 69.1 69.6 71.89 71.55 76.83 74.7 73.5 73.7
08/04/2022 19:43:55 66.28 67.01 74.05 71.6 69.1 69.6 71.09 71.39 76.83 74.7 73.5 73.7
08/04/2022 19:43:56 68.22 67.86 74.05 71.6 69.1 69.6 72.77 72.51 76.83 74.7 73.5 73.7
08/04/2022 19:43:57 67.91 67.99 74.05 71.6 69.1 69.6 71.19 72.43 76.83 74.6 73.5 73.7
08/04/2022 19:43:58 69.4 69.11 74.05 71.6 69.1 69.6 72.96 72.77 76.83 74.6 73.4 73.7
08/04/2022 19:43:59 68.65 69.57 74.05 71.6 69.1 69.6 72.46 72.92 76.83 74.6 73.4 73.7
08/04/2022 19:44:00 65.93 68.7 74.05 71.6 69.1 69.6 72.14 72.66 76.83 74.6 73.4 73.7
08/04/2022 19:44:01 65.7 67.25 74.05 71.6 69.1 69.6 71.18 72.38 76.83 74.6 73.4 73.7
08/04/2022 19:44:02 64.34 66.26 74.05 71.6 69.1 69.6 69.92 71.56 76.83 74.6 73.4 73.7
08/04/2022 19:44:03 63.46 65.14 73.52 71.6 69.1 69.6 70.47 70.84 76.34 74.6 73.4 73.7
08/04/2022 19:44:04 66.44 65.9 71.74 71.6 69.1 69.6 71.22 71.07 73.39 74.6 73.4 73.7
08/04/2022 19:44:05 70.54 69.34 71.74 71.6 69.1 69.6 73.9 73.08 73.08 74.5 73.4 73.7
08/04/2022 19:44:06 66.16 69.28 71.74 71.6 69.1 69.6 72.37 73.02 73.08 74.5 73.4 73.7
08/04/2022 19:44:07 67.85 67.89 71.74 71.6 69.1 69.6 73.85 73.67 73.67 74.5 73.4 73.7
08/04/2022 19:44:08 69.23 68.86 71.74 71.6 69.1 69.6 73.19 73.49 73.67 74.5 73.4 73.7
08/04/2022 19:44:09 67.46 68.95 71.74 71.6 69.1 69.6 72.22 73.31 73.67 74.5 73.4 73.7
08/04/2022 19:44:10 66.64 68 71.74 71.6 69.1 69.6 72.26 72.65 73.67 74.5 73.4 73.7
08/04/2022 19:44:11 66.24 67.27 71.74 71.6 69.1 69.6 72.33 72.47 73.67 74.5 73.4 73.7
08/04/2022 19:44:12 68.71 68.72 71.74 71.6 69.1 69.6 73.17 73.38 73.67 74.5 73.4 73.7
08/04/2022 19:44:13 66.77 67.81 71.74 71.6 69.1 69.6 71.32 72.73 73.67 74.5 73.4 73.7
08/04/2022 19:44:14 67.46 67.64 71.74 71.6 69.1 69.6 72.7 72.6 73.67 74.5 73.4 73.7
08/04/2022 19:44:15 66.8 67.4 71.74 71.6 69.1 69.6 71.93 72.29 73.67 74.5 73.4 73.7
08/04/2022 19:44:16 69.15 68.79 71.74 71.6 69.1 69.6 73.24 72.95 73.67 74.5 73.4 73.7
08/04/2022 19:44:17 69.01 69.16 71.74 71.6 69.1 69.6 72.37 72.94 73.67 74.5 73.4 73.7
08/04/2022 19:44:18 67.39 69.16 71.74 71.6 69.1 69.6 71.6 72.68 73.67 74.5 73.4 73.7
08/04/2022 19:44:19 67.09 68.26 71.74 71.6 69.1 69.6 71.94 72.2 73.67 74.5 73.4 73.7
08/04/2022 19:44:20 66.55 67.47 71.74 71.6 69.1 69.6 71.61 72.02 73.67 74.5 73.4 73.7
08/04/2022 19:44:21 67.9 67.99 71.74 71.6 69.1 69.6 72.95 72.73 73.67 74.5 73.4 73.7
08/04/2022 19:44:22 66.64 67.22 69.57 71.6 69.1 69.6 72.71 72.74 73.67 74.5 73.4 73.7
08/04/2022 19:44:23 65.77 66.99 69.57 71.6 69.1 69.6 72 72.56 73.67 74.5 73.4 73.7
08/04/2022 19:44:24 66.76 66.61 69.57 71.6 69.1 69.6 72.23 72.32 73.67 74.5 73.4 73.7
08/04/2022 19:44:25 67.8 67.5 69.57 71.6 69.1 69.6 72.72 72.62 73.67 74.6 73.4 73.7
08/04/2022 19:44:26 67.24 68.27 69.57 71.6 69.1 69.6 74.09 73.55 73.67 74.6 73.4 73.7
08/04/2022 19:44:27 65.57 66.97 69.57 71.6 69.1 69.6 73.16 73.45 73.67 74.6 73.4 73.7
08/04/2022 19:44:28 66.88 67.17 69.57 71.6 69.1 69.6 72.78 73.61 73.67 74.6 73.4 73.7
08/04/2022 19:44:29 65.48 66.73 69.34 71.6 69.1 69.6 72.53 73.02 73.67 74.6 73.4 73.7
08/04/2022 19:44:30 65.12 65.88 69.34 71.6 69.1 69.6 72.33 72.97 73.67 74.6 73.4 73.7
08/04/2022 19:44:31 70.17 69.32 69.34 71.6 69.1 69.6 74.94 74.36 74.36 74.6 73.4 73.7
08/04/2022 19:44:32 64.07 69.27 69.34 71.6 69.1 69.6 72.2 74.36 74.36 74.6 73.4 73.7
08/04/2022 19:44:33 66.06 66.82 69.34 71.6 69.1 69.6 76.36 76.27 76.27 74.6 73.4 73.7
08/04/2022 19:44:34 68.32 68.53 69.34 71.6 69.1 69.6 81.12 81.29 81.29 74.7 73.4 73.7
08/04/2022 19:44:35 66.96 68.68 69.32 71.6 69.1 69.6 77.36 81.76 81.76 74.7 73.4 73.7
08/04/2022 19:44:36 66.48 67.73 69.32 71.6 69.1 69.6 72.56 78.8 81.76 74.7 73.4 73.7
08/04/2022 19:44:37 65.25 66.97 69.32 71.6 69.1 69.6 72.11 76.01 81.76 74.7 73.4 73.7
08/04/2022 19:44:38 65.52 65.85 69.32 71.6 69.1 69.6 72.03 73.88 81.76 74.7 73.4 73.7
08/04/2022 19:44:39 67.11 66.75 69.32 71.6 69.1 69.6 71.9 72.8 81.76 74.7 73.4 73.7
08/04/2022 19:44:40 65.23 66.96 69.32 71.6 69.1 69.6 71.02 72.31 81.76 74.7 73.4 73.7
08/04/2022 19:44:41 66.71 66.46 69.32 71.6 69.1 69.6 71.91 71.86 81.76 74.7 73.4 73.7
08/04/2022 19:44:42 65.29 66.46 69.32 71.6 69.1 69.6 72.19 72.1 81.76 74.7 73.4 73.7
08/04/2022 19:44:43 64.43 65.86 69.32 71.6 69.1 69.6 71.29 72.1 81.76 74.7 73.4 73.7
08/04/2022 19:44:44 64.46 65.05 69.32 71.6 69.1 69.6 69.47 71.58 81.76 74.7 73.4 73.7
08/04/2022 19:44:45 64.53 65.12 69.32 71.7 69.1 69.6 69.73 70.37 81.76 74.7 73.4 73.7
08/04/2022 19:44:46 66.2 65.88 69.32 71.7 69.1 69.6 71.46 71.05 81.76 74.7 73.4 73.7
08/04/2022 19:44:47 65.46 65.88 69.32 71.7 69.1 69.6 71.11 71.18 81.76 74.7 73.4 73.7
08/04/2022 19:44:48 69.6 69.39 69.39 71.7 69.1 69.6 75.11 74.94 81.76 74.7 73.4 73.7
08/04/2022 19:44:49 67.88 69.42 69.42 71.7 69.1 69.6 76.01 76.55 81.76 74.7 73.4 73.7
08/04/2022 19:44:50 69.63 69.96 69.96 71.7 69.1 69.6 74.83 76.32 81.76 74.7 73.4 73.7
08/04/2022 19:44:51 68.7 69.56 69.96 71.7 69.1 69.6 74.97 75.79 81.76 74.8 73.4 73.7
08/04/2022 19:44:52 66.97 69.34 69.96 71.7 69.1 69.6 69.97 75.04 81.76 74.8 73.4 73.7
08/04/2022 19:44:53 66.12 67.43 69.96 71.7 69.1 69.6 70.48 72.54 81.76 74.7 73.4 73.7
08/04/2022 19:44:54 65.93 66.92 69.96 71.7 69.1 69.6 71.37 71.58 81.76 74.7 73.4 73.7
08/04/2022 19:44:55 67.5 67.35 69.96 71.7 69.1 69.6 76.06 75.56 81.76 74.7 73.4 73.7
08/04/2022 19:44:56 66.35 67.37 69.96 71.7 69.1 69.6 70.97 75.37 81.76 74.7 73.4 73.7
08/04/2022 19:44:57 65.86 66.85 69.96 71.7 69.1 69.6 69.86 73.12 81.76 74.7 73.4 73.7
08/04/2022 19:44:58 65.72 66.16 69.96 71.7 69.1 69.6 70.25 71.32 81.76 74.7 73.4 73.7
08/04/2022 19:44:59 64.48 65.69 69.96 71.7 69.1 69.6 69.9 70.66 81.76 74.7 73.4 73.7
08/04/2022 19:45:00 65.97 65.73 69.96 71.7 69.1 69.6 70.41 70.41 81.76 74.7 73.4 73.7
08/04/2022 19:45:01 65.04 65.73 69.96 71.7 69.1 69.6 70.44 70.88 81.76 74.7 73.4 73.7
08/04/2022 19:45:02 65.25 65.42 69.96 71.6 69.1 69.6 70.05 70.3 81.76 74.7 73.4 73.7
08/04/2022 19:45:03 67.59 67.15 69.96 71.6 69.1 69.6 70.71 70.76 81.76 74.7 73.4 73.7
08/04/2022 19:45:04 64.75 66.83 69.96 71.6 69.1 69.6 69.41 70.49 81.76 74.7 73.4 73.7
08/04/2022 19:45:05 66.1 66.09 69.96 71.5 69.1 69.6 70.17 70.12 78.8 74.6 73.4 73.7
08/04/2022 19:45:06 65.64 66.11 69.96 70.6 69.1 69.6 69.64 70.14 76.55 74.2 73.4 73.7
08/04/2022 19:45:07 66.02 66.2 69.96 70.6 69.1 69.6 70 70.09 76.55 74.2 73.4 73.7
08/04/2022 19:45:08 65.74 66.02 69.96 70.6 69.1 69.6 69.08 69.86 76.55 74.2 73.4 73.7
08/04/2022 19:45:09 66.88 66.73 69.96 70.6 69.1 69.6 70.46 70.18 76.55 74.2 73.4 73.7
08/04/2022 19:45:10 66.38 66.69 69.96 70.6 69.1 69.6 70.57 70.57 76.55 74.2 73.4 73.7
08/04/2022 19:45:11 65.13 66.34 69.96 70.6 69.1 69.6 69.46 70.35 76.55 74.2 73.4 73.7
08/04/2022 19:45:12 65.47 65.69 69.96 70.6 69.1 69.6 69.12 69.75 76.55 74.2 73.4 73.7
08/04/2022 19:45:13 67.56 67.11 69.96 70.6 69.1 69.6 71.64 71.23 76.55 74.2 73.4 73.7
08/04/2022 19:45:14 67.65 67.95 69.96 66.4 69.1 69.6 71.12 71.25 76.55 72.5 73.4 73.7
08/04/2022 19:45:15 67.9 68.65 69.96 66.4 69.1 69.6 71.38 71.56 76.55 72.5 73.4 73.7
08/04/2022 19:45:16 66.65 67.36 69.96 66.4 69.1 69.6 71.3 71.39 76.55 72.5 73.4 73.7
08/04/2022 19:45:17 67.56 67.49 69.96 66.4 69.1 69.6 72 71.96 76.55 72.5 73.4 73.7
08/04/2022 19:45:18 66.9 67.5 69.96 66.4 69.1 69.6 72.5 72.3 76.55 72.5 73.4 73.7
08/04/2022 19:45:19 67.92 67.73 69.96 66.4 69.1 69.6 72.84 72.82 76.32 72.5 73.4 73.7
08/04/2022 19:45:20 66.29 67.53 69.56 66.4 69.1 69.6 73.6 73.81 75.79 72.5 73.4 73.7
08/04/2022 19:45:21 68.49 68.11 69.34 66.4 69.1 69.6 71.38 73.01 75.56 72.5 73.4 73.7
08/04/2022 19:45:22 68.13 68.38 68.65 66.4 69.1 69.6 73.28 73.06 75.56 72.5 73.4 73.7
08/04/2022 19:45:23 66.18 68.07 68.65 66.4 69.1 69.6 72.85 72.95 75.56 72.1 73.4 73.7
08/04/2022 19:45:24 71.78 71.11 71.11 66.4 69.1 69.6 74.53 74.43 75.56 72.1 73.4 73.7
08/04/2022 19:45:25 69.81 70.98 71.11 66.5 69.1 69.6 73.81 74.33 75.37 72.1 73.4 73.7
08/04/2022 19:45:26 66.26 69.35 71.11 66.5 69.1 69.6 71.03 73.51 74.43 72.1 73.4 73.7
08/04/2022 19:45:27 68.99 69.08 71.11 66.5 69.1 69.6 74.31 74.2 74.43 72.1 73.4 73.7
08/04/2022 19:45:28 65.08 68.01 71.11 66.5 69.1 69.6 71.76 73.04 74.43 72.1 73.4 73.7
08/04/2022 19:45:29 65.44 66.6 71.11 66.5 69.1 69.6 71.76 72.41 74.43 72.1 73.4 73.7
08/04/2022 19:45:30 64.62 65.76 71.11 66.5 69.1 69.6 70.5 71.93 74.43 72.1 73.4 73.7
08/04/2022 19:45:31 64.04 65.03 71.11 66.5 69.1 69.6 70.61 71.12 74.43 72.1 73.4 73.7
08/04/2022 19:45:32 66.93 66.49 71.11 66.5 69.1 69.6 71.07 71.06 74.43 72.1 73.4 73.7
08/04/2022 19:45:33 67.11 66.99 71.11 66.5 69.1 69.6 71.95 71.79 74.43 72.1 73.4 73.7
08/04/2022 19:45:34 67.82 68.31 71.11 66.5 69.1 69.6 71.8 71.97 74.43 72 73.4 73.7
08/04/2022 19:45:35 66.93 67.16 71.11 66.5 69.1 69.6 71.94 71.97 74.43 72 73.4 73.7
08/04/2022 19:45:36 68.12 68.18 71.11 66.5 69.1 69.6 73.65 73.04 74.43 72 73.4 73.7
08/04/2022 19:45:37 69.7 69.4 71.11 66.5 69.1 69.6 72.97 73.15 74.43 72 73.4 73.7
08/04/2022 19:45:38 67.83 68.78 71.11 66.5 69.1 69.6 72.06 72.92 74.43 72 73.4 73.7
08/04/2022 19:45:39 67.16 68.26 71.11 66.5 69.1 69.6 72.95 72.86 74.43 72 73.4 73.7
08/04/2022 19:45:40 69.13 69.05 71.11 66.6 69.1 69.6 74.22 74.09 74.43 72 73.4 73.7
08/04/2022 19:45:41 71.72 71.55 71.55 66.6 69.1 69.6 73.55 74.55 74.55 72 73.4 73.7
08/04/2022 19:45:42 67.61 70.13 71.55 66.6 69.1 69.6 71.36 73.36 74.55 72 73.4 73.7
08/04/2022 19:45:43 68.77 69.42 71.55 66.6 69.1 69.6 71.48 72.29 74.55 72 73.4 73.7
08/04/2022 19:45:44 73.6 73.46 73.46 66.7 69.1 69.7 75.27 74.67 74.67 72 73.4 73.7
08/04/2022 19:45:45 67.84 72.28 73.46 66.7 69.1 69.7 73.17 74.26 74.67 72 73.4 73.7
08/04/2022 19:45:46 71.91 71.87 73.46 66.7 69.1 69.7 74.14 74.54 74.67 72 73.4 73.7
08/04/2022 19:45:47 69.41 71.34 73.46 66.7 69.1 69.7 71.94 73.87 74.67 72 73.4 73.7
08/04/2022 19:45:48 68.61 70.18 73.46 66.8 69.1 69.7 72.02 72.77 74.67 72 73.4 73.7
08/04/2022 19:45:49 70.66 70.92 73.46 66.8 69.1 69.7 73.94 73.48 74.67 72 73.4 73.7
08/04/2022 19:45:50 70.57 70.79 73.46 66.8 69.1 69.7 74.05 74.08 74.67 72 73.4 73.7
08/04/2022 19:45:51 71.08 71.1 73.46 66.8 69.1 69.7 73.64 74.04 74.67 72 73.4 73.7
08/04/2022 19:45:52 69.03 72.04 73.46 66.8 69.1 69.7 72.14 74.28 74.67 72 73.4 73.7
08/04/2022 19:45:53 68 69.58 73.46 66.8 69.1 69.7 72.38 72.99 74.67 72 73.4 73.7
08/04/2022 19:45:54 66.92 68.45 73.46 66.8 69.1 69.7 71.45 72.36 74.67 72 73.4 73.7
08/04/2022 19:45:55 67.02 68.23 73.46 66.8 69.1 69.7 71.82 72.02 74.67 72 73.4 73.7
08/04/2022 19:45:56 67.84 67.73 73.46 66.8 69.1 69.7 72.17 72.12 74.67 72 73.4 73.7
08/04/2022 19:45:57 68.64 68.51 73.46 66.9 69.1 69.7 71.33 72.06 74.67 71.9 73.4 73.7
08/04/2022 19:45:58 69.12 68.98 73.46 66.9 69.1 69.6 71.59 71.84 74.67 71.9 73.4 73.7
08/04/2022 19:45:59 70.89 70.55 73.46 66.9 69.1 69.6 75.33 74.82 74.82 71.9 73.4 73.7
08/04/2022 19:46:00 67.73 70.26 73.46 66.9 69.1 69.6 70.88 74.3 74.82 71.9 73.4 73.7
08/04/2022 19:46:01 66.83 68.94 73.46 66.9 69.1 69.6 70.25 72.63 74.82 71.9 73.4 73.7
08/04/2022 19:46:02 69.69 69.69 73.46 66.9 69.1 69.6 78.04 77.61 77.61 72 73.4 73.7
08/04/2022 19:46:03 69.33 69.55 73.46 66.9 69.1 69.6 72.17 75.49 77.61 72 73.4 73.7
08/04/2022 19:46:04 67.62 69.66 73.46 66.9 69.1 69.6 71.9 73.84 77.61 71.9 73.4 73.7
08/04/2022 19:46:05 80.74 79.77 79.77 67.3 69.2 69.7 79.33 78.63 78.63 72 73.4 73.7
08/04/2022 19:46:06 66.79 78.16 79.77 67.3 69.2 69.7 70.9 77.26 78.63 72 73.4 73.7
08/04/2022 19:46:07 68.34 74.45 79.77 67.3 69.2 69.6 71.95 74.48 78.63 72 73.4 73.7
08/04/2022 19:46:08 65.11 71.5 79.77 67.3 69.2 69.6 70.72 72.84 78.63 72 73.4 73.7
08/04/2022 19:46:09 66.69 68.71 79.77 67.3 69.2 69.6 72.59 72.58 78.63 72 73.4 73.7
08/04/2022 19:46:10 65 67.5 79.77 67.3 69.2 69.6 71.86 72.58 78.63 72 73.4 73.7
08/04/2022 19:46:11 69.7 69.6 79.77 67.3 69.2 69.6 72.54 72.77 78.63 72 73.4 73.7
08/04/2022 19:46:12 68.11 70.85 79.77 67.3 69.2 69.6 71.15 73.47 78.63 72 73.4 73.7
08/04/2022 19:46:13 65.92 68.04 79.77 67.3 69.2 69.6 72.96 73.01 78.63 72 73.4 73.7
08/04/2022 19:46:14 65.95 67.14 79.77 67.3 69.2 69.6 70.15 72.64 78.63 72 73.4 73.7
08/04/2022 19:46:15 63.92 66.3 79.77 67.3 69.2 69.6 69.66 71.19 78.63 72 73.4 73.7
08/04/2022 19:46:16 64.2 65.02 79.77 67.3 69.2 69.6 70.78 71.36 78.63 72 73.4 73.6
08/04/2022 19:46:17 64.19 64.7 79.77 67.3 69.2 69.6 70.35 70.81 78.63 72 73.3 73.6
08/04/2022 19:46:18 69.17 68.07 79.77 67.3 69.2 69.6 74.6 74.01 78.63 72 73.3 73.6
08/04/2022 19:46:19 68.21 69.24 79.77 67.3 69.2 69.6 71.14 73.03 78.63 72 73.3 73.6
08/04/2022 19:46:20 66.97 67.4 79.77 67.3 69.1 69.6 71.25 71.69 78.63 72 73.3 73.6
08/04/2022 19:46:21 66.6 67.4 79.77 67.3 69.1 69.6 71.31 71.71 78.63 72 73.3 73.6
08/04/2022 19:46:22 65.57 67.09 79.77 67.3 69.1 69.6 72.2 72.21 78.63 72 73.3 73.6
08/04/2022 19:46:23 67.63 67.19 79.77 67.3 69.1 69.6 71.74 72.12 78.63 72 73.3 73.6
08/04/2022 19:46:24 69.11 69.35 79.77 67.3 69.1 69.6 78.32 77.78 78.63 72.1 73.3 73.6
08/04/2022 19:46:25 68.5 68.56 79.77 67.3 69.1 69.6 72.74 76.21 78.63 72.1 73.3 73.6
08/04/2022 19:46:26 68.43 69.12 79.77 67.4 69.1 69.6 73.03 74.51 78.63 72.1 73.3 73.6
08/04/2022 19:46:27 69.3 69.59 79.77 67.4 69.1 69.6 73.58 73.83 78.63 72.1 73.3 73.6
08/04/2022 19:46:28 69.56 69.49 79.77 67.4 69.1 69.6 72.49 73.54 78.63 72.1 73.3 73.6
08/04/2022 19:46:29 73.43 72.85 79.77 67.4 69.2 69.6 75.1 74.7 78.63 72.1 73.3 73.6
08/04/2022 19:46:30 70.9 73.14 79.77 67.5 69.2 69.6 74.4 74.93 78.63 72.2 73.3 73.6
08/04/2022 19:46:31 70.77 72.08 79.77 67.5 69.2 69.6 73.67 74.74 78.63 72.2 73.3 73.6
08/04/2022 19:46:32 70.74 71.75 79.77 67.5 69.2 69.6 73.91 74.71 78.63 72.2 73.3 73.6
08/04/2022 19:46:33 73.29 73.42 79.77 67.6 69.2 69.6 74.85 75.19 78.63 72.2 73.3 73.6
08/04/2022 19:46:34 71.96 73.41 79.77 67.6 69.2 69.6 73.86 74.95 78.63 72.2 73.3 73.6
08/04/2022 19:46:35 66.93 71.66 78.16 67.6 69.2 69.6 71.46 73.79 77.78 72.2 73.3 73.6
08/04/2022 19:46:36 68.83 70.05 74.45 67.6 69.2 69.6 71.75 72.79 77.78 72.2 73.3 73.6
08/04/2022 19:46:37 67.6 68.77 73.42 67.6 69.2 69.6 71.15 71.9 77.78 72.2 73.3 73.6
08/04/2022 19:46:38 65.59 68.66 73.42 67.6 69.2 69.6 71.57 72.21 77.78 72.2 73.3 73.6
08/04/2022 19:46:39 63.95 66.63 73.42 67.6 69.2 69.6 70.27 71.38 77.78 72.2 73.3 73.6
08/04/2022 19:46:40 66.37 66.1 73.42 67.6 69.2 69.6 70.85 70.86 77.78 72.2 73.3 73.6
08/04/2022 19:46:41 71.75 70.28 73.42 67.7 69.2 69.6 73.85 72.96 77.78 72.3 73.3 73.6
08/04/2022 19:46:42 68.63 70.42 73.42 67.7 69.2 69.6 71.92 73 77.78 72.3 73.3 73.6
08/04/2022 19:46:43 67.35 69.33 73.42 67.7 69.2 69.6 71.95 72.68 77.78 72.3 73.3 73.6
08/04/2022 19:46:44 66.53 68.16 73.42 67.7 69.2 69.6 72.51 72.52 77.78 72.3 73.3 73.6
08/04/2022 19:46:45 66.6 67.24 73.42 67.7 69.2 69.6 72.98 73.06 77.78 72.3 73.3 73.6
08/04/2022 19:46:46 70.58 69.84 73.42 67.7 69.2 69.6 74.28 73.99 77.78 72.3 73.3 73.6
08/04/2022 19:46:47 66.88 69.42 73.42 67.7 69.2 69.6 71.43 73.94 77.78 72.3 73.3 73.6
08/04/2022 19:46:48 67.08 67.96 73.42 67.7 69.2 69.6 71.61 72.33 77.78 72.3 73.3 73.6
08/04/2022 19:46:49 70.4 69.9 73.42 67.7 69.2 69.6 72.93 72.85 77.78 72.3 73.3 73.6
08/04/2022 19:46:50 71.54 71.34 73.42 67.8 69.2 69.6 74.93 74.41 77.78 72.3 73.3 73.6
08/04/2022 19:46:51 68.14 71.39 73.42 67.8 69.2 69.6 72.37 74.48 77.78 72.3 73.3 73.6
08/04/2022 19:46:52 71.05 70.85 73.42 67.8 69.2 69.6 74.02 73.8 77.78 72.4 73.3 73.6
08/04/2022 19:46:53 70.63 71.18 73.42 67.8 69.2 69.6 74.2 74.13 77.78 72.4 73.3 73.6
08/04/2022 19:46:54 68.82 70.5 73.42 67.8 69.2 69.6 73.7 74.29 76.21 72.4 73.3 73.6
08/04/2022 19:46:55 76.02 74.3 74.3 67.9 69.2 69.6 77.39 76.31 76.31 72.4 73.4 73.6
08/04/2022 19:46:56 69.19 74.3 74.3 67.9 69.2 69.6 71.82 76.3 76.31 72.4 73.4 73.6
08/04/2022 19:46:57 68.8 71.91 74.3 67.9 69.3 69.6 73.47 74.04 76.31 72.4 73.4 73.6
08/04/2022 19:46:58 75.88 74.85 74.85 68 69.3 69.6 79.18 78.21 78.21 72.4 73.4 73.6
08/04/2022 19:46:59 68.78 74.5 74.85 68 69.3 69.6 72.48 77.77 78.21 72.4 73.4 73.6
08/04/2022 19:47:00 65.85 71.79 74.85 68.1 69.3 69.6 71.68 75.17 78.21 72.5 73.4 73.6
08/04/2022 19:47:01 66.38 69.16 74.85 68.1 69.3 69.6 72.1 73.41 78.21 72.5 73.4 73.6
08/04/2022 19:47:02 67.98 68.22 74.85 68.1 69.3 69.6 72.98 73.02 78.21 72.5 73.4 73.6
08/04/2022 19:47:03 67 67.84 74.85 68.1 69.3 69.6 71.5 72.74 78.21 72.5 73.4 73.6
08/04/2022 19:47:04 62.98 67.28 74.85 68.1 69.3 69.6 69.71 72 78.21 72.5 73.4 73.6
08/04/2022 19:47:05 65.82 66 74.85 68.1 69.3 69.6 71.26 71.24 78.21 72.5 73.4 73.6
08/04/2022 19:47:06 67.55 67.22 74.85 68.1 69.3 69.6 73.63 73.17 78.21 72.5 73.4 73.6
08/04/2022 19:47:07 67.87 67.9 74.85 68.1 69.3 69.6 72.47 72.96 78.21 72.5 73.4 73.6
08/04/2022 19:47:08 68.94 68.54 74.85 68.1 69.3 69.6 73.75 73.26 78.21 72.5 73.4 73.6
08/04/2022 19:47:09 70.12 70.02 74.85 68.1 69.3 69.6 73.82 74.1 78.21 72.5 73.4 73.6
08/04/2022 19:47:10 72.95 72.35 74.85 68.1 69.3 69.6 75.64 75.14 78.21 72.5 73.4 73.6
08/04/2022 19:47:11 72.72 72.71 74.85 68.2 69.3 69.6 75.43 75.43 78.21 72.5 73.4 73.6
08/04/2022 19:47:12 74.45 74.01 74.85 68.2 69.3 69.6 75.93 75.96 78.21 72.6 73.4 73.6
08/04/2022 19:47:13 69.07 73.57 74.85 68.2 69.3 69.6 72.66 75.52 78.21 72.6 73.4 73.6
08/04/2022 19:47:14 71.74 71.94 74.85 68.3 69.3 69.6 79.42 78.84 78.84 72.6 73.4 73.6
08/04/2022 19:47:15 71.43 72.01 74.85 68.3 69.3 69.6 75.93 78.67 78.84 72.7 73.4 73.6
08/04/2022 19:47:16 72.2 72.24 74.85 68.3 69.3 69.6 75.18 77.55 78.84 72.7 73.4 73.6
08/04/2022 19:47:17 71.88 72.6 74.85 68.4 69.3 69.6 75.46 76.19 78.84 72.7 73.4 73.6
08/04/2022 19:47:18 67.73 71.94 74.85 68.4 69.3 69.6 72.81 75.73 78.84 72.7 73.4 73.6
08/04/2022 19:47:19 71.04 71.29 74.85 68.4 69.3 69.6 73.14 74.03 78.84 72.7 73.4 73.6
08/04/2022 19:47:20 68.04 71.1 74.85 68.4 69.3 69.6 71.49 73.68 78.84 72.7 73.4 73.6
08/04/2022 19:47:21 68.2 70.25 74.85 68.4 69.3 69.6 73.66 73.5 78.84 72.7 73.4 73.6
08/04/2022 19:47:22 70.14 69.67 74.85 68.4 69.3 69.6 75.13 74.74 78.84 72.7 73.4 73.6
08/04/2022 19:47:23 72.73 72.57 74.85 68.5 69.3 69.6 75.13 75.35 78.84 72.7 73.4 73.6
08/04/2022 19:47:24 67.5 71.96 74.85 68.5 69.3 69.6 72.32 74.82 78.84 72.7 73.4 73.6
08/04/2022 19:47:25 67.95 69.72 74.85 68.5 69.3 69.6 74.61 74.32 78.84 72.7 73.4 73.6
08/04/2022 19:47:26 70.42 70.16 74.85 68.5 69.3 69.6 75.23 74.99 78.84 72.8 73.4 73.6
08/04/2022 19:47:27 69.28 70.38 74.85 68.5 69.3 69.6 73.51 75.02 78.84 72.8 73.4 73.6
08/04/2022 19:47:28 73.16 72.28 74.5 68.5 69.4 69.6 75.12 74.86 78.84 72.8 73.4 73.6
08/04/2022 19:47:29 70.55 72.18 74.01 68.5 69.4 69.6 73.82 74.75 78.84 72.8 73.4 73.6
08/04/2022 19:47:30 70.85 71.67 74.01 68.6 69.4 69.6 74.63 74.65 78.84 72.8 73.4 73.6
08/04/2022 19:47:31 69.94 70.87 74.01 68.6 69.4 69.6 73.84 74.49 78.84 72.8 73.4 73.6
08/04/2022 19:47:32 74.29 74.09 74.09 68.6 69.4 69.6 75.44 75.48 78.84 72.8 73.4 73.6
08/04/2022 19:47:33 73.54 74.14 74.14 68.7 69.4 69.6 75.37 75.61 78.84 72.9 73.4 73.6
08/04/2022 19:47:34 73.69 74.74 74.74 68.7 69.4 69.6 76.36 76.39 78.84 72.9 73.4 73.6
08/04/2022 19:47:35 69.44 73.51 74.74 68.7 69.4 69.6 73.69 75.87 78.84 72.9 73.4 73.6
08/04/2022 19:47:36 71.04 71.71 74.74 68.7 69.4 69.6 73.21 74.7 78.84 72.9 73.4 73.6
08/04/2022 19:47:37 69.7 71.75 74.74 68.7 69.4 69.6 72.11 73.95 78.84 72.9 73.4 73.6
08/04/2022 19:47:38 71.37 71.6 74.74 68.8 69.4 69.6 74.75 74.34 78.84 72.9 73.4 73.6
08/04/2022 19:47:39 69.56 70.79 74.74 68.8 69.4 69.6 74.19 74.45 78.84 72.9 73.4 73.6
08/04/2022 19:47:40 67.29 70.04 74.74 68.8 69.4 69.6 72.05 74.12 78.84 72.9 73.4 73.6
08/04/2022 19:47:41 68.36 68.5 74.74 68.8 69.4 69.6 71.94 72.9 78.84 72.9 73.4 73.6
08/04/2022 19:47:42 71.15 70.69 74.74 68.8 69.4 69.6 74.18 73.81 78.84 72.9 73.4 73.7
08/04/2022 19:47:43 68.76 70.69 74.74 68.8 69.4 69.6 73.78 73.95 78.84 73 73.4 73.7
08/04/2022 19:47:44 68.1 70.37 74.74 68.8 69.4 69.6 72.28 74.07 78.67 73 73.4 73.6
08/04/2022 19:47:45 68.57 68.62 74.74 68.8 69.4 69.6 72.03 72.87 77.55 72.9 73.4 73.7
08/04/2022 19:47:46 70.26 69.99 74.74 68.8 69.4 69.6 74.96 74.19 76.39 73 73.4 73.7
08/04/2022 19:47:47 70.99 70.93 74.74 68.8 69.4 69.6 74.37 74.48 76.39 73 73.4 73.7
08/04/2022 19:47:48 68.19 70.74 74.74 68.8 69.4 69.6 73.88 74.34 76.39 73 73.4 73.7
08/04/2022 19:47:49 69.45 70.31 74.74 68.8 69.4 69.7 73.69 74.71 76.39 73 73.4 73.7
08/04/2022 19:47:50 69.77 69.99 74.74 68.8 69.4 69.7 73.89 74.06 76.39 73 73.4 73.7
08/04/2022 19:47:51 73.15 72.61 74.74 68.8 69.4 69.7 76.12 75.54 76.39 73 73.4 73.7
08/04/2022 19:47:52 68.16 72.35 74.74 68.8 69.4 69.7 72.15 75.38 76.39 73 73.4 73.7
08/04/2022 19:47:53 70.94 71.38 74.74 68.9 69.4 69.7 73.03 73.66 76.39 73 73.4 73.7
08/04/2022 19:47:54 68.63 70.62 74.74 68.9 69.4 69.7 73.34 73.62 76.39 73 73.4 73.7
08/04/2022 19:47:55 67 69.49 74.74 68.9 69.4 69.7 73.69 73.73 76.39 73 73.4 73.7
08/04/2022 19:47:56 67.43 68.4 74.74 68.8 69.4 69.7 73.91 73.94 76.39 73 73.4 73.7
08/04/2022 19:47:57 75.23 74.71 74.74 68.9 69.4 69.7 76.09 75.91 76.39 73 73.4 73.7
08/04/2022 19:47:58 70.37 74.45 74.74 68.9 69.4 69.7 73.63 75.67 76.39 73 73.4 73.7
08/04/2022 19:47:59 68.18 72.11 74.74 68.9 69.4 69.7 73.74 74.42 76.39 73 73.4 73.7
08/04/2022 19:48:00 69.73 70.71 74.74 68.9 69.4 69.7 75.04 74.74 76.39 73.1 73.4 73.7
08/04/2022 19:48:01 70.09 70.06 74.74 68.9 69.4 69.7 75.81 75.52 76.39 73.1 73.4 73.7
08/04/2022 19:48:02 72.42 71.97 74.74 69 69.4 69.7 75.81 75.85 76.39 73.1 73.4 73.7
08/04/2022 19:48:03 74.79 74.28 74.74 69 69.4 69.7 77.14 76.82 76.82 73.1 73.4 73.7
08/04/2022 19:48:04 70.55 73.69 74.71 69 69.5 69.7 75.45 76.55 76.82 73.1 73.4 73.7
08/04/2022 19:48:05 71.19 72.35 74.71 69 69.5 69.7 74.53 76.18 76.82 73.1 73.4 73.7
08/04/2022 19:48:06 71.37 71.68 74.71 69 69.5 69.7 75.13 75.2 76.82 73.1 73.4 73.7
08/04/2022 19:48:07 73.22 72.93 74.71 69.1 69.5 69.7 76.89 76.44 76.82 73.2 73.4 73.7
08/04/2022 19:48:08 71.98 73.6 74.71 69.1 69.5 69.7 75.49 76.71 76.82 73.2 73.5 73.7
08/04/2022 19:48:09 69.06 72.46 74.71 69.1 69.5 69.7 72.96 75.88 76.82 73.2 73.5 73.7
08/04/2022 19:48:10 69.1 70.18 74.71 69.1 69.5 69.7 73.23 74.04 76.82 73.2 73.4 73.7
08/04/2022 19:48:11 66.71 69.8 74.71 69.1 69.5 69.7 71.65 73.86 76.82 73.2 73.4 73.7
08/04/2022 19:48:12 69.49 69.6 74.71 69.1 69.5 69.7 73.33 73.31 76.82 73.2 73.4 73.7
08/04/2022 19:48:13 67.02 69.57 74.71 69.1 69.5 69.7 71.79 73.36 76.82 73.2 73.4 73.7
08/04/2022 19:48:14 68.6 68.68 74.71 69.1 69.5 69.7 74.28 73.82 76.82 73.2 73.4 73.7
08/04/2022 19:48:15 68.39 68.74 74.71 69.1 69.5 69.7 73.3 73.8 76.82 73.2 73.4 73.7
08/04/2022 19:48:16 65.64 68.74 74.71 69.1 69.5 69.7 71.4 73.62 76.82 73.2 73.4 73.7
08/04/2022 19:48:17 70.75 69.97 74.71 69.1 69.5 69.7 72.83 72.79 76.82 73.2 73.4 73.7
08/04/2022 19:48:18 66.74 69.93 74.71 69.1 69.5 69.7 71.96 72.72 76.82 73.2 73.4 73.7
08/04/2022 19:48:19 70.42 70.12 74.71 69.1 69.5 69.7 73.37 73.06 76.82 73.2 73.4 73.7
08/04/2022 19:48:20 67.92 70.12 74.71 69.1 69.5 69.7 72.18 73.06 76.82 73.2 73.5 73.7
08/04/2022 19:48:21 66.93 68.74 74.71 69.1 69.5 69.7 71.5 72.52 76.82 73.2 73.5 73.7
08/04/2022 19:48:22 66.23 67.59 74.71 69.1 69.5 69.7 72.42 72.42 76.82 73.2 73.5 73.7
08/04/2022 19:48:23 70.84 70.45 74.71 69.1 69.5 69.7 75.6 75.16 76.82 73.2 73.5 73.7
08/04/2022 19:48:24 68.81 70.51 74.71 69.1 69.5 69.7 81.97 81.47 81.47 73.3 73.5 73.7
08/04/2022 19:48:25 66.44 69.43 74.71 69.1 69.5 69.7 71.97 80.26 81.47 73.3 73.5 73.7
08/04/2022 19:48:26 71.14 70.31 74.71 69.1 69.5 69.7 75.36 76.91 81.47 73.3 73.5 73.7
08/04/2022 19:48:27 70.57 71.09 74.45 69.1 69.5 69.7 73.91 76.21 81.47 73.3 73.5 73.7
08/04/2022 19:48:28 70.44 70.72 74.28 69.1 69.5 69.7 74.16 75.06 81.47 73.3 73.5 73.7
08/04/2022 19:48:29 72.08 71.79 74.28 69.2 69.5 69.7 74.6 75.02 81.47 73.3 73.5 73.7
08/04/2022 19:48:30 69.88 71.13 74.28 69.2 69.5 69.7 77.22 77.03 81.47 73.4 73.5 73.7
08/04/2022 19:48:31 68.23 70.55 74.28 69.2 69.5 69.7 75.49 76.87 81.47 73.4 73.5 73.7
08/04/2022 19:48:32 70.39 70.39 74.28 69.2 69.5 69.7 73.34 76.04 81.47 73.4 73.5 73.7
08/04/2022 19:48:33 69.91 70.39 73.69 69.2 69.5 69.7 73.19 74.73 81.47 73.4 73.5 73.7
08/04/2022 19:48:34 73.31 72.58 73.6 69.2 69.5 69.7 78.94 77.96 81.47 73.4 73.5 73.7
08/04/2022 19:48:35 71.61 72.66 73.6 69.2 69.6 69.7 77.18 77.87 81.47 73.4 73.5 73.7
08/04/2022 19:48:36 70.19 71.42 73.6 69.2 69.6 69.7 73.31 76.66 81.47 73.5 73.5 73.7
08/04/2022 19:48:37 70.15 70.85 73.6 69.2 69.6 69.7 75.7 75.6 81.47 73.5 73.5 73.7
08/04/2022 19:48:38 69.32 70.68 72.66 69.2 69.6 69.7 74.03 75.33 81.47 73.5 73.5 73.7
08/04/2022 19:48:39 67.43 69.63 72.66 69.2 69.6 69.7 73.31 74.66 81.47 73.5 73.5 73.7
08/04/2022 19:48:40 70.43 69.96 72.66 69.3 69.6 69.7 74.48 74.42 81.47 73.5 73.5 73.7
08/04/2022 19:48:41 68.26 69.61 72.66 69.3 69.6 69.7 72.54 74.21 81.47 73.5 73.5 73.7
08/04/2022 19:48:42 76.32 75.52 75.52 69.3 69.6 69.7 76.92 76.17 81.47 73.5 73.5 73.7
08/04/2022 19:48:43 70.25 73.49 75.52 69.3 69.6 69.7 75.9 76.29 81.47 73.5 73.6 73.7
08/04/2022 19:48:44 70.8 71.89 75.52 69.3 69.6 69.7 75.11 75.52 81.47 73.6 73.6 73.7
08/04/2022 19:48:45 68.93 71.4 75.52 69.4 69.6 69.7 72.68 75.38 81.47 73.6 73.6 73.7
08/04/2022 19:48:46 71.24 71.11 75.52 69.4 69.6 69.7 74.87 74.79 81.47 73.6 73.6 73.7
08/04/2022 19:48:47 69.51 71.12 75.52 69.4 69.6 69.7 76.54 76.46 81.47 73.6 73.6 73.7
08/04/2022 19:48:48 69.6 70 75.52 69.4 69.6 69.7 73.01 76.06 81.47 73.6 73.6 73.7
08/04/2022 19:48:49 67.29 70.13 75.52 69.4 69.6 69.7 71.64 74.4 81.47 73.6 73.6 73.7
08/04/2022 19:48:50 66.66 68.34 75.52 69.4 69.6 69.7 71.28 72.78 81.47 73.6 73.6 73.7
08/04/2022 19:48:51 68.38 68.05 75.52 69.4 69.6 69.7 73.37 72.91 81.47 73.6 73.6 73.7
08/04/2022 19:48:52 68.38 68.39 75.52 69.4 69.6 69.7 72.74 72.98 81.47 73.6 73.6 73.7
08/04/2022 19:48:53 66.12 68.17 75.52 69.4 69.6 69.7 71.83 72.77 81.47 73.6 73.6 73.7
08/04/2022 19:48:54 68.43 68.06 75.52 69.4 69.6 69.7 73.8 73.4 80.26 73.6 73.6 73.7
08/04/2022 19:48:55 67.62 67.99 75.52 69.4 69.6 69.7 73.2 73.45 77.96 73.6 73.6 73.7
08/04/2022 19:48:56 70.41 69.92 75.52 69.4 69.6 69.7 73.21 73.35 77.96 73.6 73.6 73.7
08/04/2022 19:48:57 67.87 69.98 75.52 69.4 69.6 69.7 72.36 73.53 77.96 73.6 73.6 73.7
08/04/2022 19:48:58 67.26 68.59 75.52 69.4 69.6 69.7 71.73 72.63 77.96 73.6 73.6 73.7
08/04/2022 19:48:59 70.87 70.24 75.52 69.4 69.6 69.7 74.48 73.81 77.96 73.6 73.6 73.7
08/04/2022 19:49:00 67.83 69.82 75.52 69.4 69.6 69.7 72.97 73.65 77.96 73.6 73.6 73.7
08/04/2022 19:49:01 67.57 68.73 75.52 69.4 69.6 69.7 72.01 73.24 77.96 73.6 73.6 73.7
08/04/2022 19:49:02 67.31 68.16 75.52 69.4 69.6 69.7 73.02 73.09 77.96 73.6 73.6 73.7
08/04/2022 19:49:03 68.12 68.38 75.52 69.4 69.6 69.7 72.87 73.18 77.96 73.6 73.6 73.7
08/04/2022 19:49:04 68.26 68.27 75.52 69.4 69.6 69.7 73.14 73.5 77.87 73.7 73.6 73.7
08/04/2022 19:49:05 66.94 68.14 75.52 69.4 69.6 69.7 76.25 75.73 76.66 73.7 73.6 73.7
08/04/2022 19:49:06 69.41 68.95 75.52 69.4 69.6 69.7 73.47 74.86 76.46 73.7 73.6 73.7
08/04/2022 19:49:07 70.8 70.32 75.52 69.4 69.6 69.7 74.57 74.72 76.46 73.7 73.6 73.7
08/04/2022 19:49:08 69.56 70.67 75.52 69.4 69.6 69.7 73.44 74.32 76.46 73.7 73.6 73.7
08/04/2022 19:49:09 67.82 69.68 75.52 69.4 69.6 69.7 72.44 73.85 76.46 73.7 73.6 73.7
08/04/2022 19:49:10 67.75 68.61 75.52 69.4 69.7 69.7 73.03 73.15 76.46 73.7 73.6 73.7
08/04/2022 19:49:11 67.18 68.14 75.52 69.4 69.6 69.7 72.44 73.18 76.46 73.7 73.6 73.7
08/04/2022 19:49:12 69.52 68.9 73.49 69.4 69.7 69.7 72.99 73.19 76.46 73.7 73.6 73.7
08/04/2022 19:49:13 67.59 69.07 71.89 69.4 69.7 69.7 72 72.82 76.46 73.7 73.6 73.7
08/04/2022 19:49:14 67.61 68.17 71.4 69.4 69.7 69.7 72.16 72.61 76.46 73.7 73.6 73.7
08/04/2022 19:49:15 66.93 68.13 71.12 69.4 69.7 69.7 71.63 72.27 76.46 73.7 73.6 73.7
08/04/2022 19:49:16 66.57 67.23 71.12 69.4 69.7 69.7 72.21 72.28 76.46 73.7 73.6 73.7
08/04/2022 19:49:17 67.74 67.95 70.67 69.4 69.6 69.7 72.87 72.8 76.06 73.7 73.6 73.7
08/04/2022 19:49:18 66.22 67.26 70.67 69.4 69.6 69.7 71.81 72.66 75.73 73.7 73.6 73.7
08/04/2022 19:49:19 65.71 66.83 70.67 69.4 69.6 69.7 75.71 75.24 75.73 73.7 73.6 73.7
08/04/2022 19:49:20 66.43 66.59 70.67 69.4 69.6 69.7 71.84 75.24 75.73 73.7 73.6 73.7
08/04/2022 19:49:21 66.33 66.37 70.67 69.4 69.6 69.7 71.97 73.66 75.73 73.7 73.6 73.7
08/04/2022 19:49:22 65.9 66.37 70.67 69.4 69.6 69.7 70.65 72.49 75.73 73.7 73.6 73.7
08/04/2022 19:49:23 69.1 68.55 70.67 69.4 69.6 69.7 80.3 80.1 80.1 73.7 73.6 73.7
08/04/2022 19:49:24 67.89 69.44 70.67 69.4 69.6 69.7 78.2 80.94 80.94 73.8 73.6 73.7
08/04/2022 19:49:25 71.77 71.66 71.66 69.4 69.7 69.7 77.83 78.8 80.94 73.8 73.6 73.7
08/04/2022 19:49:26 66.61 71.62 71.66 69.4 69.7 69.7 71.52 78.8 80.94 73.8 73.6 73.7
08/04/2022 19:49:27 69.85 70.47 71.66 69.5 69.7 69.7 72.62 75.67 80.94 73.8 73.6 73.7
08/04/2022 19:49:28 66.24 69.49 71.66 69.5 69.7 69.7 71.5 74.03 80.94 73.8 73.6 73.7
08/04/2022 19:49:29 66.22 67.8 71.66 69.5 69.7 69.7 71.15 72.66 80.94 73.8 73.6 73.7
08/04/2022 19:49:30 68.96 68.42 71.66 69.5 69.7 69.7 72.45 72.32 80.94 73.8 73.6 73.7
08/04/2022 19:49:31 66.51 68.53 71.66 69.5 69.7 69.7 71.24 72.28 80.94 73.8 73.6 73.7
08/04/2022 19:49:32 65.18 67.21 71.66 69.5 69.7 69.7 71.82 71.8 80.94 73.8 73.6 73.7
08/04/2022 19:49:33 66.9 66.94 71.66 69.5 69.7 69.7 72.35 72.34 80.94 73.7 73.6 73.7
08/04/2022 19:49:34 66.89 67 71.66 69.4 69.7 69.7 71.41 72.03 80.94 73.7 73.6 73.7
08/04/2022 19:49:35 69.1 68.77 71.66 69.5 69.7 69.7 72.05 72.21 80.94 73.7 73.6 73.7
08/04/2022 19:49:36 68.9 69.35 71.66 69.5 69.7 69.7 72.65 72.54 80.94 73.7 73.6 73.7
08/04/2022 19:49:37 64.22 68.25 71.66 69.5 69.7 69.7 71.13 72.2 80.94 73.7 73.6 73.7
08/04/2022 19:49:38 66.06 66.45 71.66 69.5 69.7 69.7 72.95 72.47 80.94 73.7 73.6 73.7
08/04/2022 19:49:39 68.69 68.49 71.66 69.5 69.7 69.7 71.77 72.87 80.94 73.7 73.6 73.7
08/04/2022 19:49:40 70.2 69.62 71.66 69.5 69.7 69.7 73.55 73.06 80.94 73.7 73.6 73.7
08/04/2022 19:49:41 69.08 69.31 71.66 69.5 69.7 69.7 73.27 73.37 80.94 73.7 73.6 73.7
08/04/2022 19:49:42 65.5 69.3 71.66 69.5 69.7 69.7 74.01 73.85 80.94 73.7 73.6 73.7
08/04/2022 19:49:43 65.7 67.22 71.66 69.5 69.7 69.7 72.2 73.68 80.94 73.7 73.6 73.7
08/04/2022 19:49:44 69.09 68.41 71.66 69.5 69.7 69.7 72.73 73.09 80.94 73.7 73.6 73.7
08/04/2022 19:49:45 64.56 68.08 71.66 69.5 69.7 69.7 70.35 72.61 80.94 73.7 73.6 73.7
08/04/2022 19:49:46 67.12 66.97 71.66 69.5 69.7 69.7 72.5 72.2 80.94 73.7 73.6 73.7
08/04/2022 19:49:47 66.67 67.19 71.66 69.5 69.7 69.7 71.77 72.04 80.94 73.7 73.6 73.7
08/04/2022 19:49:48 67.8 67.48 71.66 69.5 69.7 69.7 72.96 72.61 80.94 73.7 73.6 73.7
08/04/2022 19:49:49 68.49 68.58 71.66 69.5 69.7 69.7 73.4 73.26 80.94 73.7 73.6 73.7
08/04/2022 19:49:50 65.8 68.08 71.66 69.5 69.7 69.7 73.46 73.77 80.94 73.7 73.6 73.7
08/04/2022 19:49:51 65.43 66.59 71.66 69.5 69.7 69.7 71.7 73.23 80.94 73.6 73.6 73.7
08/04/2022 19:49:52 65.21 65.94 71.66 69.5 69.7 69.7 70.85 72.32 80.94 73.6 73.6 73.7
08/04/2022 19:49:53 65.18 65.62 71.66 69.5 69.7 69.7 71.7 71.78 80.94 73.7 73.6 73.7
08/04/2022 19:49:54 68.65 67.72 71.66 69.5 69.7 69.7 74.03 73.36 78.8 73.7 73.6 73.7
08/04/2022 19:49:55 69.48 69.46 71.62 69.5 69.7 69.7 73.92 73.92 78.8 73.6 73.6 73.7
08/04/2022 19:49:56 66.99 68.64 70.47 69.5 69.7 69.7 72.07 73.6 75.67 73.7 73.6 73.7
08/04/2022 19:49:57 65.11 67.8 69.62 69.5 69.7 69.7 72.65 72.94 74.03 73.7 73.6 73.7
08/04/2022 19:49:58 64.99 66.26 69.62 69.5 69.7 69.7 74.48 73.95 73.95 73.7 73.6 73.7
08/04/2022 19:49:59 67.17 66.68 69.62 69.5 69.7 69.7 77.38 77.29 77.29 73.7 73.6 73.7
08/04/2022 19:50:00 66.98 67.07 69.62 69.5 69.7 69.7 71.91 75.69 77.29 73.7 73.6 73.7
08/04/2022 19:50:01 68.9 68.69 69.62 69.5 69.7 69.7 72.98 73.65 77.29 73.7 73.6 73.7
08/04/2022 19:50:02 66.78 68.1 69.62 69.5 69.7 69.7 73.05 73.51 77.29 73.7 73.6 73.7
08/04/2022 19:50:03 68.44 68.2 69.62 69.5 69.7 69.7 72.88 73.12 77.29 73.7 73.6 73.7
08/04/2022 19:50:04 67.11 68.08 69.62 69.5 69.7 69.7 72.21 73.05 77.29 73.7 73.7 73.7
08/04/2022 19:50:05 67.45 68.05 69.62 69.5 69.7 69.7 72.88 73.03 77.29 73.7 73.7 73.7
08/04/2022 19:50:06 65.7 67.47 69.62 69.5 69.7 69.7 72.25 73.22 77.29 73.7 73.7 73.7
08/04/2022 19:50:07 65.92 66.48 69.62 69.5 69.7 69.7 71.45 72.43 77.29 73.7 73.7 73.7
08/04/2022 19:50:08 66.96 67.65 69.62 69.5 69.7 69.7 70.62 72.07 77.29 73.7 73.6 73.7
08/04/2022 19:50:09 63.93 66.26 69.62 69.5 69.7 69.7 70.98 71.25 77.29 73.7 73.6 73.7
08/04/2022 19:50:10 66.29 66.24 69.46 69.5 69.7 69.7 70.52 71.36 77.29 73.7 73.6 73.7
08/04/2022 19:50:11 66.11 66.15 69.46 69.5 69.7 69.7 71.07 71.08 77.29 73.7 73.6 73.7
08/04/2022 19:50:12 66.16 66.27 69.46 69.5 69.7 69.7 71.8 71.58 77.29 73.7 73.6 73.8
08/04/2022 19:50:13 72.22 70.96 70.96 69.5 69.7 69.7 74.56 73.82 77.29 73.8 73.7 73.8
08/04/2022 19:50:14 71.73 71.76 71.76 69.5 69.7 69.7 73.66 74.04 77.29 73.8 73.7 73.8
08/04/2022 19:50:15 70.94 71.27 71.76 69.5 69.7 69.7 73.06 73.6 77.29 73.8 73.6 73.8
08/04/2022 19:50:16 72.4 72.14 72.14 69.6 69.7 69.7 74.14 73.94 77.29 73.8 73.6 73.8
08/04/2022 19:50:17 71.86 72.29 72.29 69.6 69.7 69.7 73.71 73.81 77.29 73.8 73.6 73.8
08/04/2022 19:50:18 74.29 73.99 73.99 69.6 69.7 69.7 75.52 75.31 77.29 73.8 73.6 73.8
08/04/2022 19:50:19 69.18 73.33 73.99 69.6 69.7 69.7 74.79 75.16 77.29 73.8 73.6 73.8
08/04/2022 19:50:20 69.14 71.28 73.99 69.6 69.7 69.7 73.52 75.11 77.29 73.8 73.6 73.8
08/04/2022 19:50:21 66.64 69.93 73.99 69.6 69.7 69.7 73.21 74.04 77.29 73.8 73.6 73.8
08/04/2022 19:50:22 66.19 68.05 73.99 69.6 69.7 69.7 73.01 73.63 77.29 73.8 73.6 73.8
08/04/2022 19:50:23 70.11 69.32 73.99 69.6 69.7 69.7 73.93 74.03 77.29 73.8 73.6 73.8
08/04/2022 19:50:24 68.47 69.31 73.99 69.6 69.7 69.7 71.73 73.61 77.29 73.8 73.6 73.8
08/04/2022 19:50:25 69.74 69.72 73.99 69.6 69.7 69.7 72 72.69 77.29 73.8 73.6 73.8
08/04/2022 19:50:26 73.32 72.8 73.99 69.6 69.7 69.7 76.21 75.68 77.29 73.8 73.6 73.8
08/04/2022 19:50:27 68.03 72.38 73.99 69.6 69.7 69.7 71.14 75.27 77.29 73.8 73.6 73.8
08/04/2022 19:50:28 64.63 69.99 73.99 69.6 69.7 69.7 69.43 73.08 77.29 73.8 73.6 73.8
08/04/2022 19:50:29 66.74 67.58 73.99 69.6 69.7 69.7 70.96 71.3 75.69 73.8 73.6 73.8
08/04/2022 19:50:30 65.26 67.06 73.99 69.6 69.7 69.7 69.69 71.01 75.68 73.8 73.6 73.8
08/04/2022 19:50:31 67.26 67.04 73.99 69.6 69.7 69.7 71.79 71.44 75.68 73.8 73.6 73.8
08/04/2022 19:50:32 67.37 67.47 73.99 69.6 69.7 69.7 70.93 71.44 75.68 73.8 73.6 73.8
08/04/2022 19:50:33 67.05 67.42 73.99 69.6 69.7 69.7 71.08 71.5 75.68 73.8 73.6 73.8
08/04/2022 19:50:34 68.08 68 73.99 69.7 69.7 69.7 72.1 71.9 75.68 73.8 73.6 73.8
08/04/2022 19:50:35 67.64 68.12 73.99 69.7 69.7 69.7 72.47 72.49 75.68 73.8 73.6 73.8
08/04/2022 19:50:36 65.53 67.65 73.99 69.6 69.7 69.7 71.17 72.26 75.68 73.8 73.6 73.8
08/04/2022 19:50:37 66.91 66.84 73.99 69.6 69.7 69.7 71.18 71.6 75.68 73.8 73.6 73.8
08/04/2022 19:50:38 68.2 67.79 73.99 69.6 69.7 69.7 71.3 71.61 75.68 73.8 73.6 73.8
08/04/2022 19:50:39 67.4 67.67 73.99 69.6 69.7 69.7 71.53 71.5 75.68 73.8 73.6 73.7
08/04/2022 19:50:40 67.87 67.93 73.99 69.6 69.7 69.7 71.98 72 75.68 73.8 73.6 73.7
08/04/2022 19:50:41 68.17 68.19 73.99 69.6 69.7 69.7 71.81 71.97 75.68 73.8 73.6 73.7
08/04/2022 19:50:42 65.91 68.19 73.99 69.6 69.7 69.7 71.98 72.39 75.68 73.8 73.6 73.7
08/04/2022 19:50:43 66.34 66.74 73.99 69.6 69.7 69.7 71.24 71.98 75.68 73.8 73.6 73.7
08/04/2022 19:50:44 67.33 67.32 73.99 69.6 69.7 69.7 72.28 72 75.68 73.8 73.6 73.7
08/04/2022 19:50:45 69.99 69.18 73.99 69.6 69.7 69.7 73.58 73.28 75.68 73.8 73.6 73.7
08/04/2022 19:50:46 66.21 69.12 73.99 69.6 69.7 69.7 74.05 74.13 75.68 73.8 73.6 73.7
08/04/2022 19:50:47 67.94 68.23 73.99 69.6 69.7 69.7 72.33 73.51 75.68 73.8 73.6 73.7
08/04/2022 19:50:48 66.87 67.6 73.33 69.6 69.7 69.7 71.88 72.8 75.68 73.8 73.6 73.7
08/04/2022 19:50:49 68.2 68.01 72.8 69.6 69.7 69.7 72.39 72.43 75.68 73.7 73.6 73.7
08/04/2022 19:50:50 68.66 68.75 72.8 69.6 69.7 69.7 72.7 72.83 75.68 73.7 73.6 73.7
08/04/2022 19:50:51 65.65 68.21 72.8 69.5 69.7 69.7 71.23 72.48 75.68 73.7 73.6 73.7
08/04/2022 19:50:52 65.79 66.89 72.8 69.5 69.7 69.7 71.05 71.87 75.68 73.7 73.6 73.7
08/04/2022 19:50:53 65.23 66.49 72.8 69.5 69.7 69.7 70.69 71.48 75.68 73.7 73.6 73.7
08/04/2022 19:50:54 66.96 66.67 72.8 69.5 69.7 69.7 71.66 71.48 75.68 73.7 73.6 73.7
08/04/2022 19:50:55 67.02 67.13 72.8 69.5 69.7 69.7 71.91 71.96 75.68 73.7 73.6 73.7
08/04/2022 19:50:56 65.6 66.94 72.38 69.5 69.7 69.7 70.91 71.66 75.27 73.7 73.6 73.7
08/04/2022 19:50:57 64.74 66.18 69.99 69.5 69.7 69.7 70.64 71.35 74.13 73.7 73.6 73.7
08/04/2022 19:50:58 66.24 66.55 69.18 69.5 69.7 69.7 70.8 70.97 74.13 73.7 73.6 73.7
08/04/2022 19:50:59 63.85 65.63 69.18 69.5 69.7 69.7 70.53 70.98 74.13 73.7 73.6 73.7
08/04/2022 19:51:00 64.8 65.02 69.18 69.5 69.7 69.7 70.33 70.94 74.13 73.7 73.6 73.7
08/04/2022 19:51:01 63.97 64.69 69.18 69.5 69.7 69.7 70.97 70.91 74.13 73.7 73.6 73.7
08/04/2022 19:51:02 66.88 66.31 69.18 69.5 69.7 69.7 71.73 71.58 74.13 73.7 73.6 73.7
08/04/2022 19:51:03 64.79 66.17 69.18 69.5 69.7 69.7 71.29 71.6 74.13 73.7 73.6 73.7
08/04/2022 19:51:04 64.18 65.4 69.18 69.5 69.7 69.7 72.37 72.42 74.13 73.7 73.6 73.7
08/04/2022 19:51:05 65.11 65.14 69.18 69.3 69.7 69.7 71.32 72.22 74.13 73.6 73.6 73.7
08/04/2022 19:51:06 66.57 66.12 69.18 69.3 69.7 69.7 72 72.03 74.13 73.6 73.6 73.7
08/04/2022 19:51:07 66.61 66.74 69.18 69.3 69.7 69.7 71.24 71.94 74.13 73.6 73.6 73.7
08/04/2022 19:51:08 67.18 67.07 69.18 69.3 69.7 69.7 72.1 72.03 74.13 73.6 73.6 73.7
08/04/2022 19:51:09 66.18 67.21 69.18 69.3 69.7 69.7 71.79 72.25 74.13 73.6 73.6 73.7
08/04/2022 19:51:10 68.66 68.02 69.18 69.3 69.7 69.7 71.88 71.98 74.13 73.6 73.6 73.7
08/04/2022 19:51:11 67 68.01 69.18 69.3 69.7 69.7 72.08 72.13 74.13 73.6 73.6 73.7
08/04/2022 19:51:12 65.54 67.35 69.18 69.3 69.7 69.7 71.18 72.07 74.13 73.6 73.6 73.7
08/04/2022 19:51:13 66.17 66.45 69.18 69.3 69.7 69.7 71.15 71.72 74.13 73.6 73.6 73.7
08/04/2022 19:51:14 68.09 67.51 69.18 69.3 69.7 69.7 72.18 71.97 74.13 73.6 73.6 73.7
08/04/2022 19:51:15 65.78 67.42 69.12 69.3 69.7 69.7 71.43 71.96 74.13 73.6 73.6 73.7
08/04/2022 19:51:16 66.39 66.66 68.75 69.3 69.7 69.7 72.03 71.95 73.51 73.6 73.6 73.7
08/04/2022 19:51:17 69.45 68.84 68.84 69.3 69.7 69.7 72.5 72.41 72.83 73.6 73.6 73.7
08/04/2022 19:51:18 68.26 69.48 69.48 69.3 69.7 69.7 71.96 72.66 72.83 73.6 73.6 73.7
08/04/2022 19:51:19 66.07 68.16 69.48 69.3 69.7 69.7 71.53 72.15 72.83 73.6 73.6 73.7
08/04/2022 19:51:20 68.03 67.98 69.48 69.3 69.8 69.7 73.34 72.87 72.87 73.6 73.6 73.7
08/04/2022 19:51:21 68.86 68.63 69.48 69.3 69.8 69.7 74.27 74.06 74.06 73.7 73.6 73.7
08/04/2022 19:51:22 65.41 68.58 69.48 69.3 69.7 69.7 71.69 74.1 74.1 73.7 73.6 73.7
08/04/2022 19:51:23 66.37 66.9 69.48 69.3 69.7 69.7 71.89 72.84 74.1 73.7 73.6 73.7
08/04/2022 19:51:24 66.87 67.03 69.48 69.3 69.7 69.7 72.02 72.56 74.1 73.6 73.6 73.7
08/04/2022 19:51:25 66.83 67.07 69.48 69.3 69.8 69.7 73.52 73.37 74.1 73.6 73.6 73.7
08/04/2022 19:51:26 64.5 66.6 69.48 69.3 69.7 69.7 72.07 72.85 74.1 73.6 73.6 73.7
08/04/2022 19:51:27 65.9 65.94 69.48 69.3 69.7 69.7 72.04 72.44 74.1 73.6 73.6 73.7
08/04/2022 19:51:28 68.68 68.01 69.48 69.3 69.8 69.7 74.73 74.1 74.1 73.6 73.7 73.7
08/04/2022 19:51:29 67.4 68.1 69.48 69.2 69.8 69.7 73.7 74.01 74.1 73.6 73.7 73.7
08/04/2022 19:51:30 68.83 68.43 69.48 69.2 69.8 69.7 72.87 73.81 74.1 73.6 73.7 73.7
08/04/2022 19:51:31 67.05 68.36 69.48 69.2 69.7 69.7 72.31 73.3 74.1 73.6 73.6 73.7
08/04/2022 19:51:32 67.59 68.07 69.48 69.2 69.7 69.7 72.32 72.66 74.1 73.6 73.6 73.7
08/04/2022 19:51:33 69.74 69.44 69.48 69.2 69.7 69.7 73.98 73.7 74.1 73.6 73.6 73.7
08/04/2022 19:51:34 69.58 69.73 69.73 69.2 69.7 69.7 73.42 73.8 74.1 73.6 73.6 73.7
08/04/2022 19:51:35 67.97 69.6 69.73 69.2 69.7 69.7 72.77 73.75 74.1 73.6 73.6 73.7
08/04/2022 19:51:36 65.75 68.45 69.73 69.2 69.7 69.7 71.8 72.94 74.1 73.6 73.6 73.7
08/04/2022 19:51:37 67.63 67.54 69.73 69.2 69.7 69.7 72.55 72.64 74.1 73.6 73.6 73.7
08/04/2022 19:51:38 67.14 67.56 69.73 69.2 69.7 69.7 73.06 73 74.1 73.6 73.6 73.7
08/04/2022 19:51:39 68.12 68.03 69.73 69.2 69.7 69.7 72.73 73.12 74.1 73.6 73.7 73.7
08/04/2022 19:51:40 68.29 68.45 69.73 69.2 69.8 69.7 72.07 72.73 74.1 73.6 73.6 73.7
08/04/2022 19:51:41 66.11 68.28 69.73 69.2 69.7 69.7 71.67 72.32 74.1 73.6 73.6 73.7
08/04/2022 19:51:42 65.99 67.05 69.73 69.1 69.7 69.7 72.58 72.48 74.1 73.6 73.7 73.7
08/04/2022 19:51:43 67.65 67.52 69.73 69.2 69.7 69.7 73.61 73.26 74.1 73.6 73.7 73.7
08/04/2022 19:51:44 66.95 67.25 69.73 69.2 69.7 69.7 72.34 73.19 74.1 73.6 73.7 73.7
08/04/2022 19:51:45 69.8 68.94 69.73 69.2 69.8 69.7 73.41 73.22 74.1 73.6 73.7 73.7
08/04/2022 19:51:46 65.75 68.92 69.73 69.1 69.8 69.7 71.57 73.17 74.1 73.6 73.7 73.7
08/04/2022 19:51:47 71.75 71.23 71.23 69.2 69.8 69.7 73.47 73.42 74.1 73.6 73.7 73.7
08/04/2022 19:51:48 69.95 71.36 71.36 69.2 69.8 69.7 74.34 74.13 74.13 73.6 73.7 73.7
08/04/2022 19:51:49 70.89 71.05 71.36 69.2 69.8 69.7 74.12 74.24 74.24 73.6 73.7 73.7
08/04/2022 19:51:50 68.17 71.05 71.36 69.2 69.8 69.7 72.57 74.34 74.34 73.6 73.7 73.7
08/04/2022 19:51:51 65.98 69.37 71.36 69.2 69.8 69.7 71.43 73.16 74.34 73.6 73.7 73.7
08/04/2022 19:51:52 67.07 67.85 71.36 69.1 69.8 69.7 71.19 72.2 74.34 73.6 73.7 73.7
08/04/2022 19:51:53 69.22 68.92 71.36 69.1 69.8 69.7 75.38 74.66 74.66 73.6 73.7 73.7
08/04/2022 19:51:54 66.54 69.03 71.36 69.1 69.8 69.7 70.93 74.49 74.66 73.6 73.7 73.7
08/04/2022 19:51:55 68.12 68.02 71.36 69.1 69.8 69.7 72.02 72.55 74.66 73.6 73.7 73.7
08/04/2022 19:51:56 64.63 67.96 71.36 69.1 69.8 69.7 70.77 72.21 74.66 73.6 73.7 73.7
08/04/2022 19:51:57 65.61 66.26 71.36 69.1 69.8 69.7 70.85 71.37 74.66 73.6 73.7 73.7
08/04/2022 19:51:58 65.9 66.28 71.36 69 69.8 69.7 71.28 71.39 74.66 73.5 73.7 73.7
08/04/2022 19:51:59 65.68 65.88 71.36 69 69.8 69.7 70.3 71.24 74.66 73.5 73.7 73.7
08/04/2022 19:52:00 66.52 66.57 71.36 69 69.8 69.7 71.52 71.26 74.66 73.5 73.7 73.7
08/04/2022 19:52:01 66.91 67.57 71.36 69 69.8 69.7 72.32 72.4 74.66 73.5 73.7 73.7
08/04/2022 19:52:02 65.77 66.32 71.36 69 69.8 69.7 70.35 71.65 74.66 73.5 73.7 73.7
08/04/2022 19:52:03 67.98 67.7 71.36 69 69.8 69.7 71.62 71.61 74.66 73.5 73.7 73.7
08/04/2022 19:52:04 67.16 67.54 71.36 69 69.8 69.7 71.66 71.71 74.66 73.5 73.7 73.7
08/04/2022 19:52:05 70.11 69.86 71.36 69 69.8 69.7 74.34 74 74.66 73.5 73.7 73.7
08/04/2022 19:52:06 64.52 68.99 71.36 69 69.8 69.7 70.71 73.18 74.66 73.5 73.7 73.7
08/04/2022 19:52:07 65.8 66.72 71.36 69 69.8 69.7 71.07 71.82 74.66 73.5 73.7 73.7
08/04/2022 19:52:08 66.98 66.89 71.36 69 69.8 69.7 72.33 72.22 74.66 73.5 73.7 73.7
08/04/2022 19:52:09 68.1 67.88 71.36 69 69.8 69.7 72.4 72.43 74.66 73.5 73.7 73.7
08/04/2022 19:52:10 67.97 68.08 71.36 69 69.8 69.7 72.56 72.85 74.66 73.5 73.7 73.7
08/04/2022 19:52:11 65.58 67.9 71.36 68.9 69.8 69.7 71.9 72.42 74.66 73.5 73.7 73.7
08/04/2022 19:52:12 67.95 67.48 71.36 68.9 69.8 69.7 72.2 72.36 74.66 73.5 73.7 73.7
08/04/2022 19:52:13 68.25 68.01 71.36 68.9 69.8 69.7 72.04 72.24 74.66 73.5 73.7 73.7
08/04/2022 19:52:14 68.37 68.55 71.36 68.9 69.8 69.7 71.76 72.4 74.66 73.4 73.7 73.7
08/04/2022 19:52:15 66.73 68.07 71.36 68.9 69.8 69.7 71.08 71.83 74.66 73.4 73.7 73.7
08/04/2022 19:52:16 65.33 67.18 71.36 68.8 69.8 69.7 71.35 71.46 74.66 73.4 73.7 73.7
08/04/2022 19:52:17 66.97 66.97 71.36 68.8 69.8 69.7 72.13 71.89 74.66 73.4 73.7 73.7
08/04/2022 19:52:18 68.99 68.89 71.05 68.8 69.8 69.7 72.82 72.74 74.66 73.4 73.7 73.7
08/04/2022 19:52:19 67.03 68.18 71.05 68.8 69.8 69.7 72.68 72.72 74.66 73.4 73.7 73.7
08/04/2022 19:52:20 66.98 67.39 69.86 68.8 69.8 69.7 72.64 72.8 74.66 73.4 73.7 73.7
08/04/2022 19:52:21 69.21 68.63 69.86 68.8 69.8 69.7 73.08 73.06 74.66 73.4 73.7 73.7
08/04/2022 19:52:22 68.37 69.29 69.86 68.8 69.8 69.7 72.73 73.05 74.66 73.4 73.7 73.7
08/04/2022 19:52:23 65.9 68.38 69.86 68.8 69.8 69.7 71.7 73.15 74.49 73.4 73.7 73.7
08/04/2022 19:52:24 65.33 66.74 69.86 68.8 69.8 69.7 71.68 72.5 74 73.4 73.7 73.7
08/04/2022 19:52:25 66.32 66.52 69.86 68.8 69.8 69.7 71.63 71.93 74 73.4 73.7 73.7
08/04/2022 19:52:26 68.4 67.75 69.86 68.7 69.8 69.7 73.7 73.1 74 73.3 73.7 73.7
08/04/2022 19:52:27 67.45 67.86 69.86 68.7 69.8 69.7 74.27 74.13 74.13 73.3 73.7 73.7
08/04/2022 19:52:28 68.55 68.34 69.86 68.7 69.8 69.7 74.43 74.39 74.39 73.3 73.7 73.7
08/04/2022 19:52:29 67.75 68.65 69.86 68.7 69.8 69.7 72.62 74.41 74.41 73.3 73.7 73.7
08/04/2022 19:52:30 66.78 67.9 69.86 68.7 69.8 69.7 72.72 73.34 74.41 73.3 73.7 73.7
08/04/2022 19:52:31 66.28 67.11 69.86 68.7 69.8 69.7 72.13 73.19 74.41 73.3 73.7 73.7
08/04/2022 19:52:32 67.18 67.28 69.86 68.6 69.8 69.7 71.96 72.53 74.41 73.3 73.7 73.7
08/04/2022 19:52:33 67.47 67.73 69.86 68.6 69.8 69.7 71.88 72.17 74.41 73.3 73.7 73.7
08/04/2022 19:52:34 68.57 68.52 69.86 68.6 69.8 69.7 72.06 72.3 74.41 73.3 73.7 73.7
08/04/2022 19:52:35 68.51 68.54 69.29 68.6 69.8 69.7 73.44 73.08 74.41 73.3 73.7 73.7
08/04/2022 19:52:36 67.98 68.95 69.29 68.6 69.8 69.7 72.8 73.38 74.41 73.3 73.7 73.7
08/04/2022 19:52:37 66.47 67.94 69.29 68.5 69.8 69.7 72.42 72.75 74.41 73.3 73.7 73.7
08/04/2022 19:52:38 66.78 67.93 69.29 68.5 69.8 69.7 70.93 72.57 74.41 73.3 73.7 73.7
08/04/2022 19:52:39 65.42 66.58 69.29 68.5 69.8 69.7 70.9 71.54 74.41 73.3 73.7 73.7
08/04/2022 19:52:40 68.4 67.7 69.29 68.5 69.8 69.7 73.09 72.53 74.41 73.3 73.7 73.7
08/04/2022 19:52:41 67.72 68.06 69.29 68.5 69.8 69.7 72.72 72.97 74.41 73.3 73.7 73.7
08/04/2022 19:52:42 67.03 67.63 69.29 68.5 69.8 69.7 71.7 72.57 74.41 73.3 73.7 73.7
08/04/2022 19:52:43 67.03 67.3 69.29 68.5 69.8 69.7 70.88 72.05 74.41 73.3 73.7 73.7
08/04/2022 19:52:44 68.61 68.56 69.29 68.5 69.8 69.7 71.96 72.02 74.41 73.3 73.7 73.7
08/04/2022 19:52:45 67.27 67.93 69.29 68.5 69.8 69.7 72.42 72.18 74.41 73.3 73.7 73.7
08/04/2022 19:52:46 67.78 67.85 69.29 68.5 69.8 69.7 71.76 72.16 74.41 73.2 73.7 73.7
08/04/2022 19:52:47 65.36 67.81 69.29 68.5 69.8 69.7 70.99 71.94 74.41 73.2 73.7 73.7
08/04/2022 19:52:48 67.18 67.01 69.29 68.5 69.8 69.7 71.19 71.37 74.41 73.2 73.7 73.7
08/04/2022 19:52:49 67.57 67.61 69.29 68.5 69.8 69.7 71.76 71.79 74.41 73.2 73.7 73.7
08/04/2022 19:52:50 70.5 69.6 69.6 68.5 69.8 69.7 74.01 73.35 74.41 73.2 73.7 73.7
08/04/2022 19:52:51 71.01 71.04 71.04 68.4 69.8 69.7 73.44 73.95 74.41 73.2 73.7 73.7
08/04/2022 19:52:52 69.43 70.51 71.04 68.4 69.8 69.7 72.9 73.72 74.41 73.2 73.7 73.7
08/04/2022 19:52:53 69.57 69.8 71.04 68.4 69.8 69.7 72.49 72.8 74.41 73.2 73.7 73.7
08/04/2022 19:52:54 69.56 69.98 71.04 68.4 69.8 69.7 72.41 72.88 74.41 73.2 73.7 73.7
08/04/2022 19:52:55 68.29 69.56 71.04 68.4 69.8 69.7 71.87 72.54 74.41 73.2 73.7 73.7
08/04/2022 19:52:56 69.52 69.78 71.04 68.5 69.8 69.7 72.89 73 74.41 73.2 73.7 73.7
08/04/2022 19:52:57 67.38 69.11 71.04 68.4 69.8 69.7 71.51 72.42 74.41 73.2 73.7 73.7
08/04/2022 19:52:58 65.83 68.37 71.04 68.4 69.8 69.7 70.12 72.07 74.41 73.2 73.7 73.7
08/04/2022 19:52:59 70.19 69.51 71.04 68.4 69.8 69.7 72.63 72.21 73.95 73.2 73.7 73.7
08/04/2022 19:53:00 67.82 69.6 71.04 68.4 69.8 69.7 71.21 72.27 73.95 73.1 73.7 73.7
08/04/2022 19:53:01 69.95 70.37 71.04 68.4 69.8 69.7 73.02 73.01 73.95 73.1 73.7 73.7
08/04/2022 19:53:02 65.49 68.98 71.04 68.4 69.8 69.7 71.04 72.32 73.95 73.1 73.7 73.7
08/04/2022 19:53:03 64.1 67.11 71.04 68.3 69.8 69.7 70.13 71.62 73.95 73.1 73.7 73.7
08/04/2022 19:53:04 66.43 66.23 71.04 68.3 69.8 69.7 71.07 71.03 73.95 73.1 73.7 73.7
08/04/2022 19:53:05 68.91 68.25 71.04 68.3 69.8 69.7 71.67 71.69 73.95 73.1 73.7 73.7
08/04/2022 19:53:06 67.22 68.18 71.04 68.2 69.8 69.7 71.47 71.68 73.95 73 73.7 73.7
08/04/2022 19:53:07 66.22 67.69 71.04 68.2 69.8 69.7 71.9 71.91 73.95 73 73.7 73.7
08/04/2022 19:53:08 69.05 68.58 71.04 68.2 69.8 69.7 73.04 72.75 73.95 73 73.7 73.7
08/04/2022 19:53:09 67.14 68.51 71.04 68.2 69.8 69.7 71.97 73.04 73.95 73 73.7 73.7
08/04/2022 19:53:10 70.69 70.09 71.04 68.2 69.8 69.7 74.29 73.71 73.95 73 73.7 73.7
08/04/2022 19:53:11 67.9 69.58 71.04 68.2 69.8 69.7 73.6 73.72 73.95 73 73.7 73.7
08/04/2022 19:53:12 66.07 68.53 71.04 68.2 69.8 69.7 71.79 73.73 73.95 73 73.7 73.7
08/04/2022 19:53:13 65.9 67.07 71.04 68.2 69.8 69.7 70.39 72.38 73.95 73 73.7 73.7
08/04/2022 19:53:14 66.92 66.9 71.04 68.2 69.8 69.7 70.56 71.36 73.95 73 73.7 73.7
08/04/2022 19:53:15 66.1 66.72 71.04 68.2 69.8 69.7 70.8 71 73.95 73 73.7 73.7
08/04/2022 19:53:16 68.23 67.79 71.04 68.2 69.8 69.7 73.65 73.07 73.95 73 73.7 73.7
08/04/2022 19:53:17 68.82 68.67 71.04 68.2 69.8 69.7 74.96 74.44 74.44 73 73.7 73.7
08/04/2022 19:53:18 66.59 68.62 71.04 68.2 69.8 69.7 70.82 74.34 74.44 73 73.7 73.7
08/04/2022 19:53:19 65.85 67.41 71.04 68.2 69.8 69.7 70.22 72.51 74.44 73 73.7 73.7
08/04/2022 19:53:20 66.5 66.8 71.04 68.2 69.8 69.7 70.64 71.25 74.44 73 73.7 73.7
08/04/2022 19:53:21 66.81 66.99 70.51 68.2 69.8 69.7 71.58 71.37 74.44 73 73.7 73.7
08/04/2022 19:53:22 67.59 67.58 70.37 68.2 69.8 69.7 72.64 72.21 74.44 73 73.7 73.7
08/04/2022 19:53:23 68.89 68.62 70.37 68.1 69.8 69.7 73.1 72.84 74.44 73 73.7 73.7
08/04/2022 19:53:24 69.54 69.26 70.37 68.1 69.8 69.7 72.61 72.76 74.44 72.9 73.7 73.7
08/04/2022 19:53:25 68.42 69.26 70.37 68.2 69.8 69.7 72.88 72.91 74.44 72.9 73.7 73.7
08/04/2022 19:53:26 69.19 69.28 70.37 68.1 69.8 69.7 73.34 73.51 74.44 72.9 73.7 73.7
08/04/2022 19:53:27 68.18 69.13 70.37 68.1 69.8 69.7 72.9 73.1 74.44 72.9 73.7 73.7
08/04/2022 19:53:28 68.5 68.61 70.37 68.1 69.8 69.7 72.77 72.89 74.44 72.9 73.7 73.7
08/04/2022 19:53:29 68.07 68.61 70.37 68.1 69.8 69.7 72.79 73.18 74.44 72.9 73.7 73.7
08/04/2022 19:53:30 67.39 68.59 70.37 68.1 69.8 69.7 72.64 73.35 74.44 72.8 73.7 73.7
08/04/2022 19:53:31 70.25 69.52 70.09 68.1 69.8 69.7 73.12 72.94 74.44 72.8 73.7 73.7
08/04/2022 19:53:32 69.08 69.65 70.09 68.1 69.8 69.7 73.55 73.43 74.44 72.8 73.7 73.7
08/04/2022 19:53:33 69.02 69.62 70.09 68.1 69.8 69.7 73.13 73.6 74.44 72.8 73.7 73.7
08/04/2022 19:53:34 66.92 69.01 70.09 68.1 69.8 69.7 73.69 73.73 74.44 72.8 73.7 73.7
08/04/2022 19:53:35 67.96 68.3 70.09 68 69.8 69.7 72.58 73.69 74.44 72.8 73.7 73.7
08/04/2022 19:53:36 67.81 68.64 70.09 68 69.9 69.7 72.24 73.14 74.44 72.8 73.7 73.7
08/04/2022 19:53:37 66.98 67.74 70.09 68 69.9 69.7 72.03 72.35 74.44 72.7 73.7 73.7
08/04/2022 19:53:38 69.16 69.03 70.09 68 69.9 69.7 73.29 73.17 74.44 72.7 73.7 73.7
08/04/2022 19:53:39 66.69 68.92 70.09 68 69.9 69.7 72.48 73.21 74.44 72.7 73.7 73.7
08/04/2022 19:53:40 68.19 68.21 69.65 68 69.9 69.7 71.98 72.76 74.44 72.7 73.7 73.7
08/04/2022 19:53:41 66.89 68.07 69.65 68 69.9 69.7 71.82 72.31 74.44 72.7 73.7 73.7
08/04/2022 19:53:42 68.3 68.11 69.65 67.9 69.9 69.7 72.76 72.62 74.44 72.7 73.7 73.7
08/04/2022 19:53:43 72.48 71.4 71.4 67.9 69.9 69.7 76.12 75.08 75.08 72.7 73.7 73.7
08/04/2022 19:53:44 69.94 71.68 71.68 67.9 69.9 69.7 73.89 75.31 75.31 72.7 73.7 73.7
08/04/2022 19:53:45 70.47 70.73 71.68 67.9 69.9 69.7 73.81 74.18 75.31 72.7 73.7 73.7
08/04/2022 19:53:46 68.4 70.65 71.68 67.9 69.9 69.7 72.44 74.11 75.31 72.7 73.7 73.7
08/04/2022 19:53:47 67.83 69.84 71.68 67.9 69.9 69.7 73.66 73.64 75.31 72.7 73.7 73.7
08/04/2022 19:53:48 66.96 68.36 71.68 67.9 69.9 69.7 72.48 73.56 75.31 72.7 73.7 73.7
08/04/2022 19:53:49 68.12 68.1 71.68 67.9 69.9 69.7 74.1 74.26 75.31 72.7 73.7 73.7
08/04/2022 19:53:50 67.13 67.75 71.68 67.9 69.9 69.7 71.72 73.39 75.31 72.7 73.7 73.7
08/04/2022 19:53:51 67.12 67.69 71.68 67.9 69.9 69.7 72.16 72.57 75.31 72.7 73.7 73.7
08/04/2022 19:53:52 68.65 68.43 71.68 67.9 69.9 69.7 74.25 73.82 75.31 72.7 73.7 73.7
08/04/2022 19:53:53 69.71 69.33 71.68 67.9 69.9 69.7 77.69 77.53 77.53 72.7 73.7 73.7
08/04/2022 19:53:54 73.64 72.79 72.79 68 69.9 69.7 86.68 86.19 86.19 73 73.8 73.7
08/04/2022 19:53:55 68.46 71.9 72.79 68 69.9 69.7 71.99 83.67 86.19 73 73.8 73.7
08/04/2022 19:53:56 69.56 70.21 72.79 68 69.9 69.7 72.57 79.9 86.19 73 73.8 73.7
08/04/2022 19:53:57 67.13 70 72.79 67.9 69.9 69.7 72.25 76.83 86.19 73 73.8 73.7
08/04/2022 19:53:58 68.26 68.61 72.79 68 69.9 69.7 72.58 74.6 86.19 73 73.8 73.7
08/04/2022 19:53:59 67.79 68.85 72.79 67.9 69.9 69.7 72.19 73.57 86.19 73 73.8 73.7
08/04/2022 19:54:00 67.56 68.35 72.79 67.9 69.9 69.7 72.02 72.98 86.19 73 73.8 73.7
08/04/2022 19:54:01 67.63 68.02 72.79 67.9 69.9 69.7 72.19 72.48 86.19 73 73.8 73.7
08/04/2022 19:54:02 66.63 67.57 72.79 67.9 69.9 69.7 73.99 73.86 86.19 73 73.8 73.7
08/04/2022 19:54:03 67.99 67.74 72.79 67.9 69.9 69.7 73.8 74.16 86.19 73 73.8 73.7
08/04/2022 19:54:04 69.06 68.67 72.79 67.9 69.9 69.7 72.76 73.85 86.19 73 73.8 73.7
08/04/2022 19:54:05 70.25 69.81 72.79 68 69.9 69.7 74.17 74.14 86.19 73 73.8 73.7
08/04/2022 19:54:06 67.44 69.67 72.79 67.9 69.9 69.7 71.88 73.68 86.19 73 73.8 73.7
08/04/2022 19:54:07 71.86 70.74 72.79 68 69.9 69.7 76.37 75.59 86.19 73 73.8 73.7
08/04/2022 19:54:08 69.49 70.7 72.79 68 69.9 69.7 74.79 75.83 86.19 73 73.8 73.7
08/04/2022 19:54:09 68.91 69.93 72.79 68 69.9 69.7 72.66 74.79 86.19 73 73.8 73.7
08/04/2022 19:54:10 67.9 69.24 72.79 68 69.9 69.7 71.97 73.56 86.19 73 73.8 73.7
08/04/2022 19:54:11 66.06 68.4 72.79 68 69.9 69.7 70.69 72.62 86.19 73 73.8 73.7
08/04/2022 19:54:12 67.39 67.41 72.79 67.9 69.9 69.7 72.24 72.04 86.19 73 73.8 73.7
08/04/2022 19:54:13 69.94 69.54 72.79 68 69.9 69.7 73.02 72.79 86.19 73 73.8 73.7
08/04/2022 19:54:14 72.64 71.86 72.79 68 69.9 69.7 74.8 74.27 86.19 73 73.8 73.7
08/04/2022 19:54:15 70.12 71.6 72.79 68 69.9 69.7 73.35 73.98 86.19 73 73.8 73.7
08/04/2022 19:54:16 72.89 72.69 72.79 68 69.9 69.7 85.17 84.32 86.19 73.3 73.9 73.8
08/04/2022 19:54:17 69.66 72.68 72.79 68 69.9 69.7 76.04 84.36 86.19 73.3 73.9 73.8
08/04/2022 19:54:18 69.4 71.31 72.79 68 69.9 69.7 73.35 80.94 86.19 73.3 73.9 73.8
08/04/2022 19:54:19 67.88 69.86 72.79 68.1 69.9 69.7 72.57 77.73 86.19 73.3 73.9 73.8
08/04/2022 19:54:20 69.64 69.82 72.79 68.1 69.9 69.7 72.25 75.26 86.19 73.3 73.9 73.8
08/04/2022 19:54:21 67.13 69.08 72.79 68.1 69.9 69.7 71.45 73.53 86.19 73.3 73.9 73.8
08/04/2022 19:54:22 67.99 68.08 72.79 68.1 69.9 69.7 72.46 72.49 86.19 73.3 73.9 73.8
08/04/2022 19:54:23 70.5 69.76 72.79 68.1 70 69.7 74.45 73.9 86.19 73.2 73.9 73.8
08/04/2022 19:54:24 66.38 69.68 72.69 68.1 70 69.7 71.03 73.77 84.36 73.2 73.9 73.8
08/04/2022 19:54:25 68.38 68.54 72.69 68.1 70 69.7 72.38 72.55 84.36 73.1 73.9 73.8
08/04/2022 19:54:26 65.43 68.12 72.69 68.1 70 69.7 70.73 72.28 84.36 73.1 73.9 73.8
08/04/2022 19:54:27 66.42 66.82 72.69 68 70 69.7 71.8 71.91 84.36 73.1 73.9 73.8
08/04/2022 19:54:28 72.21 71.81 72.69 68.1 70 69.7 82.91 82.23 84.36 73.3 73.9 73.8
08/04/2022 19:54:29 67.78 71.57 72.69 68.1 70 69.7 73.41 82.07 84.36 73.3 73.9 73.8
08/04/2022 19:54:30 68.93 69.46 72.69 68.1 70 69.7 77.7 78.63 84.36 73.3 73.9 73.8
08/04/2022 19:54:31 69.95 70.28 72.69 68.1 70 69.7 75.65 78.34 84.36 73.3 73.9 73.8
08/04/2022 19:54:32 69.65 70.39 72.69 68.1 70 69.7 74.1 77.11 84.36 73.3 73.9 73.8
08/04/2022 19:54:33 69.68 70.16 72.69 68.1 70 69.7 73.36 75.07 84.36 73.3 73.9 73.8
08/04/2022 19:54:34 71.15 70.95 72.69 68.1 70 69.7 76.38 75.92 84.36 73.3 73.9 73.8
08/04/2022 19:54:35 65.42 70.95 72.69 68.1 70 69.7 70.87 75.91 84.36 73.3 73.9 73.8
08/04/2022 19:54:36 67.63 68.38 72.69 68.1 70 69.7 72.32 73.53 84.36 73.3 73.9 73.8
08/04/2022 19:54:37 67.3 68.21 72.69 68.1 70 69.7 73.46 73.75 84.36 73.4 73.9 73.8
08/04/2022 19:54:38 66.18 67.52 72.69 68.1 70 69.7 71.63 73.24 84.36 73.3 73.9 73.8
08/04/2022 19:54:39 66.84 67.14 72.69 68.1 70 69.7 70.78 72.51 84.36 73.3 73.9 73.8
08/04/2022 19:54:40 69.32 68.59 72.69 68.1 70 69.7 72.48 72.17 84.36 73.3 73.9 73.8
08/04/2022 19:54:41 68.26 68.79 72.69 68.1 70 69.7 72.33 72.58 84.36 73.3 73.9 73.8
08/04/2022 19:54:42 67.35 68.24 72.69 68.1 70 69.7 71.5 72.22 84.36 73.3 73.9 73.8
08/04/2022 19:54:43 66.32 68.09 72.69 68.1 70 69.7 70.65 71.68 84.36 73.3 73.9 73.8
08/04/2022 19:54:44 68.63 68.13 72.69 68.1 70 69.7 71.63 71.49 84.36 73.3 73.9 73.8
08/04/2022 19:54:45 69.97 69.59 72.69 68.1 70 69.7 73.17 72.87 84.36 73.3 73.9 73.8
08/04/2022 19:54:46 64.93 69.04 72.68 68.1 70 69.7 70.58 72.76 84.36 73.3 73.9 73.8
08/04/2022 19:54:47 68.12 67.99 71.81 68.1 70 69.7 71.26 71.55 82.23 73.3 73.9 73.8
08/04/2022 19:54:48 65.34 67.61 71.81 68.1 70 69.7 70.87 71.28 82.23 73.3 74 73.8
08/04/2022 19:54:49 66.91 66.9 71.81 68.1 70 69.7 71.44 71.41 82.23 73.3 74 73.8
08/04/2022 19:54:50 64.59 66.89 71.81 68.1 70 69.7 69.69 71.38 82.23 73.3 73.9 73.8
08/04/2022 19:54:51 67.62 67.33 71.81 68.1 70 69.7 71.71 71.38 82.23 73.3 73.9 73.8
08/04/2022 19:54:52 67.79 67.99 71.81 68.1 70 69.7 71.45 71.58 82.23 73.3 73.9 73.8
08/04/2022 19:54:53 66.35 67.7 71.81 68.1 70 69.7 71.27 71.91 82.23 73.3 73.9 73.8
08/04/2022 19:54:54 66.43 66.76 71.81 68.1 70 69.7 70.78 71.29 82.23 73.3 73.9 73.8
08/04/2022 19:54:55 70.05 69.07 71.81 68.1 70 69.7 73 72.45 82.23 73.3 73.9 73.8
08/04/2022 19:54:56 68.06 69.18 71.81 68.1 70 69.7 71.59 72.34 82.23 73.3 73.9 73.8
08/04/2022 19:54:57 67.6 68.43 71.81 68.1 70 69.7 71.54 71.9 82.23 73.3 73.9 73.8
08/04/2022 19:54:58 66.71 67.89 71.57 68.1 70 69.7 70.21 71.69 82.07 73.3 73.9 73.8
08/04/2022 19:54:59 67.13 67.22 70.95 68.1 70 69.7 71.04 71.01 78.63 73.3 73.9 73.8
08/04/2022 19:55:00 69.69 68.88 70.95 68.1 70 69.7 72.23 71.87 78.34 73.3 73.9 73.8
08/04/2022 19:55:01 69.92 69.63 70.95 68.1 70 69.7 72.18 72.21 77.11 73.3 73.9 73.8
08/04/2022 19:55:02 71.01 71.04 71.04 68.2 70 69.7 72.65 72.69 75.92 73.2 73.9 73.8
08/04/2022 19:55:03 68.83 70.78 71.04 68.2 70 69.7 74.17 74.05 75.92 73.3 73.9 73.8
08/04/2022 19:55:04 68.05 69.6 71.04 68.2 70 69.7 71.31 73.66 75.91 73.3 73.9 73.8
08/04/2022 19:55:05 71.66 70.84 71.04 68.2 70 69.7 74.47 73.96 74.05 73.3 73.9 73.8
08/04/2022 19:55:06 67.61 70.71 71.04 68.2 69.5 69.7 70.94 73.61 74.05 73.3 73.7 73.8
08/04/2022 19:55:07 68.55 68.93 71.04 68.2 69.5 69.7 74.89 74.55 74.55 73.3 73.7 73.8
08/04/2022 19:55:08 68.85 68.98 71.04 68.2 69.5 69.7 71.91 74.06 74.55 73.3 73.7 73.8
08/04/2022 19:55:09 68.89 69.13 71.04 68.2 69.5 69.7 72.2 72.99 74.55 73.3 73.7 73.8
08/04/2022 19:55:10 67.98 68.98 71.04 68.2 69.5 69.7 71.95 72.48 74.55 73.3 73.7 73.8
08/04/2022 19:55:11 69.5 69.43 71.04 68.2 69.5 69.7 72.2 72.35 74.55 73.3 73.7 73.8
08/04/2022 19:55:12 67.93 69.41 71.04 68.2 69.5 69.7 71.26 72.33 74.55 73.3 73.7 73.8
08/04/2022 19:55:13 67.65 69.18 71.04 68.2 69.5 69.7 71.73 72.05 74.55 73.3 73.7 73.8
08/04/2022 19:55:14 67.88 68.21 71.04 68.2 68.2 69.7 73.45 73.2 74.55 73.3 73.2 73.8
08/04/2022 19:55:15 67.01 67.75 71.04 68.2 68.2 69.7 72.16 72.75 74.55 73.3 73.2 73.8
08/04/2022 19:55:16 68.91 68.69 71.04 68.2 68.2 69.7 73.65 73.4 74.55 73.3 73.2 73.8
08/04/2022 19:55:17 69.15 69.16 71.04 68.1 68.2 69.7 73.17 73.33 74.55 73.3 73.2 73.8
08/04/2022 19:55:18 68.43 69.22 71.04 68.1 68.2 69.7 73.38 73.46 74.55 73.3 73.2 73.8
08/04/2022 19:55:19 67.77 68.85 71.04 68.1 68.2 69.7 73.8 74.33 74.55 73.2 73.2 73.8
08/04/2022 19:55:20 66.76 67.96 71.04 68.1 68.2 69.7 72.26 73.46 74.55 73.2 73.2 73.8
08/04/2022 19:55:21 67.81 67.96 71.04 68.1 68.2 69.7 73.05 73.04 74.55 73.2 73.2 73.8
08/04/2022 19:55:22 66.94 67.73 71.04 68.1 68.2 69.7 72.59 73.04 74.55 73.2 73.2 73.8
08/04/2022 19:55:23 67.65 67.57 71.04 68.1 68.2 69.7 72.87 72.9 74.55 73.2 73.1 73.8
08/04/2022 19:55:24 67.75 67.88 71.04 68.1 68.2 69.7 72.76 72.88 74.55 73.2 73.1 73.8
08/04/2022 19:55:25 68.73 68.65 71.04 68.1 68.2 69.7 72.86 73.09 74.55 73.2 73.1 73.8
08/04/2022 19:55:26 67.44 68.29 71.04 68 68.2 69.7 72.21 72.83 74.55 73.2 73.1 73.8
08/04/2022 19:55:27 65.43 67.93 71.04 68 68.2 69.7 71.72 72.54 74.55 73.2 73.1 73.8
08/04/2022 19:55:28 70.24 69.6 71.04 68 68.2 69.7 73.48 73.25 74.55 73.2 73.1 73.8
08/04/2022 19:55:29 67.21 68.81 71.04 68 68.2 69.7 72.16 72.86 74.55 73.2 73.1 73.8
08/04/2022 19:55:30 68.97 68.84 71.04 68.1 68.2 69.7 74.72 74.59 74.59 73.3 73.1 73.8
08/04/2022 19:55:31 69.08 69.12 71.04 68.1 68.3 69.7 73.9 74.79 74.79 73.3 73.1 73.8
08/04/2022 19:55:32 67.78 68.94 70.84 68.1 68.3 69.7 73.11 74.11 74.79 73.3 73.1 73.8
08/04/2022 19:55:33 66.88 68.24 70.84 68.1 68.3 69.7 72.38 73.43 74.79 73.3 73.1 73.8
08/04/2022 19:55:34 66.48 67.48 70.84 68.1 68.3 69.7 73.89 73.89 74.79 73.3 73.1 73.8
08/04/2022 19:55:35 71.15 70.19 70.71 68.1 68.3 69.7 74.21 74.14 74.79 73.3 73.1 73.8
08/04/2022 19:55:36 71.39 70.93 70.93 68.1 68.3 69.7 75.32 74.9 74.9 73.3 73.1 73.8
08/04/2022 19:55:37 70.65 71.26 71.26 68.1 68.3 69.7 73.89 74.95 74.95 73.3 73.1 73.8
08/04/2022 19:55:38 67.25 70.73 71.26 68.1 68.3 69.7 72.26 74.27 74.95 73.3 73.1 73.8
08/04/2022 19:55:39 69.78 70.08 71.26 68.1 68.3 69.7 80.42 80.29 80.29 73.4 73.1 73.8
08/04/2022 19:55:40 72.85 72.3 72.3 68.2 68.3 69.8 79.48 81.16 81.16 73.4 73.1 73.8
08/04/2022 19:55:41 70.07 71.94 72.3 68.2 68.3 69.8 73.44 79.32 81.16 73.4 73.1 73.8
08/04/2022 19:55:42 69.54 70.86 72.3 68.2 68.3 69.8 73.91 76.62 81.16 73.4 73.1 73.8
08/04/2022 19:55:43 67.72 69.98 72.3 68.2 68.3 69.8 73.35 75.18 81.16 73.4 73.1 73.8
08/04/2022 19:55:44 68.96 68.98 72.3 68.2 68.3 69.8 72.77 73.97 81.16 73.4 73.1 73.8
08/04/2022 19:55:45 71.3 70.51 72.3 68.2 68.3 69.8 73.4 73.66 81.16 73.4 73.1 73.8
08/04/2022 19:55:46 70.42 70.56 72.3 68.2 68.3 69.8 73.62 73.58 81.16 73.4 73.1 73.8
08/04/2022 19:55:47 73.15 72.63 72.63 68.2 68.3 69.8 76.59 75.96 81.16 73.4 73.1 73.8
08/04/2022 19:55:48 68.72 72.22 72.63 68.2 68.3 69.8 71.87 75.32 81.16 73.4 73.1 73.8
08/04/2022 19:55:49 70.45 70.83 72.63 68.2 68.3 69.8 73.54 73.95 81.16 73.5 73.1 73.8
08/04/2022 19:55:50 68.44 70.6 72.63 68.2 68.3 69.8 71.77 73.62 81.16 73.5 73.1 73.8
08/04/2022 19:55:51 68.44 69.55 72.63 68.3 68.3 69.8 71.97 72.73 81.16 73.5 73.1 73.8
08/04/2022 19:55:52 69.52 69.32 72.63 68.3 68.3 69.8 72.22 72.23 81.16 73.5 73.1 73.8
08/04/2022 19:55:53 68.65 69.28 72.63 68.3 68.4 69.8 71.99 72.25 81.16 73.5 73.1 73.8
08/04/2022 19:55:54 69.73 69.71 72.63 68.3 68.4 69.8 73.51 73.21 81.16 73.5 73.1 73.8
08/04/2022 19:55:55 70.52 70.47 72.63 68.3 68.4 69.8 73.45 73.69 81.16 73.5 73.1 73.8
08/04/2022 19:55:56 67.21 70.04 72.63 68.3 68.4 69.8 72.92 73.64 81.16 73.5 73.1 73.8
08/04/2022 19:55:57 67.88 68.46 72.63 68.3 68.4 69.8 71.84 73 81.16 73.5 73.1 73.8
08/04/2022 19:55:58 72.03 71.12 72.63 68.3 68.4 69.8 73.56 73.3 81.16 73.5 73.1 73.8
08/04/2022 19:55:59 69.64 70.89 72.63 68.3 68.4 69.8 73.81 73.97 81.16 73.5 73.1 73.8
08/04/2022 19:56:00 69.76 70.26 72.63 68.4 68.4 69.8 74.2 74.43 81.16 73.5 73.1 73.8
08/04/2022 19:56:01 71.57 71.15 72.63 68.4 68.4 69.8 74.22 74.68 81.16 73.5 73.1 73.8
08/04/2022 19:56:02 71.18 71.69 72.63 68.4 68.4 69.8 73.35 74.48 81.16 73.5 73.1 73.8
08/04/2022 19:56:03 71.75 72 72.63 68.4 68.4 69.8 73.32 73.86 81.16 73.5 73.1 73.8
08/04/2022 19:56:04 71.01 71.64 72.63 68.4 68.4 69.8 73.07 73.48 81.16 73.5 73.1 73.8
08/04/2022 19:56:05 69.17 71.15 72.63 68.5 68.4 69.8 71.86 73.19 81.16 73.5 73.1 73.8
08/04/2022 19:56:06 71.68 71.61 72.63 68.5 68.4 69.8 73.42 73.3 81.16 73.5 73.1 73.8
08/04/2022 19:56:07 69.59 71.22 72.63 68.5 68.4 69.8 72.54 73.34 81.16 73.5 73.1 73.8
08/04/2022 19:56:08 70.27 70.46 72.63 68.5 68.4 69.8 73.22 73.13 81.16 73.5 73.1 73.8
08/04/2022 19:56:09 73.61 72.73 72.73 68.5 68.4 69.8 75.13 74.55 81.16 73.5 73.1 73.8
08/04/2022 19:56:10 71.83 72.75 72.75 68.6 68.4 69.8 73.67 74.53 79.32 73.5 73.1 73.8
08/04/2022 19:56:11 72.76 72.99 72.99 68.6 68.5 69.8 73.91 74.34 76.62 73.6 73.1 73.8
08/04/2022 19:56:12 70.77 72.52 72.99 68.6 68.5 69.8 73.27 74 75.96 73.6 73.1 73.8
08/04/2022 19:56:13 67.59 71.51 72.99 68.6 68.5 69.8 71.67 73.49 75.96 73.6 73.1 73.8
08/04/2022 19:56:14 67.27 69.3 72.99 68.6 68.5 69.8 71.09 72.29 75.96 73.6 73.1 73.8
08/04/2022 19:56:15 72.15 71.24 72.99 68.6 68.5 69.8 73.76 73.12 75.96 73.6 73.1 73.8
08/04/2022 19:56:16 71.86 71.68 72.99 68.6 68.5 69.8 74.36 73.92 75.96 73.6 73.1 73.8
08/04/2022 19:56:17 71.69 71.93 72.99 68.7 68.5 69.8 73.4 74.04 75.32 73.6 73.1 73.8
08/04/2022 19:56:18 72.11 72.17 72.99 68.7 68.5 69.8 73.24 73.74 74.68 73.6 73.1 73.8
08/04/2022 19:56:19 69.62 71.98 72.99 68.7 68.5 69.8 72.51 73.33 74.68 73.6 73.1 73.8
08/04/2022 19:56:20 69.89 70.59 72.99 68.7 68.5 69.8 72.92 73.23 74.68 73.6 73.1 73.8
08/04/2022 19:56:21 68.71 70.03 72.99 68.7 68.5 69.8 72.16 72.69 74.68 73.6 73.1 73.8
08/04/2022 19:56:22 69.56 70.38 72.99 68.7 68.5 69.8 72.28 72.89 74.68 73.6 73.1 73.8
08/04/2022 19:56:23 71.35 71.08 72.99 68.7 68.5 69.8 73.83 73.47 74.68 73.6 73.1 73.8
08/04/2022 19:56:24 72.58 72.14 72.99 68.7 68.5 69.8 75.71 75.01 75.01 73.6 73.2 73.8
08/04/2022 19:56:25 71.57 72.57 72.99 68.8 68.5 69.8 75.15 75.3 75.3 73.6 73.2 73.8
08/04/2022 19:56:26 70.58 71.57 72.99 68.8 68.5 69.8 74.36 75.09 75.3 73.6 73.2 73.8
08/04/2022 19:56:27 71.58 71.71 72.99 68.8 68.5 69.8 75.4 75.29 75.3 73.6 73.2 73.8
08/04/2022 19:56:28 71.15 71.4 72.99 68.8 68.6 69.8 75.67 75.59 75.59 73.6 73.2 73.8
08/04/2022 19:56:29 69.97 71.25 72.99 68.8 68.6 69.8 73.53 75.49 75.59 73.6 73.2 73.8
08/04/2022 19:56:30 70.16 71.01 72.99 68.8 68.6 69.8 74.5 74.83 75.59 73.6 73.2 73.8
08/04/2022 19:56:31 70.19 70.43 72.99 68.8 68.6 69.8 73.29 74.41 75.59 73.6 73.2 73.8
08/04/2022 19:56:32 71.32 71.08 72.99 68.9 68.6 69.8 74.86 74.64 75.59 73.6 73.2 73.8
08/04/2022 19:56:33 71.92 71.59 72.99 68.9 68.6 69.8 74.07 74.36 75.59 73.6 73.2 73.8
08/04/2022 19:56:34 72.26 72.27 72.99 68.9 68.6 69.8 74.84 74.87 75.59 73.6 73.2 73.8
08/04/2022 19:56:35 70.67 72.24 72.99 68.9 68.6 69.8 73.93 74.74 75.59 73.6 73.2 73.8
08/04/2022 19:56:36 70 71.31 72.99 68.9 68.6 69.8 73.33 74.42 75.59 73.7 73.2 73.8
08/04/2022 19:56:37 71.49 71.51 72.99 68.9 68.6 69.8 74.04 74.1 75.59 73.7 73.2 73.8
08/04/2022 19:56:38 69.34 71.43 72.99 68.9 68.6 69.8 73.11 74.05 75.59 73.7 73.2 73.8
08/04/2022 19:56:39 68.93 70.39 72.99 68.9 68.6 69.8 73.58 73.87 75.59 73.7 73.2 73.8
08/04/2022 19:56:40 72.52 72 72.99 68.9 68.6 69.8 74.46 74.31 75.59 73.7 73.2 73.8
08/04/2022 19:56:41 71.64 72.57 72.57 69 68.6 69.8 74 74.58 75.59 73.7 73.2 73.8
08/04/2022 19:56:42 72.54 72.25 72.57 69 68.7 69.8 76.07 75.48 75.59 73.7 73.2 73.8
08/04/2022 19:56:43 70.06 72.3 72.57 69 68.7 69.8 73.86 75.51 75.59 73.7 73.2 73.8
08/04/2022 19:56:44 69.38 70.96 72.57 69 68.7 69.8 73.73 74.57 75.59 73.7 73.2 73.8
08/04/2022 19:56:45 71.87 71.7 72.57 69 68.7 69.8 73.66 74.08 75.59 73.7 73.2 73.8
08/04/2022 19:56:46 70.36 71.69 72.57 69 68.7 69.8 73.79 74.26 75.59 73.7 73.2 73.8
08/04/2022 19:56:47 69.45 70.78 72.57 69 68.7 69.8 73.47 73.8 75.59 73.7 73.3 73.8
08/04/2022 19:56:48 69.58 70.05 72.57 69 68.7 69.8 73.66 74.11 75.59 73.7 73.3 73.8
08/04/2022 19:56:49 67.72 69.82 72.57 69 68.7 69.8 72.34 73.62 75.59 73.7 73.3 73.8
08/04/2022 19:56:50 69.96 69.65 72.57 69 68.7 69.8 73.1 73.21 75.59 73.7 73.3 73.8
08/04/2022 19:56:51 71.97 71.38 72.57 69 68.7 69.8 73.9 73.82 75.59 73.7 73.3 73.8
08/04/2022 19:56:52 69.4 71.05 72.57 69 68.7 69.8 72.69 73.59 75.59 73.7 73.3 73.8
08/04/2022 19:56:53 70.41 70.6 72.57 69 68.7 69.8 73.49 73.41 75.59 73.7 73.3 73.8
08/04/2022 19:56:54 70.3 71.23 72.57 69.1 68.7 69.8 73.03 73.66 75.59 73.7 73.3 73.8
08/04/2022 19:56:55 70.77 70.7 72.57 69.1 68.7 69.8 73.67 73.66 75.59 73.7 73.3 73.8
08/04/2022 19:56:56 70.61 70.98 72.57 69.1 68.7 69.8 73.26 73.77 75.59 73.7 73.3 73.8
08/04/2022 19:56:57 69.32 70.49 72.57 69.1 68.7 69.8 72.6 73.21 75.59 73.7 73.3 73.8
08/04/2022 19:56:58 71.88 71.65 72.57 69.1 68.7 69.8 74.12 73.97 75.51 73.7 73.3 73.8
08/04/2022 19:56:59 69.17 71.64 72.57 69.1 68.7 69.8 72.4 73.99 75.51 73.7 73.3 73.8
08/04/2022 19:57:00 68.84 70.33 72.57 69.1 68.7 69.8 73.3 73.36 75.51 73.7 73.3 73.8
08/04/2022 19:57:01 68.26 69.42 72.57 69.1 68.7 69.8 73 73.23 75.51 73.7 73.3 73.8
08/04/2022 19:57:02 68.7 69.09 72.57 69.1 68.8 69.8 72.4 73.23 75.51 73.7 73.3 73.8
08/04/2022 19:57:03 69.95 69.64 72.57 69.1 68.8 69.8 74.17 74.06 75.51 73.7 73.3 73.8
08/04/2022 19:57:04 68.47 69.66 72.57 69.1 68.8 69.8 75.11 75.09 75.51 73.8 73.3 73.8
08/04/2022 19:57:05 70.3 69.91 72.57 69.1 68.8 69.8 73.71 74.35 75.51 73.7 73.3 73.8
08/04/2022 19:57:06 69.29 69.93 72.57 69.2 68.8 69.8 73.39 74 75.51 73.8 73.3 73.8
08/04/2022 19:57:07 67.64 69.27 72.57 69.2 68.8 69.8 72.69 73.61 75.51 73.8 73.3 73.8
08/04/2022 19:57:08 69.94 69.62 72.57 69.2 68.8 69.8 72.76 73.07 75.51 73.8 73.3 73.8
08/04/2022 19:57:09 69.64 70.06 72.57 69.2 68.8 69.8 72.67 72.9 75.51 73.8 73.3 73.8
08/04/2022 19:57:10 70.37 70.95 72.57 69.2 68.8 69.8 73.23 73.44 75.51 73.8 73.3 73.8
08/04/2022 19:57:11 68.01 69.64 72.3 69.2 68.8 69.8 72.04 72.93 75.51 73.8 73.3 73.8
08/04/2022 19:57:12 68.69 69.09 72.3 69.2 68.8 69.8 73.26 73.18 75.51 73.8 73.3 73.8
08/04/2022 19:57:13 69.42 69.28 71.7 69.2 68.8 69.8 72.67 73.07 75.09 73.8 73.3 73.8
08/04/2022 19:57:14 69.91 70.22 71.7 69.2 68.8 69.8 74.21 73.87 75.09 73.8 73.3 73.8
08/04/2022 19:57:15 67.04 69.4 71.69 69.2 68.8 69.8 73.12 74.16 75.09 73.8 73.3 73.8
08/04/2022 19:57:16 67.66 68.35 71.65 69.2 68.8 69.8 72.46 73.57 75.09 73.8 73.3 73.8
08/04/2022 19:57:17 68.52 68.23 71.65 69.2 68.8 69.8 72.63 72.82 75.09 73.8 73.3 73.8
08/04/2022 19:57:18 67.38 68.26 71.65 69.2 68.8 69.8 72.49 72.72 75.09 73.8 73.3 73.8
08/04/2022 19:57:19 68.47 68.58 71.65 69.2 68.8 69.8 72.82 72.87 75.09 73.8 73.3 73.8
08/04/2022 19:57:20 68.72 68.85 71.65 69.2 68.8 69.8 74.46 74.44 75.09 73.8 73.3 73.8
08/04/2022 19:57:21 67.85 69.19 71.65 69.2 68.8 69.8 73.78 75.22 75.22 73.8 73.3 73.8
08/04/2022 19:57:22 70.04 69.69 71.65 69.2 68.8 69.8 73.42 73.77 75.22 73.8 73.3 73.8
08/04/2022 19:57:23 73.42 72.6 72.6 69.2 68.8 69.8 75.03 74.86 75.22 73.8 73.3 73.8
08/04/2022 19:57:24 70.53 72.15 72.6 69.3 68.8 69.8 73 74.33 75.22 73.8 73.3 73.8
08/04/2022 19:57:25 69.3 71.19 72.6 69.3 68.8 69.8 72.45 73.52 75.22 73.8 73.3 73.8
08/04/2022 19:57:26 69.46 69.9 72.6 69.3 68.8 69.8 74.65 74.47 75.22 73.8 73.3 73.8
08/04/2022 19:57:27 70.18 70.31 72.6 69.3 68.9 69.8 72.66 73.81 75.22 73.8 73.3 73.8
08/04/2022 19:57:28 72.16 71.8 72.6 69.3 68.9 69.8 73.71 73.79 75.22 73.8 73.3 73.8
08/04/2022 19:57:29 67.85 71.32 72.6 69.3 68.9 69.8 70.93 73.37 75.22 73.8 73.3 73.8
08/04/2022 19:57:30 69.09 69.91 72.6 69.3 68.9 69.8 72.99 72.75 75.22 73.8 73.3 73.8
08/04/2022 19:57:31 69.29 69.44 72.6 69.3 68.9 69.8 72.65 72.75 75.22 73.8 73.3 73.8
08/04/2022 19:57:32 76.25 75.34 75.34 69.4 68.9 69.8 77.28 76.48 76.48 73.8 73.3 73.8
08/04/2022 19:57:33 73.64 74.89 75.34 69.4 68.9 69.8 75.64 76.23 76.48 73.8 73.3 73.8
08/04/2022 19:57:34 70.07 74.09 75.34 69.4 68.9 69.8 72.87 75.77 76.48 73.8 73.4 73.8
08/04/2022 19:57:35 71.02 72.25 75.34 69.4 68.9 69.8 73.8 74.42 76.48 73.8 73.4 73.8
08/04/2022 19:57:36 69.81 71.5 75.34 69.4 68.9 69.8 73.38 74.02 76.48 73.8 73.4 73.8
08/04/2022 19:57:37 68.6 70.37 75.34 69.4 68.9 69.8 71.88 73.54 76.48 73.8 73.4 73.8
08/04/2022 19:57:38 67.2 69.51 75.34 69.4 68.9 69.8 70.85 72.62 76.48 73.8 73.4 73.8
08/04/2022 19:57:39 68.96 68.93 75.34 69.4 68.9 69.8 72.69 72.44 76.48 73.8 73.4 73.8
08/04/2022 19:57:40 69.71 69.64 75.34 69.4 68.9 69.8 73.1 73.01 76.48 73.8 73.4 73.8
08/04/2022 19:57:41 69.24 69.38 75.34 69.4 68.9 69.8 72.57 72.88 76.48 73.8 73.4 73.8
08/04/2022 19:57:42 68.08 69.24 75.34 69.4 68.9 69.8 72.04 72.79 76.48 73.8 73.4 73.8
08/04/2022 19:57:43 68.59 69.02 75.34 69.4 68.9 69.8 72.62 72.57 76.48 73.8 73.4 73.8
08/04/2022 19:57:44 68.05 68.52 75.34 69.4 68.9 69.8 72.19 72.55 76.48 73.8 73.4 73.8
08/04/2022 19:57:45 67.97 68.51 75.34 69.4 68.9 69.8 71.92 72.38 76.48 73.8 73.4 73.8
08/04/2022 19:57:46 67.15 68.1 75.34 69.4 68.9 69.8 70.85 72.06 76.48 73.8 73.4 73.8
08/04/2022 19:57:47 66.41 67.63 75.34 69.4 68.9 69.8 71.85 71.79 76.48 73.8 73.4 73.8
08/04/2022 19:57:48 77.21 76.28 76.28 69.5 68.9 69.9 82.4 81.53 81.53 73.9 73.4 73.9
08/04/2022 19:57:49 67.25 74.85 76.28 69.5 68.9 69.9 72.29 79.96 81.53 73.9 73.4 73.9
08/04/2022 19:57:50 70.85 72.07 76.28 69.5 69 69.9 77.94 78.11 81.53 74 73.4 73.9
08/04/2022 19:57:51 68.22 71 76.28 69.5 69 69.9 72.63 77.36 81.53 74 73.4 73.9
08/04/2022 19:57:52 66.98 69.56 76.28 69.5 69 69.9 72.6 75.1 81.53 74 73.4 73.9
08/04/2022 19:57:53 67.31 68.15 76.28 69.5 69 69.9 72.81 73.71 81.53 74 73.4 73.9
08/04/2022 19:57:54 64.68 67.6 76.28 69.5 69 69.9 71.43 73.18 81.53 74 73.4 73.9
08/04/2022 19:57:55 68.82 68.14 76.28 69.5 69 69.9 73.17 73.05 81.53 74 73.4 73.9
08/04/2022 19:57:56 66.1 67.63 76.28 69.5 68.9 69.9 72.02 72.73 81.53 74 73.4 73.9
08/04/2022 19:57:57 66.77 66.97 76.28 69.5 68.9 69.9 72.38 72.43 81.53 74 73.4 73.9
08/04/2022 19:57:58 69.3 68.94 76.28 69.5 68.9 69.9 74.3 73.99 81.53 74 73.4 73.9
08/04/2022 19:57:59 65.97 68.04 76.28 69.5 68.9 69.9 72.1 73.27 81.53 74 73.4 73.9
08/04/2022 19:58:00 68.37 67.96 76.28 69.5 69 69.9 72.99 72.95 81.53 74 73.4 73.9
08/04/2022 19:58:01 75.8 75.66 76.28 69.5 69 69.9 88.5 88.27 88.27 74.4 73.6 73.9
08/04/2022 19:58:02 68.71 75.73 76.28 69.5 69 69.9 80.57 88.27 88.27 74.4 73.6 73.9
08/04/2022 19:58:03 71.38 72.89 76.28 69.5 69 69.9 78.56 84.83 88.27 74.4 73.6 73.9
08/04/2022 19:58:04 70.62 71.8 76.28 69.6 69 69.9 73.84 81.85 88.27 74.4 73.6 73.9
08/04/2022 19:58:05 74.22 73.54 76.28 69.6 69 69.9 75.62 78.61 88.27 74.5 73.6 73.9
08/04/2022 19:58:06 68.4 73.06 76.28 69.6 69 69.9 72.57 76.97 88.27 74.5 73.6 73.9
08/04/2022 19:58:07 68.79 70.7 76.28 69.6 69 69.9 74.84 75.28 88.27 74.5 73.6 73.9
08/04/2022 19:58:08 73.18 72.24 76.28 69.6 69 69.9 75.27 75.33 88.27 74.5 73.6 73.9
08/04/2022 19:58:09 73.36 73.51 76.28 69.6 69 69.9 78.05 78.02 88.27 74.5 73.6 73.9
08/04/2022 19:58:10 72.22 73.03 76.28 69.6 69 69.9 74.56 77.34 88.27 74.5 73.6 73.9
08/04/2022 19:58:11 73.61 73.49 76.28 69.7 69 69.9 75.15 75.81 88.27 74.5 73.6 73.9
08/04/2022 19:58:12 73.14 73.55 76.28 69.7 69 69.9 75.7 75.78 88.27 74.5 73.6 73.9
08/04/2022 19:58:13 74.51 74.22 76.28 69.7 69 69.9 78.17 77.44 88.27 74.5 73.6 73.9
08/04/2022 19:58:14 73.83 75.31 76.28 69.8 69 69.9 76.02 78.1 88.27 74.6 73.6 73.9
08/04/2022 19:58:15 69.45 73.58 76.28 69.8 69.1 69.9 72.77 76.34 88.27 74.6 73.6 73.9
08/04/2022 19:58:16 71.19 71.58 76.28 69.8 69.1 69.9 74.47 74.76 88.27 74.6 73.6 73.9
08/04/2022 19:58:17 73.34 73.12 76.28 69.8 69.1 69.9 74.98 74.96 88.27 74.6 73.6 73.9
08/04/2022 19:58:18 78.31 78.19 78.19 69.9 69.1 69.9 79.43 79.32 88.27 74.6 73.7 73.9
08/04/2022 19:58:19 72.55 76.04 78.19 69.9 69.1 69.9 75.31 77.41 88.27 74.6 73.7 73.9
08/04/2022 19:58:20 73.73 74.23 78.19 69.9 69.1 69.9 75.65 76.25 88.27 74.6 73.7 73.9
08/04/2022 19:58:21 77.51 77.34 78.19 70 69.2 69.9 78.53 78.35 88.27 74.7 73.7 73.9
08/04/2022 19:58:22 73.33 77.32 78.19 70 69.2 69.9 75.71 78.34 88.27 74.7 73.7 73.9
08/04/2022 19:58:23 71.13 75.07 78.19 70.1 69.2 69.9 74.16 76.75 88.27 74.7 73.7 73.9
08/04/2022 19:58:24 70.61 73.06 78.19 70.1 69.2 69.9 74.04 75.32 88.27 74.7 73.7 73.9
08/04/2022 19:58:25 70.53 71.67 78.19 70.1 69.2 69.9 73.44 74.6 88.27 74.7 73.7 73.9
08/04/2022 19:58:26 69.36 71 78.19 70.1 69.2 69.9 78.16 77.8 88.27 74.7 73.7 73.9
08/04/2022 19:58:27 68.91 70.04 78.19 70.1 69.2 69.9 75.69 77.57 88.27 74.7 73.7 73.9
08/04/2022 19:58:28 69.74 69.85 78.19 70.1 69.2 69.9 74.29 76.99 88.27 74.7 73.7 73.9
08/04/2022 19:58:29 70.95 70.72 78.19 70.1 69.2 69.9 73.85 75.33 88.27 74.7 73.7 73.9
08/04/2022 19:58:30 70.89 71.2 78.19 70.1 69.2 69.9 73.77 74.52 88.27 74.7 73.7 73.9
08/04/2022 19:58:31 69.07 70.67 78.19 70.1 69.2 69.9 73.51 73.97 88.27 74.7 73.7 73.9
08/04/2022 19:58:32 70.63 70.75 78.19 70.1 69.2 69.9 74.52 74.3 84.83 74.7 73.7 73.9
08/04/2022 19:58:33 67.75 70.11 78.19 70.1 69.2 69.9 72.17 74.2 81.85 74.7 73.7 73.9
08/04/2022 19:58:34 71.29 70.49 78.19 70.1 69.2 69.9 74 73.65 79.32 74.7 73.7 73.9
08/04/2022 19:58:35 69.85 70.37 78.19 70.1 69.2 69.9 73.47 73.78 79.32 74.7 73.7 73.9
08/04/2022 19:58:36 70.27 70.37 78.19 70.1 69.2 69.9 73.74 73.91 79.32 74.7 73.7 73.9
08/04/2022 19:58:37 73.03 72.34 78.19 70.1 69.2 69.9 74.85 74.75 79.32 74.7 73.7 73.9
08/04/2022 19:58:38 70.73 71.84 78.19 70.1 69.2 69.9 73.77 74.34 79.32 74.7 73.7 73.9
08/04/2022 19:58:39 70.54 71.15 78.19 70.1 69.2 69.9 73.69 74.1 79.32 74.7 73.7 73.9
08/04/2022 19:58:40 67.45 70.78 78.19 70.1 69.2 69.9 72.06 73.83 79.32 74.7 73.7 73.9
08/04/2022 19:58:41 68.98 69.04 78.19 70.1 69.2 69.9 72.78 73.03 79.32 74.7 73.7 73.9
08/04/2022 19:58:42 69.82 69.67 78.19 70.2 69.2 69.9 73.33 73.23 79.32 74.7 73.7 73.9
08/04/2022 19:58:43 70.89 70.84 78.19 70.1 69.2 69.9 73.6 73.7 79.32 74.7 73.7 73.9
08/04/2022 19:58:44 67.74 70.28 78.19 70.1 69.2 69.9 72.87 73.33 79.32 74.7 73.7 73.9
08/04/2022 19:58:45 69.47 69.29 78.19 70.1 69.2 69.9 73.95 73.65 79.32 74.7 73.7 73.9
08/04/2022 19:58:46 71.76 71.18 78.19 70.1 69.2 69.9 75.01 74.62 79.32 74.7 73.7 73.9
08/04/2022 19:58:47 71.73 71.56 78.19 70.2 69.2 69.9 74.8 74.87 79.32 74.7 73.7 73.9
08/04/2022 19:58:48 70.57 71.4 77.34 70.2 69.3 69.9 74.12 74.57 78.35 74.7 73.8 73.9
08/04/2022 19:58:49 71.17 71.22 77.34 70.2 69.3 69.9 75.89 75.67 78.35 74.7 73.8 73.9
08/04/2022 19:58:50 67.89 71.2 77.34 70.2 69.3 69.9 72.9 75.24 78.35 74.7 73.8 73.9
08/04/2022 19:58:51 68.26 69.56 77.32 70.2 69.3 69.9 72.79 73.92 78.34 74.7 73.8 73.9
08/04/2022 19:58:52 80.27 79.93 79.93 70.3 69.3 69.9 80.32 79.95 79.95 74.8 73.8 73.9
08/04/2022 19:58:53 77.75 79.45 79.93 70.4 69.3 70 80.51 81.11 81.11 74.8 73.8 74
08/04/2022 19:58:54 70.46 77.78 79.93 70.4 69.3 70 73.67 79.69 81.11 74.6 73.8 74
08/04/2022 19:58:55 75.13 75.52 79.93 70.4 69.4 70 77.13 77.45 81.11 74.6 73.8 74
08/04/2022 19:58:56 73.03 74.94 79.93 70.4 69.4 70 75.14 76.94 81.11 74.6 73.8 74
08/04/2022 19:58:57 69.76 73.5 79.93 70.4 69.4 70 74.06 75.85 81.11 74.6 73.8 74
08/04/2022 19:58:58 82.78 82.02 82.02 70.7 69.5 70 84.66 84.07 84.07 74.8 73.9 74
08/04/2022 19:58:59 83.87 85.25 85.25 70.9 69.6 70 84.25 86.11 86.11 74.9 73.9 74
08/04/2022 19:59:00 69.4 82.22 85.25 70.9 69.6 70 74.83 83.27 86.11 74.9 73.9 74
08/04/2022 19:59:01 71.23 78.37 85.25 71 69.6 70 75.11 79.98 86.11 74.9 73.9 74
08/04/2022 19:59:02 69.02 75.19 85.25 71 69.6 70 77.29 77.86 86.11 74.9 73.9 74
08/04/2022 19:59:03 68.53 72.46 85.25 71 69.6 70 74.63 77.63 86.11 74.9 73.9 74
08/04/2022 19:59:04 71.34 71.49 85.25 71 69.6 70 76.28 76.5 86.11 74.9 73.9 74
08/04/2022 19:59:05 69.76 71.14 85.25 71 69.6 70 74.6 76 86.11 74.9 73.9 74
08/04/2022 19:59:06 72.94 72.5 85.25 71 69.6 70 76.48 76.13 86.11 74.9 73.9 74
08/04/2022 19:59:07 67.38 72.08 85.25 71 69.6 70 74.55 76.09 86.11 74.9 73.9 74
08/04/2022 19:59:08 68.65 70.04 85.25 71 69.6 70 74.22 75.22 86.11 74.9 74 74
08/04/2022 19:59:09 67.74 69.16 85.25 71 69.6 70 73.12 74.59 86.11 74.9 74 74
08/04/2022 19:59:10 68.03 68.72 85.25 71 69.6 70 74.46 74.55 86.11 74.9 74 74
08/04/2022 19:59:11 68.65 68.68 85.25 71 69.6 70 74.51 74.6 86.11 74.9 74 74
08/04/2022 19:59:12 69.72 69.55 85.25 71 69.6 70 75.17 75.2 86.11 74.9 74 74
08/04/2022 19:59:13 69.75 70.07 85.25 71 69.6 70 75.2 75.37 86.11 75 74 74
08/04/2022 19:59:14 66.11 69.16 85.25 71 69.6 70 73.95 75.02 86.11 75 74 74
08/04/2022 19:59:15 68.81 68.72 85.25 71 69.6 70 74.16 74.47 86.11 75 74 74
08/04/2022 19:59:16 68.04 69.17 85.25 70.9 69.6 70 74.04 74.61 86.11 74.8 74 74
08/04/2022 19:59:17 70.87 70.16 85.25 70.9 69.6 70 74.23 74.23 86.11 74.8 74 74
08/04/2022 19:59:18 71.86 71.59 85.25 70.9 69.6 70 76.09 75.75 86.11 74.8 74 74
08/04/2022 19:59:19 71.07 72.01 85.25 71 69.6 70 75.8 76.16 86.11 74.8 74 74
08/04/2022 19:59:20 70.05 70.98 85.25 71 69.6 70 75.7 76.03 86.11 74.8 74 74
08/04/2022 19:59:21 68.11 70.4 85.25 71 69.6 70 73.75 75.59 86.11 74.8 74 74
08/04/2022 19:59:22 67.63 69.64 85.25 71 69.6 70 73.65 74.67 86.11 74.8 74 74
08/04/2022 19:59:23 67.4 68.12 85.25 71 69.6 70 74.22 74.51 86.11 74.8 74 74
08/04/2022 19:59:24 69.86 69.35 85.25 71 69.6 70 75.76 75.41 86.11 74.9 74 74
08/04/2022 19:59:25 68.89 69.54 85.25 71 69.6 70 73.97 75.31 86.11 74.9 74 74
08/04/2022 19:59:26 66.67 68.98 85.25 71 69.6 70 75.54 75.63 86.11 74.9 74 74
08/04/2022 19:59:27 67.87 67.87 85.25 71 69.6 70 73.69 75.5 86.11 74.9 74 74
08/04/2022 19:59:28 71.45 70.34 85.25 71 69.7 70 74.62 74.91 86.11 74.8 74 74
08/04/2022 19:59:29 69.91 70.32 82.22 71 69.7 70 74.68 74.8 83.27 74.8 74 74
08/04/2022 19:59:30 72.48 72.04 78.37 71 69.7 70 75.58 75.39 79.98 74.8 74 74
08/04/2022 19:59:31 73.23 72.93 75.19 71 69.7 70 76.49 76.1 77.86 74.8 74 74
08/04/2022 19:59:32 70.48 72.78 72.93 71 69.7 70 74.61 76.1 77.63 74.8 74 74
08/04/2022 19:59:33 68.37 71.53 72.93 71 69.7 70 73.93 75.2 76.5 74.8 74 74
08/04/2022 19:59:34 69.87 70.08 72.93 71 69.7 70 74.74 74.76 76.16 74.8 74 74
08/04/2022 19:59:35 67.12 70.16 72.93 71 69.7 70 73.81 74.85 76.16 74.8 74 74
08/04/2022 19:59:36 68.72 68.77 72.93 71 69.7 70 74.45 74.5 76.16 74.8 74 74
08/04/2022 19:59:37 69.79 69.78 72.93 71 69.7 70 74.25 74.49 76.16 74.8 74 74
08/04/2022 19:59:38 72.68 71.79 72.93 71 69.7 70 75.79 75.34 76.16 74.8 74 74
08/04/2022 19:59:39 70.73 71.92 72.93 71 69.7 70 75.22 75.46 76.16 74.8 74 74
08/04/2022 19:59:40 73.77 73.08 73.08 71 69.7 70 76.68 76.33 76.33 74.8 74 74
08/04/2022 19:59:41 71.61 73.09 73.09 71 69.7 70 75.28 76.35 76.35 74.8 74 74
08/04/2022 19:59:42 72.97 72.97 73.09 71.1 69.7 70 76.03 76.21 76.35 74.9 74 74
08/04/2022 19:59:43 71.18 72.72 73.09 71.1 69.7 70 74.88 75.92 76.35 74.9 74 74
08/04/2022 19:59:44 70.6 72.05 73.09 71.1 69.7 70 74.71 75.48 76.35 74.9 74 74
08/04/2022 19:59:45 69.6 71.03 73.09 71.1 69.7 70 74.25 74.89 76.35 74.9 74 74
08/04/2022 19:59:46 71.32 71.19 73.09 71.1 69.7 70.1 74.89 74.77 76.35 74.9 74 74
08/04/2022 19:59:47 69.96 71.3 73.09 71.1 69.7 70.1 74.21 74.83 76.35 74.9 74 74
08/04/2022 19:59:48 71.93 71.61 73.09 71.1 69.7 70.1 75.51 75.28 76.35 74.9 74 74
08/04/2022 19:59:49 67.16 71.42 73.09 71.1 69.7 70.1 73.43 75.16 76.35 74.9 74 74
08/04/2022 19:59:50 74.26 73.68 73.68 71.1 69.8 70.1 78.35 77.86 77.86 74.9 74 74
08/04/2022 19:59:51 71.36 73.87 73.87 71.1 69.8 70.1 74.33 77.89 77.89 74.9 74 74
08/04/2022 19:59:52 70.47 72.09 73.87 71.1 69.8 70.1 74.77 75.86 77.89 74.9 74 74
08/04/2022 19:59:53 70.45 71.37 73.87 71.2 69.8 70.1 74.15 75.43 77.89 74.9 74 74
08/04/2022 19:59:54 69.16 70.86 73.87 71.2 69.8 70.1 72.95 74.71 77.89 75 74 74
08/04/2022 19:59:55 72.18 71.86 73.87 71.2 69.8 70.1 75.01 74.8 77.89 75 74 74
08/04/2022 19:59:56 69.41 71.85 73.87 71.2 69.8 70.1 73.22 74.79 77.89 75 74 74
08/04/2022 19:59:57 69.54 70.56 73.87 71.2 69.8 70.1 73.29 73.78 77.89 75 74 74
08/04/2022 19:59:58 68.75 69.74 73.87 71.2 69.8 70.1 72.42 73.52 77.89 75 74 74
08/04/2022 19:59:59 69.49 69.65 73.87 71.2 69.8 70.1 73.08 73.09 77.89 75 74 74
08/04/2022 20:00:00 70.2 70.01 73.87 71.2 69.8 70.1 72.49 73.24 77.89 75 74 74
08/04/2022 20:00:01 68.5 70.15 73.87 71.2 69.8 70.1 72.36 72.76 77.89 75 74 74
08/04/2022 20:00:02 69.88 69.96 73.87 71.2 69.8 70.1 72.8 72.81 77.89 75 74 74
08/04/2022 20:00:03 68.11 69.84 73.87 71.2 69.8 70.1 72.79 73.2 77.89 75 74 74
08/04/2022 20:00:04 69.38 69.26 73.87 71.2 69.8 70.1 73.49 73.29 77.89 75 74 74
08/04/2022 20:00:05 67.65 69.08 73.87 71.2 69.8 70.1 73.78 73.72 77.89 75 74 74
08/04/2022 20:00:06 69.12 69.13 73.87 71.2 69.8 70.1 72.5 73.71 77.89 75 74 74
08/04/2022 20:00:07 67.45 68.65 73.87 71.2 69.8 70.1 73.38 73.28 77.89 75 74.1 74
08/04/2022 20:00:08 72.5 71.6 73.87 71.2 69.8 70.1 76.07 75.35 77.89 75 74.1 74
08/04/2022 20:00:09 67.64 71.32 73.87 71.2 69.8 70.1 73.81 75.57 77.89 75 74.1 74
08/04/2022 20:00:10 69.48 69.73 73.87 71.2 69.8 70.1 73.5 74.32 77.89 75 74.1 74
08/04/2022 20:00:11 72.25 71.94 73.87 71.2 69.8 70.1 76.66 76.07 77.89 75 74.1 74
08/04/2022 20:00:12 71.12 72.01 73.87 71.2 69.8 70.1 78.07 77.96 77.96 75 74.1 74
08/04/2022 20:00:13 68.38 71.44 73.87 71.2 69.8 70.1 73.33 77.75 77.96 75 74.1 74
08/04/2022 20:00:14 67.17 69.57 73.87 71.2 69.8 70.1 72.87 75.41 77.96 75 74.1 74
08/04/2022 20:00:15 71.52 70.65 73.87 71.2 69.8 70.1 74.28 74.36 77.96 75 74.1 74
08/04/2022 20:00:16 69.7 70.63 73.87 71.2 69.8 70.1 73.03 74.08 77.96 75 74.1 74
08/04/2022 20:00:17 69.04 69.97 73.87 71.2 69.8 70.1 73.09 73.48 77.96 75 74.1 74
08/04/2022 20:00:18 71.15 71.17 73.87 71.2 69.8 70.1 74.67 74.61 77.96 75 74.1 74
08/04/2022 20:00:19 70.66 70.64 73.87 71.2 69.8 70.1 74.03 74.15 77.96 75 74.1 74
08/04/2022 20:00:20 71.89 71.9 73.87 71.2 69.8 70.1 76.05 75.81 77.96 75 74.1 74
08/04/2022 20:00:21 70.9 71.68 72.09 71.2 69.8 70.1 74.31 75.63 77.96 75 74.1 74
08/04/2022 20:00:22 69.79 71.28 72.01 71.2 69.8 70.1 74.49 74.95 77.96 75.1 74.1 74
08/04/2022 20:00:23 69.95 70.67 72.01 71.2 69.8 70.1 73.11 74.7 77.96 75.1 74.1 74
08/04/2022 20:00:24 69.44 70.1 72.01 71.2 69.8 70.1 73.42 73.75 77.96 75.1 74.1 74
08/04/2022 20:00:25 70.23 70.21 72.01 71.3 69.8 70.1 76.12 76.02 77.96 75.1 74.1 74
08/04/2022 20:00:26 68.9 70.2 72.01 71.3 69.8 70.1 73.7 76.05 77.96 75.1 74.1 74
08/04/2022 20:00:27 70.57 70.4 72.01 71.3 69.8 70.1 73.73 74.59 77.96 75.1 74.1 74
08/04/2022 20:00:28 72.41 72.16 72.16 71.3 69.9 70.1 74.41 74.71 77.96 75.1 74.1 74
08/04/2022 20:00:29 72.13 72.19 72.19 71.3 69.9 70.1 74.44 74.54 77.96 75.1 74.1 74
08/04/2022 20:00:30 71.52 72.15 72.19 71.3 69.9 70.1 74.24 74.59 77.96 75.1 74.1 74
08/04/2022 20:00:31 73.07 72.93 72.93 71.3 69.9 70.1 75.77 75.49 77.96 75.1 74.1 74
08/04/2022 20:00:32 70.98 72.54 72.93 71.3 69.9 70.1 74.16 75.18 77.96 75.1 74.1 74
08/04/2022 20:00:33 69.12 71.75 72.93 71.3 69.9 70.1 73.31 74.6 77.96 75.1 74.1 74
08/04/2022 20:00:34 69.86 70.23 72.93 71.3 69.9 70.1 73.87 73.85 77.96 75.1 74.1 74
08/04/2022 20:00:35 69.51 70.45 72.93 71.3 69.9 70.1 73.37 73.94 77.96 75.1 74.1 74
08/04/2022 20:00:36 66.95 69.59 72.93 71.3 69.9 70.1 72.32 73.48 77.96 75.1 74.1 74
08/04/2022 20:00:37 74.14 73.73 73.73 71.3 69.9 70.1 75 74.84 77.96 75.1 74.1 74
08/04/2022 20:00:38 68.65 72.76 73.73 71.3 69.9 70.1 73.35 74.36 77.96 75.1 74.1 74
08/04/2022 20:00:39 70.9 70.95 73.73 71.3 69.9 70.1 74.16 74.18 77.96 75 74.1 74
08/04/2022 20:00:40 69.81 70.84 73.73 71.3 69.9 70.1 73.8 74.19 77.96 75 74.1 74
08/04/2022 20:00:41 68.86 70.28 73.73 71.3 69.9 70.1 73.05 74 77.96 75 74.1 74
08/04/2022 20:00:42 69.79 69.85 73.73 71.3 69.9 70.1 73.22 73.43 77.75 75 74.1 74
08/04/2022 20:00:43 70.17 70.5 73.73 71.3 69.9 70.1 74.43 74.19 76.05 75 74.1 74
08/04/2022 20:00:44 69.1 69.95 73.73 71.3 69.9 70.1 73.69 74.03 76.05 75 74.1 74
08/04/2022 20:00:45 69.37 70.15 73.73 71.3 69.9 70.1 73.31 74.21 76.05 75 74.1 74
08/04/2022 20:00:46 69.61 69.66 73.73 71.3 69.9 70.1 73.09 73.39 76.05 75 74.1 74
08/04/2022 20:00:47 69.24 69.52 73.73 71.3 69.9 70.1 72.99 73.21 76.05 75 74.1 74
08/04/2022 20:00:48 70.14 70.17 73.73 71.3 69.9 70.1 73.86 73.61 76.05 75 74.1 74
08/04/2022 20:00:49 69.42 70 73.73 71.3 69.9 70.1 73.71 73.78 76.05 75 74.1 74.1
08/04/2022 20:00:50 70.06 70.06 73.73 71.3 69.9 70.1 73.53 73.84 76.05 75 74.1 74.1
08/04/2022 20:00:51 69.04 70.13 73.73 71.3 69.9 70.1 73.45 73.66 76.05 75 74.1 74.1
08/04/2022 20:00:52 69.23 69.45 73.73 71.3 69.9 70.1 73.65 73.72 76.05 75 74.1 74.1
08/04/2022 20:00:53 68.61 69.41 73.73 71.3 69.9 70.1 73.32 73.67 76.05 75 74.1 74.1
08/04/2022 20:00:54 69.05 69.23 73.73 71.3 69.9 70.1 72.71 73.45 76.05 75 74.1 74.1
08/04/2022 20:00:55 69.9 69.63 73.73 71.3 69.9 70.1 73.2 73.24 76.05 75 74.1 74.1
08/04/2022 20:00:56 68.67 69.62 73.73 71.3 69.9 70.1 73.04 73.26 75.49 75 74.1 74.1
08/04/2022 20:00:57 70.06 69.84 73.73 71.3 69.9 70.1 73.63 73.5 75.49 75 74.1 74.1
08/04/2022 20:00:58 69.82 70.46 73.73 71.3 69.9 70.1 73.19 73.68 75.49 75 74.1 74.1
08/04/2022 20:00:59 70.16 70.02 73.73 71.3 69.9 70.1 73.99 73.81 75.49 75 74.1 74.1
08/04/2022 20:01:00 70.24 70.28 73.73 71.3 69.9 70.1 73.49 73.81 75.49 75 74.1 74.1
08/04/2022 20:01:01 72.21 71.63 73.73 71.3 69.9 70.1 74.44 74.28 75.18 75 74.1 74.1
08/04/2022 20:01:02 70.26 71.53 73.73 71.3 69.9 70.1 73.72 74.28 74.84 75 74.1 74.1
08/04/2022 20:01:03 70.59 71.05 73.73 71.3 69.9 70.1 74.23 74.5 74.84 75 74.1 74.1
08/04/2022 20:01:04 69.04 70.55 73.73 71.3 69.9 70.1 72.81 73.95 74.84 75 74.1 74.1
08/04/2022 20:01:05 71.16 70.7 73.73 71.3 69.8 70.1 74.65 74.26 74.84 75 74.1 74.1
08/04/2022 20:01:06 70.93 71 73.73 71.3 69.8 70.1 74.87 74.8 74.84 75 74.1 74.1
08/04/2022 20:01:07 71.72 71.41 72.76 71.3 69.9 70.1 75 74.94 74.94 75 74.1 74.1
08/04/2022 20:01:08 71.73 71.74 71.74 71.3 69.9 70.1 75.01 75.05 75.05 75 74.1 74.1
08/04/2022 20:01:09 71.87 71.86 71.86 71.3 69.9 70.1 74.2 75.22 75.22 75 74.1 74.1
08/04/2022 20:01:10 70.58 71.84 71.86 71.3 69.9 70.1 73.08 74.44 75.22 75 74.1 74.1
08/04/2022 20:01:11 70 70.92 71.86 71.3 69.9 70.1 73.32 73.7 75.22 75 74.1 74.1
08/04/2022 20:01:12 69.13 70.52 71.86 71.3 69.9 70.1 72.09 73.72 75.22 75 74.1 74.1
08/04/2022 20:01:13 69.6 69.82 71.86 71.3 69.9 70.1 86.68 85.45 85.45 75.2 74.2 74.1
08/04/2022 20:01:14 75.95 74.71 74.71 71.3 69.9 70.1 81.22 85.27 85.45 75.3 74.2 74.1
08/04/2022 20:01:15 69.7 73.65 74.71 71.3 69.9 70.1 77.53 82.25 85.45 75.3 74.2 74.1
08/04/2022 20:01:16 68.12 71.78 74.71 71.3 69.9 70.1 77.49 80.53 85.45 75.3 74.3 74.1
08/04/2022 20:01:17 66.53 69.59 74.71 71.3 69.9 70.1 70.7 78.14 85.45 75.3 74.3 74.1
08/04/2022 20:01:18 68.58 68.68 74.71 71.3 69.9 70.1 73.04 75.06 85.45 75.3 74.3 74.1
08/04/2022 20:01:19 70.19 69.87 74.71 71.3 69.9 70.1 74.95 74.99 85.45 75.3 74.3 74.1
08/04/2022 20:01:20 67.57 69.87 74.71 71.3 69.9 70.1 77.12 77.15 85.45 75.3 74.3 74.1
08/04/2022 20:01:21 67.9 68.86 74.71 71.3 69.9 70 72.23 77.04 85.45 75.3 74.3 74.1
08/04/2022 20:01:22 67.82 68.13 74.71 71.3 69.9 70 73.16 74.59 85.45 75.3 74.3 74.1
08/04/2022 20:01:23 67.04 68 74.71 71.3 69.9 70 72.04 74.13 85.45 75.3 74.3 74.1
08/04/2022 20:01:24 65.67 67.27 74.71 71.2 69.9 70 70.67 72.67 85.45 75.3 74.3 74.1
08/04/2022 20:01:25 66.39 66.54 74.71 71.2 69.9 70 70.68 71.65 85.45 75.3 74.3 74.1
08/04/2022 20:01:26 68 67.61 74.71 71.2 69.9 70 73.21 72.72 85.45 75.3 74.3 74.1
08/04/2022 20:01:27 66.64 67.45 74.71 71.2 69.9 70 72.72 72.86 85.45 75.3 74.3 74.1
08/04/2022 20:01:28 68.67 68.2 74.71 71.2 69.9 70 73.42 73.25 85.45 75.3 74.3 74.1
08/04/2022 20:01:29 69.48 69.46 74.71 71.2 69.9 70 74.04 74.02 85.45 75.3 74.3 74.1
08/04/2022 20:01:30 68.94 68.99 74.71 71.2 69.9 70 73.19 73.66 85.45 75.3 74.3 74.1
08/04/2022 20:01:31 67.55 68.91 74.71 71.2 69.9 70 73.25 73.68 85.45 75.3 74.3 74
08/04/2022 20:01:32 68.35 68.44 74.71 71.2 69.9 69.9 72.62 73.31 85.45 75.3 74.2 74
08/04/2022 20:01:33 66.84 68.35 74.71 71.2 69.9 69.9 72.36 73.07 85.45 75.3 74.2 74
08/04/2022 20:01:34 70.15 69.24 74.71 71.2 69.9 69.9 74.38 73.83 85.45 75.3 74.2 74
08/04/2022 20:01:35 68.36 69.38 74.71 71.2 69.9 69.9 73.71 74.06 85.45 75.3 74.2 74
08/04/2022 20:01:36 67.43 68.47 74.71 71.2 69.9 69.9 73.81 73.89 85.45 75.3 74.3 74
08/04/2022 20:01:37 69.39 69.15 74.71 71.2 69.9 69.9 73.95 74.08 85.45 75.3 74.3 74
08/04/2022 20:01:38 68.98 69.18 74.71 71.2 69.9 69.9 73.56 73.88 85.45 75.3 74.3 74
08/04/2022 20:01:39 68.99 69.4 74.71 71.2 69.9 69.9 73.16 73.76 85.45 75.3 74.3 74
08/04/2022 20:01:40 69.77 69.65 74.71 71.2 69.9 69.9 74.12 73.89 85.45 75.3 74.3 74
08/04/2022 20:01:41 69.78 70.04 74.71 71.1 69.9 69.9 74.28 74.31 85.45 75.3 74.3 74
08/04/2022 20:01:42 68.31 69.52 74.71 71.1 69.9 69.9 73.41 74.07 85.45 75.3 74.3 74
08/04/2022 20:01:43 68.89 69.04 74.71 71.1 69.9 69.9 75.52 75.14 85.27 75.3 74.3 74
08/04/2022 20:01:44 69.04 69.28 73.65 71.1 69.9 69.9 75.43 75.66 82.25 75.3 74.3 74
08/04/2022 20:01:45 68.52 69.29 71.78 71.1 69.9 69.9 73.85 75.2 80.53 75.3 74.3 74
08/04/2022 20:01:46 67.2 68.61 70.04 71.1 69.9 69.9 72.86 74.42 78.14 75.3 74.3 74
08/04/2022 20:01:47 67.44 67.77 70.04 71.1 69.9 69.9 72.76 73.45 77.15 75.3 74.3 74
08/04/2022 20:01:48 69.19 68.76 70.04 71.1 69.9 69.9 73.72 73.7 77.15 75.3 74.3 74
08/04/2022 20:01:49 69.79 69.53 70.04 71.1 69.9 69.9 74.66 74.31 77.15 75.3 74.3 74
08/04/2022 20:01:50 68.89 69.42 70.04 71.1 69.9 69.9 77.9 76.77 77.04 75.3 74.3 74
08/04/2022 20:01:51 72.14 71.64 71.64 71.1 69.9 69.9 74.97 76.62 76.77 75.3 74.3 74
08/04/2022 20:01:52 68.52 71.36 71.64 71.1 69.9 69.9 73.34 75.65 76.77 75.3 74.3 74
08/04/2022 20:01:53 68.44 69.85 71.64 71.1 69.9 69.9 72.92 74.36 76.77 75.3 74.3 74
08/04/2022 20:01:54 67.27 69.04 71.64 71.1 69.9 70 72.48 73.62 76.77 75.3 74.3 74
08/04/2022 20:01:55 67.85 68 71.64 71.1 69.9 70 72.56 72.84 76.77 75.3 74.3 74
08/04/2022 20:01:56 68.11 68.3 71.64 71.1 69.9 70 72.73 72.94 76.77 75.3 74.3 74
08/04/2022 20:01:57 68.31 68.39 71.64 71.1 69.9 70 73.48 73.33 76.77 75.3 74.3 74
08/04/2022 20:01:58 65.99 68.08 71.64 71.1 69.8 69.9 72.83 73.45 76.77 75.3 74.3 74
08/04/2022 20:01:59 68.82 68.84 71.64 71.1 69.8 70 73.91 73.98 76.77 75.3 74.3 74
08/04/2022 20:02:00 68.35 68.61 71.64 71.1 69.8 70 73.33 73.73 76.77 75.3 74.3 74
08/04/2022 20:02:01 67.05 68.17 71.64 71.1 69.8 70 72.06 73.25 76.77 75.3 74.3 74
08/04/2022 20:02:02 70.75 69.77 71.64 71.1 69.8 70 73.64 73.29 76.77 75.3 74.3 74
08/04/2022 20:02:03 69.95 70.06 71.64 71.1 69.8 70 77.92 77.74 77.74 75.3 74.3 74
08/04/2022 20:02:04 68.82 70.18 71.64 71.1 69.8 70 75.67 78.34 78.34 75.3 74.3 74
08/04/2022 20:02:05 68.74 69.39 71.64 71.1 69.8 70 73.88 76.18 78.34 75.3 74.3 74
08/04/2022 20:02:06 68.3 68.91 71.64 71.1 69.8 70 73.28 74.88 78.34 75.3 74.3 74
08/04/2022 20:02:07 67.35 68.6 71.64 71.1 69.8 70 72.56 73.92 78.34 75.3 74.3 74
08/04/2022 20:02:08 69.54 69.11 71.64 71.1 69.8 70 73.56 73.49 78.34 75.3 74.3 74
08/04/2022 20:02:09 68.91 69.44 71.64 71.1 69.8 70 72.93 73.59 78.34 75.3 74.3 74
08/04/2022 20:02:10 69.95 69.86 71.64 71.1 69.8 70 73.19 73.28 78.34 75.3 74.3 74
08/04/2022 20:02:11 69.82 70.02 71.64 71.1 69.8 70 73.25 73.5 78.34 75.3 74.3 74
08/04/2022 20:02:12 68.47 69.56 71.64 71.1 69.8 70 73.5 73.55 78.34 75.3 74.3 74
08/04/2022 20:02:13 67.77 69.02 71.64 71.1 69.8 70 72.97 73.47 78.34 75.3 74.3 74
08/04/2022 20:02:14 69.33 69.82 71.64 71.1 69.8 70 74.32 74.73 78.34 75.3 74.3 74
08/04/2022 20:02:15 67.8 68.54 71.64 71.1 69.8 70 77.89 77.32 78.34 75.3 74.3 74
08/04/2022 20:02:16 68.57 68.65 71.64 71.1 69.8 70 72.45 76.73 78.34 75.3 74.3 74
08/04/2022 20:02:17 67.98 68.81 71.64 71.1 69.8 70 71.89 74.56 78.34 75.3 74.3 74
08/04/2022 20:02:18 70.58 69.84 71.64 71.1 69.8 70 74 73.82 78.34 75.3 74.3 74
08/04/2022 20:02:19 67.56 69.69 71.64 71.1 69.8 70 72.61 73.58 78.34 75.3 74.3 74
08/04/2022 20:02:20 67.13 68.52 71.64 71.1 69.8 70 73 73.12 78.34 75.3 74.3 74
08/04/2022 20:02:21 68.25 68.22 71.36 71.1 69.8 70 72.78 73.09 78.34 75.3 74.3 74
08/04/2022 20:02:22 66.63 68.2 70.18 71.1 69.8 70 71.94 72.97 78.34 75.3 74.3 74
08/04/2022 20:02:23 70.41 69.9 70.18 71.1 69.8 70 73.99 73.63 78.34 75.3 74.3 74
08/04/2022 20:02:24 69.3 69.92 70.18 71 69.8 70 72.82 73.69 78.34 75.3 74.3 74
08/04/2022 20:02:25 70.49 70.28 70.28 71.1 69.8 70 73.47 73.49 78.34 75.3 74.2 74
08/04/2022 20:02:26 74.64 73.74 73.74 71.1 69.8 70 75.66 75.11 78.34 75.3 74.3 74
08/04/2022 20:02:27 67.63 73.6 73.74 71.1 69.8 70 72.88 74.99 78.34 75.3 74.3 74
08/04/2022 20:02:28 68.59 70.91 73.74 71.1 69.8 70 72.56 73.89 78.34 75.3 74.2 74
08/04/2022 20:02:29 70.23 70.24 73.74 71.1 69.8 70 73.92 73.69 78.34 75.3 74.2 74
08/04/2022 20:02:30 71.48 71.16 73.74 71.1 69.8 70 74.5 74.26 78.34 75.3 74.2 74
08/04/2022 20:02:31 71.5 71.81 73.74 71.1 69.8 70 74.43 74.72 78.34 75.3 74.2 74
08/04/2022 20:02:32 69.76 71.08 73.74 71 69.8 70 72.92 74.2 78.34 75.3 74.2 74
08/04/2022 20:02:33 72 71.79 73.74 71 69.8 70 74.22 74.07 78.34 75.3 74.2 74
08/04/2022 20:02:34 70.48 71.36 73.74 71 69.8 70 74.5 74.35 77.32 75.3 74.2 74
08/04/2022 20:02:35 69.75 70.98 73.74 71 69.8 70 74.11 74.36 77.32 75.3 74.2 74
08/04/2022 20:02:36 68.85 70.38 73.74 71 69.8 70 72.96 74.26 77.32 75.3 74.2 74
08/04/2022 20:02:37 68.29 69.44 73.74 71 69.8 70 72.59 73.56 77.32 75.3 74.2 74
08/04/2022 20:02:38 70.07 69.88 73.74 71 69.8 70 73.42 73.41 77.32 75.3 74.2 74
08/04/2022 20:02:39 70.16 70.28 73.74 71 69.8 70 74.28 74 77.32 75.3 74.2 74
08/04/2022 20:02:40 70.27 70.59 73.74 71 69.8 70 74.44 74.61 77.32 75.3 74.2 74
08/04/2022 20:02:41 69.93 70.43 73.74 71 69.8 70 73.8 74.29 77.32 75.3 74.2 74
08/04/2022 20:02:42 70.83 70.91 73.74 71 69.8 70 74.74 74.58 77.32 75.4 74.2 74
08/04/2022 20:02:43 69.88 70.7 73.74 71 69.8 70 75.41 75.41 77.32 75.4 74.2 74
08/04/2022 20:02:44 69.18 70.12 73.74 71.1 69.8 70 73.77 75.05 77.32 75.4 74.2 74
08/04/2022 20:02:45 69.37 69.61 73.74 71.1 69.8 70 73.93 74.61 76.73 75.4 74.2 74
08/04/2022 20:02:46 70.68 70.45 73.74 71.1 69.8 70 73.73 74.16 75.41 75.4 74.2 74
08/04/2022 20:02:47 67.31 70.04 73.74 71.1 69.8 70 72.19 73.79 75.41 75.4 74.2 74
08/04/2022 20:02:48 69.08 69.23 73.74 71 69.8 70 75.16 74.49 75.41 75.3 74.2 74
08/04/2022 20:02:49 67.02 68.88 73.74 71 69.8 70 73.47 74.65 75.41 75.3 74.2 74
08/04/2022 20:02:50 66.69 67.71 73.74 71 69.8 70 73.29 73.78 75.41 75.3 74.2 74
08/04/2022 20:02:51 69.59 69.19 73.74 71 69.8 70 75.82 75.64 75.64 75.3 74.2 74
08/04/2022 20:02:52 67.5 68.94 73.74 71 69.8 70 72.25 75.35 75.64 75.3 74.2 74
08/04/2022 20:02:53 67.29 67.99 73.74 71 69.8 70 71.74 73.57 75.64 75.3 74.2 74
08/04/2022 20:02:54 66.28 67.7 73.74 71 69.8 70 71.48 72.62 75.64 75.3 74.2 74
08/04/2022 20:02:55 68.78 68.44 73.74 71 69.8 70 71.94 72.08 75.64 75.3 74.2 74
08/04/2022 20:02:56 66.74 68.4 73.6 71 69.8 70 73.9 73.36 75.64 75.3 74.2 74
08/04/2022 20:02:57 69.6 69.25 71.81 71 69.8 70 74.34 74.33 75.64 75.3 74.2 74
08/04/2022 20:02:58 66.05 68.75 71.81 71 69.8 70 71.2 73.97 75.64 75.3 74.2 74
08/04/2022 20:02:59 68.9 69.12 71.81 71 69.8 70 72.71 72.95 75.64 75.3 74.2 74
08/04/2022 20:03:00 76.8 76.31 76.31 71.1 69.8 70 79.27 78.89 78.89 75.3 74.2 74
08/04/2022 20:03:01 73.35 76.62 76.62 71 69.8 70 76.3 79.32 79.32 75 74.2 74
08/04/2022 20:03:02 70.72 74.35 76.62 71 69.8 70 73.68 77.07 79.32 75 74.2 74
08/04/2022 20:03:03 71.76 72.57 76.62 71 69.8 70 75.49 75.58 79.32 75 74.2 74
08/04/2022 20:03:04 70.38 72.34 76.62 71 69.8 70 73.7 75.6 79.32 75 74.2 74.1
08/04/2022 20:03:05 69.5 71.12 76.62 71 69.8 70 73.39 74.42 79.32 75 74.2 74.1
08/04/2022 20:03:06 69.46 70.24 76.62 71 69.8 70 73.35 73.84 79.32 75 74.2 74.1
08/04/2022 20:03:07 68.5 69.58 76.62 71 69.8 70 72.32 73.48 79.32 75 74.2 74.1
08/04/2022 20:03:08 67.81 68.9 76.62 71 69.8 70 71.53 72.75 79.32 75 74.2 74.1
08/04/2022 20:03:09 68.45 68.53 76.62 71 69.8 70 72.7 72.59 79.32 74.9 74.2 74.1
08/04/2022 20:03:10 69.27 69.55 76.62 71 69.8 70 73.6 73.21 79.32 74.9 74.2 74.1
08/04/2022 20:03:11 68.93 68.9 76.62 71 69.8 70 73.76 73.7 79.32 74.9 74.2 74.1
08/04/2022 20:03:12 69.97 69.79 76.62 71 69.8 70 73.83 73.97 79.32 74.9 74.2 74.1
08/04/2022 20:03:13 69.37 69.6 76.62 70.9 69.8 70 73.2 73.76 79.32 74.9 74.2 74.1
08/04/2022 20:03:14 66.55 69.33 76.62 70.9 69.8 70 72.31 73.55 79.32 74.9 74.2 74.1
08/04/2022 20:03:15 69.92 69.72 76.62 70.9 69.8 70 72.81 72.99 79.32 74.9 74.2 74.1
08/04/2022 20:03:16 68.89 69.65 76.62 70.9 69.8 70 72.62 72.9 79.32 74.9 74.2 74.1
08/04/2022 20:03:17 71.13 71.1 76.62 70.9 69.8 70 73.91 73.79 79.32 74.9 74.2 74.1
08/04/2022 20:03:18 70.79 71.28 76.62 70.8 69.8 70 74.77 74.46 79.32 74.9 74.2 74.1
08/04/2022 20:03:19 68.58 70.65 76.62 70.8 69.8 70 73.1 74.38 79.32 74.9 74.2 74.1
08/04/2022 20:03:20 68.02 69.47 76.62 70.8 69.8 70 72.68 73.54 79.32 74.8 74.2 74.1
08/04/2022 20:03:21 70.14 69.71 76.62 70.7 69.8 70 73.82 73.78 79.32 74.8 74.2 74.1
08/04/2022 20:03:22 71.47 71.03 76.62 70.7 69.8 70 74.57 74.42 79.32 74.8 74.2 74.1
08/04/2022 20:03:23 72.37 72.44 76.62 70.7 69.8 70 74.43 74.89 79.32 74.8 74.2 74.1
08/04/2022 20:03:24 72.7 72.51 76.62 70.7 69.8 70 75.05 74.89 79.32 74.8 74.2 74.1
08/04/2022 20:03:25 71.96 73 76.62 70.7 69.8 70 74.64 75.31 79.32 74.8 74.2 74.1
08/04/2022 20:03:26 70.67 71.82 76.62 70.8 69.8 70 74.17 74.63 79.32 74.8 74.2 74.1
08/04/2022 20:03:27 74.41 73.86 76.62 70.8 69.8 70 75.5 75.33 79.32 74.8 74.2 74.1
08/04/2022 20:03:28 72.7 74.83 76.62 70.8 69.8 70 74.65 76.06 79.32 74.8 74.2 74.1
08/04/2022 20:03:29 67.45 72.65 76.62 70.8 69.8 70 71.78 74.55 79.32 74.8 74.2 74.1
08/04/2022 20:03:30 76.11 74.98 76.62 70.8 69.8 70 76.98 76.09 79.32 74.8 74.2 74.1
08/04/2022 20:03:31 72.82 74.65 74.98 70.8 69.8 70 74.8 75.81 77.07 74.8 74.2 74.1
08/04/2022 20:03:32 71.98 73.71 74.98 70.8 69.8 70 74.58 75.41 76.09 74.8 74.2 74.1
08/04/2022 20:03:33 69.88 72.51 74.98 70.8 69.8 70 74.1 74.7 76.09 74.8 74.2 74.1
08/04/2022 20:03:34 68.95 71.02 74.98 70.8 69.8 70 72.38 74.33 76.09 74.8 74.2 74.1
08/04/2022 20:03:35 67.33 69.92 74.98 70.8 69.8 70 72.26 73.23 76.09 74.8 74.2 74.1
08/04/2022 20:03:36 68.23 68.55 74.98 70.8 69.8 70 72.34 72.65 76.09 74.8 74.2 74.1
08/04/2022 20:03:37 66.43 68.4 74.98 70.8 69.8 70 71.5 72.48 76.09 74.8 74.2 74.1
08/04/2022 20:03:38 68.35 68.07 74.98 70.8 69.8 70 72.26 72.35 76.09 74.8 74.2 74.1
08/04/2022 20:03:39 69.3 68.91 74.98 70.8 69.8 70 76.02 75.3 76.09 74.8 74.2 74.1
08/04/2022 20:03:40 69.52 69.95 74.98 70.8 69.8 70 76.18 76.34 76.34 74.8 74.2 74.1
08/04/2022 20:03:41 68.05 68.85 74.98 70.8 69.8 70 72.66 75.04 76.34 74.8 74.2 74.1
08/04/2022 20:03:42 66.56 68.55 74.98 70.8 69.8 70 71.76 73.7 76.34 74.8 74.2 74.1
08/04/2022 20:03:43 71.02 70.27 74.98 70.8 69.8 70 73.74 73.49 76.34 74.8 74.2 74.1
08/04/2022 20:03:44 70.02 71.09 74.98 70.8 69.8 70 72.89 73.99 76.34 74.8 74.2 74.1
08/04/2022 20:03:45 71.18 70.91 74.98 70.8 69.8 70 73.55 73.44 76.34 74.8 74.2 74.1
08/04/2022 20:03:46 69.6 70.83 74.98 70.8 69.8 70 73.24 73.45 76.34 74.8 74.2 74.1
08/04/2022 20:03:47 68.3 70.14 74.98 70.8 69.8 70 74.11 73.97 76.34 74.8 74.2 74.1
08/04/2022 20:03:48 70.81 70.45 74.98 70.8 69.8 70 74.95 74.72 76.34 74.8 74.2 74.1
08/04/2022 20:03:49 67.21 70.37 74.98 70.8 69.8 70 72.87 74.71 76.34 74.8 74.2 74.1
08/04/2022 20:03:50 67.02 68.77 74.98 70.8 69.8 70 72.28 73.74 76.34 74.8 74.2 74.1
08/04/2022 20:03:51 67.32 67.82 74.98 70.8 69.8 70 72.52 72.98 76.34 74.8 74.2 74.1
08/04/2022 20:03:52 66.89 67.38 74.98 70.6 69.8 70 72.42 72.72 76.34 74.8 74.2 74.1
08/04/2022 20:03:53 66.79 67.37 74.98 70.6 69.8 70 71.21 72.44 76.34 74.7 74.2 74.1
08/04/2022 20:03:54 68.5 68.02 74.98 70.6 69.8 70 73.18 72.74 76.34 74.7 74.2 74.1
08/04/2022 20:03:55 67.86 68.15 74.98 70.5 69.8 70 72.95 72.98 76.34 74.7 74.2 74.1
08/04/2022 20:03:56 69.56 69.09 74.98 70.5 69.8 70 72.79 72.9 76.34 74.7 74.2 74.1
08/04/2022 20:03:57 72.23 71.61 74.98 70.5 69.8 70 79.69 78.85 78.85 74.7 74.2 74.1
08/04/2022 20:03:58 72.43 73.1 74.98 70.3 69.8 70 74.6 78.59 78.85 74.6 74.2 74.1
08/04/2022 20:03:59 69.86 71.84 74.98 70 69.8 70 72.91 76.44 78.85 74.5 74.2 74.1
08/04/2022 20:04:00 68.91 70.85 74.65 70 69.8 70 72.58 74.63 78.85 74.5 74.2 74.1
08/04/2022 20:04:01 68.39 69.88 73.71 70 69.8 70 73.03 73.64 78.85 74.5 74.2 74.1
08/04/2022 20:04:02 68.88 68.94 73.1 70 69.8 70 73.62 73.51 78.85 74.4 74.2 74.1
08/04/2022 20:04:03 70.45 70.3 73.1 70 69.8 70 73.89 73.92 78.85 74.4 74.2 74.1
08/04/2022 20:04:04 69.49 69.96 73.1 70 69.8 70 73.1 73.71 78.85 74.4 74.2 74.1
08/04/2022 20:04:05 69.48 70.02 73.1 70 69.8 70 72.7 73.29 78.85 74.4 74.2 74.1
08/04/2022 20:04:06 68.89 69.69 73.1 69.9 69.8 70 72.9 73.09 78.85 74.4 74.2 74.1
08/04/2022 20:04:07 68.09 70.05 73.1 69.9 69.8 70 71.79 73.35 78.85 74.4 74.2 74.1
08/04/2022 20:04:08 66.82 68.18 73.1 69.9 69.8 70 72.33 72.33 78.85 74.4 74.2 74.1
08/04/2022 20:04:09 66.66 67.32 73.1 69.9 69.8 70 73.24 73.03 78.85 74.4 74.2 74.1
08/04/2022 20:04:10 68.51 68.15 73.1 69.9 69.8 70 72.84 73.04 78.85 74.4 74.2 74.1
08/04/2022 20:04:11 68.99 68.68 73.1 69.9 69.8 70 72.72 72.98 78.85 74.4 74.2 74.1
08/04/2022 20:04:12 69.33 69.49 73.1 69.9 69.8 70 73.71 73.58 78.85 74.4 74.2 74.1
08/04/2022 20:04:13 68.14 68.85 73.1 69.9 69.8 70 73.12 73.42 78.85 74.4 74.2 74.1
08/04/2022 20:04:14 69.69 69.33 73.1 69.9 69.8 70 74.21 73.85 78.85 74.4 74.2 74.1
08/04/2022 20:04:15 70.67 70.31 73.1 70 69.8 70 74.17 74.16 78.85 74.4 74.2 74.1
08/04/2022 20:04:16 70.65 70.98 73.1 70 69.8 70.1 75.4 75.16 78.85 74.4 74.2 74.1
08/04/2022 20:04:17 69.27 70.72 73.1 70 69.8 70.1 74.44 75.31 78.85 74.4 74.2 74.1
08/04/2022 20:04:18 67.6 69.64 73.1 69.9 69.8 70.1 73.58 74.44 78.85 74.4 74.2 74.1
08/04/2022 20:04:19 69.66 69.46 73.1 69.9 69.8 70.1 74.57 74.41 78.85 74.4 74.2 74.1
08/04/2022 20:04:20 68.21 69.89 73.1 69.9 69.8 70.1 73.57 74.73 78.85 74.4 74.2 74.1
08/04/2022 20:04:21 67.29 68.38 73.1 69.9 69.8 70.1 71.88 73.68 78.85 74.4 74.2 74.1
08/04/2022 20:04:22 72.27 71.74 73.1 69.9 69.8 70.1 75.63 75.44 78.85 74.4 74.2 74.1
08/04/2022 20:04:23 71.08 72.17 73.1 70 69.8 70.1 74.2 75.5 78.85 74.4 74.2 74.1
08/04/2022 20:04:24 67.84 70.66 73.1 70 69.8 70.1 77.54 77.24 78.85 74.4 74.2 74.1
08/04/2022 20:04:25 65.43 69.04 73.1 69.9 69.8 70.1 70.17 76.42 78.85 74.4 74.2 74.1
08/04/2022 20:04:26 65.69 67.1 73.1 69.9 69.8 70.1 70.62 73.57 78.85 74.4 74.2 74.1
08/04/2022 20:04:27 72.88 72.06 73.1 70 69.8 70.1 73.47 73.35 78.59 74.3 74.2 74.1
08/04/2022 20:04:28 68.57 71.76 72.17 70 69.8 70.1 71.84 73.19 77.24 74.3 74.2 74.1
08/04/2022 20:04:29 67.38 69.97 72.17 69.9 69.8 70.1 71.63 72.39 77.24 74.3 74.2 74.1
08/04/2022 20:04:30 65.67 68.45 72.17 69.9 69.8 70.1 70.58 71.86 77.24 74.3 74.2 74.1
08/04/2022 20:04:31 67.49 67.52 72.17 69.9 69.8 70.1 74.44 73.74 77.24 74.3 74.2 74.1
08/04/2022 20:04:32 67.47 67.59 72.17 69.9 69.8 70.1 71.34 73.26 77.24 74.3 74.2 74.1
08/04/2022 20:04:33 69.49 68.92 72.17 69.9 69.8 70.1 72.09 72.53 77.24 74.3 74.2 74.1
08/04/2022 20:04:34 67.08 68.75 72.17 69.9 69.8 70.1 70.76 72.08 77.24 74.3 74.2 74.1
08/04/2022 20:04:35 66.17 67.8 72.17 69.9 69.8 70.1 71.53 71.69 77.24 74.3 74.2 74.1
08/04/2022 20:04:36 65.77 66.96 72.17 69.9 69.8 70.1 74.34 73.76 77.24 74.3 74.2 74.1
08/04/2022 20:04:37 67.06 66.82 72.17 69.9 69.8 70.1 72.42 73.48 77.24 74.3 74.2 74.1
08/04/2022 20:04:38 65.75 66.84 72.17 69.9 69.8 70.1 70.89 72.77 77.24 74.3 74.2 74.1
08/04/2022 20:04:39 66.33 66.42 72.17 69.8 69.8 70.1 71.44 71.77 77.24 74.3 74.2 74.1
08/04/2022 20:04:40 66.82 66.9 72.17 69.8 69.8 70.1 71.31 71.82 77.24 74.2 74.2 74.1
08/04/2022 20:04:41 66.6 66.93 72.17 69.8 69.8 70.1 70.9 71.32 77.24 74.2 74.2 74.1
08/04/2022 20:04:42 67.75 67.35 72.17 69.8 69.8 70.1 70.92 71.08 77.24 74.2 74.2 74.1
08/04/2022 20:04:43 67.43 67.48 72.17 69.8 69.8 70.1 70.91 71 77.24 74.2 74.2 74.1
08/04/2022 20:04:44 68.29 68.05 72.17 69.8 69.8 70.1 72.07 71.69 77.24 74.2 74.2 74.1
08/04/2022 20:04:45 67.53 68.09 72.17 69.8 69.8 70.1 71.58 71.8 77.24 74.2 74.2 74.1
08/04/2022 20:04:46 68.88 68.7 72.17 69.7 69.8 70.1 71.76 71.86 77.24 74.2 74.2 74.1
08/04/2022 20:04:47 69.33 69.22 72.17 69.7 69.8 70.1 72.28 72.14 77.24 74.2 74.2 74.1
08/04/2022 20:04:48 69.01 69.85 72.17 69.7 69.8 70.1 71.68 72.59 77.24 74.2 74.2 74.1
08/04/2022 20:04:49 66.71 68.61 72.17 69.7 69.8 70.1 70.61 71.58 77.24 74.2 74.2 74.1
08/04/2022 20:04:50 66.2 67.57 72.17 69.7 69.8 70.1 70.35 71.12 77.24 74.1 74.2 74.1
08/04/2022 20:04:51 65.52 66.72 72.17 69.7 69.8 70.1 70.8 70.95 77.24 74.1 74.2 74.1
08/04/2022 20:04:52 67.22 67.06 72.17 69.7 69.8 70.1 71.22 71.31 77.24 74.1 74.2 74.1
08/04/2022 20:04:53 67.68 67.7 72.06 69.7 69.8 70.1 71.52 71.6 77.24 74.1 74.2 74.1
08/04/2022 20:04:54 68.37 68.03 72.06 69.7 69.8 70.1 74.17 73.87 76.42 74.1 74.2 74.1
08/04/2022 20:04:55 68.37 68.7 72.06 69.6 69.8 70.1 72.94 74.24 74.24 74.1 74.2 74.1
08/04/2022 20:04:56 67.12 68.09 72.06 69.6 69.8 70.1 70.67 73.03 74.24 74.1 74.2 74.1
08/04/2022 20:04:57 68.09 68.04 71.76 69.6 69.8 70.1 72.07 72.07 74.24 74.1 74.2 74.1
08/04/2022 20:04:58 70.39 70.19 70.19 69.6 69.8 70.1 73.05 72.97 74.24 74.1 74.2 74.1
08/04/2022 20:04:59 69.06 70.55 70.55 69.6 69.8 70.1 72.31 73.14 74.24 74.1 74.2 74.1
08/04/2022 20:05:00 67.78 69.28 70.55 69.6 69.8 70.1 71.82 72.4 74.24 74.1 74.2 74.1
08/04/2022 20:05:01 71.91 71.28 71.28 69.6 69.8 70.1 74.15 73.73 74.24 74.1 74.2 74.1
08/04/2022 20:05:02 72.42 72.39 72.39 69.7 69.8 70.1 74.36 74.38 74.38 74.1 74.2 74.1
08/04/2022 20:05:03 71.33 72.24 72.39 69.7 69.8 70.1 73.26 74.31 74.38 74.1 74.2 74.1
08/04/2022 20:05:04 70.48 71.75 72.39 69.7 69.8 70.1 73.43 73.74 74.38 74.1 74.2 74.1
08/04/2022 20:05:05 69.71 71.23 72.39 69.7 69.8 70.1 72.69 73.75 74.38 74.1 74.2 74.1
08/04/2022 20:05:06 68.97 70.42 72.39 69.7 69.8 70.1 72.24 73.05 74.38 74.1 74.2 74.1
08/04/2022 20:05:07 70.33 70.3 72.39 69.7 69.9 70.1 72.84 72.91 74.38 74.1 74.2 74.1
08/04/2022 20:05:08 68.39 70.09 72.39 69.7 69.9 70.1 72.15 72.8 74.38 74.1 74.2 74.1
08/04/2022 20:05:09 68.35 69.01 72.39 69.7 69.9 70.1 71.97 72.31 74.38 74.1 74.2 74.1
08/04/2022 20:05:10 69.27 69.25 72.39 69.7 69.9 70.1 72.65 72.55 74.38 74.1 74.2 74.1
08/04/2022 20:05:11 67.07 69.01 72.39 69.7 69.9 70.1 71.71 72.46 74.38 74.1 74.2 74.1
08/04/2022 20:05:12 67.69 68.29 72.39 69.6 69.9 70.1 72.02 72.15 74.38 74 74.2 74.1
08/04/2022 20:05:13 67.82 67.91 72.39 69.6 69.9 70.1 71.65 72.04 74.38 74 74.2 74.1
08/04/2022 20:05:14 67.84 68.44 72.39 69.6 69.8 70.1 73.41 73.2 74.38 74 74.2 74.1
08/04/2022 20:05:15 66.78 67.55 72.39 69.6 69.8 70.1 70.92 72.49 74.38 74 74.2 74.1
08/04/2022 20:05:16 69.14 68.5 72.39 69.6 69.8 70.1 72.3 72.09 74.38 74 74.2 74.1
08/04/2022 20:05:17 66.83 68.49 72.39 69.6 69.8 70.1 70.37 72.02 74.38 74 74.2 74.1
08/04/2022 20:05:18 68.04 68.06 72.39 69.6 69.8 70.1 71.1 71.48 74.38 74 74.2 74.1
08/04/2022 20:05:19 65.94 67.78 72.39 69.6 69.8 70.1 70.7 70.98 74.38 74 74.2 74.1
08/04/2022 20:05:20 68.16 67.88 72.39 69.6 69.8 70.1 71.4 71.33 74.38 74 74.2 74.1
08/04/2022 20:05:21 66.01 67.89 72.39 69.6 69.8 70.1 70 71.42 74.38 74 74.1 74.1
08/04/2022 20:05:22 69.54 68.73 72.39 69.6 69.8 70.1 72.67 72.13 74.38 74 74.1 74.1
08/04/2022 20:05:23 68.22 68.76 72.39 69.6 69.8 70.1 71.88 72.15 74.38 74 74.1 74.1
08/04/2022 20:05:24 67.78 68.46 72.39 69.6 69.8 70.1 72.43 72.32 74.38 74 74.1 74.1
08/04/2022 20:05:25 67.69 68.39 72.39 69.6 69.8 70.1 72.03 72.36 74.38 73.9 74.1 74.1
08/04/2022 20:05:26 67.32 67.92 72.39 69.5 69.8 70.1 72.49 72.56 74.38 73.9 74.1 74.1
08/04/2022 20:05:27 67.51 67.76 72.39 69.5 69.8 70.1 73.11 73.01 74.38 73.9 74.1 74.1
08/04/2022 20:05:28 67.65 68.1 72.39 69.5 69.8 70.1 73.18 73.25 74.38 73.9 74.1 74.1
08/04/2022 20:05:29 68.86 68.58 72.39 69.5 69.8 70.1 73.15 73.34 74.38 73.9 74.1 74.1
08/04/2022 20:05:30 66.84 68.53 72.39 69.5 69.8 70.1 73.55 73.61 74.38 73.9 74.2 74.1
08/04/2022 20:05:31 68.15 68.38 72.39 69.5 69.8 70.1 73.31 73.64 74.38 73.9 74.2 74.1
08/04/2022 20:05:32 67.19 68.41 72.24 69.5 69.8 70.1 73.27 73.82 74.31 73.9 74.2 74.1
08/04/2022 20:05:33 66.68 67.48 71.75 69.5 69.8 70.1 72.59 73.22 73.82 73.9 74.2 74.1
08/04/2022 20:05:34 67.82 67.96 71.23 69.4 69.8 70.1 74.13 74.04 74.04 73.9 74.2 74.1
08/04/2022 20:05:35 67.61 67.65 70.42 69.4 69.8 70.1 73.08 73.51 74.04 73.9 74.2 74.1
08/04/2022 20:05:36 68.75 68.7 70.3 69.4 69.8 70.1 72.69 73.39 74.04 73.9 74.2 74.1
08/04/2022 20:05:37 67.66 68.37 70.09 69.4 69.8 70.1 72.85 73.02 74.04 73.9 74.2 74.1
08/04/2022 20:05:38 69.17 69.17 69.25 69.4 69.8 70.1 73.22 73.26 74.04 73.9 74.2 74.1
08/04/2022 20:05:39 71.52 70.82 70.82 69.4 69.8 70.1 74.58 74.12 74.12 73.9 74.2 74.1
08/04/2022 20:05:40 68.86 70.51 70.82 69.4 69.8 70.1 73.13 74.05 74.12 73.9 74.2 74.1
08/04/2022 20:05:41 67.67 69.47 70.82 69.4 69.8 70.1 72.27 73.5 74.12 73.9 74.2 74.1
08/04/2022 20:05:42 67.93 68.59 70.82 69.4 69.8 70.1 72.76 73 74.12 73.9 74.2 74.1
08/04/2022 20:05:43 69.23 68.99 70.82 69.4 69.8 70.1 78.92 78.04 78.04 73.9 74.2 74.1
08/04/2022 20:05:44 68.34 68.81 70.82 69.4 69.8 70.1 73.76 77.01 78.04 73.9 74.2 74.1
08/04/2022 20:05:45 65.11 68.79 70.82 69.4 69.8 70.1 72.63 75.3 78.04 73.9 74.2 74.1
08/04/2022 20:05:46 65.62 66.83 70.82 69.4 69.8 70.1 72.43 73.86 78.04 73.9 74.2 74.1
08/04/2022 20:05:47 69.54 68.79 70.82 69.4 69.8 70.1 74.19 73.83 78.04 73.9 74.2 74.1
08/04/2022 20:05:48 69.17 69.15 70.82 69.4 69.8 70.1 74.53 74.44 78.04 73.9 74.2 74.1
08/04/2022 20:05:49 72.14 71.4 71.4 69.4 69.8 70.1 76.09 75.73 78.04 73.9 74.2 74.1
08/04/2022 20:05:50 71.2 71.47 71.47 69.4 69.8 70.1 75.83 75.98 78.04 73.9 74.2 74.1
08/04/2022 20:05:51 70.26 71.58 71.58 69.4 69.8 70.1 74.19 75.91 78.04 74 74.2 74.1
08/04/2022 20:05:52 70.97 71.09 71.58 69.4 69.8 70.1 73.76 74.83 78.04 74 74.2 74.1
08/04/2022 20:05:53 69.31 71.07 71.58 69.4 69.8 70.1 72.91 74.22 78.04 74 74.2 74.1
08/04/2022 20:05:54 69.78 70.97 71.58 69.4 69.8 70.1 74.17 74.46 78.04 74 74.2 74.1
08/04/2022 20:05:55 69.91 69.96 71.58 69.4 69.8 70.1 73.66 73.81 78.04 74 74.2 74.1
08/04/2022 20:05:56 70.61 70.6 71.58 69.4 69.9 70.1 73.74 73.92 78.04 74 74.2 74.1
08/04/2022 20:05:57 69.16 71.04 71.58 69.4 69.9 70.1 72.73 73.96 78.04 74 74.2 74.1
08/04/2022 20:05:58 68.48 69.52 71.58 69.4 69.9 70.1 72.21 73.18 78.04 74 74.2 74.1
08/04/2022 20:05:59 68.05 69.07 71.58 69.4 69.9 70.1 72.71 73.06 78.04 74 74.2 74.1
08/04/2022 20:06:00 67.36 68.29 71.58 69.4 69.9 70.1 72.28 72.79 78.04 73.9 74.2 74.1
08/04/2022 20:06:01 67.36 67.68 71.58 69.4 69.9 70.1 71.39 72.15 78.04 73.9 74.2 74.1
08/04/2022 20:06:02 72.25 71.36 71.58 69.4 69.9 70.1 73.85 73.41 78.04 73.9 74.2 74.1
08/04/2022 20:06:03 68.92 71.31 71.58 69.4 69.9 70.1 72.12 73.28 78.04 73.9 74.2 74.1
08/04/2022 20:06:04 69.94 69.91 71.58 69.4 69.9 70.1 72.94 72.87 78.04 73.9 74.2 74.1
08/04/2022 20:06:05 69.05 69.92 71.58 69.4 69.9 70.1 72.33 72.88 78.04 73.9 74.2 74.1
08/04/2022 20:06:06 70.67 70.59 71.58 69.4 69.9 70.1 73.08 72.99 78.04 73.9 74.2 74.1
08/04/2022 20:06:07 69.71 70.24 71.58 69.4 69.9 70.1 73.52 73.49 78.04 73.9 74.2 74.1
08/04/2022 20:06:08 72.73 72.3 72.3 69.4 69.9 70.1 74.34 74.06 78.04 73.9 74.2 74.1
08/04/2022 20:06:09 71.68 71.95 72.3 69.4 69.9 70.1 74.09 74.2 78.04 73.9 74.2 74.1
08/04/2022 20:06:10 69.81 71.62 72.3 69.4 69.9 70.1 72.81 74.03 78.04 73.9 74.2 74.1
08/04/2022 20:06:11 72.67 72.07 72.3 69.4 69.9 70.1 75.83 75.32 78.04 73.9 74.2 74.1
08/04/2022 20:06:12 71.56 72.1 72.3 69.4 69.9 70.1 73.4 75.22 78.04 73.9 74.2 74.1
08/04/2022 20:06:13 67.99 71.66 72.3 69.4 69.9 70.1 71.38 74.13 77.01 73.7 74.2 74.1
08/04/2022 20:06:14 69.55 69.67 72.3 69.3 69.9 70.1 72.65 72.73 75.98 73.6 74.2 74.1
08/04/2022 20:06:15 71.94 71.29 72.3 69.3 69.9 70.1 75.13 74.48 75.98 73.6 74.2 74.1
08/04/2022 20:06:16 70.46 71.28 72.3 69.4 69.9 70.1 74.22 74.47 75.98 73.5 74.2 74.1
08/04/2022 20:06:17 70.21 70.74 72.3 69.4 69.9 70.1 73.14 74.37 75.98 73.6 74.2 74.1
08/04/2022 20:06:18 69.5 70.45 72.3 69.4 69.9 70.1 72.66 73.65 75.98 73.5 74.2 74.1
08/04/2022 20:06:19 69.21 70.12 72.3 69.4 69.9 70.1 72.44 73.13 75.98 73.5 74.2 74.1
08/04/2022 20:06:20 69.63 69.62 72.3 69.4 69.9 70.1 72.41 72.68 75.91 73.5 74.2 74.1
08/04/2022 20:06:21 68.14 69.69 72.3 69.4 69.9 70.1 71.77 72.88 75.32 73.5 74.2 74.1
08/04/2022 20:06:22 68.92 69.06 72.3 69.4 69.9 70.1 71.61 72.02 75.32 73.5 74.2 74.1
08/04/2022 20:06:23 71.15 70.51 72.3 69.4 69.9 70.1 73.4 72.93 75.32 73.5 74.2 74.1
08/04/2022 20:06:24 69.03 70.54 72.3 69.4 69.9 70.1 72.46 73.03 75.32 73.5 74.2 74.1
08/04/2022 20:06:25 69.98 70.19 72.3 69.4 69.9 70.1 73 73.02 75.32 73.5 74.2 74.1
08/04/2022 20:06:26 68.95 69.77 72.3 69.4 69.9 70.1 73.17 73.21 75.32 73.5 74.2 74.1
08/04/2022 20:06:27 67.42 69.23 72.3 69.4 69.9 70.1 71.44 73.02 75.32 73.5 74.2 74.1
08/04/2022 20:06:28 67.55 68.31 72.3 69.4 69.9 70.1 73.87 73.72 75.32 73.5 74.2 74.1
08/04/2022 20:06:29 69.3 69.05 72.3 69.4 69.9 70.1 76.69 76.35 76.35 73.5 74.2 74.1
08/04/2022 20:06:30 67.84 68.67 72.3 69.4 69.9 70.1 72.46 75.34 76.35 73.5 74.2 74.1
08/04/2022 20:06:31 69.56 69.52 72.3 69.4 69.9 70.1 73.57 74.29 76.35 73.5 74.2 74.1
08/04/2022 20:06:32 67.11 68.85 72.3 69.4 69.9 70.1 73.62 73.81 76.35 73.5 74.2 74.1
08/04/2022 20:06:33 70.73 69.95 72.3 69.4 69.9 70.1 74.15 74.09 76.35 73.5 74.2 74.1
08/04/2022 20:06:34 70.49 70.66 72.3 69.4 69.9 70.1 74.26 74.43 76.35 73.5 74.2 74.1
08/04/2022 20:06:35 70.67 70.79 72.3 69.4 69.9 70.1 74.17 74.49 76.35 73.5 74.2 74.1
08/04/2022 20:06:36 73.08 72.15 72.3 69.4 70 70.1 75.45 75.02 76.35 73.6 74.2 74.1
08/04/2022 20:06:37 72.26 72.47 72.47 69.5 70 70.1 75.81 75.69 76.35 73.6 74.2 74.1
08/04/2022 20:06:38 72.18 72.3 72.47 69.5 70 70.1 75.28 75.57 76.35 73.6 74.2 74.1
08/04/2022 20:06:39 73.14 73.4 73.4 69.5 70 70.1 77 76.96 76.96 73.6 74.2 74.1
08/04/2022 20:06:40 70.13 72.68 73.4 69.5 70 70.1 74.57 76.38 76.96 73.6 74.3 74.1
08/04/2022 20:06:41 72.63 72.29 73.4 69.5 70 70.1 75.29 75.38 76.96 73.6 74.3 74.1
08/04/2022 20:06:42 71.17 72.25 73.4 69.5 70 70.1 79.3 79.04 79.04 73.6 74.3 74.1
08/04/2022 20:06:43 73.4 73.01 73.4 69.5 70 70.1 76.45 79.04 79.04 73.6 74.3 74.1
08/04/2022 20:06:44 92.01 91.46 91.46 71.5 70.7 70.3 93.65 93.1 93.1 74.9 74.7 74.2
08/04/2022 20:06:45 70.14 90.61 91.46 71.5 70.7 70.3 76.28 92.27 93.1 74.9 74.7 74.2
08/04/2022 20:06:46 71.23 86.43 91.46 71.6 70.7 70.3 78.37 88.2 93.1 74.9 74.7 74.2
08/04/2022 20:06:47 74.53 82.38 91.46 71.6 70.7 70.3 77.47 84.63 93.1 74.9 74.7 74.2
08/04/2022 20:06:48 74.74 79.29 91.46 71.6 70.7 70.3 78.68 81.61 93.1 74.9 74.7 74.2
08/04/2022 20:06:49 77.6 78.51 91.46 71.6 70.7 70.3 80.77 81.62 93.1 75 74.7 74.2
08/04/2022 20:06:50 73.04 77 91.46 71.7 70.7 70.3 77.15 80.19 93.1 75 74.7 74.2
08/04/2022 20:06:51 74.17 74.97 91.46 71.7 70.7 70.3 80.1 79.99 93.1 75 74.7 74.2
08/04/2022 20:06:52 73.28 74.55 91.46 71.7 70.8 70.3 78.96 80.15 93.1 75 74.7 74.3
08/04/2022 20:06:53 72.72 74.26 91.46 71.7 70.8 70.3 76.87 79.29 93.1 75.1 74.7 74.3
08/04/2022 20:06:54 71.62 73.17 91.46 71.7 70.8 70.3 76.72 77.88 93.1 75.1 74.7 74.3
08/04/2022 20:06:55 72.58 72.68 91.46 71.7 70.8 70.3 76.48 77.17 93.1 75.1 74.8 74.3
08/04/2022 20:06:56 73.34 73.49 91.46 71.7 70.8 70.3 77.66 77.87 93.1 75.1 74.8 74.3
08/04/2022 20:06:57 74.83 74.5 91.46 71.8 70.8 70.3 87.1 86 93.1 75.3 74.8 74.3
08/04/2022 20:06:58 72.72 74.11 91.46 71.8 70.8 70.3 75.53 85.27 93.1 75.3 74.8 74.3
08/04/2022 20:06:59 72.77 73.49 91.46 71.8 70.8 70.3 75.53 81.71 93.1 75.3 74.8 74.3
08/04/2022 20:07:00 70.54 72.9 91.46 71.8 70.8 70.3 74.8 78.89 93.1 75.3 74.8 74.3
08/04/2022 20:07:01 70.76 71.55 91.46 71.8 70.8 70.3 74.31 76.83 93.1 75.3 74.8 74.3
08/04/2022 20:07:02 71.42 71.75 91.46 71.8 70.8 70.3 74.25 75.44 93.1 75.3 74.9 74.3
08/04/2022 20:07:03 70.7 71.12 91.46 71.8 70.8 70.3 74.72 74.83 93.1 75.3 74.9 74.3
08/04/2022 20:07:04 69.26 70.95 91.46 71.8 70.8 70.3 73.53 74.78 93.1 75.3 74.9 74.3
08/04/2022 20:07:05 70.64 70.74 91.46 71.8 70.8 70.3 75.25 74.91 93.1 75.3 74.9 74.3
08/04/2022 20:07:06 72.23 71.73 91.46 71.8 70.8 70.3 76.37 76.07 93.1 75.3 74.9 74.3
08/04/2022 20:07:07 71.5 71.88 91.46 71.8 70.8 70.3 75.29 75.86 93.1 75.3 74.9 74.3
08/04/2022 20:07:08 68.72 71.47 91.46 71.8 70.8 70.3 73.82 75.45 93.1 75.3 74.9 74.3
08/04/2022 20:07:09 71.94 71.38 91.46 71.8 70.8 70.3 75.56 75.34 93.1 75.3 74.9 74.3
08/04/2022 20:07:10 72.03 72.15 91.46 71.8 70.8 70.3 75.25 75.7 93.1 75.3 74.9 74.3
08/04/2022 20:07:11 71.61 71.83 91.46 71.8 70.8 70.3 75.48 75.48 93.1 75.4 74.9 74.3
08/04/2022 20:07:12 73.43 72.83 91.46 71.8 70.8 70.3 81.13 80.51 93.1 75.4 74.9 74.3
08/04/2022 20:07:13 73.63 73.65 91.46 71.9 70.8 70.3 76.33 78.9 93.1 75.4 74.9 74.3
08/04/2022 20:07:14 72.89 73.49 90.61 71.9 70.8 70.3 75.19 77.49 92.27 75.4 74.9 74.3
08/04/2022 20:07:15 71.19 73.13 86.43 71.9 70.9 70.3 74.71 76.21 88.2 75.4 74.9 74.3
08/04/2022 20:07:16 70.73 71.97 82.38 71.9 70.9 70.3 74.42 75.31 86 75.4 74.9 74.3
08/04/2022 20:07:17 71.54 71.7 79.29 71.9 70.9 70.3 74.74 74.99 86 75.4 74.9 74.3
08/04/2022 20:07:18 69.27 71.51 78.51 71.9 70.9 70.3 71.88 74.71 86 75.4 74.9 74.3
08/04/2022 20:07:19 69.19 70.36 77 71.9 70.9 70.3 72.76 73.43 86 75.4 74.9 74.3
08/04/2022 20:07:20 68.55 69.48 74.97 71.9 70.9 70.3 71.83 72.76 86 75.4 74.9 74.3
08/04/2022 20:07:21 69.73 69.76 74.55 71.9 70.9 70.3 72.53 72.66 86 75.4 74.9 74.3
08/04/2022 20:07:22 69.13 69.52 74.5 71.9 70.9 70.3 71.91 72.43 86 75.4 74.9 74.3
08/04/2022 20:07:23 70.09 70.21 74.5 71.9 70.9 70.3 72.91 72.86 86 75.4 74.9 74.3
08/04/2022 20:07:24 70.86 70.64 74.5 71.9 70.9 70.3 73 72.98 86 75.4 74.9 74.3
08/04/2022 20:07:25 69.05 70.47 74.5 71.9 70.9 70.3 72.52 72.91 86 75.4 74.9 74.3
08/04/2022 20:07:26 72.25 71.96 74.5 71.9 70.9 70.3 81.96 80.62 86 75.4 74.9 74.3
08/04/2022 20:07:27 68.42 71.96 74.11 71.9 70.9 70.3 72.58 80.62 85.27 75.4 74.9 74.3
08/04/2022 20:07:28 69.7 70.09 73.65 71.9 70.9 70.3 75.92 77.31 81.71 75.5 74.9 74.3
08/04/2022 20:07:29 73.94 73.17 73.65 71.9 70.9 70.3 76 76.65 80.62 75.5 74.9 74.3
08/04/2022 20:07:30 75.72 75.24 75.24 71.9 70.9 70.3 76.89 76.95 80.62 75.5 74.9 74.3
08/04/2022 20:07:31 74.81 75.15 75.24 71.9 70.9 70.4 77.14 77.31 80.62 75.5 74.9 74.3
08/04/2022 20:07:32 72.07 75.04 75.24 71.9 70.9 70.4 74.87 76.93 80.62 75.5 74.9 74.3
08/04/2022 20:07:33 71.11 73.29 75.24 71.9 70.9 70.4 73.32 75.67 80.62 75.5 74.9 74.3
08/04/2022 20:07:34 69.75 72.04 75.24 71.9 70.9 70.4 73.65 74.49 80.62 75.5 74.9 74.3
08/04/2022 20:07:35 70.89 71.15 75.24 71.9 70.9 70.4 73.7 73.94 80.62 75.5 74.9 74.3
08/04/2022 20:07:36 72.38 71.95 75.24 72 70.9 70.4 74.57 74.37 80.62 75.5 74.9 74.3
08/04/2022 20:07:37 72.81 72.58 75.24 72 70.9 70.4 75.77 75.39 80.62 75.5 75 74.3
08/04/2022 20:07:38 73.97 73.96 75.24 72 70.9 70.4 76.08 76.19 80.62 75.5 75 74.3
08/04/2022 20:07:39 71.31 73.49 75.24 72 70.9 70.4 74.37 75.92 80.62 75.5 75 74.3
08/04/2022 20:07:40 71.54 72.16 75.24 72 70.9 70.4 75.49 75.43 80.62 75.5 75 74.3
08/04/2022 20:07:41 71.32 72.13 75.24 72 70.9 70.4 74.52 75.5 80.62 75.5 75 74.3
08/04/2022 20:07:42 71.03 71.66 75.24 72 70.9 70.4 75.12 75.39 80.62 75.5 75 74.3
08/04/2022 20:07:43 72.46 72.2 75.24 72 71 70.4 78.01 77.34 80.62 75.5 75 74.3
08/04/2022 20:07:44 73.08 72.85 75.24 72 71 70.4 76.23 76.9 80.62 75.5 75 74.3
08/04/2022 20:07:45 74.27 74.04 75.24 72 71 70.4 75.98 76.55 80.62 75.5 75 74.3
08/04/2022 20:07:46 71.68 74.15 75.24 72 71 70.4 75.43 76.45 80.62 75.5 75 74.3
08/04/2022 20:07:47 72.11 72.71 75.24 72 71 70.4 74.88 75.82 80.62 75.5 75 74.3
08/04/2022 20:07:48 72.71 72.96 75.24 72 71 70.4 75.64 75.84 80.62 75.5 75 74.3
08/04/2022 20:07:49 73.03 73.18 75.24 72.1 71 70.4 75.87 75.82 80.62 75.5 75 74.3
08/04/2022 20:07:50 71.89 72.71 75.24 72.1 71 70.4 75.25 75.71 80.62 75.6 75 74.3
08/04/2022 20:07:51 71.8 72.21 75.24 72.1 71 70.4 74.69 75.44 80.62 75.6 75 74.3
08/04/2022 20:07:52 72.55 72.43 75.24 72.1 71 70.4 75 75.15 80.62 75.6 75 74.3
08/04/2022 20:07:53 73.75 73.76 75.24 72.1 71 70.4 76.22 75.91 80.62 75.6 75 74.3
08/04/2022 20:07:54 74.19 73.96 75.24 72.1 71 70.4 77.95 77.61 80.62 75.6 75 74.3
08/04/2022 20:07:55 72.07 73.87 75.24 72.1 71 70.4 75.22 77.49 80.62 75.6 75 74.3
08/04/2022 20:07:56 72.37 72.76 75.24 72.1 71 70.4 75.2 76.14 80.62 75.6 75 74.3
08/04/2022 20:07:57 72.91 73.48 75.24 72.2 71 70.4 75.43 75.97 77.61 75.6 75 74.3
08/04/2022 20:07:58 70.87 72.47 75.24 72.2 71 70.4 74.92 75.29 77.61 75.6 75 74.3
08/04/2022 20:07:59 73.53 73.6 75.24 72.2 71 70.4 75.91 75.91 77.61 75.6 75 74.3
08/04/2022 20:08:00 71.69 72.8 75.15 72.1 71 70.4 75.5 75.66 77.61 75.6 75 74.3
08/04/2022 20:08:01 72.76 72.76 75.04 72.1 71 70.4 75.4 75.77 77.61 75.6 75 74.3
08/04/2022 20:08:02 73.61 73.43 74.15 72.1 71 70.4 75.89 75.99 77.61 75.6 75 74.3
08/04/2022 20:08:03 73.02 73.32 74.15 72.2 71 70.4 75.91 75.98 77.61 75.6 75 74.3
08/04/2022 20:08:04 68.9 73.01 74.15 72.2 71 70.4 73.12 75.98 77.61 75.6 75 74.3
08/04/2022 20:08:05 69.48 70.88 74.15 72.2 71 70.4 73.61 74.36 77.61 75.6 75 74.3
08/04/2022 20:08:06 72.01 71.69 74.15 72.2 71 70.4 80.2 79.54 79.54 75.6 75.1 74.3
08/04/2022 20:08:07 70.53 71.36 74.15 72.2 71.1 70.4 73.58 78.3 79.54 75.6 75.1 74.3
08/04/2022 20:08:08 69.47 70.98 74.15 72.2 71.1 70.4 73.27 76.02 79.54 75.6 75.1 74.3
08/04/2022 20:08:09 70.01 70.17 74.15 72.2 71.1 70.4 75.25 75.19 79.54 75.6 75.1 74.3
08/04/2022 20:08:10 71.57 71.16 74.15 72.2 71.1 70.4 74.56 75.09 79.54 75.6 75.1 74.3
08/04/2022 20:08:11 71.92 71.67 74.15 72.2 71.1 70.4 74.96 74.99 79.54 75.6 75.1 74.3
08/04/2022 20:08:12 72.92 72.66 74.15 72.2 71.1 70.4 76.13 75.87 79.54 75.7 75.1 74.3
08/04/2022 20:08:13 72.64 73.12 74.15 72.2 71.1 70.4 76.03 76.25 79.54 75.7 75.1 74.3
08/04/2022 20:08:14 74.45 74.06 74.15 72.2 71.1 70.4 76.17 76.29 79.54 75.7 75.1 74.3
08/04/2022 20:08:15 73.29 74.4 74.4 72.2 71.1 70.4 75.85 76.69 79.54 75.7 75.1 74.3
08/04/2022 20:08:16 73.06 73.42 74.4 72.2 71.1 70.4 75.86 75.88 79.54 75.7 75.1 74.3
08/04/2022 20:08:17 71.61 73.21 74.4 72.2 71.1 70.4 76.6 76.67 79.54 75.7 75.1 74.3
08/04/2022 20:08:18 72.23 72.48 74.4 72.2 71.1 70.4 74.99 76.32 79.54 75.7 75.1 74.3
08/04/2022 20:08:19 73.4 73.22 74.4 72.3 71.1 70.4 75.19 75.58 79.54 75.7 75.1 74.3
08/04/2022 20:08:20 73.71 73.82 74.4 72.3 71.1 70.4 75.75 75.73 79.54 75.7 75.1 74.3
08/04/2022 20:08:21 74.21 74.57 74.57 72.3 71.1 70.4 78.87 78.5 79.54 75.7 75.1 74.3
08/04/2022 20:08:22 72.17 74.83 74.83 72.3 71.1 70.4 74.55 77.48 79.54 75.7 75.1 74.3
08/04/2022 20:08:23 70.9 72.99 74.83 72.3 71.1 70.4 73.52 75.74 79.54 75.7 75.1 74.3
08/04/2022 20:08:24 68.9 71.89 74.83 72.3 71.1 70.4 72.17 74.55 79.54 75.7 75.1 74.3
08/04/2022 20:08:25 68.4 70.18 74.83 72.3 71.1 70.4 73.28 73.58 79.54 75.7 75.1 74.3
08/04/2022 20:08:26 70.17 70.07 74.83 72.3 71.1 70.4 74.31 74.12 79.54 75.7 75.1 74.3
08/04/2022 20:08:27 69.68 70.21 74.83 72.2 71.1 70.4 72.76 74 79.54 75.7 75.1 74.3
08/04/2022 20:08:28 70.6 70.43 74.83 72.2 71.1 70.4 73.74 73.61 79.54 75.7 75.1 74.3
08/04/2022 20:08:29 70.99 71 74.83 72.2 71.1 70.4 73.85 73.87 79.54 75.7 75.1 74.3
08/04/2022 20:08:30 71.52 71.88 74.83 72.2 71.1 70.4 76.5 76.42 79.54 75.7 75.1 74.3
08/04/2022 20:08:31 72.07 72.01 74.83 72.2 71.1 70.4 73.75 76.27 79.54 75.7 75.1 74.3
08/04/2022 20:08:32 72.99 73.02 74.83 72.2 71.1 70.4 74.75 75.18 79.54 75.7 75.1 74.3
08/04/2022 20:08:33 71.38 72.56 74.83 72.2 71.1 70.4 73.59 74.74 79.54 75.7 75.1 74.3
08/04/2022 20:08:34 73.93 73.42 74.83 72.2 71.1 70.4 74.74 74.62 79.54 75.7 75.1 74.3
08/04/2022 20:08:35 71.7 73.2 74.83 72.3 71.2 70.4 74.14 74.5 79.54 75.7 75.1 74.3
08/04/2022 20:08:36 70.65 72.45 74.83 72.3 71.2 70.4 73.27 74.39 78.5 75.7 75.1 74.3
08/04/2022 20:08:37 72.03 72.03 74.83 72.3 71.2 70.4 74.04 74.03 78.5 75.7 75.1 74.3
08/04/2022 20:08:38 70.33 71.83 74.83 72.3 71.2 70.4 73.72 74.16 78.5 75.7 75.1 74.3
08/04/2022 20:08:39 69.64 70.77 74.83 72.3 71.2 70.4 72.75 73.74 78.5 75.7 75.1 74.3
08/04/2022 20:08:40 71.45 71.35 74.83 72.3 71.2 70.4 73.93 73.88 78.5 75.7 75.1 74.3
08/04/2022 20:08:41 70.39 71.08 74.83 72.3 71.2 70.4 73.09 73.64 78.5 75.7 75.1 74.3
08/04/2022 20:08:42 71.09 71.38 74.83 72.3 71.2 70.4 73.12 73.54 78.5 75.7 75.1 74.3
08/04/2022 20:08:43 68.91 71.01 74.83 72.3 71.2 70.4 71.79 73.19 78.5 75.7 75.1 74.3
08/04/2022 20:08:44 68.73 70.21 74.83 72.3 71.2 70.4 72.32 72.86 78.5 75.7 75.1 74.3
08/04/2022 20:08:45 70.09 70.02 74.83 72.3 71.2 70.4 72.76 72.76 78.5 75.7 75.1 74.3
08/04/2022 20:08:46 69.41 69.69 74.83 72.3 71.2 70.4 72.18 72.61 78.5 75.7 75.1 74.3
08/04/2022 20:08:47 69.32 69.66 74.83 72.3 71.2 70.4 72.13 72.34 78.5 75.7 75.1 74.3
08/04/2022 20:08:48 70.83 70.73 74.83 72.3 71.2 70.4 73.05 72.9 78.5 75.7 75.1 74.3
08/04/2022 20:08:49 69.63 70.44 74.83 72.3 71.2 70.4 72.14 72.77 78.5 75.7 75.1 74.3
08/04/2022 20:08:50 69.07 69.96 74.83 72.3 71.2 70.4 71.4 72.32 78.5 75.7 75.1 74.3
08/04/2022 20:08:51 69.59 69.95 74.83 72.3 71.2 70.4 71.88 72.08 77.48 75.7 75.1 74.3
08/04/2022 20:08:52 68.22 69.57 73.42 72.3 71.2 70.4 71.28 72.3 76.42 75.7 75.1 74.3
08/04/2022 20:08:53 68.03 68.62 73.42 72.3 71.2 70.4 71.63 71.66 76.42 75.7 75.1 74.3
08/04/2022 20:08:54 68.17 68.53 73.42 72.3 71.2 70.4 71.88 71.93 76.42 75.7 75 74.3
08/04/2022 20:08:55 68.3 68.72 73.42 72.3 71.2 70.4 71.42 71.75 76.42 75.7 75 74.3
08/04/2022 20:08:56 69.36 69.1 73.42 72.3 71.2 70.4 72.35 72.11 76.42 75.7 75 74.3
08/04/2022 20:08:57 66.49 69.16 73.42 72.3 71.2 70.4 70.74 72.12 76.42 75.7 75 74.3
08/04/2022 20:08:58 67.78 68.07 73.42 72.3 71.2 70.4 72.37 72.36 76.42 75.7 75 74.3
08/04/2022 20:08:59 67.24 67.81 73.42 72.3 71.2 70.4 71.53 72.05 76.42 75.7 75 74.3
08/04/2022 20:09:00 66.86 67.67 73.42 72.3 71.2 70.4 71.72 71.96 76.27 75.6 75 74.3
08/04/2022 20:09:01 67.16 67.52 73.42 72.3 71.2 70.4 70.95 71.69 75.18 75.6 75 74.3
08/04/2022 20:09:02 67.47 67.69 73.42 72.3 71.2 70.4 71.61 71.66 74.74 75.6 75 74.3
08/04/2022 20:09:03 69.67 69.28 73.42 72.3 71.2 70.4 72.76 72.62 74.62 75.6 75 74.3
08/04/2022 20:09:04 68.77 68.89 73.2 72.3 71.2 70.4 72.34 72.37 74.5 75.6 75 74.3
08/04/2022 20:09:05 69.85 69.72 72.45 72.3 71.2 70.4 73.65 73.21 74.39 75.6 75 74.3
08/04/2022 20:09:06 69.37 69.92 72.03 72.3 71.2 70.4 73.16 73.53 74.16 75.6 75 74.3
08/04/2022 20:09:07 69.09 69.18 71.83 72.3 71.2 70.4 73.11 73.17 74.16 75.6 75 74.3
08/04/2022 20:09:08 70.18 69.93 71.38 72.3 71.2 70.4 74.21 73.89 73.89 75.6 75 74.3
08/04/2022 20:09:09 71.05 71.09 71.38 72.3 71.2 70.4 74.29 74.21 74.21 75.6 75 74.3
08/04/2022 20:09:10 72.21 71.8 71.8 72.3 71.2 70.4 74.61 74.58 74.58 75.7 75 74.3
08/04/2022 20:09:11 69.78 71.69 71.8 72.3 71.2 70.4 73.59 74.5 74.58 75.7 75 74.3
08/04/2022 20:09:12 71.1 71.15 71.8 72.3 71.2 70.4 74.02 74.38 74.58 75.7 75 74.3
08/04/2022 20:09:13 69.69 70.87 71.8 72.3 71.2 70.4 74.38 74.28 74.58 75.7 75 74.3
08/04/2022 20:09:14 72.12 71.66 71.8 72.3 71.2 70.4 74.04 74.19 74.58 75.7 75 74.3
08/04/2022 20:09:15 72.16 72.29 72.29 72.3 71.2 70.4 74.25 74.36 74.58 75.7 75 74.3
08/04/2022 20:09:16 73.04 72.84 72.84 72.3 71.2 70.4 74.58 74.55 74.58 75.7 75 74.3
08/04/2022 20:09:17 70.83 72.73 72.84 72.3 71.2 70.4 73.76 74.56 74.58 75.7 75 74.3
08/04/2022 20:09:18 72.07 72.07 72.84 72.3 71.2 70.4 75.3 74.98 74.98 75.7 75 74.3
08/04/2022 20:09:19 70.81 71.98 72.84 72.3 71.2 70.4 73.88 75.06 75.06 75.7 75 74.3
08/04/2022 20:09:20 71.5 71.73 72.84 72.3 71.2 70.5 74.53 74.79 75.06 75.7 75 74.3
08/04/2022 20:09:21 72.78 72.63 72.84 72.3 71.2 70.5 74.99 74.97 75.06 75.7 75 74.3
08/04/2022 20:09:22 79.89 78.1 78.1 72.4 71.2 70.5 79.54 78.17 78.17 75.7 75 74.3
08/04/2022 20:09:23 74.15 78.09 78.1 72.4 71.2 70.5 76 78.16 78.17 75.7 75 74.3
08/04/2022 20:09:24 72.25 75.92 78.1 72.4 71.2 70.5 74.72 76.92 78.17 75.7 75 74.3
08/04/2022 20:09:25 69.5 73.9 78.1 72.4 71.2 70.5 73.27 75.69 78.17 75.7 75 74.3
08/04/2022 20:09:26 72.2 72.16 78.1 72.4 71.2 70.5 74.79 74.76 78.17 75.7 75 74.3
08/04/2022 20:09:27 71.66 72.27 78.1 72.4 71.2 70.5 73.45 74.7 78.17 75.7 75 74.3
08/04/2022 20:09:28 72.68 72.67 78.1 72.4 71.2 70.5 79.98 79.17 79.17 75.7 75 74.3
08/04/2022 20:09:29 71.56 72.76 78.1 72.5 71.2 70.5 75.47 79.17 79.17 75.7 75 74.3
08/04/2022 20:09:30 70.12 72.02 78.1 72.5 71.2 70.5 73.74 77.04 79.17 75.7 75 74.3
08/04/2022 20:09:31 69.58 70.79 78.1 72.5 71.2 70.5 73.12 75.32 79.17 75.7 75 74.3
08/04/2022 20:09:32 69.45 70.05 78.1 72.5 71.2 70.5 72.42 74.04 79.17 75.7 75 74.3
08/04/2022 20:09:33 73.01 72.33 78.1 72.5 71.2 70.5 74.87 74.39 79.17 75.7 75 74.3
08/04/2022 20:09:34 69.66 71.57 78.1 72.5 71.2 70.5 73.48 74.12 79.17 75.7 75 74.3
08/04/2022 20:09:35 69.82 70.87 78.1 72.5 71.2 70.5 73.32 73.87 79.17 75.7 75 74.3
08/04/2022 20:09:36 73.38 72.79 78.1 72.5 71.3 70.5 75.21 74.88 79.17 75.8 75 74.3
08/04/2022 20:09:37 71.5 72.77 78.1 72.5 71.3 70.5 74.12 74.88 79.17 75.8 75 74.3
08/04/2022 20:09:38 69.66 71.96 78.1 72.5 71.3 70.5 72.69 74.36 79.17 75.8 75 74.3
08/04/2022 20:09:39 73.48 73.02 78.1 72.5 71.3 70.5 74.8 74.52 79.17 75.8 75 74.3
08/04/2022 20:09:40 70.4 72.92 78.1 72.5 71.3 70.5 73.06 74.49 79.17 75.8 75 74.3
08/04/2022 20:09:41 68.63 71.46 78.1 72.5 71.3 70.5 73.17 73.62 79.17 75.8 75 74.3
08/04/2022 20:09:42 70.29 70.36 78.1 72.5 71.3 70.5 74.58 74.4 79.17 75.8 75 74.3
08/04/2022 20:09:43 71.96 71.51 78.1 72.5 71.3 70.5 75.35 75.16 79.17 75.8 75 74.3
08/04/2022 20:09:44 73.6 73.43 78.1 72.6 71.3 70.5 75.36 75.9 79.17 75.8 75 74.3
08/04/2022 20:09:45 71.76 72.47 78.1 72.6 71.3 70.5 74.2 75.02 79.17 75.8 75 74.3
08/04/2022 20:09:46 71.72 72.4 78.1 72.6 71.3 70.5 74.22 74.6 79.17 75.8 75 74.4
08/04/2022 20:09:47 72.15 72.23 78.1 72.6 71.3 70.5 74.33 74.49 79.17 75.8 75 74.4
08/04/2022 20:09:48 71.29 72.13 78.1 72.6 71.3 70.5 74.59 74.71 79.17 75.8 75 74.4
08/04/2022 20:09:49 71.25 71.72 78.1 72.6 71.3 70.5 74.63 74.95 79.17 75.8 75 74.4
08/04/2022 20:09:50 69.97 71.39 78.1 72.6 71.3 70.5 73.65 74.66 79.17 75.8 75 74.4
08/04/2022 20:09:51 69.15 70.55 78.1 72.6 71.3 70.5 74.25 74.73 79.17 75.8 75 74.4
08/04/2022 20:09:52 71.13 70.82 78.09 72.6 71.3 70.5 74.06 74.23 79.17 75.8 75 74.4
08/04/2022 20:09:53 70.78 71.05 75.92 72.6 71.3 70.5 73.41 74.08 79.17 75.8 75 74.4
08/04/2022 20:09:54 71.1 71.16 73.9 72.6 71.3 70.5 73.96 73.9 79.17 75.8 75 74.4
08/04/2022 20:09:55 71.05 71.75 73.43 72.6 71.3 70.5 74 74.17 79.17 75.8 75 74.4
08/04/2022 20:09:56 69.44 70.95 73.43 72.6 71.3 70.5 77.38 76.6 79.17 75.9 75 74.4
08/04/2022 20:09:57 69.73 70.02 73.43 72.6 71.3 70.5 73.76 76.49 79.17 75.9 75 74.4
08/04/2022 20:09:58 68.76 69.99 73.43 72.6 71.3 70.5 73.54 74.93 79.17 75.9 75 74.4
08/04/2022 20:09:59 68.93 69.31 73.43 72.6 71.3 70.5 72.92 74 77.04 75.9 75 74.4
08/04/2022 20:10:00 65.84 69.02 73.43 72.6 71.3 70.5 71.88 73.4 76.6 75.9 75 74.4
08/04/2022 20:10:01 67.03 67.38 73.43 72.6 71.3 70.5 71.56 72.52 76.6 75.9 75 74.4
08/04/2022 20:10:02 68.66 68.33 73.43 72.6 71.3 70.5 71.88 72.06 76.6 75.8 75 74.4
08/04/2022 20:10:03 68.4 68.66 73.43 72.6 71.3 70.5 71.83 72.05 76.6 75.8 75 74.4
08/04/2022 20:10:04 71.67 70.9 73.43 72.6 71.3 70.5 74.36 73.67 76.6 75.8 75 74.4
08/04/2022 20:10:05 69.68 70.9 73.43 72.6 71.3 70.5 72.15 73.52 76.6 75.8 75 74.4
08/04/2022 20:10:06 70.42 70.29 73.43 72.6 71.3 70.5 73.99 73.67 76.6 75.8 75 74.4
08/04/2022 20:10:07 71.84 71.69 73.43 72.6 71.3 70.5 77.12 76.22 76.6 75.9 75 74.4
08/04/2022 20:10:08 68.96 71.05 73.43 72.6 71.3 70.5 74.33 75.94 76.6 75.9 75 74.4
08/04/2022 20:10:09 72.66 72.45 73.43 72.6 71.3 70.5 83.74 83 83 75.9 75.1 74.4
08/04/2022 20:10:10 66.78 71.8 73.43 72.6 71.3 70.5 71.53 82.02 83 75.9 75.1 74.4
08/04/2022 20:10:11 69.97 70.35 73.43 72.6 71.3 70.5 74.21 78.37 83 76 75.1 74.4
08/04/2022 20:10:12 71.06 70.69 73.43 72.6 71.3 70.5 75 76.26 83 76 75.1 74.4
08/04/2022 20:10:13 70.23 70.91 73.43 72.6 71.3 70.5 73.2 75.45 83 76 75.1 74.4
08/04/2022 20:10:14 70.74 71.33 72.47 72.6 71.3 70.5 74.93 74.82 83 76 75.1 74.4
08/04/2022 20:10:15 68.65 70.39 72.45 72.6 71.3 70.5 73.45 74.7 83 76 75.1 74.4
08/04/2022 20:10:16 72.52 71.77 72.45 72.6 71.3 70.5 77.45 76.83 83 76 75.1 74.4
08/04/2022 20:10:17 70.84 71.45 72.45 72.6 71.3 70.5 74.61 76.09 83 76 75.1 74.4
08/04/2022 20:10:18 69.03 71.09 72.45 72.6 71.3 70.5 72.66 75.27 83 76 75.1 74.4
08/04/2022 20:10:19 67.44 69.86 72.45 72.6 71.3 70.5 71.41 73.74 83 76 75.1 74.4
08/04/2022 20:10:20 69.92 69.53 72.45 72.6 71.3 70.5 72.96 72.88 83 76 75.1 74.4
08/04/2022 20:10:21 73.06 72.32 72.45 72.7 71.3 70.5 77.52 76.54 83 76 75.1 74.4
08/04/2022 20:10:22 72.49 73.06 73.06 72.7 71.3 70.5 75.81 77.09 83 76 75.1 74.4
08/04/2022 20:10:23 70.44 72.35 73.06 72.7 71.3 70.5 75.29 75.76 83 76 75.1 74.4
08/04/2022 20:10:24 69.97 70.87 73.06 72.7 71.3 70.5 75.03 75.75 83 76 75.1 74.4
08/04/2022 20:10:25 69.93 70.54 73.06 72.7 71.3 70.5 73.73 75.34 83 76 75.1 74.4
08/04/2022 20:10:26 71.87 71.23 73.06 72.7 71.3 70.5 81.42 80.85 83 76.1 75.1 74.4
08/04/2022 20:10:27 71.39 71.78 73.06 72.7 71.3 70.5 74.53 78.92 83 76.1 75.1 74.4
08/04/2022 20:10:28 70.19 71.54 73.06 72.7 71.3 70.5 73.28 76.9 83 76.1 75.1 74.4
08/04/2022 20:10:29 75.52 74.42 74.42 72.7 71.4 70.5 79 78.34 83 76.1 75.1 74.4
08/04/2022 20:10:30 73.86 74.68 74.68 72.7 71.4 70.5 75.63 78.04 83 76.1 75.1 74.4
08/04/2022 20:10:31 73.79 74.23 74.68 72.7 71.4 70.5 75.6 76.82 83 76.1 75.1 74.4
08/04/2022 20:10:32 71.57 74.27 74.68 72.7 71.4 70.5 74.64 76.23 83 76.1 75.1 74.4
08/04/2022 20:10:33 73.64 74.27 74.68 72.8 71.4 70.5 74.93 75.62 83 76.1 75.1 74.4
08/04/2022 20:10:34 72.11 73.06 74.68 72.8 71.4 70.5 75.57 75.61 83 76.1 75.1 74.4
08/04/2022 20:10:35 71.85 72.42 74.68 72.8 71.4 70.5 74.19 75.46 83 76.1 75.1 74.4
08/04/2022 20:10:36 73.04 72.99 74.68 72.8 71.4 70.5 76.6 76.5 83 76.1 75.1 74.4
08/04/2022 20:10:37 68.8 72.99 74.68 72.8 71.4 70.5 74.8 76.55 83 76.1 75.1 74.4
08/04/2022 20:10:38 70.81 71.4 74.68 72.8 71.4 70.5 73.36 75.44 83 76.1 75.1 74.4
08/04/2022 20:10:39 70.21 71.39 74.68 72.8 71.4 70.5 73.69 74.46 82.02 76.1 75.1 74.4
08/04/2022 20:10:40 72.31 72.14 74.68 72.8 71.4 70.5 75.08 74.87 80.85 76.1 75.1 74.4
08/04/2022 20:10:41 71.37 72 74.68 72.8 71.4 70.5 74.11 74.92 80.85 76.1 75.1 74.4
08/04/2022 20:10:42 69.45 71.49 74.68 72.8 71.4 70.5 73.03 74.42 80.85 76.1 75.1 74.4
08/04/2022 20:10:43 69.55 70.25 74.68 72.8 71.4 70.5 73.08 73.62 80.85 76.1 75.1 74.4
08/04/2022 20:10:44 71.85 71.42 74.68 72.8 71.4 70.5 75 74.65 80.85 76.1 75.1 74.4
08/04/2022 20:10:45 71.87 71.8 74.68 72.8 71.4 70.5 74.87 74.91 80.85 76.1 75.1 74.4
08/04/2022 20:10:46 69.34 71.71 74.68 72.8 71.4 70.5 73.07 74.78 80.85 76.1 75.1 74.4
08/04/2022 20:10:47 65.13 70.34 74.68 72.8 71.4 70.5 71.56 73.75 80.85 76.1 75.1 74.4
08/04/2022 20:10:48 67.64 67.89 74.68 72.8 71.4 70.5 72.5 72.83 80.85 76.1 75.1 74.4
08/04/2022 20:10:49 70.15 69.51 74.68 72.8 71.4 70.5 73.91 73.49 80.85 76.1 75.1 74.4
08/04/2022 20:10:50 70.97 70.53 74.68 72.8 71.4 70.5 73.89 73.9 80.85 76.1 75.1 74.4
08/04/2022 20:10:51 69.71 70.38 74.68 72.8 71.4 70.5 74.25 74.41 80.85 76.1 75.1 74.4
08/04/2022 20:10:52 68.28 70.2 74.68 72.8 71.4 70.5 71.89 73.89 80.85 76.1 75.1 74.4
08/04/2022 20:10:53 66.48 68.74 74.68 72.8 71.4 70.5 72 72.63 80.85 76.1 75.1 74.4
08/04/2022 20:10:54 68.79 68.59 74.68 72.8 71.4 70.5 73.96 73.7 80.85 76.1 75.1 74.4
08/04/2022 20:10:55 70.01 69.98 74.68 72.8 71.4 70.5 73.58 74.13 80.85 76.1 75.1 74.4
08/04/2022 20:10:56 69.81 70.17 74.68 72.8 71.4 70.5 73.35 73.82 78.92 76.1 75.1 74.4
08/04/2022 20:10:57 69.9 69.94 74.68 72.8 71.4 70.5 73.68 73.71 78.34 76.1 75.1 74.4
08/04/2022 20:10:58 71.45 71.19 74.68 72.8 71.4 70.5 74.41 74.37 78.34 76.1 75.1 74.4
08/04/2022 20:10:59 69.15 70.89 74.68 72.8 71.4 70.5 72.88 74.13 78.04 76.1 75.1 74.4
08/04/2022 20:11:00 68.68 69.86 74.27 72.8 71.4 70.5 72.23 73.32 76.82 76.1 75.1 74.4
08/04/2022 20:11:01 68.89 69.24 74.27 72.8 71.4 70.5 73.38 73.2 76.55 76.1 75.1 74.4
08/04/2022 20:11:02 67.49 69.01 74.27 72.8 71.4 70.5 72.97 73.42 76.55 76.1 75.1 74.4
08/04/2022 20:11:03 69.06 68.81 73.06 72.8 71.4 70.5 73.56 73.45 76.55 76.1 75.1 74.4
08/04/2022 20:11:04 71.03 70.75 72.99 72.8 71.4 70.5 74.04 73.91 76.55 76.1 75.1 74.4
08/04/2022 20:11:05 71.16 71.51 72.99 72.8 71.4 70.5 73.99 74.47 76.55 76.1 75.1 74.4
08/04/2022 20:11:06 69.5 70.72 72.99 72.8 71.4 70.5 74.02 74.09 76.55 76.1 75.1 74.4
08/04/2022 20:11:07 70.28 70.34 72.14 72.8 71.4 70.5 74.59 74.47 75.44 76.1 75.1 74.4
08/04/2022 20:11:08 68.64 70.32 72.14 72.8 71.4 70.5 73.45 74.37 74.92 76.1 75.1 74.4
08/04/2022 20:11:09 69.46 69.66 72.14 72.8 71.4 70.5 75.93 75.85 75.85 76.1 75.1 74.4
08/04/2022 20:11:10 69.65 70.33 72 72.8 71.4 70.5 75.67 76.53 76.53 76.1 75.1 74.4
08/04/2022 20:11:11 68.27 69.52 71.8 72.8 71.4 70.5 72.61 75.43 76.53 76.1 75.1 74.4
08/04/2022 20:11:12 70.95 70.87 71.8 72.8 71.4 70.5 73.18 73.82 76.53 76.1 75.1 74.4
08/04/2022 20:11:13 67.36 70.45 71.8 72.8 71.4 70.5 72.75 73.58 76.53 76.1 75.1 74.4
08/04/2022 20:11:14 66.53 68.72 71.8 72.8 71.4 70.5 72.67 73.05 76.53 76.1 75.1 74.4
08/04/2022 20:11:15 79.97 78.26 78.26 72.8 71.4 70.6 81.24 79.91 79.91 76.2 75.1 74.4
08/04/2022 20:11:16 69.47 77.54 78.26 72.8 71.4 70.6 73.79 79.35 79.91 76.2 75.1 74.4
08/04/2022 20:11:17 70.74 74.39 78.26 72.8 71.4 70.6 73.92 76.83 79.91 76.2 75.1 74.4
08/04/2022 20:11:18 68.78 72.14 78.26 72.8 71.4 70.6 73.14 75 79.91 76.2 75.1 74.4
08/04/2022 20:11:19 69.14 70.42 78.26 72.8 71.4 70.6 73.01 74.03 79.91 76.2 75.1 74.4
08/04/2022 20:11:20 69.7 70.24 78.26 72.8 71.4 70.6 72.93 73.52 79.91 76.2 75.1 74.4
08/04/2022 20:11:21 90 88.92 88.92 73.5 71.7 70.7 91.46 90.4 90.4 76.6 75.3 74.4
08/04/2022 20:11:22 68.27 88.48 88.92 73.5 71.7 70.7 73.82 89.98 90.4 76.6 75.3 74.4
08/04/2022 20:11:23 69 84.31 88.92 73.5 71.7 70.7 74.58 85.9 90.4 76.6 75.3 74.4
08/04/2022 20:11:24 69.55 80.26 88.92 73.5 71.7 70.7 73.24 82.17 90.4 76.6 75.3 74.4
08/04/2022 20:11:25 69.03 76.63 88.92 73.5 71.7 70.7 72.41 78.78 90.4 76.6 75.3 74.4
08/04/2022 20:11:26 70.86 73.48 88.92 73.5 71.7 70.7 78.93 78.91 90.4 76.6 75.3 74.4
08/04/2022 20:11:27 69.55 71.97 88.92 73.5 71.7 70.7 76.16 77.5 90.4 76.7 75.3 74.5
08/04/2022 20:11:28 67.88 70.56 88.92 73.5 71.7 70.7 72.79 76.78 90.4 76.7 75.3 74.5
08/04/2022 20:11:29 68.69 69.09 88.92 73.5 71.7 70.7 72.01 74.68 90.4 76.6 75.3 74.5
08/04/2022 20:11:30 70.13 69.9 88.92 73.5 71.7 70.7 73.04 73.23 90.4 76.6 75.3 74.5
08/04/2022 20:11:31 70.35 70.25 88.92 73.5 71.7 70.7 74.75 74.49 90.4 76.6 75.3 74.5
08/04/2022 20:11:32 71.25 71.18 88.92 73.5 71.7 70.7 74.5 74.64 90.4 76.6 75.3 74.5
08/04/2022 20:11:33 70.65 71.46 88.92 73.5 71.7 70.7 73.93 74.77 90.4 76.6 75.3 74.5
08/04/2022 20:11:34 70.27 70.79 88.92 73.5 71.7 70.7 73.16 74.03 90.4 76.6 75.3 74.5
08/04/2022 20:11:35 70.33 71.09 88.92 73.5 71.7 70.7 74.29 74.34 90.4 76.6 75.3 74.5
08/04/2022 20:11:36 68.84 70.28 88.92 73.5 71.7 70.7 72.21 74.14 90.4 76.6 75.3 74.5
08/04/2022 20:11:37 70.24 70.48 88.92 73.5 71.7 70.7 73.43 73.61 90.4 76.6 75.3 74.5
08/04/2022 20:11:38 67.88 70.63 88.92 73.5 71.7 70.7 72.16 73.73 90.4 76.6 75.3 74.5
08/04/2022 20:11:39 67.86 69.1 88.92 73.5 71.7 70.7 74.61 74.09 90.4 76.6 75.3 74.5
08/04/2022 20:11:40 69.76 69.61 88.92 73.5 71.7 70.7 74.24 74.23 90.4 76.6 75.3 74.5
08/04/2022 20:11:41 68.71 69.35 88.92 73.5 71.7 70.7 72.36 74.04 90.4 76.6 75.3 74.5
08/04/2022 20:11:42 70.09 70.01 88.92 73.5 71.7 70.7 72.58 73.01 90.4 76.6 75.3 74.5
08/04/2022 20:11:43 70.86 71.42 88.92 73.5 71.7 70.7 73.4 73.83 90.4 76.6 75.3 74.5
08/04/2022 20:11:44 71.49 71.84 88.92 72.3 71.7 70.7 74.31 74.14 90.4 75.8 75.3 74.5
08/04/2022 20:11:45 66.96 70.84 88.92 72.3 71.7 70.7 71.75 73.7 90.4 75.8 75.3 74.5
08/04/2022 20:11:46 68 69.11 88.92 72.3 71.7 70.7 72.8 73.2 90.4 75.8 75.3 74.5
08/04/2022 20:11:47 66.71 68.21 88.92 72.3 71.7 70.7 71.85 72.56 90.4 75.7 75.3 74.5
08/04/2022 20:11:48 70.32 69.83 88.92 72.3 71.7 70.7 73.87 73.5 90.4 75.7 75.3 74.5
08/04/2022 20:11:49 70.31 70.82 88.92 72.2 71.7 70.7 73.83 74 90.4 75.7 75.3 74.5
08/04/2022 20:11:50 71.35 71.04 88.92 72.2 71.7 70.7 74.06 74.05 90.4 75.7 75.3 74.5
08/04/2022 20:11:51 67.83 70.86 88.48 72.2 71.7 70.7 71.95 73.92 89.98 75.6 75.3 74.5
08/04/2022 20:11:52 71.46 71.04 84.31 72.2 71.7 70.7 75.59 74.99 85.9 75.6 75.3 74.5
08/04/2022 20:11:53 69.14 70.52 80.26 72.2 71.7 70.7 72.32 74.54 82.17 75.6 75.3 74.5
08/04/2022 20:11:54 67.77 69.8 76.63 72.2 71.7 70.7 71.36 73.27 78.91 75.6 75.3 74.5
08/04/2022 20:11:55 66.93 68.64 73.48 72.2 71.7 70.7 70.99 72.2 78.91 75.6 75.3 74.5
08/04/2022 20:11:56 67.03 67.9 71.97 72.2 71.7 70.7 70.71 71.51 77.5 75.6 75.3 74.5
08/04/2022 20:11:57 67.12 67.3 71.84 72.2 71.7 70.7 71.54 71.44 76.78 75.4 75.3 74.5
08/04/2022 20:11:58 67.01 67.26 71.84 72.1 71.7 70.7 71.12 71.42 74.99 75.4 75.3 74.5
08/04/2022 20:11:59 70.44 69.87 71.84 72.1 71.7 70.7 72.66 72.39 74.99 75.4 75.3 74.5
08/04/2022 20:12:00 68.67 69.84 71.84 72.1 71.7 70.7 72 72.5 74.99 75.3 75.3 74.5
08/04/2022 20:12:01 66.93 69.12 71.84 72.1 71.7 70.7 71.61 72.08 74.99 75.3 75.3 74.5
08/04/2022 20:12:02 69.15 68.98 71.84 72.1 71.7 70.7 73.09 72.74 74.99 75.3 75.3 74.5
08/04/2022 20:12:03 70.44 69.89 71.84 72.1 71.7 70.7 73.74 73.52 74.99 75.3 75.3 74.5
08/04/2022 20:12:04 69.16 69.87 71.84 72.1 71.7 70.6 72.77 73.27 74.99 75.3 75.3 74.4
08/04/2022 20:12:05 69.96 70.05 71.84 72.1 71.7 70.4 73.44 73.53 74.99 75.3 75.3 74.3
08/04/2022 20:12:06 71.66 71.69 71.84 72.1 71.7 70.4 73.52 73.86 74.99 75.3 75.3 74.3
08/04/2022 20:12:07 67.14 70.73 71.84 72.1 71.7 70.4 71.52 73.55 74.99 75.3 75.3 74.3
08/04/2022 20:12:08 66.69 68.8 71.84 72.1 71.7 70.4 70.69 72.28 74.99 75.3 75.3 74.3
08/04/2022 20:12:09 66.1 67.62 71.84 72.1 71.7 70.4 70.42 71.35 74.99 75.3 75.3 74.3
08/04/2022 20:12:10 67.54 67.65 71.84 72.1 71.7 70.4 71.46 71.55 74.99 75.3 75.3 74.3
08/04/2022 20:12:11 65.89 67.67 71.84 72.1 71.7 70.4 70.21 71.59 74.99 75.3 75.3 74.3
08/04/2022 20:12:12 66.49 66.54 71.84 72.1 71.7 70.4 71.65 71.45 74.99 75.2 75.3 74.3
08/04/2022 20:12:13 66.08 66.52 71.84 72 71.7 70.4 70.93 71.52 74.99 75.2 75.3 74.3
08/04/2022 20:12:14 67.65 67.31 71.69 72 71.7 70.4 71.24 71.31 74.99 75.2 75.3 74.3
08/04/2022 20:12:15 67.78 67.95 71.69 72 71.7 70.4 72.05 72 74.99 75.2 75.3 74.3
08/04/2022 20:12:16 67.31 68.05 71.69 72 71.7 70.4 71.85 72.33 74.99 75.2 75.3 74.3
08/04/2022 20:12:17 66.87 67.15 71.69 72 71.7 70.4 72.56 72.31 74.99 75.2 75.3 74.3
08/04/2022 20:12:18 68.03 67.73 71.69 72 71.7 70.4 72.27 72.5 74.99 75.2 75.3 74.3
08/04/2022 20:12:19 65.21 67.68 71.69 72 71.7 70.4 70.57 72.28 74.99 75.2 75.3 74.3
08/04/2022 20:12:20 67.18 66.98 71.69 72 71.7 70.4 71.65 71.59 74.99 75.2 75.3 74.3
08/04/2022 20:12:21 68.84 68.15 71.69 72 71.7 70.4 72.04 71.94 74.99 75.2 75.3 74.3
08/04/2022 20:12:22 66.97 68.16 71.69 72 71.7 70.4 71.65 72.03 74.54 75.2 75.3 74.3
08/04/2022 20:12:23 68.8 68.63 71.69 72 71.7 70.4 72.69 72.46 73.86 75.2 75.3 74.3
08/04/2022 20:12:24 67.86 68.34 71.69 72 71.7 70.4 71.79 72.38 73.86 75.2 75.3 74.3
08/04/2022 20:12:25 67.76 68.27 71.69 72 71.7 70.4 71.82 72.18 73.86 75.2 75.3 74.3
08/04/2022 20:12:26 67.12 67.7 71.69 72 71.7 70.4 72.72 72.72 73.86 75.1 75.3 74.3
08/04/2022 20:12:27 68.79 68.39 71.69 72 71.7 70.4 72.47 72.96 73.86 75.1 75.3 74.3
08/04/2022 20:12:28 68.54 68.85 71.69 72 71.7 70.4 75.71 75.51 75.51 75.1 75.3 74.3
08/04/2022 20:12:29 67.49 68.71 71.69 72 71.7 70.4 72.52 75.43 75.51 75.1 75.3 74.3
08/04/2022 20:12:30 69.47 69.21 71.69 71.9 71.7 70.4 73.03 73.95 75.51 75.1 75.3 74.3
08/04/2022 20:12:31 81.58 80.9 80.9 72 71.7 70.5 82.16 81.56 81.56 75.1 75.3 74.3
08/04/2022 20:12:32 67.09 79.95 80.9 72 71.7 70.5 72.19 80.74 81.56 75.1 75.3 74.3
08/04/2022 20:12:33 66.61 76.06 80.9 72 71.7 70.5 71.95 77.39 81.56 75.1 75.3 74.3
08/04/2022 20:12:34 72.8 74.15 80.9 72 71.7 70.5 75.1 75.97 81.56 75.1 75.3 74.3
08/04/2022 20:12:35 69 72.03 80.9 72 71.7 70.5 73.95 74.75 81.56 75.1 75.3 74.3
08/04/2022 20:12:36 69.77 70.3 80.9 72 71.7 70.5 73.34 74.12 81.56 75.1 75.3 74.3
08/04/2022 20:12:37 69.24 70.17 80.9 72 71.7 70.5 71.92 73.69 81.56 75.1 75.3 74.3
08/04/2022 20:12:38 92.84 92.06 92.06 73.5 72.3 70.7 94.06 93.25 93.25 76.1 75.7 74.4
08/04/2022 20:12:39 67.99 91.01 92.06 73.5 72.3 70.7 72.28 92.19 93.25 76.1 75.7 74.4
08/04/2022 20:12:40 69.75 86.8 92.06 73.5 72.3 70.7 73.91 88.02 93.25 76.1 75.7 74.4
08/04/2022 20:12:41 73.65 82.71 92.06 73.5 72.3 70.7 86.78 87.04 93.25 76.3 75.7 74.4
08/04/2022 20:12:42 73.44 79.36 92.06 73.5 72.3 70.7 76.02 86.65 93.25 76.3 75.7 74.4
08/04/2022 20:12:43 73.01 76.82 92.06 73.5 72.3 70.7 77.76 83.02 93.25 76.3 75.7 74.4
08/04/2022 20:12:44 69.76 74.78 92.06 73.5 72.3 70.7 73.46 80.46 93.25 76.3 75.7 74.4
08/04/2022 20:12:45 68.5 72.31 92.06 73.4 72.3 70.7 72.59 77.4 93.25 76.3 75.7 74.4
08/04/2022 20:12:46 66.53 70.29 92.06 73.4 72.3 70.7 72.59 75.08 93.25 76.3 75.7 74.4
08/04/2022 20:12:47 68.85 69.25 92.06 73.4 72.3 70.7 73.41 74.36 93.25 76.2 75.7 74.4
08/04/2022 20:12:48 70.63 70.34 92.06 73.4 72.3 70.7 73.01 73.4 93.25 76.2 75.7 74.4
08/04/2022 20:12:49 67.73 70.08 92.06 73.4 72.3 70.7 73.31 74.02 93.25 76.2 75.7 74.4
08/04/2022 20:12:50 65.27 68.62 92.06 73.4 72.3 70.7 70.73 72.97 93.25 76.2 75.7 74.4
08/04/2022 20:12:51 66.69 67.18 92.06 73.4 72.3 70.7 71.91 72.07 93.25 76.2 75.7 74.4
08/04/2022 20:12:52 66.87 67.08 92.06 73.4 72.3 70.7 71.05 71.75 93.25 76.2 75.7 74.4
08/04/2022 20:12:53 69.62 69.11 92.06 73.4 72.3 70.7 72.25 72.08 93.25 76.2 75.7 74.4
08/04/2022 20:12:54 72.07 71.64 92.06 73.4 72.3 70.7 73.94 73.68 93.25 76.2 75.7 74.4
08/04/2022 20:12:55 69.86 71.65 92.06 73.4 72.3 70.7 73.47 73.79 93.25 76.2 75.7 74.4
08/04/2022 20:12:56 70.1 70.57 92.06 73.4 72.3 70.7 73.11 73.49 93.25 76.2 75.7 74.4
08/04/2022 20:12:57 67.32 70.45 92.06 73.4 72.3 70.7 72.09 73.39 93.25 76.2 75.7 74.4
08/04/2022 20:12:58 70.55 70.24 92.06 73.4 72.3 70.7 75.81 75.53 93.25 76.2 75.7 74.4
08/04/2022 20:12:59 72.44 71.95 92.06 73.4 72.3 70.7 74.31 74.82 93.25 76.2 75.7 74.4
08/04/2022 20:13:00 75.3 74.33 92.06 73.4 72.3 70.7 76.47 76.02 93.25 76.2 75.7 74.4
08/04/2022 20:13:01 72.11 74.08 92.06 73.4 72.3 70.7 73.8 75.6 93.25 76.2 75.6 74.4
08/04/2022 20:13:02 66.7 72.81 92.06 73.4 72.3 70.7 71.16 74.5 93.25 76.2 75.6 74.4
08/04/2022 20:13:03 69.38 70.22 92.06 73.4 72.3 70.7 72.97 73.01 93.25 76.2 75.6 74.4
08/04/2022 20:13:04 69.55 69.97 92.06 73.4 72.3 70.7 73.82 73.67 93.25 76.2 75.6 74.4
08/04/2022 20:13:05 69.4 69.89 92.06 73.4 72.3 70.7 73.33 73.69 93.25 76.2 75.6 74.4
08/04/2022 20:13:06 69.04 69.43 92.06 73.3 72.3 70.7 73.5 73.54 93.25 76.1 75.6 74.4
08/04/2022 20:13:07 68.58 69.15 92.06 73.3 72.3 70.7 73.38 73.65 93.25 76.1 75.6 74.4
08/04/2022 20:13:08 69.73 69.43 91.01 73.3 72.3 70.7 73.61 73.62 92.19 76.1 75.6 74.4
08/04/2022 20:13:09 70.74 70.38 86.8 73.3 72.3 70.7 74.39 74.22 88.02 76.1 75.6 74.4
08/04/2022 20:13:10 74.56 74.34 82.71 73.4 72.3 70.7 88.43 87.76 87.76 76.4 75.7 74.5
08/04/2022 20:13:11 69.91 73.68 79.36 73.4 72.3 70.7 74.39 87.06 87.76 76.4 75.7 74.5
08/04/2022 20:13:12 72.16 72.69 76.82 73.4 72.3 70.7 76.8 83.18 87.76 76.4 75.7 74.5
08/04/2022 20:13:13 70.33 72.06 74.78 73.3 72.3 70.7 74.13 80.15 87.76 76.4 75.7 74.5
08/04/2022 20:13:14 70.69 70.91 74.34 73.3 72.3 70.7 74.33 77.37 87.76 76.4 75.7 74.5
08/04/2022 20:13:15 67.64 70.89 74.34 73.3 72.3 70.7 74.49 75.83 87.76 76.4 75.7 74.5
08/04/2022 20:13:16 71.61 71.19 74.34 73.3 72.3 70.7 78.65 78.1 87.76 76.4 75.7 74.5
08/04/2022 20:13:17 68.89 70.36 74.34 73.3 72.3 70.7 74.38 77.93 87.76 76.4 75.7 74.5
08/04/2022 20:13:18 71.36 70.81 74.34 73.3 72.2 70.7 75.66 76.1 87.76 76.4 75.7 74.5
08/04/2022 20:13:19 71.98 71.89 74.34 73.3 72.2 70.7 76.76 76.78 87.76 76.4 75.7 74.5
08/04/2022 20:13:20 70.96 71.96 74.34 73.3 72.2 70.7 79.19 78.93 87.76 76.4 75.7 74.5
08/04/2022 20:13:21 69.07 71.17 74.34 73.3 72.2 70.7 74.45 78.23 87.76 76.4 75.7 74.5
08/04/2022 20:13:22 73.4 72.86 74.34 73.3 72.2 70.7 76.5 76.71 87.76 76.4 75.7 74.5
08/04/2022 20:13:23 71.34 72.58 74.34 73.3 72.2 70.7 75.31 76.31 87.76 76.4 75.7 74.5
08/04/2022 20:13:24 70.35 71.97 74.34 73.3 72.2 70.7 74.23 75.82 87.76 76.4 75.7 74.5
08/04/2022 20:13:25 69.98 71.21 74.34 73.3 72.2 70.7 73.06 74.9 87.76 76.4 75.7 74.5
08/04/2022 20:13:26 69.17 70.91 74.34 73.3 72.2 70.7 72.98 74.01 87.76 76.4 75.7 74.5
08/04/2022 20:13:27 69.6 70.31 74.34 73.3 72.2 70.7 72.44 73.4 87.76 76.4 75.7 74.5
08/04/2022 20:13:28 70.22 70.42 74.34 73.3 72.2 70.7 72.51 72.94 87.76 76.4 75.7 74.5
08/04/2022 20:13:29 68.45 69.78 74.34 73.3 72.2 70.7 72.68 72.98 87.76 76.4 75.7 74.5
08/04/2022 20:13:30 69.56 69.72 74.34 73.3 72.2 70.7 72.78 72.89 87.76 76.4 75.7 74.5
08/04/2022 20:13:31 68.22 69.35 74.34 73.3 72.2 70.7 71.55 72.74 87.76 76.4 75.7 74.5
08/04/2022 20:13:32 67.61 68.72 74.34 73.3 72.2 70.7 72.12 72.21 87.76 76.4 75.7 74.5
08/04/2022 20:13:33 68.98 68.81 74.34 73.3 72.2 70.7 72.06 72.13 87.76 76.3 75.7 74.5
08/04/2022 20:13:34 70.93 70.34 74.34 73.3 72.2 70.7 73.18 72.97 87.76 76.3 75.7 74.5
08/04/2022 20:13:35 66.09 70.07 74.34 73.3 72.2 70.7 71.21 72.74 87.76 76.3 75.7 74.5
08/04/2022 20:13:36 72.83 72.22 74.34 73.3 72.2 70.7 75.07 74.49 87.76 76.3 75.7 74.5
08/04/2022 20:13:37 70.49 71.59 74.34 73.3 72.2 70.7 73.74 74.14 87.76 76.3 75.7 74.5
08/04/2022 20:13:38 79.82 79.26 79.26 73.3 72.2 70.7 82.53 82.02 87.76 76.4 75.7 74.5
08/04/2022 20:13:39 69.18 76.91 79.26 73.3 72.2 70.7 72.57 79.59 87.76 76.4 75.7 74.5
08/04/2022 20:13:40 70.45 73.75 79.26 73.3 72.2 70.7 73.81 76.62 87.06 76.4 75.7 74.5
08/04/2022 20:13:41 68.9 72.01 79.26 73.3 72.2 70.7 73.93 75.14 83.18 76.4 75.7 74.5
08/04/2022 20:13:42 70.08 70.57 79.26 73.3 72.2 70.7 73.25 74.52 82.02 76.4 75.7 74.5
08/04/2022 20:13:43 67.93 70.56 79.26 73.3 72.2 70.7 73.15 73.98 82.02 76.4 75.7 74.5
08/04/2022 20:13:44 68.22 69.28 79.26 73.3 72.2 70.7 73.45 73.93 82.02 76.4 75.7 74.5
08/04/2022 20:13:45 67.64 68.33 79.26 73.3 72.2 70.7 71.78 73.24 82.02 76.4 75.7 74.5
08/04/2022 20:13:46 70.39 69.76 79.26 73.3 72.2 70.7 73.63 73.34 82.02 76.4 75.7 74.5
08/04/2022 20:13:47 66.94 69.79 79.26 73.3 72.2 70.7 71.02 73.34 82.02 76.4 75.7 74.5
08/04/2022 20:13:48 68.08 68.7 79.26 73.3 72.2 70.7 72.12 72.32 82.02 76.4 75.7 74.5
08/04/2022 20:13:49 66.3 67.92 79.26 73.3 72.2 70.7 70.93 71.99 82.02 76.4 75.7 74.5
08/04/2022 20:13:50 83.38 82.41 82.41 73.4 72.3 70.7 86.28 85.41 85.41 76.5 75.7 74.5
08/04/2022 20:13:51 83.06 84.85 84.85 73.6 72.4 70.8 85.12 87.29 87.29 76.6 75.8 74.5
08/04/2022 20:13:52 70.09 81.78 84.85 73.6 72.3 70.8 72.7 84.24 87.29 76.6 75.8 74.5
08/04/2022 20:13:53 68.85 77.96 84.85 73.6 72.3 70.8 77.72 80.45 87.29 76.6 75.8 74.5
08/04/2022 20:13:54 69.91 74.58 84.85 73.6 72.3 70.8 78.42 81.08 87.29 76.7 75.8 74.5
08/04/2022 20:13:55 66.79 72.2 84.85 73.6 72.3 70.8 71.13 78.18 87.29 76.7 75.8 74.5
08/04/2022 20:13:56 68.61 70 84.85 73.6 72.3 70.8 72.68 75.23 87.29 76.7 75.8 74.5
08/04/2022 20:13:57 71.23 71.09 84.85 73.6 72.3 70.8 73.11 73.81 87.29 76.7 75.8 74.5
08/04/2022 20:13:58 66.73 70.83 84.85 73.6 72.2 70.8 70.99 73.54 87.29 76.7 75.7 74.5
08/04/2022 20:13:59 68.5 69.38 84.85 73.6 72.2 70.8 71.07 72.15 87.29 76.7 75.7 74.5
08/04/2022 20:14:00 82.6 82.11 84.85 73.7 72.2 70.8 85.02 84.48 87.29 76.8 75.7 74.5
08/04/2022 20:14:01 70.56 82.09 84.85 73.7 72.2 70.8 73.46 84.47 87.29 76.8 75.7 74.5
08/04/2022 20:14:02 69.91 78.29 84.85 73.7 72.2 70.8 72.9 80.72 87.29 76.8 75.7 74.5
08/04/2022 20:14:03 67.1 75 84.85 73.7 72.2 70.8 71.09 77.56 87.29 76.8 75.7 74.5
08/04/2022 20:14:04 69.97 71.78 84.85 73.7 72.2 70.8 72.9 74.68 87.29 76.8 75.7 74.5
08/04/2022 20:14:05 71.66 72.02 84.85 73.7 72.2 70.8 74.21 74.39 87.29 76.8 75.7 74.5
08/04/2022 20:14:06 67.19 71.18 84.85 73.7 72.2 70.8 72.15 73.97 87.29 76.8 75.7 74.5
08/04/2022 20:14:07 92.3 91.34 91.34 74.6 72.7 70.9 92.84 91.86 91.86 77.3 75.9 74.6
08/04/2022 20:14:08 85.24 91.89 91.89 74.8 72.8 71 86.89 92.63 92.63 77.4 76 74.6
08/04/2022 20:14:09 68.78 88.07 91.89 74.8 72.8 71 72.08 88.85 92.63 77.4 76 74.6
08/04/2022 20:14:10 68.84 83.91 91.89 74.8 72.8 71 71.68 84.75 92.63 77.4 76 74.6
08/04/2022 20:14:11 73.54 79.87 91.89 74.8 72.8 71 84.68 84.88 92.63 77.5 76 74.6
08/04/2022 20:14:12 70.88 77.02 91.89 74.8 72.8 71 74.88 83.41 92.63 77.5 76 74.6
08/04/2022 20:14:13 70.23 74.27 91.89 74.8 72.8 71 72.44 80.08 92.63 77.5 76 74.6
08/04/2022 20:14:14 70.65 72.21 91.89 74.8 72.8 71 73.12 76.95 92.63 77.5 76 74.6
08/04/2022 20:14:15 71.23 72.23 91.89 74.8 72.8 71 73.85 75.44 92.63 77.5 76 74.6
08/04/2022 20:14:16 68.5 70.71 91.89 74.8 72.8 71 71.86 73.93 92.63 77.5 76 74.6
08/04/2022 20:14:17 68.91 69.79 91.89 74.8 72.8 71 72.32 73.11 92.63 77.5 76 74.6
08/04/2022 20:14:18 70.87 70.72 91.89 74.8 72.8 71 73.63 73.59 92.63 77.5 76 74.6
08/04/2022 20:14:19 71.84 71.73 91.89 74.8 72.8 71 74.68 74.49 92.63 77.5 76 74.6
08/04/2022 20:14:20 69.94 71.29 91.89 74.8 72.8 71 72.97 74.12 92.63 77.5 76 74.6
08/04/2022 20:14:21 71.2 71.34 91.89 74.8 72.8 71 73.28 73.64 92.63 77.5 76 74.6
08/04/2022 20:14:22 69.89 71 91.89 74.7 72.8 71 72.02 73.37 92.63 77.5 76 74.6
08/04/2022 20:14:23 68.38 70.3 91.89 74.7 72.8 71 73.66 73.6 92.63 77.5 76 74.6
08/04/2022 20:14:24 69.15 69.35 91.89 74.7 72.8 71 72.62 73.19 92.63 77.5 76 74.6
08/04/2022 20:14:25 69.85 69.81 91.89 74.7 72.8 71 72.72 73.02 92.63 77.5 76 74.6
08/04/2022 20:14:26 69.95 70.14 91.89 74.7 72.8 71 74.17 73.89 92.63 77.4 76 74.6
08/04/2022 20:14:27 71.61 71.25 91.89 74.7 72.8 71 74.61 74.63 92.63 77.5 76 74.6
08/04/2022 20:14:28 70.38 71.13 91.89 74.7 72.8 71 80.06 79.53 92.63 77.5 76 74.6
08/04/2022 20:14:29 68.99 70.62 91.89 74.7 72.8 71 72.33 78.68 92.63 77.4 76 74.6
08/04/2022 20:14:30 70.31 70.45 91.89 74.7 72.8 71 73 75.84 92.63 77.4 76 74.6
08/04/2022 20:14:31 71.65 71.9 91.89 74.7 72.8 71 80.07 79.44 92.63 77.5 76 74.6
08/04/2022 20:14:32 67.58 70.71 91.89 74.7 72.8 71 71.84 77.57 92.63 77.5 76 74.6
08/04/2022 20:14:33 68.04 69.11 91.89 74.7 72.8 71 72.7 74.91 92.63 77.5 76 74.6
08/04/2022 20:14:34 69.49 69.55 91.89 74.7 72.8 71 72.47 73.61 92.63 77.5 76 74.6
08/04/2022 20:14:35 67.24 68.94 91.89 74.7 72.8 71 71.49 72.85 92.63 77.5 76 74.6
08/04/2022 20:14:36 68.47 68.43 91.89 74.7 72.8 71 71.94 72.16 92.63 77.5 76 74.6
08/04/2022 20:14:37 68.49 68.73 91.89 74.7 72.8 71 72.78 72.61 92.63 77.5 76 74.6
08/04/2022 20:14:38 69.13 69.15 88.07 74.7 72.8 71 72.99 72.87 88.85 77.5 76 74.6
08/04/2022 20:14:39 70.74 70.33 83.91 74.7 72.8 71 73.4 73.42 84.88 77.5 76 74.6
08/04/2022 20:14:40 69.75 70.19 79.87 74.7 72.8 71 73.67 73.83 84.88 77.5 76 74.6
08/04/2022 20:14:41 69.19 69.86 77.02 74.7 72.8 71 72.95 73.49 83.41 77.5 76 74.6
08/04/2022 20:14:42 69.82 70.61 74.27 74.7 72.8 71 73.35 73.67 80.08 77.5 76 74.6
08/04/2022 20:14:43 69.86 69.77 72.23 74.7 72.8 71 72.78 73.24 79.53 77.4 76 74.6
08/04/2022 20:14:44 69.8 70.01 72.23 74.7 72.8 71 73.37 73.35 79.53 77.4 76 74.6
08/04/2022 20:14:45 70.14 70.16 71.9 74.7 72.8 71 73.85 73.8 79.53 77.4 76 74.6
08/04/2022 20:14:46 68.97 69.94 71.9 74.7 72.8 71 73.16 73.54 79.53 77.4 76 74.6
08/04/2022 20:14:47 70.72 70.39 71.9 74.7 72.8 71 74.32 74.04 79.53 77.4 76 74.6
08/04/2022 20:14:48 68.61 70.25 71.9 74.7 72.8 71 73.12 74.05 79.53 77.4 76 74.6
08/04/2022 20:14:49 71.13 70.97 71.9 74.7 72.8 71 73.77 73.8 79.53 77.4 76 74.6
08/04/2022 20:14:50 69.59 70.42 71.9 74.7 72.8 71 73.57 73.87 79.53 77.4 76 74.6
08/04/2022 20:14:51 70.32 70.65 71.9 74.7 72.8 71 72.67 73.87 79.53 77.4 76 74.6
08/04/2022 20:14:52 69.16 70.11 71.9 74.7 72.8 71 72.58 72.92 79.53 77.4 76 74.6
08/04/2022 20:14:53 69.21 69.7 71.9 74.6 72.8 71 73.36 73.19 79.53 77.4 76 74.6
08/04/2022 20:14:54 68.08 69.29 71.9 74.6 72.8 71 72.41 73.12 79.53 77.4 76 74.6
08/04/2022 20:14:55 67.09 68.82 71.9 74.6 72.8 71 72.03 72.65 79.53 77.4 76 74.6
08/04/2022 20:14:56 67.54 67.94 71.9 74.6 72.8 71 72.74 72.97 79.53 77.4 76 74.6
08/04/2022 20:14:57 72.2 71.06 71.9 74.6 72.8 71 84.19 83.12 83.12 77.5 76 74.7
08/04/2022 20:14:58 67.88 70.7 71.9 74.6 72.8 71 72.51 81.49 83.12 77.5 76 74.7
08/04/2022 20:14:59 67.08 69.1 71.9 74.6 72.8 71 72 78.02 83.12 77.5 76 74.7
08/04/2022 20:15:00 68.15 68.23 71.9 74.6 72.8 71 71.86 75.36 83.12 77.5 76 74.7
08/04/2022 20:15:01 69.42 69.23 71.06 74.6 72.8 71 72.2 73.52 83.12 77.5 76 74.7
08/04/2022 20:15:02 67.75 68.97 71.06 74.6 72.8 71 71.59 72.68 83.12 77.5 76 74.7
08/04/2022 20:15:03 67 68.16 71.06 74.6 72.8 71 71.29 72.04 83.12 77.5 76 74.7
08/04/2022 20:15:04 64.66 67.62 71.06 74.6 72.8 71 70.5 71.71 83.12 77.5 76 74.7
08/04/2022 20:15:05 66.42 66.44 71.06 74.6 72.8 71 71.4 71.3 83.12 77.5 76 74.7
08/04/2022 20:15:06 65.67 66.4 71.06 74.6 72.8 71 71.91 72.02 83.12 77.5 76 74.7
08/04/2022 20:15:07 69.07 68.59 71.06 74.6 72.8 71 74.98 74.7 83.12 77.5 76 74.7
08/04/2022 20:15:08 67.48 68.41 71.06 74.6 72.7 71 72.09 74.16 83.12 77.5 76 74.7
08/04/2022 20:15:09 67.92 68.54 71.06 74.6 72.7 71 74.99 75.09 83.12 77.4 76 74.7
08/04/2022 20:15:10 70.5 69.83 71.06 74.6 72.7 71 74.23 74.26 83.12 77.4 76 74.7
08/04/2022 20:15:11 71.16 70.83 71.06 74.6 72.7 71 76.19 75.89 83.12 77.4 76 74.7
08/04/2022 20:15:12 69.62 70.77 71.06 74.6 72.7 71 73.91 75.29 83.12 77.4 76 74.7
08/04/2022 20:15:13 69.62 69.99 71.06 74.6 72.7 71 74.08 74.55 83.12 77.4 76 74.7
08/04/2022 20:15:14 69.65 69.71 71.06 74.6 72.7 71 75.39 75.25 83.12 77.4 76 74.7
08/04/2022 20:15:15 68.1 69.62 71.06 74.6 72.7 71 72.51 74.71 83.12 77.4 76 74.7
08/04/2022 20:15:16 66.91 68.73 71.06 74.6 72.7 71 72.07 73.41 83.12 77.4 76 74.7
08/04/2022 20:15:17 65.19 67.72 71.06 74.6 72.7 71 71 72.6 83.12 77.4 76 74.7
08/04/2022 20:15:18 67.12 67.07 71.06 74.6 72.7 71 72.12 72.16 83.12 77.4 76 74.7
08/04/2022 20:15:19 67.14 67.36 71.06 74.6 72.7 71 72.37 72.32 83.12 77.4 76 74.7
08/04/2022 20:15:20 68.05 67.76 71.06 74.6 72.7 71 72.61 72.56 83.12 77.4 76 74.7
08/04/2022 20:15:21 68.93 68.69 71.06 74.6 72.7 71 73.53 73.21 83.12 77.4 76 74.7
08/04/2022 20:15:22 68.98 69.1 71.06 74.6 72.7 71 74.05 74.22 83.12 77.4 76 74.7
08/04/2022 20:15:23 69.16 69.21 71.06 74.6 72.7 71 73.41 73.8 83.12 77.4 76 74.7
08/04/2022 20:15:24 68.26 69.41 71.06 74.6 72.7 71 72.04 73.45 83.12 77.4 76 74.7
08/04/2022 20:15:25 69.11 69.57 71.06 74.6 72.7 71 71.96 72.61 83.12 77.4 76 74.7
08/04/2022 20:15:26 70.02 69.94 71.06 74.6 72.7 71 73.08 73.01 83.12 77.3 76 74.7
08/04/2022 20:15:27 68.94 69.38 70.83 74.6 72.7 71 72.46 72.88 81.49 77.3 76 74.7
08/04/2022 20:15:28 69.39 69.71 70.83 74.6 72.7 71 73.3 73.26 78.02 77.3 76 74.7
08/04/2022 20:15:29 68.58 69.32 70.83 74.6 72.7 71 71.83 72.77 75.89 77.3 76 74.7
08/04/2022 20:15:30 68.24 68.63 70.83 74.6 72.7 71 72.25 72.35 75.89 77.3 76 74.7
08/04/2022 20:15:31 70.11 69.69 70.83 74.6 72.7 71 73.93 73.47 75.89 77.3 76 74.7
08/04/2022 20:15:32 68.78 69.51 70.83 74.6 72.7 71 73.28 73.55 75.89 77.3 76 74.7
08/04/2022 20:15:33 70.16 70.04 70.83 74.5 72.7 71 75.91 75.32 75.89 77.3 76 74.7
08/04/2022 20:15:34 68.84 69.81 70.83 74.5 72.7 71 74.11 75.41 75.89 77.3 76 74.7
08/04/2022 20:15:35 71.48 71.1 71.1 74.5 72.7 71 74.16 74.82 75.89 77.3 76 74.7
08/04/2022 20:15:36 69.89 71.02 71.1 74.5 72.7 71 72.9 74.17 75.89 77.3 76 74.7
08/04/2022 20:15:37 68.89 70.09 71.1 74.5 72.7 71 73.27 73.58 75.89 77.3 76 74.7
08/04/2022 20:15:38 71.63 71.25 71.25 74.5 72.7 71 74.49 74.49 75.89 77.3 76 74.7
08/04/2022 20:15:39 71.42 72.05 72.05 74.5 72.7 71 75.48 75.52 75.89 77.3 76 74.7
08/04/2022 20:15:40 70.74 71.2 72.05 74.5 72.7 71 74.22 74.98 75.89 77.3 76 74.7
08/04/2022 20:15:41 70.32 70.93 72.05 74.5 72.7 71 73.77 74.42 75.52 77.3 76 74.7
08/04/2022 20:15:42 69.65 70.58 72.05 74.5 72.7 71 73.51 74.1 75.52 77.3 76 74.7
08/04/2022 20:15:43 70.28 70.34 72.05 74.5 72.7 71 73.51 73.92 75.52 77.3 76 74.7
08/04/2022 20:15:44 70.23 70.43 72.05 74.5 72.7 71 73.18 73.48 75.52 77.3 76 74.7
08/04/2022 20:15:45 71.01 70.87 72.05 74.5 72.7 71 73.59 73.63 75.52 77.3 76 74.7
08/04/2022 20:15:46 69.72 70.73 72.05 74.5 72.7 71 73.15 73.53 75.52 77.3 76 74.7
08/04/2022 20:15:47 67.7 70.16 72.05 74.5 72.7 71 72.13 73.4 75.52 77.3 76 74.7
08/04/2022 20:15:48 68.98 69.32 72.05 74.5 72.7 71 72.43 72.75 75.52 77.3 76 74.7
08/04/2022 20:15:49 69.18 69.3 72.05 74.5 72.7 71 72.92 72.82 75.52 77.3 76 74.7
08/04/2022 20:15:50 68.51 69.23 72.05 74.5 72.7 71 72.1 72.99 75.52 77.3 76 74.7
08/04/2022 20:15:51 66.76 68.75 72.05 74.5 72.7 71 71.51 72.6 75.52 77.3 76 74.7
08/04/2022 20:15:52 66.59 67.54 72.05 74.5 72.7 71 73.23 72.87 75.52 77.3 76 74.7
08/04/2022 20:15:53 67.83 67.68 72.05 74.5 72.7 71 75 74.32 75.52 77.3 76 74.7
08/04/2022 20:15:54 68.32 68.29 72.05 74.5 72.7 71 73.34 74.31 75.52 77.3 76 74.7
08/04/2022 20:15:55 68.84 69.09 72.05 74.5 72.7 71 74 74.21 75.52 77.3 76 74.7
08/04/2022 20:15:56 69.88 69.85 72.05 74.5 72.7 71 73.23 73.87 75.52 77.3 76 74.7
08/04/2022 20:15:57 69.09 69.82 72.05 74.5 72.7 71 73.58 73.79 75.52 77.3 76 74.7
08/04/2022 20:15:58 68.19 69.08 72.05 74.5 72.7 71 73.36 73.74 75.52 77.3 76 74.7
08/04/2022 20:15:59 69.36 69.29 72.05 74.5 72.7 71 74.42 74.26 75.52 77.3 76 74.7
08/04/2022 20:16:00 70.7 70.5 72.05 74.5 72.7 71 73.91 74.54 75.52 77.3 76 74.7
08/04/2022 20:16:01 70.51 70.63 72.05 74.5 72.7 71 75.27 75.07 75.52 77.3 76 74.7
08/04/2022 20:16:02 68.37 70.46 72.05 74.5 72.7 71 74.74 75.29 75.52 77.3 76 74.7
08/04/2022 20:16:03 67.91 69.39 72.05 74.5 72.7 71 73.86 74.9 75.52 77.3 76 74.7
08/04/2022 20:16:04 70.26 69.78 72.05 74.5 72.7 71 74.64 74.63 75.52 77.3 76 74.7
08/04/2022 20:16:05 68.29 69.48 72.05 74.5 72.7 71 74.66 74.73 75.52 77.3 76 74.7
08/04/2022 20:16:06 71.27 70.55 72.05 74.5 72.7 71 75.15 75.14 75.52 77.3 76 74.7
08/04/2022 20:16:07 68.49 70.54 72.05 74.5 72.7 71 73.35 75.04 75.52 77.3 76 74.7
08/04/2022 20:16:08 68.24 69.49 72.05 74.5 72.7 71 74.39 74.41 75.52 77.3 76 74.7
08/04/2022 20:16:09 69.72 69.57 71.2 74.5 72.7 71 74.53 74.6 75.29 77.3 76 74.7
08/04/2022 20:16:10 68.04 69.18 70.93 74.5 72.7 71 74.75 74.8 75.29 77.3 76 74.7
08/04/2022 20:16:11 67.43 68.36 70.87 74.5 72.7 71 72.96 74.62 75.29 77.3 76 74.7
08/04/2022 20:16:12 66.97 68.07 70.87 74.5 72.7 71 73.92 74.01 75.29 77.3 76 74.7
08/04/2022 20:16:13 70.01 69.23 70.87 74.5 72.7 71 75.41 75.12 75.29 77.3 76 74.7
08/04/2022 20:16:14 67.96 69.07 70.87 74.5 72.7 71 74.22 75.21 75.29 77.3 75.9 74.7
08/04/2022 20:16:15 67.83 68.48 70.73 74.5 72.7 71 73.41 74.39 75.29 77.3 75.9 74.7
08/04/2022 20:16:16 67.07 68.16 70.63 74.5 72.7 71 73.48 74.18 75.29 77.3 75.9 74.7
08/04/2022 20:16:17 64.78 67.38 70.63 74.5 72.7 71 70.71 73.45 75.29 77.3 75.9 74.7
08/04/2022 20:16:18 67.31 67 70.63 74.5 72.7 71 72.15 72.17 75.29 77.3 75.9 74.7
08/04/2022 20:16:19 67.31 67.39 70.63 74.5 72.7 71 72.81 72.91 75.29 77.3 75.9 74.7
08/04/2022 20:16:20 66.15 67.13 70.63 74.5 72.7 71 72.64 72.76 75.29 77.3 75.9 74.7
08/04/2022 20:16:21 68.55 68.07 70.63 73.9 72.7 71 74.01 73.6 75.29 76.9 75.9 74.7
08/04/2022 20:16:22 70.89 70.3 70.63 73.9 72.7 71 74.76 74.43 75.29 76.9 75.9 74.7
08/04/2022 20:16:23 72.1 71.44 71.44 73.9 72.7 71 75.6 75.26 75.29 76.9 75.9 74.7
08/04/2022 20:16:24 74.68 73.84 73.84 73.9 72.7 71 76.71 76.29 76.29 76.9 75.9 74.7
08/04/2022 20:16:25 72.77 74.05 74.05 73.9 72.7 71 75.93 76.32 76.32 76.9 75.9 74.7
08/04/2022 20:16:26 70.11 73.22 74.05 73.9 72.7 71 74.2 76.07 76.32 76.9 75.9 74.7
08/04/2022 20:16:27 75.15 75 75 74 72.7 71 78.77 78.54 78.54 76.9 75.9 74.7
08/04/2022 20:16:28 73.87 75.8 75.8 74 72.7 71 76.4 78.79 78.79 76.9 75.9 74.7
08/04/2022 20:16:29 69.63 73.81 75.8 74 72.7 71 74.37 77.05 78.79 76.9 75.9 74.7
08/04/2022 20:16:30 71.29 71.96 75.8 74 72.7 70.4 74.19 75.64 78.79 76.9 75.9 74.4
08/04/2022 20:16:31 67.41 71.48 75.8 74 72.7 70.4 72.31 74.83 78.79 76.9 75.9 74.4
08/04/2022 20:16:32 69.16 69.46 75.8 74 72.7 70.4 75.11 74.66 78.79 76.9 75.9 74.4
08/04/2022 20:16:33 68.5 69.67 75.8 74 72.7 70.4 75.44 75.67 78.79 76.9 76 74.4
08/04/2022 20:16:34 68.91 69.43 75.8 74 72.7 70.4 73.4 75.43 78.79 76.9 76 74.4
08/04/2022 20:16:35 71.91 71.36 75.8 74 72.7 70.4 75.48 75.28 78.79 76.9 76 74.4
08/04/2022 20:16:36 71.95 71.86 75.8 74 72.7 70.4 81.54 80.84 80.84 77 76 74.4
08/04/2022 20:16:37 70.13 71.49 75.8 74 72.7 70.4 74.82 79.39 80.84 77 76 74.4
08/04/2022 20:16:38 68.39 70.54 75.8 74 72.7 70.4 74.19 77.14 80.84 77 76 74.4
08/04/2022 20:16:39 69.93 69.98 75.8 74 72.7 70.4 75.03 75.63 80.84 77 76 74.4
08/04/2022 20:16:40 68.29 69.98 75.8 74 72.7 70.4 74.86 75.6 80.84 77 76 74.4
08/04/2022 20:16:41 68.48 68.95 75.8 74 72.7 70.4 74.31 74.97 80.84 77 76 74.4
08/04/2022 20:16:42 73.87 73.53 75.8 74 72.7 70.4 79.72 79.3 80.84 77 76 74.4
08/04/2022 20:16:43 68.74 73.32 75.8 74 72.7 70.4 74.03 79.2 80.84 77 76 74.4
08/04/2022 20:16:44 67.24 70.93 75.8 74 72.7 70.4 73.79 76.61 80.84 77 76 74.4
08/04/2022 20:16:45 68.56 69.1 75.8 74 72.7 70.4 73.17 75.04 80.84 77 76 74.4
08/04/2022 20:16:46 68.2 68.87 75.8 74 72.7 70.4 74.35 74.44 80.84 77 76 74.4
08/04/2022 20:16:47 67.69 68.76 75.8 74 72.7 70.4 72.9 74.13 80.84 77 76 74.4
08/04/2022 20:16:48 69.88 69.41 75.8 74 72.7 70.4 73.88 73.85 80.84 77 76 74.4
08/04/2022 20:16:49 68.74 69.26 75.8 74 72.7 70.4 74.53 74.34 80.84 77 76 74.4
08/04/2022 20:16:50 67.42 69.38 75.8 74 72.7 70.4 73.45 74.5 80.84 77 76 74.4
08/04/2022 20:16:51 64.86 67.89 75.8 74 72.7 70.4 74.03 74.1 80.84 77 76 74.4
08/04/2022 20:16:52 68.05 67.69 75.8 74 72.7 70.4 74.18 74.32 80.84 77 76 74.4
08/04/2022 20:16:53 67.18 67.48 75.8 73.9 72.7 70.4 73.79 74.17 80.84 77 76 74.4
08/04/2022 20:16:54 69.83 69.33 75.8 74 72.7 70.4 74.01 74.36 80.84 77 76 74.4
08/04/2022 20:16:55 68.05 68.98 75.8 74 72.7 70.4 74.01 74.29 80.84 77 76 74.4
08/04/2022 20:16:56 68.81 68.92 75.8 74 72.7 70.4 74.19 74.4 80.84 77 76 74.4
08/04/2022 20:16:57 70.21 69.69 75.8 74 72.7 70.4 75.4 75 80.84 77 76 74.4
08/04/2022 20:16:58 69.6 69.79 73.81 74 72.7 70.4 73.93 74.83 80.84 77 76 74.4
08/04/2022 20:16:59 70.77 70.58 73.53 74 72.7 70.4 75.22 74.97 80.84 77 76 74.4
08/04/2022 20:17:00 69.36 70.31 73.53 74 72.7 70.4 77.78 77.44 80.84 77 76 74.4
08/04/2022 20:17:01 69.58 69.88 73.53 74 72.7 70.4 74.15 76.93 80.84 77 76 74.4
08/04/2022 20:17:02 69.94 70.08 73.53 74 72.7 70.4 75.3 75.77 80.84 77 76 74.4
08/04/2022 20:17:03 68.92 70.06 73.53 74 72.7 70.4 73.94 75.38 80.84 77 76 74.4
08/04/2022 20:17:04 70.6 70.3 73.53 74 72.7 70.4 74.27 74.46 80.84 77.1 76 74.4
08/04/2022 20:17:05 73.79 73.19 73.53 74 72.7 70.4 76.67 76.07 80.84 77.1 76 74.4
08/04/2022 20:17:06 73.68 73.83 73.83 74 72.7 70.4 77.48 77.22 79.39 77.1 76 74.4
08/04/2022 20:17:07 71.09 73.45 73.83 74 72.7 70.4 75.2 77.18 79.3 77.1 76 74.4
08/04/2022 20:17:08 70.61 71.88 73.83 74 72.7 70.4 74.97 75.94 79.3 77.1 76 74.4
08/04/2022 20:17:09 72.35 72.71 73.83 74 72.7 70.4 76.07 76.43 79.3 77.1 76 74.4
08/04/2022 20:17:10 69.89 71.51 73.83 74 72.7 70.4 74.74 75.52 79.3 77.1 76 74.4
08/04/2022 20:17:11 69.15 70.62 73.83 74 72.7 70.4 75.34 75.36 79.3 77.1 76 74.4
08/04/2022 20:17:12 70.35 70.58 73.83 74 72.7 70.4 75.28 75.47 79.2 77.1 76 74.4
08/04/2022 20:17:13 70.63 70.83 73.83 74 72.8 70.4 75.17 75.48 77.44 77.1 76 74.4
08/04/2022 20:17:14 70.43 70.77 73.83 74 72.8 70.4 75.92 75.85 77.44 77.1 76 74.4
08/04/2022 20:17:15 74.25 73.87 73.87 74 72.8 70.4 78.29 77.89 77.89 77.1 76 74.4
08/04/2022 20:17:16 70.37 73.73 73.87 74 72.8 70.4 75.08 77.8 77.89 77.1 76 74.4
08/04/2022 20:17:17 70.04 72.01 73.87 74 72.8 70.4 75.23 76.44 77.89 77.1 76 74.4
08/04/2022 20:17:18 70.15 70.7 73.87 74 72.8 70.4 74.33 75.54 77.89 77.1 76 74.4
08/04/2022 20:17:19 71.6 71.29 73.87 74 72.8 70.4 74.91 75.08 77.89 77.1 76 74.4
08/04/2022 20:17:20 73.27 72.82 73.87 74 72.8 70.4 76.55 76.29 77.89 77.2 76 74.4
08/04/2022 20:17:21 73.28 73.23 73.87 74.1 72.8 70.4 76.43 76.44 77.89 77.2 76 74.4
08/04/2022 20:17:22 70.93 73.14 73.87 74.1 72.8 70.4 75.24 76.5 77.89 77.2 76 74.4
08/04/2022 20:17:23 71.53 72.02 73.87 74.1 72.8 70.4 75.43 75.82 77.89 77.2 76 74.4
08/04/2022 20:17:24 70.55 71.8 73.87 74.1 72.8 70.4 74.36 75.64 77.89 77.2 76 74.4
08/04/2022 20:17:25 70.39 71.24 73.87 74.1 72.8 70.4 75.65 75.59 77.89 77.2 76 74.4
08/04/2022 20:17:26 71.96 71.7 73.87 74.1 72.8 70.4 75.41 75.87 77.89 77.2 76 74.4
08/04/2022 20:17:27 69.46 71.66 73.87 74.1 72.8 70.4 74.61 75.46 77.89 77.2 76 74.4
08/04/2022 20:17:28 73.31 72.67 73.87 74.1 72.8 70.4 76.09 75.72 77.89 77.2 76 74.4
08/04/2022 20:17:29 73.78 74.06 74.06 74.1 72.8 70.4 76.5 76.71 77.89 77.2 76 74.4
08/04/2022 20:17:30 72.46 72.94 74.06 74.1 72.8 70.4 75.22 75.85 77.89 77.2 76 74.4
08/04/2022 20:17:31 73.37 73.76 74.06 74 72.8 70.4 79.33 78.48 78.48 77.2 76 74.4
08/04/2022 20:17:32 73.14 73.54 74.06 74 72.8 70.4 75.46 78.05 78.48 77.2 76 74.4
08/04/2022 20:17:33 71.23 72.94 74.06 74 72.8 70.4 75.19 76.57 78.48 77.2 76 74.4
08/04/2022 20:17:34 69.4 72.08 74.06 74 72.8 70.4 73.18 75.7 78.48 77.2 76 74.4
08/04/2022 20:17:35 69.92 70.53 74.06 74 72.8 70.4 73.69 74.44 78.48 77.2 76 74.4
08/04/2022 20:17:36 70.01 70.27 74.06 74 72.8 70.4 76.19 75.75 78.48 77.2 76 74.4
08/04/2022 20:17:37 71.16 70.96 74.06 74 72.8 70.5 74.55 75.87 78.48 77.2 76 74.4
08/04/2022 20:17:38 69.63 71.39 74.06 72.8 72.8 70.5 72.5 74.98 78.48 76.4 76 74.4
08/04/2022 20:17:39 70.49 70.65 74.06 72.8 72.8 70.5 75.09 74.85 78.48 76.4 76 74.4
08/04/2022 20:17:40 71.58 71.25 74.06 72.8 72.8 70.5 79.91 79.24 79.24 76.5 76 74.4
08/04/2022 20:17:41 69.13 70.89 74.06 72.8 72.8 70.5 73.7 78.47 79.24 76.3 76 74.4
08/04/2022 20:17:42 68.03 69.71 74.06 72.8 72.8 70.5 74.26 76.09 79.24 76.3 76 74.4
08/04/2022 20:17:43 69.37 69.32 74.06 72.8 72.8 70.5 75.74 75.7 79.24 76.3 76 74.4
08/04/2022 20:17:44 67 69.4 74.06 72.8 72.8 70.5 73.89 75.67 79.24 76.3 76 74.4
08/04/2022 20:17:45 68.58 68.54 74.06 72.8 72.8 70.5 74.29 74.7 79.24 76.3 76 74.4
08/04/2022 20:17:46 70.42 69.95 74.06 72.8 72.8 70.5 75.11 75.1 79.24 76.3 76 74.4
08/04/2022 20:17:47 69.81 69.96 74.06 72.8 72.8 70.5 74.64 74.95 79.24 76.3 76 74.4
08/04/2022 20:17:48 69.79 70.16 74.06 72.8 72.8 70.5 74.81 75.16 79.24 76.3 76 74.4
08/04/2022 20:17:49 71.66 71.55 74.06 72.8 72.8 70.5 75.07 75.16 79.24 76.3 76 74.4
08/04/2022 20:17:50 70.64 71.28 74.06 72.8 72.8 70.5 74.99 75.22 79.24 76.3 76 74.4
08/04/2022 20:17:51 71.03 71.21 74.06 72.8 72.8 70.5 74.99 75.07 79.24 76.3 76 74.4
08/04/2022 20:17:52 69.67 70.97 74.06 72.8 72.8 70.5 74.87 75.28 79.24 76.3 76.1 74.4
08/04/2022 20:17:53 69.51 70.29 74.06 72.8 72.8 70.5 75.56 75.46 79.24 76.3 76.1 74.4
08/04/2022 20:17:54 73.75 72.99 74.06 72.8 72.8 70.5 76.51 76.3 79.24 76.4 76.1 74.4
08/04/2022 20:17:55 69.64 72.83 74.06 72.8 72.8 70.5 74.65 76.11 79.24 76.4 76.1 74.4
08/04/2022 20:17:56 73.46 72.86 74.06 72.8 72.8 70.5 75.92 76.07 79.24 76.4 76.1 74.4
08/04/2022 20:17:57 71.97 73.12 74.06 72.8 72.8 70.5 75.31 75.83 79.24 76.4 76.1 74.4
08/04/2022 20:17:58 73.69 73.58 74.06 72.8 72.8 70.5 75.69 75.66 79.24 76.4 76.1 74.4
08/04/2022 20:17:59 71.78 72.95 73.76 72.8 72.8 70.5 75.05 75.67 79.24 76.4 76.1 74.4
08/04/2022 20:18:00 71.29 72.6 73.76 72.8 72.8 70.5 74.58 75.25 79.24 76.4 76.1 74.4
08/04/2022 20:18:01 69.8 71.48 73.58 72.8 72.8 70.5 74.81 75.05 79.24 76.4 76.1 74.5
08/04/2022 20:18:02 73.35 73.19 73.58 72.8 72.8 70.5 75.91 76.01 79.24 76.4 76.1 74.5
08/04/2022 20:18:03 70.53 72.18 73.58 72.8 72.8 70.5 74.37 75.27 79.24 76.4 76.1 74.5
08/04/2022 20:18:04 71.94 72.23 73.58 72.8 72.8 70.5 74.9 75.27 79.24 76.4 76.1 74.5
08/04/2022 20:18:05 72.22 72.14 73.58 72.8 72.8 70.5 75.02 75.17 79.24 76.4 76.1 74.5
08/04/2022 20:18:06 71.26 72.63 73.58 72.8 72.8 70.5 75.44 75.92 79.24 76.4 76.1 74.5
08/04/2022 20:18:07 71.35 71.64 73.58 72.8 72.8 70.5 75.12 75.27 79.24 76.4 76.1 74.5
08/04/2022 20:18:08 70.34 71.63 73.58 72.8 72.8 70.5 75.05 75.35 79.24 76.4 76.1 74.5
08/04/2022 20:18:09 70.66 71.39 73.58 72.8 72.8 70.5 74.77 75.46 79.24 76.4 76.1 74.5
08/04/2022 20:18:10 67.36 70.6 73.58 72.8 72.8 70.5 73.65 74.82 78.47 76.2 76.1 74.5
08/04/2022 20:18:11 67.48 68.96 73.58 72.8 72.8 70.5 72.86 74.26 76.3 76.2 76.1 74.5
08/04/2022 20:18:12 67.33 67.98 73.58 72.8 72.8 70.5 76.63 76.22 76.3 76.2 76.1 74.5
08/04/2022 20:18:13 68.29 68.07 73.58 72.8 72.8 70.5 72.94 75.62 76.3 76.2 76.1 74.5
08/04/2022 20:18:14 69.87 69.38 73.58 72.8 72.8 70.5 74.93 74.8 76.3 76.2 76.1 74.5
08/04/2022 20:18:15 70.43 70.1 73.58 72.8 72.8 70.5 75.3 75.22 76.3 76.2 76.1 74.5
08/04/2022 20:18:16 70.61 70.6 73.58 72.8 72.8 70.5 74.97 75.25 76.3 76.1 76.1 74.5
08/04/2022 20:18:17 70.08 70.81 73.58 72.8 72.8 70.5 75.09 75.31 76.3 76.1 76.1 74.5
08/04/2022 20:18:18 69.59 70.13 73.58 72.8 72.8 70.5 74.87 75.24 76.3 76.1 76.1 74.5
08/04/2022 20:18:19 71.31 71.13 73.58 72.8 72.8 70.5 76.88 76.24 76.3 76.1 76.1 74.5
08/04/2022 20:18:20 69.73 70.63 73.58 72.8 72.8 70.5 74.69 76.28 76.3 76.1 76.1 74.5
08/04/2022 20:18:21 70.42 70.4 73.58 72.8 72.8 70.5 74.86 75.28 76.3 76.1 76.1 74.5
08/04/2022 20:18:22 71.01 70.9 73.58 72.8 72.8 70.5 74.69 75.16 76.3 76.1 76.1 74.5
08/04/2022 20:18:23 69.76 70.88 73.58 72.8 72.8 70.5 74.36 74.81 76.3 76.1 76.1 74.5
08/04/2022 20:18:24 72.4 71.77 73.58 72.8 72.8 70.5 76.46 76.06 76.28 76.1 76.1 74.5
08/04/2022 20:18:25 68.83 71.59 73.58 72.8 72.8 70.5 74.85 75.74 76.28 76.1 76.1 74.5
08/04/2022 20:18:26 70.83 71.04 73.58 72.8 72.8 70.5 74.73 75.42 76.28 76.1 76.1 74.5
08/04/2022 20:18:27 69.17 70.55 73.58 72.8 72.8 70.5 73.91 75 76.28 76.1 76.1 74.5
08/04/2022 20:18:28 69.23 69.84 73.19 72.8 72.8 70.5 73.6 74.31 76.28 76.1 76.1 74.5
08/04/2022 20:18:29 68.1 69.35 73.19 72.8 72.8 70.5 73.7 73.91 76.28 76.1 76.1 74.5
08/04/2022 20:18:30 69.65 69.51 73.19 72.8 72.8 70.5 73.88 73.95 76.28 76.1 76.1 74.5
08/04/2022 20:18:31 68.31 69.56 73.19 72.8 72.8 70.5 73.47 74.11 76.28 76.1 76.1 74.5
08/04/2022 20:18:32 67.54 68.79 72.63 72.8 72.8 70.5 73.38 73.76 76.28 76.1 76.1 74.5
08/04/2022 20:18:33 66.58 68.13 72.63 72.8 72.8 70.5 73.14 73.64 76.28 76.1 76.1 74.5
08/04/2022 20:18:34 66.16 67.31 72.63 72.8 72.8 70.5 71.54 73.29 76.28 76.1 76.1 74.5
08/04/2022 20:18:35 68.98 68.22 72.63 72.8 72.8 70.5 73.89 73.51 76.28 76.1 76.1 74.5
08/04/2022 20:18:36 68.3 68.75 71.77 72.8 72.8 70.5 72.95 73.48 76.28 76.1 76.1 74.5
08/04/2022 20:18:37 65.23 68.01 71.77 72.8 72.8 70.5 70.77 72.99 76.28 76.1 76.1 74.5
08/04/2022 20:18:38 65.82 66.64 71.77 72.7 72.8 70.5 70.89 71.78 76.28 76.1 76.1 74.5
08/04/2022 20:18:39 66.65 66.62 71.77 72.7 72.8 70.5 71.67 71.79 76.28 76.1 76.1 74.5
08/04/2022 20:18:40 66.7 66.71 71.77 72.7 72.8 70.5 71.16 71.47 76.28 76.1 76.1 74.5
08/04/2022 20:18:41 71.15 69.95 71.77 72.7 72.8 70.5 73.63 72.86 76.28 76.1 76.1 74.5
08/04/2022 20:18:42 69.88 70.26 71.77 72.7 72.8 70.5 73.27 73.16 76.28 76.1 76.1 74.5
08/04/2022 20:18:43 68.83 69.79 71.77 72.7 72.8 70.5 72.55 73.2 76.28 76.1 76.1 74.5
08/04/2022 20:18:44 67.17 69.21 71.77 72.7 72.8 70.5 71.38 72.73 76.28 76.1 76.1 74.5
08/04/2022 20:18:45 68.78 68.85 71.77 72.7 72.8 70.5 72.79 72.69 76.28 76.1 76.1 74.5
08/04/2022 20:18:46 71.47 70.74 71.77 72.7 72.8 70.5 73.96 73.61 76.28 76.1 76.1 74.5
08/04/2022 20:18:47 71.67 71.45 71.77 72.7 72.8 70.5 74.47 74.18 76.28 76.1 76.1 74.5
08/04/2022 20:18:48 71.46 71.85 71.85 72.7 72.8 70.5 74.15 74.42 76.28 76.1 76.1 74.5
08/04/2022 20:18:49 71.82 71.72 71.85 72.7 72.8 70.5 75.6 75.15 76.28 76.1 76.1 74.5
08/04/2022 20:18:50 70.7 71.95 71.95 72.5 72.8 70.5 73.65 75.22 76.06 75.9 76.1 74.5
08/04/2022 20:18:51 69.77 70.94 71.95 72.4 72.8 70.5 72.94 74.06 76.06 75.8 76.1 74.5
08/04/2022 20:18:52 69.65 70.29 71.95 72.4 72.8 70.5 73.56 73.71 76.06 75.8 76.1 74.5
08/04/2022 20:18:53 71.6 70.98 71.95 72.4 72.8 70.5 74.19 73.97 76.06 75.8 76.1 74.5
08/04/2022 20:18:54 71.06 71.26 71.95 72.4 72.8 70.5 75.07 75.02 75.74 75.8 76.1 74.5
08/04/2022 20:18:55 73.39 72.66 72.66 72.4 72.8 70.5 74.59 75.21 75.42 75.8 76.1 74.5
08/04/2022 20:18:56 73 73.02 73.02 72.4 72.8 70.5 75.34 75.27 75.27 75.8 76.1 74.5
08/04/2022 20:18:57 71.19 73.11 73.11 72.4 72.8 70.5 73.58 75.19 75.27 75.8 76.1 74.5
08/04/2022 20:18:58 67.66 71.67 73.11 72.4 72.8 70.5 71.74 74.13 75.27 75.8 76.1 74.5
08/04/2022 20:18:59 68.09 69.54 73.11 72.4 72.8 70.5 71.55 72.72 75.27 75.8 76.1 74.5
08/04/2022 20:19:00 70.36 69.96 73.11 72.3 72.8 70.5 73.23 72.89 75.27 75.7 76.1 74.5
08/04/2022 20:19:01 70.97 70.74 73.11 72.3 72.8 70.5 74.8 74.22 75.27 75.7 76.1 74.5
08/04/2022 20:19:02 70.88 71.1 73.11 72.3 72.8 70.5 73.62 74.28 75.27 75.7 76.1 74.5
08/04/2022 20:19:03 70.23 71.02 73.11 72.3 72.8 70.5 74.72 74.53 75.27 75.7 76.1 74.5
08/04/2022 20:19:04 73.03 72.55 73.11 72.3 72.8 70.5 77.64 76.85 76.85 75.7 76.1 74.5
08/04/2022 20:19:05 70.76 72.41 73.11 72.3 72.8 70.5 73.44 76.58 76.85 75.7 76.1 74.5
08/04/2022 20:19:06 68.55 71.47 73.11 72.3 72.8 70.5 72.5 74.95 76.85 75.7 76.1 74.5
08/04/2022 20:19:07 67.93 69.9 73.11 70.5 72.8 70.5 72.02 73.58 76.85 74.9 76.1 74.5
08/04/2022 20:19:08 69.57 69.5 73.11 70.1 72.8 70.5 73.4 73.3 76.85 74.7 76.1 74.5
08/04/2022 20:19:09 68.96 69.42 73.11 70.1 72.8 70.5 73.03 73.29 76.85 74.7 76.1 74.5
08/04/2022 20:19:10 69.08 69.27 73.11 70.1 72.8 70.5 73.29 73.5 76.85 74.7 76.1 74.5
08/04/2022 20:19:11 66.7 69.2 73.11 70.1 72.8 70.5 72.39 73.29 76.85 74.6 76.1 74.5
08/04/2022 20:19:12 67.16 67.71 73.11 70.1 72.8 70.5 72.2 72.76 76.85 74.6 76.1 74.5
08/04/2022 20:19:13 72.48 71.33 73.11 70.1 72.8 70.5 74.24 73.78 76.85 74.6 76.1 74.5
08/04/2022 20:19:14 68.84 71.26 73.11 70.1 72.8 70.5 72.61 73.7 76.85 74.6 76.1 74.5
08/04/2022 20:19:15 68.25 70.13 73.11 70.1 72.8 70.5 72.19 73.11 76.85 74.6 76.1 74.5
08/04/2022 20:19:16 69.84 70.03 73.11 70.1 72.8 70.5 72.73 72.89 76.85 74.6 76.1 74.5
08/04/2022 20:19:17 70.03 70.35 73.11 70.1 72.8 70.5 73.54 73.51 76.85 74.6 76.1 74.5
08/04/2022 20:19:18 70.86 70.96 73.11 70.1 72.8 70.5 74.47 74.17 76.85 74.6 76.1 74.5
08/04/2022 20:19:19 68.85 70.31 73.11 70.1 72.8 70.5 73.23 73.95 76.85 74.6 76.1 74.5
08/04/2022 20:19:20 67.28 69.41 73.11 70.1 72.8 70.5 72.69 73.44 76.85 74.6 76.1 74.5
08/04/2022 20:19:21 68.62 68.78 73.11 70 72.8 70.5 74.31 74.03 76.85 74.6 76.1 74.5
08/04/2022 20:19:22 67.05 68.66 73.11 70 72.8 70.5 73.08 74.28 76.85 74.6 76.1 74.5
08/04/2022 20:19:23 69.23 68.99 73.11 70 72.8 70.5 73.01 73.32 76.85 74.6 76.1 74.5
08/04/2022 20:19:24 70.09 69.85 73.11 70 72.8 70.5 73.69 73.53 76.85 74.6 76.1 74.5
08/04/2022 20:19:25 68.91 70.25 73.11 70 72.8 70.5 74.58 74.4 76.85 74.6 76.1 74.5
08/04/2022 20:19:26 68.79 69.62 73.11 70 72.8 70.5 74.8 75.05 76.85 74.6 76.1 74.5
08/04/2022 20:19:27 68.37 68.91 72.55 70 72.8 70.5 74 74.48 76.85 74.6 76.1 74.5
08/04/2022 20:19:28 68.32 68.89 72.55 70 72.8 70.5 73.48 74.58 76.85 74.5 76.1 74.5
08/04/2022 20:19:29 68.41 68.53 72.55 70 72.8 70.5 72.52 73.52 76.85 74.5 76.1 74.5
08/04/2022 20:19:30 68.71 69.02 72.55 70 72.8 70.5 72.69 73.33 76.85 74.5 76.1 74.5
08/04/2022 20:19:31 68.23 68.93 72.55 70 72.8 70.5 72.71 72.87 76.85 74.5 76.1 74.5
08/04/2022 20:19:32 68.79 68.68 72.55 70 72.8 70.5 72.26 72.75 76.85 74.5 76.1 74.5
08/04/2022 20:19:33 72.06 71.17 72.55 70 72.8 70.5 75.91 75.13 76.85 74.5 76.1 74.5
08/04/2022 20:19:34 73.97 73.79 73.79 70 72.8 70.5 75.97 76 76.58 74.5 76.1 74.5
08/04/2022 20:19:35 73.48 74.35 74.35 70.1 72.8 70.5 75.5 76.17 76.17 74.5 76.1 74.5
08/04/2022 20:19:36 71.33 73.61 74.35 70.1 72.8 70.5 74.02 75.53 76.17 74.5 76.1 74.5
08/04/2022 20:19:37 71.09 72.43 74.35 70.1 72.8 70.5 73.79 74.86 76.17 74.5 76.1 74.5
08/04/2022 20:19:38 77.01 75.81 75.81 70.1 72.8 70.5 78.44 77.46 77.46 74.6 76.1 74.5
08/04/2022 20:19:39 73.53 75.64 75.81 70.2 72.8 70.5 75.38 77.31 77.46 74.6 76.1 74.5
08/04/2022 20:19:40 70.07 74.44 75.81 70.2 72.8 70.5 74.08 76.13 77.46 74.6 76.1 74.5
08/04/2022 20:19:41 72.56 72.73 75.81 70.2 72.8 70.5 74.92 75.17 77.46 74.6 76.1 74.5
08/04/2022 20:19:42 75.54 74.89 75.81 70.2 72.8 70.5 77.49 76.87 77.46 74.6 76.1 74.5
08/04/2022 20:19:43 70.4 74.85 75.81 70.2 72.8 70.5 73.45 76.98 77.46 74.6 76.1 74.5
08/04/2022 20:19:44 70.56 72.38 75.81 70.2 72.8 70.5 73.3 74.89 77.46 74.6 76.1 74.5
08/04/2022 20:19:45 71.5 71.63 75.81 70.2 72.8 70.5 74.39 74.32 77.46 74.6 76.1 74.5
08/04/2022 20:19:46 66.9 71.57 75.81 70.2 72.8 70.5 71.81 74.29 77.46 74.6 76.1 74.5
08/04/2022 20:19:47 69.42 69.68 75.81 70.2 72.8 70.5 74.04 73.96 77.46 74.6 76.1 74.5
08/04/2022 20:19:48 69.8 69.78 75.81 70.2 72.8 70.5 75.25 75.34 77.46 74.6 76.1 74.5
08/04/2022 20:19:49 72.85 72.27 75.81 70.2 72.9 70.5 76.32 76.08 77.46 74.6 76.1 74.5
08/04/2022 20:19:50 85.72 84.97 84.97 70.7 72.9 70.6 86.32 85.69 85.69 74.8 76.2 74.5
08/04/2022 20:19:51 67.99 83.9 84.97 70.7 72.9 70.6 72.42 84.67 85.69 74.8 76.2 74.5
08/04/2022 20:19:52 71.19 79.83 84.97 70.7 72.9 70.6 76.84 80.85 85.69 74.8 76.2 74.5
08/04/2022 20:19:53 70.44 76.59 84.97 70.7 72.9 70.6 76.5 78.85 85.69 74.8 76.2 74.5
08/04/2022 20:19:54 68.71 73.76 84.97 70.7 72.9 70.6 73.16 77.31 85.69 74.8 76.2 74.5
08/04/2022 20:19:55 68.6 71.38 84.97 70.7 72.9 70.6 73.29 75.2 85.69 74.8 76.2 74.5
08/04/2022 20:19:56 70.19 70.34 84.97 70.7 72.9 70.6 72.39 74.17 85.69 74.8 76.2 74.5
08/04/2022 20:19:57 69.98 70.64 84.97 70.7 72.9 70.6 73.46 73.45 85.69 74.7 76.2 74.5
08/04/2022 20:19:58 71.05 70.78 84.97 70.7 72.9 70.6 74.39 74.15 85.69 74.7 76.2 74.5
08/04/2022 20:19:59 68.72 70.52 84.97 70.7 72.9 70.6 72.44 74.06 85.69 74.7 76.2 74.5
08/04/2022 20:20:00 74.99 74.36 84.97 70.7 73 70.6 76.42 75.82 85.69 74.7 76.2 74.5
08/04/2022 20:20:01 90.43 89.59 89.59 71.9 73.2 70.7 92.03 91.19 91.19 75.4 76.4 74.6
08/04/2022 20:20:02 89.88 92.17 92.17 72.7 73.4 70.8 90.84 93.44 93.44 75.9 76.5 74.6
08/04/2022 20:20:03 70.83 88.57 92.17 72.7 73.4 70.8 74.1 89.86 93.44 75.9 76.5 74.6
08/04/2022 20:20:04 68.02 84.45 92.17 72.7 73.4 70.8 72.43 85.82 93.44 75.9 76.5 74.6
08/04/2022 20:20:05 68.69 80.36 92.17 72.7 73.4 70.8 72.28 81.87 93.44 75.9 76.5 74.6
08/04/2022 20:20:06 66.64 76.58 92.17 72.7 73.4 70.8 71.03 78.39 93.44 75.9 76.5 74.6
08/04/2022 20:20:07 67.79 73.04 92.17 72.7 73.4 70.8 73.01 75.33 93.44 75.9 76.5 74.6
08/04/2022 20:20:08 69.48 70.63 92.17 72.7 73.4 70.8 74.49 74.74 93.44 75.9 76.5 74.6
08/04/2022 20:20:09 69.83 70.14 92.17 72.7 73.4 70.8 73.85 74.36 93.44 75.9 76.5 74.6
08/04/2022 20:20:10 69.25 70.13 92.17 72.7 73.4 70.8 73.8 74.26 93.44 75.9 76.5 74.6
08/04/2022 20:20:11 76.27 75.52 92.17 72.8 73.4 70.8 77.42 76.68 93.44 75.9 76.5 74.6
08/04/2022 20:20:12 71.6 74.2 92.17 72.8 73.4 70.8 75.59 76.18 93.44 75.9 76.5 74.6
08/04/2022 20:20:13 74.79 75.1 92.17 72.8 73.4 70.8 76.17 77.1 93.44 75.9 76.5 74.6
08/04/2022 20:20:14 73.44 73.77 92.17 72.8 73.4 70.8 81.08 80.52 93.44 76 76.5 74.6
08/04/2022 20:20:15 71.16 73.63 92.17 72.8 73.4 70.8 78.37 80.18 93.44 76 76.5 74.6
08/04/2022 20:20:16 70.14 72.73 92.17 72.8 73.4 70.8 73.75 79.53 93.44 76 76.5 74.6
08/04/2022 20:20:17 74.16 73.55 92.17 72.8 73.5 70.8 76.72 77.06 93.44 76 76.5 74.6
08/04/2022 20:20:18 72.67 73.52 92.17 72.8 73.5 70.8 74.71 76.95 93.44 76 76.5 74.6
08/04/2022 20:20:19 70.75 73 92.17 72.8 73.5 70.8 72.76 75.6 93.44 76 76.5 74.6
08/04/2022 20:20:20 69.42 71.76 92.17 72.8 73.5 70.8 72.78 74.1 93.44 76 76.5 74.6
08/04/2022 20:20:21 69.31 70.47 92.17 72.8 73.5 70.8 72.25 73.28 93.44 76 76.5 74.6
08/04/2022 20:20:22 70.99 70.6 92.17 72.8 73.5 70.8 73.37 73.14 93.44 76 76.5 74.6
08/04/2022 20:20:23 74.33 73.46 92.17 72.9 73.5 70.8 76.29 75.52 93.44 76 76.5 74.6
08/04/2022 20:20:24 71.49 73.45 92.17 72.9 73.5 70.8 74.66 75.58 93.44 76 76.5 74.6
08/04/2022 20:20:25 69.43 72.31 92.17 72.9 73.5 70.8 73.74 74.92 93.44 76 76.5 74.6
08/04/2022 20:20:26 71.16 71.27 92.17 72.9 73.5 70.8 74.32 74.5 93.44 76 76.5 74.6
08/04/2022 20:20:27 69.74 71.07 92.17 72.9 73.5 70.8 73.22 74.22 93.44 76 76.5 74.6
08/04/2022 20:20:28 69.96 70.6 92.17 72.9 73.5 70.8 72.96 73.62 93.44 76 76.5 74.6
08/04/2022 20:20:29 70.35 70.48 92.17 72.9 73.5 70.8 73.57 73.94 93.44 76 76.5 74.6
08/04/2022 20:20:30 71.88 71.44 92.17 72.9 73.5 70.8 73.95 73.74 93.44 76 76.5 74.6
08/04/2022 20:20:31 72.88 72.54 92.17 72.9 73.5 70.8 75.2 74.83 93.44 76 76.5 74.7
08/04/2022 20:20:32 70.53 72.5 88.57 72.9 73.5 70.8 73.26 74.78 89.86 76 76.5 74.7
08/04/2022 20:20:33 71.54 72.49 84.45 72.9 73.5 70.8 75.08 75.47 85.82 76 76.5 74.6
08/04/2022 20:20:34 69.95 71.33 80.36 72.9 73.5 70.8 73.61 74.51 81.87 76 76.5 74.6
08/04/2022 20:20:35 71.69 71.79 76.58 72.9 73.5 70.8 74.07 74.51 80.52 76 76.5 74.6
08/04/2022 20:20:36 70.6 71.06 75.52 72.9 73.5 70.8 72.78 73.87 80.52 76 76.5 74.7
08/04/2022 20:20:37 69.86 70.84 75.52 72.9 73.5 70.8 72.47 73.21 80.52 76 76.5 74.7
08/04/2022 20:20:38 68.02 70.2 75.52 72.9 73.5 70.8 72 72.72 80.52 76 76.5 74.7
08/04/2022 20:20:39 71.34 70.9 75.52 72.9 73.5 70.8 74.99 74.19 80.52 76 76.5 74.7
08/04/2022 20:20:40 70.92 71.25 75.52 72.9 73.5 70.8 74.23 74.43 80.52 76 76.5 74.7
08/04/2022 20:20:41 68.82 70.81 75.1 72.9 73.5 70.8 73.03 74.15 80.52 76 76.5 74.7
08/04/2022 20:20:42 72.04 71.6 75.1 72.9 73.5 70.8 74.49 74.46 80.52 76 76.5 74.7
08/04/2022 20:20:43 70.04 71.64 73.77 72.9 73.5 70.8 73.98 74.54 80.52 76 76.5 74.6
08/04/2022 20:20:44 71.21 71.34 73.63 72.9 73.5 70.8 74.05 74.28 80.18 76 76.5 74.6
08/04/2022 20:20:45 71.3 71.73 73.55 72.9 73.5 70.8 74.18 74.52 79.53 76 76.5 74.6
08/04/2022 20:20:46 70.52 71.43 73.55 72.9 73.5 70.8 73.32 74.13 77.06 76 76.5 74.6
08/04/2022 20:20:47 70.6 70.86 73.52 72.9 73.5 70.8 73.89 74.05 76.95 76 76.5 74.6
08/04/2022 20:20:48 73.09 72.31 73.46 72.9 73.5 70.8 75.9 75.33 75.6 76 76.5 74.6
08/04/2022 20:20:49 72.86 72.91 73.46 72.9 73.5 70.8 76.2 76.1 76.1 76 76.5 74.6
08/04/2022 20:20:50 70.84 72.48 73.46 72.9 73.5 70.8 74.11 75.79 76.1 76 76.5 74.6
08/04/2022 20:20:51 70.78 71.62 73.46 72.9 73.5 70.8 73.93 74.86 76.1 76 76.5 74.6
08/04/2022 20:20:52 70.27 71.14 73.46 72.9 73.5 70.8 73.21 74.42 76.1 76 76.5 74.6
08/04/2022 20:20:53 72.92 72.16 73.45 72.9 73.5 70.8 75.14 74.63 76.1 76 76.5 74.6
08/04/2022 20:20:54 74.55 74.33 74.33 73 73.5 70.8 75.41 75.58 76.1 76.1 76.5 74.6
08/04/2022 20:20:55 69.03 73.36 74.33 73 73.5 70.8 73.37 74.86 76.1 76.1 76.5 74.6
08/04/2022 20:20:56 72.27 72.49 74.33 73 73.5 70.8 74.69 74.53 76.1 76.1 76.5 74.6
08/04/2022 20:20:57 68.98 71.56 74.33 73 73.5 70.8 73.6 74.48 76.1 76.1 76.5 74.6
08/04/2022 20:20:58 71.45 71.1 74.33 73 73.5 70.8 75.44 75.14 76.1 76.1 76.5 74.6
08/04/2022 20:20:59 71.02 72.2 74.33 73 73.5 70.8 78.05 78.42 78.42 76.1 76.5 74.7
08/04/2022 20:21:00 69.47 70.6 74.33 73 73.5 70.8 74.95 76.23 78.42 76.1 76.5 74.7
08/04/2022 20:21:01 68.26 69.94 74.33 73 73.5 70.8 73.58 75.56 78.42 76.1 76.5 74.7
08/04/2022 20:21:02 68.11 68.96 74.33 73 73.5 70.8 73.73 74.31 78.42 76.1 76.5 74.7
08/04/2022 20:21:03 68.57 68.7 74.33 73 73.5 70.8 73.1 74.01 78.42 76.1 76.5 74.7
08/04/2022 20:21:04 75.04 74.4 74.4 73 73.5 70.8 78.73 78.24 78.42 76.1 76.5 74.7
08/04/2022 20:21:05 72.59 74.25 74.4 73 73.5 70.8 75 78.17 78.42 76.1 76.5 74.7
08/04/2022 20:21:06 71.28 73.66 74.4 73 73.5 70.8 74.52 76.68 78.42 76.1 76.5 74.7
08/04/2022 20:21:07 69.8 72.2 74.4 73 73.5 70.8 73.59 75.5 78.42 76.1 76.5 74.7
08/04/2022 20:21:08 74.43 74.15 74.4 73 73.5 70.8 74.91 75.08 78.42 76.1 76.5 74.7
08/04/2022 20:21:09 73.65 75.36 75.36 73 73.5 70.9 74.13 75.53 78.42 76.1 76.5 74.7
08/04/2022 20:21:10 71.6 73.76 75.36 73 73.5 70.9 73.15 74.42 78.42 76.1 76.5 74.7
08/04/2022 20:21:11 68.78 71.89 75.36 73 73.5 70.9 71.96 73.44 78.42 76.1 76.5 74.7
08/04/2022 20:21:12 89.46 88.67 88.67 73.6 73.7 70.9 89.79 89.07 89.07 76.4 76.6 74.7
08/04/2022 20:21:13 71.3 87.22 88.67 73.6 73.7 70.9 73.9 87.64 89.07 76.4 76.6 74.7
08/04/2022 20:21:14 70.51 83.16 88.67 73.6 73.7 70.9 74.1 83.7 89.07 76.4 76.6 74.7
08/04/2022 20:21:15 70.58 79.28 88.67 73.6 73.7 70.9 73.67 80.15 89.07 76.4 76.6 74.7
08/04/2022 20:21:16 69.55 75.91 88.67 73.6 73.7 70.9 73.33 77.3 89.07 76.4 76.6 74.7
08/04/2022 20:21:17 68.2 73 88.67 73.6 73.7 70.9 72.22 75.22 89.07 76.4 76.6 74.7
08/04/2022 20:21:18 68.42 70.67 88.67 73.6 73.7 70.9 72.58 73.61 89.07 76.4 76.6 74.7
08/04/2022 20:21:19 68.66 69.45 88.67 73.6 73.7 70.9 72.89 73.07 89.07 76.4 76.6 74.7
08/04/2022 20:21:20 68.45 69.15 88.67 73.6 73.7 70.9 73.26 73.3 89.07 76.4 76.6 74.7
08/04/2022 20:21:21 68.99 68.93 88.67 73.6 73.7 70.9 73.09 73.26 89.07 76.4 76.6 74.7
08/04/2022 20:21:22 87.1 86.44 88.67 73.9 73.8 71 87.03 86.4 89.07 76.6 76.7 74.7
08/04/2022 20:21:23 74.94 86.29 88.67 73.9 73.8 71 77.6 86.29 89.07 76.6 76.7 74.7
08/04/2022 20:21:24 70.38 82.47 88.67 73.9 73.8 71 73.19 82.79 89.07 76.5 76.7 74.7
08/04/2022 20:21:25 69.85 78.63 88.67 73.9 73.8 71 74.74 79.28 89.07 76.5 76.7 74.7
08/04/2022 20:21:26 69.86 75.22 88.67 73.9 73.8 71 73.82 77.11 89.07 76.5 76.7 74.7
08/04/2022 20:21:27 72.94 73.08 88.67 73.9 73.8 71 75.42 75.55 89.07 76.5 76.7 74.7
08/04/2022 20:21:28 70.65 73.03 88.67 73.9 73.8 71 74.94 75.73 89.07 76.5 76.7 74.7
08/04/2022 20:21:29 71.75 72.18 88.67 73.9 73.8 71 75.32 75.34 89.07 76.5 76.7 74.7
08/04/2022 20:21:30 70.47 71.54 88.67 73.9 73.8 71 74.6 75.24 89.07 76.5 76.7 74.7
08/04/2022 20:21:31 73.85 73.62 88.67 73.9 73.8 71 85.76 85.19 89.07 76.6 76.7 74.7
08/04/2022 20:21:32 68.24 72.91 88.67 73.9 73.8 71 72.29 83.99 89.07 76.6 76.7 74.7
08/04/2022 20:21:33 73.92 73.3 88.67 73.9 73.8 71 86.88 85.76 89.07 76.8 76.8 74.8
08/04/2022 20:21:34 73.45 73.7 88.67 73.9 73.8 71 79.13 85.62 89.07 76.8 76.8 74.8
08/04/2022 20:21:35 71.54 73.73 88.67 73.9 73.8 71 77.8 82.99 89.07 76.8 76.8 74.8
08/04/2022 20:21:36 71.74 72.73 88.67 73.9 73.8 71 77.96 80.64 89.07 76.8 76.8 74.8
08/04/2022 20:21:37 71.39 72.48 88.67 73.9 73.8 71 75.63 79.32 89.07 76.8 76.8 74.8
08/04/2022 20:21:38 70.07 72.37 88.67 73.9 73.8 71 76.37 78.2 89.07 76.8 76.8 74.8
08/04/2022 20:21:39 67.43 70.47 88.67 73.9 73.8 71 72.44 76.27 89.07 76.8 76.8 74.8
08/04/2022 20:21:40 66.89 68.84 88.67 73.9 73.8 71 72.1 74.33 89.07 76.8 76.8 74.8
08/04/2022 20:21:41 70.3 69.75 88.67 73.9 73.8 71 73.09 73.25 89.07 76.8 76.8 74.8
08/04/2022 20:21:42 69.38 69.81 87.22 73.9 73.8 71 72.4 73.2 87.64 76.8 76.8 74.8
08/04/2022 20:21:43 68.33 69.51 86.44 73.9 73.8 71 72.34 72.66 86.4 76.8 76.8 74.8
08/04/2022 20:21:44 70.84 70.59 86.44 73.9 73.5 71 73.51 73.57 86.4 76.8 76.5 74.8
08/04/2022 20:21:45 69.94 70.57 86.44 73.9 73.5 71 72.56 73.3 86.4 76.8 76.5 74.8
08/04/2022 20:21:46 68.51 69.88 86.44 73.9 73.5 71 71.94 72.72 86.4 76.7 76.5 74.8
08/04/2022 20:21:47 70.31 70.57 86.44 73.9 73.5 71 73.04 72.94 86.4 76.7 76.5 74.8
08/04/2022 20:21:48 68.99 69.62 86.44 73.9 73.5 71 72.16 72.63 86.4 76.7 76.5 74.8
08/04/2022 20:21:49 75.43 74.8 86.44 74 73.5 71 75.58 75.19 86.4 76.7 76.5 74.8
08/04/2022 20:21:50 69.18 74.67 86.44 74 73.5 71 72.07 75.14 86.4 76.7 76.5 74.8
08/04/2022 20:21:51 69.22 72.07 86.44 74 73.5 71 72.81 73.45 86.4 76.7 76.5 74.8
08/04/2022 20:21:52 70.02 70.89 86.29 74 73.5 71 73.11 73.73 86.29 76.7 76.5 74.8
08/04/2022 20:21:53 71.2 70.81 82.47 74 73.4 71 73.62 73.48 85.76 76.7 76.5 74.8
08/04/2022 20:21:54 70.53 70.89 78.63 74 73.4 71 72.83 73.39 85.76 76.7 76.5 74.8
08/04/2022 20:21:55 71.95 71.81 75.22 74 73.4 71 74.87 74.48 85.76 76.7 76.5 74.8
08/04/2022 20:21:56 71.44 71.66 74.8 74 73.4 71 74.43 74.75 85.76 76.7 76.5 74.8
08/04/2022 20:21:57 68.7 71.62 74.8 74 73.4 71 72.19 74.39 85.76 76.7 76.4 74.8
08/04/2022 20:21:58 69.42 70.19 74.8 74 73.4 71 71.88 73.09 85.76 76.7 76.4 74.8
08/04/2022 20:21:59 68.58 69.57 74.8 74 73.4 71 72.28 72.4 85.76 76.7 76.4 74.8
08/04/2022 20:22:00 68.7 69.05 74.8 74 73.4 71 71.95 72.4 85.76 76.7 76.4 74.8
08/04/2022 20:22:01 68.88 69.17 74.8 74 73.4 71 72.26 72.29 85.76 76.7 76.4 74.8
08/04/2022 20:22:02 71.05 70.44 74.8 74 73.4 71 73.64 73.22 85.76 76.7 76.4 74.8
08/04/2022 20:22:03 71.64 71.37 74.8 74 73.4 71 74.18 73.99 85.62 76.7 76.4 74.8
08/04/2022 20:22:04 70.67 71.27 74.8 74 73.4 71 73.84 74.16 82.99 76.7 76.4 74.8
08/04/2022 20:22:05 71.37 71.43 74.8 74 73.4 71 73.65 73.87 80.64 76.7 76.4 74.8
08/04/2022 20:22:06 70.46 71.27 74.8 74 73.4 71 73.23 73.7 79.32 76.7 76.4 74.8
08/04/2022 20:22:07 67.5 70.71 74.8 74 73.4 71 71.01 73.45 78.2 76.7 76.4 74.8
08/04/2022 20:22:08 64.7 68.8 74.8 74 73.4 71 70.22 71.94 76.27 76.7 76.4 74.7
08/04/2022 20:22:09 67.54 67.71 74.8 73.9 73.4 71 71.88 71.69 75.19 76.7 76.4 74.7
08/04/2022 20:22:10 66.67 67.66 74.8 73.9 73.4 71 72.57 72.42 75.19 76.7 76.4 74.7
08/04/2022 20:22:11 67.98 67.86 74.8 73.9 73.4 71 71.92 72.12 75.19 76.7 76.4 74.7
08/04/2022 20:22:12 72.57 71.54 74.8 73.9 73.4 71 74.12 73.37 75.19 76.7 76.4 74.7
08/04/2022 20:22:13 71.63 71.84 74.8 73.9 73.4 71 73.63 73.79 75.19 76.7 76.4 74.7
08/04/2022 20:22:14 70.08 71.11 74.8 73.9 73.4 71 72.53 73.41 75.19 76.6 76.4 74.7
08/04/2022 20:22:15 71.69 71.61 74.8 73.9 73.4 71 74.09 73.74 75.19 76.6 76.4 74.7
08/04/2022 20:22:16 70.35 71.33 74.8 73.9 73.4 71 74.53 74.24 75.19 76.6 76.4 74.7
08/04/2022 20:22:17 71.4 71.5 74.8 73.9 73.4 71 74.68 74.77 75.19 76.6 76.4 74.7
08/04/2022 20:22:18 69.57 71.05 74.8 73.9 73.4 71 75.37 75.13 75.19 76.6 76.4 74.8
08/04/2022 20:22:19 72.49 72.06 74.67 73.9 73.4 71 76.45 76.26 76.26 76.6 76.4 74.8
08/04/2022 20:22:20 76.33 75.85 75.85 74 73.4 71 78.65 78.35 78.35 76.6 76.4 74.8
08/04/2022 20:22:21 69.45 75.1 75.85 74 73.4 71 74.05 77.64 78.35 76.6 76.4 74.8
08/04/2022 20:22:22 69.77 72.37 75.85 73.9 73.4 71 74.1 75.79 78.35 76.6 76.4 74.8
08/04/2022 20:22:23 69.68 71.2 75.85 73.9 73.4 71 75.45 75.41 78.35 76.6 76.4 74.8
08/04/2022 20:22:24 69.31 70.32 75.85 73.9 73.4 71 73.56 75.24 78.35 76.6 76.4 74.8
08/04/2022 20:22:25 68.22 69.7 75.85 73.9 73.4 71 72.08 74.22 78.35 76.6 76.4 74.8
08/04/2022 20:22:26 66.19 68.5 75.85 73.9 73.4 71 71.18 72.99 78.35 76.6 76.4 74.8
08/04/2022 20:22:27 84.45 83.58 83.58 74.1 73.5 71 86.18 85.33 85.33 76.7 76.4 74.8
08/04/2022 20:22:28 71.56 83.47 83.58 74.1 73.5 71 74.97 85.25 85.33 76.7 76.4 74.8
08/04/2022 20:22:29 69.45 79.68 83.58 74.1 73.5 71 72.87 81.62 85.33 76.7 76.4 74.8
08/04/2022 20:22:30 71.58 76.01 83.58 74.1 73.5 71 73.65 78.22 85.33 76.7 76.4 74.8
08/04/2022 20:22:31 67.97 74 83.58 74.1 73.5 71 71.56 76.07 85.33 76.7 76.4 74.8
08/04/2022 20:22:32 69.58 71.11 83.58 74.1 73.5 71 73.14 73.74 85.33 76.7 76.4 74.8
08/04/2022 20:22:33 71.33 71.82 83.58 74.1 73.5 71 83.46 82.65 85.33 76.8 76.4 74.8
08/04/2022 20:22:34 72.73 72.87 83.58 74.1 73.5 71 79.08 81.98 85.33 76.8 76.5 74.8
08/04/2022 20:22:35 70.79 72.4 83.58 74.1 73.5 71 77.07 80.57 85.33 76.8 76.5 74.8
08/04/2022 20:22:36 72.58 72.73 83.58 74.1 73.5 71 77.15 78.9 85.33 76.8 76.5 74.8
08/04/2022 20:22:37 71.63 72.71 83.58 74.1 73.5 71 76.68 78.39 85.33 76.8 76.5 74.8
08/04/2022 20:22:38 71.59 72.68 83.58 74.1 73.5 71 77.01 78.59 85.33 76.8 76.5 74.8
08/04/2022 20:22:39 70.16 71.63 83.58 74.1 73.5 71 74.09 76.82 85.33 76.8 76.5 74.8
08/04/2022 20:22:40 69.88 70.68 83.58 74.1 73.5 71 74.64 75.28 85.33 76.8 76.5 74.8
08/04/2022 20:22:41 71.09 70.9 83.58 74.1 73.5 71 75.43 75.55 85.33 76.8 76.5 74.8
08/04/2022 20:22:42 72.5 72.44 83.58 74.1 73.5 71.1 74.46 75.28 85.33 76.8 76.5 74.8
08/04/2022 20:22:43 70.47 72.49 83.58 74.1 73.5 71.1 73.46 75.05 85.33 76.8 76.5 74.8
08/04/2022 20:22:44 72.09 72.77 83.58 74.1 73.5 71.1 74.17 74.68 85.33 76.8 76.5 74.8
08/04/2022 20:22:45 69.11 71.51 83.58 74.1 73.5 71.1 73.73 74.63 85.33 76.8 76.5 74.8
08/04/2022 20:22:46 72.08 71.46 83.58 74.1 73.5 71.1 74.74 74.38 85.33 76.8 76.5 74.8
08/04/2022 20:22:47 72.01 72.33 83.58 74.1 73.5 71.1 74.96 75.12 85.33 76.8 76.5 74.8
08/04/2022 20:22:48 72.72 72.73 83.58 74.1 73.5 71.1 74.42 74.94 85.33 76.8 76.5 74.8
08/04/2022 20:22:49 73.14 73.03 83.58 74.1 73.5 71.1 74.92 74.88 85.33 76.8 76.5 74.8
08/04/2022 20:22:50 71.17 72.69 83.58 74.1 73.5 71.1 74.47 74.71 85.33 76.8 76.5 74.8
08/04/2022 20:22:51 69.87 71.77 83.58 74.1 73.5 71.1 72.76 74.55 85.33 76.8 76.5 74.8
08/04/2022 20:22:52 68.67 70.58 83.58 74.1 73.5 71.1 72.77 73.46 85.33 76.8 76.4 74.8
08/04/2022 20:22:53 73.49 72.62 83.58 74.1 73.5 71.1 75.55 75.07 85.33 76.8 76.4 74.8
08/04/2022 20:22:54 72.96 73.1 83.58 74.1 73.5 71.1 75.55 75.87 85.33 76.8 76.4 74.8
08/04/2022 20:22:55 69.19 72.4 83.58 74.1 73.5 71.1 72.57 74.83 85.33 76.8 76.4 74.8
08/04/2022 20:22:56 71.77 71.87 83.58 74.1 73.5 71.1 73.76 74.02 85.33 76.8 76.4 74.8
08/04/2022 20:22:57 70.17 71.42 83.47 74.1 73.5 71.1 73.86 73.98 85.25 76.8 76.4 74.8
08/04/2022 20:22:58 69.83 71.36 79.68 74.1 73.5 71.1 73.25 74.12 82.65 76.8 76.4 74.8
08/04/2022 20:22:59 68.67 70.12 76.01 74.1 73.5 71.1 71.83 73.46 82.65 76.8 76.4 74.8
08/04/2022 20:23:00 67.11 69.3 74 74.1 73.4 71.1 71.28 72.53 82.65 76.7 76.4 74.8
08/04/2022 20:23:01 69.45 69.32 73.1 74.1 73.4 71.1 72.73 72.5 82.65 76.7 76.4 74.8
08/04/2022 20:23:02 69.62 69.9 73.1 74.1 73.4 71.1 72.7 72.89 82.65 76.7 76.4 74.8
08/04/2022 20:23:03 71.96 72.2 73.1 74.1 73.4 71.1 76.25 76.06 81.98 76.7 76.4 74.8
08/04/2022 20:23:04 67.53 70.47 73.1 74.1 73.4 71.1 72.48 74.59 80.57 76.7 76.4 74.8
08/04/2022 20:23:05 69.18 69.14 73.1 74.1 73.4 71.1 72.64 73.32 78.9 76.7 76.4 74.8
08/04/2022 20:23:06 69.13 69.29 73.1 74.1 73.4 71.1 72.11 72.96 78.59 76.7 76.4 74.8
08/04/2022 20:23:07 70.89 70.71 73.1 74.1 73.4 71.1 73 73.13 78.59 76.7 76.4 74.8
08/04/2022 20:23:08 66.76 70.17 73.1 74.1 73.4 71.1 70.83 72.71 76.82 76.7 76.4 74.8
08/04/2022 20:23:09 66.11 68.41 73.1 74.1 73.4 71.1 70.24 71.67 76.06 76.7 76.4 74.8
08/04/2022 20:23:10 68.82 68.47 73.1 74.1 73.4 71.1 72.32 71.8 76.06 76.7 76.4 74.8
08/04/2022 20:23:11 68.06 68.61 73.1 74.1 73.4 71.1 71.3 71.83 76.06 76.7 76.4 74.8
08/04/2022 20:23:12 66.77 68.42 73.1 74.1 73.4 71.1 70.91 71.69 76.06 76.7 76.4 74.8
08/04/2022 20:23:13 65.81 67.29 73.1 74.1 73.4 71.1 70.72 71.04 76.06 76.7 76.4 74.8
08/04/2022 20:23:14 67.05 66.99 73.1 74.1 73.4 71.1 70.73 71.07 76.06 76.7 76.4 74.8
08/04/2022 20:23:15 68.7 68.18 73.1 74.1 73.4 71.1 73.04 72.31 76.06 76.7 76.4 74.8
08/04/2022 20:23:16 72.51 72.06 73.1 74.1 73.4 71.1 74.73 74.53 76.06 76.7 76.4 74.8
08/04/2022 20:23:17 68.54 72 73.1 74.1 73.4 71.1 74.48 74.84 76.06 76.7 76.4 74.8
08/04/2022 20:23:18 70.93 70.86 73.1 74.1 73.4 71.1 74.65 74.7 76.06 76.7 76.4 74.8
08/04/2022 20:23:19 72.87 72.45 73.1 74.1 73.4 71.1 74.9 75.03 76.06 76.7 76.4 74.8
08/04/2022 20:23:20 73.07 73.11 73.11 74.1 73.4 71.1 75.11 75.18 76.06 76.7 76.4 74.8
08/04/2022 20:23:21 70.89 73.35 73.35 74.1 73.4 71.1 72.87 75.25 76.06 76.7 76.4 74.8
08/04/2022 20:23:22 68.93 71.58 73.35 74.1 73.4 71.1 72.87 73.69 76.06 76.7 76.4 74.8
08/04/2022 20:23:23 68.35 70.34 73.35 74.1 73.4 71.1 72.55 73.43 76.06 76.7 76.4 74.8
08/04/2022 20:23:24 70.53 70.35 73.35 74.1 73.4 71.1 73.54 73.41 76.06 76.7 76.4 74.8
08/04/2022 20:23:25 70.99 70.84 73.35 74.1 73.4 71.1 73.35 73.58 76.06 76.7 76.4 74.8
08/04/2022 20:23:26 70 70.82 73.35 74.1 73.4 71.1 72.98 73.4 76.06 76.7 76.4 74.8
08/04/2022 20:23:27 70.38 70.5 73.35 74.1 73.4 71.1 72.98 73.23 76.06 76.7 76.4 74.8
08/04/2022 20:23:28 72.74 72.09 73.35 74.1 73.4 71.1 75.14 74.49 76.06 76.7 76.4 74.8
08/04/2022 20:23:29 73.08 73.38 73.38 74.1 73.4 71.1 76.01 75.55 76.06 76.7 76.4 74.8
08/04/2022 20:23:30 72.12 72.44 73.38 74.1 73.4 71.1 74.76 75.64 76.06 76.7 76.4 74.8
08/04/2022 20:23:31 73.3 73.09 73.38 74.1 73.4 71.1 75.64 75.46 76.06 76.7 76.4 74.8
08/04/2022 20:23:32 72.03 73.16 73.38 74.1 73.4 71.1 75.46 75.76 76.06 76.7 76.4 74.8
08/04/2022 20:23:33 71.08 72.82 73.38 74.1 73.4 71.1 73.9 75.68 75.76 76.7 76.4 74.8
08/04/2022 20:23:34 70.76 71.71 73.38 74.1 73.4 71.1 73.24 74.64 75.76 76.7 76.4 74.8
08/04/2022 20:23:35 68.81 71.14 73.38 74.1 73.4 71.1 72.75 73.82 75.76 76.7 76.4 74.8
08/04/2022 20:23:36 70.74 70.65 73.38 74.1 73.4 71.1 73.66 73.71 75.76 76.7 76.4 74.8
08/04/2022 20:23:37 72.02 71.69 73.38 74.1 73.4 71.1 74.7 74.48 75.76 76.7 76.4 74.8
08/04/2022 20:23:38 70.22 71.34 73.38 74.1 73.4 71.1 74.08 74.44 75.76 76.7 76.4 74.8
08/04/2022 20:23:39 68.65 70.54 73.38 74.1 73.4 71.1 73.4 74.19 75.76 76.7 76.4 74.8
08/04/2022 20:23:40 69 69.77 73.38 74.1 73.4 71.1 73.07 73.76 75.76 76.7 76.4 74.8
08/04/2022 20:23:41 69.15 69.45 73.38 74.1 73.4 71.1 73.23 73.58 75.76 76.7 76.4 74.8
08/04/2022 20:23:42 69.12 69.26 73.38 74.1 73.4 71.1 73.12 73.29 75.76 76.7 76.4 74.8
08/04/2022 20:23:43 68.87 69.28 73.38 74.1 73.4 71.1 73.55 73.62 75.76 76.7 76.4 74.8
08/04/2022 20:23:44 68.89 69.25 73.38 74.1 73.4 71.1 73.05 73.47 75.76 76.7 76.4 74.8
08/04/2022 20:23:45 71.77 71.13 73.38 74.1 73.4 71.1 74.83 74.33 75.76 76.7 76.4 74.8
08/04/2022 20:23:46 70.59 70.8 73.38 74.1 73.4 71.1 74.21 74.29 75.76 76.7 76.4 74.8
08/04/2022 20:23:47 73.41 72.7 73.38 74.1 73.4 71.1 77.4 76.67 76.67 76.7 76.4 74.8
08/04/2022 20:23:48 74.98 74.42 74.42 74.1 73.4 71.1 76.88 76.95 76.95 76.7 76.4 74.8
08/04/2022 20:23:49 73.36 74.41 74.42 74.1 73.4 71.1 75.6 76.87 76.95 76.7 76.4 74.8
08/04/2022 20:23:50 72.26 73.55 74.42 74.1 73.4 71.1 74.94 75.98 76.95 76.7 76.4 74.8
08/04/2022 20:23:51 70.66 72.87 74.42 74.1 73.4 71.1 73.16 75.46 76.95 76.7 76.4 74.8
08/04/2022 20:23:52 69.8 71.38 74.42 74.1 73.4 71.1 73.53 74.06 76.95 76.7 76.4 74.8
08/04/2022 20:23:53 70.61 70.73 74.42 74.1 73.4 71.1 74.43 74.3 76.95 76.7 76.4 74.8
08/04/2022 20:23:54 69.03 70.59 74.42 74.1 73.4 71.1 72.95 74.1 76.95 76.7 76.4 74.8
08/04/2022 20:23:55 68.76 69.49 74.42 74.1 73.4 71.1 73.42 73.89 76.95 76.7 76.4 74.8
08/04/2022 20:23:56 69.86 69.84 74.42 74.1 73.4 71.1 73.22 73.52 76.95 76.7 76.4 74.8
08/04/2022 20:23:57 70.18 70.37 74.42 74.1 73.4 71.1 73.23 73.54 76.95 76.7 76.4 74.8
08/04/2022 20:23:58 71.24 70.81 74.42 74.1 73.4 71.1 73.73 73.6 76.95 76.7 76.4 74.8
08/04/2022 20:23:59 70.32 70.77 74.42 74.1 73.4 71.1 73.27 73.52 76.95 76.7 76.4 74.8
08/04/2022 20:24:00 69.21 70.53 74.42 74.1 73.4 71.1 73.48 73.59 76.95 76.7 76.4 74.8
08/04/2022 20:24:01 70.04 71.09 74.42 74.1 73.4 71.1 73.33 74.1 76.95 76.7 76.4 74.8
08/04/2022 20:24:02 69.08 69.73 74.42 74.1 73.4 71.1 74.67 74.72 76.95 76.7 76.4 74.8
08/04/2022 20:24:03 70.58 70.63 74.42 74.1 73.4 71.1 74.82 74.9 76.95 76.7 76.4 74.8
08/04/2022 20:24:04 67.87 70.43 74.42 74.1 73.4 71.1 72.51 74.79 76.95 76.7 76.4 74.8
08/04/2022 20:24:05 71.57 71.38 74.42 74.1 73.4 71.1 74.6 74.56 76.95 76.7 76.4 74.8
08/04/2022 20:24:06 76.23 75.4 75.4 74.1 73.4 71.1 78.04 77.51 77.51 76.7 76.4 74.8
08/04/2022 20:24:07 69.84 74.39 75.4 74.1 73.4 71.1 73.9 76.58 77.51 76.7 76.4 74.8
08/04/2022 20:24:08 73.22 73.07 75.4 74.1 73.4 71.1 75.38 75.65 77.51 76.7 76.4 74.8
08/04/2022 20:24:09 71.06 73.17 75.4 74.1 73.4 71.1 74.72 75.98 77.51 76.7 76.4 74.8
08/04/2022 20:24:10 75.36 74.34 75.4 74.2 73.4 71.1 76.45 75.97 77.51 76.7 76.4 74.8
08/04/2022 20:24:11 74.19 74.65 75.4 74.2 73.5 71.1 77.83 77.34 77.51 76.7 76.4 74.8
08/04/2022 20:24:12 72.8 74.17 75.4 74.2 73.5 71.1 75.36 77.13 77.51 76.7 76.4 74.8
08/04/2022 20:24:13 70.19 73.29 75.4 74.2 73.5 71.1 74.51 76.37 77.51 76.7 76.4 74.8
08/04/2022 20:24:14 67.85 71.4 75.4 74.2 73.4 71.1 73.24 74.91 77.51 76.7 76.4 74.8
08/04/2022 20:24:15 69.28 69.85 75.4 74.2 73.4 71.1 73.26 73.93 77.51 76.7 76.4 74.8
08/04/2022 20:24:16 71.65 71.29 75.4 74.2 73.4 71.1 74.46 74.31 77.51 76.8 76.4 74.8
08/04/2022 20:24:17 71.71 71.9 75.4 74.2 73.4 71.1 74.44 74.66 77.51 76.8 76.4 74.8
08/04/2022 20:24:18 70.55 71.58 75.4 74.2 73.4 71.1 75.42 75.25 77.51 76.8 76.4 74.8
08/04/2022 20:24:19 71.37 71.51 75.4 74.2 73.4 71.1 74.16 74.89 77.51 76.8 76.4 74.8
08/04/2022 20:24:20 71.83 72.04 75.4 74.2 73.4 71.1 75.89 75.73 77.51 76.8 76.4 74.8
08/04/2022 20:24:21 69.55 71.57 75.4 74.2 73.4 71.1 74.48 75.35 77.51 76.8 76.4 74.8
08/04/2022 20:24:22 70.98 70.84 75.4 74.2 73.4 71.1 76.03 75.77 77.51 76.8 76.4 74.8
08/04/2022 20:24:23 69.5 70.99 75.4 74.2 73.4 71.1 73.94 75.76 77.51 76.8 76.4 74.8
08/04/2022 20:24:24 82.56 81.95 81.95 74.3 73.5 71.1 82.58 82 82 76.8 76.4 74.8
08/04/2022 20:24:25 77.49 81.94 81.95 74.3 73.5 71.1 78.92 82.07 82.07 76.8 76.5 74.8
08/04/2022 20:24:26 74 79.97 81.95 74.3 73.5 71.1 76.62 80.51 82.07 76.8 76.5 74.8
08/04/2022 20:24:27 78.7 78.59 81.95 74.4 73.5 71.1 85.93 85.37 85.37 76.9 76.5 74.8
08/04/2022 20:24:28 83.32 83.11 83.11 74.5 73.5 71.2 84.98 85.34 85.37 77 76.5 74.8
08/04/2022 20:24:29 71.03 83.09 83.11 74.5 73.5 71.2 74.46 85.32 85.37 77 76.5 74.8
08/04/2022 20:24:30 70.9 79.21 83.11 74.5 73.5 71.2 74.14 81.56 85.37 77 76.5 74.8
08/04/2022 20:24:31 78.76 79 83.11 74.5 73.5 71.2 78.93 79.75 85.37 77.1 76.5 74.8
08/04/2022 20:24:32 71.52 77.62 83.11 74.5 73.5 71.2 74.09 78.57 85.37 77.1 76.5 74.8
08/04/2022 20:24:33 70.66 74.99 83.11 74.5 73.5 71.2 73.59 76.46 85.37 77.1 76.5 74.8
08/04/2022 20:24:34 91.21 90.25 90.25 75.1 73.8 71.3 91.91 90.97 90.97 77.5 76.7 74.9
08/04/2022 20:24:35 83.37 88.71 90.25 75.2 73.9 71.3 85.09 89.48 90.97 77.5 76.7 74.9
08/04/2022 20:24:36 74.96 85.86 90.25 75.2 73.9 71.3 76.36 86.9 90.97 77.5 76.7 74.9
08/04/2022 20:24:37 71.8 82.11 90.25 75.2 73.9 71.3 74.93 83.23 90.97 77.5 76.7 74.9
08/04/2022 20:24:38 70.87 78.48 90.25 75.2 73.9 71.3 73.53 79.93 90.97 77.5 76.7 74.9
08/04/2022 20:24:39 70.41 75.33 90.25 75.2 73.9 71.3 73.94 77.09 90.97 77.5 76.7 74.9
08/04/2022 20:24:40 69.66 73.06 90.25 75.2 73.9 71.3 73.55 75.45 90.97 77.5 76.7 74.9
08/04/2022 20:24:41 90.64 89.1 90.25 75.7 74.1 71.4 91.54 89.98 90.97 77.9 76.9 74.9
08/04/2022 20:24:42 71.23 88.88 90.25 75.7 74.1 71.4 74.69 89.79 90.97 77.9 76.9 74.9
08/04/2022 20:24:43 71.69 84.75 90.25 75.7 74.1 71.4 74.01 85.75 90.97 77.9 76.9 74.9
08/04/2022 20:24:44 71.43 80.83 90.25 75.7 74.1 71.4 73.72 81.95 90.97 77.9 76.9 74.9
08/04/2022 20:24:45 71.33 77.31 90.25 75.7 74.1 71.4 74.2 78.66 90.97 77.9 76.9 75
08/04/2022 20:24:46 70.92 74.64 90.25 75.7 74.1 71.4 73.41 76.49 90.97 77.9 76.9 75
08/04/2022 20:24:47 72.41 72.94 90.25 75.7 74.1 71.4 75.16 75.28 90.97 77.9 76.9 75
08/04/2022 20:24:48 72.06 72.46 90.25 75.7 74.1 71.4 74.33 74.85 90.97 77.9 76.9 75
08/04/2022 20:24:49 69.85 72.28 90.25 75.7 74.1 71.4 73.24 74.55 90.97 77.9 76.9 75
08/04/2022 20:24:50 72.74 72.69 90.25 75.5 74.1 71.4 74.89 74.85 90.97 77.8 76.9 75
08/04/2022 20:24:51 73.46 73.71 90.25 75.5 74.1 71.4 76.84 76.82 90.97 77.8 76.9 75
08/04/2022 20:24:52 69.03 72.84 90.25 75.5 74.1 71.4 73.48 76.15 90.97 77.8 76.9 75
08/04/2022 20:24:53 73.39 72.87 90.25 75.5 74.1 71.4 75.95 75.68 90.97 77.8 76.9 75
08/04/2022 20:24:54 74.71 74.67 90.25 75.5 74.1 71.4 75.53 76 90.97 77.8 76.9 75
08/04/2022 20:24:55 72.61 74.6 90.25 75.6 74.1 71.4 73.98 75.92 90.97 77.8 76.9 75
08/04/2022 20:24:56 74.29 74.3 90.25 75.6 74.1 71.4 76.34 76.11 90.97 77.8 76.9 75
08/04/2022 20:24:57 73.63 74.46 90.25 75.6 74.1 71.4 74.89 76.13 90.97 77.8 76.9 75
08/04/2022 20:24:58 73.62 73.94 90.25 75.6 74.1 71.4 75.41 75.53 90.97 77.8 76.9 75
08/04/2022 20:24:59 74.4 74.71 90.25 75.6 74.1 71.4 76.43 76.15 90.97 77.8 76.9 75
08/04/2022 20:25:00 70.83 73.95 90.25 75.6 74.1 71.4 74.65 76.17 90.97 77.8 76.9 75
08/04/2022 20:25:01 71.5 72.64 90.25 75.1 74.1 71.4 74.96 75.49 90.97 77.4 76.9 75
08/04/2022 20:25:02 69.85 71.6 90.25 74.7 74.1 71.4 73.32 74.95 90.97 77.1 76.9 75
08/04/2022 20:25:03 72.01 71.86 90.25 74.7 74.1 71.4 73.64 74.07 90.97 77.1 76.9 75
08/04/2022 20:25:04 70.05 71.66 89.1 74.7 74.1 71.4 73.85 74.06 89.98 77.1 76.9 75
08/04/2022 20:25:05 70.38 71.17 89.1 74.7 74.1 71.4 73.76 73.9 89.98 77.1 76.9 75
08/04/2022 20:25:06 71.12 70.88 89.1 74.7 74.1 71.4 74.97 74.64 89.98 77.1 76.9 75
08/04/2022 20:25:07 73.68 72.97 89.1 74.7 74.1 71.4 75.13 75.09 89.98 77.1 76.9 75
08/04/2022 20:25:08 72.02 72.96 89.1 74.7 74.1 71.4 74.66 75.16 89.98 77.1 76.9 75
08/04/2022 20:25:09 69.62 72.19 89.1 74.7 74.1 71.4 73.9 74.66 89.98 77.1 76.8 75
08/04/2022 20:25:10 69.66 70.75 89.1 74.7 74.1 71.4 74.98 74.78 89.98 77.1 76.8 75
08/04/2022 20:25:11 70.37 70.66 88.88 74.7 74.1 71.4 74.36 74.61 89.79 77.1 76.8 75
08/04/2022 20:25:12 69.93 70.28 84.75 74.7 74.1 71.4 72.9 74.47 85.75 77.1 76.8 75
08/04/2022 20:25:13 70.55 70.89 80.83 74.7 74.1 71.4 73.95 74.1 81.95 77.1 76.8 75
08/04/2022 20:25:14 72.77 72.77 77.31 74.6 74.1 71.4 77 76.78 78.66 77 76.8 75
08/04/2022 20:25:15 69.95 71.59 74.71 74.6 74.1 71.4 73.9 75.49 76.82 77 76.8 75
08/04/2022 20:25:16 68.99 70.68 74.71 74.6 74.1 71.4 73.42 74.65 76.82 77 76.8 75
08/04/2022 20:25:17 69.37 70.18 74.71 74.6 74.1 71.4 74.01 74.35 76.82 77 76.8 75
08/04/2022 20:25:18 70.05 70.01 74.71 74.6 74.1 71.4 73.87 74.01 76.82 77 76.8 75
08/04/2022 20:25:19 72.32 71.48 74.71 74.6 74.1 71.4 75.26 74.91 76.82 77 76.8 75
08/04/2022 20:25:20 73.27 72.64 74.71 74.6 74.1 71.4 75.64 75.38 76.82 77 76.9 75
08/04/2022 20:25:21 74.57 74.03 74.71 74.7 74.1 71.4 78.17 77.39 77.39 77 76.9 75
08/04/2022 20:25:22 76.29 75.6 75.6 74.7 74.1 71.4 77.92 77.86 77.86 77.1 76.9 75
08/04/2022 20:25:23 75.56 75.79 75.79 74.7 74.1 71.4 77.37 77.74 77.86 77.1 76.9 75
08/04/2022 20:25:24 73.31 75.37 75.79 74.7 74.1 71.4 75.51 77.37 77.86 77.1 76.9 75
08/04/2022 20:25:25 74.35 74.9 75.79 74.7 74.1 71.4 76 76.62 77.86 77.1 76.9 75
08/04/2022 20:25:26 71.92 74.24 75.79 74.7 74.1 71.4 74.68 76.04 77.86 77.1 76.8 75
08/04/2022 20:25:27 71.36 72.91 75.79 74.7 74.1 71.4 74.87 75.27 77.86 77.1 76.8 75
08/04/2022 20:25:28 73.4 73.13 75.79 74.7 74.1 71.4 75.3 75.37 77.86 77.1 76.8 75
08/04/2022 20:25:29 73.02 73.4 75.79 74.7 74.1 71.4 74.69 75.24 77.86 77.1 76.8 75
08/04/2022 20:25:30 73.24 73.36 75.79 74.7 74.1 71.4 75.22 75.39 77.86 77.1 76.8 75
08/04/2022 20:25:31 69.91 73.07 75.79 74.7 74.1 71.4 74.46 75.03 77.86 77.1 76.8 75
08/04/2022 20:25:32 73.94 73.97 75.79 74.7 74.1 71.4 75.54 75.89 77.86 77.1 76.8 75
08/04/2022 20:25:33 69.43 72.42 75.79 74.7 74.1 71.4 73.47 74.93 77.86 77.1 76.8 75
08/04/2022 20:25:34 70.27 70.85 75.79 74.7 74.1 71.4 74.02 74.17 77.86 77.1 76.8 75
08/04/2022 20:25:35 71.26 71.49 75.79 74.7 74.1 71.4 73.8 74.4 77.86 77.1 76.8 75
08/04/2022 20:25:36 69.1 70.82 75.79 74.7 74.1 71.4 73.25 73.95 77.86 77.1 76.8 75
08/04/2022 20:25:37 68.97 69.99 75.79 74.7 74.1 71.4 73.65 73.68 77.86 77.1 76.8 75
08/04/2022 20:25:38 69.27 69.29 75.79 74.7 74.1 71.4 73.15 73.64 77.86 77.1 76.8 75
08/04/2022 20:25:39 69.32 69.49 75.79 74.7 74.1 71.4 73.65 73.68 77.86 77.1 76.8 75
08/04/2022 20:25:40 70.69 70.4 75.79 74.7 74.1 71.4 74.26 74.27 77.86 77.1 76.8 75
08/04/2022 20:25:41 69.37 70.17 75.79 74.7 74.1 71.4 73.3 73.99 77.86 77.1 76.8 75
08/04/2022 20:25:42 72.57 72.05 75.79 74.7 74.1 71.4 75.38 74.97 77.86 77.1 76.8 75
08/04/2022 20:25:43 71.53 72.14 75.79 74.7 74.1 71.4 74.06 75.04 77.86 77.1 76.8 75
08/04/2022 20:25:44 68.86 71.52 75.79 74.7 74.1 71.4 72.97 74.2 77.86 77.1 76.8 75
08/04/2022 20:25:45 74.85 74.36 75.79 74.7 74.1 71.4 76 75.66 77.86 77.1 76.8 75
08/04/2022 20:25:46 74.33 75 75.79 74.7 74.1 71.4 75.47 76 77.86 77.1 76.8 75
08/04/2022 20:25:47 71.57 74.24 75.79 74.7 74.1 71.4 74.03 75.58 77.86 77.1 76.8 75
08/04/2022 20:25:48 70.37 72.46 75.79 74.7 74.1 71.4 73.03 74.49 77.86 77.1 76.8 75
08/04/2022 20:25:49 71.47 71.99 75.79 74.7 74.1 71.5 74.11 74.22 77.86 77.1 76.8 75
08/04/2022 20:25:50 70.67 71.21 75.79 74.7 74.1 71.5 73.76 73.96 77.86 77.1 76.8 75
08/04/2022 20:25:51 70.52 70.96 75.79 74.7 74.1 71.5 75.7 75.42 77.86 77.1 76.8 75
08/04/2022 20:25:52 71.35 71.22 75.79 74.7 74.1 71.4 73.76 74.81 77.74 77.1 76.8 75
08/04/2022 20:25:53 71.52 71.48 75.37 74.7 74.1 71.4 74.08 74.35 77.37 77.1 76.8 75
08/04/2022 20:25:54 71.04 71.56 75 74.7 74.1 71.4 74.58 74.64 76.62 77.1 76.8 75
08/04/2022 20:25:55 71.84 72.03 75 74.7 74.1 71.5 75.32 75.19 76.04 77.1 76.8 75
08/04/2022 20:25:56 71.51 71.68 75 74.7 74.1 71.4 75.08 75.54 76 77.1 76.8 75
08/04/2022 20:25:57 71.34 72.01 75 74.7 74.1 71.5 73.89 74.88 76 77.1 76.8 75
08/04/2022 20:25:58 73.01 72.67 75 74.7 74.1 71.5 76.1 75.78 76 77.1 76.8 75
08/04/2022 20:25:59 79.15 79.02 79.02 74.7 74.1 71.5 80.03 80.04 80.04 77.1 76.9 75
08/04/2022 20:26:00 82.21 82.13 82.13 74.8 74.2 71.5 82.27 82.26 82.26 77.1 76.9 75
08/04/2022 20:26:01 79.12 82 82.13 74.9 74.2 71.5 79.52 82.14 82.26 77.1 76.9 75
08/04/2022 20:26:02 80.98 83.27 83.27 74.9 74.2 71.5 81.56 83.39 83.39 77.2 76.9 75
08/04/2022 20:26:03 72.03 80.19 83.27 74.9 74.2 71.5 74.27 80.7 83.39 77.2 76.9 75
08/04/2022 20:26:04 72.57 76.97 83.27 74.9 74.2 71.5 75.39 77.86 83.39 77.2 76.9 75
08/04/2022 20:26:05 72.97 74.85 83.27 74.9 74.2 71.5 75.24 76.46 83.39 77.2 76.9 75
08/04/2022 20:26:06 68.43 73.86 83.27 74.9 74.2 71.5 75 76.14 83.39 77.2 76.9 75
08/04/2022 20:26:07 71.51 71.73 83.27 74.9 74.2 71.5 74.4 75.16 83.39 77.2 76.9 75
08/04/2022 20:26:08 71.42 71.85 83.27 74.9 74.2 71.5 74.33 74.74 83.39 77.2 76.9 75
08/04/2022 20:26:09 73.8 73.87 83.27 74.9 74.2 71.5 82.15 81.32 83.39 77.2 76.9 75
08/04/2022 20:26:10 68.35 73.52 83.27 74.9 74.2 71.5 73.42 80.87 83.39 77.2 76.9 75
08/04/2022 20:26:11 69.71 71.11 83.27 74.9 74.2 71.5 75.23 77.84 83.39 77.2 76.9 75
08/04/2022 20:26:12 95.16 93.9 93.9 75.9 74.8 71.8 95.54 94.32 94.32 77.9 77.2 75.1
08/04/2022 20:26:13 70.12 92.57 93.9 75.9 74.8 71.8 73.85 93.02 94.32 77.9 77.2 75.1
08/04/2022 20:26:14 71.27 88.37 93.9 75.9 74.8 71.7 78.79 88.86 94.32 77.9 77.2 75.1
08/04/2022 20:26:15 71.04 84.26 93.9 75.9 74.8 71.7 74.37 85.19 94.32 77.9 77.2 75.1
08/04/2022 20:26:16 71.33 80.35 93.9 75.9 74.8 71.7 74.65 81.53 94.32 77.9 77.2 75.1
08/04/2022 20:26:17 70.69 76.87 93.9 75.9 74.8 71.7 73.85 78.5 94.32 77.9 77.2 75.1
08/04/2022 20:26:18 69.25 74 93.9 75.9 74.8 71.7 73.45 76.19 94.32 77.9 77.2 75.1
08/04/2022 20:26:19 69.63 71.66 93.9 75.9 74.8 71.7 73.52 74.8 94.32 77.9 77.2 75.1
08/04/2022 20:26:20 73.14 72.43 93.9 75.9 74.8 71.7 74.44 74.58 94.32 77.9 77.2 75.1
08/04/2022 20:26:21 71.45 72.74 93.9 75.9 74.6 71.7 74.56 74.76 94.32 77.9 77.1 75.1
08/04/2022 20:26:22 70.83 71.65 93.9 75.7 74.6 71.7 74.25 74.4 94.32 77.8 77.1 75.1
08/04/2022 20:26:23 71.89 71.74 93.9 75.7 74.6 71.7 75.81 75.51 94.32 77.8 77.1 75.1
08/04/2022 20:26:24 71.66 72.25 93.9 75.7 74.6 71.7 75.72 75.92 94.32 77.8 77.1 75.1
08/04/2022 20:26:25 72.38 72.18 93.9 75.7 74.6 71.7 75.9 75.97 94.32 77.8 77.1 75.1
08/04/2022 20:26:26 72.04 72.53 93.9 75.7 74.6 71.7 75.02 75.87 94.32 77.8 77.1 75.1
08/04/2022 20:26:27 70.66 72.06 93.9 75.7 74.6 71.7 73.98 75.17 94.32 77.8 77.1 75.1
08/04/2022 20:26:28 69.85 71.36 93.9 75.7 74.6 71.7 74.72 74.97 94.32 77.8 77.1 75.1
08/04/2022 20:26:29 71.02 70.79 93.9 75.7 74.6 71.7 74.5 74.67 94.32 77.8 77.1 75.1
08/04/2022 20:26:30 70.09 70.66 93.9 75.7 74.6 71.7 75.14 75 94.32 77.8 77.1 75.1
08/04/2022 20:26:31 70.58 70.84 93.9 75.7 74.6 71.7 75.05 75.34 94.32 77.7 77.1 75.1
08/04/2022 20:26:32 69.94 70.37 93.9 75.7 74.6 71.7 73.92 74.97 94.32 77.7 77.1 75.1
08/04/2022 20:26:33 73.17 72.54 93.9 75.7 74.6 71.7 76.47 76.11 94.32 77.6 77.1 75.1
08/04/2022 20:26:34 72.96 72.99 93.9 75.7 74.6 71.7 75.94 76.12 94.32 77.6 77.1 75.1
08/04/2022 20:26:35 69.91 73.03 93.9 75.7 74.6 71.7 75.82 76.51 94.32 77.6 77.1 75.1
08/04/2022 20:26:36 70.71 71.28 93.9 75.7 74.6 71.7 75.28 75.83 94.32 77.6 77.1 75.1
08/04/2022 20:26:37 70.11 71.35 93.9 75.7 74.6 71.7 75.82 76.1 94.32 77.6 77.1 75.1
08/04/2022 20:26:38 72.59 72.22 93.9 75.7 74.6 71.7 75.48 75.67 94.32 77.6 77.1 75.1
08/04/2022 20:26:39 70.97 72.17 93.9 75.7 74.6 71.7 74.05 75.56 94.32 77.6 77.1 75.1
08/04/2022 20:26:40 72.44 72.32 93.9 75.7 74.6 71.7 75.04 75.08 94.32 77.6 77.1 75.1
08/04/2022 20:26:41 74.44 74.07 93.9 75.7 74.6 71.7 76.51 76.08 94.32 77.6 77.1 75.1
08/04/2022 20:26:42 71.45 73.41 92.57 75.7 74.6 71.7 74.39 75.87 93.02 77.6 77.1 75.1
08/04/2022 20:26:43 69.59 72.24 88.37 75.7 74.6 71.7 73.76 74.9 88.86 77.6 77.1 75.1
08/04/2022 20:26:44 71.82 71.67 84.26 75.7 74.6 71.7 74.64 74.74 85.19 77.6 77.1 75.1
08/04/2022 20:26:45 70.36 71.78 80.35 75.7 74.6 71.7 73.15 74.55 81.53 77.6 77.1 75.1
08/04/2022 20:26:46 71.96 71.66 76.87 75.7 74.6 71.7 73.85 73.9 78.5 77.6 77.1 75.1
08/04/2022 20:26:47 72.83 72.71 74.07 75.7 74.6 71.7 74.49 74.46 76.51 77.6 77.1 75.1
08/04/2022 20:26:48 74.16 74.01 74.07 75.7 74.6 71.7 74.96 75.26 76.51 77.6 77.1 75.1
08/04/2022 20:26:49 73.04 73.45 74.07 75.7 74.6 71.7 74.64 74.77 76.51 77.6 77.1 75.1
08/04/2022 20:26:50 73.36 73.54 74.07 75.7 74.6 71.7 75.15 75.21 76.51 77.6 77.1 75.1
08/04/2022 20:26:51 70.33 73.16 74.07 75.7 74.6 71.7 73.32 74.8 76.51 77.6 77.1 75.1
08/04/2022 20:26:52 72.86 72.94 74.07 75.7 74.6 71.7 75.04 75.03 76.51 77.6 77.1 75.1
08/04/2022 20:26:53 72.9 73.27 74.07 75.7 74.6 71.7 74.35 75 76.51 77.6 77.1 75.1
08/04/2022 20:26:54 70.69 72.27 74.07 75.7 74.6 71.7 72.96 74.17 76.51 77.6 77.1 75.1
08/04/2022 20:26:55 70.15 71.32 74.07 75.7 74.6 71.7 77.58 76.9 76.9 77.6 77.1 75.1
08/04/2022 20:26:56 72.2 72.05 74.07 75.7 74.6 71.7 73.7 76.39 76.9 77.6 77.1 75.1
08/04/2022 20:26:57 68.59 71.85 74.07 75.7 74.6 71.7 71.91 74.93 76.9 77.6 77.1 75.1
08/04/2022 20:26:58 70.21 70.56 74.07 75.7 74.6 71.7 72.88 73.37 76.9 77.6 77.1 75.1
08/04/2022 20:26:59 69.06 69.92 74.07 75.7 74.6 71.7 72.17 72.92 76.9 77.6 77.1 75.1
08/04/2022 20:27:00 68.29 69.34 74.07 75.7 74.6 71.7 72.19 72.45 76.9 77.6 77.1 75.1
08/04/2022 20:27:01 65.01 68.76 74.07 75.7 74.6 71.7 70.01 72.36 76.9 77.6 77.1 75.1
08/04/2022 20:27:02 67.22 67.36 74.07 75.7 74.6 71.7 71.35 71.51 76.9 77.6 77.1 75.1
08/04/2022 20:27:03 69.24 68.78 74.07 75.7 74.6 71.7 71.68 71.76 76.9 77.6 77.1 75.1
08/04/2022 20:27:04 69.3 69.34 74.07 75.7 74.6 71.7 72.5 72.34 76.9 77.6 77.1 75.1
08/04/2022 20:27:05 70.06 69.69 74.07 75.7 74.6 71.7 73.13 72.92 76.9 77.6 77.1 75.1
08/04/2022 20:27:06 73.63 72.54 74.07 75.7 74.6 71.7 74.52 73.89 76.9 77.6 77.1 75.1
08/04/2022 20:27:07 70.97 72.53 74.07 75.7 74.6 71.7 73.76 74.27 76.9 77.6 77.1 75.1
08/04/2022 20:27:08 69.49 71.67 74.07 75.7 74.6 71.7 72.32 73.74 76.9 77.6 77.1 75.1
08/04/2022 20:27:09 70.21 70.62 74.07 75.7 74.6 71.7 72.67 72.97 76.9 77.6 77.1 75.1
08/04/2022 20:27:10 69.06 70.54 74.07 75.7 74.6 71.7 71.66 72.8 76.9 77.6 77.1 75.1
08/04/2022 20:27:11 70.2 70.16 74.01 75.7 74.6 71.7 73.01 72.9 76.9 77.6 77.1 75.1
08/04/2022 20:27:12 70.1 70.24 74.01 75.7 74.6 71.7 72.68 72.91 76.9 77.6 77.1 75.1
08/04/2022 20:27:13 71.37 71.4 74.01 75.7 74.7 71.7 73.12 73.26 76.9 77.6 77.1 75.1
08/04/2022 20:27:14 70.96 71.7 74.01 75.7 74.7 71.7 73.84 73.81 76.9 77.6 77.1 75.1
08/04/2022 20:27:15 71.72 71.65 74.01 75.7 74.7 71.7 74.4 74.19 76.9 77.6 77.1 75.1
08/04/2022 20:27:16 72.8 72.53 74.01 75.7 74.7 71.7 74.66 74.57 76.9 77.6 77.1 75.1
08/04/2022 20:27:17 71.2 72.54 74.01 75.7 74.7 71.7 73.47 74.57 76.9 77.6 77.1 75.1
08/04/2022 20:27:18 69.92 71.66 73.54 75.7 74.7 71.7 72.93 73.9 76.9 77.6 77.1 75.1
08/04/2022 20:27:19 72.05 71.75 73.54 75.7 74.7 71.7 73.79 73.76 76.9 77.6 77.1 75.1
08/04/2022 20:27:20 70.5 71.63 73.27 75.7 74.7 71.7 73.13 73.65 76.9 77.6 77.1 75.1
08/04/2022 20:27:21 69.99 70.87 73.27 75.7 74.7 71.7 73.09 73.32 76.9 77.6 77.1 75.1
08/04/2022 20:27:22 69.19 70.45 73.27 75.7 74.7 71.7 72.06 73.42 76.9 77.6 77.1 75.1
08/04/2022 20:27:23 67.99 69.69 72.54 75.7 74.7 71.7 71.7 72.57 76.9 77.6 77.1 75.1
08/04/2022 20:27:24 66.56 68.79 72.54 75.7 74.7 71.7 70.74 72.09 76.9 77.6 77.1 75.1
08/04/2022 20:27:25 68.63 68.54 72.54 75.7 74.7 71.7 71.95 71.79 76.39 77.6 77.1 75.1
08/04/2022 20:27:26 73.77 72.78 72.78 75.7 74.7 71.7 74.33 73.72 74.93 77.6 77.1 75.1
08/04/2022 20:27:27 69.1 72.91 72.91 75.6 74.7 71.7 72.17 73.82 74.57 77.5 77.1 75.1
08/04/2022 20:27:28 70.59 70.96 72.91 75.6 74.7 71.7 73.52 73.28 74.57 77.5 77.1 75.1
08/04/2022 20:27:29 70.38 70.62 72.91 75.6 74.7 71.7 73.73 73.67 74.57 77.5 77.1 75.1
08/04/2022 20:27:30 71.18 71.22 72.91 75.6 74.7 71.7 73.95 74.08 74.57 77.5 77.1 75.1
08/04/2022 20:27:31 71.3 71.45 72.91 75.6 74.6 71.7 73.95 74.1 74.57 77.5 77.1 75.1
08/04/2022 20:27:32 72.58 72.47 72.91 75.6 74.6 71.7 75.2 74.9 74.9 77.5 77.1 75.1
08/04/2022 20:27:33 69.85 71.93 72.91 75.6 74.6 71.7 73.36 74.69 74.9 77.4 77.1 75.1
08/04/2022 20:27:34 68.99 70.7 72.91 75.6 74.6 71.7 73.16 73.77 74.9 77.4 77.1 75.1
08/04/2022 20:27:35 70.3 70.35 72.91 75.6 74.6 71.7 72.65 73.39 74.9 77.4 77.1 75.1
08/04/2022 20:27:36 70.23 70.59 72.91 75.6 74.6 71.7 73.05 73.28 74.9 77.4 77.1 75.1
08/04/2022 20:27:37 72.02 71.78 72.91 75.6 74.6 71.7 73.98 73.96 74.9 77.4 77.1 75.1
08/04/2022 20:27:38 72.19 72.13 72.91 75.6 74.3 71.7 74.36 74.26 74.9 77.4 76.9 75.1
08/04/2022 20:27:39 74.88 74.14 74.14 75.6 74.3 71.7 76.53 75.83 75.83 77.4 76.9 75.1
08/04/2022 20:27:40 71.86 73.83 74.14 75.6 74.3 71.7 75.07 76 76 77.4 76.9 75.1
08/04/2022 20:27:41 69.09 72.54 74.14 75.6 74.3 71.7 72.39 75.07 76 77.4 76.9 75.1
08/04/2022 20:27:42 69.46 70.74 74.14 75.6 74.3 71.8 73.63 74.06 76 77.4 76.9 75.1
08/04/2022 20:27:43 68.83 70.05 74.14 75.6 74.3 71.8 72.09 73.72 76 77.4 76.8 75.1
08/04/2022 20:27:44 75.12 74.33 74.33 75.6 74.3 71.8 81.93 81.1 81.1 77.4 76.9 75.1
08/04/2022 20:27:45 72.78 74.13 74.33 75.6 74.3 71.8 75.11 80.98 81.1 77.4 76.9 75.1
08/04/2022 20:27:46 70.55 73.38 74.33 75.6 74.3 71.8 73.72 78.25 81.1 77.4 76.9 75.1
08/04/2022 20:27:47 71.75 71.99 74.33 75.6 74.3 71.8 73.97 76.04 81.1 77.4 76.9 75.1
08/04/2022 20:27:48 69.07 71.86 74.33 75.6 74.3 71.8 73.16 74.92 81.1 77.4 76.9 75.1
08/04/2022 20:27:49 72.61 72.39 74.33 75.6 74.3 71.8 74.76 74.6 81.1 77.4 76.9 75.1
08/04/2022 20:27:50 75.6 75.2 75.2 75.7 74.3 71.8 76.49 76.23 81.1 77.4 76.9 75.1
08/04/2022 20:27:51 78.43 77.51 77.51 75.7 74.3 71.8 78.64 77.89 81.1 77.4 76.9 75.1
08/04/2022 20:27:52 76.21 77.2 77.51 75.7 74.4 71.8 77.32 77.69 81.1 77.4 76.9 75.1
08/04/2022 20:27:53 74.54 76.86 77.51 75.7 74.4 71.8 75.62 77.61 81.1 77.4 76.9 75.1
08/04/2022 20:27:54 73.8 75.39 77.51 75.7 74.4 71.8 75.25 76.36 81.1 77.4 76.9 75.1
08/04/2022 20:27:55 71.92 74.47 77.51 75.7 74.4 71.8 76.54 76.62 81.1 77.5 76.9 75.1
08/04/2022 20:27:56 70.12 72.96 77.51 75.7 74.4 71.8 73.29 76.18 81.1 77.5 76.9 75.1
08/04/2022 20:27:57 72.08 72.31 77.51 75.7 74.4 71.8 74.57 74.84 81.1 77.5 76.9 75.1
08/04/2022 20:27:58 73.04 72.87 77.51 75.7 74.4 71.8 74.92 75.08 81.1 77.5 76.9 75.1
08/04/2022 20:27:59 72.17 72.65 77.51 75.7 74.4 71.8 74.72 74.8 81.1 77.5 76.9 75.1
08/04/2022 20:28:00 71.28 72.18 77.51 75.7 74.4 71.8 74.55 74.98 81.1 77.5 76.9 75.1
08/04/2022 20:28:01 76.43 75.04 77.51 75.7 74.4 71.8 77.4 76.51 81.1 77.5 76.9 75.1
08/04/2022 20:28:02 72.14 75.07 77.51 75.7 74.4 71.8 73.86 76.48 81.1 77.5 76.9 75.1
08/04/2022 20:28:03 71.09 73.14 77.51 75.7 74.4 71.8 72.94 74.89 81.1 77.5 76.9 75.1
08/04/2022 20:28:04 67.62 71.98 77.51 75.7 74.4 71.8 71.33 73.76 81.1 77.5 76.9 75.1
08/04/2022 20:28:05 70.74 71.37 77.51 75.7 74.4 71.8 73.39 73.31 81.1 77.5 76.9 75.1
08/04/2022 20:28:06 68.94 69.92 77.51 75.7 74.4 71.8 72.94 73.17 81.1 77.5 76.9 75.1
08/04/2022 20:28:07 69.53 69.73 77.51 75.7 74.4 71.8 72.99 73.21 81.1 77.5 76.9 75.1
08/04/2022 20:28:08 70.36 70.41 77.51 75.7 74.4 71.8 73.76 73.84 81.1 77.5 76.9 75.1
08/04/2022 20:28:09 69.99 71.11 77.51 75.7 74.4 71.8 75.11 75.5 81.1 77.5 76.9 75.1
08/04/2022 20:28:10 68.66 69.87 77.51 75.7 74.4 71.8 73.71 74.44 81.1 77.5 76.8 75.1
08/04/2022 20:28:11 70.91 70.49 77.51 75.7 74.4 71.8 74.21 74.21 81.1 77.5 76.8 75.1
08/04/2022 20:28:12 70.77 70.9 77.51 75.7 74.4 71.8 73.62 74.08 81.1 77.5 76.8 75.1
08/04/2022 20:28:13 70.5 70.75 77.51 75.7 74.4 71.8 73.41 73.92 81.1 77.5 76.8 75.1
08/04/2022 20:28:14 71.47 72.13 77.51 75.7 74.4 71.8 74.67 74.62 80.98 77.5 76.8 75.1
08/04/2022 20:28:15 69.99 70.58 77.51 75.7 74.4 71.8 73.26 74.01 78.25 77.5 76.8 75.1
08/04/2022 20:28:16 71.71 71.46 77.51 75.7 74.4 71.8 73.68 73.83 77.89 77.5 76.8 75.1
08/04/2022 20:28:17 69.78 71.56 77.51 75.7 74.4 71.8 74.09 74.45 77.89 77.5 76.8 75.1
08/04/2022 20:28:18 69.25 70.37 77.51 75.7 74.4 71.8 73.23 73.78 77.89 77.5 76.8 75.1
08/04/2022 20:28:19 68.11 69.79 77.51 75.7 74.4 71.8 71.74 73.55 77.89 77.5 76.8 75.1
08/04/2022 20:28:20 66.57 68.78 77.51 75.7 74.4 71.8 71.21 72.41 77.89 77.5 76.8 75.1
08/04/2022 20:28:21 70.7 70.14 77.2 75.7 74.4 71.8 73.26 72.95 77.69 77.5 76.8 75.1
08/04/2022 20:28:22 81.78 81.46 81.46 75.8 74.4 71.8 81.2 80.85 80.85 77.5 76.8 75.1
08/04/2022 20:28:23 71.09 81.24 81.46 75.8 74.4 71.8 73.65 80.72 80.85 77.5 76.8 75.1
08/04/2022 20:28:24 70.12 77.68 81.46 75.8 74.4 71.8 72.81 77.72 80.85 77.5 76.8 75.1
08/04/2022 20:28:25 70.34 74.42 81.46 75.8 74.4 71.8 73.16 75.2 80.85 77.5 76.8 75.1
08/04/2022 20:28:26 70.28 72.59 81.46 75.8 74.4 71.8 73.65 74.4 80.85 77.5 76.8 75.1
08/04/2022 20:28:27 70.33 71.55 81.46 75.8 74.4 71.8 76.86 76.86 80.85 77.5 76.8 75.1
08/04/2022 20:28:28 71.66 71.95 81.46 75.8 74.4 71.8 77.08 77.34 80.85 77.5 76.8 75.1
08/04/2022 20:28:29 69.6 71.1 81.46 75.8 74.4 71.8 73.23 76.41 80.85 77.5 76.8 75.1
08/04/2022 20:28:30 71.66 71.34 81.46 75.8 74.4 71.8 74.59 75.01 80.85 77.5 76.8 75.1
08/04/2022 20:28:31 73.22 72.67 81.46 75.8 74.4 71.8 77.09 76.53 80.85 77.5 76.8 75.1
08/04/2022 20:28:32 74.39 73.97 81.46 75.8 74.4 71.8 77.83 77.45 80.85 77.5 76.8 75.1
08/04/2022 20:28:33 73.23 74.06 81.46 75.8 74.4 71.8 75.46 77.38 80.85 77.5 76.8 75.1
08/04/2022 20:28:34 71.13 73.56 81.46 75.8 74.4 71.8 73.96 76.21 80.85 77.5 76.8 75.2
08/04/2022 20:28:35 69.08 71.92 81.46 75.8 74.4 71.8 72.69 74.83 80.85 77.5 76.8 75.2
08/04/2022 20:28:36 70.5 70.59 81.46 75.8 74.4 71.8 73.15 73.52 80.85 77.5 76.8 75.2
08/04/2022 20:28:37 70.26 70.75 81.46 75.8 74.4 71.8 73.8 73.75 80.85 77.5 76.8 75.2
08/04/2022 20:28:38 70.42 70.63 81.46 75.8 74.4 71.8 75.67 75.34 80.85 77.5 76.8 75.2
08/04/2022 20:28:39 73.81 73.28 81.46 75.8 74.4 71.8 75.03 75.4 80.85 77.5 76.8 75.2
08/04/2022 20:28:40 69.05 72.96 81.46 75.8 74.4 71.8 73.08 75.16 80.85 77.5 76.8 75.2
08/04/2022 20:28:41 74.5 73.53 81.46 75.8 74.4 71.8 75.63 75.22 80.85 77.5 76.8 75.2
08/04/2022 20:28:42 71.65 73.48 81.46 75.8 74.4 71.8 74.8 75.33 80.85 77.5 76.8 75.2
08/04/2022 20:28:43 71.26 72.35 81.46 75.8 74.4 71.8 74.58 74.91 80.85 77.5 76.8 75.2
08/04/2022 20:28:44 71.79 72.1 81.46 75.8 74.4 71.8 75.34 75.26 80.85 77.5 76.8 75.2
08/04/2022 20:28:45 70.66 71.63 81.46 75.8 74.4 71.8 75.04 75.11 80.85 77.5 76.8 75.2
08/04/2022 20:28:46 70.24 71.29 81.46 75.8 74.4 71.8 73.37 75.11 80.85 77.5 76.8 75.2
08/04/2022 20:28:47 71.51 71.55 81.46 75.8 74.4 71.8 74.49 74.63 80.85 77.5 76.8 75.2
08/04/2022 20:28:48 74.7 73.88 81.46 75.8 74.4 71.8 77.4 76.7 80.85 77.5 76.8 75.2
08/04/2022 20:28:49 71.64 73.49 81.46 75.8 74.4 71.8 75.5 76.85 80.85 77.5 76.8 75.2
08/04/2022 20:28:50 74.11 74.19 81.46 75.8 74.4 71.8 75.4 75.86 80.85 77.5 76.8 75.2
08/04/2022 20:28:51 69.63 74.17 81.46 75.8 74.3 71.8 73.06 75.81 80.85 77.5 76.8 75.2
08/04/2022 20:28:52 71.21 72.04 81.24 75.8 74.3 71.8 74.09 74.33 80.72 77.5 76.8 75.2
08/04/2022 20:28:53 72.09 72.34 77.68 75.8 74.3 71.8 78.96 78.37 78.37 77.6 76.8 75.2
08/04/2022 20:28:54 69.42 71.69 74.42 75.8 74.3 71.8 73.38 77.29 78.37 77.6 76.7 75.2
08/04/2022 20:28:55 69.52 70.34 74.19 75.8 74.3 71.8 73.78 75.31 78.37 77.6 76.7 75.2
08/04/2022 20:28:56 69.69 69.86 74.19 75.8 74.3 71.8 72.66 74.24 78.37 77.6 76.7 75.2
08/04/2022 20:28:57 71.68 71.28 74.19 75.8 74.3 71.8 73.93 73.83 78.37 77.6 76.8 75.2
08/04/2022 20:28:58 69.83 71.14 74.19 75.8 74.3 71.8 73.13 73.89 78.37 77.6 76.8 75.2
08/04/2022 20:28:59 74.06 72.91 74.19 75.8 74.3 71.8 76.72 75.9 78.37 77.6 76.8 75.2
08/04/2022 20:29:00 69.96 72.85 74.19 75.8 74.3 71.8 73.69 75.68 78.37 77.6 76.7 75.2
08/04/2022 20:29:01 69.92 71.24 74.19 75.8 74.3 71.8 73.49 74.52 78.37 77.6 76.7 75.2
08/04/2022 20:29:02 68.09 70.3 74.19 75.8 74.3 71.8 72.77 73.79 78.37 77.6 76.7 75.2
08/04/2022 20:29:03 76.38 75.54 75.54 75.8 74.3 71.8 77.73 77.02 78.37 77.6 76.7 75.2
08/04/2022 20:29:04 77.7 77.46 77.46 75.8 74.3 71.8 79.3 78.86 78.86 77.6 76.7 75.2
08/04/2022 20:29:05 72.78 76.4 77.46 75.8 74.3 71.8 75.52 78.19 78.86 77.6 76.7 75.2
08/04/2022 20:29:06 72.83 74.52 77.46 75.8 74.3 71.8 81.55 81.18 81.18 77.6 76.7 75.2
08/04/2022 20:29:07 72.42 73.6 77.46 75.8 74 71.8 75.4 80.19 81.18 77.6 76.6 75.2
08/04/2022 20:29:08 72.33 73.36 77.46 75.8 74 71.8 75.47 77.84 81.18 77.6 76.5 75.2
08/04/2022 20:29:09 70.45 72.17 77.46 75.8 74 71.8 73.7 76.41 81.18 77.6 76.5 75.2
08/04/2022 20:29:10 73.79 73.1 77.46 75.8 74 71.8 84.34 83.42 83.42 77.7 76.5 75.2
08/04/2022 20:29:11 72 72.96 77.46 75.8 74 71.8 74 82.3 83.42 77.7 76.5 75.2
08/04/2022 20:29:12 71.48 72.43 77.46 75.8 74 71.8 75.19 79 83.42 77.7 76.5 75.2
08/04/2022 20:29:13 74.82 73.91 77.46 75.8 74 71.8 76.67 77.21 83.42 77.7 76.5 75.2
08/04/2022 20:29:14 72.55 73.89 77.46 75.8 74 71.8 75.15 76.9 83.42 77.7 76.5 75.2
08/04/2022 20:29:15 71.14 73.19 77.46 75.8 74 71.8 74.18 75.97 83.42 77.7 76.5 75.2
08/04/2022 20:29:16 72.56 72.55 77.46 75.8 74 71.8 74.72 75.05 83.42 77.7 76.5 75.2
08/04/2022 20:29:17 72.46 72.94 77.46 75.8 74 71.8 74.56 74.99 83.42 77.7 76.5 75.2
08/04/2022 20:29:18 69.61 72.47 77.46 75.8 74 71.8 72.75 74.61 83.42 77.7 76.5 75.2
08/04/2022 20:29:19 70.78 71.08 77.46 75.8 74 71.8 73.73 73.75 83.42 77.7 76.5 75.2
08/04/2022 20:29:20 72.89 72.41 77.46 75.8 74 71.8 76.1 75.23 83.42 77.7 76.5 75.2
08/04/2022 20:29:21 70.39 72.3 77.46 75.8 74 71.8 73.36 75.17 83.42 77.7 76.5 75.2
08/04/2022 20:29:22 71.02 71.56 77.46 75.8 74 71.8 73.71 74.35 83.42 77.7 76.5 75.2
08/04/2022 20:29:23 69.95 71 77.46 75.8 74 71.8 73.45 73.82 83.42 77.7 76.5 75.2
08/04/2022 20:29:24 71.69 71.56 77.46 75.8 74 71.8 75.11 74.77 83.42 77.6 76.5 75.2
08/04/2022 20:29:25 71.24 72.03 77.46 75.8 74 71.8 75.56 75.62 83.42 77.6 76.5 75.2
08/04/2022 20:29:26 69.14 70.98 77.46 75.8 74 71.9 73.62 74.89 83.42 77.6 76.5 75.2
08/04/2022 20:29:27 72.13 71.28 77.46 75.7 74 71.9 74.69 74.57 83.42 77.5 76.5 75.2
08/04/2022 20:29:28 71.97 71.89 77.46 75.7 74 71.9 74.87 74.86 83.42 77.4 76.5 75.2
08/04/2022 20:29:29 72.4 72.3 77.46 75.7 74 71.9 74.51 75.01 83.42 77.4 76.5 75.2
08/04/2022 20:29:30 70.64 72.28 77.46 75.7 74 71.9 74.05 74.59 83.42 77.4 76.5 75.2
08/04/2022 20:29:31 72.38 72.19 77.46 75.6 74 71.9 74.24 74.61 83.42 77.4 76.5 75.2
08/04/2022 20:29:32 72.5 72.77 77.46 75.6 74 71.9 74.88 74.83 83.42 77.4 76.5 75.2
08/04/2022 20:29:33 70.4 72.15 77.46 75.6 74 71.9 72.89 74.56 83.42 77.4 76.5 75.2
08/04/2022 20:29:34 68.52 71.02 76.4 75.1 74 71.9 72.38 73.58 83.42 77 76.5 75.2
08/04/2022 20:29:35 73.48 72.6 74.52 75 74 71.9 75.83 75.22 83.42 76.9 76.5 75.2
08/04/2022 20:29:36 73.06 73.11 73.91 75 74 71.9 76.27 76.08 83.42 76.9 76.5 75.2
08/04/2022 20:29:37 73.85 73.64 73.91 75 74 71.9 77 76.97 83.42 76.9 76.5 75.2
08/04/2022 20:29:38 72.77 73.56 73.91 75 74 71.9 75.66 76.46 83.42 76.9 76.5 75.2
08/04/2022 20:29:39 73.9 73.66 73.91 75 74 71.9 76.49 76.49 83.42 76.9 76.5 75.2
08/04/2022 20:29:40 70.25 73.65 73.91 75 74 71.9 73.66 76.35 82.3 76.9 76.5 75.2
08/04/2022 20:29:41 71.57 71.88 73.91 74.4 74 71.9 75.11 75.31 79 76.5 76.5 75.2
08/04/2022 20:29:42 70.51 71.69 73.91 74.4 74 71.9 74.15 74.92 77.21 76.5 76.5 75.2
08/04/2022 20:29:43 72.44 72.5 73.89 74.4 74 71.9 76.04 75.94 76.97 76.5 76.5 75.2
08/04/2022 20:29:44 70.48 72.09 73.66 74.4 74 71.9 73.58 75.73 76.97 76.5 76.5 75.2
08/04/2022 20:29:45 75.94 74.93 74.93 74.5 74 71.9 76.87 76.19 76.97 76.5 76.5 75.2
08/04/2022 20:29:46 72.57 74.42 74.93 74.5 74 71.9 73.98 76 76.97 76.5 76.5 75.2
08/04/2022 20:29:47 71.08 73.39 74.93 74.5 74 71.9 74.83 75.14 76.97 76.5 76.5 75.2
08/04/2022 20:29:48 69.21 72.18 74.93 74.5 74 71.9 73.21 74.87 76.97 76.5 76.5 75.2
08/04/2022 20:29:49 69.42 70.58 74.93 74.5 74 71.9 73.2 73.86 76.97 76.5 76.5 75.2
08/04/2022 20:29:50 70.8 70.84 74.93 74.4 74 71.9 73.74 73.82 76.97 76.5 76.5 75.2
08/04/2022 20:29:51 69.08 70.34 74.93 74.4 74 71.9 73.25 73.61 76.97 76.5 76.5 75.2
08/04/2022 20:29:52 74.03 72.73 74.93 74.4 74 71.9 76.62 75.86 76.97 76.5 76.5 75.2
08/04/2022 20:29:53 71.3 73.21 74.93 74.4 74 71.9 73.91 75.87 76.97 76.5 76.5 75.2
08/04/2022 20:29:54 70.63 71.64 74.93 74.4 74 71.9 74.55 74.76 76.97 76.5 76.5 75.2
08/04/2022 20:29:55 70.11 71.31 74.93 74.4 74 71.9 73.89 75.05 76.97 76.5 76.5 75.2
08/04/2022 20:29:56 71.31 71.12 74.93 74.4 74 71.9 74.48 74.49 76.97 76.5 76.5 75.2
08/04/2022 20:29:57 72.61 72.32 74.93 74.4 74 71.9 75.38 75.12 76.97 76.5 76.5 75.2
08/04/2022 20:29:58 71.92 72.57 74.93 74.4 74 71.9 75.85 75.97 76.97 76.5 76.5 75.2
08/04/2022 20:29:59 72.52 72.35 74.93 74.4 74 71.9 75.27 75.51 76.97 76.5 76.5 75.2
08/04/2022 20:30:00 72.6 73.38 74.93 74.4 74 71.9 75.09 75.82 76.97 76.5 76.5 75.2
08/04/2022 20:30:01 70.66 72.26 74.93 74.4 74 71.9 74.41 74.95 76.97 76.5 76.5 75.2
08/04/2022 20:30:02 71.85 71.7 74.93 74.4 74 71.9 74.6 74.68 76.97 76.5 76.5 75.2
08/04/2022 20:30:03 72.04 72.26 74.93 74.4 74 71.9 74.75 74.88 76.97 76.5 76.5 75.2
08/04/2022 20:30:04 71.85 71.92 74.93 74.4 74 71.9 75.01 74.95 76.97 76.5 76.5 75.2
08/04/2022 20:30:05 71.41 72.01 74.93 74.4 74 71.9 75.53 75.45 76.97 76.5 76.5 75.2
08/04/2022 20:30:06 72.51 72.25 74.93 74.4 74 71.9 75.13 75.56 76.97 76.5 76.5 75.2
08/04/2022 20:30:07 72.48 72.66 74.93 74.4 74 71.9 74.88 75.37 76.49 76.5 76.5 75.2
08/04/2022 20:30:08 71.19 72.49 74.93 74.4 74 71.9 73.86 75.02 76.49 76.5 76.5 75.2
08/04/2022 20:30:09 72.3 72.39 74.93 74.4 74 71.9 76.14 75.82 76.35 76.5 76.5 75.2
08/04/2022 20:30:10 71.23 72.45 74.93 74.4 74 71.9 74.1 75.72 76.19 76.5 76.5 75.2
08/04/2022 20:30:11 71.4 71.62 74.93 74.4 74 71.9 73.33 74.76 76.19 76.5 76.5 75.2
08/04/2022 20:30:12 72.97 72.57 74.93 74.4 74 71.9 74.76 74.53 76.19 76.5 76.5 75.2
08/04/2022 20:30:13 72.84 73.56 74.93 74.4 74 71.9 74.36 75.02 76.19 76.5 76.5 75.2
08/04/2022 20:30:14 74.51 74.43 74.93 74.4 74 71.9 75.98 75.81 76.19 76.5 76.5 75.2
08/04/2022 20:30:15 74 74.74 74.74 74.4 74 71.9 76 76.12 76.12 76.5 76.5 75.2
08/04/2022 20:30:16 70.56 74.22 74.74 74.5 74 71.9 72.98 75.97 76.12 76.5 76.5 75.2
08/04/2022 20:30:17 69.36 72.31 74.74 74.5 74 71.9 72.44 74.32 76.12 76.5 76.5 75.2
08/04/2022 20:30:18 70.81 71.12 74.74 74.5 74 71.9 73.05 73.47 76.12 76.5 76.5 75.2
08/04/2022 20:30:19 70.31 70.79 74.74 74.4 74 71.9 72.98 73.25 76.12 76.5 76.5 75.2
08/04/2022 20:30:20 73.57 72.95 74.74 74.4 74 71.9 74.31 74.03 76.12 76.5 76.5 75.2
08/04/2022 20:30:21 73.42 73.42 74.74 74.4 74.1 71.9 75.34 74.85 76.12 76.5 76.5 75.2
08/04/2022 20:30:22 71.07 72.98 74.74 74.4 74.1 71.9 73.63 74.92 76.12 76.5 76.5 75.2
08/04/2022 20:30:23 68.4 71.9 74.74 74.4 74.1 71.9 71.6 73.98 76.12 76.5 76.5 75.2
08/04/2022 20:30:24 71.9 71.53 74.74 74.4 74.1 71.9 74.99 74.73 76.12 76.5 76.5 75.2
08/04/2022 20:30:25 71.74 71.92 74.74 74.4 74.1 71.9 77.63 77.29 77.29 76.5 76.5 75.2
08/04/2022 20:30:26 71.03 71.66 74.74 74.4 74.1 71.9 73.82 76.07 77.29 76.5 76.5 75.2
08/04/2022 20:30:27 70.52 71.86 74.74 74.4 74.1 71.9 73.46 75.14 77.29 76.5 76.5 75.2
08/04/2022 20:30:28 68.91 70.5 74.74 74.4 74.1 71.9 72.29 73.75 77.29 76.5 76.5 75.2
08/04/2022 20:30:29 69.5 69.85 74.74 74.4 74.1 71.9 73.23 73.23 77.29 76.5 76.5 75.2
08/04/2022 20:30:30 72.33 71.67 74.74 74.4 74.1 71.9 74.22 74.05 77.29 76.5 76.5 75.2
08/04/2022 20:30:31 71.02 71.63 74.74 74.4 74.1 71.9 73.69 74.06 77.29 76.4 76.5 75.2
08/04/2022 20:30:32 70.98 71.39 74.74 74.4 74.1 71.9 73.68 73.84 77.29 76.4 76.5 75.2
08/04/2022 20:30:33 71.52 71.43 74.74 74.4 74.1 71.9 73.52 73.87 77.29 76.4 76.5 75.2
08/04/2022 20:30:34 74.13 73.26 74.74 74.4 74.1 71.9 75.35 74.8 77.29 76.4 76.5 75.2
08/04/2022 20:30:35 70.89 73.42 74.74 74.4 74.1 71.9 74.24 75 77.29 76.4 76.5 75.2
08/04/2022 20:30:36 75.76 74.99 74.99 74.4 74.1 71.9 76.61 76.12 77.29 76.5 76.5 75.2
08/04/2022 20:30:37 71.24 75.04 75.04 74.4 74.1 71.9 73.8 76.14 77.29 76.5 76.5 75.2
08/04/2022 20:30:38 71.2 72.98 75.04 74.4 74.1 71.9 72.86 74.77 77.29 76.5 76.5 75.2
08/04/2022 20:30:39 72.34 72.75 75.04 74.4 74.1 71.9 74.56 74.52 77.29 76.5 76.5 75.2
08/04/2022 20:30:40 70.67 71.92 75.04 74.4 74.1 71.9 73.8 74.49 77.29 76.5 76.5 75.2
08/04/2022 20:30:41 68.86 70.99 75.04 74.4 74.1 71.9 72.93 73.68 77.29 76.5 76.5 75.2
08/04/2022 20:30:42 69.93 70.22 75.04 74.4 74.1 71.9 76.94 76.63 77.29 76.5 76.5 75.2
08/04/2022 20:30:43 69.93 70.51 75.04 74.4 74.1 71.9 73.06 76.48 77.29 76.5 76.5 75.2
08/04/2022 20:30:44 72.44 72.25 75.04 74.4 74.1 71.9 73.58 74.62 77.29 76.5 76.5 75.2
08/04/2022 20:30:45 68.9 71.39 75.04 74.4 74.1 71.9 72.34 73.89 77.29 76.5 76.5 75.2
08/04/2022 20:30:46 71.69 71.28 75.04 74.4 74.1 71.9 74.05 73.67 77.29 76.5 76.5 75.2
08/04/2022 20:30:47 70.14 71.26 75.04 74.4 74.1 71.9 74.22 74.06 77.29 76.5 76.5 75.2
08/04/2022 20:30:48 70.28 70.89 75.04 74.4 74.1 71.9 74.61 74.53 77.29 76.5 76.5 75.2
08/04/2022 20:30:49 70.52 70.64 75.04 74.4 74.1 71.9 74.42 74.51 77.29 76.5 76.5 75.2
08/04/2022 20:30:50 71.18 71.24 75.04 74.4 74.1 71.9 74.49 74.77 77.29 76.5 76.5 75.2
08/04/2022 20:30:51 68.1 70.87 75.04 74.4 74.1 71.9 72.58 74.35 77.29 76.5 76.5 75.2
08/04/2022 20:30:52 69.19 69.49 75.04 74.4 74.1 71.9 73.61 73.75 77.29 76.4 76.5 75.2
08/04/2022 20:30:53 69.41 70.32 75.04 74.4 74.1 71.9 73.65 74.02 77.29 76.4 76.5 75.2
08/04/2022 20:30:54 68.4 68.96 75.04 74.4 74.1 71.9 72.56 73.58 77.29 76.4 76.5 75.2
08/04/2022 20:30:55 68.94 69.29 75.04 74.4 74.1 71.9 73.29 73.47 76.63 76.4 76.5 75.2
08/04/2022 20:30:56 70.9 70.49 75.04 74.4 74.1 71.9 75.19 74.52 76.63 76.4 76.5 75.2
08/04/2022 20:30:57 70.08 70.31 75.04 74.4 74.1 71.9 74.33 74.66 76.63 76.4 76.5 75.2
08/04/2022 20:30:58 70.58 71.04 75.04 74.4 74.1 71.9 74.04 74.72 76.63 76.4 76.5 75.2
08/04/2022 20:30:59 69.42 70.12 75.04 74.3 74.1 71.9 73.19 74.01 76.63 76.4 76.5 75.2
08/04/2022 20:31:00 68.75 69.91 75.04 74.2 74.1 71.9 73.79 73.92 76.63 76.4 76.5 75.2
08/04/2022 20:31:01 68.83 69.21 75.04 74.2 74.1 71.9 72.86 73.58 76.63 76.3 76.5 75.2
08/04/2022 20:31:02 68.47 68.8 75.04 74.1 74.1 71.9 74.33 74.05 76.63 76.3 76.5 75.2
08/04/2022 20:31:03 69.28 69.21 75.04 74.1 74.1 71.9 74.84 74.71 76.63 76.3 76.5 75.2
08/04/2022 20:31:04 71.37 70.82 75.04 74.1 74.1 71.9 75.37 75.32 76.63 76.3 76.5 75.2
08/04/2022 20:31:05 70.35 70.69 75.04 74.1 74.1 71.9 74.84 75.37 76.63 76.3 76.5 75.2
08/04/2022 20:31:06 68.33 70.36 75.04 74.1 74.1 71.9 73.93 74.82 76.63 76.3 76.5 75.2
08/04/2022 20:31:07 69.75 69.81 72.98 74.1 74.1 71.9 73.55 74.83 76.63 76.3 76.5 75.2
08/04/2022 20:31:08 72.32 71.56 72.75 74.1 74.1 71.9 75.24 74.94 76.63 76.3 76.5 75.2
08/04/2022 20:31:09 71.28 71.56 72.25 74.1 74.1 71.9 74.14 74.63 76.63 76.3 76.5 75.2
08/04/2022 20:31:10 72.96 73.11 73.11 74.1 74.1 71.9 74.8 75.28 76.63 76.3 76.5 75.2
08/04/2022 20:31:11 70.21 71.96 73.11 74.1 74.1 71.9 73.88 74.31 76.63 76.3 76.5 75.2
08/04/2022 20:31:12 70.41 71.42 73.11 71.8 74.1 71.9 73.48 74.13 76.48 74.8 76.5 75.2
08/04/2022 20:31:13 67.85 70.32 73.11 71.8 74.1 71.9 70.4 73.64 75.37 74.8 76.5 75.2
08/04/2022 20:31:14 69.08 69.25 73.11 71.7 74.1 71.9 72.91 72.77 75.37 74.8 76.5 75.2
08/04/2022 20:31:15 72.02 71.28 73.11 71.8 74.1 71.9 73.7 73.46 75.37 74.8 76.5 75.2
08/04/2022 20:31:16 77.35 76.35 76.35 71.8 74.1 71.9 77.47 76.71 76.71 74.8 76.5 75.2
08/04/2022 20:31:17 75.13 76.24 76.35 71.8 74.1 71.9 75.58 76.49 76.71 74.8 76.5 75.2
08/04/2022 20:31:18 73.6 76.4 76.4 71.8 74.1 71.9 75.08 76.6 76.71 74.8 76.5 75.2
08/04/2022 20:31:19 73.73 74.77 76.4 71.8 74.1 71.9 75.62 76.03 76.71 74.8 76.6 75.2
08/04/2022 20:31:20 77.44 76.58 76.58 71.9 74.1 71.9 77.36 76.99 76.99 74.8 76.6 75.2
08/04/2022 20:31:21 76.68 78.08 78.08 71.9 74.1 71.9 77.04 78.03 78.03 74.8 76.6 75.2
08/04/2022 20:31:22 72.17 76.06 78.08 71.9 74.1 71.9 74.26 76.6 78.03 74.8 76.6 75.2
08/04/2022 20:31:23 71.78 73.92 78.08 71.9 74.1 71.9 73.79 75.36 78.03 74.8 76.6 75.2
08/04/2022 20:31:24 73.11 73.49 78.08 71.9 74.1 71.9 76.08 75.93 78.03 74.8 76.6 75.2
08/04/2022 20:31:25 70.47 73.51 78.08 71.9 74.1 71.9 73.45 75.92 78.03 74.8 76.6 75.2
08/04/2022 20:31:26 70.45 71.82 78.08 71.9 74.1 71.9 73.97 74.59 78.03 74.8 76.6 75.2
08/04/2022 20:31:27 69.76 71.06 78.08 71.9 74.1 71.9 74.4 74.61 78.03 74.8 76.5 75.2
08/04/2022 20:31:28 73.03 72.2 78.08 71.9 74.1 71.9 76.95 76.11 78.03 74.8 76.5 75.2
08/04/2022 20:31:29 74.38 73.92 78.08 71.9 74.1 71.9 77.1 76.85 78.03 74.8 76.6 75.2
08/04/2022 20:31:30 74.48 74.36 78.08 71.9 74.1 71.9 76.88 77.34 78.03 74.8 76.6 75.2
08/04/2022 20:31:31 72.77 74.52 78.08 71.9 74.1 71.9 75.08 76.8 78.03 74.8 76.6 75.2
08/04/2022 20:31:32 70.87 73.2 78.08 71.9 74.1 71.9 74.57 75.72 78.03 74.9 76.6 75.2
08/04/2022 20:31:33 71.18 72.05 78.08 71.9 74.1 71.9 74.6 75.14 78.03 74.8 76.6 75.2
08/04/2022 20:31:34 69.54 71.43 78.08 71.9 74.1 71.9 73.25 74.82 78.03 74.8 76.6 75.2
08/04/2022 20:31:35 69.88 70.22 78.08 71.9 74.1 71.9 73.36 73.98 78.03 74.8 76.6 75.2
08/04/2022 20:31:36 73.02 72.6 78.08 71.9 74.1 71.9 74.77 74.65 78.03 74.8 76.5 75.2
08/04/2022 20:31:37 73.14 73.03 78.08 71.9 74.1 71.9 75.22 75.23 78.03 74.8 76.5 75.2
08/04/2022 20:31:38 72.5 73.17 78.08 71.9 74.1 71.9 74.9 75.15 78.03 74.8 76.5 75.2
08/04/2022 20:31:39 71.76 72.8 78.08 72 74.1 71.9 74.8 75.31 78.03 74.8 76.5 75.2
08/04/2022 20:31:40 73.19 73.01 78.08 72 74.1 71.9 76.39 76.05 78.03 74.8 76.5 75.2
08/04/2022 20:31:41 72.43 73.21 78.08 71.9 74.1 72 76.55 76.59 78.03 74.8 76.5 75.2
08/04/2022 20:31:42 71.9 72.76 78.08 71.9 74.1 72 75.27 76.3 78.03 74.8 76.5 75.2
08/04/2022 20:31:43 70.57 72.06 78.08 71.9 74.1 72 74.35 75.6 78.03 74.8 76.5 75.2
08/04/2022 20:31:44 74 73.74 78.08 72 74.1 72 74.78 75.1 78.03 74.8 76.5 75.2
08/04/2022 20:31:45 73.39 74.12 78.08 72 74.1 72 75.68 75.59 78.03 74.8 76.5 75.2
08/04/2022 20:31:46 71.08 73.38 78.08 72 74.1 72 73.65 75.45 78.03 74.8 76.5 75.2
08/04/2022 20:31:47 70.85 72.03 78.08 72 74.1 72 73.45 74.5 78.03 74.8 76.5 75.2
08/04/2022 20:31:48 68.86 71.26 78.08 71.9 74.1 72 73.55 73.88 78.03 74.8 76.5 75.2
08/04/2022 20:31:49 69.3 70.35 78.08 71.9 74.1 72 72.85 73.69 78.03 74.8 76.5 75.2
08/04/2022 20:31:50 69.34 69.49 78.08 71.9 74.1 72 73.33 73.56 78.03 74.8 76.5 75.2
08/04/2022 20:31:51 70.48 70.35 76.06 71.9 74.1 72 72.99 73.22 77.34 74.8 76.5 75.2
08/04/2022 20:31:52 66.18 70.29 74.52 71.9 74.1 72 71.53 73.16 77.34 74.8 76.5 75.2
08/04/2022 20:31:53 72.39 71.89 74.52 71.9 74.1 72 76.9 75.97 77.34 74.8 76.5 75.2
08/04/2022 20:31:54 69.59 71.16 74.52 71.9 74.1 72 75.22 75.86 77.34 74.8 76.5 75.2
08/04/2022 20:31:55 71.45 71.02 74.52 71.9 74.1 72 78.49 78.09 78.09 74.8 76.5 75.2
08/04/2022 20:31:56 72.79 72.69 74.52 71.9 74.2 72 78.64 79.26 79.26 74.9 76.6 75.2
08/04/2022 20:31:57 69.61 71.93 74.52 71.9 74.2 72 74.09 77.99 79.26 74.9 76.6 75.2
08/04/2022 20:31:58 71.54 71.57 74.52 71.9 74.2 72 74.69 76.07 79.26 74.9 76.6 75.2
08/04/2022 20:31:59 72.51 72.3 74.52 71.9 74.2 72 74.99 75.29 79.26 74.9 76.6 75.2
08/04/2022 20:32:00 71.08 72.25 74.52 71.9 74.2 72 74.06 75.07 79.26 74.9 76.5 75.2
08/04/2022 20:32:01 70.42 71.51 74.12 71.9 74.2 72 74.25 74.44 79.26 74.9 76.5 75.2
08/04/2022 20:32:02 71.14 71.31 74.12 71.9 74.2 72 74.14 74.43 79.26 74.9 76.5 75.2
08/04/2022 20:32:03 71.29 71.46 74.12 71.9 74.2 72 73.97 74.38 79.26 74.9 76.5 75.2
08/04/2022 20:32:04 70.46 71.51 74.12 71.9 74.2 72 72.19 74.16 79.26 74.9 76.5 75.2
08/04/2022 20:32:05 71.42 71.26 74.12 71.9 74.2 72 74.86 74.32 79.26 74.9 76.5 75.2
08/04/2022 20:32:06 71.32 71.49 74.12 71.9 74.2 72 73.76 74.48 79.26 74.9 76.5 75.2
08/04/2022 20:32:07 70.52 71.31 74.12 71.9 74.2 72 76.18 75.49 79.26 74.9 76.5 75.2
08/04/2022 20:32:08 73.93 73.43 74.12 72 74.2 72 77.02 76.76 79.26 74.9 76.5 75.2
08/04/2022 20:32:09 74.78 74.37 74.37 72 74.2 72 77.44 77.18 79.26 74.9 76.5 75.2
08/04/2022 20:32:10 72.4 74.16 74.37 72 74.2 72 74.56 77.17 79.26 74.9 76.5 75.2
08/04/2022 20:32:11 69.84 73.16 74.37 72 74.2 72 71.48 75.6 79.26 74.9 76.5 75.2
08/04/2022 20:32:12 70.65 71.53 74.37 72 74.2 72 72.48 73.5 79.26 74.9 76.5 75.2
08/04/2022 20:32:13 73.76 73.06 74.37 72 74.2 72 74.89 74.44 79.26 75 76.5 75.2
08/04/2022 20:32:14 71.72 73.09 74.37 72 74.2 72 73.67 74.53 79.26 75 76.5 75.2
08/04/2022 20:32:15 75.11 75.16 75.16 72 74.2 72 76.11 75.79 79.26 75 76.5 75.2
08/04/2022 20:32:16 70.07 74 75.16 72 74.2 72 74.47 75.34 79.26 75 76.5 75.2
08/04/2022 20:32:17 73.49 73.01 75.16 72 74.2 72 74.73 75.21 79.26 75 76.5 75.2
08/04/2022 20:32:18 71.95 73.36 75.16 72 74.2 72 74.23 74.97 79.26 75 76.5 75.2
08/04/2022 20:32:19 73.48 73.4 75.16 72 74.2 72 76.29 75.73 79.26 75 76.5 75.2
08/04/2022 20:32:20 72.4 73.28 75.16 72 74.2 72 77.76 77.57 79.26 75 76.5 75.2
08/04/2022 20:32:21 71.61 72.36 75.16 72 74.2 72 75.22 77.22 79.26 75 76.5 75.2
08/04/2022 20:32:22 72 72.09 75.16 72 74.2 72 74.33 76.08 79.26 75 76.5 75.2
08/04/2022 20:32:23 71.91 72.34 75.16 72 74.2 72 74.66 75.13 79.26 75 76.5 75.2
08/04/2022 20:32:24 73.04 72.89 75.16 72.1 74.2 72 73.92 75.16 79.26 75 76.5 75.2
08/04/2022 20:32:25 69.17 72.46 75.16 72.1 74.2 72 73.14 74.16 79.26 75 76.5 75.2
08/04/2022 20:32:26 70.69 71.67 75.16 72 74.2 72 80.47 79.89 79.89 75.1 76.5 75.2
08/04/2022 20:32:27 70.51 70.76 75.16 72.1 74.2 72 72.94 78.05 79.89 75.1 76.5 75.2
08/04/2022 20:32:28 69.17 70.84 75.16 72 74.2 72 73.06 75.65 79.89 75.1 76.5 75.2
08/04/2022 20:32:29 69.06 69.62 75.16 72 74.2 72 72.59 74.17 79.89 75.1 76.5 75.2
08/04/2022 20:32:30 68.45 69.28 75.16 72 74.2 72 72.26 73.26 79.89 75 76.5 75.2
08/04/2022 20:32:31 69.51 69.46 75.16 72 74.2 72 72.47 72.72 79.89 75 76.5 75.2
08/04/2022 20:32:32 71.8 71.28 75.16 72 74.2 72 73.63 73.39 79.89 75 76.5 75.2
08/04/2022 20:32:33 71.81 71.63 75.16 72 74.2 72 74.72 74.38 79.89 75 76.5 75.2
08/04/2022 20:32:34 71.35 71.66 75.16 72 74.2 72 73.84 74.21 79.89 75 76.5 75.2
08/04/2022 20:32:35 69.61 71.48 75.16 72 74.2 72 73.29 74.03 79.89 75 76.5 75.2
08/04/2022 20:32:36 71.19 71.11 75.16 72 74.2 72 73.66 73.83 79.89 75 76.5 75.2
08/04/2022 20:32:37 72.16 72 75.16 72 74.2 72 74.41 74.24 79.89 75 76.5 75.2
08/04/2022 20:32:38 71.63 72.08 75.16 72 74.2 72 74.45 74.53 79.89 75 76.5 75.2
08/04/2022 20:32:39 74.68 74.12 75.16 72 74.2 72 77.25 76.74 79.89 75.1 76.5 75.2
08/04/2022 20:32:40 73.14 74.64 75.16 72 74.2 72 77.15 77.84 79.89 75.1 76.5 75.2
08/04/2022 20:32:41 73.62 73.92 75.16 72.1 74.2 72 77.57 77.8 79.89 75.1 76.5 75.2
08/04/2022 20:32:42 71.25 73.42 75.16 72.1 74.2 72 74.05 77.13 79.89 75.1 76.5 75.2
08/04/2022 20:32:43 74.91 74.45 75.16 72.1 74.2 72 77.84 77.53 79.89 75.1 76.5 75.2
08/04/2022 20:32:44 76.6 76.71 76.71 72.1 74.2 72 77.54 78.27 79.89 75.1 76.5 75.2
08/04/2022 20:32:45 70.45 76.2 76.71 72.1 74.2 72 73.3 77.7 79.89 75.1 76.5 75.2
08/04/2022 20:32:46 72.07 73.53 76.71 72.1 74.2 72 73.94 75.47 79.89 75.1 76.5 75.2
08/04/2022 20:32:47 73.58 73.64 76.71 72.1 74.2 72 75.15 75.24 79.89 75.1 76.5 75.2
08/04/2022 20:32:48 71.8 73.15 76.71 72.1 74.2 72 73.45 74.79 79.89 75.1 76.5 75.2
08/04/2022 20:32:49 71.27 72.13 76.71 72.1 74.2 72 73.24 73.92 79.89 75.1 76.5 75.2
08/04/2022 20:32:50 71.55 71.81 76.71 72.1 74.2 72 76.86 76.23 79.89 75.1 76.5 75.2
08/04/2022 20:32:51 71.79 71.92 76.71 72 74.2 72 77.32 77.26 79.89 75 76.5 75.2
08/04/2022 20:32:52 73.73 73.36 76.71 72 74.2 72 76.43 76.91 79.89 75 76.5 75.2
08/04/2022 20:32:53 73.4 73.64 76.71 72 74.2 72 79.41 78.86 79.89 75.1 76.5 75.2
08/04/2022 20:32:54 71.57 73.32 76.71 72 74.2 72 75.86 78.7 79.89 75.1 76.5 75.2
08/04/2022 20:32:55 71.4 72.47 76.71 72 74.2 72 75.67 77.21 79.89 75.1 76.5 75.2
08/04/2022 20:32:56 70.61 71.98 76.71 72 74.2 72 74.05 76.45 78.86 75.1 76.5 75.2
08/04/2022 20:32:57 69.97 71.39 76.71 72 74.2 72 73.58 75.12 78.86 75.1 76.5 75.2
08/04/2022 20:32:58 73.81 73 76.71 72 74.2 72 76.49 75.98 78.86 75.1 76.5 75.2
08/04/2022 20:32:59 69.9 72.77 76.71 72 74.2 72 72.61 75.69 78.86 75.1 76.5 75.2
08/04/2022 20:33:00 70.19 71.31 76.71 72 74.2 72 74.33 74.48 78.86 75.1 76.5 75.2
08/04/2022 20:33:01 70.43 70.55 76.71 72 74.2 72 74.16 74.46 78.86 75 76.5 75.2
08/04/2022 20:33:02 70.61 70.72 76.71 72 74.2 72 74.09 74.22 78.86 75 76.5 75.2
08/04/2022 20:33:03 71.44 71.36 76.71 72 74.2 72 74.8 74.79 78.86 75.1 76.5 75.2
08/04/2022 20:33:04 69.76 71.29 76.71 72 74.2 72 76.04 75.97 78.86 75.1 76.5 75.3
08/04/2022 20:33:05 72.93 72.35 76.71 72 74.2 72 76.78 76.68 78.86 75.1 76.5 75.3
08/04/2022 20:33:06 69.94 72.01 76.71 72 74.2 72 73.55 76.29 78.86 75.1 76.5 75.3
08/04/2022 20:33:07 72.49 72.28 76.71 72 74.2 72 74.42 74.8 78.86 75.1 76.5 75.3
08/04/2022 20:33:08 72.21 72.95 76.71 72 74.2 72 74.68 75.04 78.86 75.1 76.5 75.3
08/04/2022 20:33:09 70.74 72.07 76.71 72 74.2 72 74.2 74.63 78.86 75.1 76.5 75.3
08/04/2022 20:33:10 72.74 72.84 76.71 72 74.2 72 74.64 74.89 78.86 75.1 76.5 75.3
08/04/2022 20:33:11 72.69 72.71 76.71 72 74.2 72 75.4 75.29 78.86 75.1 76.5 75.3
08/04/2022 20:33:12 69.83 72.53 76.71 72 74.2 72 72.86 75.15 78.86 75.1 76.5 75.3
08/04/2022 20:33:13 71.23 71.59 76.71 72 74.2 72 73.86 74.18 78.86 75.1 76.5 75.3
08/04/2022 20:33:14 68.7 71.23 76.2 72 74.2 72 73.01 73.99 78.86 75.1 76.5 75.3
08/04/2022 20:33:15 70.2 70.21 73.64 72 74.2 72 74.47 74.25 78.86 75.1 76.5 75.3
08/04/2022 20:33:16 71.14 70.89 73.64 72 74.2 72 75.18 75.14 78.86 75.1 76.5 75.3
08/04/2022 20:33:17 71.13 71.1 73.64 72 74.2 72 73.6 74.67 78.86 75.1 76.5 75.3
08/04/2022 20:33:18 70.84 71.06 73.64 72 74.2 72 74.47 74.44 78.86 75.1 76.5 75.3
08/04/2022 20:33:19 72.46 72.35 73.64 72 74.2 72 74.14 74.45 78.86 75.1 76.5 75.3
08/04/2022 20:33:20 70.13 72 73.64 72 74.2 72 73.78 74.38 78.86 75.1 76.5 75.3
08/04/2022 20:33:21 68.15 71.09 73.64 72 74.2 72 71.68 74.15 78.86 75.1 76.5 75.3
08/04/2022 20:33:22 69.94 70 73.64 71.9 74.2 72 72.44 73.02 78.86 75 76.5 75.3
08/04/2022 20:33:23 71.64 71.22 73.32 71.9 74.2 72 73.31 73.18 78.7 75 76.5 75.3
08/04/2022 20:33:24 70.23 71.26 73 71.9 74.2 72 73.26 73.36 77.21 75 76.5 75.3
08/04/2022 20:33:25 70.76 71.13 73 71.9 74.2 72 73.57 73.68 76.68 75 76.5 75.3
08/04/2022 20:33:26 73.74 73.16 73.16 71.9 74.2 72 79.37 79.08 79.08 75.1 76.5 75.3
08/04/2022 20:33:27 74.5 75.19 75.19 71.9 74.2 72 87.17 86.81 86.81 75.3 76.6 75.3
08/04/2022 20:33:28 70.33 73.35 75.19 71.9 74.2 72 73.97 84.13 86.81 75.3 76.6 75.3
08/04/2022 20:33:29 71.84 72.06 75.19 71.9 74.2 72 73.96 80.47 86.81 75.3 76.6 75.3
08/04/2022 20:33:30 73.45 73.18 75.19 71.9 74.2 72 74.65 77.68 86.81 75.3 76.6 75.3
08/04/2022 20:33:31 70.1 73.17 75.19 71.9 74.2 72 72.56 76.11 86.81 75.3 76.6 75.3
08/04/2022 20:33:32 69.19 71.42 75.19 71.9 74.2 72 72.33 74.2 86.81 75.2 76.6 75.3
08/04/2022 20:33:33 71.95 71.49 75.19 71.9 74.2 72 73.9 73.67 86.81 75.2 76.6 75.3
08/04/2022 20:33:34 71.94 72.5 75.19 71.9 74.2 72 73.64 74.31 86.81 75.2 76.6 75.3
08/04/2022 20:33:35 70.28 71.37 75.19 71.9 74.2 72 72.65 73.42 86.81 75.2 76.6 75.3
08/04/2022 20:33:36 71.04 71.23 75.19 71.9 74.2 72 73.59 73.59 86.81 75.2 76.6 75.3
08/04/2022 20:33:37 69.01 71.57 75.19 71.9 74.2 72 72.8 74.01 86.81 75.2 76.6 75.3
08/04/2022 20:33:38 69.47 70.26 75.19 71.9 74.2 72 72.95 73.46 86.81 75.2 76.6 75.3
08/04/2022 20:33:39 70.49 70.37 75.19 71.9 74.2 72 73.04 73.26 86.81 75.2 76.6 75.3
08/04/2022 20:33:40 70.18 70.63 75.19 71.9 74.2 72 73.34 73.68 86.81 75.2 76.6 75.3
08/04/2022 20:33:41 70.9 70.79 75.19 71.9 74.2 72 73.97 73.82 86.81 75.2 76.6 75.3
08/04/2022 20:33:42 71.44 71.26 75.19 71.9 74.2 72 74.1 74.08 86.81 75.2 76.6 75.3
08/04/2022 20:33:43 69.64 71.19 75.19 71.9 74.2 72 73.04 74.25 86.81 75.2 76.6 75.3
08/04/2022 20:33:44 70.25 70.69 75.19 71.9 74.2 72 72.38 73.13 86.81 75.2 76.6 75.3
08/04/2022 20:33:45 70.55 70.52 75.19 71.9 74.2 72 72.75 72.84 86.81 75.2 76.6 75.3
08/04/2022 20:33:46 70.35 71.08 75.19 71.9 74.2 72 72.44 73.2 86.81 75.2 76.6 75.3
08/04/2022 20:33:47 68.13 70.16 75.19 71.9 74.2 72 71.78 72.44 86.81 75.2 76.6 75.3
08/04/2022 20:33:48 69.1 69.25 75.19 71.8 74.2 72 71.69 72.04 86.81 75.2 76.6 75.3
08/04/2022 20:33:49 69.86 69.76 75.19 71.8 74.2 72 72.59 72.49 86.81 75.2 76.6 75.3
08/04/2022 20:33:50 70.72 70.63 75.19 71.8 74.2 72 73.23 73.09 86.81 75.2 76.6 75.3
08/04/2022 20:33:51 69.43 70.13 75.19 71.8 74.2 72 72.19 72.83 86.81 75.2 76.6 75.3
08/04/2022 20:33:52 70.5 70.49 75.19 71.8 74.2 72 73.03 73.03 86.81 75.2 76.6 75.3
08/04/2022 20:33:53 70.34 70.66 75.19 71.8 74.2 72 72.68 72.98 86.81 75.1 76.6 75.3
08/04/2022 20:33:54 73.3 72.56 75.19 71.8 74.2 72 74.77 74.27 86.81 75.1 76.6 75.3
08/04/2022 20:33:55 77.87 77.5 77.5 71.9 74.2 72 78.42 78.05 86.81 75.2 76.6 75.3
08/04/2022 20:33:56 71.79 76.17 77.5 71.9 74.2 72.1 73.88 76.98 86.81 75.2 76.6 75.3
08/04/2022 20:33:57 73.85 74.8 77.5 71.9 74.2 72.1 74.56 75.5 84.13 75.2 76.6 75.3
08/04/2022 20:33:58 72.11 73.98 77.5 71.9 74.2 72.1 73.55 74.93 80.47 75.2 76.6 75.3
08/04/2022 20:33:59 69.86 72.48 77.5 71.9 74.2 72.1 72.48 73.82 78.05 75.1 76.6 75.3
08/04/2022 20:34:00 71.52 71.72 77.5 71.9 74.2 72.1 73.42 73.4 78.05 75.1 76.6 75.3
08/04/2022 20:34:01 68.68 71.2 77.5 71.9 74.2 72.1 71.56 73.32 78.05 75.1 76.6 75.3
08/04/2022 20:34:02 67.14 69.86 77.5 71.9 74.2 72.1 70.71 72.33 78.05 75.1 76.6 75.3
08/04/2022 20:34:03 69.81 69.5 77.5 71.8 74.2 72.1 72.22 72.03 78.05 75.1 76.6 75.3
08/04/2022 20:34:04 69.54 69.74 77.5 71.8 74.2 72.1 72.31 72.3 78.05 75.1 76.6 75.3
08/04/2022 20:34:05 71.72 71.56 77.5 71.8 74.2 72.1 73.4 73.31 78.05 75.1 76.6 75.3
08/04/2022 20:34:06 68.35 70.69 77.5 71.8 74.2 72.1 71.6 72.78 78.05 75 76.6 75.3
08/04/2022 20:34:07 68.86 69.45 77.5 71.8 74.2 72.1 71.86 72.18 78.05 75 76.6 75.3
08/04/2022 20:34:08 70.99 70.31 77.5 71.8 74.2 72.1 72.74 72.52 78.05 75 76.6 75.3
08/04/2022 20:34:09 70.32 70.46 77.5 71.8 74.2 72.1 72.79 72.86 78.05 75 76.6 75.3
08/04/2022 20:34:10 71.48 71.31 77.5 71.8 74.2 72.1 74.13 73.84 78.05 74.9 76.6 75.3
08/04/2022 20:34:11 71.04 71.67 77.5 71.8 74.2 72.1 73.2 73.89 78.05 74.9 76.6 75.3
08/04/2022 20:34:12 68.88 71.02 77.5 71.7 74.2 72.1 72.51 73.41 78.05 74.9 76.6 75.3
08/04/2022 20:34:13 69.04 69.85 77.5 71.7 74.2 72.1 72.42 72.94 78.05 74.9 76.6 75.3
08/04/2022 20:34:14 70.96 70.47 77.5 71.7 74.2 72.1 73.62 73.43 78.05 74.9 76.6 75.3
08/04/2022 20:34:15 69.83 70.48 77.5 71.7 74.2 72.1 72.56 73.16 78.05 74.9 76.6 75.3
08/04/2022 20:34:16 69.77 70.2 77.5 71.7 74.2 72.1 72.39 72.91 78.05 74.9 76.6 75.3
08/04/2022 20:34:17 71.26 71.12 77.5 71.7 74.2 72.1 73.72 73.54 78.05 74.9 76.6 75.3
08/04/2022 20:34:18 71 71.52 77.5 71.7 74.2 72.1 73.36 73.84 78.05 74.9 76.6 75.3
08/04/2022 20:34:19 70.24 71.02 77.5 71.7 74.2 72.1 72.87 73.28 78.05 74.9 76.6 75.3
08/04/2022 20:34:20 70.69 70.78 77.5 71.7 74.2 72.1 72.79 73.17 78.05 74.8 76.6 75.3
08/04/2022 20:34:21 69.27 70.8 77.5 71.7 74.2 72.1 72.03 73 78.05 74.8 76.6 75.3
08/04/2022 20:34:22 69.34 69.79 77.5 71.7 74.2 72.1 73.2 72.94 78.05 74.8 76.6 75.3
08/04/2022 20:34:23 68.92 69.48 77.5 71.7 74.2 72.1 72.08 72.98 78.05 74.8 76.6 75.3
08/04/2022 20:34:24 71.97 71.28 77.5 71.7 74.2 72.1 74.05 73.5 78.05 74.8 76.6 75.3
08/04/2022 20:34:25 71.43 71.4 76.17 71.7 74.2 72.1 74.19 73.95 76.98 74.8 76.6 75.3
08/04/2022 20:34:26 69.37 71.1 74.8 71.7 74.2 72.1 72.12 73.83 75.5 74.8 76.6 75.3
08/04/2022 20:34:27 68.07 70.04 73.98 71.7 74.2 72.1 72.04 72.99 74.93 74.8 76.6 75.3
08/04/2022 20:34:28 69.74 69.65 72.48 71.7 74.2 72.1 72.59 72.6 73.95 74.8 76.6 75.3
08/04/2022 20:34:29 70.41 70.42 71.72 71.7 74.2 72.1 72.74 72.81 73.95 74.8 76.6 75.3
08/04/2022 20:34:30 71.06 71.08 71.67 71.7 74.2 72.1 73.28 73.29 73.95 74.8 76.6 75.3
08/04/2022 20:34:31 67.36 70.7 71.67 71.7 74.2 72.1 71.63 73.07 73.95 74.8 76.6 75.3
08/04/2022 20:34:32 65.68 68.77 71.67 71.6 74.2 72.1 70.36 72.02 73.95 74.8 76.6 75.3
08/04/2022 20:34:33 66.17 67.4 71.67 71.6 74.2 72.1 70.77 71.33 73.95 74.8 76.6 75.3
08/04/2022 20:34:34 67.51 67.34 71.67 71.6 74.2 72.1 71.69 71.51 73.95 74.8 76.6 75.3
08/04/2022 20:34:35 68.9 68.32 71.67 71.6 74.2 72.1 72.06 71.83 73.95 74.8 76.6 75.3
08/04/2022 20:34:36 67.32 68.28 71.67 71.6 74.2 72.1 71.26 71.9 73.95 74.8 76.6 75.3
08/04/2022 20:34:37 68.39 68.32 71.67 71.6 74.2 72.1 71.69 71.72 73.95 74.7 76.6 75.3
08/04/2022 20:34:38 69.93 69.55 71.67 71.6 74.2 72.1 72.51 72.3 73.95 74.7 76.6 75.3
08/04/2022 20:34:39 71.24 70.9 71.67 71.6 74.2 72.1 73.14 72.99 73.95 74.7 76.6 75.3
08/04/2022 20:34:40 68.83 70.72 71.67 71.6 74.2 72.1 71.72 72.87 73.95 74.7 76.6 75.3
08/04/2022 20:34:41 71.47 71.32 71.52 71.6 74.2 72.1 73.19 73.15 73.95 74.7 76.5 75.3
08/04/2022 20:34:42 70.01 71.41 71.52 71.6 74.2 72.1 72.13 73.18 73.95 74.7 76.5 75.3
08/04/2022 20:34:43 70.18 70.78 71.52 71.6 74.2 72.1 73.42 73.2 73.95 74.7 76.5 75.3
08/04/2022 20:34:44 69.78 70.22 71.52 71.6 74.2 72.1 72.08 73.01 73.95 74.7 76.5 75.3
08/04/2022 20:34:45 69.6 70.14 71.52 71.5 74.2 72.1 72.57 72.7 73.95 74.7 76.5 75.3
08/04/2022 20:34:46 68.04 69.81 71.52 71.5 74.2 72.1 71.15 72.55 73.95 74.7 76.5 75.3
08/04/2022 20:34:47 69.88 69.68 71.52 71.5 74.2 72.1 72.3 72.21 73.95 74.7 76.5 75.3
08/04/2022 20:34:48 69.17 69.62 71.41 71.5 74.2 72.1 72.93 72.87 73.95 74.7 76.5 75.3
08/04/2022 20:34:49 69 69.85 71.41 71.5 74.2 72.1 71.84 72.68 73.95 74.7 76.5 75.3
08/04/2022 20:34:50 67.42 68.91 71.41 71.5 74.1 72.1 71.02 72.05 73.95 74.7 76.5 75.3
08/04/2022 20:34:51 69.6 69.48 71.41 71.5 74.1 72.1 71.42 71.84 73.95 74.7 76.5 75.3
08/04/2022 20:34:52 69.3 69.21 71.41 71.5 74.1 72.1 72.09 71.92 73.95 74.6 76.5 75.3
08/04/2022 20:34:53 67.55 69.24 71.41 71.5 74.1 72.1 70.98 71.89 73.95 74.6 76.5 75.3
08/04/2022 20:34:54 68.26 68.68 71.41 71.5 74.1 72.1 71.37 71.68 73.95 74.6 76.5 75.3
08/04/2022 20:34:55 68.03 68.27 71.41 71.5 74.1 72.1 71.38 71.48 73.83 74.6 76.5 75.3
08/04/2022 20:34:56 68.89 68.87 71.41 71.5 74.1 72.1 71.62 71.71 73.29 74.6 76.5 75.3
08/04/2022 20:34:57 69.71 69.54 71.41 71.5 74.1 72.1 72.3 72.22 73.29 74.6 76.5 75.3
08/04/2022 20:34:58 70.24 70.14 71.41 71.4 74.1 72.1 72.86 72.54 73.29 74.6 76.5 75.3
08/04/2022 20:34:59 71.2 70.91 71.41 71.4 74.1 72.1 73.6 73.29 73.29 74.6 76.5 75.3
08/04/2022 20:35:00 70.53 70.72 71.41 71.4 74.1 72.1 72.94 73.16 73.29 74.6 76.5 75.3
08/04/2022 20:35:01 69.3 70.56 71.41 71.4 73.9 72.1 72.57 73.05 73.29 74.6 76.3 75.3
08/04/2022 20:35:02 68.4 69.82 71.41 71.4 73.7 72.1 71.65 72.75 73.29 74.6 76.2 75.3
08/04/2022 20:35:03 67.51 69.02 71.41 71.4 73.7 72.1 71.03 72.08 73.29 74.6 76.2 75.3
08/04/2022 20:35:04 74.3 73.07 73.07 71.4 73.7 72.1 75.32 74.37 74.37 74.6 76.2 75.3
08/04/2022 20:35:05 70.28 73.29 73.29 71.4 73.7 72.1 75.31 75.15 75.15 74.6 76.2 75.3
08/04/2022 20:35:06 71.54 71.67 73.29 71.4 73.7 72.1 74.94 75.47 75.47 74.6 76.2 75.3
08/04/2022 20:35:07 73.35 72.87 73.29 71.4 73.7 72.1 74.94 75.12 75.47 74.6 76.2 75.3
08/04/2022 20:35:08 72 72.84 73.29 71.4 73.7 72.1 74.67 75.02 75.47 74.6 76.2 75.3
08/04/2022 20:35:09 69.67 72.13 73.29 71.4 73.7 72.1 73.25 74.75 75.47 74.6 76.2 75.3
08/04/2022 20:35:10 69.88 70.68 73.29 71.4 73.7 72.1 73.57 73.74 75.47 74.6 76.2 75.3
08/04/2022 20:35:11 71.44 71.17 73.29 71.4 73.7 72.1 74.7 74.55 75.47 74.6 76.2 75.3
08/04/2022 20:35:12 68.34 70.96 73.29 71.4 73.7 72.1 73.12 74.46 75.47 74.6 76.2 75.3
08/04/2022 20:35:13 70.07 70.08 73.29 71.4 73.7 72.1 73.9 73.96 75.47 74.6 76.2 75.3
08/04/2022 20:35:14 72.36 71.69 73.29 71.4 73.7 72.1 75.49 75.04 75.47 74.6 76.2 75.3
08/04/2022 20:35:15 74.66 74.73 74.73 71.4 73.7 72.1 75.79 76.47 76.47 74.6 76.2 75.3
08/04/2022 20:35:16 69.01 72.99 74.73 71.4 73.7 72.1 73.47 74.99 76.47 74.6 76.2 75.3
08/04/2022 20:35:17 72.98 72.45 74.73 71.4 73.7 72.1 75.43 75.22 76.47 74.6 76.2 75.3
08/04/2022 20:35:18 72.92 72.83 74.73 71.4 73.7 72.1 75.99 75.65 76.47 74.6 76.2 75.3
08/04/2022 20:35:19 69.96 72.87 74.73 71.4 73.7 72.1 72.9 75.58 76.47 74.6 76.2 75.3
08/04/2022 20:35:20 71.3 71.6 74.73 71.4 73.7 72.1 73.72 74.16 76.47 74.6 76.2 75.3
08/04/2022 20:35:21 73.41 72.88 74.73 71.4 73.7 72.1 75.31 74.94 76.47 74.6 76.2 75.3
08/04/2022 20:35:22 72.49 73.34 74.73 71.4 73.7 72.1 75.55 75.37 76.47 74.6 76.2 75.3
08/04/2022 20:35:23 70.33 72.58 74.73 71.4 73.7 72.1 74.02 75.36 76.47 74.6 76.2 75.3
08/04/2022 20:35:24 74.19 74.06 74.73 71.4 73.7 72.1 75.52 75.57 76.47 74.6 76.2 75.3
08/04/2022 20:35:25 73.47 74.38 74.73 71.4 73.7 72.1 76.19 76.1 76.47 74.6 76.2 75.3
08/04/2022 20:35:26 73.2 73.79 74.73 71.4 73.7 72.1 76.02 76.27 76.47 74.6 76.2 75.3
08/04/2022 20:35:27 69.39 73.24 74.73 71.4 73.7 72.1 73.41 75.99 76.47 74.6 76.2 75.3
08/04/2022 20:35:28 71.6 71.76 74.73 71.4 73.7 72.1 74.44 74.85 76.47 74.6 76.2 75.3
08/04/2022 20:35:29 74.42 73.92 74.73 71.4 73.7 72.1 75.96 75.48 76.47 74.6 76.2 75.3
08/04/2022 20:35:30 73.05 73.78 74.73 71.5 73.7 72.1 75.51 75.76 76.47 74.6 76.2 75.3
08/04/2022 20:35:31 70.9 73.26 74.73 71.5 73.7 72.1 74.46 75.62 76.47 74.6 76.2 75.3
08/04/2022 20:35:32 71.11 72.55 74.73 71.5 73.7 72.1 73.92 75.14 76.47 74.6 76.2 75.3
08/04/2022 20:35:33 70.68 71.34 74.73 71.4 73.7 72.1 74.27 74.41 76.47 74.6 76.2 75.3
08/04/2022 20:35:34 69.92 70.85 74.73 71.4 73.7 72.1 74.28 74.42 76.47 74.6 76.2 75.3
08/04/2022 20:35:35 72.67 72.21 74.73 71.4 73.7 72.1 74.92 74.97 76.47 74.6 76.2 75.3
08/04/2022 20:35:36 69.87 71.69 74.73 71.4 73.7 72.1 74.01 74.67 76.47 74.6 76.2 75.3
08/04/2022 20:35:37 71.55 71.39 74.73 71.4 73.7 72.1 74.55 74.66 76.47 74.6 76.2 75.3
08/04/2022 20:35:38 69.62 71.1 74.73 71.4 73.7 72.1 72.64 74.33 76.47 74.6 76.2 75.3
08/04/2022 20:35:39 70.73 70.8 74.73 71.4 73.7 72.1 73.76 73.83 76.47 74.6 76.2 75.3
08/04/2022 20:35:40 71.92 71.81 74.73 71.4 73.7 72.1 78.62 78 78 74.6 76.2 75.3
08/04/2022 20:35:41 72.07 72.27 74.73 71.4 73.7 72.1 75.14 77.8 78 74.6 76.2 75.3
08/04/2022 20:35:42 73.69 73.37 74.73 71.4 73.7 72.1 75.79 76.43 78 74.6 76.2 75.3
08/04/2022 20:35:43 71.7 72.88 74.73 71.4 73.7 72.1 74.79 75.88 78 74.6 76.2 75.3
08/04/2022 20:35:44 70.94 72.19 74.73 71.4 73.7 72.1 74.56 75.16 78 74.6 76.2 75.3
08/04/2022 20:35:45 70.42 71.56 74.38 71.4 73.7 72.1 74.39 75.12 78 74.6 76.2 75.3
08/04/2022 20:35:46 69.91 70.78 74.38 71.4 73.7 72.1 73.03 74.45 78 74.6 76.2 75.3
08/04/2022 20:35:47 72.18 71.62 74.38 71.4 73.7 72.1 75.82 75.2 78 74.6 76.2 75.3
08/04/2022 20:35:48 71.18 71.92 74.38 71.4 73.7 72.1 74.41 75.37 78 74.6 76.2 75.3
08/04/2022 20:35:49 73.86 73.31 74.38 71.4 73.7 72.1 76.63 76.16 78 74.6 76.2 75.3
08/04/2022 20:35:50 73.39 74.09 74.38 71.5 73.7 72.1 75.51 76.55 78 74.6 76.2 75.3
08/04/2022 20:35:51 71.36 73.05 74.38 71.5 73.7 72.1 74.73 75.52 78 74.7 76.2 75.3
08/04/2022 20:35:52 70.43 72.15 74.38 71.5 73.7 72.1 73.89 75.08 78 74.7 76.2 75.3
08/04/2022 20:35:53 72.41 72.08 74.38 71.5 73.7 72.1 74.98 74.86 78 74.7 76.2 75.3
08/04/2022 20:35:54 71.14 72.03 74.38 71.5 73.7 72.1 74.54 74.89 78 74.7 76.2 75.3
08/04/2022 20:35:55 68.01 71.41 74.09 71.5 73.7 72.1 72.71 74.69 78 74.7 76.2 75.3
08/04/2022 20:35:56 67.67 69.67 74.09 71.5 73.7 72.1 72.87 73.6 78 74.7 76.2 75.3
08/04/2022 20:35:57 69.04 69.15 74.09 71.5 73.7 72.1 73.7 73.73 78 74.7 76.2 75.3
08/04/2022 20:35:58 70.54 70.11 74.09 71.5 73.7 72.1 74.09 73.86 78 74.7 76.2 75.3
08/04/2022 20:35:59 71.17 70.97 74.09 71.5 73.7 72.1 74.62 74.49 78 74.7 76.2 75.3
08/04/2022 20:36:00 71.22 71.31 74.09 71.5 73.7 72.1 74.75 74.84 78 74.7 76.2 75.3
08/04/2022 20:36:01 70.39 71.04 74.09 71.5 73.7 72.1 74.01 74.57 78 74.7 76.2 75.3
08/04/2022 20:36:02 70.43 70.63 74.09 71.5 73.7 72.1 73.62 74.27 78 74.7 76.2 75.3
08/04/2022 20:36:03 68.96 70.49 74.09 71.5 73.7 72.1 73.41 73.83 78 74.7 76.2 75.3
08/04/2022 20:36:04 70.34 70.23 74.09 71.5 73.7 72.1 73.83 73.79 78 74.7 76.2 75.3
08/04/2022 20:36:05 69.81 70.21 74.09 71.5 73.7 72.1 74.08 74.16 78 74.7 76.2 75.3
08/04/2022 20:36:06 68.64 69.96 74.09 71.5 73.7 72.1 73.4 73.97 78 74.6 76.2 75.3
08/04/2022 20:36:07 69.01 69.52 74.09 71.5 73.7 72.1 73.28 74.02 78 74.6 76.2 75.3
08/04/2022 20:36:08 69.2 69.3 74.09 71.5 73.7 72.1 73.11 73.41 78 74.6 76.2 75.3
08/04/2022 20:36:09 70.91 70.5 74.09 71.5 73.7 72.1 73.85 73.73 78 74.6 76.2 75.3
08/04/2022 20:36:10 69.96 70.55 74.09 71.5 73.7 72.1 74.04 74 77.8 74.6 76.2 75.3
08/04/2022 20:36:11 69.51 70.22 74.09 71.5 73.7 72.1 72.91 73.95 76.55 74.6 76.2 75.3
08/04/2022 20:36:12 70.54 70.53 74.09 71.5 73.5 72.1 73.94 73.77 76.55 74.6 76.1 75.3
08/04/2022 20:36:13 71.18 70.98 74.09 71.5 73.5 72.1 74.4 74.3 76.55 74.6 76.1 75.3
08/04/2022 20:36:14 73.03 72.67 74.09 71.5 73.5 72.1 77.12 76.79 76.79 74.7 76.1 75.3
08/04/2022 20:36:15 72.4 72.73 74.09 71.5 73.5 72.1 76.19 76.88 76.88 74.7 76.1 75.3
08/04/2022 20:36:16 73.19 73.32 74.09 71.4 73.6 72.1 79.55 79.11 79.11 74.7 76.1 75.3
08/04/2022 20:36:17 71.3 72.8 74.09 71.4 73.6 72.1 74.32 78.08 79.11 74.7 76.1 75.3
08/04/2022 20:36:18 71.03 72.3 74.09 71.4 73.6 72.1 74.23 76.17 79.11 74.7 76.1 75.3
08/04/2022 20:36:19 71.98 72.34 74.09 71.4 73.6 72.1 74.28 75.15 79.11 74.7 76.1 75.3
08/04/2022 20:36:20 76.49 75.32 75.32 71.4 73.6 72.1 77.77 76.9 79.11 74.7 76.1 75.3
08/04/2022 20:36:21 74.24 75.02 75.32 71.4 73.6 72.1 76.34 76.73 79.11 74.7 76.1 75.3
08/04/2022 20:36:22 72.96 74.53 75.32 71.4 73.5 72.1 75.03 76.45 79.11 74.7 76 75.3
08/04/2022 20:36:23 73.01 73.67 75.32 71.4 73.5 72.1 75.88 75.86 79.11 74.7 76 75.3
08/04/2022 20:36:24 71.23 73.22 75.32 71.4 73.5 72.1 74.95 75.85 79.11 74.7 76 75.3
08/04/2022 20:36:25 71.08 72.09 75.32 71.4 73.5 72.1 74.34 75.31 79.11 74.7 76 75.3
08/04/2022 20:36:26 71.08 71.8 75.32 71.4 73.5 72.1 73.79 74.67 79.11 74.7 76 75.3
08/04/2022 20:36:27 71.62 71.9 75.32 71.4 73.5 72.1 74.53 74.6 79.11 74.7 76 75.3
08/04/2022 20:36:28 73.05 72.86 75.32 71.4 73.5 72.1 76.02 75.71 79.11 74.7 76 75.3
08/04/2022 20:36:29 69.65 72.62 75.32 71.4 73.5 72.1 74.54 75.44 79.11 74.7 76 75.3
08/04/2022 20:36:30 74.22 73.29 75.32 71.4 73.5 72.1 78.21 77.78 79.11 74.7 76 75.3
08/04/2022 20:36:31 78.23 77.37 77.37 71.4 73.5 72.1 80.12 79.56 79.56 74.7 76 75.3
08/04/2022 20:36:32 72.36 77.25 77.37 71.4 73.5 72.1 74.77 79.38 79.56 74.7 76 75.3
08/04/2022 20:36:33 70.36 74.91 77.37 71.4 73.5 72.1 73.26 77.05 79.56 74.7 75.9 75.3
08/04/2022 20:36:34 71.18 72.37 77.37 71.4 73.5 72.1 74.02 74.94 79.56 74.7 75.9 75.3
08/04/2022 20:36:35 70.8 71.88 77.37 71.4 73.5 72.1 75.27 75.3 79.56 74.7 75.9 75.3
08/04/2022 20:36:36 70.46 71.28 77.37 71.4 73.5 72.1 73.73 74.77 79.56 74.7 75.9 75.3
08/04/2022 20:36:37 69.99 70.82 77.37 71.4 73.5 72.2 73.5 74.34 79.56 74.7 75.9 75.3
08/04/2022 20:36:38 69.45 70.51 77.37 71.4 73.5 72.2 73.04 73.76 79.56 74.7 75.9 75.3
08/04/2022 20:36:39 70.77 70.61 77.37 71.4 73.5 72.2 73.93 73.7 79.56 74.7 75.9 75.3
08/04/2022 20:36:40 74.37 73.15 77.37 71.4 73.5 72.2 75.66 74.99 79.56 74.7 75.9 75.3
08/04/2022 20:36:41 71.56 73.15 77.37 71.4 73.5 72.2 74.29 74.98 79.56 74.7 75.9 75.3
08/04/2022 20:36:42 72 72.66 77.37 71.4 73.5 72.2 74.27 74.66 79.56 74.7 75.9 75.3
08/04/2022 20:36:43 70.61 72.12 77.37 71.4 73.5 72.2 73.99 74.69 79.56 74.7 75.9 75.3
08/04/2022 20:36:44 70.94 71.18 77.37 71.4 73.5 72.2 74.5 74.45 79.56 74.7 75.9 75.3
08/04/2022 20:36:45 71.65 71.61 77.37 71.4 73.5 72.2 74.44 74.59 79.56 74.7 75.9 75.3
08/04/2022 20:36:46 70.58 71.7 77.37 71.4 73.5 72.2 73.24 74.48 79.56 74.7 75.9 75.3
08/04/2022 20:36:47 72.35 71.85 77.37 71.4 73.5 72.2 75.18 74.6 79.56 74.7 75.9 75.3
08/04/2022 20:36:48 70.84 71.9 77.37 71.4 73.5 72.2 73.33 74.63 79.56 74.7 75.9 75.3
08/04/2022 20:36:49 68.77 71.24 77.37 71.4 73.5 72.2 72.18 73.88 79.56 74.7 75.9 75.3
08/04/2022 20:36:50 71.97 71.51 77.37 71.4 73.5 72.2 74.74 74.28 79.56 74.7 75.9 75.3
08/04/2022 20:36:51 70.74 71.45 77.37 71.4 73.5 72.2 73.46 74.25 79.56 74.7 75.9 75.3
08/04/2022 20:36:52 70.75 71.07 77.37 71.4 73.5 72.2 73.4 73.83 79.56 74.7 75.9 75.3
08/04/2022 20:36:53 73.3 72.82 77.37 71.4 73.5 72.2 75.75 75.21 79.56 74.7 75.9 75.3
08/04/2022 20:36:54 72.41 72.75 77.37 71.4 73.5 72.2 75.63 75.71 79.56 74.7 75.9 75.3
08/04/2022 20:36:55 73.57 73.43 77.37 71.4 73.5 72.2 75.94 75.89 79.56 74.7 75.9 75.3
08/04/2022 20:36:56 71.73 73.16 77.37 71.4 73.5 72.2 74.06 75.74 79.56 74.6 75.9 75.3
08/04/2022 20:36:57 71.37 72.98 77.37 71.4 73.5 72.2 73.93 75.15 79.56 74.6 75.9 75.3
08/04/2022 20:36:58 72.46 72.64 77.37 71.4 73.5 72.2 75.8 75.78 79.56 74.6 75.9 75.3
08/04/2022 20:36:59 68.89 72.57 77.37 71.4 73.5 72.2 72.83 75.72 79.56 74.6 75.9 75.3
08/04/2022 20:37:00 70.87 71.16 77.37 71.4 73.5 72.2 73.76 74.15 79.56 74.6 75.9 75.3
08/04/2022 20:37:01 70.57 70.98 77.25 71.4 73.5 72.2 73.17 73.96 79.38 74.6 75.9 75.3
08/04/2022 20:37:02 72.57 72.06 74.91 71.4 73.5 72.2 74.63 74.31 77.05 74.6 75.9 75.3
08/04/2022 20:37:03 72.75 72.56 73.43 71.4 73.5 72.2 74.93 74.74 75.89 74.6 75.9 75.3
08/04/2022 20:37:04 73.07 73.07 73.43 71.4 73.5 72.2 74.96 74.96 75.89 74.7 75.9 75.3
08/04/2022 20:37:05 72.33 73.14 73.43 71.4 73.5 72.2 74.66 74.95 75.89 74.6 75.9 75.3
08/04/2022 20:37:06 72.47 72.64 73.43 71.4 73.5 72.2 75.4 75.28 75.89 74.7 75.9 75.3
08/04/2022 20:37:07 72.76 72.97 73.43 71.5 73.5 72.2 75.3 75.47 75.89 74.7 75.9 75.3
08/04/2022 20:37:08 73.23 73.16 73.43 71.4 73.5 72.2 75.37 75.48 75.89 74.6 75.9 75.4
08/04/2022 20:37:09 71.25 73.03 73.43 71.4 73.5 72.2 73.88 75.37 75.89 74.6 75.9 75.4
08/04/2022 20:37:10 72.87 73.11 73.43 71.4 73.5 72.2 75.3 75.33 75.89 74.6 75.9 75.4
08/04/2022 20:37:11 70.79 72.23 73.43 71.4 73.5 72.2 74.11 74.77 75.89 74.6 75.9 75.4
08/04/2022 20:37:12 71.15 71.54 73.43 71.4 73.5 72.2 73.62 74.45 75.89 74.6 75.9 75.4
08/04/2022 20:37:13 74.96 74.17 74.17 71.4 73.5 72.2 76.76 76.06 76.06 74.6 76 75.4
08/04/2022 20:37:14 72.11 73.99 74.17 71.4 73.5 72.2 75.21 76.02 76.06 74.7 76 75.4
08/04/2022 20:37:15 72.46 73.1 74.17 71.4 73.5 72.2 75.1 75.62 76.06 74.6 76 75.4
08/04/2022 20:37:16 72.68 72.97 74.17 71.4 73.5 72.2 74.77 75.36 76.06 74.6 76 75.4
08/04/2022 20:37:17 71.35 72.62 74.17 71.4 73.5 72.2 74.12 74.96 76.06 74.6 76 75.4
08/04/2022 20:37:18 71.58 72.13 74.17 71.4 73.5 72.2 74.38 74.72 76.06 74.6 76 75.4
08/04/2022 20:37:19 72.67 72.7 74.17 71.4 73.5 72.2 75.36 75.08 76.06 74.6 76 75.4
08/04/2022 20:37:20 69.51 72.14 74.17 71.4 73.5 72.2 73.14 74.94 76.06 74.6 75.9 75.4
08/04/2022 20:37:21 71.08 71.12 74.17 71.4 73.5 72.2 74.54 74.39 76.06 74.6 75.9 75.4
08/04/2022 20:37:22 71.39 71.33 74.17 71.4 73.5 72.2 75.24 74.94 76.06 74.6 75.9 75.4
08/04/2022 20:37:23 71.3 71.64 74.17 71.4 73.5 72.2 74.95 75.26 76.06 74.6 75.9 75.4
08/04/2022 20:37:24 71.11 71.45 74.17 71.4 73.5 72.2 74.14 74.85 76.06 74.6 75.9 75.4
08/04/2022 20:37:25 69.97 71.68 74.17 71.4 73.5 72.2 73.78 74.7 76.06 74.6 75.9 75.4
08/04/2022 20:37:26 70.35 70.72 74.17 71.4 73.5 72.2 73.68 74.04 76.06 74.6 75.9 75.4
08/04/2022 20:37:27 70.58 70.8 74.17 71.4 73.5 72.2 74.32 74.26 76.06 74.6 75.9 75.4
08/04/2022 20:37:28 69.91 70.82 74.17 71.4 73.5 72.2 73.65 74.29 76.06 74.6 75.9 75.4
08/04/2022 20:37:29 70.17 70.48 74.17 71.4 73.5 72.2 73.83 73.91 76.06 74.6 75.9 75.4
08/04/2022 20:37:30 68.94 70.06 74.17 71.4 73.5 72.2 73.1 73.8 76.06 74.6 75.9 75.4
08/04/2022 20:37:31 70.04 69.94 74.17 71.4 73.5 72.2 73.92 73.84 76.06 74.6 75.9 75.4
08/04/2022 20:37:32 69.66 70.03 74.17 71.4 73.5 72.2 73.89 73.98 76.06 74.6 75.9 75.4
08/04/2022 20:37:33 69.5 69.78 74.17 71.4 73.5 72.2 74.25 74.17 76.06 74.6 75.9 75.4
08/04/2022 20:37:34 70.32 70.22 74.17 71.4 73.5 72.2 74.13 74.19 76.06 74.6 75.9 75.4
08/04/2022 20:37:35 71.65 71.54 74.17 71.4 73.5 72.2 75.27 75.32 76.06 74.6 75.9 75.4
08/04/2022 20:37:36 70.63 72.16 74.17 71.4 73.5 72.2 74.01 75.67 76.06 74.6 75.9 75.4
08/04/2022 20:37:37 70.77 70.94 74.17 71.4 73.4 72.2 74.22 74.39 76.06 74.6 75.9 75.4
08/04/2022 20:37:38 68.82 70.86 74.17 71.4 73.4 72.2 73.23 74.37 76.06 74.6 75.9 75.4
08/04/2022 20:37:39 68.81 69.83 74.17 71.4 73.4 72.2 73.17 73.77 76.06 74.6 75.9 75.4
08/04/2022 20:37:40 71.23 70.79 74.17 71.4 73.4 72.2 74.55 74.29 76.06 74.6 75.9 75.4
08/04/2022 20:37:41 70.35 70.64 74.17 71.3 73.4 72.2 74.5 74.46 76.06 74.6 75.9 75.4
08/04/2022 20:37:42 70.13 70.61 74.17 71.3 73.4 72.2 73.79 74.42 76.06 74.6 75.9 75.4
08/04/2022 20:37:43 70.96 70.9 73.99 71.3 73.4 72.2 74.26 74.23 76.02 74.5 75.9 75.4
08/04/2022 20:37:44 70.58 71.03 73.1 71.3 73.4 72.2 76.49 76.52 76.52 74.5 75.9 75.4
08/04/2022 20:37:45 71.41 71.75 72.97 71.3 73.4 72.2 76.2 76.72 76.72 74.5 75.9 75.4
08/04/2022 20:37:46 76.02 75.88 75.88 71.3 73.5 72.2 80.69 80.63 80.63 74.6 75.9 75.4
08/04/2022 20:37:47 68.91 73.94 75.88 71.3 73.5 72.2 72.87 78.67 80.63 74.6 75.9 75.4
08/04/2022 20:37:48 69.27 71.65 75.88 71.3 73.4 72.2 73.2 76.09 80.63 74.6 75.9 75.4
08/04/2022 20:37:49 70.09 70.93 75.88 71.3 73.4 72.2 73.46 74.83 80.63 74.6 75.9 75.4
08/04/2022 20:37:50 70.01 70.49 75.88 71.3 73.4 72.2 73.9 74.15 80.63 74.6 75.9 75.4
08/04/2022 20:37:51 73.19 72.28 75.88 71.3 73.4 72.2 74.96 74.99 80.63 74.6 75.9 75.4
08/04/2022 20:37:52 75.05 73.98 75.88 71.3 73.5 72.2 76.33 75.67 80.63 74.6 75.9 75.4
08/04/2022 20:37:53 73.95 74.79 75.88 71.3 73.5 72.2 74.98 75.9 80.63 74.5 75.9 75.4
08/04/2022 20:37:54 68.34 73.76 75.88 71.3 73.5 72.2 73.36 75.09 80.63 74.5 75.9 75.4
08/04/2022 20:37:55 72.31 72.23 75.88 71.3 73.5 72.2 75.3 75.02 80.63 74.5 75.9 75.4
08/04/2022 20:37:56 69.38 72.43 75.88 71.3 73.5 72.2 73.1 75.04 80.63 74.5 75.9 75.4
08/04/2022 20:37:57 71.02 71.01 75.88 71.3 73.5 72.2 73.94 74.03 80.63 74.5 75.9 75.4
08/04/2022 20:37:58 71.53 71.96 75.88 71.3 73.5 72.2 74.06 74.58 80.63 74.5 75.9 75.4
08/04/2022 20:37:59 69.82 71.02 75.88 71.3 73.5 72.2 73.1 73.78 80.63 74.5 75.9 75.4
08/04/2022 20:38:00 71.5 71.24 75.88 71.3 73.5 72.2 74.42 74.13 80.63 74.5 75.9 75.4
08/04/2022 20:38:01 72.87 72.42 75.88 71.3 73.5 72.2 75.09 74.79 80.63 74.5 75.9 75.4
08/04/2022 20:38:02 71.03 72.33 75.88 71.3 73.5 72.2 73.63 74.77 80.63 74.5 75.9 75.4
08/04/2022 20:38:03 69.2 71.6 75.88 71.3 73.5 72.2 72.53 74.05 80.63 74.5 75.9 75.4
08/04/2022 20:38:04 71.1 70.93 75.88 71.3 73.5 72.2 74.51 74.15 80.63 74.5 75.9 75.4
08/04/2022 20:38:05 71.68 71.63 75.88 71.3 73.5 72.2 74.05 74.21 80.63 74.5 75.9 75.4
08/04/2022 20:38:06 72.22 72.41 75.88 71.3 73.5 72.2 73.96 74.37 80.63 74.5 75.9 75.4
08/04/2022 20:38:07 72.22 72.46 75.88 71.3 73.5 72.2 74.99 74.89 80.63 74.5 75.9 75.4
08/04/2022 20:38:08 69.61 72.11 75.88 71.3 73.5 72.2 73.19 74.76 80.63 74.5 75.9 75.4
08/04/2022 20:38:09 71.03 71.17 75.88 71.3 73.5 72.2 73.39 73.72 80.63 74.5 75.9 75.4
08/04/2022 20:38:10 68.64 70.87 75.88 71.3 73.5 72.2 72.23 73.52 80.63 74.5 75.9 75.4
08/04/2022 20:38:11 69.16 69.66 75.88 71.3 73.5 72.2 73.28 73.18 80.63 74.5 75.9 75.4
08/04/2022 20:38:12 72.7 72.45 75.88 71.3 73.5 72.2 74.26 74.16 80.63 74.5 75.9 75.4
08/04/2022 20:38:13 72.96 73.63 75.88 71.3 73.5 72.2 74.32 74.89 80.63 74.5 75.9 75.4
08/04/2022 20:38:14 71.49 72.57 75.88 71.3 73.5 72.2 74.5 74.88 80.63 74.5 75.9 75.4
08/04/2022 20:38:15 71.28 71.73 75.88 71.3 73.5 72.2 73.93 74.16 80.63 74.5 75.9 75.4
08/04/2022 20:38:16 72.77 72.58 74.79 71.3 73.5 72.2 74.94 74.79 78.67 74.5 75.9 75.4
08/04/2022 20:38:17 69.2 72.17 74.79 71.3 73.5 72.2 72.99 74.54 76.09 74.5 75.9 75.4
08/04/2022 20:38:18 68.21 70.52 74.79 71.3 73.5 72.2 71.91 73.54 75.9 74.5 75.9 75.4
08/04/2022 20:38:19 70.21 70.1 74.79 71.3 73.5 72.2 73.54 73.39 75.9 74.5 75.9 75.4
08/04/2022 20:38:20 69.43 70.12 74.79 71.3 73.5 72.2 72.33 73.37 75.9 74.5 75.9 75.4
08/04/2022 20:38:21 71.23 71 74.79 71.3 73.5 72.2 73.54 73.46 75.9 74.5 75.9 75.4
08/04/2022 20:38:22 71.97 71.57 74.79 71.3 73.5 72.2 74.44 74.12 75.9 74.5 75.9 75.4
08/04/2022 20:38:23 73.55 73.17 73.76 71.3 73.5 72.2 74.88 74.81 75.09 74.5 75.9 75.4
08/04/2022 20:38:24 68.19 72.73 73.63 71.3 73.5 72.2 72.5 74.48 75.04 74.5 75.9 75.4
08/04/2022 20:38:25 72.67 72.04 73.63 71.3 73.5 72.2 75.26 74.63 75.04 74.5 75.9 75.4
08/04/2022 20:38:26 71.11 72.05 73.63 71.3 73.5 72.2 73.8 74.61 74.89 74.5 75.9 75.4
08/04/2022 20:38:27 71.82 71.99 73.63 71.3 73.5 72.2 74.63 74.58 74.89 74.2 75.9 75.4
08/04/2022 20:38:28 70.52 71.85 73.63 71.3 73.5 72.2 73.81 74.51 74.89 74.2 75.9 75.4
08/04/2022 20:38:29 70.76 71.25 73.63 71.3 73.5 72.2 76.48 76.33 76.33 74.2 75.9 75.4
08/04/2022 20:38:30 71.25 71.32 73.63 71.3 73.5 72.2 74.39 75.71 76.33 74.2 75.9 75.4
08/04/2022 20:38:31 69.7 71.05 73.63 71.3 73.5 72.2 72.73 74.93 76.33 74.2 75.9 75.4
08/04/2022 20:38:32 72.03 71.7 73.63 71.3 73.5 72.2 74.61 74.45 76.33 74.2 75.9 75.4
08/04/2022 20:38:33 70.85 71.59 73.63 71.3 73.5 72.2 73.71 74.46 76.33 74.2 75.9 75.4
08/04/2022 20:38:34 69.83 70.99 73.63 71.3 73.5 72.2 72.42 73.76 76.33 74.2 75.9 75.4
08/04/2022 20:38:35 69.81 70.25 73.63 71.3 73.5 72.2 72.58 72.99 76.33 74.2 75.9 75.4
08/04/2022 20:38:36 70.07 70.32 73.63 71.3 73.5 72.2 72.5 72.86 76.33 74.2 75.9 75.4
08/04/2022 20:38:37 70.38 70.42 73.63 71.3 73.5 72.2 74.09 73.73 76.33 74.2 75.9 75.4
08/04/2022 20:38:38 70.9 70.85 73.63 71.3 73.5 72.2 73.98 73.92 76.33 74.2 75.9 75.4
08/04/2022 20:38:39 72.42 72.22 73.63 71.3 73.5 72.2 74.76 74.64 76.33 74.2 75.9 75.4
08/04/2022 20:38:40 72.43 72.53 73.63 71.3 73.5 72.2 74.5 74.89 76.33 74.2 75.9 75.4
08/04/2022 20:38:41 72.5 72.92 73.63 71.3 73.5 72.2 74.65 74.9 76.33 74.2 75.9 75.4
08/04/2022 20:38:42 73.28 73.28 73.63 71.3 73.5 72.2 78.32 78.11 78.11 74.2 75.9 75.4
08/04/2022 20:38:43 75.19 75.11 75.11 71.3 73.5 72.2 78.65 78.97 78.97 74.3 75.9 75.4
08/04/2022 20:38:44 71.97 74.52 75.11 71.3 73.5 72.2 76.75 78.47 78.97 74.3 75.9 75.4
08/04/2022 20:38:45 73.82 74.13 75.11 71.3 73.5 72.2 75.24 77.4 78.97 74.3 75.9 75.4
08/04/2022 20:38:46 73.86 74.03 75.11 71.4 73.5 72.2 75.91 76.29 78.97 74.3 75.9 75.4
08/04/2022 20:38:47 72.36 73.58 75.11 71.4 73.5 72.2 74.02 75.95 78.97 74.3 75.9 75.4
08/04/2022 20:38:48 71.65 73 75.11 71.4 73.5 72.2 74.62 74.94 78.97 74.3 75.9 75.4
08/04/2022 20:38:49 69.83 72.42 75.11 71.4 73.5 72.2 72.97 74.91 78.97 74.3 75.9 75.4
08/04/2022 20:38:50 72.98 72.47 75.11 71.4 73.5 72.2 74.81 74.53 78.97 74.3 75.9 75.4
08/04/2022 20:38:51 75.96 75.21 75.21 71.4 73.5 72.3 76.32 75.86 78.97 74.3 75.9 75.4
08/04/2022 20:38:52 73.19 75.19 75.21 71.4 73.5 72.3 74.54 75.92 78.97 74.3 75.9 75.4
08/04/2022 20:38:53 72.26 73.9 75.21 71.4 73.5 72.3 74.49 74.97 78.97 74.3 75.9 75.4
08/04/2022 20:38:54 71.83 73.07 75.21 71.4 73.5 72.3 74.84 75.12 78.97 74.3 75.9 75.4
08/04/2022 20:38:55 71.79 72.33 75.21 71.4 73.5 72.3 74.61 74.82 78.97 74.3 75.9 75.4
08/04/2022 20:38:56 74.67 73.86 75.21 71.4 73.5 72.3 75.98 75.52 78.97 74.3 75.9 75.4
08/04/2022 20:38:57 73.76 73.83 75.21 71.4 73.5 72.3 75.92 75.81 78.97 74.3 75.9 75.4
08/04/2022 20:38:58 72.35 73.89 75.21 71.4 73.5 72.3 74.72 75.84 78.97 74.3 75.9 75.4
08/04/2022 20:38:59 72.24 73.14 75.21 71.4 73.5 72.3 73.97 75.13 78.97 74.3 75.9 75.4
08/04/2022 20:39:00 70.4 72.31 75.21 71.4 73.5 72.3 73.02 74.35 78.97 74.3 75.9 75.4
08/04/2022 20:39:01 70.99 71.38 75.21 71.4 73.5 72.3 73.98 73.99 78.97 74.4 75.9 75.4
08/04/2022 20:39:02 71.31 71.36 75.21 71.4 73.5 72.3 73.59 73.89 78.97 74.4 75.9 75.4
08/04/2022 20:39:03 72.68 72.35 75.21 71.4 73.5 72.3 75.27 74.94 78.97 74.4 75.9 75.4
08/04/2022 20:39:04 72.73 72.67 75.21 71.4 73.5 72.3 75.16 75.14 78.97 74.4 75.9 75.4
08/04/2022 20:39:05 72.49 72.93 75.21 71.4 73.5 72.3 75.01 75.51 78.97 74.4 75.9 75.4
08/04/2022 20:39:06 69.79 72.49 75.21 71.4 73.5 72.3 73.01 74.99 78.97 74.4 75.9 75.4
08/04/2022 20:39:07 73.61 72.83 75.21 71.4 73.5 72.3 78.04 77.56 78.97 74.4 75.9 75.4
08/04/2022 20:39:08 72.04 72.73 75.21 71.5 73.5 72.3 75.14 77.56 78.97 74.4 75.9 75.4
08/04/2022 20:39:09 70.88 72.58 75.21 71.5 73.5 72.3 73.55 76.19 78.97 74.4 75.9 75.4
08/04/2022 20:39:10 70.86 71.44 75.21 71.5 73.5 72.3 73.89 74.66 78.97 74.4 75.9 75.4
08/04/2022 20:39:11 71.72 71.95 75.21 71.5 73.5 72.3 74.55 74.52 78.97 74.4 75.9 75.4
08/04/2022 20:39:12 71.77 72.21 75.21 71.5 73.5 72.3 74.37 74.87 78.97 74.4 75.9 75.4
08/04/2022 20:39:13 70.79 71.51 75.21 71.5 73.5 72.3 73.96 74.31 78.47 74.4 75.9 75.4
08/04/2022 20:39:14 70.8 71.24 75.21 71.5 73.5 72.3 74.07 74.26 77.56 74.4 75.9 75.4
08/04/2022 20:39:15 70.89 71.31 75.21 71.5 73.5 72.3 74.34 74.55 77.56 74.4 75.9 75.4
08/04/2022 20:39:16 70.94 71.29 75.21 71.5 73.5 72.3 74.06 74.34 77.56 74.4 75.9 75.4
08/04/2022 20:39:17 71.68 71.47 75.21 71.5 73.5 72.3 74.3 74.25 77.56 74.4 75.9 75.4
08/04/2022 20:39:18 70.91 71.67 75.21 71.5 73.5 72.3 73.75 74.31 77.56 74.4 75.9 75.4
08/04/2022 20:39:19 71.49 71.5 75.21 71.5 73.5 72.3 74.51 74.51 77.56 74.4 75.9 75.4
08/04/2022 20:39:20 70.69 71.43 75.21 71.5 73.5 72.3 75.01 74.92 77.56 74.5 75.9 75.4
08/04/2022 20:39:21 70.26 71.14 75.19 71.5 73.5 72.3 73.61 74.83 77.56 74.5 75.9 75.4
08/04/2022 20:39:22 70.38 70.66 73.9 71.5 73.5 72.3 73.89 74.1 77.56 74.5 75.9 75.4
08/04/2022 20:39:23 70.44 70.86 73.89 71.5 73.5 72.3 73.59 74.11 77.56 74.5 75.9 75.4
08/04/2022 20:39:24 71.59 71.6 73.89 71.5 73.5 72.3 75.07 74.78 77.56 74.5 75.9 75.4
08/04/2022 20:39:25 72.25 72 73.89 71.5 73.5 72.3 75.68 75.34 77.56 74.5 75.9 75.4
08/04/2022 20:39:26 71.22 72.45 73.89 71.5 73.5 72.3 74 75.27 77.56 74.5 75.9 75.4
08/04/2022 20:39:27 70.24 71.23 73.89 71.5 73.4 72.3 73.55 74.36 77.56 74.5 75.8 75.4
08/04/2022 20:39:28 74.39 74.12 74.12 71.5 73.4 72.3 76.18 75.89 77.56 74.5 75.8 75.4
08/04/2022 20:39:29 74.43 75.02 75.02 71.5 73.4 72.3 75.5 76.24 77.56 74.5 75.8 75.4
08/04/2022 20:39:30 72.91 75.19 75.19 71.5 73.4 72.3 74.21 76.02 77.56 74.5 75.8 75.4
08/04/2022 20:39:31 69.6 72.97 75.19 71.5 73.4 72.3 72.88 74.48 77.56 74.5 75.8 75.4
08/04/2022 20:39:32 70.38 71.14 75.19 71.5 73.4 72.3 73.6 73.71 77.56 74.5 75.8 75.4
08/04/2022 20:39:33 70.24 70.85 75.19 71.6 73.4 72.3 73.02 73.6 77.56 74.5 75.8 75.4
08/04/2022 20:39:34 69.73 70.97 75.19 71.6 73.1 72.3 74.49 74.37 77.56 74.5 75.6 75.4
08/04/2022 20:39:35 69.7 70.03 75.19 71.6 73 72.3 73.52 74.04 77.56 74.5 75.5 75.4
08/04/2022 20:39:36 69.8 70.1 75.19 71.6 73 72.3 73.73 73.94 77.56 74.5 75.5 75.4
08/04/2022 20:39:37 70.56 70.61 75.19 71.6 73 72.3 73.52 73.8 77.56 74.5 75.5 75.4
08/04/2022 20:39:38 70.26 70.64 75.19 71.6 73 72.3 73.34 73.85 76.24 74.5 75.5 75.4
08/04/2022 20:39:39 71.12 70.91 75.19 71.6 73 72.3 74.24 73.94 76.24 74.5 75.5 75.4
08/04/2022 20:39:40 70.72 70.97 75.19 71.6 73 72.3 74.02 74.12 76.24 74.5 75.5 75.4
08/04/2022 20:39:41 70.52 70.89 75.19 71.6 72.7 72.3 74.31 74.3 76.24 74.5 75.3 75.4
08/04/2022 20:39:42 71.86 71.68 75.19 71.6 72.7 72.3 74.89 74.88 76.24 74.6 75.3 75.4
08/04/2022 20:39:43 77.31 76.36 76.36 71.6 72.8 72.3 78.47 77.72 77.72 74.6 75.4 75.4
08/04/2022 20:39:44 75.85 76.42 76.42 71.6 72.8 72.3 77.52 77.75 77.75 74.6 75.4 75.4
08/04/2022 20:39:45 72.65 76.1 76.42 71.7 72.8 72.3 75.22 77.65 77.75 74.6 75.4 75.4
08/04/2022 20:39:46 73.65 74.74 76.42 71.7 72.8 72.3 75.71 76.43 77.75 74.6 75.4 75.4
08/04/2022 20:39:47 73.04 73.79 76.42 71.7 72.8 72.3 76.21 76.26 77.75 74.6 75.4 75.4
08/04/2022 20:39:48 71.77 73.34 76.42 71.7 72.8 72.3 73.81 76.16 77.75 74.6 75.4 75.4
08/04/2022 20:39:49 69.04 72.46 76.42 71.7 72.8 72.3 72.66 74.83 77.75 74.6 75.4 75.4
08/04/2022 20:39:50 69.46 70.6 76.42 71.7 72.8 72.3 72.89 73.64 77.75 74.6 75.4 75.4
08/04/2022 20:39:51 69.9 70.12 76.42 71.7 72.8 72.3 73.37 73.39 77.75 74.6 75.4 75.4
08/04/2022 20:39:52 73.31 72.33 76.42 71.7 72.8 72.3 75.2 74.64 77.75 74.7 75.4 75.4
08/04/2022 20:39:53 69.61 72.14 76.42 71.7 72.8 72.3 73.3 74.46 77.75 74.7 75.4 75.4
08/04/2022 20:39:54 69.02 70.67 76.42 71.7 72.8 72.3 72.77 73.76 77.75 74.7 75.4 75.4
08/04/2022 20:39:55 69.71 70.06 76.42 71.7 72.8 72.3 73.5 73.58 77.75 74.7 75.4 75.4
08/04/2022 20:39:56 70.53 70.44 76.42 71.7 72.8 72.3 73.3 73.56 77.75 74.7 75.4 75.4
08/04/2022 20:39:57 70.64 70.95 76.42 71.7 72.7 72.3 73.84 73.88 77.75 74.7 75.3 75.4
08/04/2022 20:39:58 69.11 70.48 76.42 71.7 72.7 72.3 72.85 73.64 77.75 74.7 75.3 75.4
08/04/2022 20:39:59 70.22 70.21 76.42 71.7 72.7 72.3 74.48 74.19 77.75 74.7 75.3 75.4
08/04/2022 20:40:00 68.26 70.11 76.42 71.7 72.7 72.3 72.81 74 77.75 74.7 75.3 75.4
08/04/2022 20:40:01 68.99 69.37 76.42 71.7 72.7 72.3 72.91 73.43 77.75 74.7 75.3 75.4
08/04/2022 20:40:02 72.74 71.99 76.42 71.7 72.7 72.3 74.85 74.47 77.75 74.7 75.3 75.4
08/04/2022 20:40:03 72.23 72.41 76.42 71.7 72.7 72.3 74.95 74.96 77.75 74.7 75.3 75.4
08/04/2022 20:40:04 69.38 72.05 76.42 71.7 72.7 72.3 72.59 74.7 77.75 74.7 75.3 75.4
08/04/2022 20:40:05 69.1 70.41 76.42 71.7 72.7 72.3 72.49 73.43 77.75 74.7 75.3 75.4
08/04/2022 20:40:06 73.87 73.26 76.42 71.7 72.7 72.2 75.34 74.76 77.75 74.7 75.3 75.4
08/04/2022 20:40:07 71.2 72.16 76.42 71.7 72.7 72.2 74.52 74.74 77.75 74.7 75.3 75.4
08/04/2022 20:40:08 71.49 71.76 76.42 71.7 72.7 72.2 73.88 74.37 77.75 74.7 75.3 75.4
08/04/2022 20:40:09 71.03 71.98 76.42 71.7 72.7 72.2 74.08 74.47 77.75 74.7 75.3 75.4
08/04/2022 20:40:10 68.17 71.28 76.42 71.7 72.7 72.2 73.05 74.08 77.75 74.7 75.3 75.4
08/04/2022 20:40:11 68.49 69.6 76.42 71.7 72.7 72.2 73.37 73.55 77.75 74.7 75.3 75.4
08/04/2022 20:40:12 72.27 71.4 76.42 71.7 72.7 72.2 74.68 74.42 77.75 74.7 75.3 75.4
08/04/2022 20:40:13 72.25 72.3 76.42 71.7 72.7 72.2 74.66 74.89 77.75 74.7 75.3 75.4
08/04/2022 20:40:14 70.88 71.81 76.1 71.7 72.7 72.1 74.17 74.45 77.65 74.7 75.3 75.3
08/04/2022 20:40:15 69.73 71.37 74.74 71.7 72.7 72.1 73.13 74.28 76.43 74.7 75.3 75.3
08/04/2022 20:40:16 72.83 72.27 73.79 71.7 72.7 72.1 74.58 74.35 76.26 74.7 75.3 75.3
08/04/2022 20:40:17 71.84 72.11 73.34 71.7 72.7 72.1 77.95 77.35 77.35 74.7 75.3 75.3
08/04/2022 20:40:18 71.7 72.52 73.26 71.7 72.7 72.1 76.53 77.93 77.93 74.7 75.3 75.3
08/04/2022 20:40:19 69.3 71.45 73.26 71.7 72.7 72.1 72.46 76.33 77.93 74.7 75.3 75.3
08/04/2022 20:40:20 73.71 72.97 73.26 71.7 72.7 72.1 74.63 74.78 77.93 74.7 75.3 75.3
08/04/2022 20:40:21 71.32 72.97 73.26 71.7 72.7 72.1 73.93 74.64 77.93 74.7 75.3 75.3
08/04/2022 20:40:22 71.26 72.1 73.26 71.7 72.7 72.1 74.41 74.66 77.93 74.7 75.3 75.3
08/04/2022 20:40:23 69.82 71.51 73.26 71.7 72.7 72.1 73.32 74.38 77.93 74.7 75.3 75.3
08/04/2022 20:40:24 69.31 70.56 73.26 71.7 72.7 72.1 72.61 73.72 77.93 74.7 75.3 75.3
08/04/2022 20:40:25 70.71 70.56 73.26 71.7 72.7 72.1 73.37 73.32 77.93 74.7 75.3 75.3
08/04/2022 20:40:26 69.09 70.51 73.26 71.7 72.7 72.1 72.73 73.43 77.93 74.6 75.3 75.3
08/04/2022 20:40:27 70.34 70.36 73.26 71.7 72.7 72.1 72.72 72.93 77.93 74.6 75.3 75.3
08/04/2022 20:40:28 71.03 70.78 73.26 71.7 72.7 72.1 73.22 73.23 77.93 74.6 75.3 75.3
08/04/2022 20:40:29 72.17 71.84 73.26 71.6 72.7 72.1 74.04 73.82 77.93 74.6 75.3 75.3
08/04/2022 20:40:30 68.8 71.83 73.26 71.6 72.7 72.1 72.02 73.82 77.93 74.6 75.3 75.3
08/04/2022 20:40:31 68.83 70.1 73.26 71.6 72.7 72.1 71.71 72.74 77.93 74.6 75.3 75.3
08/04/2022 20:40:32 69.31 70.09 73.26 71.6 72.7 72.1 72.04 72.64 77.93 74.6 75.3 75.3
08/04/2022 20:40:33 73.72 72.56 73.26 71.6 72.7 72.1 75.4 74.47 77.93 74.6 75.3 75.3
08/04/2022 20:40:34 72.54 73.01 73.26 71.6 72.7 72.1 74.13 74.48 77.93 74.6 75.3 75.3
08/04/2022 20:40:35 71.52 72.46 73.26 71.6 72.7 72.1 73.46 74.27 77.93 74.6 75.3 75.3
08/04/2022 20:40:36 73.5 73.15 73.15 71.6 72.7 72.1 74.87 74.67 77.93 74.6 75.3 75.3
08/04/2022 20:40:37 70.16 72.8 73.15 71.6 72.7 72.1 72.19 74.35 77.93 74.6 75.3 75.3
08/04/2022 20:40:38 68.31 71.48 73.15 71.6 72.7 72.1 71.35 73.25 77.93 74.6 75.3 75.3
08/04/2022 20:40:39 67.48 69.68 73.15 71.6 72.7 72.1 70.99 72.02 77.93 74.6 75.3 75.3
08/04/2022 20:40:40 69.71 69.4 73.15 71.6 72.7 72.1 72.32 72.18 77.93 74.6 75.3 75.3
08/04/2022 20:40:41 68.61 69.31 73.15 71.6 72.7 72.1 71.13 72.06 77.93 74.6 75.3 75.3
08/04/2022 20:40:42 71.18 70.93 73.15 71.6 72.7 72.1 73.36 73.08 77.93 74.6 75.3 75.3
08/04/2022 20:40:43 70.31 70.83 73.15 71.6 72.7 72.1 72.99 73.24 77.93 74.5 75.3 75.3
08/04/2022 20:40:44 70.74 71.05 73.15 71.6 72.7 72.1 73.27 73.48 77.93 74.5 75.3 75.3
08/04/2022 20:40:45 69.98 70.68 73.15 71.6 72.7 72.1 72.59 73.25 77.93 74.5 75.3 75.3
08/04/2022 20:40:46 70.01 70.31 73.15 71.6 72.7 72.1 73.11 73.1 77.93 74.5 75.3 75.3
08/04/2022 20:40:47 68.37 70.18 73.15 71.6 72.7 72.1 71.99 73.05 77.93 74.5 75.3 75.3
08/04/2022 20:40:48 71.1 70.71 73.15 71.6 72.7 72.1 74.02 73.65 76.33 74.5 75.3 75.3
08/04/2022 20:40:49 71.94 71.67 73.15 71.6 72.7 72.1 74.04 73.92 74.78 74.5 75.3 75.3
08/04/2022 20:40:50 72.81 72.47 73.15 71.6 72.7 72.1 75.22 74.9 74.9 74.5 75.3 75.3
08/04/2022 20:40:51 72.84 73.04 73.15 71.6 72.7 72.1 74.94 75.29 75.29 74.5 75.3 75.3
08/04/2022 20:40:52 72.95 73.09 73.15 71.6 72.7 72.1 74.86 75.04 75.29 74.5 75.3 75.3
08/04/2022 20:40:53 73.82 73.63 73.63 71.6 72.7 72.1 75.96 75.78 75.78 74.5 75.3 75.3
08/04/2022 20:40:54 74.47 75.15 75.15 71.6 72.7 72.1 75.94 76.55 76.55 74.5 75.3 75.3
08/04/2022 20:40:55 70.88 73.71 75.15 71.6 72.7 72.1 73.82 75.64 76.55 74.5 75.3 75.3
08/04/2022 20:40:56 71.52 72.27 75.15 71.6 72.7 72.1 74.92 74.91 76.55 74.5 75.3 75.3
08/04/2022 20:40:57 70.16 71.88 75.15 71.6 72.7 72.1 73.84 74.89 76.55 74.5 75.3 75.3
08/04/2022 20:40:58 71.93 71.72 75.15 71.6 72.7 72.1 74.94 74.77 76.55 74.5 75.3 75.3
08/04/2022 20:40:59 74.35 73.72 75.15 71.7 72.7 72.1 78.45 77.7 77.7 74.6 75.3 75.3
08/04/2022 20:41:00 75.97 75.29 75.29 71.7 72.7 72.1 78.18 78.25 78.25 74.6 75.3 75.3
08/04/2022 20:41:01 73.18 75.26 75.29 71.7 72.6 72.1 76.62 78.13 78.25 74.6 75.3 75.3
08/04/2022 20:41:02 72.76 74.04 75.29 71.7 72.6 72.1 76.02 76.95 78.25 74.6 75.3 75.3
08/04/2022 20:41:03 71.84 73.44 75.29 71.7 72.6 72.1 74.79 76.5 78.25 74.6 75.3 75.3
08/04/2022 20:41:04 71.66 72.6 75.29 71.7 72.6 72.1 74.45 75.5 78.25 74.6 75.3 75.3
08/04/2022 20:41:05 72.57 72.48 75.29 71.7 72.6 72.1 75.21 75.29 78.25 74.6 75.3 75.3
08/04/2022 20:41:06 71.31 72.56 75.29 71.7 72.6 72.1 74.24 75.08 78.25 74.6 75.3 75.3
08/04/2022 20:41:07 71.21 71.8 75.29 71.7 72.6 72.1 75.15 75.34 78.25 74.6 75.3 75.3
08/04/2022 20:41:08 70.09 71.51 75.29 71.7 72.6 72.1 74.3 75.3 78.25 74.6 75.3 75.3
08/04/2022 20:41:09 72.62 71.94 75.29 71.7 72.6 72.1 75.56 75.16 78.25 74.6 75.2 75.3
08/04/2022 20:41:10 72.59 72.63 75.29 71.7 72.6 72.1 75.02 75.42 78.25 74.6 75.2 75.3
08/04/2022 20:41:11 70.98 72.37 75.29 71.7 72.6 72.1 75.11 75.35 78.25 74.6 75.2 75.3
08/04/2022 20:41:12 69.17 71.53 75.29 71.7 71.7 72.1 73.11 75.04 78.25 74.6 74.7 75.3
08/04/2022 20:41:13 70.99 71.68 75.29 71.7 71.7 72.1 75.12 75.27 78.25 74.6 74.7 75.3
08/04/2022 20:41:14 65.97 70.19 75.29 71.7 71.7 72.1 71.08 74.22 78.25 74.6 74.7 75.3
08/04/2022 20:41:15 69.25 69.25 75.29 71.7 71.7 72.1 73.05 73.16 78.25 74.6 74.7 75.3
08/04/2022 20:41:16 70.98 70.66 75.29 71.7 71.7 72.1 73.74 73.8 78.25 74.6 74.7 75.3
08/04/2022 20:41:17 72.02 71.48 75.29 71.7 71.7 72.1 75.08 74.63 78.25 74.6 74.7 75.3
08/04/2022 20:41:18 74.8 73.95 75.29 71.7 71.7 72.1 76.52 76.05 78.25 74.6 74.7 75.3
08/04/2022 20:41:19 71.94 73.76 75.29 71.7 71.7 72.1 74.51 75.85 78.25 74.6 74.7 75.3
08/04/2022 20:41:20 71.57 72.59 75.29 71.7 71.7 72.1 76.61 76.49 78.25 74.6 74.7 75.3
08/04/2022 20:41:21 71.22 72.34 75.29 71.7 71.7 72.1 76.71 77.64 78.25 74.6 74.7 75.3
08/04/2022 20:41:22 71.07 71.63 75.29 71.7 71.7 72.1 74.17 76.24 78.25 74.6 74.7 75.3
08/04/2022 20:41:23 70.52 71.39 75.29 71.7 71.7 72.1 73.29 74.96 78.25 74.6 74.7 75.3
08/04/2022 20:41:24 71.67 71.56 75.29 71.7 71.7 72.1 74.15 74.24 78.25 74.6 74.7 75.3
08/04/2022 20:41:25 69.62 71.48 75.29 71.7 71.7 72.1 73.07 74.19 78.25 74.6 74.7 75.3
08/04/2022 20:41:26 72.2 71.64 75.29 71.7 71.7 72.1 74.31 74.13 78.25 74.6 74.7 75.3
08/04/2022 20:41:27 70.45 71.89 75.29 71.7 71.7 72.1 73.46 74.34 78.25 74.6 74.7 75.3
08/04/2022 20:41:28 71.33 71.2 75.29 71.7 71.7 72.1 73.9 73.85 78.25 74.6 74.7 75.3
08/04/2022 20:41:29 72.61 72.38 75.29 71.7 71.7 72.1 75.02 74.84 78.25 74.6 74.7 75.3
08/04/2022 20:41:30 72.36 72.44 75.26 71.7 71.7 72.1 74.57 74.76 78.13 74.5 74.7 75.3
08/04/2022 20:41:31 70.27 72.16 74.04 71.6 71.7 72.2 73.57 74.41 77.64 74.5 74.7 75.3
08/04/2022 20:41:32 72.1 71.85 73.95 71.6 71.7 72.2 74.17 74.36 77.64 74.5 74.7 75.3
08/04/2022 20:41:33 70.49 71.78 73.95 71.6 71.7 72.2 73.63 74.14 77.64 74.5 74.7 75.3
08/04/2022 20:41:34 68.27 70.88 73.95 71.6 71.7 72.2 72.41 73.74 77.64 74.5 74.7 75.3
08/04/2022 20:41:35 68.33 69.61 73.95 71.6 71.7 72.2 72.35 73.14 77.64 74.5 74.7 75.3
08/04/2022 20:41:36 69.99 69.69 73.95 71.6 71.7 72.2 72.82 72.84 77.64 74.5 74.7 75.3
08/04/2022 20:41:37 69.02 69.66 73.95 71.6 71.7 72.2 73.17 73.33 77.64 74.5 74.7 75.3
08/04/2022 20:41:38 72.17 71.45 73.95 71.6 71.7 72.2 75 74.46 77.64 74.5 74.7 75.3
08/04/2022 20:41:39 71.46 71.68 73.95 71.6 71.7 72.2 74.05 74.53 77.64 74.5 74.7 75.3
08/04/2022 20:41:40 70.45 71.6 73.95 71.6 71.7 72.2 73.55 74.24 77.64 74.5 74.7 75.3
08/04/2022 20:41:41 71.68 71.43 73.95 71.6 71.6 72.2 75.55 75.03 77.64 74.5 74.7 75.3
08/04/2022 20:41:42 70.45 71.52 73.95 71.6 71.6 72.2 73.13 74.97 77.64 74.5 74.7 75.3
08/04/2022 20:41:43 71.46 71.29 73.95 71.6 71.6 72.2 74.47 74.3 77.64 74.5 74.7 75.3
08/04/2022 20:41:44 78.02 77.27 77.27 71.6 71.7 72.2 92.38 91.42 91.42 75.3 74.9 75.4
08/04/2022 20:41:45 70.83 75.91 77.27 71.6 71.7 72.2 73.9 89.57 91.42 75.3 74.9 75.4
08/04/2022 20:41:46 69.65 73.48 77.27 71.6 71.7 72.2 72.95 85.52 91.42 75.3 74.9 75.4
08/04/2022 20:41:47 70.94 71.78 77.27 71.6 71.7 72.2 74.46 81.67 91.42 75.3 74.9 75.4
08/04/2022 20:41:48 73.53 73.05 77.27 71.6 71.7 72.2 75.88 78.64 91.42 75.3 74.9 75.4
08/04/2022 20:41:49 73.37 73.32 77.27 71.7 71.7 72.2 75.07 77.22 91.42 75.3 74.9 75.4
08/04/2022 20:41:50 77.28 76.36 77.27 71.7 71.7 72.2 78.27 77.81 91.42 75.3 74.9 75.4
08/04/2022 20:41:51 73.86 76.33 77.27 71.7 71.7 72.2 75.68 77.61 91.42 75.3 74.9 75.4
08/04/2022 20:41:52 72.94 74.84 77.27 71.7 71.7 72.2 74.91 76.42 91.42 75.3 74.9 75.4
08/04/2022 20:41:53 74.33 74.43 77.27 71.7 71.7 72.2 75.97 76.01 91.42 75.3 74.9 75.4
08/04/2022 20:41:54 72.3 74.23 77.27 71.7 71.7 72.2 75.93 76.12 91.42 75.3 75 75.4
08/04/2022 20:41:55 74.47 74.74 77.27 71.7 71.7 72.2 84.31 83.77 91.42 75.4 75 75.4
08/04/2022 20:41:56 73.25 73.75 77.27 71.7 71.7 72.2 77.65 82.29 91.42 75.4 75 75.4
08/04/2022 20:41:57 74.2 73.95 77.27 71.7 71.7 72.2 76.5 79.97 91.42 75.4 75 75.4
08/04/2022 20:41:58 73.18 73.95 77.27 71.7 71.7 72.2 75.76 78.15 91.42 75.4 75 75.4
08/04/2022 20:41:59 72.78 73.69 77.27 71.8 71.7 72.2 74.95 76.78 91.42 75.4 75 75.4
08/04/2022 20:42:00 70.26 72.9 77.27 71.7 71.7 72.2 74.01 75.64 91.42 75.4 75 75.4
08/04/2022 20:42:01 71.75 72.04 77.27 71.8 71.7 72.2 74.44 74.91 91.42 75.4 75 75.4
08/04/2022 20:42:02 73.75 73.07 77.27 71.8 71.7 72.2 75.57 75.22 91.42 75.4 75 75.4
08/04/2022 20:42:03 74.18 74.49 77.27 71.8 71.7 72.2 75.22 75.53 91.42 75.4 75 75.4
08/04/2022 20:42:04 73.49 73.79 77.27 71.8 71.7 72.2 76.45 76.29 91.42 75.5 75 75.4
08/04/2022 20:42:05 70.19 73.67 77.27 71.8 71.7 72.2 73.38 76.13 91.42 75.4 75 75.4
08/04/2022 20:42:06 70.41 71.66 77.27 71.8 71.7 72.2 73.06 74.46 91.42 75.4 75 75.4
08/04/2022 20:42:07 71.37 71.43 77.27 71.7 71.7 72.2 73.72 73.84 91.42 75.4 75 75.4
08/04/2022 20:42:08 70.35 71.24 77.27 71.7 71.7 72.2 73.15 73.79 91.42 75.4 75 75.4
08/04/2022 20:42:09 73.03 72.42 77.27 71.7 71.7 72.2 74.48 74.2 91.42 75.4 75 75.4
08/04/2022 20:42:10 71.91 72.8 77.27 71.7 71.7 72.2 74.28 74.52 91.42 75.4 75 75.4
08/04/2022 20:42:11 70.25 71.98 77.27 71.7 71.7 72.2 74.11 74.28 91.42 75.4 75 75.4
08/04/2022 20:42:12 72.24 71.93 77.27 71.7 71.7 72.2 77.88 77.07 91.42 75.4 75 75.4
08/04/2022 20:42:13 71.1 71.99 77.27 71.7 71.7 72.2 74.47 76.44 91.42 75.4 75 75.4
08/04/2022 20:42:14 69.92 71.45 76.36 71.7 71.7 72.2 73.7 75.36 89.57 75.4 75 75.4
08/04/2022 20:42:15 72.84 72.18 76.36 71.7 71.7 72.2 75.39 75.06 85.52 75.4 75 75.4
08/04/2022 20:42:16 71.76 72.62 76.36 71.7 71.7 72.2 74.91 75.43 83.77 75.4 75 75.4
08/04/2022 20:42:17 72.26 72.64 76.36 71.7 71.7 72.2 74.52 75.17 83.77 75.4 75 75.4
08/04/2022 20:42:18 73.3 73.06 76.36 71.7 71.7 72.2 75.68 75.51 83.77 75.4 75 75.4
08/04/2022 20:42:19 72.03 73.21 76.36 71.7 71.7 72.2 74.94 75.75 83.77 75.4 75 75.4
08/04/2022 20:42:20 70.83 72.23 76.33 71.7 71.7 72.2 74.02 74.96 83.77 75.4 75 75.4
08/04/2022 20:42:21 72.88 72.5 74.84 71.7 71.7 72.2 75.99 75.51 83.77 75.4 75 75.4
08/04/2022 20:42:22 72.51 73.04 74.74 71.7 71.7 72.2 75.3 75.75 83.77 75.4 75 75.4
08/04/2022 20:42:23 71.46 72.42 74.74 71.7 71.7 72.2 75.28 75.58 83.77 75.4 75 75.4
08/04/2022 20:42:24 72.19 72.1 74.74 71.7 71.7 72.2 75.33 75.31 83.77 75.5 75 75.4
08/04/2022 20:42:25 72.53 72.65 74.49 71.8 71.7 72.2 74.94 75.38 82.29 75.5 75 75.4
08/04/2022 20:42:26 73.17 72.9 74.49 71.8 71.7 72.2 75.93 75.66 79.97 75.5 75 75.4
08/04/2022 20:42:27 73.93 73.57 74.49 71.8 71.8 72.2 75.7 75.84 78.15 75.5 75.1 75.4
08/04/2022 20:42:28 74.1 74.34 74.49 71.8 71.8 72.2 76.24 76.22 77.07 75.5 75.1 75.4
08/04/2022 20:42:29 75.66 75.62 75.62 71.8 71.8 72.2 77.32 77.27 77.27 75.5 75.1 75.4
08/04/2022 20:42:30 73.52 74.66 75.62 71.8 71.8 72.2 75.56 76.61 77.27 75.5 75.1 75.4
08/04/2022 20:42:31 76.71 76.2 76.2 71.9 71.8 72.2 77.78 77.38 77.38 75.5 75.1 75.4
08/04/2022 20:42:32 74.91 76.39 76.39 71.9 71.8 72.2 76.79 77.51 77.51 75.5 75.1 75.4
08/04/2022 20:42:33 74.9 75.54 76.39 71.9 71.8 72.2 76.86 76.99 77.51 75.5 75.1 75.4
08/04/2022 20:42:34 73.24 74.86 76.39 71.9 71.8 72.2 76.3 77.15 77.51 75.5 75.1 75.4
08/04/2022 20:42:35 75.03 74.86 76.39 71.9 71.8 72.2 76.83 77.01 77.51 75.5 75.1 75.4
08/04/2022 20:42:36 72.79 74.6 76.39 71.9 71.8 72.2 75.2 76.61 77.51 75.5 75.1 75.4
08/04/2022 20:42:37 72.52 73.54 76.39 71.9 71.8 72.2 76.32 76.37 77.51 75.5 75.1 75.4
08/04/2022 20:42:38 70.64 72.92 76.39 71.9 71.8 72.2 74.78 76.13 77.51 75.6 75.1 75.4
08/04/2022 20:42:39 73.86 73.22 76.39 72 71.8 72.2 76.01 75.84 77.51 75.6 75.1 75.4
08/04/2022 20:42:40 75.36 74.87 76.39 72 71.8 72.2 76.77 76.56 77.51 75.6 75.1 75.4
08/04/2022 20:42:41 75.89 75.69 76.39 72 71.8 72.2 77.36 77.26 77.51 75.6 75.1 75.4
08/04/2022 20:42:42 74.46 75.41 76.39 72 71.8 72.2 75.75 76.87 77.51 75.6 75.1 75.4
08/04/2022 20:42:43 74.86 74.94 76.39 72 71.8 72.2 75.97 76.12 77.51 75.6 75.1 75.4
08/04/2022 20:42:44 75.18 75.52 76.39 72.1 71.8 72.2 77.28 77.3 77.51 75.6 75.1 75.4
08/04/2022 20:42:45 75.18 75.8 76.39 72.1 71.8 72.2 76.47 77.12 77.51 75.6 75.1 75.4
08/04/2022 20:42:46 75.68 75.6 76.39 72.1 71.8 72.2 76.83 76.83 77.51 75.6 75.1 75.4
08/04/2022 20:42:47 80.36 80.24 80.24 72.2 71.9 72.3 80.33 80.15 80.15 75.6 75.1 75.4
08/04/2022 20:42:48 74.12 79 80.24 72.2 71.9 72.3 75.63 79.26 80.15 75.6 75.1 75.4
08/04/2022 20:42:49 74.87 76.75 80.24 72.2 71.9 72.3 76.1 77.46 80.15 75.6 75.1 75.4
08/04/2022 20:42:50 72.83 75.62 80.24 72.2 71.9 72.3 75.27 76.68 80.15 75.6 75.1 75.4
08/04/2022 20:42:51 77.67 77.42 80.24 72.2 71.9 72.3 78.04 77.81 80.15 75.6 75.1 75.4
08/04/2022 20:42:52 75.1 76.76 80.24 72.2 71.9 72.3 78.19 78.56 80.15 75.6 75.1 75.4
08/04/2022 20:42:53 73.52 75.97 80.24 72.2 71.9 72.3 75.05 77.65 80.15 75.6 75.1 75.4
08/04/2022 20:42:54 71.95 74.39 80.24 72.2 71.9 72.3 74.18 76.13 80.15 75.6 75.1 75.5
08/04/2022 20:42:55 72.52 73.73 80.24 72.2 71.9 72.3 75.26 75.65 80.15 75.6 75.1 75.5
08/04/2022 20:42:56 74.13 73.88 80.24 72.3 71.9 72.3 75.44 75.61 80.15 75.6 75.1 75.5
08/04/2022 20:42:57 72.11 73.35 80.24 72.3 71.9 72.3 74.02 75.11 80.15 75.6 75.1 75.5
08/04/2022 20:42:58 72.32 72.96 80.24 72.3 71.9 72.3 74.42 74.75 80.15 75.6 75.1 75.5
08/04/2022 20:42:59 72.99 72.92 80.24 72.3 71.9 72.3 75.45 75.24 80.15 75.7 75.1 75.5
08/04/2022 20:43:00 74.65 74.19 80.24 72.3 71.9 72.3 76.43 76.13 80.15 75.7 75.1 75.5
08/04/2022 20:43:01 74.4 74.41 80.24 72.3 71.9 72.3 76.07 76.3 80.15 75.7 75.1 75.5
08/04/2022 20:43:02 76.29 75.89 80.24 72.3 71.9 72.3 77.83 77.28 80.15 75.7 75.1 75.5
08/04/2022 20:43:03 75.03 76.18 80.24 72.3 71.9 72.3 76.4 77.36 80.15 75.7 75.1 75.5
08/04/2022 20:43:04 73.55 75.21 80.24 72.3 71.9 72.3 75.7 76.69 80.15 75.7 75.1 75.5
08/04/2022 20:43:05 71.47 74.15 80.24 72.3 71.9 72.3 74.56 76.04 80.15 75.7 75.1 75.5
08/04/2022 20:43:06 72 72.79 80.24 72.3 71.9 72.3 74.52 75.22 80.15 75.7 75.1 75.5
08/04/2022 20:43:07 71.59 72.33 80.24 72.3 71.9 72.3 74.24 74.76 80.15 75.7 75.1 75.5
08/04/2022 20:43:08 70.44 71.68 80.24 72.3 71.9 72.3 73.9 74.32 80.15 75.7 75.1 75.5
08/04/2022 20:43:09 73.63 72.91 80.24 72.4 71.9 72.3 75.8 75.31 80.15 75.7 75.1 75.5
08/04/2022 20:43:10 74.52 74.37 80.24 72.4 71.9 72.3 75.48 75.93 80.15 75.7 75.1 75.5
08/04/2022 20:43:11 71.81 74.02 80.24 72.4 71.9 72.3 73.88 75.33 80.15 75.7 75.1 75.5
08/04/2022 20:43:12 71.64 72.37 80.24 72.4 71.9 72.3 74.22 74.39 80.15 75.7 75.1 75.5
08/04/2022 20:43:13 73.41 73.09 80.24 72.4 71.9 72.3 74.95 74.85 80.15 75.7 75.1 75.5
08/04/2022 20:43:14 76.3 75.63 80.24 72.4 71.9 72.3 76.62 76.19 80.15 75.7 75.1 75.5
08/04/2022 20:43:15 71.86 75.21 80.24 72.4 71.9 72.3 74.41 75.9 80.15 75.7 75.1 75.5
08/04/2022 20:43:16 71.64 73.52 80.24 72.4 71.9 72.3 74.59 75.14 80.15 75.7 75.1 75.5
08/04/2022 20:43:17 73.63 73.38 79 72.4 71.9 72.3 75.75 75.52 79.26 75.7 75.1 75.5
08/04/2022 20:43:18 74.65 74.52 77.42 72.4 71.9 72.3 75.92 75.99 78.56 75.7 75.1 75.5
08/04/2022 20:43:19 70.73 74.04 77.42 72.4 71.9 72.3 73.39 75.68 78.56 75.7 75.1 75.5
08/04/2022 20:43:20 72.56 72.66 77.42 72.4 71.9 72.3 74.73 74.76 78.56 75.7 75.1 75.5
08/04/2022 20:43:21 72.5 72.64 76.76 72.4 71.9 72.3 74.46 74.63 78.56 75.7 75.1 75.5
08/04/2022 20:43:22 71.35 72.58 76.18 72.4 71.9 72.3 73.55 74.58 77.65 75.7 75.1 75.5
08/04/2022 20:43:23 76.89 76.61 76.61 72.5 71.9 72.3 78.07 77.73 77.73 75.8 75.1 75.5
08/04/2022 20:43:24 76.65 77.99 77.99 72.5 71.9 72.3 77.5 78.73 78.73 75.8 75.1 75.5
08/04/2022 20:43:25 73.53 76.11 77.99 72.5 71.9 72.3 76.72 77.53 78.73 75.8 75.1 75.5
08/04/2022 20:43:26 71.45 74.71 77.99 72.5 71.9 72.3 73.87 76.94 78.73 75.8 75.1 75.5
08/04/2022 20:43:27 74.34 74.45 77.99 72.5 71.9 72.3 76.44 76.4 78.73 75.8 75.1 75.5
08/04/2022 20:43:28 72.29 73.8 77.99 72.5 71.9 72.3 74.29 76.02 78.73 75.8 75.1 75.5
08/04/2022 20:43:29 70.42 73.11 77.99 72.5 71.9 72.3 73.72 75.12 78.73 75.8 75.1 75.5
08/04/2022 20:43:30 74.18 73.5 77.99 72.5 71.9 72.3 75.58 75.16 78.73 75.8 75.1 75.5
08/04/2022 20:43:31 74.8 74.4 77.99 72.5 71.9 72.3 76.1 75.89 78.73 75.8 75.1 75.5
08/04/2022 20:43:32 83.77 83.39 83.39 72.7 72 72.3 83.39 83.02 83.02 75.9 75.2 75.5
08/04/2022 20:43:33 76.63 81.48 83.39 72.7 72 72.3 77.85 81.31 83.02 75.9 75.2 75.5
08/04/2022 20:43:34 71.56 78.69 83.39 72.7 72 72.3 74.89 79.12 83.02 75.9 75.2 75.5
08/04/2022 20:43:35 71.74 75.63 83.39 72.7 72 72.3 75.74 77.07 83.02 75.9 75.2 75.5
08/04/2022 20:43:36 73.06 73.74 83.39 72.8 72 72.3 75.09 76.31 83.02 75.9 75.2 75.5
08/04/2022 20:43:37 72.05 73.56 83.39 72.8 72 72.3 74.91 75.78 83.02 75.9 75.2 75.5
08/04/2022 20:43:38 76.67 76.52 83.39 72.8 72 72.3 81.5 81.19 83.02 75.9 75.2 75.5
08/04/2022 20:43:39 72.07 75.99 83.39 72.8 72 72.3 75.56 80.64 83.02 75.9 75.2 75.5
08/04/2022 20:43:40 70.67 74.03 83.39 72.8 72 72.3 75.59 78.21 83.02 75.9 75.2 75.5
08/04/2022 20:43:41 95.16 93.77 93.77 74.7 72.9 72.6 96.3 94.73 94.73 77.3 75.8 75.6
08/04/2022 20:43:42 73 93.5 93.77 74.7 72.9 72.6 75.44 94.45 94.73 77.3 75.8 75.6
08/04/2022 20:43:43 72.74 89.32 93.77 74.7 72.9 72.6 75.78 90.3 94.73 77.3 75.8 75.6
08/04/2022 20:43:44 73.37 85.23 93.77 74.7 72.9 72.6 75.06 86.29 94.73 77.2 75.8 75.6
08/04/2022 20:43:45 72.14 81.41 93.77 74.7 72.9 72.6 74.2 82.54 94.73 77.2 75.8 75.6
08/04/2022 20:43:46 72.43 77.98 93.77 74.7 72.9 72.6 74.26 79.27 94.73 77.2 75.8 75.6
08/04/2022 20:43:47 70.34 75.3 93.77 74.7 72.9 72.6 74.07 76.8 94.73 77.2 75.8 75.6
08/04/2022 20:43:48 70.79 73.03 93.77 74.7 72.9 72.6 73.61 75.4 94.73 77.2 75.8 75.6
08/04/2022 20:43:49 71.05 71.8 93.77 74.7 72.9 72.6 73.76 74.41 94.73 77.2 75.8 75.6
08/04/2022 20:43:50 72.71 72.53 93.77 74.7 72.9 72.6 74.42 74.45 94.73 77.2 75.8 75.6
08/04/2022 20:43:51 74.37 73.8 93.77 74.7 72.9 72.6 75.69 75.34 94.73 77.2 75.8 75.6
08/04/2022 20:43:52 76.08 75.37 93.77 74.7 72.9 72.6 76.66 76.21 94.73 77.2 75.8 75.6
08/04/2022 20:43:53 73.92 75.4 93.77 74.7 72.9 72.6 75.22 76.23 94.73 77.2 75.8 75.6
08/04/2022 20:43:54 72.54 74.45 93.77 74.7 72.9 72.6 75.02 75.59 94.73 77.2 75.8 75.6
08/04/2022 20:43:55 73.06 73.75 93.77 74.7 72.9 72.6 74.75 75.48 94.73 77.2 75.8 75.6
08/04/2022 20:43:56 73.55 73.48 93.77 74.7 72.9 72.6 75.85 75.54 94.73 77.2 75.8 75.6
08/04/2022 20:43:57 73.82 73.79 93.77 74.7 72.9 72.6 76.26 76.05 94.73 77.2 75.8 75.6
08/04/2022 20:43:58 73.55 74.09 93.77 74.7 72.9 72.6 75.03 76.11 94.73 77.2 75.8 75.6
08/04/2022 20:43:59 71.47 73.64 93.77 74.7 72.9 72.6 74.13 75.35 94.73 77.2 75.8 75.6
08/04/2022 20:44:00 73.9 73.7 93.77 74.7 72.9 72.6 75.59 75.38 94.73 77.3 75.8 75.6
08/04/2022 20:44:01 73.74 74.04 93.77 74.8 72.9 72.6 75.52 75.71 94.73 77.3 75.8 75.6
08/04/2022 20:44:02 70.69 73.36 93.77 74.8 72.9 72.6 73.95 75.25 94.73 77.3 75.8 75.6
08/04/2022 20:44:03 72.75 72.79 93.77 74.8 72.9 72.6 74.63 74.72 94.73 77.3 75.8 75.6
08/04/2022 20:44:04 72.23 72.72 93.77 74.8 72.9 72.6 74.74 74.93 94.73 77.3 75.8 75.6
08/04/2022 20:44:05 73.18 73.04 93.77 74.8 72.9 72.6 75.53 75.31 94.73 77.3 75.8 75.6
08/04/2022 20:44:06 70.94 72.86 93.77 74.8 72.9 72.6 74.74 75.23 94.73 77.3 75.7 75.6
08/04/2022 20:44:07 72.53 72.27 93.77 74.8 72.9 72.6 74.93 75.28 94.73 77.2 75.7 75.6
08/04/2022 20:44:08 72.63 72.71 93.77 74.8 72.9 72.6 75.13 75.24 94.73 77.2 75.7 75.6
08/04/2022 20:44:09 72.82 73.28 93.77 74.8 72.9 72.6 74.83 75.37 94.73 77.3 75.7 75.6
08/04/2022 20:44:10 70.3 72.88 93.77 74.8 72.9 72.6 73.6 75.03 94.73 77.3 75.7 75.6
08/04/2022 20:44:11 71.12 71.63 93.5 74.8 72.9 72.6 74.26 74.6 94.45 77.3 75.7 75.6
08/04/2022 20:44:12 70.97 71.23 89.32 74.8 72.9 72.6 74.54 74.51 90.3 77.3 75.7 75.6
08/04/2022 20:44:13 73.11 72.71 85.23 74.8 72.9 72.6 75.01 74.89 86.29 77.3 75.7 75.6
08/04/2022 20:44:14 71.92 72.82 81.41 74.8 72.9 72.6 75.35 75.25 82.54 77.3 75.7 75.7
08/04/2022 20:44:15 70.59 72.14 77.98 74.8 72.9 72.6 74.05 75.24 79.27 77.3 75.7 75.7
08/04/2022 20:44:16 72.31 72.46 75.4 74.8 72.9 72.6 77.2 76.92 76.92 77.3 75.7 75.7
08/04/2022 20:44:17 71.88 71.99 75.4 74.8 72.9 72.6 82.56 82.01 82.01 77.3 75.7 75.7
08/04/2022 20:44:18 70.96 71.95 75.4 74.8 72.9 72.6 74.84 80.69 82.01 77.3 75.7 75.7
08/04/2022 20:44:19 71.94 71.95 75.4 74.8 72.9 72.6 74.72 77.97 82.01 77.3 75.7 75.7
08/04/2022 20:44:20 70.57 71.74 75.4 74.8 72.9 72.6 74.41 76.24 82.01 77.3 75.7 75.7
08/04/2022 20:44:21 72.92 72.19 75.4 74.8 72.9 72.6 75.84 75.62 82.01 77.3 75.7 75.7
08/04/2022 20:44:22 73.38 73.06 75.4 74.8 72.9 72.6 75.52 75.72 82.01 77.3 75.7 75.7
08/04/2022 20:44:23 73.81 73.83 74.45 74.8 72.9 72.6 76.13 76.14 82.01 77.3 75.7 75.7
08/04/2022 20:44:24 72.72 73.5 74.09 74.8 72.9 72.6 74.64 75.8 82.01 77.3 75.7 75.7
08/04/2022 20:44:25 71.96 72.98 74.09 74.8 72.9 72.6 74.56 75.24 82.01 77.3 75.7 75.7
08/04/2022 20:44:26 70.87 72.31 74.09 74.8 72.9 72.6 74.21 74.73 82.01 77.3 75.7 75.7
08/04/2022 20:44:27 70.67 71.38 74.09 74.8 72.9 72.6 73.27 74.36 82.01 77.3 75.7 75.7
08/04/2022 20:44:28 72.4 72.05 74.04 74.8 72.9 72.6 78.22 77.03 82.01 77.3 75.7 75.7
08/04/2022 20:44:29 72.61 72.71 74.04 74.8 72.9 72.6 75.08 76.57 82.01 77.3 75.7 75.7
08/04/2022 20:44:30 71.3 72.18 74.04 74.8 72.9 72.6 74.32 75.62 82.01 77.3 75.7 75.7
08/04/2022 20:44:31 71.65 71.95 73.83 74.8 72.9 72.6 73.7 74.87 82.01 77.3 75.7 75.7
08/04/2022 20:44:32 72.62 72.54 73.83 74.8 72.9 72.6 75.62 75.47 82.01 77.3 75.7 75.7
08/04/2022 20:44:33 77.32 76.46 76.46 74.8 72.9 72.6 77.56 77.05 82.01 77.3 75.7 75.7
08/04/2022 20:44:34 83.35 82.38 82.38 74.9 73 72.6 82.51 81.64 82.01 77.4 75.8 75.7
08/04/2022 20:44:35 74.9 82.23 82.38 74.9 73 72.6 76.3 81.5 82.01 77.4 75.8 75.7
08/04/2022 20:44:36 76.65 78.98 82.38 74.9 73 72.6 76.82 78.9 82.01 77.4 75.8 75.7
08/04/2022 20:44:37 72.32 77.75 82.38 74.9 73 72.6 74.22 77.82 82.01 77.4 75.8 75.7
08/04/2022 20:44:38 74.36 75.13 82.38 74.9 73 72.6 75.33 75.81 82.01 77.4 75.8 75.7
08/04/2022 20:44:39 72.04 75.01 82.38 74.9 73 72.6 74.41 75.81 82.01 77.4 75.8 75.7
08/04/2022 20:44:40 69.68 73.48 82.38 74.9 73 72.6 72.95 75.03 82.01 77.4 75.8 75.7
08/04/2022 20:44:41 68.73 71.4 82.38 74.9 73 72.6 73.29 73.81 82.01 77.4 75.8 75.7
08/04/2022 20:44:42 71.91 71.41 82.38 74.9 73 72.6 74.21 74.16 82.01 77.4 75.8 75.7
08/04/2022 20:44:43 73.94 73.17 82.38 74.9 73 72.6 75.89 75.42 82.01 77.4 75.8 75.7
08/04/2022 20:44:44 71.51 73.1 82.38 74.9 73 72.6 74.35 75.51 82.01 77.4 75.8 75.7
08/04/2022 20:44:45 73.96 73.49 82.38 74.9 73 72.6 75.44 75.26 82.01 77.4 75.8 75.7
08/04/2022 20:44:46 71.23 73.31 82.38 74.9 73 72.6 73.54 75.16 82.01 77.4 75.8 75.7
08/04/2022 20:44:47 71.29 72.17 82.38 74.9 73 72.6 74.49 74.54 81.64 77.4 75.8 75.7
08/04/2022 20:44:48 70.57 71.64 82.38 74.9 73 72.6 76.52 76.2 81.64 77.4 75.8 75.7
08/04/2022 20:44:49 71.04 71.25 82.38 74.9 73 72.6 75.43 75.99 81.64 77.4 75.8 75.7
08/04/2022 20:44:50 69.38 71.03 82.38 74.9 73 72.6 73.51 75.7 81.64 77.4 75.8 75.7
08/04/2022 20:44:51 69.56 70.33 82.38 74.9 73 72.6 74.9 74.88 81.64 77.4 75.8 75.7
08/04/2022 20:44:52 71.47 70.92 82.38 74.9 73 72.6 76.72 76.43 81.64 77.4 75.8 75.7
08/04/2022 20:44:53 72.87 72.63 82.38 74.9 73 72.6 75.3 76.04 81.64 77.4 75.8 75.7
08/04/2022 20:44:54 70.63 72.06 82.38 74.9 73 72.6 76.23 76.42 81.64 77.4 75.8 75.7
08/04/2022 20:44:55 70.14 71.24 82.38 74.9 73 72.6 73.88 76.02 81.64 77.4 75.8 75.7
08/04/2022 20:44:56 70.45 71.19 82.38 74.9 73 72.6 75 75.11 81.64 77.4 75.8 75.7
08/04/2022 20:44:57 70.66 70.78 82.38 74.9 73 72.6 75.11 75.28 81.64 77.4 75.8 75.7
08/04/2022 20:44:58 72.25 72 82.38 74.9 73 72.6 77.39 76.99 81.64 77.4 75.8 75.7
08/04/2022 20:44:59 72.71 72.88 82.38 74.9 73 72.6 77.48 77.44 81.64 77.4 75.8 75.7
08/04/2022 20:45:00 70.29 72.88 82.38 74.9 73 72.6 75.58 77.44 81.64 77.4 75.8 75.7
08/04/2022 20:45:01 70.88 71.6 82.38 74.9 73 72.6 74.3 76.31 81.64 77.4 75.8 75.7
08/04/2022 20:45:02 71.91 71.81 82.38 74.9 73 72.6 75.68 75.79 81.64 77.4 75.8 75.7
08/04/2022 20:45:03 73.11 72.78 82.38 74.9 73 72.6 77.1 77.11 81.64 77.4 75.8 75.7
08/04/2022 20:45:04 70.31 72.49 82.23 74.9 73 72.6 74.25 76.32 81.5 77.4 75.8 75.7
08/04/2022 20:45:05 71.03 71.39 78.98 74.9 73 72.6 75.08 75.19 78.9 77.4 75.8 75.7
08/04/2022 20:45:06 72.51 72.29 77.75 74.9 73 72.6 77.78 77.42 77.82 77.4 75.8 75.7
08/04/2022 20:45:07 71.47 72.07 75.13 74.9 73 72.6 75.13 76.57 77.44 77.4 75.8 75.7
08/04/2022 20:45:08 70.9 71.87 75.01 74.9 73 72.6 74.4 75.79 77.44 77.4 75.8 75.7
08/04/2022 20:45:09 71.2 71.5 73.49 74.9 73 72.6 75.54 75.45 77.44 77.4 75.8 75.7
08/04/2022 20:45:10 70.2 71.25 73.49 74.9 73 72.6 76.48 76.41 77.44 77.4 75.8 75.7
08/04/2022 20:45:11 70.19 70.58 73.49 74.9 73 72.6 77.24 76.92 77.44 77.5 75.8 75.7
08/04/2022 20:45:12 70.08 70.44 73.49 74.9 73 72.6 77.48 77.33 77.44 77.5 75.8 75.7
08/04/2022 20:45:13 70.18 70.39 73.49 74.9 73 72.6 74 77.31 77.44 77.5 75.8 75.7
08/04/2022 20:45:14 70.45 70.68 73.49 74.9 73 72.6 74.12 75.53 77.44 77.5 75.8 75.7
08/04/2022 20:45:15 69.63 70.73 73.31 74.9 73 72.6 75.93 76.16 77.44 77.5 75.8 75.7
08/04/2022 20:45:16 72.33 71.75 72.88 74.9 73 72.6 74.53 75.22 77.44 77.5 75.8 75.7
08/04/2022 20:45:17 71.42 71.8 72.88 74.9 73 72.6 74.77 74.97 77.44 77.5 75.8 75.7
08/04/2022 20:45:18 71.48 72.03 72.88 74.9 73 72.7 74.68 74.91 77.44 77.5 75.8 75.7
08/04/2022 20:45:19 70.74 71.32 72.88 74.9 73 72.7 73.52 74.69 77.44 77.5 75.8 75.7
08/04/2022 20:45:20 70.76 71.1 72.88 74.9 73 72.7 74.35 74.36 77.44 77.5 75.8 75.7
08/04/2022 20:45:21 69.01 70.81 72.88 74.9 73 72.7 75.44 75.19 77.44 77.5 75.8 75.7
08/04/2022 20:45:22 69.56 70.34 72.88 74.9 73 72.7 77.14 76.7 77.44 77.5 75.8 75.7
08/04/2022 20:45:23 70.2 70.21 72.88 74.9 73 72.7 76.15 76.48 77.44 77.5 75.8 75.7
08/04/2022 20:45:24 70.12 70.21 72.88 74.9 73 72.7 76.09 76.5 77.44 77.5 75.8 75.7
08/04/2022 20:45:25 69.39 70.03 72.88 74.9 73 72.7 73.64 76.05 77.44 77.5 75.8 75.7
08/04/2022 20:45:26 70.02 70.24 72.88 74.9 73 72.7 74.61 74.99 77.44 77.5 75.8 75.7
08/04/2022 20:45:27 69.62 70.14 72.88 74.9 73 72.7 75.82 75.49 77.44 77.5 75.8 75.7
08/04/2022 20:45:28 70 70.09 72.88 74.9 73 72.7 77.6 77.08 77.44 77.5 75.8 75.7
08/04/2022 20:45:29 68.12 69.95 72.88 74.9 73 72.7 76.39 77.41 77.44 77.5 75.8 75.7
08/04/2022 20:45:30 69.26 69.28 72.78 74.9 73 72.7 74.21 76.52 77.42 77.5 75.8 75.7
08/04/2022 20:45:31 71.75 71.18 72.78 74.9 73 72.7 74.4 75.07 77.42 77.5 75.8 75.7
08/04/2022 20:45:32 72.05 72.14 72.78 74.9 73 72.7 74.74 75.04 77.42 77.5 75.8 75.7
08/04/2022 20:45:33 70.77 71.47 72.49 74.9 73 72.7 76.8 76.35 77.42 77.5 75.8 75.7
08/04/2022 20:45:34 69.7 71.17 72.29 74.9 73 72.7 76.35 76.6 77.42 77.5 75.8 75.7
08/04/2022 20:45:35 69.48 70.09 72.29 74.9 73 72.7 72.95 76.29 77.42 77.5 75.8 75.7
08/04/2022 20:45:36 69.04 69.78 72.14 74.9 73 72.7 72.67 74.48 77.41 77.5 75.8 75.7
08/04/2022 20:45:37 68.03 69.19 72.14 74.9 73 72.7 72.5 73.41 77.41 77.5 75.8 75.7
08/04/2022 20:45:38 71.42 70.75 72.14 74.9 73 72.7 74.72 74.27 77.41 77.5 75.8 75.7
08/04/2022 20:45:39 68.32 70.53 72.14 74.9 73 72.7 76.12 75.77 77.41 77.5 75.8 75.7
08/04/2022 20:45:40 68.47 69.51 72.14 74.9 73 72.7 77.33 76.91 77.41 77.5 75.8 75.7
08/04/2022 20:45:41 69.02 69 72.14 74.9 73 72.7 76.25 77.03 77.41 77.5 75.8 75.7
08/04/2022 20:45:42 68.51 69.1 72.14 74.9 72.9 72.7 72.91 76.39 77.41 77.5 75.8 75.7
08/04/2022 20:45:43 70.93 70.68 72.14 74.9 73 72.7 73.26 74.49 77.41 77.5 75.8 75.7
08/04/2022 20:45:44 70.45 70.66 72.14 74.9 72.9 72.7 75.54 75.48 77.41 77.5 75.8 75.7
08/04/2022 20:45:45 69.29 70.56 72.14 74.9 72.9 72.7 76 76 77.41 77.5 75.8 75.7
08/04/2022 20:45:46 70.17 70.23 72.14 74.9 72.9 72.7 76.51 76.5 77.41 77.6 75.8 75.7
08/04/2022 20:45:47 71.81 71.29 72.14 74.9 72.9 72.7 74.51 76.15 77.41 77.6 75.8 75.7
08/04/2022 20:45:48 72.98 72.54 72.54 74.9 73 72.7 74.78 75.18 77.41 77.6 75.8 75.7
08/04/2022 20:45:49 71.36 73.09 73.09 74.9 73 72.7 74.59 75.15 77.41 77.6 75.8 75.7
08/04/2022 20:45:50 70.53 71.78 73.09 74.9 73 72.7 75.57 75.41 77.41 77.6 75.8 75.7
08/04/2022 20:45:51 68.6 70.7 73.09 74.9 73 72.7 74.12 75.37 77.41 77.6 75.8 75.7
08/04/2022 20:45:52 71.65 71.21 73.09 74.9 73 72.7 75.83 75.64 77.41 77.6 75.8 75.7
08/04/2022 20:45:53 75.07 74.25 74.25 74.9 73 72.7 77.93 77.12 77.41 77.6 75.8 75.7
08/04/2022 20:45:54 72.05 74.25 74.25 74.9 73 72.7 75.24 77.04 77.41 77.6 75.8 75.7
08/04/2022 20:45:55 71.05 72.88 74.25 74.9 73 72.7 74.19 75.88 77.41 77.6 75.8 75.7
08/04/2022 20:45:56 70.69 72.13 74.25 74.9 73 72.7 75.07 75.25 77.41 77.6 75.8 75.7
08/04/2022 20:45:57 72.92 72.34 74.25 74.9 73 72.7 77.85 77.13 77.41 77.6 75.8 75.7
08/04/2022 20:45:58 72.71 72.71 74.25 74.9 73 72.7 78.38 78.07 78.07 77.6 75.8 75.7
08/04/2022 20:45:59 73.04 73.07 74.25 74.9 73 72.7 77.35 78 78.07 77.6 75.8 75.7
08/04/2022 20:46:00 75.15 75.18 75.18 74.9 73 72.7 79.22 79.51 79.51 77.6 75.8 75.7
08/04/2022 20:46:01 76.18 76.25 76.25 74.9 73 72.7 78.14 78.73 79.51 77.6 75.9 75.7
08/04/2022 20:46:02 72.58 76.04 76.25 74.9 73 72.7 75.97 78.55 79.51 77.6 75.9 75.7
08/04/2022 20:46:03 73.45 74.32 76.25 74.9 73 72.7 75.88 77.13 79.51 77.6 75.9 75.7
08/04/2022 20:46:04 72.71 73.74 76.25 74.9 73 72.7 75.43 76.47 79.51 77.6 75.9 75.7
08/04/2022 20:46:05 72.35 73.53 76.25 74.9 73 72.7 76.26 76.37 79.51 77.6 75.9 75.7
08/04/2022 20:46:06 74.07 74.3 76.25 74.9 73 72.7 76.59 76.99 79.51 77.6 75.9 75.7
08/04/2022 20:46:07 71.47 73.06 76.25 74.9 73 72.7 74.53 76.1 79.51 77.6 75.9 75.7
08/04/2022 20:46:08 68.74 72.13 76.25 74.9 73 72.7 74.48 75.24 79.51 77.6 75.9 75.7
08/04/2022 20:46:09 71.04 70.96 76.25 74.9 73 72.7 78.2 77.36 79.51 77.6 75.9 75.7
08/04/2022 20:46:10 70.97 71.01 76.25 74.9 73 72.7 77.83 77.68 79.51 77.6 75.9 75.7
08/04/2022 20:46:11 70.96 71.18 76.25 74.9 73 72.7 76.63 77.71 79.51 77.6 75.9 75.7
08/04/2022 20:46:12 71.24 71.5 76.25 74.9 73 72.7 75.2 76.93 79.51 77.6 75.9 75.7
08/04/2022 20:46:13 71.73 71.66 76.25 74.9 73 72.7 74.46 75.82 79.51 77.6 75.9 75.7
08/04/2022 20:46:14 72.46 72.25 76.25 74.9 73 72.7 82.06 81.07 81.07 77.7 75.9 75.7
08/04/2022 20:46:15 72.46 72.44 76.25 74.9 73 72.7 78.47 81.01 81.07 77.7 75.9 75.7
08/04/2022 20:46:16 74.34 73.95 76.25 74.9 73 72.7 77.8 79.58 81.07 77.7 75.9 75.7
08/04/2022 20:46:17 74.83 74.54 76.25 74.9 73 72.7 76.59 78.44 81.07 77.7 75.9 75.7
08/04/2022 20:46:18 71.5 74.31 76.25 74.9 73 72.7 73.62 77.33 81.07 77.7 75.9 75.7
08/04/2022 20:46:19 73.43 73.89 76.25 74.9 73 72.7 75.17 75.68 81.07 77.7 75.9 75.7
08/04/2022 20:46:20 72.73 73.01 76.25 74.9 73 72.7 77.17 76.67 81.07 77.7 75.9 75.7
08/04/2022 20:46:21 73.29 73.24 76.25 74.9 73 72.7 78.18 77.66 81.07 77.7 75.9 75.7
08/04/2022 20:46:22 77.52 76.57 76.57 74.9 73 72.7 78.31 78.35 81.07 77.7 75.9 75.7
08/04/2022 20:46:23 73.53 76.49 76.57 74.9 73 72.7 76.02 78.11 81.07 77.7 75.9 75.7
08/04/2022 20:46:24 76.05 75.93 76.57 75 73 72.7 77.93 77.74 81.07 77.7 75.9 75.7
08/04/2022 20:46:25 79.42 78.62 78.62 75 73 72.7 80.51 79.7 81.07 77.7 75.9 75.7
08/04/2022 20:46:26 74.38 78.23 78.62 75 73 72.7 78.69 79.64 81.07 77.7 75.9 75.7
08/04/2022 20:46:27 75.27 76.08 78.62 75 73 72.7 78.93 79.19 81.07 77.8 75.9 75.7
08/04/2022 20:46:28 73.63 75.59 78.62 75 73 72.7 78.34 78.97 81.07 77.8 75.9 75.8
08/04/2022 20:46:29 73.53 74.56 78.62 75 73 72.7 76.73 78.73 81.07 77.8 75.9 75.8
08/04/2022 20:46:30 74.02 74.17 78.62 75 73 72.7 75.77 77.29 81.07 77.8 75.9 75.8
08/04/2022 20:46:31 72.2 74.01 78.62 75 73 72.7 76.43 76.9 81.07 77.8 75.9 75.8
08/04/2022 20:46:32 70.36 72.88 78.62 75 73 72.7 77.83 77.35 81.07 77.8 75.9 75.8
08/04/2022 20:46:33 72.25 72.17 78.62 75 73 72.7 77.51 77.62 81.07 77.8 75.9 75.8
08/04/2022 20:46:34 70.08 72.14 78.62 75 73 72.7 74.06 77.41 81.07 77.8 75.9 75.8
08/04/2022 20:46:35 72.54 72 78.62 75 73 72.7 75.32 75.79 81.07 77.8 75.9 75.8
08/04/2022 20:46:36 69.19 71.98 78.62 75 73 72.7 73.77 75.51 81.07 77.8 75.9 75.8
08/04/2022 20:46:37 71.18 71.08 78.62 75 73 72.7 75.92 75.49 81.07 77.8 75.9 75.8
08/04/2022 20:46:38 75.06 74.48 78.62 75 73 72.7 77.67 77.25 81.07 77.8 75.9 75.8
08/04/2022 20:46:39 74.85 75.29 78.62 75 73 72.7 76.15 77.09 81.07 77.8 75.9 75.8
08/04/2022 20:46:40 72.98 74.53 78.62 75 73 72.7 75.07 76.34 81.07 77.8 75.9 75.8
08/04/2022 20:46:41 73.51 73.86 78.62 75 73 72.7 75.36 75.65 81.07 77.8 75.9 75.8
08/04/2022 20:46:42 71.46 73.43 78.62 75 73 72.7 73.76 75.44 81.07 77.8 75.9 75.8
08/04/2022 20:46:43 72.69 72.92 78.62 75.1 73 72.7 74.8 74.96 81.07 77.8 75.9 75.8
08/04/2022 20:46:44 71.6 72.99 78.62 75 73 72.7 74.58 74.99 81.01 77.4 75.9 75.8
08/04/2022 20:46:45 70.7 72.16 78.62 75 73 72.7 74.04 74.91 79.7 77.4 75.9 75.8
08/04/2022 20:46:46 70.62 71.4 78.62 75 73 72.7 75.27 74.94 79.7 77.4 75.9 75.8
08/04/2022 20:46:47 73.37 72.96 78.62 75 73 72.7 76.37 76.01 79.7 77.4 75.9 75.8
08/04/2022 20:46:48 69.92 72.39 78.62 75 73 72.7 74.95 75.84 79.7 77.4 75.9 75.8
08/04/2022 20:46:49 75.34 74.46 78.62 75 73 72.7 77.53 77.01 79.7 77.4 76 75.8
08/04/2022 20:46:50 72.69 73.91 78.62 75 73 72.7 76.62 76.96 79.7 77.4 76 75.8
08/04/2022 20:46:51 77.52 76.75 78.62 75 73 72.7 79.03 78.51 79.7 77.4 76 75.8
08/04/2022 20:46:52 76.83 77.23 78.62 75 73.1 72.7 79.11 79.08 79.7 77.4 76 75.8
08/04/2022 20:46:53 74.23 76.63 78.62 75 73.1 72.7 77.69 78.72 79.7 77.4 76 75.8
08/04/2022 20:46:54 69.92 75.34 78.62 75 73.1 72.7 76.24 78.25 79.7 77.4 76 75.8
08/04/2022 20:46:55 70.94 72.73 78.23 75 73.1 72.7 75.62 77.21 79.64 77.4 76 75.8
08/04/2022 20:46:56 70.14 71.8 77.23 75 73.1 72.7 76.74 76.85 79.19 77.4 76 75.8
08/04/2022 20:46:57 72.76 72.68 77.23 75 73.1 72.7 78.88 78.28 79.08 77.4 76 75.8
08/04/2022 20:46:58 78.42 77.55 77.55 75 73.1 72.7 80.25 79.83 79.83 77.4 76 75.8
08/04/2022 20:46:59 72.15 77.28 77.55 75 73.1 72.7 77.66 79.56 79.83 77.4 76 75.8
08/04/2022 20:47:00 71.85 74.76 77.55 75.1 73.1 72.7 74.97 78.57 79.83 77.4 76 75.8
08/04/2022 20:47:01 71.29 73.25 77.55 75 73.1 72.7 76.68 76.97 79.83 77.4 76 75.8
08/04/2022 20:47:02 73.98 73.87 77.55 75.1 73.1 72.7 77.09 77 79.83 77.4 76 75.8
08/04/2022 20:47:03 71.03 73.86 77.55 75 73.1 72.7 75.33 76.99 79.83 77.4 76 75.8
08/04/2022 20:47:04 69.53 72.46 77.55 75 73.1 72.7 76.65 76.92 79.83 77.4 76 75.8
08/04/2022 20:47:05 69.06 70.7 77.55 75 73.1 72.7 74.7 76.3 79.83 77.4 76 75.8
08/04/2022 20:47:06 79.12 77.95 77.95 75.1 73.1 72.7 80.16 79.35 79.83 77.4 76 75.8
08/04/2022 20:47:07 77.02 78.46 78.46 75.1 73.1 72.7 80.05 80.51 80.51 77.5 76 75.8
08/04/2022 20:47:08 72.49 77.09 78.46 75.1 73.1 72.7 77.82 79.43 80.51 77.5 76 75.8
08/04/2022 20:47:09 73.3 74.71 78.46 75.1 73.1 72.7 83.6 82.9 82.9 77.5 76 75.8
08/04/2022 20:47:10 72.29 74.1 78.46 75.1 73.1 72.7 81.36 82.79 82.9 77.5 76 75.8
08/04/2022 20:47:11 72.12 72.89 78.46 75.1 73.1 72.7 77.66 81.16 82.9 77.6 76.1 75.8
08/04/2022 20:47:12 71.97 72.78 78.46 75.1 73.1 72.7 76.25 79.42 82.9 77.5 76.1 75.8
08/04/2022 20:47:13 71.93 72.07 78.46 75.1 73.1 72.7 75.89 77.64 82.9 77.5 76.1 75.8
08/04/2022 20:47:14 73.32 73.09 78.46 75.1 73.1 72.7 77.15 77.09 82.9 77.6 76.1 75.8
08/04/2022 20:47:15 71.9 73.07 78.46 75.1 73.1 72.7 75.45 77.01 82.9 77.6 76.1 75.8
08/04/2022 20:47:16 71.66 72.4 78.46 75.1 73.1 72.7 76.43 76.44 82.9 77.6 76.1 75.8
08/04/2022 20:47:17 70.65 71.93 78.46 75.1 73.1 72.7 75.61 76.34 82.9 77.6 76.1 75.8
08/04/2022 20:47:18 74.72 74.03 78.46 75.1 73.1 72.7 77.4 77.08 82.9 77.6 76.1 75.8
08/04/2022 20:47:19 72.59 73.77 78.46 75.1 73.1 72.7 77.44 77.4 82.9 77.6 76.1 75.8
08/04/2022 20:47:20 70.22 73.18 78.46 75.1 73.1 72.7 75.88 77.22 82.9 77.6 76.1 75.8
08/04/2022 20:47:21 69.31 71.55 78.46 75.1 73.1 72.7 77.35 77.28 82.9 77.6 76.1 75.8
08/04/2022 20:47:22 69.45 70.89 78.46 75.1 73.1 72.7 76.26 77.25 82.9 77.6 76.1 75.8
08/04/2022 20:47:23 72.36 71.79 78.46 75.1 73.1 72.7 77.18 77.09 82.9 77.6 76.1 75.8
08/04/2022 20:47:24 73.41 72.99 78.46 75.1 73.1 72.7 77.39 77.54 82.9 77.6 76.1 75.8
08/04/2022 20:47:25 70.2 72.75 78.46 75.1 73.1 72.7 75.51 77.3 82.9 77.6 76.1 75.8
08/04/2022 20:47:26 75.62 75.56 78.46 75.1 73.1 72.7 77.57 77.54 82.9 77.6 76.1 75.8
08/04/2022 20:47:27 70.63 75.44 78.46 75.1 73.1 72.7 76.27 77.47 82.9 77.6 76.1 75.8
08/04/2022 20:47:28 71.85 73.12 78.46 75.1 73.1 72.7 78.54 78.37 82.9 77.6 76.1 75.8
08/04/2022 20:47:29 70.67 72.54 78.46 75.1 73.1 72.7 76.62 78.08 82.9 77.6 76.1 75.8
08/04/2022 20:47:30 72.05 72.17 78.46 75.1 73.1 72.7 75.72 77.15 82.9 77.6 76.1 75.8
08/04/2022 20:47:31 70.65 71.68 78.46 75.1 73.1 72.7 76.22 76.27 82.9 77.6 76.1 75.8
08/04/2022 20:47:32 70.36 71.15 78.46 75 73.1 72.7 77.66 77.22 82.9 77.6 76.1 75.8
08/04/2022 20:47:33 73.7 73.67 78.46 75 73.1 72.7 79.45 79.44 82.9 77.6 76.1 75.8
08/04/2022 20:47:34 70.27 72.1 78.46 75 73.1 72.7 76.03 78.14 82.9 77.6 76.1 75.8
08/04/2022 20:47:35 67.94 71.04 78.46 75 73.1 72.7 74.81 76.98 82.9 77.6 76.1 75.8
08/04/2022 20:47:36 72.88 71.75 78.46 75 73.1 72.7 76.98 76.71 82.9 77.6 76.1 75.8
08/04/2022 20:47:37 74.76 74.03 77.09 75 73.1 72.7 78.96 78.36 82.9 77.6 76.1 75.8
08/04/2022 20:47:38 74.08 74.26 75.56 75 73.1 72.7 80.27 79.75 82.9 77.6 76.1 75.8
08/04/2022 20:47:39 71.28 74.2 75.56 75 73.1 72.7 78.69 80.03 82.79 77.6 76.1 75.8
08/04/2022 20:47:40 72.95 73.56 75.56 75 73.1 72.7 74.51 78.82 81.16 77.6 76.1 75.8
08/04/2022 20:47:41 72.37 72.94 75.56 75 73.1 72.7 74.86 76.58 80.03 77.6 76.1 75.8
08/04/2022 20:47:42 78.35 77.59 77.59 75 73.1 72.7 81.21 80.3 80.3 77.7 76.1 75.8
08/04/2022 20:47:43 71.64 77.53 77.59 75 73.1 72.7 74.82 80.25 80.3 77.7 76.1 75.8
08/04/2022 20:47:44 70.47 74.85 77.59 75 73.1 72.7 73.48 77.63 80.3 77.7 76.1 75.8
08/04/2022 20:47:45 69.74 72.59 77.59 75 73.1 72.7 76.87 77.76 80.3 77.7 76.1 75.8
08/04/2022 20:47:46 71.42 71.39 77.59 75 73.1 72.7 73.96 75.72 80.3 77.6 76.1 75.8
08/04/2022 20:47:47 71.3 71.59 77.59 75 73.1 72.7 73.75 74.74 80.3 77.6 76.1 75.8
08/04/2022 20:47:48 73.46 73.41 77.59 75 73.1 72.7 77.95 77.42 80.3 77.6 76.1 75.8
08/04/2022 20:47:49 69.93 72.5 77.59 74.9 73.1 72.7 73.84 76.66 80.3 77.6 76.1 75.8
08/04/2022 20:47:50 73.32 72.93 77.59 74.9 73.1 72.7 75.36 75.45 80.3 77.6 76.1 75.8
08/04/2022 20:47:51 72.22 72.59 77.59 74.9 73.1 72.7 75.55 75.71 80.3 77.6 76.1 75.8
08/04/2022 20:47:52 72.74 72.63 77.59 74.9 73.1 72.7 75.44 75.52 80.3 77.6 76.1 75.8
08/04/2022 20:47:53 72.36 72.8 77.59 74.9 73.1 72.7 75.06 75.47 80.3 77.6 76.1 75.8
08/04/2022 20:47:54 72.07 72.42 77.59 74.9 73.1 72.7 74.51 75.35 80.3 77.6 76.1 75.8
08/04/2022 20:47:55 72.99 73.24 77.59 74.9 73.1 72.7 75.07 75.14 80.3 77.6 76.1 75.8
08/04/2022 20:47:56 70.9 72.68 77.59 74.9 73.1 72.7 74.08 75.01 80.3 77.6 76.1 75.8
08/04/2022 20:47:57 72.36 72.26 77.59 74.9 73.1 72.7 75.44 75.18 80.3 77.6 76.1 75.8
08/04/2022 20:47:58 72.78 73.14 77.59 74.9 73.1 72.7 75.24 75.61 80.3 77.6 76.1 75.8
08/04/2022 20:47:59 70.78 72.19 77.59 74.9 73.1 72.7 73.5 74.92 80.3 77.6 76.1 75.8
08/04/2022 20:48:00 73.72 73.74 77.59 74.9 73.1 72.7 75.76 75.79 80.3 77.6 76.1 75.8
08/04/2022 20:48:01 70.26 72.9 77.59 74.9 73.1 72.7 73.49 75.15 80.3 77.6 76.1 75.8
08/04/2022 20:48:02 68.86 71.49 77.59 74.9 73.1 72.7 72.53 74.25 80.3 77.6 76.1 75.8
08/04/2022 20:48:03 67.4 70.15 77.59 74.9 73.1 72.7 73.18 73.58 80.3 77.6 76.1 75.8
08/04/2022 20:48:04 68.52 68.95 77.59 74.9 73.1 72.7 73.03 73.3 80.3 77.6 76.1 75.8
08/04/2022 20:48:05 70.24 69.92 77.59 74.9 73.1 72.7 73.81 73.63 80.3 77.6 76.1 75.8
08/04/2022 20:48:06 68.85 70.01 77.59 74.9 73.1 72.7 73.16 73.67 80.3 77.6 76.1 75.8
08/04/2022 20:48:07 71.23 70.76 77.59 74.9 73.1 72.7 73.8 73.83 80.3 77.6 76.1 75.8
08/04/2022 20:48:08 69.47 70.92 77.59 74.9 73.1 72.7 73.53 74.14 80.3 77.6 76.1 75.8
08/04/2022 20:48:09 70.63 70.58 77.59 74.8 73.1 72.7 74.32 74.51 80.3 77.6 76.1 75.8
08/04/2022 20:48:10 67.93 70.25 77.59 74.8 73.1 72.7 72.88 73.89 80.3 77.6 76.1 75.8
08/04/2022 20:48:11 69.36 69.35 77.59 74.8 73.1 72.7 74.14 74.16 80.3 77.6 76.1 75.8
08/04/2022 20:48:12 71.76 71.07 77.53 74.8 73.1 72.7 74.71 74.62 80.25 77.6 76.1 75.8
08/04/2022 20:48:13 71.25 71.66 74.85 74.8 73.1 72.7 75.96 75.58 77.76 77.6 76.1 75.8
08/04/2022 20:48:14 71.16 71.5 73.74 74.8 73.1 72.7 74.41 75.36 77.76 77.6 76.1 75.8
08/04/2022 20:48:15 72.14 71.85 73.74 74.8 73.1 72.7 76.6 76.05 77.42 77.6 76.1 75.8
08/04/2022 20:48:16 73.15 72.78 73.74 74.8 73.1 72.7 76.01 76.17 77.42 77.6 76.1 75.8
08/04/2022 20:48:17 75.45 74.82 74.82 74.8 73.1 72.7 77.28 77.02 77.42 77.6 76.1 75.8
08/04/2022 20:48:18 75.24 75.08 75.08 74.8 73.1 72.7 76.98 77 77.02 77.6 76.1 75.8
08/04/2022 20:48:19 75.13 75.7 75.7 74.8 73.1 72.7 76.82 77.43 77.43 77.6 76.1 75.8
08/04/2022 20:48:20 73.34 74.93 75.7 74.8 73.1 72.7 75.55 76.71 77.43 77.6 76.1 75.8
08/04/2022 20:48:21 77.68 77.35 77.35 74.9 73.1 72.8 81.23 80.77 80.77 77.6 76.1 75.8
08/04/2022 20:48:22 71.13 77.38 77.38 74.9 73.1 72.8 75.65 80.84 80.84 77.6 76.1 75.8
08/04/2022 20:48:23 71.98 74.49 77.38 74.8 73.1 72.8 80.04 80.29 80.84 77.6 76.2 75.8
08/04/2022 20:48:24 69.65 72.8 77.38 74.8 73.1 72.8 73.32 79.33 80.84 77.6 76.2 75.8
08/04/2022 20:48:25 73.43 73 77.38 74.8 73.1 72.8 75.2 76.63 80.84 77.6 76.2 75.8
08/04/2022 20:48:26 71.15 72.88 77.38 74.8 73.1 72.8 74.77 75.89 80.84 77.6 76.1 75.8
08/04/2022 20:48:27 76.75 76.43 77.38 74.8 73.1 72.8 77.49 77.33 80.84 77.6 76.1 75.8
08/04/2022 20:48:28 73.51 77.01 77.38 74.8 73.1 72.8 75.63 77.69 80.84 77.6 76.1 75.8
08/04/2022 20:48:29 72.7 74.75 77.38 74.8 73.1 72.8 75.02 76.45 80.84 77.6 76.1 75.8
08/04/2022 20:48:30 73.99 74.16 77.38 74.8 73.1 72.8 75.24 75.59 80.84 77.6 76.1 75.8
08/04/2022 20:48:31 74.3 74.35 77.38 74.8 73.1 72.8 76.03 75.86 80.84 77.6 76.1 75.8
08/04/2022 20:48:32 71.5 74 77.38 74.7 73.1 72.8 74.27 75.73 80.84 77.6 76.1 75.8
08/04/2022 20:48:33 72.48 72.59 77.38 74.7 73.1 72.8 75.16 75.17 80.84 77.6 76.1 75.8
08/04/2022 20:48:34 73.18 73.1 77.38 74.7 73.1 72.8 75.6 75.54 80.84 77.6 76.1 75.8
08/04/2022 20:48:35 71.58 72.92 77.38 74.7 73.1 72.8 74.5 75.43 80.84 77.6 76.1 75.8
08/04/2022 20:48:36 73.68 73.58 77.38 74.7 73.1 72.8 75.62 75.6 80.84 77.6 76.1 75.8
08/04/2022 20:48:37 72.64 73.19 77.38 74.7 73.1 72.8 75.05 75.34 80.84 77.6 76.1 75.8
08/04/2022 20:48:38 71.78 72.98 77.38 74.7 73.1 72.8 76.29 76.2 80.84 77.6 76.1 75.8
08/04/2022 20:48:39 75.35 74.33 77.38 74.7 73.2 72.8 76.82 76.49 80.84 77.6 76.1 75.8
08/04/2022 20:48:40 71.69 74.35 77.38 74.7 73.2 72.8 75.07 76.48 80.84 77.6 76.1 75.8
08/04/2022 20:48:41 73.08 73.19 77.38 72.7 73.2 72.8 75.26 75.54 80.84 76.3 76.1 75.8
08/04/2022 20:48:42 72.11 73.26 77.38 72.7 73.2 72.8 75.38 75.52 80.84 76.3 76.1 75.8
08/04/2022 20:48:43 72.4 72.93 77.38 72.7 73.2 72.8 75.95 75.98 80.84 76.3 76.1 75.8
08/04/2022 20:48:44 72.64 72.65 77.38 72.7 73.2 72.8 77.06 76.91 80.84 76.3 76.1 75.8
08/04/2022 20:48:45 73.03 73.02 77.38 72.7 73.2 72.8 76.33 76.96 80.84 76.3 76.1 75.8
08/04/2022 20:48:46 71.98 72.93 77.38 72.7 73.2 72.8 75.74 76.58 80.84 76.3 76.1 75.8
08/04/2022 20:48:47 75.28 75 77.38 72.7 73.2 72.8 77.61 77.34 80.84 76.3 76.1 75.8
08/04/2022 20:48:48 72.84 74.77 77.38 72.8 73.2 72.8 76.43 77.66 80.84 76.3 76.1 75.8
08/04/2022 20:48:49 73.03 73.68 77.38 72.8 73.2 72.8 76.01 76.68 80.84 76.4 76.1 75.8
08/04/2022 20:48:50 72.29 73.56 77.38 72.8 73.2 72.8 75.44 76.45 80.84 76.4 76.1 75.8
08/04/2022 20:48:51 72.89 73.12 77.38 72.7 73.2 72.8 76 76.17 80.84 76.4 76.1 75.8
08/04/2022 20:48:52 73.09 73.17 77.01 72.7 73.2 72.8 75.66 75.93 80.29 76.4 76.1 75.8
08/04/2022 20:48:53 74.54 74.44 77.01 72.7 73.2 72.8 78.91 78.42 79.33 76.4 76.1 75.8
08/04/2022 20:48:54 85.47 84.83 84.83 73 73.3 72.8 84.3 83.75 83.75 76.4 76.2 75.8
08/04/2022 20:48:55 72.92 83.98 84.83 73 73.3 72.8 77.86 83.25 83.75 76.5 76.2 75.8
08/04/2022 20:48:56 79.91 81.08 84.83 73 73.3 72.8 81.89 82.53 83.75 76.5 76.2 75.9
08/04/2022 20:48:57 81.71 82.65 84.83 73.1 73.3 72.8 83.54 84.21 84.21 76.6 76.2 75.9
08/04/2022 20:48:58 70.37 81 84.83 73.1 73.3 72.8 74.46 82.62 84.21 76.6 76.2 75.9
08/04/2022 20:48:59 71.85 77.32 84.83 73.1 73.3 72.8 74.85 79.4 84.21 76.6 76.2 75.9
08/04/2022 20:49:00 71.04 74.68 84.83 73.1 73.3 72.8 74.06 77.06 84.21 76.6 76.2 75.9
08/04/2022 20:49:01 71.14 72.82 84.83 73.1 73.3 72.8 74.94 75.47 84.21 76.6 76.2 75.9
08/04/2022 20:49:02 70.74 72 84.83 73.1 73.3 72.8 74.34 75.25 84.21 76.6 76.2 75.9
08/04/2022 20:49:03 77.26 76.96 84.83 73.1 73.3 72.8 80.88 80.1 84.21 76.6 76.2 75.9
08/04/2022 20:49:04 79.54 80.08 84.83 73.2 73.3 72.8 79.7 81.21 84.21 76.6 76.2 75.9
08/04/2022 20:49:05 70.08 77.89 84.83 73.2 73.3 72.8 74.14 79.24 84.21 76.6 76.2 75.9
08/04/2022 20:49:06 71.34 74.88 84.83 73.2 73.3 72.8 74.02 76.76 84.21 76.6 76.2 75.9
08/04/2022 20:49:07 69.39 72.57 84.83 73.2 73.3 72.8 73.96 75.09 84.21 76.6 76.2 75.9
08/04/2022 20:49:08 72.69 72.2 84.83 73.2 73.3 72.8 75.39 75.17 84.21 76.6 76.2 75.9
08/04/2022 20:49:09 70.89 72.01 84.83 73.2 73.3 72.8 74.57 75.05 84.21 76.6 76.2 75.9
08/04/2022 20:49:10 72.05 72.16 84.83 73.2 73.3 72.8 74.93 75.01 84.21 76.6 76.2 75.9
08/04/2022 20:49:11 72.18 72.64 84.83 73.2 73.3 72.8 75.86 75.63 84.21 76.6 76.2 75.9
08/04/2022 20:49:12 72.26 72.56 84.83 73.2 73.3 72.8 76.22 76.11 84.21 76.6 76.3 75.9
08/04/2022 20:49:13 71.09 72.35 84.83 73.2 73.3 72.8 77.55 77.44 84.21 76.6 76.3 75.9
08/04/2022 20:49:14 69.15 71.63 84.83 73.2 73.3 72.8 73.74 77.1 84.21 76.6 76.3 75.9
08/04/2022 20:49:15 68.91 70.77 84.83 73.2 73.3 72.8 73.74 75.4 84.21 76.6 76.3 75.9
08/04/2022 20:49:16 68.06 69.12 84.83 73.2 73.3 72.8 73.15 74.3 84.21 76.6 76.3 75.9
08/04/2022 20:49:17 68.68 69.17 84.83 73.1 73.3 72.8 73.69 73.83 84.21 76.5 76.3 75.9
08/04/2022 20:49:18 66.79 68.72 84.83 73.1 73.3 72.8 73.23 73.67 84.21 76.5 76.3 75.9
08/04/2022 20:49:19 66.38 67.48 84.83 73.1 73.3 72.8 73.43 73.58 84.21 76.5 76.3 75.9
08/04/2022 20:49:20 70.09 69.23 84.83 73.1 73.3 72.8 75.1 74.74 84.21 76.5 76.3 75.9
08/04/2022 20:49:21 69.08 69.66 84.83 73.1 73.3 72.8 73.27 74.62 84.21 76.5 76.3 75.9
08/04/2022 20:49:22 75.94 75.15 84.83 73.1 73.3 72.8 78.93 78.33 84.21 76.6 76.3 75.9
08/04/2022 20:49:23 71.82 75.14 84.83 73.1 73.3 72.8 75.73 78.31 84.21 76.6 76.3 75.9
08/04/2022 20:49:24 70.52 73.37 83.98 73.1 73.3 72.8 74.6 76.81 84.21 76.6 76.3 75.9
08/04/2022 20:49:25 71.34 72.06 82.65 73.1 73.3 72.8 74.08 75.7 84.21 76.6 76.3 75.9
08/04/2022 20:49:26 70.33 71.47 82.65 73.1 73.3 72.8 74.59 74.74 84.21 76.6 76.3 75.9
08/04/2022 20:49:27 71.09 71.33 81 73.1 73.3 72.8 75.29 75.35 82.62 76.6 76.3 75.9
08/04/2022 20:49:28 70.23 70.83 80.08 73.1 73.3 72.8 73.69 74.96 81.21 76.5 76.3 75.9
08/04/2022 20:49:29 72.04 72.13 80.08 73.1 73.3 72.8 74.71 74.81 81.21 76.5 76.3 75.9
08/04/2022 20:49:30 71.4 71.85 80.08 73.1 73.3 72.8 74.24 74.58 81.21 76.5 76.3 75.9
08/04/2022 20:49:31 70.92 71.38 80.08 73.1 73.3 72.8 74.09 74.35 81.21 76.5 76.3 75.9
08/04/2022 20:49:32 73.42 72.74 80.08 73.1 73.3 72.8 75.11 74.8 81.21 76.5 76.3 75.9
08/04/2022 20:49:33 71.31 72.63 80.08 73.1 73.3 72.8 74.54 74.84 81.21 76.5 76.3 75.9
08/04/2022 20:49:34 72.31 72.3 77.89 72.9 73.4 72.8 75.13 75.1 79.24 76.5 76.3 75.9
08/04/2022 20:49:35 73.55 73.3 75.15 72.9 73.4 72.8 75.65 75.64 78.33 76.5 76.3 75.9
08/04/2022 20:49:36 70.08 73 75.15 72.9 73.4 72.8 73.88 75.32 78.33 76.5 76.3 75.9
08/04/2022 20:49:37 70.91 71.34 75.15 72.9 73.4 72.8 75.4 75.32 78.33 76.5 76.3 75.9
08/04/2022 20:49:38 70.25 71.35 75.15 72.9 73.4 72.8 73.57 74.97 78.33 76.5 76.3 75.9
08/04/2022 20:49:39 80.8 80.14 80.14 73 73.4 72.8 85.4 84.62 84.62 76.6 76.3 75.9
08/04/2022 20:49:40 69.5 79.29 80.14 73 73.4 72.8 73.6 83.94 84.62 76.6 76.3 75.9
08/04/2022 20:49:41 73.48 76.4 80.14 73 73.4 72.8 75.96 80.55 84.62 76.6 76.3 75.9
08/04/2022 20:49:42 71.88 74.59 80.14 73 73.4 72.8 74.02 78.04 84.62 76.6 76.3 75.9
08/04/2022 20:49:43 70.06 72.62 80.14 73 73.4 72.8 73.8 75.8 84.62 76.6 76.3 75.9
08/04/2022 20:49:44 70.4 71.24 80.14 73 73.4 72.8 74.5 74.8 84.62 76.6 76.3 75.9
08/04/2022 20:49:45 70.67 71.24 80.14 73 73.4 72.8 75.07 75.23 84.62 76.6 76.3 75.9
08/04/2022 20:49:46 70.55 70.84 80.14 73 73.4 72.8 73.66 74.87 84.62 76.6 76.3 75.9
08/04/2022 20:49:47 69.94 70.61 80.14 73 73.4 72.8 73.47 74.05 84.62 76.6 76.3 75.9
08/04/2022 20:49:48 70.85 70.81 80.14 73 73.4 72.8 73.86 73.99 84.62 76.6 76.3 75.9
08/04/2022 20:49:49 72.24 72 80.14 73 73.4 72.8 74.66 74.57 84.62 76.6 76.3 75.9
08/04/2022 20:49:50 72.03 72.24 80.14 73 73.4 72.8 74.16 74.4 84.62 76.6 76.3 75.9
08/04/2022 20:49:51 70.01 72.4 80.14 73 73.4 72.8 74.13 74.46 84.62 76.6 76.3 75.9
08/04/2022 20:49:52 68.57 70.87 80.14 73 73.4 72.8 73.13 74.34 84.62 76.6 76.3 75.9
08/04/2022 20:49:53 69.9 69.89 80.14 73 73.4 72.8 74.13 74 84.62 76.6 76.3 75.9
08/04/2022 20:49:54 70.14 70.24 80.14 73 73.4 72.8 74.24 74.22 84.62 76.6 76.3 75.9
08/04/2022 20:49:55 69.25 69.93 80.14 73 73.4 72.8 73.43 74.09 84.62 76.6 76.3 75.9
08/04/2022 20:49:56 70.38 70.56 80.14 73 73.4 72.8 73.88 73.97 84.62 76.5 76.3 75.9
08/04/2022 20:49:57 71.21 71.23 80.14 73 73.4 72.8 75.28 74.87 84.62 76.5 76.3 75.9
08/04/2022 20:49:58 70.26 71.03 80.14 73 73.4 72.8 74.35 74.89 84.62 76.5 76.3 75.9
08/04/2022 20:49:59 70.61 71.23 80.14 72.9 73.4 72.8 74.61 74.89 84.62 76.5 76.3 75.9
08/04/2022 20:50:00 69.78 70.52 80.14 72.9 73.4 72.8 74.36 74.56 84.62 76.5 76.3 75.9
08/04/2022 20:50:01 67.54 69.91 80.14 72.9 73.4 72.8 73.6 74.48 84.62 76.5 76.3 75.9
08/04/2022 20:50:02 68.75 69.05 80.14 72.9 73.4 72.8 74.04 74.12 84.62 76.5 76.4 75.9
08/04/2022 20:50:03 68.91 69.1 80.14 72.9 73.4 72.8 74.14 74.34 84.62 76.5 76.4 75.9
08/04/2022 20:50:04 69.29 69.41 80.14 72.9 73.4 72.8 74.41 74.38 84.62 76.5 76.4 75.9
08/04/2022 20:50:05 69.52 69.56 80.14 72.9 73.4 72.8 74.02 74.41 84.62 76.5 76.4 75.9
08/04/2022 20:50:06 71.5 70.9 80.14 72.9 73.4 72.8 74.44 74.41 84.62 76.5 76.4 75.9
08/04/2022 20:50:07 70.41 70.81 80.14 72.9 73.4 72.8 74.06 74.47 84.62 76.5 76.3 75.9
08/04/2022 20:50:08 69.68 70.68 80.14 72.9 73.4 72.9 73.5 74.16 84.62 76.5 76.3 75.9
08/04/2022 20:50:09 69.16 70.19 79.29 72.9 73.4 72.9 72.8 73.96 83.94 76.5 76.3 75.9
08/04/2022 20:50:10 68.71 69.65 76.4 72.9 73.4 72.9 73.58 73.46 80.55 76.5 76.3 75.9
08/04/2022 20:50:11 71.01 70.47 74.59 72.9 73.4 72.9 74.04 73.9 78.04 76.5 76.3 75.9
08/04/2022 20:50:12 71.35 71.42 72.62 72.9 73.4 72.9 75.03 74.66 75.8 76.5 76.3 75.9
08/04/2022 20:50:13 71.78 71.43 72.4 72.9 73.4 72.9 74.35 74.79 75.23 76.5 76.3 75.9
08/04/2022 20:50:14 70.13 71.47 72.4 72.9 73.4 72.9 74.36 74.6 75.23 76.5 76.3 75.9
08/04/2022 20:50:15 69.08 70.59 72.4 72.9 73.4 72.9 72.29 74.42 74.89 76.5 76.3 75.9
08/04/2022 20:50:16 69.11 69.78 72.4 72.9 73.4 72.9 73.39 73.63 74.89 76.5 76.3 75.9
08/04/2022 20:50:17 69.29 69.42 72.4 72.9 73.4 72.9 72.18 73.38 74.89 76.5 76.3 75.9
08/04/2022 20:50:18 70.37 70 72.4 72.9 73.4 72.8 73.25 73.11 74.89 76.5 76.3 75.9
08/04/2022 20:50:19 71.51 71.31 72.4 72.9 73.4 72.8 74.45 74.28 74.89 76.5 76.3 75.9
08/04/2022 20:50:20 70.9 71.75 72.4 72.9 73.4 72.8 73.3 74.31 74.89 76.5 76.3 75.9
08/04/2022 20:50:21 69.53 70.75 71.75 72.9 73.4 72.9 73.02 73.63 74.89 76.4 76.3 75.9
08/04/2022 20:50:22 68.48 70.12 71.75 72.9 73.4 72.9 72.77 73.22 74.89 76.4 76.3 75.9
08/04/2022 20:50:23 67.18 68.85 71.75 72.9 73.4 72.8 72.27 73.18 74.89 76.4 76.3 75.9
08/04/2022 20:50:24 68.79 68.63 71.75 72.9 73.4 72.8 72.58 72.62 74.89 76.4 76.3 75.9
08/04/2022 20:50:25 69.63 69.45 71.75 72.9 73.4 72.8 72.62 72.68 74.89 76.4 76.3 75.9
08/04/2022 20:50:26 71.3 70.85 71.75 72.9 73.4 72.8 73.22 73.23 74.89 76.4 76.3 75.9
08/04/2022 20:50:27 69.2 70.44 71.75 72.9 73.4 72.8 72 72.87 74.89 76.4 76.3 75.9
08/04/2022 20:50:28 70.07 70.38 71.75 72.9 73.4 72.9 73.3 73.22 74.89 76.4 76.3 75.9
08/04/2022 20:50:29 69.03 70.11 71.75 72.9 73.4 72.9 71.94 72.99 74.79 76.4 76.3 75.9
08/04/2022 20:50:30 69.58 69.72 71.75 72.9 73.4 72.9 73.74 73.45 74.79 76.4 76.3 75.9
08/04/2022 20:50:31 71.43 71.03 71.75 72.9 73.4 72.9 74.69 74.34 74.79 76.4 76.3 75.9
08/04/2022 20:50:32 70.14 71.25 71.75 72.9 73.4 72.9 73.97 74.54 74.79 76.4 76.3 75.9
08/04/2022 20:50:33 68.57 70.27 71.75 72.9 73.4 72.9 72.5 73.94 74.79 76.4 76.3 75.9
08/04/2022 20:50:34 70.13 70.11 71.75 72.9 73.4 72.9 74 73.76 74.79 76.4 76.3 75.9
08/04/2022 20:50:35 69.36 70.16 71.75 72.9 73.3 72.9 73.21 73.72 74.79 76.4 76.3 75.9
08/04/2022 20:50:36 71.07 70.72 71.75 72.9 73.4 72.9 74.53 74.32 74.79 76.4 76.3 75.9
08/04/2022 20:50:37 70.07 70.74 71.75 72.9 73.3 72.9 73.2 74.21 74.79 76.4 76.3 75.9
08/04/2022 20:50:38 70.37 70.57 71.75 72.9 73.3 72.9 74.19 74.16 74.79 76.4 76.3 75.9
08/04/2022 20:50:39 70.74 71.03 71.75 72.9 73.3 72.9 75.23 74.95 74.95 76.4 76.3 75.9
08/04/2022 20:50:40 73.79 73.49 73.49 72.9 73.4 72.9 75.95 76.24 76.24 76.4 76.3 75.9
08/04/2022 20:50:41 70.78 72.16 73.49 72.9 73.4 72.9 74.23 75.09 76.24 76.4 76.3 75.9
08/04/2022 20:50:42 74.1 73.51 73.51 72.9 73.4 72.9 76.5 76.1 76.24 76.4 76.3 75.9
08/04/2022 20:50:43 75 74.57 74.57 72.9 73.4 72.9 76.66 76.59 76.59 76.4 76.3 75.9
08/04/2022 20:50:44 72.27 74.08 74.57 72.9 73.4 72.9 75.61 76.34 76.59 76.4 76.3 75.9
08/04/2022 20:50:45 69.92 73.05 74.57 72.9 73.4 72.9 73.97 75.85 76.59 76.4 76.3 75.9
08/04/2022 20:50:46 73.93 73.96 74.57 73 73.4 72.9 76.01 75.95 76.59 76.4 76.3 75.9
08/04/2022 20:50:47 70.34 74.18 74.57 73 73.4 72.9 73.85 76.09 76.59 76.4 76.3 75.9
08/04/2022 20:50:48 68.36 71.86 74.57 72.9 73.4 72.9 73.44 74.69 76.59 76.4 76.3 75.9
08/04/2022 20:50:49 70.62 70.54 74.57 72.9 73.4 72.9 74.31 74.26 76.59 76.4 76.3 75.9
08/04/2022 20:50:50 70.6 70.61 74.57 72.9 73.4 72.9 73.79 74.19 76.59 76.4 76.3 75.9
08/04/2022 20:50:51 69.52 70.55 74.57 72.9 73.4 72.9 73.9 74.09 76.59 76.4 76.3 75.9
08/04/2022 20:50:52 70.59 70.43 74.57 72.9 73.4 72.9 74.06 74.13 76.59 76.4 76.3 75.9
08/04/2022 20:50:53 71.96 71.64 74.57 72.9 73.3 72.9 75.2 74.95 76.59 76.4 76.3 75.9
08/04/2022 20:50:54 72.83 72.72 74.57 72.9 73.4 72.9 74.88 75.01 76.59 76.3 76.3 75.9
08/04/2022 20:50:55 73.17 73.45 74.57 72.9 73.4 72.9 75.4 75.47 76.59 76.4 76.3 75.9
08/04/2022 20:50:56 74.51 74.2 74.57 73 73.4 72.9 76.75 76.37 76.59 76.4 76.3 75.9
08/04/2022 20:50:57 76.18 75.48 75.48 73 73.4 72.9 77.63 77.16 77.16 76.4 76.3 75.9
08/04/2022 20:50:58 72.18 75.46 75.48 73 73.4 72.9 75.01 77.11 77.16 76.3 76.3 75.9
08/04/2022 20:50:59 71.43 73.57 75.48 73 73.4 72.9 76.32 76.43 77.16 76.3 76.3 75.9
08/04/2022 20:51:00 72.34 72.66 75.48 72.9 73.4 72.9 78.22 78.15 78.15 76.3 76.3 75.9
08/04/2022 20:51:01 73.48 73.26 75.48 72.9 73.4 72.9 78.13 79.01 79.01 76.3 76.3 75.9
08/04/2022 20:51:02 71.22 73.11 75.48 72.9 73.4 72.9 73.79 77.72 79.01 76.3 76.3 75.9
08/04/2022 20:51:03 71.02 71.87 75.48 72.9 73.4 72.9 72.75 75.64 79.01 76.3 76.3 75.9
08/04/2022 20:51:04 68.65 71.28 75.48 72.9 73.4 72.9 71.96 74.03 79.01 76.3 76.3 75.9
08/04/2022 20:51:05 68.8 69.79 75.48 72.9 73.4 72.9 72.01 72.8 79.01 76.3 76.3 75.9
08/04/2022 20:51:06 71.79 71.25 75.48 72.9 73.4 72.9 74.15 73.6 79.01 76.3 76.3 75.9
08/04/2022 20:51:07 70.33 71.14 75.48 72.9 73.4 72.9 72.78 73.62 79.01 76.3 76.3 75.9
08/04/2022 20:51:08 71.61 71.43 75.48 72.9 73.4 72.9 73.33 73.46 79.01 76.3 76.3 75.9
08/04/2022 20:51:09 72.39 72.26 75.48 72.9 73.4 72.9 73.8 73.68 79.01 76.3 76.3 75.9
08/04/2022 20:51:10 72.2 72.55 75.48 72.9 73.4 72.9 74.49 74.24 79.01 76.3 76.3 75.9
08/04/2022 20:51:11 73.04 72.79 75.48 72.9 73.4 72.9 74.99 74.8 79.01 76.3 76.3 75.9
08/04/2022 20:51:12 73.67 73.47 75.48 72.9 73.4 72.9 75.51 75.35 79.01 76.3 76.3 75.9
08/04/2022 20:51:13 72.96 73.92 75.48 72.9 73.4 72.9 74.26 75.56 79.01 76.3 76.3 75.9
08/04/2022 20:51:14 71.09 72.85 75.48 72.9 73.4 72.9 73.62 74.44 79.01 76.2 76.3 75.9
08/04/2022 20:51:15 71.98 72.22 75.48 72.9 73.4 72.9 74.78 74.83 79.01 76.2 76.3 75.9
08/04/2022 20:51:16 68.2 72.06 75.48 72.9 73.4 72.9 71.66 74.45 79.01 76.2 76.3 75.9
08/04/2022 20:51:17 70.36 70.4 75.48 72.9 73.4 72.9 72.77 73 79.01 76.2 76.3 75.9
08/04/2022 20:51:18 68.57 70.33 75.48 72.9 73.4 72.9 72.18 72.89 79.01 76.2 76.3 75.9
08/04/2022 20:51:19 70.78 70.81 75.48 72.9 73.4 72.9 72.39 72.66 79.01 76.2 76.3 75.9
08/04/2022 20:51:20 67.54 70.82 75.48 72.9 73.4 72.9 71.23 72.69 79.01 76.2 76.3 75.9
08/04/2022 20:51:21 70 69.85 75.48 72.9 73.4 72.9 72.87 72.66 79.01 76.1 76.3 75.9
08/04/2022 20:51:22 69.1 69.93 75.48 72.8 73.4 72.9 72.09 72.7 79.01 76.1 76.3 75.9
08/04/2022 20:51:23 67.13 69.35 75.48 72.8 73.4 72.9 71.64 72.25 79.01 76.1 76.3 75.9
08/04/2022 20:51:24 68.52 68.59 75.48 72.8 73.4 72.9 71.73 71.93 79.01 76.1 76.3 75.9
08/04/2022 20:51:25 66.21 68.6 75.48 72.7 73.4 72.9 71.09 71.93 79.01 76.1 76.3 75.9
08/04/2022 20:51:26 71.14 70.19 75.48 72.7 73.4 72.9 73.49 72.94 79.01 76 76.3 75.9
08/04/2022 20:51:27 70.84 70.81 75.46 72.7 73.4 72.9 76.12 75.53 79.01 76 76.3 75.9
08/04/2022 20:51:28 70.53 70.6 73.92 72.7 73.4 72.9 74.21 75.79 79.01 76 76.3 75.9
08/04/2022 20:51:29 72.59 72.33 73.92 72.7 73.4 72.9 73.58 74.59 79.01 76 76.3 75.9
08/04/2022 20:51:30 71.47 71.99 73.92 72.7 73.4 72.9 74.02 74.21 79.01 76 76.3 75.9
08/04/2022 20:51:31 68.23 71.7 73.92 72.7 73.3 72.9 71.93 74.08 77.72 76 76.3 75.9
08/04/2022 20:51:32 67.74 69.76 73.92 72.7 73.3 72.9 71.41 72.82 75.79 76 76.3 75.9
08/04/2022 20:51:33 68.95 69.06 73.92 72.7 73.3 72.9 72.24 72.32 75.79 76 76.3 75.9
08/04/2022 20:51:34 70.3 70.13 73.92 72.7 73.3 72.9 72.75 72.67 75.79 76 76.3 75.9
08/04/2022 20:51:35 69.09 69.66 73.92 72.6 73.3 72.9 72.27 72.47 75.79 75.9 76.3 75.9
08/04/2022 20:51:36 68.76 69.5 73.92 72.6 73.3 72.9 72.34 72.66 75.79 75.9 76.3 75.9
08/04/2022 20:51:37 66.8 68.98 73.92 72.6 73.3 72.9 70.99 72.25 75.79 75.9 76.3 75.9
08/04/2022 20:51:38 69.56 69.08 73.92 72.6 73.3 72.9 72.79 72.47 75.79 75.9 76.3 75.9
08/04/2022 20:51:39 71.36 70.64 73.92 72.6 73.3 72.9 74.25 73.65 75.79 75.9 76.3 75.9
08/04/2022 20:51:40 71.07 71.07 73.92 72.6 73.3 72.9 73.98 73.93 75.79 75.9 76.3 75.9
08/04/2022 20:51:41 69.89 71.18 73.92 72.6 73.3 72.9 72.8 73.89 75.79 75.9 76.3 75.9
08/04/2022 20:51:42 72.1 72.14 73.92 72.6 73.3 72.9 74.22 74.22 75.79 75.9 76.3 75.9
08/04/2022 20:51:43 74.24 73.83 73.83 72.6 73.3 72.9 75.58 75.34 75.79 75.9 76.3 75.9
08/04/2022 20:51:44 72.48 73.37 73.83 72.6 73.3 72.9 74.96 75.2 75.79 75.9 76.3 75.9
08/04/2022 20:51:45 72.78 72.93 73.83 72.6 73.3 72.9 74.29 74.91 75.79 75.9 76.3 75.9
08/04/2022 20:51:46 73.23 73.6 73.83 72.6 73.3 72.9 74.45 74.91 75.79 75.9 76.3 75.9
08/04/2022 20:51:47 71.01 73.16 73.83 72.6 73.3 72.9 73.44 74.54 75.79 75.9 76.3 75.9
08/04/2022 20:51:48 69.11 71.84 73.83 72.6 73.3 72.9 72.33 73.84 75.79 75.9 76.3 75.9
08/04/2022 20:51:49 71.3 71.28 73.83 72.6 73.3 72.9 76.21 75.5 75.79 75.9 76.3 75.9
08/04/2022 20:51:50 71.48 71.59 73.83 72.6 73.3 72.9 74.25 75.14 75.79 75.9 76.3 75.9
08/04/2022 20:51:51 70.83 71.95 73.83 72.6 73.3 72.9 73.57 74.88 75.79 75.9 76.3 75.9
08/04/2022 20:51:52 70.34 71.35 73.83 72.5 73.3 72.9 73.19 74.05 75.79 75.8 76.3 75.9
08/04/2022 20:51:53 71.08 71.1 73.83 72.5 73.3 72.9 73.77 73.7 75.79 75.8 76.3 75.9
08/04/2022 20:51:54 72.66 72.16 73.83 72.5 73.3 72.9 74.43 74.16 75.79 75.8 76.3 75.9
08/04/2022 20:51:55 70.61 71.95 73.83 72.5 73.3 72.9 73.25 74.28 75.79 75.8 76.3 75.9
08/04/2022 20:51:56 70.06 71.16 73.83 72.5 73.3 72.9 72.82 73.48 75.79 75.8 76.3 75.9
08/04/2022 20:51:57 71.28 71.31 73.83 72.5 73.3 72.9 73.63 73.61 75.79 75.8 76.3 75.9
08/04/2022 20:51:58 72.01 71.84 73.83 72.5 73.3 72.9 74.41 74.1 75.5 75.8 76.3 75.9
08/04/2022 20:51:59 69.47 71.56 73.83 72.5 73.3 72.9 72.96 74.11 75.5 75.7 76.3 75.9
08/04/2022 20:52:00 67.86 70.39 73.83 72.5 73.3 72.9 72.52 73.41 75.5 75.7 76.3 75.9
08/04/2022 20:52:01 70.87 70.46 73.83 72.5 73.3 72.9 73.24 73.18 75.5 75.7 76.3 75.9
08/04/2022 20:52:02 71.13 70.91 73.83 72.4 73.3 72.9 73.42 73.42 75.5 75.7 76.3 75.9
08/04/2022 20:52:03 70.55 71.06 73.83 72.4 73.3 72.9 73.07 73.4 75.5 75.7 76.3 75.9
08/04/2022 20:52:04 71.88 71.59 73.83 72.5 73.3 72.9 74.16 73.9 75.5 75.7 76.3 75.9
08/04/2022 20:52:05 71.17 71.54 73.83 72.5 73.3 72.9 74 74.09 75.5 75.7 76.3 75.9
08/04/2022 20:52:06 71.33 71.41 73.83 72.4 73.3 72.9 74.14 74.19 75.5 75.7 76.3 75.9
08/04/2022 20:52:07 69.18 71.28 73.83 72.4 73.3 72.9 73.36 74.19 75.5 75.6 76.3 75.9
08/04/2022 20:52:08 70.04 70.45 73.83 72.4 73.3 72.9 73.24 73.75 75.5 75.6 76.3 75.9
08/04/2022 20:52:09 71.55 71.25 73.83 72.4 73.3 72.9 73.92 73.92 75.5 75.5 76.3 75.9
08/04/2022 20:52:10 71.22 71.46 73.83 72.3 73.3 72.9 73.76 74.01 75.5 75.5 76.3 75.9
08/04/2022 20:52:11 70.41 71.32 73.83 72.3 73.3 72.9 73.17 73.88 75.5 75.5 76.3 75.9
08/04/2022 20:52:12 76.71 75.74 75.74 72.4 73.3 72.9 76.63 76.03 76.03 75.5 76.3 75.9
08/04/2022 20:52:13 71.88 75.97 75.97 72.4 73.3 72.9 74.64 76.19 76.19 75.5 76.3 75.9
08/04/2022 20:52:14 71.36 73.64 75.97 72.4 73.3 72.9 73.87 75.3 76.19 75.5 76.3 75.9
08/04/2022 20:52:15 79.82 78.48 78.48 72.4 73.3 72.9 79.68 78.57 78.57 75.5 76.3 75.9
08/04/2022 20:52:16 74.59 77.96 78.48 72.4 73.3 72.9 76.14 78.16 78.57 75.5 76.3 75.9
08/04/2022 20:52:17 73.44 76.19 78.48 72.4 73.3 72.9 78 78.46 78.57 75.5 76.3 75.9
08/04/2022 20:52:18 70.08 74.68 78.48 72.4 73.3 72.9 76.06 77.9 78.57 75.5 76.3 75.9
08/04/2022 20:52:19 70.44 72.29 78.48 72.4 73.3 72.9 73.09 76.2 78.57 75.5 76.3 75.9
08/04/2022 20:52:20 71.72 72.13 78.48 72.4 73.3 72.9 73.44 74.65 78.57 75.5 76.3 75.9
08/04/2022 20:52:21 70.26 71.26 78.48 72.4 73.3 72.9 73.2 73.71 78.57 75.5 76.3 75.9
08/04/2022 20:52:22 75.34 74.69 78.48 72.5 73.3 72.9 76.4 75.94 78.57 75.5 76.3 75.9
08/04/2022 20:52:23 71.28 74.18 78.48 72.5 73.3 72.9 74.16 75.53 78.57 75.4 76.3 75.9
08/04/2022 20:52:24 73.44 73.73 78.48 72.5 73.3 72.9 75.17 75.53 78.57 75.4 76.3 75.9
08/04/2022 20:52:25 72.86 73.59 78.48 72.5 73.3 72.9 75.41 75.8 78.57 75.4 76.3 75.9
08/04/2022 20:52:26 73.37 73.74 78.48 72.4 73.4 72.9 74.53 75.26 78.57 75.4 76.3 75.9
08/04/2022 20:52:27 70.54 72.88 78.48 72.4 73.4 72.9 73.4 74.52 78.57 75.4 76.3 75.9
08/04/2022 20:52:28 70.33 71.56 78.48 72.4 73.4 72.9 73.72 74.12 78.57 75.4 76.3 75.9
08/04/2022 20:52:29 70.12 71.32 78.48 72.4 73.4 72.9 73 73.98 78.57 75.4 76.3 75.9
08/04/2022 20:52:30 68.99 70.04 78.48 72.4 73.4 72.9 72.54 73.12 78.57 75.4 76.3 75.9
08/04/2022 20:52:31 69.44 69.88 78.48 72.4 73.4 72.9 72.8 72.97 78.57 75.4 76.3 75.9
08/04/2022 20:52:32 67.89 69.5 78.48 72.4 73.4 72.9 72.31 73.09 78.57 75.4 76.3 75.9
08/04/2022 20:52:33 70.52 70.03 78.48 72.4 73.4 72.9 72.95 72.89 78.57 75.3 76.3 75.9
08/04/2022 20:52:34 69.74 70.07 78.48 72.4 73.4 72.9 72.69 72.85 78.57 75.3 76.3 75.9
08/04/2022 20:52:35 70.22 70.35 78.48 72.4 73.3 72.9 73.25 73.14 78.57 75.3 76.3 75.9
08/04/2022 20:52:36 70.56 70.7 78.48 72.4 73.3 72.9 74.21 74.14 78.57 75.3 76.3 75.9
08/04/2022 20:52:37 69.11 70.49 78.48 72.4 73.3 72.9 72.95 74 78.57 75.3 76.3 75.9
08/04/2022 20:52:38 70.54 70.57 78.48 72.4 73.3 72.9 73.53 73.66 78.57 75.2 76.3 75.9
08/04/2022 20:52:39 74.22 73.86 78.48 72.4 73.4 72.9 75.96 75.33 78.57 75.2 76.3 75.9
08/04/2022 20:52:40 67.89 72.42 78.48 72.4 73.4 72.9 72.02 74.85 78.57 75.2 76.3 75.9
08/04/2022 20:52:41 65.82 70.1 78.48 72.4 73.4 72.9 70.8 73.28 78.57 75.2 76.3 75.9
08/04/2022 20:52:42 73.5 72.27 78.48 72.3 73.4 72.9 75.79 74.79 78.57 75.2 76.3 75.9
08/04/2022 20:52:43 73.03 73.15 78.48 72.3 73.4 72.9 74.76 75.01 78.57 75.2 76.3 75.9
08/04/2022 20:52:44 69.56 72.63 78.48 72.3 73.4 72.9 73 74.72 78.57 75.2 76.3 75.9
08/04/2022 20:52:45 72.99 72.56 77.96 72.3 73.4 72.9 74.44 74.34 78.46 75.2 76.3 75.9
08/04/2022 20:52:46 69.13 72.53 76.19 72.3 73.3 72.9 72.46 74.31 78.46 75.2 76.3 75.9
08/04/2022 20:52:47 70.42 70.74 74.69 72.3 73.3 72.9 73.75 73.76 77.9 75.2 76.3 75.9
08/04/2022 20:52:48 70.02 70.85 74.69 72.3 73.3 72.9 73.14 73.8 76.2 75.1 76.3 75.9
08/04/2022 20:52:49 68.53 70.12 74.69 72.3 73.3 72.9 71.85 73.22 75.94 75.1 76.3 75.9
08/04/2022 20:52:50 72.14 72.05 74.69 72.3 73.4 72.9 73.43 73.53 75.94 75.1 76.3 75.9
08/04/2022 20:52:51 71.01 72.05 74.69 72.3 73.3 72.9 73.13 73.61 75.94 75.1 76.3 75.9
08/04/2022 20:52:52 69.97 71.36 74.18 72.3 73.3 72.9 73.15 73.39 75.8 75.1 76.3 75.9
08/04/2022 20:52:53 68.98 70.54 73.86 72.3 73.3 72.9 72.55 73.2 75.8 75.1 76.3 75.9
08/04/2022 20:52:54 69.89 69.94 73.86 72.3 73.3 72.9 73 73.13 75.8 75.1 76.3 75.9
08/04/2022 20:52:55 69.87 70.06 73.86 72.3 73.3 72.9 72.87 73.02 75.33 75.1 76.3 75.9
08/04/2022 20:52:56 76.49 75.98 75.98 72.3 73.3 72.9 78.02 77.47 77.47 75.1 76.3 75.9
08/04/2022 20:52:57 70.2 74.75 75.98 72.3 73.3 72.9 72.76 76.46 77.47 75.1 76.3 75.9
08/04/2022 20:52:58 68.7 72.47 75.98 72.3 73.3 72.9 71.94 74.51 77.47 75.1 76.3 75.9
08/04/2022 20:52:59 69.65 70.72 75.98 72.3 73.3 72.9 72.32 73.24 77.47 75.1 76.3 75.9
08/04/2022 20:53:00 68.46 69.92 75.98 72.3 73.3 72.9 71.76 72.62 77.47 75.1 76.3 75.9
08/04/2022 20:53:01 70.77 70.6 75.98 72.3 73.3 72.9 72.81 72.83 77.47 75.1 76.3 75.9
08/04/2022 20:53:02 74.24 73.16 75.98 72.3 73.3 72.9 75.99 75.03 77.47 75.1 76.3 75.9
08/04/2022 20:53:03 70.58 72.83 75.98 72.3 73.3 72.9 72.85 74.77 77.47 75.1 76.3 75.9
08/04/2022 20:53:04 72.51 72.39 75.98 72.3 73.3 72.9 74.7 74.47 77.47 75.1 76.3 75.9
08/04/2022 20:53:05 70.98 72.35 75.98 72.3 73.3 72.9 73.08 74.45 77.47 75.1 76.3 75.9
08/04/2022 20:53:06 75.73 74.79 75.98 72.3 73.4 72.9 77.15 76.43 77.47 75.1 76.3 75.9
08/04/2022 20:53:07 73.39 74.89 75.98 72.3 73.4 72.9 74.99 76.49 77.47 75.1 76.3 75.9
08/04/2022 20:53:08 69.99 73.93 75.98 72.4 73.4 72.9 72.16 75.52 77.47 75.1 76.3 75.9
08/04/2022 20:53:09 70.25 71.93 75.98 72.3 73.4 72.9 73.3 73.77 77.47 75.1 76.3 75.9
08/04/2022 20:53:10 71.21 71.46 75.98 72.4 73.4 72.9 73.79 73.88 77.47 75.1 76.3 75.9
08/04/2022 20:53:11 72.13 71.95 75.98 72.4 73.4 72.9 74.43 74.33 77.47 75.1 76.3 75.9
08/04/2022 20:53:12 73.89 73.57 75.98 72.4 73.4 72.9 75.22 75.09 77.47 75.1 76.3 75.9
08/04/2022 20:53:13 72.45 73.3 75.98 72.4 73.4 72.9 74.13 74.88 77.47 75.1 76.3 75.9
08/04/2022 20:53:14 71.5 73.15 75.98 72.4 73.4 72.9 74.19 74.83 77.47 75.1 76.3 75.9
08/04/2022 20:53:15 70.21 71.69 75.98 72.4 73.4 72.9 73.71 74.02 77.47 75.1 76.3 75.9
08/04/2022 20:53:16 75.47 74.75 75.98 72.4 73.4 72.9 76.13 75.71 77.47 75.1 76.3 75.9
08/04/2022 20:53:17 72.33 74.64 75.98 72.4 73.4 72.9 74.25 75.69 77.47 75.1 76.3 75.9
08/04/2022 20:53:18 73.9 73.73 75.98 72.4 73.4 72.9 75.96 75.67 77.47 75.1 76.3 75.9
08/04/2022 20:53:19 74.71 74.64 75.98 72.4 73.4 72.9 75.98 76.1 77.47 75.1 76.3 75.9
08/04/2022 20:53:20 73.06 74.25 75.98 72.4 73.4 72.9 74.71 75.8 77.47 75.1 76.3 75.9
08/04/2022 20:53:21 72.36 73.6 75.98 72.3 73.4 72.9 74.61 75.31 77.47 75 76.3 75.9
08/04/2022 20:53:22 71.22 72.75 75.98 72.3 73.4 72.9 73.98 74.78 77.47 75 76.3 75.9
08/04/2022 20:53:23 69.62 72 75.98 72.3 73.4 72.9 72.86 74.41 77.47 75 76.3 75.9
08/04/2022 20:53:24 69.35 70.63 75.98 72.3 73.4 72.9 74.26 74.02 77.47 75 76.3 75.9
08/04/2022 20:53:25 70.59 70.5 75.98 72.3 73.4 72.9 73.31 74.28 77.47 75 76.3 75.9
08/04/2022 20:53:26 73.57 72.93 74.89 72.3 73.4 72.9 75.45 75.04 76.49 75 76.3 75.9
08/04/2022 20:53:27 70.45 72.62 74.89 72.3 73.4 72.9 72.99 74.85 76.49 75 76.3 75.9
08/04/2022 20:53:28 73.16 72.7 74.89 72.3 73.4 73 74.76 74.5 76.49 75 76.3 75.9
08/04/2022 20:53:29 70.56 72.69 74.89 72.3 73.4 73 73.12 74.49 76.49 75 76.3 75.9
08/04/2022 20:53:30 74.6 74.08 74.89 72.3 73.4 73 75.94 75.49 76.49 75 76.3 75.9
08/04/2022 20:53:31 74.43 74.22 74.89 72.3 73.4 73 75.74 75.62 76.49 75 76.3 75.9
08/04/2022 20:53:32 77.68 76.91 76.91 72.3 73.4 73 78.68 77.81 77.81 75 76.3 75.9
08/04/2022 20:53:33 75.34 76.76 76.91 72.3 73.4 73 77.02 77.91 77.91 75 76.3 75.9
08/04/2022 20:53:34 70.37 75.72 76.91 72.3 73.4 73 73.35 77.15 77.91 75 76.3 75.9
08/04/2022 20:53:35 70.77 73.1 76.91 72.3 73.4 73 73.46 75.11 77.91 75 76.3 75.9
08/04/2022 20:53:36 72.76 73.01 76.91 72.3 73.4 73 73.94 74.35 77.91 75 76.3 75.9
08/04/2022 20:53:37 69.18 72.71 76.91 72.3 73.4 73 72.22 74.2 77.91 75 76.3 75.9
08/04/2022 20:53:38 69.69 70.85 76.91 72.3 73.4 73 72.31 73.11 77.91 75 76.3 75.9
08/04/2022 20:53:39 70.68 70.72 76.91 72.3 73.4 73 73.37 73.27 77.91 74.9 76.3 75.9
08/04/2022 20:53:40 68.98 70.53 76.91 72.3 73.4 73 71.96 73.04 77.91 74.9 76.3 75.9
08/04/2022 20:53:41 71.79 71.11 76.91 72.3 73.4 73 74 73.54 77.91 74.9 76.3 75.9
08/04/2022 20:53:42 72.61 72.38 76.91 72.3 73.4 73 74.97 74.65 77.91 74.9 76.3 75.9
08/04/2022 20:53:43 73.18 73.16 76.91 72.3 73.4 73 74.6 74.77 77.91 74.9 76.3 75.9
08/04/2022 20:53:44 69.89 72.54 76.91 72.3 73.4 73 72.25 74.37 77.91 74.9 76.3 75.9
08/04/2022 20:53:45 69.87 71.06 76.91 72.3 73.4 73 72.99 73.35 77.91 74.9 76.3 75.9
08/04/2022 20:53:46 72.41 72.05 76.91 72.3 73.4 73 74.79 74.37 77.91 74.9 76.3 75.9
08/04/2022 20:53:47 74.73 73.94 76.91 72.3 73.4 73 75.63 75.34 77.91 74.9 76.3 75.9
08/04/2022 20:53:48 74.02 74.08 76.91 72.3 73.4 73 75.2 75.28 77.91 74.9 76.3 75.9
08/04/2022 20:53:49 70.59 73.83 76.91 72.3 73.4 73 73.14 75.15 77.91 74.9 76.3 75.9
08/04/2022 20:53:50 70.32 72.12 76.91 72.3 73.4 73 73.25 73.98 77.91 74.9 76.3 75.9
08/04/2022 20:53:51 70.87 71.52 76.91 72.2 73.4 73 73.48 73.88 77.91 74.9 76.3 75.9
08/04/2022 20:53:52 70.7 70.94 76.91 72.2 73.4 73 72.97 73.54 77.91 74.9 76.3 75.9
08/04/2022 20:53:53 70.78 70.94 76.91 72.2 73.4 73 73.69 73.67 77.91 74.8 76.3 75.9
08/04/2022 20:53:54 72.08 71.78 76.91 71.9 73.4 73 74.39 74.21 77.91 74.7 76.3 75.9
08/04/2022 20:53:55 73.62 73.15 76.91 71.9 73.4 73 76.02 75.51 77.91 74.7 76.3 75.9
08/04/2022 20:53:56 72.77 73.36 76.91 71.9 73.4 73 74.7 75.55 77.91 74.6 76.3 75.9
08/04/2022 20:53:57 72.64 73.19 76.91 71.7 73.4 73 74.58 75.28 77.91 74.5 76.3 75.9
08/04/2022 20:53:58 80.85 79.94 79.94 71.8 73.4 73 79.97 79.17 79.17 74.6 76.3 75.9
08/04/2022 20:53:59 70.82 79.19 79.94 71.8 73.4 73 73.84 78.57 79.17 74.6 76.3 75.9
08/04/2022 20:54:00 71.7 75.87 79.94 71.8 73.4 73 73.69 76.23 79.17 74.6 76.3 75.9
08/04/2022 20:54:01 72.42 74.06 79.94 71.8 73.4 73 73.83 74.97 79.17 74.6 76.3 75.9
08/04/2022 20:54:02 69.93 72.84 79.94 71.8 73.4 73 72.42 74.16 79.17 74.6 76.3 75.9
08/04/2022 20:54:03 73.89 73.85 79.94 71.8 73.4 73 74.65 74.61 79.17 74.5 76.3 75.9
08/04/2022 20:54:04 77.04 77.01 79.94 71.8 73.4 73 77 77.02 79.17 74.5 76.3 75.9
08/04/2022 20:54:05 70.82 75.79 79.94 71.8 73.4 73 73.27 76.05 79.17 74.5 76.3 75.9
08/04/2022 20:54:06 72.45 73.48 79.94 71.8 73.4 73 74.55 74.72 79.17 74.5 76.3 75.9
08/04/2022 20:54:07 70.88 72.96 79.94 71.8 73.4 73 73.57 74.63 79.17 74.5 76.3 75.9
08/04/2022 20:54:08 72.86 72.8 79.94 71.8 73.4 73 74.34 74.47 79.17 74.5 76.3 75.9
08/04/2022 20:54:09 73.75 73.64 79.94 71.8 73.4 73 75.11 75 79.17 74.5 76.3 75.9
08/04/2022 20:54:10 72.52 73.28 79.94 71.8 73.4 73 75.09 75.15 79.17 74.5 76.3 75.9
08/04/2022 20:54:11 71.65 72.93 79.94 71.8 73.4 73 73.64 74.9 79.17 74.5 76.3 75.9
08/04/2022 20:54:12 71.48 72.33 79.94 71.8 73.4 73 73.46 74.1 79.17 74.5 76.3 75.9
08/04/2022 20:54:13 72.14 72.15 79.94 71.8 73.4 73 74.7 74.46 79.17 74.5 76.3 75.9
08/04/2022 20:54:14 68.52 72.09 79.94 71.8 73.4 73 71.23 74.39 79.17 74.4 76.3 75.9
08/04/2022 20:54:15 68.59 70.24 79.94 71.8 73.4 73 72.13 72.68 79.17 74.4 76.3 75.9
08/04/2022 20:54:16 70.74 70.33 79.94 71.8 73.4 73 73.17 72.97 79.17 74.4 76.3 75.9
08/04/2022 20:54:17 72 71.84 79.94 71.8 73.4 73 73.49 73.46 79.17 74.4 76.3 75.9
08/04/2022 20:54:18 70.67 72.08 79.94 71.8 73.4 73 73.12 73.76 79.17 74.4 76.3 75.9
08/04/2022 20:54:19 71.66 72.06 79.94 71.8 73.4 73 74.29 74.07 79.17 74.4 76.3 75.9
08/04/2022 20:54:20 69.66 71.2 79.94 71.8 73.4 73 72.98 73.77 79.17 74.4 76.3 75.9
08/04/2022 20:54:21 70.64 70.58 79.94 71.8 73.4 73 73.53 73.55 79.17 74.4 76.3 75.9
08/04/2022 20:54:22 71.09 71.04 79.94 71.8 73.4 73 73.75 73.68 79.17 74.4 76.3 75.9
08/04/2022 20:54:23 69.6 71.14 79.94 71.8 73.4 73 75.1 75.11 79.17 74.4 76.3 75.9
08/04/2022 20:54:24 68.53 70.03 79.94 71.8 73.4 73 73.35 74.38 79.17 74.4 76.3 75.9
08/04/2022 20:54:25 66.56 68.96 79.94 71.8 73.4 73 72.08 73.71 79.17 74.4 76.3 75.9
08/04/2022 20:54:26 69.54 69.1 79.94 71.8 73.4 73 73.07 73.17 79.17 74.4 76.3 75.9
08/04/2022 20:54:27 70.61 70.2 79.94 71.8 73.4 73 73.27 73.35 79.17 74.4 76.3 75.9
08/04/2022 20:54:28 66.73 69.96 79.19 71.8 73.4 73 73.17 73.71 78.57 74.4 76.3 75.9
08/04/2022 20:54:29 68.47 68.63 77.01 71.8 73.4 73 72.1 72.95 77.02 74.4 76.2 75.9
08/04/2022 20:54:30 68.78 68.73 77.01 71.8 73.4 73 72.6 72.67 77.02 74.4 76.2 75.9
08/04/2022 20:54:31 68.67 69.1 77.01 71.7 73.4 73 72.35 72.7 77.02 74.4 76.2 75.9
08/04/2022 20:54:32 70.61 70.31 77.01 71.7 73.4 73 73.81 73.55 77.02 74.4 76.2 75.9
08/04/2022 20:54:33 67.93 69.96 77.01 71.7 73.4 73 72.06 73.28 77.02 74.4 76.2 75.9
08/04/2022 20:54:34 67.7 69.17 75.79 71.7 73.4 73 71.96 72.84 76.05 74.4 76.2 75.9
08/04/2022 20:54:35 67.54 68.27 73.64 71.7 73.4 73 72.28 72.53 75.15 74.3 76.2 75.9
08/04/2022 20:54:36 70.04 69.42 73.64 71.7 73.4 73 73.48 73.09 75.15 74.3 76.2 75.9
08/04/2022 20:54:37 68.02 69.08 73.64 71.7 73.4 73 71.94 72.92 75.15 74.3 76.2 75.9
08/04/2022 20:54:38 70.77 70.41 73.64 71.7 73.4 73 73.47 73.2 75.15 74.3 76.2 75.9
08/04/2022 20:54:39 69.15 70.42 73.28 71.6 73.4 73 72.77 73.24 75.15 74.2 76.2 75.9
08/04/2022 20:54:40 67.86 69.6 72.93 71.6 73.4 73 71.9 72.89 75.11 74.1 76.2 75.9
08/04/2022 20:54:41 67.85 68.63 72.33 71.6 73.4 73 72.87 72.81 75.11 74.1 76.2 75.9
08/04/2022 20:54:42 67.81 68.5 72.15 71.6 73.4 73 73.36 73.59 75.11 74.1 76.2 75.9
08/04/2022 20:54:43 68.77 68.82 72.09 71.6 73.4 73 71.71 72.84 75.11 74.1 76.2 75.9
08/04/2022 20:54:44 66.99 68.29 72.08 71.6 73.4 73 70.77 72.06 75.11 74.1 76.2 75.9
08/04/2022 20:54:45 66.68 67.44 72.08 71.5 73.4 73 70.89 71.36 75.11 74.1 76.2 75.9
08/04/2022 20:54:46 68.18 68.04 72.08 71.5 73.4 73 73.15 72.72 75.11 74.1 76.2 75.9
08/04/2022 20:54:47 65.86 67.68 72.08 71.5 73.4 73 72.25 72.57 75.11 74.1 76.2 75.9
08/04/2022 20:54:48 68.42 68 72.06 71.5 73.3 73 72.82 72.86 75.11 74.1 76.2 75.9
08/04/2022 20:54:49 66.8 67.92 71.2 71.5 73.3 73 73.13 73.26 75.11 74.1 76.2 75.9
08/04/2022 20:54:50 66.58 67.31 71.14 71.5 73.3 73 71.26 73.01 75.11 74.1 76.2 75.9
08/04/2022 20:54:51 70.07 69.25 71.14 71.5 73.3 73 80.39 79.04 79.04 74.1 76.2 75.9
08/04/2022 20:54:52 70.18 70.29 71.14 71.5 73.3 73 81.84 81.59 81.59 74.2 76.2 75.9
08/04/2022 20:54:53 67 69.61 70.42 71.5 73.3 73 75.63 80.89 81.59 74.2 76.2 75.9
08/04/2022 20:54:54 69.02 68.76 70.42 71.5 73.3 73 72.18 77.95 81.59 74.2 76.2 75.9
08/04/2022 20:54:55 68.72 69.22 70.42 71.5 73.3 73 71.73 75.28 81.59 74.2 76.2 75.9
08/04/2022 20:54:56 68.3 68.68 70.42 71.5 73.3 73 71.33 73.33 81.59 74.2 76.2 75.9
08/04/2022 20:54:57 69.77 69.55 70.42 71.5 73.3 73 72.67 72.8 81.59 74.2 76.2 75.9
08/04/2022 20:54:58 70.53 70.56 70.56 71.5 73.3 73 72.84 72.96 81.59 74.2 76.2 75.9
08/04/2022 20:54:59 69.04 70.38 70.56 71.5 73.3 73 77.64 77.1 81.59 74.2 76.2 75.9
08/04/2022 20:55:00 69.5 70.11 70.56 71.5 73.3 73 75.73 77.68 81.59 74.2 76.2 75.9
08/04/2022 20:55:01 73.54 73.06 73.06 71.5 73.3 73 74.4 75.92 81.59 74.2 76.2 75.9
08/04/2022 20:55:02 73.65 73.95 73.95 71.5 73.3 73 74.58 75.51 81.59 74.2 76.2 75.9
08/04/2022 20:55:03 76.03 75.63 75.63 71.6 73.4 73 76.76 76.58 81.59 74.2 76.3 75.9
08/04/2022 20:55:04 74.73 75.16 75.63 71.6 73.4 73 75.68 76.02 81.59 74.2 76.3 75.9
08/04/2022 20:55:05 72.4 75.08 75.63 71.6 73.4 73 74.85 75.98 81.59 74.2 76.3 75.9
08/04/2022 20:55:06 69.83 73.46 75.63 71.6 73.4 73 72.98 75.17 81.59 74.2 76.3 75.9
08/04/2022 20:55:07 72.02 72.15 75.63 71.6 73.4 73 74.52 74.49 81.59 74.2 76.3 75.9
08/04/2022 20:55:08 74.02 73.51 75.63 71.6 73.4 73 75.43 75.14 81.59 74.2 76.3 75.9
08/04/2022 20:55:09 73.54 73.97 75.63 71.6 73.4 73 75.51 75.55 81.59 74.2 76.3 75.9
08/04/2022 20:55:10 72.99 73.37 75.63 71.6 73.4 73 75.12 75.39 81.59 74.3 76.3 75.9
08/04/2022 20:55:11 74.31 74.74 75.63 71.6 73.4 73 76.51 76.65 81.59 74.3 76.3 75.9
08/04/2022 20:55:12 73.78 74.17 75.63 71.7 73.4 73 76.9 77.03 81.59 74.3 76.3 75.9
08/04/2022 20:55:13 74.02 74.12 75.63 71.7 73.4 73 76.11 76.53 81.59 74.3 76.3 75.9
08/04/2022 20:55:14 73.12 73.85 75.63 71.7 73.4 73 76.44 76.63 81.59 74.3 76.3 75.9
08/04/2022 20:55:15 74.35 74.01 75.63 71.7 73.4 73 75.3 76.33 81.59 74.3 76.3 75.9
08/04/2022 20:55:16 73.4 74.04 75.63 71.7 73.4 73 81.03 80.6 81.59 74.4 76.3 75.9
08/04/2022 20:55:17 71.09 73.71 75.63 71.7 73.4 73 74.68 80.13 81.59 74.4 76.3 75.9
08/04/2022 20:55:18 72.67 72.95 75.63 71.7 73.4 73 74.65 77.6 81.59 74.4 76.3 75.9
08/04/2022 20:55:19 74.2 73.69 75.63 71.7 73.4 73 75.88 76.21 81.59 74.4 76.3 75.9
08/04/2022 20:55:20 74.36 74.66 75.63 71.7 73.4 73 75.45 76.16 81.59 74.4 76.3 75.9
08/04/2022 20:55:21 71.68 74.01 75.63 71.7 73.4 73 77.23 77.65 81.59 74.4 76.3 75.9
08/04/2022 20:55:22 71.95 73.14 75.63 71.8 73.4 73 74.27 76.65 80.89 74.4 76.3 75.9
08/04/2022 20:55:23 69.49 71.92 75.63 71.8 73.4 73 72.51 75.18 80.6 74.4 76.3 75.9
08/04/2022 20:55:24 70.26 70.87 75.63 71.8 73.4 73 73.22 73.84 80.6 74.4 76.3 75.9
08/04/2022 20:55:25 70.99 70.8 75.63 71.8 73.4 73 73.98 73.8 80.6 74.4 76.3 75.9
08/04/2022 20:55:26 69.26 70.8 75.63 71.8 73.4 73 72.07 73.75 80.6 74.4 76.3 75.9
08/04/2022 20:55:27 74.99 74.39 75.63 71.8 73.4 73 75.91 75.5 80.6 74.4 76.3 75.9
08/04/2022 20:55:28 69.88 73.36 75.63 71.8 73.4 73 73.07 74.74 80.6 74.4 76.3 75.9
08/04/2022 20:55:29 71.43 71.72 75.63 71.8 73.4 73 73.76 73.93 80.6 74.4 76.3 75.9
08/04/2022 20:55:30 69.91 71.84 75.63 71.8 73.4 73 72.6 74.01 80.6 74.4 76.3 75.9
08/04/2022 20:55:31 71.83 71.56 75.63 71.8 73.4 73 73.74 73.59 80.6 74.4 76.3 75.9
08/04/2022 20:55:32 70.86 71.87 75.63 71.8 73.4 73 73.3 73.86 80.6 74.4 76.3 75.9
08/04/2022 20:55:33 72.16 71.96 75.16 71.8 73.4 73 74.64 74.28 80.6 74.4 76.3 75.9
08/04/2022 20:55:34 71.94 72.11 75.08 71.8 73.4 73 74.31 74.43 80.6 74.4 76.3 75.9
08/04/2022 20:55:35 68.79 71.77 74.74 71.8 73.4 73 73.18 74.14 80.6 74.4 76.3 75.9
08/04/2022 20:55:36 69.39 70.23 74.74 71.8 73.4 73 73.31 73.77 80.6 74.4 76.3 75.9
08/04/2022 20:55:37 70.88 70.78 74.74 71.8 73.4 73 73.77 73.83 80.6 74.4 76.3 75.9
08/04/2022 20:55:38 70.91 70.94 74.74 71.8 73.4 73 74.47 74.43 80.6 74.4 76.3 75.9
08/04/2022 20:55:39 72.19 71.88 74.74 71.8 73.4 73 74.88 74.82 80.6 74.4 76.3 75.9
08/04/2022 20:55:40 72.54 72.6 74.74 71.8 73.4 73 74.98 75.28 80.6 74.4 76.3 75.9
08/04/2022 20:55:41 69.18 71.98 74.66 71.8 73.4 73 72.6 74.61 80.6 74.4 76.3 75.9
08/04/2022 20:55:42 70.43 70.62 74.66 71.8 73.4 73 73.28 73.53 80.6 74.4 76.3 75.9
08/04/2022 20:55:43 72.56 72.08 74.66 71.8 73.4 73 75.89 75.46 80.6 74.4 76.3 75.9
08/04/2022 20:55:44 71.41 72.04 74.66 71.8 73.4 73 73.7 75.11 80.6 74.4 76.3 75.9
08/04/2022 20:55:45 70.61 71.36 74.66 71.8 73.4 73 73.16 74.24 80.6 74.4 76.3 75.9
08/04/2022 20:55:46 71.76 71.67 74.66 71.8 73.4 73 73.78 73.86 80.13 74.4 76.3 75.9
08/04/2022 20:55:47 71.35 71.9 74.66 71.8 73.4 73 74.07 74.27 77.65 74.4 76.3 75.9
08/04/2022 20:55:48 71.56 72.34 74.66 71.8 73.4 73 73.4 74.23 77.65 74.4 76.3 75.9
08/04/2022 20:55:49 67.33 71.07 74.66 71.8 73.4 73 71.89 73.33 77.65 74.4 76.3 75.9
08/04/2022 20:55:50 71.42 71.52 74.39 71.8 73.4 73 75.72 75.45 77.65 74.4 76.3 75.9
08/04/2022 20:55:51 68.06 70.86 74.39 71.8 73.4 73 71.79 74.81 76.65 74.4 76.3 75.9
08/04/2022 20:55:52 70.3 70.26 74.39 71.8 73.4 73 73.44 73.53 75.5 74.4 76.3 75.9
08/04/2022 20:55:53 70.49 70.45 74.39 71.8 73.4 73 73.26 73.5 75.5 74.4 76.3 75.9
08/04/2022 20:55:54 71.77 71.25 74.39 71.8 73.4 73 74.12 73.91 75.5 74.4 76.3 75.9
08/04/2022 20:55:55 73.95 73.18 74.39 71.8 73.4 73 75.42 74.92 75.5 74.4 76.3 75.9
08/04/2022 20:55:56 76.98 76.1 76.1 71.8 73.4 73 82.91 81.69 81.69 74.4 76.3 76
08/04/2022 20:55:57 68.94 75.74 76.1 71.7 73.4 73 72.42 81.13 81.69 74.4 76.3 76
08/04/2022 20:55:58 70.26 72.69 76.1 71.7 73.4 73 73.61 77.7 81.69 74.4 76.3 76
08/04/2022 20:55:59 71.85 71.71 76.1 71.7 73.4 73 74.29 75.63 81.69 74.4 76.3 76
08/04/2022 20:56:00 72.84 72.67 76.1 71.7 73.4 73 74.23 74.83 81.69 74.4 76.3 76
08/04/2022 20:56:01 71.7 72.68 76.1 71.7 73.4 73 73.96 74.69 81.69 74.4 76.3 76
08/04/2022 20:56:02 74.9 74.99 76.1 71.8 73.4 73 76.16 76.24 81.69 74.4 76.3 76
08/04/2022 20:56:03 75.03 75.61 76.1 71.8 73.4 73 77.34 76.99 81.69 74.4 76.3 76
08/04/2022 20:56:04 72.16 74.83 76.1 71.8 73.4 73 75.55 77.38 81.69 74.4 76.3 76
08/04/2022 20:56:05 73 73.48 76.1 71.8 73.4 73 74.3 75.83 81.69 74.4 76.3 76
08/04/2022 20:56:06 71.83 72.99 76.1 71.8 73.4 73 75.04 75.53 81.69 74.4 76.3 76
08/04/2022 20:56:07 72.42 72.62 76.1 71.8 73.4 73 74.29 74.88 81.69 74.4 76.3 76
08/04/2022 20:56:08 71.69 72.58 76.1 71.8 73.4 73 73.89 74.55 81.69 74.4 76.3 76
08/04/2022 20:56:09 70.47 72.09 76.1 71.8 73.4 73 73.09 74.17 81.69 74.4 76.3 76
08/04/2022 20:56:10 68.83 71.17 76.1 71.8 73.4 73 71.87 73.5 81.69 74.4 76.3 76
08/04/2022 20:56:11 68.16 70.33 76.1 71.8 73.4 73 71.4 72.89 81.69 74.4 76.3 76
08/04/2022 20:56:12 69.44 69.66 76.1 71.8 73.4 73 72.35 72.33 81.69 74.4 76.3 76
08/04/2022 20:56:13 70.04 69.89 76.1 71.8 73.4 73 73.12 72.89 81.69 74.4 76.3 76
08/04/2022 20:56:14 71.43 71.21 76.1 71.8 73.4 73 73.93 73.6 81.69 74.4 76.3 76
08/04/2022 20:56:15 70.31 71.47 76.1 71.7 73.4 73 72.6 73.62 81.69 74.4 76.3 76
08/04/2022 20:56:16 68.94 70.44 76.1 71.7 73.4 73 72.09 72.88 81.69 74.4 76.3 76
08/04/2022 20:56:17 67.86 69.46 76.1 71.7 73.4 73 70.89 72.41 81.69 74.4 76.3 76
08/04/2022 20:56:18 69.72 69.55 76.1 71.7 73.4 73 72.95 72.68 81.69 74.4 76.3 76
08/04/2022 20:56:19 72.17 71.55 76.1 71.8 73.4 73 74.51 74.08 81.69 74.4 76.3 76
08/04/2022 20:56:20 74.27 73.56 76.1 71.8 73.4 73 76.94 76.39 81.69 74.4 76.3 76
08/04/2022 20:56:21 78.52 78.26 78.26 71.8 73.4 73 78.45 78.56 81.69 74.4 76.3 76
08/04/2022 20:56:22 73.5 77.11 78.26 71.8 73.4 73 76.52 77.92 81.69 74.4 76.3 76
08/04/2022 20:56:23 74.85 75.57 78.26 71.9 73.4 73 77.92 77.72 81.69 74.5 76.3 76
08/04/2022 20:56:24 78.77 78.45 78.45 71.9 73.4 73 79.52 79.64 81.69 74.5 76.3 76
08/04/2022 20:56:25 82.64 81.95 81.95 72.1 73.5 73 82.91 82.29 82.29 74.6 76.3 76
08/04/2022 20:56:26 71.6 80.44 81.95 72.1 73.5 73 75.24 81.06 82.29 74.6 76.3 76
08/04/2022 20:56:27 73.56 77.01 81.95 72.1 73.5 73 75.67 78.37 82.29 74.6 76.3 76
08/04/2022 20:56:28 78.14 77.9 81.95 72.2 73.5 73 78.81 78.58 82.29 74.6 76.3 76
08/04/2022 20:56:29 74.53 76.97 81.95 72.2 73.5 73 76.86 78.12 82.29 74.6 76.3 76
08/04/2022 20:56:30 70.68 75.33 81.95 72.2 73.5 73 74.13 77.02 82.29 74.6 76.3 76
08/04/2022 20:56:31 72.97 73.3 81.95 72.2 73.5 73 74.9 75.53 82.29 74.6 76.3 76
08/04/2022 20:56:32 75.08 74.59 81.95 72.2 73.5 73 77.73 77.07 82.29 74.7 76.3 76
08/04/2022 20:56:33 74.12 75.47 81.95 72.2 73.5 73 77.26 78.47 82.29 74.7 76.3 76
08/04/2022 20:56:34 73.39 73.86 81.95 72.2 73.5 73 75.32 76.74 82.29 74.7 76.3 76
08/04/2022 20:56:35 74.89 75.15 81.95 72.2 73.5 73 76.72 76.96 82.29 74.7 76.3 76
08/04/2022 20:56:36 74.52 74.89 81.95 72.3 73.5 73.1 76.63 76.81 82.29 74.7 76.3 76
08/04/2022 20:56:37 71.53 74.75 81.95 72.3 73.5 73.1 73.61 76.63 82.29 74.7 76.3 76
08/04/2022 20:56:38 74.27 73.97 81.95 72.3 73.5 73.1 75.61 75.5 82.29 74.7 76.3 76
08/04/2022 20:56:39 72.88 73.96 81.95 72.3 73.5 73.1 74.1 75.51 82.29 74.7 76.3 76
08/04/2022 20:56:40 71.13 73.53 81.95 72.3 73.5 73.1 73.51 74.79 82.29 74.7 76.3 76
08/04/2022 20:56:41 73.2 72.91 81.95 72.3 73.5 73.1 74.47 74.45 82.29 74.7 76.3 76
08/04/2022 20:56:42 72.63 72.9 81.95 72.3 73.5 73.1 74.62 74.61 82.29 74.7 76.3 76
08/04/2022 20:56:43 73.89 73.7 81.95 72.3 73.5 73.1 75.66 75.42 82.29 74.7 76.3 76
08/04/2022 20:56:44 71.83 73.44 81.95 72.3 73.5 73.1 74.57 75.4 82.29 74.7 76.2 76
08/04/2022 20:56:45 70.7 72.39 81.95 72.3 73.5 73.1 72.79 74.69 82.29 74.7 76.2 76
08/04/2022 20:56:46 69.25 71.21 81.95 72.3 73.5 73.1 72.01 73.47 82.29 74.7 76.1 76
08/04/2022 20:56:47 68.35 70.18 81.95 72.3 73.5 73.1 71.67 72.65 82.29 74.7 76.1 76
08/04/2022 20:56:48 71.37 70.98 81.95 72.3 73.5 73.1 73.01 72.81 82.29 74.7 76.1 76
08/04/2022 20:56:49 69.19 71.32 81.95 72.3 73.5 73.1 71.28 72.93 82.29 74.7 76.1 76
08/04/2022 20:56:50 68.95 69.69 81.95 72.3 73.5 73.1 71.43 71.77 82.29 74.7 76.1 76
08/04/2022 20:56:51 71.22 70.61 81.95 72.3 73.5 73.1 73.9 73.14 82.29 74.7 76.1 76
08/04/2022 20:56:52 72.06 71.6 81.95 72.3 73.5 73.1 74.82 74.55 82.29 74.7 76.1 76
08/04/2022 20:56:53 72.68 72.5 81.95 72.3 73.5 73.1 74.52 74.65 82.29 74.7 76.1 76
08/04/2022 20:56:54 69.43 72.13 81.95 72.3 73.5 73.1 72.67 74.25 82.29 74.7 76.1 76
08/04/2022 20:56:55 69.66 70.67 80.44 72.3 73.5 73.1 72.47 73.44 81.06 74.7 76.1 76
08/04/2022 20:56:56 68.86 70.06 77.9 72.3 73.5 73.1 73.04 73.12 78.58 74.7 76.1 76
08/04/2022 20:56:57 71.16 70.81 77.9 72.3 73.5 73.1 73.72 73.59 78.58 74.7 76.1 76
08/04/2022 20:56:58 71.83 71.65 76.97 72.3 73.5 73.1 74.14 74.15 78.47 74.7 76.1 76
08/04/2022 20:56:59 72.57 72.35 75.47 72.3 73.5 73.1 75.11 74.82 78.47 74.7 76.1 76
08/04/2022 20:57:00 72.06 72.73 75.47 72.3 73.5 73.1 73.77 74.7 78.47 74.7 76.1 76
08/04/2022 20:57:01 74.38 74.03 75.47 72.3 73.5 73.1 77.14 76.46 78.47 74.7 76.1 76
08/04/2022 20:57:02 71.23 73.55 75.47 72.3 73.5 73.1 74.31 76.22 78.47 74.7 76.1 76
08/04/2022 20:57:03 71.55 72.5 75.15 72.3 73.5 73.1 75.42 75.69 76.96 74.7 76.1 76
08/04/2022 20:57:04 72.24 72.48 75.15 72.3 73.5 73.1 75.02 75.62 76.96 74.7 76.1 76
08/04/2022 20:57:05 71.86 72.61 74.89 72.3 73.5 73.1 75.57 75.53 76.81 74.8 76.1 76
08/04/2022 20:57:06 71.46 71.95 74.75 72.3 73.5 73.1 74.61 75.49 76.63 74.8 76.1 76
08/04/2022 20:57:07 72.46 72.28 74.03 72.3 73.5 73.1 74.98 75.17 76.46 74.8 76.1 76
08/04/2022 20:57:08 72.6 72.56 74.03 72.3 73.5 73.1 74.44 75.03 76.46 74.8 76.1 76
08/04/2022 20:57:09 71.43 73 74.03 72.3 73.5 73.1 73 74.76 76.46 74.8 76.1 76
08/04/2022 20:57:10 70.25 71.49 74.03 72.3 73.5 73.1 73.07 73.46 76.46 74.8 76.1 76
08/04/2022 20:57:11 71.28 71.94 74.03 72.3 73.5 73.1 74.23 74.4 76.46 74.8 76.1 76
08/04/2022 20:57:12 70.21 70.94 74.03 72.3 73.5 73.1 76.17 76.04 76.46 74.8 76.1 76
08/04/2022 20:57:13 70.41 70.74 74.03 72.3 73.5 73.1 74.92 76.44 76.46 74.8 76.1 76
08/04/2022 20:57:14 72.4 71.95 74.03 72.3 73.5 73.1 74.19 75.22 76.46 74.8 76.1 76
08/04/2022 20:57:15 71.07 72.57 74.03 72.2 73.5 73.1 73.44 74.89 76.46 74.7 76.1 76
08/04/2022 20:57:16 70.91 71.41 74.03 72.2 73.5 73.1 79.29 79 79 74.7 76.1 76
08/04/2022 20:57:17 69.51 71.19 74.03 72.2 73.5 73.1 73.69 78.99 79 74.7 76.1 76
08/04/2022 20:57:18 68.22 70.14 74.03 72.2 73.4 73.1 73.17 76.36 79 74.7 76.1 76
08/04/2022 20:57:19 70.48 70.17 74.03 72.2 73.4 73.1 73.3 74.54 79 74.7 76.1 76
08/04/2022 20:57:20 72.66 72.45 74.03 72.2 73.4 73.1 74.21 74.34 79 74.7 76.1 76
08/04/2022 20:57:21 73.41 73.31 74.03 72.2 73.5 73.1 80.51 79.59 79.59 74.8 76.1 76
08/04/2022 20:57:22 73.82 73.53 74.03 72.2 73.5 73.1 77.24 78.5 79.59 74.8 76.1 76
08/04/2022 20:57:23 73.53 73.75 74.03 72.2 73.5 73.1 76.78 77.63 79.59 74.8 76.1 76
08/04/2022 20:57:24 73.55 74.2 74.2 72.2 73.5 73.1 76.88 77.71 79.59 74.8 76.1 76
08/04/2022 20:57:25 71.45 73.39 74.2 72.2 73.5 73.1 76.41 76.95 79.59 74.8 76.1 76
08/04/2022 20:57:26 72.33 72.92 74.2 72.2 73.5 73.1 77.5 78 79.59 74.8 76.1 76
08/04/2022 20:57:27 74.34 74.14 74.2 72.2 73.5 73.1 75.87 77.14 79.59 74.8 76.1 76
08/04/2022 20:57:28 73.31 73.7 74.2 72.2 73.5 73.1 77.88 77.87 79.59 74.8 76.1 76
08/04/2022 20:57:29 71.3 73.45 74.2 72.2 73.4 73.1 73.75 77.08 79.59 74.8 76.1 76
08/04/2022 20:57:30 71.55 72.51 74.2 72.2 73.4 73.1 74.09 75.53 79.59 74.8 76.1 76
08/04/2022 20:57:31 72.34 72.45 74.2 72.2 73.4 73.1 74.6 74.83 79.59 74.8 76.1 76
08/04/2022 20:57:32 71.03 72.04 74.2 72.2 73.4 73.1 73.44 74.56 79.59 74.8 76.1 76
08/04/2022 20:57:33 73.98 73.52 74.2 72.2 73.4 73.1 75.59 75.25 79.59 74.9 76.1 76
08/04/2022 20:57:34 73.57 74.36 74.36 72.3 73.4 73.1 74.85 75.53 79.59 74.9 76.1 76
08/04/2022 20:57:35 69.62 73.39 74.36 72.3 73.4 73.1 72.81 74.9 79.59 74.9 76.1 76
08/04/2022 20:57:36 72.63 72.56 74.36 72.3 73.4 73.1 75.07 74.72 79.59 74.9 76.1 76
08/04/2022 20:57:37 70.57 72.23 74.36 72.3 73.4 73.1 73.66 74.82 79.59 74.9 76.1 76
08/04/2022 20:57:38 71.4 71.37 74.36 72.3 73.4 73.1 74.33 74.33 79.59 74.9 76.1 76
08/04/2022 20:57:39 69.94 71.38 74.36 72.2 73.4 73.1 72.87 74.15 79.59 74.9 76.1 76
08/04/2022 20:57:40 70.7 71.03 74.36 72.3 73.4 73.1 73.99 73.89 79.59 74.9 76.1 76
08/04/2022 20:57:41 69.94 70.79 74.36 72.3 73.4 73.1 73.36 73.91 79.59 74.9 76.1 76
08/04/2022 20:57:42 74.28 73.71 74.36 72.3 73.4 73.1 75.69 75.3 79.59 74.9 76.1 76
08/04/2022 20:57:43 73.76 74.73 74.73 72.3 73.4 73.1 75.2 75.84 79.59 74.9 76.1 76
08/04/2022 20:57:44 69.28 73.24 74.73 72.3 73.4 73.1 72.65 74.95 79.59 74.9 76.1 76
08/04/2022 20:57:45 70.19 71.5 74.73 72.3 73.4 73.1 72.99 73.94 79.59 74.9 76.1 76
08/04/2022 20:57:46 69.03 70.46 74.73 72.3 73.4 73.1 72.27 73.12 79.59 74.9 76.1 76
08/04/2022 20:57:47 71.59 71.1 74.73 72.3 73.4 73.1 74.11 73.69 79.59 74.9 76.1 76
08/04/2022 20:57:48 71.23 71.4 74.73 72.3 73.4 73.1 74 73.99 79.59 74.9 76.1 76
08/04/2022 20:57:49 71.86 72.01 74.73 72.3 73.4 73.1 74.31 74.33 79.59 74.9 76.1 76
08/04/2022 20:57:50 70.57 71.7 74.73 72.3 73.4 73.1 74.56 74.5 79.59 74.9 76.1 76
08/04/2022 20:57:51 68.49 71.01 74.73 72.3 73.4 73.1 72.84 74.45 78.5 74.9 76.1 76
08/04/2022 20:57:52 72.59 72.2 74.73 72.3 73.4 73.1 73.65 73.89 78 74.9 76.1 76
08/04/2022 20:57:53 68.55 71.99 74.73 72.3 73.3 73.1 72.61 73.69 78 74.9 76.1 76
08/04/2022 20:57:54 70.55 70.83 74.73 72.3 73.3 73.1 73.55 73.59 78 74.9 76.1 76
08/04/2022 20:57:55 70.28 70.4 74.73 72.3 73.3 73.1 74.81 74.68 78 74.9 76 76
08/04/2022 20:57:56 70.18 70.57 74.73 72.2 73.3 73.1 73.97 74.63 77.87 74.9 76 76
08/04/2022 20:57:57 70.22 70.65 74.73 72.2 73.3 73.1 73.29 74.36 77.87 74.9 76 76
08/04/2022 20:57:58 71.53 71.39 74.73 72.2 73.3 73.1 74.1 74.29 77.08 74.9 76 76
08/04/2022 20:57:59 69.92 71.08 74.73 72.2 73.3 73.1 73.5 73.96 75.84 74.9 76 76
08/04/2022 20:58:00 68.86 70.26 74.73 72.2 73.3 73.1 73.07 73.63 75.84 74.9 76 76
08/04/2022 20:58:01 70.45 70.59 74.73 72.2 73.3 73.1 73.8 73.92 75.84 74.9 76 76
08/04/2022 20:58:02 67.06 70.01 74.73 72.2 73.3 73.1 71.76 73.55 75.84 74.9 76 76
08/04/2022 20:58:03 73.24 72.37 74.73 72.2 73.3 73.1 74.63 74.21 75.84 74.9 76 76
08/04/2022 20:58:04 75.15 74.53 74.73 72.2 73.3 73.1 76.29 75.77 75.84 74.9 76 76
08/04/2022 20:58:05 71.73 74.49 74.73 72.3 73.3 73.1 73.86 75.76 75.84 74.9 76 76
08/04/2022 20:58:06 72.53 73.03 74.73 72.2 73.3 73.1 74.12 74.61 75.84 74.9 76 76
08/04/2022 20:58:07 70.46 72.55 74.73 72.2 73.3 73.1 73.75 74.3 75.84 74.9 76 76
08/04/2022 20:58:08 71.47 71.7 74.73 72.2 73.3 73.1 73.89 73.98 75.84 74.9 76 76
08/04/2022 20:58:09 72.91 72.69 74.73 72.2 73.3 73.1 77.36 76.8 76.8 74.9 76 76
08/04/2022 20:58:10 71.89 72.68 74.73 72.2 73.3 73.1 76.67 77.07 77.07 74.9 76 76
08/04/2022 20:58:11 74.26 73.81 74.73 72.2 73.3 73.1 76.13 76.68 77.07 74.9 76 76
08/04/2022 20:58:12 73.57 73.7 74.73 72.2 73.3 73.1 76.33 76.57 77.07 74.9 76 76
08/04/2022 20:58:13 74.62 74.77 74.77 72.3 73.3 73.1 76.67 76.87 77.07 74.9 76 76
08/04/2022 20:58:14 71.09 73.96 74.77 72.3 73.3 73.1 76.17 76.98 77.07 74.9 76 76
08/04/2022 20:58:15 68.47 72.19 74.77 72.3 73.3 73.1 72.24 76 77.07 74.9 76 76
08/04/2022 20:58:16 69.08 70.26 74.77 72.2 73.3 73.1 73.5 74.06 77.07 74.9 76 76
08/04/2022 20:58:17 69.32 69.81 74.77 72.2 73.3 73.1 72.61 73.69 77.07 74.9 76 76
08/04/2022 20:58:18 73.27 72.49 74.77 72.2 73.3 73.1 80.81 79.78 79.78 74.9 76 76
08/04/2022 20:58:19 72.2 72.23 74.77 72.2 73.3 73.1 75.03 79 79.78 74.9 76 76
08/04/2022 20:58:20 72.08 72.73 74.77 72.2 73.3 73.1 73.89 76.99 79.78 74.9 76 76
08/04/2022 20:58:21 70.57 72.01 74.77 72.2 73.3 73.1 73.59 75.24 79.78 74.9 76 76
08/04/2022 20:58:22 71.37 71.43 74.77 72.2 73.3 73.1 76.99 76.55 79.78 74.9 76.1 76
08/04/2022 20:58:23 73.13 72.65 74.77 72.2 73.3 73.1 76.93 77.01 79.78 75 76 76
08/04/2022 20:58:24 70.22 72.23 74.77 72.2 73.3 73.1 73.17 76.79 79.78 74.9 76 76
08/04/2022 20:58:25 69.95 71.08 74.77 72.2 73.3 73.1 73.1 74.88 79.78 74.9 76 76
08/04/2022 20:58:26 69.77 70.53 74.77 72.2 73.3 73.1 72.53 73.96 79.78 74.9 76 76
08/04/2022 20:58:27 69.22 70.11 74.77 72.2 73.3 73.1 73.23 73.36 79.78 74.9 76 76
08/04/2022 20:58:28 71.08 70.75 74.77 72.2 73.3 73.1 73.53 73.59 79.78 74.9 76 76
08/04/2022 20:58:29 70.01 70.79 74.77 72.2 73.3 73.1 74.19 74.13 79.78 74.9 76 76
08/04/2022 20:58:30 70.36 70.35 74.77 72.2 73.3 73.1 74.23 74.39 79.78 74.9 76 76
08/04/2022 20:58:31 71.14 71.12 74.77 72.2 73.3 73.1 74.22 74.4 79.78 74.9 76 76
08/04/2022 20:58:32 71.25 71.4 74.77 72.1 73.2 73.1 74.69 74.76 79.78 74.9 76 76
08/04/2022 20:58:33 71.23 71.72 74.77 72.1 73.2 73.1 75.77 75.48 79.78 74.9 76 76
08/04/2022 20:58:34 70.57 71.22 74.77 72.1 73.2 73.1 75.07 75.51 79.78 74.9 76 76
08/04/2022 20:58:35 73.11 72.81 74.77 72.1 73.2 73.1 76.48 76.44 79.78 74.9 76 76
08/04/2022 20:58:36 77.48 77.28 77.28 72.1 73.2 73.1 79.58 79.19 79.78 74.9 76 76
08/04/2022 20:58:37 70.81 75.47 77.28 72.1 73.2 73.1 74.02 78.31 79.78 75 76 76
08/04/2022 20:58:38 70.67 73.32 77.28 72.1 73.2 73.1 75.61 76.44 79.78 75 76 76
08/04/2022 20:58:39 83.76 83.05 83.05 72.3 73.3 73.1 87.15 86.38 86.38 75.2 76.1 76
08/04/2022 20:58:40 77.88 81.81 83.05 72.4 73.3 73.1 80.47 85.32 86.38 75.2 76.1 76
08/04/2022 20:58:41 74.48 79.67 83.05 72.4 72.5 73.1 78.05 82.82 86.38 75.2 75.5 76
08/04/2022 20:58:42 75.75 77.85 83.05 72.4 72.5 73.1 76.4 80.62 86.38 75.2 75.5 76
08/04/2022 20:58:43 74.22 76.12 83.05 72.4 72.5 73.1 77.57 78.35 86.38 75.3 75.5 76
08/04/2022 20:58:44 71.29 75.27 83.05 72.4 72.5 73.1 75.37 78.09 86.38 75.3 75.5 76
08/04/2022 20:58:45 67.78 72.91 83.05 72.4 72.5 73.1 72.1 76.21 86.38 75.3 75.5 76
08/04/2022 20:58:46 71.24 71.24 83.05 72.4 72.5 73.1 77.15 76.78 86.38 75.3 75.5 76
08/04/2022 20:58:47 72.37 72.09 83.05 72.4 72.5 73.1 76 77.03 86.38 75.3 75.5 76
08/04/2022 20:58:48 90.21 89.4 89.4 73.2 72.7 73.2 90.82 90.06 90.06 75.8 75.7 76
08/04/2022 20:58:49 80.1 89.42 89.42 73.2 72.8 73.2 82.1 90.17 90.17 75.8 75.7 76
08/04/2022 20:58:50 73.78 85.69 89.42 73.3 72.8 73.2 76.3 86.56 90.17 75.8 75.7 76
08/04/2022 20:58:51 73.91 81.98 89.42 73.3 72.8 73.2 76.79 83 90.17 75.8 75.7 76
08/04/2022 20:58:52 73.04 78.69 89.42 73.3 72.8 73.2 76.76 80.13 90.17 75.8 75.7 76
08/04/2022 20:58:53 72.01 76 89.42 73.3 72.8 73.2 75.91 78.4 90.17 75.8 75.7 76
08/04/2022 20:58:54 69.5 73.96 89.42 73.3 72.8 73.2 73.34 76.95 90.17 75.8 75.7 76
08/04/2022 20:58:55 77.1 76.34 89.42 73.3 72.8 73.2 81.07 79.99 90.17 75.9 75.7 76
08/04/2022 20:58:56 77.45 77.6 89.42 73.3 72.8 73.2 79.87 80.4 90.17 75.9 75.7 76
08/04/2022 20:58:57 74.68 77.38 89.42 73.3 72.8 73.2 77.03 80.1 90.17 75.9 75.7 76
08/04/2022 20:58:58 74.61 75.68 89.42 73.3 72.8 73.1 75.9 78.2 90.17 75.9 75.7 76
08/04/2022 20:58:59 75.66 75.77 89.42 73.3 72.8 73.1 77.6 77.72 90.17 75.9 75.8 76
08/04/2022 20:59:00 72.55 75.21 89.42 73.3 72.8 73.1 74.1 77.2 90.17 75.9 75.7 76
08/04/2022 20:59:01 75.02 75.12 89.42 73.3 72.8 73.1 76.59 76.64 90.17 75.9 75.8 76
08/04/2022 20:59:02 72.96 74.35 89.42 73.3 72.8 73.1 85.53 85.01 90.17 76 75.8 76
08/04/2022 20:59:03 73.98 74.01 89.42 73.3 72.8 73.1 77.67 84.96 90.17 76 75.8 76
08/04/2022 20:59:04 76.7 76.38 89.42 73.3 72.8 73.1 80.82 81.85 90.17 76.1 75.8 76
08/04/2022 20:59:05 74.36 76.51 89.42 73.3 72.8 73.1 78.23 81.89 90.17 76.1 75.8 76
08/04/2022 20:59:06 76.46 76.46 89.42 73.3 72.8 73.1 79.97 80.27 90.17 76.1 75.8 76
08/04/2022 20:59:07 77.54 77.89 89.42 73.3 72.8 73.1 79.35 80.14 90.17 76.1 75.8 76
08/04/2022 20:59:08 76.43 76.99 89.42 73.4 72.8 73.1 78.18 79.57 90.17 76.1 75.8 76
08/04/2022 20:59:09 74.91 76.98 89.42 73.4 72.8 73.1 77.8 79.1 90.17 76.2 75.8 76
08/04/2022 20:59:10 70.71 75.69 89.42 73.4 72.8 73.1 76.3 78.13 90.17 76.2 75.8 76
08/04/2022 20:59:11 72 73.25 89.42 73.4 72.8 73.1 79.43 79.55 90.17 76.2 75.8 76
08/04/2022 20:59:12 71.57 72.62 89.42 73.4 72.8 73.1 74.36 78.71 90.17 76.2 75.8 76
08/04/2022 20:59:13 71.56 72.22 89.42 73.4 72.8 73.1 75.04 76.56 90.17 76.2 75.8 76
08/04/2022 20:59:14 72.63 72.65 89.42 73.4 72.8 73.2 82.85 82.11 90.17 76.2 75.9 76
08/04/2022 20:59:15 71.18 72.43 89.42 73.4 72.8 73.2 75.64 82 90.17 76.3 75.9 76
08/04/2022 20:59:16 72.03 72.45 89.42 73.4 72.8 73.2 74.82 79.16 90.17 76.3 75.9 76
08/04/2022 20:59:17 71.66 72.05 89.42 73.4 72.8 73.2 74.8 76.94 90.17 76.3 75.8 76
08/04/2022 20:59:18 71.39 71.75 89.42 73.4 72.8 73.2 75.1 75.76 90.17 76.3 75.8 76
08/04/2022 20:59:19 69.66 71.86 85.69 73.4 72.8 73.2 73.59 75.33 86.56 76.3 75.8 76
08/04/2022 20:59:20 73.22 72.48 81.98 73.4 72.8 73.2 75.57 75.26 85.01 76.3 75.8 76
08/04/2022 20:59:21 71.41 72.71 78.69 73.4 72.8 73.2 73.96 75.31 85.01 76.3 75.8 76
08/04/2022 20:59:22 70.47 71.8 77.89 73.4 72.8 73.2 72.54 74.28 85.01 76.3 75.8 76
08/04/2022 20:59:23 68.8 70.72 77.89 73.4 72.8 73.2 72.95 73.15 85.01 76.3 75.8 76
08/04/2022 20:59:24 69.03 69.69 77.89 73.4 72.8 73.2 72.66 73.11 85.01 76.3 75.8 76
08/04/2022 20:59:25 69.56 69.48 77.89 73.4 72.8 73.2 73.15 73.08 85.01 76.3 75.8 76
08/04/2022 20:59:26 69.44 69.6 77.89 73.4 72.8 73.2 72.92 73.23 85.01 76.3 75.8 76
08/04/2022 20:59:27 70.6 70.44 77.89 73.4 72.8 73.2 73.13 73.28 85.01 76.3 75.8 76
08/04/2022 20:59:28 68.94 70.4 77.89 73.4 72.8 73.2 73.19 73.45 85.01 76.3 75.8 76
08/04/2022 20:59:29 67.17 69.41 77.89 73.4 72.8 73.2 72.31 73.35 85.01 76.3 75.8 76
08/04/2022 20:59:30 70.52 70.1 77.89 73.4 72.8 73.2 73.52 73.3 85.01 76.3 75.8 76
08/04/2022 20:59:31 72.7 72.03 77.89 73.4 72.8 73.2 74.69 74.35 85.01 76.3 75.8 76
08/04/2022 20:59:32 71.74 72.74 77.89 73.4 72.8 73.2 73.91 74.65 84.96 76.3 75.8 76
08/04/2022 20:59:33 72.12 72 77.89 73.4 72.8 73.2 73.97 73.99 82.11 76.3 75.8 76
08/04/2022 20:59:34 70.98 72.05 77.89 73.4 72.7 73.2 74.16 74.36 82.11 76.3 75.8 76
08/04/2022 20:59:35 69.99 71.29 77.89 73.4 72.7 73.2 73.02 74.04 82.11 76.3 75.8 76
08/04/2022 20:59:36 70.04 71.05 77.89 73.4 72.7 73.2 73.31 73.57 82.11 76.3 75.8 76
08/04/2022 20:59:37 70.84 70.79 76.99 73.4 72.7 73.2 74.29 74.06 82.11 76.3 75.8 76
08/04/2022 20:59:38 71.69 71.48 76.98 73.4 72.7 73.2 74.95 74.75 82.11 76.3 75.8 76
08/04/2022 20:59:39 73.86 73.33 75.69 73.4 72.7 73.2 76.34 75.9 82.11 76.3 75.8 76
08/04/2022 20:59:40 74.7 74.36 74.36 73.4 72.7 73.2 76.64 76.43 82.11 76.3 75.8 76
08/04/2022 20:59:41 71.78 74.15 74.36 73.4 72.7 73.2 74.73 76.42 82.11 76.3 75.8 76
08/04/2022 20:59:42 70.49 72.7 74.36 73.5 72.7 73.2 74.4 75.3 82.11 76.3 75.8 76
08/04/2022 20:59:43 74.15 73.65 74.36 73.5 72.7 73.2 76.02 75.89 82.11 76.3 75.8 76
08/04/2022 20:59:44 72.7 73.7 74.36 73.5 72.7 73.2 76.09 76.1 82 76.3 75.8 76
08/04/2022 20:59:45 69.74 72.94 74.36 73.5 72.7 73.2 74.22 76.1 79.16 76.3 75.8 76
08/04/2022 20:59:46 70.74 71.45 74.36 73.5 72.7 73.2 74.53 75.19 76.94 76.3 75.8 76
08/04/2022 20:59:47 72.21 72.24 74.36 73.5 72.7 73.2 74.78 75.1 76.43 76.3 75.8 76
08/04/2022 20:59:48 71.16 71.99 74.36 73.5 72.7 73.2 75.13 75.33 76.43 76.3 75.8 76
08/04/2022 20:59:49 70.1 71.22 74.36 73.5 72.7 73.2 73.2 74.69 76.43 76.3 75.8 76
08/04/2022 20:59:50 71.86 71.86 74.36 73.5 72.7 73.2 74.37 74.45 76.43 76.3 75.8 76
08/04/2022 20:59:51 69.52 71.73 74.36 73.5 72.7 73.2 74.3 74.42 76.43 76.3 75.8 76
08/04/2022 20:59:52 71.9 71.49 74.36 73.5 72.7 73.2 75.2 75.14 76.43 76.3 75.8 76
08/04/2022 20:59:53 71.9 72.15 74.36 73.5 72.7 73.2 74.86 75.55 76.43 76.3 75.8 76
08/04/2022 20:59:54 69.53 71.72 74.36 73.5 72.7 73.2 73.53 74.81 76.43 76.3 75.8 76
08/04/2022 20:59:55 68.12 70.22 74.36 73.5 72.7 73.2 72.69 73.95 76.43 76.3 75.8 76
08/04/2022 20:59:56 71.48 70.93 74.36 73.5 72.7 73.2 74.57 74.19 76.43 76.3 75.8 76
08/04/2022 20:59:57 74.03 73.18 74.36 73.5 72.7 73.2 75.99 75.41 76.43 76.3 75.8 76
08/04/2022 20:59:58 71 73.07 74.36 73.5 72.7 73.2 74.56 75.39 76.43 76.3 75.8 76
08/04/2022 20:59:59 72.31 72.25 74.36 73.5 72.7 73.2 75.41 75.27 76.43 76.3 75.8 76
08/04/2022 21:00:00 71.83 72.52 74.36 73.5 72.7 73.2 76.23 75.96 76.43 76.3 75.8 76
08/04/2022 21:00:01 73.94 73.37 74.36 73.5 72.7 73.2 76.47 76.33 76.43 76.3 75.8 76
08/04/2022 21:00:02 71.72 73.36 74.36 73.5 72.7 73.2 74.87 76.27 76.43 76.3 75.8 76
08/04/2022 21:00:03 74.83 74.07 74.36 73.5 72.7 73.2 76.69 76.41 76.43 76.3 75.8 76
08/04/2022 21:00:04 71.77 73.99 74.36 73.5 72.7 73.2 74.48 76.19 76.43 76.3 75.8 76
08/04/2022 21:00:05 70.62 72.71 74.36 73.5 72.7 73.2 73.44 75.21 76.43 76.3 75.8 76
08/04/2022 21:00:06 74.9 74.02 74.36 73.5 72.7 73.2 75.93 75.37 76.43 76.3 75.8 76
08/04/2022 21:00:07 73.62 74 74.36 73.5 72.8 73.2 75.48 75.57 76.43 76.3 75.8 76
08/04/2022 21:00:08 73.76 74.18 74.36 73.5 72.8 73.2 75.69 75.84 76.43 76.3 75.8 76
08/04/2022 21:00:09 71.92 73.96 74.36 73.5 72.8 73.2 74.64 75.87 76.43 76.3 75.8 76
08/04/2022 21:00:10 70.76 72.45 74.18 73.5 72.8 73.2 73.43 74.85 76.42 76.3 75.8 76
08/04/2022 21:00:11 71.53 71.85 74.18 73.5 72.8 73.2 77.92 77.15 77.15 76.3 75.8 76
08/04/2022 21:00:12 76.79 75.54 75.54 73.5 72.8 73.2 78.23 77.7 77.7 76.3 75.8 76
08/04/2022 21:00:13 75.36 75.62 75.62 73.5 72.8 73.2 78.05 78.32 78.32 76.3 75.8 76
08/04/2022 21:00:14 74.72 75.68 75.68 73.5 72.8 73.2 78.29 78.54 78.54 76.3 75.8 76
08/04/2022 21:00:15 75.92 75.78 75.78 73.5 72.8 73.2 78.03 78.64 78.64 76.3 75.8 76
08/04/2022 21:00:16 73.44 75.72 75.78 73.5 72.8 73.2 75.17 78.2 78.64 76.3 75.8 76
08/04/2022 21:00:17 70.82 74.42 75.78 73.5 72.8 73.2 73.51 76.5 78.64 76.3 75.8 76
08/04/2022 21:00:18 70.81 72.51 75.78 73.5 72.8 73.2 73.77 74.97 78.64 76.3 75.8 76
08/04/2022 21:00:19 71.87 72.16 75.78 73.5 72.8 73.2 74.46 74.69 78.64 76.3 75.8 76
08/04/2022 21:00:20 70.97 71.59 75.78 73.5 72.8 73.2 73.97 74.29 78.64 76.3 75.8 76
08/04/2022 21:00:21 73.35 73.19 75.78 73.5 72.8 73.2 75.58 75.48 78.64 76.3 75.8 76
08/04/2022 21:00:22 75.72 75.2 75.78 73.5 72.8 73.2 80.66 80.17 80.17 76.3 75.8 76
08/04/2022 21:00:23 75.83 75.7 75.78 73.6 72.8 73.2 77.3 80.24 80.24 76.3 75.8 76
08/04/2022 21:00:24 70.46 75.51 75.78 73.6 72.8 73.2 72.94 78.47 80.24 76.3 75.8 76
08/04/2022 21:00:25 74.88 74.77 75.78 73.6 72.8 73.2 77.24 77.15 80.24 76.3 75.8 76
08/04/2022 21:00:26 74.66 75.36 75.78 73.6 72.8 73.2 77.21 77.49 80.24 76.3 75.8 76
08/04/2022 21:00:27 70.9 74.49 75.78 73.6 72.8 73.2 75.48 77.53 80.24 76.3 75.8 76
08/04/2022 21:00:28 69.36 72.58 75.78 73.6 72.8 73.2 74.26 75.92 80.24 76.3 75.8 76
08/04/2022 21:00:29 71.3 71.81 75.78 73.6 72.8 73.2 75.1 75.39 80.24 76.3 75.8 76
08/04/2022 21:00:30 70.14 70.88 75.78 73.6 72.8 73.2 74.95 75.15 80.24 76.4 75.8 76
08/04/2022 21:00:31 70.56 70.88 75.78 73.6 72.8 73.2 75.1 75.26 80.24 76.4 75.8 76
08/04/2022 21:00:32 72.69 72.53 75.78 73.6 72.8 73.2 75.62 75.66 80.24 76.4 75.8 76
08/04/2022 21:00:33 69.45 72.02 75.78 73.6 72.8 73.2 74.71 75.41 80.24 76.4 75.8 76
08/04/2022 21:00:34 69.74 70.77 75.78 73.6 72.8 73.2 75.15 75.2 80.24 76.4 75.8 76
08/04/2022 21:00:35 71.01 70.76 75.78 73.6 72.8 73.2 75.61 75.47 80.24 76.4 75.8 76
08/04/2022 21:00:36 70.23 70.83 75.78 73.6 72.8 73.2 75.81 75.81 80.24 76.4 75.8 76
08/04/2022 21:00:37 69.51 70.34 75.78 73.6 72.8 73.2 74.54 75.7 80.24 76.4 75.8 76
08/04/2022 21:00:38 72.65 72.73 75.78 73.6 72.8 73.2 76.52 76.53 80.24 76.4 75.8 76.1
08/04/2022 21:00:39 72.4 73.64 75.78 73.6 72.8 73.2 76.24 77.18 80.24 76.4 75.8 76.1
08/04/2022 21:00:40 71.86 72.15 75.78 73.6 72.8 73.2 76.12 76.27 80.24 76.4 75.8 76.1
08/04/2022 21:00:41 71.13 72.41 75.78 73.6 72.8 73.2 75.76 76.64 80.24 76.4 75.8 76.1
08/04/2022 21:00:42 70.34 71.44 75.78 73.6 72.8 73.2 75.96 76.1 80.24 76.4 75.8 76.1
08/04/2022 21:00:43 71.76 72.08 75.78 73.6 72.8 73.2 75.12 76.25 80.24 76.4 75.8 76.1
08/04/2022 21:00:44 68.76 71.12 75.78 73.6 72.8 73.2 72.11 75.14 80.24 76.4 75.8 76.1
08/04/2022 21:00:45 67.28 69.77 75.72 73.6 72.8 73.2 74.19 74.33 80.24 76.4 75.8 76.1
08/04/2022 21:00:46 74.24 72.93 75.7 73.6 72.8 73.2 76.42 75.86 80.24 76.4 75.8 76.1
08/04/2022 21:00:47 72.05 72.71 75.7 73.6 72.8 73.2 74.44 75.6 80.24 76.4 75.8 76.1
08/04/2022 21:00:48 73.44 73.62 75.7 73.6 72.8 73.2 74.44 75.01 80.24 76.4 75.8 76.1
08/04/2022 21:00:49 76.86 76.15 76.15 73.6 72.8 73.2 77.89 76.98 80.24 76.4 75.8 76.1
08/04/2022 21:00:50 73.34 75.75 76.15 73.6 72.8 73.2 75.39 77.11 80.24 76.4 75.8 76.1
08/04/2022 21:00:51 73.81 74.72 76.15 73.6 72.8 73.2 75.95 76.41 80.24 76.4 75.8 76.1
08/04/2022 21:00:52 71.68 73.82 76.15 73.6 72.8 73.2 73.41 75.82 80.24 76.4 75.8 76.1
08/04/2022 21:00:53 72.76 73.21 76.15 73.6 72.8 73.2 74.58 74.86 78.47 76.4 75.8 76.1
08/04/2022 21:00:54 72.16 73.95 76.15 73.6 72.8 73.2 73.86 75.53 77.53 76.4 75.8 76.1
08/04/2022 21:00:55 71.38 72.02 76.15 73.6 72.8 73.2 72.43 73.62 77.53 76.4 75.8 76.1
08/04/2022 21:00:56 76.4 76.11 76.15 73.6 72.8 73.2 77.17 76.64 77.53 76.4 75.8 76.1
08/04/2022 21:00:57 73.05 74.05 76.15 73.6 72.9 73.2 74.9 75.44 77.18 76.4 75.8 76.1
08/04/2022 21:00:58 70.81 73.57 76.15 73.6 72.8 73.2 72.89 75.04 77.18 76.4 75.8 76.1
08/04/2022 21:00:59 71.04 71.89 76.15 73.6 72.8 73.2 73.12 73.82 77.18 76.4 75.8 76.1
08/04/2022 21:01:00 71.35 71.71 76.15 73.6 72.8 73.2 73.06 73.28 77.18 76.4 75.8 76.1
08/04/2022 21:01:01 72.41 72.35 76.15 73.6 72.8 73.2 74.64 74.22 77.18 76.4 75.8 76.1
08/04/2022 21:01:02 72.41 72.38 76.15 73.6 72.8 73.2 74.55 74.5 77.18 76.4 75.8 76.1
08/04/2022 21:01:03 71.42 72.43 76.15 73.6 72.8 73.2 74.12 74.64 77.18 76.4 75.8 76.1
08/04/2022 21:01:04 70.21 71.77 76.15 73.6 72.8 73.2 72.62 74.22 77.18 76.4 75.8 76.1
08/04/2022 21:01:05 71.99 71.63 76.15 73.6 72.8 73.2 74.28 73.99 77.18 76.4 75.8 76.1
08/04/2022 21:01:06 76.02 75.53 76.15 73.6 72.8 73.2 76.6 76.35 77.18 76.4 75.8 76.1
08/04/2022 21:01:07 70.59 74.17 76.15 73.6 72.8 73.2 72.75 75.29 77.18 76.4 75.8 76.1
08/04/2022 21:01:08 70.47 72.41 76.15 73.6 72.8 73.2 77.47 76.89 77.18 76.4 75.8 76.1
08/04/2022 21:01:09 68.57 71.07 76.15 73.6 72.8 73.2 73.23 76.49 77.11 76.4 75.8 76.1
08/04/2022 21:01:10 68.77 70.07 76.15 73.6 72.8 73.2 72.86 75.14 77.11 76.4 75.8 76.1
08/04/2022 21:01:11 65.94 69.12 76.15 73.6 72.8 73.2 70.83 73.59 77.11 76.4 75.8 76.1
08/04/2022 21:01:12 70.18 69.91 76.15 73.6 72.8 73.2 72.1 72.46 77.11 76.4 75.8 76.1
08/04/2022 21:01:13 67.53 69.9 76.15 73.6 72.8 73.2 70.98 72.17 77.11 76.4 75.8 76
08/04/2022 21:01:14 70.48 69.94 76.15 73.6 72.8 73.2 73.05 72.63 77.11 76.4 75.7 76
08/04/2022 21:01:15 69.75 70.1 76.15 73.6 72.8 73.2 72.57 72.74 77.11 76.4 75.7 76
08/04/2022 21:01:16 71.9 71.19 76.15 73.6 72.8 73.2 74.28 73.98 77.11 76.4 75.7 76
08/04/2022 21:01:17 67.81 71.14 76.15 73.6 72.8 73.2 70.95 73.62 77.11 76.4 75.7 76
08/04/2022 21:01:18 69.73 70.1 76.15 73.6 72.8 73.2 71.88 72.44 77.11 76.4 75.7 76
08/04/2022 21:01:19 67.91 69.47 76.11 73.6 72.8 73.2 71.86 72.43 77.11 76.4 75.7 76
08/04/2022 21:01:20 70 69.69 76.11 73.6 72.8 73.2 72.4 72.49 76.89 76.4 75.7 76
08/04/2022 21:01:21 67.21 69.67 76.11 73.5 72.8 73.2 70.4 72.06 76.89 76.3 75.7 76
08/04/2022 21:01:22 66.34 68.4 76.11 73.5 72.8 73.2 70.35 71.29 76.89 76.3 75.7 76
08/04/2022 21:01:23 67.84 67.96 76.11 73.5 72.8 73.2 70.21 70.5 76.89 76.3 75.7 76
08/04/2022 21:01:24 76.92 75.96 76.11 73.5 72.8 73.2 79.24 78.45 78.45 76.3 75.7 76
08/04/2022 21:01:25 74.47 76.26 76.26 73.4 72.8 73.2 74.7 78.25 78.45 76.2 75.7 76
08/04/2022 21:01:26 73.73 75.34 76.26 73.4 72.8 73.2 75.14 76.47 78.45 76.2 75.7 76
08/04/2022 21:01:27 69.42 74.29 76.26 73.4 72.8 73.2 72.34 75.57 78.45 76.2 75.7 76
08/04/2022 21:01:28 68.97 71.93 76.26 73.4 72.8 73.2 72.19 73.89 78.45 76.2 75.7 76
08/04/2022 21:01:29 68.83 70.42 76.26 73.3 72.8 73.2 72.84 73.65 78.45 76.2 75.7 76
08/04/2022 21:01:30 74.56 73.98 76.26 73.4 72.8 73.2 83.83 83.23 83.23 76.3 75.7 76
08/04/2022 21:01:31 68.48 72.83 76.26 73.3 72.8 73.2 71.43 81.17 83.23 76.3 75.7 76
08/04/2022 21:01:32 68.12 70.57 76.26 73.3 72.8 73.2 71.79 77.6 83.23 76.3 75.7 76
08/04/2022 21:01:33 70.42 70.27 76.26 73.3 72.8 73.2 72.8 74.92 83.23 76.3 75.7 76
08/04/2022 21:01:34 70.47 70.74 76.26 73.3 72.8 73.2 73.24 73.91 83.23 76.2 75.7 76
08/04/2022 21:01:35 69.04 70.32 76.26 73.3 72.8 73.2 72.44 73.44 83.23 76.2 75.7 76
08/04/2022 21:01:36 69.92 69.91 76.26 73.3 72.8 73.2 72.86 73.05 83.23 76.2 75.7 76
08/04/2022 21:01:37 69.12 69.79 76.26 73.3 72.8 73.2 71.84 72.79 83.23 76.2 75.7 76
08/04/2022 21:01:38 69.53 69.61 76.26 73.3 72.7 73.2 72.46 72.58 83.23 76.2 75.7 76
08/04/2022 21:01:39 70.92 71.21 76.26 73.3 72.7 73.2 73.79 74.18 83.23 76.2 75.7 76
08/04/2022 21:01:40 72.01 71.93 76.26 73.3 72.7 73.2 76.47 76.18 83.23 76.2 75.7 76
08/04/2022 21:01:41 69.5 71.14 76.26 73.3 72.7 73.2 72.42 75.08 83.23 76.2 75.7 76
08/04/2022 21:01:42 69.75 70.34 76.26 73.3 72.7 73.2 71.73 73.58 83.23 76.2 75.7 76
08/04/2022 21:01:43 70.72 70.68 76.26 73.2 72.7 73.2 72.99 72.99 83.23 76.2 75.7 76
08/04/2022 21:01:44 72.05 71.97 76.26 73.2 72.7 73.2 74.66 74.1 83.23 76.2 75.7 76
08/04/2022 21:01:45 72.36 72.05 76.26 73.2 72.7 73.2 74.19 74.29 83.23 76.2 75.7 76
08/04/2022 21:01:46 71.84 72.14 76.26 73.3 72.7 73.2 73.88 74.16 83.23 76.2 75.7 76
08/04/2022 21:01:47 71.63 72.08 76.26 73.3 72.7 73.2 73.71 74.14 83.23 76.2 75.7 76
08/04/2022 21:01:48 73.88 73.36 76.26 73.3 72.7 73.2 75.34 74.91 83.23 76.2 75.7 76
08/04/2022 21:01:49 72.36 73.47 76.26 73.3 72.7 73.2 75.04 75.1 83.23 76.2 75.7 76
08/04/2022 21:01:50 71.73 72.68 76.26 73.3 72.7 73.2 73.91 75.03 83.23 76.2 75.7 76
08/04/2022 21:01:51 74.04 73.73 76.26 73.3 72.7 73.2 76.21 75.85 83.23 76.2 75.7 76
08/04/2022 21:01:52 74.78 74.81 76.26 73.3 72.7 73.2 76.38 76.47 83.23 76.2 75.6 76
08/04/2022 21:01:53 73.97 74.44 76.26 73.3 72.7 73.2 75.75 76.14 83.23 76.2 75.6 76
08/04/2022 21:01:54 71.95 74.19 76.26 73.3 72.7 73.2 74.31 76.02 83.23 76.3 75.6 76
08/04/2022 21:01:55 70.96 72.84 75.34 73.3 72.7 73.2 73.68 74.93 83.23 76.3 75.6 76
08/04/2022 21:01:56 74.35 73.69 74.81 73.3 72.7 73.2 75.89 75.39 83.23 76.3 75.6 76
08/04/2022 21:01:57 73.43 74.01 74.81 73.3 72.7 73.2 74.9 75.38 83.23 76.3 75.6 76
08/04/2022 21:01:58 72.11 73.43 74.81 73.3 72.7 73.2 74.73 75.14 83.23 76.3 75.6 76
08/04/2022 21:01:59 71.73 72.64 74.81 73.3 72.7 73.2 75.2 75.36 83.23 76.3 75.6 76
08/04/2022 21:02:00 72.03 72.74 74.81 73.3 72.7 73.2 74.39 75.31 81.17 76.3 75.6 76
08/04/2022 21:02:01 70.35 71.95 74.81 73.3 72.7 73.2 73.32 74.7 77.6 76.3 75.6 76
08/04/2022 21:02:02 72.06 71.73 74.81 73.3 72.7 73.2 75.13 74.86 76.47 76.3 75.6 76
08/04/2022 21:02:03 75.02 74 74.81 73.3 72.7 73.2 77.65 76.86 76.86 76.3 75.6 76
08/04/2022 21:02:04 73.51 74.05 74.81 73.3 72.7 73.2 75.74 76.77 76.86 76.3 75.6 76
08/04/2022 21:02:05 70.01 73.65 74.81 73.3 72.7 73.2 72.89 76.15 76.86 76.3 75.6 76
08/04/2022 21:02:06 77.67 76.86 76.86 73.4 72.7 73.2 78.78 78.02 78.02 76.3 75.6 76
08/04/2022 21:02:07 72.14 76.73 76.86 73.4 72.7 73.2 74.79 77.98 78.02 76.3 75.6 76
08/04/2022 21:02:08 72.3 74.56 76.86 73.4 72.7 73.2 75.7 76.4 78.02 76.3 75.6 76
08/04/2022 21:02:09 73.12 73.4 76.86 73.4 72.7 73.2 75.23 75.92 78.02 76.3 75.6 76
08/04/2022 21:02:10 75.46 74.81 76.86 73.4 72.7 73.2 77.22 76.7 78.02 76.3 75.6 76.1
08/04/2022 21:02:11 73.56 74.76 76.86 73.4 72.7 73.2 75.37 76.58 78.02 76.3 75.6 76.1
08/04/2022 21:02:12 73.68 74.59 76.86 73.4 72.7 73.2 75.72 76.24 78.02 76.3 75.6 76.1
08/04/2022 21:02:13 75.8 75.99 76.86 73.4 72.7 73.2 78.14 78.2 78.2 76.3 75.6 76.1
08/04/2022 21:02:14 73.09 75.23 76.86 73.4 72.7 73.2 74.91 77.54 78.2 76.3 75.6 76.1
08/04/2022 21:02:15 74.3 75.35 76.86 73.4 72.7 73.2 76.73 77.55 78.2 76.3 75.6 76.1
08/04/2022 21:02:16 73.17 73.74 76.86 73.4 72.7 73.2 75.37 75.95 78.2 76.3 75.6 76.1
08/04/2022 21:02:17 70.13 73.42 76.86 73.4 72.7 73.2 73.33 75.73 78.2 76.3 75.6 76.1
08/04/2022 21:02:18 71.3 71.79 76.86 73.4 72.7 73.2 74.23 74.53 78.2 76.3 75.6 76.1
08/04/2022 21:02:19 72.43 72.28 76.86 73.4 72.7 73.2 79.02 78.36 78.36 76.3 75.6 76.1
08/04/2022 21:02:20 69.63 72.29 76.86 73.4 72.7 73.2 73.48 77.2 78.36 76.3 75.6 76.1
08/04/2022 21:02:21 73.97 73.01 76.86 73.4 72.7 73.2 75.39 75.6 78.36 76.3 75.6 76.1
08/04/2022 21:02:22 72.16 73.1 76.86 73.4 72.7 73.2 73.98 75.31 78.36 76.3 75.5 76.1
08/04/2022 21:02:23 69.83 72.39 76.86 73.4 72.7 73.2 73.64 74.52 78.36 76.3 75.5 76.1
08/04/2022 21:02:24 75.13 74.83 76.86 73.4 72.7 73.2 87.73 87.01 87.01 76.5 75.6 76.1
08/04/2022 21:02:25 75.13 74.74 76.86 73.4 72.7 73.2 76.21 84.76 87.01 76.5 75.6 76.1
08/04/2022 21:02:26 73.4 74.85 76.86 73.4 72.7 73.2 76.2 81.43 87.01 76.5 75.6 76.1
08/04/2022 21:02:27 70.07 73.84 76.86 73.4 72.7 73.2 73.16 78.91 87.01 76.4 75.6 76.1
08/04/2022 21:02:28 71.68 71.9 76.86 73.4 72.7 73.2 74.46 76.26 87.01 76.4 75.6 76.1
08/04/2022 21:02:29 70.98 71.97 76.86 73.4 72.7 73.2 75.43 75.63 87.01 76.4 75.6 76.1
08/04/2022 21:02:30 71.15 71.5 76.86 73.4 72.7 73.2 74.27 75.49 87.01 76.4 75.6 76.1
08/04/2022 21:02:31 70.77 71.46 76.86 73.4 72.7 73.2 74.6 74.97 87.01 76.4 75.6 76.1
08/04/2022 21:02:32 70.79 71.04 76.86 73.4 72.7 73.2 74.54 74.82 87.01 76.4 75.6 76.1
08/04/2022 21:02:33 69.58 71 76.86 73.4 72.7 73.2 72.71 74.58 87.01 76.4 75.6 76.1
08/04/2022 21:02:34 71.46 71.44 76.86 73.4 72.7 73.2 74.52 74.39 87.01 76.4 75.6 76.1
08/04/2022 21:02:35 69.34 71.45 76.86 73.4 72.7 73.2 74.12 74.61 87.01 76.4 75.6 76.1
08/04/2022 21:02:36 70.86 70.76 76.73 73.4 72.7 73.2 74.68 74.64 87.01 76.4 75.6 76.1
08/04/2022 21:02:37 70.04 70.75 75.99 73.4 72.7 73.2 73.89 74.6 87.01 76.4 75.6 76.1
08/04/2022 21:02:38 71.76 71.59 75.99 73.4 72.7 73.2 74.34 74.61 87.01 76.4 75.6 76.1
08/04/2022 21:02:39 73.96 73.41 75.99 73.4 72.7 73.2 75.74 75.47 87.01 76.4 75.6 76.1
08/04/2022 21:02:40 75.18 74.89 75.99 73.4 72.7 73.2 76.61 76.42 87.01 76.4 75.6 76.1
08/04/2022 21:02:41 73.05 74.28 75.99 73.4 72.7 73.2 76.49 76.69 87.01 76.5 75.6 76.1
08/04/2022 21:02:42 72 73.5 75.99 73.4 72.7 73.2 75.09 76.23 87.01 76.5 75.6 76.1
08/04/2022 21:02:43 72.29 73.02 75.35 73.4 72.7 73.2 75.53 76.04 87.01 76.5 75.6 76.1
08/04/2022 21:02:44 71.91 72.28 75.35 73.4 72.7 73.2 74.23 75.45 87.01 76.5 75.6 76.1
08/04/2022 21:02:45 71.52 72.61 74.89 73.4 72.7 73.2 73.44 74.91 87.01 76.5 75.5 76.1
08/04/2022 21:02:46 72.81 72.58 74.89 73.4 72.7 73.2 75.24 74.97 87.01 76.5 75.6 76.1
08/04/2022 21:02:47 71.61 72.46 74.89 73.4 72.7 73.2 74.1 74.83 87.01 76.5 75.6 76.1
08/04/2022 21:02:48 72.37 72.98 74.89 73.4 72.7 73.2 74.63 75.09 87.01 76.5 75.5 76.1
08/04/2022 21:02:49 77.42 76.14 76.14 73.5 72.7 73.2 78.08 77.12 87.01 76.5 75.6 76.1
08/04/2022 21:02:50 72.16 76.11 76.14 73.5 72.7 73.2 74.32 77.14 87.01 76.5 75.6 76.1
08/04/2022 21:02:51 71.89 73.86 76.14 73.5 72.7 73.2 76.02 76.14 87.01 76.5 75.6 76.1
08/04/2022 21:02:52 71.58 72.82 76.14 73.5 72.7 73.2 74.37 76 87.01 76.5 75.6 76.1
08/04/2022 21:02:53 70.52 72.22 76.14 73.5 72.7 73.2 76.97 77.16 87.01 76.5 75.6 76.1
08/04/2022 21:02:54 69.57 71.48 76.14 73.5 72.7 73.2 75.19 77.57 84.76 76.5 75.6 76.1
08/04/2022 21:02:55 68.7 70.32 76.14 73.5 72.7 73.2 73.02 75.73 81.43 76.5 75.6 76.1
08/04/2022 21:02:56 69.1 70.01 76.14 73.5 72.7 73.2 74.57 75.39 78.91 76.5 75.6 76.1
08/04/2022 21:02:57 72.08 71.64 76.14 73.5 72.7 73.2 75.42 75.55 77.57 76.5 75.6 76.1
08/04/2022 21:02:58 69 71.87 76.14 73.5 72.7 73.2 74.45 76.46 77.57 76.5 75.6 76.1
08/04/2022 21:02:59 70.63 71.41 76.14 73.5 72.7 73.2 73.32 74.7 77.57 76.5 75.6 76.1
08/04/2022 21:03:00 69.81 70.09 76.14 73.5 72.7 73.2 79.08 78.31 78.31 76.5 75.6 76.1
08/04/2022 21:03:01 70.92 70.93 76.14 73.5 72.7 73.2 73.75 76.7 78.31 76.5 75.6 76.1
08/04/2022 21:03:02 69.48 71 76.14 73.5 72.7 73.2 72.99 75.23 78.31 76.5 75.6 76.1
08/04/2022 21:03:03 70.78 70.53 76.14 73.5 72.7 73.2 73.08 73.85 78.31 76.5 75.6 76.1
08/04/2022 21:03:04 69.62 70.6 76.14 73.4 72.7 73.2 73.26 73.59 78.31 76.5 75.6 76.1
08/04/2022 21:03:05 68.28 70 76.14 73.4 72.7 73.2 76.42 76.2 78.31 76.5 75.6 76.1
08/04/2022 21:03:06 68.13 69.23 76.14 73.4 72.7 73.2 72.02 75.2 78.31 76.5 75.6 76.1
08/04/2022 21:03:07 70.68 70.23 76.14 73.4 72.7 73.2 74.25 74.17 78.31 76.5 75.6 76.1
08/04/2022 21:03:08 74.51 73.91 76.14 73.4 72.7 73.2 79.68 79.4 79.4 76.5 75.6 76.1
08/04/2022 21:03:09 71.46 74.11 76.14 73.4 72.7 73.2 74.52 79.54 79.54 76.5 75.6 76.1
08/04/2022 21:03:10 68.42 72.53 76.14 73.4 72.7 73.2 71.6 76.86 79.54 76.5 75.6 76.1
08/04/2022 21:03:11 69.44 70.49 76.14 73.4 72.7 73.2 73.08 74.37 79.54 76.5 75.6 76.1
08/04/2022 21:03:12 67.98 69.87 76.14 73.4 72.7 73.2 71.82 73.58 79.54 76.5 75.6 76.1
08/04/2022 21:03:13 67.51 69.18 76.14 73.4 72.7 73.2 71.47 72.77 79.54 76.5 75.6 76.1
08/04/2022 21:03:14 68.88 68.69 76.14 73.4 72.7 73.2 71.83 72.07 79.54 76.5 75.6 76.1
08/04/2022 21:03:15 69.69 69.44 76.14 73.4 72.7 73.2 72.23 72.33 79.54 76.5 75.6 76.1
08/04/2022 21:03:16 71.5 70.78 76.14 73.4 72.7 73.2 73.44 73 79.54 76.5 75.6 76.1
08/04/2022 21:03:17 69.33 70.75 76.14 73.4 72.7 73.2 73.16 73.22 79.54 76.5 75.6 76.1
08/04/2022 21:03:18 68.14 69.95 76.14 73.4 72.7 73.2 71.97 73.12 79.54 76.5 75.5 76.1
08/04/2022 21:03:19 69.98 69.69 76.11 73.4 72.7 73.2 72.2 72.62 79.54 76.4 75.5 76.1
08/04/2022 21:03:20 66.66 69.89 74.11 73.4 72.7 73.2 70.07 72.34 79.54 76.4 75.5 76.1
08/04/2022 21:03:21 64.4 67.79 74.11 73.4 72.7 73.2 69.33 70.91 79.54 76.4 75.5 76.1
08/04/2022 21:03:22 65.96 66.13 74.11 73.4 72.7 73.2 70.22 70.19 79.54 76.4 75.5 76.1
08/04/2022 21:03:23 68.11 67.83 74.11 73.4 72.7 73.2 71.12 70.89 79.54 76.4 75.5 76.1
08/04/2022 21:03:24 67.5 68.49 74.11 73.4 72.7 73.2 70.16 71.18 79.54 76.4 75.5 76.1
08/04/2022 21:03:25 67.82 67.73 74.11 73.3 72.7 73.2 71.25 70.88 79.54 76.4 75.5 76.1
08/04/2022 21:03:26 69.26 69.07 74.11 73.3 72.7 73.2 71.59 71.63 79.54 76.4 75.5 76.1
08/04/2022 21:03:27 65.56 68.55 74.11 73.3 72.6 73.2 69.62 71.27 79.54 76.4 75.5 76.1
08/04/2022 21:03:28 69.49 68.85 74.11 73.3 72.6 73.2 71.96 71.58 79.54 76.4 75.5 76.1
08/04/2022 21:03:29 73.9 73 74.11 73.4 72.6 73.2 75.51 74.46 79.54 76.4 75.5 76.1
08/04/2022 21:03:30 72.34 72.89 74.11 73.4 72.6 73.2 73.64 74.48 79.54 76.4 75.5 76.1
08/04/2022 21:03:31 71.5 72.29 74.11 73.4 72.6 73.2 72.79 73.76 79.54 76.4 75.5 76.1
08/04/2022 21:03:32 71.65 71.87 74.11 73.4 72.6 73.2 73.84 73.72 79.54 76.4 75.5 76.1
08/04/2022 21:03:33 71.53 71.92 74.11 73.4 72.6 73.2 73.49 73.79 79.54 76.4 75.5 76.1
08/04/2022 21:03:34 67.79 71.72 74.11 73.4 72.6 73.2 71.52 73.6 79.54 76.4 75.5 76.1
08/04/2022 21:03:35 66.75 69.65 74.11 73.3 72.6 73.2 71.29 72.42 79.54 76.4 75.5 76.1
08/04/2022 21:03:36 70.49 70.1 74.11 73.3 72.6 73.2 72.49 72.46 79.54 76.4 75.5 76.1
08/04/2022 21:03:37 70.59 70.73 74.11 73.3 72.6 73.2 72.65 72.94 79.54 76.3 75.5 76.1
08/04/2022 21:03:38 71.83 71.62 74.11 73.3 72.6 73.2 72.91 72.99 79.54 76.3 75.5 76.1
08/04/2022 21:03:39 70.16 71.35 73 73.2 72.6 73.2 72.05 72.74 76.86 76.2 75.5 76.1
08/04/2022 21:03:40 72.94 72.57 73 73.1 72.6 73.2 73.71 73.48 74.48 76.1 75.5 76.1
08/04/2022 21:03:41 70.96 72.21 73 73.1 72.6 73.2 72.53 73.34 74.48 76.1 75.5 76.1
08/04/2022 21:03:42 69.23 71.52 73 73.1 72.6 73.2 72.23 72.84 74.48 76.1 75.5 76.1
08/04/2022 21:03:43 72.14 71.91 73 73.1 72.6 73.2 73.88 73.54 74.48 76.1 75.5 76.1
08/04/2022 21:03:44 70.39 71.23 73 73.1 72.6 73.2 72.81 73.24 74.48 76.1 75.5 76.1
08/04/2022 21:03:45 71.31 71.4 73 73.1 72.6 73.2 73.79 73.7 74.48 76.1 75.5 76.1
08/04/2022 21:03:46 69.99 71.56 73 73.1 72.6 73.2 72.38 73.74 74.48 76.1 75.5 76.1
08/04/2022 21:03:47 69.31 70.32 73 73.1 72.6 73.2 72.17 72.73 74.48 76.1 75.4 76.1
08/04/2022 21:03:48 71.49 71.17 73 72.3 72.6 73.2 73.42 73.21 74.48 75.6 75.4 76.1
08/04/2022 21:03:49 71.82 71.76 73 72.2 72.6 73.2 73.82 73.78 74.48 75.6 75.4 76.1
08/04/2022 21:03:50 76.13 75.42 75.42 72.2 72.6 73.2 77.63 76.96 76.96 75.6 75.4 76.1
08/04/2022 21:03:51 72.91 74.75 75.42 72.2 72.6 73.2 74.61 76.35 76.96 75.6 75.4 76.1
08/04/2022 21:03:52 72.25 73.65 75.42 72.2 72.6 73.2 73.9 75.33 76.96 75.6 75.4 76.1
08/04/2022 21:03:53 71.16 73.09 75.42 72.2 72.6 73.2 72.83 74.6 76.96 75.6 75.4 76.1
08/04/2022 21:03:54 69.96 72.17 75.42 72.2 72.5 73.2 72.85 73.79 76.96 75.6 75.4 76.1
08/04/2022 21:03:55 72.29 71.77 75.42 72.2 72.5 73.2 74.97 74.46 76.96 75.5 75.4 76.1
08/04/2022 21:03:56 72.66 72.8 75.42 72.1 72.5 73.2 74.29 74.77 76.96 75.5 75.4 76.1
08/04/2022 21:03:57 73.23 73.23 75.42 72.1 72.4 73.2 74.8 74.76 76.96 75.5 75.3 76.1
08/04/2022 21:03:58 71.09 72.8 75.42 72.1 72.4 73.2 73.3 74.6 76.96 75.5 75.3 76.1
08/04/2022 21:03:59 68.68 71.68 75.42 72.1 72.4 73.2 72.17 73.73 76.96 75.5 75.3 76.1
08/04/2022 21:04:00 71.21 71.05 75.42 72.1 72.4 73.2 73.8 73.65 76.96 75.5 75.3 76.1
08/04/2022 21:04:01 73.44 72.85 75.42 72.1 72.4 73.2 75.12 74.75 76.96 75.5 75.3 76.1
08/04/2022 21:04:02 72.05 72.93 75.42 72.1 72.5 73.2 74.86 75.16 76.96 75.3 75.3 76.1
08/04/2022 21:04:03 74.11 73.74 75.42 72.1 72.4 73.2 75.72 75.46 76.96 75.3 75.3 76.1
08/04/2022 21:04:04 72.97 73.8 75.42 72.1 72.4 73.2 75.3 75.49 76.96 75.3 75.3 76.1
08/04/2022 21:04:05 71.25 73.34 75.42 72 72.4 73.2 74.79 75.48 76.96 75.3 75.3 76.1
08/04/2022 21:04:06 69.64 72.07 75.42 72 72.4 73.2 74.15 75.15 76.96 75.2 75.3 76.1
08/04/2022 21:04:07 71.88 71.54 75.42 72 72.4 73.2 74.11 74.64 76.96 75.2 75.3 76.1
08/04/2022 21:04:08 70.14 71.48 75.42 71.9 72.4 73.2 73.41 74.39 76.96 75.2 75.3 76.1
08/04/2022 21:04:09 71.36 71.4 75.42 71.9 72.4 73.2 73.61 73.73 76.96 75.2 75.3 76.1
08/04/2022 21:04:10 73.24 73.08 75.42 71.9 72.4 73.2 74.58 74.63 76.96 75.2 75.3 76.1
08/04/2022 21:04:11 72.7 72.92 75.42 71.9 72.4 73.2 77.47 77.01 77.01 75.1 75.3 76.1
08/04/2022 21:04:12 74.68 74.16 75.42 72 72.4 73.3 78.49 78.45 78.45 75.2 75.3 76.1
08/04/2022 21:04:13 74.73 74.74 75.42 72 72.4 73.3 77.36 78.29 78.45 75.2 75.3 76.1
08/04/2022 21:04:14 74.53 75 75.42 72 72.4 73.3 75.97 77.56 78.45 75.1 75.3 76.1
08/04/2022 21:04:15 71.99 74.28 75.42 72 72.4 73.3 73.79 76.35 78.45 75.1 75.3 76.1
08/04/2022 21:04:16 72.09 73.23 75.42 72 72.4 73.3 74.32 75.07 78.45 75.1 75.3 76.1
08/04/2022 21:04:17 72.78 72.95 75.42 72 72.4 73.3 74.79 74.92 78.45 75.1 75.3 76.1
08/04/2022 21:04:18 72.67 72.96 75.42 72 72.5 73.3 74.03 74.79 78.45 75.1 75.3 76.1
08/04/2022 21:04:19 77.31 76.28 76.28 72 72.5 73.3 77.79 76.93 78.45 75.1 75.3 76.1
08/04/2022 21:04:20 73.67 75.78 76.28 72 72.5 73.3 75.52 76.5 78.45 75.1 75.3 76.1
08/04/2022 21:04:21 75.64 75.86 76.28 72.1 72.5 73.3 76.37 76.61 78.45 75.1 75.3 76.1
08/04/2022 21:04:22 72.69 75.06 76.28 72.1 72.5 73.3 74.37 76.03 78.45 75.1 75.3 76.1
08/04/2022 21:04:23 72.1 74.03 76.28 72.1 72.5 73.3 84.5 83.91 83.91 75.2 75.4 76.1
08/04/2022 21:04:24 77.37 76.76 76.76 72.1 72.5 73.3 77.96 81.57 83.91 75.3 75.4 76.1
08/04/2022 21:04:25 73.53 76.64 76.76 72.1 72.5 73.3 80.95 82.35 83.91 75.3 75.4 76.1
08/04/2022 21:04:26 73.57 74.64 76.76 72.1 72.5 73.3 75.08 79.56 83.91 75.3 75.4 76.1
08/04/2022 21:04:27 74.79 74.71 76.76 72.2 72.5 73.3 76.27 77.35 83.91 75.3 75.4 76.1
08/04/2022 21:04:28 73.69 74.47 76.76 72.2 72.5 73.3 75.25 76.65 83.91 75.3 75.4 76.1
08/04/2022 21:04:29 73.89 74.25 76.76 72.2 72.5 73.3 75.33 75.81 83.91 75.3 75.4 76.1
08/04/2022 21:04:30 71.03 73.99 76.76 72.2 72.5 73.3 73.43 75.54 83.91 75.3 75.4 76.1
08/04/2022 21:04:31 70.26 72.09 76.76 72.2 72.5 73.3 73.11 74.18 83.91 75.3 75.4 76.1
08/04/2022 21:04:32 70.12 71.24 76.76 72.2 72.5 73.3 73.52 73.86 83.91 75.3 75.4 76.1
08/04/2022 21:04:33 67.95 70.4 76.76 72.2 72.5 73.3 72.07 73.43 83.91 75.3 75.4 76.1
08/04/2022 21:04:34 71.4 70.75 76.76 72.2 72.5 73.3 75.52 75.16 83.91 75.3 75.4 76.1
08/04/2022 21:04:35 70.48 71.2 76.76 72.2 72.5 73.3 73.34 75.37 83.91 75.3 75.4 76.1
08/04/2022 21:04:36 69.68 70.43 76.76 72.2 72.5 73.3 72.34 73.93 83.91 75.3 75.4 76.1
08/04/2022 21:04:37 70.06 70.55 76.76 72.2 72.5 73.3 75.54 75.74 83.91 75.3 75.4 76.1
08/04/2022 21:04:38 74.69 73.24 76.76 72.2 72.5 73.3 84.94 83.76 83.91 75.4 75.4 76.1
08/04/2022 21:04:39 73.08 73.5 76.76 72.2 72.5 73.3 82.2 84.58 84.58 75.5 75.4 76.1
08/04/2022 21:04:40 71.79 73.53 76.76 72.2 72.5 73.3 76.42 82.82 84.58 75.5 75.4 76.1
08/04/2022 21:04:41 73.65 73.66 76.76 72.2 72.5 73.3 77.65 79.85 84.58 75.5 75.4 76.1
08/04/2022 21:04:42 72.25 73.42 76.76 72.2 72.5 73.3 76.15 78.29 84.58 75.5 75.4 76.1
08/04/2022 21:04:43 72.49 73.14 76.76 72.2 72.5 73.3 77.15 78.09 84.58 75.5 75.4 76.1
08/04/2022 21:04:44 72.27 72.61 76.76 72.2 72.5 73.3 76.46 77.18 84.58 75.5 75.4 76.1
08/04/2022 21:04:45 70.33 72.51 76.76 72.2 72.5 73.3 76.54 77.72 84.58 75.5 75.4 76.1
08/04/2022 21:04:46 75.85 74.96 76.76 72.2 72.5 73.3 77.39 77.29 84.58 75.5 75.4 76.1
08/04/2022 21:04:47 72.92 74.58 76.76 72.2 72.5 73.3 75.94 76.91 84.58 75.5 75.4 76.1
08/04/2022 21:04:48 71.16 73.73 76.76 72.2 72.5 73.3 73.92 76.5 84.58 75.5 75.4 76.1
08/04/2022 21:04:49 70.6 72.29 76.76 72.2 72.5 73.3 73.95 75.05 84.58 75.5 75.4 76.1
08/04/2022 21:04:50 74.02 73.59 76.76 72.2 72.5 73.3 76.43 75.97 84.58 75.5 75.4 76.1
08/04/2022 21:04:51 72.77 73.47 76.76 72.2 72.5 73.3 75.68 76.1 84.58 75.5 75.4 76.1
08/04/2022 21:04:52 74.24 74.41 76.76 72.2 72.5 73.3 76.33 76.54 84.58 75.6 75.4 76.1
08/04/2022 21:04:53 71.97 73.88 76.76 72.2 72.5 73.3 74.91 76.06 84.58 75.6 75.4 76.1
08/04/2022 21:04:54 70.91 72.36 76.64 72.2 72.5 73.3 75.56 75.66 84.58 75.6 75.4 76.1
08/04/2022 21:04:55 70.12 71.69 74.96 72.2 72.5 73.3 74.03 75.52 84.58 75.6 75.4 76.1
08/04/2022 21:04:56 69.3 70.88 74.96 72.2 72.5 73.3 73.73 74.61 84.58 75.6 75.4 76.1
08/04/2022 21:04:57 71.86 71.84 74.96 72.2 72.5 73.3 76.31 76.4 84.58 75.6 75.4 76.1
08/04/2022 21:04:58 69.28 70.76 74.96 72.2 72.5 73.3 73.95 75.03 84.58 75.6 75.4 76.1
08/04/2022 21:04:59 70.24 70.19 74.96 72.2 72.5 73.3 73.97 74.59 84.58 75.6 75.4 76.1
08/04/2022 21:05:00 71.03 70.8 74.96 72.2 72.5 73.3 73.79 74.17 84.58 75.5 75.4 76.1
08/04/2022 21:05:01 76.23 75.35 75.35 72.2 72.5 73.3 78.94 78.01 84.58 75.6 75.4 76.1
08/04/2022 21:05:02 72.41 74.54 75.35 72.2 72.5 73.3 75.32 77.4 84.58 75.6 75.4 76.1
08/04/2022 21:05:03 70.7 73.18 75.35 72.2 72.5 73.3 73.56 76.16 84.58 75.6 75.4 76.1
08/04/2022 21:05:04 71.61 72.05 75.35 72.2 72.5 73.3 78.77 78.68 84.58 75.6 75.4 76.1
08/04/2022 21:05:05 78.81 77.87 77.87 72.3 72.5 73.3 83.56 83.23 84.58 75.7 75.5 76.1
08/04/2022 21:05:06 75.12 77.07 77.87 72.3 72.5 73.3 77.74 81.83 84.58 75.7 75.5 76.1
08/04/2022 21:05:07 71.82 75.52 77.87 72.3 72.5 73.3 73.34 79.43 84.58 75.7 75.5 76.1
08/04/2022 21:05:08 70.78 73.66 77.87 72.2 72.5 73.3 73.5 76.68 84.58 75.6 75.5 76.1
08/04/2022 21:05:09 71.88 72.19 77.87 72.2 72.5 73.3 73.98 74.98 83.23 75.6 75.5 76.1
08/04/2022 21:05:10 73.5 73.11 77.87 72.2 72.5 73.3 75.11 74.99 83.23 75.7 75.5 76.1
08/04/2022 21:05:11 73.13 73.22 77.87 72.3 72.5 73.3 74.49 74.89 83.23 75.6 75.5 76.1
08/04/2022 21:05:12 71.34 72.99 77.87 72.2 72.5 73.3 77.19 77.07 83.23 75.6 75.5 76.1
08/04/2022 21:05:13 70.84 72.2 77.87 72.2 72.5 73.3 74.74 77.05 83.23 75.6 75.5 76.1
08/04/2022 21:05:14 72.2 72.23 77.87 72.2 72.5 73.3 74.25 75.87 83.23 75.6 75.5 76.1
08/04/2022 21:05:15 70.07 72.24 77.87 72.2 72.5 73.3 73.21 75.02 83.23 75.6 75.5 76.1
08/04/2022 21:05:16 74.15 73.91 77.87 72.2 72.5 73.3 75.11 75.05 83.23 75.6 75.5 76.1
08/04/2022 21:05:17 88.79 88.2 88.2 72.8 72.7 73.3 90.19 89.52 89.52 76 75.6 76.2
08/04/2022 21:05:18 70.46 85.78 88.2 72.8 72.7 73.3 74.15 87.19 89.52 76 75.6 76.2
08/04/2022 21:05:19 66.42 81.73 88.2 72.8 72.7 73.3 70.52 83.29 89.52 76 75.6 76.2
08/04/2022 21:05:20 68.7 77.68 88.2 72.8 72.7 73.3 73.06 79.4 89.52 76 75.6 76.2
08/04/2022 21:05:21 69.51 74.27 88.2 72.8 72.7 73.3 73.55 76.53 89.52 76 75.6 76.2
08/04/2022 21:05:22 68.48 71.81 88.2 72.7 72.7 73.3 71.5 75.01 89.52 75.9 75.6 76.2
08/04/2022 21:05:23 67.83 70.12 88.2 72.7 72.7 73.3 71.15 73.17 89.52 75.9 75.6 76.2
08/04/2022 21:05:24 71.24 70.93 88.2 72.7 72.7 73.3 72.59 72.61 89.52 75.9 75.6 76.2
08/04/2022 21:05:25 69.51 70.89 88.2 72.7 72.7 73.3 72.44 72.79 89.52 75.9 75.6 76.2
08/04/2022 21:05:26 69.9 70.88 88.2 72.7 72.7 73.3 72.64 73.15 89.52 75.9 75.6 76.2
08/04/2022 21:05:27 67.81 69.64 88.2 72.7 72.7 73.3 71.72 72.38 89.52 75.9 75.6 76.2
08/04/2022 21:05:28 68.8 68.98 88.2 72.7 72.7 73.3 71.5 72.04 89.52 75.9 75.6 76.2
08/04/2022 21:05:29 70.36 69.96 88.2 72.7 72.7 73.3 72.59 72.43 89.52 75.9 75.6 76.2
08/04/2022 21:05:30 68.89 69.85 88.2 72.7 72.7 73.3 71.46 72.37 89.52 75.9 75.6 76.2
08/04/2022 21:05:31 69.04 69.72 88.2 72.7 72.7 73.3 72.01 72.19 89.52 75.9 75.6 76.2
08/04/2022 21:05:32 70.06 69.89 88.2 72.7 72.7 73.3 73.04 72.91 89.52 75.8 75.6 76.2
08/04/2022 21:05:33 72.12 71.51 88.2 72.7 72.7 73.3 75.35 74.72 89.52 75.9 75.6 76.2
08/04/2022 21:05:34 71.85 72.08 88.2 72.7 72.7 73.3 73.3 74.82 89.52 75.8 75.6 76.2
08/04/2022 21:05:35 72.5 72.67 88.2 72.7 72.7 73.3 73.57 74.15 89.52 75.8 75.6 76.2
08/04/2022 21:05:36 70.24 71.94 88.2 72.7 72.7 73.3 72.28 73.49 89.52 75.8 75.6 76.2
08/04/2022 21:05:37 72.66 72.25 88.2 72.7 72.7 73.3 74.32 73.81 89.52 75.8 75.6 76.2
08/04/2022 21:05:38 71.52 72.43 88.2 72.7 72.7 73.3 73.01 73.9 89.52 75.8 75.6 76.2
08/04/2022 21:05:39 71.13 71.7 88.2 72.7 72.7 73.3 74.4 74.47 89.52 75.8 75.6 76.2
08/04/2022 21:05:40 70.26 71.42 88.2 72.7 72.7 73.3 72.47 74.2 89.52 75.8 75.6 76.2
08/04/2022 21:05:41 72.27 72.15 88.2 72.7 72.7 73.3 80.13 78.98 89.52 75.8 75.6 76.2
08/04/2022 21:05:42 66.8 71.29 88.2 72.7 72.7 73.3 71.01 77.56 89.52 75.8 75.6 76.2
08/04/2022 21:05:43 68.06 69.04 88.2 72.7 72.7 73.3 71.08 74.66 89.52 75.8 75.6 76.2
08/04/2022 21:05:44 67.95 68.76 88.2 72.7 72.7 73.3 70.98 72.7 89.52 75.8 75.6 76.2
08/04/2022 21:05:45 72.25 70.93 88.2 72.7 72.7 73.3 73.82 73.12 89.52 75.8 75.6 76.2
08/04/2022 21:05:46 70.85 71.25 88.2 72.7 72.7 73.3 73.24 73.44 89.52 75.8 75.6 76.2
08/04/2022 21:05:47 68.78 70.94 85.78 72.7 72.7 73.3 71.5 73.18 87.19 75.8 75.6 76.2
08/04/2022 21:05:48 68.34 69.65 81.73 72.6 72.7 73.3 71.6 72.38 83.29 75.8 75.6 76.2
08/04/2022 21:05:49 72.02 71.5 77.68 72.6 72.7 73.3 74.26 73.73 79.4 75.8 75.6 76.2
08/04/2022 21:05:50 69.36 71.46 74.27 72.6 72.7 73.3 71.82 73.67 78.98 75.8 75.6 76.2
08/04/2022 21:05:51 70.24 70.59 72.67 72.6 72.7 73.3 71.74 72.72 78.98 75.8 75.6 76.2
08/04/2022 21:05:52 71.58 71.45 72.67 72.6 72.7 73.3 73.3 73.03 78.98 75.8 75.6 76.2
08/04/2022 21:05:53 70.19 70.91 72.67 72.6 72.7 73.3 72.51 72.75 78.98 75.8 75.6 76.2
08/04/2022 21:05:54 69.7 70.47 72.67 72.6 72.7 73.3 72.18 72.63 78.98 75.8 75.6 76.2
08/04/2022 21:05:55 69.02 70.22 72.67 72.6 72.7 73.3 72.06 72.5 78.98 75.8 75.6 76.2
08/04/2022 21:05:56 70.83 70.48 72.67 72.6 72.7 73.3 72.86 72.8 78.98 75.7 75.6 76.2
08/04/2022 21:05:57 68.81 70.17 72.67 72.5 72.7 73.3 72 72.53 78.98 75.7 75.6 76.2
08/04/2022 21:05:58 71.93 71.37 72.67 72.5 72.7 73.3 73.58 73.29 78.98 75.7 75.6 76.2
08/04/2022 21:05:59 72.04 72.57 72.67 72.5 72.7 73.3 73.93 74.23 78.98 75.7 75.6 76.2
08/04/2022 21:06:00 72.35 72.45 72.67 72.6 72.7 73.3 74.57 74.48 78.98 75.7 75.6 76.2
08/04/2022 21:06:01 71.66 72.5 72.67 72.5 72.7 73.3 73.21 74.48 78.98 75.7 75.6 76.2
08/04/2022 21:06:02 69.44 71.93 72.67 72.5 72.7 73.3 72.62 73.7 78.98 75.7 75.6 76.2
08/04/2022 21:06:03 71.47 71.23 72.67 72.5 72.7 73.3 73.93 73.61 78.98 75.7 75.6 76.2
08/04/2022 21:06:04 71.15 71.9 72.67 72.5 72.7 73.3 74.14 74.32 78.98 75.7 75.6 76.2
08/04/2022 21:06:05 71.75 71.49 72.57 72.5 72.7 73.3 74.04 73.99 78.98 75.7 75.6 76.2
08/04/2022 21:06:06 72.8 72.31 72.57 72.5 72.7 73.3 75.27 74.75 78.98 75.7 75.6 76.2
08/04/2022 21:06:07 72.62 72.57 72.57 72.5 72.7 73.3 75.51 75.42 78.98 75.7 75.6 76.2
08/04/2022 21:06:08 74.17 74.11 74.11 72.5 72.7 73.3 77.12 76.97 78.98 75.7 75.6 76.2
08/04/2022 21:06:09 70.37 73.42 74.11 72.5 72.7 73.3 73.15 76.25 78.98 75.7 75.6 76.2
08/04/2022 21:06:10 71 72.24 74.11 72.6 72.7 73.3 72.92 74.56 78.98 75.7 75.6 76.2
08/04/2022 21:06:11 68.49 71.14 74.11 72.6 72.7 73.3 71.69 73.52 77.56 75.7 75.6 76.2
08/04/2022 21:06:12 70.23 70.37 74.11 72.6 72.7 73.3 72.46 72.7 76.97 75.7 75.6 76.2
08/04/2022 21:06:13 71 70.89 74.11 72.6 72.7 73.3 74.71 74.06 76.97 75.7 75.6 76.2
08/04/2022 21:06:14 69.62 70.51 74.11 72.6 72.7 73.3 72.52 73.87 76.97 75.7 75.6 76.2
08/04/2022 21:06:15 68.98 70.14 74.11 72.6 72.7 73.3 72.09 73.18 76.97 75.7 75.6 76.2
08/04/2022 21:06:16 70.43 70.5 74.11 72.6 72.7 73.3 73.32 73.05 76.97 75.7 75.6 76.2
08/04/2022 21:06:17 67.86 69.86 74.11 72.6 72.7 73.3 71.79 73.23 76.97 75.7 75.6 76.2
08/04/2022 21:06:18 68.19 68.75 74.11 72.6 72.7 73.3 72.34 72.41 76.97 75.7 75.6 76.2
08/04/2022 21:06:19 68.68 69.07 74.11 72.6 72.7 73.3 72.96 73.1 76.97 75.7 75.6 76.2
08/04/2022 21:06:20 67.76 68.4 74.11 72.5 72.7 73.3 71.87 72.54 76.97 75.7 75.6 76.2
08/04/2022 21:06:21 69.12 69 74.11 72.6 72.7 73.3 72.47 72.49 76.97 75.7 75.6 76.2
08/04/2022 21:06:22 68.83 69.32 74.11 72.6 72.7 73.3 72.32 72.59 76.97 75.8 75.6 76.2
08/04/2022 21:06:23 73.49 72.98 74.11 72.6 72.7 73.3 75.56 75.16 76.97 75.8 75.6 76.2
08/04/2022 21:06:24 71.54 73.24 74.11 72.5 72.7 73.3 73.67 75.34 76.97 75.7 75.6 76.2
08/04/2022 21:06:25 73.52 73.54 74.11 72.5 72.7 73.3 75.01 75.11 76.97 75.7 75.6 76.2
08/04/2022 21:06:26 71.09 73.55 74.11 72.5 72.7 73.3 73.55 75.14 76.97 75.7 75.6 76.2
08/04/2022 21:06:27 72.15 72.46 74.11 72.5 72.7 73.4 74.38 74.62 76.97 75.7 75.6 76.2
08/04/2022 21:06:28 73.59 73.17 74.11 72.5 72.7 73.4 75.04 74.89 76.97 75.7 75.6 76.2
08/04/2022 21:06:29 71.14 73.42 74.11 72.5 72.7 73.4 73.35 75.1 76.97 75.7 75.6 76.2
08/04/2022 21:06:30 70.44 71.67 74.11 72.5 72.7 73.4 73.08 73.77 76.97 75.7 75.6 76.2
08/04/2022 21:06:31 68.88 71.06 74.11 72.5 72.7 73.4 72.9 73.5 76.97 75.7 75.6 76.2
08/04/2022 21:06:32 69.72 69.87 74.11 72.5 72.7 73.4 72.73 72.99 76.97 75.7 75.6 76.2
08/04/2022 21:06:33 69.97 70.06 74.11 72.5 72.7 73.4 72.79 72.99 76.97 75.7 75.6 76.2
08/04/2022 21:06:34 68.79 70.07 74.11 72.5 72.7 73.4 72.77 73.01 76.97 75.7 75.6 76.2
08/04/2022 21:06:35 69.45 69.46 74.11 72.5 72.7 73.4 73.37 73.3 76.97 75.7 75.6 76.2
08/04/2022 21:06:36 69.57 69.71 74.11 72.5 72.7 73.4 75.75 75.22 76.97 75.7 75.6 76.2
08/04/2022 21:06:37 69.61 69.75 74.11 72.5 72.7 73.4 73.51 74.63 76.97 75.7 75.6 76.2
08/04/2022 21:06:38 77.85 76.81 76.81 72.6 72.7 73.4 78.44 77.71 77.71 75.7 75.6 76.2
08/04/2022 21:06:39 71.93 75.56 76.81 72.6 72.7 73.4 74.65 76.83 77.71 75.7 75.6 76.2
08/04/2022 21:06:40 71.37 73.64 76.81 72.6 72.7 73.4 74.78 75.56 77.71 75.7 75.6 76.2
08/04/2022 21:06:41 71.59 72.67 76.81 72.6 72.7 73.4 75.31 75.44 77.71 75.7 75.6 76.2
08/04/2022 21:06:42 71.51 72.97 76.81 72.6 72.7 73.4 74.12 75.51 77.71 75.7 75.6 76.2
08/04/2022 21:06:43 70.03 71.18 76.81 72.6 72.7 73.4 73.91 74.39 77.71 75.7 75.6 76.2
08/04/2022 21:06:44 69.94 70.46 76.81 72.6 72.7 73.3 74.11 74.27 77.71 75.7 75.6 76.1
08/04/2022 21:06:45 69.26 70.12 76.81 72.6 72.7 73.3 74.21 74.29 77.71 75.7 75.6 76.1
08/04/2022 21:06:46 71.58 71.04 76.81 72.6 72.7 73.3 75.33 74.95 77.71 75.7 75.6 76.1
08/04/2022 21:06:47 69.11 70.96 76.81 72.6 72.7 73.3 76.85 76.67 77.71 75.7 75.6 76.1
08/04/2022 21:06:48 70.94 70.62 76.81 72.6 72.7 73.3 74.96 76.44 77.71 75.7 75.6 76.1
08/04/2022 21:06:49 68.85 70.44 76.81 72.5 72.7 73.3 73.62 75.51 77.71 75.7 75.6 76.1
08/04/2022 21:06:50 73.76 73.18 76.81 72.6 72.7 73.3 78.67 78.23 78.23 75.7 75.6 76.1
08/04/2022 21:06:51 73.21 73.77 76.81 72.6 72.7 73.3 76.98 78.58 78.58 75.7 75.6 76.1
08/04/2022 21:06:52 70.1 73.09 76.81 72.5 72.7 73.3 74.64 77.12 78.58 75.7 75.6 76.1
08/04/2022 21:06:53 68.87 71.21 76.81 72.5 72.7 73.3 73.04 75.68 78.58 75.7 75.6 76.1
08/04/2022 21:06:54 69.74 70.09 76.81 72.5 72.7 73.3 73.66 74.29 78.58 75.7 75.6 76.1
08/04/2022 21:06:55 71.84 71.44 76.81 72.5 72.7 73.3 75.34 75 78.58 75.7 75.6 76.1
08/04/2022 21:06:56 70.31 71.21 76.81 72.5 72.7 73.3 74.12 74.7 78.58 75.7 75.6 76.1
08/04/2022 21:06:57 72.03 71.96 76.81 72.5 72.7 73.3 74.27 74.67 78.58 75.7 75.6 76.1
08/04/2022 21:06:58 72.24 72.15 76.81 72.5 72.7 73.3 76.53 76.17 78.58 75.7 75.6 76.1
08/04/2022 21:06:59 70.48 72.13 76.81 72.5 72.7 73.3 72.54 75.92 78.58 75.7 75.6 76.1
08/04/2022 21:07:00 69.03 71.11 76.81 72.5 72.7 73.3 72.41 74.12 78.58 75.7 75.6 76.1
08/04/2022 21:07:01 66.42 69.97 76.81 72.5 72.7 73.3 70.34 73.19 78.58 75.7 75.6 76.1
08/04/2022 21:07:02 68.98 68.9 76.81 72.5 72.7 73.3 71.84 71.92 78.58 75.7 75.6 76.1
08/04/2022 21:07:03 69.95 69.86 76.81 72.5 72.7 73.3 73.06 72.72 78.58 75.7 75.6 76.1
08/04/2022 21:07:04 72.65 72.06 76.81 72.5 72.7 73.3 76.94 76.31 78.58 75.7 75.6 76.1
08/04/2022 21:07:05 69.68 71.72 76.81 72.5 72.7 73.3 72.91 75.91 78.58 75.7 75.6 76.1
08/04/2022 21:07:06 68.05 70.72 76.81 72.4 72.7 73.3 72 74.37 78.58 75.7 75.6 76.1
08/04/2022 21:07:07 67.73 69.29 76.81 72.4 72.7 73.3 71.67 73.05 78.58 75.7 75.6 76.1
08/04/2022 21:07:08 69.37 69.28 75.56 72.4 72.7 73.3 72.95 72.75 78.58 75.7 75.6 76.1
08/04/2022 21:07:09 68.87 69.38 73.77 72.4 72.7 73.3 72.58 72.79 78.58 75.6 75.6 76.1
08/04/2022 21:07:10 67.45 68.94 73.77 72.4 72.7 73.3 71.36 72.63 78.58 75.6 75.6 76.1
08/04/2022 21:07:11 72.32 71.37 73.77 72.4 72.7 73.3 74.11 73.51 78.58 75.6 75.6 76.1
08/04/2022 21:07:12 72.38 72.32 73.77 72.4 72.7 73.3 74.14 74.08 78.58 75.6 75.6 76.1
08/04/2022 21:07:13 68.68 71.86 73.77 72.3 72.7 73.3 72.82 73.78 78.58 75.6 75.6 76.1
08/04/2022 21:07:14 71.67 71.38 73.77 72.3 72.7 73.3 73.9 73.76 78.58 75.6 75.6 76.1
08/04/2022 21:07:15 72.12 71.97 73.77 72.3 72.7 73.3 74.21 74.24 78.58 75.6 75.6 76.1
08/04/2022 21:07:16 70.54 71.78 73.77 72.3 72.7 73.3 73.02 73.94 78.58 75.6 75.6 76.1
08/04/2022 21:07:17 69.01 70.97 73.77 72.3 72.7 73.3 72.21 73.32 78.58 75.6 75.6 76.1
08/04/2022 21:07:18 70.82 70.67 73.77 72.3 72.7 73.3 73.6 73.38 78.58 75.6 75.6 76.1
08/04/2022 21:07:19 71.67 71.54 73.77 72.3 72.7 73.3 74 73.94 78.58 75.6 75.6 76.1
08/04/2022 21:07:20 72.43 72.22 73.77 72.3 72.7 73.3 73.7 73.99 78.58 75.6 75.6 76.1
08/04/2022 21:07:21 71.02 72.02 73.09 72.3 72.7 73.3 73.2 73.68 77.12 75.6 75.6 76.1
08/04/2022 21:07:22 69.97 71.6 72.32 72.3 72.7 73.3 73.6 73.92 76.31 75.6 75.6 76.1
08/04/2022 21:07:23 70.63 70.88 72.32 72.3 72.7 73.3 72.73 73.54 76.31 75.6 75.6 76.1
08/04/2022 21:07:24 70.16 70.8 72.32 72.3 72.7 73.3 73.17 73.2 76.31 75.3 75.6 76.1
08/04/2022 21:07:25 70.55 70.61 72.32 72.3 72.7 73.3 73.43 73.5 76.31 75.3 75.6 76.1
08/04/2022 21:07:26 69.14 70.56 72.32 72.2 72.7 73.3 72.72 73.57 76.31 75.3 75.6 76.1
08/04/2022 21:07:27 70.02 70.07 72.32 72.2 72.7 73.3 73.54 73.6 76.31 75.3 75.6 76.1
08/04/2022 21:07:28 72.34 71.79 72.32 72.2 72.7 73.3 74.83 74.47 76.31 75.3 75.6 76.1
08/04/2022 21:07:29 72.09 72.31 72.32 72.2 72.7 73.3 74.67 74.85 76.31 75.3 75.6 76.1
08/04/2022 21:07:30 70.25 71.84 72.32 72.2 72.7 73.2 73.58 74.51 76.31 75.3 75.6 76.1
08/04/2022 21:07:31 73.04 72.64 72.64 72.3 72.7 73.2 74.45 74.55 76.31 75.3 75.6 76.1
08/04/2022 21:07:32 71.85 72.31 72.64 72.3 72.7 73.2 74.44 74.47 76.31 75.3 75.6 76.1
08/04/2022 21:07:33 72.58 72.53 72.64 72.3 72.7 73.2 74.6 74.52 76.31 75.3 75.6 76.1
08/04/2022 21:07:34 72.68 72.89 72.89 72.3 72.7 73.3 74.65 74.73 75.91 75.3 75.6 76.1
08/04/2022 21:07:35 71.98 72.53 72.89 72.3 72.7 73.3 73.65 74.56 74.85 75.3 75.6 76.1
08/04/2022 21:07:36 76.66 76.26 76.26 72.3 72.7 73.3 77.16 76.78 76.78 75.3 75.6 76.1
08/04/2022 21:07:37 71.94 74.71 76.26 72.3 72.7 73.3 74.1 75.7 76.78 75.3 75.6 76.1
08/04/2022 21:07:38 74.05 73.84 76.26 72.3 72.7 73.3 75.18 75.13 76.78 75.3 75.6 76.1
08/04/2022 21:07:39 76.05 75.81 76.26 72.3 72.7 73.3 76.92 76.53 76.78 75.3 75.6 76.1
08/04/2022 21:07:40 73.06 75.35 76.26 72.3 72.7 73.3 74.97 76.38 76.78 75.3 75.6 76.1
08/04/2022 21:07:41 71.65 74.06 76.26 72.3 72.7 73.3 73.4 75.51 76.78 75.3 75.6 76.1
08/04/2022 21:07:42 71.19 72.66 76.26 72.3 72.7 73.3 73.56 74.36 76.78 75.3 75.6 76.1
08/04/2022 21:07:43 68.99 71.68 76.26 72.3 72.7 73.3 72.14 73.74 76.78 75.3 75.6 76.1
08/04/2022 21:07:44 70.6 71.06 76.26 72.3 72.7 73.3 72.22 72.94 76.78 75.3 75.6 76.1
08/04/2022 21:07:45 70.29 70.52 76.26 72.3 72.7 73.3 72.04 72.42 76.78 75.3 75.6 76.1
08/04/2022 21:07:46 70.68 70.71 76.26 72.3 72.7 73.3 73 72.85 76.78 75.3 75.6 76.1
08/04/2022 21:07:47 70.46 71.09 76.26 72.3 72.7 73.3 78.86 78.4 78.4 75.3 75.6 76.1
08/04/2022 21:07:48 71.06 71.01 76.26 72.3 72.7 73.3 72.83 77.75 78.4 75.3 75.6 76.1
08/04/2022 21:07:49 69.75 70.92 76.26 72.2 72.7 73.3 72.48 75.34 78.4 75.3 75.6 76.1
08/04/2022 21:07:50 69.24 69.96 76.26 72.2 72.7 73.2 72.04 73.72 78.4 75.3 75.6 76.1
08/04/2022 21:07:51 70.09 70.14 76.26 72.2 72.7 73.2 72.42 72.93 78.4 75.3 75.6 76.1
08/04/2022 21:07:52 67.33 69.97 76.26 72.2 72.7 73.2 70.82 72.57 78.4 75.3 75.6 76.1
08/04/2022 21:07:53 70.06 69.6 76.26 72.2 72.7 73.2 72.42 72.11 78.4 75.2 75.6 76.1
08/04/2022 21:07:54 71.42 71.25 76.26 72.2 72.7 73.2 73.5 73.24 78.4 75.2 75.6 76.1
08/04/2022 21:07:55 71.79 72.09 76.26 72.2 72.7 73.2 73.77 73.94 78.4 75.2 75.6 76.1
08/04/2022 21:07:56 70.01 71.36 76.26 72.2 72.7 73.2 72.37 73.45 78.4 75.2 75.6 76.1
08/04/2022 21:07:57 69.98 71.05 76.26 72.2 72.7 73.2 72.2 73.07 78.4 75.2 75.6 76.1
08/04/2022 21:07:58 68.71 70.06 76.26 72.2 72.7 73.2 71.75 72.36 78.4 75.2 75.6 76.1
08/04/2022 21:07:59 70.37 70.38 76.26 72.2 72.7 73.2 73.47 73 78.4 75.2 75.6 76.1
08/04/2022 21:08:00 70.55 70.47 76.26 72.2 72.7 73.2 73.57 73.6 78.4 75.2 75.6 76.1
08/04/2022 21:08:01 73.19 73.21 76.26 72.2 72.7 73.2 81.85 81.57 81.57 75.3 75.6 76.1
08/04/2022 21:08:02 69.6 72.89 76.26 72.2 72.7 73.2 73.88 81.16 81.57 75.3 75.6 76.1
08/04/2022 21:08:03 73.03 72.69 76.26 72.2 72.7 73.2 74.84 78.18 81.57 75.3 75.6 76.1
08/04/2022 21:08:04 70.63 72.38 76.26 72.3 72.7 73.2 72.93 76.37 81.57 75.3 75.6 76.1
08/04/2022 21:08:05 70.63 71.54 76.26 72.3 72.7 73.2 74.31 74.6 81.57 75.3 75.6 76.1
08/04/2022 21:08:06 70.14 71.33 75.81 72.3 72.7 73.2 73.15 74.68 81.57 75.3 75.6 76.1
08/04/2022 21:08:07 70.52 70.92 75.81 72.3 72.7 73.2 73.25 73.99 81.57 75.3 75.6 76.1
08/04/2022 21:08:08 72.83 72.02 75.81 72.3 72.7 73.2 75.92 75.1 81.57 75.2 75.6 76.1
08/04/2022 21:08:09 71.26 72.23 75.35 72.2 72.7 73.2 74.03 74.92 81.57 75.2 75.6 76.1
08/04/2022 21:08:10 75.87 75.57 75.57 72.3 72.7 73.2 81.24 81.07 81.57 75.3 75.6 76.1
08/04/2022 21:08:11 75.72 76.61 76.61 72.3 72.7 73.2 79.96 82.49 82.49 75.3 75.6 76.1
08/04/2022 21:08:12 72.6 75.57 76.61 72.3 72.7 73.2 74.21 79.74 82.49 75.3 75.6 76.1
08/04/2022 21:08:13 73.01 73.77 76.61 72.3 72.7 73.2 74.15 77.05 82.49 75.3 75.6 76.1
08/04/2022 21:08:14 72.14 73.49 76.61 72.3 72.7 73.2 74.33 75.52 82.49 75.3 75.6 76.1
08/04/2022 21:08:15 70.66 72.51 76.61 72.3 72.7 73.2 73.16 74.81 82.49 75.3 75.6 76.1
08/04/2022 21:08:16 71.29 71.93 76.61 72.3 72.7 73.2 72.98 74.01 82.49 75.3 75.6 76.1
08/04/2022 21:08:17 70.01 71.36 76.61 72.3 72.7 73.2 72.35 73.32 82.49 75.3 75.6 76.1
08/04/2022 21:08:18 70.93 71.06 76.61 72.3 72.7 73.2 73.01 73.07 82.49 75.3 75.6 76.1
08/04/2022 21:08:19 73.15 72.65 76.61 72.3 72.7 73.2 76.44 75.62 82.49 75.3 75.6 76.1
08/04/2022 21:08:20 70.33 72.47 76.61 72.4 72.7 73.2 72.45 75.25 82.49 75.3 75.6 76.1
08/04/2022 21:08:21 69.05 71.04 76.61 72.4 72.7 73.2 72.3 73.62 82.49 75.3 75.6 76.1
08/04/2022 21:08:22 67.69 70.05 76.61 72.4 72.7 73.2 70.97 72.88 82.49 75.3 75.6 76.1
08/04/2022 21:08:23 68.52 68.66 76.61 72.4 72.7 73.2 71.97 71.93 82.49 75.3 75.6 76.1
08/04/2022 21:08:24 68.54 68.74 76.61 72.4 72.7 73.2 72.5 72.48 82.49 75.4 75.6 76.1
08/04/2022 21:08:25 69.96 69.54 76.61 72.4 72.7 73.2 73.38 73.03 82.49 75.4 75.6 76.1
08/04/2022 21:08:26 71.42 70.9 76.61 72.4 72.7 73.2 73.43 73.41 82.49 75.4 75.6 76.1
08/04/2022 21:08:27 73.15 72.78 76.61 72.4 72.7 73.2 75.39 74.95 82.49 75.4 75.6 76.1
08/04/2022 21:08:28 72.04 72.59 76.61 72.4 72.7 73.2 74.04 74.87 82.49 75.4 75.6 76.1
08/04/2022 21:08:29 70.94 72.68 76.61 72.4 72.7 73.2 73.56 74.51 82.49 75.4 75.6 76.1
08/04/2022 21:08:30 70.07 71.63 76.61 72.4 72.7 73.2 72.53 73.92 82.49 75.4 75.6 76.1
08/04/2022 21:08:31 69.77 70.82 76.61 72.4 72.7 73.2 72.48 73.11 82.49 75.4 75.6 76.1
08/04/2022 21:08:32 70.08 70.36 76.61 72.4 72.6 73.2 72.64 72.79 82.49 75.4 75.6 76.1
08/04/2022 21:08:33 70.36 70.61 76.61 72.4 72.6 73.2 72.8 72.87 82.49 75.4 75.6 76.1
08/04/2022 21:08:34 69.63 70.17 76.61 72.4 72.6 73.2 72.98 73.01 82.49 75.4 75.6 76.1
08/04/2022 21:08:35 69.63 69.97 76.61 72.4 72.6 73.2 72.95 73.06 82.49 75.4 75.6 76.1
08/04/2022 21:08:36 69.78 69.94 76.61 72.4 72.6 73.2 73.22 73.31 82.49 75.4 75.6 76.1
08/04/2022 21:08:37 72.02 71.49 76.61 72.4 72.6 73.2 73.73 73.61 82.49 75.4 75.6 76.1
08/04/2022 21:08:38 69.79 71.31 76.61 72.4 72.6 73.2 72.37 73.46 82.49 75.4 75.6 76.1
08/04/2022 21:08:39 70.75 70.79 76.61 72.4 72.6 73.2 73.09 73.08 82.49 75.4 75.6 76.1
08/04/2022 21:08:40 71.05 71.42 76.61 72.4 72.6 73.2 72.85 73.34 82.49 75.4 75.6 76.1
08/04/2022 21:08:41 72.98 72.96 75.57 72.4 72.6 73.2 74.83 74.7 79.74 75.4 75.6 76.1
08/04/2022 21:08:42 71.85 72.95 73.77 72.4 72.6 73.2 74.61 74.75 77.05 75.4 75.6 76.1
08/04/2022 21:08:43 71.15 72.29 73.49 72.4 72.6 73.2 78.22 77.84 77.84 75.4 75.6 76.1
08/04/2022 21:08:44 69.34 71.59 72.96 72.4 72.6 73.2 73.39 76.78 77.84 75.4 75.6 76.1
08/04/2022 21:08:45 69.91 70.62 72.96 72.4 72.6 73.2 72.94 74.92 77.84 75.4 75.6 76.1
08/04/2022 21:08:46 73.22 73.04 73.04 72.4 72.6 73.2 83.5 82.82 82.82 75.5 75.6 76.1
08/04/2022 21:08:47 66.79 72.62 73.04 72.4 72.6 73.2 71.76 82.36 82.82 75.5 75.6 76.1
08/04/2022 21:08:48 68.23 69.89 73.04 72.4 72.6 73.2 72.65 78.68 82.82 75.5 75.6 76.1
08/04/2022 21:08:49 69.16 69.38 73.04 72.4 72.6 73.2 73.9 76 82.82 75.5 75.6 76.1
08/04/2022 21:08:50 69.04 69.2 73.04 72.3 72.6 73.2 73.67 74.88 82.82 75.5 75.6 76.1
08/04/2022 21:08:51 70.37 70.22 73.04 72.3 72.6 73.2 73.52 74.15 82.82 75.5 75.6 76.1
08/04/2022 21:08:52 70.81 70.74 73.04 72.3 72.6 73.2 74.36 74.22 82.82 75.5 75.6 76.1
08/04/2022 21:08:53 70.56 71 73.04 72.3 72.6 73.2 74.31 74.36 82.82 75.5 75.6 76.1
08/04/2022 21:08:54 70.94 70.81 73.04 72.3 72.6 73.2 74.67 74.66 82.82 75.5 75.6 76.1
08/04/2022 21:08:55 73.01 73.16 73.16 72.3 72.6 73.2 75.11 75.61 82.82 75.5 75.6 76.1
08/04/2022 21:08:56 66.78 71.93 73.16 72.3 72.6 73.2 71.73 74.74 82.82 75.5 75.6 76.1
08/04/2022 21:08:57 67.63 69.41 73.16 72.3 72.6 73.2 72.14 73.03 82.82 75.5 75.6 76.1
08/04/2022 21:08:58 69.39 69.16 73.16 72.3 72.6 73.2 73.07 73.14 82.82 75.5 75.6 76.1
08/04/2022 21:08:59 69.69 69.7 73.16 72.3 72.6 73.2 72.89 73.21 82.82 75.5 75.6 76.1
08/04/2022 21:09:00 69.82 69.91 73.16 72.3 72.6 73.2 72.84 73.04 82.82 75.5 75.6 76.1
08/04/2022 21:09:01 68.47 69.72 73.16 72.3 72.6 73.2 71.98 72.85 82.82 75.5 75.6 76.1
08/04/2022 21:09:02 68.72 69.14 73.16 72.3 72.6 73.2 72.36 72.51 82.82 75.4 75.6 76.1
08/04/2022 21:09:03 68.42 69.17 73.16 72.3 72.6 73.2 71.79 72.41 82.82 75.4 75.6 76.1
08/04/2022 21:09:04 68.21 68.51 73.16 72.2 72.6 73.2 72.37 72.36 82.82 75.4 75.6 76.1
08/04/2022 21:09:05 67.59 68.44 73.16 72.2 72.6 73.2 71.3 72.37 82.82 75.4 75.6 76.1
08/04/2022 21:09:06 67.91 68.17 73.16 72.2 72.6 73.2 71.7 71.86 82.82 75.4 75.6 76.1
08/04/2022 21:09:07 67.39 67.8 73.16 72.2 72.6 73.2 71.45 71.68 82.82 75.4 75.6 76.1
08/04/2022 21:09:08 68.59 68.43 73.16 72.2 72.6 73.2 71.93 71.97 82.82 75.4 75.6 76.1
08/04/2022 21:09:09 72.01 70.94 73.16 72.2 72.6 73.2 74.63 73.84 82.82 75.4 75.6 76.1
08/04/2022 21:09:10 71.2 71.24 73.16 72.2 72.6 73.2 73.98 74.02 82.82 75.4 75.6 76.1
08/04/2022 21:09:11 70.64 72.03 73.16 72.2 72.6 73.2 73.81 74.72 82.82 75.4 75.6 76.1
08/04/2022 21:09:12 68.87 70.49 73.16 72.2 72.6 73.2 71.91 73.55 82.82 75.4 75.6 76.1
08/04/2022 21:09:13 69.85 70.24 73.16 72.2 72.5 73.2 75.34 74.77 82.82 75.4 75.6 76.1
08/04/2022 21:09:14 69.41 69.68 73.16 72.2 72.5 73.2 74.32 75.14 82.82 75.4 75.6 76.1
08/04/2022 21:09:15 71.77 71.44 73.16 72.2 72.6 73.2 74.02 74.4 82.82 75.4 75.6 76.1
08/04/2022 21:09:16 69.86 71.43 73.16 72.2 72.6 73.2 75.1 75.13 82.36 75.4 75.6 76.1
08/04/2022 21:09:17 69.08 70.51 73.16 72.1 72.5 73.2 74.65 75.64 78.68 75.4 75.6 76.1
08/04/2022 21:09:18 70.19 70.24 73.16 72.1 72.5 73.2 72.84 74.54 76 75.4 75.6 76.1
08/04/2022 21:09:19 75.93 75.43 75.43 72.1 72.6 73.2 76.88 76.58 76.58 75.4 75.6 76.1
08/04/2022 21:09:20 70.16 75.61 75.61 72.1 72.6 73.2 72.67 76.69 76.69 75.4 75.6 76.1
08/04/2022 21:09:21 70.55 72.82 75.61 72.1 72.6 73.2 73.19 74.53 76.69 75.3 75.6 76.1
08/04/2022 21:09:22 71.79 71.84 75.61 72.1 72.6 73.2 74.03 74.03 76.69 75.3 75.6 76.1
08/04/2022 21:09:23 71.82 72.68 75.61 72.1 72.6 73.2 73.84 74.43 76.69 75.2 75.6 76.1
08/04/2022 21:09:24 70.31 71.44 75.61 72 72.6 73.2 73.28 73.71 76.69 75.2 75.6 76.1
08/04/2022 21:09:25 71.42 71.35 75.61 72 72.6 73.2 73.9 73.89 76.69 75.2 75.6 76.1
08/04/2022 21:09:26 72.03 71.82 75.61 72 72.6 73.2 74.44 74.25 76.69 75.2 75.6 76.1
08/04/2022 21:09:27 69.44 71.86 75.61 72 72.6 73.2 73.15 74.28 76.69 75.2 75.6 76.1
08/04/2022 21:09:28 72.35 71.88 75.61 72 72.6 73.2 74.4 74.24 76.69 75.2 75.6 76.1
08/04/2022 21:09:29 72.85 72.85 75.61 72 72.6 73.2 74.51 74.65 76.69 75.2 75.6 76.1
08/04/2022 21:09:30 70.27 72.34 75.61 72 72.6 73.2 73.47 74.33 76.69 75.2 75.6 76.1
08/04/2022 21:09:31 70.34 71.28 75.61 72 72.6 73.2 74.22 74.22 76.69 75.2 75.6 76.1
08/04/2022 21:09:32 69.53 70.77 75.61 72 72.6 73.2 73.8 74.2 76.69 75.2 75.6 76.1
08/04/2022 21:09:33 72.14 71.45 75.61 72 72.6 73.2 75.14 74.74 76.69 75.2 75.6 76.1
08/04/2022 21:09:34 73.26 72.97 75.61 72 72.6 73.2 76.19 75.84 76.69 75.2 75.6 76.1
08/04/2022 21:09:35 72.37 72.77 75.61 72 72.6 73.2 74.93 75.81 76.69 75.2 75.6 76.1
08/04/2022 21:09:36 70.51 72.27 75.61 72 72.6 73.2 73.25 75.04 76.69 75.2 75.6 76.1
08/04/2022 21:09:37 71.81 71.99 75.61 72 72.6 73.2 74.13 74.48 76.69 75.2 75.6 76.1
08/04/2022 21:09:38 72.2 72.05 75.61 72 72.6 73.2 74.62 74.45 76.69 75 75.6 76.1
08/04/2022 21:09:39 74.26 73.99 75.61 72 72.6 73.2 76.66 76.48 76.69 75 75.6 76.1
08/04/2022 21:09:40 71.27 73.46 75.61 72 72.6 73.2 73.87 75.92 76.69 75 75.6 76.1
08/04/2022 21:09:41 71.15 72.59 75.61 72 72.6 73.2 74.39 74.92 76.69 75 75.6 76.1
08/04/2022 21:09:42 70.66 71.56 75.61 72 72.6 73.2 73.5 74.58 76.69 75 75.6 76.1
08/04/2022 21:09:43 70.69 71.24 75.61 72 72.6 73.2 73.01 73.83 76.69 74.9 75.6 76.1
08/04/2022 21:09:44 69.2 70.82 75.61 72 72.6 73.2 72.35 73.36 76.69 74.9 75.6 76.1
08/04/2022 21:09:45 71.67 71.28 75.61 72 72.6 73.2 74.19 73.74 76.69 74.9 75.6 76.1
08/04/2022 21:09:46 70.53 71.3 75.61 72 72.6 73.2 73.43 73.77 76.69 74.9 75.6 76.1
08/04/2022 21:09:47 68.8 70.56 75.61 72 72.6 73.2 72.19 73.61 76.69 74.9 75.6 76.1
08/04/2022 21:09:48 70.68 70.41 75.61 72 72.6 73.2 73.09 73.12 76.69 74.9 75.6 76.1
08/04/2022 21:09:49 69.96 70.37 75.61 72 72.6 73.2 74.07 73.98 76.69 74.9 75.6 76.1
08/04/2022 21:09:50 71.64 71.26 73.99 71.9 72.6 73.2 76.3 75.67 76.48 74.9 75.6 76.1
08/04/2022 21:09:51 70.35 71.26 73.99 71.9 72.6 73.2 72.83 75.49 76.48 74.9 75.6 76.1
08/04/2022 21:09:52 67.54 70.79 73.99 71.9 72.6 73.2 72.73 74.08 76.48 74.9 75.6 76.1
08/04/2022 21:09:53 68.64 69.31 73.99 71.9 72.6 73.2 71.91 73.4 76.48 74.9 75.6 76.1
08/04/2022 21:09:54 69.56 69.4 73.99 71.9 72.6 73.2 72.81 72.74 76.48 74.9 75.6 76.1
08/04/2022 21:09:55 68.86 69.47 73.99 71.9 72.6 73.2 71.69 72.74 76.48 74.8 75.6 76.1
08/04/2022 21:09:56 69.48 69.45 73.99 71.9 72.6 73.2 72.21 72.25 76.48 74.8 75.6 76.1
08/04/2022 21:09:57 70.22 70.04 73.99 71.9 72.6 73.2 72.72 72.58 76.48 74.8 75.6 76.1
08/04/2022 21:09:58 71.12 70.74 73.99 71.9 72.6 73.2 74.04 73.8 76.48 74.8 75.6 76.1
08/04/2022 21:09:59 70.42 70.98 73.99 71.9 72.6 73.2 75.79 75.35 76.48 74.8 75.6 76.1
08/04/2022 21:10:00 72.21 71.77 73.99 71.9 72.6 73.2 73.95 74.99 76.48 74.8 75.6 76.1
08/04/2022 21:10:01 72.58 72.75 73.99 71.9 72.6 73.2 74.97 75.11 76.48 74.8 75.6 76.1
08/04/2022 21:10:02 69.65 72.19 73.99 71.9 72.6 73.2 72.8 74.69 76.48 74.8 75.6 76.1
08/04/2022 21:10:03 70.87 71 73.99 71.9 72.6 73.2 73.37 73.72 76.48 74.8 75.6 76.1
08/04/2022 21:10:04 73.33 72.88 73.99 71.9 72.6 73.2 76.93 76.44 76.48 74.8 75.6 76.1
08/04/2022 21:10:05 70.36 72.71 73.99 71.8 72.6 73.2 73.76 76.23 76.48 74.7 75.6 76.1
08/04/2022 21:10:06 70.61 71.29 73.99 71.8 72.6 73.2 73.22 74.77 76.48 74.7 75.6 76.1
08/04/2022 21:10:07 70.35 70.92 73.99 71.8 72.6 73.2 73.78 73.88 76.48 74.7 75.6 76.1
08/04/2022 21:10:08 68.58 70.46 73.99 71.8 72.6 73.2 74.78 74.55 76.48 74.7 75.6 76.1
08/04/2022 21:10:09 68.88 69.39 73.46 71.8 72.6 73.2 71.89 74.4 76.44 74.7 75.6 76
08/04/2022 21:10:10 69.55 69.53 72.88 71.8 72.6 73.2 73.25 73.42 76.44 74.7 75.6 76
08/04/2022 21:10:11 69.03 69.6 72.88 71.8 72.6 73.2 72.92 73.24 76.44 74.7 75.6 76
08/04/2022 21:10:12 68.94 69.33 72.88 71.8 72.6 73.2 73 73.21 76.44 74.7 75.6 76
08/04/2022 21:10:13 68.02 69.05 72.88 71.8 72.6 73.2 71.49 73.04 76.44 74.6 75.6 76
08/04/2022 21:10:14 67.8 68.47 72.88 71.7 72.6 73.2 72.76 72.61 76.44 74.6 75.6 76
08/04/2022 21:10:15 70.31 70.06 72.88 71.7 72.6 73.2 73.55 73.54 76.44 74.6 75.6 76
08/04/2022 21:10:16 70.35 70.2 72.88 71.7 72.6 73.2 73.05 73.19 76.44 74.6 75.6 76
08/04/2022 21:10:17 69.3 70.63 72.88 70.9 72.6 73.2 74.59 74.1 76.44 74.1 75.6 76
08/04/2022 21:10:18 70.19 70.5 72.88 70.9 72.6 73.2 72.9 74.07 76.44 74.1 75.6 76
08/04/2022 21:10:19 67.84 69.86 72.88 70.9 72.5 73.2 72.73 73.43 76.44 74.1 75.6 76
08/04/2022 21:10:20 67.99 68.82 72.88 70.9 72.5 73.2 72.77 73.3 76.44 74.1 75.6 76
08/04/2022 21:10:21 70.87 70.11 72.88 70.9 72.5 73.2 73.38 73.29 76.44 74.1 75.5 76
08/04/2022 21:10:22 69.84 70.42 72.88 70.9 72.5 73.2 72.36 73.16 76.44 74.1 75.5 76
08/04/2022 21:10:23 70.75 70.75 72.88 71 72.5 73.2 72.82 72.89 76.44 74.1 75.5 76
08/04/2022 21:10:24 68.71 70.39 72.88 70.9 72.5 73.2 72.02 72.78 76.44 74.1 75.5 76
08/04/2022 21:10:25 69.25 69.78 72.88 70.9 72.5 73.2 72.28 72.41 76.44 74.1 75.5 76
08/04/2022 21:10:26 68.9 69.4 72.88 70.9 72.5 73.2 74.28 73.63 76.44 74.1 75.5 76
08/04/2022 21:10:27 70.45 70.19 72.88 70.9 72.5 73.2 72.68 73.63 76.44 74.1 75.5 76
08/04/2022 21:10:28 68.2 70.11 72.88 70.9 72.5 73.2 72.23 73.11 76.44 74.1 75.5 76
08/04/2022 21:10:29 69.81 69.99 72.88 70.9 72.5 73.2 72.22 72.94 76.44 74.1 75.5 76
08/04/2022 21:10:30 68.47 69.16 72.88 70.9 72.5 73.2 71.61 72.1 76.44 74.1 75.5 76
08/04/2022 21:10:31 73.62 73.44 73.44 71 72.5 73.2 74.62 74.47 76.44 74.1 75.5 76
08/04/2022 21:10:32 75.02 75.53 75.53 71 72.5 73.2 75.24 75.64 76.44 74.1 75.5 76
08/04/2022 21:10:33 77.15 77.73 77.73 71 72.5 73.2 77.37 77.73 77.73 74.1 75.5 76
08/04/2022 21:10:34 71.68 75.66 77.73 71 72.5 73.2 73.14 76.08 77.73 74.1 75.5 76
08/04/2022 21:10:35 68.67 73.79 77.73 71 72.5 73.2 72.14 74.58 77.73 74.1 75.5 76
08/04/2022 21:10:36 68.19 71.33 77.73 71 72.5 73.2 72.02 73.22 77.73 74.1 75.5 76
08/04/2022 21:10:37 66.66 69.64 77.73 71 72.5 73.2 71.63 72.71 77.73 74.1 75.5 76
08/04/2022 21:10:38 66.62 68.05 77.73 71 72.5 73.2 70.87 71.95 77.73 74.1 75.5 76
08/04/2022 21:10:39 67.81 67.85 77.73 71 72.5 73.2 73.42 72.83 77.73 74.1 75.5 76
08/04/2022 21:10:40 66.99 67.68 77.73 71 72.5 73.2 72.79 72.92 77.73 74.1 75.5 76
08/04/2022 21:10:41 66.6 67.05 77.73 71 72.5 73.2 71.94 72.76 77.73 74.1 75.5 76
08/04/2022 21:10:42 67.85 67.64 77.73 71 72.5 73.2 72.91 72.66 77.73 74.1 75.5 76
08/04/2022 21:10:43 68.85 68.71 77.73 71 72.5 73.2 72.56 72.67 77.73 74.1 75.5 76
08/04/2022 21:10:44 68.67 68.68 77.73 71 72.5 73.2 74.5 73.98 77.73 74.1 75.5 76
08/04/2022 21:10:45 67.32 68.58 77.73 70.9 72.5 73.2 72.82 73.89 77.73 74.1 75.5 76
08/04/2022 21:10:46 70.55 69.8 77.73 70.9 72.5 73.2 73.91 73.72 77.73 74.1 75.5 76
08/04/2022 21:10:47 69.71 69.73 77.73 70.9 72.5 73.2 73.68 73.76 77.73 74.1 75.5 76
08/04/2022 21:10:48 68.8 69.84 77.73 70.9 72.5 73.2 72.93 73.74 77.73 74.1 75.5 76
08/04/2022 21:10:49 67.89 69.14 77.73 70.9 72.5 73.2 72.91 73.35 77.73 74.1 75.5 76
08/04/2022 21:10:50 67.26 68.37 77.73 70.9 72.5 73.2 72.04 73.06 77.73 74.1 75.5 76
08/04/2022 21:10:51 68.93 68.75 77.73 70.9 72.5 73.2 73.09 72.94 77.73 74.1 75.5 76
08/04/2022 21:10:52 68.74 69.38 77.73 70.9 72.5 73.2 72.43 73.11 77.73 74.1 75.5 76
08/04/2022 21:10:53 69.86 69.52 77.73 70.9 72.5 73.2 78.54 77.87 77.87 74.1 75.5 76
08/04/2022 21:10:54 68.26 69.52 77.73 70.9 72.5 73.2 76.83 78.12 78.12 74.1 75.5 76
08/04/2022 21:10:55 68 68.56 77.73 70.9 72.5 73.2 72.98 76.62 78.12 74.1 75.5 76
08/04/2022 21:10:56 69.01 68.83 77.73 70.9 72.5 73.2 73.33 74.89 78.12 74.1 75.5 76
08/04/2022 21:10:57 70.62 70.1 77.73 70.9 72.5 73.2 73.28 74 78.12 74.1 75.5 76
08/04/2022 21:10:58 69.7 70.14 77.73 70.9 72.5 73.2 73.14 73.42 78.12 74.1 75.5 76
08/04/2022 21:10:59 70.52 70.98 77.73 70.9 72.5 73.2 72.68 73.81 78.12 74.1 75.5 76
08/04/2022 21:11:00 69.26 70.19 77.73 70.9 72.5 73.2 72.53 72.89 78.12 74.1 75.5 76
08/04/2022 21:11:01 69.57 69.94 77.73 70.9 72.5 73.2 72.53 72.72 78.12 74.1 75.5 76
08/04/2022 21:11:02 68.81 69.63 77.73 70.9 72.5 73.2 72.8 73.07 78.12 74.1 75.5 76
08/04/2022 21:11:03 70.07 69.96 75.66 70.9 72.5 73.2 72.62 72.83 78.12 74.1 75.5 76
08/04/2022 21:11:04 69.02 69.94 73.79 70.9 72.5 73.2 73.7 73.75 78.12 74.1 75.5 76
08/04/2022 21:11:05 70.68 70.38 71.33 70.9 72.5 73.2 72.89 73.23 78.12 74.1 75.5 76
08/04/2022 21:11:06 69.63 70.33 70.98 70.9 72.5 73.2 72.25 72.93 78.12 74.1 75.5 76
08/04/2022 21:11:07 69.89 70.03 70.98 70.8 72.5 73.2 72.68 72.7 78.12 74.1 75.5 76
08/04/2022 21:11:08 70.5 70.41 70.98 70.8 72.5 73.2 73.06 72.95 78.12 74.1 75.5 76
08/04/2022 21:11:09 72.85 72.18 72.18 70.8 72.5 73.2 74.76 74.25 78.12 74.1 75.5 76
08/04/2022 21:11:10 71.66 71.99 72.18 70.8 72.5 73.2 74.19 74.27 78.12 74.1 75.5 76
08/04/2022 21:11:11 70.52 71.78 72.18 70.8 72.5 73.2 73 74.17 78.12 74.1 75.5 76
08/04/2022 21:11:12 69.89 70.91 72.18 70.8 72.5 73.2 72.66 73.44 78.12 74.1 75.5 76
08/04/2022 21:11:13 71.66 71.53 72.18 70.8 72.5 73.2 73.76 73.5 78.12 74.1 75.5 76
08/04/2022 21:11:14 69.54 71.13 72.18 70.8 72.5 73.2 72.52 73.54 78.12 74.1 75.5 76
08/04/2022 21:11:15 70.21 70.5 72.18 70.9 72.5 73.2 72.19 72.93 78.12 74.1 75.5 76
08/04/2022 21:11:16 69.44 70.16 72.18 70.8 72.5 73.2 71.87 72.47 78.12 74.1 75.5 76
08/04/2022 21:11:17 82.6 82.05 82.05 71.1 72.5 73.2 80.98 80.45 80.45 74.2 75.5 76
08/04/2022 21:11:18 75.64 81.81 82.05 71.1 72.5 73.2 75.94 80.25 80.45 74.2 75.5 76
08/04/2022 21:11:19 75.42 79.06 82.05 71.1 72.5 73.2 75.93 78.09 80.45 74.2 75.5 76
08/04/2022 21:11:20 71.42 76.97 82.05 71.1 72.5 73.2 73.59 76.7 80.45 74.2 75.5 76
08/04/2022 21:11:21 69.85 74.41 82.05 71.1 72.5 73.2 72.92 75.07 80.45 74.2 75.5 76
08/04/2022 21:11:22 69.22 72.07 82.05 71.1 72.5 73.2 72.18 73.88 80.45 74.2 75.5 76
08/04/2022 21:11:23 70.47 70.8 82.05 71.1 72.5 73.2 72.95 73.12 80.45 74.2 75.5 76
08/04/2022 21:11:24 68 70.76 82.05 71.1 72.5 73.2 71.31 73 80.45 74.2 75.5 76
08/04/2022 21:11:25 67.03 69.22 82.05 71.1 72.4 73.2 71.1 72.04 80.45 74.2 75.5 76
08/04/2022 21:11:26 68.34 68.28 82.05 71.1 72.4 73.2 72.4 72.22 80.45 74.2 75.5 76
08/04/2022 21:11:27 69.12 69.08 82.05 71.1 72.4 73.2 72.49 72.72 80.45 74.2 75.5 76
08/04/2022 21:11:28 71.81 71.13 82.05 71.1 72.4 73.2 73.86 73.42 80.45 74.1 75.5 76
08/04/2022 21:11:29 70.26 71.09 82.05 71.1 72.4 73.2 72.7 73.39 80.45 74.1 75.5 76
08/04/2022 21:11:30 70.27 70.98 82.05 71.1 72.4 73.2 72.76 73.22 80.45 74.1 75.5 76
08/04/2022 21:11:31 72.03 72.22 82.05 71.1 72.4 73.2 75.08 75.11 80.45 74.2 75.5 76
08/04/2022 21:11:32 80.81 79.08 82.05 71.2 72.4 73.2 82.68 81 81 74.2 75.5 76
08/04/2022 21:11:33 83.12 82.55 82.55 71.4 72.5 73.2 83 82.88 82.88 74.3 75.5 76
08/04/2022 21:11:34 76.19 81.28 82.55 71.4 72.5 73.2 77.63 81.69 82.88 74.4 75.5 76
08/04/2022 21:11:35 81.61 81.86 82.55 71.6 72.5 73.2 82.94 82.75 82.88 74.5 75.5 76
08/04/2022 21:11:36 73.65 80.87 82.55 71.6 72.5 73.2 77.11 81.86 82.88 74.5 75.5 76
08/04/2022 21:11:37 71.29 77.8 82.55 71.6 72.5 73.2 73.94 79.62 82.88 74.5 75.5 76
08/04/2022 21:11:38 68.87 74.87 82.55 71.5 72.5 73.2 71.64 76.86 82.88 74.4 75.5 76
08/04/2022 21:11:39 71.88 72.2 82.55 71.5 72.5 73.2 75.29 75.31 82.88 74.4 75.5 76
08/04/2022 21:11:40 71.8 73.1 82.55 71.5 72.5 73.2 74.52 75.42 82.88 74.4 75.5 76
08/04/2022 21:11:41 69.52 71.55 82.55 71.5 72.5 73.2 72.16 74.52 82.88 74.4 75.5 76
08/04/2022 21:11:42 71.61 71.43 82.55 71.5 72.5 73.2 75.2 74.93 82.88 74.4 75.5 76
08/04/2022 21:11:43 71.07 71.4 82.55 71.5 72.5 73.2 76.45 76.21 82.88 74.4 75.5 76
08/04/2022 21:11:44 68.73 70.98 82.55 71.5 72.5 73.2 72.04 75.83 82.88 74.4 75.5 76
08/04/2022 21:11:45 68.71 69.71 82.55 71.5 72.5 73.2 71.74 73.86 82.88 74.4 75.5 76
08/04/2022 21:11:46 68.99 69.59 82.55 71.5 72.5 73.2 72 72.78 82.88 74.4 75.5 76
08/04/2022 21:11:47 69.57 69.84 82.55 71.5 72.5 73.2 71.95 72.53 82.88 74.4 75.5 76
08/04/2022 21:11:48 66.07 69.02 82.55 71.5 72.5 73.2 70.25 71.85 82.88 74.4 75.5 76
08/04/2022 21:11:49 66.94 67.33 82.55 71.5 72.5 73.2 71.14 71.2 82.88 74.4 75.5 76
08/04/2022 21:11:50 66.32 67.27 82.55 71.5 72.5 73.2 71.08 71.27 82.88 74.4 75.5 76
08/04/2022 21:11:51 68.12 68.33 82.55 71.5 72.5 73.2 71.96 71.9 82.88 74.3 75.5 76
08/04/2022 21:11:52 66.15 67.43 82.55 71.5 72.5 73.2 71.16 71.89 82.88 74.3 75.5 76
08/04/2022 21:11:53 69.34 68.58 82.55 71.5 72.5 73.2 74.41 73.72 82.88 74.3 75.5 76
08/04/2022 21:11:54 71.57 70.8 82.55 71.5 72.5 73.2 75.24 75.01 82.88 74.3 75.5 76
08/04/2022 21:11:55 69.25 70.24 82.55 71.5 72.5 73.2 72.15 74.25 82.88 74.3 75.5 76
08/04/2022 21:11:56 72.64 72.17 82.55 71.5 72.5 73.2 76.85 76.37 82.88 74.3 75.5 76
08/04/2022 21:11:57 70.38 72.12 82.55 71.5 72.5 73.2 74.2 76.36 82.88 74.3 75.5 76
08/04/2022 21:11:58 69.36 71.19 82.55 71.5 72.5 73.2 72.98 75.05 82.88 74.3 75.5 76
08/04/2022 21:11:59 67.5 70.07 82.55 71.5 72.5 73.2 71.52 73.93 82.88 74.3 75.5 76
08/04/2022 21:12:00 69.04 69.11 82.55 71.5 72.5 73.2 73.16 73.34 82.88 74.3 75.5 76
08/04/2022 21:12:01 70.24 69.84 82.55 71.5 72.5 73.2 73.41 73.26 82.88 74.3 75.5 76
08/04/2022 21:12:02 71.95 71.48 82.55 71.5 72.5 73.2 75.01 74.51 82.88 74.3 75.5 76
08/04/2022 21:12:03 68.15 71.04 81.86 71.5 72.5 73.2 71.52 74.23 82.75 74.3 75.5 76
08/04/2022 21:12:04 70.12 70.21 81.86 71.5 72.5 73.2 73.32 73.4 82.75 74.3 75.5 76
08/04/2022 21:12:05 70.14 70.5 80.87 71.5 72.5 73.2 72.98 73.47 81.86 74.3 75.5 76
08/04/2022 21:12:06 68.12 70.06 77.8 71.5 72.5 73.2 72.05 73.04 79.62 74.3 75.5 76
08/04/2022 21:12:07 70.62 70.4 74.87 71.5 72.5 73.2 73.44 73.34 76.86 74.3 75.5 76
08/04/2022 21:12:08 69.47 70.09 73.1 71.5 72.5 73.2 73.58 73.74 76.37 74.3 75.5 76
08/04/2022 21:12:09 70.52 70.38 73.1 71.5 72.5 73.2 73.81 73.86 76.37 74.3 75.5 76
08/04/2022 21:12:10 70.6 70.93 72.17 71.5 72.5 73.2 72.99 73.61 76.37 74.3 75.5 76
08/04/2022 21:12:11 70.99 71.19 72.17 71.5 72.5 73.2 73.29 73.56 76.37 74.3 75.5 76
08/04/2022 21:12:12 69.94 70.92 72.17 71.5 72.5 73.2 74.32 74.02 76.37 74.3 75.5 76
08/04/2022 21:12:13 69.8 71.12 72.17 71.5 72.5 73.2 73.18 74.39 76.37 74.3 75.5 76
08/04/2022 21:12:14 67.56 69.86 72.17 71.5 72.5 73.2 72.01 73.38 76.37 74.3 75.5 76
08/04/2022 21:12:15 67.29 68.53 72.17 71.5 72.5 73.2 72.69 73.08 76.37 74.3 75.5 76
08/04/2022 21:12:16 70.35 69.93 72.17 71.5 72.5 73.2 73.54 73.39 76.37 74.3 75.5 76
08/04/2022 21:12:17 69.6 70.12 72.17 71.5 72.5 73.2 73.18 73.38 76.37 74.3 75.5 76
08/04/2022 21:12:18 68.8 69.69 72.17 71.5 72.5 73.2 72.8 73.42 76.37 74.3 75.5 76
08/04/2022 21:12:19 71.71 71.35 72.17 71.5 72.5 73.2 75.32 74.95 76.37 74.3 75.5 76
08/04/2022 21:12:20 70.53 71.1 72.17 71.4 72.5 73.2 74.7 75.17 76.37 74.3 75.5 76
08/04/2022 21:12:21 71.38 71.33 72.17 71.4 72.5 73.2 73.99 74.78 76.37 74.3 75.5 76
08/04/2022 21:12:22 70.55 71.4 72.17 71.4 72.5 73.2 73.67 74.26 76.37 74.3 75.5 76
08/04/2022 21:12:23 70.51 71.01 72.17 71.4 72.5 73.2 72.9 73.93 76.37 74.3 75.5 76
08/04/2022 21:12:24 71.26 71.41 72.17 71.5 72.5 73.2 73.78 73.77 76.37 74.3 75.5 76
08/04/2022 21:12:25 68.55 71.11 72.17 71.4 72.5 73.2 72.26 73.64 76.37 74.3 75.5 76
08/04/2022 21:12:26 68.4 69.73 72.12 71.4 72.5 73.2 73.09 73.17 76.36 74.3 75.5 76
08/04/2022 21:12:27 71.74 71.39 71.48 71.4 72.5 73.2 80.62 79.74 79.74 74.4 75.5 76
08/04/2022 21:12:28 67.82 70.24 71.48 71.4 72.4 73.2 74.43 78.02 79.74 74.4 75.5 76
08/04/2022 21:12:29 70.36 69.97 71.48 71.4 72.4 73.2 74.19 76.08 79.74 74.4 75.5 76
08/04/2022 21:12:30 68.88 69.88 71.48 71.4 72.4 73.2 74 74.97 79.74 74.4 75.5 76
08/04/2022 21:12:31 69.39 69.53 71.48 71.4 72.4 73.2 74.64 74.65 79.74 74.4 75.5 76
08/04/2022 21:12:32 69.62 69.63 71.41 71.4 72.4 73.2 74.72 74.77 79.74 74.4 75.5 76
08/04/2022 21:12:33 70.43 70.19 71.41 71.4 72.4 73.2 75.54 75.23 79.74 74.4 75.5 76
08/04/2022 21:12:34 71.94 71.66 71.66 71.4 72.4 73.2 75.56 75.55 79.74 74.4 75.5 76
08/04/2022 21:12:35 72.2 72.26 72.26 71.4 72.4 73.2 76.16 76.21 79.74 74.4 75.5 76
08/04/2022 21:12:36 70.8 72 72.26 71.4 72.4 73.2 75.03 76.08 79.74 74.4 75.5 76
08/04/2022 21:12:37 71.81 72.23 72.26 71.4 72.4 73.2 75.32 75.67 79.74 74.4 75.5 76
08/04/2022 21:12:38 70.16 71.91 72.26 71.3 72.4 73.1 74.55 75.48 79.74 74.4 75.5 75.9
08/04/2022 21:12:39 69.95 70.93 72.26 71.3 72.4 73.1 74.93 75.09 79.74 74.4 75.5 75.9
08/04/2022 21:12:40 69.85 70.85 72.26 71.3 72.4 73.1 75.38 75.47 79.74 74.4 75.5 75.9
08/04/2022 21:12:41 69.52 70.15 72.26 71.3 72.4 73.1 75.18 75.44 79.74 74.4 75.5 75.9
08/04/2022 21:12:42 69.6 69.66 72.26 71.3 72.4 73.1 74.62 75.14 79.74 74.4 75.5 75.9
08/04/2022 21:12:43 69.47 69.99 72.26 71.3 72.4 73.1 75.53 75.39 79.74 74.4 75.5 75.9
08/04/2022 21:12:44 69.9 69.96 72.26 71.3 72.4 73.1 77.87 77.46 79.74 74.4 75.5 75.9
08/04/2022 21:12:45 69.85 70.08 72.26 71.3 72.4 73.1 74.64 76.78 79.74 74.4 75.5 75.9
08/04/2022 21:12:46 68.04 69.88 72.26 71.3 72.4 73.1 71.71 75.43 79.74 74.4 75.5 75.9
08/04/2022 21:12:47 67.45 68.53 72.26 71.3 72.4 73.1 73.22 73.68 79.74 74.4 75.5 75.9
08/04/2022 21:12:48 68.43 68.41 72.26 71.3 72.4 73.1 74.54 74.19 79.74 74.4 75.5 75.9
08/04/2022 21:12:49 71.75 71.14 72.26 71.3 72.4 73.1 75.51 75.38 79.74 74.4 75.5 75.9
08/04/2022 21:12:50 74.48 73.84 73.84 71.3 72.4 73.1 77.6 76.97 79.74 74.4 75.5 75.9
08/04/2022 21:12:51 71.11 73.82 73.84 71.3 72.4 73.1 76.27 76.89 79.74 74.5 75.5 75.9
08/04/2022 21:12:52 68.65 72.38 73.84 71.3 72.4 73.1 74.13 76.5 79.74 74.5 75.5 75.9
08/04/2022 21:12:53 71.23 71.38 73.84 71.3 72.4 73.1 76.06 76.18 79.74 74.5 75.5 75.9
08/04/2022 21:12:54 82.74 81.99 81.99 71.5 72.5 73.1 82.51 81.88 81.88 74.6 75.5 75.9
08/04/2022 21:12:55 70.78 81.75 81.99 71.5 72.5 73.1 74.74 81.69 81.88 74.6 75.5 75.9
08/04/2022 21:12:56 71.12 78.04 81.99 71.5 72.5 73.1 74.59 78.74 81.88 74.6 75.5 75.9
08/04/2022 21:12:57 67.95 75.03 81.99 71.5 72.5 73.1 73.28 76.55 81.88 74.6 75.5 75.9
08/04/2022 21:12:58 69.03 72.02 81.99 71.5 72.5 73.1 74.62 74.92 81.88 74.6 75.5 75.9
08/04/2022 21:12:59 69.33 70.65 81.99 71.5 72.5 73.1 77.65 77.34 81.88 74.6 75.5 75.9
08/04/2022 21:13:00 70.33 70.29 81.99 71.5 72.5 73.1 74.77 76.84 81.88 74.6 75.5 75.9
08/04/2022 21:13:01 73.45 72.53 81.99 71.5 72.5 73.1 75.81 76.09 81.88 74.5 75.5 75.9
08/04/2022 21:13:02 72.47 72.76 81.99 71.5 72.5 73.1 75.45 75.68 81.88 74.5 75.5 75.9
08/04/2022 21:13:03 70.09 72.46 81.99 71.5 72.5 73.1 74.85 75.7 81.88 74.5 75.5 75.9
08/04/2022 21:13:04 69.42 71.17 81.99 71.5 72.5 73.1 74.78 75.16 81.88 74.5 75.5 75.9
08/04/2022 21:13:05 71.41 71.07 81.99 71.5 72.5 73.1 75.58 75.42 81.88 74.5 75.5 75.9
08/04/2022 21:13:06 71.36 71.31 81.99 71.5 72.5 73.1 76.38 76.17 81.88 74.6 75.5 75.9
08/04/2022 21:13:07 69.98 71.21 81.99 71.5 72.5 73.1 75.25 75.89 81.88 74.6 75.5 75.9
08/04/2022 21:13:08 68.4 70.52 81.99 71.5 72.5 73.1 74.42 75.63 81.88 74.6 75.5 75.9
08/04/2022 21:13:09 70.77 70.26 81.99 71.5 72.5 73.1 75.96 75.52 81.88 74.6 75.5 75.9
08/04/2022 21:13:10 72.94 72.44 81.99 71.5 72.5 73.1 76.34 76.21 81.88 74.5 75.5 75.9
08/04/2022 21:13:11 71.56 72.35 81.99 71.4 72.5 73.1 74.96 76.07 81.88 74.5 75.5 75.9
08/04/2022 21:13:12 70.23 71.73 81.99 71.4 72.5 73.1 76.23 75.95 81.88 74.5 75.5 75.9
08/04/2022 21:13:13 70.61 71.02 81.99 71.4 72.5 73.1 77.49 77.02 81.88 74.5 75.5 75.9
08/04/2022 21:13:14 70.47 70.8 81.99 71.4 72.5 73.1 75.01 76.78 81.88 74.5 75.5 75.9
08/04/2022 21:13:15 68.75 70.64 81.99 71.4 72.5 73.1 73.82 75.76 81.88 74.5 75.5 75.9
08/04/2022 21:13:16 69.8 70.08 81.99 71.4 72.5 73.1 74.49 74.71 81.88 74.5 75.5 75.9
08/04/2022 21:13:17 70.57 70.46 81.99 71.4 72.5 73.1 73.71 74.75 81.88 74.5 75.5 75.9
08/04/2022 21:13:18 72.93 72.1 81.99 71.4 72.5 73.1 75.59 75.18 81.88 74.5 75.5 75.9
08/04/2022 21:13:19 71.31 72.35 81.99 71.4 72.5 73.1 75.13 75.4 81.88 74.5 75.5 75.9
08/04/2022 21:13:20 70.66 71.53 81.99 71.4 72.5 73.1 73.84 75.22 81.88 74.5 75.5 75.9
08/04/2022 21:13:21 70.25 71.16 81.99 71.4 72.5 73.1 73.2 74.48 81.88 74.5 75.5 75.9
08/04/2022 21:13:22 70.45 70.84 81.99 71.4 72.5 73.1 73.99 74.05 81.88 74.5 75.5 75.9
08/04/2022 21:13:23 70.03 70.87 81.99 71.4 72.4 73.1 72.9 73.93 81.88 74.5 75.5 75.9
08/04/2022 21:13:24 70.87 70.97 81.75 71.4 72.4 73.1 75.01 74.53 81.69 74.5 75.5 75.9
08/04/2022 21:13:25 72.55 72.24 78.04 71.4 72.5 73.1 75.6 75.33 78.74 74.6 75.5 75.9
08/04/2022 21:13:26 69.59 71.84 75.03 71.4 72.5 73.1 73.97 75.18 77.34 74.6 75.5 75.9
08/04/2022 21:13:27 71.09 71.05 72.76 71.4 72.5 73.1 75.1 74.93 77.34 74.6 75.5 75.9
08/04/2022 21:13:28 71.27 71.22 72.76 71.4 72.5 73.1 75.3 75.27 77.34 74.6 75.5 75.9
08/04/2022 21:13:29 72.67 72.5 72.76 71.4 72.5 73.1 76.41 76.12 77.02 74.6 75.5 75.9
08/04/2022 21:13:30 71.83 72.07 72.76 71.4 72.5 73.1 75.1 75.95 77.02 74.6 75.5 75.9
08/04/2022 21:13:31 71.71 72.35 72.76 71.4 72.5 73.1 76.11 75.9 77.02 74.6 75.5 75.9
08/04/2022 21:13:32 70.76 71.77 72.5 71.4 72.5 73.1 75.65 76.04 77.02 74.6 75.5 75.9
08/04/2022 21:13:33 71.59 71.56 72.5 71.4 72.5 73.1 74.86 75.81 77.02 74.6 75.5 75.9
08/04/2022 21:13:34 67.49 71.43 72.5 71.4 72.5 73.1 73.51 75.23 77.02 74.6 75.5 75.9
08/04/2022 21:13:35 68.9 69.31 72.5 71.4 72.5 73.1 73.13 74.29 77.02 74.6 75.5 75.9
08/04/2022 21:13:36 69.05 69.32 72.5 71.4 72.4 73.1 74.51 74.19 77.02 74.6 75.5 75.9
08/04/2022 21:13:37 70.09 69.71 72.5 71.4 72.4 73.1 74.93 74.68 77.02 74.6 75.5 75.9
08/04/2022 21:13:38 75.95 74.99 74.99 71.5 72.4 73.1 77.82 77.27 77.27 74.6 75.5 75.9
08/04/2022 21:13:39 71.59 74.99 74.99 71.5 72.4 73.1 75.97 77.28 77.28 74.6 75.4 75.9
08/04/2022 21:13:40 69.55 72.98 74.99 71.5 72.4 73.1 74.68 76.41 77.28 74.6 75.4 75.9
08/04/2022 21:13:41 73.57 73.29 74.99 71.5 72.4 73.1 76.85 76.57 77.28 74.7 75.4 75.9
08/04/2022 21:13:42 68.94 72.96 74.99 71.4 72.4 73.1 75.11 76.35 77.28 74.7 75.4 75.9
08/04/2022 21:13:43 70.2 70.93 74.99 71.4 72.4 73.1 74.94 75.59 77.28 74.6 75.4 75.9
08/04/2022 21:13:44 68.62 70.47 74.99 71.4 72.4 73.1 73.74 75.19 77.28 74.6 75.4 75.9
08/04/2022 21:13:45 68.75 69.43 74.99 71.4 72.4 73.1 73.93 74.52 77.28 74.6 75.4 75.9
08/04/2022 21:13:46 68.8 69.37 74.99 71.4 72.4 73.1 73.77 74.18 77.28 74.5 75.4 75.9
08/04/2022 21:13:47 69.69 69.63 74.99 71.4 72.3 73.1 74.58 74.49 77.28 74.5 75.4 75.9
08/04/2022 21:13:48 68.61 69.55 74.99 71.4 72 73.1 74.97 74.89 77.28 74.6 75.2 75.9
08/04/2022 21:13:49 68.38 69.16 74.99 71.4 72 73.1 74.34 74.95 77.28 74.6 75.2 75.9
08/04/2022 21:13:50 68.59 68.74 74.99 71.4 72 73.1 77.3 76.55 77.28 74.6 75.2 75.9
08/04/2022 21:13:51 70.01 69.81 74.99 71.4 72 73.1 75.75 76.4 77.28 74.6 75.2 75.9
08/04/2022 21:13:52 70.23 71.41 74.99 71.4 72 73.1 74.8 76.44 77.28 74.6 75.2 75.9
08/04/2022 21:13:53 78.4 76.83 76.83 71.5 72 73.1 81.49 80.48 80.48 74.6 75.2 75.9
08/04/2022 21:13:54 69.21 76.54 76.83 71.5 72 73.1 73.81 80.03 80.48 74.6 75.2 75.9
08/04/2022 21:13:55 68.64 73.35 76.83 71.5 72 73.1 73.97 77.13 80.48 74.6 75.2 75.9
08/04/2022 21:13:56 69.73 71.04 76.83 71.5 72 73.1 74.11 75.48 80.48 74.6 75.2 75.9
08/04/2022 21:13:57 67.88 70.38 76.83 71.5 72 73.1 74.62 74.96 80.48 74.6 75.2 75.9
08/04/2022 21:13:58 68.91 69.2 76.83 71.5 72 73.1 74.94 74.93 80.48 74.6 75.2 75.9
08/04/2022 21:13:59 69.14 69.26 76.83 71.5 72 73.1 74.46 74.95 80.48 74.7 75.2 75.9
08/04/2022 21:14:00 69.28 69.59 76.83 71.5 72 73.1 75.67 75.41 80.48 74.7 75.2 75.9
08/04/2022 21:14:01 68.07 68.87 76.83 71.5 72 73.1 74.63 75.2 80.48 74.7 75.2 75.9
08/04/2022 21:14:02 69.41 69.31 76.83 71.5 72 73.1 73.18 74.86 80.48 74.7 75.2 75.9
08/04/2022 21:14:03 68.69 69.36 76.83 71.5 72 73.1 71.91 74.01 80.48 74.7 75.2 75.9
08/04/2022 21:14:04 67.94 69.04 76.83 71.5 71.9 73.1 70.86 72.73 80.48 74.7 75.1 75.9
08/04/2022 21:14:05 66.88 68.39 76.83 71.5 71.9 73.1 71.39 71.72 80.48 74.7 75.1 75.9
08/04/2022 21:14:06 68.6 68.35 76.83 71.5 71.9 73.1 71.49 71.78 80.48 74.7 75.1 75.9
08/04/2022 21:14:07 69.17 69.11 76.83 71.5 71.9 73 72.78 72.69 80.48 74.7 75.1 75.8
08/04/2022 21:14:08 67.85 69.12 76.83 71.5 71.9 73 71.23 72.4 80.48 74.7 75.1 75.8
08/04/2022 21:14:09 68.15 68.47 76.83 71.5 71.9 73 72.01 72.15 80.48 74.7 75.1 75.8
08/04/2022 21:14:10 68.36 68.5 76.83 71.5 71.9 73 71.6 71.8 80.48 74.7 75.1 75.8
08/04/2022 21:14:11 70.98 70.16 76.83 71.5 71.9 73 73.34 72.95 80.48 74.7 75.1 75.8
08/04/2022 21:14:12 70.11 70.27 76.83 71.5 71.9 73 73.83 73.67 80.48 74.7 75.1 75.8
08/04/2022 21:14:13 69.28 70.1 76.83 71.5 71.9 73 72.45 73.56 80.48 74.7 75.1 75.8
08/04/2022 21:14:14 68.78 69.73 76.83 71.5 71.9 73 73.08 73.24 80.48 74.6 75 75.8
08/04/2022 21:14:15 69.25 69.75 76.83 71.5 71.9 73 72.52 73.25 80.48 74.6 75 75.8
08/04/2022 21:14:16 70.38 70.12 76.83 71.5 71.9 73 73.31 73.17 80.48 74.6 75 75.8
08/04/2022 21:14:17 69.67 69.99 76.83 71.5 71.9 73 73.11 73.27 80.48 74.6 75 75.8
08/04/2022 21:14:18 69.53 69.98 76.83 71.5 71.9 73 74.03 73.73 80.48 74.6 75 75.8
08/04/2022 21:14:19 70.41 70.3 76.83 71.4 71.9 73 73.69 73.83 80.48 74.6 75 75.8
08/04/2022 21:14:20 69.78 70.63 76.83 71.4 71.9 73 73.42 74.17 80.48 74.6 75 75.8
08/04/2022 21:14:21 69.33 70 76.83 71.4 71.9 73 72.27 73.35 80.48 74.6 75 75.8
08/04/2022 21:14:22 71.03 70.58 76.83 71.4 71.9 73 73.45 73.26 80.48 74.6 75 75.8
08/04/2022 21:14:23 70.22 70.53 76.54 71.4 71.9 73 72.59 73.31 80.03 74.6 75 75.8
08/04/2022 21:14:24 68.85 70.54 73.35 71.4 71.9 73 73.64 73.59 77.13 74.6 75 75.8
08/04/2022 21:14:25 68.53 69.47 71.04 71.4 71.9 73 73.72 73.64 75.48 74.6 75 75.8
08/04/2022 21:14:26 70.13 69.9 70.63 71.4 71.9 73 74.25 74.19 75.41 74.6 75 75.8
08/04/2022 21:14:27 70.89 70.59 70.63 71.4 71.9 73 75.2 74.93 75.41 74.6 75 75.8
08/04/2022 21:14:28 70.73 71.03 71.03 71.4 71.9 73 75.17 75.27 75.41 74.6 75 75.8
08/04/2022 21:14:29 70.31 70.91 71.03 71.4 71.9 73 75.74 75.69 75.69 74.6 75 75.8
08/04/2022 21:14:30 70.91 70.96 71.03 71.4 71.9 73 75.06 75.63 75.69 74.6 75 75.8
08/04/2022 21:14:31 70.75 70.89 71.03 71.4 71.9 73 75.33 75.41 75.69 74.6 75.1 75.8
08/04/2022 21:14:32 68.22 70.87 71.03 71.4 71.9 73 75.06 75.52 75.69 74.6 75.1 75.8
08/04/2022 21:14:33 68.6 69.23 71.03 71.4 71.9 73 75.64 75.89 75.89 74.6 75.1 75.8
08/04/2022 21:14:34 69.25 69.59 71.03 71.4 71.9 73 73.92 75.79 75.89 74.6 75.1 75.8
08/04/2022 21:14:35 72.65 71.86 71.86 71.4 71.9 73 75.41 75.33 75.89 74.6 75.1 75.8
08/04/2022 21:14:36 71.39 72.06 72.06 71.4 71.9 73 75.7 75.68 75.89 74.7 75.1 75.8
08/04/2022 21:14:37 69.68 71.4 72.06 71.4 71.9 73 74.81 75.45 75.89 74.7 75.1 75.8
08/04/2022 21:14:38 71.04 71.07 72.06 71.4 71.9 73 75.31 75.37 75.89 74.7 75.1 75.8
08/04/2022 21:14:39 69.25 70.83 72.06 71.3 71.9 73 74.7 75.4 75.89 74.6 75.1 75.8
08/04/2022 21:14:40 72.11 71.53 72.06 71.3 71.9 73 75.37 75.23 75.89 74.7 75.1 75.8
08/04/2022 21:14:41 70.09 71.28 72.06 71.3 71.9 73 74.99 75.56 75.89 74.7 75.1 75.8
08/04/2022 21:14:42 71.05 71.08 72.06 71.3 71.9 73 76.32 76.14 76.14 74.7 75.1 75.8
08/04/2022 21:14:43 70.2 71.02 72.06 71.3 71.8 73 74.59 75.86 76.14 74.7 75.1 75.8
08/04/2022 21:14:44 70.05 70.83 72.06 71.3 71.8 73 74.45 75.35 76.14 74.7 75.1 75.8
08/04/2022 21:14:45 69.37 70.45 72.06 71.3 71.8 73 73.87 74.77 76.14 74.7 75.1 75.8
08/04/2022 21:14:46 73.52 72.94 72.94 71.3 71.8 73 76.33 76.04 76.14 74.7 75.1 75.8
08/04/2022 21:14:47 68.59 72.95 72.95 71.3 71.8 73 74.2 76.11 76.14 74.7 75.1 75.8
08/04/2022 21:14:48 69.39 70.73 72.95 71.3 71.8 73 75.13 75.13 76.14 74.7 75.1 75.8
08/04/2022 21:14:49 70.03 70.38 72.95 71.3 71.8 73 76.14 75.99 76.14 74.7 75.1 75.8
08/04/2022 21:14:50 68.78 69.84 72.95 71.3 71.8 73 74.59 75.58 76.14 74.7 75.1 75.8
08/04/2022 21:14:51 70.18 70 72.95 71.3 71.8 73 75.68 75.49 76.14 74.7 75.1 75.8
08/04/2022 21:14:52 68.54 70.03 72.95 71.3 71.8 73 73.68 75.57 76.14 74.7 75.1 75.8
08/04/2022 21:14:53 68.91 69.09 72.95 71.3 71.8 73 73.57 74.38 76.14 74.7 75.1 75.8
08/04/2022 21:14:54 69.74 69.71 72.95 71.3 71.8 73 75.86 75.6 76.14 74.7 75.1 75.8
08/04/2022 21:14:55 70.67 70.53 72.95 71.3 71.8 73 74.62 75.41 76.14 74.7 75.1 75.8
08/04/2022 21:14:56 68.56 70.3 72.95 71.3 71.8 73 74.05 75.04 76.14 74.7 75.1 75.8
08/04/2022 21:14:57 72.97 72.21 72.95 71.3 71.8 73 79.76 78.79 78.79 74.8 75.1 75.8
08/04/2022 21:14:58 68.82 71.25 72.95 71.3 71.8 73 74.95 77.53 78.79 74.8 75.1 75.8
08/04/2022 21:14:59 69.51 70.17 72.95 71.3 71.8 73 74.15 76.19 78.79 74.8 75.1 75.8
08/04/2022 21:15:00 69.37 69.96 72.95 71.3 71.8 73 74.53 75.08 78.79 74.8 75.1 75.8
08/04/2022 21:15:01 74.43 73.62 73.62 71.3 71.8 73 77.9 77.23 78.79 74.8 75.1 75.8
08/04/2022 21:15:02 68.36 73.35 73.62 71.3 71.8 73 72.25 76.99 78.79 74.8 75.1 75.8
08/04/2022 21:15:03 67.31 70.9 73.62 71.3 71.8 73 71.11 74.56 78.79 74.8 75.1 75.8
08/04/2022 21:15:04 68.33 69.15 73.62 71.3 71.8 73 72.06 72.87 78.79 74.8 75.1 75.8
08/04/2022 21:15:05 68.17 68.65 73.62 71.3 71.8 73 71.72 72.22 78.79 74.8 75.1 75.8
08/04/2022 21:15:06 65.54 68.37 73.62 71.3 71.8 73 70.19 72.01 78.79 74.8 75.1 75.8
08/04/2022 21:15:07 67.43 67.4 73.62 71.3 71.8 73 70.86 70.94 78.79 74.7 75.1 75.8
08/04/2022 21:15:08 68.47 68.33 73.62 71.3 71.8 73 71.75 71.54 78.79 74.7 75 75.8
08/04/2022 21:15:09 67.84 67.95 73.62 71.3 71.8 73 71.72 71.76 78.79 74.7 75 75.8
08/04/2022 21:15:10 68.03 68.37 73.62 71.3 71.8 73 71.84 72.02 78.79 74.7 75 75.8
08/04/2022 21:15:11 68.8 68.61 73.62 71.3 71.8 73 71.58 71.67 78.79 74.7 75 75.8
08/04/2022 21:15:12 70.21 69.71 73.62 71.3 71.8 73 73.21 72.66 78.79 74.7 75 75.8
08/04/2022 21:15:13 70.8 70.54 73.62 71.3 71.8 73 72.95 72.92 78.79 74.7 75 75.8
08/04/2022 21:15:14 70.52 70.75 73.62 71.3 71.8 73 72.67 73.03 78.79 74.7 75 75.8
08/04/2022 21:15:15 68.53 70.6 73.62 71.3 71.8 73 71.71 72.7 78.79 74.7 75 75.8
08/04/2022 21:15:16 68.72 69.36 73.62 71.3 71.7 73 71.72 72.15 78.79 74.7 75 75.8
08/04/2022 21:15:17 66.84 69.02 73.62 71.3 71.7 73 70.91 71.9 78.79 74.7 75 75.8
08/04/2022 21:15:18 66.68 67.81 73.62 71.3 71.7 73 71.28 71.43 78.79 74.7 75 75.8
08/04/2022 21:15:19 69.09 69.06 73.62 71.3 71.7 73 73.44 72.92 78.79 74.7 75 75.8
08/04/2022 21:15:20 65.58 68.51 73.62 71.3 71.7 73 69.87 72.69 78.79 74.7 75 75.8
08/04/2022 21:15:21 64.62 66.83 73.62 71.3 71.7 73 69.74 71.1 78.79 74.7 75 75.8
08/04/2022 21:15:22 64.38 65.63 73.62 71.3 71.7 73 69.11 70.33 78.79 74.7 75 75.8
08/04/2022 21:15:23 67.81 67.06 73.62 71.3 71.7 73 71.44 70.85 78.79 74.7 75 75.8
08/04/2022 21:15:24 68.3 67.89 73.62 71.3 71.7 73 71.78 71.51 78.79 74.7 75 75.8
08/04/2022 21:15:25 68.55 68.57 73.62 71.3 71.7 73 72.43 72.14 78.79 74.7 75 75.8
08/04/2022 21:15:26 67.75 68.2 73.62 71.3 71.7 73 71.39 72.14 78.79 74.7 75 75.8
08/04/2022 21:15:27 70.02 69.77 73.62 71.3 71.7 73 74.02 73.78 77.53 74.7 75 75.8
08/04/2022 21:15:28 69.78 70.41 73.62 71.3 71.7 73 75.71 75.65 77.23 74.7 75 75.8
08/04/2022 21:15:29 69.64 70.05 73.62 71.3 71.7 73 73.13 74.56 77.23 74.7 75 75.8
08/04/2022 21:15:30 67.28 69.45 73.62 71.3 71.7 73 70.59 73.6 77.23 74.7 75 75.8
08/04/2022 21:15:31 71.46 70.68 73.35 71.3 71.7 73 73.32 73.05 76.99 74.7 75 75.8
08/04/2022 21:15:32 70.93 71.26 71.26 71.2 71.7 73 74.29 73.93 75.65 74.7 75 75.8
08/04/2022 21:15:33 67.78 70.65 71.26 71.2 71.7 73 71.72 73.79 75.65 74.7 75 75.8
08/04/2022 21:15:34 67.38 69.08 71.26 71.2 71.7 73 71.87 72.57 75.65 74.7 74.9 75.8
08/04/2022 21:15:35 68.75 68.67 71.26 71.2 71.7 73 71.63 72.25 75.65 74.7 74.9 75.8
08/04/2022 21:15:36 68.37 68.82 71.26 71.2 71.7 73 71.96 72.05 75.65 74.7 74.9 75.8
08/04/2022 21:15:37 70.08 69.57 71.26 71.2 71.7 73 73.36 72.95 75.65 74.7 74.9 75.8
08/04/2022 21:15:38 67.39 69.67 71.26 71.2 71.7 73 71.74 73.18 75.65 74.7 74.9 75.8
08/04/2022 21:15:39 65.96 68.22 71.26 71.2 71.7 73 70.23 72.1 75.65 74.7 74.9 75.8
08/04/2022 21:15:40 69.87 68.97 71.26 71.2 71.7 73 72.17 72.01 75.65 74.7 74.9 75.8
08/04/2022 21:15:41 71.97 71.2 71.26 71.2 71.7 73 73.93 73.29 75.65 74.7 74.9 75.8
08/04/2022 21:15:42 69.09 71.11 71.26 71.2 71.7 73 71.97 73.3 75.65 74.7 74.9 75.8
08/04/2022 21:15:43 70.45 70.58 71.26 71.2 71.7 73 74.57 74.28 75.65 74.7 74.9 75.8
08/04/2022 21:15:44 71.92 72.2 72.2 71.2 71.7 73 75.35 75.32 75.65 74.7 74.9 75.8
08/04/2022 21:15:45 77.21 76.2 76.2 71.3 71.7 73 78.02 77.46 77.46 74.7 74.9 75.8
08/04/2022 21:15:46 71.53 75.31 76.2 71.3 71.7 73 74.53 76.77 77.46 74.7 74.9 75.8
08/04/2022 21:15:47 68.9 73.16 76.2 71.3 71.7 73 73.49 75.4 77.46 74.7 74.9 75.8
08/04/2022 21:15:48 69.55 71.57 76.2 71.3 71.7 73 74.06 74.62 77.46 74.7 74.9 75.8
08/04/2022 21:15:49 71.55 71.34 76.2 71.3 71.7 73 75.86 75.42 77.46 74.7 74.9 75.8
08/04/2022 21:15:50 67.98 71.2 76.2 71.3 71.7 73 74.02 75.38 77.46 74.7 74.9 75.8
08/04/2022 21:15:51 71.17 70.95 76.2 71.3 71.7 73 74.41 74.62 77.46 74.7 74.9 75.8
08/04/2022 21:15:52 70.14 71.05 76.2 71.3 71.7 73 74.69 74.82 77.46 74.7 74.9 75.8
08/04/2022 21:15:53 67.68 70.31 76.2 71.3 71.7 73 73.45 74.68 77.46 74.7 74.9 75.8
08/04/2022 21:15:54 67.19 68.8 76.2 71.3 71.7 73 73.67 73.92 77.46 74.7 74.9 75.8
08/04/2022 21:15:55 68.89 68.71 76.2 71.3 71.6 73 74.52 74.3 77.46 74.7 74.9 75.8
08/04/2022 21:15:56 67.93 68.63 76.2 71.3 71.6 73 74.32 74.41 77.46 74.7 74.9 75.8
08/04/2022 21:15:57 70.22 69.79 76.2 71.3 71.6 73 73.71 74.48 77.46 74.7 74.9 75.8
08/04/2022 21:15:58 68.7 69.41 76.2 71.3 71.6 73 71.75 73.78 77.46 74.7 74.9 75.8
08/04/2022 21:15:59 69.62 69.74 76.2 71.3 71.6 73 73.12 73.17 77.46 74.7 74.9 75.8
08/04/2022 21:16:00 70.41 70.67 76.2 71.3 71.6 73 73.14 73.54 77.46 74.7 74.9 75.8
08/04/2022 21:16:01 69.43 69.97 76.2 71.3 71.6 73 73.19 73.27 77.46 74.7 74.9 75.8
08/04/2022 21:16:02 68.4 69.55 76.2 71.3 71.6 73 72.39 73.25 77.46 74.7 74.9 75.8
08/04/2022 21:16:03 71.27 70.61 76.2 71.3 71.6 73 74.34 73.83 77.46 74.7 74.9 75.8
08/04/2022 21:16:04 71.46 71.4 76.2 71.3 71.6 73 74.42 74.44 77.46 74.7 74.9 75.8
08/04/2022 21:16:05 71.64 71.89 76.2 71.3 71.6 73 74.04 74.4 77.46 74.7 74.9 75.8
08/04/2022 21:16:06 68.99 71.27 76.2 71.3 71.6 73 72.58 73.98 77.46 74.7 74.9 75.8
08/04/2022 21:16:07 69.51 70.02 76.2 71.3 71.6 73 74.02 73.81 77.46 74.7 74.9 75.8
08/04/2022 21:16:08 69.96 70.42 76.2 71.3 71.6 73 73.93 74.09 77.46 74.7 74.9 75.8
08/04/2022 21:16:09 67.61 69.77 76.2 71.3 71.6 73 72.15 73.82 77.46 74.7 74.9 75.8
08/04/2022 21:16:10 66.15 68.62 76.2 71.3 71.6 73 71.76 72.94 77.46 74.7 74.9 75.8
08/04/2022 21:16:11 67.95 67.8 76.2 71.2 71.6 73 72.01 72.35 77.46 74.7 74.9 75.8
08/04/2022 21:16:12 67.19 67.79 76.2 71.2 71.6 73 71.91 72.13 77.46 74.7 74.9 75.8
08/04/2022 21:16:13 69.61 69.06 76.2 71.2 71.6 73 72.91 72.71 77.46 74.7 74.9 75.8
08/04/2022 21:16:14 67.78 68.72 76.2 71.2 71.6 73 73.11 73.13 77.46 74.7 74.9 75.8
08/04/2022 21:16:15 69.22 68.87 75.31 71.2 71.6 73 73.81 73.59 76.77 74.7 74.9 75.8
08/04/2022 21:16:16 69.85 69.96 73.16 71.2 71.6 73 73.32 73.8 75.42 74.7 74.9 75.8
08/04/2022 21:16:17 72.98 72.25 72.25 71.1 71.6 73 74.86 74.59 75.42 74.7 74.9 75.8
08/04/2022 21:16:18 68.56 71.84 72.25 71 71.6 73 72.05 74.19 75.42 74.7 74.9 75.8
08/04/2022 21:16:19 71.35 71.17 72.25 71 71.6 73 73.95 73.77 75.38 74.6 74.9 75.8
08/04/2022 21:16:20 72.32 72.02 72.25 71 71.6 73 74.33 74.25 74.82 74.7 74.9 75.8
08/04/2022 21:16:21 71.49 72.18 72.25 71 71.6 73 73.66 74.23 74.82 74.7 74.9 75.8
08/04/2022 21:16:22 70.84 71.75 72.25 71 71.6 73 73.15 73.9 74.68 74.7 74.9 75.8
08/04/2022 21:16:23 71.66 71.7 72.25 71 71.6 73 74.17 73.95 74.59 74.7 74.9 75.8
08/04/2022 21:16:24 71.98 72.41 72.41 71 71.6 73 73.91 74.34 74.59 74.7 74.9 75.8
08/04/2022 21:16:25 69.86 71.68 72.41 71 71.6 73 73.67 73.86 74.59 74.7 74.9 75.8
08/04/2022 21:16:26 74.06 73.88 73.88 71 71.6 73 75.35 75.31 75.31 74.7 74.9 75.8
08/04/2022 21:16:27 71.96 73.62 73.88 71.1 71.6 73 74.76 75.2 75.31 74.7 74.9 75.8
08/04/2022 21:16:28 69.19 72.5 73.88 71 71.6 73 72.62 74.97 75.31 74.7 74.9 75.8
08/04/2022 21:16:29 67.64 70.87 73.88 71 71.6 73 71.25 73.69 75.31 74.7 74.9 75.8
08/04/2022 21:16:30 67.11 69.07 73.88 71 71.6 73 71.06 72.38 75.31 74.7 74.9 75.8
08/04/2022 21:16:31 69.09 68.9 73.88 71 71.6 73 72.21 72.2 75.31 74.7 74.9 75.8
08/04/2022 21:16:32 67.45 68.52 73.88 70.9 71.6 73 71.92 72.13 75.31 74.6 74.9 75.8
08/04/2022 21:16:33 70.31 69.95 73.88 70.7 71.6 73 74.17 73.88 75.31 74.5 74.9 75.8
08/04/2022 21:16:34 69.02 69.95 73.88 70.6 71.6 73 71.99 73.86 75.31 74.5 74.9 75.8
08/04/2022 21:16:35 66.72 69.48 73.88 70.4 71.6 73 71.29 72.82 75.31 74.4 74.9 75.8
08/04/2022 21:16:36 66.84 67.78 73.88 70.4 71.6 73 71.39 72.07 75.31 74.4 74.9 75.8
08/04/2022 21:16:37 68.7 68.39 73.88 70.4 71.6 73 72.84 72.71 75.31 74.4 74.9 75.8
08/04/2022 21:16:38 71.17 70.79 73.88 70.4 71.6 73 73.41 73.39 75.31 74.4 74.9 75.8
08/04/2022 21:16:39 72.08 71.82 73.88 70.4 71.6 73 73.76 73.88 75.31 74.4 74.9 75.8
08/04/2022 21:16:40 72.37 72.4 73.88 70.4 71.6 73 73.77 73.93 75.31 74.3 74.9 75.8
08/04/2022 21:16:41 75.16 74.53 74.53 70.4 71.6 73 76.07 75.53 75.53 74.4 74.9 75.8
08/04/2022 21:16:42 77.17 76.65 76.65 70.5 71.6 73 76.96 76.7 76.7 74.4 74.9 75.8
08/04/2022 21:16:43 72.36 76.06 76.65 70.5 71.6 73 74.53 76.34 76.7 74.4 74.9 75.8
08/04/2022 21:16:44 72.16 74.01 76.65 70.5 71.6 73 73.9 75.18 76.7 74.4 74.9 75.8
08/04/2022 21:16:45 72.24 73.22 76.65 70.5 71.6 73 73.75 74.6 76.7 74.4 74.9 75.8
08/04/2022 21:16:46 69.67 72.69 76.65 70.5 71.6 73 72.34 74.1 76.7 74.4 74.9 75.8
08/04/2022 21:16:47 68.88 70.92 76.65 70.5 71.6 73 71.83 73.11 76.7 74.4 74.9 75.8
08/04/2022 21:16:48 72.73 72.19 76.65 70.5 71.6 73 73.96 73.68 76.7 74.4 74.9 75.8
08/04/2022 21:16:49 71.25 72.62 76.65 70.6 71.6 73 73.04 73.95 76.7 74.4 74.9 75.8
08/04/2022 21:16:50 68.01 71.32 76.65 70.6 71.6 73 71.72 73.14 76.7 74.4 74.9 75.8
08/04/2022 21:16:51 71.09 71 76.65 70.6 71.6 73 73.35 73.26 76.7 74.4 74.9 75.8
08/04/2022 21:16:52 68.49 70.17 76.65 70.6 71.6 73 71.68 72.86 76.7 74.4 74.9 75.8
08/04/2022 21:16:53 71.29 70.73 76.65 70.6 71.6 73 73.36 73.06 76.7 74.4 74.9 75.8
08/04/2022 21:16:54 69.88 70.66 76.65 70.6 71.6 73 73.07 73.15 76.7 74.4 74.9 75.8
08/04/2022 21:16:55 72.76 72.6 76.65 70.6 71.6 73 74.99 74.65 76.7 74.4 74.9 75.8
08/04/2022 21:16:56 71.98 73.01 76.65 70.6 71.6 73 73.73 74.73 76.7 74.4 74.9 75.8
08/04/2022 21:16:57 70.78 72.3 76.65 70.6 71.6 73 73.64 74.51 76.7 74.4 74.9 75.8
08/04/2022 21:16:58 67.91 71.05 76.65 70.6 71.6 73 73.99 74.01 76.7 74.4 74.9 75.8
08/04/2022 21:16:59 67.84 69.23 76.65 70.6 71.6 73 72.58 73.84 76.7 74.4 74.9 75.8
08/04/2022 21:17:00 70.71 70.06 76.65 70.6 71.6 73 73 73.23 76.7 74.4 74.9 75.8
08/04/2022 21:17:01 69.99 70.21 76.65 70.6 71.6 73 73.49 73.46 76.7 74.4 74.9 75.8
08/04/2022 21:17:02 69.12 70.06 76.65 70.6 71.6 73 73.87 73.83 76.7 74.4 74.9 75.8
08/04/2022 21:17:03 69.38 69.61 76.65 70.6 71.6 73 73.54 73.84 76.7 74.4 74.8 75.8
08/04/2022 21:17:04 69.41 69.85 76.65 70.6 71.6 73 73.5 74.11 76.7 74.4 74.8 75.8
08/04/2022 21:17:05 72.53 71.95 76.65 70.6 71.6 73 74.35 74.21 76.7 74.4 74.8 75.8
08/04/2022 21:17:06 73.06 72.89 76.65 70.6 71.6 73 75.24 75 76.7 74.4 74.8 75.8
08/04/2022 21:17:07 72.13 73.1 76.65 70.6 71.6 73 74.47 75.09 76.7 74.4 74.8 75.8
08/04/2022 21:17:08 70.2 72.25 76.65 70.6 71.6 73 73.51 74.6 76.7 74.4 74.8 75.8
08/04/2022 21:17:09 70.25 71.58 76.65 70.6 71.6 73 73.85 74.56 76.7 74.4 74.8 75.8
08/04/2022 21:17:10 74.74 73.81 76.65 70.6 71.6 73 75.71 75.2 76.7 74.4 74.8 75.8
08/04/2022 21:17:11 71.85 73.55 76.65 70.6 71.5 73 74.22 75.18 76.7 74.4 74.8 75.8
08/04/2022 21:17:12 70.28 72.61 76.06 70.6 71.5 73 73.25 74.61 76.34 74.4 74.8 75.8
08/04/2022 21:17:13 69.54 71.31 74.01 70.6 71.5 73 72.86 73.84 75.2 74.4 74.8 75.8
08/04/2022 21:17:14 70.21 70.9 73.81 70.6 71.5 73 72.9 73.34 75.2 74.4 74.8 75.8
08/04/2022 21:17:15 69.71 70.31 73.81 70.6 71.5 73 73.71 73.66 75.2 74.4 74.8 75.8
08/04/2022 21:17:16 69.98 70.12 73.81 70.6 71.5 73 74.1 74.01 75.2 74.4 74.8 75.8
08/04/2022 21:17:17 70.16 70.36 73.81 70.6 71.5 73 73.93 74.14 75.2 74.4 74.8 75.8
08/04/2022 21:17:18 69.18 70.17 73.81 70.6 71.5 73 73.94 74.05 75.2 74.4 74.8 75.8
08/04/2022 21:17:19 70.94 70.61 73.81 70.6 71.5 73 73.4 73.98 75.2 74.4 74.8 75.8
08/04/2022 21:17:20 73.95 73.39 73.81 70.7 71.5 73 75.89 75.26 75.26 74.4 74.8 75.8
08/04/2022 21:17:21 71.83 72.65 73.81 70.7 71.5 73 74.17 75.05 75.26 74.4 74.8 75.8
08/04/2022 21:17:22 70.17 72.22 73.81 70.7 71.5 73 73.49 74.63 75.26 74.4 74.8 75.8
08/04/2022 21:17:23 69.68 70.86 73.81 70.7 71.5 73 73.26 73.78 75.26 74.4 74.8 75.8
08/04/2022 21:17:24 70.24 70.53 73.81 70.7 71.5 73 75.86 75.41 75.41 74.4 74.7 75.8
08/04/2022 21:17:25 76.61 75.47 75.47 70.7 71.5 73 77.76 77.38 77.38 74.4 74.7 75.8
08/04/2022 21:17:26 71.09 74.61 75.47 70.7 71.5 73 76.63 77.1 77.38 74.5 74.7 75.8
08/04/2022 21:17:27 70.09 72.74 75.47 70.7 71.5 73 74.44 76.8 77.38 74.4 74.7 75.8
08/04/2022 21:17:28 70.68 71.45 75.47 70.7 71.5 73 74.04 75.46 77.38 74.4 74.7 75.8
08/04/2022 21:17:29 74.92 74.61 75.47 70.7 71.5 73 75.89 75.91 77.38 74.4 74.7 75.8
08/04/2022 21:17:30 70.8 74.66 75.47 70.7 71.5 73 74.86 76.09 77.38 74.4 74.7 75.8
08/04/2022 21:17:31 69.91 72.33 75.47 70.7 71.5 73 77.15 76.91 77.38 74.4 74.7 75.8
08/04/2022 21:17:32 67.51 70.92 75.47 70.7 71.5 73 72.52 76.18 77.38 74.4 74.7 75.8
08/04/2022 21:17:33 69.03 69.48 75.47 70.7 71.5 73 72.93 74.25 77.38 74.4 74.7 75.8
08/04/2022 21:17:34 67.54 68.95 75.47 70.7 71.5 73 72.36 73.47 77.38 74.4 74.7 75.8
08/04/2022 21:17:35 79.2 78.14 78.14 70.8 71.5 73 79.01 77.95 77.95 74.4 74.7 75.8
08/04/2022 21:17:36 68.76 76.91 78.14 70.8 71.5 73 72.72 77.21 77.95 74.4 74.7 75.8
08/04/2022 21:17:37 67 73.57 78.14 70.8 71.5 73 72.41 74.93 77.95 74.4 74.7 75.8
08/04/2022 21:17:38 67.22 70.73 78.14 70.8 71.5 73 71.72 73.64 77.95 74.4 74.7 75.8
08/04/2022 21:17:39 68.25 69.48 78.14 70.8 71.5 73 72 72.77 77.95 74.4 74.7 75.8
08/04/2022 21:17:40 67.96 68.3 78.14 70.8 71.5 73 71.44 72.04 77.95 74.4 74.7 75.8
08/04/2022 21:17:41 67.71 68.3 78.14 70.8 71.5 73 71.75 71.86 77.95 74.4 74.7 75.8
08/04/2022 21:17:42 73.76 72.51 78.14 70.8 71.5 73 75.63 74.95 77.95 74.4 74.7 75.8
08/04/2022 21:17:43 70.65 72.55 78.14 70.8 71.5 73 75.4 75.71 77.95 74.4 74.7 75.8
08/04/2022 21:17:44 70.62 71.57 78.14 70.8 71.5 73 73.78 75.07 77.95 74.4 74.7 75.8
08/04/2022 21:17:45 70.89 71.45 78.14 70.8 71.5 73 74.65 75.2 77.95 74.4 74.7 75.8
08/04/2022 21:17:46 71.95 71.92 78.14 70.8 71.5 73 73.98 74.39 77.95 74.4 74.7 75.8
08/04/2022 21:17:47 68.51 71.72 78.14 70.8 71.5 73 72.21 74.03 77.95 74.4 74.7 75.8
08/04/2022 21:17:48 69.32 70.07 78.14 70.8 71.5 73 72.5 73.01 77.95 74.4 74.7 75.8
08/04/2022 21:17:49 69.65 70.08 78.14 70.8 71.5 73 73.09 73.33 77.95 74.3 74.7 75.8
08/04/2022 21:17:50 70.43 70.66 78.14 70.8 71.5 73 72.98 73.25 77.95 74.3 74.7 75.8
08/04/2022 21:17:51 67.88 70.47 78.14 70.8 71.5 73 71.83 73.14 77.95 74.3 74.7 75.8
08/04/2022 21:17:52 71.73 71.39 78.14 70.8 71.5 73 73.76 73.33 77.95 74.3 74.7 75.8
08/04/2022 21:17:53 68.76 70.33 78.14 70.8 71.5 73 72.72 73.26 77.95 74.3 74.7 75.8
08/04/2022 21:17:54 68.81 69.34 78.14 70.6 71.5 73 74.41 73.94 77.95 74.2 74.7 75.8
08/04/2022 21:17:55 67.7 68.97 78.14 70.5 71.5 73 72.51 73.7 77.95 74.2 74.7 75.8
08/04/2022 21:17:56 71.37 70.39 78.14 70.5 71.5 73 74.84 74.23 77.95 74.2 74.7 75.8
08/04/2022 21:17:57 69.06 70.08 78.14 70.5 71.5 73 73.76 74.11 77.95 74.2 74.7 75.8
08/04/2022 21:17:58 70.91 70.99 78.14 70.6 71.5 73 74.9 74.78 77.95 74.2 74.7 75.8
08/04/2022 21:17:59 69.62 70.77 78.14 70.6 71.5 73 73.22 74.72 77.95 74.2 74.7 75.8
08/04/2022 21:18:00 70.74 70.81 78.14 70.6 71.5 73 74.05 74.07 77.95 74.2 74.7 75.8
08/04/2022 21:18:01 70.94 71 78.14 70.5 71.5 73 74.57 74.36 77.95 74.2 74.7 75.8
08/04/2022 21:18:02 69.31 70.65 78.14 70.5 71.5 73 73.57 74.37 77.95 74.2 74.7 75.8
08/04/2022 21:18:03 82.09 81.26 81.26 70.7 71.5 73 82.46 81.71 81.71 74.3 74.7 75.8
08/04/2022 21:18:04 72.58 80.87 81.26 70.7 71.5 73 75.21 81.36 81.71 74.3 74.7 75.8
08/04/2022 21:18:05 76.62 78.23 81.26 70.8 71.5 73 77.94 79.25 81.71 74.3 74.7 75.8
08/04/2022 21:18:06 69.77 76.91 81.26 70.8 71.5 73 72.29 78.1 81.71 74.3 74.7 75.8
08/04/2022 21:18:07 68.67 73.83 81.26 70.8 71.5 73 72.13 75.39 81.71 74.3 74.7 75.8
08/04/2022 21:18:08 88.38 87.37 87.37 71.5 71.8 73 89.56 88.43 88.43 74.7 74.8 75.8
08/04/2022 21:18:09 67.97 86.16 87.37 71.5 71.8 73 73.31 87.24 88.43 74.7 74.8 75.8
08/04/2022 21:18:10 68.46 82.03 87.37 71.5 71.8 73 72.15 83.3 88.43 74.7 74.8 75.8
08/04/2022 21:18:11 69.45 78.1 87.37 71.5 71.8 73 73.91 79.57 88.43 74.7 74.8 75.8
08/04/2022 21:18:12 68.76 74.8 87.37 71.5 71.8 73 74.66 77.15 88.43 74.7 74.8 75.8
08/04/2022 21:18:13 74.86 74.94 87.37 71.5 71.8 73 84.34 83.59 88.43 74.8 74.9 75.8
08/04/2022 21:18:14 66.11 73.17 87.37 71.5 71.8 73 70.91 81.62 88.43 74.8 74.9 75.8
08/04/2022 21:18:15 68.93 70.25 87.37 71.5 71.8 73 72.38 77.98 88.43 74.8 74.9 75.8
08/04/2022 21:18:16 70.43 70.25 87.37 71.5 71.8 73 73.26 75.37 88.43 74.8 74.9 75.8
08/04/2022 21:18:17 70.64 70.75 87.37 71.5 71.8 73 72.56 74.17 88.43 74.8 74.9 75.8
08/04/2022 21:18:18 70.44 70.88 87.37 71.5 71.8 73 72.52 73.18 88.43 74.7 74.9 75.8
08/04/2022 21:18:19 75.72 75.32 87.37 71.5 71.8 73 76.42 75.99 88.43 74.8 74.9 75.8
08/04/2022 21:18:20 69.75 73.58 87.37 71.5 71.8 73 72.22 74.88 88.43 74.8 74.9 75.8
08/04/2022 21:18:21 68.87 71.56 87.37 71.5 71.8 73 71.92 73.42 88.43 74.7 74.9 75.8
08/04/2022 21:18:22 73.27 73.19 87.37 71.5 71.8 73 79.28 78.74 88.43 74.8 74.9 75.8
08/04/2022 21:18:23 66.1 71.85 87.37 71.5 71.8 73 72.92 78.76 88.43 74.8 74.9 75.8
08/04/2022 21:18:24 72.66 72.59 87.37 71.5 71.8 73 73.41 75.84 88.43 74.8 74.9 75.8
08/04/2022 21:18:25 68.26 71.35 87.37 71.5 71.8 73 73.04 74.44 88.43 74.8 74.9 75.8
08/04/2022 21:18:26 67.34 69.69 87.37 71.5 71.8 73 71.75 73.72 88.43 74.8 74.9 75.8
08/04/2022 21:18:27 68.57 68.86 87.37 71.5 71.8 73 72.41 73.27 88.43 74.8 74.9 75.8
08/04/2022 21:18:28 69.38 69.16 87.37 71.5 71.8 73 72.7 72.72 88.43 74.7 74.9 75.8
08/04/2022 21:18:29 71.77 71.25 87.37 71.5 71.8 73 73.57 73.43 88.43 74.7 74.9 75.8
08/04/2022 21:18:30 72.22 72.02 87.37 71.5 71.8 73 74.45 74.13 88.43 74.7 74.9 75.8
08/04/2022 21:18:31 70.19 71.96 87.37 71.5 71.8 73 72.84 74.08 88.43 74.7 74.9 75.8
08/04/2022 21:18:32 67.7 70.96 87.37 71.5 71.8 73 71.94 73.33 88.43 74.7 74.9 75.8
08/04/2022 21:18:33 70.19 69.94 87.37 71.5 71.8 73 73.03 72.89 88.43 74.7 74.9 75.8
08/04/2022 21:18:34 71.01 70.77 87.37 71.5 71.8 73 73.77 73.48 88.43 74.7 74.9 75.8
08/04/2022 21:18:35 70.12 70.82 87.37 71.5 71.8 73 72.71 73.48 88.43 74.7 74.9 75.8
08/04/2022 21:18:36 68.24 70.41 87.37 71.5 71.8 73 72.58 73.13 88.43 74.7 74.9 75.8
08/04/2022 21:18:37 75.39 74.74 87.37 71.5 71.8 73 78.38 77.85 88.43 74.7 74.9 75.8
08/04/2022 21:18:38 68.21 74.38 86.16 71.5 71.8 73 71.62 77.33 87.24 74.7 74.9 75.8
08/04/2022 21:18:39 67.5 71.52 82.03 71.5 71.8 73 80.07 79.79 83.59 74.7 74.9 75.8
08/04/2022 21:18:40 70.29 70.04 78.1 71.5 71.8 73 72.85 78.11 83.59 74.7 74.9 75.8
08/04/2022 21:18:41 71.38 71.32 75.32 71.5 71.8 73 82.21 81.73 83.59 74.8 74.9 75.8
08/04/2022 21:18:42 69.6 71.2 75.32 71.5 71.8 73 74.66 80.59 83.59 74.8 75 75.8
08/04/2022 21:18:43 68.49 69.94 75.32 71.5 71.8 73 72.11 77.69 81.73 74.8 74.9 75.8
08/04/2022 21:18:44 70.29 70.19 75.32 71.5 71.8 73 72.74 75.17 81.73 74.8 74.9 75.8
08/04/2022 21:18:45 68 69.85 75.32 71.5 71.8 73 71.64 73.79 81.73 74.8 74.9 75.8
08/04/2022 21:18:46 68.57 68.92 75.32 71.5 71.8 73 71.75 72.63 81.73 74.8 74.9 75.8
08/04/2022 21:18:47 70.78 70.29 75.32 71.5 71.8 73 73.82 73.21 81.73 74.8 74.9 75.8
08/04/2022 21:18:48 68.93 69.92 75.32 71.5 71.8 73 73.05 73.23 81.73 74.8 74.9 75.8
08/04/2022 21:18:49 69.61 69.86 74.74 71.5 71.8 73 74.28 74.25 81.73 74.8 74.9 75.8
08/04/2022 21:18:50 68.2 70.06 74.74 71.5 71.8 73 72.78 74.29 81.73 74.7 74.9 75.8
08/04/2022 21:18:51 69.63 69.81 74.74 71.5 71.8 73 73.53 73.74 81.73 74.7 74.9 75.8
08/04/2022 21:18:52 70 70.31 74.74 71.5 71.8 73 73.03 73.59 81.73 74.7 74.9 75.8
08/04/2022 21:18:53 68.97 69.78 74.74 71.4 71.8 73 73.36 73.38 81.73 74.7 74.9 75.8
08/04/2022 21:18:54 69.28 69.68 74.74 71.4 71.8 73 73.19 73.45 81.73 74.7 74.9 75.8
08/04/2022 21:18:55 67.27 69.37 74.74 71.4 71.8 73 72.03 73.29 81.73 74.7 74.9 75.8
08/04/2022 21:18:56 67.45 68.18 74.74 71.4 71.8 73 71.72 72.54 81.73 74.7 74.9 75.8
08/04/2022 21:18:57 68.79 68.8 74.74 71.4 71.7 73 72.32 72.33 81.73 74.6 74.9 75.8
08/04/2022 21:18:58 70.14 69.59 74.74 71.4 71.7 73 73.34 73.06 81.73 74.6 74.9 75.8
08/04/2022 21:18:59 69.75 70.04 74.74 71.4 71.7 73 73.67 73.79 81.73 74.6 74.9 75.8
08/04/2022 21:19:00 71.24 70.8 74.74 71.4 71.7 73 73.33 73.59 81.73 74.6 74.9 75.8
08/04/2022 21:19:01 70.67 70.76 74.74 71.4 71.7 73 72.92 73.2 81.73 74.6 74.9 75.8
08/04/2022 21:19:02 70.26 70.74 74.74 71.4 71.7 73 74.7 74.21 81.73 74.6 74.9 75.8
08/04/2022 21:19:03 69.36 70.64 74.74 71.4 71.7 73 72.59 73.99 81.73 74.6 74.9 75.8
08/04/2022 21:19:04 69.92 70.08 74.74 71.4 71.7 73 72.65 73.12 81.73 74.6 74.9 75.8
08/04/2022 21:19:05 68.19 69.89 74.74 71.4 71.7 73 72.11 72.95 81.73 74.6 74.9 75.8
08/04/2022 21:19:06 69.97 69.89 74.74 71.4 71.7 73 72.82 72.9 81.73 74.6 74.9 75.8
08/04/2022 21:19:07 68.74 69.76 74.38 71.4 71.7 73 72.17 72.7 81.73 74.6 74.9 75.8
08/04/2022 21:19:08 69.14 69.96 71.52 71.4 71.7 73 72.43 72.8 81.73 74.6 74.9 75.8
08/04/2022 21:19:09 66.37 68.79 71.32 71.4 71.7 73 71.34 72.27 81.73 74.6 74.9 75.8
08/04/2022 21:19:10 63.52 67.36 71.32 71.4 71.7 73 70.39 71.69 81.73 74.6 74.9 75.8
08/04/2022 21:19:11 66.28 66.31 71.2 71.4 71.7 73 71.81 71.67 80.59 74.6 74.9 75.8
08/04/2022 21:19:12 66.58 66.55 70.8 71.4 71.7 73 71.72 71.83 77.69 74.6 74.9 75.8
08/04/2022 21:19:13 67.84 67.84 70.8 71.4 71.7 73 71.64 71.93 75.17 74.6 74.9 75.8
08/04/2022 21:19:14 65.35 66.96 70.8 71.4 71.7 73 70.35 71.54 74.29 74.6 74.9 75.8
08/04/2022 21:19:15 67.46 67.11 70.8 71.4 71.7 73 71.85 71.6 74.29 74.6 74.9 75.8
08/04/2022 21:19:16 68.55 67.98 70.8 71.4 71.7 73 72.61 72.33 74.29 74.6 74.9 75.8
08/04/2022 21:19:17 66.54 67.86 70.8 71.4 71.7 73 71.77 72.2 74.29 74.6 74.9 75.8
08/04/2022 21:19:18 68.87 68.72 70.8 71.4 71.7 73 72.81 72.67 74.29 74.6 74.9 75.8
08/04/2022 21:19:19 67.75 68.25 70.8 71.4 71.7 73 72.24 72.63 74.29 74.6 74.9 75.8
08/04/2022 21:19:20 73 72.03 72.03 71.4 71.7 73 74.64 74.21 74.21 74.6 74.9 75.8
08/04/2022 21:19:21 72.68 72.82 72.82 71.4 71.7 73 74.34 74.68 74.68 74.6 74.9 75.8
08/04/2022 21:19:22 71.65 72.35 72.82 71.4 71.7 73 74.28 74.49 74.68 74.6 74.9 75.8
08/04/2022 21:19:23 70.94 71.75 72.82 71.4 71.6 73 74.12 74.32 74.68 74.6 74.8 75.8
08/04/2022 21:19:24 71.83 71.8 72.82 71.4 71.6 73 74.57 74.48 74.68 74.6 74.8 75.8
08/04/2022 21:19:25 70.5 71.76 72.82 71.4 71.6 73 73.01 74.4 74.68 74.6 74.8 75.8
08/04/2022 21:19:26 68.48 70.82 72.82 71.4 71.6 73 71.97 73.49 74.68 74.6 74.8 75.8
08/04/2022 21:19:27 69.84 69.8 72.82 71.4 71.6 73 73.05 73.02 74.68 74.6 74.8 75.8
08/04/2022 21:19:28 69.79 70.06 72.82 71.4 71.6 73 73.06 73.14 74.68 74.6 74.8 75.8
08/04/2022 21:19:29 68.26 69.74 72.82 71.4 71.6 73 72.23 73.02 74.68 74.6 74.8 75.8
08/04/2022 21:19:30 68.52 69.02 72.82 71.4 71.6 73 72.65 72.83 74.68 74.6 74.8 75.8
08/04/2022 21:19:31 67.51 68.74 72.82 71.4 71.6 73 72.03 72.61 74.68 74.6 74.8 75.8
08/04/2022 21:19:32 66.13 67.93 72.82 71.4 71.6 73 71.1 72.18 74.68 74.6 74.8 75.8
08/04/2022 21:19:33 69.35 68.65 72.82 71.4 71.6 73 73.25 72.81 74.68 74.6 74.8 75.8
08/04/2022 21:19:34 68.43 69.05 72.82 71.4 71.6 73 72.38 72.96 74.68 74.6 74.8 75.8
08/04/2022 21:19:35 67.01 68.24 72.82 71.4 71.6 73 71.52 72.35 74.68 74.6 74.8 75.8
08/04/2022 21:19:36 68.56 68.62 72.82 71.4 71.6 73 72.65 72.63 74.68 74.5 74.8 75.8
08/04/2022 21:19:37 69.89 69.3 72.82 71.4 71.6 73 73.43 73.17 74.68 74.5 74.8 75.8
08/04/2022 21:19:38 68.8 69.71 72.82 71.4 71.6 73 72.96 73.36 74.68 74.5 74.7 75.8
08/04/2022 21:19:39 72.35 71.61 72.82 71.4 71.6 73 75.06 74.56 74.68 74.5 74.7 75.8
08/04/2022 21:19:40 75.95 75.22 75.22 71.4 71.6 73 77.84 77.25 77.25 74.5 74.7 75.8
08/04/2022 21:19:41 69.89 74.69 75.22 71.4 71.6 73 73.75 76.78 77.25 74.5 74.7 75.8
08/04/2022 21:19:42 74.18 74.47 75.22 71.4 71.6 73 75.71 76.19 77.25 74.5 74.7 75.8
08/04/2022 21:19:43 72.33 73.32 75.22 71.4 71.6 73 74.82 75.42 77.25 74.5 74.7 75.8
08/04/2022 21:19:44 73.96 73.97 75.22 71.4 71.6 73 75.59 75.64 77.25 74.5 74.7 75.8
08/04/2022 21:19:45 71.93 73.78 75.22 71.4 71.6 73 74.15 75.45 77.25 74.5 74.7 75.8
08/04/2022 21:19:46 74 75.36 75.36 71.4 71.6 73 74.29 75.86 77.25 74.5 74.7 75.8
08/04/2022 21:19:47 67.75 72.76 75.36 71.4 71.6 73 74.81 74.91 77.25 74.5 74.7 75.8
08/04/2022 21:19:48 66.82 70.23 75.36 71.4 71.6 73 72.59 74.79 77.25 74.5 74.7 75.8
08/04/2022 21:19:49 70.44 69.91 75.36 71.4 71.6 73 75.43 74.98 77.25 74.5 74.7 75.8
08/04/2022 21:19:50 70 70.11 75.36 71.4 71.6 73 73.55 74.6 77.25 74.5 74.7 75.8
08/04/2022 21:19:51 68.67 70.14 75.36 71.4 71.6 73 73.56 74.05 77.25 74.5 74.7 75.8
08/04/2022 21:19:52 68.68 69.52 75.36 71.4 71.6 73 75.12 75.19 77.25 74.5 74.7 75.8
08/04/2022 21:19:53 69.47 69.38 75.36 71.4 71.6 73 72.47 74.56 77.25 74.5 74.7 75.8
08/04/2022 21:19:54 68.87 69.26 75.36 71.4 71.6 73 72.43 73.41 77.25 74.5 74.7 75.8
08/04/2022 21:19:55 72.66 72.1 75.36 71.5 71.6 73 75.06 74.59 77.25 74.5 74.7 75.8
08/04/2022 21:19:56 70.31 72.27 75.36 71.5 71.6 73 74.95 75.04 77.25 74.5 74.7 75.8
08/04/2022 21:19:57 69.51 70.83 75.36 71.4 71.6 73 80.09 79.41 79.41 74.5 74.7 75.8
08/04/2022 21:19:58 69.29 70.13 75.36 71.4 71.6 73 74.07 77.94 79.41 74.5 74.7 75.8
08/04/2022 21:19:59 69.14 70 75.36 71.4 71.6 73 73.18 76.05 79.41 74.5 74.7 75.8
08/04/2022 21:20:00 68.39 69.27 75.36 71.4 71.6 73 73.05 74.4 79.41 74.5 74.7 75.8
08/04/2022 21:20:01 68.56 68.79 75.36 71.4 71.6 72.9 72.4 73.61 79.41 74.5 74.7 75.8
08/04/2022 21:20:02 70.04 69.72 75.36 71.4 71.6 72.9 72.87 73 79.41 74.5 74.7 75.7
08/04/2022 21:20:03 69.39 69.76 75.36 71.4 71.6 72.9 72.96 73.1 79.41 74.5 74.7 75.7
08/04/2022 21:20:04 70.21 70.25 75.36 71.4 71.6 72.9 73.13 73.24 79.41 74.5 74.7 75.7
08/04/2022 21:20:05 67.13 69.87 75.36 71.4 71.5 72.9 72.14 73.03 79.41 74.5 74.7 75.7
08/04/2022 21:20:06 70.39 69.9 75.36 71.4 71.5 72.9 74.35 74.03 79.41 74.5 74.6 75.7
08/04/2022 21:20:07 72.49 71.83 75.36 71.4 71.5 72.9 74.42 74.33 79.41 74.5 74.6 75.7
08/04/2022 21:20:08 68.15 71.67 75.36 71.4 71.5 72.9 72.31 74.21 79.41 74.5 74.6 75.7
08/04/2022 21:20:09 69.08 69.75 75.36 71.5 71.5 72.9 72.95 73.21 79.41 74.5 74.6 75.7
08/04/2022 21:20:10 69.19 69.54 75.36 71.5 71.5 72.9 72.9 73.1 79.41 74.5 74.6 75.7
08/04/2022 21:20:11 67.31 69.5 75.36 71.5 71.5 72.9 71.5 73.07 79.41 74.5 74.6 75.7
08/04/2022 21:20:12 66.69 68.26 75.36 71.4 71.5 72.9 72.22 72.41 79.41 74.5 74.6 75.7
08/04/2022 21:20:13 69.33 69.14 75.36 71.4 71.5 72.9 72.51 72.66 79.41 74.5 74.6 75.7
08/04/2022 21:20:14 76.79 75.49 75.49 71.5 71.5 72.9 78.03 76.95 79.41 74.5 74.6 75.7
08/04/2022 21:20:15 67.72 74.8 75.49 71.5 71.5 72.9 71.89 76.41 79.41 74.5 74.6 75.7
08/04/2022 21:20:16 69.94 71.7 75.49 71.5 71.5 72.9 73.92 74.17 79.41 74.5 74.6 75.7
08/04/2022 21:20:17 69.03 70.55 75.49 71.5 71.2 72.9 72.98 74.06 79.41 74.5 74.5 75.7
08/04/2022 21:20:18 69.22 69.89 75.49 71.5 71.2 72.9 73.15 73.63 79.41 74.5 74.5 75.7
08/04/2022 21:20:19 71.96 71.22 75.49 71.5 71.2 72.9 75.07 74.52 79.41 74.6 74.5 75.7
08/04/2022 21:20:20 73.03 73.33 75.49 71.5 71.3 72.9 75.39 75.89 79.41 74.6 74.5 75.7
08/04/2022 21:20:21 67.89 71.68 75.49 71.5 71.3 72.9 72.7 74.55 79.41 74.6 74.5 75.7
08/04/2022 21:20:22 67.51 69.83 75.49 71.5 71.3 72.9 72.19 73.56 79.41 74.6 74.5 75.7
08/04/2022 21:20:23 68.72 68.77 75.49 71.5 71.3 72.9 73.02 73.05 79.41 74.6 74.5 75.7
08/04/2022 21:20:24 68.53 68.72 75.49 71.5 71.2 72.9 72.89 73.07 79.41 74.6 74.5 75.7
08/04/2022 21:20:25 72.9 72.25 75.49 71.5 71.3 72.9 75.24 74.79 79.41 74.6 74.5 75.7
08/04/2022 21:20:26 69.25 72.13 75.49 71.5 71.3 72.9 73.13 74.83 79.41 74.6 74.5 75.7
08/04/2022 21:20:27 67.79 70.36 75.49 71.5 71.3 72.9 72 73.66 77.94 74.6 74.5 75.7
08/04/2022 21:20:28 69.13 69.2 75.49 71.5 71.3 72.9 73.21 73.1 76.95 74.6 74.5 75.7
08/04/2022 21:20:29 69.37 69.78 75.49 71.5 71.3 72.9 73.22 73.49 76.95 74.6 74.5 75.7
08/04/2022 21:20:30 66.97 69.16 75.49 71.5 71.3 72.9 72.31 73.16 76.95 74.6 74.5 75.7
08/04/2022 21:20:31 69.35 69.32 75.49 71.5 71.3 72.9 72.31 72.61 76.95 74.6 74.5 75.7
08/04/2022 21:20:32 71 70.51 75.49 71.5 71.3 72.9 75 74.58 76.95 74.6 74.5 75.7
08/04/2022 21:20:33 69.33 70.64 75.49 71.5 71.2 72.9 73.76 74.57 76.95 74.6 74.5 75.7
08/04/2022 21:20:34 71.65 71.26 75.49 71.5 71.2 72.9 75.26 75.16 76.95 74.6 74.5 75.7
08/04/2022 21:20:35 70.65 71.08 75.49 71.5 71.2 72.9 73.83 74.8 76.95 74.6 74.5 75.7
08/04/2022 21:20:36 70.03 70.95 75.49 71.5 71.2 72.9 73.9 74.87 76.95 74.6 74.5 75.7
08/04/2022 21:20:37 68.69 70.66 75.49 71.5 71.2 72.9 72.21 73.95 76.95 74.6 74.5 75.7
08/04/2022 21:20:38 67.3 69.13 75.49 71.5 71.2 72.9 71.72 72.8 76.95 74.6 74.5 75.7
08/04/2022 21:20:39 69 68.92 75.49 71.5 71.2 72.9 72.72 72.73 76.95 74.6 74.5 75.7
08/04/2022 21:20:40 68.25 69.08 75.49 71.5 71.2 72.9 71.84 72.73 76.95 74.6 74.5 75.7
08/04/2022 21:20:41 72.7 72.14 75.49 71.5 71.2 72.9 74.39 73.99 76.95 74.6 74.5 75.7
08/04/2022 21:20:42 69.4 71.49 75.49 71.5 71.2 72.9 72.55 73.55 76.95 74.6 74.5 75.7
08/04/2022 21:20:43 67.48 70.54 75.49 71.5 71.2 72.9 71.72 73.11 76.95 74.6 74.5 75.7
08/04/2022 21:20:44 70.25 70.36 74.8 71.5 71.2 72.9 74.25 74 76.41 74.6 74.5 75.7
08/04/2022 21:20:45 72.88 72.71 73.33 71.5 71.2 72.9 75.78 75.65 75.89 74.6 74.5 75.7
08/04/2022 21:20:46 72.29 72.87 73.33 71.5 71.2 72.9 74.32 75.13 75.89 74.6 74.5 75.7
08/04/2022 21:20:47 70.32 72.47 73.33 71.5 71.2 72.9 73.56 74.81 75.89 74.6 74.5 75.7
08/04/2022 21:20:48 72.66 72.31 73.33 71.5 71.2 72.9 83.96 82.56 82.56 74.7 74.5 75.7
08/04/2022 21:20:49 69.29 72.32 73.33 71.5 71.2 72.9 73.41 82.09 82.56 74.7 74.5 75.7
08/04/2022 21:20:50 67.01 70.35 72.87 71.5 71.2 72.9 72.34 78.65 82.56 74.7 74.5 75.7
08/04/2022 21:20:51 68.51 69.1 72.87 71.5 71.2 72.9 72.86 75.85 82.56 74.7 74.5 75.7
08/04/2022 21:20:52 68.07 68.4 72.87 71.5 71.2 72.9 72.71 74.15 82.56 74.7 74.5 75.7
08/04/2022 21:20:53 69.3 69.11 72.87 71.5 71.2 72.9 74.84 74.37 82.56 74.7 74.5 75.7
08/04/2022 21:20:54 70.85 70.56 72.87 71.5 71.2 72.9 74.62 74.79 82.56 74.7 74.5 75.7
08/04/2022 21:20:55 69.59 70.34 72.87 71.5 71.2 72.9 75.18 74.99 82.56 74.7 74.5 75.7
08/04/2022 21:20:56 67.7 69.99 72.87 71.5 71.2 72.9 72.69 75.04 82.56 74.7 74.5 75.7
08/04/2022 21:20:57 68.16 68.99 72.87 71.5 71.2 72.9 72.29 73.49 82.56 74.7 74.5 75.7
08/04/2022 21:20:58 70.4 69.78 72.87 71.5 71.2 72.9 73.4 73.24 82.56 74.7 74.5 75.7
08/04/2022 21:20:59 70.89 70.68 72.87 71.5 71.2 72.9 74.55 74.48 82.56 74.7 74.5 75.7
08/04/2022 21:21:00 70.27 70.56 72.87 71.5 71.2 72.9 73.14 73.91 82.56 74.7 74.5 75.7
08/04/2022 21:21:01 70.69 71.19 72.87 71.5 71.2 72.9 73.19 73.67 82.56 74.7 74.5 75.7
08/04/2022 21:21:02 70.05 70.95 72.87 71.5 71.2 72.9 74.09 73.79 82.56 74.7 74.5 75.7
08/04/2022 21:21:03 66.16 70 72.87 71.5 71.2 72.9 72.93 73.78 82.56 74.7 74.5 75.7
08/04/2022 21:21:04 68.37 68.36 72.87 71.5 71.2 72.9 72.75 73.56 82.56 74.7 74.5 75.7
08/04/2022 21:21:05 70.54 69.79 72.87 71.5 71.2 72.9 74.76 74.32 82.56 74.7 74.5 75.7
08/04/2022 21:21:06 72.52 71.78 72.87 71.5 71.2 72.9 76.39 75.8 82.56 74.7 74.5 75.7
08/04/2022 21:21:07 70.84 71.8 72.87 71.5 71.2 72.9 74.93 75.73 82.56 74.7 74.5 75.7
08/04/2022 21:21:08 69.5 71.18 72.87 71.5 71.2 72.9 73.13 75.27 82.56 74.7 74.5 75.7
08/04/2022 21:21:09 66.73 70.05 72.87 71.5 71.2 72.9 71.54 73.87 82.56 74.7 74.5 75.7
08/04/2022 21:21:10 66.87 68.48 72.87 71.5 71.2 72.9 71.4 72.66 82.56 74.7 74.5 75.7
08/04/2022 21:21:11 66.12 67.49 72.87 71.5 71.2 72.9 71.65 71.97 82.56 74.7 74.5 75.7
08/04/2022 21:21:12 67.35 67.31 72.87 71.5 71.2 72.8 71.71 71.91 82.56 74.7 74.5 75.7
08/04/2022 21:21:13 70.27 69.53 72.87 71.5 71.2 72.8 73.41 72.89 82.56 74.7 74.5 75.7
08/04/2022 21:21:14 68.29 69.29 72.87 71.5 71.2 72.8 72.21 73.01 82.56 74.7 74.5 75.7
08/04/2022 21:21:15 69.39 69.41 72.87 71.5 71.2 72.8 73.54 73.49 82.56 74.7 74.5 75.7
08/04/2022 21:21:16 68.91 69.09 72.47 71.5 71.2 72.8 73.2 73.27 82.56 74.7 74.5 75.7
08/04/2022 21:21:17 70.7 70.46 72.32 71.5 71.2 72.8 73.61 73.85 82.56 74.7 74.5 75.7
08/04/2022 21:21:18 67.79 69.91 72.32 71.5 71.2 72.8 72.31 73.33 82.09 74.7 74.5 75.7
08/04/2022 21:21:19 68.56 68.91 71.8 71.5 71.2 72.8 73.69 73.6 78.65 74.7 74.5 75.7
08/04/2022 21:21:20 68.08 68.58 71.8 71.5 71.2 72.8 75.04 74.55 75.85 74.7 74.5 75.7
08/04/2022 21:21:21 66.8 68.51 71.8 71.5 71.2 72.8 73.52 74.6 75.8 74.7 74.5 75.7
08/04/2022 21:21:22 68.71 68.41 71.8 71.5 71.2 72.8 76.46 75.89 75.89 74.7 74.5 75.7
08/04/2022 21:21:23 68.14 68.68 71.8 71.5 71.2 72.8 73.86 75.86 75.89 74.7 74.5 75.7
08/04/2022 21:21:24 66.28 68.17 71.8 71.4 71.2 72.8 73.3 74.69 75.89 74.7 74.5 75.7
08/04/2022 21:21:25 66.69 66.93 71.8 71.4 71.2 72.8 73.18 73.82 75.89 74.7 74.5 75.7
08/04/2022 21:21:26 68.81 68.35 71.8 71.4 71.2 72.8 73.29 73.5 75.89 74.7 74.5 75.7
08/04/2022 21:21:27 68.86 69.15 71.8 71.4 71.2 72.8 76.58 76.46 76.46 74.7 74.5 75.7
08/04/2022 21:21:28 71.44 71.53 71.8 71.4 71.2 72.8 75.74 76.46 76.46 74.7 74.5 75.7
08/04/2022 21:21:29 68.91 71.64 71.8 71.4 71.2 72.8 74.47 76.44 76.46 74.7 74.5 75.7
08/04/2022 21:21:30 67.07 69.89 71.8 71.4 71.2 72.8 73.61 75.23 76.46 74.7 74.5 75.7
08/04/2022 21:21:31 68.17 68.63 71.8 71.4 71.2 72.8 74.7 74.7 76.46 74.7 74.5 75.6
08/04/2022 21:21:32 67.4 68.35 71.8 71.4 71.2 72.8 73.61 74.67 76.46 74.7 74.5 75.6
08/04/2022 21:21:33 67.89 68.07 71.8 71.4 71.2 72.8 73.99 74.15 76.46 74.7 74.5 75.6
08/04/2022 21:21:34 67.87 68.19 71.8 71.4 71.2 72.8 74.95 74.88 76.46 74.7 74.5 75.6
08/04/2022 21:21:35 65.93 67.74 71.8 71.4 71.2 72.8 73.48 74.5 76.46 74.7 74.5 75.6
08/04/2022 21:21:36 71.95 71.24 71.8 71.4 71.2 72.8 76.2 75.91 76.46 74.8 74.5 75.6
08/04/2022 21:21:37 70.03 71.74 71.74 71.4 71.2 72.8 75.21 76.26 76.46 74.8 74.5 75.6
08/04/2022 21:21:38 68.36 70.29 71.74 71.4 71.2 72.8 73.62 75.32 76.46 74.8 74.5 75.6
08/04/2022 21:21:39 73.82 73.33 73.33 71.4 71.2 72.8 77.79 77.06 77.06 74.8 74.5 75.6
08/04/2022 21:21:40 78.96 77.89 77.89 71.5 71.2 72.8 79.24 78.93 78.93 74.8 74.5 75.6
08/04/2022 21:21:41 73 77.02 77.89 71.5 71.2 72.8 76.32 78.2 78.93 74.8 74.5 75.6
08/04/2022 21:21:42 71.79 74.97 77.89 71.4 71.2 72.8 75.08 77.12 78.93 74.8 74.5 75.6
08/04/2022 21:21:43 71.51 73.24 77.89 71.4 71.2 72.8 75.19 76.04 78.93 74.8 74.5 75.6
08/04/2022 21:21:44 71.07 72.32 77.89 71.4 71.2 72.8 74.62 75.53 78.93 74.8 74.5 75.6
08/04/2022 21:21:45 72.54 72.41 77.89 71.4 71.2 72.8 75.24 75.26 78.93 74.8 74.5 75.6
08/04/2022 21:21:46 70.63 72.19 77.89 71.4 71.2 72.8 73.84 75.19 78.93 74.8 74.5 75.6
08/04/2022 21:21:47 68.86 71.22 77.89 71.4 71.2 72.8 72.96 74.25 78.93 74.8 74.5 75.6
08/04/2022 21:21:48 70.13 70.42 77.89 71.4 71.2 72.8 74.07 74.23 78.93 74.8 74.5 75.6
08/04/2022 21:21:49 70.68 70.69 77.89 71.4 71.2 72.8 73.95 74.11 78.93 74.8 74.5 75.6
08/04/2022 21:21:50 70.7 71.26 77.89 71.4 71.2 72.8 74 74.58 78.93 74.8 74.5 75.6
08/04/2022 21:21:51 70.7 70.79 77.89 71.4 71.2 72.8 74.63 74.53 78.93 74.8 74.5 75.6
08/04/2022 21:21:52 69.78 70.65 77.89 71.4 71.2 72.8 73.37 74.48 78.93 74.8 74.5 75.6
08/04/2022 21:21:53 70.88 70.7 77.89 71.4 71.2 72.8 75.45 75.22 78.93 74.8 74.5 75.6
08/04/2022 21:21:54 70.27 70.87 77.89 71.4 71.2 72.8 76.95 77.11 78.93 74.8 74.5 75.6
08/04/2022 21:21:55 71 70.84 77.89 71.4 71.2 72.8 74.43 75.87 78.93 74.8 74.5 75.6
08/04/2022 21:21:56 69.22 70.84 77.89 71.4 71.2 72.8 73.06 75 78.93 74.8 74.5 75.6
08/04/2022 21:21:57 69.78 70.57 77.89 71.4 71.2 72.8 74.17 74.36 78.93 74.8 74.5 75.6
08/04/2022 21:21:58 76.12 75.27 77.89 71.5 71.2 72.8 79.21 78.49 78.93 74.9 74.5 75.6
08/04/2022 21:21:59 72.43 74.69 77.89 71.5 71.2 72.8 74.73 77.92 78.93 74.9 74.5 75.6
08/04/2022 21:22:00 69.27 73.48 77.89 71.5 71.2 72.8 73.15 76.27 78.93 74.9 74.5 75.6
08/04/2022 21:22:01 69.57 71.33 77.89 71.5 71.2 72.8 73.61 74.65 78.93 74.9 74.5 75.6
08/04/2022 21:22:02 70.04 71.11 77.89 71.5 71.2 72.8 74.37 74.91 78.93 74.9 74.5 75.6
08/04/2022 21:22:03 67.95 69.97 77.89 71.5 71.2 72.8 72.48 74.02 78.93 74.9 74.5 75.6
08/04/2022 21:22:04 69.58 69.58 77.89 71.5 71.2 72.8 75.71 74.89 78.93 74.9 74.5 75.6
08/04/2022 21:22:05 69.52 70.01 77.89 71.5 71.2 72.8 75.18 75.6 78.93 74.9 74.5 75.6
08/04/2022 21:22:06 71.09 70.63 77.89 71.4 71.2 72.8 74.5 75 78.93 74.9 74.5 75.6
08/04/2022 21:22:07 71.35 71.49 77.89 71.4 71.2 72.8 74.96 75.35 78.93 74.9 74.5 75.6
08/04/2022 21:22:08 69.41 70.92 77.89 71.4 71.2 72.8 73.19 74.69 78.93 74.9 74.5 75.6
08/04/2022 21:22:09 69.79 70.22 77.89 71.4 71.2 72.8 72.58 73.75 78.93 74.9 74.5 75.6
08/04/2022 21:22:10 69.51 70.15 77.02 71.4 71.2 72.8 72.89 73.12 78.49 74.9 74.5 75.6
08/04/2022 21:22:11 71 70.81 75.27 71.4 71.2 72.8 72.58 72.89 78.49 74.9 74.5 75.6
08/04/2022 21:22:12 69.55 70.93 75.27 71.4 71.2 72.8 72.45 72.96 78.49 74.9 74.5 75.6
08/04/2022 21:22:13 69.07 69.92 75.27 71.4 71.2 72.8 72.78 72.91 78.49 74.9 74.5 75.6
08/04/2022 21:22:14 68.77 69.85 75.27 71.4 71.2 72.8 72.43 72.87 78.49 74.9 74.5 75.6
08/04/2022 21:22:15 68 68.8 75.27 71.4 71.2 72.8 72.02 72.49 78.49 74.9 74.5 75.6
08/04/2022 21:22:16 68.75 68.81 75.27 71.4 71.2 72.8 71.72 72.29 78.49 74.9 74.5 75.6
08/04/2022 21:22:17 66.97 68.7 75.27 71.4 71.2 72.8 71.69 72.09 78.49 74.9 74.5 75.6
08/04/2022 21:22:18 65.59 67.69 75.27 71.4 71.2 72.8 71.13 71.89 78.49 74.9 74.5 75.6
08/04/2022 21:22:19 65.79 66.6 75.27 71.4 71.2 72.8 70.96 71.56 78.49 74.8 74.5 75.6
08/04/2022 21:22:20 72.81 71.13 75.27 71.4 71.2 72.8 73.7 72.92 78.49 74.8 74.5 75.6
08/04/2022 21:22:21 68.71 70.64 75.27 71.4 71.2 72.8 72.52 72.67 78.49 74.8 74.5 75.6
08/04/2022 21:22:22 69.38 69.7 75.27 71.4 71.2 72.8 73.22 73.17 78.49 74.8 74.5 75.6
08/04/2022 21:22:23 69.21 70.02 75.27 71.4 71.2 72.8 72.55 73.4 78.49 74.8 74.5 75.6
08/04/2022 21:22:24 67.22 69.24 75.27 71.4 71.2 72.8 71.48 72.63 78.49 74.8 74.5 75.6
08/04/2022 21:22:25 67.57 68.12 75.27 71.3 71.2 72.8 72.49 72.43 78.49 74.8 74.5 75.6
08/04/2022 21:22:26 69.4 69.11 75.27 71.3 71.2 72.8 73.23 72.95 78.49 74.8 74.5 75.6
08/04/2022 21:22:27 68.23 69.21 75.27 71.3 71.2 72.7 72.36 72.97 78.49 74.8 74.5 75.6
08/04/2022 21:22:28 66.5 68.52 74.69 71.3 71.2 72.7 71.5 72.65 77.92 74.8 74.5 75.6
08/04/2022 21:22:29 67.22 67.41 73.48 71.3 71.2 72.7 71.98 71.97 76.27 74.8 74.5 75.6
08/04/2022 21:22:30 67.78 67.84 71.49 71.3 71.2 72.7 72.42 72.55 75.6 74.8 74.5 75.6
08/04/2022 21:22:31 68.76 68.55 71.49 71.3 71.2 72.7 72.24 72.6 75.6 74.7 74.5 75.6
08/04/2022 21:22:32 67.61 68.32 71.49 71.3 71.1 72.7 71 72.25 75.6 74.7 74.5 75.6
08/04/2022 21:22:33 71.36 70.44 71.49 71.3 71.1 72.7 75.47 74.47 75.6 74.7 74.5 75.6
08/04/2022 21:22:34 69.13 70.44 71.49 71.3 71.1 72.7 74.31 74.73 75.6 74.8 74.5 75.6
08/04/2022 21:22:35 67.64 69.57 71.49 71.2 71.1 72.7 71.87 74.31 75.35 74.7 74.5 75.6
08/04/2022 21:22:36 70.54 70.52 71.49 71.2 71.1 72.7 73.35 73.51 75.35 74.7 74.5 75.6
08/04/2022 21:22:37 69.32 70.36 71.13 71.2 71.1 72.7 73.19 73.39 74.73 74.7 74.5 75.6
08/04/2022 21:22:38 69.14 70.01 71.13 71.2 71.1 72.7 72.27 73.35 74.73 74.7 74.5 75.6
08/04/2022 21:22:39 68.48 69.6 71.13 71.2 71.1 72.7 72 72.75 74.73 74.7 74.5 75.6
08/04/2022 21:22:40 72.28 71.62 71.62 71.2 71.1 72.7 74.84 74.26 74.73 74.7 74.5 75.6
08/04/2022 21:22:41 71.69 72.25 72.25 71.2 71.1 72.7 74.57 74.84 74.84 74.7 74.5 75.6
08/04/2022 21:22:42 72.72 72.74 72.74 71.2 71.1 72.7 75.52 75.38 75.38 74.7 74.5 75.6
08/04/2022 21:22:43 74.78 74.07 74.07 71.2 71.1 72.7 76.67 76.12 76.12 74.7 74.5 75.6
08/04/2022 21:22:44 73.24 74.1 74.1 71.2 71.1 72.7 75.94 76.17 76.17 74.8 74.5 75.6
08/04/2022 21:22:45 72.54 73.68 74.1 71.3 71.1 72.7 75.18 76.17 76.17 74.8 74.5 75.6
08/04/2022 21:22:46 70.14 73.01 74.1 71.2 71.1 72.7 75.39 75.67 76.17 74.8 74.5 75.6
08/04/2022 21:22:47 72.24 72.01 74.1 71.3 71.1 72.7 75.16 75.65 76.17 74.8 74.5 75.6
08/04/2022 21:22:48 69.45 72.07 74.1 71.3 71.1 72.7 72.64 75.34 76.17 74.8 74.5 75.6
08/04/2022 21:22:49 68.59 70.53 74.1 71.3 71.1 72.7 72.14 73.83 76.17 74.8 74.5 75.6
08/04/2022 21:22:50 69.16 69.69 74.1 71.3 71.1 72.7 72.89 73.29 76.17 74.8 74.5 75.6
08/04/2022 21:22:51 67.2 69.19 74.1 71.3 71.1 72.7 71.57 72.77 76.17 74.8 74.5 75.6
08/04/2022 21:22:52 69.72 69.45 74.1 71.2 71.1 72.7 73.3 73.12 76.17 74.8 74.5 75.6
08/04/2022 21:22:53 69.52 69.99 74.1 71.2 71.1 72.7 72.99 73.35 76.17 74.8 74.5 75.6
08/04/2022 21:22:54 70.31 70.19 74.1 71.3 71.1 72.7 73.3 73.33 76.17 74.8 74.5 75.6
08/04/2022 21:22:55 69.76 70.27 74.1 71.3 71.1 72.7 73.22 73.37 76.17 74.8 74.5 75.6
08/04/2022 21:22:56 69.25 69.86 74.1 71.2 71.1 72.7 73.35 73.36 76.17 74.8 74.5 75.6
08/04/2022 21:22:57 69.7 70.28 74.1 71.3 71.1 72.7 73.29 73.65 76.17 74.8 74.5 75.6
08/04/2022 21:22:58 72.1 71.91 74.1 71.3 71.1 72.7 83.9 83.27 83.27 74.9 74.6 75.6
08/04/2022 21:22:59 69.52 71.69 74.1 71.3 71.1 72.7 72.96 82.89 83.27 74.9 74.6 75.6
08/04/2022 21:23:00 71.47 71.29 74.1 71.3 71.1 72.7 74.68 79.35 83.27 74.9 74.6 75.6
08/04/2022 21:23:01 71.43 72.39 74.1 71.3 71.1 72.7 74.03 77.11 83.27 74.9 74.5 75.6
08/04/2022 21:23:02 69.46 71.06 74.1 71.3 71.1 72.7 73.64 75.4 83.27 74.9 74.5 75.6
08/04/2022 21:23:03 67.91 70.02 74.1 71.1 71.1 72.7 72.72 74.19 83.27 74.8 74.5 75.6
08/04/2022 21:23:04 67.56 68.84 74.1 71.1 71.1 72.7 72.14 73.43 83.27 74.8 74.5 75.6
08/04/2022 21:23:05 69.59 69.22 74.1 71 71.1 72.7 73.18 73.13 83.27 74.8 74.5 75.6
08/04/2022 21:23:06 69.94 70.08 74.1 71 71.1 72.7 73.22 73.59 83.27 74.8 74.5 75.6
08/04/2022 21:23:07 73.72 72.67 74.1 71 71.1 72.7 77.64 76.86 83.27 74.8 74.5 75.6
08/04/2022 21:23:08 72.93 73.54 74.1 70.2 71.1 72.7 75.92 76.27 83.27 74.3 74.5 75.6
08/04/2022 21:23:09 72.06 72.52 74.1 70.2 71.1 72.7 75.82 75.95 83.27 74.4 74.5 75.6
08/04/2022 21:23:10 73.72 73.31 74.1 70.2 71.1 72.7 76.52 76.55 83.27 74.4 74.5 75.6
08/04/2022 21:23:11 69.75 73.34 74.1 70.3 71.1 72.7 73.23 76.56 83.27 74.4 74.5 75.6
08/04/2022 21:23:12 67.38 71.46 74.1 70.2 71.1 72.7 73.27 74.8 83.27 74.4 74.5 75.6
08/04/2022 21:23:13 69.23 69.92 74.1 70.2 71.1 72.7 73.64 74.47 83.27 74.2 74.5 75.6
08/04/2022 21:23:14 70.69 70.19 73.68 70.2 71.1 72.7 73.76 73.98 83.27 74.2 74.5 75.6
08/04/2022 21:23:15 69.24 70.38 73.54 70.2 71.1 72.7 72.93 73.79 83.27 74.2 74.5 75.6
08/04/2022 21:23:16 66.27 69.35 73.54 70.2 71.1 72.7 70.39 72.98 83.27 74.2 74.5 75.6
08/04/2022 21:23:17 67.54 67.92 73.54 70.2 71.1 72.7 71.94 72.03 83.27 74.2 74.5 75.6
08/04/2022 21:23:18 66.69 67.87 73.54 70.2 71.1 72.7 70.7 71.75 83.27 74.2 74.5 75.6
08/04/2022 21:23:19 66.96 67.44 73.54 70.2 71.1 72.7 70.49 71.1 83.27 74.2 74.5 75.6
08/04/2022 21:23:20 67.16 67.56 73.54 70.2 71.1 72.7 71.31 71.39 83.27 74.2 74.5 75.6
08/04/2022 21:23:21 71.08 70.29 73.54 70.2 71.1 72.7 78.01 77.1 83.27 74.2 74.5 75.6
08/04/2022 21:23:22 69.16 69.94 73.54 70.1 71.1 72.7 74.25 76.74 83.27 74.2 74.5 75.6
08/04/2022 21:23:23 73.31 72.84 73.54 70.2 71.1 72.7 75.78 76.36 83.27 74.2 74.5 75.6
08/04/2022 21:23:24 69.98 72.14 73.54 70.2 71.1 72.7 73.15 75.55 83.27 74.2 74.5 75.6
08/04/2022 21:23:25 70.46 70.88 73.54 70.2 71.1 72.7 72.95 74.2 83.27 74.2 74.5 75.6
08/04/2022 21:23:26 67.13 70.72 73.54 70.2 71.1 72.7 70.94 73.46 83.27 74.2 74.5 75.6
08/04/2022 21:23:27 66.42 68.69 73.54 70.2 71.1 72.7 70.9 72.03 83.27 74.2 74.5 75.6
08/04/2022 21:23:28 67.09 67.48 73.54 70.1 71.1 72.7 70.96 71.41 82.89 74.2 74.5 75.6
08/04/2022 21:23:29 70.06 69.28 73.54 70.1 71.1 72.7 73.41 72.73 79.35 74.2 74.5 75.6
08/04/2022 21:23:30 71.91 71.26 73.54 70.1 71.1 72.7 74.61 74.06 77.11 74.2 74.5 75.6
08/04/2022 21:23:31 71.72 71.83 73.54 70.1 71.1 72.7 73.37 74.12 77.1 74.2 74.5 75.6
08/04/2022 21:23:32 70.95 71.46 73.54 70.2 71.1 72.7 73.42 73.57 77.1 74.2 74.5 75.6
08/04/2022 21:23:33 72.32 72.13 73.54 70.2 71.1 72.7 74.38 74.16 77.1 74.2 74.5 75.6
08/04/2022 21:23:34 70.01 72.09 73.54 70.2 71.1 72.7 73.05 74.17 77.1 74.2 74.5 75.6
08/04/2022 21:23:35 68.93 70.64 73.54 70.2 71.1 72.7 72.48 73.34 77.1 74.2 74.5 75.6
08/04/2022 21:23:36 70.64 70.5 73.54 70.2 71.1 72.7 73.1 73.15 77.1 74.2 74.5 75.6
08/04/2022 21:23:37 68.7 70.48 73.54 70.1 71.1 72.7 72.65 73.1 77.1 74.2 74.5 75.6
08/04/2022 21:23:38 67.94 69.57 73.34 70.1 71.1 72.7 72 72.95 77.1 74.2 74.5 75.6
08/04/2022 21:23:39 74.53 73.65 73.65 70.2 71.1 72.7 76.19 75.46 77.1 74.1 74.5 75.6
08/04/2022 21:23:40 70.43 73.57 73.65 70.2 71.1 72.7 73.51 75.42 77.1 74.1 74.5 75.6
08/04/2022 21:23:41 74.18 73.62 73.65 70.2 71.1 72.7 75.92 75.44 77.1 74.1 74.5 75.6
08/04/2022 21:23:42 73.4 73.89 73.89 70.2 71.1 72.7 75.2 75.56 77.1 74.1 74.5 75.6
08/04/2022 21:23:43 73.14 73.7 73.89 70.2 71.1 72.7 74.95 75.41 77.1 74.1 74.5 75.6
08/04/2022 21:23:44 70.8 73.12 73.89 70.2 71.1 72.7 73.26 75 77.1 74.1 74.5 75.6
08/04/2022 21:23:45 72.79 72.5 73.89 70.2 71.1 72.7 75.3 74.93 77.1 74.1 74.5 75.6
08/04/2022 21:23:46 71.92 72.54 73.89 70.2 71.1 72.7 73.97 74.92 77.1 74.1 74.5 75.6
08/04/2022 21:23:47 69.32 72.19 73.89 70.2 71.1 72.7 72.19 74.28 77.1 74.1 74.5 75.6
08/04/2022 21:23:48 71.2 71.08 73.89 70.2 71.1 72.7 73.68 73.55 77.1 74.1 74.5 75.6
08/04/2022 21:23:49 70.47 71.08 73.89 70.2 71.1 72.7 73.51 73.8 77.1 74.1 74.5 75.6
08/04/2022 21:23:50 69.21 70.76 73.89 70.3 71.1 72.7 72.96 73.65 77.1 74.1 74.5 75.6
08/04/2022 21:23:51 70.84 70.58 73.89 70.3 71.1 72.7 74.59 74.34 76.74 74.1 74.5 75.6
08/04/2022 21:23:52 68.22 70.4 73.89 70.3 71.1 72.7 72.15 73.88 76.36 74.1 74.5 75.6
08/04/2022 21:23:53 69.51 69.55 73.89 70.3 71.1 72.7 73.56 73.48 75.56 74.1 74.5 75.6
08/04/2022 21:23:54 68.33 69.34 73.89 70.2 71.1 72.7 72.17 73.38 75.56 74.1 74.5 75.6
08/04/2022 21:23:55 69.49 69.63 73.89 70.3 71.1 72.7 72.27 72.82 75.56 74.1 74.5 75.6
08/04/2022 21:23:56 68.96 69.54 73.89 70.3 71.1 72.7 71.8 72.48 75.56 74.1 74.5 75.6
08/04/2022 21:23:57 70.26 70.13 73.89 70.3 71.1 72.7 77.12 76.49 76.49 74.1 74.5 75.6
08/04/2022 21:23:58 72.22 71.54 73.89 70.3 71.1 72.7 76.25 77.2 77.2 74.1 74.5 75.6
08/04/2022 21:23:59 68.82 71.41 73.89 70.3 71.1 72.7 73.03 75.95 77.2 74.1 74.5 75.6
08/04/2022 21:24:00 68.34 69.92 73.89 70.3 71.1 72.7 71.64 74.45 77.2 74.1 74.5 75.6
08/04/2022 21:24:01 67.51 69.12 73.89 70.3 71.1 72.7 72.03 73.15 77.2 74.1 74.5 75.6
08/04/2022 21:24:02 67.9 68.34 73.89 70.2 71.1 72.7 71.37 72.25 77.2 74.1 74.5 75.6
08/04/2022 21:24:03 68.66 68.72 73.89 70.2 71.1 72.7 71.71 71.91 77.2 74.1 74.5 75.6
08/04/2022 21:24:04 70.51 69.99 73.89 70.2 71.1 72.7 73.82 73.24 77.2 74.1 74.5 75.6
08/04/2022 21:24:05 69.77 70.24 73.89 70.2 71.1 72.7 72.58 73.39 77.2 74.1 74.5 75.6
08/04/2022 21:24:06 67.64 69.72 73.89 70.2 71.1 72.7 71.18 72.7 77.2 74.1 74.5 75.6
08/04/2022 21:24:07 68.09 68.62 73.89 70.2 71.1 72.7 72.37 72.35 77.2 74.1 74.5 75.6
08/04/2022 21:24:08 68.47 68.52 73.89 70.2 71.1 72.7 71.58 72.22 77.2 74.1 74.5 75.6
08/04/2022 21:24:09 67.57 68.39 73.89 70.2 71.1 72.7 71.7 71.86 77.2 74.1 74.5 75.6
08/04/2022 21:24:10 72.69 71.56 73.89 70.3 71.1 72.7 74.6 73.94 77.2 74.1 74.5 75.6
08/04/2022 21:24:11 70.74 71.76 73.89 70.3 71.1 72.7 72.81 73.82 77.2 74.1 74.5 75.6
08/04/2022 21:24:12 70.09 70.82 73.7 70.3 71.1 72.7 72.77 73.12 77.2 74.1 74.5 75.6
08/04/2022 21:24:13 70.35 70.75 73.12 70.3 71.1 72.7 75.03 74.44 77.2 74.1 74.5 75.6
08/04/2022 21:24:14 69.07 70.29 72.54 70.3 71.1 72.7 74.45 74.49 77.2 74.1 74.5 75.6
08/04/2022 21:24:15 70.62 70.53 72.54 70.3 71.1 72.7 74.38 74.62 77.2 74.2 74.5 75.6
08/04/2022 21:24:16 71.46 71.38 72.19 70.3 71.1 72.7 75.2 75.08 77.2 74.2 74.5 75.6
08/04/2022 21:24:17 71.54 71.51 71.76 70.3 71.1 72.7 75.44 75.31 77.2 74.2 74.5 75.6
08/04/2022 21:24:18 70.95 71.53 71.76 70.3 71.1 72.7 75.17 75.52 77.2 74.2 74.5 75.6
08/04/2022 21:24:19 69.88 71.39 71.76 70.3 71.1 72.7 74.31 75.22 77.2 74.2 74.5 75.6
08/04/2022 21:24:20 72.69 72.29 72.29 70.3 71.1 72.7 75.38 75.27 77.2 74.2 74.5 75.6
08/04/2022 21:24:21 72.82 73.09 73.09 70.3 71.1 72.7 75.86 75.82 77.2 74.2 74.5 75.6
08/04/2022 21:24:22 71.58 72.46 73.09 70.3 71.1 72.7 75.19 75.68 77.2 74.2 74.5 75.6
08/04/2022 21:24:23 70.13 71.78 73.09 70.3 71.1 72.7 74.41 75.26 77.2 74.2 74.5 75.6
08/04/2022 21:24:24 70.58 70.91 73.09 70.3 71.1 72.7 74.57 74.74 77.2 74.2 74.5 75.6
08/04/2022 21:24:25 71.95 71.9 73.09 70.3 71.1 72.7 75.26 75.29 77.2 74.2 74.5 75.6
08/04/2022 21:24:26 70.92 71.61 73.09 70.3 71.1 72.7 74.44 75.12 77.2 74.2 74.5 75.6
08/04/2022 21:24:27 73.6 73.05 73.09 70.4 71.1 72.7 76.26 75.91 77.2 74.2 74.5 75.6
08/04/2022 21:24:28 71.97 73.02 73.09 70.4 71.1 72.7 74.12 75.78 75.95 74.2 74.5 75.6
08/04/2022 21:24:29 70.75 72.44 73.09 70.4 71.1 72.7 73.73 74.86 75.91 74.2 74.5 75.6
08/04/2022 21:24:30 69.55 71.41 73.09 70.4 71.1 72.7 73.1 74.31 75.91 74.2 74.5 75.6
08/04/2022 21:24:31 71.26 71.33 73.09 70.4 71.1 72.7 73.4 73.77 75.91 74.2 74.5 75.6
08/04/2022 21:24:32 68.97 70.77 73.09 70.4 71.1 72.7 71.93 73.38 75.91 74.2 74.5 75.6
08/04/2022 21:24:33 69.44 69.95 73.09 70.4 71.1 72.7 72.77 72.89 75.91 74.2 74.5 75.6
08/04/2022 21:24:34 71.87 71.55 73.09 70.4 71.1 72.6 75.2 74.8 75.91 74.2 74.5 75.5
08/04/2022 21:24:35 71.21 71.82 73.09 70.4 71.1 72.6 74.98 75.45 75.91 74.3 74.5 75.5
08/04/2022 21:24:36 69.44 71.09 73.09 70.4 71.1 72.6 72.69 74.63 75.91 74.3 74.5 75.5
08/04/2022 21:24:37 71.3 71.13 73.09 70.4 71.1 72.6 73.58 73.74 75.91 74.3 74.5 75.5
08/04/2022 21:24:38 72.25 71.97 73.09 70.4 71.1 72.6 74.47 74.38 75.91 74.3 74.5 75.5
08/04/2022 21:24:39 75.71 75.11 75.11 70.5 71.1 72.6 77.03 76.51 76.51 74.3 74.5 75.5
08/04/2022 21:24:40 74.24 74.98 75.11 70.4 71.1 72.6 76.21 76.46 76.51 74.3 74.5 75.5
08/04/2022 21:24:41 70.81 74.27 75.11 70.4 71.1 72.5 73.62 76.19 76.51 74.3 74.5 75.5
08/04/2022 21:24:42 71.77 72.48 75.11 70.4 71.1 72.5 74.25 74.72 76.51 74.3 74.5 75.5
08/04/2022 21:24:43 70.91 72.11 75.11 70.4 71.1 72.5 73.91 74.52 76.51 74.3 74.5 75.5
08/04/2022 21:24:44 71.88 72.12 75.11 70.4 71.1 72.5 74.54 74.7 76.51 74.2 74.5 75.5
08/04/2022 21:24:45 73.2 72.84 75.11 70.4 71.1 72.5 75.12 75.11 76.51 74.3 74.5 75.5
08/04/2022 21:24:46 70.3 72.47 75.11 70.4 71.1 72.5 72.63 74.67 76.51 74.2 74.5 75.5
08/04/2022 21:24:47 77.34 76.64 76.64 70.5 71.1 72.5 91.38 90.33 90.33 74.9 74.7 75.5
08/04/2022 21:24:48 69.05 76 76.64 70.5 71.1 72.5 72.72 89.57 90.33 74.9 74.7 75.5
08/04/2022 21:24:49 71.45 73.04 76.64 70.5 71.1 72.5 76.95 85.47 90.33 74.9 74.7 75.5
08/04/2022 21:24:50 75.44 74.76 76.64 70.5 71.1 72.5 78.21 82.18 90.33 75 74.7 75.5
08/04/2022 21:24:51 81.15 79.77 79.77 70.7 71.2 72.5 81.65 81.38 90.33 75 74.7 75.5
08/04/2022 21:24:52 75.84 79.78 79.78 70.7 71.2 72.5 75.5 81.35 90.33 75 74.8 75.5
08/04/2022 21:24:53 69.77 77.48 79.78 70.7 71.2 72.5 73.24 78.5 90.33 75 74.8 75.5
08/04/2022 21:24:54 68.6 74.26 79.78 70.7 71.2 72.5 72.39 75.94 90.33 75 74.8 75.5
08/04/2022 21:24:55 74.1 74.04 79.78 70.7 71.2 72.5 80.19 79.67 90.33 75 74.8 75.5
08/04/2022 21:24:56 67.53 74.04 79.78 70.7 71.2 72.5 72.65 79.67 90.33 75 74.8 75.5
08/04/2022 21:24:57 76.45 76.38 79.78 70.7 71.2 72.5 76.24 77.05 90.33 75 74.8 75.5
08/04/2022 21:24:58 77.22 77.9 79.78 70.8 71.2 72.5 77.31 78.07 90.33 75 74.8 75.5
08/04/2022 21:24:59 73.73 76.21 79.78 70.8 71.2 72.5 75.45 76.73 90.33 75 74.8 75.5
08/04/2022 21:25:00 72.47 75.12 79.78 70.8 71.2 72.5 75.95 76.71 90.33 75 74.8 75.5
08/04/2022 21:25:01 72.67 73.55 79.78 70.8 71.2 72.5 76.57 76.53 90.33 75.1 74.8 75.5
08/04/2022 21:25:02 74.61 74.44 79.78 70.9 71.2 72.5 78.42 78.03 90.33 75.1 74.8 75.5
08/04/2022 21:25:03 71.29 74.09 79.78 70.9 71.2 72.5 73.68 77.66 90.33 75.1 74.8 75.5
08/04/2022 21:25:04 73.05 73.03 79.78 70.9 71.2 72.5 76.09 76.19 90.33 75.1 74.8 75.5
08/04/2022 21:25:05 76.52 76.32 79.78 70.9 71.2 72.5 77.96 77.87 90.33 75.1 74.8 75.5
08/04/2022 21:25:06 74.25 75.38 79.78 70.9 71.2 72.5 75.55 77.12 90.33 75.1 74.8 75.5
08/04/2022 21:25:07 71.57 74.31 79.78 70.9 71.2 72.5 73.31 75.97 90.33 75.1 74.8 75.5
08/04/2022 21:25:08 71.08 72.82 79.78 71 71.2 72.5 73.35 74.52 90.33 75.1 74.8 75.5
08/04/2022 21:25:09 73.42 73.23 79.78 71 71.2 72.5 76.61 75.9 90.33 75.1 74.8 75.5
08/04/2022 21:25:10 84.31 83.86 83.86 71.3 71.3 72.6 83.59 83.18 90.33 75.2 74.8 75.5
08/04/2022 21:25:11 71.2 83.48 83.86 71.3 71.3 72.6 75.49 82.86 90.33 75.2 74.8 75.5
08/04/2022 21:25:12 71.71 79.63 83.86 71.3 71.3 72.6 75.34 79.71 90.33 75.2 74.8 75.5
08/04/2022 21:25:13 71.31 76.42 83.86 71.3 71.3 72.6 74.74 77.49 90.33 75.2 74.8 75.5
08/04/2022 21:25:14 70.87 73.93 83.86 71.2 71.3 72.6 74.84 75.93 90.33 75.2 74.8 75.5
08/04/2022 21:25:15 72.88 73.15 83.86 71.3 71.3 72.6 75.61 75.84 90.33 75.2 74.8 75.5
08/04/2022 21:25:16 72.07 72.7 83.86 71.3 71.3 72.6 75.36 75.53 90.33 75.2 74.8 75.5
08/04/2022 21:25:17 71.35 72.38 83.86 71.3 71.4 72.6 74.82 75.54 89.57 75.2 74.8 75.5
08/04/2022 21:25:18 72.7 72.49 83.86 71.3 71.4 72.6 79.07 77.99 85.47 75.3 74.9 75.5
08/04/2022 21:25:19 68.37 72.47 83.86 71.3 71.4 72.6 74.75 78.27 83.18 75.3 74.9 75.5
08/04/2022 21:25:20 70.36 70.58 83.86 71.3 71.4 72.6 72.62 75.92 83.18 75.3 74.9 75.5
08/04/2022 21:25:21 72.37 71.98 83.86 71.3 71.4 72.6 74.94 74.95 83.18 75.3 74.9 75.5
08/04/2022 21:25:22 75.51 75.02 83.86 71.3 71.4 72.6 76.88 76.6 83.18 75.3 74.9 75.5
08/04/2022 21:25:23 72.67 74.69 83.86 71.3 71.4 72.6 74.32 76.38 83.18 75.3 74.9 75.5
08/04/2022 21:25:24 70.57 73.63 83.86 71.3 71.4 72.6 72.86 75.17 83.18 75.3 74.9 75.5
08/04/2022 21:25:25 70.34 71.74 83.86 71.3 71.4 72.6 73.56 73.99 83.18 75.3 74.9 75.5
08/04/2022 21:25:26 70.01 71.04 83.86 71.3 71.4 72.6 73.05 73.57 83.18 75.3 74.9 75.5
08/04/2022 21:25:27 71.02 70.87 83.86 71.3 71.4 72.6 73.32 73.47 83.18 75.3 74.9 75.5
08/04/2022 21:25:28 70.35 71.01 83.86 71.3 71.4 72.6 72.94 73.45 83.18 75.3 74.9 75.5
08/04/2022 21:25:29 69.59 70.51 83.86 71.3 71.4 72.6 72.05 73.05 83.18 75.3 74.9 75.5
08/04/2022 21:25:30 71.32 70.87 83.86 71.3 71.4 72.6 74 73.49 83.18 75.3 74.9 75.5
08/04/2022 21:25:31 72.9 72.32 83.86 71.3 71.4 72.6 74.52 74.23 83.18 75.3 74.9 75.5
08/04/2022 21:25:32 73.18 73.22 83.86 71.4 71.4 72.6 74.78 74.91 83.18 75.3 74.9 75.5
08/04/2022 21:25:33 69.74 72.6 83.86 71.4 71.4 72.6 72.39 74.38 83.18 75.3 74.9 75.5
08/04/2022 21:25:34 72.37 71.94 83.86 71.4 71.4 72.6 74.32 73.96 83.18 75.3 74.9 75.5
08/04/2022 21:25:35 71.55 72.15 83.86 71.4 71.4 72.6 73.51 74.05 83.18 75.3 74.9 75.5
08/04/2022 21:25:36 69.7 71.68 83.86 71.4 71.4 72.6 72.41 73.64 83.18 75.3 74.9 75.5
08/04/2022 21:25:37 74.42 73.63 83.86 71.4 71.4 72.6 75.8 75.15 83.18 75.3 74.9 75.5
08/04/2022 21:25:38 75.78 75.71 83.86 71.4 71.4 72.6 76.36 76.35 83.18 75.3 74.9 75.5
08/04/2022 21:25:39 73.88 75.73 83.86 71.4 71.4 72.6 74.59 76.36 83.18 75.3 74.9 75.5
08/04/2022 21:25:40 71.38 74.49 83.48 71.4 71.4 72.6 73.74 75.24 82.86 75.3 74.9 75.5
08/04/2022 21:25:41 72.4 72.83 79.63 71.4 71.4 72.6 77.74 77.54 79.71 75.3 74.9 75.5
08/04/2022 21:25:42 72.73 72.95 76.42 71.5 71.4 72.6 80.91 80.65 80.65 75.4 74.9 75.5
08/04/2022 21:25:43 71.9 72.78 75.73 71.5 71.4 72.6 74.02 79.46 80.65 75.4 74.9 75.5
08/04/2022 21:25:44 69.74 72.31 75.73 71.5 71.4 72.6 72.66 76.92 80.65 75.4 74.9 75.5
08/04/2022 21:25:45 69.93 71.05 75.73 71.5 71.4 72.6 72.75 74.73 80.65 75.4 74.9 75.5
08/04/2022 21:25:46 72.04 71.67 75.73 71.5 71.4 72.6 74.13 74.2 80.65 75.4 74.9 75.5
08/04/2022 21:25:47 70.18 71.28 75.73 71.5 71.4 72.6 72.5 73.91 80.65 75.3 74.9 75.5
08/04/2022 21:25:48 68.96 70.65 75.73 71.4 71.4 72.6 72.14 73.14 80.65 75.2 74.9 75.5
08/04/2022 21:25:49 69.35 69.84 75.73 71.4 71.4 72.6 73.54 73.33 80.65 75.2 74.9 75.5
08/04/2022 21:25:50 70.77 70.41 75.73 71.4 71.4 72.6 75.42 74.86 80.65 75.3 74.9 75.5
08/04/2022 21:25:51 71.92 71.39 75.73 71.5 71.4 72.6 74.69 75.09 80.65 75.3 74.9 75.5
08/04/2022 21:25:52 71.26 71.71 75.73 71.5 71.4 72.6 73.24 74.4 80.65 75.3 74.9 75.5
08/04/2022 21:25:53 69.41 71.13 75.73 71.5 71.4 72.6 72.28 73.63 80.65 75.3 74.9 75.5
08/04/2022 21:25:54 68.96 70.3 75.73 71.5 71.4 72.6 72.65 72.94 80.65 75.3 74.9 75.5
08/04/2022 21:25:55 70.31 70.51 75.73 71.5 71.4 72.6 72.76 73.16 80.65 75.2 74.9 75.5
08/04/2022 21:25:56 70.44 70.48 75.73 71.5 71.4 72.6 74.46 74.08 80.65 75.2 74.9 75.5
08/04/2022 21:25:57 74.94 73.87 75.73 71.5 71.4 72.6 79.54 78.81 80.65 75.3 74.9 75.5
08/04/2022 21:25:58 69.52 73.28 75.73 71.5 71.4 72.6 72.68 77.56 80.65 75.3 74.9 75.5
08/04/2022 21:25:59 71.92 72.22 75.73 71.5 71.4 72.6 73.74 75.19 80.65 75.3 74.9 75.5
08/04/2022 21:26:00 72.43 73.14 75.73 71.5 71.4 72.5 73.97 75 80.65 75.3 74.9 75.5
08/04/2022 21:26:01 70.71 71.97 75.73 71.5 71.4 72.5 73.55 73.98 80.65 75.3 74.9 75.5
08/04/2022 21:26:02 71.97 72.03 75.73 71.5 71.4 72.5 74.71 74.58 80.65 75.3 74.9 75.5
08/04/2022 21:26:03 73.89 73.5 75.73 71.5 71.4 72.5 75.22 75.12 80.65 75.3 74.9 75.5
08/04/2022 21:26:04 71.9 73.32 75.73 71.5 71.4 72.5 74.12 75 80.65 75.3 74.9 75.5
08/04/2022 21:26:05 68.96 72.54 75.73 71.5 71.4 72.5 72.02 74.47 80.65 75.3 74.9 75.5
08/04/2022 21:26:06 71.91 71.61 75.73 71.5 71.4 72.5 78.23 77.8 80.65 75.3 74.9 75.5
08/04/2022 21:26:07 73.77 73.02 75.73 71.5 71.4 72.5 81.05 81.21 81.21 75.3 74.9 75.5
08/04/2022 21:26:08 73.74 73.86 75.73 71.6 71.4 72.5 75.48 79.15 81.21 75.3 74.9 75.5
08/04/2022 21:26:09 72.12 73.78 74.49 71.6 71.4 72.5 74.07 77.19 81.21 75.3 74.9 75.5
08/04/2022 21:26:10 72.89 73.3 73.87 71.6 71.5 72.5 74.9 75.54 81.21 75.4 74.9 75.5
08/04/2022 21:26:11 71.93 72.55 73.87 71.6 71.5 72.5 74.07 74.99 81.21 75.4 74.9 75.5
08/04/2022 21:26:12 70.39 72.43 73.87 71.6 71.5 72.3 73.57 74.7 81.21 75.4 74.9 75.4
08/04/2022 21:26:13 69.06 70.91 73.87 71.6 71.5 72.3 72.86 73.77 81.21 75.4 74.9 75.4
08/04/2022 21:26:14 70.56 70.45 73.87 71.6 71.5 72.3 73.71 73.61 81.21 75.4 74.9 75.4
08/04/2022 21:26:15 73.58 72.7 73.87 71.6 71.5 72.3 75.39 74.96 81.21 75.4 74.9 75.4
08/04/2022 21:26:16 72.9 73.04 73.87 71.6 71.5 72.3 75.22 75.38 81.21 75.4 74.9 75.4
08/04/2022 21:26:17 70.9 72.78 73.87 71.6 71.4 72.3 74.42 74.99 81.21 75.4 74.9 75.4
08/04/2022 21:26:18 72.63 72.67 73.87 71.6 71.4 72.3 74.41 74.9 81.21 75.4 74.9 75.4
08/04/2022 21:26:19 70.04 72.07 73.87 71.6 71.4 72.3 72.77 74.37 81.21 75.4 74.9 75.4
08/04/2022 21:26:20 68.35 70.8 73.87 71.6 71.4 72.3 72.06 73.38 81.21 75.4 74.9 75.4
08/04/2022 21:26:21 70.39 70.23 73.87 71.6 71.4 72.3 73.42 73.25 81.21 75.4 74.9 75.4
08/04/2022 21:26:22 69.63 70.22 73.87 71.7 71.4 72.3 74.48 74.46 81.21 75.4 74.9 75.4
08/04/2022 21:26:23 68.8 69.97 73.87 71.7 71.4 72.3 73 74.44 81.21 75.4 74.9 75.4
08/04/2022 21:26:24 70.28 70.26 73.87 71.7 71.4 72.3 74.35 74.23 81.21 75.4 74.9 75.4
08/04/2022 21:26:25 73.35 72.56 73.87 71.7 71.4 72.3 82.03 81.34 81.34 75.4 74.9 75.4
08/04/2022 21:26:26 76.56 75.85 75.85 71.7 71.4 72.3 79.19 81.41 81.41 75.4 75 75.4
08/04/2022 21:26:27 72.74 75.84 75.85 71.7 71.4 72.3 75.14 80.03 81.41 75.4 75 75.4
08/04/2022 21:26:28 70.12 74.04 75.85 71.7 71.4 72.3 73.24 77.62 81.41 75.4 75 75.4
08/04/2022 21:26:29 67.24 71.91 75.85 71.7 71.4 72.3 72.35 75.33 81.41 75.4 75 75.4
08/04/2022 21:26:30 72.47 71.74 75.85 71.7 71.4 72.3 74.58 74.5 81.41 75.4 75 75.4
08/04/2022 21:26:31 70.99 71.88 75.85 71.7 71.4 72.3 73.63 74.48 81.41 75.4 75 75.4
08/04/2022 21:26:32 70.08 71.1 75.85 71.7 71.4 72.3 73.92 73.97 81.41 75.4 74.9 75.4
08/04/2022 21:26:33 73.62 73.25 75.85 71.8 71.3 72.3 76.47 75.75 81.41 75.4 74.9 75.4
08/04/2022 21:26:34 70.99 72.73 75.85 71.8 71.3 72.3 73.69 75.71 81.41 75.4 74.9 75.4
08/04/2022 21:26:35 68.95 71.3 75.85 71.8 71.2 72.3 72.39 74.4 81.41 75.4 74.9 75.4
08/04/2022 21:26:36 72.04 71.81 75.85 71.8 71.2 72.3 74.2 74.36 81.41 75.4 74.9 75.4
08/04/2022 21:26:37 71.1 71.37 75.85 71.8 71.2 72.3 74.43 74.32 81.41 75.4 74.9 75.4
08/04/2022 21:26:38 72.97 72.94 75.85 71.8 71.2 72.3 74.65 74.84 81.41 75.4 74.9 75.4
08/04/2022 21:26:39 71.35 72.13 75.85 71.8 71.2 72.3 73.75 74.4 81.41 75.4 74.9 75.4
08/04/2022 21:26:40 70.64 71.72 75.85 71.7 71.2 72.3 73.4 74.01 81.41 75.4 74.9 75.4
08/04/2022 21:26:41 67.27 71.25 75.85 71.7 71.2 72.3 73.47 74.35 81.41 75.4 74.9 75.4
08/04/2022 21:26:42 72.76 72.47 75.85 71.7 71.2 72.3 75.46 75.32 81.41 75.4 74.9 75.4
08/04/2022 21:26:43 72.09 72.02 75.85 71.7 71.2 72.3 75.86 75.51 81.41 75.4 74.9 75.4
08/04/2022 21:26:44 69.17 72.46 75.85 71.7 71.2 72.3 73.62 75.73 81.41 75.4 74.9 75.4
08/04/2022 21:26:45 72.63 71.96 75.85 71.7 71.2 72.3 75.1 75.03 81.41 75.4 74.9 75.4
08/04/2022 21:26:46 72.1 72.26 75.85 71.7 71.2 72.3 74 74.77 81.41 75.4 74.9 75.4
08/04/2022 21:26:47 72.7 72.87 75.85 71.7 71.3 72.3 74.61 74.81 81.41 75.4 74.9 75.4
08/04/2022 21:26:48 70.56 72.36 75.85 71.7 71.3 72.3 72.98 74.36 81.41 75.4 74.9 75.4
08/04/2022 21:26:49 70.41 71.33 75.85 71.7 71.3 72.3 73.29 73.67 81.41 75.4 74.9 75.4
08/04/2022 21:26:50 72.05 71.78 75.85 71.7 71.3 72.3 73.94 73.75 81.41 75.4 74.9 75.4
08/04/2022 21:26:51 72.78 72.73 75.85 71.7 71.3 72.3 75.3 74.96 81.41 75.4 74.9 75.4
08/04/2022 21:26:52 71.69 72.42 75.85 71.7 71.3 72.3 74.53 74.83 81.41 75.4 74.9 75.4
08/04/2022 21:26:53 71.77 72.41 75.85 71.7 71.3 72.3 74.3 74.95 81.41 75.4 74.9 75.4
08/04/2022 21:26:54 71.49 72.28 75.85 71.7 71.3 72.3 74.4 74.61 81.41 75.4 74.9 75.4
08/04/2022 21:26:55 73.25 72.91 75.85 71.7 71.3 72.3 75.73 75.34 81.41 75.4 74.9 75.4
08/04/2022 21:26:56 69.49 72.55 75.84 71.7 71.3 72.3 72.9 75.28 80.03 75.4 74.9 75.4
08/04/2022 21:26:57 67.47 70.72 74.04 71.7 71.3 72.3 72.68 73.78 77.62 75.4 74.9 75.4
08/04/2022 21:26:58 68.14 69.09 73.25 71.7 71.3 72.3 72.54 73.23 75.75 75.3 74.9 75.4
08/04/2022 21:26:59 69.46 69.42 73.25 71.7 71.3 72.3 73.14 73.11 75.75 75.3 74.9 75.4
08/04/2022 21:27:00 71.25 71.19 73.25 71.7 71.3 72.3 73.16 73.41 75.75 75.3 74.9 75.4
08/04/2022 21:27:01 69.28 71.27 73.25 71.7 71.3 72.3 72.06 73.49 75.75 75.3 74.9 75.4
08/04/2022 21:27:02 67.39 69.92 73.25 71.7 71.3 72.3 71.67 72.5 75.75 75.3 74.9 75.4
08/04/2022 21:27:03 66.94 68.41 72.94 71.7 71.3 72.3 71.75 72.03 75.73 75.3 74.9 75.4
08/04/2022 21:27:04 70.8 70.04 72.94 71.7 71.3 72.3 74.08 73.52 75.73 75.3 74.9 75.4
08/04/2022 21:27:05 69.16 70.03 72.94 71.7 71.3 72.3 72.42 73.52 75.73 75.3 74.9 75.4
08/04/2022 21:27:06 75.35 74.48 74.48 71.7 71.3 72.3 75.86 74.97 75.73 75.3 74.9 75.4
08/04/2022 21:27:07 72.48 73.46 74.48 71.7 71.3 72.3 74.46 74.88 75.73 75.3 74.9 75.4
08/04/2022 21:27:08 68.35 72.54 74.48 71.7 71.3 72.3 72.54 74.42 75.73 75.3 74.9 75.4
08/04/2022 21:27:09 69.35 70.4 74.48 71.7 71.3 72.3 71.78 73.23 75.73 75.3 74.9 75.4
08/04/2022 21:27:10 68.9 69.94 74.48 71.7 71.3 72.3 71.84 72.37 75.73 75.3 74.9 75.4
08/04/2022 21:27:11 73.42 72.65 74.48 71.7 71.3 72.3 83.71 82.76 82.76 75.4 74.9 75.4
08/04/2022 21:27:12 72.15 72.6 74.48 71.7 71.3 72.3 74.67 81.75 82.76 75.4 74.9 75.4
08/04/2022 21:27:13 72.96 73.07 74.48 71.7 71.3 72.3 76.33 78.8 82.76 75.4 74.9 75.4
08/04/2022 21:27:14 69.53 72.63 74.48 71.7 71.3 72.3 74.61 77.35 82.76 75.4 74.9 75.4
08/04/2022 21:27:15 79.06 78.48 78.48 71.8 71.3 72.3 80.07 79.79 82.76 75.5 74.9 75.4
08/04/2022 21:27:16 71.46 77.37 78.48 71.8 71.3 72.3 73.92 78.75 82.76 75.5 74.9 75.4
08/04/2022 21:27:17 73.27 74.6 78.48 71.8 71.3 72.3 75.33 76.34 82.76 75.5 74.9 75.4
08/04/2022 21:27:18 71.84 74.86 78.48 71.8 71.3 72.3 74.46 76.54 82.76 75.5 74.9 75.4
08/04/2022 21:27:19 73.06 73.62 78.48 71.9 71.3 72.3 74.94 75.48 82.76 75.5 74.9 75.4
08/04/2022 21:27:20 67.53 72.62 78.48 71.9 71.3 72.3 72.02 74.73 82.76 75.5 74.9 75.4
08/04/2022 21:27:21 70.51 70.49 78.48 71.9 71.3 72.3 72.79 73.21 82.76 75.5 74.9 75.4
08/04/2022 21:27:22 71.47 72.08 78.48 71.9 71.3 72.3 74.05 73.91 82.76 75.5 74.9 75.4
08/04/2022 21:27:23 69.97 70.59 78.48 71.9 71.3 72.3 73.31 73.57 82.76 75.5 74.9 75.4
08/04/2022 21:27:24 70.28 70.56 78.48 71.9 71.3 72.3 73.39 73.75 82.76 75.5 74.9 75.4
08/04/2022 21:27:25 69.15 70.49 78.48 71.9 71.3 72.3 72.68 73.5 82.76 75.5 74.9 75.4
08/04/2022 21:27:26 69.44 69.84 78.48 71.9 71.3 72.3 72.83 73.13 82.76 75.5 74.9 75.4
08/04/2022 21:27:27 68.73 69.53 78.48 71.9 71.3 72.3 72.73 72.96 82.76 75.5 74.9 75.4
08/04/2022 21:27:28 68.4 69.2 78.48 71.9 71.3 72.3 71.83 72.91 82.76 75.5 74.9 75.4
08/04/2022 21:27:29 68.55 68.91 78.48 71.9 71.3 72.3 72.34 72.41 82.76 75.5 74.9 75.4
08/04/2022 21:27:30 71.72 71.23 78.48 71.9 71.3 72.3 73.74 73.39 82.76 75.5 74.9 75.4
08/04/2022 21:27:31 71.87 71.75 78.48 71.9 71.3 72.3 79.42 78.57 82.76 75.5 74.9 75.4
08/04/2022 21:27:32 67.55 71.7 78.48 71.9 71.3 72.3 71.6 77.69 82.76 75.5 74.9 75.4
08/04/2022 21:27:33 67.75 69.42 78.48 71.9 71.3 72.3 71.13 74.87 82.76 75.5 74.9 75.4
08/04/2022 21:27:34 71.02 70.28 78.48 71.9 71.3 72.3 76.8 76.47 82.76 75.5 74.9 75.4
08/04/2022 21:27:35 71.17 71.18 78.48 71.9 71.3 72.3 75.93 76.15 82.76 75.5 74.9 75.4
08/04/2022 21:27:36 67.66 70.94 78.48 71.9 71.3 72.3 72.9 75.87 82.76 75.5 74.9 75.4
08/04/2022 21:27:37 69.86 69.81 78.48 71.9 71.3 72.3 73.17 74.4 82.76 75.5 74.9 75.4
08/04/2022 21:27:38 69.45 69.97 78.48 71.9 71.3 72.3 72.91 73.61 82.76 75.5 74.9 75.4
08/04/2022 21:27:39 77.23 76.44 78.48 71.9 71.3 72.3 77.92 77.3 82.76 75.6 74.9 75.4
08/04/2022 21:27:40 78.82 78.94 78.94 72 71.4 72.3 79.57 79.65 82.76 75.6 74.9 75.4
08/04/2022 21:27:41 70.96 77.33 78.94 72 71.4 72.3 73.12 78.18 81.75 75.6 74.9 75.4
08/04/2022 21:27:42 72.01 74.44 78.94 72 71.4 72.3 73.91 75.71 79.79 75.6 74.9 75.4
08/04/2022 21:27:43 69.67 72.89 78.94 72 71.4 72.3 72.32 74.58 79.79 75.6 74.9 75.4
08/04/2022 21:27:44 69.62 71.22 78.94 72 71.4 72.3 73.05 73.83 79.79 75.6 74.9 75.4
08/04/2022 21:27:45 68.13 70.11 78.94 71.9 71.4 72.3 71.33 72.82 79.65 75.5 74.9 75.4
08/04/2022 21:27:46 69.06 69.38 78.94 71.9 71.4 72.3 72.01 72.2 79.65 75.5 74.9 75.4
08/04/2022 21:27:47 69.57 70.5 78.94 71.9 71.4 72.3 72.14 72.9 79.65 75.5 74.9 75.4
08/04/2022 21:27:48 68.97 69.25 78.94 71.9 71.4 72.3 73.17 72.94 79.65 75.5 74.9 75.4
08/04/2022 21:27:49 72.34 71.42 78.94 71.9 71.4 72.3 76.56 75.63 79.65 75.5 74.9 75.4
08/04/2022 21:27:50 71.25 72.12 78.94 71.9 71.4 72.3 73.25 75.72 79.65 75.5 74.9 75.4
08/04/2022 21:27:51 68.88 71.12 78.94 71.9 71.4 72.3 74.02 74.57 79.65 75.5 74.9 75.4
08/04/2022 21:27:52 68.68 69.98 78.94 71.9 71.4 72.3 74.88 76.02 79.65 75.6 74.9 75.4
08/04/2022 21:27:53 69.74 69.64 78.94 71.9 71.4 72.3 73.24 74.17 79.65 75.6 74.9 75.4
08/04/2022 21:27:54 69.48 69.85 78.94 71.9 71.3 72.3 73.81 74.1 79.65 75.6 74.9 75.4
08/04/2022 21:27:55 69.59 69.87 78.94 71.9 71.3 72.3 72.68 73.88 79.65 75.6 74.9 75.4
08/04/2022 21:27:56 68.28 69.56 78.94 71.9 71.3 72.3 72.19 73.1 79.65 75.6 74.9 75.4
08/04/2022 21:27:57 68.8 69.2 78.94 71.9 71.3 72.3 72.23 72.69 79.65 75.5 74.9 75.4
08/04/2022 21:27:58 67.81 68.61 78.94 71.9 71.3 72.3 72.01 72.44 79.65 75.5 74.9 75.4
08/04/2022 21:27:59 66.31 67.97 78.94 71.9 71.3 72.3 70.8 72.03 79.65 75.5 74.9 75.4
08/04/2022 21:28:00 65.85 66.97 78.94 71.9 71.3 72.3 70.54 71.29 79.65 75.4 74.9 75.4
08/04/2022 21:28:01 66.6 66.62 78.94 71.9 71.3 72.3 71.21 71.15 79.65 75.4 74.9 75.4
08/04/2022 21:28:02 67.46 67.37 78.94 71.9 71.3 72.3 71.18 71.28 79.65 75.4 74.9 75.4
08/04/2022 21:28:03 66.59 67.21 78.94 71.9 71.3 72.3 71.52 71.69 79.65 75.4 74.9 75.4
08/04/2022 21:28:04 66.08 66.93 78.94 71.9 71.3 72.3 71.45 71.53 79.65 75.4 74.9 75.4
08/04/2022 21:28:05 71.47 71.04 78.94 71.9 71.3 72.3 73.87 73.84 79.65 75.4 74.8 75.4
08/04/2022 21:28:06 70.46 71.89 78.94 71.9 71.3 72.3 77.14 77.2 79.65 75.4 74.9 75.4
08/04/2022 21:28:07 68.07 70.28 78.94 71.9 71.3 72.3 71.59 75.2 79.65 75.4 74.8 75.4
08/04/2022 21:28:08 68.15 69.39 78.94 71.9 71.3 72.3 71.86 73.38 79.65 75.4 74.8 75.4
08/04/2022 21:28:09 67.91 68.46 78.94 71.9 71.3 72.3 72.34 72.62 79.65 75.4 74.8 75.4
08/04/2022 21:28:10 68.22 68.5 77.33 71.9 71.3 72.3 72.12 72.53 78.18 75.4 74.8 75.4
08/04/2022 21:28:11 64.86 68.09 74.44 71.8 71.3 72.3 69.71 72.12 77.2 75.4 74.8 75.4
08/04/2022 21:28:12 64.71 66.26 72.89 71.8 71.2 72.3 70.53 70.95 77.2 75.4 74.8 75.4
08/04/2022 21:28:13 66.17 66.06 72.12 71.8 71.2 72.3 71.25 71.08 77.2 75.4 74.8 75.4
08/04/2022 21:28:14 64.44 65.84 72.12 71.8 71.2 72.3 70.81 71.13 77.2 75.4 74.8 75.4
08/04/2022 21:28:15 64.49 64.95 72.12 71.8 71.2 72.3 70.31 70.95 77.2 75.4 74.8 75.4
08/04/2022 21:28:16 69.25 68.55 72.12 71.8 71.2 72.3 72.37 72.01 77.2 75.4 74.8 75.4
08/04/2022 21:28:17 70.71 70.56 72.12 71.8 71.2 72.3 72.78 72.85 77.2 75.4 74.8 75.4
08/04/2022 21:28:18 68.33 69.71 72.12 71.8 71.2 72.3 75.81 75.53 77.2 75.4 74.8 75.4
08/04/2022 21:28:19 74.33 73.76 73.76 71.9 71.2 72.3 75.65 76.08 77.2 75.4 74.8 75.4
08/04/2022 21:28:20 76.52 76.5 76.5 71.9 71.3 72.3 78.41 78.04 78.04 75.4 74.8 75.4
08/04/2022 21:28:21 71.01 76.03 76.5 71.9 71.3 72.3 73.94 77.89 78.04 75.4 74.8 75.4
08/04/2022 21:28:22 69.38 73.56 76.5 71.9 71.3 72.3 76.17 76.85 78.04 75.4 74.8 75.4
08/04/2022 21:28:23 70.64 71.57 76.5 71.9 71.3 72.3 75.68 77.74 78.04 75.4 74.8 75.4
08/04/2022 21:28:24 67.97 70.97 76.5 71.9 71.3 72.3 73.54 75.76 78.04 75.4 74.8 75.4
08/04/2022 21:28:25 70.96 70.8 76.5 71.9 71.2 72.3 80.91 80.62 80.62 75.5 74.8 75.4
08/04/2022 21:28:26 73.28 72.75 76.5 71.9 71.3 72.3 74.64 78.19 80.62 75.5 74.8 75.4
08/04/2022 21:28:27 69.77 72.18 76.5 71.9 71.3 72.3 72.51 76.23 80.62 75.5 74.8 75.4
08/04/2022 21:28:28 80.55 79.54 79.54 72 71.3 72.3 79.52 78.84 80.62 75.5 74.8 75.4
08/04/2022 21:28:29 78.99 79.66 79.66 72.1 71.3 72.3 78.15 78.87 80.62 75.5 74.9 75.4
08/04/2022 21:28:30 79.35 79.76 79.76 72.1 71.3 72.3 78.38 78.69 80.62 75.5 74.9 75.4
08/04/2022 21:28:31 69.96 79.22 79.76 72.1 71.3 72.3 72.7 78.35 80.62 75.5 74.9 75.4
08/04/2022 21:28:32 69.96 75.68 79.76 72.1 71.3 72.3 72.47 75.64 80.62 75.5 74.9 75.4
08/04/2022 21:28:33 67.3 72.99 79.76 72.1 71.3 72.3 71.87 73.89 80.62 75.5 74.8 75.4
08/04/2022 21:28:34 69.67 70.52 79.76 72.1 71.3 72.3 74.11 73.62 80.62 75.5 74.8 75.4
08/04/2022 21:28:35 67.21 69.86 79.76 72.1 71.3 72.3 73.19 73.68 80.62 75.5 74.8 75.4
08/04/2022 21:28:36 67.44 68.46 79.76 72.1 71.3 72.3 73.28 73.41 80.62 75.5 74.8 75.4
08/04/2022 21:28:37 67.42 67.76 79.76 72.1 71.3 72.3 73.99 73.84 80.62 75.5 74.8 75.4
08/04/2022 21:28:38 69.71 69.38 79.76 72.1 71.3 72.3 73.25 73.84 80.62 75.5 74.8 75.4
08/04/2022 21:28:39 68.78 69.3 79.76 72.1 71.3 72.3 73.97 73.87 80.62 75.5 74.8 75.4
08/04/2022 21:28:40 68.82 69.13 79.76 72.1 71.3 72.3 73.99 74.11 80.62 75.5 74.8 75.4
08/04/2022 21:28:41 69.52 69.29 79.76 72.1 71.3 72.3 74.34 74.34 80.62 75.5 74.8 75.4
08/04/2022 21:28:42 70.72 70.48 79.76 72.1 71.3 72.3 76.57 75.87 80.62 75.5 74.8 75.4
08/04/2022 21:28:43 70.48 70.74 79.76 72.1 71.3 72.3 75.14 75.89 80.62 75.5 74.8 75.4
08/04/2022 21:28:44 68.89 71.09 79.76 72.1 71.3 72.3 74.78 75.59 80.62 75.5 74.8 75.4
08/04/2022 21:28:45 69.09 69.44 79.76 72 71.3 72.3 75.77 76 80.62 75.5 74.8 75.4
08/04/2022 21:28:46 68.81 69.65 79.76 72 71.3 72.3 73.81 75.37 80.62 75.5 74.8 75.4
08/04/2022 21:28:47 68.04 68.84 79.76 72 71.3 72.3 74.19 74.75 80.62 75.5 74.8 75.4
08/04/2022 21:28:48 68.89 69.42 79.76 72 71.3 72.3 73.65 74.22 80.62 75.5 74.8 75.4
08/04/2022 21:28:49 69.34 69.13 79.76 72 71.3 72.3 75.58 75.5 80.62 75.5 74.8 75.4
08/04/2022 21:28:50 68.87 69.65 79.76 72 71.3 72.3 76.2 76.69 80.62 75.6 74.8 75.4
08/04/2022 21:28:51 68 69.13 79.76 72 71.3 72.3 73.9 75.71 80.62 75.6 74.8 75.4
08/04/2022 21:28:52 69.16 69.13 79.76 72 71.3 72.3 76.83 76.61 80.62 75.6 74.8 75.4
08/04/2022 21:28:53 71.43 70.66 79.76 72 71.3 72.3 75.87 76.99 80.62 75.6 74.8 75.4
08/04/2022 21:28:54 71.12 71.69 79.76 72 71.3 72.3 75.38 76.17 80.62 75.6 74.8 75.4
08/04/2022 21:28:55 68.62 70.61 79.76 72 71.3 72.3 74.89 75.85 78.87 75.6 74.8 75.4
08/04/2022 21:28:56 71.95 71.28 79.76 72 71.3 72.3 74.68 75.03 78.87 75.6 74.8 75.4
08/04/2022 21:28:57 71.48 71.65 79.76 72 71.3 72.3 76.63 76.31 78.87 75.6 74.8 75.4
08/04/2022 21:28:58 70.26 71.49 79.76 72 71.3 72.3 74.52 76.13 78.87 75.6 74.8 75.4
08/04/2022 21:28:59 72.33 71.94 79.76 72 71.3 72.3 75.5 75.57 78.69 75.6 74.8 75.4
08/04/2022 21:29:00 70.34 71.93 79.22 72 71.3 72.3 72.33 75.31 78.35 75.6 74.8 75.4
08/04/2022 21:29:01 72.17 71.8 75.68 72.1 71.3 72.3 73.55 73.68 76.99 75.6 74.8 75.4
08/04/2022 21:29:02 75.56 74.91 74.91 72.1 71.3 72.3 76.56 76.21 76.99 75.6 74.8 75.4
08/04/2022 21:29:03 70.62 74.02 74.91 72.1 71.3 72.3 72.79 75.22 76.99 75.6 74.8 75.4
08/04/2022 21:29:04 67.7 72.05 74.91 72.1 71.3 72.3 70.93 73.76 76.99 75.6 74.8 75.4
08/04/2022 21:29:05 68.46 69.76 74.91 72.1 71.3 72.3 71.19 72.22 76.99 75.6 74.8 75.4
08/04/2022 21:29:06 67.26 68.95 74.91 72.1 71.3 72.3 71.42 71.76 76.99 75.6 74.8 75.4
08/04/2022 21:29:07 70.92 70.48 74.91 72.1 71.3 72.3 74.43 74 76.99 75.6 74.8 75.4
08/04/2022 21:29:08 69.79 70.24 74.91 72.1 71.3 72.3 72.71 73.67 76.99 75.6 74.8 75.4
08/04/2022 21:29:09 70.81 70.84 74.91 72.1 71.3 72.3 72.96 73.48 76.99 75.6 74.8 75.4
08/04/2022 21:29:10 68.42 70.51 74.91 72.1 71.3 72.3 72.23 72.99 76.99 75.6 74.8 75.4
08/04/2022 21:29:11 67.94 69.37 74.91 72.1 71.3 72.3 71.25 72.64 76.99 75.6 74.8 75.4
08/04/2022 21:29:12 67.48 68.82 74.91 72.1 71.3 72.3 71.29 71.92 76.99 75.6 74.8 75.4
08/04/2022 21:29:13 65.86 67.78 74.91 72.1 71.3 72.3 70.05 71.45 76.99 75.6 74.8 75.4
08/04/2022 21:29:14 68.39 68.25 74.91 72.1 71.3 72.3 70.98 71.04 76.99 75.6 74.8 75.4
08/04/2022 21:29:15 73.01 71.82 74.91 72.1 71.3 72.3 73.9 72.91 76.99 75.6 74.8 75.4
08/04/2022 21:29:16 69.59 71.6 74.91 72.1 71.3 72.3 73.76 73.79 76.99 75.6 74.8 75.4
08/04/2022 21:29:17 74.76 73.7 74.91 72.1 71.3 72.3 76.75 75.92 76.99 75.6 74.8 75.4
08/04/2022 21:29:18 72.12 73.68 74.91 72.1 71.3 72.3 73.76 75.94 76.99 75.6 74.8 75.4
08/04/2022 21:29:19 70.46 72.66 74.91 72.1 71.3 72.3 73.34 74.63 76.99 75.6 74.8 75.4
08/04/2022 21:29:20 69.19 71.48 74.91 72.1 71.3 72.3 72.52 73.92 76.99 75.6 74.8 75.4
08/04/2022 21:29:21 73.56 73.49 74.91 72.1 71.3 72.3 74.17 74.52 76.99 75.6 74.8 75.4
08/04/2022 21:29:22 70.7 71.98 74.91 72.1 71.3 72.3 72.43 73.42 76.99 75.6 74.8 75.4
08/04/2022 21:29:23 72.05 72 74.91 72.1 71.3 72.3 74.29 73.88 76.31 75.6 74.8 75.4
08/04/2022 21:29:24 71.29 72.1 74.91 72.1 71.3 72.3 73.35 73.97 76.31 75.6 74.8 75.4
08/04/2022 21:29:25 81.95 80.61 80.61 72.2 71.4 72.3 81.26 80.02 80.02 75.6 74.9 75.4
08/04/2022 21:29:26 79.01 80.87 80.87 72.3 71.4 72.3 78.74 80.19 80.19 75.6 74.9 75.4
08/04/2022 21:29:27 72.51 79.36 80.87 72.3 71.4 72.3 73.9 79 80.19 75.6 74.9 75.4
08/04/2022 21:29:28 70.04 76.33 80.87 72.3 71.4 72.3 72.61 76.52 80.19 75.6 74.9 75.4
08/04/2022 21:29:29 67.85 73.58 80.87 72.3 71.4 72.3 71.85 74.56 80.19 75.6 74.9 75.4
08/04/2022 21:29:30 68.08 70.95 80.87 72.3 71.4 72.3 71.93 73.12 80.19 75.6 74.8 75.4
08/04/2022 21:29:31 67.6 69.55 80.87 72.2 71.4 72.3 72.69 72.89 80.19 75.6 74.8 75.4
08/04/2022 21:29:32 67.66 68.6 80.87 72.2 71.4 72.3 72.14 72.94 80.19 75.6 74.8 75.4
08/04/2022 21:29:33 67.52 67.9 80.87 72.2 71.4 72.3 71.02 72.33 80.19 75.6 74.8 75.4
08/04/2022 21:29:34 69.5 69.32 80.87 72.2 71.4 72.3 72.26 72.09 80.19 75.6 74.8 75.4
08/04/2022 21:29:35 67.83 69.13 80.87 72.2 71.4 72.3 71.84 72.17 80.19 75.6 74.8 75.4
08/04/2022 21:29:36 67.6 68.08 80.87 72.2 71.4 72.3 71.39 71.84 80.19 75.6 74.8 75.4
08/04/2022 21:29:37 68.05 68.11 80.87 72.2 71.4 72.3 72.31 72.12 80.19 75.6 74.8 75.4
08/04/2022 21:29:38 70.54 70.08 80.87 72.2 71.4 72.3 75.1 74.49 80.19 75.6 74.8 75.4
08/04/2022 21:29:39 69.1 69.74 80.87 72.2 71.4 72.3 72.9 73.99 80.19 75.6 74.8 75.4
08/04/2022 21:29:40 67.71 69.59 80.87 72.2 71.4 72.3 73.66 73.88 80.19 75.6 74.8 75.4
08/04/2022 21:29:41 67.58 68.73 80.87 72.2 71.4 72.3 72.01 74.22 80.19 75.6 74.8 75.4
08/04/2022 21:29:42 65.91 68.19 80.87 72.2 71.4 72.3 70.86 72.65 80.19 75.6 74.8 75.4
08/04/2022 21:29:43 67.53 67.57 80.87 72.2 71.4 72.3 71.45 71.94 80.19 75.5 74.8 75.4
08/04/2022 21:29:44 68.44 68.26 80.87 72.1 71.4 72.3 72.21 72.16 80.19 75.5 74.8 75.4
08/04/2022 21:29:45 71.61 70.73 80.87 72.1 71.4 72.3 73.36 73.02 80.19 75.5 74.8 75.4
08/04/2022 21:29:46 70.77 71.28 80.87 72.1 71.4 72.3 73.73 73.57 80.19 75.5 74.8 75.4
08/04/2022 21:29:47 70.83 71.21 80.87 72.1 71.4 72.3 72.92 73.5 80.19 75 74.8 75.4
08/04/2022 21:29:48 70.35 70.66 80.87 72.1 71.4 72.3 73 73.12 80.19 75 74.8 75.4
08/04/2022 21:29:49 75.33 74.27 80.87 72.1 71.4 72.3 75.96 75.13 80.19 75 74.8 75.4
08/04/2022 21:29:50 75.5 75.77 80.87 72.1 71.4 72.3 76.76 76.77 80.19 74.9 74.8 75.4
08/04/2022 21:29:51 74.26 76.05 80.87 72 71.4 72.3 77.4 77.89 80.19 74.9 74.8 75.4
08/04/2022 21:29:52 71.41 74.67 80.87 72 71.4 72.3 73.95 77.12 80.19 74.9 74.8 75.4
08/04/2022 21:29:53 71.45 72.78 80.87 72 71.4 72.3 73.54 75.31 80.19 74.9 74.8 75.4
08/04/2022 21:29:54 74.21 74.03 80.87 72 71.4 72.3 75.76 75.67 80.19 74.9 74.8 75.4
08/04/2022 21:29:55 74.61 75.09 80.87 72 71.4 72.3 75.94 76.33 80.19 74.9 74.8 75.4
08/04/2022 21:29:56 71.64 73.91 79.36 72 71.4 72.3 73.75 75.56 79 74.9 74.8 75.4
08/04/2022 21:29:57 69.18 72.69 76.33 72 71.4 72.3 73.12 74.51 77.89 74.9 74.8 75.4
08/04/2022 21:29:58 71.5 71.37 76.05 72 71.4 72.3 76.63 76.04 77.89 74.9 74.8 75.4
08/04/2022 21:29:59 73.64 73 76.05 72 71.4 72.3 76.06 76.15 77.89 74.9 74.8 75.4
08/04/2022 21:30:00 71.14 73.01 76.05 72 71.4 72.3 72.88 75.91 77.89 74.9 74.8 75.4
08/04/2022 21:30:01 72.75 72.62 76.05 72 71.4 72.3 74.05 74.36 77.89 74.8 74.8 75.4
08/04/2022 21:30:02 71.08 72.75 76.05 72 71.4 72.3 73.09 74.18 77.89 74.8 74.8 75.4
08/04/2022 21:30:03 71.48 71.56 76.05 72 71.4 72.3 73.56 73.61 77.89 74.8 74.8 75.4
08/04/2022 21:30:04 73.4 72.77 76.05 72 71.4 72.3 75.69 75.13 77.89 74.8 74.8 75.4
08/04/2022 21:30:05 73.73 73.54 76.05 71.9 71.5 72.3 75.09 75.24 77.89 74.8 74.8 75.4
08/04/2022 21:30:06 70.96 73.48 76.05 71.9 71.5 72.3 73.51 75.14 77.89 74.8 74.8 75.4
08/04/2022 21:30:07 70.55 72.17 76.05 71.9 71.5 72.3 75.95 75.79 77.89 74.8 74.8 75.4
08/04/2022 21:30:08 69.68 71.35 76.05 71.9 71.5 72.3 72.38 75.57 77.89 74.8 74.8 75.4
08/04/2022 21:30:09 70.11 70.51 76.05 71.9 71.5 72.3 72.83 73.91 77.89 74.8 74.8 75.4
08/04/2022 21:30:10 69.76 70.51 76.05 71.7 71.5 72.3 72.59 73.35 77.89 74.7 74.8 75.4
08/04/2022 21:30:11 70.27 70.28 76.05 71.7 71.5 72.3 72.93 73.02 77.89 74.7 74.8 75.4
08/04/2022 21:30:12 71.7 71.28 76.05 71.7 71.5 72.3 73.39 73.28 77.89 74.7 74.8 75.4
08/04/2022 21:30:13 68.38 71.32 76.05 71.6 71.5 72.3 72.03 73.32 77.89 74.7 74.8 75.4
08/04/2022 21:30:14 68.25 69.66 76.05 71.6 71.5 72.3 71.43 72.46 77.89 74.7 74.8 75.4
08/04/2022 21:30:15 70.83 70.42 76.05 71.6 71.5 72.3 72.54 72.38 77.89 74.7 74.8 75.4
08/04/2022 21:30:16 67.83 70.35 76.05 71.6 71.5 72.3 71.26 72.44 77.89 74.6 74.8 75.4
08/04/2022 21:30:17 68.8 69.1 76.05 71.6 71.5 72.3 71.9 72.05 77.89 74.6 74.8 75.4
08/04/2022 21:30:18 70.26 69.98 76.05 71.6 71.5 72.3 72.41 72.4 77.89 74.6 74.8 75.4
08/04/2022 21:30:19 71.68 71.79 76.05 71.6 71.5 72.3 74.2 73.62 77.89 74.6 74.8 75.4
08/04/2022 21:30:20 67.47 70.83 76.05 71.6 71.5 72.3 73.36 74.15 77.89 74.6 74.8 75.4
08/04/2022 21:30:21 67.36 69 75.09 71.6 71.5 72.3 71.67 73.09 77.12 74.6 74.8 75.4
08/04/2022 21:30:22 66.46 67.96 75.09 71.6 71.5 72.3 70.59 72.36 76.33 74.6 74.8 75.4
08/04/2022 21:30:23 66.93 67.28 75.09 71.6 71.5 72.3 71.68 71.73 76.33 74.6 74.8 75.4
08/04/2022 21:30:24 68.25 68.04 75.09 71.5 71.5 72.3 72.47 72.39 76.33 74.6 74.8 75.4
08/04/2022 21:30:25 66.61 67.98 73.91 71.5 71.5 72.3 71.09 72.17 76.15 74.6 74.8 75.4
08/04/2022 21:30:26 69.23 68.72 73.54 71.5 71.5 72.3 77.93 77.11 77.11 74.6 74.8 75.4
08/04/2022 21:30:27 66.54 68.49 73.54 71.5 71.5 72.3 70.99 75.92 77.11 74.6 74.8 75.4
08/04/2022 21:30:28 66.66 67.23 73.54 71.5 71.5 72.3 72.32 73.48 77.11 74.6 74.8 75.4
08/04/2022 21:30:29 68.67 68.42 73.54 71.5 71.5 72.3 73.58 73.59 77.11 74.6 74.8 75.4
08/04/2022 21:30:30 66.58 68.05 73.54 71.5 71.5 72.3 71.8 73.72 77.11 74.6 74.8 75.4
08/04/2022 21:30:31 64.89 67.09 73.54 71.5 71.5 72.3 71.44 72.42 77.11 74.6 74.8 75.4
08/04/2022 21:30:32 69.11 68.79 73.54 71.5 71.5 72.3 72.61 72.54 77.11 74.6 74.8 75.4
08/04/2022 21:30:33 70.79 70.35 73.54 71.5 71.5 72.3 73.25 73.18 77.11 74.6 74.8 75.4
08/04/2022 21:30:34 69.52 70.32 73.54 71.5 71.5 72.3 72.58 73.15 77.11 74.6 74.8 75.4
08/04/2022 21:30:35 71.46 71.28 73.48 71.5 71.5 72.3 73.52 73.49 77.11 74.6 74.8 75.4
08/04/2022 21:30:36 67.02 70.82 72.17 71.5 71.5 72.3 71.76 73.23 77.11 74.6 74.8 75.4
08/04/2022 21:30:37 70.79 70.89 71.79 71.5 71.5 72.3 72.18 72.8 77.11 74.6 74.8 75.4
08/04/2022 21:30:38 66.8 69.83 71.79 71.4 71.5 72.3 70.82 72.11 77.11 74.5 74.8 75.4
08/04/2022 21:30:39 68.45 68.56 71.79 71.4 71.5 72.3 71.65 71.59 77.11 74.5 74.8 75.4
08/04/2022 21:30:40 68.72 68.9 71.79 71.4 71.5 72.3 72.66 72.32 77.11 74.5 74.8 75.4
08/04/2022 21:30:41 68.16 69.05 71.79 71.4 71.5 72.3 72.09 72.39 77.11 74.5 74.8 75.4
08/04/2022 21:30:42 67.12 68.16 71.79 71.4 71.5 72.3 71.11 72.07 77.11 74.4 74.8 75.4
08/04/2022 21:30:43 69.35 68.82 71.79 71.4 71.5 72.3 72.25 72.04 77.11 74.4 74.8 75.4
08/04/2022 21:30:44 66.58 68.89 71.79 71.4 71.5 72.3 72.21 72.36 77.11 74.4 74.8 75.4
08/04/2022 21:30:45 66.35 67.41 71.79 71.4 71.4 72.3 70.7 72.08 77.11 74.4 74.8 75.4
08/04/2022 21:30:46 68.85 68.89 71.79 71.3 71.4 72.3 72.83 72.89 77.11 74.4 74.8 75.4
08/04/2022 21:30:47 71.18 71.41 71.79 71.3 71.4 72.3 74.75 74.65 77.11 74.4 74.8 75.4
08/04/2022 21:30:48 71.26 71.47 71.79 71.4 71.4 72.3 82.57 81.65 81.65 74.5 74.8 75.4
08/04/2022 21:30:49 69.17 71 71.47 71.4 71.4 72.3 76.19 80.61 81.65 74.5 74.8 75.4
08/04/2022 21:30:50 69.03 69.74 71.47 71.4 71.4 72.3 72.98 78.14 81.65 74.5 74.8 75.4
08/04/2022 21:30:51 68.23 69.61 71.47 71.3 71.4 72.3 71.35 75.69 81.65 74.5 74.8 75.4
08/04/2022 21:30:52 68.18 68.74 71.47 71.3 71.4 72.3 71.29 73.47 81.65 74.5 74.8 75.4
08/04/2022 21:30:53 69.28 69.53 71.47 71.3 71.4 72.3 71.86 72.56 81.65 74.5 74.8 75.4
08/04/2022 21:30:54 69.08 69.41 71.47 71.3 71.4 72.3 72.82 72.62 81.65 74.5 74.8 75.4
08/04/2022 21:30:55 67.56 68.77 71.47 71.3 71.4 72.3 71.97 72.75 81.65 74.5 74.8 75.4
08/04/2022 21:30:56 67.17 68.15 71.47 71.3 71.4 72.3 71.48 72.11 81.65 74.5 74.8 75.4
08/04/2022 21:30:57 68.29 68.23 71.47 71.3 71.4 72.3 71.45 71.65 81.65 74.5 74.8 75.4
08/04/2022 21:30:58 67.28 68.25 71.47 71.3 71.4 72.3 71.45 71.78 81.65 74.5 74.8 75.4
08/04/2022 21:30:59 67.97 67.9 71.47 71.3 71.4 72.3 71.55 71.61 81.65 74.5 74.8 75.4
08/04/2022 21:31:00 69.71 69.14 71.47 71.3 71.4 72.3 73.04 72.63 81.65 74.5 74.8 75.4
08/04/2022 21:31:01 69.38 69.77 71.47 71.3 71.4 72.3 72.13 72.68 81.65 74.5 74.8 75.4
08/04/2022 21:31:02 70.71 70.56 71.47 71.3 71.4 72.3 73.1 72.98 81.65 74.4 74.8 75.4
08/04/2022 21:31:03 69.7 70.37 71.47 71.2 71.4 72.3 72.74 72.88 81.65 74.4 74.8 75.4
08/04/2022 21:31:04 67.5 69.95 71.47 71.2 71.4 72.3 71.47 72.86 81.65 74.4 74.8 75.4
08/04/2022 21:31:05 69.66 69.22 71.47 71.2 71.4 72.3 82.06 80.64 81.65 74.5 74.8 75.4
08/04/2022 21:31:06 69.23 69.73 71.47 71.2 71.4 72.3 72.98 79.3 81.65 74.5 74.8 75.4
08/04/2022 21:31:07 64.19 68.94 71.47 71.2 71.4 72.3 70.75 76.4 81.65 74.4 74.8 75.4
08/04/2022 21:31:08 65.75 66.74 71.47 71.2 71.4 72.3 70.38 73.8 81.65 74.4 74.8 75.4
08/04/2022 21:31:09 63.63 66.15 71.47 71.2 71.4 72.3 70.28 71.97 81.65 74.4 74.8 75.4
08/04/2022 21:31:10 66.98 66.41 71.47 71.2 71.4 72.3 71.75 71.7 81.65 74.4 74.8 75.4
08/04/2022 21:31:11 66.5 66.63 71.47 71.1 71.4 72.3 71.6 72.01 81.65 74.4 74.8 75.4
08/04/2022 21:31:12 68.38 67.77 71.47 71.1 71.4 72.3 72.45 72.17 81.65 74.4 74.8 75.4
08/04/2022 21:31:13 69.9 69.32 71.47 71.1 71.4 72.3 73.68 73.1 81.65 74.4 74.8 75.4
08/04/2022 21:31:14 70.59 70.18 71.47 71.1 71.4 72.3 73.28 73.47 81.65 74.4 74.8 75.4
08/04/2022 21:31:15 70.85 70.69 71.47 71.1 71.4 72.3 73.47 73.4 81.65 74.4 74.8 75.4
08/04/2022 21:31:16 70.4 70.96 71.47 71.1 71.4 72.3 74.48 74.56 81.65 74.4 74.8 75.4
08/04/2022 21:31:17 68.27 70.38 71.47 71.1 71.4 72.3 71.89 74.33 81.65 74.4 74.8 75.4
08/04/2022 21:31:18 68.59 69.28 71 71.1 71.4 72.3 72.03 72.96 80.64 74.4 74.8 75.4
08/04/2022 21:31:19 69.33 69.5 70.96 71.1 71.4 72.3 72.52 72.66 80.64 74.4 74.8 75.4
08/04/2022 21:31:20 69.14 69.58 70.96 71.1 71.4 72.3 73.12 73.05 80.64 74.4 74.8 75.4
08/04/2022 21:31:21 67.98 69.13 70.96 71.1 71.4 72.3 72.27 72.95 80.64 74.4 74.8 75.4
08/04/2022 21:31:22 70.52 70.67 70.96 71.1 71.4 72.3 73.61 73.63 80.64 74.4 74.8 75.4
08/04/2022 21:31:23 67.54 69.82 70.96 71.1 71.4 72.3 73.84 73.89 80.64 74.4 74.8 75.4
08/04/2022 21:31:24 71.05 70.39 70.96 71.1 71.4 72.3 73.19 73.72 80.64 74.4 74.8 75.4
08/04/2022 21:31:25 70.52 70.74 70.96 71.1 71.4 72.3 72.73 73.42 80.64 74.3 74.8 75.4
08/04/2022 21:31:26 68.1 70.39 70.96 71 71.4 72.3 72 72.99 80.64 74.3 74.8 75.4
08/04/2022 21:31:27 67.85 69.02 70.96 71 71.4 72.3 72.09 72.38 80.64 74.2 74.8 75.4
08/04/2022 21:31:28 68.43 68.87 70.96 71 71.4 72.3 72.88 72.97 80.64 74.2 74.8 75.4
08/04/2022 21:31:29 70.06 70.29 70.96 71 71.4 72.3 72.81 73.16 80.64 74.2 74.8 75.4
08/04/2022 21:31:30 70.34 70.45 70.96 71 71.4 72.3 73.38 73.45 80.64 74.2 74.8 75.4
08/04/2022 21:31:31 69.37 70.75 70.96 71 71.4 72.3 72.55 73.71 80.64 74.2 74.8 75.4
08/04/2022 21:31:32 69.51 70.23 70.96 71 71.4 72.3 71.9 72.78 80.64 74.2 74.8 75.4
08/04/2022 21:31:33 67.68 69.49 70.96 71 71.4 72.3 72.38 72.77 80.64 74.2 74.8 75.4
08/04/2022 21:31:34 68.65 68.76 70.96 71 71.4 72.2 72.51 72.54 80.64 74.2 74.8 75.4
08/04/2022 21:31:35 78.02 77.44 77.44 71.1 71.4 72.3 77.57 77.12 79.3 74.2 74.8 75.4
08/04/2022 21:31:36 77.59 79.32 79.32 71.1 71.4 72.3 76.87 78.56 78.56 74.2 74.8 75.4
08/04/2022 21:31:37 74.04 76.67 79.32 71.1 71.4 72.3 74.84 76.31 78.56 74.2 74.8 75.4
08/04/2022 21:31:38 76.36 76.73 79.32 71.1 71.5 72.3 79.71 78.85 78.85 74.3 74.9 75.4
08/04/2022 21:31:39 74.11 75.69 79.32 71.2 71.5 72.3 77.84 78.56 78.85 74.3 74.9 75.4
08/04/2022 21:31:40 74.04 74.86 79.32 71.2 71.5 72.3 76.72 77.78 78.85 74.3 74.9 75.4
08/04/2022 21:31:41 72.07 74.62 79.32 71.2 71.5 72.3 74.97 77.89 78.85 74.3 74.9 75.4
08/04/2022 21:31:42 70.43 73 79.32 71.2 71.4 72.3 73.18 75.8 78.85 74.3 74.9 75.4
08/04/2022 21:31:43 67.11 71.57 79.32 71.2 71.4 72.3 70.72 74.29 78.85 74.3 74.9 75.4
08/04/2022 21:31:44 67.36 69.56 79.32 71.2 71.4 72.3 70.14 72.38 78.85 74.3 74.8 75.4
08/04/2022 21:31:45 66.26 67.96 79.32 71.1 71.4 72.3 69.86 71.06 78.85 74.3 74.8 75.4
08/04/2022 21:31:46 77.39 76.01 79.32 71.2 71.4 72.3 76.97 75.83 78.85 74.3 74.9 75.4
08/04/2022 21:31:47 65.92 74.96 79.32 71.2 71.4 72.3 69.93 74.92 78.85 74.3 74.9 75.4
08/04/2022 21:31:48 67.45 71.52 79.32 71.2 71.4 72.3 70.99 72.5 78.85 74.3 74.8 75.4
08/04/2022 21:31:49 66.84 69.68 79.32 71.2 71.4 72.3 70.21 71.76 78.85 74.3 74.8 75.4
08/04/2022 21:31:50 65.97 68.19 79.32 71.1 71.4 72.3 70.23 70.9 78.85 74.3 74.8 75.4
08/04/2022 21:31:51 65.05 66.87 79.32 71.1 71.4 72.3 70.09 70.48 78.85 74.3 74.8 75.4
08/04/2022 21:31:52 63.24 65.78 79.32 71.1 71.4 72.3 68.52 70.22 78.85 74.2 74.8 75.4
08/04/2022 21:31:53 72.12 71.35 79.32 71.1 71.4 72.3 77.02 76.17 78.85 74.3 74.8 75.4
08/04/2022 21:31:54 69.78 72.25 79.32 71.1 71.4 72.3 72.83 76.69 78.85 74.3 74.8 75.4
08/04/2022 21:31:55 65.67 70.08 79.32 71.1 71.4 72.3 69.93 74.09 78.85 74.2 74.8 75.4
08/04/2022 21:31:56 68.35 68.67 79.32 71.1 71.4 72.3 72.52 72.66 78.85 74.2 74.8 75.4
08/04/2022 21:31:57 70.32 70.36 79.32 71.1 71.4 72.3 75.97 74.93 78.85 74.2 74.8 75.4
08/04/2022 21:31:58 67.21 69.38 79.32 71.1 71.4 72.3 70.5 74.69 78.85 74.2 74.8 75.4
08/04/2022 21:31:59 67.55 68.01 79.32 71.1 71.4 72.3 70.37 72.49 78.85 74.2 74.8 75.4
08/04/2022 21:32:00 71.53 70.7 79.32 71.1 71.4 72.3 76.01 75.31 78.85 74.2 74.8 75.4
08/04/2022 21:32:01 67.87 70.68 79.32 71.1 71.4 72.3 71.89 74.99 78.85 74.2 74.8 75.4
08/04/2022 21:32:02 69.26 69.5 79.32 71.1 71.4 72.3 71.66 73.34 78.85 74.2 74.8 75.4
08/04/2022 21:32:03 66.32 69.23 79.32 71.1 71.4 72.3 69.78 72.3 78.85 74.2 74.8 75.4
08/04/2022 21:32:04 66.09 67.56 79.32 71.1 71.4 72.3 70.05 70.9 78.85 74.2 74.8 75.4
08/04/2022 21:32:05 64.76 66.91 79.32 71.1 71.4 72.3 68.93 70.44 78.85 74.2 74.8 75.4
08/04/2022 21:32:06 67.08 66.69 76.73 71 71.4 72.3 69.77 69.77 78.85 74.2 74.8 75.4
08/04/2022 21:32:07 67.7 67.96 76.73 71 71.4 72.3 72.97 72.48 78.85 74.2 74.8 75.4
08/04/2022 21:32:08 65.93 67.07 76.01 71 71.4 72.2 69.63 71.61 78.56 74.2 74.8 75.3
08/04/2022 21:32:09 64.5 66.47 76.01 71 71.4 72.2 68.51 70.45 77.89 74.2 74.8 75.3
08/04/2022 21:32:10 62.91 65.43 76.01 71 71.4 72.2 67.6 69.33 77.89 74.2 74.8 75.3
08/04/2022 21:32:11 61.62 64 76.01 71 71.4 72.2 67.57 68.33 76.69 74.1 74.8 75.3
08/04/2022 21:32:12 62.77 63.19 76.01 71 71.4 72.2 69.61 69.16 76.69 74.1 74.8 75.3
08/04/2022 21:32:13 63.45 63.78 76.01 70.9 71.4 72.2 68.4 69.24 76.69 74 74.8 75.3
08/04/2022 21:32:14 66.75 65.85 76.01 70.9 71.4 72.2 72.92 72.55 76.69 74 74.8 75.3
08/04/2022 21:32:15 66.7 66.46 76.01 70.9 71.4 72.2 73.66 73.74 76.69 74 74.8 75.3
08/04/2022 21:32:16 65.68 66.32 74.96 70.8 71.4 72.2 69.96 72.88 76.69 74 74.8 75.3
08/04/2022 21:32:17 70.94 70.2 72.25 70.8 71.4 72.2 74.35 73.77 76.69 74 74.8 75.3
08/04/2022 21:32:18 70.74 70.78 72.25 70.8 71.4 72.2 73.05 73.45 76.69 74 74.8 75.3
08/04/2022 21:32:19 69.83 71.3 72.25 70.8 71.4 72.2 71.76 73.61 76.69 74 74.8 75.3
08/04/2022 21:32:20 66.59 69.52 72.25 70.8 71.4 72.2 70.25 72.07 76.69 74 74.8 75.3
08/04/2022 21:32:21 71.5 70.84 72.25 70.8 71.4 72.2 73.85 73.2 76.69 74 74.8 75.3
08/04/2022 21:32:22 68.15 71.01 72.25 70.8 71.4 72.2 71.04 73.16 76.69 74 74.8 75.3
08/04/2022 21:32:23 66.08 68.71 72.25 70.8 71.4 72.2 70.58 71.64 76.69 73.9 74.8 75.3
08/04/2022 21:32:24 69.27 69.05 71.3 70.8 71.4 72.2 72.79 72.52 75.31 73.9 74.8 75.3
08/04/2022 21:32:25 66.48 69.23 71.3 70.8 71.3 72.2 72.22 73.3 75.31 73.9 74.8 75.3
08/04/2022 21:32:26 66.06 67.43 71.3 70.8 71.3 72.2 70.67 71.97 75.31 73.9 74.8 75.3
08/04/2022 21:32:27 68.28 67.9 71.3 70.8 71.3 72.2 71.5 71.49 75.31 73.9 74.8 75.3
08/04/2022 21:32:28 69.61 69.51 71.3 70.8 71.3 72.2 72.06 72.08 75.31 73.9 74.8 75.3
08/04/2022 21:32:29 67.32 68.92 71.3 70.8 71.3 72.2 71.15 71.76 75.31 73.9 74.8 75.3
08/04/2022 21:32:30 64.18 67.75 71.3 70.8 71.3 72.2 71.17 71.47 74.99 73.9 74.8 75.3
08/04/2022 21:32:31 66.67 66.64 71.3 70.8 71.3 72.2 71.55 71.58 73.77 73.9 74.8 75.3
08/04/2022 21:32:32 68.25 67.67 71.3 70.8 71.3 72.2 71.57 71.66 73.77 73.9 74.8 75.3
08/04/2022 21:32:33 69.37 68.9 71.3 70.8 71.3 72.2 72.62 72.32 73.77 73.9 74.8 75.3
08/04/2022 21:32:34 68.58 69.25 71.3 70.8 71.3 72.2 71.7 72.4 73.77 73.9 74.8 75.3
08/04/2022 21:32:35 70.01 70.03 71.3 70.8 71.3 72.2 72.39 72.39 73.77 73.9 74.8 75.3
08/04/2022 21:32:36 68.99 69.21 71.3 70.8 71.3 72.2 72.89 72.66 73.77 73.9 74.8 75.3
08/04/2022 21:32:37 75.79 74.69 74.69 70.8 71.3 72.2 76.43 75.48 75.48 73.9 74.8 75.3
08/04/2022 21:32:38 74.58 75.16 75.16 70.8 71.3 72.2 75.73 75.97 75.97 73.9 74.8 75.3
08/04/2022 21:32:39 76.16 75.79 75.79 70.8 71.3 72.2 77.49 77.1 77.1 73.9 74.8 75.3
08/04/2022 21:32:40 70.36 75.77 75.79 70.7 71.3 72.2 72.88 77.08 77.1 73.8 74.8 75.3
08/04/2022 21:32:41 75.15 74.74 75.79 70.7 71.3 72.2 75.9 75.63 77.1 73.8 74.8 75.3
08/04/2022 21:32:42 71.7 74.49 75.79 70.7 71.3 72.2 75.11 76.16 77.1 73.8 74.8 75.3
08/04/2022 21:32:43 71.78 73.31 75.79 70.8 71.3 72.2 74.24 75.41 77.1 73.9 74.8 75.3
08/04/2022 21:32:44 70.97 72.33 75.79 70.8 71.3 72.2 73 74.57 77.1 73.9 74.8 75.3
08/04/2022 21:32:45 70.7 71.36 75.79 70.8 71.3 72.2 74.78 74.42 77.1 73.9 74.8 75.3
08/04/2022 21:32:46 70.34 71.4 75.79 70.8 71.3 72.2 72.98 74.45 77.1 73.9 74.8 75.3
08/04/2022 21:32:47 66.76 70.19 75.79 70.8 71.3 72.2 70.88 73.36 77.1 73.9 74.8 75.3
08/04/2022 21:32:48 67.08 68.32 75.79 70.8 71.3 72.2 72.15 72.45 77.1 73.9 74.8 75.3
08/04/2022 21:32:49 69.01 68.91 75.79 70.7 71.3 72.2 71.21 71.97 77.1 73.8 74.8 75.3
08/04/2022 21:32:50 70.74 70.28 75.79 70.7 71.3 72.2 73.17 72.75 77.1 73.8 74.8 75.3
08/04/2022 21:32:51 72.09 71.93 75.79 70.8 71.3 72.2 74.69 74.18 77.1 73.8 74.8 75.3
08/04/2022 21:32:52 72.34 72.31 75.79 70.8 71.3 72.2 75.69 75.19 77.1 73.8 74.8 75.3
08/04/2022 21:32:53 69.06 71.82 75.79 70.8 71.3 72.2 72.41 75.07 77.1 73.8 74.8 75.3
08/04/2022 21:32:54 68.29 70.53 75.79 70.8 71.3 72.2 71.33 73.66 77.1 73.8 74.8 75.3
08/04/2022 21:32:55 68.45 69.67 75.79 70.8 71.3 72.2 71.82 72.55 77.1 73.8 74.8 75.3
08/04/2022 21:32:56 66.79 68.54 75.79 70.8 71.3 72.2 70.17 71.94 77.1 73.8 74.8 75.3
08/04/2022 21:32:57 68.46 68.31 75.79 70.8 71.3 72.2 71.28 71.19 77.1 73.8 74.8 75.3
08/04/2022 21:32:58 69.84 69.45 75.79 70.8 71.3 72.2 72.42 72.1 77.1 73.8 74.8 75.3
08/04/2022 21:32:59 69.57 69.71 75.79 70.8 71.3 72.2 72.09 72.26 77.1 73.8 74.8 75.3
08/04/2022 21:33:00 66.26 69.4 75.79 70.8 71.3 72.2 71.99 72.54 77.1 73.8 74.8 75.3
08/04/2022 21:33:01 66.35 67.53 75.79 70.8 71.3 72.2 71.65 71.98 77.1 73.8 74.8 75.3
08/04/2022 21:33:02 70.17 69.58 75.79 70.8 71.3 72.2 74.44 74.2 77.1 73.8 74.8 75.3
08/04/2022 21:33:03 69.45 69.4 75.79 70.8 71.3 72.2 73.61 73.55 77.1 73.9 74.7 75.3
08/04/2022 21:33:04 67.59 69.22 75.79 70.8 71.3 72.2 72.2 73.42 77.1 73.9 74.7 75.3
08/04/2022 21:33:05 69.75 69.8 75.79 70.8 71.3 72.2 73.05 73.23 77.1 73.9 74.7 75.3
08/04/2022 21:33:06 67.08 69.78 75.79 70.8 71.3 72.2 71.89 73.2 77.1 73.8 74.7 75.3
08/04/2022 21:33:07 69.7 69.53 75.79 70.8 71.3 72.2 73.08 72.94 77.1 73.8 74.7 75.3
08/04/2022 21:33:08 69.32 69.81 75.79 70.8 71 72.2 73.18 73.28 77.1 73.8 74.6 75.3
08/04/2022 21:33:09 69.92 70.24 75.77 70.8 71 72.2 73.31 73.56 77.08 73.8 74.6 75.3
08/04/2022 21:33:10 68.66 69.46 74.74 70.8 71 72.2 71.76 73.02 76.16 73.8 74.6 75.3
08/04/2022 21:33:11 70.44 70.05 74.49 70.8 71 72.2 72.73 72.68 76.16 73.8 74.6 75.3
08/04/2022 21:33:12 72.05 71.74 73.31 70.8 71 72.2 75.48 75.12 75.41 73.9 74.6 75.3
08/04/2022 21:33:13 73.87 73.72 73.72 70.8 71 72.2 75.64 75.97 75.97 73.9 74.5 75.3
08/04/2022 21:33:14 70.27 72.78 73.72 70.8 71 72.2 72.99 75.23 75.97 73.9 74.5 75.3
08/04/2022 21:33:15 70.21 71.99 73.72 70.8 71 72.2 73.61 74.17 75.97 73.9 74.5 75.3
08/04/2022 21:33:16 72.51 71.84 73.72 70.9 71 72.2 75.88 75.65 75.97 73.9 74.5 75.3
08/04/2022 21:33:17 72.27 72.6 73.72 70.9 71 72.2 74.43 75.07 75.97 73.9 74.6 75.3
08/04/2022 21:33:18 72.24 72.3 73.72 70.9 71 72.2 74.08 74.34 75.97 73.9 74.6 75.3
08/04/2022 21:33:19 69.6 72.38 73.72 70.9 71 72.2 72.52 74.3 75.97 73.9 74.5 75.3
08/04/2022 21:33:20 72.36 72.18 73.72 70.8 71 72.2 74.68 74.57 75.97 73.9 74.6 75.3
08/04/2022 21:33:21 70.82 71.94 73.72 70.8 71 72.2 73.77 74.32 75.97 73.9 74.6 75.3
08/04/2022 21:33:22 68.68 71.28 73.72 70.8 71 72.2 71.68 73.93 75.97 73.8 74.5 75.3
08/04/2022 21:33:23 73.7 72.9 73.72 70.8 71 72.2 75.45 74.53 75.97 73.8 74.5 75.3
08/04/2022 21:33:24 70.17 72.25 73.72 70.8 71 72.2 74.31 75.07 75.97 73.8 74.5 75.3
08/04/2022 21:33:25 69.02 70.79 73.72 70.8 71 72.2 72.27 74.06 75.97 73.8 74.5 75.3
08/04/2022 21:33:26 68.53 69.77 73.72 70.8 71 72.2 72.29 72.96 75.97 73.8 74.5 75.3
08/04/2022 21:33:27 69.29 69.37 73.72 70.8 71 72.2 72.52 72.68 75.97 73.8 74.5 75.3
08/04/2022 21:33:28 67.38 69.68 73.72 70.7 71 72.2 70.64 72.72 75.97 73.7 74.5 75.3
08/04/2022 21:33:29 65.57 67.97 73.72 70.6 71 72.2 70.15 71.43 75.97 73.7 74.5 75.3
08/04/2022 21:33:30 67.86 67.68 73.72 70.5 71 72.2 72.83 72.68 75.97 73.7 74.5 75.3
08/04/2022 21:33:31 69.47 69.33 73.72 70.5 71 72.2 73.28 73.32 75.97 73.7 74.5 75.3
08/04/2022 21:33:32 66.48 68.54 73.72 70.5 71 72.2 72.67 72.93 75.97 73.7 74.5 75.3
08/04/2022 21:33:33 66.92 67.67 73.72 70.5 71 72.2 71.95 73.24 75.97 73.7 74.5 75.3
08/04/2022 21:33:34 67.3 67.51 73.72 70.5 71 72.2 71.83 72.41 75.97 73.7 74.5 75.3
08/04/2022 21:33:35 70.94 70.54 73.72 70.5 71 72.2 72.68 72.77 75.97 73.7 74.5 75.3
08/04/2022 21:33:36 69.63 70.55 73.72 70.5 71 72.2 73.9 73.61 75.97 73.7 74.5 75.3
08/04/2022 21:33:37 67.61 70.19 73.72 70.5 71 72.2 72.36 73.41 75.97 73.7 74.5 75.3
08/04/2022 21:33:38 65.01 68.68 73.72 70.5 71 72.2 69.12 72.79 75.97 73.6 74.5 75.3
08/04/2022 21:33:39 67.22 67.09 73.72 70.5 71 72.2 70.66 70.91 75.97 73.6 74.5 75.3
08/04/2022 21:33:40 67.33 67.76 73.72 70.5 71 72.2 72.08 71.75 75.97 73.6 74.5 75.3
08/04/2022 21:33:41 64.61 66.95 73.72 70.5 71 72.2 70.79 71.54 75.97 73.6 74.5 75.3
08/04/2022 21:33:42 65.48 65.65 73.72 70.5 71 72.2 70.6 71.2 75.97 73.6 74.5 75.3
08/04/2022 21:33:43 65.17 65.76 72.9 70.4 71 72.2 69.9 70.79 75.65 73.6 74.5 75.3
08/04/2022 21:33:44 65.8 66.28 72.9 70.4 71 72.2 69.44 70.31 75.65 73.6 74.5 75.3
08/04/2022 21:33:45 63.86 65.3 72.9 70.4 71 72.2 69.75 69.79 75.65 73.6 74.5 75.3
08/04/2022 21:33:46 64.5 64.56 72.9 70.4 71 72.2 73.69 73.01 75.07 73.6 74.5 75.3
08/04/2022 21:33:47 64.84 64.84 72.9 70.4 71 72.2 71.01 73.04 75.07 73.5 74.5 75.3
08/04/2022 21:33:48 69.39 68.44 72.9 70.4 71 72.2 72.79 72.58 75.07 73.5 74.5 75.3
08/04/2022 21:33:49 69.5 69.2 72.9 70.4 71 72.2 72.07 72.7 75.07 73.5 74.5 75.3
08/04/2022 21:33:50 67.95 69.04 72.9 70.4 71 72.2 71.75 72.25 75.07 73.5 74.5 75.3
08/04/2022 21:33:51 66.53 68.5 72.9 70.4 71 72.2 71.18 71.92 75.07 73.5 74.5 75.3
08/04/2022 21:33:52 67.66 67.59 72.9 70.4 71 72.2 71.84 71.75 75.07 73.5 74.5 75.3
08/04/2022 21:33:53 71.45 70.7 72.25 70.4 71 72.2 73.61 73.21 75.07 73.5 74.5 75.3
08/04/2022 21:33:54 67.71 70.56 70.79 70.4 71 72.2 71.73 73.08 74.06 73.5 74.5 75.3
08/04/2022 21:33:55 71.69 71.31 71.31 70.4 71 72.2 74.88 74.57 74.57 73.5 74.5 75.3
08/04/2022 21:33:56 65.16 70.52 71.31 70.4 71 72.2 70.08 73.6 74.57 73.4 74.5 75.3
08/04/2022 21:33:57 74.22 73.79 73.79 70.4 71 72.2 76.09 75.64 75.64 73.4 74.5 75.3
08/04/2022 21:33:58 79.83 78.56 78.56 70.5 71 72.2 79.54 78.65 78.65 73.5 74.5 75.3
08/04/2022 21:33:59 74.13 78.08 78.56 70.5 71 72.2 75.52 78.13 78.65 73.5 74.5 75.3
08/04/2022 21:34:00 71.98 76.04 78.56 70.5 71 72.2 73.9 76.64 78.65 73.5 74.5 75.3
08/04/2022 21:34:01 67.14 73.93 78.56 70.5 71 72.2 71.4 75.11 78.65 73.5 74.5 75.3
08/04/2022 21:34:02 67.47 71.03 78.56 70.5 71 72.2 70.99 73.21 78.65 73.5 74.5 75.3
08/04/2022 21:34:03 65.38 69.15 78.56 70.5 71 72.2 70.16 71.91 78.65 73.5 74.5 75.3
08/04/2022 21:34:04 69.5 69.57 78.56 70.5 71 72.2 75.05 74.4 78.65 73.5 74.5 75.3
08/04/2022 21:34:05 67.81 68.71 78.56 70.5 71 72.2 71.51 74.31 78.65 73.5 74.5 75.3
08/04/2022 21:34:06 64.44 67.91 78.56 70.5 71 72.2 69.1 72.61 78.65 73.5 74.5 75.3
08/04/2022 21:34:07 62.34 65.67 78.56 70.5 71 72.2 68.87 70.66 78.65 73.5 74.5 75.3
08/04/2022 21:34:08 64.33 64.34 78.56 70.5 71 72.2 69.34 69.7 78.65 73.4 74.5 75.3
08/04/2022 21:34:09 67.99 67.08 78.56 70.4 71 72.2 71.32 70.78 78.65 73.4 74.5 75.3
08/04/2022 21:34:10 66.5 67.34 78.56 70.4 71 72.2 70.4 70.82 78.65 73.4 74.5 75.3
08/04/2022 21:34:11 66.74 66.89 78.56 70.4 71 72.2 70.76 70.82 78.65 73.4 74.5 75.3
08/04/2022 21:34:12 68.94 68.56 78.56 70.4 71 72.2 71.98 71.59 78.65 73.4 74.5 75.3
08/04/2022 21:34:13 69.63 69.53 78.56 70.5 71 72.2 72.5 72.49 78.65 73.4 74.5 75.3
08/04/2022 21:34:14 66.07 69.62 78.56 70.4 71 72.2 71.81 72.79 78.65 73.4 74.5 75.3
08/04/2022 21:34:15 62.79 67.46 78.56 70.4 71 72.2 69.5 71.92 78.65 73.4 74.5 75.3
08/04/2022 21:34:16 63.6 65.17 78.56 70.4 71 72.2 69.14 70.47 78.65 73.4 74.5 75.3
08/04/2022 21:34:17 65.69 65.37 78.56 70.4 71 72.2 72.67 72.14 78.65 73.4 74.5 75.3
08/04/2022 21:34:18 63.95 65.3 78.56 70.4 71 72.2 70.12 72.06 78.65 73.4 74.5 75.3
08/04/2022 21:34:19 64 64.58 78.56 70.4 71 72.2 70.68 71.06 78.65 73.4 74.5 75.3
08/04/2022 21:34:20 65.7 65.34 78.56 70.3 71 72.2 70.59 70.83 78.65 73.4 74.5 75.3
08/04/2022 21:34:21 69.43 68.48 78.56 70.3 71 72.2 72.62 72.09 78.65 73.4 74.5 75.3
08/04/2022 21:34:22 66.99 68.48 78.56 70.3 71 72.2 70.72 72.06 78.65 73.4 74.5 75.3
08/04/2022 21:34:23 65.42 67.91 78.56 70.3 71 72.2 71.3 71.44 78.65 73.4 74.5 75.3
08/04/2022 21:34:24 66.04 67.05 78.56 70.3 71 72.2 71.82 72.02 78.65 73.4 74.5 75.3
08/04/2022 21:34:25 66.24 66.79 78.56 70.1 71 72.2 77.66 77.54 78.65 73.3 74.5 75.3
08/04/2022 21:34:26 66.27 66.84 78.56 70 71 72.2 75.06 78.16 78.65 73.3 74.5 75.3
08/04/2022 21:34:27 67.16 67.36 78.56 69.9 71 72.2 70.74 75.72 78.65 73.3 74.5 75.3
08/04/2022 21:34:28 67.56 67.55 78.08 69.9 71 72.2 70.8 73.27 78.16 73.3 74.5 75.3
08/04/2022 21:34:29 64.58 67.19 76.04 69.9 71 72.2 70.66 71.88 78.16 73.3 74.5 75.3
08/04/2022 21:34:30 67.31 67.55 73.93 69.9 71 72.2 70.98 71.27 78.16 73.3 74.5 75.3
08/04/2022 21:34:31 65.94 66.75 71.03 69.9 71 72.2 69.87 71.03 78.16 73.3 74.5 75.3
08/04/2022 21:34:32 63.7 66.35 69.62 69.9 71 72.2 72.21 71.8 78.16 73.3 74.5 75.3
08/04/2022 21:34:33 66.91 66.98 69.62 69.9 71 72.2 70.87 71.46 78.16 73.3 74.5 75.3
08/04/2022 21:34:34 72.02 70.52 70.52 69.9 71 72.2 75.8 74.44 78.16 73.3 74.5 75.3
08/04/2022 21:34:35 69.98 71.33 71.33 69.9 71 72.2 72.57 74.5 78.16 73.3 74.5 75.3
08/04/2022 21:34:36 65.14 69.85 71.33 69.9 71 72.2 69.78 73.15 78.16 73.3 74.5 75.3
08/04/2022 21:34:37 64.12 67.69 71.33 69.9 71 72.2 70.36 71.59 78.16 73.3 74.5 75.3
08/04/2022 21:34:38 65.12 66.24 71.33 69.9 71 72.2 69.27 70.63 78.16 73.3 74.5 75.3
08/04/2022 21:34:39 67.3 66.66 71.33 69.9 71 72.2 70.46 70.36 78.16 73.2 74.5 75.3
08/04/2022 21:34:40 65.22 66.36 71.33 69.9 71 72.2 70.34 70.41 78.16 73.2 74.5 75.3
08/04/2022 21:34:41 66.82 66.37 71.33 69.9 71 72.2 71.77 71.39 78.16 73.2 74.5 75.3
08/04/2022 21:34:42 67.23 67.24 71.33 69.9 70.9 72.2 73.47 72.94 78.16 73.2 74.5 75.3
08/04/2022 21:34:43 66.62 67.57 71.33 69.9 70.9 72.2 71.95 72.86 78.16 73.2 74.5 75.3
08/04/2022 21:34:44 66.16 66.9 71.33 69.9 70.9 72.2 72.3 72.32 78.16 73.2 74.4 75.3
08/04/2022 21:34:45 69.84 69.21 71.33 69.9 70.9 72.2 73.39 73.09 78.16 73.2 74.4 75.3
08/04/2022 21:34:46 70.18 70.06 71.33 69.9 70.9 72.2 74.03 73.97 78.16 73.2 74.4 75.3
08/04/2022 21:34:47 66.49 69.32 71.33 69.9 70.9 72.2 71.91 73.56 78.16 73.2 74.4 75.3
08/04/2022 21:34:48 66.7 67.79 71.33 69.9 70.9 72.2 71.65 72.71 78.16 73.2 74.4 75.3
08/04/2022 21:34:49 64.45 67.28 71.33 69.8 70.9 72.2 70.89 72.14 78.16 73.2 74.4 75.3
08/04/2022 21:34:50 79.27 78.41 78.41 69.9 70.9 72.2 79.46 78.62 78.62 73.3 74.5 75.3
08/04/2022 21:34:51 75.39 78.82 78.82 69.9 71 72.2 76.29 78.98 78.98 73.2 74.5 75.3
08/04/2022 21:34:52 68.12 76.35 78.82 69.9 71 72.2 73.43 77.01 78.98 73.2 74.5 75.3
08/04/2022 21:34:53 67.44 73.08 78.82 69.9 71 72.2 72.87 75.22 78.98 73.2 74.5 75.3
08/04/2022 21:34:54 66.78 70.4 78.82 69.9 71 72.2 71.93 73.93 78.98 73.2 74.5 75.3
08/04/2022 21:34:55 65.85 68.5 78.82 69.8 70.9 72.2 70.71 72.7 78.98 73.2 74.5 75.3
08/04/2022 21:34:56 65.85 66.93 78.82 69.8 70.9 72.2 71.52 71.81 78.98 73.2 74.4 75.3
08/04/2022 21:34:57 68.33 68.15 78.82 69.8 70.9 72.2 71.98 72.19 78.98 73.2 74.4 75.3
08/04/2022 21:34:58 66.47 67.35 78.82 69.8 70.9 72.2 71.35 71.89 78.98 73.2 74.4 75.3
08/04/2022 21:34:59 69.39 68.85 78.82 69.8 70.9 72.2 72.76 72.33 78.98 73.2 74.4 75.3
08/04/2022 21:35:00 68.29 69.43 78.82 69.8 70.9 72.2 74.55 74.77 78.98 73.2 74.4 75.3
08/04/2022 21:35:01 65.49 68.16 78.82 69.7 70.9 72.2 69.57 73.16 78.98 73.2 74.4 75.3
08/04/2022 21:35:02 65.68 66.63 78.82 69.7 70.9 72.2 75.47 74.94 78.98 73.2 74.4 75.3
08/04/2022 21:35:03 64.37 65.95 78.82 69.7 70.9 72.2 72.01 74.9 78.98 73.2 74.4 75.3
08/04/2022 21:35:04 65.11 65.42 78.82 69.7 70.9 72.2 71.82 73.19 78.98 73.1 74.4 75.3
08/04/2022 21:35:05 64.16 65.12 78.82 69.6 70.9 72.2 73.25 73.24 78.98 73.1 74.4 75.3
08/04/2022 21:35:06 67.86 67.09 78.82 69.6 70.9 72.2 73.13 73.51 78.98 73.1 74.4 75.3
08/04/2022 21:35:07 66.99 67.37 78.82 69.6 70.9 72.2 72.87 73.08 78.98 73.1 74.4 75.3
08/04/2022 21:35:08 64.93 66.96 78.82 69.6 70.9 72.2 72.74 73.35 78.98 73.1 74.4 75.3
08/04/2022 21:35:09 66.28 66.64 78.82 69.6 70.9 72.2 70.91 72.69 78.98 73.1 74.4 75.3
08/04/2022 21:35:10 66.47 66.39 78.82 69.6 70.9 72.2 71 71.64 78.98 73.1 74.4 75.3
08/04/2022 21:35:11 66.99 66.82 78.82 69.6 70.9 72.2 71.28 71.6 78.98 73.1 74.4 75.3
08/04/2022 21:35:12 67.32 67.22 78.82 69.6 70.9 72.2 70.27 71.23 78.98 73.1 74.4 75.3
08/04/2022 21:35:13 67.48 68.07 78.82 69.6 70.9 72.2 71.24 71.41 78.98 73.1 74.4 75.3
08/04/2022 21:35:14 66.42 67.07 78.82 69.6 70.9 72.2 70.98 71.04 78.98 73.1 74.4 75.3
08/04/2022 21:35:15 67.03 66.98 78.82 69.6 70.9 72.2 74.5 73.41 78.98 73.1 74.4 75.3
08/04/2022 21:35:16 67.09 67.21 78.82 69.6 70.9 72.2 73.85 73.77 78.98 73.1 74.4 75.3
08/04/2022 21:35:17 69 68.69 78.82 69.6 70.9 72.2 74.36 74.45 78.98 73.1 74.4 75.3
08/04/2022 21:35:18 69.15 69.36 78.82 69.5 70.9 72.2 74.03 74.69 78.98 73.1 74.4 75.3
08/04/2022 21:35:19 70.45 69.95 78.82 69.5 70.9 72.2 74.1 74.16 78.98 73.1 74.4 75.3
08/04/2022 21:35:20 69.38 69.77 78.82 69.5 70.9 72.2 73.6 74.09 78.98 73.1 74.4 75.3
08/04/2022 21:35:21 69.24 69.86 76.35 69.6 70.9 72.2 73.19 74.04 77.01 73.1 74.4 75.3
08/04/2022 21:35:22 70.15 69.9 73.08 69.6 70.9 72.2 73.39 73.45 75.22 73.1 74.4 75.3
08/04/2022 21:35:23 66.7 69.95 70.4 69.6 70.9 72.2 71.71 73.43 74.94 73.1 74.4 75.3
08/04/2022 21:35:24 66.2 68.01 69.95 69.6 70.9 72.2 70.72 72.22 74.94 73.1 74.4 75.3
08/04/2022 21:35:25 67.9 67.75 69.95 69.6 70.9 72.2 72.84 72.49 74.94 73.1 74.4 75.3
08/04/2022 21:35:26 78.63 77.17 77.17 69.7 70.9 72.2 79.25 78.01 78.01 73.2 74.4 75.3
08/04/2022 21:35:27 75.5 77.06 77.17 69.7 70.9 72.2 76.81 77.93 78.01 73.2 74.4 75.3
08/04/2022 21:35:28 72.16 76 77.17 69.7 70.9 72.2 74.43 77.14 78.01 73.2 74.4 75.3
08/04/2022 21:35:29 69.94 73.96 77.17 69.7 70.9 72.2 73.06 75.64 78.01 73.2 74.4 75.3
08/04/2022 21:35:30 69.06 71.96 77.17 69.7 70.9 72.2 72.47 74.22 78.01 73.2 74.4 75.3
08/04/2022 21:35:31 72.47 72.26 77.17 69.8 70.9 72.2 74.24 74.17 78.01 73.2 74.4 75.3
08/04/2022 21:35:32 80.12 78.94 78.94 69.9 71 72.2 80.04 78.86 78.86 73.3 74.4 75.3
08/04/2022 21:35:33 69.85 77.35 78.94 69.9 71 72.2 73.35 77.89 78.86 73.3 74.4 75.3
08/04/2022 21:35:34 72.65 74.5 78.94 69.9 71 72.2 76.92 77.29 78.86 73.3 74.4 75.3
08/04/2022 21:35:35 66.6 73.16 78.94 69.9 71 72.2 72.46 76.34 78.86 73.3 74.4 75.3
08/04/2022 21:35:36 70.61 70.73 78.94 69.9 71 72.2 73.62 74.37 78.86 73.3 74.4 75.3
08/04/2022 21:35:37 68.7 70.69 78.94 69.9 71 72.2 73.09 73.99 78.86 73.3 74.4 75.3
08/04/2022 21:35:38 72.31 71.79 78.94 69.9 71 72.2 74.75 74.44 78.86 73.3 74.4 75.3
08/04/2022 21:35:39 71.1 72 78.94 69.9 71 72.2 74.6 74.73 78.86 73.3 74.5 75.3
08/04/2022 21:35:40 72.12 72.13 78.94 69.9 71 72.2 75.31 75.09 78.86 73.3 74.5 75.3
08/04/2022 21:35:41 70.34 72.54 78.94 69.9 71 72.2 74.42 75.56 78.86 73.3 74.5 75.3
08/04/2022 21:35:42 70.48 71.11 78.94 70 71 72.2 73.59 74.47 78.86 73.3 74.5 75.3
08/04/2022 21:35:43 71.16 71.01 78.94 70 71 72.2 74.32 74.32 78.86 73.3 74.5 75.3
08/04/2022 21:35:44 70.37 71 78.94 70 71 72.2 74.13 74.35 78.86 73.3 74.5 75.3
08/04/2022 21:35:45 69.23 70.64 78.94 70 71 72.2 73.47 74.3 78.86 73.3 74.5 75.3
08/04/2022 21:35:46 69.87 69.97 78.94 70 71 72.2 73.82 73.95 78.86 73.3 74.5 75.3
08/04/2022 21:35:47 69.53 70.33 78.94 70 71 72.2 73 73.92 78.86 73.3 74.5 75.3
08/04/2022 21:35:48 69.24 69.95 78.94 70 71 72.2 73.9 73.69 78.86 73.2 74.4 75.3
08/04/2022 21:35:49 68.04 69.15 78.94 70 71 72.2 72.4 73.65 78.86 73.2 74.4 75.3
08/04/2022 21:35:50 69.81 69.62 78.94 70 71 72.2 73.29 73.26 78.86 73.2 74.4 75.3
08/04/2022 21:35:51 68.01 69.38 78.94 70 71 72.2 73.66 73.84 78.86 73.2 74.4 75.3
08/04/2022 21:35:52 72.25 71.43 78.94 70 71 72.2 73.73 73.76 78.86 73.2 74.4 75.3
08/04/2022 21:35:53 73.46 73.06 78.94 70 71 72.2 75.04 74.72 78.86 73.2 74.4 75.3
08/04/2022 21:35:54 74.39 74.3 78.94 70 71 72.2 77.08 76.77 78.86 73.3 74.4 75.3
08/04/2022 21:35:55 69.63 73.6 78.94 70 71 72.2 71.94 76.03 78.86 73.3 74.4 75.3
08/04/2022 21:35:56 67.48 71.42 78.94 70 71 72.2 71.51 73.89 78.86 73.3 74.4 75.3
08/04/2022 21:35:57 70.75 70.38 78.94 70 71 72.2 73.73 73.28 78.86 73.3 74.4 75.3
08/04/2022 21:35:58 70.36 70.47 78.94 70.1 71 72.2 73.1 73.39 78.86 73.3 74.4 75.3
08/04/2022 21:35:59 68.31 70.3 78.94 70.1 71 72.2 72.68 73.19 78.86 73.3 74.4 75.3
08/04/2022 21:36:00 70.63 70.27 78.94 70.1 71 72.2 74.59 74.18 78.86 73.3 74.4 75.3
08/04/2022 21:36:01 70.02 70.53 78.94 70.1 71 72.2 73.08 74.26 78.86 73.3 74.4 75.3
08/04/2022 21:36:02 69.73 70.07 77.35 70.1 71 72.2 73.35 73.58 77.89 73.3 74.4 75.3
08/04/2022 21:36:03 70.24 70.49 74.5 70.1 71 72.2 72.55 73.39 77.29 73.3 74.4 75.3
08/04/2022 21:36:04 69.64 70.43 74.3 70.1 71 72.2 71.91 72.85 76.77 73.3 74.4 75.3
08/04/2022 21:36:05 68.84 70.15 74.3 70.1 71 72.2 71.08 72.33 76.77 73.2 74.4 75.3
08/04/2022 21:36:06 70.94 70.47 74.3 70.1 71 72.2 72.5 72.27 76.77 73.2 74.4 75.3
08/04/2022 21:36:07 68.65 70.28 74.3 70.1 71 72.2 72.36 72.51 76.77 73.2 74.4 75.3
08/04/2022 21:36:08 68.9 69.66 74.3 70.1 71 72.2 72.46 72.8 76.77 73.2 74.4 75.3
08/04/2022 21:36:09 69.46 69.57 74.3 70.1 71 72.2 74.23 74.21 76.77 73.2 74.4 75.3
08/04/2022 21:36:10 70.13 70.21 74.3 70.1 71 72.2 75.11 75.08 76.77 73.2 74.4 75.3
08/04/2022 21:36:11 71.21 71.08 74.3 70.1 71 72.2 73.38 74.51 76.77 73.2 74.4 75.3
08/04/2022 21:36:12 70.05 71.11 74.3 70.1 71 72.2 72.82 74 76.77 73.2 74.4 75.3
08/04/2022 21:36:13 72.46 72.06 74.3 70.1 71 72.2 73.3 73.73 76.77 73.2 74.4 75.3
08/04/2022 21:36:14 71.22 71.76 74.3 70.1 71 72.2 73.8 73.77 76.77 73.2 74.4 75.3
08/04/2022 21:36:15 71.12 71.8 74.3 70.1 71 72.2 72.59 73.5 76.77 73.2 74.4 75.3
08/04/2022 21:36:16 67.55 71.1 74.3 70.1 71 72.2 71.04 72.89 76.77 73.2 74.4 75.3
08/04/2022 21:36:17 71.25 70.91 74.3 70.1 71 72.2 72.83 72.73 76.77 73.2 74.4 75.3
08/04/2022 21:36:18 69.99 71.1 74.3 70.1 71 72.2 72.49 72.82 76.77 73.2 74.4 75.3
08/04/2022 21:36:19 67.63 70.16 74.3 70.1 71 72.2 71.52 72.61 76.77 73.2 74.4 75.3
08/04/2022 21:36:20 68.53 69.37 74.3 70.1 71 72.2 71.53 72.13 76.77 73.2 74.4 75.3
08/04/2022 21:36:21 67.88 68.74 74.3 70.1 71 72.2 71.08 71.75 76.77 73.2 74.4 75.3
08/04/2022 21:36:22 69.35 69.11 74.3 70.1 71 72.2 72.63 72.28 76.77 73.2 74.4 75.3
08/04/2022 21:36:23 73.73 72.82 74.3 70.1 71 72.2 75.36 74.68 76.77 73.2 74.4 75.3
08/04/2022 21:36:24 74.54 74.48 74.48 70.2 71 72.2 76.04 75.81 76.03 73.2 74.4 75.3
08/04/2022 21:36:25 71.09 73.66 74.48 70.2 71 72.2 73.28 75.4 75.81 73.2 74.4 75.3
08/04/2022 21:36:26 73.98 73.92 74.48 70.2 71 72.2 83.85 82.61 82.61 73.4 74.4 75.3
08/04/2022 21:36:27 68.07 73.59 74.48 70.2 71 72.2 74.61 82.27 82.61 73.4 74.4 75.3
08/04/2022 21:36:28 65.98 70.91 74.48 70.2 71 72.2 70.93 78.93 82.61 73.4 74.4 75.3
08/04/2022 21:36:29 70.16 69.97 74.48 70.2 71 72.2 74.07 75.75 82.61 73.4 74.4 75.3
08/04/2022 21:36:30 69.44 69.61 74.48 70.2 71 72.2 72.83 74.79 82.61 73.4 74.4 75.3
08/04/2022 21:36:31 68.29 69.45 74.48 70.2 71 72.2 71.99 73.59 82.61 73.4 74.4 75.3
08/04/2022 21:36:32 69.71 69.82 74.48 70.2 71 72.2 73.1 73.15 82.61 73.4 74.4 75.3
08/04/2022 21:36:33 73.59 73.34 74.48 70.2 71 72.2 74.74 75.02 82.61 73.4 74.4 75.3
08/04/2022 21:36:34 67.54 71.31 74.48 70.2 71 72.2 72 73.4 82.61 73.4 74.4 75.3
08/04/2022 21:36:35 74.26 73.33 74.48 70.2 71 72.2 76.21 75.31 82.61 73.4 74.4 75.3
08/04/2022 21:36:36 69.47 73.23 74.48 70.1 71 72.2 72.39 75.26 82.61 73.4 74.4 75.3
08/04/2022 21:36:37 68.15 71.21 74.48 70.1 71 72.2 73.37 74.24 82.61 73.4 74.4 75.3
08/04/2022 21:36:38 67.26 69.43 74.48 70 71 72.2 69.89 73.39 82.61 73.3 74.4 75.3
08/04/2022 21:36:39 68.88 68.81 74.48 70 71 72.2 72.1 72.07 82.61 73.3 74.4 75.3
08/04/2022 21:36:40 68.33 68.85 74.48 70 71 72.2 71.95 72.17 82.61 73.2 74.4 75.3
08/04/2022 21:36:41 66.97 68.49 74.48 69.9 71 72.2 71.93 72.42 82.61 73.2 74.4 75.3
08/04/2022 21:36:42 67.66 67.73 74.48 69.9 71 72.2 72.42 72.32 82.61 73.2 74.4 75.3
08/04/2022 21:36:43 69.37 68.82 74.48 69.9 71 72.2 73.27 73.02 82.61 73.2 74.4 75.3
08/04/2022 21:36:44 70.81 70.37 74.48 69.9 71 72.2 74.02 73.68 82.61 73.3 74.4 75.3
08/04/2022 21:36:45 69.83 70.11 74.48 70 71 72.2 73.31 73.69 82.61 73.3 74.4 75.3
08/04/2022 21:36:46 70.48 70.56 74.48 69.9 71 72.2 73.7 73.74 82.61 73.2 74.4 75.3
08/04/2022 21:36:47 68.18 70.3 74.48 69.9 71 72.2 73.22 73.66 82.61 73.3 74.4 75.3
08/04/2022 21:36:48 72.34 71.44 74.48 69.9 71 72.2 75.35 74.96 82.61 73.3 74.4 75.3
08/04/2022 21:36:49 71.76 71.91 74.48 69.9 71 72.2 73.94 75.18 82.61 73.3 74.4 75.3
08/04/2022 21:36:50 72.86 73.31 74.48 69.9 71 72.2 74.92 75.31 82.61 73.3 74.4 75.3
08/04/2022 21:36:51 69.69 71.8 74.48 70 71 72.2 72.67 74.3 82.61 73.3 74.4 75.3
08/04/2022 21:36:52 69.36 70.76 74.48 70 71 72.2 73.54 73.75 82.61 73.3 74.4 75.3
08/04/2022 21:36:53 71.12 71.19 74.48 70 71 72.2 74.76 74.76 82.61 73.3 74.4 75.3
08/04/2022 21:36:54 69.43 70.73 73.92 70 71 72.2 72.52 74.32 82.61 73.3 74.4 75.3
08/04/2022 21:36:55 68.77 70 73.92 70 71 72.2 71.63 73.29 82.61 73.3 74.4 75.3
08/04/2022 21:36:56 67.74 69.15 73.59 70 71 72.2 72.31 72.48 82.27 73.3 74.4 75.3
08/04/2022 21:36:57 71.08 70.38 73.34 70 71 72.2 73.49 73.2 78.93 73.3 74.4 75.3
08/04/2022 21:36:58 69.26 70.28 73.34 70 71 72.2 72.67 73.29 75.75 73.3 74.4 75.3
08/04/2022 21:36:59 68.33 69.86 73.34 70 71 72.2 71.7 72.84 75.31 73.3 74.4 75.3
08/04/2022 21:37:00 76.62 75.43 75.43 70 71 72.2 77.33 76.35 76.35 73.3 74.4 75.3
08/04/2022 21:37:01 75.84 76.03 76.03 70.1 71 72.2 76.89 76.87 76.87 73.3 74.4 75.3
08/04/2022 21:37:02 71.48 75.41 76.03 70.1 71 72.2 75.53 76.88 76.88 73.3 74.4 75.3
08/04/2022 21:37:03 69.53 73.27 76.03 70.1 71 72.2 72.87 75.78 76.88 73.3 74.4 75.3
08/04/2022 21:37:04 67.53 71.23 76.03 70.1 71 72.2 72.23 74.15 76.88 73.3 74.4 75.3
08/04/2022 21:37:05 74.72 74.13 76.03 70.1 71 72.2 82.81 82.43 82.43 73.5 74.4 75.3
08/04/2022 21:37:06 72.48 74.11 76.03 70.1 71 72.2 77.45 82.76 82.76 73.5 74.4 75.3
08/04/2022 21:37:07 73.26 73.57 76.03 70.2 71 72.2 80.89 81.46 82.76 73.6 74.4 75.3
08/04/2022 21:37:08 72.47 73.64 76.03 70.2 71 72.2 77.23 81.45 82.76 73.6 74.4 75.3
08/04/2022 21:37:09 69.48 72.84 76.03 70.2 71 72.2 72.02 79.1 82.76 73.6 74.4 75.3
08/04/2022 21:37:10 69.38 71.08 76.03 70.2 71 72.2 77.76 78.17 82.76 73.6 74.4 75.3
08/04/2022 21:37:11 67.68 70.42 76.03 70.2 71 72.2 73.85 78.48 82.76 73.6 74.4 75.3
08/04/2022 21:37:12 69.1 69.84 76.03 70.2 71 72.2 75.41 76.79 82.76 73.7 74.4 75.3
08/04/2022 21:37:13 68.57 68.81 76.03 70.2 71 72.2 70.74 75.03 82.76 73.7 74.4 75.3
08/04/2022 21:37:14 68.27 69.51 76.03 70.2 71 72.2 74.09 74.9 82.76 73.7 74.4 75.3
08/04/2022 21:37:15 67.92 68.31 76.03 70.2 71 72.2 70.81 72.95 82.76 73.7 74.4 75.3
08/04/2022 21:37:16 65.77 67.91 76.03 70.2 71 72.2 69.65 71.74 82.76 73.7 74.4 75.3
08/04/2022 21:37:17 69.09 68.46 76.03 70.2 71 72.2 72.57 72.2 82.76 73.7 74.4 75.3
08/04/2022 21:37:18 69.13 69.06 76.03 70.2 71 72.2 74.19 73.52 82.76 73.7 74.4 75.3
08/04/2022 21:37:19 71.76 71.4 76.03 70.2 71 72.2 74.23 74.11 82.76 73.7 74.4 75.3
08/04/2022 21:37:20 72.74 72.36 76.03 70.2 71 72.2 75.7 75.26 82.76 73.7 74.4 75.3
08/04/2022 21:37:21 72.41 72.76 76.03 70.2 71 72.2 75.86 75.73 82.76 73.7 74.5 75.3
08/04/2022 21:37:22 71.77 72.27 76.03 70.3 71 72.2 74.37 75.58 82.76 73.7 74.5 75.3
08/04/2022 21:37:23 75.08 74.84 76.03 70.3 71 72.2 77.01 76.72 82.76 73.7 74.5 75.3
08/04/2022 21:37:24 69.95 74.8 76.03 70.3 71 72.2 74.07 76.7 82.76 73.7 74.5 75.3
08/04/2022 21:37:25 67.32 72.38 76.03 70.3 71 72.2 72.95 75.18 82.76 73.7 74.5 75.3
08/04/2022 21:37:26 71.36 71.16 76.03 70.3 71 72.2 74.51 74.53 82.76 73.7 74.5 75.3
08/04/2022 21:37:27 70.45 71.12 76.03 70.3 71 72.2 74.84 74.88 82.76 73.7 74.5 75.3
08/04/2022 21:37:28 66.64 70.42 76.03 70.3 71 72.2 73 74.52 82.76 73.7 74.5 75.3
08/04/2022 21:37:29 68.41 68.5 76.03 70.3 71 72.2 74.14 73.99 82.76 73.8 74.5 75.3
08/04/2022 21:37:30 69.3 69.26 76.03 70.3 71 72.2 73.98 74.14 82.76 73.8 74.5 75.3
08/04/2022 21:37:31 69.99 69.81 75.41 70.3 71 72.2 74.44 74.49 82.76 73.8 74.5 75.3
08/04/2022 21:37:32 70.32 70.61 74.84 70.3 71 72.2 75.49 75.19 82.76 73.8 74.5 75.3
08/04/2022 21:37:33 73.1 72.12 74.84 70.3 71 72.2 75.78 75.67 82.76 73.8 74.5 75.3
08/04/2022 21:37:34 69.51 72.02 74.84 70.4 71 72.2 73.34 75.41 82.76 73.8 74.5 75.3
08/04/2022 21:37:35 70.72 70.92 74.84 70.4 71 72.2 75.05 74.96 82.76 73.8 74.5 75.3
08/04/2022 21:37:36 74.29 73.97 74.84 70.4 71.1 72.2 76.01 76 81.46 73.8 74.5 75.3
08/04/2022 21:37:37 69.79 72.74 74.84 70.3 71.1 72.2 75.17 76.1 81.45 73.8 74.5 75.3
08/04/2022 21:37:38 68.61 70.95 74.84 70.3 71.1 72.2 72.83 75.04 79.1 73.8 74.5 75.3
08/04/2022 21:37:39 69.99 70.26 74.84 70.3 71.1 72.2 73.68 73.97 78.48 73.8 74.5 75.3
08/04/2022 21:37:40 68.73 69.9 74.84 70.3 71.1 72.2 73.95 74.04 78.48 73.8 74.5 75.3
08/04/2022 21:37:41 69.53 69.87 74.84 70.2 71.1 72.2 73.7 73.87 76.79 73.8 74.5 75.3
08/04/2022 21:37:42 69.75 69.95 74.84 70.2 71 72.2 73.31 73.89 76.72 73.8 74.5 75.3
08/04/2022 21:37:43 68.79 70 74.84 70.2 71 72.2 73.28 73.6 76.72 73.8 74.5 75.3
08/04/2022 21:37:44 73.14 72.28 74.84 70.2 71 72.2 75.39 74.9 76.72 73.8 74.5 75.3
08/04/2022 21:37:45 74.02 73.53 74.84 70.2 71 72.2 75.38 75.34 76.72 73.8 74.5 75.3
08/04/2022 21:37:46 73.26 73.79 74.84 70.3 71 72.2 74.82 75.19 76.72 73.8 74.5 75.3
08/04/2022 21:37:47 69.5 73.68 74.84 70.3 71 72.2 74.95 75.56 76.72 73.8 74.5 75.3
08/04/2022 21:37:48 67.97 71.18 74.84 70.3 71 72.2 73.23 74.91 76.72 73.8 74.5 75.3
08/04/2022 21:37:49 67.69 69.34 74.84 70.3 71 72.2 72.35 73.85 76.72 73.8 74.5 75.3
08/04/2022 21:37:50 73.35 72.3 74.84 70.3 71 72.2 75.64 74.98 76.72 73.8 74.5 75.3
08/04/2022 21:37:51 72.31 72.69 74.84 70.3 71.1 72.2 74.69 75.03 76.72 73.8 74.5 75.3
08/04/2022 21:37:52 70.89 72.15 74.84 70.3 71.1 72.2 73.9 74.71 76.72 73.8 74.5 75.3
08/04/2022 21:37:53 68.69 71.35 74.8 70.3 71.1 72.2 72.57 74.15 76.7 73.8 74.5 75.3
08/04/2022 21:37:54 70.07 70.34 73.97 70.3 71.1 72.2 73.73 73.82 76.1 73.8 74.5 75.3
08/04/2022 21:37:55 71.47 71.48 73.97 70.3 71.1 72.2 73.29 73.86 76.1 73.8 74.5 75.3
08/04/2022 21:37:56 72.68 72.6 73.97 70.3 71.1 72.2 74.09 74.2 76.1 73.8 74.5 75.3
08/04/2022 21:37:57 71.2 72.23 73.97 70.3 71.1 72.2 72.99 73.89 76.1 73.8 74.5 75.3
08/04/2022 21:37:58 68.16 71.73 73.97 70.3 71.1 72.2 71.22 73.45 76.1 73.8 74.4 75.3
08/04/2022 21:37:59 70.71 71.29 73.97 70.3 71.1 72.2 72.18 72.94 76.1 73.8 74.4 75.3
08/04/2022 21:38:00 69.55 70.52 73.97 70.3 71.1 72.2 72.15 72.26 76.1 73.8 74.4 75.3
08/04/2022 21:38:01 71.13 70.76 73.97 70.3 71.1 72.2 73.54 73.35 76.1 73.8 74.4 75.3
08/04/2022 21:38:02 70.87 71.47 73.97 70.3 71.1 72.2 72.92 73.51 76.1 73.8 74.4 75.3
08/04/2022 21:38:03 70.83 71.26 73.97 70.3 71.1 72.2 72.45 73.06 76.1 73.8 74.4 75.3
08/04/2022 21:38:04 71.29 71.85 73.97 70.3 71.1 72.2 72.53 73.15 76.1 73.8 74.4 75.3
08/04/2022 21:38:05 65.89 71.25 73.97 70.3 71.1 72.2 70.06 72.64 76.1 73.8 74.4 75.3
08/04/2022 21:38:06 66.86 68.6 73.79 70.3 71.1 72.2 72.45 72.35 76.1 73.8 74.4 75.3
08/04/2022 21:38:07 69.66 69.33 73.79 70.3 71.1 72.2 73.21 72.98 75.56 73.8 74.4 75.3
08/04/2022 21:38:08 68.73 69.75 73.79 70.3 71 72.2 71.6 72.96 75.56 73.8 74.4 75.3
08/04/2022 21:38:09 69.05 68.98 73.79 70.3 71 72.2 72.97 72.75 75.56 73.8 74.4 75.3
08/04/2022 21:38:10 69.13 69.16 73.79 70.3 71 72.2 72.6 72.8 75.56 73.8 74.4 75.3
08/04/2022 21:38:11 69.33 69.58 73.79 70.3 71 72.2 72.85 73.06 75.56 73.8 74.4 75.3
08/04/2022 21:38:12 68.44 69.07 73.79 70.3 71 72.2 72.78 72.91 75.56 73.8 74.4 75.3
08/04/2022 21:38:13 72.58 71.86 73.79 70.3 71 72.2 78.21 77.32 77.32 73.8 74.4 75.3
08/04/2022 21:38:14 70.88 71.45 73.79 70.3 71 72.2 73.02 76.78 77.32 73.8 74.4 75.3
08/04/2022 21:38:15 71.89 71.88 73.79 70.3 71 72.2 74.82 75.21 77.32 73.8 74.4 75.3
08/04/2022 21:38:16 69.93 71.59 73.68 70.3 71 72.2 74.11 74.76 77.32 73.8 74.4 75.3
08/04/2022 21:38:17 71.74 71.68 72.69 70.3 71 72.2 73.12 74.52 77.32 73.8 74.4 75.3
08/04/2022 21:38:18 68.16 71.91 72.69 70.3 71.1 72.2 71.3 73.72 77.32 73.8 74.4 75.3
08/04/2022 21:38:19 67.13 69.61 72.69 70.3 71.1 72.2 70.73 72.49 77.32 73.8 74.4 75.3
08/04/2022 21:38:20 69.52 69.21 72.69 70.3 71.1 72.2 72.49 72.16 77.32 73.8 74.4 75.3
08/04/2022 21:38:21 67.98 69.18 72.6 70.3 71 72.2 71.45 72.08 77.32 73.8 74.4 75.3
08/04/2022 21:38:22 66.81 68.43 72.6 70.3 71 72.2 71.24 71.91 77.32 73.8 74.4 75.3
08/04/2022 21:38:23 69.06 68.76 72.6 70.2 71 72.2 71.98 72.05 77.32 73.8 74.4 75.3
08/04/2022 21:38:24 67.75 68.82 72.6 70.2 71 72.2 72.8 72.67 77.32 73.8 74.4 75.3
08/04/2022 21:38:25 70.72 70.17 72.6 70.2 71 72.2 73.22 73.08 77.32 73.8 74.4 75.3
08/04/2022 21:38:26 76.22 75.09 75.09 70.3 71.1 72.2 77 76.11 77.32 73.8 74.4 75.3
08/04/2022 21:38:27 71.45 74.19 75.09 70.3 71.1 72.2 73.92 75.52 77.32 73.8 74.4 75.3
08/04/2022 21:38:28 70.26 72.52 75.09 70.3 71.1 72.2 72.87 74.47 77.32 73.8 74.4 75.3
08/04/2022 21:38:29 70.52 71.97 75.09 70.3 71.1 72.2 73.05 73.97 77.32 73.8 74.4 75.3
08/04/2022 21:38:30 68.85 70.47 75.09 70.3 71.1 72.2 77.79 77.52 77.52 73.8 74.4 75.3
08/04/2022 21:38:31 69.82 70.49 75.09 70.3 71.1 72.2 71.66 77.1 77.52 73.8 74.4 75.3
08/04/2022 21:38:32 69.6 70.25 75.09 70.3 71.1 72.2 72.21 74.6 77.52 73.8 74.4 75.3
08/04/2022 21:38:33 69.05 70.21 75.09 70.3 71.1 72.2 71.75 73.41 77.52 73.8 74.4 75.3
08/04/2022 21:38:34 69.07 69.65 75.09 70.3 71.1 72.2 72.82 72.97 77.52 73.8 74.4 75.3
08/04/2022 21:38:35 71.39 71.01 75.09 70.3 71.1 72.2 73.86 73.65 77.52 73.8 74.4 75.3
08/04/2022 21:38:36 71.72 71.55 75.09 70.3 71.1 72.2 73.54 73.8 77.52 73.8 74.4 75.3
08/04/2022 21:38:37 76.74 76.21 76.21 70.4 71.1 72.2 77.51 76.87 77.52 73.9 74.4 75.3
08/04/2022 21:38:38 71.47 74.63 76.21 70.4 71.1 72.2 74.02 75.84 77.52 73.9 74.4 75.3
08/04/2022 21:38:39 71.77 72.85 76.21 70.4 71.1 72.2 73.71 74.82 77.52 73.9 74.4 75.3
08/04/2022 21:38:40 69.38 72.16 76.21 70.4 71.1 72.2 73.78 74.55 77.52 73.9 74.4 75.3
08/04/2022 21:38:41 72.61 72.86 76.21 70.4 71.1 72.2 75.45 75.41 77.52 73.9 74.4 75.3
08/04/2022 21:38:42 78.89 78.63 78.63 70.5 71.1 72.2 78.95 78.79 78.79 73.9 74.4 75.3
08/04/2022 21:38:43 67.44 77.04 78.63 70.5 71.1 72.2 72.66 77.56 78.79 73.9 74.4 75.3
08/04/2022 21:38:44 68.65 73.54 78.63 70.6 71.1 72.2 73.72 75.12 78.79 73.9 74.4 75.3
08/04/2022 21:38:45 69.11 71.17 78.63 70.6 71.1 72.2 72.47 74.64 78.79 74 74.4 75.3
08/04/2022 21:38:46 68.07 70.35 78.63 70.6 71.1 72.2 71.42 73.27 78.79 73.9 74.4 75.3
08/04/2022 21:38:47 66.86 68.69 78.63 70.6 71.1 72.2 72.12 72.46 78.79 74 74.4 75.3
08/04/2022 21:38:48 68 68.24 78.63 70.6 71.1 72.2 72.5 72.75 78.79 74 74.4 75.3
08/04/2022 21:38:49 69.79 69.44 78.63 70.6 71.1 72.2 73.97 73.64 78.79 74 74.4 75.3
08/04/2022 21:38:50 66.23 69.42 78.63 70.6 71.1 72.2 72.23 73.58 78.79 74 74.4 75.3
08/04/2022 21:38:51 71.12 70.15 78.63 70.6 71.1 72.2 74.21 73.96 78.79 74 74.4 75.3
08/04/2022 21:38:52 69.56 70.58 78.63 70.6 71.1 72.2 73.26 73.9 78.79 74 74.4 75.3
08/04/2022 21:38:53 76.38 76.09 78.63 70.6 71.1 72.2 90.87 90.24 90.24 74.6 74.6 75.3
08/04/2022 21:38:54 69.61 74.69 78.63 70.6 71.1 72.2 72.77 88.7 90.24 74.6 74.6 75.3
08/04/2022 21:38:55 69.87 72.26 78.63 70.6 71.1 72.2 72.36 84.64 90.24 74.6 74.6 75.3
08/04/2022 21:38:56 69.07 70.83 78.63 70.6 71.1 72.2 71.45 80.79 90.24 74.6 74.6 75.3
08/04/2022 21:38:57 68.6 69.82 78.63 70.6 71.1 72.2 71.47 77.32 90.24 74.6 74.6 75.3
08/04/2022 21:38:58 74.3 73.8 78.63 70.5 71.1 72.2 76.6 76.63 90.24 74.6 74.6 75.3
08/04/2022 21:38:59 66.37 73.7 78.63 70.5 71.1 72.2 70.08 76.56 90.24 74.6 74.6 75.3
08/04/2022 21:39:00 68.89 70.52 78.63 70.5 71.1 72.2 70.35 73.6 90.24 74.6 74.6 75.3
08/04/2022 21:39:01 79.14 78.5 78.63 70.6 71.1 72.2 84.48 83.81 90.24 74.7 74.7 75.3
08/04/2022 21:39:02 72.31 77.43 78.63 70.6 71.1 72.2 78.88 82.83 90.24 74.7 74.7 75.3
08/04/2022 21:39:03 70.71 74.94 78.63 70.6 71.1 72.2 73.8 80.73 90.24 74.7 74.7 75.3
08/04/2022 21:39:04 66.94 72.72 78.63 70.6 71.1 72.2 69.93 77.69 90.24 74.7 74.7 75.3
08/04/2022 21:39:05 69.63 70.26 78.63 70.6 71.1 72.2 71.65 74.49 90.24 74.7 74.7 75.3
08/04/2022 21:39:06 68.22 70.55 78.63 70.6 71.1 72.2 70.76 73.15 90.24 74.7 74.7 75.3
08/04/2022 21:39:07 67.28 68.95 78.63 70.6 71.1 72.2 71.2 71.74 90.24 74.7 74.7 75.3
08/04/2022 21:39:08 67.84 68.27 78.63 70.6 71.1 72.2 70.28 71.44 90.24 74.7 74.7 75.3
08/04/2022 21:39:09 69.03 68.98 78.63 70.6 71.1 72.2 75.14 74.54 90.24 74.7 74.7 75.3
08/04/2022 21:39:10 66.46 68.75 78.63 70.6 71.1 72.2 73.88 75.47 90.24 74.7 74.7 75.3
08/04/2022 21:39:11 65.39 67.39 78.63 70.6 71.1 72.2 69.31 73.72 90.24 74.7 74.7 75.3
08/04/2022 21:39:12 86.31 85.25 85.25 71.1 71.3 72.2 88.02 86.96 90.24 75 74.8 75.3
08/04/2022 21:39:13 68.05 83.91 85.25 71.1 71.3 72.2 70.62 85.73 90.24 75 74.8 75.3
08/04/2022 21:39:14 68.39 79.87 85.25 71.1 71.3 72.2 71.69 81.71 90.24 75 74.8 75.3
08/04/2022 21:39:15 66.45 76.07 85.25 71.1 71.3 72.2 70.21 78.12 90.24 75 74.8 75.3
08/04/2022 21:39:16 66.18 72.52 85.25 71.1 71.2 72.2 70.34 74.91 90.24 75 74.8 75.3
08/04/2022 21:39:17 65.54 69.74 85.25 71.1 71.2 72.2 70.08 72.64 90.24 75 74.8 75.3
08/04/2022 21:39:18 65.08 67.65 85.25 71.1 71.2 72.2 70.07 71.18 90.24 75 74.8 75.3
08/04/2022 21:39:19 67.42 67.2 85.25 71.1 71.2 72.2 70.32 70.67 90.24 75 74.8 75.3
08/04/2022 21:39:20 69.49 68.69 85.25 71.1 71.2 72.2 72.27 71.71 90.24 75 74.8 75.3
08/04/2022 21:39:21 64.26 68.61 85.25 71.1 71.2 72.2 69 71.52 90.24 75 74.8 75.3
08/04/2022 21:39:22 63.09 66.25 85.25 71.1 71.2 72.2 68.21 69.98 90.24 75 74.7 75.3
08/04/2022 21:39:23 68.15 67.36 85.25 71.1 71.2 72.2 72.02 71.22 88.7 75 74.7 75.3
08/04/2022 21:39:24 66.87 67.4 85.25 71.1 71.2 72.2 69.99 71.01 86.96 75 74.7 75.3
08/04/2022 21:39:25 65.01 67.15 85.25 71.1 71.2 72.2 70.07 70.39 86.96 75 74.7 75.3
08/04/2022 21:39:26 66.54 66.49 85.25 71.1 71.2 72.2 70.43 70.58 86.96 75 74.7 75.3
08/04/2022 21:39:27 65.55 66.48 85.25 71.1 71.2 72.2 70.76 70.78 86.96 75 74.7 75.3
08/04/2022 21:39:28 66.37 66.39 85.25 71.1 71.2 72.2 71.35 71.46 86.96 75 74.7 75.3
08/04/2022 21:39:29 66.67 66.71 85.25 71.1 71.2 72.2 70.86 71.14 86.96 75 74.7 75.3
08/04/2022 21:39:30 65.57 67 85.25 71.1 71.2 72.2 69.58 71.05 86.96 75 74.7 75.3
08/04/2022 21:39:31 65.96 66.32 85.25 71.1 71.2 72.2 70.28 70.55 86.96 75 74.7 75.3
08/04/2022 21:39:32 66.77 66.53 85.25 71.1 71.2 72.2 70.09 70.29 86.96 75 74.7 75.3
08/04/2022 21:39:33 68.56 68.27 85.25 71.1 71.2 72.2 75.3 74.45 86.96 75 74.7 75.3
08/04/2022 21:39:34 64.61 68.06 85.25 71.1 71.2 72.2 70 74.17 86.96 75 74.7 75.3
08/04/2022 21:39:35 64.87 66.2 85.25 71.1 71.2 72.2 69.99 71.98 86.96 75 74.7 75.3
08/04/2022 21:39:36 66.89 66.75 85.25 71.1 71.2 72.2 70.48 70.89 86.96 75 74.7 75.3
08/04/2022 21:39:37 67.91 68.01 85.25 71.1 71.2 72.2 70.95 71.26 86.96 75 74.7 75.3
08/04/2022 21:39:38 66.18 67.17 85.25 71.1 71.2 72.2 70.59 70.86 86.96 75 74.7 75.3
08/04/2022 21:39:39 66 66.41 85.25 71.1 71.2 72.2 70.29 70.66 86.96 75 74.7 75.3
08/04/2022 21:39:40 67.24 67.22 85.25 71.1 71.2 72.2 70.77 70.87 86.96 75 74.7 75.3
08/04/2022 21:39:41 74.29 72.84 85.25 71.1 71.2 72.2 75.02 73.96 86.96 75 74.7 75.3
08/04/2022 21:39:42 69.78 72.86 83.91 71.1 71.2 72.2 71.98 73.99 85.73 75 74.7 75.3
08/04/2022 21:39:43 64.12 70.9 79.87 71.1 71.2 72.2 69.6 72.67 81.71 75 74.7 75.3
08/04/2022 21:39:44 64.65 67.94 76.07 71.1 71.2 72.2 68.97 71.09 78.12 75 74.7 75.3
08/04/2022 21:39:45 66.66 66.67 72.86 71.1 71.1 72.2 70.32 70.33 74.91 75 74.7 75.3
08/04/2022 21:39:46 66.17 67.05 72.86 71.1 71.1 72.2 70.41 70.69 74.45 75 74.7 75.3
08/04/2022 21:39:47 65.03 66.33 72.86 71.1 71.1 72.2 69.91 70.5 74.45 75 74.5 75.3
08/04/2022 21:39:48 67.23 66.79 72.86 71.1 71.1 72.2 72.35 71.7 74.45 75 74.5 75.3
08/04/2022 21:39:49 67.3 67.26 72.86 71.1 71.1 72.2 72.26 72.32 74.45 75 74.5 75.3
08/04/2022 21:39:50 79 77.34 77.34 71.1 71.1 72.2 80.31 78.74 78.74 75 74.5 75.3
08/04/2022 21:39:51 69.96 77.23 77.34 71.1 71.1 72.2 72.97 78.6 78.74 75 74.4 75.3
08/04/2022 21:39:52 71.1 74.02 77.34 71.1 71.1 72.2 77.31 77.73 78.74 75 74.4 75.3
08/04/2022 21:39:53 73.85 73.65 77.34 71.1 71.1 72.2 75.92 76.5 78.74 75 74.4 75.3
08/04/2022 21:39:54 70.6 73.72 77.34 71.1 71.1 72.2 74.43 76.33 78.74 75 74.4 75.3
08/04/2022 21:39:55 70.41 71.98 77.34 71.1 71.1 72.2 73.61 75.6 78.74 75 74.4 75.3
08/04/2022 21:39:56 69.26 71.09 77.34 71.1 71.1 72.2 72.56 74.44 78.74 75 74.4 75.3
08/04/2022 21:39:57 67.67 69.88 77.34 71.1 71.1 72.2 72.22 73.31 78.74 75 74.4 75.3
08/04/2022 21:39:58 69.09 69.21 77.34 71.1 71.1 72.2 74.1 73.97 78.74 75 74.4 75.3
08/04/2022 21:39:59 68.66 69.36 77.34 71.1 71 72.2 72.74 73.99 78.74 75 74.4 75.3
08/04/2022 21:40:00 68.81 69.05 77.34 71.1 71 72.2 73.27 73.46 78.74 75 74.4 75.3
08/04/2022 21:40:01 71.11 70.62 77.34 71.1 71 72.2 74.4 74.27 78.74 75 74.4 75.3
08/04/2022 21:40:02 70.5 70.72 77.34 71.1 71 72.2 73.56 73.94 78.74 75 74.4 75.3
08/04/2022 21:40:03 70.02 70.33 77.34 71.2 71 72.2 73.98 73.94 78.74 75 74.4 75.3
08/04/2022 21:40:04 69.38 70.19 77.34 71.2 71 72.2 74.12 74.27 78.74 75 74.4 75.3
08/04/2022 21:40:05 69.74 69.83 77.34 71.2 71 72.2 73.88 74.23 78.74 75 74.4 75.3
08/04/2022 21:40:06 69.72 70.74 77.34 71.2 71 72.2 73.54 74.32 78.74 75 74.4 75.3
08/04/2022 21:40:07 67.89 69.35 77.34 71.2 71 72.2 71.97 73.49 78.74 75 74.4 75.3
08/04/2022 21:40:08 67.22 68.58 77.34 71.2 71 72.2 71.93 72.69 78.74 75 74.4 75.3
08/04/2022 21:40:09 67.34 67.73 77.34 71.2 71 72.2 72.2 72.34 78.74 75 74.4 75.3
08/04/2022 21:40:10 70.83 70.01 77.34 71.2 70.9 72.2 73.39 73.1 78.74 75 74.4 75.3
08/04/2022 21:40:11 68.94 70.16 77.34 71.2 70.9 72.2 72.12 73.17 78.74 75 74.3 75.3
08/04/2022 21:40:12 70.43 70.19 77.34 71.2 70.9 72.2 72.72 72.73 78.74 75 74.3 75.3
08/04/2022 21:40:13 67.87 69.91 77.34 71.2 70.9 72.2 72.4 73.05 78.74 75 74.3 75.3
08/04/2022 21:40:14 67.2 68.6 77.34 71.2 70.9 72.2 71.93 72.35 78.74 75 74.3 75.3
08/04/2022 21:40:15 67.76 67.9 77.34 71.2 70.9 72.2 73.83 73.69 78.74 75 74.3 75.3
08/04/2022 21:40:16 67.19 67.85 77.34 71.2 70.9 72.2 77.4 76.93 78.74 75 74.3 75.3
08/04/2022 21:40:17 65.88 67.62 77.34 71.2 70.9 72.2 72.12 76.11 78.74 75 74.3 75.3
08/04/2022 21:40:18 66.9 66.93 77.34 71.2 70.9 72.2 71.84 74.09 78.74 75 74.3 75.3
08/04/2022 21:40:19 67.58 67.37 77.34 71.2 70.9 72.2 73.18 73.16 78.74 75 74.3 75.3
08/04/2022 21:40:20 65.79 67.34 77.23 71.2 70.9 72.1 72.31 73.12 78.6 75 74.3 75.3
08/04/2022 21:40:21 66.2 66.52 74.02 71.2 70.9 72.1 71.82 72.64 77.73 75 74.3 75.3
08/04/2022 21:40:22 65.24 66.33 73.72 71.2 70.8 72.1 71.37 72.17 76.93 75 74.3 75.3
08/04/2022 21:40:23 66.79 66.69 73.72 71.2 70.8 72.1 71.77 71.94 76.93 75 74.3 75.3
08/04/2022 21:40:24 71.99 70.75 71.98 71.2 70.8 72.1 73.54 73.14 76.93 75 74.3 75.3
08/04/2022 21:40:25 67.7 70.73 71.09 71.2 70.8 72.1 71.08 72.95 76.93 75 74.3 75.3
08/04/2022 21:40:26 69.59 69.47 70.75 71.1 70.8 72.1 72 72.03 76.93 75 74.3 75.3
08/04/2022 21:40:27 68.55 69.26 70.75 71.1 70.8 72.1 72.03 72.07 76.93 75 74.3 75.3
08/04/2022 21:40:28 68.49 69.31 70.75 71.1 70.8 72.1 72.12 72.26 76.93 75 74.3 75.3
08/04/2022 21:40:29 66.63 68.5 70.75 71.1 70.8 72.1 71.51 72.05 76.93 75 74.3 75.3
08/04/2022 21:40:30 68.63 68.27 70.75 71.1 70.8 72.1 72.73 72.42 76.93 75 74.3 75.3
08/04/2022 21:40:31 69.52 69.14 70.75 71.1 70.8 72.1 73.56 73.32 76.93 75 74.3 75.3
08/04/2022 21:40:32 68.8 69.48 70.75 70.9 70.8 72.1 72.9 73.48 76.93 74.9 74.3 75.3
08/04/2022 21:40:33 67.13 68.65 70.75 70.9 70.8 72.1 71.71 72.92 76.93 74.9 74.3 75.3
08/04/2022 21:40:34 67.87 67.88 70.75 70.9 70.8 72.1 72.19 72.49 76.93 74.9 74.3 75.3
08/04/2022 21:40:35 69.3 69.29 70.75 70.9 70.8 72.1 72.25 72.66 76.93 74.9 74.3 75.3
08/04/2022 21:40:36 69.96 69.65 70.75 70.9 70.8 72.1 73.45 73.03 76.93 74.9 74.3 75.3
08/04/2022 21:40:37 67.65 69.52 70.75 70.9 70.8 72.1 71.88 73.14 76.93 74.9 74.3 75.3
08/04/2022 21:40:38 67.04 68.1 70.75 70.9 70.8 72.1 71.46 72.16 76.93 74.9 74.3 75.3
08/04/2022 21:40:39 70.23 69.63 70.75 70.9 70.8 72.1 73.41 73.04 76.93 74.9 74.3 75.3
08/04/2022 21:40:40 67.41 69.53 70.75 70.9 70.8 72.1 72.46 72.99 76.93 74.9 74.3 75.3
08/04/2022 21:40:41 67.4 68.28 70.75 70.9 70.8 72.1 71.69 72.69 76.93 74.9 74.3 75.3
08/04/2022 21:40:42 67.83 68.23 70.75 70.9 70.8 72.1 71.07 72.03 76.93 74.9 74.3 75.3
08/04/2022 21:40:43 66.27 67.58 70.75 70.9 70.8 72.1 72.26 72.18 76.93 74.9 74.3 75.3
08/04/2022 21:40:44 69.08 68.65 70.75 70.9 70.8 72.1 73.23 73.11 76.93 74.9 74.3 75.3
08/04/2022 21:40:45 67.48 68.69 70.75 70.9 70.8 72.1 71.94 73.16 76.93 74.9 74.3 75.3
08/04/2022 21:40:46 66.92 67.81 70.75 70.9 70.8 72.1 71.11 72.24 76.11 74.9 74.3 75.3
08/04/2022 21:40:47 65.47 67.25 70.75 70.9 70.8 72.1 71.19 71.7 74.09 74.9 74.3 75.3
08/04/2022 21:40:48 64.99 66.23 70.75 70.8 70.8 72.1 70.51 71.37 73.48 74.9 74.3 75.3
08/04/2022 21:40:49 65.06 65.89 70.75 70.8 70.8 72.1 71.04 71.05 73.48 74.8 74.3 75.3
08/04/2022 21:40:50 65.31 65.49 70.75 70.8 70.8 72.1 71.06 71.32 73.48 74.8 74.3 75.3
08/04/2022 21:40:51 67.9 67.31 70.75 70.8 70.8 72.1 72.3 72.08 73.48 74.8 74.3 75.3
08/04/2022 21:40:52 69.75 69.05 70.75 70.8 70.7 72.1 73.65 73.12 73.48 74.8 74.3 75.3
08/04/2022 21:40:53 68.35 68.92 70.75 70.8 70.7 72.1 72.33 73.09 73.48 74.8 74.3 75.3
08/04/2022 21:40:54 68.19 68.71 70.73 70.8 70.7 72.1 72.11 72.96 73.48 74.8 74.3 75.3
08/04/2022 21:40:55 67.95 68.57 69.65 70.8 70.7 72.1 71.76 72.35 73.48 74.8 74.2 75.3
08/04/2022 21:40:56 70.6 70.05 70.05 70.8 70.7 72.1 77.09 76.62 76.62 74.8 74.3 75.3
08/04/2022 21:40:57 68.37 70.03 70.05 70.8 70.7 72.1 73.18 76.62 76.62 74.8 74.2 75.3
08/04/2022 21:40:58 68.72 69.59 70.05 70.8 70.7 72.1 72.41 74.8 76.62 74.8 74.2 75.3
08/04/2022 21:40:59 71.52 70.86 70.86 70.8 70.7 72.1 75.87 75.42 76.62 74.8 74.2 75.3
08/04/2022 21:41:00 71.05 70.91 70.91 70.8 70.7 72.1 74.75 75.25 76.62 74.8 74.2 75.3
08/04/2022 21:41:01 73.44 72.83 72.83 70.8 70.7 72.1 75.31 75.38 76.62 74.8 74.2 75.3
08/04/2022 21:41:02 70.63 72.62 72.83 70.8 70.7 72.1 73.46 75.15 76.62 74.8 74.2 75.3
08/04/2022 21:41:03 71.52 71.84 72.83 70.8 70.7 72.1 75.05 74.96 76.62 74.9 74.2 75.3
08/04/2022 21:41:04 71.37 71.64 72.83 70.8 70.7 72.1 74.15 74.65 76.62 74.9 74.2 75.3
08/04/2022 21:41:05 68.49 71.44 72.83 70.8 70.7 72.1 72.35 74.39 76.62 74.9 74.2 75.3
08/04/2022 21:41:06 69.9 69.99 72.83 70.8 70.7 72.1 74.18 73.98 76.62 74.9 74.2 75.3
08/04/2022 21:41:07 68.62 69.97 72.83 70.8 70.7 72.1 72.64 74.01 76.62 74.9 74.2 75.3
08/04/2022 21:41:08 68.8 69.21 72.83 70.8 70.7 72.1 72.76 73.15 76.62 74.9 74.2 75.3
08/04/2022 21:41:09 69.1 69.74 72.83 70.8 70.7 72.1 73.02 73.38 76.62 74.9 74.2 75.3
08/04/2022 21:41:10 66.8 68.9 72.83 70.8 70.7 72.1 72.04 72.9 76.62 74.9 74.2 75.3
08/04/2022 21:41:11 65.55 67.5 72.83 70.8 70.7 72.1 72.06 72.42 76.62 74.9 74.2 75.3
08/04/2022 21:41:12 66.25 66.85 72.83 70.8 70.7 72.1 72.21 72.36 76.62 74.9 74.2 75.3
08/04/2022 21:41:13 65.08 66.25 72.83 70.8 70.7 72.1 71.8 72.25 76.62 74.9 74.2 75.3
08/04/2022 21:41:14 68.81 67.86 72.83 70.8 70.7 72.1 73.95 73.75 76.62 74.9 74.2 75.3
08/04/2022 21:41:15 69.23 68.86 72.83 70.8 70.7 72.1 73.42 73.31 76.62 74.9 74.2 75.3
08/04/2022 21:41:16 73.61 73.34 73.34 70.8 70.7 72.1 80.88 80.35 80.35 74.9 74.2 75.3
08/04/2022 21:41:17 72.66 72.41 73.34 70.8 70.7 72.1 80.79 80.33 80.35 75 74.2 75.3
08/04/2022 21:41:18 68.1 72.15 73.34 70.8 70.7 72.1 72.9 79.77 80.35 75 74.2 75.3
08/04/2022 21:41:19 69.15 70.02 73.34 70.8 70.7 72.1 73.44 76.77 80.35 75 74.2 75.3
08/04/2022 21:41:20 68.61 69.66 73.34 70.8 70.7 72.1 72.39 75.01 80.35 75 74.2 75.3
08/04/2022 21:41:21 67.06 69.19 73.34 70.8 70.7 72.1 72.74 73.69 80.35 75 74.2 75.3
08/04/2022 21:41:22 66.93 68.08 73.34 70.8 70.7 72.1 72.2 73.07 80.35 75 74.2 75.3
08/04/2022 21:41:23 74.18 73.74 73.74 70.8 70.7 72.1 75.27 75.07 80.35 75 74.2 75.3
08/04/2022 21:41:24 64.77 71.38 73.74 70.7 70.7 72.1 72.99 73.88 80.35 74.9 74.2 75.3
08/04/2022 21:41:25 67.85 68.56 73.74 70.7 70.7 72.1 72.52 73.81 80.35 74.9 74.2 75.3
08/04/2022 21:41:26 67.24 68.39 73.74 70.7 70.7 72.1 72.66 72.86 80.35 74.8 74.2 75.3
08/04/2022 21:41:27 67.74 67.93 73.74 70.7 70.7 72.1 72.78 73.01 80.35 74.8 74.2 75.3
08/04/2022 21:41:28 68.33 68.22 73.74 70.7 70.7 72.1 72.26 72.82 80.35 74.8 74.2 75.3
08/04/2022 21:41:29 67.87 68.57 73.74 70.7 70.7 72.1 73.66 73.54 80.35 74.8 74.2 75.3
08/04/2022 21:41:30 67.74 68.02 73.74 70.7 70.7 72.1 72.3 73.27 80.35 74.8 74.2 75.3
08/04/2022 21:41:31 70.93 70.31 73.74 70.7 70.7 72.1 75.27 74.83 80.35 74.8 74.2 75.3
08/04/2022 21:41:32 70.41 70.64 73.74 70.7 70.7 72.1 74.67 75.18 80.35 74.9 74.2 75.3
08/04/2022 21:41:33 68.66 70.45 73.74 70.7 70.6 72.1 74.16 74.63 80.35 74.8 74.2 75.3
08/04/2022 21:41:34 67.61 69.62 73.74 70.7 70.6 72.1 73.43 74.36 80.35 74.9 74.2 75.3
08/04/2022 21:41:35 66.97 68.21 73.74 70.7 70.6 72.1 73.44 73.88 80.35 74.8 74.2 75.3
08/04/2022 21:41:36 67.3 68.04 73.74 70.7 70.6 72.1 73.1 73.71 80.35 74.8 74.2 75.3
08/04/2022 21:41:37 67.21 67.53 73.74 70.7 70.6 72.1 72.71 73.42 80.35 74.8 74.2 75.3
08/04/2022 21:41:38 67.14 67.3 73.74 70.7 70.6 72.1 73.47 73.39 80.35 74.8 74.2 75.3
08/04/2022 21:41:39 66.94 67.32 73.74 70.7 70.6 72.1 73.72 73.65 80.35 74.9 74.2 75.3
08/04/2022 21:41:40 66.73 67.32 73.74 70.7 70.6 72.1 73.71 73.9 80.35 74.9 74.2 75.3
08/04/2022 21:41:41 67.1 67.12 73.74 70.7 70.6 72.1 74.15 74.07 80.35 74.9 74.2 75.3
08/04/2022 21:41:42 68.54 68.33 73.74 70.7 70.6 72.1 74.84 74.69 80.35 74.9 74.2 75.3
08/04/2022 21:41:43 69.6 69.18 73.74 70.7 70.6 72.1 73.71 74.58 80.35 74.9 74.2 75.3
08/04/2022 21:41:44 72.57 71.73 73.74 70.7 70.6 72.1 75.99 75.52 80.35 74.9 74.2 75.2
08/04/2022 21:41:45 73.83 73.37 73.74 70.7 70.6 72.1 77.48 76.89 80.35 74.9 74.2 75.2
08/04/2022 21:41:46 72.81 73.23 73.74 70.7 70.6 72.1 76.13 76.93 80.33 74.9 74.2 75.2
08/04/2022 21:41:47 72.89 73.27 73.74 70.7 70.6 72.1 76.57 76.66 79.77 74.9 74.2 75.2
08/04/2022 21:41:48 73.65 73.63 73.74 70.7 70.6 72.1 76.01 76.51 76.93 74.9 74.2 75.2
08/04/2022 21:41:49 72.31 73.33 73.74 70.7 70.6 72.1 75.43 76.28 76.93 74.9 74.2 75.2
08/04/2022 21:41:50 70.53 73.28 73.74 70.7 70.6 72.1 74.17 75.99 76.93 74.9 74.2 75.2
08/04/2022 21:41:51 71.17 71.74 73.74 70.7 70.6 72.1 74.04 74.7 76.93 74.9 74.2 75.2
08/04/2022 21:41:52 69.03 71.46 73.74 70.7 70.6 72.1 74.2 74.42 76.93 74.9 74.2 75.2
08/04/2022 21:41:53 69.3 70.2 73.63 70.7 70.6 72.1 74.39 74.5 76.93 74.9 74.2 75.2
08/04/2022 21:41:54 68.25 69.94 73.63 70.7 70.6 72.1 73.86 74.57 76.93 74.9 74.2 75.2
08/04/2022 21:41:55 68.72 69.14 73.63 70.7 70.6 72.1 73.46 74.22 76.93 74.9 74.2 75.2
08/04/2022 21:41:56 68.77 69.62 73.63 70.7 70.6 72.1 72.55 73.72 76.93 74.9 74.2 75.2
08/04/2022 21:41:57 66.62 68.41 73.63 70.7 70.6 72.1 71.36 72.83 76.93 74.9 74.2 75.2
08/04/2022 21:41:58 68.98 68.87 73.63 70.7 70.6 72.1 79.57 79.18 79.18 75 74.2 75.2
08/04/2022 21:41:59 68.03 69.31 73.63 70.7 70.6 72.1 77.51 80.45 80.45 75 74.2 75.2
08/04/2022 21:42:00 66.85 68.1 73.63 70.6 70.6 72.1 71.76 77.49 80.45 75 74.2 75.2
08/04/2022 21:42:01 67.75 67.78 73.63 70.6 70.6 72.1 72.6 74.86 80.45 74.9 74.2 75.2
08/04/2022 21:42:02 68.84 68.48 73.63 70.6 70.6 72.1 72.45 73.68 80.45 74.9 74.2 75.2
08/04/2022 21:42:03 67.58 68.74 73.63 70.6 70.6 72.1 72.4 73.03 80.45 74.9 74.2 75.2
08/04/2022 21:42:04 66.82 67.69 73.63 70.6 70.6 72.1 72.7 72.72 80.45 74.9 74.2 75.2
08/04/2022 21:42:05 69.43 68.79 73.63 70.6 70.6 72.1 73.28 73.17 80.45 74.9 74.2 75.2
08/04/2022 21:42:06 68.21 68.65 73.63 70.6 70.6 72.1 72.47 72.92 80.45 74.8 74.2 75.2
08/04/2022 21:42:07 68.1 68.53 73.63 70.5 70.6 72.1 72.79 72.93 80.45 74.8 74.2 75.2
08/04/2022 21:42:08 68.44 68.72 73.63 70.5 70.6 72.1 72.68 72.98 80.45 74.8 74.2 75.2
08/04/2022 21:42:09 70 69.55 73.63 70.5 70.6 72.1 73.03 73 80.45 74.8 74.2 75.2
08/04/2022 21:42:10 69.33 69.65 73.63 70.5 70.6 72.1 74.01 73.77 80.45 74.8 74.2 75.2
08/04/2022 21:42:11 67.82 69.31 73.63 70.5 70.6 72.1 73.55 74.31 80.45 74.8 74.2 75.2
08/04/2022 21:42:12 68.73 68.74 73.63 70.5 70.6 72.1 73.65 73.72 80.45 74.7 74.2 75.2
08/04/2022 21:42:13 69.94 69.63 73.63 70.5 70.6 72.1 73.77 73.94 80.45 74.8 74.2 75.2
08/04/2022 21:42:14 68.71 69.52 73.63 70.5 70.6 72.1 74.04 73.99 80.45 74.8 74.2 75.2
08/04/2022 21:42:15 70.07 70.22 73.63 70.5 70.5 72.1 74.57 74.51 80.45 74.8 74.2 75.2
08/04/2022 21:42:16 69.73 69.9 73.63 70.5 70.5 72.1 74.23 74.55 80.45 74.8 74.2 75.2
08/04/2022 21:42:17 70.15 70.67 73.63 70.5 70.5 72.1 74.44 74.7 80.45 74.8 74.2 75.2
08/04/2022 21:42:18 69.01 69.78 73.33 70.5 70.5 72.1 73.57 74.26 80.45 74.8 74.2 75.2
08/04/2022 21:42:19 69.62 69.73 73.28 70.5 70.5 72.1 73.82 74.09 80.45 74.8 74.2 75.2
08/04/2022 21:42:20 69.83 70.03 71.74 70.5 70.5 72.1 74.31 74.2 80.45 74.8 74.2 75.2
08/04/2022 21:42:21 70.47 70.51 71.46 70.5 70.5 72.1 74.45 74.46 80.45 74.8 74.2 75.2
08/04/2022 21:42:22 70.29 70.88 70.88 70.5 70.5 72.1 74.7 74.71 80.45 74.8 74.2 75.2
08/04/2022 21:42:23 68.76 70.28 70.88 70.5 70.5 72.1 73.45 74.6 80.45 74.8 74.2 75.2
08/04/2022 21:42:24 70.34 70.26 70.88 70.5 70.5 72.1 74.4 74.38 80.45 74.8 74.2 75.2
08/04/2022 21:42:25 69.21 70.21 70.88 70.5 70.5 72.1 73.61 74.23 80.45 74.8 74.2 75.2
08/04/2022 21:42:26 68.3 69.5 70.88 70.5 70.5 72.1 72.3 73.85 80.45 74.7 74.2 75.2
08/04/2022 21:42:27 69.13 69.06 70.88 70.5 70.5 72.1 73.6 73.42 80.45 74.7 74.2 75.2
08/04/2022 21:42:28 69.38 69.37 70.88 70.5 70.5 72.1 74 73.9 80.45 74.7 74.2 75.2
08/04/2022 21:42:29 68.35 69.4 70.88 70.5 70.5 72.1 74 74.05 77.49 74.7 74.2 75.2
08/04/2022 21:42:30 67.98 68.84 70.88 70.5 70.5 72.1 73.5 74.13 74.86 74.7 74.2 75.2
08/04/2022 21:42:31 70.62 69.89 70.88 70.5 70.5 72.1 74.46 74.31 74.71 74.7 74.2 75.2
08/04/2022 21:42:32 69.29 70 70.88 70.5 70.5 72.1 73.65 74.12 74.71 74.7 74.2 75.2
08/04/2022 21:42:33 68.96 69.54 70.88 70.5 70.5 72.1 72.94 73.83 74.71 74.7 74.2 75.2
08/04/2022 21:42:34 69.82 69.85 70.88 70.5 70.5 72.1 74.12 73.95 74.71 74.7 74.2 75.2
08/04/2022 21:42:35 70.19 70.36 70.88 70.5 70.5 72.1 74.5 74.53 74.71 74.7 74.2 75.2
08/04/2022 21:42:36 68.79 69.86 70.88 70.4 70.5 72.1 73.03 74.2 74.71 74.7 74.2 75.2
08/04/2022 21:42:37 71.13 71.12 71.12 70.4 70.5 72.1 72.67 73.33 74.71 74.7 74.2 75.2
08/04/2022 21:42:38 66.83 70.63 71.12 70.4 70.5 72.1 73.07 73.3 74.71 74.7 74.2 75.2
08/04/2022 21:42:39 68.21 69.02 71.12 70.4 70.5 72.1 72.61 73.32 74.71 74.7 74.1 75.2
08/04/2022 21:42:40 65.8 68.36 71.12 70.4 70.5 72.1 72.06 72.67 74.71 74.7 74.1 75.2
08/04/2022 21:42:41 66.97 67.08 71.12 70.4 70.5 72.1 74.01 73.47 74.71 74.7 74.1 75.2
08/04/2022 21:42:42 68.2 68.01 71.12 70.4 70.5 72.1 73.13 73.54 74.71 74.7 74.1 75.2
08/04/2022 21:42:43 68.86 68.68 71.12 70.4 70.5 72.1 73.13 73.4 74.71 74.7 74.1 75.2
08/04/2022 21:42:44 67.14 68.63 71.12 70.4 70.5 72.1 72.45 73.34 74.71 74.7 74.1 75.2
08/04/2022 21:42:45 66.09 67.87 71.12 70.4 70.5 72.1 71.3 72.82 74.71 74.7 74.1 75.2
08/04/2022 21:42:46 65.99 66.63 71.12 70.3 70.5 72 71.18 71.77 74.71 74.7 74.1 75.2
08/04/2022 21:42:47 66.97 66.92 71.12 70.3 70.5 72 71.63 71.63 74.71 74.7 74.1 75.2
08/04/2022 21:42:48 67.52 67.41 71.12 70.3 70.5 72 72.48 72.29 74.71 74.7 74.1 75.2
08/04/2022 21:42:49 68.21 68.08 71.12 70.3 70.5 72 73.19 72.96 74.71 74.7 74.1 75.2
08/04/2022 21:42:50 68.03 68.52 71.12 70.3 70.4 72 72.9 73.25 74.71 74.7 74.1 75.2
08/04/2022 21:42:51 67.43 67.9 71.12 70.3 70.4 72 71.93 72.81 74.71 74.7 74.1 75.2
08/04/2022 21:42:52 66.11 67.68 71.12 70.3 70.4 72 71.92 72.54 74.6 74.7 74.1 75.2
08/04/2022 21:42:53 67.3 67.33 71.12 70.3 70.4 72 74.51 74.21 74.53 74.7 74.1 75.2
08/04/2022 21:42:54 66.57 67.32 71.12 70.3 70.4 72 71.06 74.1 74.53 74.7 74.1 75.2
08/04/2022 21:42:55 68.31 67.97 71.12 70.3 70.4 72 72.11 72.59 74.53 74.6 74.1 75.2
08/04/2022 21:42:56 68.08 68.22 71.12 70.2 70.4 72 71.86 72.24 74.53 74.6 74.1 75.2
08/04/2022 21:42:57 67.36 68.16 71.12 70.2 70.4 72 70.97 72.01 74.53 74.6 74.1 75.2
08/04/2022 21:42:58 66.74 67.39 71.12 70.2 70.4 72 71.11 71.37 74.53 74.6 74.1 75.2
08/04/2022 21:42:59 66.6 67.69 71.12 70.2 70.4 72 70.87 71.21 74.53 74.6 74.1 75.2
08/04/2022 21:43:00 66.49 66.68 71.12 70.2 70.4 72 71.67 71.58 74.53 74.6 74.1 75.2
08/04/2022 21:43:01 66.97 66.99 71.12 70.2 70.4 72 72.21 72.08 74.53 74.6 74.1 75.2
08/04/2022 21:43:02 66.88 67.13 71.12 70.2 70.4 72 71.49 72.06 74.53 74.6 74.1 75.2
08/04/2022 21:43:03 65.38 67.02 71.12 70.2 70.4 72 70.94 71.8 74.53 74.6 74.1 75.2
08/04/2022 21:43:04 67.68 67.36 71.12 70.2 70.4 72 72.76 72.51 74.53 74.6 74.1 75.2
08/04/2022 21:43:05 67.61 67.75 71.12 70.2 70.4 72 72 72.18 74.21 74.6 74.1 75.2
08/04/2022 21:43:06 70.85 70.51 71.12 70.2 70.4 72 73.8 73.46 74.21 74.6 74.1 75.2
08/04/2022 21:43:07 69.07 69.83 70.63 70.2 70.4 72 75.03 74.78 74.78 74.6 74.1 75.2
08/04/2022 21:43:08 68.38 69.43 70.51 70.2 70.4 72 71.93 74.26 74.78 74.6 74.1 75.2
08/04/2022 21:43:09 68.36 68.95 70.51 70.2 70.4 72 72.24 72.95 74.78 74.6 74.1 75.2
08/04/2022 21:43:10 67.19 68.49 70.51 70.2 70.4 72 72.16 72.62 74.78 74.6 74.1 75.2
08/04/2022 21:43:11 67.45 67.78 70.51 70.2 70.4 72 71.85 72.27 74.78 74.6 74.1 75.2
08/04/2022 21:43:12 68.22 68.08 70.51 70.2 70.4 72 72.19 72.28 74.78 74.6 74.1 75.2
08/04/2022 21:43:13 69.96 69.56 70.51 70.2 70.4 72 73.54 73.16 74.78 74.6 74.1 75.2
08/04/2022 21:43:14 68.09 69.6 70.51 70.2 70.4 72 71.62 73.15 74.78 74.6 74.1 75.2
08/04/2022 21:43:15 69.46 69.3 70.51 70.1 70.4 72 72.62 72.58 74.78 74.6 74.1 75.2
08/04/2022 21:43:16 73.25 72.64 72.64 70.2 70.5 72 74.54 74.2 74.78 74.6 74.1 75.2
08/04/2022 21:43:17 67.89 72.24 72.64 70.1 70.5 72 71.95 73.9 74.78 74.6 74.1 75.2
08/04/2022 21:43:18 67.86 69.95 72.64 70.1 70.5 72 71.71 72.96 74.78 74.6 74.1 75.2
08/04/2022 21:43:19 69.03 70.12 72.64 70.2 70.4 72 71.95 72.5 74.78 74.6 74.1 75.2
08/04/2022 21:43:20 67.94 68.68 72.64 70.1 70.4 72 71.82 71.89 74.78 74.6 74.1 75.2
08/04/2022 21:43:21 70.44 70.19 72.64 70.2 70.4 72 72.74 72.63 74.78 74.6 74.1 75.2
08/04/2022 21:43:22 70.67 70.5 72.64 70.2 70.4 72 73.39 73.16 74.78 74.6 74.1 75.2
08/04/2022 21:43:23 69.46 70.35 72.64 70.2 70.4 72 73.11 73.21 74.78 74.6 74.1 75.2
08/04/2022 21:43:24 69.97 70.18 72.64 70.2 70.4 72 73.79 73.66 74.78 74.6 74.1 75.2
08/04/2022 21:43:25 70.53 70.58 72.64 70.2 70.4 72 73.39 73.59 74.78 74.6 74.1 75.2
08/04/2022 21:43:26 70.11 70.61 72.64 70.1 70.4 72 74.29 74.32 74.78 74.6 74.1 75.2
08/04/2022 21:43:27 71.29 71.46 72.64 70.1 70.4 72 73.67 74.06 74.78 74.6 74.1 75.2
08/04/2022 21:43:28 68.24 71 72.64 70.1 70.4 72 72.59 73.84 74.78 74.6 74.1 75.2
08/04/2022 21:43:29 72.24 71.82 72.64 70.1 70.3 72 73.95 73.8 74.78 74.6 74.1 75.2
08/04/2022 21:43:30 69.16 71.73 72.64 70.1 70.3 72 72.48 73.68 74.78 74.6 74 75.2
08/04/2022 21:43:31 69.07 70.3 72.64 70.1 70.3 72 73.22 73.52 74.78 74.6 74 75.2
08/04/2022 21:43:32 68.05 69.44 72.64 70.1 70.3 72 71.75 72.97 74.78 74.6 74 75.2
08/04/2022 21:43:33 68.17 68.72 72.64 70.1 70.3 72 72 72.41 74.78 74.6 74 75.2
08/04/2022 21:43:34 67.62 68.63 72.64 70.1 70.3 72 71.29 72.33 74.78 74.6 74 75.2
08/04/2022 21:43:35 73.38 72.5 72.64 70.1 70.3 72 80.29 79.55 79.55 74.6 74.1 75.2
08/04/2022 21:43:36 71.51 72.56 72.64 70.1 70.3 72 75.54 79.49 79.55 74.6 74.1 75.2
08/04/2022 21:43:37 70.74 71.89 72.64 70.1 70.3 72 76.55 77.28 79.55 74.6 74.1 75.2
08/04/2022 21:43:38 71.44 71.64 72.64 70.1 70.3 72 73.73 77.01 79.55 74.6 74.1 75.2
08/04/2022 21:43:39 70.11 71.78 72.64 70.1 70.3 72 74.79 76.15 79.55 74.6 74.1 75.2
08/04/2022 21:43:40 68.04 70.37 72.64 70.1 70.3 72 70.99 74.53 79.55 74.6 74.1 75.2
08/04/2022 21:43:41 69.36 69.48 72.64 70.1 70.3 71.7 72.08 72.62 79.55 74.6 74.1 75
08/04/2022 21:43:42 68.45 69.63 72.64 70 70.3 71.7 71.79 72.49 79.55 74.6 74.1 75
08/04/2022 21:43:43 69.86 69.53 72.64 70 70.3 71.7 75.16 74.58 79.55 74.6 74.1 75
08/04/2022 21:43:44 68.01 69.67 72.64 70 70.3 71.7 72.17 74.09 79.55 74.6 74.1 75
08/04/2022 21:43:45 68.38 68.71 72.64 70 70.3 71.7 71.86 72.92 79.55 74.6 74.1 75
08/04/2022 21:43:46 67.51 68.95 72.56 70 70.3 71.7 72.64 72.77 79.55 74.6 74.1 75
08/04/2022 21:43:47 69.89 69.71 72.56 70 70.3 71.7 77.07 76.46 79.55 74.6 74.1 75
08/04/2022 21:43:48 71.15 71.05 72.56 70 70.3 71.7 80.97 80.64 80.64 74.7 74.1 75
08/04/2022 21:43:49 67.91 70.69 72.56 70 70.3 71.7 71.61 80.17 80.64 74.7 74.1 75
08/04/2022 21:43:50 67.43 69.29 72.56 70 70.3 71.7 71.17 76.82 80.64 74.7 74.1 75
08/04/2022 21:43:51 68.55 68.67 72.56 70 70.3 71.7 72.79 74.23 80.64 74.6 74.1 75
08/04/2022 21:43:52 71.59 70.9 72.56 70 70.3 71.7 73.99 73.93 80.64 74.7 74.1 75
08/04/2022 21:43:53 71.56 71.46 72.56 69.9 70.3 71.7 75.08 74.86 80.64 74 74.1 75
08/04/2022 21:43:54 67.1 71.22 72.56 69.9 70.3 71.7 71.21 74.67 80.64 74 74.1 75
08/04/2022 21:43:55 69.55 69.69 72.56 69.9 70.3 71.7 72.46 72.83 80.64 74 74.1 75
08/04/2022 21:43:56 67.78 69.66 72.56 69.9 70.3 71.7 73.64 73.73 80.64 74 74.1 75
08/04/2022 21:43:57 70.2 70.34 72.56 69.9 70.3 71.7 81.01 79.89 80.64 74.1 74.1 75
08/04/2022 21:43:58 68.39 69.26 72.56 69.9 70.3 71.7 73.89 78.5 80.64 74.1 74.1 75
08/04/2022 21:43:59 69.46 69.33 72.56 69.9 70.3 71.7 74.16 76.02 80.64 74.1 74.1 75
08/04/2022 21:44:00 69.88 69.76 72.56 69.9 70.3 71.7 73.87 75.16 80.64 74.1 74.1 75
08/04/2022 21:44:01 71.76 71.21 72.56 69.8 70.3 71.7 75.03 75.06 80.64 73.9 74.1 75
08/04/2022 21:44:02 70.04 70.96 72.56 69.8 70.3 71.7 73.17 74.79 80.64 73.9 74.1 75
08/04/2022 21:44:03 70.21 70.99 72.56 69.8 70.3 71.7 73.97 74.26 80.64 73.9 74.1 75
08/04/2022 21:44:04 69.75 70.1 72.56 69.8 70.3 71.7 72.62 73.92 80.64 73.9 74.1 75
08/04/2022 21:44:05 72.07 71.6 72.56 69.8 70.3 71.7 73.67 73.62 80.64 73.9 74.1 75
08/04/2022 21:44:06 67.81 71.51 71.89 69.8 70.3 71.7 72.03 73.56 80.64 73.9 74.1 75
08/04/2022 21:44:07 67.76 69.48 71.78 69.8 70.3 71.7 72.22 72.63 80.64 73.9 74.1 75
08/04/2022 21:44:08 69.65 69.55 71.78 69.8 70.3 71.7 72.35 72.48 80.64 73.9 74.1 75
08/04/2022 21:44:09 68.78 69.36 71.6 69.8 70.3 71.7 73.03 72.9 80.64 73.9 74.1 75
08/04/2022 21:44:10 71.88 71.04 71.6 69.8 70.3 71.7 74.3 73.87 80.64 73.9 74.1 75
08/04/2022 21:44:11 72.01 72.38 72.38 69.8 70.3 71.7 74.28 74.49 80.64 73.9 74.1 75
08/04/2022 21:44:12 70.18 71.32 72.38 69.2 70.3 71.7 73.49 73.89 80.64 73.6 74.1 75
08/04/2022 21:44:13 67.82 70.67 72.38 69.2 70.3 71.7 72.18 73.6 80.64 73.6 74.1 75
08/04/2022 21:44:14 70.64 70.28 72.38 69.2 70.3 71.7 75.39 74.86 80.64 73.6 74.1 75
08/04/2022 21:44:15 68.2 70.17 72.38 69.2 70.3 71.7 72.26 74.6 80.64 73.6 74.1 75
08/04/2022 21:44:16 68.49 69 72.38 69.2 70.3 71.7 72.24 73.21 80.64 73.6 74.1 75
08/04/2022 21:44:17 69.32 69.29 72.38 69.2 70.3 71.7 72.31 72.72 80.64 73.6 74.1 75
08/04/2022 21:44:18 71.73 71.39 72.38 69.2 70.3 71.7 73.59 73.62 80.17 73.6 74.1 75
08/04/2022 21:44:19 71.52 71.66 72.38 69.2 70.3 71.7 73.72 73.82 79.89 73.6 74.1 75
08/04/2022 21:44:20 69.69 71.39 72.38 69.2 70.3 71.7 73.09 73.52 79.89 73.6 74.1 75
08/04/2022 21:44:21 70.56 70.75 72.38 69.2 70.3 71.7 73.48 73.67 79.89 73.6 74.1 75
08/04/2022 21:44:22 76.09 75.24 75.24 69.3 70.3 71.7 76.8 76.2 79.89 73.6 74.1 75
08/04/2022 21:44:23 72.02 75.33 75.33 69.3 70.3 71.7 74.05 76.23 79.89 73.6 74.1 75
08/04/2022 21:44:24 71.78 73.37 75.33 69.3 70.3 71.7 74.43 74.92 79.89 73.7 74.1 75
08/04/2022 21:44:25 72.78 73.39 75.33 69.4 70.2 71.7 75.04 75.46 79.89 73.7 74.1 75
08/04/2022 21:44:26 71.92 72.44 75.33 69.4 70.2 71.7 74.08 74.67 79.89 73.7 74 75
08/04/2022 21:44:27 71.58 72.17 75.33 69.4 70.2 71.7 77.54 77.54 78.5 73.7 74.1 75
08/04/2022 21:44:28 74.17 73.88 75.33 69.4 70.2 71.7 78.07 79 79 73.7 74.1 75
08/04/2022 21:44:29 69.19 73.58 75.33 69.4 70.2 71.7 72.24 77.33 79 73.7 74.1 75
08/04/2022 21:44:30 67.93 71.33 75.33 69.5 70.2 71.7 71.16 74.85 79 73.7 74.1 75
08/04/2022 21:44:31 68.07 69.58 75.33 69.5 70.2 71.7 71.58 72.87 79 73.7 74.1 75
08/04/2022 21:44:32 66.43 68.43 75.33 69.5 70.2 71.7 72.44 72.62 79 73.8 74.1 75
08/04/2022 21:44:33 68.93 68.68 75.33 69.5 70.2 71.7 73.1 73.28 79 73.7 74.1 75
08/04/2022 21:44:34 69.68 69.98 75.33 69.5 70.2 71.7 72.37 73.01 79 73.7 74.1 75
08/04/2022 21:44:35 67.55 68.9 75.33 69.5 70.2 71.7 72.8 72.88 79 73.8 74.1 75
08/04/2022 21:44:36 68.78 68.67 75.33 69.5 70.2 71.6 72.49 72.8 79 73.8 74.1 75
08/04/2022 21:44:37 75.61 74.02 75.33 69.5 70.2 71.7 76.68 75.51 79 73.8 74.1 75
08/04/2022 21:44:38 72.61 74.53 75.33 69.5 70.2 71.6 76.59 76.66 79 73.8 74.1 75
08/04/2022 21:44:39 69.53 72.83 75.33 69.6 70.2 71.6 74.4 77.06 79 73.8 74.1 75
08/04/2022 21:44:40 73.23 73.08 75.33 69.6 70.2 71.6 74.6 75.44 79 73.8 74.1 75
08/04/2022 21:44:41 69.26 72.48 75.33 69.6 70.2 71.6 72.61 74.79 79 73.8 74.1 75
08/04/2022 21:44:42 70.87 71.52 75.33 69.6 70.3 71.6 74.11 74.45 79 73.8 74.1 75
08/04/2022 21:44:43 69.07 70.62 75.33 69.6 70.3 71.6 74.45 74.53 79 73.8 74.1 75
08/04/2022 21:44:44 72.68 71.8 75.33 69.6 70.3 71.6 74.82 74.87 79 73.8 74.1 75
08/04/2022 21:44:45 72.62 73.12 75.33 69.6 70.3 71.6 74.69 75.18 79 73.9 74.1 75
08/04/2022 21:44:46 70 71.88 75.33 69.6 70.3 71.6 73.52 74.5 79 73.9 74.1 75
08/04/2022 21:44:47 72.86 72.39 75.33 69.6 70.3 71.6 75.01 74.77 79 73.9 74.1 75
08/04/2022 21:44:48 73.15 73.33 75.33 69.7 70.3 71.6 74.49 75.06 79 73.9 74.1 75
08/04/2022 21:44:49 69.45 72.73 75.33 69.7 70.3 71.6 73.33 74.45 79 73.9 74.1 75
08/04/2022 21:44:50 71.42 71.46 75.33 69.6 70.2 71.6 74.7 74.44 79 73.8 74.1 75
08/04/2022 21:44:51 70.32 71.45 75.33 69.6 70.2 71.6 72.96 74.44 79 73.8 74.1 75
08/04/2022 21:44:52 71.41 71.67 75.33 69.6 70.2 71.6 75.06 74.74 79 73.8 74.1 75
08/04/2022 21:44:53 67.98 71.08 74.53 69.5 70.2 71.6 74.11 74.74 79 73.8 74.1 75
08/04/2022 21:44:54 68.46 69.34 74.53 69.5 70.2 71.6 76.37 76.31 79 73.8 74.1 75
08/04/2022 21:44:55 69.02 69.11 74.53 69.5 70.2 71.6 74.01 75.67 79 73.8 74.1 75
08/04/2022 21:44:56 75.84 74.91 74.91 69.6 70.2 71.6 77.23 76.91 79 73.8 74.1 75
08/04/2022 21:44:57 69.6 74.04 74.91 69.6 70.2 71.6 73.06 76.17 79 73.8 74.1 75
08/04/2022 21:44:58 67.7 71.89 74.91 69.6 70.2 71.6 72.76 74.55 77.33 73.8 74.1 75
08/04/2022 21:44:59 71.72 71.41 74.91 69.6 70.2 71.6 75.02 74.73 77.06 73.9 74.1 75
08/04/2022 21:45:00 69.19 71.21 74.91 69.6 70.2 71.6 72.84 74.52 77.06 73.9 74.1 75
08/04/2022 21:45:01 70.43 70.66 74.91 69.6 70.2 71.6 73.94 73.94 77.06 73.9 74.1 75
08/04/2022 21:45:02 66.92 70.14 74.91 69.6 70.2 71.6 72.72 73.84 77.06 73.8 74.1 75
08/04/2022 21:45:03 67 68.4 74.91 69.6 70.2 71.6 72.2 73.06 77.06 73.8 74.1 75
08/04/2022 21:45:04 67.65 67.87 74.91 69.6 70.2 71.6 72.68 72.83 77.06 73.8 74.1 75
08/04/2022 21:45:05 68.08 68.04 74.91 69.6 70.2 71.6 72.55 72.76 77.06 73.8 74.1 75
08/04/2022 21:45:06 68.77 68.97 74.91 69.6 70.2 71.6 72.23 72.65 77.06 73.8 74.1 75
08/04/2022 21:45:07 69.24 69.38 74.91 69.6 70.2 71.6 73.13 72.97 77.06 73.8 74.1 75
08/04/2022 21:45:08 66.95 68.78 74.91 69.6 70.2 71.6 71.9 72.84 77.06 73.8 74.1 75
08/04/2022 21:45:09 67.68 67.83 74.91 69.6 70.2 71.6 77.99 77.01 77.01 73.9 74.1 75
08/04/2022 21:45:10 69.46 68.99 74.91 69.6 70.2 71.6 73.66 76 77.01 73.9 74.1 75
08/04/2022 21:45:11 69.1 69.45 74.91 69.6 70.2 71.6 73.07 74.79 77.01 73.9 74.1 75
08/04/2022 21:45:12 67.92 68.98 74.91 69.6 70.2 71.6 72.81 73.8 77.01 73.9 74.1 75
08/04/2022 21:45:13 68.6 68.82 74.91 69.6 70.2 71.6 73.07 73.35 77.01 73.9 74.1 75
08/04/2022 21:45:14 70.08 69.96 74.91 69.6 70.2 71.6 73.88 73.85 77.01 73.9 74.1 75
08/04/2022 21:45:15 68.98 69.43 74.91 69.6 70.2 71.6 72.99 73.62 77.01 73.9 74.1 75
08/04/2022 21:45:16 69.57 69.73 74.91 69.6 70.2 71.6 73.36 73.42 77.01 73.8 74.1 75
08/04/2022 21:45:17 74.34 73.29 74.91 69.6 70.2 71.6 76.19 75.58 77.01 73.9 74.1 75
08/04/2022 21:45:18 70.9 73.06 74.91 69.6 70.2 71.6 74.34 75.45 77.01 73.9 74.1 75
08/04/2022 21:45:19 71.6 72.35 74.91 69.6 70.2 71.6 74.28 74.81 77.01 73.9 74.1 75
08/04/2022 21:45:20 69.56 71.48 74.91 69.6 70.2 71.6 73.4 74.35 77.01 73.9 74.1 75
08/04/2022 21:45:21 68.33 70.37 74.91 69.6 70.2 71.6 73.13 73.86 77.01 73.9 74.1 75
08/04/2022 21:45:22 67.62 69.17 74.91 69.7 70.2 71.6 72.29 73.29 77.01 73.9 74.1 75
08/04/2022 21:45:23 66.05 68.17 74.91 69.7 70.2 71.6 71.25 72.65 77.01 73.9 74.1 75
08/04/2022 21:45:24 69.03 68.58 74.91 69.6 70.2 71.6 72.97 72.77 77.01 73.9 74.1 75
08/04/2022 21:45:25 68.18 68.88 74.91 69.6 70.2 71.6 72.52 72.83 77.01 73.9 74.1 75
08/04/2022 21:45:26 70.22 69.87 74.04 69.6 70.2 71.6 73.4 73.23 77.01 73.9 74.1 75
08/04/2022 21:45:27 71.62 71.12 73.29 69.7 70.2 71.6 74.28 73.96 77.01 73.9 74.1 75
08/04/2022 21:45:28 70.39 71.36 73.29 69.7 70.2 71.6 73.63 74.27 77.01 73.9 74.1 75
08/04/2022 21:45:29 71.6 71.38 73.29 69.7 70.2 71.6 74.06 73.89 77.01 73.9 74.1 75
08/04/2022 21:45:30 70.64 71.31 73.29 69.7 70.2 71.6 73.44 73.95 77.01 73.9 74.1 75
08/04/2022 21:45:31 71.34 71.54 73.29 69.7 70.2 71.6 74.02 74.09 77.01 73.9 74.1 75
08/04/2022 21:45:32 72.26 72.2 73.29 69.7 70.2 71.6 74.75 74.55 77.01 73.9 74.1 75
08/04/2022 21:45:33 71.32 71.94 73.29 69.7 70.2 71.6 74.07 74.51 77.01 73.9 74.1 75
08/04/2022 21:45:34 70.21 71.59 73.29 69.7 70.2 71.6 73.24 74.27 77.01 73.9 74.1 75
08/04/2022 21:45:35 71.37 71.45 73.29 69.7 70.2 71.6 74.12 74.07 77.01 73.9 74.1 75
08/04/2022 21:45:36 74.22 73.82 73.82 69.8 70.2 71.6 75.7 75.46 77.01 73.9 74.1 75
08/04/2022 21:45:37 70.19 73.64 73.82 69.8 70.2 71.6 73.37 75.37 77.01 73.9 74.1 75
08/04/2022 21:45:38 71.36 71.8 73.82 69.8 70.2 71.6 75.41 75.12 77.01 74 74.1 75
08/04/2022 21:45:39 69.4 71.56 73.82 69.8 70.2 71.6 73.29 75.09 76 74 74.1 75
08/04/2022 21:45:40 70.23 70.56 73.82 69.8 70.2 71.6 73.53 73.96 75.58 74 74.1 75
08/04/2022 21:45:41 70.34 70.71 73.82 69.8 70.2 71.6 73.9 74.17 75.58 74 74.1 75
08/04/2022 21:45:42 68.82 70.12 73.82 69.8 70.2 71.6 73.52 73.84 75.58 74 74.1 75
08/04/2022 21:45:43 67.58 69.45 73.82 69.8 70.2 71.6 71.85 73.81 75.58 74 74.1 75
08/04/2022 21:45:44 69.17 69.02 73.82 69.8 70.2 71.6 72.27 72.68 75.58 74 74.1 75
08/04/2022 21:45:45 69.82 69.76 73.82 69.8 70.2 71.6 73.3 73.13 75.58 74 74.1 75
08/04/2022 21:45:46 68.4 69.8 73.82 69.8 70.2 71.6 72.04 73.05 75.58 74 74.1 75
08/04/2022 21:45:47 68.07 68.99 73.82 69.8 70.2 71.6 71.99 72.45 75.46 74 74.1 75
08/04/2022 21:45:48 69.16 68.98 73.82 69.8 70.2 71.6 72.27 72.41 75.46 74 74.1 75
08/04/2022 21:45:49 68.38 68.9 73.82 69.8 70.2 71.6 72.38 72.43 75.46 74 74.1 75
08/04/2022 21:45:50 67.07 68.71 73.82 69.8 70.2 71.6 71.79 72.55 75.46 74 74.1 75
08/04/2022 21:45:51 67.21 67.73 73.82 69.8 70.2 71.6 72.2 72.19 75.46 74 74.1 75
08/04/2022 21:45:52 68.56 68.24 73.82 69.8 70.2 71.6 72.66 72.49 75.46 74 74.1 75
08/04/2022 21:45:53 68.66 68.63 73.82 69.8 70.2 71.6 73.62 73.29 75.46 74 74.1 75
08/04/2022 21:45:54 67.84 68.75 73.82 69.8 70.2 71.6 73.41 73.52 75.46 74 74.1 75
08/04/2022 21:45:55 68.33 68.71 73.82 69.8 70.2 71.6 72.97 73.36 75.46 74 74.1 75
08/04/2022 21:45:56 69.62 69.26 73.82 69.8 70.2 71.6 73.36 73.31 75.46 74 74.1 75
08/04/2022 21:45:57 69.62 69.9 73.82 69.8 70.2 71.6 73.66 73.68 75.46 74 74.1 74.9
08/04/2022 21:45:58 68.32 69.21 73.82 69.8 70.2 71.6 72.8 73.37 75.46 74 74.1 74.9
08/04/2022 21:45:59 68.83 68.98 73.82 69.8 70.2 71.6 74.45 74.19 75.46 74 74.1 74.9
08/04/2022 21:46:00 70.33 70.07 73.82 69.8 70.2 71.6 73.34 74.06 75.46 74 74.1 74.9
08/04/2022 21:46:01 69.32 70.11 73.82 69.8 70.2 71.6 73.13 73.76 75.46 74 74.1 74.9
08/04/2022 21:46:02 70.33 70.26 73.82 69.8 70.2 71.6 74.23 73.95 75.46 74 74.1 74.9
08/04/2022 21:46:03 69.9 70.54 73.82 69.8 70.2 71.6 74.16 74.25 75.46 73.9 74.1 74.9
08/04/2022 21:46:04 69.36 70.07 73.82 69.8 70.2 71.6 74.22 74.22 75.46 73.9 74.1 74.9
08/04/2022 21:46:05 69.02 70.03 73.82 69.8 70.2 71.6 73.06 74.29 75.46 74 74.1 74.9
08/04/2022 21:46:06 69.28 69.34 73.64 69.8 70.2 71.6 73.3 73.59 75.37 73.9 74.1 74.9
08/04/2022 21:46:07 76.6 75.98 75.98 69.8 70.3 71.6 76.4 75.95 75.95 74 74.1 74.9
08/04/2022 21:46:08 71.47 75.53 75.98 69.8 70.3 71.6 74.05 75.87 75.95 74 74.1 74.9
08/04/2022 21:46:09 70.15 73.72 75.98 69.8 70.3 71.6 73.69 75.02 75.95 74 74.1 74.9
08/04/2022 21:46:10 69.17 71.82 75.98 69.8 70.3 71.6 73.63 74.33 75.95 74 74.1 74.9
08/04/2022 21:46:11 69.84 70.39 75.98 69.9 70.3 71.6 75.31 74.94 75.95 74 74.1 74.9
08/04/2022 21:46:12 70.66 70.74 75.98 69.9 70.3 71.6 74.31 74.76 75.95 74 74.1 74.9
08/04/2022 21:46:13 69.5 70.68 75.98 69.9 70.3 71.6 72.74 74.52 75.95 74 74.1 74.9
08/04/2022 21:46:14 67.49 69.86 75.98 69.9 70.3 71.6 72.93 73.48 75.95 74 74.1 74.9
08/04/2022 21:46:15 69.58 69.48 75.98 69.9 70.3 71.6 73.08 73.36 75.95 74 74.1 74.9
08/04/2022 21:46:16 68.12 69.41 75.98 69.8 70.3 71.6 73.07 73.37 75.95 73.9 74.1 74.9
08/04/2022 21:46:17 69.93 69.9 75.98 69.8 70.3 71.6 73.06 73.37 75.95 73.9 74.1 74.9
08/04/2022 21:46:18 68.08 69.46 75.98 69.8 70.3 71.6 71.88 73.09 75.95 73.9 74.1 74.9
08/04/2022 21:46:19 67.62 69.25 75.98 69.8 70.3 71.6 71.99 72.83 75.95 73.9 74.1 74.9
08/04/2022 21:46:20 68.28 68.18 75.98 69.8 70.3 71.6 72.23 72.27 75.95 73.9 74.1 74.9
08/04/2022 21:46:21 69.7 69.51 75.98 69.8 70.3 71.6 72.34 72.36 75.95 73.9 74.1 74.9
08/04/2022 21:46:22 67.28 69.68 75.98 69.8 70.3 71.6 71.99 72.74 75.95 73.9 74.1 74.9
08/04/2022 21:46:23 63.65 67.95 75.98 69.8 70.3 71.6 71.28 71.95 75.95 73.8 74.1 74.9
08/04/2022 21:46:24 66.78 67.36 75.98 69.8 70.3 71.6 71.39 72.03 75.95 73.8 74.1 74.9
08/04/2022 21:46:25 66.81 67.57 75.98 69.8 70.3 71.6 71.32 71.87 75.95 73.8 74.1 74.9
08/04/2022 21:46:26 66.02 66.52 75.98 69.8 70.3 71.6 71.65 71.59 75.95 73.8 74.1 74.9
08/04/2022 21:46:27 73.56 71.79 75.98 69.8 70.3 71.6 75.82 74.59 75.95 73.9 74.1 74.9
08/04/2022 21:46:28 69.89 71.96 75.98 69.8 70.3 71.6 73.4 74.74 75.95 73.9 74.1 74.9
08/04/2022 21:46:29 69.24 70.43 75.98 69.8 70.3 71.6 73.06 73.67 75.95 73.9 74.1 74.9
08/04/2022 21:46:30 67.46 70 75.98 69.8 70.3 71.6 72.2 73.5 75.95 73.9 74.1 74.9
08/04/2022 21:46:31 67.55 68.37 75.98 69.8 70.3 71.6 72.93 73.03 75.95 73.8 74.1 74.9
08/04/2022 21:46:32 68.11 68.3 75.98 69.8 70.3 71.6 72.14 73.11 75.95 73.8 74.1 74.9
08/04/2022 21:46:33 73.7 73.08 75.98 69.8 70.3 71.6 75.95 75.47 75.95 73.8 74.1 74.9
08/04/2022 21:46:34 68.57 71.94 75.98 69.8 70.3 71.6 72.83 74.52 75.95 73.8 74.1 74.9
08/04/2022 21:46:35 69.48 70.04 75.98 69.8 70.2 71.6 73.79 73.79 75.95 73.8 74.1 74.9
08/04/2022 21:46:36 67.61 69.76 75.98 69.8 70.2 71.6 73.03 73.77 75.95 73.8 74.1 74.9
08/04/2022 21:46:37 67.8 68.47 75.53 69.8 70.2 71.6 73.2 73.38 75.87 73.8 74.1 74.9
08/04/2022 21:46:38 70.85 70.15 73.72 69.9 70.2 71.6 74.46 74.21 75.47 73.8 74 74.9
08/04/2022 21:46:39 68.28 70.1 73.08 69.9 70.2 71.6 72.91 74.05 75.47 73.8 74 74.9
08/04/2022 21:46:40 67.24 69.35 73.08 69.9 70.2 71.6 72.32 73.57 75.47 73.8 74 74.9
08/04/2022 21:46:41 68.34 68.46 73.08 69.9 70.2 71.6 72.66 72.97 75.47 73.8 74 74.9
08/04/2022 21:46:42 68.32 68.65 73.08 69.9 70.2 71.6 72.77 72.86 75.47 73.8 74 74.9
08/04/2022 21:46:43 70.14 70.39 73.08 69.9 70.2 71.6 73.31 73.57 75.47 73.8 74 74.9
08/04/2022 21:46:44 68.01 69.33 73.08 69.8 70.2 71.6 72.11 73.01 75.47 73.8 74 74.9
08/04/2022 21:46:45 70.64 70.34 73.08 69.8 70.2 71.6 73.99 73.52 75.47 73.8 74 74.9
08/04/2022 21:46:46 68.82 69.6 73.08 69.8 70.2 71.6 74.04 74.03 75.47 73.8 74 74.9
08/04/2022 21:46:47 68.2 69.17 73.08 69.8 70.2 71.6 72.67 73.74 75.47 73.8 74 74.9
08/04/2022 21:46:48 67.97 68.72 73.08 69.8 70.2 71.6 73.46 73.49 75.47 73.8 74 74.9
08/04/2022 21:46:49 70.5 70.04 73.08 69.8 70.2 71.6 74.96 74.73 75.47 73.8 74 74.9
08/04/2022 21:46:50 68.45 69.95 73.08 69.8 70.2 71.6 74 74.64 75.47 73.8 74 74.9
08/04/2022 21:46:51 68.47 69.18 73.08 69.7 70.2 71.6 73.22 74.44 75.47 73.8 74 74.9
08/04/2022 21:46:52 66.54 68.62 73.08 69.7 70.2 71.6 71.48 73.61 75.47 73.7 74 74.9
08/04/2022 21:46:53 70.11 69.55 73.08 69.7 70.2 71.6 73.55 73.32 75.47 73.7 74 74.9
08/04/2022 21:46:54 67.06 69.43 73.08 69.7 70.2 71.6 72.49 73.38 75.47 73.7 74 74.9
08/04/2022 21:46:55 72.35 71.17 73.08 69.8 70.2 71.6 75.45 74.71 75.47 73.7 74 74.9
08/04/2022 21:46:56 69.62 71.05 73.08 69.8 70.2 71.6 73.25 74.41 75.47 73.8 74 74.9
08/04/2022 21:46:57 68.59 70.11 73.08 69.8 70.2 71.6 73.67 73.9 75.47 73.8 74 74.9
08/04/2022 21:46:58 67.8 69.34 73.08 69.8 70.2 71.6 72.47 73.83 75.47 73.7 74 74.9
08/04/2022 21:46:59 70.12 69.72 73.08 69.8 70.2 71.6 73.78 73.59 75.47 73.7 74 74.9
08/04/2022 21:47:00 69.19 69.84 73.08 69.8 70.2 71.6 72.95 73.67 75.47 73.7 74 74.9
08/04/2022 21:47:01 69.77 69.97 73.08 69.8 70.2 71.6 72.69 73.36 75.47 73.7 74 74.9
08/04/2022 21:47:02 67.87 69.65 73.08 69.8 70.2 71.6 71.81 72.95 75.47 73.7 74 74.9
08/04/2022 21:47:03 68.55 69.42 71.94 69.8 70.2 71.6 72.03 72.56 74.73 73.7 74 74.9
08/04/2022 21:47:04 66.47 68.33 71.17 69.8 70.2 71.6 71.44 72.07 74.73 73.7 74 74.9
08/04/2022 21:47:05 68.34 68.08 71.17 69.8 70.2 71.6 72.3 72.22 74.73 73.7 74 74.9
08/04/2022 21:47:06 67.95 68.28 71.17 69.8 70.2 71.6 72.42 72.73 74.73 73.7 74 74.9
08/04/2022 21:47:07 71.86 71.17 71.17 69.8 70.2 71.6 74.51 74.16 74.73 73.7 74 74.9
08/04/2022 21:47:08 70.52 70.8 71.17 69.8 70.2 71.6 73.03 73.58 74.73 73.7 74.1 74.9
08/04/2022 21:47:09 70.29 70.74 71.17 69.8 70.2 71.5 73.9 74.01 74.73 73.7 74.1 74.9
08/04/2022 21:47:10 69.44 70.55 71.17 69.8 70.2 71.5 73.23 73.99 74.73 73.7 74.1 74.9
08/04/2022 21:47:11 71.39 71.17 71.17 69.8 70.2 71.5 73.9 74.01 74.73 73.7 74.1 74.8
08/04/2022 21:47:12 75.3 74.86 74.86 69.8 70.2 71.5 80.39 79.46 79.46 73.7 74.1 74.9
08/04/2022 21:47:13 77.04 77.12 77.12 69.9 70.2 71.6 79.84 80.14 80.14 73.8 74.1 74.9
08/04/2022 21:47:14 69.27 77 77.12 69.9 70.2 71.6 74.42 80.09 80.14 73.8 74.1 74.9
08/04/2022 21:47:15 71.71 73.74 77.12 69.9 70.2 71.6 75.36 77.35 80.14 73.8 74.1 74.9
08/04/2022 21:47:16 68.53 72.79 77.12 69.9 70.2 71.6 73.39 76.25 80.14 73.8 74.1 74.9
08/04/2022 21:47:17 72.12 72.17 77.12 69.9 70.2 71.6 75.82 75.77 80.14 73.8 74.1 74.9
08/04/2022 21:47:18 72.17 72.49 77.12 69.9 70.2 71.6 75.53 76.03 80.14 73.8 74.1 74.9
08/04/2022 21:47:19 70.37 72.16 77.12 69.9 70.2 71.5 75.76 75.96 80.14 73.8 74.1 74.9
08/04/2022 21:47:20 70.64 72 77.12 69.9 70.2 71.5 78.15 78.49 80.14 73.8 74.1 74.9
08/04/2022 21:47:21 70.62 70.67 77.12 69.9 70.2 71.6 73.8 76.65 80.14 73.8 74.1 74.9
08/04/2022 21:47:22 69.78 70.84 77.12 69.9 70.2 71.6 72.67 75.14 80.14 73.8 74.1 74.8
08/04/2022 21:47:23 72.59 72.09 77.12 69.9 70.2 71.6 74.25 74.25 80.14 73.8 74.1 74.8
08/04/2022 21:47:24 74.32 73.96 77.12 70 70.3 71.6 77.66 76.89 80.14 73.9 74.1 74.8
08/04/2022 21:47:25 70.59 73.15 77.12 70 70.3 71.6 73.88 76.27 80.14 73.9 74.1 74.8
08/04/2022 21:47:26 88.94 88.24 88.24 71 70.6 71.6 90.82 90.09 90.09 74.5 74.4 74.9
08/04/2022 21:47:27 84.29 85.87 88.24 71.3 70.7 71.6 85.62 87.78 90.09 74.7 74.4 74.9
08/04/2022 21:47:28 67.17 85.45 88.24 71.3 70.7 71.6 72.73 86.97 90.09 74.7 74.4 74.9
08/04/2022 21:47:29 67.75 81.3 88.24 71.3 70.7 71.6 74.68 82.98 90.09 74.7 74.4 74.9
08/04/2022 21:47:30 67.53 77.35 88.24 71.3 70.7 71.6 72.37 79.59 90.09 74.7 74.4 74.9
08/04/2022 21:47:31 66.6 73.86 88.24 71.3 70.7 71.6 72.91 76.59 90.09 74.7 74.4 74.9
08/04/2022 21:47:32 68.2 70.84 88.24 71.3 70.7 71.6 73.02 74.73 90.09 74.7 74.4 74.9
08/04/2022 21:47:33 67.84 69.49 88.24 71.3 70.7 71.6 72.37 73.75 90.09 74.7 74.4 74.9
08/04/2022 21:47:34 94.53 93.58 93.58 73.6 71.7 71.9 95.06 94.11 94.11 76 74.9 75
08/04/2022 21:47:35 69.3 92.89 93.58 73.6 71.7 71.9 74.04 93.39 94.11 76 74.9 75
08/04/2022 21:47:36 68.66 88.68 93.58 73.6 71.7 71.9 73 89.23 94.11 76 74.9 75
08/04/2022 21:47:37 72.92 84.51 93.58 73.6 71.7 71.9 85.27 86.36 94.11 76.1 75 75
08/04/2022 21:47:38 69.2 80.85 93.58 73.6 71.7 71.9 79.8 86.52 94.11 76.2 75 75
08/04/2022 21:47:39 73.01 77.04 93.58 73.6 71.7 71.9 78.59 83.12 94.11 76.2 75 75
08/04/2022 21:47:40 71.33 74.92 93.58 73.6 71.7 71.9 76.93 80.71 94.11 76.2 75 75
08/04/2022 21:47:41 69.25 73.17 93.58 73.6 71.7 71.9 75.05 78.9 94.11 76.2 75 75
08/04/2022 21:47:42 66.64 71.27 93.58 73.6 71.7 71.8 73 77.06 94.11 76.2 75 75
08/04/2022 21:47:43 72.92 72.86 93.58 73.6 71.7 71.9 74.8 75.23 94.11 76.2 75 75
08/04/2022 21:47:44 69.84 73.31 93.58 73.6 71.7 71.8 73.88 75.45 94.11 76.2 75 75
08/04/2022 21:47:45 71.04 71.56 93.58 73.6 71.7 71.9 78.28 77.37 94.11 76.2 75 75
08/04/2022 21:47:46 69.34 70.87 93.58 73.6 71.7 71.8 73.41 77.03 94.11 76.2 75 75
08/04/2022 21:47:47 69.54 69.96 93.58 73.6 71.7 71.8 72.84 75.04 94.11 76.2 75 75
08/04/2022 21:47:48 72.2 71.85 93.58 73.6 71.7 71.8 84.31 83.36 94.11 76.3 75 75
08/04/2022 21:47:49 69.12 71.24 93.58 73.6 71.7 71.8 73.99 82.12 94.11 76.3 75.1 75
08/04/2022 21:47:50 70.91 70.9 93.58 73.6 71.7 71.8 74.04 78.85 94.11 76.3 75.1 75
08/04/2022 21:47:51 74.05 73.33 93.58 73.6 71.7 71.8 76.46 76.95 94.11 76.3 75.1 75
08/04/2022 21:47:52 74.41 74.1 93.58 73.7 71.7 71.8 76.27 76.61 94.11 76.3 75.1 75
08/04/2022 21:47:53 73.68 74.2 93.58 73.7 71.7 71.9 75.46 76.4 94.11 76.3 75.1 75
08/04/2022 21:47:54 69.7 74.01 93.58 73.7 71.7 71.8 73.75 75.94 94.11 76.3 75.1 75
08/04/2022 21:47:55 71.4 72.13 93.58 73.7 71.7 71.8 73.61 74.55 94.11 76.3 75.1 75
08/04/2022 21:47:56 70.69 71.39 93.58 73.7 71.7 71.8 74.64 74.45 94.11 76.3 75.1 75
08/04/2022 21:47:57 70.44 70.99 93.58 73.7 71.7 71.8 73.83 74.32 94.11 76.3 75.1 75
08/04/2022 21:47:58 69.41 70.67 93.58 73.7 71.7 71.8 73.49 73.97 94.11 76.3 75.1 75
08/04/2022 21:47:59 70.4 70.5 93.58 73.7 71.7 71.8 77.52 76.57 94.11 76.4 75.1 75
08/04/2022 21:48:00 70.6 71.08 93.58 73.7 71.7 71.8 75.99 77.3 94.11 76.4 75.1 75
08/04/2022 21:48:01 70.51 70.89 93.58 73.7 71.7 71.8 73.79 75.81 94.11 76.4 75.1 75
08/04/2022 21:48:02 69.27 70.35 93.58 73.7 71.7 71.8 73.32 74.7 94.11 76.4 75.1 75
08/04/2022 21:48:03 69.86 70.1 93.58 73.7 71.7 71.8 73.25 73.97 94.11 76.4 75.1 75
08/04/2022 21:48:04 72.13 71.47 92.89 73.7 71.7 71.8 75.53 74.88 93.39 76.4 75.1 75
08/04/2022 21:48:05 70.85 71.3 88.68 73.7 71.7 71.8 74.77 74.95 89.23 76.4 75.1 75
08/04/2022 21:48:06 70.68 71.18 84.51 73.7 71.7 71.8 74.04 74.96 86.52 76.4 75.1 75
08/04/2022 21:48:07 71.02 71.46 80.85 73.7 71.7 71.8 74.01 74.59 86.52 76.4 75.1 75
08/04/2022 21:48:08 70.52 70.96 77.04 73.7 71.7 71.8 74.44 74.44 83.36 76.4 75.1 75
08/04/2022 21:48:09 72.13 72.05 74.92 73.7 71.7 71.8 75.87 75.73 83.36 76.4 75.1 75
08/04/2022 21:48:10 70.78 71.6 74.2 73.7 71.7 71.8 73.84 75.7 83.36 76.4 75.1 75
08/04/2022 21:48:11 70.6 71.12 74.2 73.7 71.7 71.8 73.44 74.61 83.36 76.4 75.1 75
08/04/2022 21:48:12 69.71 71.21 74.2 73.7 71.7 71.8 73.53 74.13 83.36 76.4 75.1 75
08/04/2022 21:48:13 70.35 70.48 74.2 73.7 71.7 71.8 76.78 76.16 83.36 76.4 75.1 75
08/04/2022 21:48:14 69.51 70.72 74.2 73.7 71.7 71.8 75.44 76.24 83.36 76.4 75.1 75
08/04/2022 21:48:15 67.92 69.54 74.2 73.7 71.7 71.8 76.26 76.56 83.36 76.4 75.1 75
08/04/2022 21:48:16 68.65 68.72 74.2 73.7 71.7 71.8 73.34 76.55 83.36 76.4 75.1 75
08/04/2022 21:48:17 68.84 68.93 74.2 73.7 71.7 71.8 72.64 74.79 83.36 76.4 75.1 75
08/04/2022 21:48:18 69.55 69.48 74.2 73.7 71.7 71.8 72.88 73.65 82.12 76.4 75.1 75
08/04/2022 21:48:19 68.21 69.81 74.2 73.7 71.7 71.8 73.07 73.66 78.85 76.4 75.1 75
08/04/2022 21:48:20 70.02 69.75 74.2 73.7 71.7 71.8 73.5 73.44 77.3 76.4 75.1 75
08/04/2022 21:48:21 70.26 70.34 74.2 73.7 71.7 71.8 73.42 73.56 77.3 76.4 75.1 75
08/04/2022 21:48:22 69.14 70.1 74.2 73.7 71.7 71.8 73.52 73.71 77.3 76.4 75.1 75
08/04/2022 21:48:23 70.11 69.99 74.01 73.7 71.7 71.8 73.28 73.66 77.3 76.4 75.1 75
08/04/2022 21:48:24 70.88 70.69 72.13 73.7 71.7 71.8 74.17 73.97 77.3 76.4 75.1 75
08/04/2022 21:48:25 73.76 72.97 72.97 73.7 71.7 71.8 75.64 75.17 77.3 76.4 75.1 75
08/04/2022 21:48:26 70.52 72.96 72.97 73.7 71.7 71.8 73.46 75.23 77.3 76.4 75.1 75
08/04/2022 21:48:27 71.59 71.74 72.97 73.7 71.7 71.8 74.06 74.24 77.3 76.4 75.1 75
08/04/2022 21:48:28 69.24 71.52 72.97 73.7 71.7 71.8 73.04 74.16 77.3 76.4 75.1 75
08/04/2022 21:48:29 69.72 70.11 72.97 73.7 71.7 71.8 72.56 73.3 77.3 76.4 75.1 75
08/04/2022 21:48:30 72.98 72.62 72.97 73.7 71.7 71.8 74.63 74.35 76.56 76.4 75.1 75
08/04/2022 21:48:31 68.91 71.45 72.97 73.7 71.7 71.8 72.76 73.71 76.56 76.4 75.1 75
08/04/2022 21:48:32 71.17 71.51 72.97 73.7 71.7 71.8 77.21 76.73 76.73 76.4 75.1 75
08/04/2022 21:48:33 68.64 70.58 72.97 73.7 71.7 71.8 72.23 76.37 76.73 76.4 75.1 75
08/04/2022 21:48:34 71.58 71.14 72.97 73.8 71.7 71.8 79.92 79.15 79.15 76.5 75.1 75
08/04/2022 21:48:35 73.79 73.67 73.67 73.8 71.7 71.8 84.24 84.03 84.03 76.5 75.1 75
08/04/2022 21:48:36 67.52 72.41 73.67 73.7 71.7 71.8 72.46 81.98 84.03 76.5 75.1 75
08/04/2022 21:48:37 65.48 69.9 73.67 73.7 71.7 71.8 71.29 78.45 84.03 76.5 75.1 75
08/04/2022 21:48:38 69.56 69.76 73.67 73.7 71.7 71.8 73.54 75.45 84.03 76.5 75.1 75
08/04/2022 21:48:39 69.17 69.74 73.67 73.7 71.7 71.8 73.21 74.24 84.03 76.5 75.2 75
08/04/2022 21:48:40 69.53 69.35 73.67 73.7 71.7 71.8 72.63 73.65 84.03 76.5 75.2 75
08/04/2022 21:48:41 69.23 69.94 73.67 73.7 71.7 71.8 72.56 73.28 84.03 76.5 75.2 75
08/04/2022 21:48:42 68.1 68.96 73.67 73.7 71.7 71.8 72.48 72.79 84.03 76.5 75.2 75
08/04/2022 21:48:43 69.32 69.16 73.67 73.7 71.8 71.8 73.43 73.24 84.03 76.5 75.2 75
08/04/2022 21:48:44 68.28 69.14 73.67 73.7 71.8 71.8 72.9 73.37 84.03 76.5 75.2 75
08/04/2022 21:48:45 69.03 69.31 73.67 73.7 71.8 71.8 75.79 75.63 84.03 76.5 75.2 75
08/04/2022 21:48:46 68.51 68.93 73.67 73.7 71.8 71.8 72.79 74.74 84.03 76.5 75.2 75
08/04/2022 21:48:47 67.99 68.92 73.67 73.7 71.8 71.8 72.11 73.61 84.03 76.5 75.2 75
08/04/2022 21:48:48 68.56 68.63 73.67 73.7 71.8 71.8 72.27 72.83 84.03 76.5 75.2 75
08/04/2022 21:48:49 67.48 68.63 73.67 73.7 71.8 71.8 72.58 72.98 84.03 76.5 75.2 75
08/04/2022 21:48:50 70.7 70.02 73.67 73.7 71.8 71.8 73.3 73.29 84.03 76.5 75.2 75
08/04/2022 21:48:51 70.35 70.24 73.67 73.7 71.8 71.8 73.1 73.18 84.03 76.5 75.2 75
08/04/2022 21:48:52 69.67 70.23 73.67 73.7 71.8 71.8 73.25 73.33 84.03 76.5 75.2 75
08/04/2022 21:48:53 70.09 70.45 73.67 73.7 71.8 71.8 73.56 73.82 84.03 76.5 75.2 75
08/04/2022 21:48:54 67.74 69.99 73.67 73.7 71.8 71.8 71.39 73.33 84.03 76.5 75.2 75
08/04/2022 21:48:55 66.7 68.68 73.67 73.7 71.8 71.8 71.44 72.14 84.03 76.5 75.2 75
08/04/2022 21:48:56 69.73 69.48 73.67 73.7 71.8 71.8 73.04 72.71 84.03 76.5 75.2 75
08/04/2022 21:48:57 68.41 68.81 73.67 73.7 71.8 71.8 74.23 74.03 84.03 76.4 75.2 75
08/04/2022 21:48:58 69.84 69.73 73.67 73.7 71.7 71.8 75.3 75.57 84.03 76.4 75.2 75
08/04/2022 21:48:59 65.94 69.16 73.67 73.7 71.7 71.8 71.45 74.39 84.03 76.4 75.1 75
08/04/2022 21:49:00 67.79 67.91 73.67 73.7 71.7 71.8 73.1 73.1 84.03 76.4 75.1 75
08/04/2022 21:49:01 66.91 67.88 73.67 73.7 71.7 71.8 72.37 73.1 84.03 76.4 75.1 75
08/04/2022 21:49:02 69.75 69.05 73.67 73.7 71.7 71.8 74.65 74.07 84.03 76.4 75.2 75
08/04/2022 21:49:03 69.06 69.44 73.67 73.7 71.7 71.8 74.94 74.74 84.03 76.4 75.2 75
08/04/2022 21:49:04 69.46 69.45 73.67 73.7 71.7 71.8 74.37 74.86 84.03 76.4 75.2 75
08/04/2022 21:49:05 70.84 70.38 72.41 73.7 71.7 71.8 74.35 74.6 81.98 76.4 75.2 75
08/04/2022 21:49:06 69.5 70.36 70.45 73.7 71.7 71.7 75.66 75.64 78.45 76.4 75.2 75
08/04/2022 21:49:07 68.77 69.87 70.45 73.7 71.7 71.7 73.44 75.44 75.64 76.4 75.2 75
08/04/2022 21:49:08 71.28 70.86 70.86 73.7 71.7 71.7 74.93 75.03 75.64 76.4 75.2 75
08/04/2022 21:49:09 69.58 70.73 70.86 73.7 71.7 71.7 73.46 74.91 75.64 76.4 75.2 75
08/04/2022 21:49:10 69.44 70.08 70.86 73.7 71.7 71.7 75.1 74.96 75.64 76.5 75.2 75
08/04/2022 21:49:11 68.32 69.84 70.86 73.7 71.7 71.7 72.83 74.85 75.64 76.4 75.2 75
08/04/2022 21:49:12 68.35 68.75 70.86 73.7 71.7 71.7 72.76 73.7 75.64 76.4 75.2 75
08/04/2022 21:49:13 70.11 69.65 70.86 73.7 71.7 71.7 75.01 74.54 75.64 76.5 75.2 75
08/04/2022 21:49:14 69.67 70.21 70.86 73.7 71.7 71.7 73.26 74.52 75.64 76.4 75.2 75
08/04/2022 21:49:15 67.92 69.39 70.86 73.7 71.7 71.7 72.55 73.69 75.64 76.4 75.2 75
08/04/2022 21:49:16 67.03 68.5 70.86 73.7 71.7 71.7 72.31 73.11 75.64 76.4 75.2 75
08/04/2022 21:49:17 67.97 67.92 70.86 73.7 71.7 71.7 71.95 72.7 75.64 76.4 75.2 75
08/04/2022 21:49:18 67.94 68.21 70.86 73.7 71.7 71.7 71.72 72.32 75.64 76.4 75.2 75
08/04/2022 21:49:19 66.86 68.06 70.86 73.7 71.7 71.7 72.15 72.22 75.64 76.4 75.2 75
08/04/2022 21:49:20 66.57 67.16 70.86 73.7 71.7 71.7 72.58 72.56 75.64 76.4 75.2 75
08/04/2022 21:49:21 66.2 66.95 70.86 73.7 71.7 71.7 71.29 72.54 75.64 76.4 75.2 75
08/04/2022 21:49:22 66.83 66.87 70.86 73.7 71.7 71.7 72.11 72.16 75.64 76.4 75.2 75
08/04/2022 21:49:23 70.33 69.16 70.86 73.7 71.7 71.7 75.62 74.59 75.64 76.4 75.2 75
08/04/2022 21:49:24 71.65 71 71 73.7 71.7 71.7 75.36 75.24 75.64 76.4 75.2 75
08/04/2022 21:49:25 68.57 71.09 71.09 73.7 71.7 71.7 74.49 75.31 75.64 76.4 75.2 75
08/04/2022 21:49:26 69.31 70.24 71.09 73.7 71.7 71.7 73.68 74.94 75.64 76.4 75.2 75
08/04/2022 21:49:27 70.02 70.02 71.09 73.7 71.7 71.7 75.4 75.43 75.64 76.4 75.2 75
08/04/2022 21:49:28 70.43 70.52 71.09 73.6 71.7 71.7 75.05 75.22 75.64 76.4 75.2 75
08/04/2022 21:49:29 71.91 71.78 71.78 73.6 71.7 71.7 74.42 75.24 75.64 76.4 75.2 75
08/04/2022 21:49:30 71.35 71.86 71.86 73.7 71.8 71.7 73.82 74.86 75.64 76.4 75.2 75
08/04/2022 21:49:31 69.18 71.53 71.86 73.7 71.8 71.7 72.76 74.18 75.64 76.4 75.2 75
08/04/2022 21:49:32 70.52 70.53 71.86 73.7 71.8 71.7 74.22 73.99 75.64 76.4 75.2 75
08/04/2022 21:49:33 68.12 70.4 71.86 73.7 71.8 71.7 73.28 74.19 75.64 76.4 75.2 75
08/04/2022 21:49:34 69.37 69.67 71.86 73.7 71.8 71.7 73.89 73.9 75.64 76.4 75.2 75
08/04/2022 21:49:35 71.74 70.97 71.86 73.7 71.8 71.7 76.21 75.47 75.64 76.4 75.2 75
08/04/2022 21:49:36 71.02 71.18 71.86 73.7 71.8 71.7 74.16 75.56 75.56 76.4 75.2 75
08/04/2022 21:49:37 68.34 71.07 71.86 73.6 71.8 71.7 72.4 74.63 75.56 76.4 75.2 75
08/04/2022 21:49:38 68.94 69.51 71.86 73.6 71.8 71.7 73.39 73.57 75.56 76.4 75.2 75
08/04/2022 21:49:39 67.8 69.15 71.86 73.6 71.8 71.7 73.88 74.17 75.56 76.4 75.2 75
08/04/2022 21:49:40 67.42 68.48 71.86 73.6 71.8 71.7 75.18 75.48 75.56 76.4 75.2 75
08/04/2022 21:49:41 71.39 70.57 71.86 73.6 71.8 71.7 74.37 74.6 75.56 76.4 75.2 75
08/04/2022 21:49:42 70.28 70.83 71.86 73.6 71.8 71.7 75.52 75.72 75.72 76.4 75.2 75
08/04/2022 21:49:43 67.96 70.36 71.86 73.6 71.8 71.7 71.48 74.99 75.72 76.4 75.2 75
08/04/2022 21:49:44 66.9 68.82 71.86 73.6 71.8 71.7 71.69 73.06 75.72 76.4 75.2 75
08/04/2022 21:49:45 66.61 67.69 71.86 73.6 71.8 71.7 74.55 74.33 75.72 76.4 75.2 75
08/04/2022 21:49:46 67.57 67.59 71.86 73.6 71.8 71.7 71.3 73.89 75.72 76.4 75.2 75
08/04/2022 21:49:47 70.13 69.39 71.86 73.6 71.8 71.7 72.55 72.64 75.72 76.4 75.2 75
08/04/2022 21:49:48 69.33 69.76 71.86 73.6 71.8 71.7 72.14 72.53 75.72 76.4 75.2 75
08/04/2022 21:49:49 66.35 69.3 71.86 73.6 71.8 71.7 70.93 72.28 75.72 76.4 75.2 75
08/04/2022 21:49:50 67.79 68.12 71.86 73.6 71.7 71.7 71.1 71.57 75.72 76.4 75.2 75
08/04/2022 21:49:51 66.4 68.06 71.86 73.6 71.7 71.7 69.59 71.32 75.72 76.4 75.2 75
08/04/2022 21:49:52 70.7 70.02 71.86 73.6 71.7 71.7 75.15 74.42 75.72 76.4 75.2 75
08/04/2022 21:49:53 71.15 70.93 71.86 73.6 71.7 71.7 74.13 74.28 75.72 76.4 75.2 75
08/04/2022 21:49:54 71.42 71.46 71.86 73.6 71.7 71.7 74.03 74.36 75.72 76.4 75.2 75
08/04/2022 21:49:55 69.37 71.33 71.86 73.6 71.7 71.7 72.05 74.07 75.72 76.4 75.2 75
08/04/2022 21:49:56 68.94 69.89 71.86 73.6 71.7 71.7 72.05 72.76 75.72 76.4 75.2 75
08/04/2022 21:49:57 70.4 70.15 71.86 73.6 71.7 71.7 73.19 73.04 75.72 76.4 75.2 75
08/04/2022 21:49:58 71.5 71.42 71.86 73.6 71.7 71.7 75.31 74.75 75.72 76.4 75.2 75
08/04/2022 21:49:59 70.63 71.58 71.86 73.6 71.7 71.7 73.04 74.66 75.72 76.4 75.2 75
08/04/2022 21:50:00 69.13 70.69 71.58 73.6 71.7 71.7 71.72 73.58 75.72 76.4 75.2 75
08/04/2022 21:50:01 67.34 69.93 71.58 73.6 71.7 71.7 70.6 72.6 75.72 76.4 75.2 75
08/04/2022 21:50:02 68.52 68.7 71.58 73.6 71.8 71.7 72.67 72.43 75.72 76.4 75.2 75
08/04/2022 21:50:03 70.74 70.71 71.58 73.6 71.8 71.7 76.36 75.88 75.88 76.4 75.2 75
08/04/2022 21:50:04 70.52 71.13 71.58 73.6 71.8 71.7 75.12 76.25 76.25 76.4 75.2 75
08/04/2022 21:50:05 68.32 70.29 71.58 73.6 71.8 71.7 73.81 75.47 76.25 76.4 75.2 75
08/04/2022 21:50:06 68.5 69.09 71.58 73.6 71.8 71.7 71.67 74.19 76.25 76.4 75.2 75
08/04/2022 21:50:07 71.73 71.31 71.58 73.6 71.8 71.7 74.49 73.89 76.25 76.4 75.2 75
08/04/2022 21:50:08 70.62 71.39 71.58 73.6 71.8 71.7 76.71 75.97 76.25 76.4 75.2 75
08/04/2022 21:50:09 71.48 71.71 71.71 73.6 71.8 71.7 76.07 76.52 76.52 76.4 75.2 75
08/04/2022 21:50:10 67.71 71.06 71.71 73.6 71.8 71.7 71.67 75.58 76.52 76.4 75.2 75
08/04/2022 21:50:11 69.61 69.62 71.71 73.6 71.8 71.7 74.1 74.29 76.52 76.4 75.2 75
08/04/2022 21:50:12 72.13 71.46 71.71 73.6 71.8 71.7 74.04 74.02 76.52 76.4 75.2 75
08/04/2022 21:50:13 71.03 71.64 71.71 73.6 71.8 71.7 72.74 73.98 76.52 76.4 75.2 75
08/04/2022 21:50:14 69.92 71.29 71.71 73.6 71.8 71.7 72.81 73.58 76.52 76.4 75.2 75
08/04/2022 21:50:15 72.54 71.93 71.93 73.6 71.8 71.7 74.09 73.73 76.52 76.4 75.2 75
08/04/2022 21:50:16 72.03 72.13 72.13 73.6 71.8 71.7 76.01 75.47 76.52 76.4 75.2 75
08/04/2022 21:50:17 71.03 71.97 72.13 73.6 71.8 71.7 73.67 75.01 76.52 76.4 75.2 75
08/04/2022 21:50:18 72.26 72.25 72.25 73.6 71.8 71.7 74.49 74.61 76.52 76.4 75.2 75
08/04/2022 21:50:19 71.03 71.89 72.25 73.6 71.8 71.7 73.17 74.28 76.52 76.4 75.2 75
08/04/2022 21:50:20 74.71 73.82 73.82 73.6 71.8 71.7 75.94 75.24 76.52 76.4 75.2 75
08/04/2022 21:50:21 71.13 73.72 73.82 73.6 71.8 71.7 72.93 75.19 76.52 76.4 75.2 75
08/04/2022 21:50:22 69 72.35 73.82 73.6 71.8 71.7 72.5 73.93 76.52 76.4 75.2 75
08/04/2022 21:50:23 68.81 70.57 73.82 73.6 71.8 71.7 74.32 74.09 76.52 76.4 75.2 75
08/04/2022 21:50:24 68.61 69.88 73.82 73.6 71.8 71.7 73.83 74.34 76.52 76.4 75.2 75
08/04/2022 21:50:25 69.31 69.17 73.82 73.6 71.8 71.7 73.69 74.15 76.52 76.4 75.2 75
08/04/2022 21:50:26 70.64 70.31 73.82 73.6 71.8 71.7 79.15 78.5 78.5 76.4 75.2 75
08/04/2022 21:50:27 70.5 70.39 73.82 73.6 71.8 71.7 75.52 78.13 78.5 76.4 75.2 75
08/04/2022 21:50:28 69.85 70.57 73.82 73.6 71.8 71.7 73.8 76.84 78.5 76.4 75.2 75
08/04/2022 21:50:29 69.12 69.99 73.82 73.6 71.8 71.7 72.77 75 78.5 76.4 75.2 75
08/04/2022 21:50:30 70.4 70.24 73.82 73.6 71.8 71.7 75.12 75.11 78.5 76.4 75.2 75
08/04/2022 21:50:31 69.19 70.27 73.82 73.6 71.8 71.7 74.52 75.23 78.5 76.4 75.2 75
08/04/2022 21:50:32 70.75 70.62 73.82 73.6 71.7 71.7 74.92 74.94 78.5 76.4 75.2 75
08/04/2022 21:50:33 70.51 71.06 73.82 73.6 71.7 71.7 75.3 75.33 78.5 76.4 75.2 75
08/04/2022 21:50:34 71.52 71.28 73.82 73.6 71.7 71.7 76.67 76.79 78.5 76.4 75.2 75
08/04/2022 21:50:35 69.62 71.18 73.82 73.6 71.7 71.7 74.14 76.15 78.5 76.4 75.2 75
08/04/2022 21:50:36 69.34 70.25 73.82 73.6 71.7 71.7 73.25 75.17 78.5 76.4 75.2 75
08/04/2022 21:50:37 71.85 71.19 73.82 73.6 71.7 71.7 75.04 74.88 78.5 76.4 75.2 75
08/04/2022 21:50:38 71.26 71.47 73.82 73.6 71.7 71.7 75.39 75.43 78.5 76.4 75.2 75
08/04/2022 21:50:39 71.46 71.67 73.82 73.6 71.7 71.7 73.73 75.42 78.5 76.4 75.2 75
08/04/2022 21:50:40 67.42 71.33 73.82 73.6 71.7 71.7 72.14 74.54 78.5 76.4 75.2 75
08/04/2022 21:50:41 68.96 69.52 73.82 73.6 71.7 71.7 72.4 73 78.5 76.4 75.2 75
08/04/2022 21:50:42 72.4 71.94 73.82 73.6 71.7 71.7 75.08 74.67 78.5 76.4 75.2 75
08/04/2022 21:50:43 69.25 71.87 73.82 73.6 71.7 71.7 73.76 75.03 78.5 76.4 75.2 75
08/04/2022 21:50:44 76.89 76.01 76.01 73.6 71.7 71.7 77.73 77.16 78.5 76.5 75.2 75
08/04/2022 21:50:45 84.8 83.66 83.66 73.8 71.8 71.8 85.68 84.28 84.28 76.6 75.3 75
08/04/2022 21:50:46 70.54 82.03 83.66 73.8 71.8 71.8 74.56 83.07 84.28 76.6 75.3 75
08/04/2022 21:50:47 69.9 78.28 83.66 73.8 71.8 71.8 74.36 79.79 84.28 76.6 75.3 75
08/04/2022 21:50:48 71.15 74.96 83.66 73.8 71.8 71.8 78.43 78.41 84.28 76.6 75.3 75
08/04/2022 21:50:49 70.83 73.14 83.66 73.8 71.8 71.8 80.35 80.19 84.28 76.6 75.3 75
08/04/2022 21:50:50 78.35 78.18 83.66 73.9 71.9 71.8 82.94 83.02 84.28 76.7 75.3 75
08/04/2022 21:50:51 68.75 77.58 83.66 73.9 71.9 71.8 74.28 82.54 84.28 76.7 75.3 75
08/04/2022 21:50:52 70.42 74.18 83.66 73.9 71.9 71.8 75.94 79.24 84.28 76.7 75.3 75
08/04/2022 21:50:53 69.66 72.26 83.66 73.9 71.9 71.8 75 77.6 84.28 76.7 75.3 75
08/04/2022 21:50:54 69.97 70.87 83.66 73.9 71.9 71.8 75.85 76.31 84.28 76.7 75.3 75
08/04/2022 21:50:55 91.38 89.91 89.91 74.6 72.3 71.9 91.86 90.49 90.49 77.1 75.5 75
08/04/2022 21:50:56 74.17 89.59 89.91 74.6 72.3 71.9 78.49 90.22 90.49 77.2 75.5 75
08/04/2022 21:50:57 73.76 85.58 89.91 74.6 72.3 71.9 79.74 86.51 90.49 77.2 75.5 75.1
08/04/2022 21:50:58 71.72 81.79 89.91 74.6 72.3 71.9 75.41 83.39 90.49 77.2 75.5 75.1
08/04/2022 21:50:59 72.34 78.25 89.91 74.6 72.3 71.9 77.21 80.18 90.49 77.2 75.6 75.1
08/04/2022 21:51:00 72.15 75.59 89.91 74.6 72.3 71.9 77.68 78.74 90.49 77.2 75.6 75.1
08/04/2022 21:51:01 71.06 73.72 89.91 74.6 72.3 71.9 75.21 78.08 90.49 77.2 75.6 75.1
08/04/2022 21:51:02 71 72.24 89.91 74.6 72.3 71.9 74.85 76.51 90.49 77.2 75.6 75.1
08/04/2022 21:51:03 74.96 74.21 89.91 74.7 72.3 71.9 77.07 76.63 90.49 77.2 75.6 75.1
08/04/2022 21:51:04 71.36 73.84 89.91 74.7 72.3 71.9 75.46 76.65 90.49 77.2 75.6 75.1
08/04/2022 21:51:05 72.35 73.45 89.91 74.7 72.3 71.9 75.81 76.18 90.49 77.2 75.6 75.1
08/04/2022 21:51:06 71.31 72.2 89.91 74.7 72.3 71.9 75.48 75.84 90.49 77.2 75.6 75.1
08/04/2022 21:51:07 71.32 72.05 89.91 74.7 72.3 71.9 75.61 75.93 90.49 77.2 75.6 75.1
08/04/2022 21:51:08 70.34 71.3 89.91 74.6 72.3 71.9 77.48 76.99 90.49 77.2 75.6 75.1
08/04/2022 21:51:09 69.43 70.73 89.91 74.6 72.3 71.9 75.71 76.91 90.49 77.2 75.6 75.1
08/04/2022 21:51:10 72.49 72.1 89.91 74.7 72.3 71.9 75.82 76.42 90.49 77.2 75.6 75.1
08/04/2022 21:51:11 72.16 72.68 89.91 74.7 72.3 71.9 76.48 76.75 90.49 77.2 75.6 75.1
08/04/2022 21:51:12 69.14 71.87 89.91 74.7 72.3 71.9 74.11 75.97 90.49 77.2 75.6 75.1
08/04/2022 21:51:13 71.79 71.43 89.91 74.7 72.3 71.9 76.41 76.02 90.49 77.2 75.6 75.1
08/04/2022 21:51:14 72.66 72.19 89.91 74.7 72.3 71.9 76.25 76.43 90.49 77.2 75.6 75.1
08/04/2022 21:51:15 72.12 72.32 89.91 74.7 72.3 71.9 75.79 76.02 90.49 77.3 75.6 75.1
08/04/2022 21:51:16 70.5 72.69 89.91 74.7 72.3 71.9 74.66 75.98 90.49 77.3 75.6 75.1
08/04/2022 21:51:17 71.72 71.98 89.91 74.7 72.3 71.9 75.04 75.38 90.49 77.3 75.6 75.1
08/04/2022 21:51:18 70.2 71.32 89.91 74.7 72.3 71.9 74.82 75.17 90.49 77.3 75.6 75.1
08/04/2022 21:51:19 70.49 70.93 89.91 74.7 72.3 71.9 74.82 75.27 90.49 77.3 75.6 75.1
08/04/2022 21:51:20 70.48 70.67 89.91 74.7 72.3 71.9 74.6 74.81 90.49 77.3 75.6 75.1
08/04/2022 21:51:21 70.34 70.64 89.91 74.7 72.3 71.9 76.11 76.24 90.49 77.3 75.6 75.1
08/04/2022 21:51:22 72.44 71.84 89.91 74.7 72.3 71.9 75.16 75.48 90.49 77.3 75.6 75.1
08/04/2022 21:51:23 69.92 71.65 89.91 74.7 72.3 71.9 72.71 75.13 90.49 77.3 75.6 75.1
08/04/2022 21:51:24 71.63 71.99 89.91 74.7 72.3 71.9 75.12 74.79 90.49 77.3 75.6 75.1
08/04/2022 21:51:25 74.14 73.86 89.59 74.7 72.3 71.9 76.02 75.95 90.22 77.3 75.6 75.1
08/04/2022 21:51:26 75.48 75.9 85.58 74.7 72.3 71.9 76.82 77.15 86.51 77.3 75.6 75.1
08/04/2022 21:51:27 76.15 75.97 81.79 74.7 72.3 71.9 77.38 77.17 83.39 77.3 75.6 75.1
08/04/2022 21:51:28 71.9 75.41 78.25 74.7 72.3 71.9 75.54 77.11 80.18 77.3 75.6 75.1
08/04/2022 21:51:29 65.63 73.4 75.97 74.7 72.3 71.9 72.06 75.92 78.74 77.3 75.6 75.1
08/04/2022 21:51:30 68.55 70.25 75.97 74.7 72.3 71.9 73.92 74.36 78.08 77.3 75.6 75.1
08/04/2022 21:51:31 68.44 69.7 75.97 74.7 72.3 71.9 72.93 74.16 77.17 77.3 75.6 75.1
08/04/2022 21:51:32 69.48 69.33 75.97 74.7 72.3 71.9 74.01 73.93 77.17 77.3 75.6 75.1
08/04/2022 21:51:33 72.99 72.3 75.97 74.7 72.3 71.9 75.47 75.13 77.17 77.3 75.6 75.1
08/04/2022 21:51:34 73.06 73.47 75.97 74.7 72.3 71.9 74.87 75.59 77.17 77.3 75.6 75.1
08/04/2022 21:51:35 71.84 72.55 75.97 74.7 72.3 71.9 74.28 74.8 77.17 77.3 75.6 75.1
08/04/2022 21:51:36 71.26 72.28 75.97 74.7 72.3 71.9 73.82 74.55 77.17 77.3 75.6 75.1
08/04/2022 21:51:37 69.58 71.54 75.97 74.7 72.3 71.9 73.93 74.4 77.17 77.3 75.6 75.1
08/04/2022 21:51:38 71.92 71.57 75.97 74.7 72.3 71.9 73.71 74.27 77.17 77.3 75.6 75.1
08/04/2022 21:51:39 71.29 71.69 75.97 74.8 72.3 71.9 74.2 74.57 77.17 77.3 75.6 75.1
08/04/2022 21:51:40 70.06 71.34 75.97 74.8 72.3 71.9 73.01 73.97 77.17 77.3 75.6 75.1
08/04/2022 21:51:41 70.65 70.89 75.97 74.8 72.3 71.9 74.62 74.46 77.17 77.3 75.6 75.1
08/04/2022 21:51:42 81.19 80.1 80.1 74.8 72.4 71.9 80.81 79.51 79.51 77.4 75.6 75.1
08/04/2022 21:51:43 68.29 78.16 80.1 74.8 72.4 71.9 72.73 78.61 79.51 77.3 75.6 75.1
08/04/2022 21:51:44 70.28 74.56 80.1 74.8 72.4 71.9 73.17 75.86 79.51 77.4 75.6 75.1
08/04/2022 21:51:45 74.7 74.72 80.1 74.8 72.4 71.9 81.44 80.71 80.71 77.4 75.6 75.1
08/04/2022 21:51:46 73.82 75.36 80.1 74.8 72.4 71.9 80.97 82.57 82.57 77.4 75.6 75.1
08/04/2022 21:51:47 70.18 73.43 80.1 74.8 72.4 71.9 72.94 79.66 82.57 77.4 75.6 75.1
08/04/2022 21:51:48 72.53 72.37 80.1 74.8 72.4 71.9 75.88 76.82 82.57 77.4 75.6 75.1
08/04/2022 21:51:49 71.84 73.04 80.1 74.8 72.4 71.9 75.15 76.86 82.57 77.4 75.6 75.1
08/04/2022 21:51:50 71.8 72.4 80.1 74.8 72.4 71.9 74.26 75.43 82.57 77.4 75.6 75.1
08/04/2022 21:51:51 72.49 72.5 80.1 74.9 72.4 71.9 75.36 75.33 82.57 77.4 75.6 75.1
08/04/2022 21:51:52 75.53 74.49 80.1 74.9 72.4 71.9 77.64 76.85 82.57 77.4 75.6 75.1
08/04/2022 21:51:53 74.8 75.3 80.1 74.9 72.4 71.9 76.39 76.96 82.57 77.4 75.6 75.1
08/04/2022 21:51:54 71.25 74.43 80.1 74.9 72.4 71.9 74.58 76.41 82.57 77.4 75.6 75.1
08/04/2022 21:51:55 71.32 72.82 80.1 74.9 72.4 71.9 75.34 75.61 82.57 77.4 75.7 75.1
08/04/2022 21:51:56 69.59 71.96 80.1 74.9 72.4 71.9 73.48 75.53 82.57 77.4 75.7 75.1
08/04/2022 21:51:57 70.79 70.82 80.1 74.9 72.4 71.9 74.08 74.37 82.57 77.4 75.7 75.1
08/04/2022 21:51:58 70.18 70.86 80.1 74.9 72.4 71.9 73.39 74.39 82.57 77.4 75.7 75.1
08/04/2022 21:51:59 71.56 71.51 80.1 74.9 72.4 71.9 74.79 74.67 82.57 77.4 75.7 75.1
08/04/2022 21:52:00 71.58 71.87 80.1 74.9 72.4 71.9 75.32 75.2 82.57 77.4 75.7 75.1
08/04/2022 21:52:01 72.2 72.23 80.1 74.9 72.4 71.9 75.79 75.7 82.57 77.4 75.7 75.1
08/04/2022 21:52:02 72.1 72.37 80.1 74.9 72.4 71.9 75.03 75.56 82.57 77.5 75.6 75.1
08/04/2022 21:52:03 70.17 72.18 80.1 74.9 72.4 71.9 73.54 75.26 82.57 77.5 75.7 75.1
08/04/2022 21:52:04 69.79 71.11 80.1 74.9 72.4 71.9 73.94 74.36 82.57 77.5 75.7 75.1
08/04/2022 21:52:05 69.02 70.33 80.1 74.9 72.4 71.9 74.38 74.37 82.57 77.5 75.6 75.1
08/04/2022 21:52:06 68.79 69.48 80.1 74.9 72.4 71.9 76.06 75.8 82.57 77.5 75.6 75.1
08/04/2022 21:52:07 68.74 69.47 80.1 74.9 72.4 71.9 76.52 76.28 82.57 77.5 75.6 75.1
08/04/2022 21:52:08 71.61 71.06 80.1 74.9 72.4 71.9 76.11 76.36 82.57 77.5 75.6 75.1
08/04/2022 21:52:09 70.91 71.11 80.1 74.9 72.4 71.9 76.17 76.49 82.57 77.5 75.6 75.1
08/04/2022 21:52:10 71.66 71.51 80.1 74.9 72.4 71.9 76.01 76.2 82.57 77.5 75.6 75.1
08/04/2022 21:52:11 69.19 71.43 80.1 74.9 72.4 71.9 74.86 76.16 82.57 77.5 75.6 75.1
08/04/2022 21:52:12 68.67 70.02 78.16 74.9 72.4 71.9 74.09 75.47 82.57 77.5 75.6 75.1
08/04/2022 21:52:13 69.68 69.81 75.36 74.9 72.4 71.9 74.33 74.6 82.57 77.4 75.6 75.1
08/04/2022 21:52:14 67.16 69.52 75.36 74.9 72.4 71.9 73.84 74.37 82.57 77.4 75.6 75.1
08/04/2022 21:52:15 69.32 69.16 75.36 74.9 72.4 71.9 74.57 74.55 82.57 77.4 75.6 75.1
08/04/2022 21:52:16 71.6 71 75.3 74.9 72.4 71.9 75.43 75.11 79.66 77.4 75.6 75.1
08/04/2022 21:52:17 69.14 70.83 75.3 74.9 72.4 71.9 73.55 75.07 76.96 77.4 75.6 75.1
08/04/2022 21:52:18 71.04 70.95 75.3 74.9 72.4 71.9 81.33 80.77 80.77 77.5 75.6 75.1
08/04/2022 21:52:19 71.28 71.89 75.3 74.9 72.4 71.9 78.22 80.76 80.77 77.5 75.6 75.1
08/04/2022 21:52:20 70.48 71.18 75.3 74.9 72.4 71.9 77.42 79.65 80.77 77.5 75.6 75.1
08/04/2022 21:52:21 69.46 70.92 75.3 74.9 72.4 71.9 75.9 78.05 80.77 77.5 75.6 75.1
08/04/2022 21:52:22 68.85 70.4 75.3 74.9 72.4 71.9 75.65 77.46 80.77 77.5 75.6 75.1
08/04/2022 21:52:23 69.24 69.24 74.43 74.9 72.4 71.9 76.57 76.6 80.77 77.5 75.6 75.1
08/04/2022 21:52:24 66.81 69.23 72.82 74.8 72.4 71.9 73.26 76.27 80.77 77.5 75.6 75.1
08/04/2022 21:52:25 68 67.99 72.37 74.8 72.4 71.9 73.69 74.58 80.77 77.5 75.6 75.1
08/04/2022 21:52:26 69.15 68.79 72.37 74.5 72.4 71.9 75.3 75.02 80.77 77.2 75.6 75.1
08/04/2022 21:52:27 68.7 69.25 72.37 74.3 72.4 71.9 75.57 75.73 80.77 77.1 75.6 75.1
08/04/2022 21:52:28 68.32 68.59 72.37 74.3 72.4 71.9 74.14 75.13 80.77 77.1 75.6 75.1
08/04/2022 21:52:29 67.55 68.74 72.37 74.3 72.4 71.9 74.85 75.02 80.77 77.1 75.6 75.1
08/04/2022 21:52:30 69.2 68.92 72.37 74.3 72.4 71.9 73.78 74.63 80.77 77.1 75.6 75.1
08/04/2022 21:52:31 71.43 70.61 72.37 74.3 72.4 71.9 75.19 75.02 80.77 77.1 75.7 75.1
08/04/2022 21:52:32 69.03 70.65 72.18 74.3 72.4 71.9 74.83 75.22 80.77 77.1 75.6 75.1
08/04/2022 21:52:33 70.24 70.25 71.89 74.3 72.4 71.9 75.24 75.17 80.77 77.1 75.6 75.1
08/04/2022 21:52:34 68.28 70.32 71.89 72.5 72.3 71.9 74.82 75.45 80.77 76.1 75.7 75.1
08/04/2022 21:52:35 69.18 69.4 71.89 72.5 72.3 71.9 75.08 75.15 80.77 76.1 75.7 75.1
08/04/2022 21:52:36 71.58 71.03 71.89 72.5 72.3 71.9 75.4 75.48 80.77 76.1 75.6 75.1
08/04/2022 21:52:37 69.38 70.56 71.89 72.5 72.3 71.9 75.17 75.45 80.77 76 75.6 75.1
08/04/2022 21:52:38 70.67 71 71.89 72.5 72.3 71.9 74.59 75.2 80.77 76 75.7 75.1
08/04/2022 21:52:39 70.31 71.65 71.89 72.5 72.3 71.9 74.54 75.29 80.77 75.9 75.7 75.1
08/04/2022 21:52:40 68.04 70.17 71.89 72.5 72.3 71.9 74.17 74.6 80.77 75.9 75.7 75.1
08/04/2022 21:52:41 68.78 69.65 71.89 72.5 72.3 71.9 74.66 74.71 80.77 75.9 75.7 75.1
08/04/2022 21:52:42 70.02 70.15 71.89 72.5 72.3 71.9 74.99 74.97 80.77 75.9 75.7 75.1
08/04/2022 21:52:43 68.6 69.52 71.89 72.4 72.3 71.9 74.62 74.94 80.77 75.9 75.7 75.1
08/04/2022 21:52:44 68.04 69.19 71.89 72.4 72.3 71.9 74.81 75.3 80.77 75.9 75.7 75.1
08/04/2022 21:52:45 68.56 68.85 71.89 72.4 72.3 71.9 74.98 75.08 80.77 75.9 75.7 75.1
08/04/2022 21:52:46 68.71 68.88 71.89 72.4 72.3 71.9 73.95 74.88 80.77 75.9 75.7 75.1
08/04/2022 21:52:47 69.98 69.96 71.89 72.4 72.3 71.9 74.83 74.92 80.77 75.9 75.7 75.1
08/04/2022 21:52:48 68.55 69.34 71.89 72.4 72.3 71.9 74.22 74.68 80.76 75.8 75.7 75.1
08/04/2022 21:52:49 70.34 70.26 71.65 72.4 72.3 71.9 75.02 74.9 79.65 75.8 75.7 75.1
08/04/2022 21:52:50 68.68 70.31 71.65 72.4 72.3 71.9 74.88 75.01 78.05 75.8 75.7 75.1
08/04/2022 21:52:51 69.53 69.78 71.65 72.4 72.3 71.9 75.31 75.33 77.46 75.8 75.7 75.1
08/04/2022 21:52:52 67.19 69.28 71.65 72.4 72.3 71.9 74.76 75.24 76.6 75.8 75.7 75.1
08/04/2022 21:52:53 69.89 69.37 71.65 72.4 72.3 71.9 75.6 75.38 76.27 75.8 75.7 75.1
08/04/2022 21:52:54 69.58 69.82 71.65 72.4 72.3 71.9 75.3 75.47 75.73 75.8 75.7 75.1
08/04/2022 21:52:55 69.21 69.43 71.65 72.4 72.3 71.9 74.5 75.34 75.73 75.8 75.7 75.1
08/04/2022 21:52:56 70.39 70.14 71.65 72.4 72.3 71.9 75.25 75.22 75.73 75.8 75.7 75.1
08/04/2022 21:52:57 71.94 71.66 71.66 72.4 72.3 71.9 75.86 75.82 75.82 75.8 75.7 75.1
08/04/2022 21:52:58 73.6 72.89 72.89 72.4 72.3 71.9 75.98 75.98 75.98 75.9 75.7 75.1
08/04/2022 21:52:59 71.98 73.34 73.34 72.4 72.3 71.9 75.34 76.62 76.62 75.8 75.7 75.1
08/04/2022 21:53:00 68.26 72.2 73.34 72.4 72.3 71.9 72.78 75.34 76.62 75.8 75.7 75.1
08/04/2022 21:53:01 69.17 70.28 73.34 72.4 72.3 71.9 73.95 74.16 76.62 75.8 75.7 75.1
08/04/2022 21:53:02 67.98 69.47 73.34 72.4 72.3 71.9 73.97 74.13 76.62 75.8 75.7 75.1
08/04/2022 21:53:03 69.08 69.1 73.34 72.4 72.3 71.9 74.1 74.33 76.62 75.8 75.7 75.1
08/04/2022 21:53:04 69.19 69.67 73.34 72.4 72.3 71.9 73.21 73.92 76.62 75.8 75.7 75.1
08/04/2022 21:53:05 69.77 69.56 73.34 72.4 72.3 71.9 73.58 73.68 76.62 75.8 75.7 75.1
08/04/2022 21:53:06 69.97 69.83 73.34 72.4 72.3 71.9 74.08 74.01 76.62 75.8 75.7 75.1
08/04/2022 21:53:07 80.76 79.8 79.8 72.5 72.4 71.9 81.11 80.26 80.26 75.9 75.7 75.1
08/04/2022 21:53:08 73.32 79.71 79.8 72.5 72.4 71.9 75.48 80.2 80.26 75.9 75.7 75.1
08/04/2022 21:53:09 70.14 76.86 79.8 72.5 72.4 71.9 74.23 77.89 80.26 75.9 75.7 75.1
08/04/2022 21:53:10 71.09 73.89 79.8 72.5 72.4 71.9 74.13 75.97 80.26 75.9 75.7 75.1
08/04/2022 21:53:11 71.54 72.45 79.8 72.5 72.4 71.9 74.84 75.01 80.26 75.9 75.7 75.1
08/04/2022 21:53:12 72.72 72.82 79.8 72.5 72.4 71.9 75.07 75.55 80.26 75.9 75.7 75.1
08/04/2022 21:53:13 71.51 72.06 79.8 72.5 72.4 71.9 74.5 74.78 80.26 75.9 75.7 75.1
08/04/2022 21:53:14 70.77 71.98 79.8 72.5 72.4 71.9 73.8 74.59 80.26 75.9 75.7 75.1
08/04/2022 21:53:15 71.7 71.62 79.8 72.5 72.4 71.9 75.39 74.97 80.26 75.9 75.7 75.1
08/04/2022 21:53:16 80.93 80.19 80.19 72.6 72.4 71.9 82.23 81.29 81.29 75.9 75.7 75.1
08/04/2022 21:53:17 71.77 79.82 80.19 72.6 72.4 71.9 79.47 80.96 81.29 75.9 75.7 75.1
08/04/2022 21:53:18 71.76 76.63 80.19 72.6 72.4 71.9 76.32 80.59 81.29 75.9 75.7 75.1
08/04/2022 21:53:19 71.6 74.25 80.19 72.6 72.4 71.9 73.69 78.12 81.29 75.9 75.7 75.1
08/04/2022 21:53:20 72.91 73 80.19 72.6 72.4 71.9 75.71 75.99 81.29 76 75.7 75.1
08/04/2022 21:53:21 71.08 72.84 80.19 72.6 72.4 71.9 74.6 75.79 81.29 76 75.7 75.1
08/04/2022 21:53:22 74.2 73.59 80.19 72.6 72.4 71.9 75.74 75.78 81.29 76 75.7 75.1
08/04/2022 21:53:23 70.89 73.47 80.19 72.6 72.4 71.9 73.77 75.6 81.29 76 75.7 75.1
08/04/2022 21:53:24 71.08 72.09 80.19 72.6 72.4 71.9 77.23 77.23 81.29 76 75.7 75.1
08/04/2022 21:53:25 70.34 71.3 80.19 72.6 72.4 71.9 73.66 75.75 81.29 76 75.7 75.1
08/04/2022 21:53:26 75.9 74.64 80.19 72.6 72.4 71.9 77.01 76.28 81.29 76 75.7 75.1
08/04/2022 21:53:27 74.21 74.91 80.19 72.7 72.4 71.9 75.98 76.53 81.29 76 75.7 75.1
08/04/2022 21:53:28 71.49 74.37 80.19 72.7 72.4 71.9 74.19 76.08 81.29 76 75.7 75.1
08/04/2022 21:53:29 71.65 72.81 80.19 72.7 72.4 71.9 74.24 75.17 81.29 76 75.7 75.1
08/04/2022 21:53:30 73.71 73.21 80.19 72.7 72.4 71.9 75.93 75.54 81.29 76 75.7 75.1
08/04/2022 21:53:31 71.55 73.13 80.19 72.7 72.4 71.9 73.6 75.38 81.29 76 75.7 75.1
08/04/2022 21:53:32 70.7 72.28 80.19 72.7 72.4 71.9 73.18 74.41 81.29 76 75.7 75.1
08/04/2022 21:53:33 70.17 71.54 80.19 72.7 72.4 71.9 72.96 73.68 81.29 76 75.7 75.1
08/04/2022 21:53:34 69.87 70.63 80.19 72.7 72.4 71.9 72.52 73.25 81.29 76 75.7 75.1
08/04/2022 21:53:35 71.51 71.48 80.19 72.7 72.4 71.9 73.66 73.73 81.29 75.9 75.7 75.1
08/04/2022 21:53:36 72.41 72.07 80.19 72.7 72.4 71.9 74.08 74.19 81.29 75.9 75.7 75.1
08/04/2022 21:53:37 70.57 72.03 80.19 72.7 72.4 71.9 73.85 74.06 81.29 75.9 75.7 75.1
08/04/2022 21:53:38 70.63 71.16 80.19 72.7 72.4 71.9 73.05 73.82 81.29 75.9 75.7 75.1
08/04/2022 21:53:39 72.07 71.96 80.19 72.7 72.4 71.9 74.33 74.26 81.29 75.9 75.7 75.1
08/04/2022 21:53:40 67.56 71.91 80.19 72.7 72.4 71.9 72.71 74.24 81.29 75.9 75.7 75.1
08/04/2022 21:53:41 70.41 70.84 80.19 72.7 72.4 71.9 75.6 75.39 81.29 75.9 75.7 75.1
08/04/2022 21:53:42 73.07 72.81 80.19 72.7 72.4 71.9 76.36 76.31 81.29 75.9 75.7 75.1
08/04/2022 21:53:43 74.28 73.96 80.19 72.7 72.4 71.9 75.84 76.1 81.29 75.9 75.7 75.1
08/04/2022 21:53:44 71.83 74.19 80.19 72.7 72.4 71.9 73.96 76.08 81.29 75.9 75.7 75.1
08/04/2022 21:53:45 72.17 73.1 80.19 72.7 72.4 71.9 73.99 74.84 81.29 75.9 75.7 75.1
08/04/2022 21:53:46 70.59 71.93 79.82 72.7 72.4 71.9 73.29 74.08 80.96 75.9 75.7 75.1
08/04/2022 21:53:47 70.21 71.49 76.63 72.7 72.4 71.9 72.64 73.77 80.59 75.9 75.7 75.1
08/04/2022 21:53:48 70.44 70.77 74.91 72.7 72.4 71.9 74.78 74.42 78.12 75.9 75.7 75.1
08/04/2022 21:53:49 71.81 71.46 74.91 72.7 72.4 71.9 74.97 74.94 77.23 75.9 75.7 75.1
08/04/2022 21:53:50 73.13 72.75 74.91 72.7 72.4 71.9 76.26 75.89 77.23 75.9 75.7 75.1
08/04/2022 21:53:51 72.25 73.06 74.91 72.7 72.4 71.9 76.88 77.2 77.23 75.9 75.7 75.1
08/04/2022 21:53:52 68.75 72.23 74.91 72.7 72.4 71.9 72.31 76.06 77.23 75.9 75.7 75.1
08/04/2022 21:53:53 70.26 70.58 74.91 72.7 72.4 71.9 72.74 74.1 77.23 75.9 75.6 75.1
08/04/2022 21:53:54 71.21 71.51 74.91 72.8 72.4 71.9 73.53 73.92 77.2 75.9 75.6 75.1
08/04/2022 21:53:55 71.74 71.61 74.91 72.8 72.4 71.9 73.8 73.76 77.2 75.9 75.6 75.1
08/04/2022 21:53:56 71.2 71.8 74.91 72.8 72.4 71.9 73.97 74.09 77.2 75.9 75.6 75.1
08/04/2022 21:53:57 74.94 73.88 74.37 72.8 72.4 71.9 75.12 74.73 77.2 75.9 75.6 75.1
08/04/2022 21:53:58 70.29 73.41 74.19 72.8 72.4 71.9 73.14 74.51 77.2 75.9 75.6 75.1
08/04/2022 21:53:59 72.75 72.74 74.19 72.8 72.4 71.9 76.34 75.76 77.2 75.9 75.6 75.1
08/04/2022 21:54:00 70.98 72.45 74.19 72.8 72.4 71.9 75.61 75.8 77.2 75.9 75.6 75.1
08/04/2022 21:54:01 72.75 72.95 74.19 72.8 72.4 71.9 83.87 82.82 82.82 76 75.6 75.1
08/04/2022 21:54:02 70.39 72.3 74.19 72.8 72.4 71.9 78.24 82.21 82.82 76 75.6 75.1
08/04/2022 21:54:03 70.08 71.3 74.19 72.8 72.4 71.9 75.12 80.17 82.82 76 75.6 75.1
08/04/2022 21:54:04 72.02 71.75 74.19 72.8 72.4 71.8 75.7 77.72 82.82 76 75.6 75.1
08/04/2022 21:54:05 70.9 71.57 74.19 72.8 72.4 71.8 74.35 76.65 82.82 76 75.6 75.1
08/04/2022 21:54:06 70.38 71.57 74.19 72.8 72.4 71.8 73.97 75.46 82.82 76 75.6 75.1
08/04/2022 21:54:07 70.29 70.76 74.19 72.8 72.4 71.8 73.84 74.57 82.82 76 75.6 75.1
08/04/2022 21:54:08 71.04 71.02 74.19 72.8 72.4 71.8 76.14 75.57 82.82 76 75.6 75.1
08/04/2022 21:54:09 71.98 71.88 74.19 72.8 72.4 71.8 75.46 75.65 82.82 76 75.6 75.1
08/04/2022 21:54:10 69.61 71.67 74.19 72.8 72.4 71.8 74.12 75.54 82.82 76 75.6 75.1
08/04/2022 21:54:11 68.92 70.42 74.19 72.8 72.4 71.8 73.66 74.72 82.82 76 75.6 75.1
08/04/2022 21:54:12 71.73 71.27 74.19 72.8 72.3 71.8 75.87 75.35 82.82 76.1 75.5 75.1
08/04/2022 21:54:13 73.47 73.01 74.19 72.8 72.3 71.8 76.06 76.02 82.82 76.1 75.5 75.1
08/04/2022 21:54:14 70.57 72.53 73.88 72.8 72.3 71.8 74.17 75.69 82.82 76.1 75.5 75.1
08/04/2022 21:54:15 69.48 71.68 73.88 72.8 72.3 71.8 73.21 74.8 82.82 76.1 75.5 75.1
08/04/2022 21:54:16 71.41 71.08 73.88 72.9 72.3 71.8 75.62 75.11 82.82 76.1 75.5 75.1
08/04/2022 21:54:17 71.97 72.01 73.88 72.9 72.3 71.8 75.28 75.51 82.82 76.1 75.5 75.1
08/04/2022 21:54:18 68.1 71.46 73.88 72.9 72.3 71.8 73.36 75.12 82.82 76.1 75.5 75.1
08/04/2022 21:54:19 68.26 69.52 73.88 72.9 72.3 71.8 71.86 73.96 82.82 76.1 75.5 75.1
08/04/2022 21:54:20 70.98 70.72 73.88 72.9 72.3 71.8 73.58 73.53 82.82 76.1 75.5 75.1
08/04/2022 21:54:21 69.76 70.81 73.88 72.9 72.3 71.8 72.85 73.58 82.82 76.1 75.5 75.1
08/04/2022 21:54:22 70.42 70.65 73.88 72.9 72.3 71.8 73.71 73.5 82.82 76.1 75.5 75.1
08/04/2022 21:54:23 69.4 70.43 73.88 72.9 72.3 71.8 73.41 73.92 82.82 76.1 75.5 75.1
08/04/2022 21:54:24 68.05 69.61 73.88 72.9 72.3 71.8 71.93 73.31 82.82 76.1 75.6 75.1
08/04/2022 21:54:25 66.87 68.91 73.88 72.9 72.3 71.8 72 72.65 82.82 76.1 75.6 75.1
08/04/2022 21:54:26 68.25 68.32 73.88 72.9 72.3 71.8 72.02 72.21 82.82 76.1 75.6 75.1
08/04/2022 21:54:27 70.06 70.04 73.41 72.9 72.3 71.8 73.73 73.69 82.82 76.1 75.6 75.1
08/04/2022 21:54:28 68.85 69.11 73.01 72.9 72.3 71.8 73.02 73.13 82.82 76.1 75.6 75.1
08/04/2022 21:54:29 68.64 69.38 73.01 72.9 72.3 71.8 72.78 73.19 82.82 76.1 75.6 75.1
08/04/2022 21:54:30 69.55 69.79 73.01 72.9 72.3 71.8 73 73.16 82.82 76 75.6 75.1
08/04/2022 21:54:31 73.64 72.94 73.01 72.9 72.3 71.8 76.21 75.45 82.21 76.1 75.6 75.1
08/04/2022 21:54:32 68.12 71.77 73.01 72.9 72.3 71.8 71.9 75.09 80.17 76.1 75.6 75.1
08/04/2022 21:54:33 68.87 70.22 73.01 72.9 72.3 71.8 72.35 73.57 77.72 76.1 75.6 75.1
08/04/2022 21:54:34 69.68 70.33 73.01 72.9 72.3 71.8 72.3 73.08 76.65 76 75.6 75.1
08/04/2022 21:54:35 69.76 69.86 73.01 72.9 72.3 71.8 74.07 73.66 76.02 76 75.6 75.1
08/04/2022 21:54:36 70.09 70.54 73.01 72.9 72.3 71.8 72.96 73.87 76.02 76 75.6 75.1
08/04/2022 21:54:37 70.79 70.5 73.01 72.9 72.3 71.8 77.12 76.7 76.7 76.1 75.6 75.1
08/04/2022 21:54:38 73.31 72.59 73.01 72.9 72.3 71.8 75.53 76.77 76.77 76.1 75.6 75.1
08/04/2022 21:54:39 73.66 73.4 73.4 72.9 72.4 71.8 75.17 75.83 76.77 76.1 75.6 75.1
08/04/2022 21:54:40 74.91 74.77 74.77 72.9 72.4 71.9 76.54 76.68 76.77 76.1 75.6 75.1
08/04/2022 21:54:41 74.22 74.92 74.92 72.9 72.4 71.9 76.43 76.81 76.81 76.1 75.6 75.1
08/04/2022 21:54:42 72.86 73.99 74.92 72.9 72.4 71.9 74.63 76.15 76.81 76.1 75.6 75.1
08/04/2022 21:54:43 71.56 73.4 74.92 72.9 72.4 71.9 75.12 75.83 76.81 76.1 75.6 75.1
08/04/2022 21:54:44 71.64 72.7 74.92 72.9 72.4 71.9 73.93 75.16 76.81 76.1 75.6 75.1
08/04/2022 21:54:45 70.22 71.66 74.92 72.9 72.4 71.9 74.31 74.48 76.81 76.1 75.6 75.1
08/04/2022 21:54:46 72.8 72.56 74.92 72.9 72.4 71.9 80.04 79.46 79.46 76.1 75.6 75.1
08/04/2022 21:54:47 73.78 74.22 74.92 73 72.4 71.9 76.8 79.8 79.8 76.1 75.6 75.1
08/04/2022 21:54:48 70.96 73.09 74.92 73 72.4 71.9 73.48 77.66 79.8 76.1 75.6 75.1
08/04/2022 21:54:49 72.11 72.21 74.92 73 72.4 71.9 75.59 75.86 79.8 76.1 75.6 75.1
08/04/2022 21:54:50 70.79 71.86 74.92 73 72.4 71.9 74.02 75.48 79.8 76.1 75.6 75.1
08/04/2022 21:54:51 67.89 71.34 74.92 73 72.4 71.9 72.92 74.62 79.8 76.1 75.6 75.1
08/04/2022 21:54:52 72.47 71.71 74.92 73 72.4 71.9 75.65 75.05 79.8 76.1 75.6 75.1
08/04/2022 21:54:53 70.6 71.91 74.92 73 72.4 71.9 74.03 75.12 79.8 76.1 75.6 75.1
08/04/2022 21:54:54 68.32 70.82 74.92 73 72.4 71.9 73.1 74.31 79.8 76.1 75.6 75.1
08/04/2022 21:54:55 71.41 70.89 74.92 73 72.4 71.9 75.08 74.66 79.8 76.1 75.6 75.1
08/04/2022 21:54:56 69.21 70.86 74.92 73 72.4 71.9 73.83 74.65 79.8 76.1 75.6 75.1
08/04/2022 21:54:57 68.42 69.91 74.92 73 72.4 71.9 73.95 74.48 79.8 76.1 75.6 75.1
08/04/2022 21:54:58 66.54 68.87 74.92 73 72.4 71.9 73.43 74.01 79.8 76.1 75.6 75.1
08/04/2022 21:54:59 69.48 69.33 74.92 73 72.4 71.9 73.65 73.76 79.8 76.1 75.6 75.1
08/04/2022 21:55:00 66.86 69.29 74.92 73 72.4 71.9 73.04 73.77 79.8 76.1 75.6 75.1
08/04/2022 21:55:01 68.61 68.58 74.92 73 72.4 71.9 72.87 73.31 79.8 76.2 75.6 75.1
08/04/2022 21:55:02 71.83 70.97 74.92 73 72.4 71.9 74.32 74.02 79.8 76.2 75.6 75.1
08/04/2022 21:55:03 74.69 73.82 74.92 73 72.4 71.9 80.8 79.98 79.98 76.2 75.6 75.1
08/04/2022 21:55:04 73.59 74.16 74.92 73 72.4 71.9 79.34 80.79 80.79 76.2 75.6 75.1
08/04/2022 21:55:05 70.85 73.62 74.92 73 72.4 71.9 73.9 79.12 80.79 76.2 75.6 75.1
08/04/2022 21:55:06 70.73 71.97 74.92 73 72.4 71.9 73.74 76.58 80.79 76.2 75.6 75.1
08/04/2022 21:55:07 69.34 71.48 74.92 73 72.4 71.9 72.96 75.08 80.79 76.2 75.6 75.1
08/04/2022 21:55:08 69.88 70.14 74.92 73 72.4 71.9 73.51 73.83 80.79 76.2 75.6 75.1
08/04/2022 21:55:09 69.74 70.38 74.92 73 72.4 71.9 74.2 74.2 80.79 76.2 75.6 75.1
08/04/2022 21:55:10 70.47 70.38 74.92 73 72.4 71.9 74.34 74.42 80.79 76.2 75.6 75.1
08/04/2022 21:55:11 67.56 70.15 74.22 73 72.4 71.9 71.82 74.39 80.79 76.2 75.6 75.1
08/04/2022 21:55:12 68.86 69.46 74.22 73 72.4 71.9 76.09 75.7 80.79 76.2 75.6 75.1
08/04/2022 21:55:13 69.84 69.52 74.22 73 72.4 71.8 73.17 74.66 80.79 76.2 75.6 75.1
08/04/2022 21:55:14 71.26 70.72 74.22 73 72.4 71.8 80.1 79.66 80.79 76.2 75.6 75.1
08/04/2022 21:55:15 70.53 71.59 74.22 73 72.4 71.8 81.91 82.89 82.89 76.3 75.7 75.1
08/04/2022 21:55:16 71 71.16 74.22 73 72.4 71.8 73.85 80.09 82.89 76.3 75.6 75.1
08/04/2022 21:55:17 69.1 70.64 74.16 73 72.4 71.8 73.33 77.26 82.89 76.3 75.6 75.1
08/04/2022 21:55:18 69.91 70.22 74.16 73 72.4 71.8 74.3 75.23 82.89 76.3 75.7 75.1
08/04/2022 21:55:19 72.35 71.78 74.16 73 72.4 71.8 74.38 75.02 82.89 76.3 75.7 75.1
08/04/2022 21:55:20 70.48 71.93 74.16 73 72.4 71.8 73.83 74.73 82.89 76.3 75.7 75.1
08/04/2022 21:55:21 70.85 71.3 74.16 73 72.4 71.8 73.5 73.95 82.89 76.3 75.7 75.1
08/04/2022 21:55:22 68.76 70.9 74.16 73 72.4 71.8 73.16 73.76 82.89 76.3 75.7 75.1
08/04/2022 21:55:23 66.83 69.64 74.16 73 72.4 71.8 74.24 74.47 82.89 76.3 75.7 75.1
08/04/2022 21:55:24 66.84 68.36 74.16 73 72.4 71.8 71.33 73.87 82.89 76.3 75.7 75.1
08/04/2022 21:55:25 66.99 67.7 74.16 72.9 72.4 71.8 71.8 72.57 82.89 76.3 75.7 75.1
08/04/2022 21:55:26 70.2 69.62 74.16 72.9 72.4 71.8 76.28 75.6 82.89 76.2 75.7 75.1
08/04/2022 21:55:27 67.45 68.86 74.16 72.9 72.4 71.8 72.32 74.74 82.89 76.2 75.7 75.1
08/04/2022 21:55:28 67.12 68.35 74.16 72.9 72.4 71.8 71.79 73.39 82.89 76.2 75.7 75.1
08/04/2022 21:55:29 71.2 70.99 74.16 72.9 72.4 71.8 86.04 85.43 85.43 76.4 75.7 75.1
08/04/2022 21:55:30 71.44 71.56 74.16 72.9 72.4 71.8 78.3 85.37 85.43 76.4 75.7 75.1
08/04/2022 21:55:31 70.66 71.75 74.16 72.9 72.4 71.8 76.51 82.34 85.43 76.4 75.7 75.1
08/04/2022 21:55:32 69.73 71.03 74.16 72.9 72.4 71.8 75.28 79.89 85.43 76.4 75.7 75.1
08/04/2022 21:55:33 68.94 70.63 74.16 72.9 72.4 71.8 75.15 77.82 85.43 76.4 75.7 75.1
08/04/2022 21:55:34 70.83 70.94 73.62 72.9 72.4 71.8 75.96 76.63 85.43 76.4 75.7 75.1
08/04/2022 21:55:35 71.23 71.47 71.97 72.9 72.4 71.8 76.85 77.48 85.43 76.4 75.7 75.1
08/04/2022 21:55:36 69.52 71.71 71.93 72.9 72.4 71.8 73.6 77.46 85.43 76.4 75.7 75.1
08/04/2022 21:55:37 69.31 70.43 71.93 72.9 72.4 71.8 75.26 76.32 85.43 76.4 75.7 75.1
08/04/2022 21:55:38 69.92 70.09 71.93 72.9 72.4 71.8 75.91 76.24 85.43 76.4 75.7 75.1
08/04/2022 21:55:39 69.13 69.76 71.93 72.9 72.4 71.8 75.28 76.04 85.43 76.4 75.7 75.1
08/04/2022 21:55:40 72.18 72.13 72.13 72.9 72.4 71.8 75.39 75.69 85.43 76.4 75.7 75.1
08/04/2022 21:55:41 68.32 72.03 72.13 72.9 72.4 71.8 71.25 75.66 85.43 76.4 75.7 75.1
08/04/2022 21:55:42 71.84 71.5 72.13 72.9 72.4 71.8 74.69 74.44 85.43 76.4 75.7 75.1
08/04/2022 21:55:43 71.07 71.99 72.13 72.9 72.4 71.8 74.41 74.99 85.43 76.4 75.7 75.1
08/04/2022 21:55:44 69.76 71.03 72.13 72.9 72.4 71.8 72.6 74.15 85.43 76.4 75.7 75.1
08/04/2022 21:55:45 70.72 70.76 72.13 72.7 72.4 71.8 73.8 73.74 85.43 76.3 75.7 75.1
08/04/2022 21:55:46 70.58 70.98 72.13 72.7 72.4 71.8 73.74 74.12 85.43 76.3 75.7 75.1
08/04/2022 21:55:47 70.34 70.78 72.13 72.7 72.4 71.8 73.52 73.8 85.43 76.3 75.7 75.1
08/04/2022 21:55:48 71.16 71.07 72.13 72.7 72.4 71.8 74.26 74.22 85.43 76.2 75.7 75.1
08/04/2022 21:55:49 70 71.1 72.13 72.7 72.4 71.8 73.39 74.18 85.43 76.2 75.7 75.1
08/04/2022 21:55:50 73.07 72.24 72.24 72.7 72.4 71.8 75.98 75.32 85.43 76.2 75.8 75.1
08/04/2022 21:55:51 69.34 72.24 72.24 72.7 72.4 71.8 73.39 75.33 85.43 76.2 75.8 75.1
08/04/2022 21:55:52 71.78 71.41 72.24 72.7 72.4 71.8 74.38 74.33 85.43 76.2 75.8 75.1
08/04/2022 21:55:53 72.99 72.51 72.51 72.7 72.4 71.8 75.19 74.9 85.43 76.2 75.8 75.1
08/04/2022 21:55:54 74.38 74.38 74.38 72.7 72.4 71.8 76.04 76.14 85.43 76.2 75.8 75.1
08/04/2022 21:55:55 71.88 73.32 74.38 71.5 72.4 71.8 75.34 75.5 85.43 75.6 75.8 75.1
08/04/2022 21:55:56 70.06 72.71 74.38 71.5 72.4 71.8 74.46 75.64 85.43 75.6 75.8 75.1
08/04/2022 21:55:57 68.72 71.12 74.38 71.4 72.4 71.8 72.66 74.76 85.43 75.5 75.8 75.1
08/04/2022 21:55:58 70.78 70.6 74.38 71.4 72.4 71.8 74.48 74.24 85.43 75.5 75.8 75.1
08/04/2022 21:55:59 73.04 72.57 74.38 71.4 72.4 71.8 75.37 75.14 85.37 75.5 75.8 75.1
08/04/2022 21:56:00 70.57 72.54 74.38 71.4 72.4 71.8 73.97 75.12 82.34 75.5 75.8 75.1
08/04/2022 21:56:01 71.37 71.66 74.38 71.4 72.4 71.8 74.06 74.41 79.89 75.5 75.8 75.1
08/04/2022 21:56:02 71.54 72.18 74.38 71.4 72.4 71.8 74.15 74.73 77.82 75.5 75.8 75.1
08/04/2022 21:56:03 67.71 71.44 74.38 71.4 72.4 71.8 71.96 74.09 77.48 75.5 75.8 75.1
08/04/2022 21:56:04 69.93 70.46 74.38 71.4 72.4 71.8 72.67 73.23 77.48 75.5 75.8 75.1
08/04/2022 21:56:05 68.41 69.57 74.38 71.4 72.4 71.8 72.29 72.65 77.46 75.5 75.8 75.1
08/04/2022 21:56:06 69.5 69.55 74.38 71.4 72.4 71.8 73.27 73.09 76.32 75.5 75.8 75.1
08/04/2022 21:56:07 68.16 69.36 74.38 71.4 72.4 71.8 72.7 73.04 76.24 75.5 75.8 75.1
08/04/2022 21:56:08 68.34 69.08 74.38 71.4 72.4 71.8 72.29 72.94 76.14 75.5 75.8 75.1
08/04/2022 21:56:09 68.38 68.45 74.38 71.4 72.4 71.8 72.61 72.73 76.14 75.5 75.8 75.1
08/04/2022 21:56:10 67.63 68.45 74.38 71.4 72.4 71.8 71.88 72.61 76.14 75.4 75.8 75.1
08/04/2022 21:56:11 67.56 68.08 74.38 71.3 72.4 71.8 72.8 72.74 76.14 75.4 75.8 75.1
08/04/2022 21:56:12 67.26 67.74 74.38 71.3 72.4 71.8 73.52 73.5 76.14 75.4 75.8 75.1
08/04/2022 21:56:13 66.99 67.52 74.38 71.3 72.4 71.8 72.44 73.31 76.14 75.4 75.8 75.1
08/04/2022 21:56:14 67.6 67.57 74.38 71.3 72.4 71.8 71.58 72.8 76.14 75.4 75.8 75.1
08/04/2022 21:56:15 68.48 68.22 74.38 71.3 72.4 71.8 72.33 72.23 76.14 75.4 75.8 75.1
08/04/2022 21:56:16 68.39 68.53 74.38 71.3 72.4 71.8 73.69 73.39 76.14 75.4 75.7 75.1
08/04/2022 21:56:17 69.33 69.13 74.38 71.3 72.4 71.8 73.35 73.48 76.14 75.4 75.7 75.1
08/04/2022 21:56:18 70.31 70.19 74.38 71.3 72.4 71.8 74.01 73.94 76.14 75.4 75.7 75.1
08/04/2022 21:56:19 68.8 70.24 74.38 71.3 72.4 71.8 73.19 74.04 76.14 75.4 75.7 75.1
08/04/2022 21:56:20 71.44 70.84 74.38 71.3 72.4 71.8 73.64 73.7 76.14 75.4 75.7 75.1
08/04/2022 21:56:21 69.92 70.77 74.38 71.3 72.4 71.8 73.97 74.22 76.14 75.4 75.7 75.1
08/04/2022 21:56:22 71.75 71.86 74.38 71.3 72.4 71.8 73.57 74.06 76.14 75.4 75.7 75.1
08/04/2022 21:56:23 72.32 72.01 74.38 71.3 72.4 71.8 76.28 75.57 76.14 75.4 75.7 75.1
08/04/2022 21:56:24 71.14 72.29 73.32 71.3 72.4 71.8 74.39 75.86 75.86 75.4 75.7 75.1
08/04/2022 21:56:25 71.73 71.73 72.71 71.3 72.4 71.8 74.4 74.71 75.86 75.4 75.7 75.1
08/04/2022 21:56:26 71.35 72.01 72.57 71.3 72.4 71.8 74.87 74.91 75.86 75.4 75.7 75.1
08/04/2022 21:56:27 71.35 71.54 72.57 71.2 72.4 71.8 74.21 74.69 75.86 75.4 75.7 75.1
08/04/2022 21:56:28 69.96 71.25 72.57 71.2 72.4 71.8 73.7 74.47 75.86 75.4 75.7 75.1
08/04/2022 21:56:29 73.17 72.45 72.54 71.2 72.4 71.8 75.29 75.03 75.86 75.4 75.7 75.1
08/04/2022 21:56:30 69.75 72.39 72.45 71.2 72.4 71.8 74.18 74.82 75.86 75.4 75.7 75.1
08/04/2022 21:56:31 69.58 71.19 72.45 71.3 72.4 71.8 73.31 74.51 75.86 75.4 75.7 75.1
08/04/2022 21:56:32 70.09 70.32 72.45 71.3 72.4 71.8 73.41 73.79 75.86 75.4 75.7 75.1
08/04/2022 21:56:33 69.54 70.24 72.45 71.2 72.4 71.8 73.28 73.57 75.86 75.4 75.7 75.1
08/04/2022 21:56:34 68.2 69.81 72.45 71.2 72.4 71.8 72.63 73.41 75.86 75.3 75.7 75.1
08/04/2022 21:56:35 73.44 72.71 72.71 71.2 72.4 71.8 75.5 74.95 75.86 75.4 75.7 75.1
08/04/2022 21:56:36 74.88 74.38 74.38 71.3 72.5 71.8 76.97 76.38 76.38 75.4 75.7 75.1
08/04/2022 21:56:37 72.91 73.91 74.38 71.3 72.5 71.8 74.57 76.26 76.38 75.4 75.7 75.1
08/04/2022 21:56:38 72.63 73.36 74.38 71.3 72.5 71.8 75.48 75.61 76.38 75.4 75.7 75.1
08/04/2022 21:56:39 76.49 75.93 75.93 71.3 72.5 71.8 77.33 77.25 77.25 75.4 75.7 75.1
08/04/2022 21:56:40 72 75.53 75.93 71.3 72.5 71.8 74.39 76.71 77.25 75.4 75.7 75.1
08/04/2022 21:56:41 69.99 73.81 75.93 71.3 72.5 71.8 73.4 75.51 77.25 75.4 75.7 75.1
08/04/2022 21:56:42 69.68 71.66 75.93 71.2 72.5 71.8 73.14 74.19 77.25 75.3 75.7 75.1
08/04/2022 21:56:43 70.99 71.09 75.93 71.2 72.5 71.8 74.61 74.39 77.25 75.3 75.7 75.1
08/04/2022 21:56:44 70.27 71.54 75.93 71.2 72.5 71.8 74.4 74.75 77.25 75.3 75.7 75.1
08/04/2022 21:56:45 70.54 70.67 75.93 71.2 72.5 71.8 74.51 74.58 77.25 75.3 75.7 75.1
08/04/2022 21:56:46 70.17 70.71 75.93 71.1 72.5 71.8 74.97 75.17 77.25 75.3 75.7 75.1
08/04/2022 21:56:47 74.7 74.04 75.93 71.2 72.5 71.8 76.36 76.12 77.25 75.3 75.7 75.1
08/04/2022 21:56:48 69.31 73.53 75.93 71.2 72.5 71.8 74.84 75.94 77.25 75.3 75.7 75.1
08/04/2022 21:56:49 70.46 71.39 75.93 71.1 72.5 71.8 77.73 77.2 77.25 75.3 75.7 75.1
08/04/2022 21:56:50 67.47 70.84 75.93 71.1 72.5 71.8 73.27 76.81 77.25 75.3 75.7 75.1
08/04/2022 21:56:51 68.24 69.17 75.93 71.1 72.5 71.8 72.52 75.09 77.25 75.3 75.7 75.1
08/04/2022 21:56:52 80.43 79.33 79.33 71.2 72.5 71.8 79.95 79.12 79.12 75.3 75.8 75.1
08/04/2022 21:56:53 68.98 77.78 79.33 71.2 72.5 71.8 73.31 77.89 79.12 75.3 75.8 75.1
08/04/2022 21:56:54 67.9 74.38 79.33 71.2 72.5 71.8 72.64 75.57 79.12 75.3 75.7 75.1
08/04/2022 21:56:55 72.05 72.33 79.33 71.2 72.5 71.8 74.48 74.51 79.12 75.3 75.8 75.1
08/04/2022 21:56:56 73.02 73.3 79.33 71.2 72.5 71.8 75.26 75.37 79.12 75.3 75.8 75.1
08/04/2022 21:56:57 70.36 72.48 79.33 71.2 72.5 71.8 74.48 74.82 79.12 75.3 75.8 75.1
08/04/2022 21:56:58 70.07 71.48 79.33 71.2 72.5 71.8 76.18 75.95 79.12 75.3 75.7 75.1
08/04/2022 21:56:59 69.28 70.7 79.33 71.2 72.5 71.8 75.76 76.5 79.12 75.3 75.7 75.1
08/04/2022 21:57:00 70.05 70.38 79.33 71.2 72.5 71.8 73.72 75.69 79.12 75.3 75.7 75.1
08/04/2022 21:57:01 69.48 70.63 79.33 71.2 72.5 71.8 73.87 74.81 79.12 75.3 75.7 75.1
08/04/2022 21:57:02 70.58 70.5 79.33 71.2 72.5 71.8 74.16 74.31 79.12 75.3 75.7 75.1
08/04/2022 21:57:03 70.4 70.88 79.33 71.2 72.5 71.8 73.42 74.32 79.12 75.3 75.7 75.1
08/04/2022 21:57:04 74.04 73.54 79.33 71.2 72.5 71.8 75.75 75.46 79.12 75.3 75.8 75.1
08/04/2022 21:57:05 73.2 74.2 79.33 71.2 72.5 71.8 75.73 75.88 79.12 75.3 75.8 75.1
08/04/2022 21:57:06 73.71 74.34 79.33 71.2 72.5 71.8 75.65 76.06 79.12 75.3 75.8 75.1
08/04/2022 21:57:07 72.39 73.09 79.33 71.2 72.5 71.8 74.82 75.48 79.12 75.3 75.8 75.1
08/04/2022 21:57:08 72.67 73.07 79.33 71.2 72.5 71.8 74.96 75.29 79.12 75.3 75.8 75.1
08/04/2022 21:57:09 75.49 74.83 79.33 71.3 72.5 71.8 76.11 75.85 79.12 75.3 75.8 75.1
08/04/2022 21:57:10 72.82 74.81 79.33 71.3 72.5 71.8 74.63 75.86 79.12 75.3 75.8 75.1
08/04/2022 21:57:11 72.09 73.35 79.33 71.3 72.5 71.8 74.49 74.9 79.12 75.3 75.8 75.1
08/04/2022 21:57:12 70.89 72.6 79.33 71.3 72.5 71.8 74.36 74.65 79.12 75.3 75.8 75.1
08/04/2022 21:57:13 71.22 71.81 79.33 71.3 72.5 71.8 74.38 74.62 79.12 75.3 75.8 75.1
08/04/2022 21:57:14 68.51 71.58 79.33 71.3 72.5 71.8 72.61 74.59 79.12 75.3 75.8 75.1
08/04/2022 21:57:15 68.73 69.76 79.33 71.3 72.5 71.8 72.95 73.5 79.12 75.3 75.8 75.1
08/04/2022 21:57:16 69.84 69.78 79.33 71.3 72.5 71.8 72.9 73.24 79.12 75.3 75.8 75.1
08/04/2022 21:57:17 70.45 70.31 79.33 71.3 72.5 71.8 73.54 73.41 79.12 75.3 75.8 75.1
08/04/2022 21:57:18 70.63 70.69 79.33 71.3 72.5 71.8 74.53 74.44 79.12 75.2 75.8 75.1
08/04/2022 21:57:19 68.18 70.54 79.33 71.3 72.5 71.8 73.54 74.11 79.12 75.2 75.8 75.1
08/04/2022 21:57:20 70.56 70.22 79.33 71.3 72.5 71.8 73.63 73.83 79.12 75.2 75.8 75.1
08/04/2022 21:57:21 70.54 70.58 79.33 71.3 72.5 71.8 74.75 74.55 79.12 75.2 75.8 75.1
08/04/2022 21:57:22 70.92 70.99 77.78 71.3 72.5 71.8 75.25 75.23 77.89 75.2 75.8 75.1
08/04/2022 21:57:23 71.55 71.53 74.83 71.3 72.5 71.8 74.3 75.22 76.5 75.2 75.8 75.1
08/04/2022 21:57:24 71.67 72.16 74.83 71.3 72.5 71.8 74.04 74.95 76.5 75.2 75.8 75.1
08/04/2022 21:57:25 73.08 73 74.83 71.3 72.5 71.8 74.64 74.67 76.5 75.2 75.8 75.1
08/04/2022 21:57:26 73.54 73.89 74.83 71.3 72.6 71.8 77.81 77.29 77.29 75.2 75.8 75.1
08/04/2022 21:57:27 76.2 75.38 75.38 71.4 72.6 71.8 80.86 80.08 80.08 75.2 75.8 75.1
08/04/2022 21:57:28 70.59 75.13 75.38 71.4 72.6 71.8 73.76 79.64 80.08 75.2 75.8 75.1
08/04/2022 21:57:29 71.66 72.93 75.38 71.4 72.6 71.8 73.9 76.91 80.08 75.2 75.8 75.1
08/04/2022 21:57:30 70.88 72.16 75.38 71.4 72.6 71.8 73.41 75.31 80.08 75.2 75.8 75.1
08/04/2022 21:57:31 70.2 71.44 75.38 71.4 72.6 71.8 73.61 74.38 80.08 75.2 75.8 75.1
08/04/2022 21:57:32 69.28 70.59 75.38 71.4 72.6 71.8 72.72 73.71 80.08 75.2 75.8 75.1
08/04/2022 21:57:33 71.71 71.24 75.38 71.4 72.6 71.8 74.9 74.42 80.08 75.2 75.8 75.1
08/04/2022 21:57:34 70.24 71.14 75.38 71.4 72.6 71.8 74.67 74.73 80.08 75.2 75.8 75.1
08/04/2022 21:57:35 74.59 73.77 75.38 71.4 72.6 71.8 76.25 75.95 80.08 75.2 75.8 75.1
08/04/2022 21:57:36 70.68 73.72 75.38 71.4 72.6 71.8 73.86 75.88 80.08 75.2 75.8 75.1
08/04/2022 21:57:37 67.83 71.85 75.38 71.4 72.6 71.8 72.27 74.58 80.08 75.2 75.8 75.1
08/04/2022 21:57:38 71.73 71.47 75.38 71.4 72.6 71.8 74.13 74.02 80.08 75.2 75.8 75.1
08/04/2022 21:57:39 71.93 72.12 75.38 71.4 72.6 71.8 74.16 74.28 80.08 75.2 75.8 75.1
08/04/2022 21:57:40 70.69 71.89 75.38 71.4 72.6 71.8 73.42 74.17 80.08 75.2 75.8 75.1
08/04/2022 21:57:41 72.68 71.99 75.38 71.4 72.6 71.8 74.15 74.01 80.08 75.2 75.8 75.1
08/04/2022 21:57:42 71.54 72.49 75.38 71.4 72.6 71.8 73.86 74.25 80.08 75.2 75.8 75.1
08/04/2022 21:57:43 72.19 72.56 75.38 71.4 72.6 71.8 74.64 74.39 80.08 75.2 75.8 75.1
08/04/2022 21:57:44 71.59 72.31 75.38 71.4 72.6 71.8 74.51 74.71 80.08 75.2 75.8 75.1
08/04/2022 21:57:45 69.76 71.38 75.38 71.5 72.6 71.8 73.36 74.31 80.08 75.2 75.8 75.1
08/04/2022 21:57:46 77.07 75.6 75.6 71.5 72.6 71.8 77.07 76.12 80.08 75.2 75.8 75.1
08/04/2022 21:57:47 74.23 75.6 75.6 71.5 72.6 71.8 75.77 76.3 80.08 75.2 75.8 75.1
08/04/2022 21:57:48 72.02 74.48 75.6 71.5 72.6 71.8 74.73 75.69 80.08 75.2 75.8 75.1
08/04/2022 21:57:49 69.67 73.39 75.6 71.5 72.6 71.8 73.32 75.34 80.08 75.2 75.8 75.1
08/04/2022 21:57:50 69.79 71.38 75.6 71.5 72.6 71.8 73.94 74.14 80.08 75.2 75.8 75.1
08/04/2022 21:57:51 71.11 71.17 75.6 71.5 72.6 71.8 74.84 74.69 80.08 75.2 75.8 75.1
08/04/2022 21:57:52 70.74 71.44 75.6 71.5 72.6 71.8 73.98 74.59 80.08 75.2 75.8 75.1
08/04/2022 21:57:53 71.64 71.62 75.6 71.5 72.6 71.8 74.65 74.8 80.08 75.2 75.8 75.1
08/04/2022 21:57:54 69.58 71.32 75.6 71.5 72.6 71.8 73.45 74.47 80.08 75.2 75.8 75.1
08/04/2022 21:57:55 67.72 70.21 75.6 71.5 72.6 71.8 73.88 74.12 80.08 75.2 75.8 75.1
08/04/2022 21:57:56 69.01 69.44 75.6 71.5 72.6 71.8 73.26 73.86 80.08 75.2 75.8 75.1
08/04/2022 21:57:57 69.33 69.21 75.6 71.5 72.6 71.8 74.13 74.07 79.64 75.2 75.8 75.1
08/04/2022 21:57:58 69.86 69.72 75.6 71.5 72.6 71.8 73.52 74.02 76.91 75.2 75.8 75.1
08/04/2022 21:57:59 71.63 70.97 75.6 71.5 72.6 71.8 75.65 75.23 76.3 75.2 75.8 75.1
08/04/2022 21:58:00 71.32 71.7 75.6 71.5 72.6 71.8 74.92 75.7 76.3 75.2 75.8 75.1
08/04/2022 21:58:01 70.51 71.09 75.6 71.5 72.6 71.8 75.28 75.72 76.3 75.2 75.8 75.1
08/04/2022 21:58:02 70.54 70.83 75.6 71.5 72.6 71.8 73.49 74.92 76.3 75.2 75.8 75.1
08/04/2022 21:58:03 70.09 71.02 75.6 71.5 72.6 71.8 73.83 74.25 76.3 75.2 75.8 75.1
08/04/2022 21:58:04 71.37 71.05 75.6 71.5 72.6 71.8 74.82 74.6 76.3 75.2 75.8 75.1
08/04/2022 21:58:05 72.13 72.11 75.6 71.5 72.6 71.8 74.84 74.83 76.3 75.2 75.8 75.1
08/04/2022 21:58:06 71.56 72.62 75.6 71.5 72.6 71.8 73.7 74.89 76.3 75.2 75.8 75.1
08/04/2022 21:58:07 70.49 71.71 75.6 71.4 72.6 71.8 74.15 74.19 76.3 75.1 75.8 75.1
08/04/2022 21:58:08 74.35 74.08 75.6 71.4 72.6 71.8 75.9 75.66 76.3 75.1 75.8 75.1
08/04/2022 21:58:09 72.83 74.59 75.6 71.4 72.6 71.8 75.42 76.03 76.3 75.1 75.8 75.1
08/04/2022 21:58:10 72.67 73.84 75.6 71.5 72.7 71.8 74.81 75.8 76.3 75.1 75.8 75.1
08/04/2022 21:58:11 70.85 72.15 75.6 71.5 72.7 71.8 74.21 74.71 76.3 75.1 75.8 75.1
08/04/2022 21:58:12 75.1 74.29 75.6 71.5 72.7 71.8 75.97 75.6 76.3 75.1 75.8 75.1
08/04/2022 21:58:13 71.12 74.27 75.6 71.5 72.7 71.8 74.11 75.64 76.3 75.1 75.8 75.1
08/04/2022 21:58:14 72.26 72.45 75.6 71.5 72.7 71.8 74.35 74.62 76.3 75.1 75.8 75.1
08/04/2022 21:58:15 71.91 72.63 75.6 71.5 72.7 71.8 74.2 74.61 76.3 75.1 75.8 75.1
08/04/2022 21:58:16 70.73 72.03 75.6 71.4 72.7 71.8 73.23 74.35 76.3 75.1 75.8 75.1
08/04/2022 21:58:17 71.11 71.82 74.59 71.4 72.7 71.8 73.73 73.92 76.03 75 75.8 75.1
08/04/2022 21:58:18 70.11 71.05 74.59 71.3 72.7 71.8 73.52 73.99 76.03 75 75.8 75.1
08/04/2022 21:58:19 73.17 72.88 74.59 71.4 72.7 71.8 78.55 78.28 78.28 75 75.8 75.1
08/04/2022 21:58:20 74.05 73.7 74.59 71.4 72.7 71.8 79.98 79.94 79.94 75.1 75.9 75.1
08/04/2022 21:58:21 77.84 76.63 76.63 71.4 72.7 71.8 78.23 79.2 79.94 75.1 75.9 75.1
08/04/2022 21:58:22 73.15 76.57 76.63 71.4 72.7 71.8 74.61 78.39 79.94 75.1 75.9 75.1
08/04/2022 21:58:23 74.01 74.58 76.63 71.4 72.7 71.8 75.17 76.38 79.94 75.1 75.9 75.1
08/04/2022 21:58:24 73.15 74.73 76.63 71.4 72.7 71.8 74.3 75.67 79.94 75.1 75.9 75.1
08/04/2022 21:58:25 72.45 73.41 76.63 71.4 72.7 71.8 75.05 75.22 79.94 75.1 75.9 75.1
08/04/2022 21:58:26 72.51 73.03 76.63 71.4 72.7 71.8 79.13 78.6 79.94 75.1 75.9 75.1
08/04/2022 21:58:27 72.88 73.41 76.63 71.4 72.7 71.8 75.41 78.49 79.94 75.1 75.9 75.1
08/04/2022 21:58:28 71.13 72.85 76.63 71.4 72.7 71.8 73.79 76.86 79.94 75.1 75.9 75.1
08/04/2022 21:58:29 70.64 71.75 76.63 71.4 72.7 71.8 74.09 75.16 79.94 75.1 75.9 75.1
08/04/2022 21:58:30 71.31 71.45 76.63 71.4 72.7 71.8 74.38 74.61 79.94 75.1 75.9 75.1
08/04/2022 21:58:31 70.53 71.32 76.63 71.4 72.7 71.8 73.87 74.68 79.94 75.1 75.9 75.1
08/04/2022 21:58:32 74.89 74.47 76.63 71.4 72.7 71.8 75.38 75.21 79.94 75.1 75.9 75.1
08/04/2022 21:58:33 68.56 74 76.63 71.4 72.7 71.8 73.47 75.09 79.94 75.1 75.9 75.1
08/04/2022 21:58:34 71.37 71.65 76.63 71.4 72.7 71.8 75.3 75.22 79.94 75.1 75.9 75.1
08/04/2022 21:58:35 70.25 71.52 76.63 71.4 72.7 71.8 75.08 75.25 79.94 75.1 75.9 75.1
08/04/2022 21:58:36 68.28 70.74 76.63 71.4 72.7 71.8 73.5 74.93 79.94 75.1 75.9 75.1
08/04/2022 21:58:37 70.75 70.63 76.63 71.4 72.7 71.8 75.52 75.45 79.94 75.1 75.9 75.1
08/04/2022 21:58:38 71.01 71.12 76.63 71.4 72.7 71.8 74.77 75.45 79.94 75.1 75.9 75.1
08/04/2022 21:58:39 70.87 71.03 76.63 71.4 72.7 71.8 74.73 75.46 79.94 75.1 75.9 75.1
08/04/2022 21:58:40 70.81 71.37 76.63 71.4 72.7 71.8 74.69 75.01 79.94 75.1 75.9 75.1
08/04/2022 21:58:41 70.78 71.21 76.63 71.4 72.7 71.8 74.2 74.7 79.94 75.1 75.9 75.1
08/04/2022 21:58:42 70.75 70.8 76.63 71.4 72.7 71.8 74.51 74.57 79.94 75.1 75.9 75.1
08/04/2022 21:58:43 70.96 71.79 76.63 71.4 72.7 71.8 73.83 74.7 79.94 75.1 75.9 75.1
08/04/2022 21:58:44 69.92 70.47 76.63 71.4 72.7 71.8 73.29 73.87 79.94 75.1 75.9 75.1
08/04/2022 21:58:45 71.61 71.31 76.63 71.4 72.7 71.8 74.57 74.34 79.94 75.1 75.9 75.1
08/04/2022 21:58:46 69.74 71.42 76.63 71.4 72.7 71.8 73.15 74.33 79.94 75.1 75.9 75.1
08/04/2022 21:58:47 68.98 70.19 76.63 71.4 72.7 71.8 77.37 77.04 79.94 75.1 75.9 75.1
08/04/2022 21:58:48 69.1 69.62 76.63 71.4 72.7 71.7 72.77 76.77 79.94 75.1 75.9 75.1
08/04/2022 21:58:49 70.62 70.31 76.63 71.4 72.7 71.7 74.38 74.71 79.94 75.1 75.9 75
08/04/2022 21:58:50 68.88 70.2 76.63 71.3 72.7 71.7 73.36 74.64 79.2 75.1 75.9 75
08/04/2022 21:58:51 66.64 69.38 76.57 71.3 72.7 71.7 72.1 73.76 78.6 75.1 75.9 75
08/04/2022 21:58:52 67.12 67.91 74.73 71.3 72.7 71.7 72.83 73.03 78.6 75.1 75.9 75
08/04/2022 21:58:53 70.89 70.16 74.73 71.3 72.7 71.7 74.3 73.98 78.6 75.1 75.9 75
08/04/2022 21:58:54 72.83 72.22 74.47 71.3 72.7 71.7 74.84 74.62 78.6 75.1 75.9 75
08/04/2022 21:58:55 72.42 72.62 74.47 71.3 72.7 71.7 74.58 74.74 78.6 75.1 75.9 75
08/04/2022 21:58:56 69.04 72.29 74.47 71.3 72.7 71.7 73.05 74.57 78.49 75.1 75.9 75
08/04/2022 21:58:57 70.11 70.72 74.47 71.3 72.7 71.7 73.74 73.93 77.04 75.1 75.9 75
08/04/2022 21:58:58 69.66 70.48 74.47 71.3 72.7 71.7 73.01 73.65 77.04 75.1 75.9 75
08/04/2022 21:58:59 70.8 70.74 74.47 71.3 72.7 71.7 74.39 74.16 77.04 75.1 75.9 75
08/04/2022 21:59:00 70.34 70.79 74.47 71.3 72.7 71.7 73.85 74.17 77.04 75.1 75.9 75
08/04/2022 21:59:01 70.22 70.61 74.47 71.3 72.7 71.7 73.63 73.87 77.04 75 75.9 75
08/04/2022 21:59:02 68.77 70.3 74 71.3 72.7 71.7 72.82 73.86 77.04 75 75.9 75
08/04/2022 21:59:03 68.43 69.41 72.62 71.3 72.7 71.7 73.11 73.23 77.04 75 75.9 75
08/04/2022 21:59:04 67.14 68.95 72.62 71.3 72.7 71.7 71.58 73.17 77.04 74.9 75.9 75
08/04/2022 21:59:05 66.14 67.64 72.62 71.3 72.7 71.7 71.63 72.1 77.04 74.9 75.8 75
08/04/2022 21:59:06 67.32 67.34 72.62 71.3 72.7 71.7 71.34 71.93 77.04 74.9 75.8 75
08/04/2022 21:59:07 68.23 68.02 72.62 71.2 72.7 71.6 73.45 73.04 77.04 74.9 75.9 75
08/04/2022 21:59:08 68.3 68.81 72.62 71.2 72.7 71.6 72.19 73.02 77.04 74.9 75.9 75
08/04/2022 21:59:09 65.31 67.97 72.62 71.2 72.7 71.6 70.66 72.41 77.04 74.9 75.8 75
08/04/2022 21:59:10 66.16 66.48 72.62 71.2 72.7 71.6 71.48 71.56 77.04 74.9 75.8 75
08/04/2022 21:59:11 67.06 66.96 72.62 71.2 72.7 71.6 71.23 71.58 77.04 74.9 75.8 75
08/04/2022 21:59:12 69.43 68.66 72.62 71.2 72.7 71.6 72.69 72.31 77.04 74.9 75.8 75
08/04/2022 21:59:13 71.09 70.52 72.62 71.2 72.7 71.6 75.71 74.99 77.04 74.9 75.8 75
08/04/2022 21:59:14 69.54 70.41 72.62 71.2 72.7 71.6 73.82 74.67 77.04 74.9 75.8 75
08/04/2022 21:59:15 67.77 70.13 72.62 71.2 72.7 71.6 71.88 74.3 77.04 74.9 75.8 75
08/04/2022 21:59:16 71.16 70.75 72.62 71.2 72.7 71.6 73.14 73.26 77.04 74.9 75.8 75
08/04/2022 21:59:17 68.82 70.7 72.62 71.2 72.7 71.6 73.24 73.38 76.77 74.9 75.8 75
08/04/2022 21:59:18 68.86 70.03 72.62 71.2 72.7 71.6 72.34 73.36 74.99 74.9 75.8 75
08/04/2022 21:59:19 67.38 68.94 72.62 71.2 72.7 71.6 72.53 72.88 74.99 74.9 75.8 75
08/04/2022 21:59:20 68.86 68.89 72.62 71.2 72.7 71.6 72.56 72.95 74.99 74.9 75.8 75
08/04/2022 21:59:21 70.42 70.08 72.62 71.2 72.7 71.6 75.47 74.9 74.99 74.9 75.8 75
08/04/2022 21:59:22 68.25 69.77 72.62 71.2 72.7 71.6 72.09 74.48 74.99 74.9 75.8 75
08/04/2022 21:59:23 65.78 68.75 72.62 71.2 72.7 71.6 70.79 73.08 74.99 74.9 75.8 75
08/04/2022 21:59:24 72.28 71.66 72.62 71.2 72.7 71.6 73.55 73.17 74.99 74.9 75.8 75
08/04/2022 21:59:25 67.91 71.08 72.29 71.2 72.7 71.6 72.65 73.1 74.99 74.9 75.8 75
08/04/2022 21:59:26 68.36 69.3 71.66 71.2 72.7 71.6 72.11 72.8 74.99 74.9 75.8 75
08/04/2022 21:59:27 68.4 69.31 71.66 71.2 72.7 71.6 73.3 73.08 74.99 74.9 75.8 75
08/04/2022 21:59:28 68.65 69 71.66 71.2 72.7 71.6 72.9 73.2 74.99 74.9 75.8 75
08/04/2022 21:59:29 65.93 68.51 71.66 71.2 72.7 71.6 70.54 72.88 74.99 74.9 75.8 75
08/04/2022 21:59:30 68.21 68.08 71.66 71.2 72.7 71.6 71.17 71.58 74.99 74.9 75.8 75
08/04/2022 21:59:31 72.1 71.06 71.66 71.2 72.7 71.6 74.01 73.23 74.99 74.9 75.8 75
08/04/2022 21:59:32 71.4 72.16 72.16 71.2 72.7 71.6 73.85 73.99 74.99 74.9 75.8 75
08/04/2022 21:59:33 73.13 73.57 73.57 71.2 72.7 71.6 74.18 74.61 74.99 74.9 75.8 75
08/04/2022 21:59:34 68.98 71.85 73.57 71.2 72.7 71.6 73.25 73.69 74.99 74.9 75.8 75
08/04/2022 21:59:35 68.11 70.37 73.57 71.2 72.7 71.6 72.88 73.45 74.99 74.9 75.8 75
08/04/2022 21:59:36 70.11 70.49 73.57 71.2 72.7 71.6 73.21 73.79 74.99 74.9 75.8 75
08/04/2022 21:59:37 67.49 69.51 73.57 71.2 72.7 71.6 71.49 73.01 74.99 74.8 75.8 75
08/04/2022 21:59:38 70.07 69.57 73.57 71.2 72.7 71.6 73.48 73.04 74.99 74.8 75.8 75
08/04/2022 21:59:39 76.6 75.3 75.3 71.2 72.7 71.6 77.46 76.52 76.52 74.8 75.8 75
08/04/2022 21:59:40 74.26 76.03 76.03 71.2 72.7 71.6 75.28 77.05 77.05 74.8 75.8 75
08/04/2022 21:59:41 69.14 74.15 76.03 71.2 72.7 71.6 72.59 75.42 77.05 74.8 75.8 75
08/04/2022 21:59:42 72.57 72.58 76.03 71.2 72.7 71.6 74.03 74.2 77.05 74.8 75.8 75
08/04/2022 21:59:43 70.71 72.48 76.03 71.2 72.7 71.6 73.94 74.25 77.05 74.8 75.8 75
08/04/2022 21:59:44 70.98 71.65 76.03 71.2 72.7 71.6 74.29 74.37 77.05 74.8 75.8 75
08/04/2022 21:59:45 70.16 71.28 76.03 71.2 72.7 71.6 73.86 74.33 77.05 74.8 75.8 75
08/04/2022 21:59:46 68.78 70.56 76.03 71.1 72.7 71.6 73.21 74.07 77.05 74.8 75.8 75
08/04/2022 21:59:47 71.73 71.13 76.03 71.1 72.7 71.6 74.72 74.44 77.05 74.8 75.8 75
08/04/2022 21:59:48 71.06 71.35 76.03 71.1 72.7 71.6 74.82 74.86 77.05 74.8 75.8 75
08/04/2022 21:59:49 70.07 71.19 76.03 71.1 72.7 71.6 73.84 74.67 77.05 74.8 75.8 75
08/04/2022 21:59:50 69.19 70.39 76.03 71.1 72.7 71.6 73.19 74.1 77.05 74.8 75.8 75
08/04/2022 21:59:51 68.36 69.55 76.03 71.1 72.7 71.6 73.19 73.55 77.05 74.8 75.8 75
08/04/2022 21:59:52 70.98 70.55 76.03 71.1 72.7 71.6 73.96 73.86 77.05 74.8 75.8 75
08/04/2022 21:59:53 66.46 70.01 76.03 71.1 72.7 71.6 72.4 73.58 77.05 74.8 75.8 75
08/04/2022 21:59:54 69.64 69.46 76.03 71.1 72.7 71.6 75.21 74.83 77.05 74.8 75.8 75
08/04/2022 21:59:55 68.63 69.5 76.03 71.1 72.7 71.6 73.56 74.86 77.05 74.8 75.8 75
08/04/2022 21:59:56 72.04 71.6 76.03 71.1 72.7 71.6 74.19 74.35 77.05 74.8 75.8 75
08/04/2022 21:59:57 69.3 70.91 76.03 71.1 72.7 71.6 80.48 80.33 80.33 74.8 75.8 75
08/04/2022 21:59:58 69.52 70.72 76.03 71.1 72.7 71.6 78.55 81.36 81.36 74.8 75.8 75
08/04/2022 21:59:59 68.7 69.65 76.03 71.1 72.7 71.6 73.67 78.66 81.36 74.8 75.8 75
08/04/2022 22:00:00 70.84 70.5 76.03 71.1 72.7 71.6 74.69 76.24 81.36 74.8 75.8 75
08/04/2022 22:00:01 74.99 74.63 76.03 71.2 72.7 71.6 76.93 77.03 81.36 74.9 75.8 75
08/04/2022 22:00:02 71.49 73.96 76.03 71.2 72.7 71.6 74.22 76.51 81.36 74.9 75.8 75
08/04/2022 22:00:03 69.68 72.56 76.03 71.1 72.7 71.6 73.76 75.22 81.36 74.8 75.8 75
08/04/2022 22:00:04 68.9 70.94 76.03 71.1 72.7 71.6 73.23 74.35 81.36 74.8 75.8 75
08/04/2022 22:00:05 70.42 70.55 76.03 71.1 72.7 71.6 74.38 74.32 81.36 74.8 75.8 75
08/04/2022 22:00:06 70.88 70.85 76.03 71.1 72.7 71.6 74.01 74.42 81.36 74.8 75.8 75
08/04/2022 22:00:07 71.03 71.14 76.03 71.1 72.7 71.6 74.78 74.65 81.36 74.8 75.8 75
08/04/2022 22:00:08 70.29 71.27 76.03 71.1 72.7 71.6 74.9 75.03 81.36 74.8 75.8 75
08/04/2022 22:00:09 70.07 70.45 76.03 71.1 72.7 71.6 74.54 74.84 81.36 74.8 75.8 75
08/04/2022 22:00:10 67.03 70.31 74.63 71.1 72.7 71.6 73.33 74.63 81.36 74.8 75.8 75
08/04/2022 22:00:11 69.44 69.45 74.63 71.1 72.7 71.6 74.62 74.43 81.36 74.8 75.8 75
08/04/2022 22:00:12 70.6 70.13 74.63 71.1 72.7 71.6 74.42 74.45 81.36 74.8 75.8 75
08/04/2022 22:00:13 69.6 70.25 74.63 71.1 72.7 71.6 73.62 74.55 81.36 74.8 75.8 75
08/04/2022 22:00:14 71.43 71.08 74.63 71.1 72.7 71.6 74.56 74.5 81.36 74.7 75.8 75
08/04/2022 22:00:15 72.54 72.36 74.63 71.1 72.7 71.6 74.74 74.75 81.36 74.7 75.8 75
08/04/2022 22:00:16 72.16 72.2 74.63 71.1 72.7 71.6 75.08 74.96 81.36 74.7 75.8 75
08/04/2022 22:00:17 73.4 73.47 74.63 71.2 72.7 71.6 75.62 75.64 81.36 74.7 75.8 75
08/04/2022 22:00:18 70.99 72.77 74.63 71.2 72.7 71.6 74.64 75.29 81.36 74.7 75.8 75
08/04/2022 22:00:19 68.86 71.73 74.63 71.1 72.7 71.6 73.58 74.93 81.36 74.7 75.8 75
08/04/2022 22:00:20 69.33 70.2 74.63 71.1 72.7 71.6 73.92 74.18 81.36 74.7 75.8 75
08/04/2022 22:00:21 73.22 72.44 74.63 71.2 72.7 71.6 75.54 75.02 81.36 74.7 75.9 75
08/04/2022 22:00:22 74.55 74.23 74.63 71.2 72.7 71.6 76.29 76.08 81.36 74.7 75.9 75
08/04/2022 22:00:23 75.27 75.24 75.24 71.2 72.7 71.6 76.64 76.65 81.36 74.7 75.9 75
08/04/2022 22:00:24 70.65 74.64 75.24 71.2 72.7 71.6 74.48 76.26 81.36 74.7 75.9 75
08/04/2022 22:00:25 70.58 72.64 75.24 71.2 72.7 71.6 73.94 75.26 81.36 74.7 75.9 75
08/04/2022 22:00:26 70.6 71.43 75.24 71.2 72.7 71.6 73.81 74.41 81.36 74.7 75.9 75
08/04/2022 22:00:27 71.83 71.61 75.24 71.2 72.7 71.6 75.28 74.87 81.36 74.7 75.9 75
08/04/2022 22:00:28 71.86 72 75.24 71.2 72.7 71.6 75.59 75.49 78.66 74.7 75.9 75
08/04/2022 22:00:29 69.55 71.63 75.24 71.2 72.7 71.6 73.95 75.31 77.03 74.6 75.9 75
08/04/2022 22:00:30 68.49 70.44 75.24 71.2 72.7 71.6 72.93 74.46 77.03 74.5 75.9 75
08/04/2022 22:00:31 71.42 71.09 75.24 71.2 72.7 71.6 74.09 74.07 76.65 74.5 75.9 75
08/04/2022 22:00:32 72.2 72.19 75.24 71.2 72.7 71.6 74.18 74.3 76.65 74.5 75.9 75
08/04/2022 22:00:33 72.24 72.4 75.24 71.3 72.7 71.6 74.88 74.77 76.65 74.5 75.9 75
08/04/2022 22:00:34 71.55 72.24 75.24 71.3 72.7 71.6 74.48 74.73 76.65 74.5 75.9 75
08/04/2022 22:00:35 72.49 73.26 75.24 71.3 72.7 71.6 74.76 75.31 76.65 74.5 75.9 75
08/04/2022 22:00:36 71.53 72.11 75.24 71.3 72.7 71.6 74.28 74.55 76.65 74.5 75.9 75
08/04/2022 22:00:37 68.72 71.54 75.24 71.3 72.7 71.6 72.91 74.35 76.65 74.5 75.9 75
08/04/2022 22:00:38 69.1 69.98 75.24 71.3 72.7 71.6 72.87 73.53 76.65 74.5 75.9 75
08/04/2022 22:00:39 70.61 70.71 75.24 71.3 72.7 71.6 73.32 73.41 76.65 74.5 75.9 75
08/04/2022 22:00:40 69.59 70.43 75.24 71.3 72.7 71.6 73.52 73.56 76.65 74.5 75.9 75
08/04/2022 22:00:41 73.98 73.42 75.24 71.3 72.7 71.6 76.68 76.31 76.65 74.5 75.9 75
08/04/2022 22:00:42 81.11 80.22 80.22 71.4 72.7 71.6 81.25 80.73 80.73 74.5 75.9 75
08/04/2022 22:00:43 71.44 79.25 80.22 71.4 72.7 71.6 74.02 79.76 80.73 74.5 75.9 75
08/04/2022 22:00:44 70.35 76.17 80.22 71.4 72.7 71.6 73.67 77.18 80.73 74.5 75.9 75
08/04/2022 22:00:45 69.84 73.32 80.22 71.4 72.7 71.6 73.62 75.24 80.73 74.5 75.9 75
08/04/2022 22:00:46 68.86 71.6 80.22 71.4 72.7 71.6 73.15 74.38 80.73 74.5 75.9 75
08/04/2022 22:00:47 70.56 70.46 80.22 71.4 72.7 71.6 75.31 74.78 80.73 74.6 75.9 75
08/04/2022 22:00:48 70.06 70.45 80.22 71.4 72.7 71.6 73.89 74.47 80.73 74.6 75.9 75
08/04/2022 22:00:49 71.96 71.61 80.22 71.4 72.8 71.6 75 74.79 80.73 74.6 75.9 75
08/04/2022 22:00:50 71.35 71.94 80.22 71.4 72.8 71.6 74.27 74.84 80.73 74.6 75.9 75
08/04/2022 22:00:51 68.42 71.12 80.22 71.4 72.8 71.6 73.23 74.41 80.73 74.6 75.9 75
08/04/2022 22:00:52 71.2 70.99 80.22 71.4 72.8 71.6 73.83 73.96 80.73 74.5 75.9 75
08/04/2022 22:00:53 69.69 71.03 80.22 71.4 72.8 71.6 73.18 73.88 80.73 74.5 75.9 75
08/04/2022 22:00:54 72.41 71.78 80.22 71.4 72.8 71.6 75.22 74.86 80.73 74.5 75.9 75
08/04/2022 22:00:55 71.35 71.91 80.22 71.4 72.8 71.6 74.58 74.88 80.73 74.5 75.9 75
08/04/2022 22:00:56 71.37 72.01 80.22 71.4 72.8 71.6 74.43 75.05 80.73 74.5 75.9 75
08/04/2022 22:00:57 69.81 71.17 80.22 71.4 72.8 71.6 73.46 74.34 80.73 74.5 75.9 75
08/04/2022 22:00:58 71.65 71.52 80.22 71.4 72.8 71.6 75.41 75.26 80.73 74.5 75.9 75
08/04/2022 22:00:59 71.07 71.48 80.22 71.4 72.8 71.6 73.97 75.14 80.73 74.5 75.9 75
08/04/2022 22:01:00 71.68 71.79 80.22 71.4 72.8 71.6 74.92 74.85 80.73 74.5 75.9 75
08/04/2022 22:01:01 70.21 71.53 80.22 71.4 72.8 71.6 73.96 74.9 80.73 74.5 75.9 75
08/04/2022 22:01:02 69.4 70.71 80.22 71.4 72.8 71.6 74.99 75.17 80.73 74.5 75.9 75
08/04/2022 22:01:03 69.38 70.06 80.22 71.4 72.8 71.6 75.02 75.46 80.73 74.6 75.9 75
08/04/2022 22:01:04 75.4 74.62 80.22 71.4 72.8 71.6 77.81 77.41 80.73 74.6 75.9 75
08/04/2022 22:01:05 68.49 74.39 80.22 71.4 72.8 71.6 73.21 77.36 80.73 74.6 75.9 75
08/04/2022 22:01:06 70.16 71.77 80.22 71.4 72.8 71.6 73.73 75.24 80.73 74.6 75.9 75
08/04/2022 22:01:07 74.54 73.64 80.22 71.4 72.8 71.6 76.99 76.39 80.73 74.6 75.9 75
08/04/2022 22:01:08 69.6 73.23 80.22 71.4 72.8 71.6 72.89 75.95 80.73 74.6 75.9 75
08/04/2022 22:01:09 72.03 72.37 80.22 71.4 72.8 71.6 74.55 74.73 80.73 74.6 75.9 75
08/04/2022 22:01:10 76.76 76.39 80.22 71.5 72.8 71.6 76.45 76.42 80.73 74.6 75.9 75
08/04/2022 22:01:11 73.74 76.22 80.22 71.5 72.8 71.6 74.57 76.06 80.73 74.6 75.9 75
08/04/2022 22:01:12 68.36 74.06 79.25 71.5 72.8 71.6 72.31 74.9 79.76 74.6 75.9 75
08/04/2022 22:01:13 68.08 71.46 76.39 71.5 72.8 71.6 71.88 73.49 77.41 74.6 75.9 75
08/04/2022 22:01:14 70.81 70.85 76.39 71.5 72.8 71.6 73.52 73.47 77.41 74.6 75.9 75
08/04/2022 22:01:15 68.39 70.7 76.39 71.5 72.8 71.6 73.14 73.75 77.41 74.6 75.9 75
08/04/2022 22:01:16 68.81 69.34 76.39 71.5 72.8 71.6 73.33 73.55 77.41 74.6 75.9 75
08/04/2022 22:01:17 67.61 69.09 76.39 71.5 72.8 71.6 71.75 73.17 77.41 74.6 75.9 75
08/04/2022 22:01:18 66.24 68.28 76.39 71.5 72.8 71.6 71.43 72.4 77.41 74.6 75.9 75
08/04/2022 22:01:19 73.04 72.42 76.39 71.5 72.8 71.6 74.45 74.11 77.41 74.6 75.9 75
08/04/2022 22:01:20 73.16 73.58 76.39 71.5 72.8 71.6 74.39 74.59 77.41 74.6 75.9 75
08/04/2022 22:01:21 70.5 72.72 76.39 71.5 72.8 71.6 72.95 74.29 77.41 74.6 75.9 75
08/04/2022 22:01:22 67.06 71.07 76.39 71.5 72.8 71.6 71.66 73.25 77.41 74.6 75.9 75
08/04/2022 22:01:23 67.64 69.06 76.39 71.5 72.8 71.6 73.64 73.45 77.41 74.6 75.9 75
08/04/2022 22:01:24 68.84 68.73 76.39 71.5 72.8 71.6 74.13 74.12 77.41 74.6 75.9 75
08/04/2022 22:01:25 69.7 69.45 76.39 71.5 72.8 71.6 74.08 74.16 77.41 74.6 75.9 75
08/04/2022 22:01:26 68.95 69.69 76.39 71.5 72.8 71.6 74.16 74.19 77.41 74.6 75.9 75
08/04/2022 22:01:27 68.74 69.49 76.39 71.5 72.8 71.6 73.5 74.08 77.41 74.6 75.9 75
08/04/2022 22:01:28 70.43 70.21 76.39 71.5 72.8 71.6 74.75 74.54 77.41 74.6 75.9 75
08/04/2022 22:01:29 65.73 69.96 76.39 71.4 72.8 71.6 72.67 74.5 77.41 74.6 75.9 75
08/04/2022 22:01:30 67.06 67.92 76.39 71.4 72.8 71.6 72.95 73.47 77.41 74.6 75.9 75
08/04/2022 22:01:31 69.38 69.16 76.39 71.4 72.8 71.6 73.95 73.84 77.41 74.6 75.9 75
08/04/2022 22:01:32 70.38 70.21 76.39 71.4 72.8 71.6 74.58 74.39 77.41 74.6 75.9 75
08/04/2022 22:01:33 69.87 70.08 76.39 71.4 72.8 71.6 74.77 74.73 77.41 74.6 75.9 75
08/04/2022 22:01:34 69.63 69.98 76.39 71.4 72.8 71.6 74.63 74.84 77.36 74.6 75.9 75
08/04/2022 22:01:35 70.54 70.6 76.39 71.4 72.8 71.6 74.52 74.72 76.42 74.6 75.9 75
08/04/2022 22:01:36 73.85 73.25 76.39 71.4 72.8 71.6 75.69 75.45 76.42 74.6 75.9 75
08/04/2022 22:01:37 69.86 72.65 76.39 71.4 72.8 71.6 74.23 75.38 76.42 74.6 75.9 75
08/04/2022 22:01:38 70.73 71.15 76.39 71.4 72.8 71.6 74.91 75.03 76.42 74.6 75.9 75
08/04/2022 22:01:39 70.61 71 76.39 71.4 72.8 71.6 74.47 74.85 76.42 74.6 75.9 75
08/04/2022 22:01:40 71.55 71.53 76.22 71.4 72.8 71.6 74.98 75.05 76.06 74.6 75.9 75
08/04/2022 22:01:41 70.23 71.41 74.06 71.4 72.8 71.6 75.13 75.25 75.45 74.6 75.9 75
08/04/2022 22:01:42 73.23 72.41 73.58 71.4 72.8 71.6 75.39 75.43 75.45 74.6 75.9 75
08/04/2022 22:01:43 69.84 72.31 73.58 71.4 72.8 71.6 73.86 75.17 75.45 74.6 75.9 75
08/04/2022 22:01:44 70.46 71 73.58 71.4 72.8 71.6 73.99 74.61 75.45 74.6 75.9 75
08/04/2022 22:01:45 69.92 70.74 73.58 71.4 72.8 71.6 74.34 74.32 75.45 74.6 75.9 75
08/04/2022 22:01:46 75.88 74.28 74.28 71.4 72.8 71.6 76.9 76.16 76.16 74.6 75.9 75
08/04/2022 22:01:47 71.93 74.18 74.28 71.4 72.8 71.6 74.9 76.03 76.16 74.6 75.9 75
08/04/2022 22:01:48 73.77 73.8 74.28 71.4 72.8 71.6 75.7 75.79 76.16 74.6 75.9 75
08/04/2022 22:01:49 71.3 73.24 74.28 71.4 72.8 71.6 76.24 76.3 76.3 74.6 75.9 75
08/04/2022 22:01:50 69.8 72.18 74.28 71.4 72.8 71.6 73.54 76.02 76.3 74.6 75.9 75
08/04/2022 22:01:51 72.12 71.85 74.28 71.4 72.8 71.6 78.83 78.4 78.4 74.6 75.9 75
08/04/2022 22:01:52 74.17 73.66 74.28 71.3 72.8 71.6 76.64 77.19 78.4 74.6 75.9 75
08/04/2022 22:01:53 71.89 73.28 74.28 71.4 72.8 71.6 75.41 76.79 78.4 74.6 75.9 75
08/04/2022 22:01:54 71.21 72.44 74.28 71.4 72.8 71.6 75.15 75.98 78.4 74.6 75.9 75
08/04/2022 22:01:55 70.58 72.32 74.28 71.4 72.8 71.6 75.03 76 78.4 74.6 75.9 75
08/04/2022 22:01:56 68.57 70.76 74.28 71.3 72.8 71.6 73.28 75.05 78.4 74.6 75.9 75
08/04/2022 22:01:57 70.17 70.03 74.28 71.3 72.8 71.6 74.09 74.12 78.4 74.6 75.9 75
08/04/2022 22:01:58 70.06 70.43 74.28 71.3 72.8 71.6 74.41 74.57 78.4 74.6 75.9 75
08/04/2022 22:01:59 70.36 70.39 74.28 71.3 72.8 71.6 74.98 74.95 78.4 74.6 75.9 75
08/04/2022 22:02:00 74.58 73.63 74.28 71.4 72.8 71.6 76.88 76.33 78.4 74.6 75.9 75
08/04/2022 22:02:01 71.67 73.22 74.28 71.4 72.8 71.6 75.41 76.17 78.4 74.6 76 75
08/04/2022 22:02:02 73.27 73.39 74.28 71.4 72.8 71.6 75.82 76.1 78.4 74.6 76 75
08/04/2022 22:02:03 68.24 72.7 74.28 71.4 72.8 71.6 73.7 75.68 78.4 74.6 76 75
08/04/2022 22:02:04 70.06 70.67 74.28 71.4 72.8 71.6 73.93 74.65 78.4 74.6 76 75
08/04/2022 22:02:05 74.5 73.94 74.28 71.4 72.8 71.6 75.91 75.65 78.4 74.6 76 75
08/04/2022 22:02:06 69 73.4 74.28 71.3 72.8 71.6 73.26 75.32 78.4 74.6 76 75
08/04/2022 22:02:07 69.81 71.11 74.28 71.3 72.8 71.6 75.39 75.13 78.4 74.6 76 75
08/04/2022 22:02:08 72.07 71.57 74.28 71.3 72.8 71.6 75.12 75.45 78.4 74.6 76 75
08/04/2022 22:02:09 69.02 71.61 74.28 71.3 72.8 71.6 74.39 75.39 78.4 74.6 76 75
08/04/2022 22:02:10 75.59 74.19 74.28 71.3 72.9 71.6 77.09 76.51 78.4 74.6 76 75
08/04/2022 22:02:11 74.32 74.35 74.35 71.3 72.9 71.6 77.05 77.12 78.4 74.6 76 75
08/04/2022 22:02:12 72.1 74.01 74.35 71.3 72.8 71.6 74.61 76.39 78.4 74.6 76 75
08/04/2022 22:02:13 72.67 73.6 74.35 71.3 72.8 71.6 74.98 75.65 78.4 74.6 76 75
08/04/2022 22:02:14 70.77 72.54 74.35 71.4 72.8 71.6 74.97 75.34 78.4 74.6 76 75
08/04/2022 22:02:15 69.85 71.46 74.35 71.4 72.8 71.6 74.3 74.97 78.4 74.6 76 75
08/04/2022 22:02:16 70.19 70.92 74.35 71.4 72.8 71.6 73.7 74.59 78.4 74.6 76 75
08/04/2022 22:02:17 68.79 70.35 74.35 71.4 72.8 71.6 73.25 74.05 78.4 74.6 75.9 75
08/04/2022 22:02:18 69.74 69.78 74.35 71.3 72.8 71.6 74.33 74.23 78.4 74.6 75.9 75
08/04/2022 22:02:19 78.69 77.38 77.38 71.4 72.9 71.6 82.41 81.47 81.47 74.7 76 75
08/04/2022 22:02:20 72.55 77.06 77.38 71.4 72.9 71.6 74.92 80.53 81.47 74.7 76 75
08/04/2022 22:02:21 68.48 74.58 77.38 71.4 72.9 71.6 74.1 77.89 81.47 74.7 76 75
08/04/2022 22:02:22 68.86 71.78 77.38 71.4 72.9 71.6 73.46 75.94 81.47 74.7 76 75
08/04/2022 22:02:23 70.35 70.52 77.38 71.4 72.9 71.6 75.64 75.35 81.47 74.7 76 75
08/04/2022 22:02:24 70.64 70.76 77.38 71.4 72.8 71.6 74.02 75.35 81.47 74.7 76 75
08/04/2022 22:02:25 75.22 74.36 77.38 71.4 72.9 71.6 77.16 76.49 81.47 74.7 76 75
08/04/2022 22:02:26 73.71 74.56 77.38 71.4 72.7 71.6 75.31 76.49 81.47 74.7 75.8 75
08/04/2022 22:02:27 73.47 73.89 77.38 71.4 72.6 71.6 75.41 75.66 81.47 74.7 75.8 75
08/04/2022 22:02:28 74.94 74.7 77.38 71.4 72.6 71.6 76.9 76.51 81.47 74.7 75.8 75
08/04/2022 22:02:29 73.53 74.65 77.38 71.4 72.6 71.6 76.51 76.88 81.47 74.7 75.8 75
08/04/2022 22:02:30 72.44 73.82 77.38 71.4 72.6 71.6 74.5 76.37 81.47 74.7 75.8 75
08/04/2022 22:02:31 71.12 72.96 77.38 71.4 72.6 71.6 73.92 75.27 81.47 74.7 75.8 75
08/04/2022 22:02:32 72.3 72.64 77.38 71.5 72.6 71.6 75.02 75.05 81.47 74.7 75.8 75
08/04/2022 22:02:33 70.41 72.18 77.38 71.4 72.6 71.6 73.78 74.83 81.47 74.7 75.8 75
08/04/2022 22:02:34 72.09 72 77.38 71.5 71.8 71.6 75.14 75.01 81.47 74.7 75.4 75
08/04/2022 22:02:35 75.44 74.73 77.38 71.5 71.8 71.6 76.88 76.46 81.47 74.7 75.4 75
08/04/2022 22:02:36 71.19 74.61 77.38 71.5 71.8 71.6 74.81 76.43 81.47 74.7 75.4 75
08/04/2022 22:02:37 74.35 73.95 77.38 71.5 71.8 71.6 76.51 76.24 81.47 74.7 75.3 75
08/04/2022 22:02:38 73.62 74.14 77.38 71.5 71.8 71.6 75.89 76.23 81.47 74.7 75.3 75
08/04/2022 22:02:39 70.85 73.69 77.38 71.5 71.8 71.6 74.15 75.97 81.47 74.7 75.3 75
08/04/2022 22:02:40 70.08 72 77.38 71.5 71.8 71.6 74.67 74.94 81.47 74.7 75.3 75
08/04/2022 22:02:41 71.36 71.5 77.38 71.5 71.8 71.6 74.77 75.12 81.47 74.7 75.3 75
08/04/2022 22:02:42 74.02 73.73 77.38 71.5 71.8 71.6 75.69 75.64 81.47 74.7 75.3 75
08/04/2022 22:02:43 72.74 73.25 77.38 71.5 71.8 71.6 77.38 76.87 81.47 74.7 75.3 75
08/04/2022 22:02:44 74.58 74.17 77.38 71.5 71.8 71.6 79.48 79.22 81.47 74.8 75.3 75
08/04/2022 22:02:45 71.01 73.89 77.38 71.5 71.8 71.6 75.35 78.73 81.47 74.8 75.3 75
08/04/2022 22:02:46 70.33 72.28 77.38 71.5 71.8 71.6 73.63 76.94 81.47 74.8 75.3 75
08/04/2022 22:02:47 68.71 71.3 77.38 71.5 71.8 71.6 74 75.25 81.47 74.8 75.3 75
08/04/2022 22:02:48 69.26 69.98 77.38 71.4 71.8 71.6 73.78 74.71 81.47 74.8 75.3 75
08/04/2022 22:02:49 72.04 71.4 77.06 71.5 71.8 71.6 76.5 76.12 80.53 74.8 75.3 75
08/04/2022 22:02:50 71.11 71.36 74.73 71.5 71.8 71.6 74.85 76.1 79.22 74.8 75.3 75
08/04/2022 22:02:51 71.37 71.72 74.73 71.5 71.8 71.6 74.92 75.42 79.22 74.8 75.3 75
08/04/2022 22:02:52 70.19 71.3 74.73 71.5 71.8 71.6 75.47 75.78 79.22 74.8 75.3 75
08/04/2022 22:02:53 69.81 71.17 74.73 71.4 71.8 71.6 73.65 75.22 79.22 74.8 75.3 75
08/04/2022 22:02:54 68.02 70.12 74.73 71.4 71.8 71.6 73.26 74.3 79.22 74.8 75.3 75
08/04/2022 22:02:55 69.98 69.73 74.73 71.4 71.8 71.6 74.7 74.41 79.22 74.8 75.3 75
08/04/2022 22:02:56 69.07 69.82 74.73 71.4 71.8 71.6 73.79 74.4 79.22 74.8 75.3 75
08/04/2022 22:02:57 71.17 71.27 74.73 71.5 71.8 71.6 75.38 75.37 79.22 74.8 75.3 75
08/04/2022 22:02:58 67.05 70.39 74.73 71.4 71.8 71.6 73.02 74.89 79.22 74.8 75.3 75
08/04/2022 22:02:59 73.98 73.36 74.73 71.5 71.8 71.6 75.53 75.35 79.22 74.8 75.3 75
08/04/2022 22:03:00 69.49 71.96 74.73 71.5 71.8 71.6 73.78 74.72 79.22 74.8 75.3 75
08/04/2022 22:03:01 69.03 70.76 74.73 71.5 71.8 71.6 74.51 74.55 79.22 74.8 75.3 75
08/04/2022 22:03:02 74.8 74.27 74.73 71.5 71.8 71.6 77.26 77.15 79.22 74.8 75.3 75
08/04/2022 22:03:03 74.57 75.25 75.25 71.5 71.8 71.6 77.54 78.09 79.22 74.8 75.3 75
08/04/2022 22:03:04 69.32 73.57 75.25 71.5 71.8 71.6 72.86 76.6 79.22 74.8 75.3 75
08/04/2022 22:03:05 69.42 71.5 75.25 71.5 71.8 71.6 72.75 74.73 79.22 74.8 75.3 75
08/04/2022 22:03:06 68.64 70.32 75.25 71.5 71.8 71.6 72.52 73.58 79.22 74.8 75.3 75
08/04/2022 22:03:07 66.34 69.35 75.25 71.5 71.8 71.6 72.11 73.02 79.22 74.8 75.3 75
08/04/2022 22:03:08 68.66 69.07 75.25 71.4 71.8 71.6 73.49 73.54 79.22 74.8 75.3 75
08/04/2022 22:03:09 68.08 68.45 75.25 71.4 71.8 71.6 72.3 73.02 79.22 74.8 75.3 75
08/04/2022 22:03:10 69.93 69.77 75.25 71.4 71.8 71.6 73.05 73.12 79.22 74.8 75.3 75
08/04/2022 22:03:11 66.93 69.14 75.25 71.4 71.8 71.6 72.05 72.85 79.22 74.8 75.3 75
08/04/2022 22:03:12 68.6 68.73 75.25 71.4 71.8 71.6 72.95 72.92 79.22 74.7 75.3 75
08/04/2022 22:03:13 69.21 70.21 75.25 71.4 71.8 71.6 82.8 82.13 82.13 74.8 75.3 75
08/04/2022 22:03:14 68.48 69.14 75.25 71.4 71.8 71.6 72.62 79.9 82.13 74.8 75.3 75
08/04/2022 22:03:15 68.28 68.49 75.25 71.4 71.8 71.6 72.57 76.79 82.13 74.8 75.3 75
08/04/2022 22:03:16 69.74 69.62 75.25 71.4 71.8 71.6 72.9 74.75 82.13 74.8 75.3 75
08/04/2022 22:03:17 68.09 69.72 75.25 71.4 71.8 71.6 73.01 73.86 82.13 74.8 75.3 75
08/04/2022 22:03:18 71.27 70.88 75.25 71.4 71.8 71.6 73.72 73.86 82.13 74.8 75.3 75
08/04/2022 22:03:19 69.85 70.49 75.25 71.3 71.8 71.6 73.13 73.55 82.13 74.8 75.3 75
08/04/2022 22:03:20 70.57 71.38 75.25 71.3 71.8 71.6 73.53 73.95 82.13 74.8 75.3 75
08/04/2022 22:03:21 69.37 70.67 75.25 71.3 71.8 71.6 72.96 73.6 82.13 74.7 75.3 75
08/04/2022 22:03:22 66.46 69.39 75.25 71.3 71.8 71.6 71.91 72.97 82.13 74.7 75.3 75
08/04/2022 22:03:23 69.77 69.42 75.25 71.2 71.8 71.6 73.03 73.03 82.13 74.7 75.3 75
08/04/2022 22:03:24 66.58 68.9 75.25 71.2 71.8 71.6 71.94 72.77 82.13 74.7 75.3 75
08/04/2022 22:03:25 69.65 69.39 75.25 71.2 71.8 71.6 72.75 72.76 82.13 74.7 75.3 75
08/04/2022 22:03:26 68.31 69.28 75.25 71.2 71.8 71.6 72.86 72.97 82.13 74.7 75.3 75
08/04/2022 22:03:27 69.73 69.8 75.25 71.2 71.8 71.6 72.86 73.29 82.13 74.7 75.3 75
08/04/2022 22:03:28 69.76 69.89 75.25 71.2 71.8 71.6 72.57 72.84 82.13 74.7 75.3 75
08/04/2022 22:03:29 67.5 69.76 75.25 71.2 71.8 71.6 72.32 72.79 82.13 74.7 75.3 75
08/04/2022 22:03:30 66.76 68.2 75.25 71.2 71.8 71.6 71.62 72.4 82.13 74.7 75.3 75
08/04/2022 22:03:31 64.67 67.29 75.25 71.2 71.8 71.6 70.8 71.83 82.13 74.6 75.3 75
08/04/2022 22:03:32 68.98 68.29 75.25 71.1 71.8 71.6 72.33 72.01 82.13 74.6 75.3 75
08/04/2022 22:03:33 70.24 69.91 73.57 71.1 71.8 71.6 73.43 73.16 82.13 74.6 75.3 75
08/04/2022 22:03:34 68.85 69.24 71.5 71.1 71.8 71.6 73.15 73.24 82.13 74.6 75.3 75
08/04/2022 22:03:35 70.41 70.14 71.38 71.1 71.8 71.6 73.91 73.82 82.13 74.6 75.2 75
08/04/2022 22:03:36 68.09 70.29 71.38 71.1 71.8 71.6 72.52 73.83 82.13 74.6 75.2 75
08/04/2022 22:03:37 70.18 69.97 71.38 71.1 71.8 71.6 73.54 73.46 82.13 74.6 75.2 75
08/04/2022 22:03:38 69.11 69.87 71.38 71.1 71.8 71.6 72.52 73.45 82.13 74.6 75.2 75
08/04/2022 22:03:39 73.52 72.29 72.29 71.1 71.8 71.6 75.2 74.49 82.13 74.6 75.2 75
08/04/2022 22:03:40 71.76 72.45 72.45 71.1 71.8 71.6 73.98 74.62 82.13 74.6 75.2 75
08/04/2022 22:03:41 69.77 71.88 72.45 71.1 71.8 71.6 72.84 74.08 82.13 74.6 75.2 75
08/04/2022 22:03:42 74.01 73.51 73.51 71.2 71.8 71.6 75.24 74.68 82.13 74.6 75.2 75
08/04/2022 22:03:43 72.81 72.8 73.51 71.2 71.8 71.6 75.15 74.89 79.9 74.6 75.2 75
08/04/2022 22:03:44 75.35 75.07 75.07 71.2 71.8 71.6 76.36 76.14 76.79 74.6 75.2 75
08/04/2022 22:03:45 73.26 75.43 75.43 71.2 71.8 71.6 75.54 76.77 76.77 74.6 75.2 75
08/04/2022 22:03:46 69.18 73.72 75.43 71.2 71.8 71.6 72.63 75.46 76.77 74.6 75.2 75
08/04/2022 22:03:47 70.34 71.26 75.43 71.2 71.8 71.6 73.58 73.9 76.77 74.6 75.2 75
08/04/2022 22:03:48 71.27 71.43 75.43 71.2 71.8 71.6 73.4 74.15 76.77 74.6 75.2 75
08/04/2022 22:03:49 70.57 71.57 75.43 71.2 71.8 71.6 74.4 74.54 76.77 74.6 75.2 75
08/04/2022 22:03:50 67.13 70.52 75.43 71.2 71.8 71.6 73.21 73.97 76.77 74.6 75.2 75
08/04/2022 22:03:51 69.04 69.21 75.43 71.2 71.8 71.6 72.87 73.91 76.77 74.6 75.2 75
08/04/2022 22:03:52 69.61 69.65 75.43 71.2 71.8 71.6 72.85 73.31 76.77 74.6 75.2 75
08/04/2022 22:03:53 69.97 70.62 75.43 71.2 71.8 71.6 73.05 73.4 76.77 74.6 75.2 75
08/04/2022 22:03:54 68.09 69.58 75.43 71.2 71.8 71.6 72.47 73.02 76.77 74.6 75.2 75
08/04/2022 22:03:55 70.32 70.04 75.43 71.2 71.8 71.6 74.16 73.83 76.77 74.6 75.2 75
08/04/2022 22:03:56 69.21 70.31 75.43 71.2 71.8 71.6 72.67 73.6 76.77 74.6 75.2 75
08/04/2022 22:03:57 73.3 72.47 75.43 71.2 71.8 71.6 75.24 74.81 76.77 74.6 75.2 75
08/04/2022 22:03:58 71.58 71.81 75.43 71.2 71.8 71.6 74.55 74.51 76.77 74.6 75.2 75
08/04/2022 22:03:59 72.5 72.56 75.43 71.2 71.8 71.6 75.28 75.12 76.77 74.6 75.2 75
08/04/2022 22:04:00 71.08 72.08 75.43 71.2 71.8 71.6 74.18 74.95 76.77 74.6 75.2 75
08/04/2022 22:04:01 71.01 71.64 75.43 71.2 71.8 71.6 74.41 74.51 76.77 74.6 75.2 75
08/04/2022 22:04:02 71.43 71.49 75.43 71.2 71.8 71.6 75.09 74.94 76.77 74.6 75.2 75
08/04/2022 22:04:03 72.59 72.29 75.43 71.2 71.8 71.6 74.86 75.07 76.77 74.6 75.2 75
08/04/2022 22:04:04 71.32 72.45 75.43 71.2 71.8 71.6 73.82 74.86 76.77 74.6 75.2 75
08/04/2022 22:04:05 72.8 72.76 75.43 71.3 71.8 71.6 75.71 75.46 76.77 74.6 75.3 75
08/04/2022 22:04:06 73.33 74.14 75.43 71.3 71.8 71.6 76.78 77.03 77.03 74.7 75.3 75
08/04/2022 22:04:07 72.41 72.76 75.43 71.3 71.8 71.6 74.28 75.88 77.03 74.7 75.3 75
08/04/2022 22:04:08 69.12 72.45 75.43 71.3 71.8 71.6 71.95 74.92 77.03 74.7 75.3 75
08/04/2022 22:04:09 71.47 71.32 75.43 71.3 71.8 71.6 74.02 73.89 77.03 74.7 75.3 75
08/04/2022 22:04:10 71.48 71.82 75.43 71.3 71.9 71.6 74.23 74.34 77.03 74.7 75.3 75
08/04/2022 22:04:11 68.59 71.37 75.43 71.3 71.9 71.6 74.3 74.86 77.03 74.7 75.3 75
08/04/2022 22:04:12 69.74 70.11 75.43 71.3 71.9 71.6 73.79 74.35 77.03 74.7 75.3 75
08/04/2022 22:04:13 69.15 69.82 75.43 71.3 71.9 71.6 72.8 73.77 77.03 74.7 75.3 75
08/04/2022 22:04:14 73.85 72.75 75.43 71.3 71.9 71.6 75.21 74.69 77.03 74.7 75.3 75
08/04/2022 22:04:15 69.37 72.41 74.14 71.3 71.9 71.6 72.69 74.45 77.03 74.7 75.3 75
08/04/2022 22:04:16 70.91 71.15 74.14 71.3 71.9 71.6 73.48 73.63 77.03 74.7 75.3 75
08/04/2022 22:04:17 71.71 71.62 74.14 71.3 71.9 71.6 74.04 74.03 77.03 74.7 75.3 75
08/04/2022 22:04:18 71.6 71.8 74.14 71.3 71.9 71.6 74.1 74.16 77.03 74.7 75.3 75
08/04/2022 22:04:19 71.03 71.89 74.14 71.3 71.9 71.6 74.33 74.67 77.03 74.7 75.3 75
08/04/2022 22:04:20 71.54 71.66 74.14 71.4 71.9 71.6 73.99 74.2 77.03 74.7 75.3 75
08/04/2022 22:04:21 73.83 73.14 74.14 71.4 71.9 71.6 75.18 74.83 77.03 74.7 75.3 75
08/04/2022 22:04:22 72.42 73.37 74.14 71.4 71.9 71.6 74.84 74.96 77.03 74.7 75.3 75
08/04/2022 22:04:23 74.48 74.35 74.35 71.4 71.9 71.6 76.17 75.99 77.03 74.7 75.3 74.9
08/04/2022 22:04:24 74.93 75.14 75.14 71.4 71.9 71.6 76.72 76.56 77.03 74.7 75.3 74.9
08/04/2022 22:04:25 70.71 74.54 75.14 71.4 71.9 71.6 73.45 76.37 77.03 74.7 75.3 74.9
08/04/2022 22:04:26 72.43 73.2 75.14 71.4 71.9 71.6 74.93 75.39 77.03 74.7 75.3 74.9
08/04/2022 22:04:27 71.39 72.46 75.14 71.4 71.9 71.6 74.3 74.91 77.03 74.7 75.3 74.9
08/04/2022 22:04:28 70.82 72.08 75.14 71.4 71.9 71.6 73.68 74.72 77.03 74.7 75.3 74.9
08/04/2022 22:04:29 70.72 71.37 75.14 71.5 71.9 71.6 73.38 74.06 77.03 74.7 75.3 74.9
08/04/2022 22:04:30 68.71 71.03 75.14 71.5 71.9 71.6 72.73 73.73 77.03 74.8 75.3 74.9
08/04/2022 22:04:31 69.69 70.03 75.14 71.5 71.9 71.6 73.61 73.7 77.03 74.8 75.3 74.9
08/04/2022 22:04:32 74.65 73.6 75.14 71.5 71.9 71.6 76.61 75.85 77.03 74.8 75.3 74.9
08/04/2022 22:04:33 77.15 76.46 76.46 71.5 71.9 71.6 80.11 79.5 79.5 74.8 75.3 74.9
08/04/2022 22:04:34 71.5 76.2 76.46 71.5 71.9 71.6 74.32 79.37 79.5 74.8 75.3 74.9
08/04/2022 22:04:35 69.99 73.76 76.46 71.5 71.9 71.6 73.47 76.89 79.5 74.8 75.3 74.9
08/04/2022 22:04:36 74.15 74.18 76.46 71.5 71.9 71.6 76.1 76.27 79.5 74.8 75.3 74.9
08/04/2022 22:04:37 72.12 73.73 76.46 71.5 71.9 71.6 74.97 75.9 79.5 74.8 75.3 74.9
08/04/2022 22:04:38 71.59 72.95 76.46 71.5 71.9 71.6 74.9 75.57 79.5 74.8 75.3 74.9
08/04/2022 22:04:39 70.37 72.15 76.46 71.5 71.9 71.6 73.06 74.95 79.5 74.8 75.3 74.9
08/04/2022 22:04:40 70.61 71.56 76.46 71.5 71.9 71.6 73.31 74 79.5 74.8 75.3 74.9
08/04/2022 22:04:41 70.23 70.58 76.46 71.5 71.9 71.6 73.28 73.5 79.5 74.8 75.3 74.9
08/04/2022 22:04:42 72.82 72.18 76.46 71.5 71.9 71.6 76.66 76.07 79.5 74.8 75.3 74.9
08/04/2022 22:04:43 71.8 72.13 76.46 71.5 71.9 71.6 75.22 75.77 79.5 74.8 75.3 74.9
08/04/2022 22:04:44 72.67 72.44 76.46 71.5 71.9 71.6 75.1 75.52 79.5 74.8 75.3 74.9
08/04/2022 22:04:45 69.74 72.41 76.46 71.5 71.9 71.6 73.56 75.22 79.5 74.8 75.3 74.9
08/04/2022 22:04:46 71.1 71.23 76.46 71.5 71.9 71.6 73.51 74.35 79.5 74.8 75.3 74.9
08/04/2022 22:04:47 73.36 72.7 76.46 71.5 71.9 71.6 75.21 74.75 79.5 74.8 75.3 74.9
08/04/2022 22:04:48 75.9 75.31 76.46 71.5 72 71.6 76.4 76.14 79.5 74.8 75.3 74.9
08/04/2022 22:04:49 72.83 75.89 76.46 71.5 72 71.6 74.9 76.63 79.5 74.8 75.3 74.9
08/04/2022 22:04:50 70.45 73.47 76.46 71.6 72 71.6 73.41 75.11 79.5 74.8 75.3 74.9
08/04/2022 22:04:51 72.49 72.54 76.46 71.6 72 71.6 76.34 76.03 79.5 74.8 75.3 74.9
08/04/2022 22:04:52 71.68 72.64 76.46 71.6 72 71.6 82.72 81.48 81.48 74.9 75.3 74.9
08/04/2022 22:04:53 71.99 72.32 76.46 71.6 72 71.6 82.61 82.18 82.18 75 75.3 74.9
08/04/2022 22:04:54 69.53 71.94 76.46 71.6 72 71.6 77.36 82.21 82.21 75 75.3 74.9
08/04/2022 22:04:55 74.24 73.32 76.46 71.6 72 71.6 77.52 79.23 82.21 75 75.4 74.9
08/04/2022 22:04:56 71.82 73.61 76.46 71.6 72 71.6 73.87 78.14 82.21 75 75.4 74.9
08/04/2022 22:04:57 75.11 74.32 76.46 71.6 72 71.6 77.97 77.59 82.21 75 75.4 74.9
08/04/2022 22:04:58 73.32 74.66 76.46 71.6 72 71.6 77.38 78.2 82.21 75 75.4 74.9
08/04/2022 22:04:59 69.14 73.42 76.46 71.6 72 71.6 73.72 77.14 82.21 75 75.4 74.9
08/04/2022 22:05:00 70.73 71.4 76.46 71.6 72 71.6 75.26 75.65 82.21 75 75.4 74.9
08/04/2022 22:05:01 72.97 72.58 76.46 71.6 72 71.6 83.57 82.47 82.47 75.1 75.4 74.9
08/04/2022 22:05:02 71.78 72.31 76.46 71.6 72 71.6 85.79 85.12 85.12 75.2 75.4 75
08/04/2022 22:05:03 75.71 75.35 76.2 71.6 72 71.6 85.99 85.94 85.94 75.4 75.5 75
08/04/2022 22:05:04 76.86 76.93 76.93 71.7 72 71.6 86.71 86.53 86.53 75.6 75.6 75
08/04/2022 22:05:05 71.21 76.01 76.93 71.7 72 71.6 86.18 86.39 86.53 75.7 75.6 75
08/04/2022 22:05:06 71.17 73.69 76.93 71.7 72 71.6 86.16 86.38 86.53 75.9 75.7 75
08/04/2022 22:05:07 69.54 72.71 76.93 71.7 72 71.6 86.4 86.64 86.64 76 75.7 75
08/04/2022 22:05:08 72.65 72.32 76.93 71.7 72 71.6 86.69 86.81 86.81 76.2 75.8 75
08/04/2022 22:05:09 70.97 72.28 76.93 71.7 72 71.6 85.54 86.77 86.81 76.3 75.8 75.1
08/04/2022 22:05:10 70.87 71.92 76.93 71.7 72 71.6 85.55 86.26 86.81 76.4 75.8 75.1
08/04/2022 22:05:11 72.37 72.37 76.93 71.7 72 71.6 85.65 86.15 86.81 76.5 75.9 75.1
08/04/2022 22:05:12 70.33 72.18 76.93 71.7 72 71.6 85.69 86.07 86.81 76.6 75.9 75.1
08/04/2022 22:05:13 71.27 72.09 76.93 71.7 72 71.6 85.56 86.15 86.81 76.7 76 75.1
08/04/2022 22:05:14 70.65 71.38 76.93 71.7 72 71.6 85.52 86.1 86.81 76.8 76 75.1
08/04/2022 22:05:15 70.27 70.85 76.93 71.7 72 71.6 85.88 86.09 86.81 76.9 76.1 75.1
08/04/2022 22:05:16 69.04 70.64 76.93 71.7 72 71.6 86.14 86.06 86.81 77 76.1 75.1
08/04/2022 22:05:17 72 71.74 76.93 71.7 72 71.5 85.75 86.12 86.81 77.1 76.1 75.1
08/04/2022 22:05:18 71.49 71.73 76.93 71.7 72 71.5 85.82 86.1 86.81 77.2 76.2 75.1
08/04/2022 22:05:19 72.87 72.75 76.93 71.7 72 71.5 87.12 87 87 77.4 76.2 75.2
08/04/2022 22:05:20 69.83 72.52 76.93 71.7 72 71.5 85.73 86.98 87 77.5 76.3 75.2
08/04/2022 22:05:21 72.15 71.97 76.93 71.7 72 71.5 83.55 86.38 87 77.5 76.3 75.2
08/04/2022 22:05:22 74.75 73.98 76.93 71.7 72 71.5 79.64 84.57 87 77.5 76.3 75.2
08/04/2022 22:05:23 72.13 74.45 76.93 71.7 72 71.5 76.51 82.19 87 77.5 76.3 75.2
08/04/2022 22:05:24 67.89 72.5 76.93 71.7 72 71.5 75.17 79.44 87 77.5 76.3 75.2
08/04/2022 22:05:25 69.87 70.35 76.93 71.7 72 71.5 75.38 77.24 87 77.5 76.3 75.2
08/04/2022 22:05:26 72.9 72.7 76.93 71.7 72 71.5 81.71 81.17 87 77.6 76.3 75.2
08/04/2022 22:05:27 70.11 73.01 76.93 71.7 72 71.5 80.75 82.29 87 77.6 76.3 75.2
08/04/2022 22:05:28 72.08 71.87 76.93 71.7 72 71.5 83.98 83.33 87 77.6 76.4 75.2
08/04/2022 22:05:29 73.15 72.62 76.93 71.7 72 71.5 86.51 85.74 87 77.7 76.4 75.2
08/04/2022 22:05:30 73.8 73.39 76.93 71.7 72 71.5 87.95 87.53 87.53 77.9 76.5 75.2
08/04/2022 22:05:31 74.96 74.57 76.93 71.7 72 71.5 88.85 88.71 88.71 78.1 76.6 75.3
08/04/2022 22:05:32 74.83 75 76.93 71.7 72 71.5 89.29 89.41 89.41 78.2 76.6 75.3
08/04/2022 22:05:33 77.98 77.45 77.45 71.8 72.1 71.5 89.65 89.81 89.81 78.4 76.7 75.3
08/04/2022 22:05:34 76.95 77.58 77.58 71.8 72.1 71.5 89.58 89.92 89.92 78.6 76.8 75.4
08/04/2022 22:05:35 76.09 77.14 77.58 71.8 72.1 71.5 89.19 89.82 89.92 78.8 76.9 75.4
08/04/2022 22:05:36 76.62 76.84 77.58 71.9 72.1 71.5 89.34 89.76 89.92 78.9 77 75.4
08/04/2022 22:05:37 76.46 76.84 77.58 71.9 72.1 71.5 89.61 89.92 89.92 79.1 77.1 75.4
08/04/2022 22:05:38 76.99 77.2 77.58 71.9 72.1 71.5 90.25 90.05 90.05 79.3 77.2 75.5
08/04/2022 22:05:39 78 77.91 77.91 72 72.1 71.5 89.87 90.21 90.21 79.4 77.2 75.5
08/04/2022 22:05:40 76.51 77.96 77.96 72 72.1 71.5 90.1 90.25 90.25 79.6 77.3 75.5
08/04/2022 22:05:41 78.09 77.78 77.96 72.1 72.1 71.5 90.28 90.35 90.35 79.7 77.4 75.6
08/04/2022 22:05:42 77.46 77.94 77.96 72 72.2 71.6 89.88 90.35 90.35 79.9 77.5 75.6
08/04/2022 22:05:43 79.27 79.27 79.27 72.1 72.2 71.6 89.91 90.36 90.36 80 77.6 75.6
08/04/2022 22:05:44 74.53 78.65 79.27 72.1 72.2 71.6 89.68 90.28 90.36 80.1 77.7 75.7
08/04/2022 22:05:45 75.98 76.54 79.27 72.1 72.1 71.6 89.79 90.21 90.36 80.3 77.7 75.7
08/04/2022 22:05:46 78.22 77.74 79.27 72.2 72.1 71.6 89.82 90.26 90.36 80.4 77.8 75.7
08/04/2022 22:05:47 77.03 77.84 79.27 72.2 72.1 71.6 89.73 90.23 90.36 80.5 77.9 75.8
08/04/2022 22:05:48 74.52 76.99 79.27 72.2 72.1 71.6 89.58 90.21 90.36 80.6 77.9 75.8
08/04/2022 22:05:49 76.56 76.32 79.27 72.2 72.1 71.6 78.73 89.34 90.36 80.6 77.9 75.8
08/04/2022 22:05:50 76.55 76.59 79.27 72.3 72.1 71.6 77.75 85.67 90.36 80.6 77.9 75.8
08/04/2022 22:05:51 80.14 79.12 79.27 72.3 72.2 71.6 79.94 82.46 90.36 80.6 77.9 75.8
08/04/2022 22:05:52 82.05 81.26 81.26 72.5 72.2 71.6 85.18 84.87 90.36 80.7 77.9 75.8
08/04/2022 22:05:53 79.22 81.47 81.47 72.5 72.2 71.6 83.06 85.49 90.36 80.7 78 75.8
08/04/2022 22:05:54 72.12 79.74 81.47 72.5 72.2 71.6 75.5 83.29 90.36 80.7 78 75.8
08/04/2022 22:05:55 69.86 76.48 81.47 72.5 71.8 71.6 73.22 79.98 90.36 80.7 77.8 75.8
08/04/2022 22:05:56 69.83 73.5 81.47 72.5 71.8 71.6 72.38 76.96 90.36 80.7 77.8 75.8
08/04/2022 22:05:57 71.91 71.96 81.47 72.5 71.8 71.6 74.01 74.69 90.36 80.7 77.8 75.8
08/04/2022 22:05:58 71.93 72.13 81.47 72.5 71.8 71.6 74.83 74.88 90.36 80.7 77.8 75.8
08/04/2022 22:05:59 70.92 72.19 81.47 72.5 71.8 71.6 73.67 74.88 90.36 80.7 77.8 75.8
08/04/2022 22:06:00 71.37 71.62 81.47 72.5 71.8 71.6 73.79 74.18 90.36 80.7 77.8 75.8
08/04/2022 22:06:01 71.02 71.5 81.47 72.5 71.8 71.6 73.46 73.99 90.36 80.7 77.8 75.8
08/04/2022 22:06:02 75.13 74.33 81.47 72.5 71.8 71.6 76.39 75.72 90.36 80.7 77.8 75.8
08/04/2022 22:06:03 73.29 74.1 81.47 72.6 71.8 71.6 75.72 75.85 90.36 80.7 77.8 75.8
08/04/2022 22:06:04 73.56 73.92 81.47 72.5 71.8 71.6 75.49 75.86 90.36 80.7 77.8 75.8
08/04/2022 22:06:05 73.51 73.84 81.47 72.6 71.8 71.6 75.54 75.73 90.36 80.7 77.8 75.8
08/04/2022 22:06:06 73.92 74.07 81.47 72.6 71.8 71.6 75.57 75.78 90.36 80.7 77.8 75.8
08/04/2022 22:06:07 73.77 74.26 81.47 72.6 71.8 71.6 75.68 75.77 90.36 80.7 77.8 75.8
08/04/2022 22:06:08 75.29 74.9 81.47 72.6 71.8 71.6 77.32 76.85 90.36 80.7 77.8 75.8
08/04/2022 22:06:09 77.12 76.34 81.47 72.6 71.8 71.6 78.75 78.17 90.36 80.7 77.8 75.8
08/04/2022 22:06:10 77.28 77.46 81.47 72.6 71.9 71.6 78.48 78.66 90.36 80.7 77.8 75.8
08/04/2022 22:06:11 76.15 76.68 81.47 72.6 71.9 71.6 77.91 78.14 90.36 80.7 77.8 75.8
08/04/2022 22:06:12 76.25 76.58 81.47 72.7 71.9 71.6 77.57 78.26 90.36 80.7 77.8 75.8
08/04/2022 22:06:13 77.16 76.88 81.47 72.7 71.9 71.6 77.95 77.9 90.28 80.7 77.8 75.8
08/04/2022 22:06:14 76.37 77.13 81.47 72.7 71.9 71.6 78.02 78.12 90.26 80.7 77.8 75.8
08/04/2022 22:06:15 74.62 76.39 81.47 72.7 71.9 71.6 75.94 77.91 90.26 80.7 77.8 75.8
08/04/2022 22:06:16 77.41 76.79 81.47 72.8 71.9 71.6 78.33 77.87 90.23 80.7 77.8 75.8
08/04/2022 22:06:17 75.3 76.9 81.47 72.8 71.9 71.6 76.83 77.87 90.21 80.7 77.8 75.8
08/04/2022 22:06:18 74.74 76.02 81.47 72.8 71.9 71.6 77.1 77.47 89.34 80.8 77.8 75.8
08/04/2022 22:06:19 76.21 76.07 81.47 72.8 71.9 71.6 77.95 77.87 85.67 80.8 77.8 75.8
08/04/2022 22:06:20 75.94 76.3 81.47 72.8 71.9 71.6 77.45 77.96 85.49 80.8 77.8 75.8
08/04/2022 22:06:21 77.58 77.33 81.47 72.9 72 71.6 78.25 78.19 85.49 80.8 77.8 75.8
08/04/2022 22:06:22 75.48 77.47 81.47 72.9 72 71.6 77.1 78.27 85.49 80.8 77.8 75.8
08/04/2022 22:06:23 77.79 77.61 79.74 72.9 72 71.7 80.27 79.74 83.29 80.8 77.9 75.8
08/04/2022 22:06:24 79.22 78.8 78.8 73 72 71.7 81.45 80.87 80.87 80.8 77.9 75.8
08/04/2022 22:06:25 81.27 80.69 80.69 73.1 72 71.7 82.82 82.32 82.32 80.8 77.9 75.8
08/04/2022 22:06:26 79.84 80.69 80.69 73.1 72 71.7 82.4 82.54 82.54 80.8 77.9 75.8
08/04/2022 22:06:27 80.5 80.69 80.69 73.2 72.1 71.7 83.72 83.63 83.63 80.9 77.9 75.9
08/04/2022 22:06:28 80.73 80.81 80.81 73.3 72.1 71.7 82.44 83.11 83.63 80.9 77.9 75.9
08/04/2022 22:06:29 81.98 81.87 81.87 73.4 72.1 71.7 83.25 83.35 83.63 80.9 77.9 75.9
08/04/2022 22:06:30 79.64 81.5 81.87 73.5 72.2 71.7 80.8 83.06 83.63 80.9 77.9 75.9
08/04/2022 22:06:31 80.54 80.72 81.87 73.5 72.2 71.7 83.38 83 83.63 80.9 77.9 75.9
08/04/2022 22:06:32 79.83 80.72 81.87 73.6 72.2 71.7 82.11 82.72 83.63 80.9 78 75.9
08/04/2022 22:06:33 81.46 80.96 81.87 73.7 72.3 71.7 83.24 83.06 83.63 81 78 75.9
08/04/2022 22:06:34 80.27 80.93 81.87 73.7 72.3 71.7 82.17 82.86 83.63 81 78 75.9
08/04/2022 22:06:35 81.79 81.62 81.87 73.8 72.3 71.8 83.77 83.62 83.63 81 78 75.9
08/04/2022 22:06:36 80.29 81.08 81.87 73.9 72.3 71.8 82.56 83.15 83.63 81 78 75.9
08/04/2022 22:06:37 81.36 81.51 81.87 73.9 72.4 71.8 84.09 83.83 83.83 81.1 78 75.9
08/04/2022 22:06:38 81.4 81.5 81.87 74 72.4 71.8 90.37 89.89 89.89 81.2 78.1 75.9
08/04/2022 22:06:39 81.92 81.98 81.98 74.1 72.5 71.8 94.82 93.77 93.77 81.5 78.3 76
08/04/2022 22:06:40 79.34 81.96 81.98 74.1 72.5 71.8 94.22 94.37 94.37 81.7 78.5 76.1
08/04/2022 22:06:41 80.66 81.03 81.98 74.2 72.5 71.8 94.76 94.65 94.65 82 78.7 76.2
08/04/2022 22:06:42 78.98 81.02 81.98 74.2 72.5 71.8 93.87 94.8 94.8 82.2 78.9 76.3
08/04/2022 22:06:43 80.26 80.77 81.98 74.3 72.5 71.8 94.43 94.56 94.8 82.5 79 76.3
08/04/2022 22:06:44 79.38 80.54 81.98 74.3 72.5 71.8 93.51 94.62 94.8 82.6 79.2 76.4
08/04/2022 22:06:45 80.21 80.76 81.98 74.4 72.6 71.8 93.93 94.03 94.8 82.8 79.3 76.5
08/04/2022 22:06:46 79.27 80.45 81.98 74.4 72.6 71.8 93.1 93.92 94.8 83 79.4 76.5
08/04/2022 22:06:47 80.01 80.69 81.98 74.4 72.6 71.8 93.58 93.6 94.8 83.1 79.5 76.6
08/04/2022 22:06:48 78.67 79.96 81.98 74.5 72.6 71.8 93.35 93.69 94.8 83.3 79.6 76.6
08/04/2022 22:06:49 80.42 80.74 81.98 74.5 72.6 71.9 94.03 94.1 94.8 83.5 79.8 76.7
08/04/2022 22:06:50 79.99 80.69 81.98 74.5 72.7 71.9 93.78 94.19 94.8 83.6 79.9 76.8
08/04/2022 22:06:51 80.91 80.97 81.98 74.6 72.7 71.9 94.55 94.67 94.8 83.8 80 76.8
08/04/2022 22:06:52 79.32 80.72 81.98 74.6 72.7 71.9 94.23 94.64 94.8 83.9 80.1 76.9
08/04/2022 22:06:53 81.39 81.39 81.98 74.7 72.7 71.9 89.37 94.33 94.8 84 80.2 76.9
08/04/2022 22:06:54 80.34 81.06 81.98 74.7 72.8 71.9 93.5 93.28 94.8 84.1 80.3 77
08/04/2022 22:06:55 78.33 80.31 81.98 74.8 72.8 71.9 93.94 94.03 94.8 84.2 80.4 77
08/04/2022 22:06:56 82.02 81.48 81.98 74.8 72.8 71.9 94.58 94.39 94.8 84.4 80.5 77.1
08/04/2022 22:06:57 79.21 80.73 81.98 74.9 72.8 71.9 93.82 94.34 94.8 84.5 80.6 77.2
08/04/2022 22:06:58 78.39 79.77 81.98 74.9 72.8 71.9 93.78 94.24 94.8 84.6 80.7 77.2
08/04/2022 22:06:59 80.61 80.07 81.98 74.9 72.9 71.9 94.22 94.23 94.8 84.8 80.8 77.3
08/04/2022 22:07:00 81.29 81.39 81.98 75 72.9 71.9 94.44 94.59 94.8 84.9 80.9 77.3
08/04/2022 22:07:01 79.88 80.99 81.98 75 72.9 71.9 94.26 94.66 94.8 85 81 77.4
08/04/2022 22:07:02 79.68 80.14 81.98 75.1 72.9 72 93.66 94.49 94.8 85.1 81.1 77.4
08/04/2022 22:07:03 80.5 80.64 81.98 75.1 73 72 94.33 94.41 94.8 85.2 81.2 77.5
08/04/2022 22:07:04 79.75 80.67 81.98 75.2 73 72 93.94 94.64 94.8 85.3 81.3 77.6
08/04/2022 22:07:05 81.82 81.58 81.98 75.2 73 72 95.1 95.33 95.33 85.5 81.4 77.6
08/04/2022 22:07:06 82.71 82.57 82.57 75.3 73.1 72 95.95 96.01 96.01 85.6 81.6 77.7
08/04/2022 22:07:07 85.74 85.06 85.06 75.4 73.1 72 97.45 96.9 96.9 85.8 81.7 77.8
08/04/2022 22:07:08 84.85 85.38 85.38 75.6 73.2 72 96.38 97.1 97.1 86 81.9 77.9
08/04/2022 22:07:09 86.44 86.54 86.54 75.7 73.3 72.1 96.19 96.79 97.1 86.2 82 78
08/04/2022 22:07:10 78.82 85.48 86.54 75.7 73.3 72.1 94.15 96.43 97.1 86.2 82.1 78
08/04/2022 22:07:11 81.19 82.65 86.54 75.8 73.3 72.1 96.26 96.15 97.1 86.4 82.2 78.1
08/04/2022 22:07:12 80.6 81.93 86.54 75.8 73.4 72.1 95.51 96.25 97.1 86.5 82.3 78.2
08/04/2022 22:07:13 81.18 81.23 86.54 75.9 73.4 72.1 95.35 95.98 97.1 86.6 82.4 78.2
08/04/2022 22:07:14 79.88 81.19 86.54 75.9 73.4 72.1 95.3 96 97.1 86.7 82.5 78.3
08/04/2022 22:07:15 80.95 81.01 86.54 75.9 73.4 72.1 96.05 96.2 97.1 86.8 82.6 78.4
08/04/2022 22:07:16 80.04 80.66 86.54 76 73.5 72.1 94.88 96.03 97.1 86.9 82.7 78.4
08/04/2022 22:07:17 80.41 80.77 86.54 76 73.5 72.1 94.65 95.57 97.1 87 82.7 78.5
08/04/2022 22:07:18 79.08 80.4 86.54 76 73.5 72.1 94.69 95.15 97.1 87.1 82.8 78.5
08/04/2022 22:07:19 80.1 80.3 86.54 76 73.5 72.1 95.13 95.28 97.1 87.2 82.9 78.6
08/04/2022 22:07:20 81.3 81.11 86.54 76.1 73.5 72.2 95.33 95.38 97.1 87.3 83 78.6
08/04/2022 22:07:21 83.92 82.98 86.54 76.2 73.6 72.2 96.04 95.99 97.1 87.4 83.1 78.7
08/04/2022 22:07:22 83.18 83.21 86.54 76.2 73.6 72.2 95 95.8 97.1 87.5 83.2 78.7
08/04/2022 22:07:23 83.42 83.53 86.54 76.3 73.7 72.2 95.06 95.38 97.1 87.5 83.2 78.8
08/04/2022 22:07:24 84.39 84.24 86.54 76.4 73.7 72.2 95.21 95.45 97.1 87.6 83.3 78.8
08/04/2022 22:07:25 83.96 84.26 86.54 76.5 73.8 72.2 95.66 95.83 97.1 87.7 83.4 78.9
08/04/2022 22:07:26 84.58 84.71 86.54 76.6 73.8 72.3 95.72 95.9 97.1 87.8 83.5 79
08/04/2022 22:07:27 86.06 86.14 86.54 76.7 73.9 72.3 98.19 97.8 97.8 88 83.6 79.1
08/04/2022 22:07:28 84.08 86.12 86.54 76.7 74 72.3 96.34 97.79 97.8 88.1 83.7 79.1
08/04/2022 22:07:29 86.75 86.86 86.86 76.9 74.1 72.3 98.5 98.42 98.42 88.2 83.8 79.2
08/04/2022 22:07:30 85.25 86.49 86.86 77 74.1 72.4 93.38 98.11 98.42 88.3 83.9 79.3
08/04/2022 22:07:31 86.7 87 87 77.1 74.2 72.4 95.7 96.43 98.42 88.3 84 79.3
08/04/2022 22:07:32 83.48 86.43 87 77.2 74.2 72.4 94.11 95.69 98.42 88.4 84 79.3
08/04/2022 22:07:33 83.3 85.03 87 77.2 74.3 72.4 94.1 94.92 98.42 88.4 84 79.4
08/04/2022 22:07:34 85.68 85.62 87 77.3 74.3 72.4 96.75 96.31 98.42 88.5 84.1 79.4
08/04/2022 22:07:35 82.67 85.21 87 77.4 74.4 72.4 95.3 96.16 98.42 88.6 84.2 79.5
08/04/2022 22:07:36 83.47 83.93 87 77.4 74.4 72.5 94.81 95.87 98.42 88.7 84.3 79.5
08/04/2022 22:07:37 84.18 84.25 87 77.5 74.5 72.5 94.42 95.21 98.42 88.7 84.3 79.6
08/04/2022 22:07:38 86.41 86.23 87 77.6 74.5 72.5 97.62 96.94 98.42 88.8 84.4 79.6
08/04/2022 22:07:39 85.22 85.67 87 77.7 74.6 72.5 95.64 96.57 98.42 88.9 84.5 79.7
08/04/2022 22:07:40 82.56 85.36 87 77.7 74.6 72.5 95.1 96.38 98.42 89 84.5 79.7
08/04/2022 22:07:41 82.75 83.97 87 77.7 74.6 72.5 94.89 95.58 98.42 89 84.6 79.8
08/04/2022 22:07:42 85.4 85.48 87 77.8 74.7 72.6 97.19 96.88 98.42 89.1 84.7 79.8
08/04/2022 22:07:43 81.79 84.08 87 77.9 74.7 72.6 95.02 96.24 98.42 89.2 84.7 79.9
08/04/2022 22:07:44 84.14 83.68 87 77.9 74.8 72.6 93.73 95.53 98.42 89.2 84.8 79.9
08/04/2022 22:07:45 84.03 84.02 87 78 74.8 72.6 94.21 94.65 98.42 89.3 84.8 79.9
08/04/2022 22:07:46 85.2 85.43 87 78 74.9 72.6 96.52 96.13 98.42 89.3 84.9 80
08/04/2022 22:07:47 82.23 84.49 87 78.1 74.9 72.6 94.68 95.68 98.42 89.4 84.9 80
08/04/2022 22:07:48 80.24 82.95 87 78.1 74.9 72.7 94.19 95.03 98.42 89.4 84.9 80.1
08/04/2022 22:07:49 81.68 81.9 87 78.1 74.9 72.7 94.38 94.86 98.42 89.5 85 80.1
08/04/2022 22:07:50 80.28 81.93 87 78.1 74.9 72.7 94.28 94.77 98.42 89.5 85 80.1
08/04/2022 22:07:51 81.92 81.83 87 78.2 75 72.7 94.38 94.83 98.42 89.6 85.1 80.2
08/04/2022 22:07:52 82.5 82.49 87 78.2 75 72.7 94.8 94.82 98.42 89.6 85.1 80.2
08/04/2022 22:07:53 83.24 83.07 87 78.3 75 72.7 94.86 95.02 98.42 89.6 85.2 80.2
08/04/2022 22:07:54 81.63 83.04 87 78.3 75 72.7 94.59 95.02 98.42 89.7 85.2 80.3
08/04/2022 22:07:55 80.32 82.04 87 78.3 75 72.7 94.73 94.96 98.42 89.7 85.2 80.3
08/04/2022 22:07:56 79.97 81.13 87 78.3 75.1 72.7 94.26 94.76 98.42 89.8 85.3 80.3
08/04/2022 22:07:57 81.73 81.42 87 78.4 75.1 72.7 94.7 94.94 98.42 89.8 85.3 80.4
08/04/2022 22:07:58 79.71 81.39 87 78.4 75.1 72.7 94.24 94.96 98.42 89.9 85.4 80.4
08/04/2022 22:07:59 80.57 80.63 87 78.4 75.1 72.7 94.27 94.72 98.11 89.9 85.4 80.4
08/04/2022 22:08:00 80.33 80.62 87 78.4 75.1 72.7 94.53 94.81 96.94 89.9 85.4 80.4
08/04/2022 22:08:01 80.96 80.9 86.43 78.4 75.1 72.8 94.86 95.05 96.94 90 85.5 80.5
08/04/2022 22:08:02 80.6 81.16 86.23 78.5 75.2 72.8 94.26 95.1 96.94 90 85.5 80.5
08/04/2022 22:08:03 84.74 83.78 86.23 78.5 75.2 72.8 94.5 94.58 96.94 90.1 85.6 80.5
08/04/2022 22:08:04 85.71 85.55 86.23 78.6 75.2 72.8 95.71 95.68 96.94 90.1 85.6 80.6
08/04/2022 22:08:05 83.6 85.03 86.23 78.6 75.3 72.8 95.29 95.38 96.94 90.2 85.6 80.6
08/04/2022 22:08:06 85.61 85.96 86.23 78.7 75.3 72.8 96.88 96.89 96.94 90.2 85.7 80.7
08/04/2022 22:08:07 85.04 85.12 86.23 78.8 75.4 72.9 95.92 96.19 96.94 90.3 85.8 80.7
08/04/2022 22:08:08 85.08 85.94 85.96 78.8 75.4 72.9 95.32 96.93 96.93 90.3 85.8 80.7
08/04/2022 22:08:09 85.41 85.65 85.96 78.9 75.4 72.9 94.11 95.2 96.93 90.4 85.8 80.8
08/04/2022 22:08:10 85.01 85.78 85.96 78.9 75.5 72.9 92.08 95.18 96.93 90.4 85.9 80.8
08/04/2022 22:08:11 83.39 85.16 85.96 79 75.5 72.9 93.31 93.82 96.93 90.4 85.9 80.8
08/04/2022 22:08:12 85.41 85.6 85.96 79 75.6 72.9 96.55 96.15 96.93 90.5 85.9 80.8
08/04/2022 22:08:13 83.33 85.55 85.96 79.1 75.6 73 95.26 96.11 96.93 90.5 86 80.9
08/04/2022 22:08:14 82.62 84.33 85.96 79.1 75.6 73 94.51 95.69 96.93 90.5 86 80.9
08/04/2022 22:08:15 83.63 83.7 85.96 79.1 75.6 73 93.83 95 96.93 90.6 86 80.9
08/04/2022 22:08:16 85.68 85.48 85.96 79.2 75.7 73 96.09 96 96.93 90.6 86.1 81
08/04/2022 22:08:17 82.96 85.32 85.96 79.2 75.7 73 94.14 95.66 96.93 90.7 86.1 81
08/04/2022 22:08:18 84 84.21 85.96 79.3 75.7 73 93.78 94.83 96.93 90.7 86.1 81
08/04/2022 22:08:19 84.69 84.64 85.96 79.3 75.8 73 93 94.29 96.93 90.7 86.2 81
08/04/2022 22:08:20 85.83 85.88 85.96 79.4 75.8 73.1 96.81 96.14 96.93 90.8 86.2 81.1
08/04/2022 22:08:21 82.21 85.39 85.96 79.4 75.8 73.1 94.51 95.94 96.93 90.8 86.3 81.1
08/04/2022 22:08:22 83.63 83.94 85.96 79.5 75.9 73.1 94.46 95.35 96.93 90.8 86.3 81.1
08/04/2022 22:08:23 82.91 83.72 85.96 79.5 75.9 73.1 93.76 94.75 96.93 90.9 86.3 81.1
08/04/2022 22:08:24 85.92 85.48 85.96 79.6 75.9 73.1 97.01 96.44 96.93 90.9 86.4 81.2
08/04/2022 22:08:25 83.14 84.88 85.96 79.6 75.9 73.1 94.7 95.89 96.93 91 86.4 81.2
08/04/2022 22:08:26 81.23 83.9 85.96 79.6 76 73.1 94.49 95.36 96.93 91 86.4 81.2
08/04/2022 22:08:27 81.38 82.4 85.96 79.6 76 73.1 93.59 94.72 96.93 91 86.5 81.3
08/04/2022 22:08:28 85.51 84.8 85.96 79.7 76 73.2 96.65 96.16 96.93 91.1 86.5 81.3
08/04/2022 22:08:29 83.16 84.14 85.96 79.7 76 73.2 94.95 95.53 96.93 91.1 86.5 81.3
08/04/2022 22:08:30 81.75 83.29 85.96 79.7 76.1 73.2 93.8 95.16 96.93 91.1 86.6 81.4
08/04/2022 22:08:31 83.99 84.06 85.96 79.8 76.1 73.2 95.31 95.54 96.93 91.2 86.6 81.4
08/04/2022 22:08:32 84.09 84.72 85.96 79.8 76.1 73.2 95.79 96.04 96.93 91.2 86.6 81.4
08/04/2022 22:08:33 82.01 84 85.96 79.8 76.1 73.2 94.68 95.59 96.93 91.2 86.7 81.4
08/04/2022 22:08:34 80.69 82.81 85.96 79.8 76.1 73.2 93.58 95 96.93 91.3 86.7 81.5
08/04/2022 22:08:35 84.99 84.65 85.96 79.9 76.2 73.2 96.26 96.11 96.93 91.3 86.7 81.5
08/04/2022 22:08:36 81.38 84.55 85.94 79.9 76.2 73.3 93.97 96.01 96.93 91.3 86.8 81.5
08/04/2022 22:08:37 81.39 82.88 85.94 79.9 76.2 73.3 93.67 94.95 96.93 91.4 86.8 81.5
08/04/2022 22:08:38 81.18 82 85.88 79.9 76.2 73.3 92.52 94.13 96.44 91.4 86.8 81.6
08/04/2022 22:08:39 84.96 84.15 85.88 80 76.3 73.3 94.24 94.4 96.44 91.4 86.8 81.6
08/04/2022 22:08:40 76.75 84.05 85.88 80 76.3 73.3 87.79 93.89 96.44 91.4 86.8 81.6
08/04/2022 22:08:41 78.48 80.84 85.88 80 76.3 73.3 88.74 91.14 96.44 91.4 86.8 81.6
08/04/2022 22:08:42 78.3 80.21 85.88 80 76.3 73.3 87.79 90.15 96.44 91.4 86.8 81.6
08/04/2022 22:08:43 80.04 79.88 85.88 80 76.3 73.3 87.73 89.27 96.44 91.4 86.9 81.6
08/04/2022 22:08:44 81.35 81.94 85.88 80 76.3 73.3 86.35 88.58 96.44 91.4 86.9 81.6
08/04/2022 22:08:45 84.88 84.79 85.88 80.1 76.3 73.3 93.42 92.81 96.44 91.5 86.9 81.6
08/04/2022 22:08:46 80.39 83.81 85.88 80.1 76.3 73.3 86.9 92.08 96.44 91.5 86.9 81.6
08/04/2022 22:08:47 77.7 81.67 85.88 80.1 76.3 73.3 89.84 90.05 96.44 91.5 86.9 81.6
08/04/2022 22:08:48 83.56 82.92 85.88 80.1 76.4 73.3 89.25 89.93 96.44 91.5 86.9 81.6
08/04/2022 22:08:49 79.38 82.35 85.88 80.1 76.4 73.3 87.43 89.32 96.44 91.5 86.9 81.6
08/04/2022 22:08:50 79.54 80.91 85.48 80.2 76.4 73.4 90.02 90.34 96.44 91.5 86.9 81.6
08/04/2022 22:08:51 77.28 80.01 85.48 80.2 76.4 73.4 87.03 89.11 96.44 91.5 86.9 81.7
08/04/2022 22:08:52 79.51 79.52 85.48 80.2 76.4 73.4 87.48 88.45 96.44 91.5 86.9 81.7
08/04/2022 22:08:53 79.54 79.75 85.48 80.2 76.4 73.4 87.05 87.73 96.44 91.5 86.9 81.7
08/04/2022 22:08:54 80.21 80.05 84.88 80.2 76.4 73.4 89.53 88.98 96.16 91.5 86.9 81.7
08/04/2022 22:08:55 79.09 80.04 84.8 80.2 76.4 73.4 88.38 89.07 96.16 91.5 86.9 81.7
08/04/2022 22:08:56 80.14 80.32 84.8 80.2 76.4 73.4 88.95 89.66 96.16 91.5 87 81.7
08/04/2022 22:08:57 81.03 81.08 84.8 80.2 76.4 73.4 89.67 90.17 96.16 91.5 87 81.7
08/04/2022 22:08:58 82.34 81.93 84.79 80.3 76.5 73.4 92.27 91.54 96.11 91.6 87 81.7
08/04/2022 22:08:59 79.76 81.81 84.79 80.3 76.5 73.4 91.35 92.93 96.11 91.6 87 81.7
08/04/2022 22:09:00 79.87 80.47 84.79 80.3 76.5 73.4 89.47 90.71 96.11 91.6 87 81.7
08/04/2022 22:09:01 79.94 80.76 84.79 80.3 76.5 73.4 86.7 90.1 96.11 91.6 87 81.7
08/04/2022 22:09:02 79.18 79.9 84.79 80.3 76.5 73.4 88.86 89.45 96.11 91.6 87 81.7
08/04/2022 22:09:03 78.83 79.67 84.79 80.3 76.5 73.4 86.57 88.59 96.11 91.6 87 81.7
08/04/2022 22:09:04 78.11 79.16 84.79 80.3 76.5 73.4 87.96 88.33 96.11 91.6 87 81.7
08/04/2022 22:09:05 80.09 80.03 84.79 80.3 76.5 73.4 88.37 88.53 96.01 91.6 87 81.7
08/04/2022 22:09:06 77.74 80.28 84.79 80.3 76.5 73.4 86.71 88.35 94.95 91.6 87 81.7
08/04/2022 22:09:07 80.59 80.19 84.79 80.3 76.5 73.4 89.23 88.86 94.4 91.6 87 81.8
08/04/2022 22:09:08 77.14 80.11 84.79 80.3 76.5 73.4 86.15 88.93 94.4 91.6 87 81.8
08/04/2022 22:09:09 78.66 78.93 84.79 80.4 76.5 73.4 87.79 88.64 93.89 91.6 87 81.8
08/04/2022 22:09:10 81.02 80.71 84.79 80.4 76.6 73.4 86.85 87.76 92.93 91.6 87 81.8
08/04/2022 22:09:11 79.68 80.06 84.79 80.4 76.6 73.4 88.13 88.24 92.93 91.6 87.1 81.8
08/04/2022 22:09:12 77.93 79.71 84.79 80.4 76.6 73.5 85.2 87.42 92.93 91.7 87.1 81.8
08/04/2022 22:09:13 77.08 78.57 84.79 80.4 76.6 73.5 87.5 87.2 92.93 91.7 87.1 81.8
08/04/2022 22:09:14 82.43 81.57 84.79 80.4 76.6 73.5 88.72 88.68 92.93 91.7 87.1 81.8
08/04/2022 22:09:15 80.6 81.54 83.81 80.4 76.6 73.5 87.48 88.4 92.93 91.7 87.1 81.8
08/04/2022 22:09:16 83.38 82.63 82.92 80.5 76.6 73.5 89.53 89.44 92.93 91.7 87.1 81.8
08/04/2022 22:09:17 80.43 82.68 82.92 80.5 76.6 73.5 87.54 89.16 92.93 91.7 87.1 81.8
08/04/2022 22:09:18 81.34 81.62 82.68 80.5 76.6 73.5 88.53 88.7 92.93 91.7 87.1 81.8
08/04/2022 22:09:19 83.06 82.89 82.89 80.5 76.7 73.5 89.16 89.14 92.93 91.7 87.1 81.8
08/04/2022 22:09:20 81.19 82.33 82.89 80.5 76.7 73.5 87.67 89.3 92.93 91.7 87.1 81.8
08/04/2022 22:09:21 81.64 82.25 82.89 80.5 76.7 73.5 87.5 88.92 92.93 91.7 87.1 81.8
08/04/2022 22:09:22 80.44 81.43 82.89 80.5 76.7 73.5 89.5 89.13 92.93 91.7 87.1 81.8
08/04/2022 22:09:23 80.38 81.25 82.89 80.6 76.7 73.5 86.6 88.81 92.93 91.7 87.1 81.8
08/04/2022 22:09:24 80.33 80.55 82.89 80.6 76.7 73.5 88.39 88.5 92.93 91.7 87.1 81.8
08/04/2022 22:09:25 80.45 80.98 82.89 80.6 76.7 73.5 87.67 88.68 92.93 91.7 87.1 81.8
08/04/2022 22:09:26 77.29 80.41 82.89 80.6 76.7 73.5 89.57 89.48 92.93 91.7 87.1 81.8
08/04/2022 22:09:27 81.1 80.46 82.89 80.6 76.7 73.5 87.4 88.95 92.93 91.7 87.1 81.8
08/04/2022 22:09:28 77.64 80.36 82.89 80.6 76.8 73.5 86.63 87.98 92.93 91.8 87.2 81.9
08/04/2022 22:09:29 79.35 79.47 82.89 80.6 76.8 73.5 87.93 88.07 90.71 91.8 87.2 81.9
08/04/2022 22:09:30 77.26 79.22 82.89 80.6 76.8 73.6 87.61 88.31 90.1 91.8 87.2 81.9
08/04/2022 22:09:31 79 78.94 82.89 80.6 76.8 73.6 88.05 88.35 89.48 91.8 87.2 81.9
08/04/2022 22:09:32 79.06 79.14 82.89 80.6 76.8 73.6 86.94 88.55 89.48 91.8 87.2 81.9
08/04/2022 22:09:33 78.22 79.13 82.89 80.6 76.8 73.6 88.8 88.52 89.48 91.8 87.2 81.9
08/04/2022 22:09:34 82.81 82.3 82.89 80.7 76.8 73.6 87.81 89.32 89.48 91.8 87.2 81.9
08/04/2022 22:09:35 79.31 80.94 82.89 80.7 76.8 73.6 86.59 87.93 89.48 91.8 87.2 81.9
08/04/2022 22:09:36 79.44 80.38 82.89 80.7 76.8 73.6 88.39 88.52 89.48 91.8 87.2 81.9
08/04/2022 22:09:37 77.92 79.83 82.89 80.7 76.8 73.6 87.12 88.15 89.48 91.8 87.2 81.9
08/04/2022 22:09:38 82.09 81.31 82.89 80.7 76.8 73.6 87.5 87.85 89.48 91.8 87.2 81.9
08/04/2022 22:09:39 80.39 81.42 82.89 80.7 76.8 73.6 86.79 87.31 89.48 91.8 87.2 81.9
08/04/2022 22:09:40 83.91 83.31 83.31 80.7 76.9 73.6 88.9 88.78 89.48 91.8 87.2 81.9
08/04/2022 22:09:41 80.99 83.18 83.31 80.8 76.9 73.6 91.31 91.04 91.04 91.8 87.2 81.9
08/04/2022 22:09:42 82.2 82.43 83.31 80.8 76.9 73.6 90.82 91.22 91.22 91.8 87.2 81.9
08/04/2022 22:09:43 79.33 82.06 83.31 80.8 76.9 73.6 87.65 91.25 91.25 91.8 87.2 81.9
08/04/2022 22:09:44 80.4 80.64 83.31 80.8 76.9 73.6 87.01 89.32 91.25 91.8 87.2 81.9
08/04/2022 22:09:45 83.49 83.36 83.36 80.8 76.9 73.6 89.24 89.71 91.25 91.9 87.3 81.9
08/04/2022 22:09:46 78.76 82.03 83.36 80.8 76.9 73.6 90.84 90.8 91.25 91.9 87.3 81.9
08/04/2022 22:09:47 83.04 82.22 83.36 80.8 77 73.7 91.08 91.53 91.53 91.9 87.3 82
08/04/2022 22:09:48 80.49 82.02 83.36 80.9 77 73.7 87.41 89.99 91.53 91.9 87.3 82
08/04/2022 22:09:49 79.19 81.01 83.36 80.9 77 73.7 86.19 88.47 91.53 91.9 87.3 82
08/04/2022 22:09:50 78.33 79.92 83.36 80.9 77 73.7 86.63 87.57 91.53 91.9 87.3 82
08/04/2022 22:09:51 79.66 79.68 83.36 80.9 77 73.7 87.7 88 91.53 91.9 87.3 82
08/04/2022 22:09:52 78.03 79.47 83.36 80.9 77 73.7 88 88.46 91.53 91.9 87.3 82
08/04/2022 22:09:53 81.68 81.03 83.36 80.9 77 73.7 88.75 88.7 91.53 91.9 87.3 82
08/04/2022 22:09:54 79.09 81.06 83.36 80.9 77 73.7 88.19 88.73 91.53 91.9 87.3 82
08/04/2022 22:09:55 80.14 80.32 83.36 80.9 77 73.7 88.11 88.84 91.53 91.9 87.3 82
08/04/2022 22:09:56 78.19 80.41 83.36 80.9 77 73.7 88.13 89.88 91.53 91.9 87.3 82
08/04/2022 22:09:57 79.03 79.54 83.36 80.9 77 73.7 85.27 87.73 91.53 91.9 87.3 82
08/04/2022 22:09:58 78.99 79.58 83.36 80.9 77 73.7 84.46 86.38 91.53 91.9 87.3 82
08/04/2022 22:09:59 76.59 78.68 83.36 80.9 77 73.7 84.57 85.43 91.53 91.9 87.3 82
08/04/2022 22:10:00 77.51 78.1 83.36 80.9 77 73.7 83.26 84.74 91.53 91.9 87.3 82
08/04/2022 22:10:01 77.41 77.75 83.36 81 77 73.7 85.35 85.16 91.53 91.9 87.3 82
08/04/2022 22:10:02 80.67 79.93 83.36 81 77.1 73.7 85.2 85.6 91.53 91.9 87.3 82
08/04/2022 22:10:03 76.57 79.91 83.36 81 77.1 73.7 86.03 85.93 91.53 91.9 87.3 82
08/04/2022 22:10:04 79.02 78.82 83.36 81 77.1 73.7 88.38 88.05 91.53 91.9 87.3 82
08/04/2022 22:10:05 76.88 78.81 83.36 81 77.1 73.7 91.86 91.48 91.53 91.9 87.4 82
08/04/2022 22:10:06 79.18 78.87 83.36 81 77.1 73.7 89.02 91.19 91.53 91.9 87.4 82
08/04/2022 22:10:07 80.82 80.63 83.36 81 77.1 73.7 89.12 89.85 91.53 92 87.4 82
08/04/2022 22:10:08 81.52 81.19 83.36 81 77.1 73.7 90.48 90.91 91.53 92 87.4 82.1
08/04/2022 22:10:09 82.57 82.3 83.36 81 77.1 73.7 90.48 90.96 91.53 92 87.4 82.1
08/04/2022 22:10:10 80.72 81.86 83.36 81 77.1 73.7 90.01 90.49 91.53 92 87.4 82.1
08/04/2022 22:10:11 81.12 81.56 83.36 81.1 77.1 73.8 89.96 90.59 91.53 92 87.4 82.1
08/04/2022 22:10:12 80.23 81.2 83.36 81.1 77.1 73.8 90.17 90.99 91.53 92 87.4 82.1
08/04/2022 22:10:13 82.51 82.21 83.36 81.1 77.2 73.8 89.13 90.21 91.53 92 87.4 82.1
08/04/2022 22:10:14 78.78 82.19 83.36 81.1 77.2 73.8 91.98 91.8 91.8 92 87.4 82.1
08/04/2022 22:10:15 82.57 82.04 82.3 81.1 77.2 73.8 90.87 91.55 91.8 92 87.4 82.1
08/04/2022 22:10:16 79.4 82.05 82.3 81.1 77.2 73.8 92.09 92.51 92.51 92 87.5 82.1
08/04/2022 22:10:17 80.77 80.81 82.3 81.1 77.2 73.8 89.64 92.14 92.51 92 87.5 82.1
08/04/2022 22:10:18 76.86 80.83 82.3 81.1 77.2 73.8 88.35 91.16 92.51 92 87.5 82.1
08/04/2022 22:10:19 80.07 80.13 82.3 81.1 77.2 73.8 87.56 90.32 92.51 92 87.5 82.1
08/04/2022 22:10:20 82.59 82.62 82.62 81.2 77.2 73.8 90.15 90.31 92.51 92 87.5 82.1
08/04/2022 22:10:21 79.33 81.1 82.62 81.2 77.2 73.8 89.87 90.57 92.51 92 87.5 82.1
08/04/2022 22:10:22 80.13 80.67 82.62 81.2 77.2 73.8 90.59 90.49 92.51 92 87.5 82.2
08/04/2022 22:10:23 74.06 79.96 82.62 81.2 77.2 73.8 89.24 90.06 92.51 92.1 87.5 82.2
08/04/2022 22:10:24 77.02 77.33 82.62 81.2 77.2 73.8 88.92 89.85 92.51 92.1 87.5 82.2
08/04/2022 22:10:25 77.84 77.92 82.62 81.2 77.3 73.8 91.55 91.28 92.51 92.1 87.5 82.2
08/04/2022 22:10:26 82.24 81.46 82.62 81.2 77.3 73.8 89.27 91.2 92.51 92.1 87.5 82.2
08/04/2022 22:10:27 78.31 81.33 82.62 81.2 77.3 73.8 90.93 91.34 92.51 92.1 87.5 82.2
08/04/2022 22:10:28 82.69 81.93 82.62 81.2 77.3 73.8 90.63 91.38 92.51 92.1 87.6 82.2
08/04/2022 22:10:29 78.29 81.56 82.62 81.2 77.3 73.8 91.16 91.62 92.51 92.1 87.6 82.2
08/04/2022 22:10:30 81.67 81.75 82.62 81.2 77.3 73.8 90.47 91.54 92.51 92.1 87.6 82.2
08/04/2022 22:10:31 81.26 82.39 82.62 81.3 77.3 73.9 89.22 91.45 92.51 92.1 87.6 82.2
08/04/2022 22:10:32 82.46 82.53 82.62 81.3 77.3 73.9 91.82 91.79 92.51 92.1 87.6 82.2
08/04/2022 22:10:33 80.92 82.16 82.62 81.3 77.3 73.9 89.66 91.49 92.51 92.1 87.6 82.2
08/04/2022 22:10:34 81.37 81.68 82.62 81.3 77.4 73.9 94.9 94.15 94.15 92.1 87.6 82.3
08/04/2022 22:10:35 79.6 81.65 82.62 81.3 77.4 73.9 94.34 94.74 94.74 92.2 87.6 82.3
08/04/2022 22:10:36 80.53 80.81 82.62 81.3 77.4 73.9 91.24 93.47 94.74 92.2 87.7 82.3
08/04/2022 22:10:37 82.09 81.94 82.62 81.3 77.4 73.9 94.08 94.27 94.74 92.2 87.7 82.3
08/04/2022 22:10:38 77.37 81.59 82.62 81.3 77.4 73.9 90.18 93.4 94.74 92.2 87.7 82.3
08/04/2022 22:10:39 79.51 79.81 82.62 81.3 77.4 73.9 92.48 92.65 94.74 92.2 87.7 82.3
08/04/2022 22:10:40 83.1 82.46 82.62 81.3 77.4 73.9 93.43 93.49 94.74 92.2 87.7 82.3
08/04/2022 22:10:41 79.85 82.5 82.62 81.3 77.4 73.9 91.04 93.41 94.74 92.2 87.7 82.4
08/04/2022 22:10:42 78.89 81.02 82.62 81.3 77.4 73.9 87.55 92.08 94.74 92.2 87.7 82.4
08/04/2022 22:10:43 77.84 79.71 82.62 81.3 77.4 73.9 87.13 90.03 94.74 92.2 87.7 82.4
08/04/2022 22:10:44 80.16 79.78 82.62 81.3 77.4 73.9 91.02 90.85 94.74 92.2 87.7 82.4
08/04/2022 22:10:45 79.22 79.52 82.62 81.4 77.4 73.9 90.66 91.34 94.74 92.2 87.8 82.4
08/04/2022 22:10:46 80.3 80.38 82.62 81.4 77.5 73.9 88.68 89.75 94.74 92.2 87.8 82.4
08/04/2022 22:10:47 78.97 80.01 82.62 81.4 77.5 73.9 92.27 92.34 94.74 92.2 87.8 82.4
08/04/2022 22:10:48 80.38 80.31 82.62 81.4 77.5 73.9 88.6 91.22 94.74 92.2 87.8 82.4
08/04/2022 22:10:49 79.49 80.45 82.62 81.4 77.5 73.9 89.88 90.44 94.74 92.2 87.8 82.4
08/04/2022 22:10:50 78.96 79.52 82.53 81.4 77.5 73.9 90.56 90.69 94.74 92.2 87.8 82.4
08/04/2022 22:10:51 77.76 79.37 82.53 81.4 77.5 73.9 90.36 91.06 94.74 92.2 87.8 82.4
08/04/2022 22:10:52 78.98 78.89 82.53 81.4 77.5 73.9 91.14 91.13 94.74 92.2 87.8 82.4
08/04/2022 22:10:53 77.66 78.76 82.53 81.4 77.5 74 88.99 91.09 94.74 92.2 87.8 82.4
08/04/2022 22:10:54 77.72 78.29 82.53 81.4 77.5 74 89.6 91.03 94.74 92.2 87.8 82.4
08/04/2022 22:10:55 78.64 78.94 82.53 81.4 77.5 74 89.26 90.22 94.74 92.2 87.8 82.4
08/04/2022 22:10:56 78.84 78.87 82.53 81.4 77.5 74 89.71 90.14 94.74 92.3 87.8 82.5
08/04/2022 22:10:57 80.12 79.86 82.53 81.4 77.5 74 89.79 90.13 94.74 92.3 87.9 82.5
08/04/2022 22:10:58 80.02 79.91 82.53 81.4 77.5 74 91.36 90.99 94.74 92.3 87.9 82.5
08/04/2022 22:10:59 77.77 79.93 82.53 81.4 77.5 74 89.56 90.66 94.74 92.3 87.9 82.5
08/04/2022 22:11:00 78.21 78.66 82.53 81.4 77.5 74 89.69 90.46 94.74 92.3 87.9 82.5
08/04/2022 22:11:01 79.28 79.24 82.53 81.4 77.5 74 89.57 90.51 94.74 92.3 87.9 82.5
08/04/2022 22:11:02 77.08 79.22 82.5 81.4 77.5 74 91.37 91.03 94.74 92.3 87.9 82.5
08/04/2022 22:11:03 80.75 79.96 82.5 81.4 77.5 74 89.44 90.95 94.74 92.3 87.9 82.5
08/04/2022 22:11:04 77.65 79.71 82.5 81.4 77.6 74 88.58 89.89 94.74 92.3 87.9 82.5
08/04/2022 22:11:05 78.25 78.76 82.5 81.4 77.6 74 90.88 90.51 94.27 92.3 87.9 82.5
08/04/2022 22:11:06 76.67 78.5 82.5 81.4 77.6 74 89.34 90.67 94.27 92.3 87.9 82.5
08/04/2022 22:11:07 79.53 79.01 82.5 81.4 77.6 74 92.17 92.12 93.49 92.4 87.9 82.5
08/04/2022 22:11:08 79.74 79.74 82.5 81.4 77.6 74 89.89 91.48 93.49 92.4 87.9 82.5
08/04/2022 22:11:09 77.54 78.98 82.5 81.4 77.6 74 91.11 91.25 93.49 92.4 88 82.5
08/04/2022 22:11:10 77.93 78.23 82.5 81.5 77.6 74 89.57 90.57 93.41 92.4 88 82.6
08/04/2022 22:11:11 78.86 78.75 81.02 81.5 77.6 74 92.93 92.57 92.57 92.4 88 82.6
08/04/2022 22:11:12 78.97 79.18 80.45 81.5 77.6 74 89.92 92.44 92.57 92.4 88 82.6
08/04/2022 22:11:13 78.55 78.92 80.45 81.5 77.6 74 91.11 91.38 92.57 92.4 88 82.6
08/04/2022 22:11:14 78.84 79.06 80.45 81.5 77.6 74 88.22 91.2 92.57 92.4 88 82.6
08/04/2022 22:11:15 77.51 79.06 80.45 81.5 77.6 74 90.84 91.23 92.57 92.4 88 82.6
08/04/2022 22:11:16 78.59 78.5 80.45 81.5 77.6 74 92.09 92.41 92.57 92.4 88 82.6
08/04/2022 22:11:17 80.23 79.88 80.45 81.5 77.6 74 89.57 92.76 92.76 92.4 88 82.6
08/04/2022 22:11:18 80.98 80.67 80.67 81.5 77.6 74 90.24 90.75 92.76 92.5 88 82.6
08/04/2022 22:11:19 79.97 80.85 80.85 81.5 77.6 74 91.24 91.97 92.76 92.5 88 82.6
08/04/2022 22:11:20 79.62 80.11 80.85 81.5 77.6 74 91.33 91.56 92.76 92.5 88.1 82.6
08/04/2022 22:11:21 81.07 80.95 80.95 81.5 77.7 74 92.98 93.22 93.22 92.5 88.1 82.6
08/04/2022 22:11:22 78.49 80.38 80.95 81.5 77.7 74 92.73 93.36 93.36 92.5 88.1 82.7
08/04/2022 22:11:23 80.64 80.41 80.95 81.5 77.7 74 93.7 93.41 93.41 92.5 88.1 82.7
08/04/2022 22:11:24 80.43 80.67 80.95 81.5 77.7 74 89.58 93.17 93.41 92.5 88.1 82.7
08/04/2022 22:11:25 78.09 80.37 80.95 81.5 77.7 74 87.13 91.35 93.41 92.5 88.1 82.7
08/04/2022 22:11:26 77.58 79.11 80.95 81.5 77.7 74.1 91.21 91.3 93.41 92.5 88.1 82.7
08/04/2022 22:11:27 79.55 79.21 80.95 81.5 77.7 74.1 91.88 92.13 93.41 92.6 88.1 82.7
08/04/2022 22:11:28 78.31 79.31 80.95 81.5 77.7 74.1 90.14 91.87 93.41 92.6 88.1 82.7
08/04/2022 22:11:29 79.35 79.37 80.95 81.5 77.7 74.1 89.63 90.95 93.41 92.6 88.1 82.7
08/04/2022 22:11:30 77.51 79.59 80.95 81.5 77.7 74.1 88.94 90.55 93.41 92.6 88.1 82.7
08/04/2022 22:11:31 77.79 78.33 80.95 81.5 77.7 74.1 91.86 91.29 93.41 92.6 88.2 82.7
08/04/2022 22:11:32 79.84 79.35 80.95 81.5 77.7 74.1 91.47 92.35 93.41 92.6 88.2 82.7
08/04/2022 22:11:33 79.69 79.61 80.95 81.5 77.7 74.1 91.27 91.55 93.41 92.6 88.2 82.7
08/04/2022 22:11:34 79.78 80.23 80.95 81.5 77.7 74.1 90.63 91.74 93.41 92.6 88.2 82.8
08/04/2022 22:11:35 78.51 79.68 80.95 81.5 77.7 74.1 89.44 90.75 93.41 92.6 88.2 82.8
08/04/2022 22:11:36 78.68 79.37 80.95 81.5 77.7 74.1 90.27 90.92 93.41 92.6 88.2 82.8
08/04/2022 22:11:37 77.15 78.64 80.95 81.5 77.7 74.1 89.34 90.18 93.41 92.6 88.2 82.8
08/04/2022 22:11:38 79.28 78.95 80.95 81.4 77.7 74.1 89.29 89.85 93.41 92.6 88.2 82.8
08/04/2022 22:11:39 76.68 78.96 80.95 81.4 77.7 74.1 88.98 89.53 93.41 92.6 88.2 82.8
08/04/2022 22:11:40 79.66 79 80.95 81.4 77.8 74.1 90.51 90.61 93.41 92.6 88.2 82.8
08/04/2022 22:11:41 77.81 79.18 80.95 81.4 77.8 74.1 88.34 90.8 93.41 92.6 88.2 82.8
08/04/2022 22:11:42 78.54 78.59 80.95 81.4 77.8 74.1 90.34 90.57 93.41 92.6 88.2 82.8
08/04/2022 22:11:43 81.47 80.89 80.95 81.4 77.8 74.1 90.42 90.6 93.41 92.5 88.2 82.8
08/04/2022 22:11:44 82.32 81.87 81.87 81.4 77.8 74.1 92.01 91.87 93.41 92.5 88.3 82.8
08/04/2022 22:11:45 80.8 81.72 81.87 81.4 77.8 74.1 89.43 91.32 93.41 92.5 88.3 82.8
08/04/2022 22:11:46 76.81 80.79 81.87 81.4 77.8 74.1 91.74 91.47 93.41 92.5 88.3 82.8
08/04/2022 22:11:47 80.29 79.95 81.87 81.4 77.8 74.1 89.97 91.41 93.41 92.5 88.3 82.8
08/04/2022 22:11:48 79.67 79.97 81.87 81.4 77.8 74.1 91.01 91.16 93.41 92.5 88.3 82.8
08/04/2022 22:11:49 79.7 79.97 81.87 81.4 77.8 74.1 89.56 91.21 93.41 92.5 88.3 82.8
08/04/2022 22:11:50 77.76 79.7 81.87 81.4 77.8 74.1 92.47 92.03 93.41 92.5 88.3 82.9
08/04/2022 22:11:51 78.38 78.76 81.87 81.4 77.8 74.1 90.68 92.27 93.41 92.5 88.3 82.9
08/04/2022 22:11:52 79.44 79.19 81.87 81.4 77.8 74.1 89.28 90.97 93.41 92.5 88.3 82.9
08/04/2022 22:11:53 80.35 80.06 81.87 81.4 77.8 74.1 90.51 91.21 93.17 92.5 88.3 82.9
08/04/2022 22:11:54 79.11 80 81.87 81.4 77.8 74.1 92.35 92.22 92.35 92.5 88.3 82.9
08/04/2022 22:11:55 76.84 79.42 81.87 81.4 77.8 74.1 92.18 92.57 92.57 92.5 88.4 82.9
08/04/2022 22:11:56 76.16 78 81.87 81.4 77.8 74.1 89.54 91.7 92.57 92.4 88.4 82.9
08/04/2022 22:11:57 78.17 77.95 81.87 81.4 77.8 74.1 91.02 91.41 92.57 92.4 88.4 82.9
08/04/2022 22:11:58 77.05 77.96 81.87 81.4 77.8 74.1 90.82 91.26 92.57 92.4 88.4 82.9
08/04/2022 22:11:59 79.13 78.92 81.87 81.4 77.9 74.1 92 92.62 92.62 92.4 88.4 82.9
08/04/2022 22:12:00 80.38 80.19 81.87 81.4 77.9 74.1 91.23 92.18 92.62 92.4 88.4 82.9
08/04/2022 22:12:01 80.07 80.82 81.87 81.4 77.9 74.1 92.49 92.59 92.62 92.4 88.4 82.9
08/04/2022 22:12:02 80.95 80.95 81.87 81.4 77.9 74.2 92.78 92.88 92.88 92.4 88.4 83
08/04/2022 22:12:03 79.99 80.84 81.87 81.4 77.9 74.2 92.72 93.12 93.12 92.4 88.4 83
08/04/2022 22:12:04 80.37 80.48 81.87 81.4 77.9 74.2 92.01 93.09 93.12 92.4 88.4 83
08/04/2022 22:12:05 81.45 81.32 81.87 81.4 77.9 74.2 91.74 92.72 93.12 92.4 88.5 83
08/04/2022 22:12:06 82.15 81.88 81.88 81.4 77.9 74.2 91.26 93.01 93.12 92.3 88.5 83
08/04/2022 22:12:07 80.15 81.74 81.88 81.4 77.9 74.2 92.28 92.54 93.12 92.3 88.5 83
08/04/2022 22:12:08 80.14 81 81.88 81.4 77.9 74.2 92.37 92.79 93.12 92.3 88.5 83
08/04/2022 22:12:09 79.99 80.29 81.88 81.3 77.9 74.2 91.26 92.19 93.12 92.3 88.5 83
08/04/2022 22:12:10 78.2 80.27 81.88 81.3 77.9 74.2 92.03 92.36 93.12 92.2 88.5 83
08/04/2022 22:12:11 80.69 80.34 81.88 81.3 77.9 74.2 91.16 92.08 93.12 92.2 88.5 83
08/04/2022 22:12:12 80.01 80.82 81.88 81.3 77.9 74.2 90.65 92.05 93.12 92.2 88.5 83
08/04/2022 22:12:13 79.29 79.8 81.88 81.3 78 74.2 91.72 92.16 93.12 92.2 88.5 83.1
08/04/2022 22:12:14 79.73 79.93 81.88 81.3 78 74.2 91.72 92.01 93.12 92.2 88.5 83.1
08/04/2022 22:12:15 80.51 80.54 81.88 81.3 78 74.2 91.38 91.88 93.12 92.1 88.6 83.1
08/04/2022 22:12:16 77.68 80.19 81.88 81.3 78 74.2 92.42 92.47 93.12 92.1 88.6 83.1
08/04/2022 22:12:17 79.9 79.7 81.88 81.3 78 74.2 90.63 92.32 93.12 92.1 88.6 83.1
08/04/2022 22:12:18 80.39 81.04 81.88 81.3 78 74.2 91.62 92.23 93.12 92.1 88.6 83.1
08/04/2022 22:12:19 79.42 80.38 81.88 81.3 78 74.2 90.71 92.27 93.12 92.1 88.6 83.1
08/04/2022 22:12:20 78.67 79.33 81.88 81.3 78 74.2 90.49 91.56 93.12 92.1 88.6 83.1
08/04/2022 22:12:21 81.02 80.76 81.88 81.3 78 74.2 91.08 91.61 93.12 92 88.6 83.1
08/04/2022 22:12:22 79.04 80.46 81.88 81.3 78 74.2 92.4 92.09 93.12 92 88.6 83.1
08/04/2022 22:12:23 79.6 79.76 81.88 81.3 78 74.2 91.89 92.1 93.12 92 88.6 83.1
08/04/2022 22:12:24 79.28 80.02 81.88 81.2 78 74.2 91.83 92.44 93.12 92 88.6 83.1
08/04/2022 22:12:25 78.24 79.49 81.88 81.2 78 74.2 91.56 92.24 93.12 92 88.6 83.2
08/04/2022 22:12:26 79.55 79.44 81.88 81.2 78 74.2 91.84 92.75 93.12 92 88.7 83.2
08/04/2022 22:12:27 77.99 79.44 81.88 81.2 78 74.3 91.16 92.19 93.12 91.9 88.7 83.2
08/04/2022 22:12:28 78.32 78.71 81.88 81.1 78 74.3 91.11 92.01 93.12 91.9 88.7 83.2
08/04/2022 22:12:29 77.45 78.93 81.88 81.1 78 74.3 91.98 92.1 93.12 91.8 88.7 83.2
08/04/2022 22:12:30 75.51 77.77 81.88 81.1 78 74.3 91.43 91.93 93.12 91.8 88.7 83.2
08/04/2022 22:12:31 77.02 76.83 81.88 81 78 74.3 91.66 92.14 93.12 91.8 88.7 83.2
08/04/2022 22:12:32 76.86 76.95 81.88 81 78 74.3 91.2 92.15 93.12 91.8 88.7 83.2
08/04/2022 22:12:33 77.79 77.57 81.88 81 78.1 74.3 89.81 91.94 93.09 91.8 88.7 83.2
08/04/2022 22:12:34 79.47 79.55 81.88 80.9 78.1 74.3 91.23 91.78 93.01 91.7 88.7 83.2
08/04/2022 22:12:35 81.51 81.14 81.88 80.9 78.1 74.3 90.62 91.17 93.01 91.7 88.7 83.2
08/04/2022 22:12:36 80.31 81.21 81.74 80.9 78.1 74.3 90.94 91.41 92.79 91.7 88.7 83.2
08/04/2022 22:12:37 80.03 80.57 81.21 80.9 78.1 74.3 91.27 91.36 92.79 91.7 88.7 83.2
08/04/2022 22:12:38 78.49 80.37 81.21 80.9 78.1 74.3 91.85 91.8 92.75 91.6 88.8 83.3
08/04/2022 22:12:39 79.89 79.83 81.21 80.8 78.1 74.3 90.96 91.74 92.75 91.6 88.8 83.3
08/04/2022 22:12:40 81.21 80.69 81.21 80.8 78.1 74.3 91.74 92.46 92.75 91.6 88.8 83.3
08/04/2022 22:12:41 78.85 80.78 81.21 80.8 78.1 74.3 90.68 92.09 92.75 91.6 88.8 83.3
08/04/2022 22:12:42 80.54 80.55 81.21 80.8 78.1 74.3 92.54 92.38 92.75 91.5 88.8 83.3
08/04/2022 22:12:43 80.04 80.71 81.21 80.8 78.1 74.3 91.49 92.27 92.75 91.5 88.8 83.3
08/04/2022 22:12:44 78.98 80.3 81.21 80.8 78.1 74.3 92.24 92.47 92.75 91.5 88.8 83.3
08/04/2022 22:12:45 78.8 79.38 81.21 80.7 78.1 74.3 91.3 92.34 92.75 91.5 88.8 83.3
08/04/2022 22:12:46 80.25 80.19 81.21 80.7 78.1 74.3 91.54 92.12 92.75 91.5 88.8 83.3
08/04/2022 22:12:47 80.44 80.44 81.21 80.7 78.1 74.3 89.78 92.17 92.75 91.5 88.8 83.3
08/04/2022 22:12:48 79.89 80.39 81.21 80.7 78.1 74.3 92.09 92.14 92.75 91.4 88.8 83.3
08/04/2022 22:12:49 81.53 81.21 81.21 80.7 78.2 74.3 92.04 92.7 92.75 91.4 88.9 83.3
08/04/2022 22:12:50 77.1 81.16 81.21 80.7 78.2 74.3 92.69 92.98 92.98 91.4 88.9 83.3
08/04/2022 22:12:51 83.59 82.85 82.85 80.7 78.2 74.3 93.44 93.13 93.13 91.4 88.9 83.4
08/04/2022 22:12:52 80.37 82.19 82.85 80.7 78.2 74.3 92.49 93.29 93.29 91.4 88.9 83.4
08/04/2022 22:12:53 79.4 81.03 82.85 80.7 78.2 74.3 92.65 93.15 93.29 91.4 88.9 83.4
08/04/2022 22:12:54 78.66 80.08 82.85 80.7 78.2 74.3 92.68 93.01 93.29 91.4 88.9 83.4
08/04/2022 22:12:55 77.37 79.1 82.85 80.7 78.2 74.3 92.2 93.09 93.29 91.4 88.9 83.4
08/04/2022 22:12:56 79.48 79.07 82.85 80.7 78.2 74.3 91.12 92.88 93.29 91.4 88.9 83.4
08/04/2022 22:12:57 77.86 78.97 82.85 80.6 78.2 74.4 93.34 93.35 93.35 91.3 88.9 83.4
08/04/2022 22:12:58 77.98 78.64 82.85 80.6 78.2 74.4 93.06 93.41 93.41 91.3 89 83.4
08/04/2022 22:12:59 77.78 78.2 82.85 80.6 78.2 74.4 92.22 93.06 93.41 91.3 89 83.4
08/04/2022 22:13:00 81.4 80.55 82.85 80.6 78.2 74.4 91.46 92.32 93.41 91.3 89 83.4
08/04/2022 22:13:01 78.57 80.63 82.85 80.6 78.2 74.4 93.19 93.15 93.41 91.3 89 83.5
08/04/2022 22:13:02 79.82 80.13 82.85 80.6 78.2 74.4 92.35 93.02 93.41 91.3 89 83.5
08/04/2022 22:13:03 84.57 83.53 83.53 80.6 78.3 74.4 93.72 93.78 93.78 91.3 89 83.5
08/04/2022 22:13:04 81.57 83.6 83.6 80.6 78.3 74.4 91.78 93.92 93.92 91.3 89 83.5
08/04/2022 22:13:05 80.2 82.31 83.6 80.6 78.3 74.4 90.56 92.97 93.92 91.2 89 83.5
08/04/2022 22:13:06 79.79 80.95 83.6 80.5 78.3 74.4 92.49 92.68 93.92 91.2 89 83.5
08/04/2022 22:13:07 79.7 80.53 83.6 80.5 78.3 74.4 91.75 92.49 93.92 91.2 89 83.5
08/04/2022 22:13:08 79.94 80.32 83.6 80.5 78.3 74.4 92.48 92.93 93.92 91.2 89.1 83.5
08/04/2022 22:13:09 81.16 81.45 83.6 80.5 78.3 74.4 91.33 92.24 93.92 91.1 89.1 83.5
08/04/2022 22:13:10 84.92 83.81 83.81 80.5 78.3 74.4 91.78 91.86 93.92 91.1 89.1 83.5
08/04/2022 22:13:11 80.94 83.6 83.81 80.4 78.3 74.4 92.82 92.84 93.92 91.1 89.1 83.5
08/04/2022 22:13:12 81.18 82.49 83.81 80.4 78.3 74.4 92.05 93.1 93.92 91.1 89.1 83.6
08/04/2022 22:13:13 79.3 81.49 83.81 80.4 78.3 74.4 91.25 92.61 93.92 91.1 89.1 83.6
08/04/2022 22:13:14 76.97 80.18 83.81 80.4 78.3 74.4 92.52 92.91 93.92 91.1 89.1 83.6
08/04/2022 22:13:15 83.99 83.16 83.81 80.4 78.4 74.4 93.15 93.16 93.92 91.1 89.1 83.6
08/04/2022 22:13:16 79.25 83.11 83.81 80.3 78.4 74.4 92.14 92.93 93.92 91 89.1 83.6
08/04/2022 22:13:17 79.09 80.97 83.81 80.3 78.4 74.4 92.83 93.15 93.92 91 89.1 83.6
08/04/2022 22:13:18 82.8 82.11 83.81 80.3 78.4 74.5 92.42 92.91 93.92 91 89.2 83.6
08/04/2022 22:13:19 81.63 82.46 83.81 80.3 78.4 74.5 91.96 92.8 93.92 91 89.2 83.6
08/04/2022 22:13:20 82.53 82.16 83.81 80.3 78.4 74.5 91.41 92.45 93.92 91 89.2 83.6
08/04/2022 22:13:21 79.11 82.24 83.81 80.3 78.4 74.5 91.65 92.29 93.92 91 89.2 83.6
08/04/2022 22:13:22 82.01 81.73 83.81 80.3 78.4 74.5 91 92.36 93.92 90.9 89.2 83.6
08/04/2022 22:13:23 81.86 82.09 83.81 80.3 78.4 74.5 91.9 92.38 93.92 90.9 89.2 83.6
08/04/2022 22:13:24 80.78 81.57 83.81 80.2 78.4 74.5 91.96 92.39 93.92 90.9 89.2 83.7
08/04/2022 22:13:25 81.96 82.13 83.81 80.2 78.4 74.5 92.15 92.26 93.92 90.9 89.2 83.7
08/04/2022 22:13:26 81.34 81.58 83.81 80.2 78.4 74.5 91.62 92.23 93.92 90.9 89.2 83.7
08/04/2022 22:13:27 78.96 81.41 83.81 80.2 78.4 74.5 93.05 93.01 93.92 90.9 89.2 83.7
08/04/2022 22:13:28 81.94 81.84 83.81 80.2 78.5 74.5 92.41 92.89 93.92 90.8 89.2 83.7
08/04/2022 22:13:29 81.36 81.58 83.81 80.2 78.5 74.5 92.72 93.06 93.92 90.8 89.3 83.7
08/04/2022 22:13:30 80.32 81.37 83.81 80.2 78.5 74.5 91.05 92.97 93.92 90.8 89.3 83.7
08/04/2022 22:13:31 82.03 81.66 83.81 80.1 78.5 74.5 92.77 92.87 93.92 90.8 89.3 83.7
08/04/2022 22:13:32 81.27 82.12 83.81 80.1 78.5 74.5 92.02 92.65 93.92 90.8 89.3 83.7
08/04/2022 22:13:33 79.31 81.17 83.81 80.1 78.5 74.5 92.34 92.65 93.92 90.7 89.3 83.7
08/04/2022 22:13:34 80.46 80.88 83.81 80.1 78.5 74.5 92.13 92.62 93.16 90.7 89.3 83.7
08/04/2022 22:13:35 79.9 81.1 83.81 80.1 78.5 74.5 92.76 92.93 93.16 90.7 89.3 83.7
08/04/2022 22:13:36 79.5 80.06 83.81 80.1 78.5 74.5 90.77 92.9 93.16 90.7 89.3 83.8
08/04/2022 22:13:37 81.68 81.55 83.81 80.1 78.5 74.6 91.74 92.04 93.16 90.7 89.3 83.8
08/04/2022 22:13:38 80.12 80.99 83.81 80.1 78.5 74.6 91.26 92.22 93.16 90.7 89.3 83.8
08/04/2022 22:13:39 81.25 81.19 83.81 80 78.5 74.6 91.45 92.23 93.16 90.7 89.3 83.8
08/04/2022 22:13:40 80.57 81.17 83.6 80.1 78.5 74.6 91.9 92.76 93.16 90.7 89.3 83.8
08/04/2022 22:13:41 75.84 80.5 83.16 80.1 78.5 74.6 91.62 92.03 93.16 90.7 89.4 83.8
08/04/2022 22:13:42 78.26 78.58 83.16 80.1 78.5 74.6 93.24 93.02 93.16 90.7 89.4 83.8
08/04/2022 22:13:43 80.91 80.37 83.16 80.1 78.6 74.6 93.5 93.52 93.52 90.7 89.4 83.8
08/04/2022 22:13:44 78.6 79.94 83.16 80 78.6 74.6 92.92 93.77 93.77 90.7 89.4 83.8
08/04/2022 22:13:45 79.59 79.58 83.11 80 78.6 74.6 93.53 94.02 94.02 90.7 89.4 83.8
08/04/2022 22:13:46 78.74 79.55 82.46 80 78.6 74.6 93.35 93.67 94.02 90.8 89.4 83.8
08/04/2022 22:13:47 80.43 80.23 82.46 80 78.6 74.6 93.43 93.88 94.02 90.8 89.4 83.9
08/04/2022 22:13:48 80.18 80.61 82.46 80 78.6 74.6 93.1 93.87 94.02 90.8 89.4 83.9
08/04/2022 22:13:49 80.81 80.76 82.24 80 78.6 74.6 92.77 93.83 94.02 90.8 89.4 83.9
08/04/2022 22:13:50 80.77 80.82 82.24 80 78.6 74.6 92.12 93 94.02 90.8 89.5 83.9
08/04/2022 22:13:51 79.87 80.68 82.13 80 78.6 74.6 91.92 92.63 94.02 90.8 89.5 83.9
08/04/2022 22:13:52 77.6 80.02 82.13 80 78.6 74.6 92.25 93.16 94.02 90.8 89.5 83.9
08/04/2022 22:13:53 81.07 80.55 82.13 80 78.6 74.6 93.36 93.63 94.02 90.9 89.5 83.9
08/04/2022 22:13:54 80.56 80.85 82.13 80 78.6 74.6 92.81 93.45 94.02 90.9 89.5 83.9
08/04/2022 22:13:55 78.15 80.41 82.12 80 78.6 74.6 93.17 93.38 94.02 90.9 89.5 83.9
08/04/2022 22:13:56 79.96 80.37 82.12 80 78.6 74.6 92.99 93.37 94.02 90.9 89.5 83.9
08/04/2022 22:13:57 78.5 79.4 82.12 80 78.6 74.6 93.18 93.61 94.02 90.9 89.5 83.9
08/04/2022 22:13:58 81.14 80.47 82.12 80 78.6 74.6 92.05 93.31 94.02 90.9 89.5 84
08/04/2022 22:13:59 80.83 80.99 82.12 80 78.6 74.6 92.65 93.08 94.02 90.9 89.5 84
08/04/2022 22:14:00 79.12 80.55 82.12 80 78.7 74.6 93.03 93.23 94.02 90.9 89.6 84
08/04/2022 22:14:01 79.07 79.56 82.12 80 78.7 74.6 92.29 92.88 94.02 90.9 89.6 84
08/04/2022 22:14:02 79.35 79.9 81.55 80 78.7 74.6 91.17 92.65 94.02 91 89.6 84
08/04/2022 22:14:03 79.16 79.25 81.55 80 78.7 74.6 92.16 92.47 94.02 91 89.6 84
08/04/2022 22:14:04 78.63 79.42 81.55 80 78.7 74.6 91.54 92.39 94.02 91 89.6 84
08/04/2022 22:14:05 78.81 79.12 81.55 80 78.7 74.6 90.83 92.1 94.02 91 89.6 84
08/04/2022 22:14:06 77.8 78.76 81.55 80 78.7 74.6 90.54 91.74 94.02 91 89.6 84
08/04/2022 22:14:07 79.88 79.44 81.19 80 78.7 74.7 90.11 91.21 94.02 91 89.6 84
08/04/2022 22:14:08 78.59 79.31 81.19 80 78.7 74.7 89.4 90.36 94.02 91 89.6 84
08/04/2022 22:14:09 78.44 78.95 81.17 80 78.7 74.7 90.04 90.54 94.02 91 89.6 84
08/04/2022 22:14:10 77.68 78.61 80.99 80 78.7 74.7 91.88 91.68 94.02 91 89.6 84
08/04/2022 22:14:11 79.58 79.36 80.99 80 78.7 74.7 91.42 91.68 94.02 91 89.6 84
08/04/2022 22:14:12 79.66 79.83 80.99 80 78.7 74.7 92.69 93.23 94.02 91 89.6 84
08/04/2022 22:14:13 79.14 79.39 80.99 80 78.7 74.7 91.39 92.59 94.02 91 89.6 84.1
08/04/2022 22:14:14 79.4 79.59 80.99 80 78.7 74.7 88.67 91.47 94.02 91 89.7 84.1
08/04/2022 22:14:15 78.56 79.57 80.99 80 78.7 74.7 87.95 89.98 93.88 91 89.7 84.1
08/04/2022 22:14:16 83.56 82.74 82.74 80 78.7 74.7 92.44 91.86 93.88 91.1 89.7 84.1
08/04/2022 22:14:17 82.6 82.92 82.92 80 78.7 74.7 90.95 91.76 93.87 91.1 89.7 84.1
08/04/2022 22:14:18 83.66 83.46 83.46 80 78.8 74.7 90.93 91.61 93.83 91.1 89.7 84.1
08/04/2022 22:14:19 83.67 83.86 83.86 80 78.8 74.7 90.24 91.45 93.63 91.1 89.7 84.1
08/04/2022 22:14:20 81.76 83.56 83.86 80 78.8 74.7 92.56 92.24 93.63 91.1 89.7 84.1
08/04/2022 22:14:21 83.99 83.9 83.9 80 78.8 74.7 90.75 92.23 93.63 91.1 89.7 84.1
08/04/2022 22:14:22 83.26 83.44 83.9 80 78.8 74.7 89.98 91.94 93.63 91.1 89.7 84.1
08/04/2022 22:14:23 83.34 83.97 83.97 80.1 78.8 74.7 88.41 91 93.61 91.1 89.7 84.1
08/04/2022 22:14:24 80.52 83.03 83.97 80.1 78.8 74.7 90.02 90.2 93.61 91.1 89.7 84.1
08/04/2022 22:14:25 83.15 82.93 83.97 80.1 78.8 74.8 89.71 90.45 93.61 91.1 89.7 84.1
08/04/2022 22:14:26 82.41 82.74 83.97 80.1 78.9 74.8 90.43 90.66 93.61 91.1 89.7 84.1
08/04/2022 22:14:27 83.8 83.68 83.97 80.1 78.9 74.8 90.05 90.61 93.31 91.1 89.7 84.1
08/04/2022 22:14:28 82.42 83.32 83.97 80.1 78.9 74.8 91.75 91.13 93.23 91.1 89.7 84.1
08/04/2022 22:14:29 83.53 83.78 83.97 80.1 78.9 74.8 90.16 91.32 93.23 91.1 89.7 84.1
08/04/2022 22:14:30 83.24 83.48 83.97 80.2 78.9 74.8 90.29 90.8 93.23 91.1 89.7 84.1
08/04/2022 22:14:31 83.96 83.91 83.97 80.2 78.9 74.8 89.6 90.51 93.23 91.1 89.7 84.1
08/04/2022 22:14:32 80.54 83.78 83.97 80.2 78.9 74.8 88.58 90.08 93.23 91.1 89.8 84.1
08/04/2022 22:14:33 81 82 83.97 80.2 78.9 74.8 91.33 90.66 93.23 91.1 89.8 84.2
08/04/2022 22:14:34 80.66 81.63 83.97 80.2 78.9 74.8 89.59 90.55 93.23 91.2 89.8 84.2
08/04/2022 22:14:35 82.32 82.1 83.97 80.2 79 74.8 90.63 90.89 93.23 91.2 89.8 84.2
08/04/2022 22:14:36 81.59 81.86 83.97 80.2 79 74.8 89.48 90.85 93.23 91.2 89.8 84.2
08/04/2022 22:14:37 83.3 83.01 83.97 80.2 79 74.8 91.29 91.15 93.23 91.2 89.8 84.2
08/04/2022 22:14:38 82.57 82.81 83.97 80.2 79 74.8 89.39 91.1 93.23 91.2 89.8 84.2
08/04/2022 22:14:39 83.17 83.21 83.97 80.2 79 74.9 88.9 90.27 93.23 91.2 89.8 84.2
08/04/2022 22:14:40 81.64 82.97 83.97 80.2 79 74.9 89.43 90.42 93.23 91.2 89.8 84.2
08/04/2022 22:14:41 80.79 82.51 83.97 80.2 79 74.9 89.96 90.35 93.23 91.2 89.8 84.2
08/04/2022 22:14:42 80.84 81.81 83.97 80.2 79 74.9 90.36 91.14 92.59 91.2 89.8 84.2
08/04/2022 22:14:43 82.84 82.14 83.97 80.2 79 74.9 90.49 90.66 92.24 91.2 89.8 84.2
08/04/2022 22:14:44 81.28 82.48 83.97 80.2 79 74.9 90.47 91.47 92.24 91.2 89.8 84.2
08/04/2022 22:14:45 82.57 82.34 83.97 80.2 79 74.9 92.7 92.11 92.24 91.2 89.8 84.2
08/04/2022 22:14:46 81.85 82.58 83.97 80.2 79 74.9 90.68 92.32 92.32 91.2 89.8 84.2
08/04/2022 22:14:47 83.64 83.36 83.97 80.3 79.1 74.9 89.87 90.97 92.32 91.2 89.8 84.2
08/04/2022 22:14:48 83.86 83.74 83.97 80.3 79.1 74.9 90.86 91.21 92.32 91.2 89.8 84.2
08/04/2022 22:14:49 82.16 83.87 83.97 80.3 79.1 74.9 89.42 90.78 92.32 91.2 89.8 84.2
08/04/2022 22:14:50 83.79 83.68 83.97 80.3 79.1 74.9 93.87 93.16 93.16 91.2 89.9 84.2
08/04/2022 22:14:51 81.84 83.69 83.97 80.3 79.1 74.9 89.92 92.81 93.16 91.2 89.9 84.2
08/04/2022 22:14:52 84.69 84.23 84.23 80.3 79.1 74.9 90.08 91.57 93.16 91.2 89.9 84.2
08/04/2022 22:14:53 83.71 84.51 84.51 80.4 79.1 74.9 90.57 91.27 93.16 91.2 89.9 84.3
08/04/2022 22:14:54 81.7 83.87 84.51 80.4 79.1 75 92.02 92.18 93.16 91.2 89.9 84.3
08/04/2022 22:14:55 83.69 83.68 84.51 80.4 79.2 75 91.11 92.15 93.16 91.3 89.9 84.3
08/04/2022 22:14:56 82.17 83.27 84.51 80.4 79.2 75 89.25 92.06 93.16 91.3 89.9 84.3
08/04/2022 22:14:57 83.21 83.46 84.51 80.4 79.2 75 88.07 90.82 93.16 91.3 89.9 84.3
08/04/2022 22:14:58 82.26 83.12 84.51 80.4 79.2 75 89.9 90.14 93.16 91.3 89.9 84.3
08/04/2022 22:14:59 82.71 83.25 84.51 80.4 79.2 75 89.27 90.24 93.16 91.3 89.9 84.3
08/04/2022 22:15:00 83.35 83.07 84.51 80.5 79.2 75 91.17 90.86 93.16 91.3 89.9 84.3
08/04/2022 22:15:01 84.56 84.35 84.51 80.5 79.2 75 90.81 91.33 93.16 91.3 89.9 84.3
08/04/2022 22:15:02 81.52 83.89 84.51 80.5 79.2 75 91.95 91.54 93.16 91.3 89.9 84.3
08/04/2022 22:15:03 83.79 83.68 84.51 80.5 79.2 75 90.54 91.62 93.16 91.3 89.9 84.3
08/04/2022 22:15:04 82.32 83.49 84.51 80.5 79.3 75 90.01 90.89 93.16 91.3 89.9 84.3
08/04/2022 22:15:05 85.17 84.6 84.6 80.6 79.3 75 90.57 90.95 93.16 91.3 89.9 84.3
08/04/2022 22:15:06 82.07 84.53 84.6 80.6 79.3 75 88.9 90.6 93.16 91.3 89.9 84.3
08/04/2022 22:15:07 83.05 83.29 84.6 80.6 79.3 75.1 92.47 91.91 93.16 91.3 89.9 84.3
08/04/2022 22:15:08 82.39 83.19 84.6 80.6 79.3 75.1 90.41 91.73 93.16 91.3 90 84.3
08/04/2022 22:15:09 82.81 83.05 84.6 80.6 79.3 75.1 91.19 91.86 93.16 91.3 90 84.3
08/04/2022 22:15:10 81.36 82.85 84.6 80.6 79.3 75.1 91.05 91.86 93.16 91.3 90 84.3
08/04/2022 22:15:11 80.7 82.23 84.6 80.6 79.3 75.1 90.21 91.82 93.16 91.3 90 84.3
08/04/2022 22:15:12 80.58 81.34 84.6 80.6 79.3 75.1 89.24 91.22 93.16 91.3 90 84.3
08/04/2022 22:15:13 83.14 82.45 84.6 80.6 79.3 75.1 90.1 91.32 93.16 91.3 90 84.4
08/04/2022 22:15:14 80.98 82.79 84.6 80.6 79.3 75.1 89.39 91.07 93.16 91.3 90 84.4
08/04/2022 22:15:15 81.94 81.73 84.6 80.6 79.4 75.1 91.73 91.17 93.16 91.3 90 84.4
08/04/2022 22:15:16 81.87 82.17 84.6 80.6 79.4 75.1 90.66 91.74 93.16 91.3 90 84.4
08/04/2022 22:15:17 82.6 82.55 84.6 80.6 79.4 75.1 91.07 91.38 93.16 91.3 90 84.4
08/04/2022 22:15:18 83.3 83.59 84.6 80.6 79.4 75.1 91.85 92.24 93.16 91.3 90 84.4
08/04/2022 22:15:19 79.56 82.66 84.6 80.6 79.4 75.1 90.09 91.01 93.16 91.3 90 84.4
08/04/2022 22:15:20 81.43 81.47 84.6 80.6 79.4 75.1 91.18 91.59 92.81 91.3 90 84.4
08/04/2022 22:15:21 82.73 82.62 84.6 80.6 79.4 75.1 90.34 90.98 92.24 91.3 90 84.4
08/04/2022 22:15:22 83.66 83.41 84.6 80.7 79.4 75.1 90.34 91.05 92.24 91.3 90 84.4
08/04/2022 22:15:23 81.64 83.34 84.6 80.7 79.4 75.1 89.84 90.81 92.24 91.3 90 84.4
08/04/2022 22:15:24 83.5 83.22 84.6 80.7 79.4 75.2 90.38 91.06 92.24 91.3 90 84.4
08/04/2022 22:15:25 81.92 83.35 84.6 80.7 79.4 75.2 89.57 90.44 92.24 91.3 90 84.4
08/04/2022 22:15:26 88.26 87.79 87.79 80.8 79.5 75.2 93.32 93.2 93.2 91.4 90.1 84.4
08/04/2022 22:15:27 80.96 87.61 87.79 80.8 79.5 75.2 91.36 93.12 93.2 91.4 90.1 84.4
08/04/2022 22:15:28 81.58 84.73 87.79 80.8 79.5 75.2 90.78 92.54 93.2 91.4 90.1 84.4
08/04/2022 22:15:29 81.25 83.13 87.79 80.8 79.5 75.2 90.7 92.46 93.2 91.4 90.1 84.4
08/04/2022 22:15:30 84.45 84.02 87.79 80.8 79.5 75.2 91.19 92.16 93.2 91.4 90.1 84.4
08/04/2022 22:15:31 81.65 84.01 87.79 80.8 79.5 75.2 90.91 92.39 93.2 91.4 90.1 84.4
08/04/2022 22:15:32 83.52 83.97 87.79 80.8 79.5 75.2 91.69 91.87 93.2 91.4 90.1 84.5
08/04/2022 22:15:33 81.23 82.71 87.79 80.8 79.5 75.2 90.01 91.27 93.2 91.4 90.1 84.5
08/04/2022 22:15:34 82.8 82.64 87.79 80.8 79.5 75.2 90.87 91.24 93.2 91.3 90.1 84.5
08/04/2022 22:15:35 83.02 83.13 87.79 80.8 79.6 75.2 92.12 92.21 93.2 91.3 90.1 84.5
08/04/2022 22:15:36 81.32 82.77 87.79 80.8 79.6 75.2 91.7 92.26 93.2 91.3 90.1 84.5
08/04/2022 22:15:37 81.5 82.09 87.79 80.8 79.6 75.2 90.67 91.9 93.2 91.3 90.1 84.5
08/04/2022 22:15:38 83.46 83.22 87.79 80.8 79.6 75.3 91.12 91.32 93.2 91.3 90.1 84.5
08/04/2022 22:15:39 83.4 83.54 87.79 80.9 79.6 75.3 89.95 91.24 93.2 91.3 90.1 84.5
08/04/2022 22:15:40 81.63 83.27 87.79 80.9 79.6 75.3 90.48 91.2 93.2 91.3 90.1 84.5
08/04/2022 22:15:41 84.42 84.04 87.79 80.9 79.6 75.3 91.71 91.83 93.2 91.3 90.1 84.5
08/04/2022 22:15:42 82.92 84.11 87.79 80.9 79.6 75.3 90.47 91.72 93.2 91.3 90.1 84.5
08/04/2022 22:15:43 84.36 84.18 87.79 80.9 79.6 75.3 91.06 91.74 93.2 91.3 90.2 84.5
08/04/2022 22:15:44 82.25 84.32 87.79 80.9 79.6 75.3 90.28 91.55 93.2 91.3 90.2 84.5
08/04/2022 22:15:45 82.92 83.36 87.79 80.9 79.6 75.3 92.03 91.85 93.2 91.3 90.2 84.5
08/04/2022 22:15:46 82.9 83.73 87.79 80.9 79.7 75.3 89.04 91.86 93.2 91.3 90.2 84.5
08/04/2022 22:15:47 83.97 83.76 87.79 81 79.7 75.3 90.52 90.86 93.2 91.3 90.2 84.5
08/04/2022 22:15:48 84.07 84.19 87.79 81 79.7 75.3 90.19 91.74 93.2 91.3 90.2 84.5
08/04/2022 22:15:49 82.48 84.1 87.79 81 79.7 75.3 89.76 90.58 93.2 91.3 90.2 84.5
08/04/2022 22:15:50 84.4 84.4 87.79 81 79.7 75.3 89.22 90.47 93.2 91.3 90.2 84.5
08/04/2022 22:15:51 83.62 84.11 87.79 81 79.7 75.3 91.57 91.26 93.2 91.3 90.2 84.5
08/04/2022 22:15:52 82.41 83.65 87.79 81 79.7 75.4 89.99 91.07 93.2 91.3 90.2 84.6
08/04/2022 22:15:53 81.8 83.01 87.79 81.1 79.7 75.4 93.13 92.37 93.2 91.3 90.2 84.6
08/04/2022 22:15:54 82.43 82.73 87.79 81.1 79.7 75.4 91.98 92.99 93.2 91.3 90.2 84.6
08/04/2022 22:15:55 81.55 82.25 87.79 81.1 79.7 75.4 92.87 93.07 93.2 91.3 90.2 84.6
08/04/2022 22:15:56 80.94 81.89 87.61 81.1 79.8 75.4 89.17 92.33 93.12 91.3 90.2 84.6
08/04/2022 22:15:57 81.58 81.81 84.73 81.1 79.8 75.4 90.02 90.64 93.07 91.3 90.2 84.6
08/04/2022 22:15:58 82.22 82.24 84.4 81.1 79.8 75.4 91.26 91.5 93.07 91.3 90.2 84.6
08/04/2022 22:15:59 82.74 82.85 84.4 81.1 79.8 75.4 93.25 93.33 93.33 91.4 90.2 84.6
08/04/2022 22:16:00 82.96 83.14 84.4 81.1 79.8 75.4 91.28 92.78 93.33 91.4 90.3 84.6
08/04/2022 22:16:01 79.53 83.03 84.4 81.1 79.8 75.4 88.8 91.9 93.33 91.4 90.3 84.6
08/04/2022 22:16:02 81.59 81.62 84.4 81.1 79.8 75.4 91.51 91.79 93.33 91.4 90.3 84.6
08/04/2022 22:16:03 80.58 81.62 84.4 81.1 79.8 75.4 90.97 91.63 93.33 91.4 90.3 84.6
08/04/2022 22:16:04 82.62 82.4 84.4 81.1 79.8 75.4 91.81 92.28 93.33 91.4 90.3 84.6
08/04/2022 22:16:05 82.19 82.88 84.4 81.2 79.8 75.4 89.74 91.8 93.33 91.4 90.3 84.6
08/04/2022 22:16:06 80.55 82.06 84.4 81.2 79.8 75.4 89.58 90.91 93.33 91.4 90.3 84.6
08/04/2022 22:16:07 80.48 81.4 84.4 81.2 79.8 75.4 88.41 89.95 93.33 91.4 90.3 84.6
08/04/2022 22:16:08 78.98 80.75 84.4 81.2 79.8 75.4 87.78 89.14 93.33 91.4 90.3 84.6
08/04/2022 22:16:09 79.09 80.52 84.4 81.2 79.8 75.4 87.2 88.36 93.33 91.4 90.3 84.6
08/04/2022 22:16:10 82.74 82.09 84.4 81.2 79.8 75.4 90.22 89.8 93.33 91.4 90.3 84.6
08/04/2022 22:16:11 82.56 82.52 84.4 81.2 79.8 75.4 88.69 89.79 93.33 91.3 90.3 84.6
08/04/2022 22:16:12 84.43 84.29 84.4 81.2 79.9 75.5 91.68 91.47 93.33 91.3 90.3 84.7
08/04/2022 22:16:13 79.28 83.83 84.4 81.2 79.9 75.5 89.91 91.17 93.33 91.3 90.3 84.7
08/04/2022 22:16:14 85.19 84.52 84.52 81.2 79.9 75.5 92.7 92.46 93.33 91.4 90.3 84.7
08/04/2022 22:16:15 85.33 85.53 85.53 81.3 79.9 75.5 92.07 92.72 93.33 91.4 90.3 84.7
08/04/2022 22:16:16 85.03 85.11 85.53 81.3 79.9 75.5 91.88 92.34 93.33 91.4 90.3 84.7
08/04/2022 22:16:17 83.14 85.3 85.53 81.3 79.9 75.5 92.21 92.63 93.33 91.4 90.3 84.7
08/04/2022 22:16:18 81.18 83.73 85.53 81.3 79.9 75.5 89.81 92.2 93.33 91.4 90.3 84.7
08/04/2022 22:16:19 83.04 83.23 85.53 81.3 79.9 75.5 91.84 92.02 93.33 91.4 90.3 84.7
08/04/2022 22:16:20 81.41 82.78 85.53 81.3 79.9 75.5 89.53 91.87 93.33 91.4 90.4 84.7
08/04/2022 22:16:21 84.4 84.2 85.53 81.3 80 75.5 89.95 90.76 93.33 91.4 90.4 84.7
08/04/2022 22:16:22 78.21 83.93 85.53 81.3 80 75.5 89.67 90.48 93.33 91.3 90.4 84.7
08/04/2022 22:16:23 82.38 83.02 85.53 81.4 80 75.5 90.05 90.44 93.33 91.3 90.4 84.7
08/04/2022 22:16:24 83.56 83.6 85.53 81.4 80 75.5 91.6 91.61 93.33 91.3 90.4 84.7
08/04/2022 22:16:25 85.16 84.98 85.53 81.4 80 75.5 92.13 92.32 93.33 91.3 90.4 84.7
08/04/2022 22:16:26 84.09 84.51 85.53 81.4 80 75.5 91.64 92.1 93.33 91.3 90.4 84.7
08/04/2022 22:16:27 81.54 84.5 85.53 81.4 80 75.6 91.36 92.06 93.33 91.3 90.4 84.7
08/04/2022 22:16:28 83.68 83.77 85.53 81.4 80 75.6 92.64 92.58 93.33 91.4 90.4 84.7
08/04/2022 22:16:29 83.8 84.14 85.53 81.5 80 75.6 92.03 92.6 92.78 91.4 90.4 84.7
08/04/2022 22:16:30 85.41 85.1 85.53 81.5 80.1 75.6 92.74 92.84 92.84 91.4 90.4 84.8
08/04/2022 22:16:31 79.26 84.73 85.53 81.5 80.1 75.6 90.71 92.93 92.93 91.4 90.4 84.8
08/04/2022 22:16:32 85.28 85.02 85.53 81.5 80.1 75.6 92.9 92.44 92.93 91.4 90.4 84.8
08/04/2022 22:16:33 86.8 86.33 86.33 81.5 80.1 75.6 93.65 93.57 93.57 91.4 90.4 84.8
08/04/2022 22:16:34 86.81 86.81 86.81 81.6 80.1 75.6 94.65 94.21 94.21 91.4 90.5 84.8
08/04/2022 22:16:35 85.16 87.1 87.1 81.6 80.1 75.6 94.22 94.78 94.78 91.4 90.5 84.8
08/04/2022 22:16:36 78.74 85.43 87.1 81.6 80.1 75.6 92.13 94.01 94.78 91.4 90.5 84.8
08/04/2022 22:16:37 78.95 82.45 87.1 81.6 80.1 75.6 93.14 93.41 94.78 91.4 90.5 84.8
08/04/2022 22:16:38 81.01 80.93 87.1 81.6 80.1 75.6 93.82 94.3 94.78 91.5 90.5 84.8
08/04/2022 22:16:39 88.91 87.78 87.78 81.7 80.2 75.7 94.95 94.54 94.78 91.5 90.5 84.8
08/04/2022 22:16:40 83.33 87.69 87.78 81.7 80.2 75.7 94.03 94.91 94.91 91.5 90.5 84.8
08/04/2022 22:16:41 80.32 85.32 87.78 81.7 80.2 75.7 93.09 94.19 94.91 91.5 90.5 84.9
08/04/2022 22:16:42 82.13 82.92 87.78 81.7 80.2 75.7 93.56 94.23 94.91 91.5 90.5 84.9
08/04/2022 22:16:43 85.02 84.23 87.78 81.7 80.2 75.7 95.4 95.03 95.03 91.5 90.5 84.9
08/04/2022 22:16:44 81.63 84.14 87.78 81.7 80.2 75.7 93.43 94.89 95.03 91.5 90.6 84.9
08/04/2022 22:16:45 81.68 82.57 87.78 81.7 80.2 75.7 93.2 94.15 95.03 91.6 90.6 84.9
08/04/2022 22:16:46 83.03 82.9 87.78 81.7 80.2 75.7 93.43 93.86 95.03 91.6 90.6 84.9
08/04/2022 22:16:47 88.13 86.8 87.78 81.8 80.3 75.7 95.11 94.75 95.03 91.6 90.6 84.9
08/04/2022 22:16:48 84.96 86.48 87.78 81.8 80.3 75.7 94.12 95.21 95.21 91.6 90.6 84.9
08/04/2022 22:16:49 86.55 86.54 87.78 81.9 80.3 75.8 95.13 95.06 95.21 91.6 90.6 84.9
08/04/2022 22:16:50 85.2 86.33 87.78 81.9 80.3 75.8 92.79 94.75 95.21 91.6 90.6 84.9
08/04/2022 22:16:51 81.27 85.54 87.78 81.9 80.3 75.8 93.88 94.48 95.21 91.6 90.6 85
08/04/2022 22:16:52 77.1 83.11 87.78 81.9 80.3 75.8 92.9 93.69 95.21 91.7 90.6 85
08/04/2022 22:16:53 79.6 81.02 87.78 81.9 80.3 75.8 93.1 94.11 95.21 91.7 90.6 85
08/04/2022 22:16:54 88.83 87.75 87.78 81.9 80.4 75.8 94.65 94.37 95.21 91.7 90.7 85
08/04/2022 22:16:55 89.47 88.97 88.97 82 80.4 75.8 94.86 94.8 95.21 91.7 90.7 85
08/04/2022 22:16:56 89.14 90.21 90.21 82.1 80.4 75.8 95.21 95.34 95.34 91.7 90.7 85
08/04/2022 22:16:57 77 88.47 90.21 82.1 80.4 75.8 91.75 95.03 95.34 91.7 90.7 85
08/04/2022 22:16:58 88.55 87.98 90.21 82.2 80.5 75.9 95.1 94.76 95.34 91.7 90.7 85
08/04/2022 22:16:59 89.77 89.36 90.21 82.2 80.5 75.9 95.05 95.43 95.43 91.7 90.7 85
08/04/2022 22:17:00 90.35 90.54 90.54 82.3 80.5 75.9 95.5 95.5 95.5 91.8 90.7 85
08/04/2022 22:17:01 87.35 89.73 90.54 82.3 80.6 75.9 93.5 95.42 95.5 91.8 90.7 85.1
08/04/2022 22:17:02 87.54 88.32 90.54 82.4 80.6 76 93.77 94.52 95.5 91.8 90.7 85.1
08/04/2022 22:17:03 88.41 88.51 90.54 82.4 80.6 76 93.78 94.34 95.5 91.8 90.8 85.1
08/04/2022 22:17:04 89.18 89.85 90.54 82.5 80.7 76 95.13 94.85 95.5 91.8 90.8 85.1
08/04/2022 22:17:05 78.84 88.34 90.54 82.5 80.7 76 92.32 94.85 95.5 91.8 90.8 85.1
08/04/2022 22:17:06 87.68 87.46 90.54 82.5 80.7 76 94.33 94.3 95.5 91.8 90.8 85.1
08/04/2022 22:17:07 88.26 88.28 90.54 82.6 80.7 76 93.49 94.5 95.5 91.8 90.8 85.1
08/04/2022 22:17:08 89.18 89.46 90.54 82.6 80.7 76.1 95.97 95.55 95.55 91.8 90.8 85.1
08/04/2022 22:17:09 87.58 88.97 90.54 82.7 80.8 76.1 93.55 95.82 95.82 91.9 90.8 85.1
08/04/2022 22:17:10 78.05 87.81 90.54 82.7 80.8 76.1 93.31 94.46 95.82 91.9 90.8 85.1
08/04/2022 22:17:11 85.64 85.54 90.54 82.7 80.8 76.1 95.21 95.14 95.82 91.9 90.8 85.2
08/04/2022 22:17:12 87.2 87.13 90.54 82.7 80.8 76.1 96.12 95.89 95.89 91.9 90.9 85.2
08/04/2022 22:17:13 85.99 87.66 90.54 82.7 80.8 76.1 94.26 96 96 91.9 90.9 85.2
08/04/2022 22:17:14 87.45 87.36 90.54 82.8 80.8 76.1 95.67 95.54 96 91.9 90.9 85.2
08/04/2022 22:17:15 87.87 88.9 90.54 82.8 80.9 76.2 96 96.37 96.37 92 90.9 85.2
08/04/2022 22:17:16 85.91 87.76 90.54 82.8 80.9 76.2 95.13 95.96 96.37 92 90.9 85.2
08/04/2022 22:17:17 86.17 87.41 90.54 82.9 80.9 76.2 95.85 96.26 96.37 92 90.9 85.2
08/04/2022 22:17:18 87.05 87.08 90.54 82.9 80.9 76.2 95.57 95.82 96.37 92 90.9 85.2
08/04/2022 22:17:19 92.64 91.58 91.58 83 81 76.3 98.08 97.76 97.76 92.1 91 85.3
08/04/2022 22:17:20 91.62 92.17 92.17 83.1 81 76.3 96.62 98.09 98.09 92.1 91 85.3
08/04/2022 22:17:21 91.01 91.68 92.17 83.2 81.1 76.3 98.14 97.93 98.09 92.1 91 85.3
08/04/2022 22:17:22 94.35 93.86 93.86 83.4 81.2 76.4 97.57 97.93 98.09 92.2 91 85.3
08/04/2022 22:17:23 91.54 94.15 94.15 83.5 81.2 76.4 96.67 97.8 98.09 92.2 91 85.3
08/04/2022 22:17:24 94.5 94.35 94.35 83.6 81.3 76.5 96.17 97.05 98.09 92.2 91.1 85.4
08/04/2022 22:17:25 84.88 93.71 94.35 83.7 81.3 76.5 93.14 96.48 98.09 92.2 91.1 85.4
08/04/2022 22:17:26 85.78 90.21 94.35 83.7 81.4 76.5 94.4 95.07 98.09 92.2 91.1 85.4
08/04/2022 22:17:27 92.46 91.29 94.35 83.8 81.4 76.6 96.57 96.32 98.09 92.3 91.1 85.4
08/04/2022 22:17:28 90.98 91.58 94.35 83.8 81.5 76.6 96.2 96.58 98.09 92.3 91.1 85.4
08/04/2022 22:17:29 88.08 90.94 94.35 83.9 81.5 76.6 95.18 96.2 98.09 92.3 91.1 85.4
08/04/2022 22:17:30 87.15 89.32 94.35 83.9 81.5 76.6 94.76 95.71 98.09 92.3 91.1 85.4
08/04/2022 22:17:31 86.01 88.2 94.35 83.9 81.5 76.7 95.45 95.63 98.09 92.3 91.1 85.4
08/04/2022 22:17:32 83.88 86.56 94.35 83.9 81.5 76.7 96.78 96.67 98.09 92.4 91.2 85.5
08/04/2022 22:17:33 85.92 86.19 94.35 84 81.5 76.7 97.53 97.58 98.09 92.4 91.2 85.5
08/04/2022 22:17:34 83.55 85.5 94.35 84 81.5 76.7 97.14 97.7 98.09 92.4 91.2 85.5
08/04/2022 22:17:35 89.57 88.47 94.35 84 81.6 76.7 98.25 98.32 98.32 92.5 91.2 85.5
08/04/2022 22:17:36 88.45 89.01 94.35 84 81.6 76.7 96.97 98.27 98.32 92.5 91.2 85.5
08/04/2022 22:17:37 91.29 90.93 94.35 84.1 81.6 76.7 97.69 98.15 98.32 92.6 91.3 85.5
08/04/2022 22:17:38 87.72 90.93 94.35 84.1 81.7 76.8 96.64 98.12 98.32 92.6 91.3 85.6
08/04/2022 22:17:39 84.3 88.91 94.35 84.2 81.7 76.8 96.33 97.55 98.32 92.6 91.3 85.6
08/04/2022 22:17:40 83.09 86.54 94.35 84.2 81.7 76.8 96.9 97.35 98.32 92.6 91.3 85.6
08/04/2022 22:17:41 85.4 85.79 94.35 84.2 81.7 76.8 97.11 97.51 98.32 92.7 91.3 85.6
08/04/2022 22:17:42 84.16 85.47 94.35 84.2 81.7 76.8 96.5 97.54 98.32 92.7 91.4 85.6
08/04/2022 22:17:43 88.22 87.61 94.35 84.2 81.7 76.8 97.72 97.76 98.32 92.7 91.4 85.6
08/04/2022 22:17:44 84.59 87.36 94.35 84.2 81.7 76.8 96.7 97.98 98.32 92.7 91.4 85.7
08/04/2022 22:17:45 87.73 87.39 94.35 84.3 81.7 76.8 97.22 97.62 98.32 92.8 91.4 85.7
08/04/2022 22:17:46 85.93 87.33 94.35 84.3 81.7 76.8 97.15 98.16 98.32 92.8 91.4 85.7
08/04/2022 22:17:47 85.83 86.74 94.35 84.3 81.8 76.8 96.98 97.97 98.32 92.8 91.4 85.7
08/04/2022 22:17:48 84.35 86.15 94.35 84.3 81.8 76.9 97.15 98.12 98.32 92.9 91.5 85.7
08/04/2022 22:17:49 85.05 85.62 94.35 84.3 81.8 76.9 96.8 97.48 98.32 92.9 91.5 85.7
08/04/2022 22:17:50 84.23 85.33 94.35 84.3 81.8 76.9 96.03 97.51 98.32 92.9 91.5 85.8
08/04/2022 22:17:51 88.09 87.27 94.35 84.3 81.8 76.9 96.89 96.78 98.32 92.9 91.5 85.8
08/04/2022 22:17:52 91.2 90.07 94.35 84.4 81.8 76.9 99.2 98.49 98.49 93 91.5 85.8
08/04/2022 22:17:53 89.54 90.23 94.35 84.4 81.9 76.9 96.92 98.56 98.56 93 91.6 85.8
08/04/2022 22:17:54 90.38 91.06 93.71 84.5 81.9 77 97.83 98.18 98.56 93 91.6 85.8
08/04/2022 22:17:55 85.12 89.96 91.58 84.5 81.9 77 96.43 98.28 98.56 93 91.6 85.8
08/04/2022 22:17:56 84.52 87.44 91.58 84.5 81.9 77 96.31 97.3 98.56 93.1 91.6 85.9
08/04/2022 22:17:57 85.97 86.25 91.58 84.5 81.9 77 97.7 97.57 98.56 93.1 91.6 85.9
08/04/2022 22:17:58 84.43 85.97 91.06 84.5 81.9 77 96.99 97.79 98.56 93.1 91.6 85.9
08/04/2022 22:17:59 91.92 90.68 91.06 84.6 82 77 99.07 98.37 98.56 93.2 91.7 85.9
08/04/2022 22:18:00 91.68 91.47 91.47 84.7 82 77.1 98.04 98.76 98.76 93.2 91.7 85.9
08/04/2022 22:18:01 90.37 92.45 92.45 84.7 82.1 77.1 99.15 99.23 99.23 93.2 91.7 86
08/04/2022 22:18:02 84.65 90.19 92.45 84.7 82.1 77.1 96.76 98.82 99.23 93.2 91.7 86
08/04/2022 22:18:03 91.92 90.71 92.45 84.8 82.1 77.1 99.13 98.8 99.23 93.3 91.8 86
08/04/2022 22:18:04 93.5 92.69 92.69 84.9 82.2 77.2 98.58 99.35 99.35 93.3 91.8 86
08/04/2022 22:18:05 91.51 92.85 92.85 85 82.2 77.2 99.52 99.45 99.45 93.4 91.8 86
08/04/2022 22:18:06 89.65 91.99 92.85 85 82.3 77.2 97.75 99.4 99.45 93.4 91.8 86.1
08/04/2022 22:18:07 91.59 91.51 92.85 85.1 82.3 77.3 98.22 99.02 99.45 93.4 91.8 86.1
08/04/2022 22:18:08 93.79 93.24 93.24 85.2 82.4 77.3 97.52 98.33 99.45 93.5 91.9 86.1
08/04/2022 22:18:09 88.93 93.22 93.24 85.2 82.4 77.3 97.94 98.26 99.45 93.5 91.9 86.1
08/04/2022 22:18:10 85.44 90.73 93.24 85.2 82.4 77.3 97.17 98.21 99.45 93.5 91.9 86.1
08/04/2022 22:18:11 92.5 91.63 93.24 85.3 82.4 77.4 99.43 99.15 99.45 93.6 91.9 86.2
08/04/2022 22:18:12 92.76 92.44 93.24 85.3 82.5 77.4 98.1 98.92 99.45 93.6 91.9 86.2
08/04/2022 22:18:13 90.64 92.86 93.24 85.4 82.5 77.4 98.69 99.12 99.45 93.6 92 86.2
08/04/2022 22:18:14 92.06 93.13 93.24 85.5 82.6 77.5 97.47 98.89 99.45 93.7 92 86.2
08/04/2022 22:18:15 93.06 92.5 93.24 85.5 82.6 77.5 99.19 98.71 99.45 93.7 92 86.2
08/04/2022 22:18:16 94.6 93.95 93.95 85.6 82.7 77.6 99.29 99.73 99.73 93.7 92 86.3
08/04/2022 22:18:17 90.63 94.15 94.15 85.7 82.7 77.6 96.98 99.24 99.73 93.8 92 86.3
08/04/2022 22:18:18 82.61 91.73 94.15 85.7 82.7 77.6 96.29 97.98 99.73 93.8 92.1 86.3
08/04/2022 22:18:19 91.91 91.33 94.15 85.7 82.8 77.6 98.29 98.14 99.73 93.8 92.1 86.3
08/04/2022 22:18:20 94.36 93.65 94.15 85.8 82.8 77.7 99.1 98.83 99.73 93.8 92.1 86.3
08/04/2022 22:18:21 92.92 94.19 94.19 85.9 82.9 77.7 98.81 99.16 99.73 93.9 92.1 86.4
08/04/2022 22:18:22 89.06 92.9 94.19 85.9 82.9 77.7 97.31 98.64 99.73 93.9 92.1 86.4
08/04/2022 22:18:23 87.17 90.69 94.19 85.9 82.9 77.8 97.84 98.35 99.73 93.9 92.2 86.4
08/04/2022 22:18:24 94.11 94.29 94.29 86 83 77.8 101.08 100.97 100.97 94 92.2 86.4
08/04/2022 22:18:25 88.36 91.76 94.29 86.1 83 77.8 99.66 100.05 100.97 94 92.2 86.4
08/04/2022 22:18:26 85.05 89.46 94.29 86.1 83 77.8 97.5 99.24 100.97 94.1 92.2 86.5
08/04/2022 22:18:27 92.72 91.66 94.29 86.1 83.1 77.9 99.18 99.25 100.97 94.1 92.3 86.5
08/04/2022 22:18:28 92.15 92.24 94.29 86.2 83.1 77.9 98.42 99.06 100.97 94.1 92.3 86.5
08/04/2022 22:18:29 91.19 92.9 94.29 86.2 83.1 77.9 98.7 99.14 100.97 94.2 92.3 86.5
08/04/2022 22:18:30 93.01 93.64 94.29 86.3 83.2 78 97.17 98.88 100.97 94.2 92.3 86.5
08/04/2022 22:18:31 84.68 91.57 94.29 86.3 83.2 78 97.45 97.95 100.97 94.2 92.3 86.6
08/04/2022 22:18:32 86.44 88.66 94.29 86.3 83.2 78 97.87 98.97 100.97 94.2 92.4 86.6
08/04/2022 22:18:33 87.15 87.79 94.29 86.3 83.2 78 98.78 98.78 100.97 94.3 92.4 86.6
08/04/2022 22:18:34 88.14 87.93 94.29 86.3 83.2 78 98.23 98.8 100.97 94.3 92.4 86.6
08/04/2022 22:18:35 86.94 87.88 94.29 86.3 83.2 78 98.13 98.8 100.97 94.3 92.4 86.6
08/04/2022 22:18:36 84.39 87.13 94.29 86.3 83.2 78 96.75 98.4 100.97 94.3 92.4 86.6
08/04/2022 22:18:37 85.81 86.04 94.29 86.4 83.2 78 98.36 98.34 100.97 94.4 92.4 86.7
08/04/2022 22:18:38 85.83 86.02 94.29 86.4 83.2 78 97.64 98.07 100.97 94.4 92.5 86.7
08/04/2022 22:18:39 84.27 85.85 94.29 86.4 83.3 78 97.14 98.29 100.97 94.4 92.5 86.7
08/04/2022 22:18:40 91.97 90.86 94.29 86.4 83.3 78.1 98.49 98.17 100.97 94.4 92.5 86.7
08/04/2022 22:18:41 86.69 90.82 94.29 86.4 83.3 78.1 98.84 99.1 100.97 94.5 92.5 86.7
08/04/2022 22:18:42 91.28 91.1 94.29 86.5 83.3 78.1 99.42 99.62 100.97 94.5 92.5 86.7
08/04/2022 22:18:43 89.91 91.21 94.29 86.5 83.4 78.1 98.23 99.38 100.97 94.5 92.6 86.8
08/04/2022 22:18:44 90.15 90.77 94.29 86.5 83.4 78.1 100.25 99.91 100.97 94.6 92.6 86.8
08/04/2022 22:18:45 93.02 92.22 94.29 86.6 83.4 78.2 101.69 101.21 101.21 94.6 92.6 86.8
08/04/2022 22:18:46 93.2 93.14 94.29 86.7 83.5 78.2 100.84 101.3 101.3 94.7 92.7 86.9
08/04/2022 22:18:47 90.51 93.79 94.29 86.7 83.5 78.2 99.46 101.15 101.3 94.7 92.7 86.9
08/04/2022 22:18:48 92.3 92.29 94.29 86.7 83.5 78.3 102.7 102.04 102.04 94.8 92.7 86.9
08/04/2022 22:18:49 90.84 92.22 94.29 86.8 83.5 78.3 103.68 103.21 103.21 94.9 92.8 87
08/04/2022 22:18:50 90.16 92.45 94.29 86.8 83.6 78.3 102.05 103.41 103.41 95 92.8 87
08/04/2022 22:18:51 88.31 89.86 94.29 86.8 83.6 78.3 102.64 102.81 103.41 95 92.9 87.1
08/04/2022 22:18:52 94.26 93.42 94.29 86.9 83.6 78.4 103.53 103.5 103.5 95.1 92.9 87.1
08/04/2022 22:18:53 91.4 93.06 94.29 86.9 83.7 78.4 102.95 103.28 103.5 95.2 93 87.2
08/04/2022 22:18:54 88.04 92.06 93.79 86.9 83.7 78.4 102.81 103.89 103.89 95.3 93 87.2
08/04/2022 22:18:55 86.05 89.67 93.79 87 83.7 78.4 102.54 102.98 103.89 95.3 93.1 87.2
08/04/2022 22:18:56 84.95 87.75 93.79 87 83.7 78.4 103.65 103.59 103.89 95.4 93.1 87.3
08/04/2022 22:18:57 84.17 86.14 93.79 87 83.7 78.4 103.88 104.25 104.25 95.5 93.2 87.3
08/04/2022 22:18:58 84.95 85.26 93.79 87 83.7 78.4 103.57 103.88 104.25 95.6 93.2 87.4
08/04/2022 22:18:59 85.51 85.85 93.79 87 83.7 78.4 103.95 104.21 104.25 95.7 93.3 87.5
08/04/2022 22:19:00 85.16 85.9 93.79 87 83.7 78.4 104.58 104.84 104.84 95.8 93.3 87.5
08/04/2022 22:19:01 87.04 86.86 93.79 87 83.7 78.4 104.05 104.55 104.84 95.9 93.4 87.6
08/04/2022 22:19:02 89.96 89.09 93.79 87 83.8 78.4 102.66 104.28 104.84 96 93.4 87.6
08/04/2022 22:19:03 86.23 88.77 93.79 87 83.8 78.5 102.97 103.96 104.84 96 93.5 87.6
08/04/2022 22:19:04 86.07 87.36 93.79 87 83.8 78.5 103.94 103.87 104.84 96.1 93.5 87.7
08/04/2022 22:19:05 85.32 86.55 93.79 87.1 83.8 78.5 103.97 104.23 104.84 96.2 93.6 87.8
08/04/2022 22:19:06 85.59 86 93.79 87.1 83.8 78.5 103.46 104 104.84 96.3 93.6 87.8
08/04/2022 22:19:07 89.52 89.26 93.79 87.1 83.8 78.5 103.23 103.69 104.84 96.3 93.7 87.8
08/04/2022 22:19:08 89.92 91.26 93.79 87.1 83.8 78.5 103.97 104.07 104.84 96.4 93.7 87.9
08/04/2022 22:19:09 86.16 88.82 93.79 87.1 83.8 78.5 104.43 104.59 104.84 96.5 93.8 87.9
08/04/2022 22:19:10 86.28 87.7 93.79 87.1 83.8 78.5 103.18 104.49 104.84 96.6 93.8 88
08/04/2022 22:19:11 85.96 87.05 93.79 87.1 83.8 78.5 102.36 103.59 104.84 96.6 93.9 88
08/04/2022 22:19:12 84.49 86.01 93.79 87.1 83.8 78.5 104.34 104.1 104.84 96.7 93.9 88.1
08/04/2022 22:19:13 85.6 85.65 93.79 87.2 83.9 78.5 104.09 104.43 104.84 96.8 94 88.1
08/04/2022 22:19:14 86.46 86.31 93.79 87.2 83.9 78.5 103.26 104.1 104.84 96.8 94 88.2
08/04/2022 22:19:15 84.64 86.15 93.79 87.2 83.9 78.6 103.15 103.86 104.84 96.9 94.1 88.2
08/04/2022 22:19:16 85.77 86.02 93.79 87.2 83.9 78.6 104.46 104.33 104.84 97 94.1 88.2
08/04/2022 22:19:17 87.14 86.89 93.42 87.2 83.9 78.6 104.03 104.36 104.84 97 94.2 88.3
08/04/2022 22:19:18 88.57 88.38 93.42 87.2 83.9 78.6 104.09 104.57 104.84 97.1 94.2 88.3
08/04/2022 22:19:19 92.17 91.32 93.42 87.2 83.9 78.6 103.57 104.1 104.84 97.2 94.2 88.4
08/04/2022 22:19:20 88.79 90.9 93.42 87.3 83.9 78.6 105.18 105.06 105.06 97.3 94.3 88.4
08/04/2022 22:19:21 89.49 89.75 93.42 87.3 84 78.6 105.91 105.62 105.62 97.4 94.4 88.5
08/04/2022 22:19:22 88.91 90.37 93.06 87.3 84 78.6 100.32 105.81 105.81 97.4 94.4 88.5
08/04/2022 22:19:23 85.94 89.07 92.06 87.3 84 78.7 86.05 102.69 105.81 97.4 94.4 88.5
08/04/2022 22:19:24 86.7 87.28 91.32 87.3 84 78.7 89.34 98.59 105.81 97.4 94.4 88.5
08/04/2022 22:19:25 87.61 87.86 91.32 87.3 84 78.7 102.77 101.51 105.81 97.4 94.4 88.5
08/04/2022 22:19:26 94.99 93.73 93.73 87.4 84.1 78.7 102.89 102.55 105.81 97.5 94.5 88.6
08/04/2022 22:19:27 93.42 93.64 93.73 87.4 84.1 78.8 103.08 103.11 105.81 97.5 94.5 88.6
08/04/2022 22:19:28 88.62 93.13 93.73 87.5 84.1 78.8 103.03 103.24 105.81 97.6 94.5 88.6
08/04/2022 22:19:29 88.04 90.71 93.73 87.5 84.1 78.8 102.77 103.21 105.81 97.6 94.6 88.7
08/04/2022 22:19:30 87.28 89.22 93.73 87.5 84.1 78.8 102.97 103.24 105.81 97.7 94.6 88.7
08/04/2022 22:19:31 89.88 89.31 93.73 87.5 84.2 78.8 104.48 104.03 105.81 97.7 94.6 88.8
08/04/2022 22:19:32 91.5 90.92 93.73 87.5 84.2 78.8 103.96 104.3 105.81 97.8 94.7 88.8
08/04/2022 22:19:33 91.41 92.37 93.73 87.6 84.2 78.8 102.54 103.93 105.81 97.8 94.7 88.8
08/04/2022 22:19:34 90.79 91.41 93.73 87.6 84.2 78.9 103.41 103.61 105.81 97.9 94.7 88.9
08/04/2022 22:19:35 91.32 92.46 93.73 87.6 84.3 78.9 103.33 103.71 105.81 97.9 94.8 88.9
08/04/2022 22:19:36 91.66 92.02 93.73 87.6 84.3 78.9 103.24 103.43 105.81 98 94.8 88.9
08/04/2022 22:19:37 93.44 93.09 93.73 87.7 84.3 78.9 103.18 103.48 105.81 98 94.8 89
08/04/2022 22:19:38 90.77 93.5 93.73 87.7 84.3 79 103.14 103.53 105.81 98.1 94.9 89
08/04/2022 22:19:39 85.74 91.13 93.73 87.7 84.3 79 102.5 103.28 105.81 98.1 94.9 89
08/04/2022 22:19:40 92.54 91.98 93.73 87.8 84.4 79 103.08 103.08 105.81 98.1 94.9 89
08/04/2022 22:19:41 93.19 93.02 93.73 87.8 84.4 79 102.92 103.23 105.81 98.2 95 89.1
08/04/2022 22:19:42 88.47 92.7 93.73 87.8 84.4 79 103.11 103.37 105.81 98.2 95 89.1
08/04/2022 22:19:43 93.01 92.65 93.73 87.9 84.5 79.1 102.92 103.34 105.81 98.3 95 89.1
08/04/2022 22:19:44 94.34 93.94 93.94 87.9 84.5 79.1 103.45 103.56 105.81 98.3 95.1 89.2
08/04/2022 22:19:45 89.06 93.53 93.94 87.9 84.5 79.1 104.83 104.61 105.81 98.4 95.1 89.2
08/04/2022 22:19:46 86.4 91.05 93.94 88 84.5 79.1 105.24 105.01 105.81 98.4 95.2 89.3
08/04/2022 22:19:47 87.12 88.73 93.94 88 84.5 79.1 105.9 105.59 105.81 98.5 95.2 89.3
08/04/2022 22:19:48 92.55 91.6 93.94 88 84.6 79.2 104.76 105.77 105.81 98.6 95.3 89.4
08/04/2022 22:19:49 90.67 91.97 93.94 88 84.6 79.2 104.05 105.1 105.81 98.6 95.3 89.4
08/04/2022 22:19:50 92.52 92.18 93.94 88.1 84.6 79.2 102.38 104.5 105.81 98.7 95.3 89.4
08/04/2022 22:19:51 89.42 92.29 93.94 88.1 84.6 79.2 102.85 103.4 105.81 98.7 95.3 89.4
08/04/2022 22:19:52 87.73 90.4 93.94 88.1 84.6 79.2 103.02 103.27 105.77 98.7 95.4 89.5
08/04/2022 22:19:53 93.26 92.53 93.94 88.1 84.7 79.2 102.52 103.5 105.77 98.8 95.4 89.5
08/04/2022 22:19:54 94.37 94.09 94.09 88.2 84.7 79.3 100.47 102.7 105.77 98.8 95.4 89.5
08/04/2022 22:19:55 89.33 94.22 94.22 88.2 84.7 79.3 96.69 101.4 105.77 98.8 95.4 89.5
08/04/2022 22:19:56 86.1 91.67 94.22 88.2 84.7 79.3 99.09 99.61 105.77 98.8 95.4 89.5
08/04/2022 22:19:57 91.07 90.9 94.22 88.2 84.8 79.3 99.37 99.72 105.77 98.8 95.4 89.5
08/04/2022 22:19:58 94.09 93.68 94.22 88.3 84.8 79.4 100.11 100.24 105.77 98.8 95.5 89.6
08/04/2022 22:19:59 88.96 93.05 94.22 88.3 84.8 79.4 100.73 100.86 105.77 98.9 95.5 89.6
08/04/2022 22:20:00 84.97 90.76 94.22 88.3 84.8 79.4 100.43 100.93 105.77 98.9 95.5 89.6
08/04/2022 22:20:01 90.11 90.01 94.22 88.3 84.8 79.4 99.13 100.54 105.77 98.9 95.5 89.6
08/04/2022 22:20:02 92.66 92.27 94.22 88.3 84.9 79.4 99.91 100.12 105.77 98.9 95.5 89.6
08/04/2022 22:20:03 83.07 91.88 94.22 88.3 84.9 79.4 99.13 100.11 105.77 98.9 95.5 89.6
08/04/2022 22:20:04 89.2 89.36 94.22 88.3 84.9 79.4 97.33 99.22 105.77 98.9 95.5 89.6
08/04/2022 22:20:05 84.19 89.34 94.22 88.3 84.9 79.4 98.01 98.47 105.77 98.9 95.5 89.6
08/04/2022 22:20:06 89.47 88.71 94.22 88.4 84.9 79.4 98.21 98.41 105.77 98.9 95.5 89.6
08/04/2022 22:20:07 85.82 88.64 94.22 88.4 84.9 79.4 98.32 98.74 105.77 98.9 95.6 89.6
08/04/2022 22:20:08 91.69 90.52 94.22 88.4 84.9 79.5 99.09 99.22 105.77 99 95.6 89.7
08/04/2022 22:20:09 88.83 91 94.22 88.4 84.9 79.5 99.05 99.4 105.77 99 95.6 89.7
08/04/2022 22:20:10 84.69 89.15 94.22 88.4 84.9 79.5 98.89 99.24 105.77 99 95.6 89.7
08/04/2022 22:20:11 85.46 86.91 94.22 88.4 84.9 79.5 98.35 99.09 105.77 99 95.6 89.7
08/04/2022 22:20:12 92.17 90.66 94.22 88.4 85 79.5 98.41 98.73 105.77 99 95.6 89.7
08/04/2022 22:20:13 85.28 90.6 94.22 88.4 85 79.5 97.63 98.54 105.77 99 95.6 89.7
08/04/2022 22:20:14 86.51 88.01 94.22 88.5 85 79.5 97.51 98.21 105.77 99 95.6 89.7
08/04/2022 22:20:15 90.62 89.79 94.22 88.5 85 79.5 97.76 98 105.77 99 95.6 89.7
08/04/2022 22:20:16 90.14 91.07 94.22 88.5 85 79.5 98.88 98.97 105.77 99 95.6 89.7
08/04/2022 22:20:17 83.52 89.56 94.22 88.5 85 79.6 100.27 100.04 105.77 99.1 95.6 89.7
08/04/2022 22:20:18 86.39 87.18 94.22 88.5 85 79.6 99.9 100.32 105.1 99.1 95.7 89.8
08/04/2022 22:20:19 83.54 86.47 94.22 88.5 85 79.6 99.98 100.34 104.5 99.1 95.7 89.8
08/04/2022 22:20:20 89.28 88.25 94.22 88.5 85 79.6 99.2 100.01 103.5 99.1 95.7 89.8
08/04/2022 22:20:21 90.67 90.42 94.22 88.5 85.1 79.6 100.36 100.48 103.5 99.1 95.7 89.8
08/04/2022 22:20:22 90.83 90.5 94.22 88.6 85.1 79.6 100.23 100.58 103.5 99.1 95.7 89.8
08/04/2022 22:20:23 86.78 90.45 94.22 88.6 85.1 79.6 100.63 100.97 102.7 99.2 95.7 89.8
08/04/2022 22:20:24 90.54 90.32 94.22 88.6 85.1 79.6 98.43 100.3 101.4 99.2 95.7 89.8
08/04/2022 22:20:25 89.72 90.14 93.68 88.6 85.1 79.6 98.54 99.64 100.97 99.2 95.7 89.8
08/04/2022 22:20:26 89.94 90.76 93.68 88.6 85.1 79.6 97.96 99 100.97 99.2 95.7 89.8
08/04/2022 22:20:27 89.21 89.97 93.68 88.6 85.1 79.7 99.09 98.88 100.97 99.2 95.8 89.9
08/04/2022 22:20:28 89.21 90.84 93.05 88.6 85.1 79.7 98.69 99.09 100.97 99.2 95.8 89.9
08/04/2022 22:20:29 89.74 89.8 92.27 88.6 85.2 79.7 98.55 98.94 100.97 99.2 95.8 89.9
08/04/2022 22:20:30 88.04 90.17 92.27 88.7 85.2 79.7 97.88 98.86 100.97 99.2 95.8 89.9
08/04/2022 22:20:31 90.44 90.01 92.27 88.7 85.2 79.7 98.74 98.79 100.97 99.2 95.8 89.9
08/04/2022 22:20:32 87.27 90 91.88 88.7 85.2 79.7 99.8 99.73 100.97 99.3 95.8 89.9
08/04/2022 22:20:33 87.26 88.2 91.07 88.7 85.2 79.7 100.74 100.52 100.97 99.3 95.8 89.9
08/04/2022 22:20:34 93.73 93.57 93.57 88.7 85.2 79.7 101.73 101.47 101.47 99.3 95.8 89.9
08/04/2022 22:20:35 85.66 90.82 93.57 88.7 85.2 79.8 101.05 101.31 101.47 99.3 95.9 90
08/04/2022 22:20:36 84.38 88.35 93.57 88.7 85.2 79.8 100.39 101.5 101.5 99.3 95.9 90
08/04/2022 22:20:37 86.21 86.56 93.57 88.7 85.2 79.8 100.42 101.26 101.5 99.3 95.9 90
08/04/2022 22:20:38 86.69 86.69 93.57 88.7 85.3 79.8 100.87 100.84 101.5 99.4 95.9 90
08/04/2022 22:20:39 88.75 88.21 93.57 88.8 85.3 79.8 98.83 101.01 101.5 99.4 95.9 90
08/04/2022 22:20:40 83.03 88.11 93.57 88.8 85.3 79.8 98.46 99.63 101.5 99.4 95.9 90
08/04/2022 22:20:41 88.19 87.6 93.57 88.8 85.3 79.8 99.23 99.44 101.5 99.4 95.9 90
08/04/2022 22:20:42 84.58 87.55 93.57 88.8 85.3 79.8 98.28 99.05 101.5 99.4 95.9 90
08/04/2022 22:20:43 88.93 88.49 93.57 88.8 85.3 79.8 98.38 98.83 101.5 99.4 95.9 90
08/04/2022 22:20:44 91.91 91.1 93.57 88.8 85.3 79.8 98.55 98.84 101.5 99.4 95.9 90
08/04/2022 22:20:45 83.81 90.46 93.57 88.8 85.3 79.8 98.3 98.95 101.5 99.4 95.9 90.1
08/04/2022 22:20:46 85.24 87.55 93.57 88.8 85.3 79.8 98.2 98.63 101.5 99.4 96 90.1
08/04/2022 22:20:47 89.75 89.13 93.57 88.8 85.3 79.8 98.77 98.75 101.5 99.5 96 90.1
08/04/2022 22:20:48 88.97 89.17 93.57 88.8 85.3 79.8 98.05 98.65 101.5 99.5 96 90.1
08/04/2022 22:20:49 88.8 89.56 93.57 88.8 85.4 79.9 98.29 98.67 101.5 99.5 96 90.1
08/04/2022 22:20:50 85.69 88.72 93.57 88.8 85.4 79.9 98.16 98.79 101.5 99.5 96 90.1
08/04/2022 22:20:51 88.7 89.07 93.57 88.9 85.4 79.9 99.22 99.25 101.5 99.5 96 90.1
08/04/2022 22:20:52 82.52 87.74 93.57 88.9 85.4 79.9 100.03 100.02 101.5 99.5 96 90.1
08/04/2022 22:20:53 84.33 85.28 93.57 88.9 85.4 79.9 99.87 99.97 101.5 99.5 96 90.1
08/04/2022 22:20:54 84.92 84.96 93.57 88.9 85.4 79.9 99.84 100.64 101.5 99.5 96 90.1
08/04/2022 22:20:55 88.67 88.08 93.57 88.9 85.4 79.9 100.02 100.27 101.5 99.5 96 90.1
08/04/2022 22:20:56 90.7 90.09 93.57 88.9 85.4 79.9 99.5 100.61 101.5 99.6 96 90.2
08/04/2022 22:20:57 90.42 91.26 93.57 88.9 85.4 79.9 98.78 99.69 101.5 99.6 96.1 90.2
08/04/2022 22:20:58 85.7 89.89 93.57 88.9 85.4 79.9 99.71 99.68 101.5 99.6 96.1 90.2
08/04/2022 22:20:59 90.24 89.84 93.57 88.9 85.4 79.9 99.42 99.93 101.5 99.6 96.1 90.2
08/04/2022 22:21:00 89.48 89.57 93.57 88.9 85.4 79.9 98.33 99.41 101.5 99.6 96.1 90.2
08/04/2022 22:21:01 88.58 90.65 93.57 88.9 85.5 80 97.92 99.11 101.5 99.6 96.1 90.2
08/04/2022 22:21:02 84.28 88.39 93.57 89 85.5 80 98.47 98.8 101.5 99.6 96.1 90.2
08/04/2022 22:21:03 87.88 87.95 93.57 89 85.5 80 98.58 98.76 101.5 99.6 96.1 90.2
08/04/2022 22:21:04 89.93 89.59 91.26 89 85.5 80 98.69 98.74 101.5 99.6 96.1 90.2
08/04/2022 22:21:05 91.66 91.01 91.26 89 85.5 80 99.91 99.82 101.5 99.7 96.1 90.2
08/04/2022 22:21:06 83.96 90.65 91.26 89 85.5 80 99.59 99.89 101.26 99.7 96.1 90.3
08/04/2022 22:21:07 88.52 88.7 91.26 89 85.5 80 99.05 99.86 101.01 99.7 96.2 90.3
08/04/2022 22:21:08 87.15 88.69 91.26 89 85.5 80 97.31 99.52 101.01 99.7 96.2 90.3
08/04/2022 22:21:09 80.73 87.8 91.26 89 85.5 80 98.25 98.62 100.64 99.7 96.2 90.3
08/04/2022 22:21:10 88.59 88.37 91.26 89 85.5 80 97.99 98.44 100.64 99.7 96.2 90.3
08/04/2022 22:21:11 88.74 89.4 91.26 89 85.5 80 98.07 98.52 100.64 99.7 96.2 90.3
08/04/2022 22:21:12 84.41 88.13 91.26 89 85.5 80 98.25 98.62 100.64 99.7 96.2 90.3
08/04/2022 22:21:13 91.3 90.42 91.26 89.1 85.6 80 98.95 98.94 100.64 99.7 96.2 90.3
08/04/2022 22:21:14 91.48 91.13 91.26 89.1 85.6 80.1 98.67 99.25 100.64 99.7 96.2 90.3
08/04/2022 22:21:15 87.43 91.19 91.26 89.1 85.6 80.1 98.4 98.92 100.64 99.7 96.2 90.3
08/04/2022 22:21:16 83.83 88.98 91.26 89.1 85.6 80.1 98.12 98.65 100.64 99.8 96.2 90.3
08/04/2022 22:21:17 84.09 86.5 91.26 89.1 85.6 80.1 98.59 98.74 100.64 99.8 96.2 90.3
08/04/2022 22:21:18 89.4 88.75 91.26 89.1 85.6 80.1 98.63 98.84 100.64 99.8 96.2 90.3
08/04/2022 22:21:19 91.11 90.31 91.26 89.1 85.6 80.1 98.76 99.09 100.64 99.8 96.2 90.4
08/04/2022 22:21:20 89.5 90.24 91.26 89.1 85.6 80.1 98.62 98.81 100.64 99.8 96.3 90.4
08/04/2022 22:21:21 85.72 89.94 91.26 89.1 85.6 80.1 98.44 99.04 100.64 99.8 96.3 90.4
08/04/2022 22:21:22 90.05 89.48 91.26 89.2 85.6 80.1 99.73 99.69 100.64 99.8 96.3 90.4
08/04/2022 22:21:23 88.15 90.32 91.26 89.2 85.7 80.1 99.79 99.95 100.64 99.8 96.3 90.4
08/04/2022 22:21:24 83.66 88.03 91.26 89.2 85.7 80.1 99.08 99.95 100.61 99.8 96.3 90.4
08/04/2022 22:21:25 84.15 85.75 91.26 89.2 85.7 80.1 100.47 100.52 100.61 99.8 96.3 90.4
08/04/2022 22:21:26 83.1 84.7 91.26 89.2 85.7 80.1 99.21 100.34 100.52 99.9 96.3 90.4
08/04/2022 22:21:27 90.76 89.23 91.19 89.2 85.7 80.2 100.43 100.55 100.55 99.9 96.3 90.4
08/04/2022 22:21:28 90.38 90.6 91.19 89.2 85.7 80.2 99.21 100.17 100.55 99.9 96.3 90.4
08/04/2022 22:21:29 86.91 89.7 91.19 89.2 85.7 80.2 100.25 100.56 100.56 99.9 96.3 90.5
08/04/2022 22:21:30 87.69 88.25 91.19 89.2 85.7 80.2 97.93 100.12 100.56 99.9 96.4 90.5
08/04/2022 22:21:31 91.72 90.83 91.19 89.2 85.7 80.2 99.11 99.32 100.56 99.9 96.4 90.5
08/04/2022 22:21:32 92.26 92.05 92.05 89.2 85.7 80.2 99.11 99.39 100.56 99.9 96.4 90.5
08/04/2022 22:21:33 87.87 91.58 92.05 89.2 85.7 80.2 98.79 99.26 100.56 99.9 96.4 90.5
08/04/2022 22:21:34 89.92 90.18 92.05 89.3 85.7 80.2 99.15 99.21 100.56 99.9 96.4 90.5
08/04/2022 22:21:35 87.1 89.54 92.05 89.3 85.8 80.2 99.02 99.25 100.56 99.9 96.4 90.5
08/04/2022 22:21:36 91.15 90.84 92.05 89.3 85.8 80.3 99 99.23 100.56 100 96.4 90.5
08/04/2022 22:21:37 88.21 90.04 92.05 89.3 85.8 80.3 98.94 99.27 100.56 100 96.4 90.5
08/04/2022 22:21:38 86.89 89.17 92.05 89.3 85.8 80.3 100.31 100.26 100.56 100 96.4 90.5
08/04/2022 22:21:39 84.47 87.6 92.05 89.3 85.8 80.3 100.53 100.59 100.59 100 96.4 90.5
08/04/2022 22:21:40 85.13 86.04 92.05 89.3 85.8 80.3 100.93 101.27 101.27 100 96.4 90.6
08/04/2022 22:21:41 83.89 85.52 92.05 89.3 85.8 80.3 100.69 101.23 101.27 100 96.5 90.6
08/04/2022 22:21:42 83.98 84.63 92.05 89.3 85.8 80.3 101.18 101.43 101.43 100 96.5 90.6
08/04/2022 22:21:43 84.01 84.47 92.05 89.3 85.8 80.3 101.22 101.26 101.43 100 96.5 90.6
08/04/2022 22:21:44 84.13 84.46 92.05 89.3 85.8 80.3 100.65 101.49 101.49 100.1 96.5 90.6
08/04/2022 22:21:45 84.4 84.52 92.05 89.3 85.8 80.3 101.72 101.56 101.56 100.1 96.5 90.6
08/04/2022 22:21:46 84.59 84.98 92.05 89.3 85.8 80.3 100.54 101.56 101.56 100.1 96.5 90.6
08/04/2022 22:21:47 84.33 84.57 92.05 89.3 85.8 80.3 100.92 101.4 101.56 100.1 96.5 90.6
08/04/2022 22:21:48 83.66 84.48 92.05 89.3 85.8 80.3 99.93 101.18 101.56 100.1 96.5 90.7
08/04/2022 22:21:49 85.96 85.34 92.05 89.3 85.8 80.3 100.93 101.32 101.56 100.1 96.5 90.7
08/04/2022 22:21:50 85.7 85.75 92.05 89.3 85.8 80.3 100.29 101.11 101.56 100.1 96.5 90.7
08/04/2022 22:21:51 87.36 86.95 92.05 89.3 85.8 80.3 102.52 101.95 101.95 100.2 96.6 90.7
08/04/2022 22:21:52 87.86 87.77 92.05 89.3 85.8 80.3 101.9 102.52 102.52 100.2 96.6 90.7
08/04/2022 22:21:53 86.14 87.49 92.05 89.3 85.8 80.3 99.22 101.69 102.52 100.2 96.6 90.7
08/04/2022 22:21:54 85.7 86.71 92.05 89.3 85.8 80.3 99.09 100.46 102.52 100.2 96.6 90.7
08/04/2022 22:21:55 84.27 86.3 92.05 89.3 85.8 80.3 99.41 99.85 102.52 100.2 96.6 90.7
08/04/2022 22:21:56 86.25 85.88 92.05 89.3 85.8 80.3 99.26 99.57 102.52 100.2 96.6 90.7
08/04/2022 22:21:57 85.81 86.13 92.05 89.3 85.8 80.3 99.01 99.53 102.52 100.2 96.6 90.8
08/04/2022 22:21:58 86.26 86.52 92.05 89.3 85.8 80.3 99.28 99.63 102.52 100.2 96.6 90.8
08/04/2022 22:21:59 84.37 86.08 92.05 89.3 85.8 80.3 98.92 99.55 102.52 100.2 96.6 90.8
08/04/2022 22:22:00 88.63 87.92 92.05 89.3 85.9 80.4 99.45 99.74 102.52 100.2 96.6 90.8
08/04/2022 22:22:01 89.84 89.46 92.05 89.3 85.9 80.4 99.67 99.94 102.52 100.2 96.6 90.8
08/04/2022 22:22:02 87.57 89.4 91.58 89.3 85.9 80.4 99.88 99.94 102.52 100.3 96.6 90.8
08/04/2022 22:22:03 86.09 88.11 90.84 89.3 85.9 80.4 98.87 99.72 102.52 100.3 96.6 90.8
08/04/2022 22:22:04 92.91 91.84 91.84 89.3 85.9 80.4 100.37 100.12 102.52 100.3 96.7 90.8
08/04/2022 22:22:05 91.07 91.99 91.99 89.3 85.9 80.4 101.46 101.16 102.52 100.3 96.7 90.8
08/04/2022 22:22:06 89.75 91.59 91.99 89.3 85.9 80.4 99.57 101.17 102.52 100.3 96.7 90.8
08/04/2022 22:22:07 85.81 89.94 91.99 89.3 85.9 80.4 100.32 100.8 102.52 100.3 96.7 90.9
08/04/2022 22:22:08 83.92 87.88 91.99 89.3 85.9 80.4 99.35 100.69 102.52 100.3 96.7 90.9
08/04/2022 22:22:09 83.73 85.75 91.99 89.3 85.9 80.4 100.78 100.89 102.52 100.3 96.7 90.9
08/04/2022 22:22:10 84.02 84.7 91.99 89.3 85.9 80.4 99.27 100.35 102.52 100.3 96.7 90.9
08/04/2022 22:22:11 83.57 84.2 91.99 89.3 85.9 80.4 100.67 100.83 102.52 100.4 96.7 90.9
08/04/2022 22:22:12 83.92 84.38 91.99 89.3 85.9 80.4 99.29 100.85 102.52 100.4 96.7 90.9
08/04/2022 22:22:13 85.1 84.89 91.99 89.3 85.9 80.4 98.38 99.57 102.52 100.4 96.7 90.9
08/04/2022 22:22:14 83.37 84.59 91.99 89.3 85.9 80.4 97.93 99.07 102.52 100.4 96.7 90.9
08/04/2022 22:22:15 85.14 84.92 91.99 89.3 85.9 80.4 99.12 98.94 102.52 100.4 96.7 90.9
08/04/2022 22:22:16 83.85 85.06 91.99 89.3 85.9 80.5 98.8 99.06 102.52 100.4 96.7 90.9
08/04/2022 22:22:17 83.42 84.06 91.99 89.3 85.9 80.5 98.46 98.98 102.52 100.4 96.7 90.9
08/04/2022 22:22:18 85.65 85.35 91.99 89.3 85.9 80.5 98.2 98.78 102.52 100.4 96.7 90.9
08/04/2022 22:22:19 88.6 87.74 91.99 89.3 85.9 80.5 98.08 98.59 102.52 100.4 96.7 90.9
08/04/2022 22:22:20 82.97 87.74 91.99 89.2 85.9 80.5 97.86 98.52 102.52 100.4 96.7 91
08/04/2022 22:22:21 90.72 89.75 91.99 89.2 86 80.5 98.74 98.87 102.52 100.4 96.7 91
08/04/2022 22:22:22 83.24 89.28 91.99 89.2 86 80.5 98.14 98.59 101.69 100.4 96.7 91
08/04/2022 22:22:23 90.69 89.68 91.99 89.2 86 80.5 98.43 98.51 101.17 100.4 96.8 91
08/04/2022 22:22:24 89.62 90.34 91.99 89.2 86 80.5 98.75 98.97 101.17 100.4 96.8 91
08/04/2022 22:22:25 85.22 89.33 91.99 89.2 86 80.5 98.61 98.84 101.17 100.4 96.8 91
08/04/2022 22:22:26 87.77 88.2 91.99 89.2 86 80.5 98.21 98.81 101.17 100.4 96.8 91
08/04/2022 22:22:27 91.16 90.63 91.99 89.1 86 80.5 98.18 98.68 101.17 100.4 96.8 91
08/04/2022 22:22:28 87.48 89.83 91.99 89.1 86 80.5 98.77 98.89 101.17 100.4 96.8 91
08/04/2022 22:22:29 86.72 88.42 91.99 89.1 86 80.5 98.98 99.23 101.17 100.4 96.8 91
08/04/2022 22:22:30 90.01 89.45 91.99 89.1 86 80.5 98.83 99.21 101.17 100.4 96.8 91
08/04/2022 22:22:31 88.23 90.21 91.99 89.1 86 80.6 99.59 99.62 101.17 100.4 96.8 91
08/04/2022 22:22:32 83.51 88.27 91.99 89.1 86 80.6 100.87 100.69 101.17 100.4 96.8 91
08/04/2022 22:22:33 83.73 85.86 91.99 89.1 86 80.6 99.55 99.97 101.17 100.5 96.8 91.1
08/04/2022 22:22:34 84.81 84.95 91.99 89.1 86 80.6 100.58 100.84 101.17 100.5 96.8 91.1
08/04/2022 22:22:35 89.93 88.83 91.59 89.1 86 80.6 100.4 100.51 101.17 100.5 96.8 91.1
08/04/2022 22:22:36 91.1 90.29 90.63 89.2 86 80.6 101.22 101.45 101.45 100.5 96.8 91.1
08/04/2022 22:22:37 87.89 90.33 90.63 89.1 86 80.6 100.65 100.98 101.45 100.5 96.8 91.1
08/04/2022 22:22:38 84.3 88.75 90.63 89.1 86 80.6 100.16 101.29 101.45 100.5 96.8 91.1
08/04/2022 22:22:39 90.88 89.7 90.63 89.2 86 80.6 98.73 100.26 101.45 100.5 96.8 91.1
08/04/2022 22:22:40 91.06 90.65 90.65 89.2 86.1 80.6 98.86 99.53 101.45 100.5 96.8 91.1
08/04/2022 22:22:41 90.52 90.97 90.97 89.2 86.1 80.6 98.42 99.17 101.45 100.5 96.8 91.1
08/04/2022 22:22:42 87.75 90.48 90.97 89.2 86.1 80.6 99.54 99.31 101.45 100.5 96.8 91.1
08/04/2022 22:22:43 88.15 89.64 90.97 89.2 86.1 80.6 100.54 100.23 101.45 100.5 96.9 91.1
08/04/2022 22:22:44 87.99 88.34 90.97 89.2 86.1 80.7 99.81 100.24 101.45 100.5 96.9 91.2
08/04/2022 22:22:45 87.01 88.48 90.97 89.2 86.1 80.7 99.84 100.22 101.45 100.5 96.9 91.2
08/04/2022 22:22:46 91.2 90.27 90.97 89.2 86.1 80.7 100.33 100.54 101.45 100.5 96.9 91.2
08/04/2022 22:22:47 85.7 90.03 90.97 89.2 86.1 80.7 99.12 100.79 101.45 100.5 96.9 91.2
08/04/2022 22:22:48 84.19 87.39 90.97 89.2 86.1 80.7 101.32 101.17 101.45 100.5 96.9 91.2
08/04/2022 22:22:49 83.81 85.75 90.97 89.2 86.1 80.7 102.7 102.27 102.27 100.6 96.9 91.2
08/04/2022 22:22:50 85.21 85.56 90.97 89.2 86.1 80.7 102.16 102.99 102.99 100.6 96.9 91.2
08/04/2022 22:22:51 85.57 85.5 90.97 89.2 86.1 80.7 101.55 102.21 102.99 100.6 96.9 91.2
08/04/2022 22:22:52 83.53 85.4 90.97 89.2 86.1 80.7 101.47 101.98 102.99 100.6 96.9 91.3
08/04/2022 22:22:53 83.14 84.31 90.97 89.2 86.1 80.7 103.15 102.62 102.99 100.6 97 91.3
08/04/2022 22:22:54 83.78 83.84 90.97 89.2 86.1 80.7 103.98 103.67 103.67 100.6 97 91.3
08/04/2022 22:22:55 83.82 84.17 90.97 89.2 86.1 80.7 103.77 103.92 103.92 100.7 97 91.3
08/04/2022 22:22:56 84.98 85.02 90.97 89.2 86.1 80.7 103.89 104.15 104.15 100.7 97 91.3
08/04/2022 22:22:57 85.06 84.93 90.97 89.2 86.1 80.7 102.73 104.08 104.15 100.7 97 91.4
08/04/2022 22:22:58 86.81 86.39 90.97 89.2 86.1 80.7 99.9 103.02 104.15 100.7 97 91.4
08/04/2022 22:22:59 85.18 86.48 90.97 89.1 86.1 80.7 99.77 101.52 104.15 100.7 97.1 91.4
08/04/2022 22:23:00 83.16 85.83 90.97 89.1 86.1 80.7 98.76 100.27 104.15 100.7 97.1 91.4
08/04/2022 22:23:01 83.21 84.53 90.97 89.1 86.1 80.7 99.45 100.04 104.15 100.7 97.1 91.4
08/04/2022 22:23:02 84.28 84.32 90.97 89.1 86.1 80.7 99.97 99.76 104.15 100.7 97.1 91.4
08/04/2022 22:23:03 91.41 90.47 90.97 89.1 86.1 80.7 95.54 99.72 104.15 100.7 97.1 91.4
08/04/2022 22:23:04 92.36 91.97 91.97 89.1 86.1 80.7 94.16 97.45 104.15 100.7 97.1 91.4
08/04/2022 22:23:05 87.26 91.52 91.97 89.1 86.2 80.8 102.62 101.15 104.15 100.7 97.1 91.4
08/04/2022 22:23:06 88.54 89.24 91.97 89.1 86.2 80.8 101.56 101.72 104.15 100.7 97.1 91.4
08/04/2022 22:23:07 87.45 89.04 91.97 89.1 86.2 80.8 100.87 101.79 104.15 100.7 97.1 91.4
08/04/2022 22:23:08 89.57 89.61 91.97 89 86.2 80.8 102.71 102.43 104.15 100.8 97.1 91.5
08/04/2022 22:23:09 87.85 89.05 91.97 89 86.2 80.8 103.6 103.26 104.15 100.8 97.1 91.5
08/04/2022 22:23:10 88.49 89 91.97 89 86.2 80.8 103.31 103.81 104.15 100.8 97.2 91.5
08/04/2022 22:23:11 86.3 88.54 91.97 89 86.2 80.8 103.61 103.59 104.15 100.8 97.2 91.5
08/04/2022 22:23:12 91 90.38 91.97 89 86.2 80.8 102.69 103.43 104.15 100.8 97.2 91.5
08/04/2022 22:23:13 87.76 89.96 91.97 89 86.2 80.8 101.62 103.1 104.15 100.8 97.2 91.5
08/04/2022 22:23:14 87.62 89.34 91.97 89 86.2 80.8 100.89 102.39 104.15 100.8 97.2 91.5
08/04/2022 22:23:15 89.21 89.01 91.97 88.9 86.2 80.8 100.83 101.63 104.15 100.8 97.2 91.6
08/04/2022 22:23:16 87.54 89.1 91.97 88.9 86.2 80.8 102.78 102.53 104.15 100.9 97.2 91.6
08/04/2022 22:23:17 87.98 88.7 91.97 88.9 86.2 80.8 104.03 103.67 104.15 100.9 97.2 91.6
08/04/2022 22:23:18 90.04 89.5 91.97 88.9 86.2 80.8 103.81 104.18 104.18 100.9 97.3 91.6
08/04/2022 22:23:19 91.99 91.48 91.97 88.9 86.2 80.9 99.78 103.35 104.18 100.9 97.3 91.6
08/04/2022 22:23:20 88.28 90.97 91.97 88.9 86.2 80.9 101.35 102.02 104.18 100.9 97.3 91.6
08/04/2022 22:23:21 87.72 89.41 91.97 88.8 86.2 80.9 101.07 101.51 104.18 100.9 97.3 91.6
08/04/2022 22:23:22 89.12 89.5 91.97 88.8 86.2 80.9 100.8 101.4 104.18 100.9 97.3 91.7
08/04/2022 22:23:23 91.33 90.98 91.97 88.9 86.3 80.9 102.23 102.17 104.18 100.9 97.3 91.7
08/04/2022 22:23:24 88.6 90.68 91.97 88.8 86.3 80.9 102.98 102.92 104.18 101 97.3 91.7
08/04/2022 22:23:25 89.94 89.76 91.97 88.8 86.3 80.9 103.01 103.37 104.18 101 97.3 91.7
08/04/2022 22:23:26 87.99 90 91.97 88.8 86.3 80.9 103.38 103.33 104.18 101 97.4 91.7
08/04/2022 22:23:27 90.02 89.87 91.97 88.8 86.3 80.9 104.1 103.74 104.18 101 97.4 91.7
08/04/2022 22:23:28 88.07 89.71 91.97 88.8 86.3 80.9 101.55 103.87 104.18 101 97.4 91.8
08/04/2022 22:23:29 88.57 89.55 91.97 88.8 86.3 80.9 101.16 102.55 104.18 101 97.4 91.8
08/04/2022 22:23:30 89.34 89.29 91.97 88.8 86.3 80.9 100.84 101.8 104.18 101 97.4 91.8
08/04/2022 22:23:31 87.99 89.29 91.97 88.8 86.3 81 100.93 101.69 104.18 101 97.4 91.8
08/04/2022 22:23:32 89.96 89.82 91.97 88.8 86.3 81 103.27 102.69 104.18 101.1 97.4 91.8
08/04/2022 22:23:33 91.29 91.16 91.97 88.8 86.3 81 102.62 102.92 104.18 101.1 97.4 91.8
08/04/2022 22:23:34 91.79 91.53 91.53 88.8 86.3 81 99.84 102.4 104.18 101.1 97.4 91.8
08/04/2022 22:23:35 90.18 91.75 91.75 88.8 86.4 81 101.37 101.87 104.18 101.1 97.5 91.8
08/04/2022 22:23:36 90.14 90.88 91.75 88.8 86.4 81 101.29 101.51 104.18 101.1 97.5 91.8
08/04/2022 22:23:37 89.25 90.53 91.75 88.9 86.4 81 101.08 101.51 104.18 101.1 97.5 91.9
08/04/2022 22:23:38 89.19 89.83 91.75 88.9 86.4 81 102.1 102.02 104.18 101.1 97.5 91.9
08/04/2022 22:23:39 88.8 89.26 91.75 88.9 86.4 81 102.46 102.58 104.18 101.1 97.5 91.9
08/04/2022 22:23:40 87.65 88.96 91.75 88.9 86.4 81 103.29 103.4 104.18 101.1 97.5 91.9
08/04/2022 22:23:41 90.51 90.02 91.75 88.9 86.4 81.1 102.96 103.47 104.18 101.1 97.5 91.9
08/04/2022 22:23:42 90.46 90.69 91.75 88.9 86.4 81.1 103.2 103.11 104.18 101.2 97.5 91.9
08/04/2022 22:23:43 88.57 90.08 91.75 88.9 86.4 81.1 101.96 103.39 104.18 101.2 97.6 91.9
08/04/2022 22:23:44 89.65 89.87 91.75 88.9 86.4 81.1 101.5 102.6 104.18 101.2 97.6 92
08/04/2022 22:23:45 88.93 89.31 91.75 88.8 86.4 81.1 101.4 101.9 104.18 101.2 97.6 92
08/04/2022 22:23:46 87.61 89.09 91.75 88.8 86.4 81.1 102.38 102.29 104.18 101.2 97.6 92
08/04/2022 22:23:47 87.95 88.17 91.75 88.8 86.4 81.1 104.26 103.71 104.18 101.2 97.6 92
08/04/2022 22:23:48 88.78 89.08 91.75 88.8 86.5 81.1 104.43 104.53 104.53 101.2 97.6 92
08/04/2022 22:23:49 87.2 88.48 91.75 88.8 86.5 81.1 103.03 104.12 104.53 101.2 97.7 92
08/04/2022 22:23:50 87.66 88.1 91.75 88.8 86.5 81.1 101.88 103.81 104.53 101.2 97.7 92
08/04/2022 22:23:51 90.67 89.9 91.75 88.8 86.5 81.1 92.43 102.04 104.53 101.2 97.7 92
08/04/2022 22:23:52 88.74 90.19 91.75 88.7 86.5 81.1 91.37 98.53 104.53 101.2 97.7 92
08/04/2022 22:23:53 89.83 90.3 91.75 88.7 86.5 81.1 90.85 95.57 104.53 101.1 97.7 92
08/04/2022 22:23:54 84.6 89.25 91.75 88.7 86.5 81.1 88.76 93.16 104.53 101.1 97.7 92
08/04/2022 22:23:55 80.18 87.15 91.75 88.7 86.5 81.1 85.73 91.15 104.53 101.1 97.7 92
08/04/2022 22:23:56 80.59 84.12 91.75 88.7 86.5 81.1 86.03 88.57 104.53 101.1 97.7 92
08/04/2022 22:23:57 82.56 82.97 91.75 88.7 86.5 81.1 87.93 87.93 104.53 101.1 97.7 92
08/04/2022 22:23:58 89.07 87.76 91.75 88.7 86.5 81.2 91.61 90.63 104.53 101 97.7 92
08/04/2022 22:23:59 90.06 89.41 91.75 88.7 86.5 81.2 91.32 91.05 104.53 101 97.7 92
08/04/2022 22:24:00 89.59 90.24 91.75 88.7 86.5 81.2 91.71 92.07 104.53 101 97.7 92.1
08/04/2022 22:24:01 86.58 89.56 91.75 88.7 86.5 81.2 89.61 91.58 104.53 100.9 97.7 92.1
08/04/2022 22:24:02 85.94 87.55 91.75 88.7 86.5 81.2 88.23 89.96 104.53 100.9 97.7 92.1
08/04/2022 22:24:03 81.81 86.42 91.75 88.7 86.5 81.2 85.56 88.83 104.53 100.9 97.7 92.1
08/04/2022 22:24:04 82.33 84.02 91.75 88.7 86.5 81.2 87.57 87.83 104.53 100.9 97.7 92.1
08/04/2022 22:24:05 88.86 88.04 90.88 88.7 86.5 81.2 93.46 92.77 104.53 100.8 97.7 92.1
08/04/2022 22:24:06 90.61 89.79 90.69 88.7 86.5 81.2 94.75 94.09 104.53 100.8 97.7 92.1
08/04/2022 22:24:07 91.19 91.47 91.47 88.7 86.6 81.2 93.48 94.37 104.53 100.8 97.7 92.1
08/04/2022 22:24:08 93.58 92.81 92.81 88.8 86.6 81.2 95.79 95.32 104.53 100.8 97.7 92.1
08/04/2022 22:24:09 87.33 92.53 92.81 88.8 86.6 81.2 97.07 96.84 104.53 100.7 97.7 92.1
08/04/2022 22:24:10 84.26 90.04 92.81 88.8 86.6 81.2 98.82 98.14 104.53 100.7 97.7 92.1
08/04/2022 22:24:11 82.26 87.32 92.81 88.8 86.6 81.2 97.09 98.1 104.53 100.7 97.7 92.1
08/04/2022 22:24:12 85.89 85.88 92.81 88.8 86.6 81.2 98.69 98.36 104.53 100.7 97.7 92.1
08/04/2022 22:24:13 91.03 89.96 92.81 88.8 86.6 81.3 94.42 98.35 104.53 100.7 97.7 92.1
08/04/2022 22:24:14 90.25 90.3 92.81 88.8 86.6 81.3 93.9 96.23 104.53 100.6 97.7 92.1
08/04/2022 22:24:15 88.96 90.18 92.81 88.8 86.6 81.3 92.27 94.99 104.53 100.6 97.7 92.1
08/04/2022 22:24:16 91.32 90.78 92.81 88.8 86.6 81.3 96.63 95.74 104.53 100.6 97.7 92.1
08/04/2022 22:24:17 91.57 91.25 92.81 88.8 86.7 81.3 92.94 95.62 104.53 100.6 97.7 92.1
08/04/2022 22:24:18 88.47 91.4 92.81 88.8 86.7 81.3 89.37 94.11 104.12 100.5 97.7 92.1
08/04/2022 22:24:19 91.67 91.14 92.81 88.8 86.7 81.3 92.59 92.5 103.81 100.5 97.7 92.1
08/04/2022 22:24:20 89.35 91.06 92.81 88.8 86.7 81.3 100.15 99.11 102.04 100.5 97.7 92.1
08/04/2022 22:24:21 87.17 89.7 92.81 88.8 86.7 81.3 100.71 100.41 100.41 100.4 97.7 92.1
08/04/2022 22:24:22 88.98 89.56 92.81 88.8 86.7 81.3 100.41 100.85 100.85 100.4 97.7 92.1
08/04/2022 22:24:23 88.07 88.67 92.81 88.8 86.7 81.3 102.29 101.8 101.8 100.5 97.7 92.1
08/04/2022 22:24:24 87.19 88.61 92.81 88.8 86.7 81.3 102.72 102.49 102.49 100.5 97.8 92.1
08/04/2022 22:24:25 88.19 88.27 92.81 88.8 86.7 81.3 102.42 102.63 102.63 100.5 97.8 92.2
08/04/2022 22:24:26 87.22 88.02 92.81 88.8 86.7 81.4 101.7 102.53 102.63 100.5 97.8 92.2
08/04/2022 22:24:27 91.06 90.51 92.81 88.8 86.7 81.4 103.81 103.34 103.34 100.5 97.8 92.2
08/04/2022 22:24:28 87.46 90.65 92.81 88.8 86.7 81.4 102.03 103.75 103.75 100.5 97.8 92.2
08/04/2022 22:24:29 88.9 89.31 92.81 88.8 86.7 81.4 100.78 102.34 103.75 100.5 97.8 92.2
08/04/2022 22:24:30 88.96 89.41 92.81 88.8 86.7 81.4 100.7 101.76 103.75 100.4 97.8 92.2
08/04/2022 22:24:31 89.8 89.68 92.81 88.8 86.7 81.4 103.51 102.83 103.75 100.4 97.9 92.2
08/04/2022 22:24:32 88.96 89.65 92.81 88.8 86.8 81.4 105.1 104.54 104.54 100.4 97.9 92.3
08/04/2022 22:24:33 89.69 90.09 92.81 88.8 86.8 81.4 105 104.96 104.96 100.5 97.9 92.3
08/04/2022 22:24:34 91.61 91.33 92.81 88.8 86.8 81.4 99.82 104.85 104.96 100.4 97.9 92.3
08/04/2022 22:24:35 89.97 91.32 92.81 88.7 86.8 81.4 102.5 102.86 104.96 100.4 97.9 92.3
08/04/2022 22:24:36 90.14 90.6 92.81 88.7 86.8 81.4 101.17 102.51 104.96 100.4 97.9 92.3
08/04/2022 22:24:37 86.81 90.53 92.81 88.7 86.8 81.4 100.35 101.89 104.96 100.4 97.9 92.3
08/04/2022 22:24:38 91.93 91.34 92.53 88.7 86.8 81.5 102.38 101.97 104.96 100.4 98 92.3
08/04/2022 22:24:39 87.4 90.53 91.4 88.7 86.8 81.5 102.81 102.58 104.96 100.4 98 92.3
08/04/2022 22:24:40 88.36 89.15 91.4 88.7 86.8 81.5 102.65 102.85 104.96 100.4 98 92.3
08/04/2022 22:24:41 89.31 89.49 91.4 88.7 86.8 81.5 102.18 102.79 104.96 100.4 98 92.4
08/04/2022 22:24:42 89.05 89.42 91.4 88.7 86.8 81.5 103.55 103.27 104.96 100.4 98 92.4
08/04/2022 22:24:43 88.41 89.58 91.4 88.6 86.8 81.5 102.63 103.72 104.96 100.4 98 92.4
08/04/2022 22:24:44 89.36 89.62 91.4 88.6 86.9 81.5 101.16 102.72 104.96 100.4 98 92.4
08/04/2022 22:24:45 89.29 89.77 91.4 88.6 86.9 81.5 100.98 102.1 104.96 100.4 98 92.4
08/04/2022 22:24:46 88.23 89.73 91.4 88.6 86.9 81.5 102 101.79 104.96 100.4 98 92.4
08/04/2022 22:24:47 86.49 88.7 91.4 88.6 86.9 81.5 104.26 103.61 104.96 100.3 98.1 92.4
08/04/2022 22:24:48 86.84 87.53 91.34 88.6 86.9 81.5 103.76 104.02 104.96 100.3 98.1 92.5
08/04/2022 22:24:49 89.56 89.04 91.34 88.6 86.9 81.5 102.71 103.89 104.96 100.3 98.1 92.5
08/04/2022 22:24:50 88.49 89.07 91.34 88.6 86.9 81.5 103.76 104.08 104.96 100.3 98.1 92.5
08/04/2022 22:24:51 88.27 88.72 91.34 88.6 86.9 81.5 100.74 103.39 104.96 100.3 98.1 92.5
08/04/2022 22:24:52 89.89 89.76 91.34 88.6 86.9 81.5 100.77 102 104.96 100.3 98.1 92.5
08/04/2022 22:24:53 90.61 90.48 91.34 88.5 86.9 81.5 101.81 101.85 104.96 100.3 98.1 92.5
08/04/2022 22:24:54 89.08 90.58 91.34 88.5 86.9 81.6 102.13 101.97 104.96 100.3 98.2 92.5
08/04/2022 22:24:55 88.35 89.46 91.34 88.5 86.9 81.6 102.09 102.23 104.96 100.3 98.2 92.5
08/04/2022 22:24:56 90.19 90.07 91.34 88.5 86.9 81.6 101.47 102.13 104.96 100.3 98.2 92.5
08/04/2022 22:24:57 88.9 90.1 91.34 88.5 86.9 81.6 102.22 102.28 104.96 100.3 98.2 92.5
08/04/2022 22:24:58 88.65 89.61 91.34 88.5 86.9 81.6 101.77 102.78 104.96 100.4 98.2 92.6
08/04/2022 22:24:59 90.08 89.84 91.34 88.5 87 81.6 100.26 101.67 104.96 100.4 98.2 92.6
08/04/2022 22:25:00 89.43 89.79 91.34 88.5 87 81.6 101.09 101.35 104.96 100.4 98.2 92.6
08/04/2022 22:25:01 89.37 90.19 91.34 88.5 87 81.6 101.85 101.61 104.96 100.4 98.2 92.6
08/04/2022 22:25:02 87.28 89.19 91.34 88.5 87 81.6 104.55 103.73 104.96 100.4 98.2 92.6
08/04/2022 22:25:03 86.92 87.97 91.34 88.5 87 81.6 104.24 104.29 104.85 100.4 98.3 92.6
08/04/2022 22:25:04 89.22 88.69 91.34 88.5 87 81.6 101.75 104.16 104.29 100.4 98.3 92.6
08/04/2022 22:25:05 86.58 88.75 91.34 88.5 87 81.6 102.47 103.61 104.29 100.4 98.3 92.6
08/04/2022 22:25:06 73.66 87.1 91.34 88.4 87 81.6 79.14 102.32 104.29 100.4 98.3 92.6
08/04/2022 22:25:07 87.78 86.94 91.34 88.5 87 81.6 90.39 98.11 104.29 100.4 98.3 92.6
08/04/2022 22:25:08 89.21 88.58 90.58 88.4 87 81.6 92.86 95.06 104.29 100.4 98.3 92.6
08/04/2022 22:25:09 85.63 88.62 90.58 88.4 87 81.6 88.54 93.87 104.29 100.4 98.3 92.6
08/04/2022 22:25:10 87.5 87.69 90.58 88.4 87 81.6 89.56 91.7 104.29 100.4 98.3 92.6
08/04/2022 22:25:11 85.94 87.07 90.58 88.4 87 81.6 87.91 90.15 104.29 100.4 98.3 92.6
08/04/2022 22:25:12 81.54 86.8 90.58 88.4 87 81.6 85.17 89.12 104.29 100.4 98.3 92.6
08/04/2022 22:25:13 82.78 84.31 90.58 88.4 87 81.6 86.16 87.15 104.29 100.4 98.3 92.6
08/04/2022 22:25:14 85.2 84.94 90.58 88.4 87 81.6 87.65 87.82 104.29 100.4 98.3 92.6
08/04/2022 22:25:15 89.88 88.69 90.58 88.4 87 81.7 100.24 98.39 104.29 100.4 98.3 92.7
08/04/2022 22:25:16 86.76 88.71 90.58 88.4 87 81.7 99.96 99.38 104.29 100.4 98.3 92.7
08/04/2022 22:25:17 86.22 87.45 90.58 88.4 87 81.7 100.21 100.01 104.29 100.4 98.3 92.7
08/04/2022 22:25:18 84.34 86.89 90.58 88.4 87 81.7 99.96 100.28 104.29 100.4 98.3 92.7
08/04/2022 22:25:19 83.96 85.41 90.58 88.4 87 81.7 99.84 100.4 104.29 100.4 98.3 92.7
08/04/2022 22:25:20 83.1 84.46 90.58 88.4 87 81.7 99.74 100.42 104.29 100.4 98.3 92.7
08/04/2022 22:25:21 87.46 86.72 90.58 88.4 87 81.7 99.8 100.37 104.29 100.4 98.3 92.7
08/04/2022 22:25:22 88.43 88.11 90.58 88.3 87 81.7 101.33 101.37 104.29 100.4 98.3 92.7
08/04/2022 22:25:23 90.28 89.79 90.58 88.4 87 81.7 100.86 101.25 104.29 100.4 98.3 92.7
08/04/2022 22:25:24 87.94 90.13 90.19 88.3 87.1 81.7 101.27 101.39 104.29 100.4 98.4 92.7
08/04/2022 22:25:25 89.3 89.22 90.19 88.3 87.1 81.7 100.92 101.31 104.29 100.4 98.4 92.7
08/04/2022 22:25:26 86.2 89.09 90.19 88.3 87.1 81.7 101.12 101.45 104.29 100.4 98.4 92.7
08/04/2022 22:25:27 83.3 87.38 90.19 88.3 87.1 81.7 101.83 102.04 104.29 100.4 98.4 92.7
08/04/2022 22:25:28 85.44 85.7 90.19 88.3 87.1 81.7 101.48 102.07 104.29 100.4 98.4 92.8
08/04/2022 22:25:29 88.05 87.76 90.19 88.3 87.1 81.7 102.96 102.54 104.29 100.4 98.4 92.8
08/04/2022 22:25:30 92.31 91.06 91.06 88.3 87.1 81.7 96.41 102.46 104.29 100.4 98.4 92.8
08/04/2022 22:25:31 90.7 90.82 91.06 88.3 87.1 81.7 94 99.61 104.29 100.4 98.4 92.8
08/04/2022 22:25:32 92.42 92.09 92.09 88.4 87.1 81.7 93.97 96.96 104.29 100.4 98.4 92.8
08/04/2022 22:25:33 91.48 91.83 92.09 88.4 87.1 81.8 95.21 95.36 104.16 100.4 98.4 92.8
08/04/2022 22:25:34 94.18 93.46 93.46 88.4 87.1 81.8 97.2 96.69 103.61 100.4 98.4 92.8
08/04/2022 22:25:35 92.13 94.12 94.12 88.4 87.2 81.8 96.38 97.5 102.54 100.4 98.4 92.8
08/04/2022 22:25:36 92.53 92.9 94.12 88.4 87.2 81.8 93.93 96.05 102.54 100.4 98.4 92.8
08/04/2022 22:25:37 90.17 92.37 94.12 88.4 87.2 81.8 100.51 99.55 102.54 100.4 98.4 92.8
08/04/2022 22:25:38 88.48 90.73 94.12 88.5 87.2 81.8 100.73 100.31 102.54 100.4 98.4 92.8
08/04/2022 22:25:39 89.68 90.58 94.12 88.5 87.2 81.8 101.49 101.45 102.54 100.4 98.4 92.8
08/04/2022 22:25:40 89.98 90.14 94.12 88.5 87.2 81.8 102.45 102.21 102.54 100.4 98.4 92.8
08/04/2022 22:25:41 86.08 89.95 94.12 88.5 87.2 81.8 101.92 102.33 102.54 100.4 98.5 92.8
08/04/2022 22:25:42 91.25 90.55 94.12 88.5 87.2 81.8 102.66 102.83 102.83 100.4 98.5 92.8
08/04/2022 22:25:43 88.88 90.37 94.12 88.5 87.2 81.9 101.77 102.65 102.83 100.4 98.5 92.8
08/04/2022 22:25:44 90.44 90.62 94.12 88.5 87.2 81.9 103.87 103.37 103.37 100.5 98.5 92.9
08/04/2022 22:25:45 87.2 90.61 94.12 88.5 87.2 81.9 101.79 103.62 103.62 100.5 98.5 92.9
08/04/2022 22:25:46 89.18 89.52 94.12 88.5 87.2 81.9 101.45 102.58 103.62 100.5 98.5 92.9
08/04/2022 22:25:47 90.15 90.42 94.12 88.5 87.3 81.9 101.34 102.14 103.62 100.5 98.5 92.9
08/04/2022 22:25:48 87.89 89.82 94.12 88.5 87.3 81.9 102.78 102.48 103.62 100.5 98.5 92.9
08/04/2022 22:25:49 87.59 88.64 94.12 88.5 87.3 81.9 104.72 104.27 104.27 100.5 98.6 92.9
08/04/2022 22:25:50 89.02 89.14 94.12 88.5 87.3 81.9 104.58 104.68 104.68 100.6 98.6 92.9
08/04/2022 22:25:51 91.63 90.98 94.12 88.5 87.3 81.9 100.03 104.3 104.68 100.6 98.6 92.9
08/04/2022 22:25:52 89.16 90.74 94.12 88.5 87.3 81.9 102.83 103.25 104.68 100.6 98.6 93
08/04/2022 22:25:53 88.75 89.72 94.12 88.5 87.3 81.9 101.02 102.66 104.68 100.6 98.6 93
08/04/2022 22:25:54 86.68 89.32 94.12 88.5 87.3 81.9 101.14 101.94 104.68 100.6 98.6 93
08/04/2022 22:25:55 91.31 90.49 94.12 88.6 87.3 81.9 102.53 102.3 104.68 100.6 98.6 93
08/04/2022 22:25:56 88.09 89.95 94.12 88.5 87.3 81.9 103.04 102.91 104.68 100.6 98.6 93
08/04/2022 22:25:57 91.55 91.09 94.12 88.5 87.3 81.9 102.72 103.06 104.68 100.6 98.6 93
08/04/2022 22:25:58 88.79 91.08 94.12 88.6 87.3 82 102.46 103.15 104.68 100.6 98.7 93
08/04/2022 22:25:59 88.87 89.62 94.12 88.6 87.3 82 103.32 103.24 104.68 100.6 98.7 93
08/04/2022 22:26:00 87.78 89.68 94.12 88.5 87.3 82 101.3 103.26 104.68 100.7 98.7 93
08/04/2022 22:26:01 86.37 88.45 94.12 88.5 87.3 82 100.71 102.02 104.68 100.7 98.7 93
08/04/2022 22:26:02 87.23 87.72 94.12 88.5 87.4 82 101.01 101.61 104.68 100.7 98.7 93.1
08/04/2022 22:26:03 88.46 88.27 94.12 88.5 87.4 82 102.45 102.12 104.68 100.7 98.7 93.1
08/04/2022 22:26:04 88.45 88.69 94.12 88.5 87.4 82 103.26 102.86 104.68 100.7 98.7 93.1
08/04/2022 22:26:05 91.64 91.13 92.9 88.5 87.4 82 103.31 103.29 104.68 100.7 98.7 93.1
08/04/2022 22:26:06 90.3 91.11 92.37 88.6 87.4 82 101.15 103.26 104.68 100.7 98.7 93.1
08/04/2022 22:26:07 89.08 90.91 91.13 88.6 87.4 82 100.18 102.22 104.68 100.7 98.7 93.1
08/04/2022 22:26:08 86.47 89.4 91.13 88.6 87.4 82 99.46 100.86 104.68 100.7 98.7 93.1
08/04/2022 22:26:09 87.61 88.11 91.13 88.6 87.4 82 100.66 100.98 104.68 100.7 98.8 93.1
08/04/2022 22:26:10 88.95 88.59 91.13 88.6 87.4 82 101.44 101.22 104.68 100.7 98.8 93.1
08/04/2022 22:26:11 87.82 89.07 91.13 88.6 87.4 82 103.01 102.58 104.68 100.8 98.8 93.1
08/04/2022 22:26:12 84.94 87.77 91.13 88.6 87.4 82 101.29 102.54 104.68 100.8 98.8 93.1
08/04/2022 22:26:13 88.22 87.87 91.13 88.6 87.4 82 100.44 101.8 104.68 100.8 98.8 93.1
08/04/2022 22:26:14 88.58 88.37 91.13 88.5 87.4 82 100.16 101.06 104.68 100.8 98.8 93.2
08/04/2022 22:26:15 88.15 88.81 91.13 88.5 87.4 82 99.31 100.49 104.68 100.8 98.8 93.2
08/04/2022 22:26:16 88.87 88.84 91.13 88.6 87.4 82 101.5 101.19 104.68 100.8 98.8 93.2
08/04/2022 22:26:17 87.39 88.57 91.13 88.6 87.4 82.1 102.17 101.93 104.68 100.8 98.8 93.2
08/04/2022 22:26:18 87.07 88.14 91.13 88.6 87.4 82.1 102.64 102.39 104.68 100.8 98.8 93.2
08/04/2022 22:26:19 85.53 87.14 91.13 88.5 87.4 82.1 102.18 102.79 104.68 100.8 98.8 93.2
08/04/2022 22:26:20 86.65 87.05 91.13 88.5 87.4 82.1 101.45 102.19 104.3 100.8 98.8 93.2
08/04/2022 22:26:21 84.91 86.53 91.13 88.5 87.4 82.1 99.92 101.75 103.29 100.8 98.8 93.2
08/04/2022 22:26:22 87.8 87.31 91.13 88.5 87.5 82.1 101.16 101.57 103.29 100.8 98.9 93.2
08/04/2022 22:26:23 85.26 87.12 91.13 88.5 87.5 82.1 98.54 100.93 103.29 100.8 98.9 93.2
08/04/2022 22:26:24 89.4 88.52 91.13 88.5 87.5 82.1 99.53 99.67 103.29 100.8 98.9 93.2
08/04/2022 22:26:25 88.47 88.61 91.13 88.5 87.5 82.1 101.01 100.9 103.29 100.8 98.9 93.2
08/04/2022 22:26:26 86.62 88.37 91.13 88.5 87.5 82.1 102.54 102.25 103.29 100.8 98.9 93.2
08/04/2022 22:26:27 85.2 87.22 91.13 88.5 87.5 82.1 104.09 103.77 103.77 100.9 98.9 93.3
08/04/2022 22:26:28 85.69 86.15 91.13 88.5 87.5 82.1 103.88 104.11 104.11 100.9 98.9 93.3
08/04/2022 22:26:29 85.83 86.04 91.13 88.5 87.5 82.1 103.91 104.32 104.32 100.9 98.9 93.3
08/04/2022 22:26:30 87.93 87.68 91.13 88.5 87.5 82.1 100.23 103.62 104.32 100.9 98.9 93.3
08/04/2022 22:26:31 87.94 87.85 91.13 88.5 87.5 82.1 98.93 101.82 104.32 100.9 98.9 93.3
08/04/2022 22:26:32 86.55 87.86 91.13 88.5 87.5 82.1 101.47 101.22 104.32 100.9 98.9 93.3
08/04/2022 22:26:33 87.04 87.56 91.13 88.5 87.5 82.1 101.66 101.65 104.32 100.9 99 93.3
08/04/2022 22:26:34 85.17 87.14 91.13 88.4 87.5 82.1 101.27 101.88 104.32 100.9 99 93.3
08/04/2022 22:26:35 86.73 86.62 91.11 88.4 87.5 82.1 102.18 101.99 104.32 100.9 99 93.3
08/04/2022 22:26:36 89.28 88.5 90.91 88.4 87.5 82.1 101.46 101.94 104.32 100.9 99 93.3
08/04/2022 22:26:37 88.02 88.76 89.4 88.4 87.5 82.1 99.73 101.87 104.32 100.9 99 93.3
08/04/2022 22:26:38 89.24 89.09 89.09 88.4 87.5 82.1 97.84 100.44 104.32 100.9 99 93.3
08/04/2022 22:26:39 91.48 90.82 90.82 88.5 87.5 82.1 99.12 99.45 104.32 100.9 99 93.3
08/04/2022 22:26:40 90.52 91.03 91.03 88.5 87.5 82.1 99.99 99.71 104.32 100.9 99 93.4
08/04/2022 22:26:41 89.24 90.8 91.03 88.5 87.5 82.2 99.54 99.9 104.32 100.9 99 93.4
08/04/2022 22:26:42 91.49 91.16 91.16 88.5 87.6 82.2 99.41 99.73 104.32 100.9 99 93.4
08/04/2022 22:26:43 89.69 91.2 91.2 88.5 87.6 82.2 98.86 99.67 104.32 100.9 99 93.4
08/04/2022 22:26:44 91.31 91.22 91.22 88.5 87.6 82.2 99.66 99.74 104.32 100.9 99 93.4
08/04/2022 22:26:45 87.13 91.3 91.3 88.6 87.6 82.2 97.5 99.85 104.32 100.9 99 93.4
08/04/2022 22:26:46 90 89.93 91.3 88.6 87.6 82.2 99.11 99.01 104.32 100.9 99 93.4
08/04/2022 22:26:47 88.75 89.35 91.3 88.6 87.6 82.2 98.99 99.21 104.32 100.9 99 93.4
08/04/2022 22:26:48 87.73 89.15 91.3 88.6 87.6 82.2 98.43 98.84 104.32 100.9 99 93.4
08/04/2022 22:26:49 88.05 88.64 91.3 88.6 87.6 82.2 97.97 98.73 104.32 100.9 99 93.4
08/04/2022 22:26:50 88.92 89.01 91.3 88.6 87.6 82.2 99.48 99.57 104.32 100.9 99 93.4
08/04/2022 22:26:51 89.51 89.58 91.3 88.6 87.6 82.2 97.94 99.45 104.32 100.9 99 93.4
08/04/2022 22:26:52 88.96 89.58 91.3 88.6 87.6 82.2 101.94 101.64 104.32 100.9 99 93.4
08/04/2022 22:26:53 87.25 88.99 91.3 88.6 87.6 82.2 97.64 101.14 104.32 100.9 99 93.4
08/04/2022 22:26:54 87.02 88.15 91.3 88.6 87.6 82.2 99.53 100.38 104.32 100.9 99.1 93.4
08/04/2022 22:26:55 88.36 88.08 91.3 88.6 87.6 82.2 97.95 99.23 104.32 100.9 99.1 93.4
08/04/2022 22:26:56 85.69 88.23 91.3 88.6 87.6 82.2 95.16 98.82 104.32 100.9 99.1 93.4
08/04/2022 22:26:57 87.24 87.55 91.3 88.6 87.6 82.2 90.92 96.27 104.32 100.8 99.1 93.4
08/04/2022 22:26:58 85.17 87.4 91.3 88.6 87.6 82.2 88.54 93.71 104.32 100.8 99.1 93.4
08/04/2022 22:26:59 86.67 86.54 91.3 88.6 87.6 82.2 91.35 91.73 103.62 100.8 99.1 93.4
08/04/2022 22:27:00 85.31 86.42 91.3 88.6 87.6 82.3 90.73 91.8 101.99 100.8 99.1 93.4
08/04/2022 22:27:01 88.49 87.94 91.3 88.6 87.6 82.3 91.69 91.64 101.99 100.8 99.1 93.4
08/04/2022 22:27:02 84.35 87.81 91.3 88.6 87.6 82.3 88.21 91.22 101.99 100.8 99.1 93.4
08/04/2022 22:27:03 86.27 86.44 91.3 88.6 87.7 82.3 90.63 90.72 101.99 100.8 99.1 93.4
08/04/2022 22:27:04 84.76 86.44 91.3 88.6 87.7 82.3 90.07 90.89 101.99 100.8 99.1 93.4
08/04/2022 22:27:05 86.64 86.83 91.3 88.6 87.7 82.3 90.7 91.39 101.94 100.8 99.1 93.4
08/04/2022 22:27:06 84.07 85.96 91.3 88.5 87.7 82.3 88.43 90.24 101.87 100.8 99.1 93.4
08/04/2022 22:27:07 86.91 86.53 91.3 88.5 87.7 82.3 92.06 91.31 101.64 100.7 99.1 93.4
08/04/2022 22:27:08 87.04 87.1 91.3 88.6 87.7 82.3 91.1 91.49 101.64 100.7 99.1 93.4
08/04/2022 22:27:09 86.3 87.85 91.3 88.6 87.7 82.3 88.43 91.49 101.64 100.7 99.1 93.4
08/04/2022 22:27:10 87.23 87.31 91.3 88.6 87.7 82.3 88.33 89.6 101.64 100.7 99.1 93.4
08/04/2022 22:27:11 89.29 89.39 91.3 88.6 87.7 82.3 90.99 90.53 101.64 100.7 99.1 93.4
08/04/2022 22:27:12 88.2 88.68 91.3 88.6 87.7 82.3 92.4 92.19 101.64 100.7 99.1 93.4
08/04/2022 22:27:13 88.88 88.82 91.3 88.6 87.7 82.3 90.38 91.83 101.64 100.7 99.1 93.4
08/04/2022 22:27:14 88.97 89.46 91.3 88.6 87.7 82.3 92.2 92.22 101.64 100.7 99.1 93.4
08/04/2022 22:27:15 88.6 89.31 89.93 88.6 87.7 82.3 91.79 92.42 101.64 100.7 99.1 93.4
08/04/2022 22:27:16 88.54 88.57 89.58 88.6 87.7 82.3 91.22 91.85 101.64 100.7 99.1 93.4
08/04/2022 22:27:17 85.29 88.77 89.58 88.6 87.7 82.3 88.18 91.31 101.64 100.7 99.1 93.4
08/04/2022 22:27:18 90.48 89.79 89.79 88.6 87.7 82.3 91.31 90.99 101.64 100.6 99.1 93.4
08/04/2022 22:27:19 88.18 89.74 89.79 88.6 87.7 82.3 92.51 91.94 101.64 100.6 99.1 93.4
08/04/2022 22:27:20 87.96 88.94 89.79 88.6 87.7 82.3 91.5 92.19 101.64 100.6 99.1 93.4
08/04/2022 22:27:21 89.65 89.37 89.79 88.6 87.7 82.3 91.27 91.57 101.64 100.6 99.1 93.4
08/04/2022 22:27:22 88.98 89.59 89.79 88.7 87.7 82.3 92.45 92.21 101.14 100.6 99.1 93.4
08/04/2022 22:27:23 86.62 89.08 89.79 88.6 87.7 82.3 90.32 92.16 100.38 100.6 99.1 93.4
08/04/2022 22:27:24 86.78 88.26 89.79 88.6 87.7 82.3 89.51 91.67 99.23 100.6 99.1 93.4
08/04/2022 22:27:25 86.67 87.17 89.79 88.6 87.7 82.4 89.44 89.97 98.82 100.6 99.1 93.4
08/04/2022 22:27:26 89.57 89.39 89.79 88.6 87.8 82.4 92.6 91.9 96.27 100.6 99.1 93.4
08/04/2022 22:27:27 88.41 88.64 89.79 88.6 87.8 82.4 92.25 92.33 93.71 100.6 99.1 93.4
08/04/2022 22:27:28 89.55 89.46 89.79 88.6 87.8 82.4 91.01 92.24 92.42 100.6 99.1 93.4
08/04/2022 22:27:29 90.3 90.31 90.31 88.6 87.8 82.4 92.49 92.45 92.45 100.6 99.1 93.4
08/04/2022 22:27:30 88.66 90.09 90.31 88.6 87.8 82.4 91.45 92.37 92.45 100.6 99.1 93.4
08/04/2022 22:27:31 87.88 89.02 90.31 88.6 87.8 82.4 91 91.77 92.45 100.6 99.1 93.4
08/04/2022 22:27:32 85.76 88.47 90.31 88.6 87.8 82.4 88.27 91.33 92.45 100.5 99.1 93.4
08/04/2022 22:27:33 89.52 89.01 90.31 88.7 87.8 82.4 91.05 90.72 92.45 100.5 99.1 93.4
08/04/2022 22:27:34 88.84 89.46 90.31 88.7 87.8 82.4 92.23 91.73 92.45 100.5 99.1 93.4
08/04/2022 22:27:35 87.88 88.92 90.31 88.7 87.8 82.4 91.52 91.99 92.45 100.5 99.1 93.4
08/04/2022 22:27:36 90.13 89.66 90.31 88.6 87.8 82.4 92.04 91.86 92.45 100.5 99.1 93.5
08/04/2022 22:27:37 89.4 89.76 90.31 88.7 87.8 82.4 92.61 92.47 92.47 100.5 99.1 93.5
08/04/2022 22:27:38 88.02 89.62 90.31 88.7 87.8 82.4 91.66 92.59 92.59 100.5 99.1 93.5
08/04/2022 22:27:39 89.51 89.54 90.31 88.7 87.8 82.4 92.71 92.5 92.59 100.5 99.1 93.5
08/04/2022 22:27:40 87.41 89.23 90.31 88.6 87.8 82.4 92.29 92.47 92.59 100.4 99.1 93.5
08/04/2022 22:27:41 90.44 89.97 90.31 88.6 87.8 82.4 94.2 94.11 94.11 100.4 99.1 93.5
08/04/2022 22:27:42 88.3 89.42 90.31 88.6 87.8 82.4 93.54 93.51 94.11 100.4 99.1 93.5
08/04/2022 22:27:43 88.65 89.28 90.31 88.6 87.8 82.4 93.59 93.87 94.11 100.4 99.1 93.5
08/04/2022 22:27:44 90.59 90.59 90.59 88.7 87.9 82.5 95.41 95.36 95.36 100.4 99.1 93.5
08/04/2022 22:27:45 90.22 90.85 90.85 88.7 87.9 82.5 94.77 95.61 95.61 100.4 99.1 93.5
08/04/2022 22:27:46 88.31 90.31 90.85 88.7 87.9 82.5 93.17 94.88 95.61 100.4 99.1 93.5
08/04/2022 22:27:47 89.05 89.27 90.85 88.7 87.9 82.5 93.5 93.97 95.61 100.4 99.1 93.5
08/04/2022 22:27:48 90.38 90.25 90.85 88.7 87.9 82.5 94.66 94.53 95.61 100.4 99.1 93.5
08/04/2022 22:27:49 90.7 90.58 90.85 88.7 87.9 82.5 93.66 94.53 95.61 100.3 99.1 93.5
08/04/2022 22:27:50 91.49 91.52 91.52 88.7 87.9 82.5 93.09 94.09 95.61 100.3 99.1 93.5
08/04/2022 22:27:51 90.46 91.18 91.52 88.7 87.9 82.5 92.51 93.49 95.61 100.3 99.1 93.5
08/04/2022 22:27:52 89.23 90.73 91.52 88.7 87.9 82.5 92.05 92.88 95.61 100.3 99.1 93.5
08/04/2022 22:27:53 87.46 89.81 91.52 88.7 87.9 82.5 91.2 92.34 95.61 100.3 99.1 93.5
08/04/2022 22:27:54 87.53 88.35 91.52 88.8 87.9 82.5 91.86 91.93 95.61 100.2 99.1 93.5
08/04/2022 22:27:55 96.04 94.75 94.75 88.8 87.9 82.5 97.65 96.42 96.42 100.2 99.1 93.5
08/04/2022 22:27:56 92.45 94.75 94.75 88.9 88 82.6 94.56 96.42 96.42 100.2 99.1 93.5
08/04/2022 22:27:57 89.64 93.22 94.75 88.9 88 82.6 97.36 96.84 96.84 100.2 99.1 93.5
08/04/2022 22:27:58 88.77 91.33 94.75 88.9 88 82.6 97.34 97.64 97.64 100.2 99.1 93.5
08/04/2022 22:27:59 89.01 89.9 94.75 88.9 88 82.6 95.93 96.79 97.64 100.1 99.1 93.5
08/04/2022 22:28:00 89.02 90.51 94.75 88.9 88 82.6 95.03 97.02 97.64 100.1 99.1 93.5
08/04/2022 22:28:01 88.17 89.24 94.75 88.9 88 82.6 93.93 95.51 97.64 100.1 99.1 93.5
08/04/2022 22:28:02 85.99 88.6 94.75 88.9 88 82.6 93.76 94.7 97.64 100.1 99.1 93.5
08/04/2022 22:28:03 90.03 89.71 94.75 88.9 88 82.6 95.04 95.09 97.64 100.1 99.1 93.5
08/04/2022 22:28:04 88.11 89.93 94.75 88.9 88 82.6 93.53 95.08 97.64 100.1 99.1 93.5
08/04/2022 22:28:05 87.93 88.86 94.75 88.9 88 82.6 94.48 94.76 97.64 100.1 99.1 93.5
08/04/2022 22:28:06 87.34 88.33 94.75 88.9 88 82.6 94.7 94.8 97.64 100.1 99.1 93.5
08/04/2022 22:28:07 91.48 90.88 94.75 88.9 88 82.6 96.48 96.3 97.64 100.1 99.1 93.5
08/04/2022 22:28:08 87.33 90.73 94.75 88.9 88 82.6 93.53 96.27 97.64 100.1 99.1 93.5
08/04/2022 22:28:09 86.56 89.15 94.75 88.9 88 82.6 93.81 94.99 97.64 100 99.1 93.5
08/04/2022 22:28:10 85.86 87.32 94.75 88.9 88 82.6 92.9 94.08 97.64 100 99.1 93.5
08/04/2022 22:28:11 88.68 88.6 94.75 88.9 88 82.6 93.11 94.2 97.64 100 99.1 93.5
08/04/2022 22:28:12 89.67 89.36 94.75 88.9 88 82.6 95.5 95.04 97.64 99.9 99.1 93.5
08/04/2022 22:28:13 87.54 88.93 94.75 88.9 88 82.6 93.73 94.71 97.64 99.9 99.1 93.5
08/04/2022 22:28:14 87.06 88 94.75 88.9 88 82.6 94.15 94.26 97.64 99.9 99.1 93.5
08/04/2022 22:28:15 89.01 88.88 94.75 88.9 88 82.6 94.87 94.82 97.64 99.9 99.1 93.5
08/04/2022 22:28:16 84.54 88.68 94.75 88.9 88 82.6 92.79 94.87 97.64 99.9 99.1 93.5
08/04/2022 22:28:17 83.2 86.5 94.75 88.9 88 82.6 92.16 93.75 97.64 99.8 99.1 93.5
08/04/2022 22:28:18 86.86 86.45 94.75 88.8 88.1 82.7 92.95 93.14 97.64 99.8 99.1 93.5
08/04/2022 22:28:19 89.56 89.03 94.75 88.8 88.1 82.7 95.54 95.15 97.64 99.8 99.1 93.5
08/04/2022 22:28:20 90.61 89.95 94.75 88.8 88.1 82.7 94.49 95.02 97.64 99.8 99.1 93.5
08/04/2022 22:28:21 86.88 90 94.75 88.8 88.1 82.7 93.02 95.17 97.64 99.8 99.1 93.5
08/04/2022 22:28:22 90.75 90.66 94.75 88.8 88.1 82.7 96.52 96.31 97.64 99.7 99.1 93.5
08/04/2022 22:28:23 86.01 90.59 94.75 88.8 88.1 82.7 92.93 96.19 97.64 99.7 99.1 93.5
08/04/2022 22:28:24 81 88.24 94.75 88.8 88.1 82.7 91.59 94.34 97.64 99.7 99.1 93.5
08/04/2022 22:28:25 87.7 87.29 94.75 88.8 88.1 82.7 93.64 93.48 97.64 99.7 99.1 93.5
08/04/2022 22:28:26 91.06 90.55 93.22 88.8 88.1 82.7 96.18 95.78 97.64 99.6 99.1 93.5
08/04/2022 22:28:27 88.89 90.16 91.33 88.8 88.1 82.7 94.16 95.64 97.64 99.6 99.1 93.5
08/04/2022 22:28:28 88.48 89.43 90.88 88.8 88.1 82.7 95.25 95.22 97.02 99.6 99.1 93.5
08/04/2022 22:28:29 87.94 89.06 90.88 88.8 88.1 82.7 94.82 95.49 97.02 99.6 99.1 93.5
08/04/2022 22:28:30 90.69 90.42 90.88 88.8 88.1 82.7 96.82 96.69 96.69 99.6 99.1 93.5
08/04/2022 22:28:31 84.56 89.43 90.88 88.8 88.1 82.7 91.97 95.71 96.69 99.5 99.1 93.5
08/04/2022 22:28:32 85.77 86.95 90.88 88.8 88.1 82.7 91.47 93.56 96.69 99.5 99.1 93.5
08/04/2022 22:28:33 84.28 86.13 90.88 88.8 88.1 82.7 90.89 92.3 96.69 99.5 99.1 93.5
08/04/2022 22:28:34 84.34 85.22 90.88 88.8 88.1 82.7 91.47 91.87 96.69 99.5 99.1 93.5
08/04/2022 22:28:35 83.57 84.71 90.88 88.7 88.1 82.7 91.33 91.72 96.69 99.4 99.1 93.5
08/04/2022 22:28:36 84 84.49 90.88 88.7 88.1 82.7 93.09 92.53 96.69 99.4 99.1 93.5
08/04/2022 22:28:37 88.1 87.26 90.73 88.7 88.1 82.7 94.57 94.28 96.69 99.4 99.1 93.5
08/04/2022 22:28:38 87 87.52 90.66 88.7 88.1 82.7 92.86 93.99 96.69 99.4 99.1 93.5
08/04/2022 22:28:39 88.76 88.43 90.66 88.7 88.1 82.7 91.2 93.13 96.69 99.4 99.1 93.5
08/04/2022 22:28:40 86.71 88.61 90.66 88.7 88.1 82.7 92.13 92.54 96.69 99.3 99.1 93.5
08/04/2022 22:28:41 82.91 86.98 90.66 88.7 88.1 82.7 91.67 92.2 96.69 99.3 99.1 93.5
08/04/2022 22:28:42 81.4 84.98 90.66 88.7 88.1 82.7 91.84 92.15 96.69 99.3 99.1 93.5
08/04/2022 22:28:43 80.58 83.07 90.66 88.7 88.1 82.7 91.15 92.08 96.69 99.2 99.1 93.5
08/04/2022 22:28:44 81.03 82.04 90.66 88.7 88.1 82.7 92.26 92.14 96.69 99.2 99.1 93.5
08/04/2022 22:28:45 82.31 82.25 90.66 88.6 88.1 82.7 92.05 92.25 96.69 99.2 99.1 93.5
08/04/2022 22:28:46 82.08 82.55 90.66 88.6 88.1 82.7 91.9 92.35 96.69 99.2 99.1 93.5
08/04/2022 22:28:47 81.45 82.2 90.66 88.6 88.1 82.7 91.18 92.11 96.69 99.1 99.1 93.5
08/04/2022 22:28:48 85.25 84.88 90.66 88.6 88.1 82.7 94.06 93.62 96.69 99.1 99.1 93.5
08/04/2022 22:28:49 89.97 88.96 90.66 88.6 88.1 82.8 96.01 95.8 96.69 99.1 99.1 93.5
08/04/2022 22:28:50 88.63 88.91 90.66 88.6 88.1 82.8 94.39 94.89 96.69 99 99.1 93.5
08/04/2022 22:28:51 85.81 88.83 90.66 88.6 88.1 82.8 93.08 94.84 96.69 99 99.1 93.5
08/04/2022 22:28:52 88.26 88.09 90.59 88.6 88.2 82.8 94.23 94.3 96.69 99 99.1 93.6
08/04/2022 22:28:53 87.13 88.33 90.55 88.6 88.2 82.8 93.41 94.12 96.69 99 99.1 93.6
08/04/2022 22:28:54 87.54 87.65 90.55 88.6 88.2 82.8 93.5 93.89 96.69 99 99.1 93.6
08/04/2022 22:28:55 85.36 87.7 90.55 88.6 88.2 82.8 92.99 94.1 96.69 99 99.1 93.6
08/04/2022 22:28:56 89.65 89 90.42 88.6 88.2 82.8 94.76 94.42 96.69 99 99.1 93.6
08/04/2022 22:28:57 86.62 89.01 90.42 88.6 88.2 82.8 91.67 94.41 96.69 99 99.1 93.6
08/04/2022 22:28:58 87.5 87.93 90.42 88.6 88.2 82.8 93.87 93.69 96.69 99 99.1 93.6
08/04/2022 22:28:59 85.63 87.43 90.42 88.6 88.2 82.8 92.36 93.45 96.69 99 99.1 93.6
08/04/2022 22:29:00 91.21 90.49 90.49 88.6 88.2 82.8 96.22 95.74 95.8 99.1 99.1 93.6
08/04/2022 22:29:01 85.62 90.15 90.49 88.6 88.2 82.8 92.11 95.45 95.8 99.1 99.1 93.6
08/04/2022 22:29:02 86.69 88.08 90.49 88.6 88.2 82.8 92.69 93.69 95.8 99.1 99.1 93.6
08/04/2022 22:29:03 85.12 87.09 90.49 88.6 88.2 82.8 93.13 93.29 95.8 99.1 99.1 93.6
08/04/2022 22:29:04 89.76 89.08 90.49 88.6 88.2 82.8 96.08 95.59 95.8 99.1 99.1 93.6
08/04/2022 22:29:05 88.63 89.13 90.49 88.6 88.2 82.8 94.66 95.46 95.8 99.1 99.1 93.6
08/04/2022 22:29:06 88.84 89.42 90.49 88.6 88.2 82.8 92.82 94.79 95.8 99.1 99.1 93.6
08/04/2022 22:29:07 84.89 88.59 90.49 88.6 88.2 82.8 90.79 93.51 95.8 99.1 99.1 93.6
08/04/2022 22:29:08 84.77 86.6 90.49 88.6 88.2 82.8 91.42 92.03 95.8 99.1 99.1 93.6
08/04/2022 22:29:09 85.64 86.12 90.49 88.6 88.2 82.8 92.31 92.51 95.8 99.1 99.1 93.6
08/04/2022 22:29:10 86.1 86.19 90.49 88.6 88.2 82.8 92.72 92.36 95.8 99 99.1 93.6
08/04/2022 22:29:11 86.69 86.81 90.49 88.6 88.2 82.8 93.24 93.12 95.8 99 99.1 93.6
08/04/2022 22:29:12 88.17 87.97 90.49 88.6 88.2 82.8 93.07 93.29 95.8 99 99.1 93.6
08/04/2022 22:29:13 89.01 88.57 90.49 88.6 88.2 82.8 93.5 93.56 95.8 99 99.1 93.6
08/04/2022 22:29:14 89.31 89.42 90.49 88.6 88.2 82.8 93.79 94 95.8 99 99.1 93.6
08/04/2022 22:29:15 85.72 88.9 90.49 88.6 88.2 82.8 91.76 93.68 95.8 99 99.1 93.6
08/04/2022 22:29:16 89.32 88.92 90.49 88.6 88.2 82.8 93.98 93.93 95.8 99 99.1 93.6
08/04/2022 22:29:17 87.88 88.84 90.49 88.5 88.2 82.9 95.22 94.72 95.8 99 99.1 93.6
08/04/2022 22:29:18 88.87 88.9 90.49 88.5 88.2 82.9 93.61 94.7 95.8 99 99.1 93.6
08/04/2022 22:29:19 92.27 91.75 91.75 88.5 88.3 82.9 97.93 97.25 97.25 99 99.1 93.6
08/04/2022 22:29:20 89.1 91.42 91.75 88.5 88.3 82.9 93.62 97.01 97.25 99 99.1 93.6
08/04/2022 22:29:21 87.26 90.2 91.75 88.5 88.3 82.9 94.83 95.23 97.25 99 99.1 93.6
08/04/2022 22:29:22 89.3 89.37 91.75 88.5 88.3 82.9 94.46 95.5 97.25 99 99.1 93.6
08/04/2022 22:29:23 91.26 91.2 91.75 88.6 88.3 82.9 97.06 96.76 97.25 99 99.1 93.6
08/04/2022 22:29:24 89.24 90.35 91.75 88.6 88.3 82.9 94.41 96.15 97.25 98.9 99.1 93.6
08/04/2022 22:29:25 87.67 89.61 91.75 88.6 88.3 82.9 94.16 95 97.25 98.9 99.1 93.6
08/04/2022 22:29:26 89.44 89.86 91.75 88.6 88.3 82.9 94.48 95.07 97.25 98.9 99.1 93.6
08/04/2022 22:29:27 90.43 90.48 91.75 88.6 88.3 82.9 96.4 96.32 97.25 98.9 99.1 93.6
08/04/2022 22:29:28 87.56 89.74 91.75 88.6 88.3 82.9 93.15 95.6 97.25 98.8 99.1 93.6
08/04/2022 22:29:29 94.9 94.03 94.03 88.6 88.3 82.9 96.19 95.9 97.25 98.8 99.1 93.6
08/04/2022 22:29:30 92.59 94.03 94.03 88.6 88.3 82.9 95.63 95.9 97.25 98.8 99.1 93.6
08/04/2022 22:29:31 91.14 93.49 94.03 88.6 88.3 83 95.31 96.27 97.25 98.8 99.1 93.6
08/04/2022 22:29:32 89.49 91.89 94.03 88.6 88.3 83 95.81 96.05 97.25 98.7 99.1 93.6
08/04/2022 22:29:33 87.47 90.28 94.03 88.6 88.3 83 94.35 95.46 97.25 98.6 99.1 93.6
08/04/2022 22:29:34 90.38 90.49 94.03 88.6 88.4 83 96.48 96.5 97.25 98.6 99.1 93.6
08/04/2022 22:29:35 87.61 90.48 94.03 88.6 88.4 83 93.77 96.47 97.25 98.6 99.1 93.6
08/04/2022 22:29:36 86.27 88.96 94.03 88.6 88.4 83 92.99 95 97.25 98.6 99.1 93.6
08/04/2022 22:29:37 87.23 87.79 94.03 88.6 88.4 83 93.17 94.03 97.25 98.6 99.1 93.6
08/04/2022 22:29:38 91.51 90.49 94.03 88.6 88.4 83 95.52 95.01 97.25 98.5 99.1 93.6
08/04/2022 22:29:39 91.65 91.38 94.03 88.6 88.4 83 94.89 95.07 97.25 98.5 99.1 93.6
08/04/2022 22:29:40 89.42 91.43 94.03 88.6 88.4 83 93.32 94.92 97.25 98.5 99.1 93.6
08/04/2022 22:29:41 87.57 90.01 94.03 88.6 88.4 83 92.28 93.88 97.25 98.4 99.1 93.6
08/04/2022 22:29:42 90.52 90.06 94.03 88.6 88.4 83 94.85 94.43 97.25 98.4 99.1 93.6
08/04/2022 22:29:43 92.92 92.12 94.03 88.7 88.4 83 96.36 95.68 97.25 98.4 99.1 93.6
08/04/2022 22:29:44 90.78 92.12 94.03 88.7 88.4 83 94.27 95.65 97.25 98.3 99.1 93.6
08/04/2022 22:29:45 87.22 91.31 94.03 88.7 88.4 83 93.25 94.84 97.25 98.3 99.1 93.6
08/04/2022 22:29:46 90.77 90.57 94.03 88.7 88.4 83 96.49 95.71 97.25 98.3 99.1 93.6
08/04/2022 22:29:47 88.67 90.26 94.03 88.7 88.4 83 94.62 95.79 97.25 98.3 99.1 93.6
08/04/2022 22:29:48 84.38 89.12 94.03 88.7 88.4 83 91.03 94.92 97.25 98.2 99.1 93.6
08/04/2022 22:29:49 87.69 87.84 94.03 88.7 88.4 83 93.28 93.59 97.01 98.2 99.1 93.6
08/04/2022 22:29:50 90.18 89.4 94.03 88.7 88.4 83.1 95.21 94.59 96.76 98.1 99.1 93.6
08/04/2022 22:29:51 89.13 89.84 94.03 88.7 88.4 83.1 93.42 94.53 96.76 98.1 99.1 93.6
08/04/2022 22:29:52 86.21 89.07 94.03 88.7 88.4 83.1 92.24 93.93 96.76 98.1 99.1 93.6
08/04/2022 22:29:53 91.46 91.07 94.03 88.7 88.4 83.1 97.04 96.61 96.61 98.1 99.1 93.6
08/04/2022 22:29:54 90.01 91.08 94.03 88.7 88.5 83.1 95.66 96.65 96.65 98 99.1 93.6
08/04/2022 22:29:55 84.35 90.25 94.03 88.7 88.5 83.1 92.07 95.83 96.65 98 99.1 93.6
08/04/2022 22:29:56 85.97 87.46 94.03 88.6 88.5 83.1 92.51 93.83 96.65 98 99.1 93.6
08/04/2022 22:29:57 88.02 88.16 94.03 88.6 88.5 83.1 93.24 93.9 96.65 97.9 99.1 93.6
08/04/2022 22:29:58 88.36 88.25 94.03 88.6 88.5 83.1 93.21 93.96 96.65 97.9 99.1 93.6
08/04/2022 22:29:59 87.43 87.84 94.03 88.6 88.5 83.1 93.65 93.58 96.65 97.9 99.1 93.6
08/04/2022 22:30:00 87.35 87.82 93.49 88.6 88.5 83.1 94.59 94.45 96.65 97.9 99.1 93.6
08/04/2022 22:30:01 87.56 87.67 92.12 88.6 88.5 83.1 93.78 94.17 96.65 97.8 99.1 93.6
08/04/2022 22:30:02 88.53 88.36 92.12 88.6 88.5 83.1 95.72 95.19 96.65 97.8 99.2 93.6
08/04/2022 22:30:03 86.84 88.49 92.12 88.6 88.5 83.1 93.37 95.51 96.65 97.7 99.2 93.7
08/04/2022 22:30:04 88.37 88.59 92.12 88.6 88.5 83.1 91.83 94 96.65 97.7 99.2 93.7
08/04/2022 22:30:05 85.99 87.71 92.12 88.6 88.5 83.1 91.52 92.78 96.65 97.6 99.2 93.7
08/04/2022 22:30:06 87.95 87.74 92.12 88.6 88.5 83.1 92.72 92.63 96.65 97.6 99.2 93.7
08/04/2022 22:30:07 87.31 87.64 92.12 88.6 88.5 83.1 92.48 92.73 96.65 97.6 99.2 93.7
08/04/2022 22:30:08 90.32 89.5 92.12 88.6 88.5 83.1 94.73 94.25 96.65 97.6 99.2 93.7
08/04/2022 22:30:09 87.21 89.44 92.12 88.6 88.5 83.1 92.25 94.05 96.65 97.6 99.2 93.7
08/04/2022 22:30:10 86.91 87.98 92.12 88.6 88.5 83.1 92.01 93.05 96.65 97.6 99.2 93.7
08/04/2022 22:30:11 89.12 88.92 92.12 88.6 88.5 83.1 92.76 92.99 96.65 97.6 99.2 93.7
08/04/2022 22:30:12 84.89 88.37 92.12 88.6 88.5 83.1 90.98 92.7 96.65 97.7 99.2 93.7
08/04/2022 22:30:13 88.56 88.02 92.12 88.7 88.5 83.1 94.73 93.86 96.65 97.7 99.2 93.7
08/04/2022 22:30:14 86.68 87.98 91.31 88.7 88.5 83.1 98.05 97.38 97.38 97.7 99.2 93.7
08/04/2022 22:30:15 88.28 88.3 91.08 88.7 88.5 83.1 97.18 97.7 97.7 97.7 99.2 93.7
08/04/2022 22:30:16 90.04 89.69 91.08 88.7 88.5 83.1 101.09 100.47 100.47 97.7 99.2 93.7
08/04/2022 22:30:17 88.85 89.35 91.08 88.7 88.5 83.2 101.12 101.05 101.05 97.7 99.2 93.7
08/04/2022 22:30:18 86.93 89 91.08 88.7 88.5 83.2 100.71 101.15 101.15 97.7 99.2 93.7
08/04/2022 22:30:19 88.41 88.5 91.08 88.7 88.5 83.2 99.67 100.84 101.15 97.7 99.2 93.7
08/04/2022 22:30:20 90.08 89.66 91.08 88.7 88.5 83.2 101.88 101.46 101.46 97.7 99.2 93.7
08/04/2022 22:30:21 88.77 89.47 91.08 88.7 88.5 83.2 102.18 102.07 102.07 97.7 99.2 93.7
08/04/2022 22:30:22 88.21 88.79 91.08 88.7 88.5 83.2 102.34 102.67 102.67 97.7 99.2 93.7
08/04/2022 22:30:23 88.48 88.94 91.08 88.7 88.5 83.2 102.8 102.59 102.67 97.7 99.2 93.7
08/04/2022 22:30:24 89.24 89.18 90.25 88.7 88.5 83.2 102.4 103.06 103.06 97.7 99.2 93.7
08/04/2022 22:30:25 86.09 88.82 89.69 88.7 88.5 83.2 96.59 102.29 103.06 97.7 99.2 93.7
08/04/2022 22:30:26 88.68 88.38 89.69 88.7 88.5 83.2 92.66 99.16 103.06 97.7 99.2 93.7
08/04/2022 22:30:27 89.1 89.01 89.69 88.7 88.6 83.2 93.88 96.31 103.06 97.7 99.2 93.7
08/04/2022 22:30:28 91.51 90.98 90.98 88.7 88.6 83.2 96.7 96.58 103.06 97.6 99.2 93.7
08/04/2022 22:30:29 88.86 91.22 91.22 88.7 88.6 83.2 96.64 97.21 103.06 97.6 99.2 93.7
08/04/2022 22:30:30 89.11 90.25 91.22 88.7 88.6 83.2 98.39 97.84 103.06 97.6 99.2 93.7
08/04/2022 22:30:31 89.07 89.45 91.22 88.7 88.6 83.2 99.05 98.76 103.06 97.6 99.2 93.8
08/04/2022 22:30:32 87.92 89.24 91.22 88.7 88.6 83.2 100.94 100.38 103.06 97.6 99.3 93.8
08/04/2022 22:30:33 86.18 88.44 91.22 88.7 88.6 83.2 99.13 100.26 103.06 97.7 99.3 93.8
08/04/2022 22:30:34 88.46 88.28 91.22 88.6 88.6 83.2 99.84 99.94 103.06 97.7 99.3 93.8
08/04/2022 22:30:35 90.04 89.57 91.22 88.6 88.6 83.2 100.13 100.57 103.06 97.7 99.3 93.8
08/04/2022 22:30:36 89.57 89.92 91.22 88.6 88.6 83.2 100 100.23 103.06 97.7 99.3 93.8
08/04/2022 22:30:37 88.15 89.39 91.22 88.6 88.6 83.2 100.81 100.67 103.06 97.7 99.3 93.8
08/04/2022 22:30:38 87.04 88.74 91.22 88.6 88.6 83.2 102.19 101.83 103.06 97.7 99.3 93.8
08/04/2022 22:30:39 89.94 89.34 91.22 88.6 88.6 83.2 103.42 103.1 103.1 97.7 99.3 93.8
08/04/2022 22:30:40 88.99 89.55 91.22 88.6 88.6 83.3 102.35 103 103.1 97.7 99.3 93.8
08/04/2022 22:30:41 89.52 89.83 91.22 88.6 88.6 83.3 101.28 102.51 103.1 97.7 99.3 93.8
08/04/2022 22:30:42 85.5 89.17 91.22 88.6 88.6 83.3 100.91 101.89 103.1 97.7 99.3 93.8
08/04/2022 22:30:43 86.51 87.84 91.22 88.6 88.6 83.3 93.78 100.85 103.1 97.7 99.3 93.8
08/04/2022 22:30:44 85.91 87 91.22 88.6 88.6 83.3 103.86 102.56 103.1 97.7 99.3 93.8
08/04/2022 22:30:45 85.57 86.44 91.22 88.6 88.6 83.3 102.97 103.23 103.23 97.7 99.3 93.8
08/04/2022 22:30:46 86.23 86.22 91.22 88.5 88.6 83.3 103.21 103.27 103.27 97.7 99.4 93.9
08/04/2022 22:30:47 87.1 86.84 91.22 88.5 88.6 83.3 103.65 103.65 103.65 97.7 99.4 93.9
08/04/2022 22:30:48 86.59 87 91.22 88.5 88.6 83.3 103.37 103.65 103.65 97.7 99.4 93.9
08/04/2022 22:30:49 86.45 86.86 91.22 88.5 88.6 83.3 102.5 103.75 103.75 97.7 99.4 93.9
08/04/2022 22:30:50 88.24 87.91 91.22 88.5 88.6 83.3 103.94 103.69 103.75 97.7 99.4 93.9
08/04/2022 22:30:51 86.45 87.82 91.22 88.5 88.6 83.3 101.76 103.52 103.75 97.7 99.4 93.9
08/04/2022 22:30:52 87.01 87.3 91.22 88.5 88.6 83.3 103.67 103.41 103.75 97.7 99.4 93.9
08/04/2022 22:30:53 86.73 86.97 91.22 88.5 88.6 83.3 103.35 103.55 103.75 97.7 99.4 93.9
08/04/2022 22:30:54 86.9 87.1 91.22 88.5 88.6 83.3 102.75 103.51 103.75 97.8 99.4 93.9
08/04/2022 22:30:55 87.67 87.64 91.22 88.5 88.6 83.3 103.07 103.5 103.75 97.8 99.5 93.9
08/04/2022 22:30:56 89.13 88.55 91.22 88.5 88.6 83.3 102.04 103.19 103.75 97.8 99.5 94
08/04/2022 22:30:57 91.76 90.74 91.22 88.5 88.6 83.3 102.63 102.94 103.75 97.8 99.5 94
08/04/2022 22:30:58 92.32 91.99 91.99 88.5 88.7 83.3 97 102.6 103.75 97.7 99.5 94
08/04/2022 22:30:59 87.33 91.61 91.99 88.5 88.7 83.3 97.55 99.84 103.75 97.7 99.5 94
08/04/2022 22:31:00 88.7 89.72 91.99 88.5 88.7 83.3 95.81 98.47 103.75 97.7 99.5 94
08/04/2022 22:31:01 86.31 88.87 91.99 88.5 88.7 83.3 92.32 96.78 103.75 97.6 99.5 94
08/04/2022 22:31:02 86.1 87.46 91.99 88.5 88.7 83.3 87.87 94.41 103.75 97.6 99.5 94
08/04/2022 22:31:03 86.96 86.98 91.99 88.5 88.7 83.3 88.03 91.49 103.75 97.6 99.5 94
08/04/2022 22:31:04 87.6 87.52 91.99 88.5 88.7 83.3 88.92 89.79 103.75 97.5 99.5 94
08/04/2022 22:31:05 85.53 87.32 91.99 88.5 88.7 83.3 86.91 89.22 103.75 97.5 99.5 94
08/04/2022 22:31:06 87.39 87.14 91.99 88.5 88.7 83.3 90.2 89.69 103.75 97.4 99.5 94
08/04/2022 22:31:07 88.9 88.53 91.99 88.5 88.7 83.3 92.63 92.08 103.75 97.4 99.5 94
08/04/2022 22:31:08 88.93 88.91 91.99 88.5 88.7 83.3 91.52 91.97 103.75 97.4 99.5 94
08/04/2022 22:31:09 84.66 88.73 91.99 88.5 88.7 83.4 87.56 91.56 103.75 97.4 99.5 94
08/04/2022 22:31:10 88.06 87.71 91.99 88.5 88.7 83.4 91.37 90.93 103.75 97.3 99.5 94
08/04/2022 22:31:11 88.56 88.56 91.99 88.5 88.7 83.4 91.59 91.74 103.75 97.3 99.5 94
08/04/2022 22:31:12 89.69 89.59 91.99 88.5 88.7 83.4 92.51 92.49 103.75 97.2 99.5 94
08/04/2022 22:31:13 87.18 88.9 91.99 88.5 88.7 83.4 91.11 91.76 103.75 97.2 99.5 94
08/04/2022 22:31:14 89.7 90.02 91.99 88.5 88.7 83.4 92.15 92.89 103.75 97.2 99.5 94
08/04/2022 22:31:15 87.33 88.7 91.99 88.5 88.7 83.4 88.65 91.42 103.75 97.2 99.5 94
08/04/2022 22:31:16 90.29 89.75 91.99 88.5 88.7 83.4 91.71 91.42 103.75 97.1 99.5 94
08/04/2022 22:31:17 90.16 90.67 91.99 88.5 88.7 83.4 91.58 91.93 103.75 97.1 99.5 94
08/04/2022 22:31:18 89.3 90.22 91.99 88.5 88.7 83.4 91.12 91.87 103.75 97 99.5 94
08/04/2022 22:31:19 85.76 89.29 91.99 88.5 88.7 83.4 87.52 90.86 103.69 97 99.5 94
08/04/2022 22:31:20 85.54 87.41 91.99 88.5 88.7 83.4 89.51 90.36 103.55 97 99.5 94
08/04/2022 22:31:21 85.33 86.38 91.99 88.5 88.7 83.4 87.33 89.3 103.55 96.9 99.5 94
08/04/2022 22:31:22 88.2 87.5 91.99 88.5 88.7 83.4 97.98 96.43 103.55 96.9 99.5 94
08/04/2022 22:31:23 87.56 87.81 91.99 88.5 88.7 83.4 98.39 98.03 103.51 96.9 99.5 94
08/04/2022 22:31:24 88.04 88.61 91.99 88.5 88.7 83.4 98.6 98.69 103.5 96.9 99.5 94
08/04/2022 22:31:25 84.95 87.42 91.99 88.5 88.7 83.4 98.2 98.73 103.19 96.9 99.5 94
08/04/2022 22:31:26 89.75 89.17 91.99 88.5 88.7 83.4 98.41 98.79 102.94 96.9 99.5 94
08/04/2022 22:31:27 89.75 89.68 91.99 88.5 88.7 83.4 98.94 98.93 102.6 96.8 99.5 94
08/04/2022 22:31:28 86.88 89.33 91.61 88.5 88.7 83.4 98.26 99.05 99.84 96.7 99.5 94
08/04/2022 22:31:29 88.54 88.45 90.67 88.5 88.7 83.4 99 99.08 99.08 96.7 99.5 94
08/04/2022 22:31:30 86.35 88.83 90.67 88.5 88.7 83.4 98.73 99 99.08 96.7 99.5 94
08/04/2022 22:31:31 88.75 88.46 90.67 88.5 88.8 83.4 98.83 98.99 99.08 96.7 99.5 94
08/04/2022 22:31:32 89.43 89.21 90.67 88.5 88.8 83.4 98.05 99.07 99.08 96.7 99.5 94
08/04/2022 22:31:33 87.73 89.08 90.67 88.5 88.8 83.4 98.38 98.73 99.08 96.6 99.5 94
08/04/2022 22:31:34 86.29 88.66 90.67 88.5 88.8 83.4 98.09 98.6 99.08 96.6 99.5 94
08/04/2022 22:31:35 88.82 88.49 90.67 88.5 88.8 83.4 97.25 98.79 99.08 96.6 99.5 94
08/04/2022 22:31:36 92.75 91.77 91.77 88.6 88.8 83.5 92.4 97.43 99.08 96.5 99.5 94
08/04/2022 22:31:37 96.77 95.75 95.75 88.6 88.8 83.5 96.69 96.56 99.08 96.5 99.5 94
08/04/2022 22:31:38 97.4 96.95 96.95 88.7 88.8 83.5 98.8 98.18 99.08 96.5 99.5 94
08/04/2022 22:31:39 93.3 96.76 96.95 88.7 88.8 83.5 94.37 98 99.08 96.5 99.5 94
08/04/2022 22:31:40 94 94.8 96.95 88.8 88.9 83.5 93.99 95.95 99.08 96.5 99.5 94
08/04/2022 22:31:41 94.73 94.85 96.95 88.8 88.9 83.6 94.04 95.01 99.08 96.5 99.5 94
08/04/2022 22:31:42 94.84 95 96.95 88.8 88.9 83.6 94.19 94.51 99.08 96.5 99.5 94
08/04/2022 22:31:43 95.32 95.37 96.95 88.9 88.9 83.6 94.45 94.55 99.08 96.4 99.5 94
08/04/2022 22:31:44 97.03 96.62 96.95 89 88.9 83.6 95.81 95.49 99.08 96.4 99.5 94
08/04/2022 22:31:45 95.29 96.55 96.95 89 89 83.6 94.47 95.44 99.08 96.4 99.5 94
08/04/2022 22:31:46 94.04 95.91 96.95 89 89 83.6 93.18 94.99 99.08 96.4 99.5 94
08/04/2022 22:31:47 93.78 94.85 96.95 89.1 89 83.7 92.9 93.97 99.08 96.4 99.5 94
08/04/2022 22:31:48 93.76 94.28 96.95 89.1 89 83.7 93.07 93.39 99.08 96.4 99.5 94
08/04/2022 22:31:49 93.06 94.04 96.95 89.1 89 83.7 92.64 93.26 99.08 96.3 99.5 94
08/04/2022 22:31:50 93.57 93.76 96.95 89.1 89 83.7 93.24 93.24 99.08 96.3 99.5 94.1
08/04/2022 22:31:51 92.46 93.43 96.95 89.2 89 83.7 93.43 93.32 99.08 96.3 99.5 94.1
08/04/2022 22:31:52 91.16 92.98 96.95 89.2 89 83.7 93.71 93.76 99.08 96.3 99.5 94.1
08/04/2022 22:31:53 97.85 96.39 96.95 89.3 89.1 83.7 104.65 102.98 102.98 96.3 99.5 94.1
08/04/2022 22:31:54 91.96 96.32 96.95 89.3 89.1 83.7 103.86 103.89 103.89 96.4 99.5 94.1
08/04/2022 22:31:55 87.29 93.92 96.95 89.3 89.1 83.7 104.21 104.47 104.47 96.5 99.6 94.1
08/04/2022 22:31:56 87.62 90.91 96.95 89.3 89.1 83.7 104.18 104.56 104.56 96.5 99.6 94.1
08/04/2022 22:31:57 88.18 89.22 96.95 89.3 89.1 83.8 104.06 104.57 104.57 96.6 99.6 94.1
08/04/2022 22:31:58 88.01 88.65 96.95 89.3 89.1 83.8 103.95 104.39 104.57 96.7 99.6 94.1
08/04/2022 22:31:59 88.68 88.73 96.95 89.3 89.1 83.8 103.39 104.24 104.57 96.7 99.6 94.1
08/04/2022 22:32:00 88.39 88.95 96.95 89.3 89.1 83.8 102.83 103.79 104.57 96.8 99.6 94.1
08/04/2022 22:32:01 87.26 88.44 96.95 89.3 89.1 83.8 103.64 103.92 104.57 96.9 99.6 94.2
08/04/2022 22:32:02 87.15 87.79 96.95 89.3 89.1 83.8 104.67 104.35 104.57 96.9 99.6 94.2
08/04/2022 22:32:03 86.45 87.46 96.95 89.3 89.1 83.8 103.19 104.38 104.57 97 99.6 94.2
08/04/2022 22:32:04 87.18 87.12 96.95 89.3 89.1 83.8 104.11 104.26 104.57 97.1 99.7 94.2
08/04/2022 22:32:05 86.33 87.13 96.95 89.3 89.1 83.8 103.69 104.21 104.57 97.1 99.7 94.2
08/04/2022 22:32:06 86.81 86.98 96.95 89.3 89.1 83.8 103.11 103.88 104.57 97.2 99.7 94.2
08/04/2022 22:32:07 91.09 89.86 96.95 89.3 89.1 83.8 96.61 103.65 104.57 97.2 99.7 94.2
08/04/2022 22:32:08 88.05 89.9 96.76 89.3 89.1 83.8 102.41 102.38 104.57 97.2 99.7 94.2
08/04/2022 22:32:09 88 88.71 96.62 89.3 89.1 83.8 104.06 103.62 104.57 97.3 99.7 94.2
08/04/2022 22:32:10 88.2 88.6 96.62 89.3 89.1 83.8 102.01 103.33 104.57 97.4 99.7 94.2
08/04/2022 22:32:11 87.71 88.44 96.62 89.3 89.1 83.8 103.74 103.6 104.57 97.4 99.7 94.3
08/04/2022 22:32:12 87.13 87.86 96.62 89.3 89.1 83.8 103.03 103.67 104.57 97.5 99.7 94.3
08/04/2022 22:32:13 87.78 87.9 96.62 89.3 89.1 83.8 103.9 104.1 104.57 97.5 99.7 94.3
08/04/2022 22:32:14 87.7 87.89 96.55 89.3 89.1 83.8 102.33 103.49 104.57 97.6 99.7 94.3
08/04/2022 22:32:15 88.9 88.49 96.39 89.3 89.1 83.8 102.81 103.18 104.57 97.6 99.7 94.3
08/04/2022 22:32:16 88.41 88.65 96.39 89.3 89.1 83.8 102.88 103.16 104.57 97.6 99.8 94.3
08/04/2022 22:32:17 87.84 88.57 96.39 89.3 89.1 83.8 103.23 103.52 104.57 97.7 99.8 94.3
08/04/2022 22:32:18 88.53 88.57 96.39 89.3 89.1 83.8 103.78 103.79 104.57 97.8 99.8 94.3
08/04/2022 22:32:19 87.59 88.53 96.39 89.3 89.1 83.8 103.19 104.01 104.57 97.8 99.8 94.3
08/04/2022 22:32:20 88.08 88.29 96.39 89.3 89.1 83.8 104 103.92 104.57 97.9 99.8 94.3
08/04/2022 22:32:21 89.98 89.46 96.39 89.3 89.1 83.8 101.05 104.27 104.57 97.9 99.8 94.3
08/04/2022 22:32:22 89.85 90.07 96.39 89.3 89.1 83.8 92.73 101.85 104.57 97.9 99.8 94.3
08/04/2022 22:32:23 88.68 89.53 96.32 89.3 89.1 83.8 101.89 101.65 104.57 97.9 99.8 94.3
08/04/2022 22:32:24 88.42 89.07 93.92 89.3 89 83.8 103.5 103.2 104.57 98 99.8 94.4
08/04/2022 22:32:25 87.17 88.75 90.91 89.3 89 83.8 102.35 103.12 104.57 98 99.8 94.4
08/04/2022 22:32:26 87.32 87.82 90.07 89.3 89 83.8 103.19 103.35 104.57 98 99.8 94.4
08/04/2022 22:32:27 87.4 87.61 90.07 89.3 89 83.8 102.1 103.04 104.39 98.1 99.8 94.4
08/04/2022 22:32:28 87.71 87.79 90.07 89.3 89 83.9 103.9 103.75 104.38 98.1 99.8 94.4
08/04/2022 22:32:29 87.63 87.76 90.07 89.3 89 83.9 103.13 103.74 104.38 98.2 99.9 94.4
08/04/2022 22:32:30 88.81 88.57 90.07 89.3 89 83.9 103.47 103.65 104.38 98.2 99.9 94.4
08/04/2022 22:32:31 88.65 88.8 90.07 89.3 89 83.9 103.3 103.87 104.38 98.3 99.9 94.4
08/04/2022 22:32:32 88.25 88.68 90.07 89.3 89 83.9 103.37 103.84 104.38 98.3 99.9 94.4
08/04/2022 22:32:33 88.18 88.49 90.07 89.3 89 83.9 103.42 103.55 104.27 98.4 99.9 94.4
08/04/2022 22:32:34 89.39 89.08 90.07 89.3 89 83.9 102.98 103.55 104.27 98.4 99.9 94.4
08/04/2022 22:32:35 90.71 90.22 90.22 89.3 89.1 83.9 103.07 103.53 104.27 98.4 99.9 94.5
08/04/2022 22:32:36 90.62 90.62 90.62 89.3 89.1 83.9 102.58 103.46 104.27 98.5 99.9 94.5
08/04/2022 22:32:37 90.6 90.71 90.71 89.3 89.1 83.9 100.65 103.05 104.27 98.5 99.9 94.5
08/04/2022 22:32:38 89.44 90.82 90.82 89.3 89.1 83.9 98.17 101.23 104.27 98.5 99.9 94.5
08/04/2022 22:32:39 92.4 91.97 91.97 89.4 89.1 83.9 103.41 102.46 104.27 98.5 99.9 94.5
08/04/2022 22:32:40 87.41 91.11 91.97 89.4 89.1 83.9 101.57 102.91 104.27 98.6 99.9 94.5
08/04/2022 22:32:41 88.12 89.18 91.97 89.3 89.1 83.9 102.76 102.46 104.27 98.6 99.9 94.5
08/04/2022 22:32:42 87.79 88.58 91.97 89.3 89.1 83.9 102.48 102.68 104.27 98.6 99.9 94.5
08/04/2022 22:32:43 88.2 88.39 91.97 89.3 89.1 83.9 103.28 103.41 104.27 98.7 99.9 94.5
08/04/2022 22:32:44 88.18 88.64 91.97 89.3 89.1 83.9 102.38 103.23 104.27 98.7 100 94.5
08/04/2022 22:32:45 89.16 88.85 91.97 89.3 89.1 83.9 102.12 103.01 104.27 98.7 100 94.5
08/04/2022 22:32:46 87.72 88.76 91.97 89.3 89.1 83.9 101.89 102.6 104.27 98.7 100 94.5
08/04/2022 22:32:47 86.89 88.13 91.97 89.3 89.1 83.9 102.06 102.56 104.27 98.8 100 94.5
08/04/2022 22:32:48 88.03 87.85 91.97 89.3 89.1 83.9 101.82 102.18 104.27 98.8 100 94.5
08/04/2022 22:32:49 88.53 88.39 91.97 89.3 89.1 83.9 101.82 102.49 104.27 98.8 100 94.6
08/04/2022 22:32:50 89.76 89.48 91.97 89.3 89.1 83.9 94.48 101.65 104.27 98.8 100 94.6
08/04/2022 22:32:51 91.63 91.1 91.97 89.3 89.1 83.9 95.59 98.65 103.87 98.8 100 94.6
08/04/2022 22:32:52 90.23 91.11 91.97 89.3 89.1 84 94.24 97.03 103.87 98.8 100 94.6
08/04/2022 22:32:53 89.88 90.69 91.97 89.3 89.1 84 97.08 96.9 103.87 98.8 100 94.6
08/04/2022 22:32:54 90.5 90.47 91.97 89.3 89.1 84 97.05 97.83 103.87 98.8 100 94.6
08/04/2022 22:32:55 94.72 93.63 93.63 89.3 89.1 84 98.58 98.17 103.87 98.8 100 94.6
08/04/2022 22:32:56 93.87 94.21 94.21 89.3 89.1 84 100.3 99.54 103.87 98.9 100 94.6
08/04/2022 22:32:57 89.25 93.5 94.21 89.3 89.1 84 99.89 99.95 103.87 98.9 100 94.6
08/04/2022 22:32:58 92.4 92.39 94.21 89.3 89.1 84 100.38 100.33 103.87 98.9 100 94.6
08/04/2022 22:32:59 87.07 91.86 94.21 89.3 89.1 84 99.97 100.38 103.87 98.9 100 94.6
08/04/2022 22:33:00 86.39 89.51 94.21 89.3 89.1 84 99.8 100.17 103.87 98.9 100 94.6
08/04/2022 22:33:01 86.5 87.9 94.21 89.3 89.1 84 99.56 100.12 103.84 98.9 100 94.6
08/04/2022 22:33:02 89.98 89.46 94.21 89.3 89.1 84 96.05 99.69 103.55 98.9 100 94.6
08/04/2022 22:33:03 88.15 89.42 94.21 89.3 89.1 84 87.04 97.45 103.55 98.9 100 94.6
08/04/2022 22:33:04 90.82 90.08 94.21 89.3 89.1 84 94.12 94.68 103.53 98.9 100 94.6
08/04/2022 22:33:05 88.68 90.54 94.21 89.3 89.1 84 100.05 98.82 103.46 98.9 100 94.6
08/04/2022 22:33:06 87.13 88.83 94.21 89.3 89.1 84 100.97 100.36 103.41 98.9 100 94.6
08/04/2022 22:33:07 85.98 88.02 94.21 89.3 89.1 84 99.76 100.25 103.41 98.9 100 94.6
08/04/2022 22:33:08 87.69 87.58 94.21 89.3 89.1 84 99.87 100.25 103.41 99 100 94.6
08/04/2022 22:33:09 86.08 87.72 94.21 89.3 89.1 84 100.14 100.4 103.41 99 100 94.6
08/04/2022 22:33:10 86.68 86.88 94.21 89.3 89.1 84 97.34 99.84 103.41 99 100 94.6
08/04/2022 22:33:11 87.56 87.75 94.21 89.3 89.1 84 99.77 99.5 103.41 99 100 94.6
08/04/2022 22:33:12 86.59 87.4 94.21 89.3 89.1 84 99.66 99.66 103.41 99 100 94.6
08/04/2022 22:33:13 85.76 86.79 94.21 89.3 89.1 84 99.7 99.88 103.23 99 100 94.6
08/04/2022 22:33:14 85.85 86.45 94.21 89.3 89.1 84 100.21 100.23 103.01 99 100 94.6
08/04/2022 22:33:15 85.44 85.92 94.21 89.3 89 84 100.5 100.42 102.6 99 100 94.6
08/04/2022 22:33:16 87.12 86.87 94.21 89.3 89 84 99.24 100.39 102.56 99.1 100 94.6
08/04/2022 22:33:17 85.64 87.05 94.21 89.3 89 84 100.22 100.11 102.49 99.1 100 94.6
08/04/2022 22:33:18 85.67 86.28 94.21 89.3 89 84 99.39 100.14 102.49 99.1 100 94.7
08/04/2022 22:33:19 85.9 86.25 94.21 89.3 89 84.1 100.11 100.15 101.65 99.1 100 94.7
08/04/2022 22:33:20 84.96 85.95 94.21 89.3 89 84.1 99.4 100.12 100.42 99.1 100 94.7
08/04/2022 22:33:21 85.1 85.24 94.21 89.3 89 84.1 99.23 99.79 100.42 99.1 100 94.7
08/04/2022 22:33:22 85.34 85.45 94.21 89.3 89 84.1 99.81 99.74 100.42 99.1 100 94.7
08/04/2022 22:33:23 85.99 85.94 94.21 89.3 89 84.1 99.69 100.08 100.42 99.1 100 94.7
08/04/2022 22:33:24 85.63 85.96 94.21 89.3 89 84.1 99.77 100.12 100.42 99.2 100 94.7
08/04/2022 22:33:25 87.7 87.19 94.21 89.3 89 84.1 98.8 99.69 100.42 99.2 100 94.7
08/04/2022 22:33:26 87.66 87.62 93.5 89.3 89 84.1 99.79 99.69 100.42 99.2 100 94.7
08/04/2022 22:33:27 85.34 87.46 92.39 89.2 89 84.1 100.09 100.28 100.42 99.2 100 94.7
08/04/2022 22:33:28 89.17 88.87 91.86 89.2 89 84.1 95.37 100.17 100.42 99.2 100 94.7
08/04/2022 22:33:29 88.38 89.01 90.54 89.2 89 84.1 98.73 98.47 100.42 99.2 100 94.7
08/04/2022 22:33:30 87.09 88.46 90.54 89.2 88.9 84.1 99.18 99.12 100.42 99.2 100 94.7
08/04/2022 22:33:31 87.83 88.35 90.54 89.2 88.9 84.1 99.6 99.64 100.42 99.2 100 94.7
08/04/2022 22:33:32 85.65 87.43 90.54 89.2 88.9 84.1 96.53 99.3 100.42 99.2 100 94.7
08/04/2022 22:33:33 86.92 87.11 90.54 89.2 88.9 84.1 96.24 97.71 100.42 99.2 100 94.7
08/04/2022 22:33:34 87.18 87.58 90.54 89.2 88.9 84.1 96.5 96.98 100.42 99.2 100 94.7
08/04/2022 22:33:35 84.76 86.67 89.01 89.2 88.9 84.1 96.68 97.08 100.42 99.2 100 94.7
08/04/2022 22:33:36 84.63 85.65 89.01 89.2 88.9 84.1 96.19 96.91 100.42 99.2 100 94.7
08/04/2022 22:33:37 85.21 85.29 89.01 89.2 88.9 84.1 96.68 96.89 100.42 99.2 100 94.7
08/04/2022 22:33:38 84.9 85.3 89.01 89.2 88.9 84.1 97.18 97.06 100.42 99.3 100 94.7
08/04/2022 22:33:39 85.26 85.4 89.01 89.2 88.9 84.1 96.99 97.3 100.42 99.3 100 94.7
08/04/2022 22:33:40 88.23 87.44 89.01 89.2 88.9 84.1 96.82 97.19 100.42 99.3 100 94.7
08/04/2022 22:33:41 86.7 87.51 89.01 89.2 88.9 84.1 96.96 97.26 100.42 99.3 100 94.7
08/04/2022 22:33:42 85.8 86.99 89.01 89.2 88.9 84.1 96.37 96.96 100.42 99.3 100 94.7
08/04/2022 22:33:43 84.7 86.3 89.01 89.2 88.9 84.1 96.75 97.17 100.42 99.3 100 94.7
08/04/2022 22:33:44 87.07 86.73 89.01 89.3 88.9 84.1 96.8 96.76 100.42 99.3 100 94.7
08/04/2022 22:33:45 84.94 86.35 89.01 89.3 88.9 84.1 96.78 97.09 100.39 99.3 100 94.7
08/04/2022 22:33:46 85.28 85.73 89.01 89.3 88.9 84.1 96.96 97.15 100.28 99.3 100 94.7
08/04/2022 22:33:47 86.44 86.21 89.01 89.3 88.9 84.1 97.09 97.26 100.28 99.3 100 94.7
08/04/2022 22:33:48 89 88.21 89.01 89.3 88.9 84.1 97.23 97.57 100.28 99.3 100 94.7
08/04/2022 22:33:49 87.27 88.18 89.01 89.3 88.9 84.1 96.11 97.29 100.28 99.3 100 94.7
08/04/2022 22:33:50 86.53 87.62 89.01 89.3 88.9 84.1 97.67 97.53 100.28 99.3 100 94.7
08/04/2022 22:33:51 86.54 87.04 89.01 89.3 88.9 84.1 96.61 97.61 100.28 99.3 100 94.7
08/04/2022 22:33:52 87.02 87.25 89.01 89.3 88.9 84.1 95.98 96.89 100.28 99.3 99.9 94.7
08/04/2022 22:33:53 87.49 87.42 89.01 89.3 88.9 84.1 96.38 96.53 100.28 99.3 99.9 94.7
08/04/2022 22:33:54 86.38 87.43 89.01 89.3 88.9 84.1 97.95 97.6 100.28 99.3 99.9 94.7
08/04/2022 22:33:55 89.77 89.02 89.02 89.3 88.9 84.1 96.47 97.46 100.28 99.3 99.9 94.7
08/04/2022 22:33:56 89.62 89.75 89.75 89.3 88.9 84.1 96.46 97.04 100.28 99.3 99.9 94.7
08/04/2022 22:33:57 88.93 89.16 89.75 89.3 88.9 84.1 98.16 97.64 100.17 99.3 99.9 94.7
08/04/2022 22:33:58 90.41 90.06 90.06 89.3 88.9 84.1 98.13 98.14 99.64 99.4 99.9 94.7
08/04/2022 22:33:59 87.72 90 90.06 89.3 88.9 84.1 96.62 97.95 99.64 99.4 99.9 94.8
08/04/2022 22:34:00 88.15 88.86 90.06 89.3 88.9 84.1 96.49 97.22 99.64 99.4 99.9 94.8
08/04/2022 22:34:01 86.87 88.38 90.06 89.3 88.9 84.1 96.8 97.11 99.3 99.4 99.9 94.8
08/04/2022 22:34:02 87.55 87.68 90.06 89.3 88.9 84.2 95.14 96.7 98.14 99.4 99.9 94.8
08/04/2022 22:34:03 88.47 88.3 90.06 89.3 88.9 84.2 96.44 96.4 98.14 99.4 99.9 94.8
08/04/2022 22:34:04 89.12 88.95 90.06 89.3 88.9 84.2 96.14 96.47 98.14 99.4 99.8 94.8
08/04/2022 22:34:05 90.33 89.93 90.06 89.3 88.9 84.2 97.16 96.83 98.14 99.4 99.8 94.8
08/04/2022 22:34:06 88.51 89.77 90.06 89.3 88.9 84.2 96.38 96.79 98.14 99.4 99.8 94.8
08/04/2022 22:34:07 87.57 88.9 90.06 89.3 88.9 84.2 94.89 96.58 98.14 99.4 99.8 94.8
08/04/2022 22:34:08 86.15 88.38 90.06 89.3 88.9 84.2 94.95 95.96 98.14 99.4 99.8 94.8
08/04/2022 22:34:09 91.18 90.4 90.4 89.3 88.9 84.2 92.92 95.1 98.14 99.4 99.8 94.8
08/04/2022 22:34:10 91.02 90.88 90.88 89.3 88.9 84.2 92.58 93.76 98.14 99.4 99.8 94.8
08/04/2022 22:34:11 91.92 91.78 91.78 89.3 88.9 84.2 92.88 93.53 98.14 99.4 99.8 94.8
08/04/2022 22:34:12 89.69 91.36 91.78 89.3 88.9 84.2 90.77 92.75 98.14 99.4 99.8 94.8
08/04/2022 22:34:13 89.49 90.44 91.78 89.4 88.9 84.2 92.7 92.64 98.14 99.4 99.7 94.8
08/04/2022 22:34:14 91.31 90.98 91.78 89.4 88.9 84.2 92.33 92.69 98.14 99.4 99.7 94.8
08/04/2022 22:34:15 91.97 91.92 91.92 89.4 88.9 84.2 93.16 92.99 98.14 99.4 99.7 94.8
08/04/2022 22:34:16 87.09 91.44 91.92 89.4 88.9 84.2 88.43 92.84 98.14 99.4 99.7 94.8
08/04/2022 22:34:17 86.71 89.1 91.92 89.4 88.9 84.2 93.24 93.02 98.14 99.4 99.7 94.8
08/04/2022 22:34:18 93.78 92.29 92.29 89.4 88.9 84.2 96.16 95.05 98.14 99.4 99.7 94.8
08/04/2022 22:34:19 89.42 92.31 92.31 89.4 88.9 84.2 91.4 95.03 98.14 99.4 99.7 94.8
08/04/2022 22:34:20 90.59 91.18 92.31 89.4 88.9 84.2 92.95 93.33 98.14 99.4 99.7 94.8
08/04/2022 22:34:21 90.28 90.8 92.31 89.4 88.9 84.2 97.15 96.52 98.14 99.4 99.6 94.8
08/04/2022 22:34:22 91.34 91.26 92.31 89.4 88.9 84.2 94.9 96.22 98.14 99.4 99.6 94.8
08/04/2022 22:34:23 91.7 92.01 92.31 89.4 88.9 84.3 94.12 95.48 98.14 99.4 99.6 94.8
08/04/2022 22:34:24 85.46 91.22 92.31 89.4 88.9 84.3 96.67 96.43 98.14 99.4 99.6 94.8
08/04/2022 22:34:25 86.94 88.45 92.31 89.4 88.9 84.3 95.14 96.83 98.14 99.4 99.6 94.8
08/04/2022 22:34:26 87.41 88.05 92.31 89.4 88.9 84.3 89.94 95.16 98.14 99.4 99.6 94.8
08/04/2022 22:34:27 85.77 87.28 92.31 89.4 88.9 84.3 88.92 92.51 98.14 99.4 99.6 94.8
08/04/2022 22:34:28 88.27 87.81 92.31 89.4 88.9 84.3 91.37 91.29 97.95 99.4 99.6 94.8
08/04/2022 22:34:29 85.84 87.95 92.31 89.3 88.9 84.3 87.67 91.24 97.22 99.4 99.6 94.8
08/04/2022 22:34:30 88.29 87.98 92.31 89.3 88.9 84.3 89.79 89.85 97.11 99.4 99.6 94.8
08/04/2022 22:34:31 90.72 90.08 92.31 89.3 88.9 84.3 91.73 91.17 96.83 99.4 99.6 94.8
08/04/2022 22:34:32 88.96 90.59 92.31 89.3 88.9 84.3 97.66 96.66 96.83 99.4 99.6 94.8
08/04/2022 22:34:33 86.79 88.94 92.31 89.3 88.9 84.3 101.19 99.82 99.82 99.4 99.6 94.8
08/04/2022 22:34:34 90.79 90.56 92.31 89.3 88.9 84.3 101.1 100.77 100.77 99.4 99.6 94.8
08/04/2022 22:34:35 86.75 89.96 92.31 89.3 88.9 84.3 102.32 101.88 101.88 99.4 99.6 94.8
08/04/2022 22:34:36 85.52 88.26 92.31 89.3 88.9 84.3 101.03 101.82 101.88 99.4 99.5 94.8
08/04/2022 22:34:37 85.9 86.76 92.31 89.3 88.9 84.3 100.9 101.38 101.88 99.4 99.5 94.8
08/04/2022 22:34:38 87.34 87.37 92.31 89.3 88.9 84.3 101.14 101.28 101.88 99.5 99.5 94.8
08/04/2022 22:34:39 87.62 87.97 92.31 89.3 88.9 84.3 96.53 101.18 101.88 99.5 99.5 94.8
08/04/2022 22:34:40 87.02 87.74 92.31 89.3 88.9 84.3 85.88 98.51 101.88 99.5 99.5 94.8
08/04/2022 22:34:41 87.22 87.89 92.31 89.3 88.9 84.3 93.95 95.12 101.88 99.5 99.5 94.8
08/04/2022 22:34:42 85.48 87.05 92.31 89.3 88.9 84.3 101.68 100.28 101.88 99.5 99.5 94.8
08/04/2022 22:34:43 85.92 86.11 92.31 89.2 88.9 84.3 103.38 102.55 102.55 99.5 99.5 94.8
08/04/2022 22:34:44 85.65 86.62 92.31 89.2 88.8 84.3 102.27 102.75 102.75 99.5 99.5 94.8
08/04/2022 22:34:45 86.06 85.94 92.31 89.2 88.8 84.3 102.53 102.79 102.79 99.6 99.5 94.9
08/04/2022 22:34:46 85.21 86.07 92.31 89.2 88.8 84.3 102.83 103.18 103.18 99.6 99.5 94.9
08/04/2022 22:34:47 86.29 86.24 92.31 89.2 88.8 84.3 102.75 103.2 103.2 99.6 99.5 94.9
08/04/2022 22:34:48 85.83 86.37 92.31 89.2 88.8 84.3 105.04 104.66 104.66 99.7 99.5 94.9
08/04/2022 22:34:49 85.6 86.11 92.01 89.2 88.8 84.3 104.24 104.4 104.66 99.7 99.5 94.9
08/04/2022 22:34:50 85.28 85.81 92.01 89.2 88.8 84.3 102.59 104.26 104.66 99.7 99.5 94.9
08/04/2022 22:34:51 85.25 85.85 92.01 89.2 88.8 84.3 102.07 103.48 104.66 99.7 99.5 94.9
08/04/2022 22:34:52 85.76 85.77 92.01 89.2 88.8 84.3 103.18 103.35 104.66 99.8 99.5 94.9
08/04/2022 22:34:53 86.5 86.34 91.22 89.2 88.8 84.3 103.28 103.82 104.66 99.8 99.5 94.9
08/04/2022 22:34:54 87.77 87.46 90.59 89.1 88.8 84.3 102.95 104.33 104.66 99.8 99.5 94.9
08/04/2022 22:34:55 85.55 87.5 90.59 89.2 88.8 84.3 104.79 104.43 104.66 99.9 99.5 94.9
08/04/2022 22:34:56 84.01 86.12 90.59 89.1 88.8 84.3 104.71 104.86 104.86 99.9 99.5 94.9
08/04/2022 22:34:57 84.53 85.06 90.59 89.1 88.8 84.3 104.7 105.02 105.02 99.9 99.5 95
08/04/2022 22:34:58 85.1 85.21 90.59 89.1 88.8 84.3 105.07 105.13 105.13 100 99.5 95
08/04/2022 22:34:59 84.88 85.23 90.59 89.1 88.8 84.3 104.16 105.03 105.13 100 99.5 95
08/04/2022 22:35:00 84.03 85.05 90.59 89.1 88.8 84.3 104.15 105.15 105.15 100.1 99.6 95
08/04/2022 22:35:01 84.54 84.77 90.59 89.1 88.7 84.3 104.69 105.08 105.15 100.1 99.6 95
08/04/2022 22:35:02 84.83 85.14 90.56 89.1 88.7 84.3 104.52 104.9 105.15 100.1 99.6 95
08/04/2022 22:35:03 84.18 84.75 90.56 89.1 88.7 84.3 104.13 105.02 105.15 100.2 99.6 95
08/04/2022 22:35:04 84.31 84.64 89.96 89.1 88.7 84.3 104.39 104.63 105.15 100.2 99.6 95
08/04/2022 22:35:05 83.83 84.49 88.26 89.1 88.7 84.3 104.38 104.79 105.15 100.2 99.6 95
08/04/2022 22:35:06 84.21 84.36 87.97 89.1 88.7 84.3 104.51 105.02 105.15 100.3 99.6 95.1
08/04/2022 22:35:07 83.03 84.22 87.97 89.1 88.7 84.3 102.67 105.46 105.46 100.3 99.6 95.1
08/04/2022 22:35:08 80.91 83.68 87.97 89.1 88.7 84.3 101.4 104.23 105.46 100.3 99.6 95.1
08/04/2022 22:35:09 84.82 84.35 87.89 89.1 88.7 84.3 98.73 101.27 105.46 100.3 99.6 95.1
08/04/2022 22:35:10 87.61 86.82 87.89 89.1 88.7 84.3 105.01 104.07 105.46 100.4 99.6 95.1
08/04/2022 22:35:11 87.49 87.46 87.5 89.1 88.7 84.3 104.75 104.89 105.46 100.4 99.7 95.1
08/04/2022 22:35:12 89.1 88.67 88.67 89.1 88.7 84.3 104.15 104.9 105.46 100.4 99.7 95.1
08/04/2022 22:35:13 87.61 88.65 88.67 89.1 88.7 84.4 105.04 105.4 105.46 100.5 99.7 95.1
08/04/2022 22:35:14 88.07 88.22 88.67 89.1 88.7 84.4 104.23 104.66 105.46 100.5 99.7 95.1
08/04/2022 22:35:15 90.02 89.59 89.59 89.1 88.7 84.4 104.57 105.15 105.46 100.5 99.7 95.1
08/04/2022 22:35:16 89.62 89.76 89.76 89.1 88.7 84.4 103.52 104.52 105.46 100.5 99.7 95.1
08/04/2022 22:35:17 87.88 89.77 89.77 89.1 88.7 84.4 103.97 104.95 105.46 100.5 99.7 95.2
08/04/2022 22:35:18 87.37 88.7 89.77 89.1 88.7 84.4 103.77 104.34 105.46 100.6 99.7 95.2
08/04/2022 22:35:19 87.85 88.19 89.77 89.1 88.7 84.4 104.77 104.83 105.46 100.6 99.7 95.2
08/04/2022 22:35:20 87.58 88.14 89.77 89.1 88.7 84.4 105.82 105.38 105.46 100.6 99.7 95.2
08/04/2022 22:35:21 88.37 88.17 89.77 89.1 88.7 84.4 94.43 105.37 105.46 100.6 99.7 95.2
08/04/2022 22:35:22 86.34 88.15 89.77 89.1 88.7 84.4 91.21 101.56 105.46 100.6 99.7 95.2
08/04/2022 22:35:23 88.39 88.21 89.77 89.1 88.7 84.4 96.77 98.68 105.46 100.6 99.7 95.2
08/04/2022 22:35:24 88.79 89.31 89.77 89.1 88.7 84.4 100.32 99.84 105.46 100.5 99.7 95.2
08/04/2022 22:35:25 90.69 90.35 90.35 89.1 88.7 84.4 97.48 99.6 105.46 100.6 99.7 95.2
08/04/2022 22:35:26 86.63 90.25 90.35 89.1 88.7 84.4 94.8 98.48 105.46 100.6 99.7 95.2
08/04/2022 22:35:27 89.95 89.73 90.35 89.1 88.7 84.4 96.18 96.54 105.46 100.6 99.7 95.2
08/04/2022 22:35:28 89.97 90.58 90.58 89.1 88.7 84.4 96.3 97.02 105.46 100.6 99.7 95.2
08/04/2022 22:35:29 91.51 91.29 91.29 89.1 88.7 84.4 94.77 96.07 105.46 100.6 99.7 95.2
08/04/2022 22:35:30 90.14 91.97 91.97 89.1 88.7 84.4 102.97 101.68 105.46 100.6 99.7 95.2
08/04/2022 22:35:31 89.58 90.7 91.97 89.1 88.7 84.4 97.68 101.59 105.46 100.6 99.7 95.2
08/04/2022 22:35:32 87.81 89.79 91.97 89.1 88.7 84.4 103.29 102.35 105.46 100.6 99.7 95.2
08/04/2022 22:35:33 90.59 91.51 91.97 89.1 88.7 84.4 97.82 102.09 105.46 100.6 99.7 95.2
08/04/2022 22:35:34 88.6 89.44 91.97 89.1 88.7 84.4 101.49 101.25 105.46 100.6 99.7 95.2
08/04/2022 22:35:35 89.45 90.92 91.97 89.1 88.7 84.4 94.48 101.24 105.46 100.6 99.7 95.2
08/04/2022 22:35:36 92.62 92.13 92.13 89.1 88.7 84.4 94.88 98.04 105.46 100.6 99.7 95.2
08/04/2022 22:35:37 92.49 92.9 92.9 89.1 88.7 84.4 100.52 99.65 105.4 100.6 99.7 95.2
08/04/2022 22:35:38 91.15 91.74 92.9 89.1 88.7 84.4 100.81 100.9 105.4 100.6 99.7 95.2
08/04/2022 22:35:39 90 91.54 92.9 89.1 88.7 84.5 100.51 100.97 105.4 100.5 99.7 95.2
08/04/2022 22:35:40 91.46 91.44 92.9 89.2 88.7 84.5 97.02 100.02 105.4 100.5 99.7 95.2
08/04/2022 22:35:41 88.88 91.12 92.9 89.2 88.7 84.5 94.26 98.41 105.4 100.5 99.7 95.2
08/04/2022 22:35:42 90.71 90.78 92.9 89.2 88.8 84.5 96.32 96.48 105.4 100.5 99.7 95.2
08/04/2022 22:35:43 91.52 91.25 92.9 89.2 88.8 84.5 94.94 96.59 105.38 100.5 99.7 95.2
08/04/2022 22:35:44 90.64 91.25 92.9 89.2 88.8 84.5 97.15 96.96 105.38 100.5 99.7 95.2
08/04/2022 22:35:45 90.55 91.38 92.9 89.2 88.8 84.5 102.34 101.6 105.38 100.5 99.7 95.3
08/04/2022 22:35:46 88.4 90.48 92.9 89.2 88.8 84.5 99.08 100.22 105.38 100.5 99.7 95.3
08/04/2022 22:35:47 91.36 90.79 92.9 89.2 88.8 84.5 100.06 100.62 105.38 100.4 99.7 95.3
08/04/2022 22:35:48 90.71 91.46 92.9 89.2 88.8 84.5 97.16 99.7 105.38 100.4 99.7 95.3
08/04/2022 22:35:49 91.44 91.13 92.9 89.3 88.8 84.5 101.22 100.7 105.38 100.4 99.7 95.3
08/04/2022 22:35:50 90.61 91.23 92.9 89.3 88.8 84.5 93.87 99.83 105.37 100.4 99.7 95.3
08/04/2022 22:35:51 89.63 90.79 92.9 89.3 88.8 84.5 94.92 97.11 102.35 100.4 99.7 95.3
08/04/2022 22:35:52 92.2 91.79 92.9 89.3 88.8 84.5 101.13 99.9 102.35 100.4 99.7 95.3
08/04/2022 22:35:53 90.27 91.72 92.9 89.3 88.8 84.5 101.19 101.04 102.35 100.3 99.7 95.3
08/04/2022 22:35:54 90.01 90.64 92.9 89.3 88.8 84.5 102.24 102.05 102.35 100.3 99.7 95.3
08/04/2022 22:35:55 88.69 90.66 92.9 89.3 88.8 84.5 92.98 101.87 102.35 100.3 99.7 95.3
08/04/2022 22:35:56 89.74 90.09 92.9 89.3 88.8 84.5 92.16 98.39 102.35 100.3 99.7 95.3
08/04/2022 22:35:57 89.97 90.51 92.9 89.3 88.8 84.5 92.09 95.65 102.35 100.3 99.7 95.3
08/04/2022 22:35:58 90.06 90.08 92.9 89.3 88.8 84.5 93.69 94.19 102.35 100.3 99.7 95.3
08/04/2022 22:35:59 89.98 90.26 92.9 89.3 88.8 84.5 94.56 94.48 102.35 100.3 99.7 95.3
08/04/2022 22:36:00 89.4 90.08 92.9 89.3 88.8 84.6 93.09 94.88 102.35 100.3 99.7 95.3
08/04/2022 22:36:01 90.23 90.27 92.9 89.3 88.8 84.6 91.21 93.27 102.35 100.3 99.7 95.3
08/04/2022 22:36:02 90.54 90.55 92.9 89.3 88.8 84.6 91.78 92.12 102.09 100.3 99.7 95.3
08/04/2022 22:36:03 88.42 90.38 92.9 89.3 88.8 84.6 91.13 91.9 102.05 100.3 99.7 95.3
08/04/2022 22:36:04 91.46 90.98 92.9 89.3 88.8 84.6 93.68 93.06 102.05 100.3 99.7 95.3
08/04/2022 22:36:05 89.57 90.65 92.9 89.4 88.8 84.6 94.92 94.51 102.05 100.3 99.7 95.3
08/04/2022 22:36:06 89.19 89.99 92.9 89.4 88.8 84.6 95.01 95.18 102.05 100.3 99.7 95.3
08/04/2022 22:36:07 89.67 89.86 91.79 89.4 88.8 84.6 95.76 95.86 102.05 100.3 99.7 95.3
08/04/2022 22:36:08 84.46 89.49 91.79 89.4 88.8 84.6 100.73 99.81 102.05 100.3 99.7 95.3
08/04/2022 22:36:09 86.33 86.98 91.79 89.4 88.8 84.6 100.68 100.94 102.05 100.3 99.7 95.3
08/04/2022 22:36:10 85.4 86.94 91.79 89.4 88.8 84.6 96.24 99.97 102.05 100.3 99.7 95.3
08/04/2022 22:36:11 87.41 86.92 91.79 89.3 88.8 84.6 96.68 98.23 102.05 100.3 99.7 95.3
08/04/2022 22:36:12 86.43 86.96 91.79 89.3 88.8 84.6 96.42 97.32 102.05 100.3 99.7 95.3
08/04/2022 22:36:13 87 87.08 91.79 89.3 88.8 84.6 95.77 96.82 102.05 100.3 99.7 95.3
08/04/2022 22:36:14 88.81 88.35 91.79 89.3 88.8 84.6 96.01 96.78 102.05 100.3 99.7 95.3
08/04/2022 22:36:15 88.98 88.86 91.79 89.3 88.8 84.6 98.09 97.75 102.05 100.3 99.7 95.3
08/04/2022 22:36:16 90.82 90.66 91.79 89.3 88.8 84.6 96.6 97.89 102.05 100.3 99.7 95.3
08/04/2022 22:36:17 89.12 90.32 91.79 89.3 88.8 84.6 101.14 100.61 102.05 100.3 99.7 95.3
08/04/2022 22:36:18 88.93 89.52 91.79 89.3 88.8 84.6 100.52 101.17 102.05 100.4 99.7 95.3
08/04/2022 22:36:19 91.86 91.33 91.79 89.4 88.8 84.6 97.14 100.26 102.05 100.4 99.7 95.3
08/04/2022 22:36:20 92.79 92.31 92.31 89.4 88.8 84.6 93.92 98.7 102.05 100.4 99.7 95.3
08/04/2022 22:36:21 94.96 94.12 94.12 89.4 88.8 84.6 98.18 97.68 102.05 100.4 99.7 95.3
08/04/2022 22:36:22 91.77 94.19 94.19 89.4 88.8 84.6 95.93 97.6 102.05 100.4 99.7 95.3
08/04/2022 22:36:23 88.83 92.38 94.19 89.4 88.8 84.6 98.87 98.27 102.05 100.4 99.7 95.3
08/04/2022 22:36:24 89.9 90.89 94.19 89.5 88.8 84.6 98.38 98.5 101.87 100.4 99.7 95.3
08/04/2022 22:36:25 87.46 90.06 94.19 89.5 88.8 84.7 97.76 98.86 101.17 100.4 99.7 95.3
08/04/2022 22:36:26 88.8 89.33 94.19 89.5 88.9 84.7 97.25 98.34 101.17 100.4 99.7 95.3
08/04/2022 22:36:27 91.5 90.63 94.19 89.5 88.9 84.7 98.68 98.49 101.17 100.4 99.7 95.3
08/04/2022 22:36:28 90.18 91.3 94.19 89.5 88.9 84.7 98.43 98.63 101.17 100.4 99.7 95.3
08/04/2022 22:36:29 91.69 91.37 94.19 89.5 88.9 84.7 99.7 99.52 101.17 100.4 99.7 95.3
08/04/2022 22:36:30 90.21 92.3 94.19 89.5 88.9 84.7 98.02 99.69 101.17 100.4 99.7 95.3
08/04/2022 22:36:31 92.02 91.74 94.19 89.5 88.9 84.7 97.45 98.64 101.17 100.4 99.7 95.4
08/04/2022 22:36:32 88.17 91.49 94.19 89.5 88.9 84.7 98.73 98.91 101.17 100.4 99.7 95.4
08/04/2022 22:36:33 89.9 90.6 94.19 89.5 88.9 84.7 96.82 98.28 101.17 100.4 99.7 95.4
08/04/2022 22:36:34 90.68 90.68 94.19 89.5 88.9 84.7 96.99 97.58 101.17 100.4 99.7 95.4
08/04/2022 22:36:35 90.83 91.62 94.19 89.5 88.9 84.7 98.26 98.18 101.17 100.4 99.7 95.4
08/04/2022 22:36:36 87.7 90.53 94.19 89.5 88.9 84.7 98.1 98.58 101.17 100.4 99.7 95.4
08/04/2022 22:36:37 88.68 89.73 94.19 89.4 88.9 84.7 99.6 99.16 101.17 100.4 99.7 95.4
08/04/2022 22:36:38 89.73 89.47 94.19 89.4 88.9 84.7 98.02 99.3 101.17 100.4 99.7 95.4
08/04/2022 22:36:39 89.41 90.35 94.19 89.3 88.9 84.7 98.94 99.19 101.17 100.4 99.7 95.4
08/04/2022 22:36:40 90.53 90.33 94.19 89.3 88.9 84.7 97.02 98.88 101.17 100.4 99.7 95.4
08/04/2022 22:36:41 89.67 90.34 94.19 89.3 88.9 84.7 98.06 98.5 101.17 100.4 99.7 95.4
08/04/2022 22:36:42 92.74 92.2 94.19 89.3 88.9 84.7 98.21 98.53 101.17 100.4 99.7 95.4
08/04/2022 22:36:43 88.25 92.04 94.19 89.2 88.9 84.7 98.85 99.15 101.17 100.4 99.7 95.4
08/04/2022 22:36:44 92.35 92.3 94.19 89.2 88.9 84.7 98.22 98.85 101.17 100.4 99.7 95.4
08/04/2022 22:36:45 90.27 91.46 94.19 89.1 88.9 84.7 97.93 98.84 101.17 100.4 99.7 95.4
08/04/2022 22:36:46 91.47 92.2 94.19 89.1 88.9 84.7 98.93 98.84 101.17 100.4 99.6 95.4
08/04/2022 22:36:47 91.17 91.33 94.19 89.1 88.9 84.8 97.07 98.6 101.17 100.4 99.6 95.4
08/04/2022 22:36:48 91.23 91.87 94.19 89.1 88.9 84.8 97.71 97.99 100.26 100.4 99.6 95.4
08/04/2022 22:36:49 92.25 91.95 94.19 89.1 88.9 84.8 97.5 97.96 99.69 100.4 99.6 95.4
08/04/2022 22:36:50 89.01 92.04 94.19 89 88.9 84.8 98.02 98.43 99.69 100.4 99.6 95.4
08/04/2022 22:36:51 89.01 90.22 94.19 89 88.9 84.8 99.83 99.35 99.69 100.5 99.6 95.4
08/04/2022 22:36:52 89.85 90.18 92.38 89 88.9 84.8 98.71 99.9 99.9 100.5 99.6 95.4
08/04/2022 22:36:53 89.98 90.54 92.3 88.9 88.9 84.8 98.35 98.94 99.9 100.4 99.6 95.4
08/04/2022 22:36:54 89.54 89.97 92.3 88.9 88.9 84.8 97.99 98.71 99.9 100.4 99.6 95.4
08/04/2022 22:36:55 88.98 89.74 92.3 88.9 88.9 84.8 97.34 98.28 99.9 100.4 99.6 95.4
08/04/2022 22:36:56 89.59 89.87 92.3 88.9 88.9 84.8 97.03 98.02 99.9 100.4 99.6 95.4
08/04/2022 22:36:57 88.56 89.85 92.3 88.9 89 84.8 99.14 98.63 99.9 100.3 99.6 95.4
08/04/2022 22:36:58 90.47 90.2 92.3 88.9 89 84.8 99.03 99.26 99.9 100.3 99.6 95.4
08/04/2022 22:36:59 89.72 90.29 92.3 88.9 89 84.8 99.35 99.76 99.9 100.3 99.6 95.4
08/04/2022 22:37:00 89.93 90.43 92.3 88.9 89 84.8 96.76 99.38 99.9 100.3 99.6 95.4
08/04/2022 22:37:01 89.52 90.11 92.3 88.9 89 84.8 98.73 98.99 99.9 100.2 99.6 95.4
08/04/2022 22:37:02 89.46 90 92.3 88.9 89 84.8 98.11 98.63 99.9 100.2 99.6 95.4
08/04/2022 22:37:03 88.6 89.53 92.3 89 89 84.8 97.38 98.39 99.9 100.2 99.6 95.4
08/04/2022 22:37:04 88.72 89.06 92.3 89 89 84.8 98.5 98.63 99.9 100.2 99.6 95.4
08/04/2022 22:37:05 91.32 91.08 92.3 89 89 84.8 99.98 99.69 99.9 100.1 99.6 95.4
08/04/2022 22:37:06 89.56 90.35 92.3 89 89 84.8 97.3 99.34 99.9 100.1 99.6 95.4
08/04/2022 22:37:07 89.26 89.67 92.3 89 89 84.8 98.87 98.97 99.9 100.1 99.6 95.4
08/04/2022 22:37:08 88.2 89.57 92.3 89 89 84.8 98.02 99 99.9 100.1 99.6 95.4
08/04/2022 22:37:09 90.07 89.94 92.3 89 89 84.8 97.25 98.22 99.9 100.1 99.6 95.4
08/04/2022 22:37:10 89.51 90.09 92.3 89 89 84.8 96.62 97.81 99.9 100.1 99.6 95.4
08/04/2022 22:37:11 91.83 91.29 92.3 89 89 84.8 97.76 97.97 99.9 100 99.6 95.4
08/04/2022 22:37:12 89.55 91.4 92.3 89 89 84.8 99.44 99.03 99.9 100 99.6 95.4
08/04/2022 22:37:13 91.4 91.33 92.3 89 89 84.9 97.89 98.61 99.9 100 99.6 95.4
08/04/2022 22:37:14 87.38 90.81 92.2 89 89 84.9 97.9 98.8 99.9 100 99.6 95.4
08/04/2022 22:37:15 90.24 90.61 92.2 89 89 84.9 98.25 98.6 99.9 100 99.6 95.5
08/04/2022 22:37:16 88.35 89.53 92.04 89 89 84.9 97.19 98.59 99.9 99.9 99.6 95.5
08/04/2022 22:37:17 89.51 89.81 92.04 89 89 84.9 97.65 98 99.9 99.9 99.6 95.5
08/04/2022 22:37:18 90.29 90.11 92.04 89 89 84.9 97.04 97.51 99.9 99.9 99.6 95.5
08/04/2022 22:37:19 90.97 90.62 92.04 89 89 84.9 100.43 99.98 99.98 99.9 99.6 95.5
08/04/2022 22:37:20 89.75 90.55 91.4 89.1 89 84.9 99.27 100.26 100.26 99.9 99.6 95.5
08/04/2022 22:37:21 89.95 90.29 91.4 89.1 89 84.9 98.28 99.67 100.26 99.9 99.6 95.5
08/04/2022 22:37:22 91.02 90.81 91.4 89.1 89 84.9 97.76 98.67 100.26 99.9 99.6 95.5
08/04/2022 22:37:23 88.85 90.59 91.4 89.1 89 84.9 97.94 98.57 100.26 99.8 99.6 95.5
08/04/2022 22:37:24 91.34 91 91.4 89.1 89 84.9 97.39 97.94 100.26 99.8 99.6 95.5
08/04/2022 22:37:25 91.07 91.03 91.4 89.1 89 84.9 97.54 98.07 100.26 99.8 99.6 95.5
08/04/2022 22:37:26 92.19 92.02 92.02 89.1 89 84.9 99.35 99.06 100.26 99.8 99.6 95.5
08/04/2022 22:37:27 90.09 91.58 92.02 89.1 89 84.9 97.72 99.28 100.26 99.8 99.6 95.5
08/04/2022 22:37:28 91.13 91.45 92.02 89.1 89 84.9 98.44 98.52 100.26 99.7 99.6 95.5
08/04/2022 22:37:29 91.34 91.15 92.02 89.1 89 84.9 97.7 98.48 100.26 99.7 99.6 95.5
08/04/2022 22:37:30 90.36 91.45 92.02 89.1 89 84.9 98.42 98.83 100.26 99.7 99.6 95.5
08/04/2022 22:37:31 92.62 92.08 92.08 89.2 89 84.9 97.77 98.48 100.26 99.7 99.6 95.5
08/04/2022 22:37:32 90.75 92.06 92.08 89.2 89.1 84.9 98.12 98.26 100.26 99.6 99.6 95.5
08/04/2022 22:37:33 92.21 92.11 92.11 89.2 89.1 84.9 97.8 98.16 100.26 99.6 99.6 95.5
08/04/2022 22:37:34 94.03 93.84 93.84 89.2 89.1 85 98.97 99.02 100.26 99.6 99.6 95.5
08/04/2022 22:37:35 89.72 93.08 93.84 89.2 89.1 85 99.19 99.38 100.26 99.6 99.6 95.5
08/04/2022 22:37:36 89.57 91.34 93.84 89.2 89.1 85 97.47 99.05 100.26 99.6 99.6 95.5
08/04/2022 22:37:37 89.43 90.48 93.84 89.2 89.1 85 98.97 98.77 100.26 99.6 99.6 95.5
08/04/2022 22:37:38 89.75 89.95 93.84 89.2 89.1 85 97.81 98.79 100.26 99.6 99.6 95.5
08/04/2022 22:37:39 91.18 90.85 93.84 89.2 89.1 85 98.01 98.51 100.26 99.5 99.6 95.5
08/04/2022 22:37:40 90.42 90.83 93.84 89.2 89.1 85 97.26 98.31 100.26 99.5 99.6 95.5
08/04/2022 22:37:41 89.84 90.87 93.84 89.2 89.1 85 99.19 99.24 100.26 99.5 99.6 95.5
08/04/2022 22:37:42 90.13 90.47 93.84 89.2 89.1 85 99.44 99.17 100.26 99.5 99.6 95.5
08/04/2022 22:37:43 90.6 90.77 93.84 89.2 89.1 85 98.36 99.27 100.26 99.5 99.6 95.5
08/04/2022 22:37:44 91.79 91.46 93.84 89.2 89.1 85 99.08 99.2 100.26 99.4 99.6 95.5
08/04/2022 22:37:45 88.66 91.35 93.84 89.2 89.1 85 97.49 99.25 100.26 99.4 99.6 95.5
08/04/2022 22:37:46 90.78 90.64 93.84 89.3 89.1 85 97.66 98.28 100.26 99.4 99.6 95.5
08/04/2022 22:37:47 89.49 90.45 93.84 89.3 89.1 85 97.75 98.28 100.26 99.4 99.6 95.5
08/04/2022 22:37:48 91.26 91.43 93.84 89.3 89.1 85 99.07 98.98 100.26 99.4 99.6 95.5
08/04/2022 22:37:49 90.4 90.96 93.84 89.3 89.1 85 98.9 99.51 100.26 99.4 99.6 95.5
08/04/2022 22:37:50 88.42 90.27 93.84 89.3 89.1 85 97.46 98.62 99.67 99.4 99.6 95.5
08/04/2022 22:37:51 90.29 90.21 93.84 89.3 89.1 85 97.63 98.41 99.51 99.4 99.5 95.5
08/04/2022 22:37:52 86.69 90.08 93.84 89.3 89.1 85 97.76 98.35 99.51 99.4 99.5 95.5
08/04/2022 22:37:53 90.97 90.67 93.84 89.3 89.1 85 97.53 97.82 99.51 99.4 99.5 95.5
08/04/2022 22:37:54 91.95 91.74 93.84 89.3 89.1 85 98.19 98.39 99.51 99.4 99.5 95.5
08/04/2022 22:37:55 92.47 92.8 93.84 89.3 89.1 85 98.98 99.07 99.51 99.4 99.5 95.5
08/04/2022 22:37:56 90.15 92.03 93.84 89.2 89.1 85 97.57 99.1 99.51 99.4 99.5 95.5
08/04/2022 22:37:57 91.3 92.31 93.84 89.2 89.1 85 98.76 98.59 99.51 99.4 99.5 95.5
08/04/2022 22:37:58 90.76 91.1 93.84 89.2 89.1 85.1 98.5 98.84 99.51 99.4 99.5 95.5
08/04/2022 22:37:59 88.61 91.62 93.84 89.2 89.2 85.1 98 98.79 99.51 99.4 99.5 95.6
08/04/2022 22:38:00 91.22 90.99 93.84 89.2 89.2 85.1 97.25 98.39 99.51 99.4 99.5 95.6
08/04/2022 22:38:01 88.24 91.03 93.84 89.3 89.2 85.1 96.64 98.27 99.51 99.3 99.5 95.6
08/04/2022 22:38:02 90.93 90.62 93.84 89.3 89.2 85.1 97.82 97.74 99.51 99.4 99.5 95.6
08/04/2022 22:38:03 88.07 90.55 93.84 89.3 89.2 85.1 101.11 100.15 100.15 99.4 99.5 95.6
08/04/2022 22:38:04 90.64 90.76 93.08 89.3 89.2 85.1 99.7 100.18 100.18 99.4 99.5 95.6
08/04/2022 22:38:05 91.43 91.4 92.8 89.3 89.2 85.1 97.66 99.89 100.18 99.4 99.5 95.6
08/04/2022 22:38:06 90.9 91.95 92.8 89.3 89.2 85.1 98.42 99.28 100.18 99.4 99.5 95.6
08/04/2022 22:38:07 89.36 90.73 92.8 89.3 89.2 85.1 97.18 98.48 100.18 99.4 99.5 95.6
08/04/2022 22:38:08 91.49 91.42 92.8 89.3 89.2 85.1 98.38 98.29 100.18 99.4 99.5 95.6
08/04/2022 22:38:09 93.69 92.92 92.92 89.3 89.2 85.1 97.8 98.45 100.18 99.3 99.5 95.6
08/04/2022 22:38:10 90.88 92.75 92.92 89.3 89.2 85.1 98.59 98.78 100.18 99.4 99.5 95.6
08/04/2022 22:38:11 91.22 91.69 92.92 89.4 89.2 85.1 97.33 98.34 100.18 99.3 99.5 95.6
08/04/2022 22:38:12 90.08 91.84 92.92 89.4 89.2 85.1 97.67 98.21 100.18 99.3 99.4 95.6
08/04/2022 22:38:13 93.55 93.26 93.26 89.4 89.2 85.1 98.59 98.46 100.18 99.3 99.4 95.6
08/04/2022 22:38:14 90.44 92.6 93.26 89.4 89.2 85.1 97.86 98.67 100.18 99.3 99.4 95.6
08/04/2022 22:38:15 91.34 92.21 93.26 89.4 89.2 85.1 97.21 97.95 100.18 99.3 99.4 95.6
08/04/2022 22:38:16 91.86 91.97 93.26 89.4 89.2 85.1 96.68 97.53 100.18 99.3 99.4 95.6
08/04/2022 22:38:17 92.29 93.35 93.35 89.5 89.2 85.1 98.52 98.14 100.18 99.3 99.4 95.6
08/04/2022 22:38:18 89.97 91.68 93.35 89.5 89.2 85.1 97.77 98.26 100.18 99.3 99.4 95.6
08/04/2022 22:38:19 89.94 91.05 93.35 89.5 89.2 85.1 98.33 98.81 100.18 99.3 99.4 95.6
08/04/2022 22:38:20 91.26 91.45 93.35 89.5 89.2 85.2 98.04 98.59 100.18 99.3 99.4 95.6
08/04/2022 22:38:21 88.17 90.64 93.35 89.5 89.2 85.2 98.01 98.65 100.18 99.3 99.4 95.6
08/04/2022 22:38:22 89.25 89.65 93.35 89.5 89.2 85.2 97.7 98.23 100.18 99.3 99.4 95.6
08/04/2022 22:38:23 88.38 89.33 93.35 89.5 89.2 85.2 98.3 98.25 100.18 99.3 99.4 95.6
08/04/2022 22:38:24 91.76 91.02 93.35 89.5 89.2 85.2 98.8 98.95 100.18 99.3 99.4 95.6
08/04/2022 22:38:25 88.71 90.71 93.35 89.5 89.2 85.2 98.73 99.15 100.18 99.3 99.4 95.6
08/04/2022 22:38:26 89.21 89.55 93.35 89.5 89.2 85.2 99.41 99.6 100.18 99.3 99.4 95.6
08/04/2022 22:38:27 90.05 90.41 93.35 89.6 89.2 85.2 98.05 99.35 100.18 99.3 99.4 95.6
08/04/2022 22:38:28 89.94 90.56 93.35 89.6 89.2 85.2 98.68 98.78 100.18 99.3 99.4 95.6
08/04/2022 22:38:29 89.66 89.93 93.35 89.6 89.2 85.2 96.9 98.64 100.18 99.3 99.3 95.6
08/04/2022 22:38:30 88.63 89.95 93.35 89.6 89.2 85.2 97.32 98.05 100.18 99.3 99.3 95.6
08/04/2022 22:38:31 90.04 90.08 93.35 89.6 89.2 85.2 97.4 98.03 100.18 99.3 99.3 95.6
08/04/2022 22:38:32 91.16 91.02 93.35 89.6 89.2 85.2 101.15 100.21 100.21 99.3 99.3 95.6
08/04/2022 22:38:33 89.96 91.06 93.35 89.6 89.2 85.2 98.36 100.27 100.27 99.3 99.3 95.6
08/04/2022 22:38:34 90.55 90.71 93.35 89.6 89.2 85.2 97.95 99 100.27 99.3 99.3 95.6
08/04/2022 22:38:35 89.82 91.01 93.35 89.6 89.2 85.2 98.15 98.74 100.27 99.3 99.3 95.6
08/04/2022 22:38:36 88.36 90 93.35 89.6 89.2 85.2 97 98.52 100.27 99.3 99.3 95.6
08/04/2022 22:38:37 89.69 89.79 93.35 89.6 89.2 85.2 97.92 98.06 100.27 99.3 99.3 95.6
08/04/2022 22:38:38 87.92 89.69 93.35 89.6 89.2 85.2 97.43 98.07 100.27 99.3 99.3 95.6
08/04/2022 22:38:39 91.04 90.41 93.35 89.7 89.2 85.2 98.95 98.77 100.27 99.3 99.3 95.6
08/04/2022 22:38:40 90.12 90.6 93.35 89.7 89.2 85.2 97.01 98.62 100.27 99.3 99.3 95.6
08/04/2022 22:38:41 91.13 91.31 93.35 89.7 89.2 85.2 98.58 98.75 100.27 99.3 99.3 95.6
08/04/2022 22:38:42 91.75 91.34 93.35 89.7 89.2 85.2 98.32 98.62 100.27 99.3 99.3 95.6
08/04/2022 22:38:43 87.96 91.35 93.35 89.7 89.2 85.2 98.38 98.6 100.27 99.3 99.3 95.6
08/04/2022 22:38:44 91.04 90.7 93.35 89.7 89.2 85.2 97.26 98.24 100.27 99.3 99.3 95.7
08/04/2022 22:38:45 90.81 91.25 93.35 89.7 89.2 85.2 97.88 98.32 100.27 99.3 99.3 95.7
08/04/2022 22:38:46 89.74 90.7 93.35 89.7 89.2 85.2 98.65 98.56 100.27 99.3 99.3 95.7
08/04/2022 22:38:47 90.7 90.87 91.68 89.7 89.2 85.3 98.3 99.03 100.27 99.3 99.2 95.7
08/04/2022 22:38:48 88.72 90.3 91.45 89.7 89.2 85.3 96.78 98.7 100.27 99.3 99.2 95.7
08/04/2022 22:38:49 88.88 89.41 91.45 89.7 89.2 85.3 101.59 101.1 101.1 99.3 99.2 95.7
08/04/2022 22:38:50 90.35 90.23 91.35 89.8 89.2 85.3 97.41 100.8 101.1 99.3 99.2 95.7
08/04/2022 22:38:51 91.25 91.02 91.35 89.8 89.2 85.3 98.21 99.15 101.1 99.3 99.2 95.7
08/04/2022 22:38:52 88.61 91.02 91.35 89.8 89.2 85.3 98.92 99.16 101.1 99.3 99.2 95.7
08/04/2022 22:38:53 91.07 90.93 91.35 89.8 89.2 85.3 100.63 100.25 101.1 99.4 99.2 95.7
08/04/2022 22:38:54 90.82 90.99 91.35 89.8 89.2 85.3 100.33 100.69 101.1 99.4 99.2 95.7
08/04/2022 22:38:55 90.82 91.24 91.35 89.8 89.3 85.3 100.24 100.74 101.1 99.4 99.3 95.7
08/04/2022 22:38:56 89.04 90.7 91.35 89.8 89.3 85.3 99.72 100.68 101.1 99.4 99.3 95.7
08/04/2022 22:38:57 89.04 89.87 91.35 89.8 89.3 85.3 99.55 100.07 101.1 99.4 99.3 95.7
08/04/2022 22:38:58 90.15 89.98 91.35 89.8 89.3 85.3 99.54 100.05 101.1 99.4 99.3 95.7
08/04/2022 22:38:59 90.2 90.34 91.35 89.8 89.3 85.3 100.3 100.36 101.1 99.4 99.3 95.7
08/04/2022 22:39:00 90.65 90.57 91.35 89.8 89.3 85.3 100.9 100.96 101.1 99.4 99.3 95.7
08/04/2022 22:39:01 89.04 90.49 91.35 89.8 89.3 85.3 100.14 101.1 101.1 99.4 99.3 95.7
08/04/2022 22:39:02 91.12 90.8 91.35 89.8 89.3 85.3 100.24 100.77 101.1 99.4 99.3 95.7
08/04/2022 22:39:03 89.32 90.7 91.35 89.8 89.3 85.3 101.2 101.08 101.1 99.4 99.3 95.7
08/04/2022 22:39:04 89.86 90.24 91.35 89.8 89.3 85.3 101.57 101.54 101.54 99.5 99.3 95.7
08/04/2022 22:39:05 89.9 90.02 91.35 89.8 89.3 85.3 100.96 101.74 101.74 99.5 99.3 95.7
08/04/2022 22:39:06 90.61 90.92 91.35 89.8 89.3 85.3 100.5 101.64 101.74 99.5 99.3 95.7
08/04/2022 22:39:07 90.25 90.49 91.35 89.8 89.3 85.3 101.33 101.47 101.74 99.5 99.3 95.7
08/04/2022 22:39:08 90.09 90.71 91.35 89.8 89.3 85.3 102.29 101.92 101.92 99.5 99.3 95.7
08/04/2022 22:39:09 92.09 91.37 91.37 89.9 89.3 85.3 101.75 102.07 102.07 99.5 99.3 95.7
08/04/2022 22:39:10 90.9 91.42 91.42 89.9 89.3 85.3 101.08 101.89 102.07 99.6 99.3 95.7
08/04/2022 22:39:11 92.63 92.32 92.32 89.9 89.3 85.3 102.09 102.26 102.26 99.6 99.3 95.7
08/04/2022 22:39:12 89.26 92.29 92.32 89.9 89.3 85.3 100.38 101.81 102.26 99.6 99.3 95.7
08/04/2022 22:39:13 90.91 91.31 92.32 89.9 89.3 85.3 100.44 101.08 102.26 99.6 99.3 95.8
08/04/2022 22:39:14 90.66 90.84 92.32 89.9 89.3 85.4 100.56 100.96 102.26 99.6 99.4 95.8
08/04/2022 22:39:15 91.61 91.46 92.32 89.9 89.3 85.4 100.48 101.1 102.26 99.6 99.4 95.8
08/04/2022 22:39:16 91.57 91.79 92.32 89.9 89.3 85.4 100.19 100.82 102.26 99.7 99.4 95.8
08/04/2022 22:39:17 90.28 91.95 92.32 89.9 89.3 85.4 99.81 100.45 102.26 99.7 99.4 95.8
08/04/2022 22:39:18 89.96 90.55 92.32 89.9 89.3 85.4 98.28 100.02 102.26 99.7 99.4 95.8
08/04/2022 22:39:19 90.86 91.21 92.32 89.9 89.3 85.4 98.9 99.59 102.26 99.7 99.4 95.8
08/04/2022 22:39:20 90.17 90.72 92.32 89.9 89.3 85.4 92.41 98.72 102.26 99.7 99.4 95.8
08/04/2022 22:39:21 89.19 90.26 92.32 89.9 89.3 85.4 89.19 95.78 102.26 99.7 99.4 95.8
08/04/2022 22:39:22 91.09 90.74 92.32 89.9 89.3 85.4 91.39 92.92 102.26 99.7 99.4 95.8
08/04/2022 22:39:23 90.31 91.41 92.32 89.9 89.3 85.4 90.13 92.33 102.26 99.7 99.3 95.8
08/04/2022 22:39:24 91.03 91.25 92.32 89.9 89.3 85.4 91.06 91.44 102.26 99.7 99.3 95.8
08/04/2022 22:39:25 90.9 90.76 92.32 89.9 89.3 85.4 91.26 91.12 102.26 99.7 99.3 95.8
08/04/2022 22:39:26 93.5 92.96 92.96 89.9 89.3 85.4 93.9 93.44 102.26 99.7 99.3 95.8
08/04/2022 22:39:27 90.62 92.64 92.96 89.9 89.3 85.4 90.63 93 102.26 99.7 99.3 95.8
08/04/2022 22:39:28 90.08 91.69 92.96 89.9 89.3 85.4 89.72 91.72 102.26 99.7 99.3 95.8
08/04/2022 22:39:29 91.54 91.25 92.96 89.9 89.3 85.4 91.73 91.25 102.26 99.7 99.3 95.8
08/04/2022 22:39:30 90.35 91.14 92.96 89.9 89.3 85.4 90.24 91.27 102.26 99.7 99.3 95.8
08/04/2022 22:39:31 90.22 90.77 92.96 89.9 89.3 85.4 91.17 91.4 102.26 99.7 99.3 95.8
08/04/2022 22:39:32 90.8 91.27 92.96 89.9 89.3 85.4 90.73 91.56 102.26 99.7 99.3 95.8
08/04/2022 22:39:33 92.94 92.39 92.96 90 89.3 85.4 94.24 93.54 102.26 99.6 99.2 95.8
08/04/2022 22:39:34 88.98 92.12 92.96 90 89.3 85.4 98.92 97.99 102.26 99.6 99.2 95.8
08/04/2022 22:39:35 92.49 91.89 92.96 90 89.3 85.4 100.7 100.18 102.26 99.6 99.2 95.8
08/04/2022 22:39:36 88.58 91.82 92.96 90 89.3 85.4 100.97 100.87 102.26 99.6 99.2 95.8
08/04/2022 22:39:37 89.83 90.72 92.96 90 89.3 85.4 101.71 102.22 102.26 99.6 99.2 95.8
08/04/2022 22:39:38 89.73 90.1 92.96 90 89.3 85.5 100.68 101.18 102.26 99.6 99.2 95.8
08/04/2022 22:39:39 90.98 90.84 92.96 90 89.3 85.5 101.64 101.7 102.26 99.6 99.2 95.8
08/04/2022 22:39:40 90.98 90.94 92.96 90 89.3 85.5 101.55 101.8 102.26 99.7 99.2 95.8
08/04/2022 22:39:41 90.59 90.94 92.96 90 89.3 85.5 99.45 101.64 102.22 99.7 99.2 95.8
08/04/2022 22:39:42 92.32 91.78 92.96 90 89.3 85.5 101.78 101.28 102.22 99.7 99.2 95.8
08/04/2022 22:39:43 89.76 91.81 92.96 90.1 89.4 85.5 100.54 101.21 102.22 99.7 99.2 95.8
08/04/2022 22:39:44 90.78 90.89 92.96 90.1 89.4 85.5 103.57 103.06 103.06 99.7 99.2 95.8
08/04/2022 22:39:45 91.06 91.21 92.96 90.1 89.4 85.5 98.35 102.58 103.06 99.7 99.2 95.8
08/04/2022 22:39:46 90.58 91.2 92.96 90.1 89.4 85.5 101.89 101.97 103.06 99.6 99.2 95.8
08/04/2022 22:39:47 92.79 92.72 92.96 90.1 89.4 85.5 99.94 101.63 103.06 99.6 99.2 95.8
08/04/2022 22:39:48 91.5 92.19 92.96 90.1 89.4 85.5 100.67 101.34 103.06 99.6 99.2 95.8
08/04/2022 22:39:49 87.79 91.85 92.96 90.1 89.4 85.5 98.1 100.45 103.06 99.6 99.2 95.8
08/04/2022 22:39:50 87.55 89.8 92.96 90.1 89.4 85.5 98.49 99.23 103.06 99.6 99.2 95.8
08/04/2022 22:39:51 90.78 90.49 92.96 90.1 89.4 85.5 98.67 98.99 103.06 99.5 99.2 95.8
08/04/2022 22:39:52 87.89 90.43 92.96 90.1 89.4 85.5 98.4 99 103.06 99.5 99.2 95.8
08/04/2022 22:39:53 86.95 89.09 92.96 90.1 89.4 85.5 98.97 99.07 103.06 99.5 99.2 95.8
08/04/2022 22:39:54 84.55 87.8 92.96 90.1 89.4 85.5 98.63 99.04 103.06 99.5 99.2 95.8
08/04/2022 22:39:55 90.9 89.77 92.96 90.2 89.4 85.5 99.75 99.86 103.06 99.4 99.2 95.9
08/04/2022 22:39:56 89.45 90.1 92.72 90.2 89.4 85.5 97.48 99.69 103.06 99.4 99.2 95.9
08/04/2022 22:39:57 88.98 90.07 92.72 90.2 89.4 85.5 98.14 98.9 103.06 99.4 99.2 95.9
08/04/2022 22:39:58 87.57 89.38 92.72 90.2 89.4 85.5 98.13 98.5 103.06 99.3 99.2 95.9
08/04/2022 22:39:59 88.23 88.89 92.72 90.2 89.4 85.5 97.82 98.39 103.06 99.3 99.1 95.9
08/04/2022 22:40:00 89.5 89.19 92.72 90.2 89.4 85.5 98.55 98.56 103.06 99.3 99.1 95.9
08/04/2022 22:40:01 88.4 89.18 92.72 90.2 89.4 85.5 97.84 98.81 103.06 99.2 99.1 95.9
08/04/2022 22:40:02 90.9 90.5 92.72 90.2 89.4 85.5 95.11 97.98 103.06 99.2 99.1 95.9
08/04/2022 22:40:03 85.23 89.61 92.72 90.2 89.4 85.5 103.41 101.96 103.06 99.2 99.1 95.9
08/04/2022 22:40:04 86.82 87.53 92.72 90.2 89.4 85.5 103.38 103.01 103.06 99.2 99.1 95.9
08/04/2022 22:40:05 85.25 86.98 92.72 90.2 89.4 85.5 102.78 102.91 103.06 99.1 99.1 95.9
08/04/2022 22:40:06 87.62 87.67 92.72 90.2 89.4 85.5 102.96 103.09 103.09 99.1 99.1 95.9
08/04/2022 22:40:07 85.69 86.88 92.72 90.2 89.4 85.5 102.84 103.18 103.18 99.1 99.1 95.9
08/04/2022 22:40:08 85.57 86.58 92.72 90.2 89.4 85.5 102.92 103.23 103.23 99.1 99.2 95.9
08/04/2022 22:40:09 90.1 89.2 92.72 90.2 89.4 85.5 103.55 103.35 103.35 99.2 99.2 95.9
08/04/2022 22:40:10 85.97 88.9 92.72 90.2 89.4 85.5 105.05 104.47 104.47 99.2 99.2 95.9
08/04/2022 22:40:11 86.75 87.24 92.72 90.2 89.4 85.5 104.32 104.55 104.55 99.2 99.2 95.9
08/04/2022 22:40:12 84.95 87.17 92.72 90.2 89.4 85.5 104.05 104.58 104.58 99.2 99.2 95.9
08/04/2022 22:40:13 87.73 87.46 92.72 90.2 89.4 85.6 105.07 104.87 104.87 99.2 99.2 95.9
08/04/2022 22:40:14 84.4 87.18 92.72 90.2 89.4 85.6 105.35 105.18 105.18 99.2 99.3 96
08/04/2022 22:40:15 86.21 86.35 92.72 90.2 89.4 85.6 105.57 105.46 105.46 99.2 99.3 96
08/04/2022 22:40:16 86.17 86.31 92.72 90.2 89.4 85.6 103.99 105.47 105.47 99.2 99.3 96
08/04/2022 22:40:17 84.99 86.44 92.19 90.2 89.4 85.6 102.69 104.36 105.47 99.2 99.3 96
08/04/2022 22:40:18 85.56 85.87 91.85 90.2 89.4 85.6 103.91 104.1 105.47 99.2 99.3 96
08/04/2022 22:40:19 85.28 86.25 90.5 90.2 89.4 85.6 102.25 103.69 105.47 99.2 99.3 96
08/04/2022 22:40:20 87.1 86.79 90.5 90.2 89.4 85.6 102.75 103.04 105.47 99.1 99.3 96
08/04/2022 22:40:21 86.04 87.36 90.5 90.2 89.4 85.6 103 103 105.47 99.2 99.3 96
08/04/2022 22:40:22 86.93 86.8 90.5 90.2 89.4 85.6 102.57 103.05 105.47 99.2 99.3 96
08/04/2022 22:40:23 88.44 88.58 90.5 90.2 89.4 85.6 102.64 102.99 105.47 99.2 99.3 96
08/04/2022 22:40:24 89.59 89.85 90.5 90.2 89.4 85.6 103.83 103.8 105.47 99.2 99.3 96
08/04/2022 22:40:25 84.67 88.99 90.5 90.2 89.4 85.6 104.1 104.01 105.47 99.3 99.3 96
08/04/2022 22:40:26 85.94 87.06 90.5 90.2 89.4 85.6 102.52 104.01 105.47 99.3 99.3 96
08/04/2022 22:40:27 86.56 86.71 90.5 90.2 89.4 85.6 102.8 103.15 105.47 99.3 99.3 96
08/04/2022 22:40:28 87.15 87.71 90.5 90.2 89.4 85.6 102.49 103.02 105.47 99.3 99.3 96
08/04/2022 22:40:29 85.27 86.78 90.5 90.1 89.4 85.6 102.7 102.96 105.47 99.4 99.3 96.1
08/04/2022 22:40:30 86.52 86.72 90.5 90.1 89.4 85.6 102.89 102.91 105.47 99.4 99.3 96.1
08/04/2022 22:40:31 90.43 89.35 90.5 90.1 89.4 85.6 100.75 102.97 105.47 99.4 99.3 96.1
08/04/2022 22:40:32 88.89 89.44 89.85 90.1 89.3 85.6 99.84 101.73 105.47 99.4 99.4 96.1
08/04/2022 22:40:33 91.6 90.84 90.84 90.1 89.3 85.6 100.48 100.55 105.47 99.4 99.4 96.1
08/04/2022 22:40:34 90.23 90.9 90.9 90.2 89.3 85.6 99.55 100.54 105.47 99.4 99.4 96.1
08/04/2022 22:40:35 90.61 90.61 90.9 90.2 89.3 85.6 102.45 102.05 105.47 99.4 99.4 96.1
08/04/2022 22:40:36 89.55 90.5 90.9 90.1 89.3 85.6 98.85 101.52 105.47 99.4 99.4 96.1
08/04/2022 22:40:37 89.45 90.53 90.9 90.1 89.3 85.6 99.47 100.35 105.47 99.4 99.4 96.1
08/04/2022 22:40:38 91.73 91.33 91.33 90.1 89.3 85.6 99.21 99.87 105.47 99.4 99.4 96.1
08/04/2022 22:40:39 92.3 92.02 92.02 90.1 89.3 85.6 98.79 100.02 105.47 99.4 99.4 96.1
08/04/2022 22:40:40 88.05 91.87 92.02 90.1 89.3 85.6 91.34 98.85 105.47 99.4 99.4 96.1
08/04/2022 22:40:41 91.83 91.6 92.02 90.1 89.3 85.6 93.28 95.68 105.47 99.4 99.3 96.1
08/04/2022 22:40:42 88.69 91.57 92.02 90.1 89.3 85.6 90.62 94.47 105.47 99.4 99.3 96.1
08/04/2022 22:40:43 89.53 90.04 92.02 90.1 89.3 85.6 92.43 92.73 105.47 99.4 99.3 96.1
08/04/2022 22:40:44 86.9 89.8 92.02 90.1 89.3 85.6 91.04 92.65 105.47 99.3 99.3 96.1
08/04/2022 22:40:45 90.01 89.62 92.02 90.1 89.3 85.6 91.91 91.99 105.47 99.3 99.3 96.1
08/04/2022 22:40:46 91.76 91.07 92.02 90.1 89.3 85.6 96.21 95.64 104.36 99.3 99.3 96.1
08/04/2022 22:40:47 89.17 90.95 92.02 90.1 89.3 85.6 97.68 97.1 104.1 99.3 99.3 96.1
08/04/2022 22:40:48 89.26 90.32 92.02 90.1 89.3 85.6 99.36 98.83 104.01 99.3 99.3 96.1
08/04/2022 22:40:49 89.05 89.43 92.02 90.1 89.3 85.6 98.47 98.58 104.01 99.3 99.3 96.1
08/04/2022 22:40:50 87.77 89.26 92.02 90.1 89.3 85.6 97.99 98.55 104.01 99.3 99.3 96.1
08/04/2022 22:40:51 89.5 89.37 92.02 90.1 89.3 85.6 100.54 100.23 104.01 99.3 99.3 96.1
08/04/2022 22:40:52 89.37 89.48 92.02 90.1 89.3 85.6 101.58 101.38 104.01 99.3 99.3 96.1
08/04/2022 22:40:53 92.33 91.38 92.02 90.1 89.3 85.7 99.45 100.86 104.01 99.3 99.3 96.1
08/04/2022 22:40:54 90.08 91.43 92.02 90.1 89.4 85.7 100.5 100.47 104.01 99.3 99.3 96.1
08/04/2022 22:40:55 91.8 91.57 92.02 90.1 89.4 85.7 101.79 101.62 104.01 99.3 99.3 96.1
08/04/2022 22:40:56 90.79 91.23 92.02 90.1 89.4 85.7 98.29 101.32 103.15 99.3 99.3 96.1
08/04/2022 22:40:57 90.54 91.52 92.02 90.1 89.4 85.7 101.16 101.19 103.02 99.4 99.2 96.1
08/04/2022 22:40:58 91.23 91.14 92.02 90.1 89.4 85.7 99.81 100.41 102.97 99.4 99.2 96.1
08/04/2022 22:40:59 92.17 91.99 92.02 90.1 89.4 85.7 99.55 100.6 102.97 99.4 99.2 96.1
08/04/2022 22:41:00 94.74 94.04 94.04 90.2 89.4 85.7 97.04 99.54 102.97 99.4 99.2 96.1
08/04/2022 22:41:01 91.6 94.26 94.26 90.2 89.4 85.7 97.89 98.39 102.05 99.4 99.2 96.1
08/04/2022 22:41:02 88.52 92.42 94.26 90.2 89.4 85.7 97.23 98.24 102.05 99.4 99.2 96.1
08/04/2022 22:41:03 88.81 90.41 94.26 90.2 89.4 85.7 97.66 97.99 102.05 99.4 99.2 96.1
08/04/2022 22:41:04 88.95 89.79 94.26 90.2 89.4 85.7 97.55 97.86 102.05 99.4 99.2 96.1
08/04/2022 22:41:05 88.35 89.18 94.26 90.1 89.4 85.7 98.66 98.39 101.62 99.4 99.2 96.1
08/04/2022 22:41:06 89.17 88.98 94.26 90.1 89.4 85.7 97.85 98.31 101.62 99.4 99.2 96.1
08/04/2022 22:41:07 89.51 89.53 94.26 90.1 89.4 85.7 97.2 98.07 101.62 99.4 99.2 96.1
08/04/2022 22:41:08 88.64 89.75 94.26 90.2 89.4 85.7 97.07 97.86 101.62 99.4 99.2 96.1
08/04/2022 22:41:09 86.7 88.83 94.26 90.2 89.4 85.7 96.68 97.19 101.62 99.4 99.2 96.1
08/04/2022 22:41:10 86.84 87.86 94.26 90.2 89.4 85.7 97.15 97.47 101.62 99.4 99.2 96.1
08/04/2022 22:41:11 86.75 87.36 94.26 90.2 89.4 85.7 96.82 97.14 101.62 99.4 99.2 96.1
08/04/2022 22:41:12 86.98 87.46 94.26 90.2 89.4 85.7 96.86 97.15 101.62 99.4 99.2 96.1
08/04/2022 22:41:13 87.9 87.82 94.26 90.2 89.4 85.7 97.04 97.28 101.62 99.4 99.2 96.1
08/04/2022 22:41:14 89.65 89.57 94.26 90.2 89.4 85.7 98.12 97.79 101.62 99.4 99.2 96.2
08/04/2022 22:41:15 88.02 89.78 94.26 90.2 89.4 85.7 96.89 98.08 101.62 99.4 99.2 96.2
08/04/2022 22:41:16 85.26 88.44 94.26 90.1 89.4 85.7 104.11 102.7 102.7 99.4 99.2 96.2
08/04/2022 22:41:17 86.18 87.24 94.26 90.1 89.4 85.7 104.29 103.92 103.92 99.5 99.2 96.2
08/04/2022 22:41:18 83.88 86.08 94.26 90.1 89.4 85.7 104.07 104.35 104.35 99.5 99.2 96.2
08/04/2022 22:41:19 84.16 84.9 94.26 90.1 89.4 85.7 103.35 104.16 104.35 99.5 99.2 96.2
08/04/2022 22:41:20 85.14 85.55 94.26 90.1 89.4 85.7 103.94 104 104.35 99.6 99.2 96.2
08/04/2022 22:41:21 85.36 85.9 94.26 90.1 89.4 85.7 104.28 104.12 104.35 99.6 99.2 96.2
08/04/2022 22:41:22 89.54 88.33 94.26 90 89.4 85.7 99.28 104.18 104.35 99.6 99.2 96.2
08/04/2022 22:41:23 87.39 88.33 94.26 90 89.4 85.7 103.16 102.95 104.35 99.6 99.2 96.2
08/04/2022 22:41:24 87.51 87.8 94.26 90 89.4 85.7 104.33 104.07 104.35 99.6 99.2 96.2
08/04/2022 22:41:25 86.12 87.69 94.26 90 89.4 85.7 104.21 104.25 104.35 99.7 99.2 96.2
08/04/2022 22:41:26 86.54 87.44 94.26 90 89.4 85.7 104.74 104.54 104.54 99.7 99.2 96.2
08/04/2022 22:41:27 86.16 86.78 94.26 90 89.4 85.7 104.19 104.49 104.54 99.7 99.2 96.2
08/04/2022 22:41:28 88.53 87.96 94.26 90 89.4 85.7 103.88 104.6 104.6 99.8 99.2 96.2
08/04/2022 22:41:29 91.6 90.73 94.26 90 89.4 85.7 100.19 104.04 104.6 99.8 99.2 96.2
08/04/2022 22:41:30 88.32 90.74 94.26 90 89.4 85.8 102.94 102.74 104.6 99.8 99.2 96.3
08/04/2022 22:41:31 88.36 89.31 92.42 90 89.4 85.8 104.14 103.81 104.6 99.8 99.2 96.3
08/04/2022 22:41:32 88.36 89.21 90.74 90 89.4 85.8 102.37 103.58 104.6 99.8 99.2 96.3
08/04/2022 22:41:33 90.18 89.81 90.74 90 89.4 85.8 102.64 102.98 104.6 99.9 99.2 96.3
08/04/2022 22:41:34 87.63 89.87 90.74 90 89.4 85.8 102.39 102.85 104.6 99.9 99.2 96.3
08/04/2022 22:41:35 88.93 89.1 90.74 90 89.4 85.8 102.41 102.82 104.6 99.9 99.2 96.3
08/04/2022 22:41:36 88.06 88.87 90.74 90 89.4 85.8 102.85 102.88 104.6 99.9 99.2 96.3
08/04/2022 22:41:37 89.82 89.76 90.74 90 89.4 85.8 102.44 102.87 104.6 99.9 99.3 96.3
08/04/2022 22:41:38 88.5 88.92 90.74 90 89.4 85.8 102.3 102.77 104.6 99.9 99.3 96.3
08/04/2022 22:41:39 89.24 89.24 90.74 90 89.4 85.8 101.8 102.56 104.6 100 99.3 96.3
08/04/2022 22:41:40 88.92 89.38 90.74 90 89.4 85.8 102.24 102.58 104.6 100 99.3 96.3
08/04/2022 22:41:41 87.4 89.21 90.74 90 89.4 85.8 101.11 102.24 104.6 100 99.3 96.3
08/04/2022 22:41:42 86.85 88.01 90.74 89.9 89.4 85.8 101.99 101.96 104.6 100 99.3 96.3
08/04/2022 22:41:43 88.16 87.97 90.74 89.9 89.4 85.8 102.17 102.13 104.6 100 99.3 96.3
08/04/2022 22:41:44 90.07 89.8 90.74 89.9 89.4 85.8 102.18 102.42 104.6 100 99.3 96.3
08/04/2022 22:41:45 88.56 89.27 90.74 89.9 89.4 85.8 102.43 102.65 104.6 100 99.3 96.3
08/04/2022 22:41:46 87.39 88.98 90.74 89.9 89.4 85.8 103.39 103.28 104.6 100.1 99.3 96.3
08/04/2022 22:41:47 88.45 88.37 90.74 89.9 89.4 85.8 103.72 103.5 104.6 100.1 99.3 96.3
08/04/2022 22:41:48 89.02 89.42 90.74 89.9 89.4 85.8 103.43 103.61 104.6 100.1 99.3 96.3
08/04/2022 22:41:49 87.34 88.48 90.74 89.9 89.4 85.8 103.74 103.9 104.6 100.1 99.3 96.4
08/04/2022 22:41:50 88.22 88.34 90.74 89.9 89.4 85.8 103.99 104.25 104.6 100.2 99.3 96.4
08/04/2022 22:41:51 88.76 88.74 90.74 89.9 89.4 85.8 103.62 104.27 104.6 100.2 99.3 96.4
08/04/2022 22:41:52 88.46 88.81 90.74 89.9 89.4 85.8 99.39 103.63 104.6 100.2 99.3 96.4
08/04/2022 22:41:53 92.44 91.95 91.95 89.9 89.4 85.8 94.6 100.94 104.6 100.2 99.3 96.4
08/04/2022 22:41:54 93.76 93.36 93.36 89.9 89.4 85.8 96.15 98.25 104.6 100.2 99.3 96.4
08/04/2022 22:41:55 89.77 92.91 93.36 89.9 89.4 85.8 95.08 96.98 104.6 100.2 99.3 96.4
08/04/2022 22:41:56 89.76 91.36 93.36 89.9 89.4 85.8 94.65 96.14 104.6 100.2 99.3 96.4
08/04/2022 22:41:57 92.56 92.22 93.36 89.9 89.4 85.8 94.54 95 104.6 100.2 99.3 96.4
08/04/2022 22:41:58 93.97 93.47 93.47 89.9 89.4 85.8 96.39 95.96 104.27 100.1 99.3 96.4
08/04/2022 22:41:59 93.57 94.04 94.04 90 89.4 85.8 96.02 96.37 104.27 100.1 99.3 96.4
08/04/2022 22:42:00 92.79 93.88 94.04 90 89.4 85.8 95.46 96.24 104.27 100.1 99.3 96.4
08/04/2022 22:42:01 92.96 93.59 94.04 90 89.4 85.9 95.94 96.11 104.27 100.1 99.3 96.4
08/04/2022 22:42:02 91.59 93.25 94.04 90 89.4 85.9 94.96 95.95 104.27 100.1 99.3 96.4
08/04/2022 22:42:03 90.56 92.06 94.04 90 89.4 85.9 94.38 95.34 104.27 100.1 99.3 96.4
08/04/2022 22:42:04 91.53 91.71 94.04 90 89.5 85.9 95.39 95.55 104.27 100.1 99.3 96.4
08/04/2022 22:42:05 89.62 91.35 94.04 90 89.5 85.9 93.96 95.26 104.27 100.1 99.3 96.4
08/04/2022 22:42:06 87.97 90.24 94.04 90 89.5 85.9 92.65 94.52 104.27 100.1 99.3 96.4
08/04/2022 22:42:07 88.69 89.21 94.04 90 89.5 85.9 96.37 95.77 104.27 100.1 99.3 96.4
08/04/2022 22:42:08 91.77 91.09 94.04 90 89.5 85.9 96.16 96.24 104.27 100.1 99.3 96.4
08/04/2022 22:42:09 90.46 90.98 94.04 90 89.5 85.9 95.97 96.21 104.27 100.1 99.3 96.4
08/04/2022 22:42:10 91.45 91.54 94.04 90 89.5 85.9 96.41 96.49 104.27 100.1 99.3 96.4
08/04/2022 22:42:11 88.87 91.2 94.04 90 89.5 85.9 97.47 97.14 104.27 100.1 99.4 96.4
08/04/2022 22:42:12 91.24 90.92 94.04 90 89.5 85.9 97.24 97.33 104.27 100.1 99.4 96.4
08/04/2022 22:42:13 90.96 91.89 94.04 90 89.5 85.9 96.29 97.54 104.27 100.1 99.4 96.4
08/04/2022 22:42:14 88.6 90.53 94.04 90 89.5 85.9 96.75 96.94 104.27 100.1 99.4 96.4
08/04/2022 22:42:15 91.79 91.28 94.04 90 89.5 85.9 97.13 96.97 104.27 100.1 99.4 96.4
08/04/2022 22:42:16 88.74 91.29 94.04 90 89.5 85.9 96.67 97.19 104.27 100.1 99.4 96.4
08/04/2022 22:42:17 90.52 90.39 94.04 90 89.5 85.9 97.31 97.14 104.27 100.1 99.4 96.4
08/04/2022 22:42:18 89.9 90.34 94.04 90 89.5 85.9 96.51 97.07 104.27 100.1 99.4 96.4
08/04/2022 22:42:19 91 90.83 94.04 90 89.5 85.9 96.71 96.98 104.27 100.1 99.4 96.4
08/04/2022 22:42:20 92.4 92.13 94.04 90 89.5 85.9 97.42 97.42 104.27 100.1 99.4 96.4
08/04/2022 22:42:21 89.87 91.73 94.04 90 89.5 85.9 95.74 97.15 103.63 100.1 99.4 96.4
08/04/2022 22:42:22 89.86 90.63 94.04 90 89.5 85.9 97.07 97.06 100.94 100.1 99.4 96.4
08/04/2022 22:42:23 90.33 90.75 94.04 90 89.5 85.9 96.69 96.95 98.25 100.1 99.4 96.4
08/04/2022 22:42:24 91.59 91.38 94.04 90 89.5 85.9 97.75 97.57 97.57 100.1 99.4 96.4
08/04/2022 22:42:25 90.86 91.38 94.04 90 89.5 85.9 96.8 97.55 97.57 100.1 99.4 96.4
08/04/2022 22:42:26 90.61 91.15 94.04 90 89.5 85.9 96.32 97.36 97.57 100.1 99.4 96.4
08/04/2022 22:42:27 92.5 92.3 94.04 90.1 89.5 85.9 97.77 97.44 97.57 100.1 99.4 96.4
08/04/2022 22:42:28 90.59 92.18 94.04 90 89.5 85.9 96.6 97.45 97.57 100.1 99.4 96.4
08/04/2022 22:42:29 90.19 91.15 93.88 90 89.5 86 96.96 97.19 97.57 100 99.4 96.4
08/04/2022 22:42:30 92.17 92.18 93.59 90.1 89.5 86 97.24 97.46 97.57 100 99.4 96.4
08/04/2022 22:42:31 90.35 91.4 93.25 90 89.5 86 97.23 97.44 97.57 100 99.4 96.4
08/04/2022 22:42:32 90.77 91.25 92.3 90 89.5 86 97.26 97.48 97.57 100 99.4 96.4
08/04/2022 22:42:33 90.51 91.24 92.3 90 89.5 86 96.93 97.28 97.57 100 99.4 96.4
08/04/2022 22:42:34 91.6 91.47 92.3 90 89.5 86 97.78 97.69 97.69 100 99.4 96.4
08/04/2022 22:42:35 91.91 91.99 92.3 90 89.5 86 96.26 97.82 97.82 100 99.4 96.4
08/04/2022 22:42:36 89.86 91.68 92.3 90 89.5 86 97.25 97.18 97.82 100 99.4 96.4
08/04/2022 22:42:37 91.07 91 92.3 90 89.5 86 97.4 97.4 97.82 100 99.4 96.4
08/04/2022 22:42:38 91.21 91.31 92.3 90 89.5 86 98.22 97.95 97.95 100 99.4 96.4
08/04/2022 22:42:39 90.35 91.26 92.3 90 89.5 86 97.54 98.02 98.02 100 99.4 96.4
08/04/2022 22:42:40 89.27 90.76 92.3 90 89.5 86 97.23 97.79 98.02 100 99.4 96.4
08/04/2022 22:42:41 90.32 90.59 92.3 90 89.5 86 97.63 97.97 98.02 100 99.4 96.4
08/04/2022 22:42:42 89.36 90.27 92.3 90 89.5 86 96.73 97.33 98.02 100 99.4 96.4
08/04/2022 22:42:43 91.03 90.9 92.3 90 89.5 86 97.04 97.35 98.02 100 99.4 96.4
08/04/2022 22:42:44 89.69 90.43 92.3 90 89.5 86 96.55 96.95 98.02 100 99.4 96.4
08/04/2022 22:42:45 90.66 91.01 92.3 90 89.5 86 97.05 97.12 98.02 100 99.4 96.4
08/04/2022 22:42:46 90.01 90.61 92.3 90 89.6 86 97.54 97.69 98.02 100 99.4 96.4
08/04/2022 22:42:47 89.07 90.1 92.3 90 89.6 86 97.55 97.5 98.02 100 99.4 96.4
08/04/2022 22:42:48 89.9 89.97 92.3 90 89.6 86 98.25 98.06 98.06 100 99.4 96.4
08/04/2022 22:42:49 88.97 89.59 92.3 90 89.5 86 98 98.35 98.35 100 99.4 96.4
08/04/2022 22:42:50 89.73 90.02 92.3 90 89.5 86 96.36 98.29 98.35 100 99.4 96.4
08/04/2022 22:42:51 89.74 90.05 92.3 90 89.5 86 97.38 97.66 98.35 100 99.4 96.4
08/04/2022 22:42:52 90.63 90.74 92.3 90 89.5 86 97.91 97.89 98.35 100 99.4 96.4
08/04/2022 22:42:53 91.29 91.4 92.3 90 89.6 86 98.57 98.57 98.57 100 99.4 96.4
08/04/2022 22:42:54 88.47 90.88 92.3 90 89.6 86 97.19 98.15 98.57 100 99.4 96.4
08/04/2022 22:42:55 90.6 90.43 92.3 90 89.5 86 97.84 97.89 98.57 100 99.4 96.4
08/04/2022 22:42:56 90.92 90.87 92.3 90 89.5 86 97.21 97.9 98.57 100 99.4 96.5
08/04/2022 22:42:57 91.5 91.53 92.18 90 89.5 86 97.62 97.96 98.57 100 99.4 96.5
08/04/2022 22:42:58 91.69 91.73 92.18 90 89.5 86.1 97.63 97.67 98.57 100 99.4 96.5
08/04/2022 22:42:59 91.71 92 92.18 90 89.5 86.1 97.69 97.92 98.57 100 99.4 96.5
08/04/2022 22:43:00 90.7 92.04 92.04 90 89.5 86.1 98.57 98.58 98.58 100 99.4 96.5
08/04/2022 22:43:01 89.49 91.37 92.04 90 89.5 86.1 97.72 98.45 98.58 100 99.4 96.5
08/04/2022 22:43:02 89.38 90.27 92.04 90 89.5 86.1 98.05 98.34 98.58 100 99.4 96.5
08/04/2022 22:43:03 89.81 90.01 92.04 90 89.5 86.1 98.24 98.39 98.58 100 99.4 96.5
08/04/2022 22:43:04 89.73 90.23 92.04 90 89.6 86.1 97.55 98.76 98.76 100 99.4 96.5
08/04/2022 22:43:05 85.06 89.57 92.04 90 89.5 86.1 97.05 97.64 98.76 100 99.5 96.5
08/04/2022 22:43:06 83.76 87.28 92.04 90 89.5 86.1 97.16 97.55 98.76 100 99.5 96.5
08/04/2022 22:43:07 87.22 86.7 92.04 90 89.5 86.1 97.2 97.5 98.76 100 99.5 96.5
08/04/2022 22:43:08 85.91 87.01 92.04 90 89.5 86.1 97.33 97.38 98.76 100 99.5 96.5
08/04/2022 22:43:09 83.54 85.93 92.04 89.9 89.5 86.1 97.59 97.68 98.76 100 99.5 96.5
08/04/2022 22:43:10 91.26 90.27 92.04 89.9 89.5 86.1 96.14 97.65 98.76 100 99.5 96.5
08/04/2022 22:43:11 92.09 91.53 92.04 90 89.6 86.1 93.22 96.55 98.76 100 99.5 96.5
08/04/2022 22:43:12 89.94 91.43 92.04 90 89.6 86.1 97.45 96.95 98.76 100 99.5 96.5
08/04/2022 22:43:13 90.12 90.72 92.04 89.9 89.6 86.1 99.5 98.74 98.76 100 99.5 96.5
08/04/2022 22:43:14 90.62 90.68 92.04 89.9 89.6 86.1 98.08 98.72 98.76 100 99.5 96.5
08/04/2022 22:43:15 88.3 90.87 92.04 89.9 89.6 86.1 98.5 98.79 98.79 100 99.5 96.5
08/04/2022 22:43:16 87.15 89.31 92.04 89.9 89.6 86.1 97.84 98.46 98.79 100 99.5 96.5
08/04/2022 22:43:17 89.16 89.18 92.04 89.9 89.6 86.1 98.21 98.5 98.79 100 99.5 96.5
08/04/2022 22:43:18 88.75 89.7 92.04 89.9 89.6 86.1 98.97 98.81 98.81 100 99.5 96.5
08/04/2022 22:43:19 89.87 89.86 92.04 89.9 89.6 86.1 98.41 99.11 99.11 100 99.5 96.5
08/04/2022 22:43:20 91.65 91.46 92.04 89.9 89.6 86.1 97.13 98.47 99.11 100 99.5 96.5
08/04/2022 22:43:21 92.48 92.17 92.17 89.9 89.6 86.1 98.36 98.28 99.11 100 99.5 96.5
08/04/2022 22:43:22 90.71 92.12 92.17 89.9 89.6 86.1 98.73 98.78 99.11 100 99.5 96.5
08/04/2022 22:43:23 89.4 91.18 92.17 89.9 89.6 86.1 98.43 99.05 99.11 100 99.5 96.5
08/04/2022 22:43:24 89.04 91.08 92.17 89.9 89.6 86.1 99.32 99.06 99.11 100 99.5 96.5
08/04/2022 22:43:25 89.06 89.39 92.17 89.9 89.6 86.1 98.41 99.03 99.11 100 99.5 96.5
08/04/2022 22:43:26 86.23 89.39 92.17 89.9 89.6 86.1 97.95 98.64 99.11 100 99.5 96.5
08/04/2022 22:43:27 89.08 89.26 92.17 89.9 89.6 86.1 99.39 99.31 99.31 100 99.5 96.5
08/04/2022 22:43:28 85.33 88.31 92.17 89.9 89.6 86.1 97.46 99.13 99.31 100 99.5 96.5
08/04/2022 22:43:29 89.83 89.07 92.17 89.9 89.6 86.1 97.93 98.08 99.31 100 99.5 96.5
08/04/2022 22:43:30 94.69 93.52 93.52 89.9 89.6 86.1 98.89 98.71 99.31 100 99.5 96.5
08/04/2022 22:43:31 89.37 93.5 93.52 89.9 89.6 86.1 98.17 98.73 99.31 100 99.5 96.5
08/04/2022 22:43:32 88.06 91.35 93.52 89.9 89.6 86.1 97.54 98.41 99.31 100 99.5 96.5
08/04/2022 22:43:33 89.48 90.07 93.52 89.9 89.6 86.1 98.1 98.38 99.31 100 99.5 96.5
08/04/2022 22:43:34 93.81 92.85 93.52 89.9 89.6 86.2 98.41 98.3 99.31 100 99.5 96.5
08/04/2022 22:43:35 93.38 93.43 93.52 89.9 89.6 86.2 98.4 98.54 99.31 100 99.5 96.5
08/04/2022 22:43:36 91.98 93.07 93.52 90 89.6 86.2 98.01 98.48 99.31 100 99.5 96.5
08/04/2022 22:43:37 92.33 92.52 93.52 90 89.6 86.2 98.17 98.45 99.31 100 99.5 96.5
08/04/2022 22:43:38 95.27 94.69 94.69 90 89.6 86.2 99.37 99.14 99.31 100 99.5 96.5
08/04/2022 22:43:39 90.02 94.1 94.69 90 89.6 86.2 97.54 98.94 99.31 100 99.5 96.5
08/04/2022 22:43:40 89.46 92.11 94.69 90 89.6 86.2 97.5 98.16 99.31 100 99.5 96.5
08/04/2022 22:43:41 91.79 91.81 94.69 90 89.7 86.2 97.26 97.83 99.31 100 99.5 96.5
08/04/2022 22:43:42 89.77 91.22 94.69 90 89.7 86.2 97.39 97.78 99.31 100 99.5 96.5
08/04/2022 22:43:43 92.02 91.62 94.69 90 89.7 86.2 97.44 97.58 99.31 100 99.5 96.5
08/04/2022 22:43:44 89.27 91.42 94.69 90 89.7 86.2 96.76 97.6 99.31 100 99.5 96.5
08/04/2022 22:43:45 91.54 91.29 94.69 90 89.7 86.2 97.27 97.3 99.31 100 99.5 96.5
08/04/2022 22:43:46 89.59 91.41 94.69 90 89.7 86.2 97.18 97.62 99.31 100 99.5 96.5
08/04/2022 22:43:47 88.46 90.13 94.69 90 89.7 86.2 97.19 97.57 99.31 100 99.5 96.5
08/04/2022 22:43:48 91.47 90.88 94.69 90 89.7 86.2 97.92 97.73 99.31 100 99.5 96.5
08/04/2022 22:43:49 88.99 90.88 94.69 90 89.7 86.2 97.99 98.01 99.31 100 99.5 96.5
08/04/2022 22:43:50 91.08 91.1 94.69 90 89.7 86.2 97.79 98.12 99.31 100 99.5 96.5
08/04/2022 22:43:51 89.8 90.72 94.69 90 89.7 86.2 97.04 97.87 99.31 100 99.5 96.5
08/04/2022 22:43:52 91.12 91.14 94.69 90 89.7 86.2 97.38 97.7 99.31 100 99.5 96.5
08/04/2022 22:43:53 92.12 92.05 94.69 90 89.7 86.2 97.69 98.03 99.31 99.9 99.6 96.5
08/04/2022 22:43:54 89.88 91.57 94.69 90 89.7 86.2 96.83 97.36 99.31 99.9 99.6 96.5
08/04/2022 22:43:55 90.58 90.89 94.69 90 89.7 86.2 97.97 97.87 99.31 99.9 99.6 96.5
08/04/2022 22:43:56 90.73 91.22 94.69 90 89.7 86.2 97.85 98.05 99.31 99.9 99.6 96.5
08/04/2022 22:43:57 90.84 91.42 94.69 90 89.7 86.2 98.29 98.49 99.14 99.9 99.6 96.6
08/04/2022 22:43:58 88.64 90.5 94.69 90 89.7 86.2 97.79 98.35 99.14 99.9 99.6 96.6
08/04/2022 22:43:59 90.03 89.83 94.69 90 89.7 86.2 98.82 98.51 99.14 99.9 99.6 96.6
08/04/2022 22:44:00 90.83 90.59 94.69 90 89.7 86.2 97.79 98.55 99.14 99.9 99.6 96.6
08/04/2022 22:44:01 89.4 90.57 94.69 90 89.7 86.3 97.6 98.19 99.14 99.9 99.6 96.6
08/04/2022 22:44:02 90.2 90.42 94.69 90 89.7 86.3 97.78 98.11 99.14 99.9 99.6 96.6
08/04/2022 22:44:03 91.31 91.29 94.69 90 89.7 86.3 98.1 98.35 99.14 99.9 99.6 96.6
08/04/2022 22:44:04 91.44 91.8 94.69 90 89.7 86.3 99.17 99.04 99.14 99.9 99.6 96.6
08/04/2022 22:44:05 89.26 91.15 94.69 90 89.7 86.3 98.33 98.72 99.14 99.9 99.6 96.6
08/04/2022 22:44:06 89.42 90.08 94.69 90 89.7 86.3 97.64 98.46 99.14 99.9 99.6 96.6
08/04/2022 22:44:07 89.77 90.06 94.69 90 89.7 86.3 97.72 98.26 99.14 99.8 99.6 96.6
08/04/2022 22:44:08 89.13 89.89 94.1 90 89.7 86.3 96.95 98.08 99.04 99.8 99.6 96.6
08/04/2022 22:44:09 85.7 89.25 92.11 90 89.7 86.3 98 97.8 99.04 99.8 99.6 96.6
08/04/2022 22:44:10 88 88.22 92.05 90 89.7 86.3 98.06 98.1 99.04 99.8 99.6 96.6
08/04/2022 22:44:11 91.23 90.46 92.05 90 89.7 86.3 98.13 98.46 99.04 99.8 99.6 96.6
08/04/2022 22:44:12 85.62 90.12 92.05 90 89.7 86.3 97.28 98.02 99.04 99.8 99.6 96.6
08/04/2022 22:44:13 84.6 87.84 92.05 90 89.7 86.3 98.66 98.62 99.04 99.8 99.6 96.6
08/04/2022 22:44:14 91.83 90.75 92.05 90 89.7 86.3 95.73 98.36 99.04 99.8 99.6 96.6
08/04/2022 22:44:15 93.17 92.67 92.67 90 89.7 86.3 94.53 96.66 99.04 99.8 99.6 96.6
08/04/2022 22:44:16 91.4 92.16 92.67 90 89.8 86.3 97.97 97.27 99.04 99.7 99.6 96.6
08/04/2022 22:44:17 89.25 92.11 92.67 90 89.8 86.3 98.42 98.13 99.04 99.7 99.6 96.6
08/04/2022 22:44:18 89.32 90.74 92.67 90 89.8 86.3 98.87 98.59 99.04 99.7 99.6 96.6
08/04/2022 22:44:19 88.17 89.64 92.67 90 89.7 86.3 97.86 98.69 99.04 99.7 99.6 96.6
08/04/2022 22:44:20 91.3 90.67 92.67 90 89.7 86.3 98.33 98.4 99.04 99.7 99.6 96.6
08/04/2022 22:44:21 88.63 90.62 92.67 90 89.8 86.3 97.36 98.26 99.04 99.8 99.6 96.6
08/04/2022 22:44:22 87.67 89.58 92.67 90 89.7 86.3 99.21 98.96 99.04 99.8 99.6 96.6
08/04/2022 22:44:23 90.91 90.64 92.67 90 89.7 86.3 98.22 99.09 99.09 99.8 99.6 96.6
08/04/2022 22:44:24 90.67 91.38 92.67 90 89.8 86.3 98.19 98.6 99.09 99.8 99.6 96.6
08/04/2022 22:44:25 90.55 90.88 92.67 90 89.8 86.3 97.82 98.59 99.09 99.8 99.6 96.6
08/04/2022 22:44:26 88.91 90.48 92.67 89.9 89.8 86.3 98.08 98.23 99.09 99.8 99.6 96.6
08/04/2022 22:44:27 90.5 90.68 92.67 89.9 89.8 86.3 97.76 98.15 99.09 99.8 99.6 96.6
08/04/2022 22:44:28 87.13 90.54 92.67 89.9 89.8 86.3 98.65 98.81 99.09 99.8 99.6 96.6
08/04/2022 22:44:29 90.6 90.97 92.67 89.9 89.7 86.3 98.24 98.41 99.09 99.8 99.6 96.6
08/04/2022 22:44:30 90.81 90.6 92.67 89.9 89.7 86.3 98.51 98.53 99.09 99.8 99.6 96.6
08/04/2022 22:44:31 89.39 90.9 92.67 89.9 89.7 86.3 97.01 98.5 99.09 99.8 99.6 96.6
08/04/2022 22:44:32 88.63 89.55 92.67 89.9 89.7 86.3 95.09 97.71 99.09 99.8 99.6 96.6
08/04/2022 22:44:33 92.51 91.84 92.67 89.9 89.7 86.3 92.35 95.98 99.09 99.8 99.6 96.6
08/04/2022 22:44:34 96.7 95.96 95.96 90 89.8 86.4 96.5 96.63 99.09 99.8 99.6 96.6
08/04/2022 22:44:35 92.37 94.79 95.96 90 89.8 86.4 92.31 95.2 99.09 99.8 99.6 96.6
08/04/2022 22:44:36 92.63 93.68 95.96 90 89.8 86.4 93.02 93.87 99.09 99.8 99.6 96.6
08/04/2022 22:44:37 92.97 93.06 95.96 90 89.8 86.4 93.24 93.42 99.09 99.8 99.6 96.6
08/04/2022 22:44:38 96.38 95.43 95.96 90.1 89.8 86.4 96.21 95.34 99.09 99.8 99.6 96.6
08/04/2022 22:44:39 94.92 95.73 95.96 90.1 89.8 86.4 95.04 95.6 99.09 99.8 99.6 96.6
08/04/2022 22:44:40 94.21 94.98 95.96 90.1 89.8 86.4 95.53 95.47 99.09 99.7 99.6 96.6
08/04/2022 22:44:41 94.85 95.1 95.96 90.1 89.8 86.4 96.33 96.48 99.09 99.7 99.6 96.6
08/04/2022 22:44:42 93.89 94.52 95.96 90.1 89.8 86.4 94.65 95.79 99.09 99.7 99.6 96.6
08/04/2022 22:44:43 93.21 94.32 95.96 90.2 89.8 86.4 95.34 95.51 99.09 99.7 99.6 96.6
08/04/2022 22:44:44 91.88 93.59 95.96 90.2 89.8 86.4 94.91 95.39 99.09 99.7 99.6 96.6
08/04/2022 22:44:45 91.91 92.79 95.96 90.2 89.8 86.4 94.55 95.26 99.09 99.7 99.6 96.6
08/04/2022 22:44:46 92 92.65 95.96 90.2 89.8 86.4 93.55 94.78 99.09 99.6 99.6 96.6
08/04/2022 22:44:47 91.94 92.13 95.96 90.2 89.8 86.4 97.4 96.5 99.09 99.6 99.6 96.6
08/04/2022 22:44:48 93.4 93.04 95.96 90.2 89.9 86.4 98.02 97.58 99.09 99.6 99.6 96.6
08/04/2022 22:44:49 91.35 93.48 95.96 90.2 89.9 86.4 97.81 98.1 99.09 99.6 99.6 96.6
08/04/2022 22:44:50 92.35 92.18 95.96 90.2 89.9 86.4 97.49 97.87 99.09 99.6 99.6 96.6
08/04/2022 22:44:51 90.18 92.16 95.96 90.2 89.9 86.5 96.74 97.41 99.09 99.6 99.6 96.6
08/04/2022 22:44:52 90.42 91.23 95.96 90.2 89.9 86.5 96.57 97.12 99.09 99.6 99.6 96.6
08/04/2022 22:44:53 90.92 91.34 95.96 90.2 89.9 86.5 97.35 97.39 98.81 99.6 99.6 96.6
08/04/2022 22:44:54 89.7 90.65 95.96 90.2 89.9 86.5 97.35 97.51 98.81 99.6 99.6 96.6
08/04/2022 22:44:55 90.31 90.47 95.96 90.2 89.9 86.5 97.49 97.55 98.81 99.6 99.6 96.6
08/04/2022 22:44:56 90.66 91 95.96 90.2 89.9 86.5 97.22 97.53 98.81 99.6 99.6 96.6
08/04/2022 22:44:57 91.31 91.29 95.96 90.2 89.9 86.5 97.7 97.71 98.81 99.6 99.6 96.6
08/04/2022 22:44:58 92.5 92.75 95.96 90.3 89.9 86.5 97.3 97.72 98.53 99.6 99.6 96.6
08/04/2022 22:44:59 96.4 95.42 95.96 90.3 89.9 86.5 99.34 98.87 98.87 99.6 99.6 96.6
08/04/2022 22:45:00 92.68 95.32 95.96 90.3 89.9 86.5 97.8 98.8 98.87 99.6 99.6 96.6
08/04/2022 22:45:01 89.95 93.8 95.96 90.3 89.9 86.5 96.53 98.25 98.87 99.6 99.6 96.6
08/04/2022 22:45:02 89.22 91.85 95.96 90.3 89.9 86.5 97.8 97.84 98.87 99.6 99.6 96.6
08/04/2022 22:45:03 91.23 91.26 95.96 90.3 89.9 86.5 97.17 97.76 98.87 99.6 99.7 96.6
08/04/2022 22:45:04 89.51 90.77 95.73 90.3 89.9 86.5 97.11 97.56 98.87 99.5 99.7 96.6
08/04/2022 22:45:05 90.46 90.86 95.73 90.3 89.9 86.5 96.92 97.48 98.87 99.5 99.7 96.6
08/04/2022 22:45:06 86.51 90.12 95.73 90.3 89.9 86.5 88.72 96.85 98.87 99.5 99.7 96.6
08/04/2022 22:45:07 91.63 90.8 95.73 90.4 89.9 86.5 92.59 93.63 98.87 99.5 99.7 96.6
08/04/2022 22:45:08 92.7 92.17 95.73 90.4 89.9 86.5 93.05 93.28 98.87 99.4 99.7 96.6
08/04/2022 22:45:09 90.27 92.15 95.42 90.4 89.9 86.5 90.57 93.03 98.87 99.4 99.7 96.6
08/04/2022 22:45:10 90.98 91.57 95.42 90.4 89.9 86.5 91.16 92.01 98.87 99.3 99.7 96.6
08/04/2022 22:45:11 91.27 91.41 95.42 90.4 89.9 86.5 91.54 91.52 98.87 99.3 99.7 96.6
08/04/2022 22:45:12 93.66 92.86 95.42 90.4 89.9 86.5 96.68 95.72 98.87 99.3 99.7 96.7
08/04/2022 22:45:13 87.57 92.96 95.42 90.4 89.9 86.5 96.81 96.61 98.87 99.2 99.7 96.7
08/04/2022 22:45:14 91.24 91.31 95.42 90.4 89.9 86.5 95.42 96.3 98.87 99.2 99.7 96.7
08/04/2022 22:45:15 92.38 92.16 95.42 90.5 90 86.5 96.16 96.26 98.87 99.1 99.7 96.7
08/04/2022 22:45:16 92.35 93.19 95.42 90.5 90 86.5 95.47 96.34 98.87 99.1 99.6 96.7
08/04/2022 22:45:17 90.64 91.8 95.42 90.5 90 86.5 94.54 95.56 98.87 99 99.6 96.7
08/04/2022 22:45:18 89.1 91.28 95.42 90.5 90 86.6 94.1 95.11 98.87 99 99.6 96.7
08/04/2022 22:45:19 88.19 90.1 95.42 90.5 90 86.6 94.39 94.71 98.87 99 99.6 96.7
08/04/2022 22:45:20 89.72 89.58 95.42 90.5 90 86.6 94.43 94.54 98.87 99 99.6 96.7
08/04/2022 22:45:21 90.03 89.98 95.42 90.5 90 86.6 94.78 94.8 98.87 98.9 99.6 96.7
08/04/2022 22:45:22 90.17 90.31 95.42 90.5 90 86.6 93.73 94.77 98.87 98.9 99.6 96.7
08/04/2022 22:45:23 90.01 90.51 95.42 90.5 90 86.6 94.93 94.83 98.87 98.9 99.6 96.7
08/04/2022 22:45:24 90 90.73 95.42 90.5 90 86.6 94.23 94.84 98.87 98.8 99.6 96.7
08/04/2022 22:45:25 88.44 90.01 95.42 90.5 90 86.6 93.65 94.44 98.87 98.8 99.6 96.7
08/04/2022 22:45:26 88.12 89.07 95.42 90.5 90 86.6 93.18 93.99 98.87 98.7 99.6 96.7
08/04/2022 22:45:27 89.84 89.56 95.42 90.5 90 86.6 93.71 93.79 98.87 98.7 99.6 96.7
08/04/2022 22:45:28 90.3 90.15 95.42 90.5 90 86.6 94.58 94.32 98.87 98.7 99.6 96.7
08/04/2022 22:45:29 89.83 90.78 95.32 90.6 90 86.6 93.68 94.41 98.8 98.7 99.6 96.7
08/04/2022 22:45:30 91.86 91.29 93.8 90.6 90 86.6 94.84 94.52 98.25 98.6 99.6 96.7
08/04/2022 22:45:31 89.73 91.47 93.19 90.6 90 86.6 93.45 94.52 97.84 98.6 99.6 96.7
08/04/2022 22:45:32 89.26 90.36 93.19 90.6 90 86.6 93.98 94.05 97.76 98.6 99.6 96.7
08/04/2022 22:45:33 90.04 90.28 93.19 90.6 90 86.6 93.94 94.15 97.56 98.6 99.6 96.7
08/04/2022 22:45:34 89.22 89.92 93.19 90.6 90 86.6 93.72 93.93 97.48 98.6 99.6 96.7
08/04/2022 22:45:35 89.99 90.07 93.19 90.6 90 86.6 94.81 94.52 96.85 98.5 99.6 96.7
08/04/2022 22:45:36 88.97 90.24 93.19 90.6 90 86.6 93.83 94.56 96.61 98.5 99.6 96.7
08/04/2022 22:45:37 90.59 90.64 93.19 90.6 90 86.6 94.27 94.66 96.61 98.5 99.6 96.7
08/04/2022 22:45:38 87.96 89.93 93.19 90.5 90 86.6 93.1 94.11 96.61 98.5 99.6 96.7
08/04/2022 22:45:39 85.85 88.64 93.19 90.5 90 86.6 93.17 93.47 96.61 98.5 99.5 96.7
08/04/2022 22:45:40 88.68 88.5 93.19 90.5 90 86.6 94.67 94.43 96.61 98.5 99.5 96.7
08/04/2022 22:45:41 87.81 88.48 93.19 90.5 90 86.6 94.01 94.55 96.61 98.5 99.5 96.7
08/04/2022 22:45:42 88.72 88.68 93.19 90.5 90 86.6 94.79 94.64 96.61 98.5 99.5 96.7
08/04/2022 22:45:43 89.87 89.76 93.19 90.5 90 86.6 95.82 95.45 96.34 98.5 99.5 96.7
08/04/2022 22:45:44 90.27 90.14 93.19 90.5 90 86.6 95.06 95.5 96.34 98.5 99.5 96.7
08/04/2022 22:45:45 87.88 90.07 93.19 90.5 90 86.6 94.1 95.28 96.34 98.5 99.5 96.7
08/04/2022 22:45:46 89.74 89.87 91.8 90.5 90 86.6 94.01 94.64 95.56 98.5 99.5 96.7
08/04/2022 22:45:47 92.02 91.57 91.57 90.5 90 86.6 95.2 95.12 95.5 98.5 99.5 96.7
08/04/2022 22:45:48 90.2 91.41 91.57 90.5 90 86.6 94.31 94.85 95.5 98.5 99.5 96.7
08/04/2022 22:45:49 89.97 90.52 91.57 90.5 90 86.6 93.78 94.9 95.5 98.5 99.5 96.7
08/04/2022 22:45:50 88.22 90.23 91.57 90.5 90 86.6 95.14 94.81 95.5 98.5 99.5 96.7
08/04/2022 22:45:51 88.88 89.53 91.57 90.5 90 86.6 94.36 94.88 95.5 98.4 99.4 96.7
08/04/2022 22:45:52 90.26 89.91 91.57 90.5 90 86.6 96.67 96.18 96.18 98.4 99.4 96.7
08/04/2022 22:45:53 89.87 90.06 91.57 90.5 90 86.6 94.2 96.25 96.25 98.4 99.4 96.7
08/04/2022 22:45:54 92.31 91.59 91.59 90.5 90 86.6 95.34 95.39 96.25 98.4 99.4 96.7
08/04/2022 22:45:55 92.04 92.48 92.48 90.5 90 86.6 95.01 95.81 96.25 98.4 99.4 96.7
08/04/2022 22:45:56 88.22 91.71 92.48 90.5 90 86.6 93.44 94.98 96.25 98.4 99.4 96.7
08/04/2022 22:45:57 91.39 91.28 92.48 90.5 90 86.6 94.86 94.84 96.25 98.3 99.4 96.7
08/04/2022 22:45:58 90.49 90.99 92.48 90.5 90 86.7 93.71 94.6 96.25 98.3 99.4 96.7
08/04/2022 22:45:59 90.74 91.21 92.48 90.5 90 86.7 94.36 94.53 96.25 98.3 99.4 96.7
08/04/2022 22:46:00 92.09 91.71 92.48 90.5 90 86.7 95.24 94.87 96.25 98.3 99.4 96.7
08/04/2022 22:46:01 91.64 91.68 92.48 90.5 90 86.7 96.07 95.85 96.25 98.3 99.4 96.7
08/04/2022 22:46:02 91.08 91.62 92.48 90.5 90 86.7 94.49 95.63 96.25 98.3 99.4 96.7
08/04/2022 22:46:03 90.91 91.57 92.48 90.5 90 86.7 94.09 94.91 96.25 98.3 99.4 96.7
08/04/2022 22:46:04 90.55 91.67 92.48 90.5 90 86.7 94.43 94.89 96.25 98.3 99.4 96.7
08/04/2022 22:46:05 87.78 90.67 92.48 90.5 90 86.7 93.45 94.35 96.25 98.3 99.4 96.7
08/04/2022 22:46:06 89.15 89.33 92.48 90.5 90 86.7 93.69 94.14 96.25 98.3 99.4 96.7
08/04/2022 22:46:07 87.87 89.33 92.48 90.5 90 86.7 89.87 93.72 96.25 98.3 99.4 96.7
08/04/2022 22:46:08 90.79 90.06 92.48 90.5 90 86.7 92.27 92.3 96.25 98.2 99.4 96.7
08/04/2022 22:46:09 89.33 90.37 92.48 90.5 90 86.7 90.18 92.04 96.25 98.2 99.4 96.7
08/04/2022 22:46:10 88.42 90.12 92.48 90.5 90 86.7 89.77 91.32 96.25 98.2 99.4 96.7
08/04/2022 22:46:11 87.69 88.46 92.48 90.5 90 86.7 92.22 92.01 96.25 98.2 99.4 96.7
08/04/2022 22:46:12 89.49 89.03 92.48 90.5 90 86.7 94.8 94.01 96.25 98.2 99.4 96.7
08/04/2022 22:46:13 91.06 90.58 92.48 90.5 90 86.7 95.72 95.23 96.25 98.2 99.4 96.7
08/04/2022 22:46:14 88.8 90.97 92.48 90.5 90 86.7 95.27 95.52 96.25 98.2 99.4 96.7
08/04/2022 22:46:15 87.01 89.22 92.48 90.5 90 86.7 93.81 95.16 96.25 98.2 99.4 96.7
08/04/2022 22:46:16 89.16 89.02 92.48 90.5 90 86.7 95.39 95.52 96.25 98.2 99.4 96.7
08/04/2022 22:46:17 86.94 88.6 92.48 90.5 90 86.7 94.08 94.87 96.25 98.1 99.4 96.7
08/04/2022 22:46:18 86.17 87.79 92.48 90.5 90 86.7 92.58 94.49 96.25 98 99.4 96.7
08/04/2022 22:46:19 84.77 86.75 92.48 90.5 90 86.7 92.55 93.49 96.25 98 99.4 96.7
08/04/2022 22:46:20 85.53 86 92.48 90.5 90 86.7 93.55 93.56 96.25 98 99.4 96.7
08/04/2022 22:46:21 86.94 86.76 92.48 90.6 90 86.7 93.73 93.86 96.25 97.9 99.4 96.7
08/04/2022 22:46:22 86.49 86.72 92.48 90.5 90 86.7 92.75 93.72 96.25 97.9 99.4 96.7
08/04/2022 22:46:23 86.58 86.76 92.48 90.5 90 86.7 92.53 92.99 95.85 97.8 99.4 96.7
08/04/2022 22:46:24 86.06 86.9 92.48 90.5 90 86.7 93.47 93.41 95.85 97.8 99.4 96.7
08/04/2022 22:46:25 86.38 86.53 91.71 90.5 90 86.7 93.12 93.35 95.85 97.7 99.4 96.7
08/04/2022 22:46:26 85.61 87 91.71 90.5 90 86.7 91.94 93.21 95.85 97.6 99.4 96.7
08/04/2022 22:46:27 85.58 85.88 91.71 90.5 90 86.7 92.84 92.99 95.85 97.6 99.4 96.7
08/04/2022 22:46:28 90.45 89.73 91.71 90.5 90 86.7 94.4 93.84 95.85 97.5 99.4 96.7
08/04/2022 22:46:29 87.11 89.75 91.71 90.5 90 86.7 93.12 93.83 95.85 97.5 99.4 96.7
08/04/2022 22:46:30 86.3 88.26 91.68 90.5 90 86.7 93.1 93.57 95.85 97.5 99.4 96.7
08/04/2022 22:46:31 86.57 87.47 91.67 90.5 90 86.7 93.55 93.75 95.63 97.4 99.4 96.7
08/04/2022 22:46:32 87.61 87.87 91.67 90.5 90 86.7 93.5 94 95.52 97.4 99.4 96.7
08/04/2022 22:46:33 85.48 87.35 91.67 90.5 90 86.7 92.39 93.45 95.52 97.3 99.4 96.7
08/04/2022 22:46:34 86.52 86.95 90.97 90.5 90 86.7 94.38 93.88 95.52 97.3 99.4 96.7
08/04/2022 22:46:35 86.98 86.88 90.97 90.5 90 86.7 94.33 94.23 95.52 97.2 99.4 96.7
08/04/2022 22:46:36 88.1 87.74 90.97 90.5 90 86.7 93.84 94.2 95.52 97.2 99.4 96.7
08/04/2022 22:46:37 87.66 88.11 90.97 90.5 90 86.7 93.76 94.31 95.52 97.1 99.4 96.7
08/04/2022 22:46:38 87.25 87.96 90.97 90.5 90 86.7 92.98 93.93 95.52 97.1 99.4 96.7
08/04/2022 22:46:39 87.05 87.59 90.97 90.5 90 86.7 93.87 93.81 95.52 97.1 99.4 96.7
08/04/2022 22:46:40 89.56 89.42 90.97 90.5 90 86.7 95.02 95 95.52 97 99.4 96.7
08/04/2022 22:46:41 89.76 89.82 90.97 90.5 89.9 86.7 95.05 95.35 95.52 97 99.4 96.7
08/04/2022 22:46:42 87.4 89.82 90.97 90.5 89.9 86.7 94.4 95.21 95.52 97 99.4 96.7
08/04/2022 22:46:43 87.79 88.5 90.97 90.5 89.9 86.7 94.17 95.05 95.52 96.9 99.4 96.7
08/04/2022 22:46:44 87.21 88.39 89.82 90.5 89.9 86.7 94.17 94.55 95.52 96.9 99.4 96.7
08/04/2022 22:46:45 88.65 88.61 89.82 90.5 89.9 86.7 95.03 95.02 95.52 96.8 99.4 96.7
08/04/2022 22:46:46 85.23 88.04 89.82 90.5 89.9 86.7 93.41 94.81 95.35 96.8 99.4 96.7
08/04/2022 22:46:47 89.47 88.91 89.82 90.5 89.9 86.7 95.05 94.87 95.35 96.7 99.4 96.7
08/04/2022 22:46:48 90.54 90.1 90.1 90.5 89.9 86.7 94.18 94.94 95.35 96.7 99.4 96.7
08/04/2022 22:46:49 89.4 90.6 90.6 90.5 89.9 86.7 95.02 95.32 95.35 96.6 99.4 96.7
08/04/2022 22:46:50 84.34 89.34 90.6 90.5 89.8 86.7 93.17 94.84 95.35 96.5 99.4 96.7
08/04/2022 22:46:51 90.59 89.95 90.6 90.5 89.8 86.7 94.1 94.18 95.35 96.5 99.4 96.7
08/04/2022 22:46:52 91.12 91.03 91.03 90.5 89.8 86.8 94.63 94.71 95.35 96.4 99.4 96.7
08/04/2022 22:46:53 88.91 90.98 91.03 90.5 89.8 86.8 94.61 94.9 95.35 96.4 99.4 96.7
08/04/2022 22:46:54 87.34 89.82 91.03 90.5 89.8 86.8 94.36 94.9 95.35 96.4 99.3 96.7
08/04/2022 22:46:55 88.35 88.51 91.03 90.5 89.8 86.8 94.47 94.5 95.35 96.4 99.3 96.7
08/04/2022 22:46:56 90.56 90.07 91.03 90.5 89.8 86.8 94.46 94.73 95.35 96.4 99.3 96.7
08/04/2022 22:46:57 88.44 90.1 91.03 90.5 89.8 86.8 95.12 94.97 95.35 96.4 99.3 96.7
08/04/2022 22:46:58 87.67 88.74 91.03 90.4 89.8 86.8 93.73 95 95.35 96.4 99.3 96.7
08/04/2022 22:46:59 88.49 88.79 91.03 90.4 89.8 86.8 94.18 94.56 95.35 96.4 99.3 96.7
08/04/2022 22:47:00 86.9 88.8 91.03 90.4 89.8 86.8 94.11 94.68 95.35 96.4 99.3 96.7
08/04/2022 22:47:01 87.65 87.92 91.03 90.4 89.8 86.8 94.69 94.72 95.35 96.4 99.3 96.7
08/04/2022 22:47:02 90.02 89.63 91.03 90.4 89.8 86.8 94.58 94.94 95.35 96.4 99.2 96.7
08/04/2022 22:47:03 87.69 88.88 91.03 90.4 89.8 86.8 94.44 94.72 95.35 96.4 99.2 96.7
08/04/2022 22:47:04 89.94 89.73 91.03 90.4 89.8 86.8 93.95 94.94 95.35 96.4 99.2 96.7
08/04/2022 22:47:05 88.6 89.77 91.03 90.4 89.8 86.8 94.29 94.38 95.35 96.4 99.2 96.7
08/04/2022 22:47:06 91.58 91.1 91.1 90.4 89.8 86.8 96.81 96.28 96.28 96.4 99.2 96.7
08/04/2022 22:47:07 88.17 90.73 91.1 90.4 89.8 86.8 94.87 96.04 96.28 96.4 99.2 96.7
08/04/2022 22:47:08 87.14 89.35 91.1 90.4 89.8 86.8 93.24 95.34 96.28 96.4 99.2 96.7
08/04/2022 22:47:09 89.57 89.5 91.1 90.4 89.8 86.8 95.14 94.98 96.28 96.4 99.2 96.7
08/04/2022 22:47:10 89.83 90.05 91.1 90.3 89.8 86.8 95.05 95.44 96.28 96.4 99.2 96.7
08/04/2022 22:47:11 91.2 90.92 91.1 90.4 89.8 86.8 94.97 95.19 96.28 96.4 99.2 96.7
08/04/2022 22:47:12 88.59 91.09 91.1 90.3 89.8 86.8 93.74 94.95 96.28 96.4 99.1 96.7
08/04/2022 22:47:13 89.95 89.94 91.1 90.3 89.8 86.8 94.49 94.52 96.28 96.4 99.1 96.7
08/04/2022 22:47:14 89.79 90.09 91.1 90.3 89.8 86.8 95.58 95.47 96.28 96.4 99.1 96.7
08/04/2022 22:47:15 86.6 89.92 91.1 90.3 89.8 86.8 93.82 95.3 96.28 96.4 99.1 96.7
08/04/2022 22:47:16 86.4 88 91.1 90.3 89.8 86.8 93.44 94.43 96.28 96.4 99.1 96.7
08/04/2022 22:47:17 89.17 88.77 91.1 90.3 89.8 86.8 94.16 94.17 96.28 96.3 99.1 96.7
08/04/2022 22:47:18 88.8 89.01 91.1 90.3 89.8 86.8 95.31 95.14 96.28 96.3 99.1 96.7
08/04/2022 22:47:19 87.78 88.39 91.1 90.3 89.8 86.8 95.12 95.22 96.28 96.3 99.1 96.7
08/04/2022 22:47:20 88.98 88.75 91.1 90.3 89.8 86.8 93.48 95.16 96.28 96.3 99.1 96.7
08/04/2022 22:47:21 91.53 90.93 91.1 90.3 89.8 86.8 96.17 95.46 96.28 96.3 99.1 96.7
08/04/2022 22:47:22 90.05 90.84 91.1 90.3 89.8 86.8 95.26 95.59 96.28 96.3 99.1 96.7
08/04/2022 22:47:23 86.98 90.4 91.1 90.3 89.8 86.8 94.01 95.35 96.28 96.3 99 96.7
08/04/2022 22:47:24 89.65 89.54 91.1 90.3 89.8 86.8 93.69 94.58 96.28 96.3 99 96.7
08/04/2022 22:47:25 91.61 91.16 91.16 90.3 89.8 86.8 94.99 94.88 96.28 96.3 99 96.7
08/04/2022 22:47:26 92.18 92.09 92.09 90.3 89.8 86.8 94.84 95.08 96.28 96.3 99 96.7
08/04/2022 22:47:27 90.45 91.66 92.09 90.3 89.8 86.8 95.7 95.59 96.28 96.3 99 96.7
08/04/2022 22:47:28 91.7 91.68 92.09 90.3 89.9 86.8 96.36 96.12 96.28 96.3 99 96.7
08/04/2022 22:47:29 92.68 92.33 92.33 90.3 89.9 86.8 97.06 96.76 96.76 96.3 99 96.7
08/04/2022 22:47:30 93.9 93.49 93.49 90.3 89.9 86.8 97.57 97.43 97.43 96.3 99 96.7
08/04/2022 22:47:31 94.98 94.46 94.46 90.3 89.9 86.8 97.48 97.9 97.9 96.3 99 96.7
08/04/2022 22:47:32 92.06 94.59 94.59 90.4 89.9 86.8 95.7 97.41 97.9 96.3 99 96.7
08/04/2022 22:47:33 87.54 92.8 94.59 90.3 89.9 86.9 95.17 96.25 97.9 96.3 98.9 96.8
08/04/2022 22:47:34 90.27 90.79 94.59 90.3 89.9 86.8 95.67 95.99 97.9 96.3 98.9 96.8
08/04/2022 22:47:35 92.3 92.4 94.59 90.3 89.9 86.9 95.42 96.51 97.9 96.3 98.9 96.8
08/04/2022 22:47:36 90.2 91.24 94.59 90.3 89.9 86.9 95.51 95.56 97.9 96.3 98.9 96.8
08/04/2022 22:47:37 92.28 91.8 94.59 90.3 89.9 86.9 96.47 96.14 97.9 96.3 98.9 96.8
08/04/2022 22:47:38 92.21 92.19 94.59 90.4 89.9 86.9 95.49 96.14 97.9 96.2 98.9 96.8
08/04/2022 22:47:39 90.57 92.13 94.59 90.4 89.9 86.9 93.78 95.73 97.9 96.2 98.9 96.8
08/04/2022 22:47:40 90.37 91.21 94.59 90.4 89.9 86.9 95.92 95.67 97.9 96.2 98.9 96.8
08/04/2022 22:47:41 86.84 90.54 94.59 90.3 89.9 86.9 93.1 95.35 97.9 96.2 98.9 96.8
08/04/2022 22:47:42 91.92 90.92 94.59 90.4 89.9 86.9 94.65 94.43 97.9 96.2 98.9 96.8
08/04/2022 22:47:43 90.14 90.88 94.59 90.4 89.9 86.9 93.52 94.49 97.9 96.2 98.9 96.8
08/04/2022 22:47:44 92.29 91.87 94.59 90.4 89.9 86.9 95.23 94.94 97.9 96.2 98.8 96.8
08/04/2022 22:47:45 90.73 91.55 94.59 90.4 89.9 86.9 94.61 94.95 97.9 96.2 98.8 96.8
08/04/2022 22:47:46 90.26 91.18 94.59 90.4 89.9 86.9 93.93 94.67 97.9 96.2 98.8 96.8
08/04/2022 22:47:47 89.65 91.01 94.59 90.4 89.9 86.9 94.22 94.48 97.9 96.2 98.8 96.8
08/04/2022 22:47:48 90.48 90.41 94.59 90.4 89.9 86.9 94.72 94.62 97.9 96.2 98.8 96.8
08/04/2022 22:47:49 91.64 91.35 94.59 90.4 89.9 86.9 94.82 94.85 97.9 96.1 98.8 96.8
08/04/2022 22:47:50 91.4 91.66 94.59 90.4 89.9 86.9 95.14 95.11 97.9 96.1 98.8 96.8
08/04/2022 22:47:51 90.62 91.58 94.59 90.4 89.9 86.9 94.62 95.18 97.9 96.1 98.8 96.8
08/04/2022 22:47:52 90.96 91.32 94.59 90.4 89.9 86.9 94.27 95.02 97.9 96.1 98.8 96.8
08/04/2022 22:47:53 92.54 92.08 94.59 90.4 89.9 86.9 95.77 95.32 97.9 96.1 98.8 96.8
08/04/2022 22:47:54 91.28 92.01 94.59 90.4 89.9 86.9 95.45 95.6 97.9 96.1 98.8 96.8
08/04/2022 22:47:55 90.07 91.6 94.59 90.4 89.9 86.9 95.45 95.92 97.9 96.1 98.8 96.8
08/04/2022 22:47:56 91.8 91.66 94.59 90.4 89.9 86.9 96.53 96.43 97.9 96.1 98.8 96.8
08/04/2022 22:47:57 91.02 91.48 94.59 90.4 89.9 86.9 95.91 96.54 97.9 96.1 98.8 96.8
08/04/2022 22:47:58 89.87 91.4 94.59 90.4 89.9 86.9 95.97 96.37 97.9 96.1 98.8 96.8
08/04/2022 22:47:59 89.73 90.38 94.59 90.4 89.9 86.9 93.86 96 97.9 96.1 98.8 96.8
08/04/2022 22:48:00 92.62 92.19 94.59 90.4 89.9 86.9 96.58 96.43 97.9 96.1 98.8 96.8
08/04/2022 22:48:01 91.87 92.44 94.59 90.4 89.9 86.9 95.76 96.15 97.41 96 98.8 96.8
08/04/2022 22:48:02 92.96 92.56 92.8 90.4 89.9 86.9 96.29 96.16 96.54 96 98.8 96.8
08/04/2022 22:48:03 92.26 92.65 92.65 90.4 89.9 86.9 96.39 96.49 96.54 96 98.8 96.8
08/04/2022 22:48:04 88.04 92.47 92.65 90.4 89.9 86.9 93.78 96.32 96.54 96 98.8 96.8
08/04/2022 22:48:05 88.15 90.1 92.65 90.4 89.9 86.9 93.88 95.05 96.54 96 98.8 96.8
08/04/2022 22:48:06 86.09 89.05 92.65 90.4 89.9 86.9 93.9 94.51 96.54 96 98.8 96.8
08/04/2022 22:48:07 89.27 89 92.65 90.4 89.9 86.9 94.74 94.78 96.54 96 98.8 96.8
08/04/2022 22:48:08 86.61 88.75 92.65 90.4 89.9 86.9 93.07 94.47 96.54 96 98.8 96.8
08/04/2022 22:48:09 87.67 87.81 92.65 90.4 89.9 86.9 95.24 94.83 96.54 96 98.8 96.8
08/04/2022 22:48:10 88.37 88.24 92.65 90.4 89.9 87 95.34 95.31 96.54 96 98.8 96.8
08/04/2022 22:48:11 88.81 88.69 92.65 90.4 89.9 87 95 95.24 96.54 96 98.7 96.8
08/04/2022 22:48:12 89.89 90.06 92.65 90.4 89.9 87 95.74 96.08 96.54 96 98.7 96.8
08/04/2022 22:48:13 88.21 89.56 92.65 90.4 89.9 87 94.25 95.43 96.54 95.9 98.7 96.8
08/04/2022 22:48:14 87.7 88.53 92.65 90.4 89.9 87 94.83 94.9 96.54 95.9 98.7 96.8
08/04/2022 22:48:15 90.13 89.85 92.65 90.4 89.9 87 95.77 95.76 96.54 95.9 98.7 96.8
08/04/2022 22:48:16 89.69 90.02 92.65 90.4 89.9 87 95.03 95.62 96.54 95.9 98.7 96.8
08/04/2022 22:48:17 87.51 90.02 92.65 90.4 89.9 87 94.47 95.54 96.54 95.9 98.7 96.8
08/04/2022 22:48:18 88.33 88.74 92.65 90.4 89.9 87 95.09 95.42 96.54 95.9 98.7 96.8
08/04/2022 22:48:19 88.71 89.33 92.65 90.4 89.9 87 94.76 95.28 96.54 95.9 98.7 96.8
08/04/2022 22:48:20 88.93 89.17 92.65 90.4 89.9 87 94.99 95.15 96.54 95.9 98.7 96.8
08/04/2022 22:48:21 84.72 88.71 92.65 90.4 89.9 87 93.69 94.93 96.54 95.8 98.7 96.8
08/04/2022 22:48:22 89.38 88.87 92.65 90.4 90 87 95.23 94.96 96.54 95.8 98.7 96.8
08/04/2022 22:48:23 88.36 89.15 92.65 90.4 90 87 94.09 95 96.54 95.8 98.7 96.8
08/04/2022 22:48:24 89.38 89.45 92.65 90.4 90 87 94.72 95.22 96.54 95.8 98.7 96.8
08/04/2022 22:48:25 87.25 89.06 92.65 90.4 90 87 94.98 94.99 96.54 95.8 98.7 96.8
08/04/2022 22:48:26 90.27 89.96 92.65 90.4 90 87 94.53 95.01 96.54 95.8 98.7 96.8
08/04/2022 22:48:27 90.1 90.14 92.65 90.4 90 87 94.38 94.79 96.49 95.7 98.7 96.8
08/04/2022 22:48:28 89.41 90.33 92.65 90.4 90 87 94.5 94.84 96.49 95.7 98.7 96.8
08/04/2022 22:48:29 89.42 89.87 92.65 90.4 90 87 95.39 95.38 96.49 95.7 98.7 96.8
08/04/2022 22:48:30 89.53 89.95 92.65 90.4 90 87 95.39 95.42 96.49 95.7 98.7 96.8
08/04/2022 22:48:31 90.54 91.02 92.65 90.4 90 87 96.53 96.29 96.49 95.7 98.7 96.8
08/04/2022 22:48:32 86.98 89.85 92.65 90.4 90 87 94.3 96.03 96.49 95.7 98.7 96.8
08/04/2022 22:48:33 88.9 89.08 92.47 90.4 90 87 94.84 95.29 96.32 95.7 98.7 96.8
08/04/2022 22:48:34 88.38 88.81 91.02 90.3 90 87 94.51 95.09 96.29 95.6 98.7 96.8
08/04/2022 22:48:35 87.46 88.86 91.02 90.3 90 87 93.89 94.61 96.29 95.6 98.7 96.8
08/04/2022 22:48:36 87.48 87.95 91.02 90.3 90 87 95.03 94.81 96.29 95.6 98.7 96.8
08/04/2022 22:48:37 93.21 92.17 92.17 90.3 90 87 96.66 96.28 96.29 95.6 98.7 96.8
08/04/2022 22:48:38 88.38 92.13 92.17 90.3 90 87 94.73 96.14 96.29 95.6 98.7 96.8
08/04/2022 22:48:39 90.98 90.87 92.17 90.3 90 87 94.95 95.58 96.29 95.6 98.7 96.8
08/04/2022 22:48:40 89.52 91.35 92.17 90.3 90 87 94.41 95.4 96.29 95.6 98.7 96.8
08/04/2022 22:48:41 90.59 90.67 92.17 90.3 90 87 95.32 95.26 96.29 95.6 98.7 96.8
08/04/2022 22:48:42 89.31 90.34 92.17 90.3 90 87 95.12 95.56 96.29 95.5 98.7 96.8
08/04/2022 22:48:43 88.67 89.74 92.17 90.3 90 87 93.91 95.07 96.29 95.5 98.7 96.8
08/04/2022 22:48:44 90.14 90.2 92.17 90.3 90 87 95.97 95.71 96.29 95.5 98.7 96.8
08/04/2022 22:48:45 90.43 90.92 92.17 90.3 90 87 95.65 96.22 96.29 95.5 98.7 96.8
08/04/2022 22:48:46 91.43 91.56 92.17 90.3 90 87 95.3 95.59 96.29 95.5 98.7 96.8
08/04/2022 22:48:47 90.22 91.83 92.17 90.3 90 87 95.16 95.68 96.29 95.5 98.7 96.8
08/04/2022 22:48:48 89.47 90.54 92.17 90.3 90 87 94.5 95.34 96.29 95.5 98.7 96.8
08/04/2022 22:48:49 90.46 90.38 92.17 90.3 90 87 96.06 95.69 96.29 95.5 98.7 96.8
08/04/2022 22:48:50 88.42 90.52 92.17 90.3 90 87 95.09 96.25 96.29 95.5 98.7 96.8
08/04/2022 22:48:51 89.98 90.19 92.17 90.3 90 87 95.26 95.42 96.29 95.5 98.7 96.8
08/04/2022 22:48:52 90.41 90.77 92.17 90.3 90 87 94.77 95.62 96.29 95.5 98.7 96.8
08/04/2022 22:48:53 88.05 90.15 92.17 90.2 90 87 94.66 94.97 96.29 95.4 98.7 96.8
08/04/2022 22:48:54 88.5 89.55 92.17 90.2 90 87 94.45 95.29 96.29 95.4 98.6 96.8
08/04/2022 22:48:55 88.33 88.59 92.17 90.2 90 87 94.89 95.16 96.29 95.4 98.6 96.8
08/04/2022 22:48:56 90.19 89.65 92.17 90.2 90 87 95.19 95.16 96.29 95.4 98.6 96.8
08/04/2022 22:48:57 88.85 89.76 92.17 90.2 90 87 93.95 94.98 96.29 95.4 98.6 96.8
08/04/2022 22:48:58 86.32 89.17 92.17 90.2 90 87 94.16 94.42 96.29 95.4 98.6 96.8
08/04/2022 22:48:59 89.54 89.3 92.17 90.2 90 87.1 95.22 95.06 96.29 95.4 98.6 96.8
08/04/2022 22:49:00 88.72 89.56 92.17 90.2 90 87.1 93.99 95.27 96.29 95.3 98.6 96.8
08/04/2022 22:49:01 92.35 91.56 92.17 90.2 90 87.1 95.38 95.04 96.28 95.3 98.6 96.8
08/04/2022 22:49:02 89.82 91.74 92.17 90.2 90 87.1 95.15 95.32 96.28 95.3 98.6 96.8
08/04/2022 22:49:03 89.82 90.65 92.17 90.2 90 87.1 95.59 95.61 96.28 95.3 98.6 96.8
08/04/2022 22:49:04 90.23 90.38 92.17 90.2 90 87.1 96.02 95.99 96.28 95.3 98.6 96.8
08/04/2022 22:49:05 89.13 90.23 92.17 90.2 90 87.1 95.26 95.81 96.28 95.3 98.6 96.8
08/04/2022 22:49:06 90.34 90.69 92.17 90.2 90 87.1 96.27 96.61 96.61 95.3 98.6 96.8
08/04/2022 22:49:07 89.41 90.21 92.13 90.2 90 87.1 95.48 96.16 96.61 95.3 98.6 96.8
08/04/2022 22:49:08 89.87 89.96 91.83 90.2 90 87.1 95.27 95.91 96.61 95.3 98.6 96.8
08/04/2022 22:49:09 89.09 89.67 91.83 90.2 90 87.1 94.51 95.2 96.61 95.2 98.6 96.8
08/04/2022 22:49:10 93.42 92.55 92.55 90.2 90 87.1 96.29 96.06 96.61 95.2 98.6 96.8
08/04/2022 22:49:11 89.78 91.98 92.55 90.2 90 87.1 94.81 95.59 96.61 95.2 98.6 96.8
08/04/2022 22:49:12 91.84 91.65 92.55 90.3 90 87.1 95.99 95.98 96.61 95.2 98.6 96.8
08/04/2022 22:49:13 91.93 91.92 92.55 90.3 90 87.1 94.97 95.61 96.61 95.2 98.6 96.8
08/04/2022 22:49:14 91.73 92.23 92.55 90.3 90 87.1 94.5 95.19 96.61 95.2 98.6 96.8
08/04/2022 22:49:15 91.05 91.94 92.55 90.3 90 87.1 95.85 95.55 96.61 95.2 98.6 96.8
08/04/2022 22:49:16 87.07 91.2 92.55 90.3 90 87.1 93.46 95.56 96.61 95.2 98.6 96.8
08/04/2022 22:49:17 90.94 90.56 92.55 90.3 90 87.1 94.36 94.48 96.61 95.2 98.6 96.8
08/04/2022 22:49:18 91.03 91.05 92.55 90.3 90 87.1 94.78 94.96 96.61 95.1 98.6 96.8
08/04/2022 22:49:19 92.34 91.88 92.55 90.3 90 87.1 95.96 95.49 96.61 95.1 98.6 96.8
08/04/2022 22:49:20 91.37 91.68 92.55 90.3 90 87.1 95.61 95.9 96.61 95.1 98.6 96.8
08/04/2022 22:49:21 90.43 91.57 92.55 90.3 90 87.1 94.41 95.56 96.61 95.1 98.6 96.8
08/04/2022 22:49:22 90.4 91.42 92.55 90.3 90 87.1 95.05 95.58 96.61 95.1 98.6 96.8
08/04/2022 22:49:23 89.75 90.49 92.55 90.3 90 87.1 95.11 95.2 96.61 95.1 98.6 96.8
08/04/2022 22:49:24 90.12 90.34 92.55 90.3 90 87.1 93.91 95 96.61 95 98.6 96.8
08/04/2022 22:49:25 89.15 90.47 92.55 90.3 90 87.1 93.09 94.38 96.61 95 98.6 96.8
08/04/2022 22:49:26 89.18 89.78 92.55 90.3 90 87.1 94.3 94.08 96.61 95 98.6 96.8
08/04/2022 22:49:27 91.22 90.62 92.55 90.3 90 87.1 95.03 94.76 96.61 95 98.6 96.8
08/04/2022 22:49:28 93.24 92.66 92.66 90.3 90.1 87.1 95.91 95.69 96.61 95 98.7 96.8
08/04/2022 22:49:29 91.36 92.81 92.81 90.3 90.1 87.1 94.1 95.66 96.61 95 98.7 96.8
08/04/2022 22:49:30 89.72 91.56 92.81 90.3 90.1 87.1 95.98 95.67 96.61 94.9 98.7 96.8
08/04/2022 22:49:31 91.72 91.58 92.81 90.3 90.1 87.1 94.88 95.31 96.61 94.9 98.7 96.8
08/04/2022 22:49:32 90.03 91.59 92.81 90.3 90.1 87.1 97.15 96.47 96.61 94.9 98.7 96.8
08/04/2022 22:49:33 90.75 91.25 92.81 90.3 90.1 87.1 96.32 96.58 96.61 95 98.6 96.8
08/04/2022 22:49:34 88.7 90.52 92.81 90.3 90.1 87.1 94.99 96.45 96.61 95 98.6 96.8
08/04/2022 22:49:35 93.34 92.63 92.81 90.3 90.1 87.2 96.52 96.54 96.61 95 98.6 96.8
08/04/2022 22:49:36 92.24 92.73 92.81 90.3 90.1 87.2 95.96 96.7 96.7 95 98.6 96.8
08/04/2022 22:49:37 92.98 93.21 93.21 90.3 90.1 87.2 96.87 96.88 96.88 95 98.6 96.9
08/04/2022 22:49:38 92.91 93.3 93.3 90.2 90.1 87.2 96.87 96.98 96.98 95 98.6 96.9
08/04/2022 22:49:39 89.69 92.87 93.3 90.2 90.1 87.2 93.98 96.8 96.98 95 98.6 96.9
08/04/2022 22:49:40 85.44 90.84 93.3 90.2 90.1 87.2 92.46 95.15 96.98 95 98.6 96.9
08/04/2022 22:49:41 85.63 88.29 93.3 90.1 90.1 87.2 93.78 93.89 96.98 95 98.6 96.9
08/04/2022 22:49:42 86.63 87.07 93.3 90.1 90.1 87.2 94.68 94.44 96.98 95 98.6 96.9
08/04/2022 22:49:43 87.06 87.72 93.3 90.1 90.1 87.2 93.54 94.44 96.98 95 98.6 96.9
08/04/2022 22:49:44 85.29 86.99 93.3 90.1 90.1 87.2 93.1 94.16 96.98 95 98.6 96.9
08/04/2022 22:49:45 87.38 87.14 93.3 90 90.1 87.2 95.52 95.01 96.98 95 98.6 96.9
08/04/2022 22:49:46 90.22 89.52 93.3 90 90.1 87.2 96.25 95.95 96.98 95 98.6 96.9
08/04/2022 22:49:47 88.84 89.55 93.3 90 90.1 87.2 94.14 95.77 96.98 95 98.6 96.9
08/04/2022 22:49:48 87.1 88.94 93.3 90 90.1 87.2 95.91 95.83 96.98 94.9 98.5 96.9
08/04/2022 22:49:49 85.93 88.04 93.3 90 90.1 87.2 95.34 95.65 96.98 94.9 98.5 96.9
08/04/2022 22:49:50 88.87 88.36 93.3 90 90.1 87.2 96.62 96.44 96.98 94.9 98.5 96.9
08/04/2022 22:49:51 88.57 89.63 93.3 90 90.1 87.2 96.16 96.84 96.98 94.9 98.5 96.9
08/04/2022 22:49:52 86.83 88.02 93.3 90 90.1 87.2 96.6 96.86 96.98 94.9 98.5 96.9
08/04/2022 22:49:53 89.83 89.15 93.3 90 90.1 87.2 97.22 97.18 97.18 94.9 98.5 96.9
08/04/2022 22:49:54 90.81 90.45 93.3 90 90.1 87.2 96.65 97.24 97.24 94.9 98.5 96.9
08/04/2022 22:49:55 89.83 90.48 93.3 90 90.1 87.2 96.74 96.89 97.24 94.9 98.5 96.9
08/04/2022 22:49:56 90.67 90.64 93.3 90 90.1 87.2 96.98 97.17 97.24 94.9 98.4 96.9
08/04/2022 22:49:57 89.78 90.81 93.3 90 90.1 87.2 96.22 97.26 97.26 94.9 98.4 96.9
08/04/2022 22:49:58 90.51 90.57 93.3 89.9 90.1 87.2 97.05 97.21 97.26 94.9 98.4 96.9
08/04/2022 22:49:59 88.83 90.44 93.3 89.9 90.1 87.2 95.88 96.86 97.26 94.9 98.4 96.9
08/04/2022 22:50:00 90.49 90.25 93.3 89.9 90.1 87.2 97.5 97.23 97.26 94.9 98.4 96.9
08/04/2022 22:50:01 89.78 90.26 93.3 89.9 90.1 87.2 96.2 97.24 97.26 94.9 98.4 96.9
08/04/2022 22:50:02 90.21 90.36 93.3 89.9 90.1 87.2 95.94 96.6 97.26 94.9 98.3 96.9
08/04/2022 22:50:03 90.35 90.3 93.3 89.9 90.1 87.2 97.03 96.96 97.26 94.9 98.3 96.9
08/04/2022 22:50:04 90.27 91.06 93.3 89.9 90.1 87.2 94.99 96.88 97.26 94.9 98.3 96.9
08/04/2022 22:50:05 90.26 90.79 93.3 89.9 90.1 87.2 95.81 96.31 97.26 94.9 98.3 96.9
08/04/2022 22:50:06 90.49 90.44 93.3 89.9 90.2 87.2 96.34 96.19 97.26 94.9 98.3 96.9
08/04/2022 22:50:07 89.89 90.44 93.3 89.9 90.2 87.2 95.27 96.18 97.26 94.9 98.3 96.9
08/04/2022 22:50:08 88.1 90.23 92.87 89.9 90.2 87.2 95.64 95.93 97.26 94.9 98.3 96.9
08/04/2022 22:50:09 90.08 90.33 91.06 89.9 90.2 87.2 97.29 97.19 97.26 94.9 98.3 96.9
08/04/2022 22:50:10 90.39 90.49 91.06 89.9 90.2 87.2 97.68 97.85 97.85 94.9 98.2 96.9
08/04/2022 22:50:11 91 91.16 91.16 89.9 90.2 87.2 97.57 97.66 97.85 94.9 98.2 96.9
08/04/2022 22:50:12 89.99 91.02 91.16 89.8 90.2 87.2 96.93 97.8 97.85 95 98.2 96.9
08/04/2022 22:50:13 87.5 90.12 91.16 89.8 90.2 87.2 95.45 97.13 97.85 94.9 98.2 96.9
08/04/2022 22:50:14 83.24 88.54 91.16 89.8 90.2 87.2 93.59 96.08 97.85 94.9 98.2 96.9
08/04/2022 22:50:15 83.27 86.03 91.16 89.8 90.2 87.2 94.01 94.8 97.85 94.9 98.1 96.9
08/04/2022 22:50:16 90.68 89.79 91.16 89.8 90.2 87.2 95.89 95.45 97.85 94.9 98.1 96.9
08/04/2022 22:50:17 87.32 89.81 91.16 89.8 90.2 87.2 94.82 95.64 97.85 94.9 98.1 96.9
08/04/2022 22:50:18 89.89 89.61 91.16 89.8 90.2 87.2 95.52 95.52 97.85 94.9 98.1 96.9
08/04/2022 22:50:19 90.36 90.13 91.16 89.8 90.2 87.2 96.18 95.99 97.85 94.9 98.1 96.9
08/04/2022 22:50:20 91.12 90.82 91.16 89.8 90.2 87.2 96.14 96.16 97.85 95 98.1 96.9
08/04/2022 22:50:21 88.37 91 91.16 89.8 90.2 87.2 96.01 96.22 97.85 95 98.1 96.9
08/04/2022 22:50:22 84.02 88.99 91.16 89.8 90.2 87.2 94.26 96.17 97.85 95 98.1 96.9
08/04/2022 22:50:23 88.27 88.1 91.16 89.8 90.2 87.2 94.95 95.3 97.85 95 98.1 96.9
08/04/2022 22:50:24 92.1 91.53 91.53 89.8 90.2 87.3 95.37 95.56 97.85 95 98 96.9
08/04/2022 22:50:25 90.61 90.66 91.53 89.8 90.2 87.3 97.05 96.52 97.85 95 98 96.9
08/04/2022 22:50:26 91.88 91.92 91.92 89.8 90.2 87.3 96.09 96.53 97.85 95 98 96.9
08/04/2022 22:50:27 93.26 92.96 92.96 89.8 90.2 87.3 97.08 96.76 97.85 95 98 96.9
08/04/2022 22:50:28 89.14 92.47 92.96 89.8 90.2 87.3 96.57 96.99 97.85 95 98 96.9
08/04/2022 22:50:29 88.09 90.56 92.96 89.8 90.2 87.3 95.05 96.64 97.85 95 98 96.9
08/04/2022 22:50:30 88.33 89.31 92.96 89.8 90.2 87.3 94.45 95.76 97.85 95 98 96.9
08/04/2022 22:50:31 90.52 90.18 92.96 89.8 90.2 87.3 95.07 95.31 97.85 95 98 96.9
08/04/2022 22:50:32 91.01 90.97 92.96 89.8 90.2 87.3 95.47 95.7 97.85 95 98 96.9
08/04/2022 22:50:33 91.7 91.77 92.96 89.8 90.2 87.3 95.52 95.81 97.85 95 98 96.9
08/04/2022 22:50:34 90.83 91.43 92.96 89.8 90.2 87.3 95.92 96.03 97.85 95 98 96.9
08/04/2022 22:50:35 95.75 94.54 94.54 89.9 90.2 87.3 97.67 97.03 97.85 95 98 96.9
08/04/2022 22:50:36 91.26 94.58 94.58 89.9 90.2 87.3 95.94 97.15 97.85 95 98 96.9
08/04/2022 22:50:37 84.61 92.38 94.58 89.9 90.2 87.3 95.34 96.49 97.85 95.1 98 96.9
08/04/2022 22:50:38 91.63 91.16 94.58 89.9 90.2 87.3 95.48 95.83 97.85 95.1 98 96.9
08/04/2022 22:50:39 90.57 91.15 94.58 89.9 90.2 87.3 94.75 95.62 97.85 95.1 98 96.9
08/04/2022 22:50:40 89.9 91.1 94.58 89.9 90.2 87.3 95.07 95.39 97.8 95.1 98 96.9
08/04/2022 22:50:41 85.48 90.23 94.58 89.9 90.2 87.3 93.87 95.26 97.8 95.1 98 96.9
08/04/2022 22:50:42 89.92 89.86 94.58 89.9 90.2 87.3 95.26 95.38 97.15 95.1 98 96.9
08/04/2022 22:50:43 90.31 90.26 94.58 89.9 90.2 87.3 95.24 95.46 97.15 95.1 98 96.9
08/04/2022 22:50:44 89.59 90.61 94.58 89.9 90.2 87.3 95.35 95.63 97.15 95.1 98 96.9
08/04/2022 22:50:45 86.47 89.71 94.58 89.9 90.2 87.3 93.94 95.44 97.15 95.1 98 96.9
08/04/2022 22:50:46 91.62 90.89 94.58 89.9 90.2 87.3 95.34 95.23 97.15 95.1 98 96.9
08/04/2022 22:50:47 91.36 91.38 94.58 89.9 90.2 87.3 95.09 95.18 97.15 95.1 98 96.9
08/04/2022 22:50:48 87.43 91.09 94.58 89.9 90.2 87.3 94.89 95.4 97.15 95.1 98 96.9
08/04/2022 22:50:49 84.26 89 94.58 89.9 90.2 87.3 94.28 95 97.15 95.1 98 96.9
08/04/2022 22:50:50 89.3 88.7 94.58 89.9 90.2 87.3 94.85 95 97.15 95.1 98 96.9
08/04/2022 22:50:51 91.17 90.64 94.58 89.9 90.2 87.3 95.32 95.38 97.15 95.1 98 96.9
08/04/2022 22:50:52 89.87 91.42 94.58 89.9 90.2 87.3 94.79 95.68 97.15 95.1 98 96.9
08/04/2022 22:50:53 84.85 89.72 94.58 89.9 90.2 87.3 93.6 95 97.15 95.1 97.9 96.9
08/04/2022 22:50:54 88.08 87.88 94.58 89.9 90.2 87.3 95.32 95.1 97.15 95.1 97.9 96.9
08/04/2022 22:50:55 86.93 87.98 94.58 89.8 90.2 87.3 94.14 95.1 97.15 95.1 97.9 96.9
08/04/2022 22:50:56 88.11 88.16 94.58 89.8 90.2 87.3 95.18 94.89 97.15 95.1 97.9 96.9
08/04/2022 22:50:57 88.84 88.72 94.58 89.8 90.2 87.3 95.95 95.68 97.15 95.1 97.9 96.9
08/04/2022 22:50:58 88.6 89.38 94.58 89.8 90.2 87.3 95.86 96.11 97.15 95.1 97.9 96.9
08/04/2022 22:50:59 87.24 88.53 94.58 89.8 90.2 87.3 94.21 95.76 97.15 95.1 97.9 96.9
08/04/2022 22:51:00 85.35 87.51 94.58 89.8 90.2 87.3 95.56 95.62 97.15 95.1 97.9 96.9
08/04/2022 22:51:01 90.61 89.93 94.58 89.8 90.2 87.3 95.48 95.68 97.15 95.1 97.9 96.9
08/04/2022 22:51:02 88.65 90.24 94.58 89.8 90.2 87.3 95.2 95.98 97.15 95.1 97.9 96.9
08/04/2022 22:51:03 90.66 90.31 94.58 89.8 90.2 87.3 95.42 95.77 97.15 95.1 97.9 96.9
08/04/2022 22:51:04 90.53 90.97 94.58 89.8 90.2 87.3 96.72 96.27 97.15 95.1 97.9 96.9
08/04/2022 22:51:05 90.82 91.31 94.58 89.8 90.2 87.3 95.37 96.48 97.15 95.1 97.9 96.9
08/04/2022 22:51:06 89.31 90.85 92.38 89.8 90.2 87.3 94.24 95.61 96.49 95.1 97.9 96.9
08/04/2022 22:51:07 87.17 89.71 91.42 89.8 90.2 87.3 93.98 94.86 96.48 95.1 97.9 96.9
08/04/2022 22:51:08 85.4 88.32 91.42 89.8 90.2 87.3 93.42 94.44 96.48 95.1 97.9 96.9
08/04/2022 22:51:09 89.24 88.74 91.42 89.8 90.2 87.3 95.54 95.25 96.48 95.1 97.9 96.9
08/04/2022 22:51:10 88.66 89.01 91.42 89.8 90.2 87.3 95.73 95.73 96.48 95.1 97.9 96.9
08/04/2022 22:51:11 91.51 91.09 91.42 89.8 90.2 87.3 97.69 97.42 97.42 95.1 97.9 96.9
08/04/2022 22:51:12 89.66 91.12 91.42 89.8 90.2 87.4 95.25 97.1 97.42 95.1 97.9 96.9
08/04/2022 22:51:13 91.93 91.55 91.55 89.8 90.2 87.4 94.84 96.02 97.42 95.1 97.9 96.9
08/04/2022 22:51:14 93.18 92.79 92.79 89.8 90.2 87.4 95.78 95.92 97.42 95.1 97.9 96.9
08/04/2022 22:51:15 90.4 92.44 92.79 89.8 90.2 87.4 94.57 95.59 97.42 95.1 97.9 96.9
08/04/2022 22:51:16 88.94 91.1 92.79 89.8 90.2 87.4 94.09 94.88 97.42 95.1 97.9 96.9
08/04/2022 22:51:17 90.86 91.01 92.79 89.8 90.2 87.4 95.24 95.07 97.42 95.1 97.9 96.9
08/04/2022 22:51:18 90.99 91.09 92.79 89.8 90.2 87.4 95.88 95.87 97.42 95.2 97.9 96.9
08/04/2022 22:51:19 89.69 91.11 92.79 89.9 90.2 87.4 94.93 95.8 97.42 95.2 97.9 96.9
08/04/2022 22:51:20 89.61 90.04 92.79 89.9 90.2 87.4 95.16 95.42 97.42 95.2 97.9 96.9
08/04/2022 22:51:21 92.07 91.6 92.79 89.9 90.2 87.4 95.4 95.71 97.42 95.2 97.9 96.9
08/04/2022 22:51:22 88.45 91.25 92.79 89.9 90.2 87.4 94.49 95.47 97.42 95.2 97.9 96.9
08/04/2022 22:51:23 88.75 89.89 92.79 89.9 90.2 87.4 94.39 95.08 97.42 95.2 97.9 96.9
08/04/2022 22:51:24 89.41 89.63 92.79 89.9 90.2 87.4 94.93 95.08 97.42 95.2 97.9 96.9
08/04/2022 22:51:25 90.87 90.87 92.79 89.9 90.2 87.4 95.12 95.25 97.42 95.2 97.9 96.9
08/04/2022 22:51:26 87.13 90.04 92.79 89.9 90.2 87.4 94.8 95.14 97.42 95.2 97.9 96.9
08/04/2022 22:51:27 91.12 90.47 92.79 89.9 90.2 87.4 95.79 95.74 97.42 95.2 97.9 96.9
08/04/2022 22:51:28 91.64 91.38 92.79 89.9 90.2 87.4 95.69 95.9 97.42 95.2 97.9 96.9
08/04/2022 22:51:29 88.9 91.38 92.79 89.9 90.2 87.4 94.76 95.74 97.42 95.2 97.9 96.9
08/04/2022 22:51:30 84.96 90.06 92.79 89.9 90.2 87.4 94.78 95.63 97.42 95.2 97.9 96.9
08/04/2022 22:51:31 89.95 89.68 92.79 89.9 90.2 87.4 95.27 95.56 97.42 95.2 97.9 97
08/04/2022 22:51:32 89.73 90.13 92.79 89.9 90.2 87.4 93.76 95.28 97.42 95.2 97.9 97
08/04/2022 22:51:33 91.33 90.96 92.79 90 90.2 87.4 94.86 95.02 97.42 95.2 97.9 97
08/04/2022 22:51:34 86.86 90.32 92.79 90 90.2 87.4 94.7 95.1 97.42 95.2 97.9 97
08/04/2022 22:51:35 88.84 89.34 92.79 90 90.2 87.4 94.37 94.59 97.42 95.2 97.9 97
08/04/2022 22:51:36 89.55 90.08 92.79 90 90.2 87.4 94.52 94.69 97.42 95.2 97.9 97
08/04/2022 22:51:37 89.59 89.94 92.79 90 90.2 87.4 94.58 94.9 97.42 95.2 97.9 97
08/04/2022 22:51:38 84.61 89.45 92.79 90 90.2 87.4 92.57 94.65 97.42 95.2 97.9 97
08/04/2022 22:51:39 90.75 90.12 92.79 90 90.2 87.4 93.93 94.09 97.42 95.2 97.9 97
08/04/2022 22:51:40 90.74 90.79 92.79 90 90.2 87.4 94.41 94.35 97.42 95.2 97.9 97
08/04/2022 22:51:41 88.19 90.92 92.79 90 90.2 87.4 94.16 94.65 97.1 95.2 97.9 97
08/04/2022 22:51:42 84.75 89.17 92.79 90 90.1 87.4 92.86 94.28 96.02 95.2 97.8 97
08/04/2022 22:51:43 87.18 87.56 92.79 90 90.1 87.4 93.8 93.85 95.92 95.2 97.8 97
08/04/2022 22:51:44 89.51 88.88 92.44 90 90.1 87.4 94.8 94.41 95.9 95.2 97.8 97
08/04/2022 22:51:45 89.45 89.85 91.6 90 90.1 87.4 94.5 94.7 95.9 95.2 97.8 97
08/04/2022 22:51:46 89.74 89.97 91.6 90 90.1 87.4 94.11 94.46 95.9 95.2 97.8 97
08/04/2022 22:51:47 89.84 90.32 91.6 90 90.1 87.4 93.55 94.46 95.9 95.2 97.8 97
08/04/2022 22:51:48 90.57 90.68 91.6 90 90.1 87.4 94.29 94.64 95.9 95.2 97.8 97
08/04/2022 22:51:49 88.96 90.18 91.6 90 90.1 87.4 94.43 94.55 95.9 95.2 97.8 97
08/04/2022 22:51:50 88.75 89.36 91.6 90 90.1 87.4 94.37 94.48 95.9 95.2 97.8 97
08/04/2022 22:51:51 90.66 90.51 91.38 90 90.1 87.4 95.4 95.29 95.9 95.2 97.8 97
08/04/2022 22:51:52 90.52 90.89 91.38 90 90.1 87.4 94.61 95.22 95.9 95.2 97.8 97
08/04/2022 22:51:53 88.33 90.07 91.38 90 90.1 87.4 94.35 94.87 95.9 95.2 97.8 97
08/04/2022 22:51:54 91.15 90.88 91.38 90 90.1 87.4 94.38 94.54 95.9 95.2 97.8 97
08/04/2022 22:51:55 89.76 90.96 91.38 90 90.1 87.4 93.48 94.57 95.9 95.2 97.8 97
08/04/2022 22:51:56 90.81 91.42 91.42 90 90.1 87.4 94.95 94.85 95.9 95.2 97.8 97
08/04/2022 22:51:57 89.17 90.66 91.42 90 90.1 87.4 94.84 95.43 95.9 95.2 97.8 97
08/04/2022 22:51:58 89.51 89.8 91.42 90 90.1 87.4 93.95 94.67 95.74 95.2 97.8 97
08/04/2022 22:51:59 88.92 89.67 91.42 90 90.1 87.4 94.03 94.46 95.63 95.2 97.8 97
08/04/2022 22:52:00 89.23 89.58 91.42 90 90.1 87.4 93.87 94.41 95.56 95.2 97.8 97
08/04/2022 22:52:01 83.84 89.08 91.42 90 90.1 87.5 93.06 94.07 95.43 95.2 97.8 97
08/04/2022 22:52:02 89.34 88.8 91.42 90 90.1 87.5 94.01 94.06 95.43 95.2 97.8 97
08/04/2022 22:52:03 88.19 89 91.42 90 90.1 87.5 95.03 94.78 95.43 95.2 97.8 97
08/04/2022 22:52:04 91.4 90.82 91.42 90 90.1 87.5 95.22 95.11 95.43 95.2 97.8 97
08/04/2022 22:52:05 86.71 90.53 91.42 90 90.1 87.5 93.73 95.08 95.43 95.2 97.8 97
08/04/2022 22:52:06 90.64 90.4 91.42 90 90.1 87.5 94.42 94.6 95.43 95.2 97.8 97
08/04/2022 22:52:07 91.17 90.97 91.42 90 90.1 87.5 94.4 94.68 95.43 95.2 97.8 97
08/04/2022 22:52:08 90 91.54 91.54 90 90.1 87.5 93.86 94.86 95.43 95.2 97.8 97
08/04/2022 22:52:09 85.12 89.96 91.54 90 90.1 87.5 92.68 93.96 95.43 95.2 97.8 97
08/04/2022 22:52:10 91.49 90.42 91.54 90 90.1 87.5 94.77 94.46 95.43 95.2 97.8 97
08/04/2022 22:52:11 91.01 91.08 91.54 90 90.1 87.5 94.91 94.81 95.43 95.2 97.8 97
08/04/2022 22:52:12 90.65 91.47 91.54 90 90.1 87.5 94.99 95.29 95.43 95.2 97.8 97
08/04/2022 22:52:13 92.77 92.33 92.33 90 90.1 87.5 96.42 95.98 95.98 95.2 97.8 97
08/04/2022 22:52:14 93.76 93.37 93.37 90.1 90.1 87.5 96.78 96.61 96.61 95.2 97.7 97
08/04/2022 22:52:15 94.36 94.15 94.15 90.1 90.2 87.5 97.57 97.38 97.38 95.2 97.7 97
08/04/2022 22:52:16 87.18 94.15 94.15 90.1 90.2 87.5 93.56 97.39 97.39 95.2 97.7 97
08/04/2022 22:52:17 84.4 90.95 94.15 90.1 90.2 87.5 94.25 95.35 97.39 95.2 97.7 97
08/04/2022 22:52:18 82.35 88.08 94.15 90.1 90.1 87.5 94.87 95.32 97.39 95.2 97.7 97
08/04/2022 22:52:19 84.09 85.21 94.15 90.1 90.1 87.5 93.13 95.09 97.39 95.2 97.7 97
08/04/2022 22:52:20 87.72 87.7 94.15 90.1 90.1 87.5 96.2 95.67 97.39 95.2 97.7 97
08/04/2022 22:52:21 84.67 86.09 94.15 90.1 90.1 87.5 94.95 96.16 97.39 95.2 97.7 97
08/04/2022 22:52:22 82.47 85.38 94.15 90 90.1 87.5 92.92 94.84 97.39 95.2 97.7 97
08/04/2022 22:52:23 81.38 83.69 94.15 90 90.1 87.5 95.7 95.33 97.39 95.2 97.7 97
08/04/2022 22:52:24 84.25 84.12 94.15 90 90.1 87.5 96.62 96.4 97.39 95.2 97.7 97
08/04/2022 22:52:25 87.14 86.35 94.15 90 90.1 87.5 96.97 96.88 97.39 95.3 97.7 97
08/04/2022 22:52:26 85.76 86.47 94.15 90 90.1 87.5 94.77 96.85 97.39 95.3 97.7 97
08/04/2022 22:52:27 84.45 85.74 94.15 90 90.1 87.5 94.33 95.67 97.39 95.2 97.7 97
08/04/2022 22:52:28 85.87 85.69 94.15 90 90.1 87.5 93.45 94.91 97.39 95.2 97.7 97
08/04/2022 22:52:29 86.26 86.54 94.15 89.9 90.1 87.5 93.72 94.49 97.39 95.2 97.7 97
08/04/2022 22:52:30 85.6 86.14 94.15 89.9 90.1 87.5 92.98 94.01 97.39 95.2 97.7 97
08/04/2022 22:52:31 85.46 85.73 94.15 89.9 90.1 87.5 94.47 94.56 97.39 95.2 97.7 97
08/04/2022 22:52:32 89.08 88.2 94.15 89.9 90.1 87.5 96.39 95.76 97.39 95.2 97.7 97
08/04/2022 22:52:33 87.11 88.09 94.15 89.9 90.1 87.5 97.27 96.91 97.39 95.2 97.7 97
08/04/2022 22:52:34 85.81 87.54 94.15 89.9 90.1 87.5 96.4 97.17 97.39 95.2 97.7 97
08/04/2022 22:52:35 86.99 86.89 94.15 89.8 90.1 87.5 94.64 96.59 97.39 95.2 97.7 97
08/04/2022 22:52:36 86.99 87.37 94.15 89.8 90.1 87.5 92.96 95.36 97.39 95.2 97.7 97
08/04/2022 22:52:37 86.52 87.25 94.15 89.8 90.1 87.5 95.39 95.47 97.39 95.2 97.7 97
08/04/2022 22:52:38 86.99 87.21 94.15 89.8 90.1 87.5 95.77 95.76 97.39 95.2 97.7 97
08/04/2022 22:52:39 88.44 88.27 94.15 89.8 90.1 87.5 96.7 96.66 97.39 95.2 97.7 97
08/04/2022 22:52:40 89.57 89.43 94.15 89.8 90.1 87.5 96.89 97.1 97.39 95.2 97.7 97
08/04/2022 22:52:41 89.45 89.55 94.15 89.8 90.1 87.5 97.3 97.23 97.39 95.2 97.7 97
08/04/2022 22:52:42 86.39 89.48 94.15 89.8 90.1 87.5 96.16 97.14 97.39 95.2 97.7 97
08/04/2022 22:52:43 87.36 87.74 94.15 89.8 90.1 87.5 95.71 96.65 97.39 95.2 97.7 97
08/04/2022 22:52:44 89.87 89.24 94.15 89.8 90.1 87.5 94.91 96.39 97.39 95.2 97.7 97
08/04/2022 22:52:45 89.69 89.64 94.15 89.7 90.1 87.5 94.35 95.29 97.39 95.2 97.7 97
08/04/2022 22:52:46 88.49 89.44 90.95 89.7 90.1 87.5 94.99 95.5 97.23 95.2 97.7 97
08/04/2022 22:52:47 85.62 88.64 89.64 89.7 90.1 87.5 94.77 95.08 97.23 95.2 97.7 97
08/04/2022 22:52:48 84.82 86.92 89.64 89.7 90 87.5 95.23 95.65 97.23 95.2 97.7 97
08/04/2022 22:52:49 82.45 85.5 89.64 89.7 90 87.5 95.04 95.66 97.23 95.2 97.7 97
08/04/2022 22:52:50 85.97 85.49 89.64 89.7 90 87.5 95.97 95.66 97.23 95.2 97.7 97
08/04/2022 22:52:51 84 85.46 89.64 89.7 90 87.5 95 95.81 97.23 95.2 97.7 97
08/04/2022 22:52:52 83.38 84.87 89.64 89.7 90 87.5 93.81 95.1 97.23 95.2 97.6 97
08/04/2022 22:52:53 84.73 84.71 89.64 89.6 90 87.5 94.08 94.52 97.23 95.2 97.6 97
08/04/2022 22:52:54 88.29 87.55 89.64 89.6 90 87.5 95.4 95.39 97.23 95.2 97.6 97
08/04/2022 22:52:55 87.61 88.43 89.64 89.6 90 87.5 95.21 95.52 97.23 95.2 97.6 97
08/04/2022 22:52:56 83.59 87.18 89.64 89.6 90 87.5 94.85 95.34 97.23 95.2 97.6 97
08/04/2022 22:52:57 86.17 86.29 89.64 89.6 90 87.5 96.52 96.2 97.23 95.2 97.6 97
08/04/2022 22:52:58 86.54 86.47 89.64 89.6 90 87.5 95.41 96.16 97.23 95.2 97.6 97
08/04/2022 22:52:59 83.9 86.38 89.64 89.6 90 87.5 94.25 95.76 97.23 95.2 97.6 97
08/04/2022 22:53:00 85.37 85.6 89.64 89.5 90 87.5 94.23 95.07 97.23 95.2 97.6 97
08/04/2022 22:53:01 87.34 86.67 89.64 89.5 90 87.5 94.09 94.66 97.23 95.2 97.6 97
08/04/2022 22:53:02 86.92 87.11 89.64 89.5 90 87.5 95.05 94.86 97.23 95.2 97.6 97
08/04/2022 22:53:03 85.66 87.1 89.64 89.5 90 87.5 95.39 95.35 97.23 95.2 97.6 97
08/04/2022 22:53:04 82.72 85.79 89.64 89.5 90 87.5 93.67 94.92 97.23 95.2 97.6 97
08/04/2022 22:53:05 83.24 84.22 89.64 89.5 90 87.5 93.96 94.52 97.23 95.2 97.6 97
08/04/2022 22:53:06 87.4 86.49 89.64 89.5 90 87.5 95.62 95.25 97.23 95.2 97.6 97
08/04/2022 22:53:07 85.49 86.8 89.64 89.5 90 87.5 94.25 95.15 97.23 95.2 97.6 97
08/04/2022 22:53:08 85.85 86.05 89.64 89.5 90 87.5 94.57 94.8 97.23 95.2 97.6 97
08/04/2022 22:53:09 87.43 87.19 89.64 89.5 90 87.5 95.67 95.48 97.23 95.2 97.6 97
08/04/2022 22:53:10 87.2 87.56 89.64 89.5 90 87.5 94.15 95.32 97.23 95.2 97.6 97
08/04/2022 22:53:11 83.85 87.15 89.64 89.4 90 87.5 94.7 94.96 97.14 95.2 97.6 97
08/04/2022 22:53:12 86.46 86.69 89.64 89.4 90 87.5 94.34 94.94 96.65 95.2 97.6 97
08/04/2022 22:53:13 87.15 87.12 89.64 89.4 89.9 87.5 94.62 95.13 96.39 95.2 97.6 97
08/04/2022 22:53:14 86.91 87.45 89.64 89.4 89.9 87.5 93.88 94.71 96.2 95.2 97.6 97
08/04/2022 22:53:15 84.63 86.63 89.44 89.4 89.9 87.5 95.15 94.76 96.2 95.2 97.6 97
08/04/2022 22:53:16 87.61 87.08 88.64 89.4 89.9 87.5 94.8 94.93 96.2 95.2 97.6 97
08/04/2022 22:53:17 91.55 90.77 90.77 89.4 89.9 87.5 96.66 96.34 96.34 95.2 97.6 97
08/04/2022 22:53:18 90.73 92.01 92.01 89.4 89.9 87.5 96.49 97.01 97.01 95.2 97.6 97
08/04/2022 22:53:19 88.54 90.19 92.01 89.4 89.9 87.6 94.87 96.27 97.01 95.2 97.6 97
08/04/2022 22:53:20 89.57 90.3 92.01 89.4 89.9 87.6 95.57 95.67 97.01 95.2 97.6 97
08/04/2022 22:53:21 89.09 89.71 92.01 89.4 89.9 87.6 95.12 95.89 97.01 95.2 97.6 97
08/04/2022 22:53:22 86.16 88.99 92.01 89.4 89.9 87.6 94.69 95.32 97.01 95.2 97.6 97
08/04/2022 22:53:23 88.15 88.43 92.01 89.4 89.9 87.6 94.63 95.17 97.01 95.2 97.6 97
08/04/2022 22:53:24 88.37 88.58 92.01 89.4 89.9 87.6 94.29 94.83 97.01 95.2 97.6 97
08/04/2022 22:53:25 86.44 88.11 92.01 89.4 89.9 87.6 94.86 95.18 97.01 95.2 97.6 97
08/04/2022 22:53:26 88.62 88.19 92.01 89.4 89.9 87.6 95.69 95.81 97.01 95.2 97.5 97
08/04/2022 22:53:27 86.67 88.24 92.01 89.4 89.9 87.6 95.09 95.42 97.01 95.2 97.5 97
08/04/2022 22:53:28 88.81 88.62 92.01 89.4 89.9 87.6 95.31 95.34 97.01 95.2 97.5 97
08/04/2022 22:53:29 90.41 90 92.01 89.4 89.9 87.6 96.47 96.3 97.01 95.2 97.5 97
08/04/2022 22:53:30 89.61 89.98 92.01 89.4 89.9 87.6 94.95 96.23 97.01 95.2 97.5 97
08/04/2022 22:53:31 89.81 90.13 92.01 89.4 89.9 87.6 94.5 95.52 97.01 95.2 97.5 97
08/04/2022 22:53:32 90.09 90.08 92.01 89.4 89.9 87.6 95.67 95.47 97.01 95.2 97.5 97
08/04/2022 22:53:33 85.46 89.97 92.01 89.4 89.9 87.6 95.31 95.81 97.01 95.2 97.5 97
08/04/2022 22:53:34 86.53 87.82 92.01 89.4 89.9 87.6 93.9 95.43 97.01 95.2 97.5 97
08/04/2022 22:53:35 88.27 88.67 92.01 89.4 89.9 87.6 93.61 94.68 97.01 95.2 97.5 97
08/04/2022 22:53:36 86.81 87.58 92.01 89.4 89.9 87.6 94.28 94.49 97.01 95.2 97.5 97
08/04/2022 22:53:37 86.77 87.25 92.01 89.4 89.9 87.6 94.3 94.85 97.01 95.2 97.5 97
08/04/2022 22:53:38 89.07 88.69 92.01 89.4 89.9 87.6 94.3 94.38 97.01 95.2 97.5 97
08/04/2022 22:53:39 89.54 89.63 92.01 89.4 89.9 87.6 95.53 95.18 97.01 95.2 97.5 97
08/04/2022 22:53:40 85.97 89.09 92.01 89.4 89.9 87.6 95.48 95.52 97.01 95.2 97.5 97
08/04/2022 22:53:41 87.91 87.84 92.01 89.4 89.9 87.6 95.01 95.37 97.01 95.2 97.5 97
08/04/2022 22:53:42 88.62 88.46 92.01 89.4 89.9 87.6 93.84 95.23 97.01 95.2 97.5 97
08/04/2022 22:53:43 89.63 89.52 92.01 89.4 89.9 87.6 94.4 94.65 97.01 95.2 97.5 97
08/04/2022 22:53:44 89.41 89.68 92.01 89.4 89.9 87.6 95.4 95.23 97.01 95.2 97.5 97
08/04/2022 22:53:45 90.36 90.47 92.01 89.4 89.9 87.6 94.96 95.25 97.01 95.2 97.5 97
08/04/2022 22:53:46 90.36 90.54 92.01 89.4 89.9 87.6 95.09 95.21 97.01 95.2 97.5 97
08/04/2022 22:53:47 90.47 90.74 92.01 89.4 89.9 87.6 95.91 95.93 97.01 95.2 97.5 97.1
08/04/2022 22:53:48 91.22 91.16 91.16 89.4 89.9 87.6 95.86 96.08 96.3 95.2 97.5 97.1
08/04/2022 22:53:49 90.73 91.55 91.55 89.4 89.9 87.6 96.28 96.46 96.46 95.2 97.5 97.1
08/04/2022 22:53:50 88.04 90.62 91.55 89.4 89.9 87.6 96.4 96.94 96.94 95.2 97.5 97.1
08/04/2022 22:53:51 91.99 91.41 91.55 89.4 89.9 87.6 96.46 96.65 96.94 95.2 97.5 97.1
08/04/2022 22:53:52 87.64 90.88 91.55 89.4 89.9 87.6 94.79 96.13 96.94 95.2 97.5 97.1
08/04/2022 22:53:53 83.97 89 91.55 89.4 89.9 87.6 94.28 95.3 96.94 95.2 97.5 97.1
08/04/2022 22:53:54 82.33 86.36 91.55 89.4 89.9 87.6 93.32 94.76 96.94 95.2 97.5 97.1
08/04/2022 22:53:55 85.28 85.08 91.55 89.3 89.9 87.6 94.5 94.76 96.94 95.2 97.4 97.1
08/04/2022 22:53:56 85.42 85.38 91.55 89.3 89.9 87.6 94.28 94.69 96.94 95.2 97.4 97.1
08/04/2022 22:53:57 81.5 85.26 91.55 89.3 89.9 87.6 94.26 94.43 96.94 95.2 97.4 97.1
08/04/2022 22:53:58 82.94 83.49 91.55 89.3 89.9 87.6 95.47 95.31 96.94 95.2 97.4 97.1
08/04/2022 22:53:59 82.38 83.24 91.55 89.3 89.9 87.6 95.5 95.69 96.94 95.2 97.4 97.1
08/04/2022 22:54:00 85.09 84.65 91.55 89.3 89.9 87.6 94.93 95.83 96.94 95.2 97.4 97.1
08/04/2022 22:54:01 82.06 84.08 91.55 89.3 89.9 87.6 94.18 95.3 96.94 95.2 97.4 97.1
08/04/2022 22:54:02 83.72 83.62 91.55 89.3 89.9 87.6 94.53 95.06 96.94 95.2 97.4 97.1
08/04/2022 22:54:03 82.91 83.88 91.55 89.3 89.9 87.6 95.29 95.02 96.94 95.2 97.4 97.1
08/04/2022 22:54:04 89.7 88.3 91.55 89.2 89.9 87.6 96.37 95.95 96.94 95.2 97.4 97.1
08/04/2022 22:54:05 84.63 88.18 91.55 89.2 89.9 87.6 95.06 95.95 96.94 95.2 97.4 97.1
08/04/2022 22:54:06 84.6 86.62 91.55 89.2 89.8 87.6 94.17 95.59 96.94 95.2 97.4 97.1
08/04/2022 22:54:07 88.03 87.56 91.55 89.2 89.8 87.6 95.53 95.47 96.94 95.2 97.4 97.1
08/04/2022 22:54:08 86.95 87.8 91.55 89.2 89.8 87.6 94.99 95.67 96.94 95.2 97.3 97.1
08/04/2022 22:54:09 86.49 87.03 91.55 89.2 89.8 87.6 95.86 95.68 96.94 95.2 97.3 97.1
08/04/2022 22:54:10 86.36 87.04 91.55 89.2 89.8 87.6 96.79 96.73 96.94 95.2 97.3 97.1
08/04/2022 22:54:11 84.81 86.38 91.55 89.2 89.8 87.6 94.49 96.49 96.94 95.2 97.3 97.1
08/04/2022 22:54:12 81.92 85.38 91.55 89.1 89.8 87.6 94.43 95.36 96.94 95.2 97.3 97.1
08/04/2022 22:54:13 86.36 85.88 91.55 89.1 89.8 87.6 94.27 94.94 96.94 95.2 97.3 97.1
08/04/2022 22:54:14 86.64 86.94 91.55 89.1 89.8 87.6 94.58 95.19 96.94 95.2 97.3 97.1
08/04/2022 22:54:15 85.33 86.55 91.55 89.1 89.8 87.6 95.07 95.2 96.94 95.2 97.3 97.1
08/04/2022 22:54:16 82.32 85.29 91.55 89.1 89.8 87.6 94.71 94.95 96.94 95.2 97.3 97.1
08/04/2022 22:54:17 85.56 85.39 91.55 89.1 89.8 87.6 96.24 95.97 96.94 95.2 97.3 97.1
08/04/2022 22:54:18 85.78 85.75 91.55 89 89.8 87.6 94.7 95.83 96.94 95.2 97.3 97.1
08/04/2022 22:54:19 88.73 88.56 91.41 89 89.8 87.6 95.26 95.43 96.94 95.2 97.3 97.1
08/04/2022 22:54:20 90.01 89.6 91.41 89 89.8 87.6 95.02 95.64 96.73 95.2 97.3 97.1
08/04/2022 22:54:21 90.23 90.25 90.88 89 89.8 87.6 96.25 96.08 96.73 95.2 97.3 97.1
08/04/2022 22:54:22 88.2 89.93 90.25 89 89.8 87.6 95.37 95.77 96.73 95.2 97.3 97.1
08/04/2022 22:54:23 86.29 88.95 90.25 89 89.8 87.6 95.03 95.65 96.73 95.2 97.3 97.1
08/04/2022 22:54:24 84.68 87.48 90.25 89 89.8 87.6 94.58 95.42 96.73 95.2 97.3 97.1
08/04/2022 22:54:25 87.49 87.36 90.25 89 89.8 87.6 96.9 96.71 96.73 95.2 97.3 97.1
08/04/2022 22:54:26 89.9 89.57 90.25 89 89.8 87.6 96.57 96.92 96.92 95.3 97.3 97.1
08/04/2022 22:54:27 87.46 88.56 90.25 89 89.8 87.6 96.09 96.44 96.92 95.3 97.3 97.1
08/04/2022 22:54:28 87.71 88.88 90.25 88.9 89.8 87.6 95.33 96.08 96.92 95.3 97.3 97.1
08/04/2022 22:54:29 87.15 87.67 90.25 88.9 89.8 87.6 94.52 95.74 96.92 95.3 97.3 97.1
08/04/2022 22:54:30 89.01 89.21 90.25 88.9 89.8 87.6 95.14 95.37 96.92 95.3 97.3 97.1
08/04/2022 22:54:31 90.63 91.17 91.17 88.9 89.8 87.6 95.53 95.9 96.92 95.3 97.3 97.1
08/04/2022 22:54:32 88.46 89.68 91.17 88.9 89.8 87.6 96.31 96.01 96.92 95.3 97.3 97.1
08/04/2022 22:54:33 89.33 89.59 91.17 88.9 89.8 87.6 96.31 96.42 96.92 95.3 97.3 97.1
08/04/2022 22:54:34 82.67 89.19 91.17 88.9 89.7 87.6 94.49 96.22 96.92 95.3 97.3 97.1
08/04/2022 22:54:35 88.99 88.3 91.17 88.9 89.7 87.6 95.02 95.37 96.92 95.2 97.3 97.1
08/04/2022 22:54:36 89.14 89.06 91.17 88.9 89.7 87.6 95.15 95.35 96.92 95.2 97.3 97.1
08/04/2022 22:54:37 89.46 89.69 91.17 88.8 89.7 87.7 96.71 96.57 96.92 95.2 97.3 97.1
08/04/2022 22:54:38 87.98 89.12 91.17 88.8 89.7 87.7 96.79 97.11 97.11 95.2 97.3 97.1
08/04/2022 22:54:39 88.29 88.68 91.17 88.8 89.7 87.7 96.65 96.83 97.11 95.3 97.3 97.1
08/04/2022 22:54:40 87.56 88.36 91.17 88.8 89.7 87.7 95.94 96.63 97.11 95.3 97.2 97.1
08/04/2022 22:54:41 86.84 88.05 91.17 88.8 89.7 87.7 93.96 96.12 97.11 95.3 97.2 97.1
08/04/2022 22:54:42 88.19 88.13 91.17 88.8 89.7 87.7 95.15 95.33 97.11 95.3 97.2 97.1
08/04/2022 22:54:43 90.13 89.66 91.17 88.8 89.7 87.7 95.41 95.54 97.11 95.3 97.2 97.1
08/04/2022 22:54:44 87.7 89.64 91.17 88.8 89.7 87.7 95.74 95.76 97.11 95.3 97.2 97.1
08/04/2022 22:54:45 87.47 88.5 91.17 88.8 89.7 87.7 97.2 96.9 97.11 95.3 97.2 97.1
08/04/2022 22:54:46 88.23 88.53 91.17 88.8 89.7 87.7 95.85 96.83 97.11 95.3 97.2 97.1
08/04/2022 22:54:47 85.92 88.13 91.17 88.8 89.7 87.7 93.67 96.1 97.11 95.3 97.2 97.1
08/04/2022 22:54:48 90.17 89.7 91.17 88.8 89.7 87.7 95.08 95.37 97.11 95.3 97.2 97.1
08/04/2022 22:54:49 89.38 89.51 91.17 88.8 89.7 87.7 95.94 95.96 97.11 95.3 97.2 97.1
08/04/2022 22:54:50 91.89 91.07 91.17 88.9 89.7 87.7 95.17 95.71 97.11 95.3 97.2 97.1
08/04/2022 22:54:51 89.47 91.06 91.17 88.9 89.7 87.7 95.32 95.59 97.11 95.3 97.2 97.1
08/04/2022 22:54:52 87.89 90.02 91.17 88.9 89.7 87.7 96.45 96.07 97.11 95.3 97.2 97.1
08/04/2022 22:54:53 86.97 88.59 91.17 88.9 89.7 87.7 95.64 96.22 97.11 95.3 97.2 97.1
08/04/2022 22:54:54 89.72 89.51 91.17 88.8 89.7 87.7 95.33 95.87 97.11 95.3 97.2 97.1
08/04/2022 22:54:55 86.34 89.16 91.17 88.8 89.7 87.7 95.45 96.07 97.11 95.3 97.2 97.1
08/04/2022 22:54:56 86.46 87.81 91.17 88.8 89.7 87.7 94.43 95.48 97.11 95.2 97.2 97.1
08/04/2022 22:54:57 87.02 88.02 91.17 88.8 89.7 87.7 94.33 95.14 97.11 95.2 97.1 97.1
08/04/2022 22:54:58 90.87 89.95 91.17 88.8 89.7 87.7 95.74 95.52 97.11 95.2 97.1 97.1
08/04/2022 22:54:59 87.26 90.07 91.17 88.8 89.7 87.7 95.95 96.28 97.11 95.2 97.1 97.1
08/04/2022 22:55:00 85.97 88.31 91.17 88.8 89.7 87.7 96.91 97.24 97.24 95.2 97.1 97.1
08/04/2022 22:55:01 88.06 87.74 91.07 88.8 89.7 87.7 94.68 96.42 97.24 95.2 97.1 97.1
08/04/2022 22:55:02 87.96 88.07 91.07 88.8 89.7 87.7 94.57 95.76 97.24 95.2 97.1 97.1
08/04/2022 22:55:03 88.81 88.75 91.07 88.8 89.7 87.7 95.25 95.12 97.24 95.2 97.1 97.1
08/04/2022 22:55:04 89.07 88.91 91.07 88.8 89.7 87.7 94.88 95.37 97.24 95.2 97.1 97.1
08/04/2022 22:55:05 89.54 89.56 91.07 88.8 89.7 87.7 93.77 94.89 97.24 95.2 97.1 97.1
08/04/2022 22:55:06 90.05 89.74 91.07 88.8 89.7 87.7 95.01 94.96 97.24 95.2 97.1 97.1
08/04/2022 22:55:07 90.03 90.26 91.07 88.8 89.7 87.7 96.38 95.97 97.24 95.2 97.1 97.1
08/04/2022 22:55:08 88.07 90.3 91.07 88.8 89.7 87.7 95.87 96.47 97.24 95.2 97 97.1
08/04/2022 22:55:09 88.15 88.99 91.07 88.8 89.7 87.7 95.16 96.09 97.24 95.2 97 97.1
08/04/2022 22:55:10 88.95 89.18 91.07 88.8 89.7 87.7 95.38 95.71 97.24 95.2 97 97.1
08/04/2022 22:55:11 89.93 89.82 91.07 88.7 89.7 87.7 95.58 95.86 97.24 95.2 97 97.1
08/04/2022 22:55:12 87.41 89.71 91.07 88.7 89.7 87.7 93.99 95.56 97.24 95.2 97 97.1
08/04/2022 22:55:13 89.46 89.39 91.07 88.7 89.7 87.7 95 95.25 97.24 95.2 96.9 97.1
08/04/2022 22:55:14 90.65 90.28 91.07 88.8 89.7 87.7 96.19 95.86 97.24 95.2 96.9 97.1
08/04/2022 22:55:15 88.46 89.95 91.07 88.8 89.7 87.7 96.03 96.1 97.24 95.2 96.9 97.1
08/04/2022 22:55:16 87.67 89.13 91.07 88.8 89.7 87.7 95.58 95.93 97.24 95.2 96.8 97.1
08/04/2022 22:55:17 87.99 88.33 91.07 88.8 89.7 87.7 94.7 95.92 97.24 95.2 96.8 97.1
08/04/2022 22:55:18 88.18 88.33 91.07 88.8 89.7 87.7 95.43 95.51 97.24 95.2 96.8 97.1
08/04/2022 22:55:19 91.01 90.67 91.07 88.8 89.7 87.7 96.22 96.09 97.24 95.2 96.8 97.1
08/04/2022 22:55:20 88.53 90.65 91.06 88.8 89.7 87.7 94.47 96.06 97.24 95.2 96.8 97.1
08/04/2022 22:55:21 88.43 89.87 90.67 88.8 89.7 87.7 95.26 95.58 97.24 95.2 96.8 97.1
08/04/2022 22:55:22 89.54 89.58 90.67 88.8 89.7 87.7 96.94 96.41 97.24 95.2 96.7 97.1
08/04/2022 22:55:23 88.02 89.29 90.67 88.8 89.7 87.7 95.04 96.39 97.24 95.2 96.7 97.1
08/04/2022 22:55:24 89.93 89.69 90.67 88.8 89.7 87.7 96.61 96.73 97.24 95.2 96.7 97.1
08/04/2022 22:55:25 88.56 89.56 90.67 88.7 89.7 87.7 95.89 96.32 97.24 95.2 96.7 97.1
08/04/2022 22:55:26 89.58 89.47 90.67 88.7 89.7 87.7 95.81 96.39 97.24 95.2 96.7 97.1
08/04/2022 22:55:27 91.05 91.02 91.02 88.7 89.8 87.7 96.46 96.48 97.24 95.2 96.7 97.1
08/04/2022 22:55:28 89.89 90.35 91.02 88.7 89.8 87.7 96.69 96.88 97.24 95.2 96.6 97.1
08/04/2022 22:55:29 88.12 89.94 91.02 88.7 89.8 87.7 95.69 97.07 97.24 95.2 96.6 97.1
08/04/2022 22:55:30 87.99 88.87 91.02 88.7 89.8 87.7 95.26 96.12 97.07 95.2 96.6 97.1
08/04/2022 22:55:31 87.99 88.42 91.02 88.7 89.8 87.7 96.55 96.38 97.07 95.2 96.6 97.1
08/04/2022 22:55:32 89.22 89.14 91.02 88.7 89.8 87.7 96.61 96.92 97.07 95.2 96.6 97.1
08/04/2022 22:55:33 88.46 89.07 91.02 88.7 89.8 87.7 97.21 97.05 97.07 95.2 96.6 97.1
08/04/2022 22:55:34 89 89.36 91.02 88.7 89.8 87.7 94.92 97.06 97.07 95.2 96.6 97.1
08/04/2022 22:55:35 89.16 89.26 91.02 88.6 89.7 87.7 96.89 96.79 97.07 95.2 96.6 97.1
08/04/2022 22:55:36 90.65 90.29 91.02 88.6 89.8 87.7 96.34 96.88 97.07 95.2 96.6 97.1
08/04/2022 22:55:37 89.38 90.36 91.02 88.6 89.8 87.7 97.38 97.34 97.34 95.2 96.6 97.1
08/04/2022 22:55:38 87.24 89.63 91.02 88.6 89.7 87.7 95.79 97.3 97.34 95.2 96.6 97.1
08/04/2022 22:55:39 88.53 88.97 91.02 88.6 89.7 87.7 96.85 97.05 97.34 95.2 96.6 97.1
08/04/2022 22:55:40 87.67 88.57 91.02 88.6 89.7 87.7 97.23 97.12 97.34 95.2 96.6 97.1
08/04/2022 22:55:41 87.43 88.21 91.02 88.6 89.7 87.7 94.34 97.11 97.34 95.2 96.6 97.1
08/04/2022 22:55:42 88.55 88.4 91.02 88.6 89.7 87.7 96.07 96.31 97.34 95.2 96.6 97.1
08/04/2022 22:55:43 88.31 88.52 91.02 88.6 89.7 87.8 96.85 97.05 97.34 95.2 96.6 97.1
08/04/2022 22:55:44 87.17 88.39 91.02 88.6 89.7 87.8 97.65 97.56 97.56 95.2 96.6 97.1
08/04/2022 22:55:45 86.89 87.82 91.02 88.6 89.7 87.8 96.08 97.48 97.56 95.2 96.6 97.2
08/04/2022 22:55:46 86.94 87.27 91.02 88.6 89.7 87.8 97.92 97.8 97.8 95.3 96.6 97.2
08/04/2022 22:55:47 88.73 88.65 91.02 88.5 89.7 87.8 96.11 97.98 97.98 95.3 96.6 97.2
08/04/2022 22:55:48 87.16 88.07 91.02 88.5 89.7 87.8 96.79 97.32 97.98 95.3 96.6 97.2
08/04/2022 22:55:49 89.59 89.28 91.02 88.6 89.7 87.8 96.95 97.58 97.98 95.3 96.6 97.2
08/04/2022 22:55:50 88.94 89.14 91.02 88.6 89.7 87.8 97.05 97.36 97.98 95.3 96.6 97.2
08/04/2022 22:55:51 88.24 89.47 91.02 88.5 89.7 87.8 91.75 96.63 97.98 95.3 96.6 97.2
08/04/2022 22:55:52 88.79 89.02 91.02 88.5 89.7 87.8 90.96 94.21 97.98 95.3 96.5 97.2
08/04/2022 22:55:53 90.35 89.86 91.02 88.6 89.7 87.8 91.21 92.42 97.98 95.3 96.5 97.2
08/04/2022 22:55:54 88.17 89.82 91.02 88.6 89.7 87.8 89.29 91.78 97.98 95.3 96.5 97.2
08/04/2022 22:55:55 89.93 90.3 91.02 88.6 89.7 87.8 91.43 91.75 97.98 95.3 96.5 97.2
08/04/2022 22:55:56 89.75 90 91.02 88.6 89.7 87.8 90.44 91.19 97.98 95.2 96.5 97.2
08/04/2022 22:55:57 89.92 90.76 90.76 88.6 89.7 87.8 90.46 91.56 97.98 95.2 96.5 97.2
08/04/2022 22:55:58 88.65 89.82 90.76 88.6 89.7 87.8 89.28 90.54 97.98 95.2 96.5 97.2
08/04/2022 22:55:59 87.14 89.13 90.76 88.6 89.7 87.8 87.24 89.86 97.98 95.2 96.5 97.2
08/04/2022 22:56:00 90.46 89.99 90.76 88.6 89.7 87.8 91.25 90.75 97.98 95.2 96.5 97.2
08/04/2022 22:56:01 91.85 92.26 92.26 88.6 89.7 87.8 92.9 93.19 97.98 95.2 96.5 97.2
08/04/2022 22:56:02 88.72 90.63 92.26 88.6 89.7 87.8 90.92 91.61 97.98 95.2 96.5 97.2
08/04/2022 22:56:03 88.95 90.17 92.26 88.6 89.7 87.8 89.9 91.55 97.98 95.2 96.5 97.2
08/04/2022 22:56:04 89.86 90.08 92.26 88.6 89.7 87.8 91.14 91.26 97.98 95.2 96.4 97.2
08/04/2022 22:56:05 92.86 91.87 92.26 88.6 89.7 87.8 93.47 92.64 97.98 95.1 96.4 97.2
08/04/2022 22:56:06 90.63 91.54 92.26 88.6 89.7 87.8 98.85 97.69 97.98 95.2 96.4 97.2
08/04/2022 22:56:07 90.53 91.13 92.26 88.6 89.7 87.8 99.97 99.75 99.75 95.2 96.4 97.2
08/04/2022 22:56:08 92.91 92.54 92.54 88.6 89.7 87.8 98.66 99.28 99.75 95.2 96.5 97.2
08/04/2022 22:56:09 93.05 93.67 93.67 88.7 89.7 87.8 98.91 99.45 99.75 95.2 96.5 97.2
08/04/2022 22:56:10 92.5 92.84 93.67 88.7 89.7 87.8 99.54 99.71 99.75 95.3 96.5 97.2
08/04/2022 22:56:11 90.85 92.46 93.67 88.7 89.7 87.8 98.74 99.58 99.75 95.3 96.5 97.2
08/04/2022 22:56:12 92.49 92.34 93.67 88.7 89.7 87.8 99.69 99.77 99.77 95.3 96.5 97.2
08/04/2022 22:56:13 91.21 92.08 93.67 88.7 89.7 87.8 98.57 99.82 99.82 95.3 96.5 97.2
08/04/2022 22:56:14 91.47 92 93.67 88.7 89.7 87.8 99.41 99.57 99.82 95.3 96.5 97.2
08/04/2022 22:56:15 91.96 92.11 93.67 88.7 89.7 87.8 98.9 99.59 99.82 95.4 96.5 97.2
08/04/2022 22:56:16 90.43 91.77 93.67 88.7 89.8 87.8 99.19 99.24 99.82 95.4 96.5 97.2
08/04/2022 22:56:17 92.54 92.05 93.67 88.7 89.8 87.8 99.58 99.63 99.82 95.4 96.4 97.2
08/04/2022 22:56:18 92.72 92.62 93.67 88.7 89.8 87.8 98.11 99.72 99.82 95.4 96.4 97.2
08/04/2022 22:56:19 92.29 92.77 93.67 88.7 89.8 87.8 99.85 99.75 99.82 95.4 96.4 97.2
08/04/2022 22:56:20 95.14 94.86 94.86 88.8 89.8 87.8 99.33 100.02 100.02 95.5 96.4 97.2
08/04/2022 22:56:21 90.18 93.81 94.86 88.8 89.8 87.8 99.14 99.42 100.02 95.5 96.4 97.2
08/04/2022 22:56:22 91.11 91.87 94.86 88.8 89.8 87.8 98.51 99.38 100.02 95.5 96.4 97.2
08/04/2022 22:56:23 88.15 91.38 94.86 88.8 89.8 87.8 98.55 99.23 100.02 95.5 96.3 97.2
08/04/2022 22:56:24 90.67 90.53 94.86 88.8 89.8 87.8 97.81 98.87 100.02 95.5 96.3 97.2
08/04/2022 22:56:25 89.78 90.82 94.86 88.8 89.8 87.8 97.98 98.57 100.02 95.5 96.3 97.2
08/04/2022 22:56:26 88.13 89.82 94.86 88.8 89.8 87.8 99.38 98.95 100.02 95.6 96.3 97.2
08/04/2022 22:56:27 89.35 89.65 94.86 88.8 89.8 87.9 99.3 99.38 100.02 95.6 96.3 97.2
08/04/2022 22:56:28 89.97 89.95 94.86 88.8 89.8 87.9 100.53 100.57 100.57 95.6 96.2 97.2
08/04/2022 22:56:29 90.51 90.53 94.86 88.8 89.8 87.9 99.14 100.5 100.57 95.6 96.2 97.2
08/04/2022 22:56:30 90.96 90.88 94.86 88.8 89.8 87.9 99.61 100.23 100.57 95.7 96.2 97.2
08/04/2022 22:56:31 90.38 90.76 94.86 88.8 89.8 87.9 98.73 99.78 100.57 95.7 96.2 97.2
08/04/2022 22:56:32 90.3 90.83 94.86 88.8 89.8 87.9 99.03 99.42 100.57 95.7 96.2 97.2
08/04/2022 22:56:33 90.35 90.61 94.86 88.8 89.8 87.9 98.77 99.08 100.57 95.7 96.2 97.2
08/04/2022 22:56:34 91.15 91.32 94.86 88.8 89.8 87.9 96.74 98.98 100.57 95.7 96.2 97.2
08/04/2022 22:56:35 92.87 92.4 94.86 88.8 89.8 87.9 97.62 98.07 100.57 95.7 96.2 97.2
08/04/2022 22:56:36 89.53 92.24 94.86 88.8 89.8 87.9 98.74 98.73 100.57 95.8 96.1 97.2
08/04/2022 22:56:37 92.78 92.26 94.86 88.8 89.8 87.9 102.3 101.23 101.23 95.8 96.1 97.2
08/04/2022 22:56:38 90.31 92.23 94.86 88.9 89.8 87.9 100.42 101.86 101.86 95.8 96.1 97.2
08/04/2022 22:56:39 92.47 92.41 94.86 88.9 89.8 87.9 102.46 102.02 102.02 95.9 96.1 97.2
08/04/2022 22:56:40 89.82 91.99 94.86 88.9 89.8 87.9 99.44 102.02 102.02 95.9 96.1 97.2
08/04/2022 22:56:41 91.84 91.57 94.86 88.9 89.8 87.9 102.54 102.19 102.19 96 96.1 97.2
08/04/2022 22:56:42 90.19 91.72 94.86 88.9 89.8 87.9 100.46 102 102.19 96 96.1 97.2
08/04/2022 22:56:43 91.11 91.64 94.86 88.9 89.8 87.9 101.71 102.07 102.19 96.1 96.1 97.2
08/04/2022 22:56:44 92.21 91.86 94.86 88.9 89.8 87.9 100 101.27 102.19 96.1 96.1 97.2
08/04/2022 22:56:45 89.91 91.84 94.86 88.9 89.9 87.9 99.58 100.82 102.19 96.1 96.1 97.2
08/04/2022 22:56:46 88.37 90.34 94.86 88.9 89.9 87.9 99.31 99.96 102.19 96.1 96.1 97.2
08/04/2022 22:56:47 87.03 89.26 94.86 88.9 89.9 87.9 96.7 99.66 102.19 96.1 96.1 97.2
08/04/2022 22:56:48 87.17 87.75 94.86 88.9 89.8 87.9 97.76 98.45 102.19 96.1 96 97.2
08/04/2022 22:56:49 87.48 87.74 94.86 88.9 89.8 87.9 96.96 98.24 102.19 96.2 96 97.2
08/04/2022 22:56:50 89.94 89.45 93.81 88.9 89.9 87.9 98.67 98.18 102.19 96.2 96 97.3
08/04/2022 22:56:51 87.27 89.69 92.41 88.9 89.8 87.9 97.97 98.4 102.19 96.2 96 97.3
08/04/2022 22:56:52 89.33 89.09 92.41 88.9 89.9 87.9 98.13 98.61 102.19 96.2 96 97.3
08/04/2022 22:56:53 88.06 88.79 92.41 88.9 89.8 87.9 97.39 98.33 102.19 96.2 96 97.3
08/04/2022 22:56:54 87.31 88.53 92.41 88.9 89.8 87.9 97.58 98.16 102.19 96.2 96 97.3
08/04/2022 22:56:55 88.02 88.02 92.41 88.9 89.8 87.9 97.56 98.15 102.19 96.2 96 97.3
08/04/2022 22:56:56 88.93 89.18 92.41 88.9 89.8 87.9 97.64 98.06 102.19 96.2 96 97.3
08/04/2022 22:56:57 87.64 88.34 92.41 88.9 89.8 87.9 97.79 98.46 102.19 96.2 96 97.3
08/04/2022 22:56:58 87.88 88.28 92.41 88.9 89.8 87.9 97.62 98.01 102.19 96.3 96 97.3
08/04/2022 22:56:59 89.26 88.99 92.41 88.9 89.8 87.9 97.47 98.37 102.19 96.3 96 97.3
08/04/2022 22:57:00 87.2 88.93 92.41 88.8 89.8 87.9 97.64 97.97 102.19 96.3 96 97.3
08/04/2022 22:57:01 87.98 88.07 92.41 88.9 89.8 87.9 99.02 98.44 102.19 96.3 96 97.3
08/04/2022 22:57:02 88.14 88.51 92.41 88.9 89.8 87.9 99.84 99.88 102.19 96.3 96 97.3
08/04/2022 22:57:03 93.37 92.54 92.54 88.9 89.8 87.9 101.33 101.1 102.19 96.4 96 97.3
08/04/2022 22:57:04 92.47 92.82 92.82 88.9 89.8 87.9 100.5 101.22 102.19 96.4 96 97.3
08/04/2022 22:57:05 92.3 93.45 93.45 88.9 89.8 87.9 101.42 101.45 102.19 96.4 96.1 97.3
08/04/2022 22:57:06 88.71 92.09 93.45 88.9 89.8 87.9 100.12 101.25 102.19 96.4 96.1 97.3
08/04/2022 22:57:07 90.76 91.28 93.45 88.9 89.8 87.9 100.42 100.62 102.19 96.5 96.1 97.3
08/04/2022 22:57:08 90.36 90.57 93.45 88.9 89.8 87.9 100.86 101.11 102.19 96.5 96.1 97.3
08/04/2022 22:57:09 91.48 91.51 93.45 88.9 89.8 87.9 100.74 101.05 102.19 96.5 96.1 97.3
08/04/2022 22:57:10 91.82 91.84 93.45 88.9 89.8 87.9 101.42 101.8 102.19 96.6 96.1 97.3
08/04/2022 22:57:11 90.48 91.91 93.45 88.9 89.8 87.9 100.9 101.24 102.07 96.6 96.1 97.3
08/04/2022 22:57:12 92.4 92.19 93.45 88.9 89.8 87.9 100.62 101.31 102.07 96.6 96.1 97.3
08/04/2022 22:57:13 90.32 92.18 93.45 88.9 89.8 87.9 100.73 101.05 101.8 96.6 96.1 97.3
08/04/2022 22:57:14 94.06 93.62 93.62 88.9 89.8 88 100.8 101.2 101.8 96.7 96.1 97.3
08/04/2022 22:57:15 88.93 93.38 93.62 88.9 89.8 88 100.61 100.92 101.8 96.7 96.1 97.3
08/04/2022 22:57:16 92.93 92.95 93.62 88.9 89.8 88 100.88 100.97 101.8 96.7 96.2 97.3
08/04/2022 22:57:17 91.11 92.36 93.62 88.9 89.8 88 101.43 101.8 101.8 96.8 96.2 97.3
08/04/2022 22:57:18 92.67 92.61 93.62 89 89.8 88 100.25 101.2 101.8 96.8 96.2 97.3
08/04/2022 22:57:19 91.73 92.76 93.62 89 89.8 88 100.85 101.5 101.8 96.8 96.2 97.3
08/04/2022 22:57:20 92.14 93.12 93.62 89 89.8 88 101.77 101.69 101.8 96.8 96.2 97.3
08/04/2022 22:57:21 92.46 92.5 93.62 89 89.8 88 100.78 101.44 101.8 96.9 96.2 97.3
08/04/2022 22:57:22 94 93.61 93.62 89.1 89.8 88 98.68 101.04 101.8 96.9 96.2 97.3
08/04/2022 22:57:23 90.81 93.62 93.62 89.1 89.8 88 99.66 100.15 101.8 96.9 96.2 97.3
08/04/2022 22:57:24 89.79 92.27 93.62 89.1 89.8 88 100.12 99.98 101.8 96.9 96.2 97.3
08/04/2022 22:57:25 92.92 92.42 93.62 89.1 89.8 88 100.53 100.64 101.8 96.9 96.2 97.3
08/04/2022 22:57:26 91.19 92.77 93.62 89.1 89.8 88 100.16 100.37 101.8 97 96.2 97.3
08/04/2022 22:57:27 91.08 91.67 93.62 89.2 89.8 88 99.69 100.41 101.8 97 96.2 97.3
08/04/2022 22:57:28 90.13 91.45 93.62 89.2 89.8 88 99.34 99.88 101.8 97 96.2 97.3
08/04/2022 22:57:29 92.02 91.97 93.62 89.2 89.8 88 99.94 99.89 101.8 97 96.2 97.3
08/04/2022 22:57:30 91.07 91.65 93.62 89.2 89.8 88 100.93 100.74 101.8 97 96.2 97.3
08/04/2022 22:57:31 91.74 92.21 93.62 89.2 89.8 88 100.73 100.84 101.8 97.1 96.3 97.3
08/04/2022 22:57:32 91.27 91.42 93.62 89.2 89.8 88 100.1 100.67 101.8 97.1 96.3 97.3
08/04/2022 22:57:33 94.48 93.73 93.73 89.3 89.9 88 100.58 100.72 101.8 97.1 96.3 97.3
08/04/2022 22:57:34 88.65 93.57 93.73 89.3 89.8 88 98.93 100.54 101.8 97.1 96.3 97.3
08/04/2022 22:57:35 88.34 91.24 93.73 89.3 89.8 88 100.11 100.69 101.8 97.1 96.3 97.4
08/04/2022 22:57:36 92.15 91.47 93.73 89.3 89.8 88 101.38 100.78 101.8 97.2 96.3 97.4
08/04/2022 22:57:37 90.48 91.38 93.73 89.3 89.8 88 100.15 101.19 101.8 97.2 96.3 97.4
08/04/2022 22:57:38 93.45 92.86 93.73 89.3 89.8 88 99.34 100.47 101.8 97.2 96.3 97.4
08/04/2022 22:57:39 88.8 92.58 93.73 89.3 89.8 88 98.2 99.93 101.8 97.2 96.3 97.4
08/04/2022 22:57:40 94.87 94.38 94.38 89.4 89.9 88 100.65 100.52 101.8 97.2 96.3 97.4
08/04/2022 22:57:41 91.28 93.45 94.38 89.4 89.9 88 98.53 100.01 101.8 97.2 96.3 97.4
08/04/2022 22:57:42 88.78 92.42 94.38 89.4 89.9 88 100.25 100.2 101.8 97.2 96.3 97.4
08/04/2022 22:57:43 88.41 90.52 94.38 89.4 89.9 88 100.38 100.54 101.8 97.3 96.3 97.4
08/04/2022 22:57:44 88.2 89.38 94.38 89.4 89.9 88 100.69 101.36 101.8 97.3 96.3 97.4
08/04/2022 22:57:45 89.02 89.19 94.38 89.4 89.9 88 100.4 100.9 101.8 97.3 96.3 97.4
08/04/2022 22:57:46 90.01 89.9 94.38 89.4 89.9 88 99.68 100.98 101.8 97.3 96.3 97.4
08/04/2022 22:57:47 90.27 90.48 94.38 89.4 89.9 88 100.65 100.45 101.69 97.4 96.3 97.4
08/04/2022 22:57:48 92.73 91.99 94.38 89.4 89.9 88 101.24 101.33 101.69 97.4 96.3 97.4
08/04/2022 22:57:49 91.41 91.86 94.38 89.5 89.9 88 100.93 101.3 101.69 97.4 96.4 97.4
08/04/2022 22:57:50 92.79 92.44 94.38 89.5 89.9 88 98.7 100.74 101.44 97.4 96.4 97.4
08/04/2022 22:57:51 93.21 93.39 94.38 89.5 89.9 88.1 99.99 100 101.36 97.4 96.4 97.4
08/04/2022 22:57:52 92.7 93.42 94.38 89.5 89.9 88.1 100.47 100.73 101.36 97.5 96.4 97.4
08/04/2022 22:57:53 90.77 92.56 94.38 89.5 89.9 88.1 100.52 100.7 101.36 97.5 96.4 97.4
08/04/2022 22:57:54 90.31 91.51 94.38 89.6 89.9 88.1 100.23 100.65 101.36 97.5 96.4 97.4
08/04/2022 22:57:55 90.84 91.09 94.38 89.6 89.9 88.1 99.94 100.4 101.36 97.5 96.4 97.4
08/04/2022 22:57:56 91.74 91.66 94.38 89.6 89.9 88.1 99.89 100.38 101.36 97.5 96.4 97.4
08/04/2022 22:57:57 91.45 91.94 94.38 89.6 89.9 88.1 99.81 100.36 101.36 97.5 96.4 97.4
08/04/2022 22:57:58 92.98 92.86 94.38 89.6 89.9 88.1 100.76 100.73 101.36 97.6 96.4 97.4
08/04/2022 22:57:59 91.66 93.17 94.38 89.6 89.9 88.1 99.72 100.55 101.36 97.6 96.4 97.4
08/04/2022 22:58:00 91.21 91.94 94.38 89.7 89.9 88.1 99.17 100.11 101.36 97.6 96.4 97.4
08/04/2022 22:58:01 91.13 91.81 94.38 89.7 89.9 88.1 100.26 100.26 101.36 97.6 96.4 97.4
08/04/2022 22:58:02 91.81 91.74 94.38 89.7 89.9 88.1 98.59 100.07 101.36 97.6 96.4 97.4
08/04/2022 22:58:03 90.37 91.76 94.38 89.7 89.9 88.1 98.68 99.75 101.36 97.6 96.4 97.4
08/04/2022 22:58:04 91.37 91.98 94.38 89.7 89.9 88.1 99.96 99.77 101.36 97.7 96.4 97.4
08/04/2022 22:58:05 91.23 91.68 94.38 89.7 89.9 88.1 98.94 100.07 101.36 97.7 96.4 97.4
08/04/2022 22:58:06 86.47 91.41 94.38 89.7 89.9 88.1 99.25 99.74 101.36 97.7 96.4 97.4
08/04/2022 22:58:07 88.14 89.05 94.38 89.7 89.9 88.1 99.47 100.03 101.36 97.7 96.4 97.4
08/04/2022 22:58:08 86.45 88.53 94.38 89.7 89.9 88.1 99.16 100.08 101.36 97.7 96.4 97.4
08/04/2022 22:58:09 86.12 87.41 94.38 89.7 89.9 88.1 99.77 100.37 101.36 97.7 96.4 97.4
08/04/2022 22:58:10 88.58 88.22 93.45 89.7 89.9 88.1 99.78 100.42 101.36 97.7 96.4 97.4
08/04/2022 22:58:11 90.87 90.35 93.42 89.8 89.9 88.1 96.24 99.66 101.36 97.7 96.4 97.4
08/04/2022 22:58:12 88.35 89.86 93.42 89.8 89.9 88.1 99.16 99.15 101.36 97.8 96.4 97.4
08/04/2022 22:58:13 88.89 89.16 93.42 89.8 89.9 88.1 98.83 98.86 101.36 97.8 96.4 97.4
08/04/2022 22:58:14 87.64 88.91 93.42 89.8 89.9 88.1 98.18 99.31 101.33 97.8 96.4 97.4
08/04/2022 22:58:15 89.98 89.81 93.42 89.8 89.9 88.1 98.97 98.89 101.33 97.8 96.4 97.4
08/04/2022 22:58:16 90.44 90.34 93.42 89.8 89.9 88.1 98.35 99.36 101.33 97.8 96.4 97.4
08/04/2022 22:58:17 89.94 90.49 93.42 89.8 89.9 88.1 99.64 99.48 101.33 97.8 96.4 97.4
08/04/2022 22:58:18 90.27 90.94 93.42 89.8 89.9 88.1 97.17 99.52 101.3 97.8 96.4 97.4
08/04/2022 22:58:19 88.54 89.92 93.42 89.8 89.9 88.1 99.47 99.58 100.74 97.8 96.4 97.4
08/04/2022 22:58:20 88.97 89.3 93.42 89.8 89.9 88.1 98.98 99.59 100.73 97.8 96.5 97.4
08/04/2022 22:58:21 89.53 89.85 93.42 89.8 89.9 88.1 99.2 99.7 100.73 97.8 96.5 97.4
08/04/2022 22:58:22 91.52 91.24 93.17 89.8 89.9 88.1 98.64 99.29 100.73 97.9 96.5 97.4
08/04/2022 22:58:23 92.62 92.68 93.17 89.8 89.9 88.1 99.04 99.42 100.73 97.9 96.5 97.4
08/04/2022 22:58:24 88.41 92.16 93.17 89.8 89.9 88.1 99.09 99.3 100.73 97.9 96.5 97.5
08/04/2022 22:58:25 92.31 91.62 93.17 89.8 89.9 88.1 99.73 99.95 100.73 97.9 96.5 97.5
08/04/2022 22:58:26 92.3 92.23 93.17 89.8 89.9 88.1 100.21 100.36 100.73 97.9 96.5 97.5
08/04/2022 22:58:27 90.56 92.28 93.17 89.9 89.9 88.1 98.23 99.92 100.73 97.9 96.5 97.5
08/04/2022 22:58:28 94 93.82 93.82 89.9 89.9 88.1 101.6 100.96 100.96 97.9 96.5 97.5
08/04/2022 22:58:29 90.69 92.89 93.82 89.9 89.9 88.1 99.4 100.72 100.96 98 96.5 97.5
08/04/2022 22:58:30 92.21 92.65 93.82 89.9 89.9 88.1 101.42 101.09 101.09 98 96.5 97.5
08/04/2022 22:58:31 91.87 92.44 93.82 89.9 89.9 88.1 99.5 100.82 101.09 98 96.5 97.5
08/04/2022 22:58:32 91.69 92.25 93.82 89.9 89.9 88.1 101.1 101.49 101.49 98 96.5 97.5
08/04/2022 22:58:33 91.35 91.74 93.82 89.9 89.9 88.1 100.32 101.14 101.49 98 96.5 97.5
08/04/2022 22:58:34 92.69 92.51 93.82 89.9 89.9 88.1 100.51 100.81 101.49 98.1 96.5 97.5
08/04/2022 22:58:35 92.86 93.03 93.82 90 89.9 88.2 102.27 101.81 101.81 98.1 96.5 97.5
08/04/2022 22:58:36 91.22 92.81 93.82 90 89.9 88.2 100.57 101.9 101.9 98.1 96.5 97.5
08/04/2022 22:58:37 91.45 91.94 93.82 90 89.9 88.2 100.17 101.25 101.9 98.1 96.5 97.5
08/04/2022 22:58:38 93.24 93.19 93.82 90 89.9 88.2 100.49 101.06 101.9 98.1 96.5 97.5
08/04/2022 22:58:39 92.25 92.86 93.82 90 89.9 88.2 102.03 101.79 101.9 98.2 96.5 97.5
08/04/2022 22:58:40 92.2 92.98 93.82 90 89.9 88.2 101.31 101.86 101.9 98.2 96.5 97.5
08/04/2022 22:58:41 92.67 92.95 93.82 90 89.9 88.2 101.29 101.89 101.9 98.2 96.5 97.5
08/04/2022 22:58:42 92.89 93.37 93.82 90.1 89.9 88.2 100.38 101.26 101.9 98.2 96.6 97.5
08/04/2022 22:58:43 92.75 93.66 93.82 90.1 89.9 88.2 99.87 101.07 101.9 98.2 96.6 97.5
08/04/2022 22:58:44 91.09 92.18 93.82 90.1 89.9 88.2 99.18 100.6 101.9 98.3 96.6 97.5
08/04/2022 22:58:45 92.28 92.32 93.82 90.1 89.9 88.2 98.85 99.46 101.9 98.3 96.6 97.5
08/04/2022 22:58:46 89.19 92.29 93.82 90.1 89.9 88.2 100.35 100.16 101.9 98.3 96.6 97.5
08/04/2022 22:58:47 91.57 91.65 93.82 90.1 89.9 88.2 101.48 101.12 101.9 98.3 96.6 97.5
08/04/2022 22:58:48 91.49 91.47 93.82 90.1 89.9 88.2 100.5 101.09 101.9 98.3 96.6 97.5
08/04/2022 22:58:49 91 91.69 93.82 90.1 89.9 88.2 99.01 100.95 101.9 98.3 96.6 97.5
08/04/2022 22:58:50 92.39 92.13 93.82 90.1 89.9 88.2 98.67 99.99 101.9 98.3 96.6 97.5
08/04/2022 22:58:51 92.33 92.39 93.82 90.1 89.9 88.2 99.08 99.66 101.9 98.3 96.6 97.5
08/04/2022 22:58:52 92.41 92.65 93.82 90.1 89.9 88.2 99.1 100.02 101.9 98.4 96.6 97.5
08/04/2022 22:58:53 93.61 93.29 93.82 90.2 89.9 88.2 99.45 99.83 101.9 98.4 96.6 97.5
08/04/2022 22:58:54 94.31 94.13 94.13 90.2 89.9 88.2 94.71 99.39 101.9 98.4 96.6 97.5
08/04/2022 22:58:55 91.99 94.06 94.13 90.2 90 88.2 92.46 97.12 101.9 98.4 96.6 97.5
08/04/2022 22:58:56 89.57 92.79 94.13 90.2 90 88.2 93.96 94.67 101.9 98.4 96.6 97.5
08/04/2022 22:58:57 88.48 91.36 94.13 90.2 89.9 88.2 89.93 94.18 101.9 98.4 96.6 97.5
08/04/2022 22:58:58 89.25 89.9 94.13 90.2 89.9 88.2 90.56 91.8 101.9 98.4 96.6 97.5
08/04/2022 22:58:59 88.84 89.64 94.13 90.2 89.9 88.2 93.54 93.49 101.9 98.4 96.6 97.5
08/04/2022 22:59:00 89.16 89.49 94.13 90.3 89.9 88.2 92.67 94 101.9 98.4 96.6 97.5
08/04/2022 22:59:01 84.67 89.21 94.13 90.3 89.9 88.2 87.62 92.73 101.9 98.3 96.6 97.5
08/04/2022 22:59:02 89.72 89.23 94.13 90.3 89.9 88.2 95.43 94.73 101.9 98.3 96.6 97.5
08/04/2022 22:59:03 89.5 89.77 94.13 90.3 89.9 88.2 96.08 95.79 101.9 98.3 96.6 97.5
08/04/2022 22:59:04 89.95 89.71 94.13 90.3 89.9 88.2 97.09 96.68 101.9 98.4 96.6 97.5
08/04/2022 22:59:05 89.7 90.28 94.13 90.3 89.9 88.2 98.4 98.27 101.9 98.4 96.6 97.5
08/04/2022 22:59:06 90.79 90.59 94.13 90.3 89.9 88.2 98.28 98.27 101.89 98.4 96.6 97.5
08/04/2022 22:59:07 90.22 90.94 94.13 90.3 89.9 88.2 97.79 98.59 101.89 98.4 96.6 97.5
08/04/2022 22:59:08 91.32 91.44 94.13 90.3 89.9 88.2 98.65 98.75 101.89 98.4 96.6 97.5
08/04/2022 22:59:09 89.11 90.99 94.13 90.3 89.9 88.2 96.96 98.59 101.89 98.4 96.6 97.5
08/04/2022 22:59:10 91.9 91.75 94.13 90.3 89.9 88.2 100.18 99.75 101.89 98.4 96.6 97.5
08/04/2022 22:59:11 90.2 91.29 94.13 90.3 89.9 88.2 96.48 99.47 101.26 98.4 96.6 97.5
08/04/2022 22:59:12 90.51 91.38 94.13 90.4 90 88.2 98.66 98.77 101.12 98.4 96.6 97.5
08/04/2022 22:59:13 90.6 90.76 94.13 90.4 90 88.2 97.25 98.18 101.12 98.4 96.6 97.5
08/04/2022 22:59:14 89.23 91.1 94.13 90.4 90 88.2 98.31 99.01 101.12 98.4 96.6 97.5
08/04/2022 22:59:15 90.55 90.32 94.13 90.4 89.9 88.2 97.81 97.94 101.12 98.4 96.6 97.5
08/04/2022 22:59:16 88.65 90.36 94.13 90.4 89.9 88.2 97.31 98.33 101.12 98.4 96.6 97.5
08/04/2022 22:59:17 91.61 91.03 94.13 90.4 89.9 88.3 101.09 100.37 101.09 98.5 96.6 97.5
08/04/2022 22:59:18 89.66 91.1 94.13 90.4 89.9 88.3 101.04 100.96 100.96 98.5 96.6 97.5
08/04/2022 22:59:19 89.4 90.26 94.13 90.4 89.9 88.3 101.58 101.84 101.84 98.5 96.6 97.5
08/04/2022 22:59:20 90.43 90.69 94.13 90.4 89.9 88.3 100.85 101.34 101.84 98.5 96.6 97.6
08/04/2022 22:59:21 91.45 91.17 94.13 90.4 90 88.3 102.15 102.15 102.15 98.5 96.6 97.6
08/04/2022 22:59:22 89.98 91.19 94.13 90.4 90 88.3 100.99 101.83 102.15 98.6 96.6 97.6
08/04/2022 22:59:23 92.61 92.21 94.13 90.4 90 88.3 101.01 101.72 102.15 98.6 96.6 97.6
08/04/2022 22:59:24 90.4 92.14 94.06 90.5 90 88.3 100.98 101.49 102.15 98.6 96.6 97.6
08/04/2022 22:59:25 90.55 91 92.79 90.5 90 88.3 101.96 101.67 102.15 98.6 96.6 97.6
08/04/2022 22:59:26 89.76 90.89 92.21 90.5 90 88.3 101.18 101.51 102.15 98.6 96.6 97.6
08/04/2022 22:59:27 89.94 90.15 92.21 90.5 90 88.3 100.65 101.47 102.15 98.6 96.6 97.6
08/04/2022 22:59:28 89.57 90.23 92.21 90.5 90 88.3 101.78 101.69 102.15 98.7 96.6 97.6
08/04/2022 22:59:29 88.95 89.93 92.21 90.5 90 88.3 99.36 101.7 102.15 98.7 96.6 97.6
08/04/2022 22:59:30 89.12 89.66 92.21 90.5 90 88.3 100.85 100.98 102.15 98.7 96.7 97.6
08/04/2022 22:59:31 90.39 90.12 92.21 90.5 90 88.3 100.38 100.73 102.15 98.7 96.7 97.6
08/04/2022 22:59:32 88.99 90.11 92.21 90.5 90 88.3 101.5 101.53 102.15 98.7 96.7 97.6
08/04/2022 22:59:33 88.3 89.34 92.21 90.5 90 88.3 100.63 101.29 102.15 98.7 96.7 97.6
08/04/2022 22:59:34 90.07 89.97 92.21 90.5 89.9 88.3 99.95 101.11 102.15 98.8 96.7 97.6
08/04/2022 22:59:35 88.51 90.27 92.21 90.5 89.9 88.3 101.35 101.15 102.15 98.8 96.7 97.6
08/04/2022 22:59:36 87.92 88.75 92.21 90.5 89.9 88.3 102.24 102.35 102.35 98.8 96.7 97.6
08/04/2022 22:59:37 88.58 88.81 92.21 90.5 89.9 88.3 101.71 102.04 102.35 98.8 96.7 97.6
08/04/2022 22:59:38 87.57 88.78 92.21 90.5 89.9 88.3 99.35 102 102.35 98.8 96.7 97.6
08/04/2022 22:59:39 87.76 88.35 92.21 90.5 89.9 88.3 100.48 100.9 102.35 98.8 96.7 97.6
08/04/2022 22:59:40 86.61 87.86 92.21 90.5 89.9 88.3 99.94 100.66 102.35 98.9 96.7 97.6
08/04/2022 22:59:41 86.79 87.39 92.21 90.5 89.9 88.3 100.53 100.97 102.35 98.9 96.8 97.6
08/04/2022 22:59:42 87.36 87.2 92.21 90.5 89.9 88.3 100.22 100.56 102.35 98.9 96.8 97.6
08/04/2022 22:59:43 86.62 87.37 92.21 90.5 89.8 88.3 100.52 101.12 102.35 98.9 96.8 97.6
08/04/2022 22:59:44 86.02 86.76 92.21 90.5 89.8 88.3 99.76 100.48 102.35 98.9 96.8 97.6
08/04/2022 22:59:45 86.48 86.99 92.21 90.5 89.8 88.3 100.21 100.93 102.35 98.9 96.8 97.6
08/04/2022 22:59:46 87.32 86.95 92.21 90.5 89.8 88.3 98.84 100.17 102.35 98.9 96.8 97.6
08/04/2022 22:59:47 88.81 88.23 92.21 90.5 89.8 88.3 99.68 99.83 102.35 98.9 96.8 97.6
08/04/2022 22:59:48 88.88 88.98 92.21 90.5 89.8 88.3 100.36 100.31 102.35 99 96.8 97.6
08/04/2022 22:59:49 86.66 88.72 92.21 90.5 89.8 88.3 99.45 100.25 102.35 99 96.8 97.6
08/04/2022 22:59:50 87.78 88.04 92.21 90.4 89.8 88.3 101.46 101.25 102.35 99 96.8 97.6
08/04/2022 22:59:51 90.94 90.06 92.21 90.4 89.8 88.3 100.34 101.16 102.35 99 96.8 97.6
08/04/2022 22:59:52 89.27 90.09 92.21 90.4 89.8 88.3 99.68 100.84 102.35 99 96.8 97.6
08/04/2022 22:59:53 88.48 89.75 92.14 90.4 89.8 88.3 100.44 100.73 102.35 99 96.8 97.6
08/04/2022 22:59:54 88.36 88.86 91 90.4 89.8 88.3 101.83 101.47 102.35 99 96.8 97.6
08/04/2022 22:59:55 88.26 88.81 90.89 90.4 89.8 88.3 99.01 101.17 102.35 99 96.8 97.6
08/04/2022 22:59:56 87.22 88.6 90.27 90.5 89.8 88.3 99.75 100.22 102.35 99.1 96.8 97.6
08/04/2022 22:59:57 89.26 88.8 90.27 90.5 89.8 88.3 100.68 100.62 102.35 99.1 96.8 97.6
08/04/2022 22:59:58 89.21 89.29 90.27 90.5 89.8 88.3 101.65 101.69 102.35 99.1 96.9 97.6
08/04/2022 22:59:59 89.3 89.4 90.27 90.5 89.8 88.3 100.73 101.06 102.35 99.1 96.9 97.6
08/04/2022 23:00:00 89.35 89.63 90.27 90.5 89.8 88.3 99.91 100.86 102.35 99.1 96.9 97.6
08/04/2022 23:00:01 88.36 89.26 90.27 90.5 89.8 88.3 100.83 100.74 102.35 99.1 96.9 97.7
08/04/2022 23:00:02 87.95 88.93 90.27 90.5 89.8 88.3 100.73 100.92 102.35 99.2 96.9 97.7
08/04/2022 23:00:03 89.48 89.09 90.27 90.5 89.8 88.3 100.15 101.01 102.35 99.2 96.9 97.7
08/04/2022 23:00:04 88.54 89.13 90.27 90.5 89.8 88.3 99.42 100.33 102.35 99.2 96.9 97.7
08/04/2022 23:00:05 88.7 89.24 90.09 90.5 89.8 88.3 99.78 100.13 102.35 99.2 96.9 97.7
08/04/2022 23:00:06 91.31 90.64 90.64 90.5 89.8 88.3 101.41 100.94 102.04 99.2 96.9 97.7
08/04/2022 23:00:07 90.76 91.17 91.17 90.5 89.8 88.3 101.64 101.59 102 99.2 96.9 97.7
08/04/2022 23:00:08 88.1 90.33 91.17 90.5 89.8 88.3 101.01 101.59 101.69 99.2 96.9 97.7
08/04/2022 23:00:09 88.26 89.2 91.17 90.5 89.8 88.3 100.85 101.72 101.72 99.3 96.9 97.7
08/04/2022 23:00:10 89.14 89.35 91.17 90.5 89.8 88.3 100.37 100.99 101.72 99.3 96.9 97.7
08/04/2022 23:00:11 89.47 89.7 91.17 90.5 89.7 88.3 99.56 100.7 101.72 99.3 97 97.7
08/04/2022 23:00:12 88.81 89.37 91.17 90.5 89.7 88.3 99.64 100.16 101.72 99.3 97 97.7
08/04/2022 23:00:13 90.88 90.55 91.17 90.5 89.7 88.3 100.04 100.11 101.72 99.3 97 97.7
08/04/2022 23:00:14 92.49 92.05 92.05 90.5 89.7 88.3 101.3 101.1 101.72 99.3 97 97.7
08/04/2022 23:00:15 94.02 93.42 93.42 90.5 89.7 88.3 99.73 100.96 101.72 99.3 97 97.7
08/04/2022 23:00:16 91.24 93.25 93.42 90.5 89.7 88.3 99.81 100.13 101.72 99.3 97 97.7
08/04/2022 23:00:17 89.81 92.3 93.42 90.5 89.7 88.3 100.02 100.3 101.72 99.3 97 97.7
08/04/2022 23:00:18 90.58 91.09 93.42 90.5 89.7 88.3 99.14 100.26 101.72 99.4 97 97.7
08/04/2022 23:00:19 90.37 91.19 93.42 90.5 89.8 88.3 100.22 100.24 101.72 99.4 97 97.7
08/04/2022 23:00:20 88.9 90.61 93.42 90.5 89.7 88.3 99.15 100.24 101.72 99.4 97 97.7
08/04/2022 23:00:21 90.08 90.99 93.42 90.5 89.8 88.4 100.64 100.45 101.72 99.4 97 97.7
08/04/2022 23:00:22 90.5 90.58 93.42 90.5 89.8 88.4 100.89 101.07 101.72 99.4 97 97.7
08/04/2022 23:00:23 91.87 91.41 93.42 90.5 89.8 88.4 100.86 100.98 101.72 99.4 97 97.7
08/04/2022 23:00:24 93.54 92.92 93.42 90.6 89.8 88.4 99.75 100.92 101.72 99.4 97 97.7
08/04/2022 23:00:25 91.3 92.7 93.42 90.6 89.8 88.4 99.91 100.64 101.72 99.4 97.1 97.7
08/04/2022 23:00:26 91.31 92.68 93.42 90.6 89.8 88.4 101.24 100.88 101.72 99.4 97.1 97.7
08/04/2022 23:00:27 89.28 91.34 93.42 90.6 89.8 88.4 99.57 100.73 101.72 99.5 97.1 97.7
08/04/2022 23:00:28 90.33 90.99 93.42 90.6 89.8 88.4 100.12 100.39 101.72 99.5 97.1 97.7
08/04/2022 23:00:29 90.53 90.54 93.42 90.6 89.8 88.4 100.13 100.5 101.72 99.5 97.1 97.7
08/04/2022 23:00:30 88.92 90.5 93.42 90.6 89.8 88.4 101.01 100.99 101.72 99.5 97.1 97.7
08/04/2022 23:00:31 87.79 89.31 93.42 90.6 89.8 88.4 100.58 100.97 101.72 99.5 97.1 97.7
08/04/2022 23:00:32 90.35 89.95 93.42 90.6 89.8 88.4 100.31 100.91 101.72 99.5 97.1 97.7
08/04/2022 23:00:33 89.43 90.24 93.42 90.6 89.8 88.4 100.11 100.43 101.72 99.5 97.1 97.7
08/04/2022 23:00:34 87.97 89.56 93.42 90.6 89.8 88.4 100.29 100.84 101.72 99.5 97.1 97.7
08/04/2022 23:00:35 88.53 88.89 93.42 90.6 89.8 88.4 100.37 100.54 101.72 99.5 97.1 97.7
08/04/2022 23:00:36 88.2 89.17 93.42 90.6 89.8 88.4 100.82 100.99 101.72 99.6 97.1 97.7
08/04/2022 23:00:37 87.46 88.37 93.42 90.6 89.8 88.4 99.03 100.55 101.72 99.6 97.1 97.7
08/04/2022 23:00:38 89.18 89.09 93.42 90.6 89.8 88.4 99.87 100.16 101.72 99.6 97.2 97.7
08/04/2022 23:00:39 88.77 88.92 93.42 90.6 89.8 88.4 100.96 100.83 101.1 99.6 97.2 97.7
08/04/2022 23:00:40 87.51 88.68 93.42 90.6 89.8 88.4 100.26 100.66 101.1 99.6 97.2 97.7
08/04/2022 23:00:41 89.2 89.03 93.42 90.6 89.8 88.4 102.47 102.39 102.39 99.6 97.2 97.7
08/04/2022 23:00:42 90.59 90.19 93.42 90.6 89.8 88.4 99.93 102.03 102.39 99.6 97.2 97.7
08/04/2022 23:00:43 88.41 90.07 93.42 90.6 89.8 88.4 100.09 100.96 102.39 99.6 97.2 97.7
08/04/2022 23:00:44 88.48 89.31 93.42 90.6 89.8 88.4 99.66 100.49 102.39 99.6 97.2 97.7
08/04/2022 23:00:45 89.07 89.08 93.25 90.6 89.8 88.4 100.89 100.74 102.39 99.6 97.2 97.7
08/04/2022 23:00:46 87.4 89.3 92.92 90.6 89.8 88.4 100.2 100.68 102.39 99.7 97.2 97.8
08/04/2022 23:00:47 87.54 88.37 92.92 90.6 89.8 88.4 99.93 100.61 102.39 99.7 97.2 97.8
08/04/2022 23:00:48 89.54 89.47 92.92 90.6 89.8 88.4 100.47 100.46 102.39 99.7 97.2 97.8
08/04/2022 23:00:49 89.95 89.57 92.92 90.6 89.8 88.4 100.27 100.67 102.39 99.7 97.2 97.8
08/04/2022 23:00:50 89.24 89.75 92.92 90.6 89.8 88.4 100.87 100.99 102.39 99.7 97.2 97.8
08/04/2022 23:00:51 88.52 89.42 92.92 90.6 89.8 88.4 100.69 100.76 102.39 99.7 97.3 97.8
08/04/2022 23:00:52 88.2 88.9 92.92 90.6 89.7 88.4 101.62 101.49 102.39 99.7 97.3 97.8
08/04/2022 23:00:53 87.76 88.63 92.92 90.6 89.7 88.4 100.31 101.51 102.39 99.7 97.3 97.8
08/04/2022 23:00:54 87.67 88.32 92.7 90.6 89.7 88.4 99.79 101.11 102.39 99.8 97.3 97.8
08/04/2022 23:00:55 88.41 88.25 92.68 90.6 89.7 88.4 100.16 100.56 102.39 99.8 97.3 97.8
08/04/2022 23:00:56 88.54 88.63 91.34 90.6 89.7 88.4 100.11 100.3 102.39 99.8 97.3 97.8
08/04/2022 23:00:57 91.11 90.2 90.99 90.6 89.7 88.4 100.91 100.78 102.39 99.8 97.3 97.8
08/04/2022 23:00:58 89.66 90.68 90.68 90.6 89.7 88.4 99.61 100.58 102.39 99.8 97.3 97.8
08/04/2022 23:00:59 88.52 89.6 90.68 90.6 89.7 88.4 101.93 101.69 102.39 99.8 97.3 97.8
08/04/2022 23:01:00 88.75 89.4 90.68 90.6 89.7 88.4 100.68 101.72 102.39 99.9 97.3 97.8
08/04/2022 23:01:01 88.36 88.94 90.68 90.6 89.7 88.4 100.22 101.17 102.39 99.9 97.3 97.8
08/04/2022 23:01:02 89.33 89.12 90.68 90.6 89.7 88.4 99.33 100.42 102.39 99.9 97.3 97.8
08/04/2022 23:01:03 89.01 89.47 90.68 90.6 89.7 88.4 99.6 100.13 102.39 99.9 97.3 97.8
08/04/2022 23:01:04 90.76 90.36 90.68 90.6 89.7 88.4 100.72 100.61 102.39 99.9 97.3 97.8
08/04/2022 23:01:05 91.64 91.42 91.42 90.6 89.7 88.4 100.78 100.99 102.39 99.9 97.4 97.8
08/04/2022 23:01:06 93.32 92.75 92.75 90.6 89.7 88.4 101.19 101.64 102.39 99.9 97.4 97.8
08/04/2022 23:01:07 90.03 92.26 92.75 90.6 89.7 88.4 98.54 100.62 102.39 99.9 97.4 97.8
08/04/2022 23:01:08 89.37 91.23 92.75 90.6 89.7 88.4 100.29 100.32 102.39 99.9 97.4 97.8
08/04/2022 23:01:09 89.4 90.11 92.75 90.6 89.7 88.4 99.95 100.63 102.39 99.9 97.4 97.8
08/04/2022 23:01:10 88.91 89.87 92.75 90.5 89.7 88.4 100.47 100.45 102.39 99.9 97.4 97.8
08/04/2022 23:01:11 90.24 90.26 92.75 90.5 89.7 88.4 99.72 100.32 102.03 99.9 97.4 97.8
08/04/2022 23:01:12 88.37 90.64 92.75 90.5 89.7 88.4 100.14 100.55 101.72 99.9 97.4 97.8
08/04/2022 23:01:13 90.74 90.37 92.75 90.5 89.7 88.4 99.32 100.07 101.72 99.9 97.4 97.8
08/04/2022 23:01:14 90.79 90.77 92.75 90.5 89.7 88.4 100.47 100.46 101.72 99.9 97.4 97.8
08/04/2022 23:01:15 92.16 91.92 92.75 90.5 89.7 88.4 99.71 100.49 101.72 99.9 97.4 97.8
08/04/2022 23:01:16 91.27 91.6 92.75 90.5 89.7 88.4 101.04 100.61 101.72 100 97.4 97.8
08/04/2022 23:01:17 90.11 91.66 92.75 90.5 89.7 88.4 99.96 100.64 101.72 100 97.4 97.8
08/04/2022 23:01:18 89.11 90.81 92.75 90.5 89.7 88.4 99.73 100.7 101.72 100 97.4 97.8
08/04/2022 23:01:19 90.83 90.58 92.75 90.5 89.8 88.4 100.17 100.33 101.72 100 97.5 97.8
08/04/2022 23:01:20 90.53 90.79 92.75 90.5 89.8 88.4 99.43 100.31 101.72 100 97.5 97.8
08/04/2022 23:01:21 87.39 90.46 92.75 90.5 89.8 88.4 98.9 99.84 101.72 100 97.5 97.8
08/04/2022 23:01:22 86.05 88.79 92.75 90.4 89.8 88.4 92.26 99.06 101.72 100 97.5 97.8
08/04/2022 23:01:23 84.01 87.2 92.75 90.4 89.8 88.4 94.07 95.91 101.72 99.9 97.5 97.8
08/04/2022 23:01:24 86.11 86.44 92.75 90.4 89.8 88.5 88.27 95.01 101.72 99.9 97.5 97.8
08/04/2022 23:01:25 85.03 85.87 92.75 90.4 89.8 88.5 92.78 93.03 101.72 99.9 97.5 97.8
08/04/2022 23:01:26 87.09 87.08 92.75 90.4 89.8 88.5 88.92 92.62 101.72 99.9 97.5 97.8
08/04/2022 23:01:27 86.16 86.88 92.75 90.4 89.8 88.5 95.09 94.27 101.72 99.9 97.5 97.8
08/04/2022 23:01:28 90.93 89.52 92.75 90.4 89.8 88.5 91.23 93.2 101.72 99.9 97.5 97.8
08/04/2022 23:01:29 90.7 90.44 92.75 90.4 89.8 88.5 95.72 94.82 101.72 99.9 97.5 97.8
08/04/2022 23:01:30 85.43 90.23 92.75 90.4 89.8 88.5 94.45 94.96 101.64 99.9 97.5 97.8
08/04/2022 23:01:31 87.63 88.21 92.75 90.4 89.8 88.5 92.52 95.23 101.64 99.9 97.5 97.8
08/04/2022 23:01:32 88.37 88.62 92.75 90.4 89.8 88.5 93.96 94.41 101.64 99.9 97.5 97.8
08/04/2022 23:01:33 86.87 88.47 92.75 90.4 89.8 88.5 90.31 94.34 101.64 99.9 97.5 97.8
08/04/2022 23:01:34 85.91 87.5 92.75 90.4 89.8 88.5 95.78 95.09 101.64 99.9 97.5 97.8
08/04/2022 23:01:35 90.84 89.81 92.75 90.4 89.8 88.5 99.33 98.8 101.64 99.9 97.5 97.8
08/04/2022 23:01:36 88.68 89.92 92.26 90.4 89.8 88.5 99.71 99.59 100.7 99.9 97.5 97.8
08/04/2022 23:01:37 87.64 89.04 91.92 90.3 89.8 88.5 103.23 102.18 102.18 99.9 97.5 97.8
08/04/2022 23:01:38 86.74 88.23 91.92 90.3 89.8 88.5 100.43 102.34 102.34 99.9 97.5 97.8
08/04/2022 23:01:39 88.97 88.52 91.92 90.3 89.8 88.5 102.14 102.19 102.34 99.9 97.5 97.8
08/04/2022 23:01:40 90.13 89.93 91.92 90.3 89.8 88.5 101.77 101.87 102.34 99.9 97.5 97.8
08/04/2022 23:01:41 87.88 89.33 91.92 90.3 89.8 88.5 101.95 102.34 102.34 99.9 97.5 97.9
08/04/2022 23:01:42 89.02 89.03 91.92 90.3 89.8 88.5 100.32 101.7 102.34 99.9 97.5 97.9
08/04/2022 23:01:43 90.33 90.08 91.92 90.3 89.8 88.5 100.88 101.09 102.34 99.9 97.5 97.9
08/04/2022 23:01:44 89.1 89.8 91.92 90.3 89.8 88.5 101.79 101.8 102.34 99.9 97.6 97.9
08/04/2022 23:01:45 90.73 90.36 91.66 90.3 89.8 88.5 102.64 102.6 102.6 99.9 97.6 97.9
08/04/2022 23:01:46 90.96 91.68 91.68 90.3 89.8 88.5 102.14 102.51 102.6 99.9 97.6 97.9
08/04/2022 23:01:47 89.38 90.53 91.68 90.3 89.8 88.5 100.66 102.26 102.6 99.9 97.6 97.9
08/04/2022 23:01:48 88.52 89.56 91.68 90.3 89.8 88.5 102.66 102.33 102.6 99.9 97.6 97.9
08/04/2022 23:01:49 91.92 91.28 91.68 90.3 89.8 88.5 99.69 102.27 102.6 99.9 97.6 97.9
08/04/2022 23:01:50 90.55 91.23 91.68 90.3 89.8 88.5 102.63 102.63 102.63 99.9 97.6 97.9
08/04/2022 23:01:51 92.47 92.16 92.16 90.3 89.8 88.5 95.96 101.75 102.63 99.9 97.6 97.9
08/04/2022 23:01:52 90.62 92.63 92.63 90.3 89.8 88.5 97.05 98.99 102.63 99.9 97.6 97.9
08/04/2022 23:01:53 88.93 90.97 92.63 90.4 89.8 88.5 91.52 98.01 102.63 99.9 97.6 97.9
08/04/2022 23:01:54 90.72 90.51 92.63 90.4 89.8 88.5 95.94 95.9 102.63 99.9 97.6 97.9
08/04/2022 23:01:55 93.34 92.64 92.64 90.4 89.8 88.5 94.74 96.06 102.63 99.9 97.6 97.9
08/04/2022 23:01:56 88.24 92.4 92.64 90.4 89.8 88.5 96.08 96.25 102.63 99.9 97.6 97.9
08/04/2022 23:01:57 87.25 90.29 92.64 90.4 89.8 88.5 87.93 95.4 102.63 99.9 97.6 97.9
08/04/2022 23:01:58 89.98 89.64 92.64 90.4 89.8 88.5 99.17 97.9 102.63 99.9 97.6 97.9
08/04/2022 23:01:59 90.84 90.84 92.64 90.4 89.8 88.5 100.05 99.39 102.63 99.9 97.6 97.9
08/04/2022 23:02:00 90.88 90.88 92.64 90.4 89.8 88.5 100.29 99.95 102.63 99.9 97.6 97.9
08/04/2022 23:02:01 90.64 91.29 92.64 90.4 89.8 88.5 100.81 100.87 102.63 99.9 97.6 97.9
08/04/2022 23:02:02 90.3 90.52 92.64 90.4 89.8 88.5 100.26 100.41 102.63 99.9 97.7 97.9
08/04/2022 23:02:03 89.06 90.59 92.64 90.4 89.8 88.5 99.91 100.72 102.63 99.9 97.7 97.9
08/04/2022 23:02:04 90.08 90.26 92.64 90.4 89.8 88.5 99.33 100.06 102.63 99.9 97.7 97.9
08/04/2022 23:02:05 88.23 89.85 92.64 90.4 89.8 88.5 96.83 99.76 102.63 99.9 97.7 97.9
08/04/2022 23:02:06 88.3 89.44 92.64 90.4 89.8 88.5 92.91 97.89 102.63 99.9 97.7 97.9
08/04/2022 23:02:07 87.56 88.8 92.64 90.4 89.8 88.5 96.26 96.62 102.63 99.9 97.7 97.9
08/04/2022 23:02:08 90.42 89.98 92.64 90.4 89.8 88.5 95.83 96.36 102.63 99.9 97.7 97.9
08/04/2022 23:02:09 87.88 90.08 92.64 90.3 89.8 88.5 95.11 96.81 102.63 99.9 97.7 97.9
08/04/2022 23:02:10 90.23 89.98 92.64 90.3 89.8 88.5 96.19 96.34 102.63 99.9 97.7 97.9
08/04/2022 23:02:11 89.53 90 92.64 90.3 89.8 88.5 95.8 96.45 102.63 99.8 97.7 97.9
08/04/2022 23:02:12 91.2 90.94 92.64 90.3 89.8 88.5 99.95 98.99 102.63 99.8 97.7 97.9
08/04/2022 23:02:13 89.27 90.67 92.64 90.3 89.8 88.5 100.3 100.08 102.63 99.8 97.7 97.9
08/04/2022 23:02:14 87.42 89.88 92.64 90.3 89.8 88.5 100.73 100.88 102.63 99.8 97.7 97.9
08/04/2022 23:02:15 88.47 88.73 92.64 90.3 89.8 88.5 100.49 100.6 102.63 99.8 97.7 97.9
08/04/2022 23:02:16 89.05 89.17 92.64 90.3 89.8 88.5 101.97 101.64 102.63 99.8 97.7 97.9
08/04/2022 23:02:17 88.32 89.07 92.64 90.3 89.8 88.5 101.95 102.02 102.63 99.9 97.7 97.9
08/04/2022 23:02:18 88.14 88.52 92.64 90.3 89.8 88.5 100.37 101.79 102.63 99.9 97.7 97.9
08/04/2022 23:02:19 88.62 88.59 92.64 90.3 89.8 88.5 101.13 101.27 102.63 99.9 97.7 97.9
08/04/2022 23:02:20 89.05 89.06 92.64 90.2 89.8 88.5 100.55 101.61 102.02 99.8 97.7 97.9
08/04/2022 23:02:21 88.14 88.81 92.64 90.2 89.8 88.5 100.54 100.97 102.02 99.8 97.7 97.9
08/04/2022 23:02:22 88.67 88.6 92.64 90.2 89.8 88.5 99.82 100.46 102.02 99.8 97.8 97.9
08/04/2022 23:02:23 89.25 89.19 92.64 90.2 89.8 88.5 100.34 100.56 102.02 99.9 97.8 97.9
08/04/2022 23:02:24 90.1 89.87 92.64 90.2 89.8 88.5 101.04 101.15 102.02 99.9 97.8 97.9
08/04/2022 23:02:25 90.3 90.44 92.4 90.2 89.8 88.5 100.49 101.43 102.02 99.9 97.8 97.9
08/04/2022 23:02:26 88.38 89.86 91.29 90.2 89.8 88.5 99.89 100.48 102.02 99.9 97.8 97.9
08/04/2022 23:02:27 89.02 89.13 91.29 90.2 89.8 88.5 101.66 101.08 102.02 99.9 97.8 97.9
08/04/2022 23:02:28 88.75 89.07 91.29 90.2 89.8 88.5 100.83 101.14 102.02 99.9 97.8 97.9
08/04/2022 23:02:29 89.23 89.33 91.29 90.2 89.8 88.5 100.4 101.13 102.02 99.9 97.8 97.9
08/04/2022 23:02:30 89.63 89.76 91.29 90.2 89.8 88.5 101.51 101.74 102.02 99.9 97.8 97.9
08/04/2022 23:02:31 89.6 89.79 90.94 90.1 89.8 88.5 101.8 101.99 102.02 99.9 97.8 97.9
08/04/2022 23:02:32 91.81 91.13 91.13 90.1 89.8 88.6 100.62 101.81 102.02 99.9 97.8 97.9
08/04/2022 23:02:33 93.1 92.71 92.71 90.1 89.8 88.6 101.84 101.93 102.02 99.9 97.8 98
08/04/2022 23:02:34 90.25 92.47 92.71 90.1 89.8 88.6 99.03 101.57 102.02 99.9 97.8 98
08/04/2022 23:02:35 91.7 92.07 92.71 90.1 89.8 88.6 100.69 100.95 102.02 99.9 97.8 98
08/04/2022 23:02:36 89.02 91.37 92.71 90.1 89.8 88.6 100.58 101.03 102.02 99.9 97.8 98
08/04/2022 23:02:37 89.41 90.33 92.71 90.1 89.8 88.6 101.06 100.92 102.02 99.9 97.9 98
08/04/2022 23:02:38 89.72 90.18 92.71 90.1 89.8 88.6 100.25 101.14 102.02 99.9 97.9 98
08/04/2022 23:02:39 89.69 90.71 92.71 90.1 89.8 88.6 100.63 100.86 102.02 99.9 97.9 98
08/04/2022 23:02:40 89.79 90.01 92.71 90.1 89.8 88.6 100.88 101.1 102.02 99.9 97.9 98
08/04/2022 23:02:41 91.25 91.08 92.71 90.1 89.8 88.6 101.78 101.68 102.02 99.9 97.9 98
08/04/2022 23:02:42 92.58 92.17 92.71 90.1 89.8 88.6 100.22 101.54 102.02 99.9 97.9 98
08/04/2022 23:02:43 90.16 92.21 92.71 90.1 89.8 88.6 99.88 101 102.02 99.9 97.9 98
08/04/2022 23:02:44 91.46 92.07 92.71 90.1 89.8 88.6 100.6 100.91 102.02 99.9 97.9 98
08/04/2022 23:02:45 89.69 91.05 92.71 90.1 89.8 88.6 100.53 100.85 102.02 99.9 97.9 98
08/04/2022 23:02:46 89.77 90.4 92.71 90.1 89.8 88.6 99.74 100.32 102.02 99.9 97.9 98
08/04/2022 23:02:47 90.72 90.54 92.71 90.1 89.8 88.6 99.88 100.37 101.99 99.9 97.9 98
08/04/2022 23:02:48 89.43 90.77 92.71 90.1 89.8 88.6 100.93 100.82 101.99 99.9 97.9 98
08/04/2022 23:02:49 90.21 90.35 92.71 90.1 89.8 88.6 100.1 100.97 101.99 99.9 97.9 98
08/04/2022 23:02:50 89.4 90.45 92.71 90.1 89.8 88.6 100.44 100.88 101.99 99.9 97.9 98
08/04/2022 23:02:51 90.14 90.42 92.71 90.1 89.8 88.6 101.27 100.97 101.99 99.9 97.9 98
08/04/2022 23:02:52 89.27 89.96 92.71 90.1 89.8 88.6 100.17 101.01 101.99 99.9 97.9 98
08/04/2022 23:02:53 90.14 90.11 92.71 90.1 89.8 88.6 100.4 100.75 101.99 99.9 98 98
08/04/2022 23:02:54 90.39 90.51 92.71 90.1 89.8 88.6 100.33 100.8 101.99 99.9 98 98
08/04/2022 23:02:55 92.64 92.11 92.71 90.1 89.8 88.6 100.51 100.76 101.99 99.9 98 98
08/04/2022 23:02:56 93.36 93.16 93.16 90.1 89.8 88.6 101.23 101.11 101.99 99.9 98 98
08/04/2022 23:02:57 91.68 93.17 93.17 90.1 89.8 88.6 99.11 100.7 101.99 99.9 98 98
08/04/2022 23:02:58 91.88 92.28 93.17 90.1 89.8 88.6 99.86 100.12 101.99 99.9 98 98
08/04/2022 23:02:59 90.6 91.96 93.17 90.1 89.8 88.6 101.26 100.95 101.99 99.9 98 98
08/04/2022 23:03:00 91.35 91.77 93.17 90.1 89.8 88.6 99.43 100.94 101.99 99.9 98 98
08/04/2022 23:03:01 90.97 91.56 93.17 90.1 89.8 88.6 98.99 100.04 101.93 99.9 98 98
08/04/2022 23:03:02 90.34 91.05 93.17 90.1 89.8 88.6 99.56 99.65 101.93 99.9 98 98
08/04/2022 23:03:03 89.72 90.6 93.17 90.1 89.8 88.6 99.47 100.07 101.68 99.9 98 98
08/04/2022 23:03:04 93.88 93.09 93.17 90.1 89.8 88.6 97.35 99.45 101.68 99.9 98 98
08/04/2022 23:03:05 90.13 92.72 93.17 90.1 89.8 88.6 96.59 98.21 101.68 99.9 98 98
08/04/2022 23:03:06 91.83 91.88 93.17 90.1 89.8 88.6 95.66 97.25 101.68 99.9 98 98
08/04/2022 23:03:07 90.43 91.72 93.17 90.1 89.8 88.6 96.36 96.69 101.68 99.9 98 98
08/04/2022 23:03:08 90.51 91.29 93.17 90.1 89.8 88.6 96.23 96.45 101.68 99.9 98 98
08/04/2022 23:03:09 90.75 91.05 93.17 90.1 89.8 88.6 95.73 96.73 101.68 99.9 98 98
08/04/2022 23:03:10 92.06 91.78 93.17 90.1 89.8 88.6 98.6 97.84 101.68 99.9 98 98
08/04/2022 23:03:11 89.7 91.76 93.17 90.1 89.8 88.6 94.16 97.78 101.54 99.9 98 98
08/04/2022 23:03:12 86.01 90.62 93.17 90.1 89.8 88.6 87.91 95.6 101.11 99.9 98 98
08/04/2022 23:03:13 89.72 89.66 93.17 90.1 89.8 88.6 91.12 92.3 101.11 99.9 98 98
08/04/2022 23:03:14 92.49 91.9 93.17 90.1 89.8 88.6 94.61 93.89 101.11 99.8 98 98
08/04/2022 23:03:15 89.23 91.56 93.17 90.1 89.8 88.6 91.26 93.88 101.11 99.8 98 98
08/04/2022 23:03:16 86.07 90.28 93.17 90.1 89.8 88.6 87.37 92.32 101.11 99.8 98 98
08/04/2022 23:03:17 88.9 88.85 93.17 90.1 89.8 88.6 91.74 91.24 101.11 99.8 98 98
08/04/2022 23:03:18 89.25 89.31 93.17 90.1 89.8 88.6 93.85 93.23 101.11 99.8 98 98
08/04/2022 23:03:19 86.75 89.13 93.17 90.1 89.8 88.6 88.62 92.64 101.11 99.8 98 98
08/04/2022 23:03:20 87.33 87.83 93.17 90.1 89.8 88.6 89.12 90.39 101.11 99.8 98 98
08/04/2022 23:03:21 90.69 90.12 93.17 90.1 89.8 88.6 93.72 93 101.11 99.8 98 98
08/04/2022 23:03:22 89.49 90.04 93.17 90.1 89.8 88.6 92.62 93.48 101.11 99.8 98 98
08/04/2022 23:03:23 84.88 89.64 93.17 90.1 89.8 88.6 87.28 92.39 101.11 99.8 98 98
08/04/2022 23:03:24 88.25 88.48 93.17 90.1 89.8 88.6 88.83 89.77 101.11 99.7 98 98
08/04/2022 23:03:25 93.29 92.11 93.17 90.1 89.8 88.7 95.57 94.14 101.11 99.7 98 98
08/04/2022 23:03:26 91.19 92.33 93.17 90.1 89.8 88.7 92.53 94.02 100.95 99.7 98 98
08/04/2022 23:03:27 90.71 91.49 93.09 90.1 89.8 88.7 92.61 93.53 100.95 99.7 98 98
08/04/2022 23:03:28 91.04 91.4 93.09 90.1 89.8 88.7 93.28 93.45 100.95 99.7 98 98
08/04/2022 23:03:29 91.81 92.14 93.09 90.1 89.8 88.7 93.61 94.14 100.94 99.7 98 98
08/04/2022 23:03:30 88.44 91.37 93.09 90.1 89.8 88.7 90.4 93.27 100.07 99.7 98 98
08/04/2022 23:03:31 90.67 90.61 93.09 90.1 89.8 88.7 91.95 92.12 100.07 99.7 98 98
08/04/2022 23:03:32 91.85 91.66 93.09 90.1 89.8 88.7 94.81 94.24 100.07 99.6 98 98
08/04/2022 23:03:33 91.13 91.84 93.09 90.1 89.8 88.7 92.2 94 99.45 99.6 98 98
08/04/2022 23:03:34 90.03 91.29 92.72 90 89.8 88.7 92.34 93.2 98.21 99.6 98 98
08/04/2022 23:03:35 89.63 90.43 92.33 90 89.8 88.7 91.97 92.49 97.84 99.6 98 98
08/04/2022 23:03:36 92.33 91.71 92.33 90 89.8 88.7 94.39 93.85 97.84 99.6 98 98
08/04/2022 23:03:37 90.15 91.35 92.33 90 89.8 88.7 91.65 93.47 97.84 99.6 98 98
08/04/2022 23:03:38 91.07 91.33 92.33 90 89.8 88.7 92.35 92.7 97.84 99.5 98 98
08/04/2022 23:03:39 89.92 91.25 92.33 90 89.8 88.7 93.89 93.89 97.84 99.5 98 98
08/04/2022 23:03:40 91.9 91.68 92.33 90 89.8 88.7 93.99 94.59 97.78 99.5 98 98
08/04/2022 23:03:41 91.57 91.84 92.33 90 89.8 88.7 93.75 93.97 95.6 99.5 98 98
08/04/2022 23:03:42 92.7 92.88 92.88 90 89.8 88.7 93.93 94.24 94.59 99.5 98 98
08/04/2022 23:03:43 92.01 92.69 92.88 90 89.8 88.7 96 95.46 95.46 99.5 98 98
08/04/2022 23:03:44 91.84 92.45 92.88 90 89.8 88.7 93.29 95.37 95.46 99.5 98 98
08/04/2022 23:03:45 89.79 92 92.88 90 89.8 88.7 92.35 94.14 95.46 99.4 98 98
08/04/2022 23:03:46 92.87 92.21 92.88 90 89.8 88.7 95.27 94.85 95.46 99.4 98 98
08/04/2022 23:03:47 92.49 92.42 92.88 90 89.8 88.7 94.71 95.02 95.46 99.4 98 98
08/04/2022 23:03:48 91.28 92.38 92.88 90 89.8 88.7 93.99 94.78 95.46 99.4 98 98
08/04/2022 23:03:49 91.52 91.87 92.88 90 89.8 88.7 93.85 94.37 95.46 99.4 98 98
08/04/2022 23:03:50 91.69 91.88 92.88 90 89.8 88.7 95 94.81 95.46 99.4 98 98
08/04/2022 23:03:51 91.36 92.17 92.88 90 89.8 88.7 94.52 95.13 95.46 99.4 98 98
08/04/2022 23:03:52 94.26 93.58 93.58 90 89.9 88.7 97.25 96.8 96.8 99.4 98 98
08/04/2022 23:03:53 94.09 94.14 94.14 90 89.9 88.7 98.52 97.97 97.97 99.4 98 98
08/04/2022 23:03:54 92.2 93.85 94.14 90 89.9 88.7 97.14 98.01 98.01 99.4 98 98
08/04/2022 23:03:55 90.3 92.86 94.14 90 89.9 88.7 95.39 97.43 98.01 99.4 98 98
08/04/2022 23:03:56 92.17 92.18 94.14 90 89.9 88.7 98.12 97.65 98.01 99.4 98 98
08/04/2022 23:03:57 92.22 92.61 94.14 90 89.9 88.7 97.52 97.92 98.01 99.4 98 98
08/04/2022 23:03:58 91.13 92.07 94.14 90 89.9 88.7 96.65 97.46 98.01 99.4 98 98
08/04/2022 23:03:59 90.89 91.53 94.14 90 89.9 88.7 96.92 97.08 98.01 99.4 98 98
08/04/2022 23:04:00 94.97 94.06 94.14 90.1 89.9 88.7 100.14 99.31 99.31 99.4 98 98
08/04/2022 23:04:01 92.22 93.7 94.14 90.1 89.9 88.7 97.6 99.03 99.31 99.4 98 98
08/04/2022 23:04:02 91.5 92.76 94.14 90.1 89.9 88.7 96.96 98.16 99.31 99.4 98 98
08/04/2022 23:04:03 91.85 92.41 94.14 90.1 89.9 88.7 98.1 98.47 99.31 99.4 98 98
08/04/2022 23:04:04 93.19 92.88 94.14 90.1 89.9 88.7 98.39 98.34 99.31 99.4 98 98
08/04/2022 23:04:05 91.28 92.82 94.14 90.1 89.9 88.7 96.53 98.26 99.31 99.4 98 98.1
08/04/2022 23:04:06 88.57 91.97 94.14 90.1 89.9 88.7 95 97.33 99.31 99.4 98 98.1
08/04/2022 23:04:07 83.58 90.01 94.14 90.1 89.9 88.7 94.17 95.92 99.31 99.4 98 98.1
08/04/2022 23:04:08 88.36 88.07 94.14 90.1 89.9 88.8 96.54 96.14 99.31 99.4 98 98.1
08/04/2022 23:04:09 86.92 88.09 94.14 90.1 89.9 88.8 95.43 96.24 99.31 99.4 98 98.1
08/04/2022 23:04:10 84.78 87.53 94.14 90.1 89.9 88.8 94.35 95.88 99.31 99.4 98 98.1
08/04/2022 23:04:11 87.45 87.4 94.14 90.1 89.9 88.8 96.15 95.98 99.31 99.4 98 98.1
08/04/2022 23:04:12 87.72 88.21 94.14 90.1 89.9 88.8 95.8 96.3 99.31 99.4 98 98.1
08/04/2022 23:04:13 86.32 87.68 94.14 90 89.9 88.8 95.04 96.11 99.31 99.4 98 98.1
08/04/2022 23:04:14 86.46 86.91 94.14 90 89.9 88.8 95.33 95.81 99.31 99.4 98 98.1
08/04/2022 23:04:15 88.48 87.96 94.14 90 89.9 88.8 96.2 96.01 99.31 99.4 98 98.1
08/04/2022 23:04:16 87.15 88.26 94.14 90 89.9 88.8 95.71 96.23 99.31 99.4 98 98.1
08/04/2022 23:04:17 85.14 87.55 94.14 90 89.9 88.8 94.74 96 99.31 99.4 98 98.1
08/04/2022 23:04:18 86.15 86.55 94.14 90 89.9 88.8 95.14 95.45 99.31 99.3 98 98.1
08/04/2022 23:04:19 89.24 88.63 94.14 90 89.9 88.8 96.62 96.64 99.31 99.3 98 98.1
08/04/2022 23:04:20 85.63 88.14 94.14 90 89.8 88.8 95.21 96.25 99.31 99.3 98 98.1
08/04/2022 23:04:21 85.59 86.69 94.14 90 89.8 88.8 94.92 95.6 99.31 99.3 98 98.1
08/04/2022 23:04:22 88.83 88.14 94.14 90 89.8 88.8 95.83 95.97 99.31 99.3 98 98.1
08/04/2022 23:04:23 88.5 88.69 94.06 90 89.8 88.8 95.49 96.1 99.31 99.3 98 98.1
08/04/2022 23:04:24 88.01 88.59 94.06 90 89.8 88.8 94.91 95.73 99.31 99.2 98 98.1
08/04/2022 23:04:25 86.82 88.51 94.06 89.9 89.8 88.8 95.36 95.62 99.31 99.2 98 98.1
08/04/2022 23:04:26 88.13 88.19 94.06 89.9 89.8 88.8 95.15 95.5 99.31 99.2 98 98.1
08/04/2022 23:04:27 86.23 87.88 94.06 89.9 89.8 88.8 94.23 95.18 99.31 99.2 98 98.1
08/04/2022 23:04:28 84.92 87.05 94.06 89.9 89.8 88.8 94.08 94.74 99.31 99.2 98 98.1
08/04/2022 23:04:29 87.34 87.07 94.06 89.9 89.8 88.8 95.49 95.22 99.31 99.2 98 98.1
08/04/2022 23:04:30 88.04 88.08 93.7 89.9 89.8 88.8 95.23 95.72 99.03 99.1 98 98.1
08/04/2022 23:04:31 86.64 87.94 92.88 89.9 89.8 88.8 95.04 95.88 98.47 99.1 98 98.1
08/04/2022 23:04:32 86.18 87.04 92.88 89.9 89.8 88.8 94.6 95.45 98.47 99.1 98 98.1
08/04/2022 23:04:33 87.37 87.26 92.88 89.9 89.8 88.8 95.63 95.32 98.34 99.1 98 98.1
08/04/2022 23:04:34 86.32 87.26 92.82 89.9 89.8 88.8 94.76 95.33 98.26 99.1 98 98.1
08/04/2022 23:04:35 87.19 87.48 91.97 89.9 89.8 88.8 94.63 95.39 97.33 99.1 98 98.1
08/04/2022 23:04:36 90.42 89.79 90.01 89.9 89.8 88.8 94.32 94.94 96.64 99 98 98.1
08/04/2022 23:04:37 89.7 90.46 90.46 89.9 89.8 88.8 95.14 95.34 96.64 99 98 98.1
08/04/2022 23:04:38 88.71 89.99 90.46 89.9 89.8 88.8 95.5 95.64 96.64 99 98 98.1
08/04/2022 23:04:39 89.75 89.68 90.46 89.9 89.8 88.8 95.54 95.63 96.64 99 98 98.1
08/04/2022 23:04:40 91.76 91.37 91.37 89.9 89.8 88.8 95.75 95.87 96.64 99 98 98.1
08/04/2022 23:04:41 89.94 91.59 91.59 89.9 89.8 88.8 95.32 96.14 96.64 99 98 98.1
08/04/2022 23:04:42 88.31 90.74 91.59 89.9 89.8 88.8 95.89 96.21 96.64 99 98 98.1
08/04/2022 23:04:43 89.56 89.58 91.59 89.9 89.8 88.8 95.39 95.83 96.64 98.9 98 98.1
08/04/2022 23:04:44 89.38 89.75 91.59 89.9 89.8 88.8 95.71 95.88 96.64 98.9 98 98.1
08/04/2022 23:04:45 88.93 89.47 91.59 89.9 89.8 88.8 95.02 95.73 96.64 98.9 98 98.1
08/04/2022 23:04:46 88.69 89.19 91.59 90 89.8 88.8 95.9 96.01 96.64 98.9 98 98.1
08/04/2022 23:04:47 91.08 90.89 91.59 90 89.8 88.8 96.18 96.26 96.64 98.9 98 98.1
08/04/2022 23:04:48 89.03 90.89 91.59 90 89.8 88.8 95.15 96.3 96.64 98.9 98 98.1
08/04/2022 23:04:49 87.27 89.91 91.59 90 89.8 88.8 95.04 95.88 96.3 98.9 98 98.1
08/04/2022 23:04:50 87.68 88.35 91.59 90 89.8 88.8 95.8 95.79 96.3 98.9 98 98.1
08/04/2022 23:04:51 92.81 91.96 91.96 90 89.8 88.8 96.66 96.41 96.41 98.8 98 98.1
08/04/2022 23:04:52 93.11 93.04 93.04 90 89.8 88.8 96.9 96.83 96.83 98.8 98 98.1
08/04/2022 23:04:53 92.16 92.76 93.04 90 89.8 88.8 97.61 97.63 97.63 98.8 98 98.1
08/04/2022 23:04:54 90.31 92.1 93.04 90 89.8 88.8 95.56 97.17 97.63 98.8 98 98.1
08/04/2022 23:04:55 92.85 92.33 93.04 90 89.8 88.8 96.7 96.6 97.63 98.8 98 98.1
08/04/2022 23:04:56 90.46 92.38 93.04 90 89.8 88.8 95.98 96.72 97.63 98.8 98 98.1
08/04/2022 23:04:57 91.47 91.58 93.04 90 89.8 88.8 96.54 96.44 97.63 98.8 98 98.1
08/04/2022 23:04:58 93.04 92.68 93.04 90.1 89.8 88.8 96.49 96.55 97.63 98.8 98 98.1
08/04/2022 23:04:59 92.02 92.7 93.04 90.1 89.8 88.8 95.7 96.54 97.63 98.7 98 98.1
08/04/2022 23:05:00 91.6 92.39 93.04 90.1 89.8 88.8 96.8 96.75 97.63 98.7 98 98.1
08/04/2022 23:05:01 90.67 92.02 93.04 90.1 89.8 88.8 95.97 96.75 97.63 98.7 98 98.1
08/04/2022 23:05:02 91.73 91.83 93.04 90.1 89.8 88.8 96.17 96.55 97.63 98.7 98 98.1
08/04/2022 23:05:03 91.26 91.73 93.04 90.1 89.8 88.8 96.28 96.36 97.63 98.7 98 98.1
08/04/2022 23:05:04 90.71 91.52 93.04 90.1 89.8 88.8 95.57 96.22 97.63 98.7 98 98.1
08/04/2022 23:05:05 91.55 91.67 93.04 90.1 89.8 88.8 96.15 96.36 97.63 98.7 98 98.1
08/04/2022 23:05:06 90.5 91.08 93.04 90.1 89.8 88.8 95.15 95.93 97.63 98.6 98 98.1
08/04/2022 23:05:07 92.08 91.75 93.04 90.1 89.8 88.8 96.72 96.47 97.63 98.6 98 98.1
08/04/2022 23:05:08 90.27 91.53 93.04 90.1 89.8 88.8 96.64 96.87 97.63 98.6 98 98.1
08/04/2022 23:05:09 92.55 92.01 93.04 90.1 89.9 88.8 96.23 96.69 97.63 98.6 98 98.1
08/04/2022 23:05:10 92.5 92.52 93.04 90.2 89.9 88.8 96.98 96.93 97.63 98.6 98 98.1
08/04/2022 23:05:11 90.57 92.32 93.04 90.2 89.9 88.8 95.95 96.71 97.63 98.6 98 98.1
08/04/2022 23:05:12 92.33 92.23 93.04 90.2 89.9 88.8 98.17 97.73 97.73 98.6 98 98.1
08/04/2022 23:05:13 90.76 92.12 93.04 90.2 89.9 88.8 96.9 98.26 98.26 98.6 98 98.1
08/04/2022 23:05:14 91.64 92.1 93.04 90.2 89.9 88.8 93.23 96.92 98.26 98.5 98 98.1
08/04/2022 23:05:15 90.59 91.53 93.04 90.2 89.9 88.9 93.91 94.93 98.26 98.5 98 98.1
08/04/2022 23:05:16 93.15 92.75 93.04 90.2 89.9 88.9 95.05 94.99 98.26 98.5 98 98.1
08/04/2022 23:05:17 92.29 92.46 93.04 90.2 89.9 88.9 96.13 95.98 98.26 98.5 98 98.1
08/04/2022 23:05:18 90.56 92.58 93.04 90.2 89.9 88.9 98.14 98.22 98.26 98.5 98 98.1
08/04/2022 23:05:19 95.29 94.42 94.42 90.2 89.9 88.9 98.31 98.21 98.26 98.5 98 98.1
08/04/2022 23:05:20 93.53 94.72 94.72 90.2 89.9 88.9 98.11 98.4 98.4 98.5 98 98.1
08/04/2022 23:05:21 91.83 93.64 94.72 90.2 89.9 88.9 97.03 97.97 98.4 98.5 98 98.1
08/04/2022 23:05:22 90.75 92.59 94.72 90.2 89.9 88.9 97 97.49 98.4 98.4 98 98.1
08/04/2022 23:05:23 92.72 92.43 94.72 90.2 89.9 88.9 98.13 97.98 98.4 98.4 98 98.1
08/04/2022 23:05:24 90.6 92.37 94.72 90.2 89.9 88.9 97.3 98.17 98.4 98.4 98 98.1
08/04/2022 23:05:25 88.9 91.23 94.72 90.2 89.9 88.9 95.63 97.45 98.4 98.4 98 98.1
08/04/2022 23:05:26 91.74 91.58 94.72 90.2 89.9 88.9 98.73 98.23 98.4 98.4 98 98.1
08/04/2022 23:05:27 93.2 92.72 94.72 90.2 89.9 88.9 99.23 98.89 98.89 98.4 98 98.1
08/04/2022 23:05:28 90.64 92.4 94.72 90.2 89.9 88.9 98.25 98.79 98.89 98.4 98 98.1
08/04/2022 23:05:29 89.75 91.4 94.72 90.2 89.9 88.9 97.09 98.42 98.89 98.4 98 98.1
08/04/2022 23:05:30 91.28 91.11 94.72 90.2 89.9 88.9 98.11 98.27 98.89 98.4 98 98.1
08/04/2022 23:05:31 90.32 91.18 94.72 90.2 89.9 88.9 97.59 97.98 98.89 98.4 98 98.1
08/04/2022 23:05:32 89.45 90.71 94.72 90.2 89.9 88.9 97.63 97.94 98.89 98.3 98 98.1
08/04/2022 23:05:33 87.59 89.92 94.72 90.2 89.9 88.9 97.48 97.8 98.89 98.3 98 98.1
08/04/2022 23:05:34 87.13 88.5 94.72 90.2 89.9 88.9 97.37 98.01 98.89 98.3 98 98.1
08/04/2022 23:05:35 90.98 90.57 94.72 90.2 89.9 88.9 100.52 100.12 100.12 98.3 98 98.1
08/04/2022 23:05:36 85.25 89.89 94.72 90.2 89.9 88.9 99.28 100.04 100.12 98.3 98 98.1
08/04/2022 23:05:37 85.64 87.66 94.72 90.2 89.9 88.9 97.79 99.92 100.12 98.3 98 98.1
08/04/2022 23:05:38 86.45 86.73 94.72 90.2 89.9 88.9 97.26 98.56 100.12 98.3 98 98.1
08/04/2022 23:05:39 85.18 86.67 94.72 90.2 89.9 88.9 98.05 98.61 100.12 98.3 98 98.1
08/04/2022 23:05:40 85.75 86.06 94.72 90.2 89.9 88.9 98.8 98.6 100.12 98.3 98.1 98.1
08/04/2022 23:05:41 85.76 86.05 94.72 90.2 89.9 88.9 97.63 98.64 100.12 98.3 98.1 98.1
08/04/2022 23:05:42 88.04 87.35 94.72 90.2 89.9 88.9 98.32 98.42 100.12 98.3 98.1 98.1
08/04/2022 23:05:43 85.81 87.32 94.72 90.2 89.9 88.9 98.07 98.92 100.12 98.2 98.1 98.1
08/04/2022 23:05:44 85.72 86.56 94.72 90.2 89.9 88.9 99.67 99.16 100.12 98.2 98.1 98.1
08/04/2022 23:05:45 87.34 87.03 94.72 90.2 89.9 88.9 98.46 99.14 100.12 98.2 98.1 98.1
08/04/2022 23:05:46 86.43 87.12 94.72 90.2 89.9 88.9 98.31 98.9 100.12 98.2 98.1 98.1
08/04/2022 23:05:47 86.55 86.75 94.72 90.2 89.9 88.9 99.45 99.57 100.12 98.2 98.1 98.1
08/04/2022 23:05:48 86 86.59 94.72 90.2 89.9 88.9 97.69 99.54 100.12 98.2 98.1 98.1
08/04/2022 23:05:49 86.99 86.85 94.72 90.2 89.9 88.9 98.9 99.05 100.12 98.2 98.1 98.1
08/04/2022 23:05:50 88.03 87.79 93.64 90.2 89.9 88.9 98.88 99.66 100.12 98.2 98.1 98.1
08/04/2022 23:05:51 88.47 88.24 92.72 90.2 89.9 88.9 100.04 99.93 100.12 98.2 98.1 98.1
08/04/2022 23:05:52 87.78 88.23 92.72 90.2 89.9 88.9 98.04 99.57 100.12 98.2 98.1 98.1
08/04/2022 23:05:53 88.34 88.44 92.72 90.2 89.9 88.9 99.26 99.48 100.12 98.2 98.1 98.1
08/04/2022 23:05:54 89.24 88.93 92.72 90.2 89.9 88.9 99 99.55 100.12 98.2 98.1 98.1
08/04/2022 23:05:55 88.74 89.08 92.72 90.2 89.9 88.9 99.25 100 100.12 98.2 98.1 98.1
08/04/2022 23:05:56 88.81 89.04 92.72 90.2 89.9 88.9 97.05 99.23 100.12 98.2 98.1 98.1
08/04/2022 23:05:57 89.3 89.3 92.4 90.2 89.9 88.9 99.05 99.1 100.12 98.1 98.1 98.1
08/04/2022 23:05:58 88.94 89.31 91.4 90.2 89.9 88.9 99.94 99.9 100.12 98.1 98.1 98.1
08/04/2022 23:05:59 88.77 89.11 91.18 90.2 89.9 88.9 98.27 99.64 100.12 98.1 98.1 98.1
08/04/2022 23:06:00 89.09 89.1 91.18 90.2 89.9 88.9 97.63 98.79 100.12 98.1 98.1 98.2
08/04/2022 23:06:01 88.72 89.15 90.71 90.2 89.9 88.9 99.33 99.56 100.12 98.1 98.1 98.2
08/04/2022 23:06:02 90.11 90.2 90.57 90.2 89.9 88.9 100.08 99.65 100.12 98.1 98.1 98.2
08/04/2022 23:06:03 90.28 90.32 90.57 90.2 89.9 88.9 98.73 99.71 100.12 98.1 98.1 98.2
08/04/2022 23:06:04 89.36 90.34 90.57 90.2 89.9 88.9 98.42 99.1 100.12 98.1 98.1 98.2
08/04/2022 23:06:05 89.06 90.07 90.34 90.2 89.9 88.9 98.79 99.33 100.04 98.1 98.1 98.2
08/04/2022 23:06:06 89.92 89.72 90.34 90.2 89.9 88.9 97.81 99.14 100 98.1 98.1 98.2
08/04/2022 23:06:07 90.13 90.23 90.34 90.2 89.9 88.9 97.5 98.19 100 98.1 98.1 98.2
08/04/2022 23:06:08 89.22 90.18 90.34 90.2 89.9 88.9 98.48 98.99 100 98.1 98.1 98.2
08/04/2022 23:06:09 89.59 89.68 90.34 90.2 89.9 88.9 99.45 99.27 100 98.1 98.1 98.2
08/04/2022 23:06:10 92.2 91.38 91.38 90.2 89.9 88.9 98.77 99.32 100 98 98.1 98.2
08/04/2022 23:06:11 89.61 91.37 91.38 90.2 89.9 88.9 98.4 98.89 100 98 98.2 98.2
08/04/2022 23:06:12 89.87 90.54 91.38 90.2 89.9 88.9 97.36 99.02 100 98 98.2 98.2
08/04/2022 23:06:13 89.73 90.04 91.38 90.2 89.9 88.9 99.16 98.93 100 98 98.2 98.2
08/04/2022 23:06:14 90.18 90.28 91.38 90.2 89.9 88.9 97.68 98.51 100 98 98.2 98.2
08/04/2022 23:06:15 89.9 90.37 91.38 90.2 89.9 88.9 98.99 99.33 100 98 98.2 98.2
08/04/2022 23:06:16 88.68 89.97 91.38 90.1 89.9 88.9 99.7 99.91 100 98 98.2 98.2
08/04/2022 23:06:17 91.35 90.79 91.38 90.1 89.9 88.9 99.04 99.65 100 98 98.2 98.2
08/04/2022 23:06:18 89.62 90.54 91.38 90.1 89.9 88.9 96.04 99.16 100 98 98.2 98.2
08/04/2022 23:06:19 90.45 90.38 91.38 90.1 89.9 88.9 95.67 97.49 100 98 98.2 98.2
08/04/2022 23:06:20 91.65 91.65 91.65 90.2 89.9 88.9 97.24 97.31 100 98 98.2 98.2
08/04/2022 23:06:21 91.64 92.1 92.1 90.2 89.9 88.9 97.18 97.59 100 98 98.2 98.2
08/04/2022 23:06:22 90.85 91.76 92.1 90.2 89.9 88.9 95.92 97.28 100 98 98.2 98.2
08/04/2022 23:06:23 87.98 91.17 92.1 90.2 89.9 88.9 93.74 96.38 100 98 98.2 98.2
08/04/2022 23:06:24 93.13 92.1 92.1 90.2 89.9 89 98.47 97.47 100 98 98.2 98.2
08/04/2022 23:06:25 92.79 92.86 92.86 90.2 89.9 89 97.82 98.15 99.91 98 98.2 98.2
08/04/2022 23:06:26 92.11 92.7 92.86 90.2 89.9 89 96.22 97.49 99.91 98 98.2 98.2
08/04/2022 23:06:27 90.87 92.27 92.86 90.3 89.9 89 95.15 96.73 99.91 98 98.2 98.2
08/04/2022 23:06:28 93.2 92.8 92.86 90.3 89.9 89 97.91 97.53 99.91 98 98.2 98.2
08/04/2022 23:06:29 92.89 93.45 93.45 90.3 89.9 89 97.16 97.62 99.91 98 98.2 98.2
08/04/2022 23:06:30 90.8 92.56 93.45 90.3 89.9 89 94.58 96.93 99.91 98 98.2 98.2
08/04/2022 23:06:31 91.87 92.08 93.45 90.3 89.9 89 97.17 97.08 99.91 98 98.2 98.2
08/04/2022 23:06:32 92.7 93.01 93.45 90.3 89.9 89 98.21 98.08 99.91 98 98.2 98.2
08/04/2022 23:06:33 90.57 92.21 93.45 90.3 89.9 89 99.97 99.89 99.91 98.1 98.2 98.2
08/04/2022 23:06:34 90.17 91.37 93.45 90.3 89.9 89 98.53 99.17 99.91 98.1 98.2 98.2
08/04/2022 23:06:35 91.62 91.87 93.45 90.3 89.9 89 100.01 100.26 100.26 98.1 98.2 98.2
08/04/2022 23:06:36 91.76 92.18 93.45 90.3 89.9 89 98.99 99.5 100.26 98.1 98.2 98.2
08/04/2022 23:06:37 90.93 91.43 93.45 90.4 89.9 89 98.96 100.12 100.26 98 98.2 98.2
08/04/2022 23:06:38 91.3 91.49 93.45 90.4 89.9 89 99.56 99.47 100.26 98 98.2 98.2
08/04/2022 23:06:39 92.59 92.52 93.45 90.4 89.9 89 97.93 99.28 100.26 98 98.2 98.2
08/04/2022 23:06:40 90.52 92.06 93.45 90.4 89.9 89 98.85 98.97 100.26 98 98.2 98.2
08/04/2022 23:06:41 90.39 91.21 93.45 90.4 89.9 89 99.54 99.47 100.26 98 98.2 98.2
08/04/2022 23:06:42 89.9 91.26 93.45 90.4 89.9 89 100.83 100.49 100.49 98 98.2 98.2
08/04/2022 23:06:43 87.04 89.98 93.45 90.4 89.9 89 99.51 100.14 100.49 98 98.2 98.2
08/04/2022 23:06:44 88.41 88.72 93.45 90.4 89.9 89 99.81 100.33 100.49 98 98.2 98.2
08/04/2022 23:06:45 88.68 89.05 93.45 90.4 89.9 89 99.09 99.7 100.49 97.9 98.2 98.2
08/04/2022 23:06:46 87.71 88.59 93.45 90.4 89.9 89 95.44 99.92 100.49 97.9 98.2 98.2
08/04/2022 23:06:47 88.07 88.56 93.45 90.4 89.9 89 99.18 98.73 100.49 97.9 98.2 98.2
08/04/2022 23:06:48 88.02 88.47 93.45 90.4 89.9 89 99.99 100.08 100.49 97.9 98.3 98.2
08/04/2022 23:06:49 87.78 88.49 93.45 90.4 89.9 89 101.37 100.95 100.95 97.9 98.3 98.2
08/04/2022 23:06:50 87.02 87.75 93.45 90.3 89.9 89 99.71 100.43 100.95 97.9 98.3 98.2
08/04/2022 23:06:51 88.25 88.22 93.45 90.3 89.9 89 102.15 101.97 101.97 97.9 98.3 98.2
08/04/2022 23:06:52 88.63 88.6 93.45 90.3 89.9 89 99.1 101.93 101.97 97.9 98.3 98.2
08/04/2022 23:06:53 88.96 89.01 93.45 90.3 89.9 89 95.28 100.6 101.97 97.9 98.3 98.2
08/04/2022 23:06:54 89.06 89.19 93.45 90.3 89.9 89 96.73 97.91 101.97 97.9 98.3 98.2
08/04/2022 23:06:55 88.21 89.14 93.45 90.3 89.9 89 98.93 98.58 101.97 97.9 98.3 98.2
08/04/2022 23:06:56 87.68 88.89 93.45 90.3 89.9 89 100.48 100.31 101.97 97.9 98.3 98.2
08/04/2022 23:06:57 88.67 88.78 93.45 90.3 89.9 89 98.68 99.91 101.97 97.9 98.3 98.2
08/04/2022 23:06:58 87.87 88.69 93.45 90.3 89.9 89 99.28 99.59 101.97 97.9 98.3 98.2
08/04/2022 23:06:59 86.59 88.11 93.01 90.3 89.9 89 98.84 99.37 101.97 97.9 98.3 98.2
08/04/2022 23:07:00 87.33 87.71 93.01 90.3 89.9 89 100.91 100.74 101.97 97.9 98.3 98.2
08/04/2022 23:07:01 88.86 88.72 93.01 90.3 89.9 89 97.11 99.96 101.97 97.9 98.3 98.2
08/04/2022 23:07:02 89.96 89.49 92.52 90.3 89.9 89 92.29 98.14 101.97 97.9 98.3 98.2
08/04/2022 23:07:03 88.29 89.35 92.52 90.3 89.9 89 90.18 95.41 101.97 97.9 98.3 98.2
08/04/2022 23:07:04 88.97 89.21 92.52 90.3 89.9 89 90.37 92.9 101.97 97.9 98.3 98.2
08/04/2022 23:07:05 88.57 89.14 92.52 90.3 89.9 89 98.12 96.96 101.97 97.9 98.3 98.2
08/04/2022 23:07:06 91.64 90.69 92.52 90.3 89.9 89 100 99.17 101.97 97.9 98.3 98.2
08/04/2022 23:07:07 90.1 91.01 92.52 90.3 89.9 89 100.44 100.07 101.97 97.9 98.3 98.2
08/04/2022 23:07:08 90.75 90.81 92.52 90.3 89.9 89 99.48 99.93 101.97 97.9 98.3 98.2
08/04/2022 23:07:09 90.51 90.88 92.06 90.3 89.9 89 100.39 100.59 101.97 97.9 98.3 98.2
08/04/2022 23:07:10 91.59 91.56 91.56 90.3 89.9 89 99.83 100.28 101.97 97.9 98.3 98.2
08/04/2022 23:07:11 89.27 91.39 91.56 90.3 89.9 89 99.4 100.41 101.97 98 98.3 98.2
08/04/2022 23:07:12 90.01 90.75 91.56 90.3 89.9 89 98.97 99.8 101.97 98 98.3 98.2
08/04/2022 23:07:13 90.74 90.85 91.56 90.3 89.9 89 99.46 99.84 101.97 98 98.3 98.2
08/04/2022 23:07:14 91.22 90.92 91.56 90.3 89.9 89 99.87 99.82 101.97 97.9 98.4 98.2
08/04/2022 23:07:15 90.65 90.95 91.56 90.3 89.9 89 98.26 99.81 101.97 97.9 98.4 98.2
08/04/2022 23:07:16 90.13 91.2 91.56 90.3 89.9 89 99.4 99.39 101.97 97.9 98.4 98.2
08/04/2022 23:07:17 90.01 90.72 91.56 90.3 89.9 89 98.34 99.89 101.97 97.9 98.4 98.2
08/04/2022 23:07:18 91.37 90.88 91.56 90.3 89.9 89 100.85 100.11 101.97 97.9 98.4 98.2
08/04/2022 23:07:19 91.45 91.49 91.56 90.3 89.9 89 98.72 100.2 101.97 97.9 98.4 98.2
08/04/2022 23:07:20 86.94 91.28 91.56 90.3 89.9 89 99.64 100.09 101.97 97.9 98.4 98.2
08/04/2022 23:07:21 88.43 89.09 91.56 90.3 89.9 89 100.96 101.22 101.93 97.9 98.4 98.2
08/04/2022 23:07:22 87.27 88.7 91.56 90.3 89.9 89 99.3 101.01 101.22 97.9 98.4 98.2
08/04/2022 23:07:23 87.06 87.89 91.56 90.3 89.9 89 98.03 99.97 101.22 97.9 98.4 98.2
08/04/2022 23:07:24 87.37 87.66 91.56 90.3 89.9 89 100.3 100.36 101.22 97.9 98.4 98.2
08/04/2022 23:07:25 87.3 87.54 91.56 90.3 89.9 89 101.42 101.34 101.34 97.9 98.4 98.2
08/04/2022 23:07:26 86.89 87.28 91.56 90.3 89.9 89 98.08 100.97 101.34 97.9 98.4 98.2
08/04/2022 23:07:27 87.81 87.72 91.56 90.3 89.9 89 97.79 99.2 101.34 97.8 98.4 98.2
08/04/2022 23:07:28 88.66 88.44 91.56 90.3 89.9 89 99.75 100.18 101.34 97.8 98.4 98.2
08/04/2022 23:07:29 88.53 88.49 91.56 90.3 89.9 89 100.86 100.72 101.34 97.8 98.4 98.2
08/04/2022 23:07:30 89.32 89.03 91.56 90.3 89.9 89 98.58 100.01 101.34 97.8 98.4 98.2
08/04/2022 23:07:31 88.02 89.08 91.56 90.3 89.9 89 99.4 99.71 101.34 97.8 98.4 98.2
08/04/2022 23:07:32 88.67 88.81 91.56 90.3 89.9 89 99.26 100.13 101.34 97.8 98.4 98.2
08/04/2022 23:07:33 88.51 88.81 91.56 90.3 89.9 89 100.58 100.72 101.34 97.8 98.4 98.2
08/04/2022 23:07:34 90.49 90.12 91.56 90.3 89.9 89 98.99 99.98 101.34 97.8 98.4 98.2
08/04/2022 23:07:35 88.05 89.94 91.56 90.3 89.9 89 100.04 100.2 101.34 97.8 98.4 98.3
08/04/2022 23:07:36 90.15 89.78 91.56 90.3 89.9 89 100.64 100.9 101.34 97.8 98.4 98.3
08/04/2022 23:07:37 85.08 89.78 91.56 90.3 89.9 89 98.71 100.68 101.34 97.8 98.4 98.3
08/04/2022 23:07:38 88.87 88.59 91.56 90.3 89.9 89 98.65 99.54 101.34 97.8 98.4 98.3
08/04/2022 23:07:39 89.13 89.08 91.56 90.3 89.9 89 100.18 100.37 101.34 97.8 98.5 98.3
08/04/2022 23:07:40 90.83 90.67 91.49 90.3 89.9 89 101.17 100.99 101.34 97.8 98.5 98.3
08/04/2022 23:07:41 87.49 90.2 91.49 90.2 89.9 89 98.68 100.75 101.34 97.8 98.5 98.3
08/04/2022 23:07:42 87.77 88.83 91.49 90.2 89.9 89 98.47 99.66 101.34 97.7 98.5 98.3
08/04/2022 23:07:43 89.94 89.62 91.49 90.2 89.9 89 98.88 99.64 101.34 97.7 98.5 98.3
08/04/2022 23:07:44 89.24 90.04 91.49 90.2 89.9 89 100.38 100.26 101.34 97.7 98.5 98.3
08/04/2022 23:07:45 89.8 89.74 91.49 90.2 89.9 89 98.62 99.78 101.34 97.7 98.5 98.3
08/04/2022 23:07:46 90.27 90.46 91.49 90.2 89.9 89 98.28 98.96 101.34 97.7 98.5 98.3
08/04/2022 23:07:47 89.57 90.12 91.49 90.2 89.9 89 97.45 98.83 101.34 97.7 98.5 98.3
08/04/2022 23:07:48 88.57 89.89 91.49 90.2 89.9 89.1 97.39 98.6 101.34 97.7 98.5 98.3
08/04/2022 23:07:49 87.66 89.11 91.28 90.2 89.9 89.1 95.95 97.16 101.34 97.7 98.5 98.3
08/04/2022 23:07:50 84.33 87.91 90.67 90.2 89.9 89.1 90.88 96.82 101.34 97.7 98.5 98.3
08/04/2022 23:07:51 82.64 85.94 90.67 90.2 89.9 89.1 86.05 93.86 101.34 97.6 98.5 98.3
08/04/2022 23:07:52 87.15 86.89 90.67 90.2 89.9 89.1 89.04 90.66 101.34 97.6 98.5 98.3
08/04/2022 23:07:53 88.09 87.76 90.67 90.2 89.9 89.1 96.81 95.5 101.34 97.6 98.5 98.3
08/04/2022 23:07:54 88.54 88.53 90.67 90.2 89.9 89.1 97.26 96.75 101.34 97.6 98.5 98.3
08/04/2022 23:07:55 87.79 88.63 90.67 90.2 89.9 89.1 96.76 96.92 100.99 97.6 98.5 98.3
08/04/2022 23:07:56 86.86 88.19 90.67 90.1 89.9 89.1 96.82 97 100.99 97.5 98.5 98.3
08/04/2022 23:07:57 88.64 88.4 90.67 90.1 89.9 89.1 97.59 97.37 100.99 97.5 98.5 98.3
08/04/2022 23:07:58 87.23 88.38 90.67 90.1 89.9 89.1 97.11 97.46 100.99 97.5 98.5 98.3
08/04/2022 23:07:59 88.79 88.81 90.67 90.1 89.9 89.1 96.5 97.25 100.99 97.5 98.5 98.3
08/04/2022 23:08:00 89.73 89.53 90.67 90.1 89.9 89.1 96.11 96.8 100.99 97.5 98.5 98.3
08/04/2022 23:08:01 89.11 89.55 90.67 90.1 89.9 89.1 94.5 96.41 100.99 97.5 98.5 98.3
08/04/2022 23:08:02 89.1 89.48 90.67 90.1 89.9 89.1 94 95.36 100.99 97.4 98.5 98.3
08/04/2022 23:08:03 88.27 89.29 90.67 90.1 89.9 89.1 93.5 94.64 100.99 97.4 98.5 98.3
08/04/2022 23:08:04 88.69 88.83 90.67 90.1 90 89.1 94.5 94.49 100.99 97.4 98.5 98.3
08/04/2022 23:08:05 89.65 89.67 90.67 90.1 90 89.1 94.35 94.67 100.99 97.4 98.5 98.3
08/04/2022 23:08:06 87.47 89.31 90.67 90 90 89.1 93.3 94.35 100.99 97.4 98.5 98.3
08/04/2022 23:08:07 87.24 88.22 90.67 90 90 89.1 95.59 95.66 100.99 97.4 98.5 98.3
08/04/2022 23:08:08 89.35 88.77 90.67 90 90 89.1 97.53 96.69 100.99 97.4 98.5 98.3
08/04/2022 23:08:09 90.28 89.75 90.67 90 90 89.1 99.85 99.1 100.99 97.4 98.5 98.3
08/04/2022 23:08:10 90.03 90.02 90.46 90 90 89.1 99.6 99.74 100.75 97.4 98.5 98.3
08/04/2022 23:08:11 90.21 90.33 90.46 90 90 89.1 98.58 99.26 100.26 97.4 98.5 98.3
08/04/2022 23:08:12 89.15 90.56 90.56 90 90 89.1 100.67 100.08 100.26 97.5 98.5 98.3
08/04/2022 23:08:13 89.69 89.9 90.56 90 90 89.1 100.25 100.62 100.62 97.5 98.5 98.3
08/04/2022 23:08:14 90.58 90.43 90.56 90 90 89.1 101.85 101.64 101.64 97.5 98.5 98.3
08/04/2022 23:08:15 89.12 90.38 90.56 90 90 89.1 100.63 101.07 101.64 97.6 98.5 98.3
08/04/2022 23:08:16 89.01 89.68 90.56 90 90 89.1 102.22 102.18 102.18 97.6 98.5 98.3
08/04/2022 23:08:17 89.02 89.62 90.56 90 90 89.1 101.67 102.36 102.36 97.6 98.5 98.3
08/04/2022 23:08:18 88.75 89.13 90.56 90 90 89.1 101.09 102.12 102.36 97.7 98.5 98.3
08/04/2022 23:08:19 89.05 89.47 90.56 90 90 89.1 101.45 102.13 102.36 97.7 98.5 98.3
08/04/2022 23:08:20 89.26 89.38 90.56 90 90 89.1 99.41 101.42 102.36 97.7 98.6 98.3
08/04/2022 23:08:21 90.4 90.11 90.56 90 90 89.1 103.06 102.58 102.58 97.8 98.6 98.3
08/04/2022 23:08:22 90.26 90.71 90.71 90 90 89.1 98.88 102.19 102.58 97.8 98.6 98.3
08/04/2022 23:08:23 88.21 89.89 90.71 90 90 89.1 101.69 101.53 102.58 97.8 98.6 98.3
08/04/2022 23:08:24 87.79 88.98 90.71 90 90 89.1 99.59 101.51 102.58 97.8 98.6 98.3
08/04/2022 23:08:25 87.34 88.07 90.71 90 90 89.1 101.79 101.63 102.58 97.8 98.6 98.3
08/04/2022 23:08:26 87.84 87.97 90.71 90 90 89.1 99.78 101.22 102.58 97.9 98.6 98.3
08/04/2022 23:08:27 89.09 89.04 90.71 90 90 89.1 100.11 100.93 102.58 97.9 98.6 98.3
08/04/2022 23:08:28 89.11 89.38 90.71 90 90 89.1 99.33 100.34 102.58 97.9 98.6 98.3
08/04/2022 23:08:29 89.7 89.55 90.71 90 90 89.1 100.79 100.59 102.58 97.9 98.6 98.3
08/04/2022 23:08:30 88.2 89.56 90.71 90 90 89.1 100.88 100.97 102.58 98 98.6 98.3
08/04/2022 23:08:31 89.29 89.18 90.71 90 90 89.1 98.61 100.96 102.58 98 98.6 98.3
08/04/2022 23:08:32 87.7 89.24 90.71 90 90 89.1 100.4 100.6 102.58 98 98.6 98.3
08/04/2022 23:08:33 87.55 88.63 90.71 90 90 89.1 99.61 100.51 102.58 98 98.6 98.3
08/04/2022 23:08:34 88.56 88.39 90.71 90 90 89.1 98.8 99.95 102.58 98 98.6 98.3
08/04/2022 23:08:35 89.55 89.26 90.71 90 90 89.1 98.95 99.38 102.58 98 98.6 98.3
08/04/2022 23:08:36 88.99 89.23 90.71 89.9 90 89.1 100.69 100.4 102.58 98 98.6 98.3
08/04/2022 23:08:37 89.82 89.75 90.71 89.9 90 89.1 99.62 100.47 102.58 98.1 98.6 98.3
08/04/2022 23:08:38 89.46 89.8 90.71 89.9 90 89.1 100.5 100.92 102.58 98.1 98.6 98.3
08/04/2022 23:08:39 90.32 90.1 90.71 89.9 90 89.1 101.18 101.48 102.58 98.1 98.7 98.3
08/04/2022 23:08:40 90.14 90.22 90.71 89.9 90 89.1 100.26 100.99 102.58 98.1 98.7 98.3
08/04/2022 23:08:41 92.7 92.25 92.25 89.9 90 89.1 98.42 100.16 102.58 98.1 98.7 98.3
08/04/2022 23:08:42 91.91 92.25 92.25 89.9 90 89.1 100.6 100.19 102.58 98.2 98.7 98.3
08/04/2022 23:08:43 91.79 92.04 92.25 89.9 90 89.1 101.99 101.53 102.58 98.2 98.7 98.3
08/04/2022 23:08:44 91.13 92.03 92.25 89.9 90 89.1 101.57 101.82 102.58 98.2 98.7 98.3
08/04/2022 23:08:45 90.29 91.52 92.25 89.9 90 89.1 100.97 101.79 102.58 98.2 98.7 98.3
08/04/2022 23:08:46 91.38 91.4 92.25 89.9 90 89.1 101.31 101.86 102.58 98.3 98.7 98.3
08/04/2022 23:08:47 91.96 91.82 92.25 89.9 90 89.1 101.88 102.26 102.58 98.3 98.7 98.3
08/04/2022 23:08:48 87.63 91.83 92.25 89.9 90 89.1 100.85 101.89 102.58 98.3 98.7 98.3
08/04/2022 23:08:49 88.99 90.27 92.25 89.9 90 89.1 100.29 101.42 102.58 98.3 98.7 98.3
08/04/2022 23:08:50 86.35 88.99 92.25 89.9 90 89.1 101.2 101.31 102.58 98.3 98.7 98.3
08/04/2022 23:08:51 86.33 87.49 92.25 89.9 90 89.1 100.88 101.64 102.26 98.4 98.7 98.3
08/04/2022 23:08:52 87.55 87.44 92.25 89.8 90 89.1 100.31 101.1 102.26 98.4 98.7 98.3
08/04/2022 23:08:53 89.93 89.15 92.25 89.8 90 89.1 100.88 101.6 102.26 98.4 98.7 98.3
08/04/2022 23:08:54 85.84 88.71 92.25 89.8 90 89.1 101.52 101.52 102.26 98.4 98.7 98.3
08/04/2022 23:08:55 87.14 87.46 92.25 89.8 90 89.1 101.21 101.82 102.26 98.4 98.7 98.3
08/04/2022 23:08:56 88.9 88.48 92.25 89.8 90 89.1 101.08 101.47 102.26 98.4 98.8 98.3
08/04/2022 23:08:57 87.36 88.45 92.25 89.7 90 89.1 100.57 101.34 102.26 98.5 98.8 98.3
08/04/2022 23:08:58 86.59 87.97 92.25 89.7 90 89.1 100.9 101.16 102.26 98.5 98.8 98.3
08/04/2022 23:08:59 88.44 88.34 92.25 89.7 90 89.1 100.96 101.43 102.26 98.5 98.8 98.4
08/04/2022 23:09:00 87.5 88.47 92.25 89.7 90 89.1 100.82 101.51 102.26 98.5 98.8 98.4
08/04/2022 23:09:01 86.97 88 92.25 89.7 90 89.1 100.55 101.29 102.26 98.5 98.8 98.4
08/04/2022 23:09:02 86.36 87.41 92.25 89.7 90 89.1 101.8 102.16 102.26 98.5 98.8 98.4
08/04/2022 23:09:03 85.58 86.59 92.25 89.6 90 89.1 100.29 101.56 102.26 98.5 98.8 98.4
08/04/2022 23:09:04 88.56 87.8 92.25 89.6 90 89.1 100.2 101.02 102.26 98.5 98.8 98.4
08/04/2022 23:09:05 90.15 89.81 92.25 89.6 90 89.1 101.04 101.06 102.26 98.6 98.8 98.4
08/04/2022 23:09:06 86.16 89.57 92.25 89.6 90 89.1 100.66 101.53 102.26 98.6 98.8 98.4
08/04/2022 23:09:07 87.67 87.94 92.25 89.6 90 89.1 99.99 100.64 102.26 98.6 98.8 98.4
08/04/2022 23:09:08 88.52 88.53 92.25 89.6 90 89.1 100.16 101.33 102.26 98.6 98.8 98.4
08/04/2022 23:09:09 88.16 88.34 92.25 89.6 90 89.1 100.95 100.97 102.26 98.6 98.8 98.4
08/04/2022 23:09:10 87.87 88.37 92.25 89.6 90 89.1 101.56 101.71 102.26 98.6 98.8 98.4
08/04/2022 23:09:11 87.96 88.44 92.25 89.6 90 89.1 100.66 101.28 102.26 98.6 98.8 98.4
08/04/2022 23:09:12 88.73 88.91 92.04 89.6 90 89.1 101.26 101.43 102.26 98.7 98.8 98.4
08/04/2022 23:09:13 88.31 88.56 92.03 89.6 90 89.1 101.63 101.78 102.26 98.7 98.9 98.4
08/04/2022 23:09:14 90.7 90.77 91.83 89.6 90 89.1 100.61 101.74 102.26 98.7 98.9 98.4
08/04/2022 23:09:15 88.78 89.51 91.83 89.6 90 89.1 101.26 101.66 102.26 98.7 98.9 98.4
08/04/2022 23:09:16 93.18 92.85 92.85 89.7 90 89.1 101.73 102.02 102.26 98.7 98.9 98.4
08/04/2022 23:09:17 86.8 91.64 92.85 89.7 90 89.1 101.34 102.3 102.3 98.8 98.9 98.4
08/04/2022 23:09:18 87.08 89.29 92.85 89.7 90 89.1 100.12 101.39 102.3 98.8 98.9 98.4
08/04/2022 23:09:19 87.97 88.42 92.85 89.7 90 89.1 101.19 101.64 102.3 98.8 98.9 98.4
08/04/2022 23:09:20 87.04 88.24 92.85 89.7 90 89.1 101.07 101.4 102.3 98.8 98.9 98.4
08/04/2022 23:09:21 93.78 92.82 92.85 89.7 90 89.1 101.62 101.79 102.3 98.8 98.9 98.4
08/04/2022 23:09:22 87 92.32 92.85 89.7 90 89.1 101.12 101.77 102.3 98.9 98.9 98.4
08/04/2022 23:09:23 89.4 90.02 92.85 89.7 90 89.1 100.32 101.8 102.3 98.9 98.9 98.4
08/04/2022 23:09:24 88.66 89.63 92.85 89.7 90 89.1 101.83 101.65 102.3 98.9 98.9 98.4
08/04/2022 23:09:25 94.21 93.25 93.25 89.7 90.1 89.1 101.85 101.89 102.3 98.9 98.9 98.4
08/04/2022 23:09:26 87.7 92.78 93.25 89.7 90.1 89.1 100.75 101.49 102.3 98.9 98.9 98.4
08/04/2022 23:09:27 87.77 90.24 93.25 89.7 90.1 89.1 100.22 101.41 102.3 98.9 98.9 98.4
08/04/2022 23:09:28 87.24 89.02 93.25 89.7 90.1 89.1 101.46 101.66 102.3 99 98.9 98.4
08/04/2022 23:09:29 87.11 87.8 93.25 89.7 90.1 89.1 100.83 101.48 102.3 99 98.9 98.4
08/04/2022 23:09:30 90.43 90.03 93.25 89.7 90.1 89.1 100.49 101.3 102.3 99 98.9 98.4
08/04/2022 23:09:31 89.77 91.15 93.25 89.7 90.1 89.1 100.86 101.44 102.3 99 99 98.4
08/04/2022 23:09:32 86.43 89.41 93.25 89.7 90.1 89.2 100.88 101.58 102.3 99 99 98.4
08/04/2022 23:09:33 86.44 87.93 93.25 89.7 90.1 89.2 100.83 101.35 102.3 99 99 98.4
08/04/2022 23:09:34 86.74 87.37 93.25 89.7 90.1 89.2 99.24 100.64 102.3 99.1 99 98.4
08/04/2022 23:09:35 88.24 88 93.25 89.8 90.1 89.2 100.92 100.75 102.3 99.1 99 98.4
08/04/2022 23:09:36 90.11 89.64 93.25 89.7 90.1 89.2 101.21 101.38 102.3 99.1 99 98.4
08/04/2022 23:09:37 88.17 89.42 93.25 89.7 90.1 89.2 100.15 101.18 102.3 99.1 99 98.4
08/04/2022 23:09:38 87.78 88.71 93.25 89.7 90.1 89.2 100.41 101.4 102.3 99.1 99 98.4
08/04/2022 23:09:39 89.03 88.99 93.25 89.7 90.1 89.2 101.13 101.21 102.3 99.1 99 98.4
08/04/2022 23:09:40 91.36 90.64 93.25 89.7 90.1 89.2 101.61 101.52 102.3 99.1 99 98.4
08/04/2022 23:09:41 89.93 90.9 93.25 89.7 90.1 89.2 100.84 101.15 102.3 99.2 99 98.4
08/04/2022 23:09:42 89.68 90.04 93.25 89.7 90.1 89.2 99.9 101.18 102.3 99.2 99 98.4
08/04/2022 23:09:43 88.01 89.87 93.25 89.7 90.1 89.2 100.28 100.93 102.3 99.2 99 98.4
08/04/2022 23:09:44 88.86 90.13 93.25 89.7 90.1 89.2 100.23 100.76 102.3 99.2 99 98.4
08/04/2022 23:09:45 87.19 88.53 93.25 89.7 90.1 89.2 101.06 101.43 102.3 99.2 99 98.4
08/04/2022 23:09:46 87.61 87.77 93.25 89.7 90.1 89.2 100.44 101.18 102.3 99.2 99 98.4
08/04/2022 23:09:47 92.19 91.49 93.25 89.7 90.1 89.2 101.44 101.51 101.89 99.2 99 98.4
08/04/2022 23:09:48 87.7 91.07 93.25 89.7 90.1 89.2 100.73 101.33 101.89 99.3 99 98.4
08/04/2022 23:09:49 88.37 89.38 93.25 89.7 90.1 89.2 99.82 101.07 101.89 99.3 99 98.5
08/04/2022 23:09:50 88.13 89.08 93.25 89.7 90.1 89.2 100.93 101.1 101.89 99.3 99 98.5
08/04/2022 23:09:51 89.32 89.46 93.25 89.7 90.1 89.2 100.21 101.25 101.89 99.3 99.1 98.5
08/04/2022 23:09:52 88.82 89.67 93.25 89.7 90.1 89.2 101.09 101.03 101.89 99.3 99.1 98.5
08/04/2022 23:09:53 87.85 88.88 93.25 89.7 90.1 89.2 100.62 101.65 101.89 99.3 99.1 98.5
08/04/2022 23:09:54 90.58 90.18 93.25 89.7 90.1 89.2 102.33 101.99 101.99 99.3 99.1 98.5
08/04/2022 23:09:55 91.49 91.95 92.78 89.7 90.1 89.2 101.49 102.12 102.12 99.4 99.1 98.5
08/04/2022 23:09:56 87.94 90.7 91.95 89.7 90.1 89.2 100.96 101.38 102.12 99.4 99.1 98.5
08/04/2022 23:09:57 84.22 88.89 91.95 89.7 90.1 89.2 99.42 101.31 102.12 99.4 99.1 98.5
08/04/2022 23:09:58 84.57 86.47 91.95 89.6 90.1 89.2 99.9 100.63 102.12 99.4 99.1 98.5
08/04/2022 23:09:59 85.86 86 91.95 89.6 90.1 89.2 99.7 100.72 102.12 99.4 99.1 98.5
08/04/2022 23:10:00 85.91 86.04 91.95 89.6 90.1 89.2 100.64 100.95 102.12 99.4 99.1 98.5
08/04/2022 23:10:01 85.08 86.09 91.95 89.6 90.1 89.2 99.45 100.5 102.12 99.4 99.1 98.5
08/04/2022 23:10:02 84.58 85.45 91.95 89.6 90.1 89.2 100.98 100.76 102.12 99.4 99.1 98.5
08/04/2022 23:10:03 87.04 86.72 91.95 89.5 90.1 89.2 100.2 100.75 102.12 99.4 99.1 98.5
08/04/2022 23:10:04 85.69 86.83 91.95 89.5 90.1 89.2 100.67 100.91 102.12 99.5 99.1 98.5
08/04/2022 23:10:05 84.3 86.01 91.95 89.5 90 89.2 99.58 100.72 102.12 99.5 99.1 98.5
08/04/2022 23:10:06 85.17 85.31 91.95 89.5 90 89.2 100.61 100.99 102.12 99.5 99.1 98.5
08/04/2022 23:10:07 84.23 85.3 91.95 89.5 90 89.2 99.45 100.75 102.12 99.5 99.1 98.5
08/04/2022 23:10:08 84.07 84.82 91.95 89.5 90 89.2 100.82 100.88 102.12 99.5 99.1 98.5
08/04/2022 23:10:09 84.91 85.04 91.95 89.4 90 89.2 100.72 100.68 102.12 99.5 99.1 98.5
08/04/2022 23:10:10 87.06 86.56 91.95 89.4 90 89.2 100.54 101.04 102.12 99.5 99.1 98.5
08/04/2022 23:10:11 89.12 88.73 91.95 89.4 90 89.2 101.48 101.46 102.12 99.5 99.1 98.5
08/04/2022 23:10:12 90.8 90.76 91.95 89.4 90 89.2 101.75 102.07 102.12 99.5 99.2 98.5
08/04/2022 23:10:13 89.58 91.56 91.95 89.4 90 89.2 101.93 102.36 102.36 99.6 99.2 98.5
08/04/2022 23:10:14 87.16 89.51 91.95 89.4 90 89.2 101.01 102.14 102.36 99.6 99.2 98.5
08/04/2022 23:10:15 87.7 88.68 91.95 89.4 90 89.2 102.2 102.37 102.37 99.6 99.2 98.5
08/04/2022 23:10:16 87.27 88.27 91.95 89.3 90 89.2 102.8 102.61 102.61 99.6 99.2 98.5
08/04/2022 23:10:17 85.05 87.19 91.95 89.3 90 89.2 102.95 103.04 103.04 99.7 99.2 98.5
08/04/2022 23:10:18 84.21 85.94 91.95 89.3 90 89.2 100.35 102.95 103.04 99.7 99.2 98.5
08/04/2022 23:10:19 89.86 88.46 91.95 89.3 90 89.2 101.19 101.98 103.04 99.7 99.2 98.5
08/04/2022 23:10:20 87.92 88.46 91.95 89.2 90 89.2 102.58 102.43 103.04 99.7 99.2 98.5
08/04/2022 23:10:21 91.45 91.01 91.95 89.2 90 89.2 102.86 102.98 103.04 99.7 99.2 98.5
08/04/2022 23:10:22 87.45 90.28 91.95 89.2 90 89.2 102.23 102.86 103.04 99.7 99.2 98.5
08/04/2022 23:10:23 87.38 89.12 91.95 89.2 90 89.2 101.56 102.82 103.04 99.7 99.2 98.5
08/04/2022 23:10:24 86.83 88.21 91.95 89.2 90 89.2 102.49 102.32 103.04 99.8 99.2 98.5
08/04/2022 23:10:25 84.67 87.29 91.56 89.2 90 89.2 101.79 102.54 103.04 99.8 99.2 98.5
08/04/2022 23:10:26 85.2 85.94 91.56 89.2 90 89.2 100.72 101.88 103.04 99.8 99.3 98.5
08/04/2022 23:10:27 86.3 86.21 91.56 89.1 90 89.2 99.79 101.22 103.04 99.8 99.3 98.5
08/04/2022 23:10:28 90.9 89.89 91.56 89.1 90 89.2 102.36 102.11 103.04 99.8 99.3 98.5
08/04/2022 23:10:29 87.73 90.21 91.56 89.1 90 89.2 100.31 101.73 103.04 99.8 99.3 98.5
08/04/2022 23:10:30 88.6 88.81 91.56 89.1 90 89.2 100.58 101.33 103.04 99.8 99.3 98.5
08/04/2022 23:10:31 90.37 89.99 91.56 89.1 90 89.2 101.45 101.38 103.04 99.8 99.3 98.5
08/04/2022 23:10:32 86.76 89.85 91.56 89.1 90 89.2 100.94 102.1 103.04 99.8 99.3 98.5
08/04/2022 23:10:33 86.75 88.15 91.56 89.1 90 89.2 99.73 100.95 103.04 99.8 99.3 98.5
08/04/2022 23:10:34 85.93 87.48 91.56 89.1 90 89.2 99.2 100.72 103.04 99.8 99.3 98.5
08/04/2022 23:10:35 89.06 88.4 91.56 89.1 90 89.2 101.07 100.77 103.04 99.9 99.3 98.5
08/04/2022 23:10:36 89.62 89.48 91.56 89.1 90 89.2 99.52 100.71 103.04 99.9 99.3 98.5
08/04/2022 23:10:37 89.24 90.29 91.56 89.1 90 89.2 100.81 100.41 103.04 99.9 99.3 98.5
08/04/2022 23:10:38 88.56 89.01 91.56 89.1 90 89.2 100.02 100.95 103.04 99.9 99.3 98.5
08/04/2022 23:10:39 89.91 89.63 91.56 89.1 90 89.2 101.55 101.33 103.04 99.9 99.3 98.6
08/04/2022 23:10:40 92.64 91.81 91.81 89.2 90 89.2 99.82 101.31 103.04 99.9 99.3 98.6
08/04/2022 23:10:41 88.84 91.86 91.86 89.2 90 89.2 98.91 100.58 103.04 99.9 99.3 98.6
08/04/2022 23:10:42 87.26 90.01 91.86 89.2 90 89.2 99.6 100.31 103.04 99.9 99.3 98.6
08/04/2022 23:10:43 89.81 89.62 91.86 89.2 90 89.2 101.87 101.45 103.04 99.9 99.3 98.6
08/04/2022 23:10:44 92.02 91.96 91.96 89.2 90 89.2 100.69 101.39 103.04 99.9 99.3 98.6
08/04/2022 23:10:45 88.1 90.79 91.96 89.2 90 89.2 101.28 101.68 103.04 99.9 99.3 98.6
08/04/2022 23:10:46 86.79 89.25 91.96 89.2 90 89.2 100.38 100.97 103.04 99.9 99.3 98.6
08/04/2022 23:10:47 85.88 87.87 91.96 89.2 90 89.2 100.98 101.8 102.98 99.9 99.3 98.6
08/04/2022 23:10:48 87.63 87.67 91.96 89.2 90 89.2 100.65 101.02 102.98 99.9 99.3 98.6
08/04/2022 23:10:49 89.88 89.66 91.96 89.2 90 89.2 99.9 101.36 102.98 99.9 99.3 98.6
08/04/2022 23:10:50 92.45 91.71 91.96 89.2 90 89.2 101.12 101.06 102.98 99.9 99.3 98.6
08/04/2022 23:10:51 90.55 91.59 91.96 89.2 90 89.2 101.04 101.34 102.86 100 99.4 98.6
08/04/2022 23:10:52 88.12 90.28 91.96 89.2 90 89.2 101.46 101.26 102.82 100 99.4 98.6
08/04/2022 23:10:53 90.01 89.87 91.96 89.2 90 89.2 101.13 101.65 102.54 100 99.4 98.6
08/04/2022 23:10:54 88.78 89.99 91.96 89.2 90 89.2 101.91 102 102.54 100 99.4 98.6
08/04/2022 23:10:55 89.86 89.63 91.96 89.2 90 89.2 100.28 101.89 102.11 100 99.4 98.6
08/04/2022 23:10:56 88.05 89.6 91.96 89.2 90 89.2 99.47 101.08 102.11 100 99.4 98.6
08/04/2022 23:10:57 90.11 89.81 91.96 89.2 90 89.2 99.51 100.39 102.11 100 99.4 98.6
08/04/2022 23:10:58 88.06 89.82 91.96 89.2 90 89.2 101.13 101.21 102.1 100 99.4 98.6
08/04/2022 23:10:59 85.28 88.75 91.96 89.2 90 89.2 100.56 100.99 102.1 100 99.4 98.6
08/04/2022 23:11:00 86.83 87.12 91.96 89.2 90 89.2 101.13 101.5 102.1 100 99.4 98.6
08/04/2022 23:11:01 88.31 87.93 91.96 89.2 90 89.2 101.68 101.56 102.1 100 99.4 98.6
08/04/2022 23:11:02 94.08 92.85 92.85 89.3 90 89.2 101.64 102.16 102.16 100 99.4 98.6
08/04/2022 23:11:03 87.93 92.12 92.85 89.2 90 89.2 100.14 101.54 102.16 100 99.4 98.6
08/04/2022 23:11:04 89.79 90.49 92.85 89.3 90 89.2 99.34 101.15 102.16 100 99.4 98.6
08/04/2022 23:11:05 86.2 89.67 92.85 89.2 90 89.2 100.12 100.46 102.16 100 99.4 98.6
08/04/2022 23:11:06 89.66 89.37 92.85 89.2 90 89.2 101.4 100.89 102.16 100 99.4 98.6
08/04/2022 23:11:07 88.24 89.68 92.85 89.2 90 89.2 101.54 101.52 102.16 100.1 99.4 98.6
08/04/2022 23:11:08 86.33 88.46 92.85 89.2 90 89.2 100.59 101.66 102.16 100.1 99.4 98.6
08/04/2022 23:11:09 93.43 92.83 92.85 89.3 90 89.2 101.74 101.96 102.16 100.1 99.4 98.6
08/04/2022 23:11:10 89.26 92.86 92.86 89.2 90 89.2 100.85 101.89 102.16 100.1 99.4 98.6
08/04/2022 23:11:11 89.39 91 92.86 89.2 90 89.2 100.99 101.67 102.16 100.1 99.5 98.6
08/04/2022 23:11:12 89.24 89.9 92.86 89.2 90 89.2 99.5 101.02 102.16 100.1 99.5 98.6
08/04/2022 23:11:13 87.37 89.43 92.86 89.2 90 89.2 101.7 101.66 102.16 100.1 99.5 98.6
08/04/2022 23:11:14 89.71 89.6 92.86 89.2 90 89.2 101.65 101.68 102.16 100.1 99.5 98.6
08/04/2022 23:11:15 87.62 89.75 92.86 89.2 90 89.2 101.24 102.08 102.16 100.1 99.5 98.6
08/04/2022 23:11:16 87.96 88.46 92.86 89.2 90 89.2 101 101.38 102.16 100.1 99.5 98.6
08/04/2022 23:11:17 87.47 88.23 92.86 89.2 90 89.2 101.42 101.75 102.16 100.1 99.5 98.6
08/04/2022 23:11:18 89.95 89.61 92.86 89.2 90 89.2 100.52 101.53 102.16 100.1 99.5 98.6
08/04/2022 23:11:19 87.62 89.39 92.86 89.2 90 89.2 100.55 101.81 102.16 100.2 99.5 98.6
08/04/2022 23:11:20 88.08 88.53 92.86 89.2 90 89.3 101.59 101.45 102.16 100.2 99.5 98.6
08/04/2022 23:11:21 86.93 88.2 92.86 89.2 90 89.3 102.28 101.9 102.16 100.2 99.5 98.6
08/04/2022 23:11:22 90.13 89.55 92.86 89.2 90 89.3 101.84 102.09 102.16 100.2 99.5 98.6
08/04/2022 23:11:23 87.61 89.05 92.86 89.2 90 89.3 99.06 102.11 102.16 100.2 99.5 98.6
08/04/2022 23:11:24 86.66 88.26 92.86 89.1 90 89.3 101.44 101.54 102.16 100.2 99.5 98.6
08/04/2022 23:11:25 88.54 88.27 92.86 89.1 90 89.3 101.14 101.6 102.16 100.2 99.5 98.6
08/04/2022 23:11:26 89.26 89.35 92.86 89.1 90 89.3 101.14 101.88 102.16 100.2 99.5 98.6
08/04/2022 23:11:27 87.87 88.61 92.86 89.1 90 89.3 99.66 101.1 102.16 100.2 99.5 98.6
08/04/2022 23:11:28 87.23 88.18 92.86 89.1 90 89.3 102.04 101.56 102.16 100.3 99.5 98.6
08/04/2022 23:11:29 88.32 88.26 92.86 89 90 89.3 100.92 101.67 102.16 100.3 99.5 98.6
08/04/2022 23:11:30 88 88.56 92.86 89 89.9 89.3 99.34 101.11 102.16 100.3 99.5 98.6
08/04/2022 23:11:31 89.28 88.93 92.86 89 89.9 89.3 102.3 102.07 102.16 100.3 99.5 98.6
08/04/2022 23:11:32 87.23 88.79 92.86 89 89.9 89.3 100.64 102.41 102.41 100.3 99.5 98.7
08/04/2022 23:11:33 89.62 89.41 92.86 89 89.9 89.3 99.76 100.93 102.41 100.3 99.5 98.7
08/04/2022 23:11:34 87.17 89.03 92.86 89 89.9 89.3 98.65 100.45 102.41 100.3 99.5 98.7
08/04/2022 23:11:35 86.72 88.12 92.86 89 89.9 89.3 100.85 100.38 102.41 100.3 99.5 98.7
08/04/2022 23:11:36 86.35 87.24 92.86 88.9 89.9 89.3 100.27 101.01 102.41 100.3 99.5 98.7
08/04/2022 23:11:37 88.47 88.25 92.86 88.9 89.9 89.3 101.91 101.71 102.41 100.3 99.5 98.7
08/04/2022 23:11:38 88.25 88.29 92.86 88.9 89.9 89.3 101.44 101.77 102.41 100.3 99.5 98.7
08/04/2022 23:11:39 87.55 88.37 92.86 88.9 89.9 89.3 100.8 101.84 102.41 100.3 99.5 98.7
08/04/2022 23:11:40 88.11 88.04 91 88.9 89.9 89.3 97.5 101.02 102.41 100.3 99.5 98.7
08/04/2022 23:11:41 87.93 88.54 89.9 88.9 89.9 89.3 100.38 100.3 102.41 100.3 99.5 98.7
08/04/2022 23:11:42 86.87 87.91 89.75 88.9 89.9 89.3 101.54 101.48 102.41 100.3 99.5 98.7
08/04/2022 23:11:43 86.35 87.4 89.75 88.9 89.9 89.3 103.85 103.28 103.28 100.4 99.5 98.7
08/04/2022 23:11:44 87.5 87.68 89.75 88.9 89.9 89.3 103.46 103.76 103.76 100.4 99.5 98.7
08/04/2022 23:11:45 86.23 87.11 89.61 88.9 89.9 89.3 103.03 103.87 103.87 100.4 99.5 98.7
08/04/2022 23:11:46 86.28 86.99 89.61 88.9 89.9 89.3 102.56 103.16 103.87 100.4 99.5 98.7
08/04/2022 23:11:47 87.74 87.43 89.61 88.9 89.9 89.3 103.37 103.67 103.87 100.4 99.5 98.7
08/04/2022 23:11:48 89.65 89.12 89.55 88.9 89.9 89.3 103.34 103.47 103.87 100.4 99.5 98.7
08/04/2022 23:11:49 87.29 88.85 89.55 88.9 89.9 89.3 102.37 103.56 103.87 100.4 99.6 98.7
08/04/2022 23:11:50 87.57 88.38 89.55 88.9 89.9 89.3 104.56 104 104 100.5 99.6 98.7
08/04/2022 23:11:51 89.84 89.3 89.55 88.9 89.9 89.3 102.56 103.82 104 100.5 99.6 98.7
08/04/2022 23:11:52 89.55 89.5 89.5 88.9 89.9 89.3 103.71 103.79 104 100.5 99.6 98.7
08/04/2022 23:11:53 89 89.91 89.91 88.9 89.9 89.3 102.43 103.45 104 100.5 99.6 98.7
08/04/2022 23:11:54 89.29 89.4 89.91 88.9 89.9 89.3 103.98 103.88 104 100.5 99.6 98.7
08/04/2022 23:11:55 89.54 89.84 89.91 88.9 89.9 89.3 103.1 103.88 104 100.6 99.6 98.7
08/04/2022 23:11:56 90.13 90.19 90.19 88.9 89.9 89.3 101.46 103.59 104 100.6 99.6 98.7
08/04/2022 23:11:57 90 90.39 90.39 88.9 89.9 89.3 92.63 101.8 104 100.6 99.6 98.7
08/04/2022 23:11:58 92.44 91.78 91.78 88.9 89.9 89.3 93.23 98.33 104 100.5 99.6 98.7
08/04/2022 23:11:59 90.38 91.61 91.78 88.9 89.9 89.3 93.06 95.92 104 100.5 99.6 98.7
08/04/2022 23:12:00 92.41 92.05 92.05 88.9 89.9 89.3 94.64 94.92 104 100.5 99.6 98.7
08/04/2022 23:12:01 91.6 92.14 92.14 89 89.9 89.3 93.28 94.92 104 100.5 99.6 98.7
08/04/2022 23:12:02 91.5 92.02 92.14 89 89.9 89.3 93.44 93.98 104 100.5 99.6 98.7
08/04/2022 23:12:03 90.48 91.66 92.14 89 89.9 89.3 92.67 93.78 104 100.5 99.6 98.7
08/04/2022 23:12:04 88.71 90.83 92.14 89 89.9 89.3 98.67 97.45 104 100.5 99.6 98.7
08/04/2022 23:12:05 91.14 90.81 92.14 89 89.9 89.3 98.81 98.62 104 100.5 99.6 98.7
08/04/2022 23:12:06 91.26 91.66 92.14 89 89.9 89.3 98.6 99.23 104 100.5 99.6 98.7
08/04/2022 23:12:07 89.5 91.08 92.14 89 89.9 89.3 98.5 98.99 104 100.5 99.6 98.7
08/04/2022 23:12:08 89.97 90.22 92.14 89 89.9 89.3 98.49 99.22 104 100.5 99.6 98.7
08/04/2022 23:12:09 90.46 90.59 92.14 89 89.9 89.3 98.68 98.99 104 100.5 99.6 98.7
08/04/2022 23:12:10 91.05 91.03 92.14 89 89.9 89.3 99.67 99.24 104 100.5 99.6 98.7
08/04/2022 23:12:11 89.15 90.75 92.14 89 89.9 89.3 96.96 99.36 104 100.5 99.6 98.7
08/04/2022 23:12:12 90.85 90.55 92.14 89 89.9 89.3 96.74 97.89 104 100.5 99.6 98.7
08/04/2022 23:12:13 91.36 91.25 92.14 89 89.9 89.3 99.59 99.17 104 100.5 99.6 98.7
08/04/2022 23:12:14 91.17 91.48 92.14 89 89.9 89.3 98.43 98.88 104 100.5 99.6 98.7
08/04/2022 23:12:15 90.29 91.03 92.14 89 89.9 89.3 97.54 98.4 104 100.5 99.6 98.7
08/04/2022 23:12:16 88.81 90.63 92.14 89 89.9 89.3 98.72 98.8 104 100.5 99.6 98.7
08/04/2022 23:12:17 92 91.6 92.14 89 89.9 89.3 97.15 99.19 104 100.5 99.5 98.7
08/04/2022 23:12:18 90.71 91.08 92.14 89 89.9 89.3 95.67 97.25 104 100.5 99.5 98.7
08/04/2022 23:12:19 88.36 90.82 92.14 89 89.9 89.3 101.3 100.22 104 100.5 99.5 98.7
08/04/2022 23:12:20 88.98 90.07 92.14 89 89.9 89.3 100.82 100.84 103.88 100.5 99.5 98.7
08/04/2022 23:12:21 88.66 89.32 92.14 89 89.9 89.3 101.21 101.57 103.88 100.5 99.5 98.7
08/04/2022 23:12:22 89.28 89.55 92.14 89 89.9 89.3 101.17 101.85 103.88 100.5 99.5 98.7
08/04/2022 23:12:23 88.86 89.17 92.14 89 89.9 89.3 101.67 102.02 103.88 100.5 99.6 98.7
08/04/2022 23:12:24 89.4 89.64 92.14 89 89.9 89.3 101.61 102.03 103.88 100.5 99.6 98.7
08/04/2022 23:12:25 89.09 89.36 92.14 89 89.9 89.3 100.76 101.92 103.59 100.5 99.6 98.7
08/04/2022 23:12:26 89.9 89.87 92.14 89 89.9 89.3 101.8 101.98 102.03 100.5 99.6 98.7
08/04/2022 23:12:27 90.84 90.52 92.14 89 89.9 89.3 101.81 102.15 102.15 100.5 99.6 98.7
08/04/2022 23:12:28 89.2 90.42 92.14 89 89.9 89.3 102.02 102.46 102.46 100.5 99.6 98.7
08/04/2022 23:12:29 89.92 90.2 92.14 89 89.9 89.3 99.77 102.29 102.46 100.5 99.6 98.7
08/04/2022 23:12:30 89.77 90.16 92.14 89 89.9 89.3 101.63 101.75 102.46 100.6 99.6 98.7
08/04/2022 23:12:31 89.98 90.42 92.02 89 89.9 89.3 101.54 102.21 102.46 100.6 99.6 98.8
08/04/2022 23:12:32 89.46 90.41 91.66 89 89.9 89.3 102.11 102.53 102.53 100.6 99.6 98.8
08/04/2022 23:12:33 89.89 89.96 91.66 89 89.8 89.3 97.69 101.66 102.53 100.6 99.6 98.8
08/04/2022 23:12:34 91.09 90.85 91.66 89 89.8 89.3 101.26 101.12 102.53 100.6 99.6 98.8
08/04/2022 23:12:35 91.82 91.61 91.66 89 89.9 89.3 101.6 101.61 102.53 100.6 99.6 98.8
08/04/2022 23:12:36 93.88 93.32 93.32 89.1 89.9 89.3 99.04 101.17 102.53 100.6 99.6 98.8
08/04/2022 23:12:37 95.42 94.77 94.77 89.1 89.9 89.3 100.58 100.63 102.53 100.6 99.6 98.8
08/04/2022 23:12:38 92.39 94.77 94.77 89.1 89.9 89.3 99.69 100.45 102.53 100.6 99.6 98.8
08/04/2022 23:12:39 91.31 93.55 94.77 89.2 89.9 89.3 100.1 100.33 102.53 100.6 99.6 98.8
08/04/2022 23:12:40 90.9 92.12 94.77 89.2 89.9 89.3 99.55 100 102.53 100.6 99.6 98.8
08/04/2022 23:12:41 88.2 91.37 94.77 89.2 89.9 89.4 100.25 100.22 102.53 100.6 99.6 98.8
08/04/2022 23:12:42 90.59 90.4 94.77 89.2 89.9 89.4 99.86 100.24 102.53 100.6 99.6 98.8
08/04/2022 23:12:43 90.05 90.5 94.77 89.2 89.9 89.4 100.36 100.57 102.53 100.6 99.6 98.8
08/04/2022 23:12:44 90.57 90.95 94.77 89.2 89.9 89.4 100.23 100.68 102.53 100.6 99.6 98.8
08/04/2022 23:12:45 90.58 90.63 94.77 89.2 89.9 89.4 99.61 100.18 102.53 100.6 99.6 98.8
08/04/2022 23:12:46 91.06 91.19 94.77 89.2 89.9 89.4 98.39 100.35 102.53 100.6 99.6 98.8
08/04/2022 23:12:47 86.54 90.6 94.77 89.2 89.9 89.4 90.16 98.47 102.53 100.6 99.6 98.8
08/04/2022 23:12:48 90.51 90.05 94.77 89.2 89.9 89.4 99.68 99.29 102.53 100.6 99.6 98.8
08/04/2022 23:12:49 87.84 90 94.77 89.2 89.9 89.4 102.94 101.9 102.53 100.6 99.6 98.8
08/04/2022 23:12:50 88.02 88.71 94.77 89.2 89.8 89.4 102.83 102.74 102.74 100.6 99.6 98.8
08/04/2022 23:12:51 88.08 88.9 94.77 89.2 89.8 89.4 103.64 103.25 103.25 100.7 99.6 98.8
08/04/2022 23:12:52 88.14 88.42 94.77 89.2 89.8 89.4 104.57 104.26 104.26 100.7 99.6 98.8
08/04/2022 23:12:53 87.62 88.53 94.77 89.2 89.8 89.4 104.28 104.62 104.62 100.7 99.6 98.8
08/04/2022 23:12:54 87.42 87.96 94.77 89.2 89.8 89.4 104.75 104.49 104.62 100.7 99.6 98.8
08/04/2022 23:12:55 88.42 88.55 94.77 89.2 89.8 89.4 104.69 104.77 104.77 100.8 99.6 98.8
08/04/2022 23:12:56 89.17 88.95 94.77 89.2 89.8 89.4 105.15 105.29 105.29 100.8 99.6 98.8
08/04/2022 23:12:57 85.78 88.65 94.77 89.2 89.8 89.4 103.91 105.18 105.29 100.8 99.6 98.8
08/04/2022 23:12:58 88.32 88.18 94.77 89.2 89.8 89.4 105.05 105.32 105.32 100.9 99.6 98.8
08/04/2022 23:12:59 86.52 87.98 94.77 89.2 89.8 89.4 103.71 104.98 105.32 100.9 99.7 98.8
08/04/2022 23:13:00 88.9 88.52 94.77 89.2 89.8 89.4 104.31 104.78 105.32 100.9 99.7 98.8
08/04/2022 23:13:01 85.93 88.18 94.77 89.2 89.8 89.4 103.91 104.3 105.32 100.9 99.7 98.8
08/04/2022 23:13:02 87.98 87.85 94.77 89.2 89.8 89.4 103.28 104.04 105.32 101 99.7 98.8
08/04/2022 23:13:03 89.1 88.77 94.77 89.2 89.8 89.4 103.09 103.77 105.32 101 99.7 98.8
08/04/2022 23:13:04 88.47 88.97 94.77 89.2 89.8 89.4 103.24 103.48 105.32 101 99.7 98.8
08/04/2022 23:13:05 88.35 88.68 94.77 89.2 89.8 89.4 103.8 103.82 105.32 101 99.7 98.8
08/04/2022 23:13:06 88.64 88.82 94.77 89.2 89.8 89.4 103.48 103.95 105.32 101.1 99.7 98.8
08/04/2022 23:13:07 88.31 88.74 94.77 89.2 89.8 89.4 103.53 104.1 105.32 101.1 99.7 98.8
08/04/2022 23:13:08 87.81 88.84 93.55 89.2 89.8 89.4 103.72 103.69 105.32 101.1 99.7 98.8
08/04/2022 23:13:09 87.67 88.25 92.12 89.2 89.8 89.4 104.1 104.09 105.32 101.1 99.7 98.9
08/04/2022 23:13:10 88.19 88.66 91.37 89.2 89.8 89.4 103.36 103.98 105.32 101.1 99.7 98.9
08/04/2022 23:13:11 88.46 88.42 91.19 89.2 89.8 89.4 103.94 103.99 105.32 101.1 99.7 98.9
08/04/2022 23:13:12 87.83 88.43 91.19 89.2 89.8 89.4 103.68 104.11 105.32 101.2 99.8 98.9
08/04/2022 23:13:13 89.55 89.15 91.19 89.2 89.8 89.4 104.36 104.51 105.32 101.2 99.8 98.9
08/04/2022 23:13:14 87.45 89.18 91.19 89.1 89.8 89.4 104.23 104.63 105.32 101.2 99.8 98.9
08/04/2022 23:13:15 87.71 88.4 91.19 89.1 89.8 89.4 104.07 104.52 105.32 101.2 99.8 98.9
08/04/2022 23:13:16 84.67 87.7 90.6 89.1 89.8 89.4 104.37 104.39 105.32 101.2 99.8 98.9
08/04/2022 23:13:17 85.57 86.34 90.05 89.1 89.8 89.4 104.56 104.76 105.32 101.2 99.8 98.9
08/04/2022 23:13:18 85.34 85.81 90 89.1 89.8 89.4 103.03 104.36 105.32 101.2 99.8 98.9
08/04/2022 23:13:19 87.22 86.83 89.18 89.1 89.8 89.4 104.05 104.06 105.32 101.3 99.8 98.9
08/04/2022 23:13:20 88.39 87.94 89.18 89.1 89.8 89.4 103.97 104.26 105.32 101.3 99.8 98.9
08/04/2022 23:13:21 87.52 88.07 89.18 89.1 89.8 89.4 104.21 104.39 105.32 101.3 99.8 98.9
08/04/2022 23:13:22 89.39 89.15 89.18 89.1 89.8 89.4 104.29 104.38 105.32 101.3 99.8 98.9
08/04/2022 23:13:23 85.26 88.66 89.18 89.1 89.8 89.4 104.16 104.34 105.32 101.3 99.9 98.9
08/04/2022 23:13:24 86.52 86.7 89.18 89.1 89.8 89.4 104.34 104.36 105.32 101.3 99.9 98.9
08/04/2022 23:13:25 88.65 88.37 89.18 89.1 89.8 89.4 103.62 104.32 105.32 101.3 99.9 98.9
08/04/2022 23:13:26 88.51 88.81 89.18 89.1 89.7 89.4 103.38 103.96 105.32 101.4 99.9 98.9
08/04/2022 23:13:27 85.7 88.26 89.18 89.1 89.7 89.4 103.75 103.95 105.32 101.4 99.9 98.9
08/04/2022 23:13:28 93.12 91.65 91.65 89.1 89.7 89.4 104.32 104.28 104.98 101.4 99.9 98.9
08/04/2022 23:13:29 89.52 91.55 91.65 89.1 89.7 89.4 103.35 104.12 104.78 101.4 99.9 98.9
08/04/2022 23:13:30 84.94 90.46 91.65 89.1 89.7 89.4 103.99 103.97 104.76 101.4 99.9 98.9
08/04/2022 23:13:31 87.37 88.1 91.65 89.1 89.7 89.4 103.84 103.99 104.76 101.4 99.9 98.9
08/04/2022 23:13:32 88.26 88.63 91.65 89.1 89.7 89.4 103.34 103.95 104.76 101.4 99.9 98.9
08/04/2022 23:13:33 89.48 89.27 91.65 89.1 89.7 89.4 103.44 103.96 104.76 101.5 99.9 98.9
08/04/2022 23:13:34 88.92 89.37 91.65 89.1 89.7 89.4 103.95 103.99 104.76 101.5 99.9 98.9
08/04/2022 23:13:35 90.18 90.26 91.65 89.1 89.7 89.4 104.25 104.37 104.76 101.5 99.9 98.9
08/04/2022 23:13:36 86.81 89.97 91.65 89.1 89.7 89.4 104.35 104.3 104.76 101.5 99.9 98.9
08/04/2022 23:13:37 88.65 88.97 91.65 89.1 89.7 89.4 104.3 104.4 104.76 101.5 99.9 99
08/04/2022 23:13:38 85.63 88.4 91.65 89.1 89.7 89.4 104.07 104.36 104.76 101.5 100 99
08/04/2022 23:13:39 87.27 87.26 91.65 89.1 89.7 89.4 103.94 104.24 104.76 101.5 100 99
08/04/2022 23:13:40 90.76 90.1 91.65 89.1 89.7 89.4 103.3 104.08 104.76 101.6 100 99
08/04/2022 23:13:41 88.77 90.38 91.65 89.1 89.7 89.4 101.77 103.6 104.76 101.6 100 99
08/04/2022 23:13:42 89.73 90.13 91.65 89 89.7 89.4 102.9 102.92 104.76 101.6 100 99
08/04/2022 23:13:43 93.12 92.29 92.29 89.1 89.7 89.4 102.96 103.26 104.76 101.6 100 99
08/04/2022 23:13:44 91.99 92.66 92.66 89.1 89.7 89.4 102.54 102.84 104.76 101.6 100 99
08/04/2022 23:13:45 84.61 92.1 92.66 89 89.7 89.4 102.82 102.87 104.76 101.6 100 99
08/04/2022 23:13:46 89.55 89.83 92.66 89 89.7 89.4 102.92 103.05 104.76 101.6 100 99
08/04/2022 23:13:47 88.5 89.86 92.66 89 89.7 89.4 102.06 103.04 104.4 101.6 100 99
08/04/2022 23:13:48 87.52 89.03 92.66 89 89.7 89.4 101.88 102.66 104.4 101.6 100 99
08/04/2022 23:13:49 90.18 90.04 92.66 89 89.7 89.4 103.07 102.8 104.4 101.6 100 99
08/04/2022 23:13:50 91.41 91.34 92.66 89 89.7 89.4 103.47 103.28 104.4 101.6 100 99
08/04/2022 23:13:51 88.29 90.73 92.66 89 89.7 89.4 103.13 103.24 104.4 101.6 100 99
08/04/2022 23:13:52 90.77 90.87 92.66 89.1 89.7 89.4 103.06 103.28 104.4 101.6 100 99
08/04/2022 23:13:53 86.44 90.04 92.66 89 89.6 89.4 103 103.18 104.4 101.6 100 99
08/04/2022 23:13:54 92.26 91.74 92.66 89.1 89.6 89.4 103.49 103.54 104.4 101.7 100 99
08/04/2022 23:13:55 91.54 91.82 92.66 89.1 89.6 89.4 103.99 103.89 104.4 101.7 100 99
08/04/2022 23:13:56 89.98 92.18 92.66 89.1 89.6 89.4 103.81 104.22 104.4 101.7 100.1 99
08/04/2022 23:13:57 86.05 90.43 92.66 89.1 89.6 89.4 103.81 104.07 104.4 101.7 100.1 99
08/04/2022 23:13:58 86.95 88.24 92.66 89.1 89.6 89.4 104.26 104.14 104.4 101.7 100.1 99
08/04/2022 23:13:59 89.83 89.39 92.66 89.1 89.6 89.4 103.34 104.2 104.4 101.7 100.1 99
08/04/2022 23:14:00 84.25 89.32 92.66 89.1 89.6 89.4 103.94 103.94 104.4 101.7 100.1 99
08/04/2022 23:14:01 87.01 87.18 92.66 89.1 89.6 89.4 104.48 104.32 104.4 101.7 100.1 99
08/04/2022 23:14:02 89.33 88.72 92.66 89.1 89.6 89.4 103.39 104.29 104.4 101.7 100.1 99
08/04/2022 23:14:03 87.05 88.52 92.66 89.1 89.6 89.4 104.11 104.33 104.4 101.8 100.1 99
08/04/2022 23:14:04 89.03 89.13 92.66 89.1 89.6 89.4 104.52 104.46 104.46 101.8 100.1 99
08/04/2022 23:14:05 91.55 91.28 92.66 89.1 89.6 89.4 105 104.75 104.75 101.8 100.1 99
08/04/2022 23:14:06 87.77 90.45 92.66 89.1 89.6 89.4 104.55 104.74 104.75 101.8 100.2 99
08/04/2022 23:14:07 89.74 89.99 92.66 89.1 89.6 89.4 104.31 104.66 104.75 101.8 100.2 99
08/04/2022 23:14:08 88.22 89.26 92.66 89.1 89.6 89.4 104.4 104.55 104.75 101.8 100.2 99.1
08/04/2022 23:14:09 91.71 91.59 92.66 89.1 89.6 89.4 104.2 104.67 104.75 101.9 100.2 99.1
08/04/2022 23:14:10 92.05 92 92.66 89.2 89.6 89.4 104.45 104.49 104.75 101.9 100.2 99.1
08/04/2022 23:14:11 88.81 92.08 92.66 89.2 89.6 89.4 103.89 104.58 104.75 101.9 100.2 99.1
08/04/2022 23:14:12 84.4 90.04 92.66 89.1 89.6 89.4 104.48 104.42 104.75 101.9 100.2 99.1
08/04/2022 23:14:13 87.37 87.72 92.66 89.1 89.6 89.4 103.81 104.47 104.75 101.9 100.2 99.1
08/04/2022 23:14:14 89.9 89.23 92.18 89.1 89.6 89.4 103.29 103.93 104.75 101.9 100.2 99.1
08/04/2022 23:14:15 85.85 89.24 92.18 89.1 89.6 89.4 104.65 104.47 104.75 101.9 100.2 99.1
08/04/2022 23:14:16 87.09 87.71 92.18 89.1 89.6 89.4 104.39 104.65 104.75 101.9 100.3 99.1
08/04/2022 23:14:17 90.43 89.61 92.18 89.1 89.6 89.4 102.91 104.69 104.75 101.9 100.3 99.1
08/04/2022 23:14:18 90.3 90.59 92.18 89.1 89.6 89.4 103.82 104.12 104.75 102 100.3 99.1
08/04/2022 23:14:19 84.75 90.1 92.18 89.1 89.6 89.4 104.07 104.21 104.75 102 100.3 99.1
08/04/2022 23:14:20 89.33 89.09 92.18 89.1 89.6 89.4 104.7 104.44 104.75 102 100.3 99.1
08/04/2022 23:14:21 88.88 89.21 92.18 89.1 89.6 89.4 104.09 104.46 104.75 102 100.3 99.1
08/04/2022 23:14:22 88.35 89.25 92.18 89.1 89.6 89.4 104.05 104.36 104.75 102 100.3 99.1
08/04/2022 23:14:23 84.37 88.41 92.18 89.1 89.6 89.4 104.19 104.35 104.75 102 100.3 99.1
08/04/2022 23:14:24 88.97 88.19 92.18 89.1 89.6 89.4 104.03 104.45 104.75 102 100.3 99.1
08/04/2022 23:14:25 89.07 89.04 92.18 89.1 89.6 89.4 103.74 104.25 104.75 102 100.3 99.1
08/04/2022 23:14:26 89.33 89.42 92.08 89.1 89.6 89.4 103.65 104.26 104.75 102 100.3 99.1
08/04/2022 23:14:27 84.61 88.73 92.08 89.1 89.6 89.4 104.79 104.46 104.75 102.1 100.3 99.1
08/04/2022 23:14:28 87.98 87.69 92.08 89.1 89.6 89.4 104.44 104.61 104.75 102.1 100.3 99.1
08/04/2022 23:14:29 88.23 88.33 92.08 89.1 89.6 89.4 104.34 104.63 104.75 102.1 100.3 99.1
08/04/2022 23:14:30 85.89 88 92.08 89 89.6 89.4 104.66 104.74 104.75 102.1 100.3 99.1
08/04/2022 23:14:31 85.61 86.92 92.08 89 89.6 89.4 104.14 104.69 104.75 102.1 100.3 99.1
08/04/2022 23:14:32 86.84 86.97 92.08 89 89.6 89.4 103.73 104.45 104.75 102.1 100.3 99.1
08/04/2022 23:14:33 88.57 88.26 92.08 89 89.6 89.4 104.93 104.91 104.91 102.1 100.4 99.1
08/04/2022 23:14:34 85.7 87.71 92.08 89 89.6 89.4 104.2 104.65 104.91 102.2 100.4 99.1
08/04/2022 23:14:35 90.83 89.73 92.08 89.1 89.6 89.4 104.58 104.55 104.91 102.2 100.4 99.2
08/04/2022 23:14:36 90.22 90.21 92.08 89.1 89.6 89.5 103.84 104.54 104.91 102.2 100.4 99.2
08/04/2022 23:14:37 88.29 90.13 92.08 89.1 89.6 89.5 103.97 104.18 104.91 102.2 100.4 99.2
08/04/2022 23:14:38 84.55 88.99 92.08 89 89.6 89.5 104.01 104.28 104.91 102.2 100.4 99.2
08/04/2022 23:14:39 87.46 87.38 92.08 89 89.6 89.5 104.32 104.42 104.91 102.2 100.4 99.2
08/04/2022 23:14:40 88.78 88.29 92.08 89 89.6 89.5 104.22 104.46 104.91 102.2 100.4 99.2
08/04/2022 23:14:41 86.48 88.57 90.59 89 89.6 89.5 103.89 104.42 104.91 102.2 100.4 99.2
08/04/2022 23:14:42 87.15 87.55 90.59 89 89.6 89.5 104.68 104.48 104.91 102.3 100.4 99.2
08/04/2022 23:14:43 88.8 88.56 90.59 89 89.6 89.5 104 104.51 104.91 102.3 100.4 99.2
08/04/2022 23:14:44 89.3 89.08 90.59 89 89.6 89.5 103.81 104.21 104.91 102.3 100.4 99.2
08/04/2022 23:14:45 85.78 88.86 90.59 89 89.6 89.5 104.45 104.53 104.91 102.3 100.4 99.2
08/04/2022 23:14:46 86.14 87.23 90.59 89 89.6 89.5 103.98 104.47 104.91 102.3 100.4 99.2
08/04/2022 23:14:47 86.89 87.35 90.59 89 89.6 89.5 102.74 104.17 104.91 102.3 100.4 99.2
08/04/2022 23:14:48 87.45 87.62 90.21 89 89.6 89.5 103.39 103.92 104.91 102.3 100.4 99.2
08/04/2022 23:14:49 87.53 87.81 90.21 89 89.6 89.5 92 103.22 104.91 102.3 100.4 99.2
08/04/2022 23:14:50 91.78 90.9 90.9 89 89.6 89.5 96.49 99.5 104.91 102.3 100.4 99.2
08/04/2022 23:14:51 86 90.25 90.9 89 89.6 89.5 92.07 97.67 104.91 102.3 100.4 99.2
08/04/2022 23:14:52 90.17 90.26 90.9 89 89.6 89.5 98.12 97.24 104.91 102.3 100.4 99.2
08/04/2022 23:14:53 87.58 88.93 90.9 89 89.6 89.5 94.85 97.05 104.91 102.3 100.4 99.2
08/04/2022 23:14:54 90.98 91.44 91.44 89 89.6 89.5 98.08 97.65 104.91 102.3 100.4 99.2
08/04/2022 23:14:55 91.43 91.38 91.44 89 89.6 89.5 97.6 97.82 104.91 102.3 100.4 99.2
08/04/2022 23:14:56 86.78 91.36 91.44 89 89.6 89.5 98.83 98.82 104.91 102.3 100.4 99.2
08/04/2022 23:14:57 82.29 88.79 91.44 89 89.6 89.5 93.37 98.5 104.91 102.3 100.4 99.2
08/04/2022 23:14:58 88.14 87.47 91.44 89 89.6 89.5 91.88 95.93 104.91 102.3 100.4 99.2
08/04/2022 23:14:59 91.47 90.61 91.44 89 89.6 89.5 98.59 97.8 104.91 102.3 100.4 99.2
08/04/2022 23:15:00 82.7 90.42 91.44 89 89.6 89.5 100.12 99.55 104.91 102.3 100.4 99.2
08/04/2022 23:15:01 87.78 87.94 91.44 89 89.6 89.5 93.62 99.52 104.91 102.2 100.4 99.2
08/04/2022 23:15:02 88.88 88.83 91.44 89 89.6 89.5 93.3 96.82 104.91 102.2 100.4 99.2
08/04/2022 23:15:03 86.22 88.5 91.44 89 89.6 89.5 100.11 99.42 104.65 102.2 100.4 99.2
08/04/2022 23:15:04 88.49 88.62 91.44 89 89.6 89.5 92.53 98.79 104.55 102.2 100.4 99.2
08/04/2022 23:15:05 91.27 91 91.44 89.1 89.6 89.5 96.41 97.02 104.54 102.2 100.4 99.2
08/04/2022 23:15:06 87.27 89.85 91.44 89.1 89.6 89.5 92.49 95.97 104.53 102.2 100.4 99.2
08/04/2022 23:15:07 90.43 90.35 91.44 89.1 89.6 89.5 101.33 100.15 104.53 102.2 100.4 99.2
08/04/2022 23:15:08 89.52 90.17 91.44 89.1 89.6 89.5 95.98 99.35 104.53 102.2 100.4 99.2
08/04/2022 23:15:09 91.37 92.03 92.03 89.1 89.6 89.5 97.98 98.63 104.53 102.2 100.4 99.2
08/04/2022 23:15:10 92.25 92.24 92.24 89.1 89.6 89.5 98.37 98.53 104.53 102.2 100.4 99.2
08/04/2022 23:15:11 86.63 92.14 92.24 89.1 89.6 89.5 101.22 100.83 104.53 102.2 100.4 99.2
08/04/2022 23:15:12 86.04 89.42 92.24 89.1 89.6 89.5 94.75 99.88 104.53 102.2 100.4 99.2
08/04/2022 23:15:13 87.9 87.98 92.24 89.1 89.6 89.5 91.81 97.2 104.53 102.2 100.4 99.2
08/04/2022 23:15:14 90.39 90.04 92.24 89.1 89.6 89.5 100.38 99.58 104.53 102.2 100.4 99.2
08/04/2022 23:15:15 85 89.29 92.24 89.1 89.6 89.5 103.14 102.55 104.47 102.2 100.4 99.2
08/04/2022 23:15:16 86.97 87.42 92.24 89.1 89.6 89.5 102.63 103.28 104.17 102.2 100.4 99.2
08/04/2022 23:15:17 88.92 88.46 92.24 89.1 89.6 89.5 103.13 103.5 103.92 102.2 100.4 99.2
08/04/2022 23:15:18 88.1 88.64 92.24 89.1 89.6 89.5 104.31 104.11 104.11 102.2 100.4 99.2
08/04/2022 23:15:19 84.85 88.22 92.24 89.1 89.6 89.5 104.33 104.39 104.39 102.2 100.4 99.2
08/04/2022 23:15:20 84.17 86.28 92.24 89.1 89.6 89.5 104.66 104.57 104.57 102.2 100.4 99.2
08/04/2022 23:15:21 83.11 85.26 92.24 89.1 89.5 89.5 104.25 104.58 104.58 102.2 100.4 99.2
08/04/2022 23:15:22 85.69 85.33 92.24 89.1 89.5 89.5 104.19 104.53 104.58 102.2 100.4 99.2
08/04/2022 23:15:23 84.29 85.55 92.24 89.1 89.5 89.5 103.99 104.46 104.58 102.2 100.4 99.2
08/04/2022 23:15:24 86.06 85.75 92.24 89.1 89.5 89.5 104.44 104.5 104.58 102.3 100.4 99.2
08/04/2022 23:15:25 84.38 85.43 92.24 89.1 89.5 89.5 104.3 104.47 104.58 102.3 100.5 99.3
08/04/2022 23:15:26 86.08 86.04 92.24 89.1 89.5 89.5 104.59 104.57 104.58 102.3 100.5 99.3
08/04/2022 23:15:27 84.67 85.64 92.24 89.1 89.5 89.5 104.5 104.59 104.59 102.3 100.5 99.3
08/04/2022 23:15:28 84.32 85.3 92.24 89.1 89.5 89.5 104.47 104.64 104.64 102.3 100.5 99.3
08/04/2022 23:15:29 85.51 85.47 92.24 89 89.5 89.5 104.15 104.59 104.64 102.3 100.5 99.3
08/04/2022 23:15:30 84.7 85.39 92.24 89 89.5 89.5 104.15 104.52 104.64 102.3 100.5 99.3
08/04/2022 23:15:31 84.58 84.99 92.24 89 89.5 89.5 103.95 104.37 104.64 102.3 100.5 99.3
08/04/2022 23:15:32 84.75 85.53 92.24 89 89.5 89.5 103.94 104.4 104.64 102.3 100.5 99.3
08/04/2022 23:15:33 85.69 85.53 92.24 89 89.5 89.5 104.06 104.19 104.64 102.4 100.5 99.3
08/04/2022 23:15:34 86.85 86.86 92.24 89 89.5 89.5 104.13 104.13 104.64 102.4 100.5 99.3
08/04/2022 23:15:35 89.18 88.35 92.24 89 89.5 89.5 104.61 104.48 104.64 102.4 100.5 99.3
08/04/2022 23:15:36 87.86 88.3 92.24 89 89.5 89.5 104.27 104.49 104.64 102.4 100.5 99.3
08/04/2022 23:15:37 89.21 89.63 92.24 89 89.5 89.5 104.07 104.5 104.64 102.4 100.5 99.3
08/04/2022 23:15:38 84.5 88.41 92.24 89 89.5 89.5 103.79 104.41 104.64 102.4 100.5 99.3
08/04/2022 23:15:39 87.85 87.54 92.24 89 89.5 89.5 104.33 104.44 104.64 102.4 100.5 99.3
08/04/2022 23:15:40 90.16 89.31 92.14 89 89.5 89.5 103.64 104.2 104.64 102.4 100.5 99.3
08/04/2022 23:15:41 87.52 89.59 90.04 89 89.5 89.5 103.74 103.94 104.64 102.5 100.6 99.3
08/04/2022 23:15:42 90.09 90.07 90.07 89 89.5 89.5 104.25 104.27 104.64 102.5 100.6 99.3
08/04/2022 23:15:43 93.1 92.48 92.48 89 89.5 89.5 103.75 104.28 104.64 102.5 100.6 99.3
08/04/2022 23:15:44 91.91 92.49 92.49 89 89.5 89.5 103.87 104.23 104.64 102.5 100.6 99.3
08/04/2022 23:15:45 88.52 91.86 92.49 89 89.5 89.5 103.87 104.2 104.64 102.5 100.6 99.3
08/04/2022 23:15:46 89.34 90.08 92.49 89 89.5 89.5 103.58 104.14 104.64 102.5 100.6 99.3
08/04/2022 23:15:47 88.81 89.83 92.49 89 89.5 89.5 103.73 103.84 104.64 102.5 100.6 99.3
08/04/2022 23:15:48 89.95 90.15 92.49 89 89.5 89.5 103.75 103.97 104.64 102.5 100.6 99.3
08/04/2022 23:15:49 90.23 90.71 92.49 89 89.5 89.5 103.67 103.87 104.64 102.5 100.6 99.3
08/04/2022 23:15:50 89.8 90.48 92.49 89 89.5 89.5 104.07 104.09 104.64 102.6 100.6 99.3
08/04/2022 23:15:51 89.76 90.06 92.49 89 89.5 89.5 103.98 104.18 104.64 102.6 100.6 99.3
08/04/2022 23:15:52 89.2 90.34 92.49 89 89.5 89.5 103.88 104.3 104.64 102.6 100.6 99.3
08/04/2022 23:15:53 85.89 89.24 92.49 89 89.5 89.5 103.95 104.25 104.64 102.6 100.6 99.3
08/04/2022 23:15:54 88.28 88.08 92.49 89 89.5 89.5 104.28 104.31 104.64 102.6 100.6 99.3
08/04/2022 23:15:55 89.88 89.32 92.49 89 89.5 89.5 103.23 104.3 104.64 102.6 100.6 99.4
08/04/2022 23:15:56 87.73 89.92 92.49 89 89.5 89.5 104.09 104.09 104.64 102.6 100.6 99.4
08/04/2022 23:15:57 90.97 90.69 92.49 89 89.5 89.5 104.37 104.39 104.64 102.6 100.6 99.4
08/04/2022 23:15:58 91.74 91.67 92.49 89 89.5 89.5 103.46 104.4 104.59 102.6 100.6 99.4
08/04/2022 23:15:59 91.07 91.98 92.49 89 89.5 89.5 103.67 103.97 104.52 102.6 100.7 99.4
08/04/2022 23:16:00 86.02 90.87 92.49 89 89.5 89.5 104.11 104.34 104.5 102.7 100.7 99.4
08/04/2022 23:16:01 89.21 89.25 92.49 89 89.5 89.5 104.28 104.5 104.5 102.7 100.7 99.4
08/04/2022 23:16:02 88.61 89.65 92.49 89 89.5 89.5 104.42 104.4 104.5 102.7 100.7 99.4
08/04/2022 23:16:03 87.97 88.98 92.49 89 89.5 89.5 103.89 104.35 104.5 102.7 100.7 99.4
08/04/2022 23:16:04 91.31 90.67 92.49 89 89.5 89.5 104.4 104.4 104.5 102.7 100.7 99.4
08/04/2022 23:16:05 91.28 91.88 92.49 89 89.5 89.5 104.16 104.47 104.5 102.7 100.7 99.4
08/04/2022 23:16:06 91.92 91.72 92.49 89 89.5 89.5 104.23 104.43 104.5 102.7 100.7 99.4
08/04/2022 23:16:07 89.75 91.92 92.49 89.1 89.5 89.5 103.65 104.39 104.5 102.7 100.7 99.4
08/04/2022 23:16:08 92.48 92.68 92.68 89.1 89.5 89.5 104.56 104.34 104.5 102.7 100.7 99.4
08/04/2022 23:16:09 89.87 92.73 92.73 89.1 89.5 89.5 104.19 104.55 104.55 102.7 100.7 99.4
08/04/2022 23:16:10 92.96 92.44 92.73 89.1 89.5 89.5 104.35 104.41 104.55 102.8 100.7 99.4
08/04/2022 23:16:11 86.64 92.34 92.73 89.1 89.5 89.5 104.27 104.49 104.55 102.8 100.7 99.4
08/04/2022 23:16:12 86.39 89.48 92.73 89.1 89.5 89.5 104.22 104.49 104.55 102.8 100.7 99.4
08/04/2022 23:16:13 89.19 89.01 92.73 89.1 89.5 89.5 103.33 104.42 104.55 102.8 100.7 99.4
08/04/2022 23:16:14 90.16 89.87 92.73 89.1 89.5 89.5 102.55 103.84 104.55 102.8 100.7 99.4
08/04/2022 23:16:15 86.98 89.78 92.73 89.1 89.5 89.5 104.13 104.04 104.55 102.8 100.8 99.4
08/04/2022 23:16:16 88.78 88.78 92.73 89.1 89.5 89.5 103.59 104.01 104.55 102.8 100.8 99.4
08/04/2022 23:16:17 88.67 89.4 92.73 89.1 89.5 89.5 103.15 103.92 104.55 102.8 100.8 99.4
08/04/2022 23:16:18 88.19 88.94 92.73 89.1 89.5 89.5 103.72 103.71 104.55 102.8 100.8 99.4
08/04/2022 23:16:19 86.93 88.14 92.73 89.1 89.5 89.5 103.74 103.77 104.55 102.8 100.8 99.4
08/04/2022 23:16:20 86.23 87.45 92.73 89.1 89.5 89.5 104.02 104.05 104.55 102.8 100.8 99.4
08/04/2022 23:16:21 84.92 86.85 92.73 89.1 89.5 89.5 103.57 104.07 104.55 102.8 100.8 99.4
08/04/2022 23:16:22 85.68 86.02 92.73 89 89.5 89.5 103.68 103.99 104.55 102.9 100.8 99.4
08/04/2022 23:16:23 85.55 86.33 92.73 89 89.5 89.5 103.89 104.03 104.55 102.9 100.8 99.4
08/04/2022 23:16:24 85.43 85.72 92.73 89 89.5 89.5 104.37 104.17 104.55 102.9 100.8 99.4
08/04/2022 23:16:25 85.18 85.51 92.73 89 89.5 89.5 103.74 104.11 104.55 102.9 100.8 99.5
08/04/2022 23:16:26 85.1 85.73 92.73 89 89.5 89.5 104.09 104.23 104.55 102.9 100.8 99.5
08/04/2022 23:16:27 86.67 86.4 92.73 89 89.5 89.5 103.91 104.22 104.55 102.9 100.8 99.5
08/04/2022 23:16:28 86.53 86.83 92.73 89 89.5 89.5 103.52 104.14 104.55 102.9 100.8 99.5
08/04/2022 23:16:29 86.83 86.98 92.73 89 89.5 89.5 103.3 103.91 104.55 102.9 100.9 99.5
08/04/2022 23:16:30 87.41 87.45 92.73 89 89.5 89.5 103.4 103.77 104.55 102.9 100.9 99.5
08/04/2022 23:16:31 86.73 87.22 92.73 89 89.5 89.5 103.82 103.74 104.55 102.9 100.9 99.5
08/04/2022 23:16:32 87.23 87.56 92.73 89 89.5 89.5 103.28 103.7 104.55 102.9 100.9 99.5
08/04/2022 23:16:33 87.69 87.52 92.73 89 89.5 89.5 103.36 103.58 104.55 102.9 100.9 99.5
08/04/2022 23:16:34 86.02 87.52 92.73 89 89.5 89.5 103.62 103.64 104.55 103 100.9 99.5
08/04/2022 23:16:35 85.58 86.6 92.73 89 89.5 89.5 103.9 103.98 104.55 103 100.9 99.5
08/04/2022 23:16:36 85.54 85.99 92.73 89 89.5 89.5 103.4 103.96 104.55 103 100.9 99.5
08/04/2022 23:16:37 86.66 86.64 92.73 89 89.5 89.5 103.72 103.9 104.55 103 100.9 99.5
08/04/2022 23:16:38 84.77 86.18 92.73 89 89.5 89.5 104.04 103.91 104.55 103 100.9 99.5
08/04/2022 23:16:39 86.3 86.39 92.44 89 89.5 89.5 104.27 104.2 104.49 103 100.9 99.5
08/04/2022 23:16:40 87.05 86.9 92.34 89 89.5 89.5 104.13 104.31 104.49 103 100.9 99.5
08/04/2022 23:16:41 85.48 86.95 89.87 89 89.5 89.5 103.92 104.28 104.49 103 100.9 99.5
08/04/2022 23:16:42 84.92 86.41 89.87 89 89.5 89.5 103.83 104.19 104.42 103 100.9 99.5
08/04/2022 23:16:43 85.45 85.52 89.87 89 89.5 89.5 103.66 104.14 104.31 103 100.9 99.5
08/04/2022 23:16:44 86.08 86.16 89.78 89 89.5 89.5 103.73 104.01 104.31 103 100.9 99.5
08/04/2022 23:16:45 86.29 86.58 89.4 89 89.5 89.5 103.87 104.19 104.31 103 100.9 99.5
08/04/2022 23:16:46 84.3 86.25 89.4 89 89.5 89.5 103.88 103.96 104.31 103 100.9 99.5
08/04/2022 23:16:47 86.55 86.09 88.94 89 89.4 89.5 103.39 103.85 104.31 103 100.9 99.5
08/04/2022 23:16:48 86.63 86.65 88.14 89 89.4 89.5 103.09 103.66 104.31 103 100.9 99.5
08/04/2022 23:16:49 86.55 86.73 87.56 89 89.4 89.5 103.67 103.71 104.31 103 101 99.5
08/04/2022 23:16:50 90.89 89.75 89.75 89 89.4 89.5 104.06 104.1 104.31 103 101 99.5
08/04/2022 23:16:51 95.49 94.66 94.66 89 89.5 89.5 103.3 103.89 104.31 103 101 99.5
08/04/2022 23:16:52 86.35 93.87 94.66 89 89.4 89.5 103.68 103.92 104.31 103 101 99.5
08/04/2022 23:16:53 87.66 90.67 94.66 89 89.4 89.5 104.41 104.09 104.31 103 101 99.5
08/04/2022 23:16:54 92.31 91.74 94.66 89 89.4 89.5 103.74 104.15 104.31 103 101 99.5
08/04/2022 23:16:55 91.63 91.94 94.66 89 89.4 89.5 103.46 103.88 104.31 103 101 99.5
08/04/2022 23:16:56 85.87 91.73 94.66 89 89.4 89.5 103.78 104.04 104.31 103.1 101 99.5
08/04/2022 23:16:57 87.83 88.95 94.66 89 89.4 89.5 104.19 104.49 104.49 103.1 101 99.5
08/04/2022 23:16:58 93.02 92.23 94.66 89 89.4 89.5 103.85 104.31 104.49 103.1 101 99.5
08/04/2022 23:16:59 96.04 95.6 95.6 89.1 89.5 89.5 103.39 104.02 104.49 103.1 101 99.5
08/04/2022 23:17:00 86.19 94.93 95.6 89 89.5 89.5 104.7 104.3 104.49 103.1 101 99.6
08/04/2022 23:17:01 91.81 92.05 95.6 89 89.5 89.6 105.46 105.07 105.07 103.1 101 99.6
08/04/2022 23:17:02 88.23 91.77 95.6 89 89.5 89.6 104.58 105.12 105.12 103.2 101 99.6
08/04/2022 23:17:03 89.04 90.35 95.6 89 89.5 89.6 104.22 104.93 105.12 103.2 101.1 99.6
08/04/2022 23:17:04 86.35 89.09 95.6 89 89.5 89.5 103.45 104.41 105.12 103.2 101.1 99.6
08/04/2022 23:17:05 89.68 89.17 95.6 89 89.5 89.6 103.84 104.13 105.12 103.2 101.1 99.6
08/04/2022 23:17:06 94.81 93.97 95.6 89 89.5 89.6 103.38 103.93 105.12 103.2 101.1 99.6
08/04/2022 23:17:07 86.77 93.1 95.6 89 89.5 89.6 103.95 103.97 105.12 103.2 101.1 99.6
08/04/2022 23:17:08 88.62 90.23 95.6 89 89.5 89.6 104.23 104.12 105.12 103.2 101.1 99.6
08/04/2022 23:17:09 91.91 91.35 95.6 89 89.5 89.6 103.49 104.14 105.12 103.2 101.1 99.6
08/04/2022 23:17:10 91.81 92.08 95.6 89 89.5 89.6 103.48 103.82 105.12 103.3 101.1 99.6
08/04/2022 23:17:11 86.7 91.68 95.6 89 89.5 89.6 103.69 103.99 105.12 103.3 101.1 99.6
08/04/2022 23:17:12 88.48 89.2 95.6 89 89.5 89.6 104.33 104.32 105.12 103.3 101.1 99.6
08/04/2022 23:17:13 92.91 92.15 95.6 89 89.5 89.6 103.47 104.3 105.12 103.3 101.1 99.6
08/04/2022 23:17:14 96.45 95.89 95.89 89.1 89.5 89.6 103.34 103.94 105.12 103.3 101.1 99.6
08/04/2022 23:17:15 85.87 95.14 95.89 89.1 89.5 89.6 104.78 104.37 105.12 103.3 101.1 99.6
08/04/2022 23:17:16 92.87 92.8 95.89 89.1 89.5 89.6 104.66 105.09 105.12 103.3 101.1 99.6
08/04/2022 23:17:17 88.45 92.45 95.89 89.1 89.5 89.6 103.56 104.39 105.12 103.3 101.1 99.6
08/04/2022 23:17:18 88.85 90.96 95.89 89.1 89.5 89.6 103.42 103.97 105.12 103.4 101.1 99.6
08/04/2022 23:17:19 88.97 89.33 95.89 89.1 89.5 89.6 103.84 103.98 105.12 103.4 101.1 99.6
08/04/2022 23:17:20 88.6 89.68 95.89 89.1 89.5 89.6 103.76 104.07 105.12 103.4 101.2 99.6
08/04/2022 23:17:21 89.57 89.75 95.89 89.1 89.5 89.6 103.92 104.07 105.12 103.4 101.2 99.6
08/04/2022 23:17:22 88.46 90.14 95.89 89.1 89.5 89.6 103.79 103.92 105.12 103.4 101.2 99.6
08/04/2022 23:17:23 86.94 88.7 95.89 89.1 89.5 89.6 103.93 104.04 105.12 103.4 101.2 99.6
08/04/2022 23:17:24 88.55 88.28 95.89 89.1 89.5 89.6 103.36 104.02 105.12 103.4 101.2 99.6
08/04/2022 23:17:25 91.48 90.62 95.89 89.1 89.5 89.6 103.03 103.62 105.12 103.4 101.2 99.6
08/04/2022 23:17:26 86.47 90.5 95.89 89.1 89.5 89.6 103.5 103.63 105.12 103.4 101.2 99.6
08/04/2022 23:17:27 90.17 89.98 95.89 89.1 89.5 89.6 103.6 103.85 105.12 103.4 101.2 99.6
08/04/2022 23:17:28 93.7 92.82 95.89 89.1 89.5 89.6 103.12 103.84 105.12 103.4 101.2 99.6
08/04/2022 23:17:29 90.49 92.29 95.89 89.1 89.5 89.6 103.28 103.44 105.12 103.4 101.2 99.6
08/04/2022 23:17:30 86.07 91.07 95.89 89.1 89.5 89.6 103.88 103.67 105.12 103.4 101.2 99.6
08/04/2022 23:17:31 90.56 90.16 95.89 89.1 89.5 89.6 103.81 104.08 105.12 103.4 101.2 99.6
08/04/2022 23:17:32 89 89.97 95.89 89.1 89.5 89.6 103.63 103.84 105.09 103.4 101.2 99.6
08/04/2022 23:17:33 88.83 89.93 95.89 89.1 89.5 89.6 103.13 103.85 105.09 103.5 101.2 99.6
08/04/2022 23:17:34 89.18 89.4 95.89 89.1 89.5 89.6 103.69 103.79 105.09 103.5 101.2 99.6
08/04/2022 23:17:35 88.71 89.84 95.89 89.1 89.5 89.6 103.62 103.91 105.09 103.5 101.2 99.6
08/04/2022 23:17:36 89.23 89.54 95.89 89 89.5 89.6 103.55 103.88 105.09 103.5 101.2 99.6
08/04/2022 23:17:37 87.79 89.69 95.89 89 89.5 89.6 103.63 103.65 105.09 103.5 101.2 99.7
08/04/2022 23:17:38 86.38 88.19 95.89 89 89.5 89.6 103.63 103.8 105.09 103.5 101.2 99.7
08/04/2022 23:17:39 88.5 88.15 95.89 88.9 89.5 89.6 103.3 103.79 105.09 103.5 101.2 99.7
08/04/2022 23:17:40 92.95 91.95 95.89 89 89.5 89.6 102.94 103.58 105.09 103.5 101.2 99.7
08/04/2022 23:17:41 87.01 91.87 95.89 89 89.5 89.6 103.57 103.69 105.09 103.5 101.2 99.7
08/04/2022 23:17:42 94.2 93.51 95.89 89 89.5 89.6 103.58 103.8 105.09 103.5 101.2 99.7
08/04/2022 23:17:43 92.32 93.6 95.89 89 89.5 89.6 102.61 103.66 105.09 103.5 101.2 99.7
08/04/2022 23:17:44 93.61 94.36 95.14 89 89.5 89.6 103.72 103.52 105.09 103.5 101.2 99.7
08/04/2022 23:17:45 85.9 92.87 94.36 89 89.5 89.6 103.63 103.67 105.09 103.5 101.2 99.7
08/04/2022 23:17:46 90.83 90.96 94.36 89 89.5 89.6 103.28 103.92 104.39 103.6 101.3 99.7
08/04/2022 23:17:47 87.19 90.46 94.36 89 89.5 89.6 102.11 103.28 104.08 103.6 101.3 99.7
08/04/2022 23:17:48 87.16 88.8 94.36 89 89.5 89.6 103.32 103.48 104.08 103.6 101.3 99.7
08/04/2022 23:17:49 91.29 90.78 94.36 89 89.5 89.6 102.38 102.98 104.08 103.6 101.3 99.7
08/04/2022 23:17:50 88.84 90.96 94.36 89 89.5 89.6 102.1 103.01 104.08 103.6 101.3 99.7
08/04/2022 23:17:51 89.72 89.75 94.36 89 89.5 89.6 103.21 103.1 104.08 103.6 101.3 99.7
08/04/2022 23:17:52 88.22 90.23 94.36 89 89.5 89.6 102.25 102.87 104.08 103.6 101.3 99.7
08/04/2022 23:17:53 90.5 90.29 94.36 89 89.5 89.6 102.53 102.63 104.08 103.6 101.3 99.7
08/04/2022 23:17:54 88.38 90.32 94.36 89 89.5 89.6 102.25 102.57 104.08 103.5 101.3 99.7
08/04/2022 23:17:55 93.34 92.95 94.36 89.1 89.5 89.6 103.79 103.71 104.08 103.5 101.3 99.7
08/04/2022 23:17:56 86.29 92.27 94.36 89 89.5 89.6 102.2 103.2 104.08 103.5 101.3 99.7
08/04/2022 23:17:57 87 89.58 94.36 89 89.5 89.6 101.84 102.98 104.08 103.5 101.3 99.7
08/04/2022 23:17:58 88.81 88.88 94.36 89 89.5 89.6 101.27 102.08 104.08 103.5 101.3 99.7
08/04/2022 23:17:59 90.38 90.23 94.36 89.1 89.5 89.6 99.7 101.74 104.08 103.5 101.3 99.7
08/04/2022 23:18:00 88.18 89.74 94.36 89.1 89.5 89.6 100.21 100.84 104.08 103.5 101.3 99.7
08/04/2022 23:18:01 89.74 89.62 94.36 89.1 89.5 89.6 95.18 100.14 103.92 103.5 101.3 99.7
08/04/2022 23:18:02 89.87 89.87 94.36 89.1 89.5 89.6 95.52 97.69 103.92 103.5 101.3 99.7
08/04/2022 23:18:03 89.36 90.04 94.36 89.1 89.5 89.6 96.14 97.41 103.92 103.5 101.3 99.7
08/04/2022 23:18:04 90.85 91 94.36 89.1 89.5 89.6 93.36 95.94 103.92 103.4 101.3 99.7
08/04/2022 23:18:05 94.38 93.41 94.36 89.1 89.5 89.6 96.65 96.03 103.92 103.4 101.3 99.7
08/04/2022 23:18:06 92.93 93.36 94.36 89.1 89.5 89.6 96.65 96.75 103.92 103.4 101.3 99.7
08/04/2022 23:18:07 97.39 96.57 96.57 89.2 89.5 89.6 99.61 98.74 103.92 103.4 101.3 99.7
08/04/2022 23:18:08 92.92 96.34 96.57 89.2 89.5 89.6 98.05 98.91 103.92 103.4 101.3 99.7
08/04/2022 23:18:09 93.25 94.69 96.57 89.3 89.5 89.6 97.15 98.42 103.92 103.4 101.3 99.7
08/04/2022 23:18:10 94.09 94.33 96.57 89.3 89.5 89.6 98.15 98.41 103.92 103.4 101.3 99.7
08/04/2022 23:18:11 95.65 95.24 96.57 89.4 89.5 89.6 98.9 98.71 103.92 103.4 101.3 99.7
08/04/2022 23:18:12 94.44 95.21 96.57 89.4 89.5 89.6 98.25 98.66 103.92 103.4 101.3 99.7
08/04/2022 23:18:13 91.39 94.86 96.57 89.4 89.5 89.6 96.74 98.48 103.92 103.3 101.3 99.7
08/04/2022 23:18:14 96.37 95.84 96.57 89.5 89.6 89.6 98.06 98.67 103.92 103.3 101.3 99.7
08/04/2022 23:18:15 91.9 94.86 96.57 89.5 89.6 89.6 96.51 97.55 103.92 103.3 101.3 99.7
08/04/2022 23:18:16 92.55 93.39 96.57 89.5 89.6 89.6 96.14 97.06 103.71 103.3 101.3 99.7
08/04/2022 23:18:17 92.74 93.1 96.57 89.5 89.6 89.6 97.01 97.16 103.71 103.3 101.3 99.7
08/04/2022 23:18:18 94.78 94.5 96.57 89.6 89.6 89.6 97.48 97.51 103.71 103.3 101.3 99.7
08/04/2022 23:18:19 94.25 94.61 96.57 89.6 89.6 89.6 97.36 97.73 103.71 103.3 101.3 99.7
08/04/2022 23:18:20 92.82 94.93 96.57 89.6 89.6 89.6 97.29 97.94 103.71 103.2 101.3 99.7
08/04/2022 23:18:21 91.8 92.89 96.57 89.6 89.6 89.6 97.16 97.4 103.71 103.2 101.3 99.7
08/04/2022 23:18:22 92.81 92.96 96.57 89.7 89.6 89.6 96.72 97.08 103.71 103.2 101.3 99.7
08/04/2022 23:18:23 92.39 92.76 96.57 89.7 89.6 89.6 97.57 97.41 103.71 103.2 101.3 99.7
08/04/2022 23:18:24 91.49 92.68 96.57 89.7 89.6 89.6 94.97 97.2 103.71 103.2 101.3 99.7
08/04/2022 23:18:25 90.53 91.93 96.57 89.7 89.6 89.6 96.52 96.61 103.2 103.2 101.3 99.7
08/04/2022 23:18:26 88.7 90.95 96.57 89.7 89.6 89.6 92.6 96.32 102.98 103.2 101.3 99.7
08/04/2022 23:18:27 92.53 92.45 96.57 89.7 89.6 89.6 93.22 94.41 102.08 103.1 101.3 99.7
08/04/2022 23:18:28 95.55 94.53 96.57 89.7 89.6 89.6 96.25 95.53 101.74 103.1 101.3 99.7
08/04/2022 23:18:29 93.11 94.3 96.57 89.8 89.6 89.6 98.69 97.98 100.84 103.1 101.3 99.7
08/04/2022 23:18:30 87.31 93.48 96.57 89.8 89.6 89.6 95.46 97.42 100.14 103.1 101.3 99.7
08/04/2022 23:18:31 93.88 93.59 96.57 89.8 89.6 89.6 97.11 97.3 98.91 103.1 101.3 99.7
08/04/2022 23:18:32 89.68 92.5 96.57 89.8 89.6 89.6 96.2 96.81 98.91 103.1 101.3 99.7
08/04/2022 23:18:33 91.78 92.25 96.57 89.8 89.6 89.6 96.02 96.77 98.91 103.1 101.3 99.7
08/04/2022 23:18:34 90.44 91.06 96.57 89.8 89.6 89.6 95.79 96.13 98.91 103 101.3 99.7
08/04/2022 23:18:35 92.76 93.21 96.57 89.8 89.6 89.6 96.79 97.08 98.91 103 101.3 99.7
08/04/2022 23:18:36 93.28 93.01 96.57 89.9 89.6 89.6 96.63 96.51 98.91 103 101.3 99.7
08/04/2022 23:18:37 94.21 94.14 96.34 89.9 89.7 89.6 97.16 97.07 98.91 103 101.3 99.7
08/04/2022 23:18:38 93.82 94.88 95.84 89.9 89.7 89.6 97.21 97.47 98.71 103 101.3 99.7
08/04/2022 23:18:39 92.13 93.86 95.84 89.9 89.7 89.6 96.8 97.3 98.71 103 101.3 99.7
08/04/2022 23:18:40 94.04 93.99 95.84 89.9 89.7 89.6 97.55 97.46 98.71 103 101.3 99.7
08/04/2022 23:18:41 91.61 93.99 95.84 90 89.7 89.6 97.09 97.62 98.67 102.9 101.3 99.7
08/04/2022 23:18:42 94.96 94.82 95.84 90 89.7 89.6 98.17 98 98.67 102.9 101.3 99.7
08/04/2022 23:18:43 90.63 94.33 95.84 90 89.7 89.6 96.76 97.88 98.67 102.9 101.3 99.7
08/04/2022 23:18:44 93.34 93.33 94.93 90 89.7 89.6 96.51 97.37 98 102.9 101.3 99.7
08/04/2022 23:18:45 90.93 93 94.93 90 89.7 89.6 98.4 98.06 98.06 102.9 101.3 99.7
08/04/2022 23:18:46 93.22 93.04 94.93 90 89.7 89.6 97.66 98.04 98.06 102.9 101.3 99.7
08/04/2022 23:18:47 91.22 92.94 94.93 90 89.7 89.6 96.22 97.82 98.06 102.9 101.3 99.7
08/04/2022 23:18:48 90.67 91.84 94.93 90 89.7 89.6 94.89 96.92 98.06 102.9 101.3 99.7
08/04/2022 23:18:49 90.32 91.17 94.93 90 89.7 89.6 95.03 96.1 98.06 102.9 101.3 99.7
08/04/2022 23:18:50 92.9 92.61 94.88 90 89.7 89.6 92.87 94.97 98.06 102.9 101.3 99.7
08/04/2022 23:18:51 92.88 93.06 94.88 90.1 89.7 89.6 95.41 95.37 98.06 102.8 101.3 99.7
08/04/2022 23:18:52 96.03 95.21 95.21 90.1 89.7 89.6 98.67 97.63 98.06 102.8 101.3 99.7
08/04/2022 23:18:53 92.3 95.07 95.21 90.1 89.7 89.6 97.03 97.83 98.06 102.8 101.3 99.7
08/04/2022 23:18:54 89.61 93.4 95.21 90.1 89.7 89.6 95.81 97.14 98.06 102.8 101.3 99.7
08/04/2022 23:18:55 93.81 93.55 95.21 90.1 89.7 89.6 97.19 97 98.06 102.8 101.3 99.7
08/04/2022 23:18:56 94.64 95.25 95.25 90.1 89.7 89.6 97.78 97.93 98.06 102.8 101.3 99.7
08/04/2022 23:18:57 93.05 94.12 95.25 90.2 89.7 89.6 97.2 97.8 98.06 102.8 101.3 99.7
08/04/2022 23:18:58 89.79 93.17 95.25 90.2 89.7 89.6 96.19 97.08 98.06 102.7 101.3 99.7
08/04/2022 23:18:59 90.67 91.52 95.25 90.2 89.7 89.6 97.18 97.17 98.06 102.7 101.3 99.7
08/04/2022 23:19:00 90.53 91.08 95.25 90.2 89.7 89.6 97.22 97.47 98.06 102.7 101.3 99.6
08/04/2022 23:19:01 91.99 92.19 95.25 90.2 89.7 89.6 96.57 97.42 98.06 102.7 101.3 99.6
08/04/2022 23:19:02 87.6 91.4 95.25 90.2 89.7 89.6 95.58 96.93 98.06 102.7 101.3 99.6
08/04/2022 23:19:03 95.43 94.27 95.25 90.2 89.7 89.6 98.35 97.94 98.06 102.7 101.3 99.6
08/04/2022 23:19:04 93.96 94.1 95.25 90.3 89.7 89.6 97.91 98.21 98.21 102.7 101.3 99.6
08/04/2022 23:19:05 94.87 95.5 95.5 90.3 89.7 89.7 98.13 98.51 98.51 102.6 101.3 99.6
08/04/2022 23:19:06 90.84 94.26 95.5 90.3 89.7 89.7 96.56 97.87 98.51 102.6 101.3 99.6
08/04/2022 23:19:07 92.15 92.85 95.5 90.3 89.7 89.7 97.02 97.61 98.51 102.6 101.3 99.6
08/04/2022 23:19:08 91.61 92.1 95.5 90.3 89.7 89.7 98.21 97.87 98.51 102.6 101.3 99.6
08/04/2022 23:19:09 92.09 92.2 95.5 90.3 89.7 89.7 97.48 98.16 98.51 102.6 101.3 99.6
08/04/2022 23:19:10 92.4 92.68 95.5 90.3 89.7 89.7 97.24 97.91 98.51 102.5 101.3 99.6
08/04/2022 23:19:11 85.93 91.99 95.5 90.3 89.7 89.7 96.17 97.35 98.51 102.5 101.3 99.6
08/04/2022 23:19:12 87.03 89.24 95.5 90.3 89.7 89.7 96.94 97.03 98.51 102.5 101.3 99.6
08/04/2022 23:19:13 85.64 87.96 95.5 90.3 89.7 89.7 95.87 96.81 98.51 102.5 101.3 99.6
08/04/2022 23:19:14 88 88.11 95.5 90.3 89.7 89.7 96.6 96.61 98.51 102.5 101.3 99.6
08/04/2022 23:19:15 86.12 87.34 95.5 90.3 89.7 89.7 95.91 96.51 98.51 102.5 101.3 99.6
08/04/2022 23:19:16 87.16 87.86 95.5 90.3 89.7 89.7 96.75 96.85 98.51 102.4 101.3 99.6
08/04/2022 23:19:17 88.11 87.81 95.5 90.3 89.7 89.7 95.56 96.5 98.51 102.4 101.3 99.6
08/04/2022 23:19:18 93.33 91.99 95.5 90.3 89.7 89.7 97.58 97.04 98.51 102.4 101.3 99.6
08/04/2022 23:19:19 93 92.87 95.5 90.3 89.7 89.7 98.27 98.09 98.51 102.4 101.3 99.6
08/04/2022 23:19:20 91.53 92.79 95.5 90.4 89.7 89.7 97.5 98.19 98.51 102.4 101.3 99.6
08/04/2022 23:19:21 94.55 94.37 95.5 90.4 89.8 89.7 97.54 98.21 98.51 102.4 101.3 99.6
08/04/2022 23:19:22 90.11 93.42 95.5 90.4 89.8 89.7 97.33 97.77 98.51 102.3 101.3 99.6
08/04/2022 23:19:23 91.77 91.93 95.5 90.4 89.8 89.7 97.05 97.4 98.51 102.3 101.3 99.6
08/04/2022 23:19:24 89.12 92.09 95.5 90.4 89.8 89.7 97.48 97.76 98.51 102.3 101.3 99.6
08/04/2022 23:19:25 92.69 92.24 95.5 90.4 89.8 89.7 97.5 97.54 98.51 102.3 101.3 99.6
08/04/2022 23:19:26 90.81 92.21 95.5 90.4 89.8 89.7 97.72 97.95 98.51 102.3 101.3 99.6
08/04/2022 23:19:27 93.31 93.23 95.5 90.4 89.8 89.7 97.61 97.82 98.51 102.3 101.3 99.6
08/04/2022 23:19:28 89.97 92.79 95.5 90.4 89.8 89.7 97.24 98.11 98.51 102.2 101.3 99.6
08/04/2022 23:19:29 91.81 91.99 95.5 90.5 89.8 89.7 98.11 98.04 98.51 102.2 101.3 99.6
08/04/2022 23:19:30 91.4 91.72 95.5 90.5 89.8 89.7 97.04 98.03 98.51 102.2 101.3 99.6
08/04/2022 23:19:31 92.22 92.37 95.5 90.5 89.8 89.7 97.53 97.86 98.51 102.2 101.3 99.6
08/04/2022 23:19:32 92.89 92.7 95.5 90.5 89.8 89.7 97.74 97.94 98.51 102.2 101.3 99.6
08/04/2022 23:19:33 90.53 92.84 95.5 90.5 89.8 89.7 97.59 98.05 98.51 102.1 101.3 99.6
08/04/2022 23:19:34 93.12 92.7 95.5 90.5 89.8 89.7 96.93 97.49 98.51 102.1 101.3 99.6
08/04/2022 23:19:35 90.56 93.01 94.37 90.5 89.8 89.7 97.6 97.76 98.21 102.1 101.3 99.6
08/04/2022 23:19:36 89.83 91.27 94.37 90.5 89.8 89.7 97.63 97.8 98.21 102.1 101.3 99.6
08/04/2022 23:19:37 91.28 91.23 94.37 90.5 89.8 89.7 97.24 97.65 98.21 102.1 101.3 99.6
08/04/2022 23:19:38 91.75 91.49 94.37 90.6 89.8 89.7 97.97 97.88 98.21 102.1 101.3 99.6
08/04/2022 23:19:39 93.08 92.61 94.37 90.6 89.8 89.7 98.07 98.22 98.22 102 101.3 99.6
08/04/2022 23:19:40 92.93 92.93 94.37 90.6 89.8 89.7 97.12 97.92 98.22 102 101.3 99.6
08/04/2022 23:19:41 90.65 92.99 94.37 90.6 89.8 89.7 91.46 97.45 98.22 102 101.3 99.6
08/04/2022 23:19:42 96.12 95.22 95.22 90.6 89.9 89.7 97.48 96.95 98.22 102 101.3 99.6
08/04/2022 23:19:43 95.04 95.6 95.6 90.7 89.9 89.7 95.69 97.21 98.22 102 101.3 99.6
08/04/2022 23:19:44 94.47 95.71 95.71 90.7 89.9 89.7 98.66 97.88 98.22 101.9 101.3 99.6
08/04/2022 23:19:45 87 94.38 95.71 90.7 89.9 89.7 95.76 97.87 98.22 101.9 101.3 99.5
08/04/2022 23:19:46 91.21 91.5 95.71 90.7 89.9 89.7 97 97.13 98.22 101.9 101.3 99.5
08/04/2022 23:19:47 93.21 93.38 95.71 90.7 89.9 89.7 97.62 97.83 98.22 101.9 101.3 99.5
08/04/2022 23:19:48 92.5 93.62 95.71 90.7 89.9 89.7 97.48 97.71 98.22 101.9 101.3 99.5
08/04/2022 23:19:49 93.64 93.6 95.71 90.8 89.9 89.7 98.29 98.16 98.22 101.9 101.3 99.5
08/04/2022 23:19:50 94.86 94.91 95.71 90.8 89.9 89.7 99.17 98.8 98.8 101.9 101.3 99.5
08/04/2022 23:19:51 92.14 93.97 95.71 90.8 89.9 89.7 98.27 98.69 98.8 101.9 101.3 99.5
08/04/2022 23:19:52 95.54 95.3 95.71 90.8 89.9 89.7 98.66 98.93 98.93 101.9 101.3 99.5
08/04/2022 23:19:53 94.17 95.29 95.71 90.9 89.9 89.7 97.95 98.71 98.93 101.9 101.3 99.5
08/04/2022 23:19:54 93.64 94.82 95.71 90.9 89.9 89.7 98.29 98.69 98.93 101.9 101.3 99.5
08/04/2022 23:19:55 94.7 94.53 95.71 90.9 89.9 89.7 97.95 98.3 98.93 101.9 101.3 99.5
08/04/2022 23:19:56 93.54 95.15 95.71 90.9 89.9 89.7 98.1 98.72 98.93 101.9 101.4 99.5
08/04/2022 23:19:57 94.09 94.52 95.71 90.9 89.9 89.7 98.55 98.47 98.93 101.9 101.4 99.5
08/04/2022 23:19:58 89.31 93.8 95.71 90.9 89.9 89.7 97.82 98.38 98.93 101.9 101.4 99.5
08/04/2022 23:19:59 91.36 91.7 95.71 90.9 89.9 89.7 97.83 98.28 98.93 101.9 101.4 99.5
08/04/2022 23:20:00 91.99 91.84 95.71 91 89.9 89.7 98.65 98.72 98.93 101.9 101.4 99.5
08/04/2022 23:20:01 92.37 92.45 95.71 91 89.9 89.7 98.01 98.65 98.93 101.9 101.4 99.5
08/04/2022 23:20:02 93.07 92.95 95.71 91 89.9 89.7 98 98.5 98.93 101.9 101.4 99.5
08/04/2022 23:20:03 91.52 92.56 95.71 91 89.9 89.7 95.83 97.95 98.93 101.9 101.4 99.5
08/04/2022 23:20:04 91.95 92.58 95.71 91 89.9 89.7 92.36 96.49 98.93 101.9 101.4 99.5
08/04/2022 23:20:05 90.25 92.23 95.71 91 89.9 89.7 91.46 94.54 98.93 101.9 101.4 99.5
08/04/2022 23:20:06 92.05 91.97 95.71 91 89.9 89.7 95.23 94.91 98.93 101.9 101.4 99.5
08/04/2022 23:20:07 87.21 92 95.71 91 89.9 89.7 96.72 96.26 98.93 101.9 101.4 99.5
08/04/2022 23:20:08 92.94 92.54 95.71 91 89.9 89.7 97.13 97.23 98.93 101.9 101.4 99.5
08/04/2022 23:20:09 87.52 92.4 95.71 91 89.9 89.7 96.78 97.27 98.93 101.9 101.4 99.5
08/04/2022 23:20:10 92.6 92.2 95.71 91 89.9 89.7 96.96 97.14 98.93 101.9 101.4 99.5
08/04/2022 23:20:11 90.65 91.88 95.71 91 89.9 89.7 97.55 97.45 98.93 101.9 101.4 99.5
08/04/2022 23:20:12 92.66 93 95.71 91 89.9 89.7 97.89 97.88 98.93 101.9 101.4 99.5
08/04/2022 23:20:13 88.76 92.21 95.71 91 89.9 89.7 97.8 97.95 98.93 101.9 101.4 99.5
08/04/2022 23:20:14 95.27 94.2 95.3 91.1 89.9 89.7 98.75 98.57 98.93 101.9 101.4 99.5
08/04/2022 23:20:15 91.31 94.18 95.3 91.1 89.9 89.7 96.94 98.53 98.93 101.9 101.4 99.5
08/04/2022 23:20:16 93.81 93.81 95.3 91.1 89.9 89.7 97.99 98.17 98.93 101.8 101.4 99.5
08/04/2022 23:20:17 91.89 93.17 95.3 91.1 89.9 89.7 97.7 97.91 98.93 101.8 101.4 99.5
08/04/2022 23:20:18 92.34 93.13 95.3 91.1 89.9 89.7 98.75 98.74 98.93 101.8 101.4 99.5
08/04/2022 23:20:19 92.96 92.72 95.3 91.1 89.9 89.7 98.2 98.48 98.93 101.8 101.4 99.5
08/04/2022 23:20:20 88.96 92.72 95.3 91.1 89.9 89.7 97.51 98.42 98.93 101.8 101.4 99.5
08/04/2022 23:20:21 91.18 91.1 95.3 91.2 89.9 89.7 97.33 97.85 98.93 101.8 101.4 99.5
08/04/2022 23:20:22 90.58 91.15 95.29 91.2 89.9 89.7 97.73 97.79 98.74 101.7 101.4 99.5
08/04/2022 23:20:23 91.55 91.51 95.15 91.2 89.9 89.7 97.48 97.89 98.74 101.7 101.4 99.5
08/04/2022 23:20:24 92.22 92.55 95.15 91.2 89.9 89.7 97.45 97.95 98.74 101.7 101.4 99.5
08/04/2022 23:20:25 90.13 91.8 95.15 91.2 89.9 89.7 95.89 97.45 98.74 101.7 101.4 99.5
08/04/2022 23:20:26 90.29 90.89 94.52 91.2 89.9 89.7 90.31 96.5 98.74 101.6 101.4 99.5
08/04/2022 23:20:27 89.35 90.43 94.2 91.2 89.9 89.7 89.7 93.66 98.74 101.6 101.4 99.5
08/04/2022 23:20:28 92.38 91.98 94.2 91.2 89.9 89.7 92.13 92.32 98.74 101.6 101.4 99.5
08/04/2022 23:20:29 92.68 92.64 94.2 91.2 89.9 89.7 97.48 96.2 98.74 101.6 101.4 99.5
08/04/2022 23:20:30 91.09 92.24 94.2 91.3 89.9 89.7 96.89 96.94 98.74 101.5 101.4 99.5
08/04/2022 23:20:31 92.87 92.56 94.2 91.3 89.9 89.7 97.68 97.45 98.74 101.5 101.4 99.5
08/04/2022 23:20:32 91 92.44 94.2 91.3 89.9 89.7 96.91 97.53 98.74 101.5 101.4 99.5
08/04/2022 23:20:33 92.56 92.58 94.2 91.3 89.9 89.7 97.91 97.74 98.74 101.5 101.4 99.5
08/04/2022 23:20:34 90.7 91.92 94.2 91.3 89.9 89.7 96.92 97.59 98.74 101.5 101.4 99.5
08/04/2022 23:20:35 92.17 91.91 94.2 91.3 89.9 89.7 98.13 97.97 98.74 101.4 101.4 99.5
08/04/2022 23:20:36 91.93 92.07 94.2 91.3 90 89.7 97.23 98.05 98.74 101.4 101.3 99.5
08/04/2022 23:20:37 92.04 92.29 94.2 91.3 90 89.7 96.94 97.58 98.74 101.4 101.3 99.5
08/04/2022 23:20:38 92.08 92.15 94.2 91.3 90 89.7 96.48 97.23 98.74 101.4 101.3 99.5
08/04/2022 23:20:39 90.35 92.18 94.2 91.3 90 89.7 95.95 96.81 98.74 101.4 101.3 99.5
08/04/2022 23:20:40 90.1 91.6 94.2 91.3 90 89.7 93.11 96.23 98.74 101.3 101.3 99.5
08/04/2022 23:20:41 89.78 90.76 94.2 91.4 90 89.7 94.08 94.75 98.74 101.3 101.3 99.5
08/04/2022 23:20:42 89.06 89.91 94.2 91.4 90 89.7 94.59 94.97 98.74 101.3 101.3 99.5
08/04/2022 23:20:43 89.42 89.74 94.2 91.3 90 89.7 95.34 95.15 98.74 101.3 101.3 99.5
08/04/2022 23:20:44 89.67 89.71 94.18 91.3 90 89.7 94.43 95.26 98.74 101.2 101.3 99.5
08/04/2022 23:20:45 89.11 89.84 93.81 91.3 90 89.7 94.18 94.81 98.74 101.2 101.3 99.5
08/04/2022 23:20:46 90.89 90.55 93.17 91.3 90 89.7 94.19 94.63 98.74 101.2 101.3 99.5
08/04/2022 23:20:47 90.36 90.57 93.13 91.3 90 89.7 94.84 94.87 98.74 101.2 101.3 99.5
08/04/2022 23:20:48 92.31 91.74 92.72 91.3 90 89.7 95.02 95.1 98.48 101.1 101.3 99.5
08/04/2022 23:20:49 92.6 93.57 93.57 91.4 90 89.7 95.96 96.16 98.42 101.1 101.3 99.5
08/04/2022 23:20:50 90.72 91.61 93.57 91.4 90 89.7 91.99 95.35 98.05 101.1 101.3 99.5
08/04/2022 23:20:51 93.12 92.72 93.57 91.4 90 89.7 95.74 95.17 98.05 101.1 101.3 99.5
08/04/2022 23:20:52 95.13 94.75 94.75 91.4 90 89.7 96.56 96.53 98.05 101.1 101.3 99.5
08/04/2022 23:20:53 86.01 94.05 94.75 91.4 90 89.7 93.53 96.13 98.05 101 101.3 99.5
08/04/2022 23:20:54 90.48 90.96 94.75 91.4 90 89.7 93.98 94.4 98.05 101 101.3 99.5
08/04/2022 23:20:55 95.04 94.39 94.75 91.4 90 89.7 97.13 96.28 98.05 101 101.3 99.5
08/04/2022 23:20:56 89.37 94.21 94.75 91.4 90 89.7 94.55 96.45 98.05 101 101.3 99.5
08/04/2022 23:20:57 90.89 92.5 94.75 91.4 90 89.7 96.08 96.43 98.05 100.9 101.3 99.5
08/04/2022 23:20:58 89.1 91.22 94.75 91.4 90 89.7 93.76 95.76 98.05 100.9 101.3 99.5
08/04/2022 23:20:59 89.82 90.24 94.75 91.4 90 89.7 95.65 95.52 98.05 100.9 101.3 99.5
08/04/2022 23:21:00 92.81 92.11 94.75 91.4 90 89.7 96.64 96.64 98.05 100.9 101.3 99.5
08/04/2022 23:21:01 93.7 93.51 94.75 91.4 90.1 89.8 96.07 96.35 98.05 100.8 101.3 99.5
08/04/2022 23:21:02 91.94 94.16 94.75 91.5 90.1 89.8 96.12 96.68 98.05 100.8 101.3 99.5
08/04/2022 23:21:03 92.79 92.83 94.75 91.5 90.1 89.8 96.13 96.32 98.05 100.8 101.3 99.5
08/04/2022 23:21:04 90.14 93 94.75 91.5 90.1 89.8 95.97 96.46 98.05 100.7 101.3 99.5
08/04/2022 23:21:05 92.09 91.92 94.75 91.5 90.1 89.8 96.12 96.1 98.05 100.7 101.3 99.5
08/04/2022 23:21:06 90.42 92.97 94.75 91.5 90.1 89.8 95.36 96.67 97.58 100.7 101.3 99.5
08/04/2022 23:21:07 87.97 90.39 94.75 91.5 90.1 89.8 94.62 95.69 97.23 100.7 101.3 99.5
08/04/2022 23:21:08 86.88 89.24 94.75 91.4 90.1 89.8 94.8 95.31 96.81 100.6 101.3 99.5
08/04/2022 23:21:09 89.13 88.99 94.75 91.4 90.1 89.8 95.31 95.18 96.68 100.6 101.3 99.5
08/04/2022 23:21:10 93.67 92.82 94.75 91.4 90.1 89.8 97.34 96.71 96.71 100.6 101.3 99.5
08/04/2022 23:21:11 94.78 94.81 94.81 91.5 90.1 89.8 96.93 97.36 97.36 100.6 101.3 99.5
08/04/2022 23:21:12 92.4 94.08 94.81 91.5 90.1 89.8 97.98 97.84 97.84 100.5 101.3 99.5
08/04/2022 23:21:13 89.73 92.95 94.81 91.5 90.1 89.8 98.83 98.79 98.79 100.5 101.3 99.5
08/04/2022 23:21:14 95.02 94.75 94.81 91.5 90.1 89.8 98.7 99.17 99.17 100.5 101.3 99.5
08/04/2022 23:21:15 88.67 93.47 94.81 91.5 90.1 89.8 96.69 98.47 99.17 100.5 101.3 99.5
08/04/2022 23:21:16 92.33 91.97 94.81 91.5 90.1 89.8 97.22 97.6 99.17 100.4 101.3 99.5
08/04/2022 23:21:17 94.22 93.78 94.81 91.5 90.1 89.8 97.74 97.96 99.17 100.4 101.3 99.5
08/04/2022 23:21:18 93.36 94.71 94.81 91.6 90.1 89.8 97.76 98.24 99.17 100.4 101.3 99.5
08/04/2022 23:21:19 93.57 93.66 94.81 91.6 90.1 89.8 98.04 97.96 99.17 100.4 101.3 99.5
08/04/2022 23:21:20 96.05 95.87 95.87 91.6 90.1 89.8 99.65 99.19 99.19 100.4 101.3 99.5
08/04/2022 23:21:21 92.18 94.83 95.87 91.6 90.1 89.8 97.91 98.9 99.19 100.3 101.3 99.5
08/04/2022 23:21:22 96.08 95.85 95.87 91.7 90.1 89.8 99.24 99.21 99.21 100.3 101.3 99.5
08/04/2022 23:21:23 94.41 95.42 95.87 91.7 90.1 89.8 98.44 99.07 99.21 100.3 101.3 99.5
08/04/2022 23:21:24 93.09 95.01 95.87 91.7 90.1 89.8 98.12 98.91 99.21 100.3 101.3 99.5
08/04/2022 23:21:25 94.74 94.38 95.87 91.7 90.1 89.8 98.19 98.36 99.21 100.2 101.3 99.5
08/04/2022 23:21:26 93.16 94.64 95.87 91.7 90.2 89.8 98.35 98.63 99.21 100.2 101.3 99.5
08/04/2022 23:21:27 92.83 93.75 95.87 91.8 90.2 89.8 98.13 98.47 99.21 100.2 101.3 99.5
08/04/2022 23:21:28 89.9 92.92 95.87 91.8 90.1 89.8 97.88 98.24 99.21 100.2 101.3 99.5
08/04/2022 23:21:29 93.24 93.1 95.87 91.8 90.1 89.8 97.94 98.32 99.21 100.1 101.3 99.5
08/04/2022 23:21:30 91.72 92.32 95.87 91.8 90.2 89.8 97.78 98.36 99.21 100.1 101.3 99.5
08/04/2022 23:21:31 92.29 92.41 95.87 91.8 90.2 89.8 97.35 97.91 99.21 100.1 101.3 99.5
08/04/2022 23:21:32 93.42 93.14 95.87 91.8 90.2 89.8 97.57 98.01 99.21 100.1 101.3 99.5
08/04/2022 23:21:33 92.24 92.76 95.87 91.8 90.2 89.8 96 97.45 99.21 100.1 101.3 99.5
08/04/2022 23:21:34 91.27 92.79 95.87 91.8 90.2 89.8 91.9 96.37 99.21 100 101.3 99.5
08/04/2022 23:21:35 90.76 92.01 95.87 91.8 90.2 89.8 92.53 94.23 99.21 100 101.3 99.5
08/04/2022 23:21:36 92.49 92.28 95.87 91.9 90.2 89.8 95.92 95.38 99.21 100 101.3 99.5
08/04/2022 23:21:37 87.62 92.26 95.87 91.9 90.2 89.8 96.77 96.61 99.21 99.9 101.3 99.5
08/04/2022 23:21:38 92.81 92.41 95.87 91.9 90.2 89.8 97.32 97.21 99.21 99.9 101.3 99.5
08/04/2022 23:21:39 87.99 92.28 95.87 91.9 90.2 89.8 96.99 97.25 99.21 99.9 101.3 99.5
08/04/2022 23:21:40 91.31 91.29 95.87 91.9 90.2 89.8 96.5 97.1 99.21 99.8 101.3 99.5
08/04/2022 23:21:41 89.6 91.03 95.87 91.9 90.2 89.8 97.08 97.19 99.21 99.8 101.3 99.5
08/04/2022 23:21:42 93.49 93.3 95.87 91.9 90.2 89.8 98.01 97.9 99.21 99.8 101.3 99.5
08/04/2022 23:21:43 89.38 92.5 95.87 91.9 90.2 89.8 97.4 97.87 99.21 99.8 101.3 99.5
08/04/2022 23:21:44 94.69 93.59 95.87 91.9 90.2 89.8 97.99 97.96 99.21 99.7 101.3 99.5
08/04/2022 23:21:45 90.85 93.58 95.87 91.9 90.2 89.8 96.82 97.9 99.21 99.7 101.3 99.5
08/04/2022 23:21:46 93.77 93.56 95.87 92 90.2 89.8 97.69 97.83 99.21 99.7 101.3 99.5
08/04/2022 23:21:47 91.32 92.88 95.87 92 90.2 89.8 97.23 97.66 99.21 99.6 101.3 99.5
08/04/2022 23:21:48 92.62 92.98 95.87 92 90.2 89.8 98.99 98.54 99.21 99.6 101.3 99.5
08/04/2022 23:21:49 93.2 92.83 95.87 92 90.2 89.8 97.99 98.68 99.21 99.6 101.3 99.5
08/04/2022 23:21:50 89.56 92.83 95.85 92 90.2 89.8 98.03 98.35 99.21 99.6 101.3 99.5
08/04/2022 23:21:51 91.81 91.62 95.85 92 90.2 89.8 98.05 98.17 99.21 99.5 101.3 99.5
08/04/2022 23:21:52 91.17 91.77 95.42 92 90.2 89.8 97.8 98.27 99.07 99.5 101.3 99.5
08/04/2022 23:21:53 91.34 91.45 95.01 92 90.2 89.8 97.32 97.86 98.91 99.5 101.3 99.5
08/04/2022 23:21:54 93.37 93.39 94.64 92 90.2 89.8 98.06 98.24 98.68 99.5 101.3 99.5
08/04/2022 23:21:55 90.61 92.49 94.64 92 90.2 89.8 96.85 97.78 98.68 99.4 101.3 99.5
08/04/2022 23:21:56 90.27 91.54 93.75 92 90.2 89.8 95.75 97.3 98.68 99.4 101.3 99.5
08/04/2022 23:21:57 89.38 90.65 93.59 92 90.2 89.8 89.36 96.3 98.68 99.3 101.3 99.5
08/04/2022 23:21:58 93.24 92.76 93.59 92 90.2 89.8 92.97 93.54 98.68 99.3 101.3 99.5
08/04/2022 23:21:59 93.72 93.65 93.65 92 90.2 89.8 97.78 96.66 98.68 99.3 101.3 99.5
08/04/2022 23:22:00 90.98 93.23 93.65 92 90.2 89.8 96.96 97.16 98.68 99.2 101.3 99.5
08/04/2022 23:22:01 92.41 92.45 93.65 92 90.2 89.8 97.61 97.5 98.68 99.2 101.3 99.5
08/04/2022 23:22:02 90.82 92.26 93.65 92 90.2 89.8 97.01 97.58 98.68 99.1 101.3 99.5
08/04/2022 23:22:03 91.38 91.92 93.65 92 90.2 89.8 96.89 97.16 98.68 99.1 101.3 99.5
08/04/2022 23:22:04 91 91.43 93.65 92 90.2 89.8 96.91 97.14 98.68 99.1 101.3 99.5
08/04/2022 23:22:05 92.21 92 93.65 92 90.3 89.8 98.12 97.85 98.68 99 101.3 99.5
08/04/2022 23:22:06 91.66 92.14 93.65 92 90.3 89.8 97.36 97.94 98.68 99 101.3 99.5
08/04/2022 23:22:07 90.76 91.86 93.65 92 90.3 89.8 96.16 97.66 98.68 99 101.3 99.5
08/04/2022 23:22:08 91.04 91.34 93.65 92 90.3 89.8 95.97 96.75 98.68 98.9 101.3 99.5
08/04/2022 23:22:09 90.05 91.17 93.65 92 90.3 89.8 94.97 96.26 98.68 98.9 101.3 99.5
08/04/2022 23:22:10 90.48 90.89 93.65 92 90.3 89.8 96.55 96.37 98.68 98.9 101.3 99.5
08/04/2022 23:22:11 89.34 90.76 93.65 92 90.3 89.8 96.48 96.7 98.68 98.8 101.3 99.5
08/04/2022 23:22:12 89.64 90.02 93.65 92 90.3 89.8 97.11 97.14 98.68 98.8 101.3 99.5
08/04/2022 23:22:13 89.46 89.91 93.65 92 90.2 89.8 97.47 97.39 98.68 98.8 101.3 99.5
08/04/2022 23:22:14 90.81 90.59 93.65 92 90.2 89.8 96.47 97.64 98.68 98.7 101.3 99.5
08/04/2022 23:22:15 89.81 90.61 93.65 92 90.2 89.8 96.75 97.14 98.68 98.7 101.3 99.5
08/04/2022 23:22:16 90.55 90.81 93.65 92 90.2 89.8 96.95 97.94 98.68 98.6 101.3 99.5
08/04/2022 23:22:17 90.46 90.64 93.65 92 90.2 89.8 95.83 96.56 98.68 98.6 101.3 99.5
08/04/2022 23:22:18 92.53 92.12 93.65 92 90.3 89.9 96.82 96.97 98.68 98.6 101.3 99.5
08/04/2022 23:22:19 91.47 92.87 93.65 92 90.3 89.9 95.49 96.54 98.35 98.5 101.3 99.5
08/04/2022 23:22:20 91.62 91.84 93.65 92 90.3 89.9 95.68 96.03 98.27 98.5 101.2 99.5
08/04/2022 23:22:21 94.53 93.83 93.83 92 90.3 89.9 98.32 97.83 98.27 98.4 101.2 99.5
08/04/2022 23:22:22 96.34 96.19 96.19 92.1 90.3 89.9 98.3 98.61 98.61 98.4 101.2 99.5
08/04/2022 23:22:23 90.2 95.08 96.19 92.1 90.3 89.9 96.52 97.86 98.61 98.4 101.2 99.5
08/04/2022 23:22:24 90.69 92.87 96.19 92.1 90.3 89.9 97.52 97.62 98.61 98.3 101.2 99.5
08/04/2022 23:22:25 93.15 92.97 96.19 92.1 90.3 89.9 98.04 97.98 98.61 98.3 101.2 99.5
08/04/2022 23:22:26 89.66 92.9 96.19 92.1 90.3 89.9 96.41 97.94 98.61 98.3 101.2 99.5
08/04/2022 23:22:27 90.79 91.63 96.19 92.1 90.3 89.9 95.01 96.83 98.61 98.2 101.2 99.5
08/04/2022 23:22:28 89 90.77 96.19 92.1 90.3 89.9 95.84 96.06 98.61 98.2 101.2 99.5
08/04/2022 23:22:29 91.25 91.07 96.19 92.1 90.3 89.9 96.58 96.51 98.61 98.1 101.2 99.4
08/04/2022 23:22:30 93.43 93.01 96.19 92.1 90.3 89.9 98.19 97.89 98.61 98.1 101.2 99.4
08/04/2022 23:22:31 93.94 93.84 96.19 92.1 90.3 89.9 97.06 97.96 98.61 98.1 101.2 99.4
08/04/2022 23:22:32 91.31 93.57 96.19 92.1 90.3 89.9 96.78 97.53 98.61 98 101.2 99.4
08/04/2022 23:22:33 93.13 92.96 96.19 92.1 90.3 89.9 97.35 97.32 98.61 98 101.2 99.4
08/04/2022 23:22:34 90.8 92.68 96.19 92.1 90.3 89.9 96.11 97.17 98.61 97.9 101.2 99.4
08/04/2022 23:22:35 91.83 92.16 96.19 92.1 90.3 89.9 97.11 97.14 98.61 97.9 101.2 99.4
08/04/2022 23:22:36 90.29 92.38 96.19 92.1 90.3 89.9 99.98 99.73 99.73 97.9 101.2 99.4
08/04/2022 23:22:37 90.03 90.42 96.19 92.1 90.3 89.9 103.59 102.73 102.73 97.9 101.2 99.4
08/04/2022 23:22:38 87.56 90.35 96.19 92.1 90.3 89.9 102.61 103.05 103.05 97.9 101.2 99.4
08/04/2022 23:22:39 87.87 88.81 96.19 92.1 90.3 89.9 103.6 103.36 103.36 97.9 101.2 99.4
08/04/2022 23:22:40 87.55 88.56 96.19 92.1 90.3 89.9 102.1 103.4 103.4 97.8 101.2 99.5
08/04/2022 23:22:41 89.53 89.05 96.19 92.1 90.3 89.9 103.89 103.47 103.47 97.9 101.2 99.5
08/04/2022 23:22:42 89.83 89.54 96.19 92.1 90.3 89.9 102.63 103.68 103.68 97.8 101.3 99.5
08/04/2022 23:22:43 89.84 89.94 96.19 92.1 90.3 89.9 103.3 103.35 103.68 97.8 101.3 99.5
08/04/2022 23:22:44 89.55 90.06 96.19 92.1 90.3 89.9 102.08 103.32 103.68 97.8 101.3 99.5
08/04/2022 23:22:45 89.21 89.92 96.19 92.1 90.3 89.9 103.36 103.57 103.68 97.8 101.3 99.5
08/04/2022 23:22:46 86.68 89.35 96.19 92.1 90.3 89.9 101.86 103.22 103.68 97.8 101.3 99.5
08/04/2022 23:22:47 88.1 88.2 96.19 92.1 90.3 89.9 102.36 102.93 103.68 97.8 101.3 99.5
08/04/2022 23:22:48 89.53 89.37 96.19 92.1 90.3 89.9 102.39 102.68 103.68 97.8 101.3 99.5
08/04/2022 23:22:49 90.9 90.76 96.19 92.1 90.3 89.9 103.38 103.2 103.68 97.8 101.3 99.5
08/04/2022 23:22:50 89.82 90.59 96.19 92.1 90.3 89.9 101.68 103.09 103.68 97.8 101.3 99.5
08/04/2022 23:22:51 89.82 90.64 96.19 92.1 90.3 89.9 102.53 102.68 103.68 97.8 101.3 99.5
08/04/2022 23:22:52 88.88 89.46 95.08 92.1 90.3 89.9 102 102.48 103.68 97.8 101.3 99.5
08/04/2022 23:22:53 89.61 89.82 93.84 92.1 90.3 89.9 102.62 102.91 103.68 97.8 101.3 99.5
08/04/2022 23:22:54 87.63 89.25 93.84 92.1 90.3 89.9 101.83 102.58 103.68 97.8 101.3 99.5
08/04/2022 23:22:55 89.43 89.53 93.84 92.1 90.3 89.9 101.33 102.13 103.68 97.8 101.3 99.5
08/04/2022 23:22:56 91.04 90.79 93.84 92.1 90.3 89.9 102.09 102 103.68 97.8 101.3 99.5
08/04/2022 23:22:57 90.05 90.44 93.84 92.1 90.3 89.9 101.74 102.18 103.68 97.8 101.3 99.5
08/04/2022 23:22:58 90.02 90.35 93.84 92.1 90.3 89.9 101.87 102.11 103.68 97.8 101.3 99.5
08/04/2022 23:22:59 89.25 90.31 93.84 92.1 90.3 89.9 100.74 102.02 103.68 97.8 101.3 99.5
08/04/2022 23:23:00 91.15 90.87 93.84 92.1 90.3 89.9 101.59 101.84 103.68 97.8 101.3 99.5
08/04/2022 23:23:01 88.27 90.84 93.57 92.1 90.3 89.9 101.06 101.96 103.68 97.8 101.3 99.5
08/04/2022 23:23:02 89.63 89.72 92.96 92.1 90.3 89.9 101.47 101.63 103.68 97.8 101.3 99.5
08/04/2022 23:23:03 88.49 89.54 92.68 92.1 90.3 89.9 101.32 101.57 103.68 97.9 101.3 99.5
08/04/2022 23:23:04 91.08 90.51 92.38 92.1 90.4 89.9 102.23 102.04 103.68 97.9 101.3 99.5
08/04/2022 23:23:05 92.49 91.8 92.38 92.1 90.4 89.9 102.13 102.2 103.68 97.9 101.3 99.5
08/04/2022 23:23:06 89.23 91.87 91.87 92.1 90.4 89.9 101.92 102.37 103.68 98 101.4 99.5
08/04/2022 23:23:07 91.36 91.26 91.87 92 90.4 89.9 102.21 102.37 103.68 98 101.4 99.5
08/04/2022 23:23:08 91.53 91.51 91.87 92 90.4 89.9 102.9 103.05 103.68 98 101.4 99.5
08/04/2022 23:23:09 90.56 91.84 91.87 92 90.4 89.9 101.44 102.51 103.68 98 101.4 99.5
08/04/2022 23:23:10 89.47 90.84 91.87 92 90.4 89.9 102.93 102.99 103.68 98 101.4 99.5
08/04/2022 23:23:11 89.11 90.13 91.87 92 90.4 89.9 102.75 103.2 103.68 98.1 101.4 99.5
08/04/2022 23:23:12 90.94 90.6 91.87 92 90.4 89.9 103.18 103.24 103.57 98.1 101.4 99.5
08/04/2022 23:23:13 89.43 90.43 91.87 92 90.4 89.9 100.95 102.98 103.57 98.1 101.4 99.5
08/04/2022 23:23:14 91.25 91.17 91.87 91.9 90.4 89.9 101.3 102.09 103.57 98.1 101.4 99.5
08/04/2022 23:23:15 92.77 92.35 92.35 91.9 90.4 89.9 102.93 102.79 103.24 98.2 101.4 99.5
08/04/2022 23:23:16 91.5 92.24 92.35 91.9 90.4 89.9 101.39 102.89 103.24 98.2 101.4 99.5
08/04/2022 23:23:17 93.89 93.67 93.67 91.9 90.4 89.9 103.02 102.58 103.24 98.2 101.4 99.5
08/04/2022 23:23:18 88.97 93.17 93.67 91.9 90.4 89.9 103.76 103.47 103.47 98.3 101.4 99.5
08/04/2022 23:23:19 89.21 91.11 93.67 91.9 90.4 89.9 103.8 104.07 104.07 98.3 101.4 99.5
08/04/2022 23:23:20 91.08 90.83 93.67 91.9 90.4 89.9 101.43 103.72 104.07 98.3 101.4 99.5
08/04/2022 23:23:21 92.56 92.12 93.67 91.9 90.4 89.9 102.39 102.74 104.07 98.3 101.4 99.5
08/04/2022 23:23:22 91.79 92.02 93.67 91.9 90.4 89.9 103.74 103.46 104.07 98.4 101.4 99.5
08/04/2022 23:23:23 91.09 92.13 93.67 91.9 90.4 89.9 103.51 104.08 104.08 98.4 101.4 99.5
08/04/2022 23:23:24 91.77 91.84 93.67 91.9 90.4 89.9 101.59 103.33 104.08 98.4 101.4 99.5
08/04/2022 23:23:25 91.91 92 93.67 91.9 90.4 89.9 103.29 103.21 104.08 98.5 101.4 99.5
08/04/2022 23:23:26 91.81 92.04 93.67 91.9 90.4 89.9 102.05 103.09 104.08 98.5 101.4 99.5
08/04/2022 23:23:27 89.36 91.87 93.67 91.9 90.4 89.9 103.08 103.39 104.08 98.5 101.4 99.5
08/04/2022 23:23:28 91.28 91.22 93.67 91.9 90.4 89.9 101.19 102.67 104.08 98.6 101.4 99.5
08/04/2022 23:23:29 89.69 91.26 93.67 91.9 90.4 89.9 103.35 103.39 104.08 98.6 101.4 99.5
08/04/2022 23:23:30 89.11 90.32 93.67 91.9 90.4 89.9 104.61 104.2 104.2 98.6 101.4 99.5
08/04/2022 23:23:31 86.88 89.59 93.67 91.8 90.4 89.9 103.03 104.35 104.35 98.7 101.4 99.5
08/04/2022 23:23:32 89.04 88.82 93.67 91.8 90.4 89.9 103.87 103.84 104.35 98.7 101.4 99.5
08/04/2022 23:23:33 90.13 90.08 93.67 91.8 90.4 89.9 101.15 103.52 104.35 98.7 101.4 99.5
08/04/2022 23:23:34 93.08 92.35 93.67 91.8 90.4 89.9 102.73 102.73 104.35 98.8 101.4 99.5
08/04/2022 23:23:35 88.86 91.81 93.67 91.8 90.4 89.9 101.18 102.66 104.35 98.8 101.4 99.5
08/04/2022 23:23:36 89.62 90.77 93.67 91.8 90.4 89.9 102.4 102.45 104.35 98.8 101.4 99.5
08/04/2022 23:23:37 91.36 91 93.67 91.8 90.4 89.9 103.82 103.6 104.35 98.8 101.4 99.5
08/04/2022 23:23:38 90.16 91.3 93.67 91.8 90.4 89.9 103.03 103.51 104.35 98.9 101.4 99.5
08/04/2022 23:23:39 88.27 90.29 93.67 91.8 90.4 89.9 102.97 103.48 104.35 98.9 101.4 99.5
08/04/2022 23:23:40 88.91 89.33 93.67 91.8 90.4 89.9 102.27 103.1 104.35 98.9 101.4 99.5
08/04/2022 23:23:41 90.88 90.43 93.67 91.8 90.4 89.9 101.35 102.48 104.35 98.9 101.4 99.5
08/04/2022 23:23:42 90.63 90.65 93.67 91.7 90.4 89.9 100.89 101.98 104.35 98.9 101.4 99.5
08/04/2022 23:23:43 91.4 91.31 93.67 91.7 90.4 89.9 101.51 101.65 104.35 99 101.4 99.5
08/04/2022 23:23:44 89.7 91.07 93.67 91.7 90.4 89.9 101.78 102.54 104.35 99 101.4 99.5
08/04/2022 23:23:45 91.89 91.71 93.67 91.7 90.4 89.9 101.46 101.99 104.35 99 101.4 99.5
08/04/2022 23:23:46 90.02 91.27 93.67 91.7 90.4 89.9 102.98 102.46 104.35 99 101.5 99.5
08/04/2022 23:23:47 89.52 90.35 93.17 91.7 90.4 89.9 103.41 103.44 104.35 99 101.5 99.5
08/04/2022 23:23:48 90.54 90.5 92.35 91.7 90.4 89.9 103.07 103.19 104.35 99.1 101.5 99.5
08/04/2022 23:23:49 91.69 91.22 92.35 91.7 90.4 89.9 100.71 103.07 104.35 99.1 101.5 99.5
08/04/2022 23:23:50 91.47 91.71 92.35 91.7 90.4 89.9 102.05 102.36 104.35 99.1 101.5 99.5
08/04/2022 23:23:51 88.81 91.24 92.35 91.7 90.4 89.9 101.13 102.33 104.35 99.1 101.5 99.5
08/04/2022 23:23:52 92.06 91.62 92.35 91.7 90.4 89.9 101.79 102.09 104.35 99.1 101.5 99.5
08/04/2022 23:23:53 91.67 92.26 92.35 91.7 90.4 89.9 102 102.18 104.35 99.2 101.5 99.5
08/04/2022 23:23:54 92.72 92.52 92.52 91.7 90.4 89.9 101.73 101.91 104.35 99.2 101.5 99.5
08/04/2022 23:23:55 91.2 93.1 93.1 91.7 90.4 89.9 103.89 103.33 104.35 99.2 101.5 99.5
08/04/2022 23:23:56 89.76 91.34 93.1 91.7 90.4 89.9 103.38 103.6 104.35 99.2 101.5 99.5
08/04/2022 23:23:57 89.56 90.47 93.1 91.7 90.4 89.9 102.25 103.71 104.35 99.3 101.5 99.5
08/04/2022 23:23:58 90.68 90.61 93.1 91.7 90.4 89.9 101.01 102.69 104.35 99.3 101.5 99.5
08/04/2022 23:23:59 90.66 90.98 93.1 91.7 90.4 89.9 101.23 101.94 104.35 99.3 101.5 99.5
08/04/2022 23:24:00 93.88 93.34 93.34 91.7 90.4 89.9 102.72 102.44 104.35 99.3 101.5 99.5
08/04/2022 23:24:01 90.74 92.83 93.34 91.7 90.4 89.9 102.03 102.69 103.84 99.3 101.5 99.5
08/04/2022 23:24:02 91.82 92.07 93.34 91.7 90.5 89.9 103.56 103.2 103.71 99.4 101.5 99.5
08/04/2022 23:24:03 91.74 92.05 93.34 91.7 90.5 89.9 102.33 103.35 103.71 99.4 101.5 99.5
08/04/2022 23:24:04 92.26 92.41 93.34 91.6 90.5 89.9 103.52 103.6 103.71 99.4 101.5 99.5
08/04/2022 23:24:05 91.33 91.96 93.34 91.6 90.5 89.9 100.59 103.22 103.71 99.4 101.5 99.5
08/04/2022 23:24:06 89.86 91.86 93.34 91.6 90.5 89.9 99 101.9 103.71 99.4 101.5 99.5
08/04/2022 23:24:07 86.74 90.28 93.34 91.6 90.5 89.9 89.03 99.88 103.71 99.4 101.5 99.5
08/04/2022 23:24:08 85.4 88.45 93.34 91.6 90.5 89.9 87.27 96.2 103.71 99.4 101.5 99.5
08/04/2022 23:24:09 84.59 86.93 93.34 91.6 90.5 89.9 87.06 92.83 103.71 99.4 101.5 99.5
08/04/2022 23:24:10 84.54 85.47 93.34 91.6 90.5 89.9 87.43 90.1 103.71 99.4 101.5 99.5
08/04/2022 23:24:11 85.64 85.5 93.34 91.6 90.5 89.9 88.62 89.13 103.71 99.4 101.5 99.5
08/04/2022 23:24:12 87.26 86.85 93.34 91.6 90.5 89.9 90.29 89.97 103.71 99.4 101.5 99.5
08/04/2022 23:24:13 89.43 89.25 93.34 91.6 90.5 89.9 93.97 93.48 103.71 99.4 101.5 99.5
08/04/2022 23:24:14 85.78 88.49 93.34 91.6 90.5 89.9 88.77 92.81 103.71 99.4 101.4 99.5
08/04/2022 23:24:15 87.28 87.49 93.34 91.6 90.5 89.9 89.25 90.83 103.71 99.4 101.4 99.5
08/04/2022 23:24:16 88.93 88.47 93.34 91.6 90.4 89.9 90.35 90.32 103.71 99.4 101.4 99.5
08/04/2022 23:24:17 89.55 89.47 93.34 91.6 90.5 89.9 91.08 91.09 103.71 99.4 101.4 99.5
08/04/2022 23:24:18 86.43 88.95 93.34 91.6 90.5 89.9 88.6 90.56 103.71 99.4 101.4 99.5
08/04/2022 23:24:19 87.1 87.62 93.34 91.6 90.5 89.9 89.64 89.93 103.71 99.3 101.4 99.5
08/04/2022 23:24:20 89.18 88.8 93.34 91.5 90.5 89.9 92.64 92.13 103.71 99.3 101.4 99.5
08/04/2022 23:24:21 88.7 90.06 93.34 91.5 90.4 89.9 93.3 94.14 103.71 99.3 101.4 99.5
08/04/2022 23:24:22 88.59 88.54 93.34 91.5 90.4 89.9 90.38 92.08 103.71 99.3 101.4 99.5
08/04/2022 23:24:23 90.18 89.71 93.34 91.5 90.4 89.9 91.73 91.59 103.71 99.3 101.4 99.5
08/04/2022 23:24:24 89.35 89.71 93.34 91.5 90.4 89.9 90.98 91.52 103.71 99.3 101.4 99.5
08/04/2022 23:24:25 87.79 89.66 93.34 91.5 90.4 89.9 88.58 91.36 103.71 99.3 101.4 99.5
08/04/2022 23:24:26 90.26 90.25 93.34 91.5 90.4 89.9 92.16 91.77 103.71 99.3 101.4 99.5
08/04/2022 23:24:27 90.59 90.86 93.34 91.5 90.4 89.9 91.41 92.08 103.6 99.3 101.4 99.5
08/04/2022 23:24:28 85.4 90.36 93.34 91.5 90.4 89.9 87.22 91.44 103.6 99.3 101.4 99.5
08/04/2022 23:24:29 91.06 90.12 93.34 91.5 90.4 89.9 91.79 91.01 103.6 99.3 101.4 99.5
08/04/2022 23:24:30 93.05 92.2 92.83 91.5 90.4 89.9 94.33 93.46 103.6 99.3 101.4 99.5
08/04/2022 23:24:31 93.01 92.95 92.95 91.5 90.5 89.9 93.98 93.99 103.6 99.3 101.4 99.5
08/04/2022 23:24:32 93.56 93.77 93.77 91.5 90.5 89.9 95.43 95.37 103.6 99.3 101.4 99.5
08/04/2022 23:24:33 88.8 93.11 93.77 91.5 90.5 89.9 90.57 94.74 103.6 99.2 101.4 99.5
08/04/2022 23:24:34 89.08 90.98 93.77 91.5 90.5 89.9 91.06 92.68 103.22 99.2 101.4 99.5
08/04/2022 23:24:35 92.46 91.58 93.77 91.5 90.5 89.9 93.45 92.85 101.9 99.2 101.4 99.5
08/04/2022 23:24:36 92.84 92.72 93.77 91.5 90.5 89.9 93.85 93.88 99.88 99.2 101.4 99.5
08/04/2022 23:24:37 92.13 92.44 93.77 91.5 90.5 89.9 93.36 93.65 96.2 99.2 101.4 99.5
08/04/2022 23:24:38 93.03 93.11 93.77 91.5 90.5 89.9 94.33 94.39 95.37 99.2 101.4 99.5
08/04/2022 23:24:39 92.99 93.12 93.77 91.5 90.5 89.9 94.37 94.52 95.37 99.2 101.4 99.5
08/04/2022 23:24:40 92.78 93.57 93.77 91.5 90.5 89.9 94.71 95.07 95.37 99.2 101.4 99.5
08/04/2022 23:24:41 93.48 93.44 93.77 91.5 90.5 89.9 94.97 95.06 95.37 99.2 101.3 99.5
08/04/2022 23:24:42 92.01 93.25 93.77 91.5 90.5 89.9 93.15 94.83 95.37 99.2 101.3 99.4
08/04/2022 23:24:43 93.16 92.9 93.77 91.5 90.5 89.9 94.8 94.47 95.37 99.2 101.3 99.4
08/04/2022 23:24:44 92.04 92.94 93.77 91.5 90.5 89.9 93.05 94.54 95.37 99.2 101.3 99.4
08/04/2022 23:24:45 94.79 94.15 94.15 91.5 90.5 89.9 96 95.28 95.37 99.2 101.3 99.4
08/04/2022 23:24:46 93.01 93.95 94.15 91.5 90.5 89.9 94.3 95.25 95.37 99.2 101.3 99.4
08/04/2022 23:24:47 92.96 93.92 94.15 91.5 90.5 89.9 95.01 95.53 95.53 99.2 101.3 99.4
08/04/2022 23:24:48 89.61 92.92 94.15 91.5 90.5 89.9 92.2 94.65 95.53 99.2 101.3 99.4
08/04/2022 23:24:49 89.61 91.22 94.15 91.5 90.5 89.9 91.73 93.31 95.53 99.2 101.3 99.4
08/04/2022 23:24:50 93.09 92.35 94.15 91.5 90.5 89.9 94.31 93.77 95.53 99.2 101.3 99.4
08/04/2022 23:24:51 92.4 92.75 94.15 91.5 90.5 89.9 94.16 94.38 95.53 99.2 101.3 99.4
08/04/2022 23:24:52 94.45 94.24 94.24 91.5 90.5 89.9 96 95.76 95.76 99.1 101.3 99.4
08/04/2022 23:24:53 93.67 94.27 94.27 91.5 90.6 89.9 95.93 95.99 95.99 99.1 101.3 99.4
08/04/2022 23:24:54 95.15 94.91 94.91 91.5 90.6 89.9 96.89 96.79 96.79 99.1 101.3 99.4
08/04/2022 23:24:55 92.27 94.99 94.99 91.4 90.6 89.9 94.51 96.87 96.87 99.1 101.3 99.4
08/04/2022 23:24:56 93.76 93.96 94.99 91.4 90.6 90 95.22 95.69 96.87 99.1 101.3 99.4
08/04/2022 23:24:57 93.2 94.01 94.99 91.4 90.6 90 95.19 95.69 96.87 99.1 101.3 99.4
08/04/2022 23:24:58 94.52 94.1 94.99 91.5 90.6 90 97.63 96.86 96.87 99.1 101.3 99.4
08/04/2022 23:24:59 91.7 94.07 94.99 91.5 90.6 90 94.64 96.96 96.96 99.1 101.3 99.4
08/04/2022 23:25:00 94.72 94.33 94.99 91.5 90.6 90 96.23 96.11 96.96 99.1 101.3 99.4
08/04/2022 23:25:01 93.79 94.27 94.99 91.5 90.6 90 96.65 96.71 96.96 99.1 101.3 99.4
08/04/2022 23:25:02 94.32 94.76 94.99 91.5 90.6 90 99 98.55 98.55 99.1 101.3 99.4
08/04/2022 23:25:03 90.9 93.75 94.99 91.5 90.6 90 93.79 97.81 98.55 99.1 101.3 99.4
08/04/2022 23:25:04 91.43 92.26 94.99 91.5 90.6 90 94.14 95.75 98.55 99.1 101.3 99.4
08/04/2022 23:25:05 94.4 93.88 94.99 91.5 90.6 90 98.1 97.47 98.55 99.1 101.3 99.4
08/04/2022 23:25:06 93.92 94.45 94.99 91.5 90.7 90 96.16 97.58 98.55 99.1 101.3 99.4
08/04/2022 23:25:07 93.72 93.93 94.99 91.5 90.7 90 95.66 96.51 98.55 99.1 101.3 99.4
08/04/2022 23:25:08 93.37 93.95 94.99 91.5 90.7 90 95.44 96.07 98.55 99.1 101.3 99.4
08/04/2022 23:25:09 95.49 95.1 95.1 91.6 90.7 90 97.84 97.53 98.55 99.1 101.3 99.4
08/04/2022 23:25:10 93.85 95.12 95.12 91.6 90.7 90 96.44 97.61 98.55 99.1 101.3 99.4
08/04/2022 23:25:11 95.2 95.17 95.17 91.6 90.7 90 96.55 97.05 98.55 99.1 101.3 99.4
08/04/2022 23:25:12 94.59 95.01 95.17 91.6 90.7 90 96.4 96.74 98.55 99.1 101.3 99.4
08/04/2022 23:25:13 94.84 95.01 95.17 91.6 90.7 90 99 98.5 98.55 99.1 101.3 99.4
08/04/2022 23:25:14 92.3 94.71 95.17 91.6 90.7 90 103.27 102.21 102.21 99.1 101.3 99.4
08/04/2022 23:25:15 93.52 93.8 95.17 91.6 90.7 90 103.92 103.4 103.4 99.2 101.3 99.4
08/04/2022 23:25:16 92.04 93.36 95.17 91.6 90.7 90 101.33 103.44 103.44 99.2 101.3 99.4
08/04/2022 23:25:17 93.22 93.86 95.17 91.6 90.7 90 103.1 103.28 103.44 99.2 101.3 99.4
08/04/2022 23:25:18 89.46 92.64 95.17 91.6 90.7 90 103.36 103.52 103.52 99.2 101.3 99.4
08/04/2022 23:25:19 90.48 91 95.17 91.6 90.7 90 103.86 104.29 104.29 99.3 101.3 99.4
08/04/2022 23:25:20 92.62 92.35 95.17 91.6 90.7 90 102.39 103.33 104.29 99.3 101.3 99.4
08/04/2022 23:25:21 91.8 92.26 95.17 91.6 90.7 90 102.25 102.89 104.29 99.3 101.3 99.4
08/04/2022 23:25:22 93.71 93.6 95.17 91.6 90.8 90 103.98 103.64 104.29 99.3 101.3 99.4
08/04/2022 23:25:23 91.81 93.7 95.17 91.6 90.8 90 102.34 103.7 104.29 99.4 101.3 99.4
08/04/2022 23:25:24 91.78 92.54 95.17 91.6 90.8 90 100.9 102.82 104.29 99.4 101.3 99.4
08/04/2022 23:25:25 91.7 92.19 95.17 91.6 90.8 90 102.67 102.76 104.29 99.4 101.3 99.4
08/04/2022 23:25:26 92.08 92.3 95.17 91.6 90.8 90 103.51 103.53 104.29 99.4 101.3 99.4
08/04/2022 23:25:27 90.96 91.84 95.17 91.6 90.8 90 101.18 103.25 104.29 99.4 101.3 99.4
08/04/2022 23:25:28 93.1 92.74 95.17 91.6 90.8 90 102.99 102.68 104.29 99.5 101.3 99.4
08/04/2022 23:25:29 90.2 92.36 95.17 91.6 90.8 90 102.65 102.94 104.29 99.5 101.3 99.4
08/04/2022 23:25:30 92.51 92.28 95.17 91.6 90.8 90 103.87 103.57 104.29 99.5 101.3 99.4
08/04/2022 23:25:31 90.22 91.87 95.17 91.6 90.8 90 100.82 103.55 104.29 99.5 101.3 99.4
08/04/2022 23:25:32 92.64 92.54 95.17 91.6 90.8 90 102.48 102.83 104.29 99.6 101.3 99.4
08/04/2022 23:25:33 90.24 91.78 95.17 91.6 90.8 90 103.81 103.35 104.29 99.6 101.3 99.4
08/04/2022 23:25:34 89.44 90.75 95.17 91.6 90.8 90 103.38 104.27 104.29 99.6 101.3 99.4
08/04/2022 23:25:35 90.19 90.33 95.17 91.6 90.8 90 101.92 103.17 104.29 99.6 101.3 99.4
08/04/2022 23:25:36 92.05 91.58 95.17 91.6 90.8 90 102.5 102.51 104.29 99.6 101.3 99.4
08/04/2022 23:25:37 90.66 91.3 95.17 91.6 90.8 90 103.2 103.1 104.29 99.7 101.3 99.4
08/04/2022 23:25:38 90.21 91.15 95.17 91.6 90.8 90 102.98 103.73 104.29 99.7 101.3 99.4
08/04/2022 23:25:39 92.67 92.32 95.17 91.6 90.8 90 101.04 102.89 104.29 99.7 101.3 99.4
08/04/2022 23:25:40 90.21 92.31 95.17 91.6 90.8 90 103.11 103.22 104.29 99.7 101.3 99.4
08/04/2022 23:25:41 89.53 91.05 95.01 91.6 90.8 90 104.19 104.15 104.29 99.8 101.3 99.4
08/04/2022 23:25:42 90.1 90.28 95.01 91.6 90.8 90 102.2 103.88 104.29 99.8 101.3 99.4
08/04/2022 23:25:43 91.26 91.26 94.71 91.6 90.8 90 101.65 102.91 104.29 99.8 101.3 99.4
08/04/2022 23:25:44 86.28 90.9 93.86 91.6 90.8 90 101.7 102.4 104.29 99.8 101.3 99.4
08/04/2022 23:25:45 88.58 89.05 93.86 91.6 90.8 90 103.26 102.98 104.29 99.9 101.3 99.4
08/04/2022 23:25:46 87.85 88.45 93.86 91.6 90.8 90 101.24 102.87 104.29 99.9 101.3 99.4
08/04/2022 23:25:47 88.19 88.67 93.7 91.6 90.8 90 102.06 102.67 104.29 99.9 101.3 99.4
08/04/2022 23:25:48 86.92 88.2 93.7 91.6 90.8 90 103.52 103.23 104.29 99.9 101.3 99.4
08/04/2022 23:25:49 88.32 88.19 93.7 91.6 90.8 90 103.34 104.14 104.27 100 101.3 99.4
08/04/2022 23:25:50 87.37 88.19 93.7 91.6 90.8 90 100.75 102.76 104.27 100 101.3 99.4
08/04/2022 23:25:51 89.04 88.8 93.7 91.6 90.8 90 102.33 102.18 104.27 100 101.3 99.4
08/04/2022 23:25:52 89.65 89.46 93.7 91.5 90.8 90 102.96 102.81 104.27 100 101.3 99.4
08/04/2022 23:25:53 88.17 89.38 92.74 91.5 90.8 90 102.8 103.73 104.27 100 101.3 99.4
08/04/2022 23:25:54 89.33 89.17 92.74 91.5 90.8 90 101.42 102.57 104.27 100 101.3 99.4
08/04/2022 23:25:55 87.64 89.01 92.74 91.5 90.8 90 102.27 102.84 104.27 100.1 101.3 99.4
08/04/2022 23:25:56 88.53 88.49 92.74 91.5 90.8 90 103.42 103.41 104.27 100.1 101.3 99.4
08/04/2022 23:25:57 89.23 89.29 92.74 91.5 90.8 90 101.14 103.13 104.27 100.1 101.3 99.4
08/04/2022 23:25:58 87.42 88.83 92.54 91.5 90.8 90 101.73 102.08 104.27 100.1 101.3 99.4
08/04/2022 23:25:59 85.83 87.91 92.54 91.5 90.8 90 102.48 102.43 104.27 100.1 101.4 99.4
08/04/2022 23:26:00 86.6 87.27 92.54 91.5 90.8 90 102.52 102.86 104.27 100.2 101.4 99.4
08/04/2022 23:26:01 88.23 87.85 92.54 91.5 90.8 90 100.14 102.46 104.27 100.2 101.4 99.4
08/04/2022 23:26:02 84.52 87.79 92.32 91.5 90.8 90 98.68 101.34 104.27 100.2 101.3 99.4
08/04/2022 23:26:03 81.72 85.65 92.32 91.4 90.8 90 92.65 99.34 104.27 100.2 101.3 99.4
08/04/2022 23:26:04 84.6 85.05 92.32 91.4 90.8 90 93.17 96.4 104.15 100.2 101.3 99.4
08/04/2022 23:26:05 83.49 85.6 92.32 91.4 90.8 90 92.8 94.76 104.15 100.2 101.3 99.4
08/04/2022 23:26:06 80.35 84.09 92.32 91.4 90.8 90 92.92 94.28 104.15 100.2 101.3 99.4
08/04/2022 23:26:07 83.57 83.56 92.32 91.4 90.8 90 93.11 94.14 104.15 100.2 101.3 99.4
08/04/2022 23:26:08 84.65 84.83 92.32 91.4 90.8 90 93.88 94.47 104.15 100.2 101.3 99.4
08/04/2022 23:26:09 84.35 84.77 92.31 91.4 90.8 90 93.28 94.27 104.15 100.2 101.3 99.4
08/04/2022 23:26:10 83.46 84.45 91.26 91.4 90.8 90 93.84 94.71 104.15 100.2 101.3 99.4
08/04/2022 23:26:11 86.29 85.8 91.26 91.3 90.8 90 93.01 93.93 104.14 100.2 101.3 99.4
08/04/2022 23:26:12 85.74 86.22 91.26 91.3 90.8 90 94.82 94.62 104.14 100.1 101.3 99.4
08/04/2022 23:26:13 86.19 86.69 90.9 91.3 90.8 90 94.08 94.5 104.14 100.1 101.3 99.4
08/04/2022 23:26:14 84.81 85.7 89.46 91.3 90.8 90 94.04 94.53 104.14 100.1 101.3 99.4
08/04/2022 23:26:15 85.26 85.76 89.46 91.3 90.8 90 93.72 94.42 104.14 100.1 101.3 99.4
08/04/2022 23:26:16 84.72 85.24 89.46 91.3 90.8 90 93.02 94.35 104.14 100.1 101.3 99.4
08/04/2022 23:26:17 86.34 86.16 89.46 91.2 90.8 90 92.53 93.99 104.14 100.1 101.3 99.4
08/04/2022 23:26:18 85.31 86.98 89.46 91.2 90.8 90 94.51 94.61 104.14 100.1 101.3 99.4
08/04/2022 23:26:19 85.15 86.08 89.46 91.2 90.7 90 93.94 94.76 103.73 100.1 101.3 99.4
08/04/2022 23:26:20 84.99 85.32 89.46 91.2 90.7 90 95.18 95.16 103.73 100.1 101.3 99.4
08/04/2022 23:26:21 85.6 85.72 89.46 91.2 90.7 90 95.25 95.36 103.73 100.1 101.3 99.4
08/04/2022 23:26:22 92.09 91.19 91.19 91.1 90.7 90 96.69 96.22 103.73 100.1 101.3 99.4
08/04/2022 23:26:23 83.09 90.57 91.19 91.1 90.7 90 94.99 96.12 103.41 100.1 101.3 99.4
08/04/2022 23:26:24 84.46 87.56 91.19 91.1 90.7 90 95.07 95.83 103.41 100.1 101.3 99.4
08/04/2022 23:26:25 84.39 86.01 91.19 91 90.7 90 95.47 95.87 103.41 100.1 101.3 99.4
08/04/2022 23:26:26 85.16 85.71 91.19 91 90.7 90 94.9 95.67 103.13 100.1 101.3 99.4
08/04/2022 23:26:27 85.02 85.97 91.19 91 90.7 90 94.13 95.52 102.86 100.1 101.3 99.4
08/04/2022 23:26:28 86.93 86.39 91.19 91 90.7 90 94.5 95.18 102.86 100.1 101.3 99.4
08/04/2022 23:26:29 89.46 88.93 91.19 91 90.7 90 95.88 95.4 102.86 100.1 101.3 99.4
08/04/2022 23:26:30 88.92 90.42 91.19 91 90.7 90 96.16 95.96 102.46 100.1 101.3 99.4
08/04/2022 23:26:31 83.84 88.21 91.19 91 90.7 90 95.48 96 101.34 100.1 101.2 99.4
08/04/2022 23:26:32 85.49 86.17 91.19 90.9 90.7 90 94.9 95.87 99.34 100 101.2 99.4
08/04/2022 23:26:33 84.01 85.96 91.19 90.9 90.7 90 95.1 95.56 96.4 100 101.2 99.4
08/04/2022 23:26:34 87.14 86.44 91.19 90.9 90.7 90 94.34 95.28 96.22 100 101.2 99.4
08/04/2022 23:26:35 87.89 87.49 91.19 90.9 90.7 90 95.46 95.68 96.22 100.1 101.2 99.4
08/04/2022 23:26:36 86.63 87.33 91.19 90.9 90.7 90 94.72 95.43 96.22 100 101.2 99.4
08/04/2022 23:26:37 88.19 88.35 91.19 90.9 90.7 90 95.6 95.5 96.22 100 101.2 99.4
08/04/2022 23:26:38 89.53 89.51 91.19 90.9 90.7 90 95.58 95.79 96.22 100 101.2 99.4
08/04/2022 23:26:39 84.01 88.69 91.19 90.9 90.7 90 94.79 95.63 96.22 100 101.2 99.4
08/04/2022 23:26:40 84.77 86.54 91.19 90.9 90.7 90 94.3 95.26 96.22 100 101.2 99.4
08/04/2022 23:26:41 85.35 85.61 91.19 90.9 90.7 90 94.93 95.33 96.22 100 101.2 99.4
08/04/2022 23:26:42 86.42 86.63 91.19 90.8 90.7 90 94.09 95.01 96.22 100 101.2 99.4
08/04/2022 23:26:43 85.53 85.96 91.19 90.8 90.7 90 95.12 95.3 96.22 100 101.2 99.4
08/04/2022 23:26:44 88.36 87.63 91.19 90.8 90.7 90 95.9 95.76 96.22 100 101.2 99.4
08/04/2022 23:26:45 84.15 87.47 91.19 90.8 90.7 90 95.8 95.82 96.22 100 101.2 99.4
08/04/2022 23:26:46 85.57 86.07 91.19 90.8 90.7 90 96.04 96.11 96.22 100 101.2 99.4
08/04/2022 23:26:47 86.51 86.36 91.19 90.8 90.7 90 95.61 96.27 96.27 100 101.2 99.4
08/04/2022 23:26:48 88.2 87.92 91.19 90.7 90.7 90 94.75 95.83 96.27 100 101.2 99.4
08/04/2022 23:26:49 86.51 87.78 91.19 90.7 90.7 90 95.63 95.94 96.27 100 101.2 99.4
08/04/2022 23:26:50 85.27 87.14 91.19 90.7 90.7 90 94.41 95.64 96.27 100 101.2 99.4
08/04/2022 23:26:51 84.45 86.01 91.19 90.7 90.7 90 94.96 95.43 96.27 100 101.2 99.4
08/04/2022 23:26:52 85.09 85.59 90.57 90.7 90.7 90 95.51 95.31 96.27 100 101.1 99.4
08/04/2022 23:26:53 85.82 85.97 90.42 90.7 90.7 90 95.56 95.61 96.27 100 101.1 99.4
08/04/2022 23:26:54 87.03 87.28 90.42 90.7 90.7 90 96.99 97 97 100 101.1 99.4
08/04/2022 23:26:55 87.26 87.16 90.42 90.6 90.7 90 95.92 96.48 97 100 101.1 99.4
08/04/2022 23:26:56 88.15 88.51 90.42 90.6 90.7 90 95.61 96.54 97 100 101.1 99.4
08/04/2022 23:26:57 83.56 87.73 90.42 90.6 90.7 90 94.88 95.85 97 100 101.1 99.4
08/04/2022 23:26:58 88.2 87.66 90.42 90.6 90.7 90 95.8 95.7 97 100 101.1 99.4
08/04/2022 23:26:59 85.02 87.77 90.42 90.6 90.7 90 95.42 96.63 97 100 101.1 99.4
08/04/2022 23:27:00 85.53 86.05 89.51 90.6 90.7 90 95.95 95.86 97 100 101.1 99.4
08/04/2022 23:27:01 85.53 85.9 89.51 90.6 90.7 90 96.8 96.52 97 100 101.1 99.4
08/04/2022 23:27:02 85.39 86.46 89.51 90.6 90.7 90 95.18 96.51 97 100 101.1 99.4
08/04/2022 23:27:03 85.67 86.01 89.51 90.5 90.7 90 94.38 95.87 97 100 101.1 99.4
08/04/2022 23:27:04 85.83 85.84 89.51 90.5 90.7 90 94.83 95.41 97 100 101.1 99.4
08/04/2022 23:27:05 86.92 86.64 89.51 90.5 90.7 90 95.85 95.98 97 100 101.1 99.4
08/04/2022 23:27:06 86.85 86.95 89.51 90.5 90.7 90 94.84 95.71 97 100 101.1 99.4
08/04/2022 23:27:07 85.01 86.9 89.51 90.5 90.7 90 95.59 95.94 97 100 101.1 99.4
08/04/2022 23:27:08 85.6 85.98 88.69 90.5 90.7 90 95.99 95.86 97 100 101.1 99.4
08/04/2022 23:27:09 87.8 87.58 88.51 90.5 90.7 90 97.11 97.19 97.19 100 101.1 99.4
08/04/2022 23:27:10 85.67 87.11 88.51 90.5 90.7 90 95.26 96.54 97.19 100 101.1 99.4
08/04/2022 23:27:11 86.24 86.53 88.51 90.5 90.7 90 95.06 95.88 97.19 100 101.1 99.4
08/04/2022 23:27:12 87.91 87.65 88.51 90.5 90.7 90 96.76 96.73 97.19 100 101.1 99.4
08/04/2022 23:27:13 87.33 87.62 88.51 90.4 90.7 90 96.08 97.01 97.19 100 101.1 99.4
08/04/2022 23:27:14 87.39 88.05 88.51 90.4 90.7 90 95.57 96.69 97.19 100 101.1 99.4
08/04/2022 23:27:15 86.54 87.4 88.51 90.4 90.7 90 95.84 96.36 97.19 100 101.1 99.4
08/04/2022 23:27:16 87.29 87.21 88.51 90.4 90.7 90 97.24 96.66 97.19 100 101.1 99.4
08/04/2022 23:27:17 87.93 87.85 88.51 90.4 90.7 90 96.16 96.84 97.19 100 101.1 99.4
08/04/2022 23:27:18 85.15 87.57 88.51 90.4 90.7 90 95.64 96.39 97.19 100 101.1 99.4
08/04/2022 23:27:19 87.72 87.71 88.51 90.4 90.7 90 94.87 96.1 97.19 100 101.1 99.4
08/04/2022 23:27:20 85.99 87.72 88.51 90.4 90.6 90 95.52 95.98 97.19 100 101.1 99.4
08/04/2022 23:27:21 89.32 88.76 88.76 90.3 90.6 90 95.95 96.23 97.19 100 101.1 99.4
08/04/2022 23:27:22 86.44 88.72 88.76 90.3 90.6 90 96.27 96.56 97.19 100 101.1 99.4
08/04/2022 23:27:23 82.84 87.82 88.76 90.3 90.6 90 96.53 96.76 97.19 100 101.1 99.4
08/04/2022 23:27:24 85.88 86.01 88.76 90.3 90.6 90 95.56 96.28 97.19 100 101.1 99.4
08/04/2022 23:27:25 89.27 88.68 88.76 90.3 90.6 90 95.26 95.89 97.19 99.9 101.1 99.4
08/04/2022 23:27:26 88.26 89.01 89.01 90.3 90.6 90 96.24 96.46 97.19 99.9 101.1 99.4
08/04/2022 23:27:27 87.8 88.37 89.01 90.2 90.6 90 96.2 96.48 97.19 99.9 101.1 99.4
08/04/2022 23:27:28 88.86 88.73 89.01 90.2 90.6 90 95.93 96.67 97.19 99.9 101.1 99.4
08/04/2022 23:27:29 91.63 90.9 90.9 90.2 90.6 90 96.18 96.38 97.19 99.9 101.1 99.4
08/04/2022 23:27:30 83.98 90.81 90.9 90.2 90.6 90 94.53 95.92 97.19 99.9 101.1 99.4
08/04/2022 23:27:31 87.98 88.91 90.9 90.2 90.6 90 97.36 96.79 97.19 99.9 101.1 99.4
08/04/2022 23:27:32 84.65 87.69 90.9 90.2 90.6 90 97.41 97.53 97.53 99.9 101.1 99.4
08/04/2022 23:27:33 92.05 90.86 90.9 90.2 90.6 90 97.8 98.16 98.16 99.9 101.1 99.4
08/04/2022 23:27:34 87.61 91.33 91.33 90.2 90.6 90 94.94 98.04 98.16 99.9 101.1 99.4
08/04/2022 23:27:35 84.44 88.63 91.33 90.1 90.6 90 95.64 96.51 98.16 99.9 101.1 99.4
08/04/2022 23:27:36 84.64 86.48 91.33 90.1 90.6 90 95.83 96.49 98.16 99.9 101.1 99.4
08/04/2022 23:27:37 85.9 85.87 91.33 90.1 90.6 90 96.64 96.86 98.16 99.9 101 99.4
08/04/2022 23:27:38 84.9 85.74 91.33 90.1 90.6 90 94.9 96.45 98.16 99.9 101 99.4
08/04/2022 23:27:39 84.65 85.35 91.33 90.1 90.6 90 95.5 95.7 98.16 99.9 101 99.4
08/04/2022 23:27:40 88.28 88.14 91.33 90.1 90.6 90 94.82 95.58 98.16 99.8 101 99.4
08/04/2022 23:27:41 90.77 90.42 91.33 90.1 90.6 90 97.68 97.14 98.16 99.8 101 99.4
08/04/2022 23:27:42 84.86 89.59 91.33 90.1 90.6 90 95.35 97.13 98.16 99.8 101 99.4
08/04/2022 23:27:43 86.66 87.34 91.33 90.1 90.6 90 92.89 96.36 98.16 99.8 101 99.4
08/04/2022 23:27:44 91.39 90.63 91.33 90.1 90.6 90 97.81 96.96 98.16 99.7 101 99.4
08/04/2022 23:27:45 86.56 90.32 91.33 90.1 90.6 90 96.32 97.05 98.16 99.7 101 99.4
08/04/2022 23:27:46 91.71 91.06 91.33 90.1 90.6 90 96.58 96.73 98.16 99.7 101 99.4
08/04/2022 23:27:47 89.87 91.49 91.49 90.1 90.6 90 96.84 96.97 98.16 99.7 101 99.4
08/04/2022 23:27:48 93.72 93.3 93.3 90.1 90.6 90 96.86 97.48 98.16 99.7 101 99.4
08/04/2022 23:27:49 88.29 92.16 93.3 90.1 90.6 90 95.92 96.84 98.16 99.6 101 99.4
08/04/2022 23:27:50 91.11 90.95 93.3 90.1 90.6 90 96.16 96.38 98.16 99.6 101 99.4
08/04/2022 23:27:51 83.62 90.87 93.3 90.1 90.6 90 96.33 96.54 98.16 99.6 101 99.4
08/04/2022 23:27:52 89.27 89.26 93.3 90.1 90.6 90 96.22 96.66 98.16 99.6 101 99.4
08/04/2022 23:27:53 89.39 89.86 93.3 90.1 90.6 90 95.65 96.3 98.16 99.5 101 99.4
08/04/2022 23:27:54 87.92 89.4 93.3 90.1 90.6 90 95.86 96.84 98.16 99.5 101 99.4
08/04/2022 23:27:55 88.06 88.69 93.3 90.1 90.6 90 95.88 96.08 98.16 99.5 101 99.4
08/04/2022 23:27:56 87.35 88.66 93.3 90.1 90.6 90 95.25 95.83 98.16 99.5 101 99.4
08/04/2022 23:27:57 88.11 88.31 93.3 90.1 90.6 90 96.44 96.57 98.16 99.5 101 99.4
08/04/2022 23:27:58 87.98 89.02 93.3 90.1 90.6 90 96.57 97 98.16 99.5 100.9 99.4
08/04/2022 23:27:59 91.19 90.34 93.3 90.1 90.6 90 96.13 96.72 98.16 99.4 100.9 99.4
08/04/2022 23:28:00 89.53 90.89 93.3 90.1 90.6 90 95.44 96.34 98.16 99.4 100.9 99.4
08/04/2022 23:28:01 90.94 91.22 93.3 90.1 90.6 90 96.73 96.65 98.16 99.4 100.9 99.4
08/04/2022 23:28:02 85.79 89.9 93.3 90.1 90.6 90 95.71 96.59 98.16 99.4 100.9 99.4
08/04/2022 23:28:03 89.29 88.96 93.3 90.1 90.6 90 95.4 96.29 98.04 99.4 100.9 99.4
08/04/2022 23:28:04 89.15 89.41 93.3 90.1 90.6 90 96.59 96.47 97.48 99.4 100.9 99.4
08/04/2022 23:28:05 88.07 89.31 93.3 90.1 90.6 90 96.59 96.78 97.48 99.3 100.9 99.4
08/04/2022 23:28:06 91.73 91.61 93.3 90.1 90.6 90 96.91 97.6 97.6 99.3 100.9 99.4
08/04/2022 23:28:07 86.05 90.37 93.3 90.1 90.6 90 96.55 97.07 97.6 99.3 100.9 99.4
08/04/2022 23:28:08 88.57 88.91 93.3 90.1 90.6 90 97.57 97.22 97.6 99.3 100.9 99.4
08/04/2022 23:28:09 89.63 89.91 93.3 90.1 90.6 90 96.43 97.26 97.6 99.3 100.9 99.4
08/04/2022 23:28:10 93.87 92.75 93.3 90.1 90.6 90 96.91 97.23 97.6 99.2 100.9 99.4
08/04/2022 23:28:11 90.1 92.72 93.3 90.1 90.6 90 96.49 97.26 97.6 99.2 100.8 99.4
08/04/2022 23:28:12 86.04 91.14 93.3 90.1 90.6 90 96.41 97.02 97.6 99.2 100.8 99.4
08/04/2022 23:28:13 93.2 92.5 93.3 90.1 90.6 90 98.72 98.19 98.19 99.2 100.8 99.4
08/04/2022 23:28:14 92.14 92.58 93.3 90.1 90.6 90 96.65 98.05 98.19 99.2 100.8 99.4
08/04/2022 23:28:15 92.37 92.52 93.3 90.1 90.6 90 96.83 97.67 98.19 99.1 100.8 99.4
08/04/2022 23:28:16 92.8 93.3 93.3 90.1 90.6 90 96.38 97.1 98.19 99.1 100.8 99.4
08/04/2022 23:28:17 94.64 94.46 94.46 90.1 90.7 90 97.85 97.57 98.19 99.1 100.8 99.4
08/04/2022 23:28:18 93.29 94.45 94.46 90.1 90.7 90 97.8 97.91 98.19 99.1 100.8 99.4
08/04/2022 23:28:19 97.12 96.37 96.37 90.2 90.7 90 98.14 98.26 98.26 99 100.8 99.4
08/04/2022 23:28:20 95.2 96.7 96.7 90.2 90.7 90 98.09 98.54 98.54 99 100.8 99.4
08/04/2022 23:28:21 91.6 95.25 96.7 90.2 90.7 90 97.75 98.22 98.54 99 100.8 99.4
08/04/2022 23:28:22 91.16 93.17 96.7 90.2 90.7 90 96.42 97.89 98.54 99 100.8 99.4
08/04/2022 23:28:23 92.19 92.55 96.7 90.2 90.7 90 96.4 97.21 98.54 98.9 100.7 99.4
08/04/2022 23:28:24 92.09 92.41 96.7 90.2 90.7 90 96.54 96.87 98.54 98.9 100.7 99.4
08/04/2022 23:28:25 92.29 92.7 96.7 90.2 90.7 90 97.33 97.19 98.54 98.9 100.7 99.4
08/04/2022 23:28:26 95.78 95.25 96.7 90.3 90.7 90 97.7 97.68 98.54 98.9 100.7 99.4
08/04/2022 23:28:27 93.7 95.82 96.7 90.3 90.7 90 95.91 97.75 98.54 98.8 100.7 99.4
08/04/2022 23:28:28 87.48 93.96 96.7 90.3 90.7 90 95.16 97.14 98.54 98.8 100.7 99.4
08/04/2022 23:28:29 88.12 91.09 96.7 90.3 90.7 90 95.71 95.82 98.54 98.8 100.7 99.4
08/04/2022 23:28:30 88.86 89.88 96.7 90.3 90.7 90 96.1 96.31 98.54 98.7 100.7 99.4
08/04/2022 23:28:31 91.62 90.9 96.7 90.3 90.7 90 96.03 96.59 98.54 98.7 100.7 99.4
08/04/2022 23:28:32 89.9 90.86 96.7 90.3 90.7 90 95.85 96.54 98.54 98.7 100.7 99.4
08/04/2022 23:28:33 89.17 90.35 96.7 90.3 90.7 90 95.99 96.27 98.54 98.6 100.7 99.4
08/04/2022 23:28:34 93.76 93.08 96.7 90.3 90.7 90 95.82 96.3 98.54 98.6 100.7 99.4
08/04/2022 23:28:35 92.23 93.38 96.7 90.3 90.7 90 95.24 96.57 98.54 98.6 100.7 99.4
08/04/2022 23:28:36 90.06 92.33 96.7 90.3 90.7 90 95.22 95.84 98.54 98.6 100.6 99.4
08/04/2022 23:28:37 89.26 90.95 96.7 90.3 90.7 90 95.32 95.51 98.54 98.5 100.6 99.4
08/04/2022 23:28:38 94.19 93.39 96.7 90.3 90.7 90 95.71 95.92 98.54 98.5 100.6 99.4
08/04/2022 23:28:39 90.34 93.4 96.7 90.3 90.8 90 94.73 95.81 98.54 98.4 100.6 99.4
08/04/2022 23:28:40 91.88 92.46 96.7 90.3 90.8 90 96.48 96.29 98.54 98.4 100.6 99.4
08/04/2022 23:28:41 89.45 91.62 96.7 90.3 90.8 90 95.3 96.05 98.54 98.4 100.6 99.4
08/04/2022 23:28:42 94.42 93.6 96.7 90.3 90.8 90 96.99 96.59 98.54 98.4 100.6 99.4
08/04/2022 23:28:43 91.18 93.01 96.7 90.3 90.8 90 96.04 96.55 98.54 98.4 100.6 99.4
08/04/2022 23:28:44 92.61 93.4 96.7 90.4 90.8 90 96.21 96.7 98.54 98.3 100.6 99.4
08/04/2022 23:28:45 84.04 92.4 96.7 90.3 90.8 90 94.43 96.13 98.54 98.3 100.6 99.4
08/04/2022 23:28:46 92.93 92.61 96.7 90.3 90.8 90 97.38 97.28 98.54 98.3 100.6 99.4
08/04/2022 23:28:47 86.86 91.61 96.7 90.3 90.8 90 95.46 96.58 98.54 98.2 100.6 99.4
08/04/2022 23:28:48 88.21 89.54 96.7 90.3 90.8 90 96.45 96.36 98.54 98.2 100.6 99.4
08/04/2022 23:28:49 89.85 89.7 96.7 90.3 90.8 90 96.44 96.69 98.54 98.2 100.6 99.4
08/04/2022 23:28:50 92.12 91.68 95.82 90.3 90.8 90 96.27 96.65 98.22 98.2 100.5 99.4
08/04/2022 23:28:51 88.05 91.41 95.82 90.3 90.8 90 95.58 96.69 97.89 98.2 100.5 99.4
08/04/2022 23:28:52 92.72 91.96 95.82 90.3 90.8 90 96.01 96.18 97.75 98.1 100.5 99.4
08/04/2022 23:28:53 87.3 91.74 95.82 90.3 90.8 90 94.47 95.83 97.75 98.1 100.5 99.4
08/04/2022 23:28:54 91.91 91.57 95.82 90.3 90.8 90 94.1 95.2 97.75 98.1 100.5 99.4
08/04/2022 23:28:55 92.43 92.32 95.82 90.3 90.8 90 95.54 95.22 97.75 98 100.5 99.4
08/04/2022 23:28:56 95.27 94.51 95.82 90.4 90.8 90 96.83 96.36 97.75 98 100.5 99.4
08/04/2022 23:28:57 88.48 94.48 94.51 90.4 90.8 90 95.59 96.42 97.28 98 100.5 99.4
08/04/2022 23:28:58 91.53 93.38 94.51 90.4 90.8 90 95.93 96.81 97.28 97.9 100.5 99.4
08/04/2022 23:28:59 85.06 90.84 94.51 90.3 90.8 90 95.25 96.12 97.28 97.9 100.5 99.4
08/04/2022 23:29:00 90.27 89.83 94.51 90.3 90.8 90 96.3 96.11 97.28 97.9 100.5 99.4
08/04/2022 23:29:01 92.38 92.12 94.51 90.3 90.8 90 96.67 96.73 97.28 97.8 100.5 99.4
08/04/2022 23:29:02 91.21 92.23 94.51 90.3 90.8 90 95.8 96.68 97.28 97.8 100.4 99.4
08/04/2022 23:29:03 93.01 92.8 94.51 90.3 90.8 90 96.26 96.69 97.28 97.8 100.4 99.4
08/04/2022 23:29:04 91.7 93.23 94.51 90.3 90.8 90 95.73 96.51 97.28 97.7 100.4 99.4
08/04/2022 23:29:05 91.7 92.85 94.51 90.3 90.8 90 95.35 96.01 97.28 97.7 100.4 99.4
08/04/2022 23:29:06 90.81 91.49 94.51 90.3 90.8 90 95.67 95.99 97.28 97.7 100.4 99.4
08/04/2022 23:29:07 94.31 93.72 94.51 90.4 90.8 90.1 96.47 96.59 97.28 97.7 100.4 99.4
08/04/2022 23:29:08 88.33 92.99 94.51 90.4 90.8 90.1 96.59 96.54 97.28 97.7 100.4 99.4
08/04/2022 23:29:09 88.29 90.69 94.51 90.4 90.8 90.1 95.97 96.61 97.28 97.7 100.4 99.4
08/04/2022 23:29:10 90.51 90.45 94.51 90.4 90.8 90.1 95.51 96.48 97.28 97.7 100.4 99.4
08/04/2022 23:29:11 88.67 90.5 94.51 90.4 90.8 90.1 95.6 96.1 97.28 97.7 100.4 99.4
08/04/2022 23:29:12 90.08 90.66 94.51 90.4 90.8 90.1 96.94 96.71 97.28 97.7 100.3 99.4
08/04/2022 23:29:13 91.35 91.59 94.51 90.4 90.8 90.1 96.21 96.7 97.28 97.8 100.3 99.4
08/04/2022 23:29:14 93.06 92.95 94.51 90.4 90.8 90.1 95.93 96.74 97.28 97.8 100.3 99.4
08/04/2022 23:29:15 92.39 93.02 94.51 90.4 90.8 90.1 96.49 96.62 97.28 97.8 100.3 99.4
08/04/2022 23:29:16 92.8 93.31 94.51 90.5 90.8 90.1 96.91 96.9 96.9 97.8 100.3 99.4
08/04/2022 23:29:17 91.45 92.5 94.51 90.5 90.8 90.1 95.66 96.66 96.9 97.8 100.3 99.4
08/04/2022 23:29:18 93.77 93.32 94.51 90.5 90.8 90.1 96.94 96.88 96.9 97.8 100.3 99.4
08/04/2022 23:29:19 94.33 94.22 94.51 90.5 90.8 90.1 96.62 97.13 97.13 97.8 100.3 99.4
08/04/2022 23:29:20 93.31 94.04 94.51 90.5 90.8 90.1 97.19 97.01 97.13 97.8 100.3 99.4
08/04/2022 23:29:21 93.48 93.69 94.51 90.6 90.8 90.1 96.68 97.03 97.13 97.8 100.3 99.4
08/04/2022 23:29:22 91.96 93.79 94.51 90.6 90.9 90.1 96.7 97.38 97.38 97.8 100.2 99.4
08/04/2022 23:29:23 94.36 93.85 94.51 90.6 90.9 90.1 97.03 97.35 97.38 97.8 100.2 99.4
08/04/2022 23:29:24 92.83 93.77 94.51 90.6 90.9 90.1 96.88 97.04 97.38 97.8 100.2 99.4
08/04/2022 23:29:25 93.39 93.96 94.51 90.6 90.9 90.1 98.01 97.8 97.8 97.9 100.2 99.4
08/04/2022 23:29:26 93.9 94.32 94.48 90.6 90.9 90.1 97.17 97.82 97.82 97.9 100.2 99.4
08/04/2022 23:29:27 95.23 94.99 94.99 90.7 90.9 90.1 96.81 97.59 97.82 97.9 100.2 99.4
08/04/2022 23:29:28 90.44 94.88 94.99 90.7 90.9 90.1 96.71 97.81 97.82 97.9 100.2 99.4
08/04/2022 23:29:29 89.9 92.69 94.99 90.7 90.9 90.1 96.06 96.67 97.82 97.9 100.2 99.4
08/04/2022 23:29:30 89.21 90.73 94.99 90.7 90.9 90.1 97.43 97.42 97.82 97.9 100.2 99.4
08/04/2022 23:29:31 90.19 90.72 94.99 90.6 90.9 90.1 96.3 97.5 97.82 97.9 100.2 99.4
08/04/2022 23:29:32 86.42 90.21 94.99 90.6 90.9 90.1 97.61 97.38 97.82 97.9 100.2 99.4
08/04/2022 23:29:33 86.97 88.23 94.99 90.6 90.9 90.1 96.66 97.45 97.82 97.9 100.1 99.4
08/04/2022 23:29:34 89.69 89.34 94.99 90.6 90.9 90.1 95.12 97.13 97.82 97.9 100.1 99.4
08/04/2022 23:29:35 90.81 90.61 94.99 90.6 90.9 90.1 95.8 96.5 97.82 97.9 100.1 99.4
08/04/2022 23:29:36 95.18 94.63 94.99 90.6 90.9 90.1 98.47 97.9 97.9 97.9 100.1 99.4
08/04/2022 23:29:37 88.36 94.37 94.99 90.6 90.9 90.1 96.31 97.92 97.92 97.9 100.1 99.4
08/04/2022 23:29:38 91.71 92.1 94.99 90.6 90.9 90.1 95.35 97.09 97.92 97.9 100.1 99.4
08/04/2022 23:29:39 86.92 91.83 94.99 90.6 90.9 90.1 95.75 96.58 97.92 97.9 100.1 99.4
08/04/2022 23:29:40 90.98 90.62 94.99 90.6 90.9 90.1 95.89 96.33 97.92 97.9 100.1 99.4
08/04/2022 23:29:41 89.36 90.84 94.99 90.6 90.9 90.1 94.42 96.03 97.92 97.9 100.1 99.4
08/04/2022 23:29:42 91.86 91.72 94.99 90.6 90.9 90.1 96.14 96.27 97.92 97.9 100 99.4
08/04/2022 23:29:43 87.62 91.08 94.99 90.6 90.9 90.1 96.45 96.66 97.92 97.9 100 99.4
08/04/2022 23:29:44 90.51 91.11 94.99 90.5 90.9 90.1 96.81 96.72 97.92 98 100 99.4
08/04/2022 23:29:45 84.24 89.72 94.99 90.5 90.9 90.1 96.39 96.9 97.92 98 100 99.4
08/04/2022 23:29:46 89.26 88.77 94.99 90.5 90.9 90.1 95.77 96.81 97.92 98 100 99.4
08/04/2022 23:29:47 90.79 90.6 94.99 90.5 90.9 90.1 96.8 96.59 97.92 98 100 99.4
08/04/2022 23:29:48 89.67 90.88 94.99 90.5 90.9 90.1 95.49 96.59 97.92 98 100 99.4
08/04/2022 23:29:49 91.72 91.14 94.99 90.5 90.9 90.1 97.03 97.09 97.92 98 100 99.4
08/04/2022 23:29:50 89.77 91.13 94.99 90.5 90.9 90.1 95.32 96.71 97.92 98 100 99.4
08/04/2022 23:29:51 91.91 92.03 94.99 90.5 90.9 90.1 97.7 97.75 97.92 98 100 99.4
08/04/2022 23:29:52 90.24 91.19 94.99 90.5 90.9 90.1 96.89 97.1 97.92 98 100 99.4
08/04/2022 23:29:53 93.52 92.65 94.99 90.5 90.9 90.1 96.72 97.07 97.92 98 100 99.4
08/04/2022 23:29:54 90.16 92.67 94.99 90.4 90.9 90.1 96.33 97.03 97.92 98 100 99.4
08/04/2022 23:29:55 89.58 91.35 94.99 90.4 90.9 90.1 96.26 96.94 97.92 98 100 99.4
08/04/2022 23:29:56 89.58 90.43 94.99 90.4 90.9 90.1 96.33 96.63 97.92 98 100 99.4
08/04/2022 23:29:57 90.9 91.75 94.88 90.4 90.9 90.1 95.84 96.55 97.92 98 100 99.4
08/04/2022 23:29:58 88.95 90.56 94.63 90.4 90.9 90.1 96.45 96.9 97.92 98 100 99.4
08/04/2022 23:29:59 93.34 93.01 94.63 90.4 90.9 90.1 98.05 97.59 97.92 98 100 99.4
08/04/2022 23:30:00 92.3 93.45 94.63 90.3 91 90.1 96.55 97.65 97.92 98 100 99.4
08/04/2022 23:30:01 87.57 92.37 94.63 90.3 91 90.1 96.74 97.64 97.92 98 100 99.4
08/04/2022 23:30:02 87.32 90.18 94.63 90.3 91 90.1 94.73 96.79 97.92 98 100 99.4
08/04/2022 23:30:03 89.79 89.91 94.63 90.3 91 90.1 96.91 96.7 97.92 98 100 99.4
08/04/2022 23:30:04 94.19 92.98 94.63 90.3 91 90.1 97.82 97.8 97.92 98 100 99.4
08/04/2022 23:30:05 92.11 93.14 94.63 90.3 91 90.1 95.73 97.51 97.92 98 100 99.4
08/04/2022 23:30:06 92.29 92.74 94.37 90.3 91 90.1 97.71 97.6 97.92 98 100 99.4
08/04/2022 23:30:07 94.54 94.06 94.06 90.3 91 90.1 98.95 98.86 98.86 98 100 99.4
08/04/2022 23:30:08 88 93.48 94.06 90.3 91 90.1 95.98 98.07 98.86 98 100 99.4
08/04/2022 23:30:09 89.34 91.09 94.06 90.2 91 90.1 96.46 97.6 98.86 98 100 99.4
08/04/2022 23:30:10 91.14 91 94.06 90.2 91 90.1 97.28 97.18 98.86 98 100 99.4
08/04/2022 23:30:11 89.14 91.25 94.06 90.2 91 90.1 95.65 97.21 98.86 98 100 99.4
08/04/2022 23:30:12 91.1 91.01 94.06 90.2 91 90.1 96.22 96.8 98.86 98 100 99.4
08/04/2022 23:30:13 91.29 91.25 94.06 90.1 91 90.1 95.64 96.47 98.86 98 100 99.4
08/04/2022 23:30:14 89.99 90.98 94.06 90.1 91 90.1 96.44 96.38 98.86 98 100 99.4
08/04/2022 23:30:15 90.85 90.88 94.06 90.1 91 90.1 95.37 96.39 98.86 97.9 100 99.4
08/04/2022 23:30:16 91.83 91.57 94.06 90.1 91 90.1 95.72 96.27 98.86 97.9 100 99.4
08/04/2022 23:30:17 93.06 92.66 94.06 90.1 91 90.1 97.23 96.97 98.86 97.8 100 99.4
08/04/2022 23:30:18 94.41 94.11 94.11 90.1 91 90.1 97.3 97.56 98.86 97.8 99.9 99.4
08/04/2022 23:30:19 90.75 93.51 94.11 90.1 91 90.1 95.71 97.03 98.86 97.8 99.9 99.4
08/04/2022 23:30:20 87.85 91.93 94.11 90.1 91 90.1 95.12 96.28 98.86 97.7 99.9 99.4
08/04/2022 23:30:21 89.32 89.99 94.11 90.1 91 90.1 96.17 96.09 98.86 97.7 99.9 99.4
08/04/2022 23:30:22 89.29 89.81 94.11 90.1 91 90.1 96.86 96.73 98.86 97.6 99.9 99.4
08/04/2022 23:30:23 89.59 90.21 94.11 90.1 91 90.1 97.56 97.33 98.86 97.6 99.9 99.4
08/04/2022 23:30:24 88.23 89.43 94.11 90.1 91 90.1 96.53 97.47 98.86 97.6 99.9 99.4
08/04/2022 23:30:25 87.84 88.98 94.11 90.1 91 90.1 96.49 96.94 98.86 97.6 99.9 99.4
08/04/2022 23:30:26 89.8 89.67 94.11 90 91 90.1 97.54 97.89 98.86 97.5 99.9 99.4
08/04/2022 23:30:27 90.77 90.23 94.11 90 91 90.1 96.69 97.57 98.86 97.5 99.8 99.4
08/04/2022 23:30:28 93.65 92.88 94.11 90 91 90.1 96.58 97.11 98.86 97.5 99.8 99.4
08/04/2022 23:30:29 90.14 92.89 94.11 90 91 90.1 96.21 96.97 98.86 97.4 99.8 99.4
08/04/2022 23:30:30 90.85 91.46 94.11 90 91 90.1 96.22 96.81 98.86 97.4 99.8 99.4
08/04/2022 23:30:31 91.33 91.73 94.11 90 91 90.1 96.96 97.01 98.86 97.3 99.8 99.4
08/04/2022 23:30:32 91.03 91.67 94.11 90 91 90.1 95.66 97.56 98.86 97.3 99.8 99.4
08/04/2022 23:30:33 80.04 91.06 94.11 90 91 90.1 84.96 95.8 98.86 97.2 99.8 99.4
08/04/2022 23:30:34 86.21 87.41 94.11 90 91 90.1 88.05 92.16 98.86 97.2 99.8 99.4
08/04/2022 23:30:35 79.94 86.77 94.11 90 91 90.1 84.26 90.21 98.86 97.1 99.7 99.4
08/04/2022 23:30:36 81.52 83.96 94.11 90 91 90.1 87.02 87.84 98.86 97.1 99.7 99.4
08/04/2022 23:30:37 81.57 82.22 94.11 90 91 90.1 86.4 87.05 98.07 97 99.7 99.4
08/04/2022 23:30:38 83.84 83.66 94.11 90 91 90.1 87.22 87.5 97.89 97 99.7 99.4
08/04/2022 23:30:39 80.43 82.89 94.11 89.9 91 90.1 86.22 87.11 97.89 96.9 99.7 99.4
08/04/2022 23:30:40 81.69 81.89 94.11 89.9 91 90.1 91.85 91.07 97.89 96.9 99.7 99.4
08/04/2022 23:30:41 84.13 83.78 94.11 89.9 91 90.1 85.01 90.45 97.89 96.8 99.7 99.4
08/04/2022 23:30:42 81.01 83.91 94.11 89.9 91 90.1 91.05 90.84 97.89 96.8 99.7 99.4
08/04/2022 23:30:43 82.05 82.39 94.11 89.9 91 90.1 95.01 93.95 97.89 96.7 99.6 99.4
08/04/2022 23:30:44 82.53 82.68 94.11 89.9 91 90.1 95.42 95.09 97.89 96.7 99.6 99.4
08/04/2022 23:30:45 82.37 82.86 94.11 89.9 91 90.1 94.79 95.24 97.89 96.6 99.6 99.4
08/04/2022 23:30:46 83.83 83.49 94.11 89.9 91 90.1 94.94 95.51 97.89 96.6 99.6 99.4
08/04/2022 23:30:47 82.51 83.47 94.11 89.8 91 90.1 95.74 95.59 97.89 96.6 99.6 99.4
08/04/2022 23:30:48 94.65 93.69 93.69 89.9 91 90.1 98.72 98.2 98.2 96.5 99.6 99.4
08/04/2022 23:30:49 80.66 92.42 93.69 89.9 91 90.1 94.08 97.72 98.2 96.5 99.6 99.4
08/04/2022 23:30:50 81.77 88.65 93.69 89.9 91 90.1 94.13 95.97 98.2 96.4 99.6 99.4
08/04/2022 23:30:51 86.12 86.81 93.69 89.9 91 90.1 94.35 95.35 98.2 96.4 99.6 99.4
08/04/2022 23:30:52 83.95 85.72 93.69 89.9 91 90.1 93.56 94.44 98.2 96.3 99.6 99.4
08/04/2022 23:30:53 85.94 85.87 93.69 89.9 91 90.1 95.55 95.3 98.2 96.3 99.5 99.4
08/04/2022 23:30:54 80.17 85.58 93.69 89.8 91 90.1 93.04 94.97 98.2 96.2 99.5 99.4
08/04/2022 23:30:55 86.04 85.55 93.69 89.8 91 90.1 92.92 94.04 98.2 96.2 99.5 99.4
08/04/2022 23:30:56 85.83 85.69 93.69 89.8 91 90.1 95.13 94.98 98.2 96.1 99.5 99.4
08/04/2022 23:30:57 88.05 87.83 93.69 89.8 91 90.1 94.58 95.05 98.2 96.1 99.5 99.4
08/04/2022 23:30:58 88.44 88.41 93.69 89.8 91 90.1 94.57 94.62 98.2 96 99.5 99.4
08/04/2022 23:30:59 84.36 87.97 93.69 89.8 91 90.1 94.76 94.81 98.2 96 99.5 99.4
08/04/2022 23:31:00 90.59 89.74 93.69 89.8 91 90.1 94.82 94.96 98.2 95.9 99.5 99.4
08/04/2022 23:31:01 91.01 91.86 93.69 89.8 91 90.1 94.04 95.32 98.2 95.9 99.4 99.4
08/04/2022 23:31:02 86.18 89.73 93.69 89.9 91 90.1 94.49 94.56 98.2 95.9 99.4 99.4
08/04/2022 23:31:03 81.4 87.86 93.69 89.9 91 90.1 94.66 94.98 98.2 95.9 99.4 99.4
08/04/2022 23:31:04 84.63 85.11 93.69 89.9 91 90.1 94.89 95.13 98.2 95.9 99.4 99.4
08/04/2022 23:31:05 81.76 85.09 93.69 89.8 91 90.1 93.04 94.95 98.2 95.9 99.4 99.4
08/04/2022 23:31:06 82.11 83.23 93.69 89.9 91 90.1 93.94 94.59 98.2 95.9 99.4 99.4
08/04/2022 23:31:07 82.24 82.64 93.69 89.8 91 90.1 95.66 95.27 98.2 95.9 99.4 99.4
08/04/2022 23:31:08 85.07 84.75 93.69 89.9 91 90.1 95.81 95.75 98.2 95.9 99.4 99.4
08/04/2022 23:31:09 87.12 86.76 93.69 89.9 91 90.1 94.73 95.78 98.2 95.9 99.3 99.4
08/04/2022 23:31:10 86.44 86.42 93.69 89.9 91 90.1 94.89 95.25 98.2 95.9 99.3 99.4
08/04/2022 23:31:11 88.18 87.7 93.69 89.9 91 90.1 95.77 95.87 98.2 95.9 99.3 99.4
08/04/2022 23:31:12 86.64 88.06 93.69 89.9 91 90.1 94.79 96.01 98.2 95.9 99.3 99.4
08/04/2022 23:31:13 82.62 86.83 93.69 89.9 90.9 90.1 96.07 95.87 98.2 95.9 99.3 99.4
08/04/2022 23:31:14 89.04 88.25 93.69 89.9 90.9 90.1 96.84 96.67 98.2 95.9 99.3 99.4
08/04/2022 23:31:15 86.6 88.25 93.69 89.9 90.9 90.1 95.47 96.82 98.2 95.9 99.3 99.4
08/04/2022 23:31:16 85.59 87.15 93.69 89.9 90.9 90.1 95.2 96.49 98.2 95.9 99.3 99.4
08/04/2022 23:31:17 87.77 87.74 93.69 89.9 90.9 90.1 96.68 96.4 98.2 95.9 99.2 99.4
08/04/2022 23:31:18 91.24 90.69 92.42 89.9 90.9 90.1 95.73 96.9 97.72 95.9 99.2 99.4
08/04/2022 23:31:19 88.71 90.06 91.86 89.9 91 90.1 95.74 96.1 96.9 96 99.2 99.4
08/04/2022 23:31:20 87.92 89.22 91.86 89.9 91 90.1 94.65 96.27 96.9 96 99.2 99.4
08/04/2022 23:31:21 87.24 88.76 91.86 89.9 91 90.1 94.47 95.39 96.9 96 99.2 99.4
08/04/2022 23:31:22 83.69 87.49 91.86 89.9 91 90.1 95.08 95.13 96.9 95.9 99.2 99.4
08/04/2022 23:31:23 89.92 88.81 91.86 89.9 91 90.1 95.94 95.91 96.9 95.9 99.2 99.4
08/04/2022 23:31:24 85.94 88.71 91.86 89.9 91 90.1 95.57 95.74 96.9 96 99.2 99.4
08/04/2022 23:31:25 88.36 88.03 91.86 89.9 91 90.1 95.6 96.31 96.9 96 99.2 99.4
08/04/2022 23:31:26 87.69 88.1 91.86 89.9 91 90.1 95.49 96.09 96.9 96 99.1 99.4
08/04/2022 23:31:27 88.85 89.34 91.86 89.9 91 90.1 95.21 95.9 96.9 96 99.1 99.4
08/04/2022 23:31:28 88.42 88.51 91.86 89.9 91 90.1 95.83 95.85 96.9 96 99.1 99.4
08/04/2022 23:31:29 92.49 91.38 91.86 89.9 91 90.1 97.47 97.08 97.08 96 99.1 99.4
08/04/2022 23:31:30 89.58 91.26 91.86 89.9 91 90.1 96.59 97.48 97.48 96 99.1 99.4
08/04/2022 23:31:31 89.81 90.42 91.38 89.9 91 90.1 96.4 97.13 97.48 96 99.1 99.4
08/04/2022 23:31:32 89.78 90.54 91.38 89.9 91 90.1 97.23 97.2 97.48 96 99.1 99.4
08/04/2022 23:31:33 89.77 90.16 91.38 90 91 90.1 96.15 96.8 97.48 96 99.1 99.4
08/04/2022 23:31:34 91.11 91.59 91.59 90 91 90.1 96.63 96.97 97.48 96 99.1 99.4
08/04/2022 23:31:35 90.35 90.72 91.59 90 91 90.1 97.6 97.69 97.69 96 99 99.4
08/04/2022 23:31:36 89.86 90.52 91.59 90 91 90.1 97.76 97.93 97.93 96 99 99.4
08/04/2022 23:31:37 88.95 90.19 91.59 90 91 90.1 97.71 97.99 97.99 96 99 99.4
08/04/2022 23:31:38 91.33 91.14 91.59 90 91 90.1 97.44 97.74 97.99 96 99 99.4
08/04/2022 23:31:39 88.02 90.54 91.59 90 91 90.1 97.16 97.65 97.99 96 99 99.4
08/04/2022 23:31:40 88.91 89.47 91.59 90 91 90.1 97.81 98.23 98.23 96 99 99.4
08/04/2022 23:31:41 88.64 89.31 91.59 90 91 90.1 98.25 98.53 98.53 96.1 99 99.4
08/04/2022 23:31:42 88.74 89.39 91.59 90 91 90.1 98.14 98.47 98.53 96.1 99 99.4
08/04/2022 23:31:43 88.11 88.77 91.59 90 91 90.1 98.46 98.9 98.9 96.1 99 99.4
08/04/2022 23:31:44 89.73 89.79 91.59 90 91 90.1 97.44 98.49 98.9 96.1 98.9 99.4
08/04/2022 23:31:45 86.18 88.94 91.59 90 91 90.1 96.98 98.08 98.9 96.1 98.9 99.4
08/04/2022 23:31:46 82.95 87.12 91.59 90 91 90.1 97.87 98.05 98.9 96.1 98.9 99.4
08/04/2022 23:31:47 83.32 85.05 91.59 90 91 90.1 97.65 97.94 98.9 96.1 98.9 99.4
08/04/2022 23:31:48 87.01 86.52 91.59 90 91 90.1 97.63 97.87 98.9 96.1 98.9 99.4
08/04/2022 23:31:49 90.62 89.62 91.59 90 91 90.1 97.59 98.3 98.9 96.1 98.9 99.4
08/04/2022 23:31:50 84.73 89.43 91.59 90 91 90.1 95.56 97.67 98.9 96.1 98.9 99.4
08/04/2022 23:31:51 88.17 87.94 91.59 90 91 90.1 99.05 98.67 98.9 96.1 98.9 99.4
08/04/2022 23:31:52 86.38 87.71 91.59 90 91 90.1 97.41 98.67 98.9 96.2 98.9 99.4
08/04/2022 23:31:53 86.83 87.06 91.59 90 91 90 98.64 98.39 98.9 96.2 98.8 99.4
08/04/2022 23:31:54 89.67 88.88 91.59 90 91 90 98.08 98.46 98.9 96.2 98.8 99.4
08/04/2022 23:31:55 87.19 88.79 91.59 90 91 90 95.28 98.22 98.9 96.2 98.8 99.4
08/04/2022 23:31:56 86.76 87.77 91.59 90 91 90 97.14 97.45 98.9 96.2 98.8 99.4
08/04/2022 23:31:57 86.65 87.35 91.59 90 91 90 95.76 97.25 98.9 96.2 98.8 99.4
08/04/2022 23:31:58 86.98 87.16 91.59 90 91 90 95.97 96.2 98.9 96.2 98.8 99.4
08/04/2022 23:31:59 90.63 89.73 91.59 90 91 90 96.12 96.23 98.9 96.2 98.8 99.4
08/04/2022 23:32:00 89.12 89.87 91.59 90.1 91 90 96.49 96.59 98.9 96.2 98.8 99.3
08/04/2022 23:32:01 87.99 89.24 91.59 90.1 91 90 94.35 96.36 98.9 96.2 98.7 99.3
08/04/2022 23:32:02 86.1 88.27 91.59 90.1 91 90 94.87 95.38 98.9 96.2 98.7 99.3
08/04/2022 23:32:03 87.26 87.25 91.59 90.1 91 90 94.15 94.93 98.9 96.2 98.7 99.3
08/04/2022 23:32:04 89.13 89.12 91.14 90.1 91 90 96.27 95.92 98.9 96.2 98.7 99.3
08/04/2022 23:32:05 91.14 90.67 91.14 90.1 91 90 95.68 96.16 98.9 96.2 98.7 99.3
08/04/2022 23:32:06 87.8 89.97 91.14 90.1 90.9 90 96.69 96.43 98.9 96.2 98.7 99.3
08/04/2022 23:32:07 91.41 90.95 91.14 90.1 90.9 90 96.12 96.84 98.9 96.2 98.7 99.3
08/04/2022 23:32:08 90.31 91.18 91.18 90.1 90.9 90 95.9 96.14 98.9 96.2 98.6 99.3
08/04/2022 23:32:09 91.16 91.09 91.18 90.1 90.9 90 97.74 97.12 98.9 96.2 98.6 99.3
08/04/2022 23:32:10 90.91 91.22 91.22 90.1 90.9 90.1 95.26 97.11 98.9 96.2 98.6 99.3
08/04/2022 23:32:11 88.86 91.02 91.22 90.1 90.9 90.1 94.53 96.1 98.9 96.2 98.6 99.3
08/04/2022 23:32:12 88.35 89.63 91.22 90.1 90.9 90.1 95.57 95.54 98.9 96.2 98.6 99.3
08/04/2022 23:32:13 88.89 89.26 91.22 90.1 90.9 90.1 94.5 95.58 98.67 96.2 98.6 99.3
08/04/2022 23:32:14 92.3 91.37 91.37 90.2 90.9 90.1 96.41 95.85 98.67 96.2 98.6 99.3
08/04/2022 23:32:15 90.22 91.41 91.41 90.2 90.9 90.1 95.98 96.25 98.67 96.2 98.5 99.3
08/04/2022 23:32:16 89.14 91.15 91.41 90.2 90.9 90.1 94.8 96.53 98.67 96.2 98.5 99.3
08/04/2022 23:32:17 89.01 89.53 91.41 90.2 90.9 90.1 96.62 96.31 98.67 96.2 98.5 99.3
08/04/2022 23:32:18 88.14 89.25 91.41 90.2 90.9 90.1 94.16 96.03 98.67 96.2 98.5 99.3
08/04/2022 23:32:19 94.96 94.16 94.16 90.2 90.9 90.1 99.21 98.38 98.67 96.2 98.5 99.3
08/04/2022 23:32:20 93.36 94.35 94.35 90.2 90.9 90.1 96.75 98.03 98.67 96.2 98.5 99.3
08/04/2022 23:32:21 91.54 93.06 94.35 90.2 90.9 90.1 96.92 97.25 98.67 96.2 98.5 99.3
08/04/2022 23:32:22 91.17 92.36 94.35 90.3 91 90.1 94.69 97.1 98.46 96.2 98.4 99.3
08/04/2022 23:32:23 89.65 91.57 94.35 90.3 91 90.1 95.34 95.59 98.46 96.2 98.4 99.3
08/04/2022 23:32:24 89.78 90.45 94.35 90.3 91 90.1 94.52 95.51 98.38 96.2 98.4 99.3
08/04/2022 23:32:25 90.5 90.62 94.35 90.3 91 90.1 95.27 95.81 98.38 96.2 98.4 99.3
08/04/2022 23:32:26 91.37 91.83 94.35 90.3 91 90.1 96.79 96.63 98.38 96.2 98.4 99.3
08/04/2022 23:32:27 90.41 90.9 94.35 90.3 91 90.1 95.43 96.28 98.38 96.2 98.4 99.3
08/04/2022 23:32:28 90.11 90.81 94.35 90.3 91 90.1 94.03 95.49 98.38 96.2 98.4 99.3
08/04/2022 23:32:29 89.02 90.41 94.35 90.3 90.9 90.1 95.47 95.36 98.38 96.2 98.4 99.3
08/04/2022 23:32:30 89.42 89.66 94.35 90.3 91 90.1 95.89 95.9 98.38 96.2 98.3 99.3
08/04/2022 23:32:31 90.09 90.1 94.35 90.3 91 90.1 95.51 96.21 98.38 96.2 98.3 99.3
08/04/2022 23:32:32 91.78 91.22 94.35 90.3 91 90.1 97.58 97.23 98.38 96.2 98.3 99.3
08/04/2022 23:32:33 89.92 91.08 94.35 90.3 91 90.1 97.19 97.32 98.38 96.2 98.3 99.3
08/04/2022 23:32:34 91.25 91.52 94.35 90.3 91 90.1 97.05 98.24 98.38 96.2 98.3 99.3
08/04/2022 23:32:35 90.76 91.02 94.35 90.3 91 90.1 96.54 97.05 98.38 96.2 98.3 99.3
08/04/2022 23:32:36 89.59 90.71 94.35 90.3 91 90.1 95.03 96.54 98.38 96.2 98.3 99.3
08/04/2022 23:32:37 91.43 91.12 94.35 90.4 91 90.1 96.43 96.24 98.38 96.2 98.2 99.3
08/04/2022 23:32:38 91.53 91.39 94.35 90.4 91 90.1 97.06 96.96 98.38 96.2 98.2 99.3
08/04/2022 23:32:39 91.29 92.16 94.35 90.4 91 90.1 97.01 97.6 98.38 96.2 98.2 99.3
08/04/2022 23:32:40 91.29 91.43 94.35 90.4 91 90.1 95.51 96.78 98.38 96.2 98.2 99.3
08/04/2022 23:32:41 90.51 91.62 94.35 90.4 91 90.1 98.06 97.52 98.38 96.2 98.2 99.3
08/04/2022 23:32:42 90.99 90.98 94.35 90.4 91 90.1 96.56 97.21 98.38 96.2 98.2 99.3
08/04/2022 23:32:43 92.6 92.3 94.35 90.4 91 90.1 96.14 97.16 98.38 96.2 98.2 99.3
08/04/2022 23:32:44 91.69 92.48 94.35 90.4 91 90.1 96.22 96.49 98.38 96.2 98.2 99.3
08/04/2022 23:32:45 93.13 93.15 94.35 90.4 91 90.1 97.27 97.06 98.38 96.2 98.1 99.3
08/04/2022 23:32:46 92.78 93.05 94.35 90.4 91 90.1 96.98 97.54 98.38 96.2 98.1 99.3
08/04/2022 23:32:47 91.99 93.36 94.35 90.5 91 90.1 96.39 97.1 98.38 96.2 98.1 99.3
08/04/2022 23:32:48 92.1 92.5 94.35 90.4 91 90.1 97.75 97.25 98.38 96.2 98.1 99.2
08/04/2022 23:32:49 91.09 92.14 94.35 90.5 91 90.1 95.01 97.25 98.24 96.2 98.1 99.2
08/04/2022 23:32:50 89.1 91.43 93.36 90.4 91 90.1 95.17 95.91 98.24 96.2 98.1 99.2
08/04/2022 23:32:51 90.19 90.22 93.36 90.5 91 90.1 95.95 96.01 98.24 96.2 98.1 99.2
08/04/2022 23:32:52 88.92 90.66 93.36 90.5 91 90.1 92.94 95.85 98.24 96.2 98.1 99.2
08/04/2022 23:32:53 84.39 89.02 93.36 90.4 91 90.1 83.99 93.73 98.24 96.2 98.1 99.2
08/04/2022 23:32:54 86.59 87.02 93.36 90.4 91 90.1 89.7 90.58 98.24 96.2 98 99.2
08/04/2022 23:32:55 88.84 88.75 93.36 90.4 91 90.1 92.43 92.56 98.24 96.2 98 99.2
08/04/2022 23:32:56 83.78 87.9 93.36 90.4 91 90.1 84.1 91.29 98.24 96.2 98 99.2
08/04/2022 23:32:57 84.96 85.84 93.36 90.4 91 90.1 92.47 92.32 98.24 96.1 98 99.2
08/04/2022 23:32:58 87.89 87.67 93.36 90.4 91 90.1 92.56 93.3 98.24 96.1 98 99.2
08/04/2022 23:32:59 84.06 86.86 93.36 90.4 91 90.1 84.68 92.1 98.24 96.1 98 99.2
08/04/2022 23:33:00 84.89 85.49 93.36 90.4 91 90.1 87.55 88.94 98.24 96.1 98 99.2
08/04/2022 23:33:01 88.83 88.24 93.36 90.4 91 90.1 91.79 91.51 98.24 96.1 98 99.2
08/04/2022 23:33:02 85.56 87.45 93.36 90.4 91 90.1 88.14 90.3 98.24 96.1 98 99.2
08/04/2022 23:33:03 85.59 86.58 93.36 90.4 91 90.1 91.33 91.11 98.24 96.1 98 99.2
08/04/2022 23:33:04 84.42 86.09 93.36 90.4 91 90.1 91.96 91.95 97.6 96.1 98 99.2
08/04/2022 23:33:05 79.55 84.8 93.36 90.4 90.9 90.1 87.44 91.5 97.6 96.1 98 99.2
08/04/2022 23:33:06 81.13 82.25 93.36 90.4 90.9 90.1 87.92 89.52 97.6 96 98 99.2
08/04/2022 23:33:07 82.55 82.37 93.36 90.4 90.9 90.1 89.42 89.2 97.6 96 98 99.2
08/04/2022 23:33:08 78.36 82.2 93.36 90.4 90.9 90.1 86.93 89.2 97.6 96 98 99.2
08/04/2022 23:33:09 79.74 80.87 93.36 90.3 90.9 90.1 87.56 88.69 97.54 96 98 99.2
08/04/2022 23:33:10 79.32 80.26 93.36 90.3 90.9 90.1 87.9 88.81 97.54 96 98 99.2
08/04/2022 23:33:11 81.89 81.21 93.36 90.3 90.9 90.1 91.01 90.26 97.54 96 97.9 99.2
08/04/2022 23:33:12 82.05 82.2 93.36 90.3 90.9 90.1 93.61 92.75 97.54 96 97.9 99.2
08/04/2022 23:33:13 82.46 83.06 93.36 90.3 90.9 90.1 95.82 95.6 97.54 95.9 97.9 99.2
08/04/2022 23:33:14 80.88 81.96 93.36 90.3 90.8 90.1 95.1 95.88 97.54 95.9 97.9 99.2
08/04/2022 23:33:15 82.87 82.92 93.36 90.2 90.8 90.1 93.98 94.89 97.54 95.9 97.9 99.2
08/04/2022 23:33:16 81.42 82.14 93.36 90.2 90.8 90.1 93 94.69 97.25 95.9 97.9 99.2
08/04/2022 23:33:17 88.01 87.25 92.5 90.2 90.8 90.1 94.67 94.38 97.25 95.9 97.9 99.2
08/04/2022 23:33:18 84.75 86.06 92.14 90.2 90.8 90.1 93.2 94.48 97.25 95.9 97.9 99.2
08/04/2022 23:33:19 86.36 87.07 91.43 90.1 90.8 90.1 93.26 94.01 96.01 95.9 97.9 99.2
08/04/2022 23:33:20 81.96 85.6 90.66 90 90.8 90.1 94.02 94.21 96.01 95.9 97.9 99.2
08/04/2022 23:33:21 80.45 83.93 90.66 90 90.8 90.1 92.47 94.18 95.88 95.8 97.9 99.2
08/04/2022 23:33:22 84.35 83.96 89.02 90 90.8 90.1 93.64 94.17 95.88 95.8 97.9 99.2
08/04/2022 23:33:23 83.06 83.92 88.75 90 90.8 90.1 93.67 94.33 95.88 95.8 97.9 99.2
08/04/2022 23:33:24 87.05 86.21 88.75 90 90.8 90.1 94.31 94.73 95.88 95.8 97.9 99.2
08/04/2022 23:33:25 86 86.31 88.24 90 90.8 90.1 94.13 94.51 95.88 95.8 97.9 99.2
08/04/2022 23:33:26 84.86 86.25 88.24 89.9 90.8 90.1 94.35 94.51 95.88 95.8 97.9 99.2
08/04/2022 23:33:27 85.64 86.27 88.24 89.9 90.8 90.1 96.49 96.78 96.78 95.8 97.9 99.2
08/04/2022 23:33:28 86.92 87.11 88.24 89.9 90.8 90.1 94.82 95.82 96.78 95.8 97.9 99.2
08/04/2022 23:33:29 86.6 86.75 88.24 89.9 90.7 90.1 95.74 95.88 96.78 95.8 97.9 99.2
08/04/2022 23:33:30 87.49 87.39 88.24 89.9 90.7 90.1 93.96 95.64 96.78 95.8 97.9 99.2
08/04/2022 23:33:31 85.39 87.11 87.45 89.8 90.7 90.1 93.29 94.83 96.78 95.8 97.9 99.2
08/04/2022 23:33:32 87.55 87.31 87.39 89.8 90.7 90.1 93.21 93.79 96.78 95.8 97.9 99.2
08/04/2022 23:33:33 85.47 87.7 87.7 89.8 90.7 90.1 94.56 94.27 96.78 95.8 97.9 99.2
08/04/2022 23:33:34 85.15 86.02 87.7 89.8 90.7 90.1 93.09 94.2 96.78 95.8 97.9 99.2
08/04/2022 23:33:35 84.67 85.79 87.7 89.8 90.7 90.1 93.32 94.36 96.78 95.8 97.9 99.2
08/04/2022 23:33:36 87.16 86.84 87.7 89.8 90.7 90.1 92.06 93.91 96.78 95.8 97.9 99.2
08/04/2022 23:33:37 85.58 86.59 87.7 89.8 90.7 90.1 93.6 93.84 96.78 95.8 97.9 99.2
08/04/2022 23:33:38 85.07 85.8 87.7 89.7 90.7 90.1 93.77 93.74 96.78 95.8 97.9 99.2
08/04/2022 23:33:39 84.99 85.31 87.7 89.7 90.7 90.1 92.07 93.42 96.78 95.7 97.9 99.2
08/04/2022 23:33:40 86.53 86.31 87.7 89.7 90.7 90.1 92.36 93.45 96.78 95.7 97.9 99.2
08/04/2022 23:33:41 85.58 86.87 87.7 89.7 90.7 90.1 93.18 93.45 96.78 95.7 97.9 99.2
08/04/2022 23:33:42 85.38 85.83 87.7 89.7 90.7 90.1 92.34 93.54 96.78 95.7 97.9 99.2
08/04/2022 23:33:43 85.66 86 87.7 89.6 90.7 90.1 93.42 93.79 96.78 95.7 97.9 99.2
08/04/2022 23:33:44 86.57 86.7 87.7 89.6 90.7 90.1 92.88 93.72 96.78 95.7 97.9 99.2
08/04/2022 23:33:45 85.16 86.28 87.7 89.6 90.7 90.1 93.22 93.98 96.78 95.7 97.9 99.2
08/04/2022 23:33:46 83.54 85.41 87.7 89.6 90.6 90.1 92.84 94.05 96.78 95.7 97.9 99.2
08/04/2022 23:33:47 87.17 86.58 87.7 89.6 90.6 90.1 93.98 94.41 96.78 95.7 97.9 99.2
08/04/2022 23:33:48 87.03 87.29 87.7 89.6 90.6 90.1 92.44 93.85 96.78 95.7 97.9 99.2
08/04/2022 23:33:49 87.19 87.44 87.7 89.6 90.6 90.1 94.11 94.32 96.78 95.7 97.9 99.2
08/04/2022 23:33:50 85.15 87.42 87.7 89.6 90.6 90.1 93.09 94.12 96.78 95.7 97.9 99.2
08/04/2022 23:33:51 90.81 90 90 89.6 90.6 90.1 94.95 95.07 96.78 95.7 97.9 99.2
08/04/2022 23:33:52 87.05 89.32 90 89.6 90.6 90.1 92.65 94.37 96.78 95.6 97.9 99.2
08/04/2022 23:33:53 92.38 91.52 91.52 89.6 90.6 90.1 94.49 94.42 96.78 95.6 97.9 99.2
08/04/2022 23:33:54 85.78 90.97 91.52 89.6 90.6 90.1 92.52 94.07 96.78 95.6 97.9 99.2
08/04/2022 23:33:55 88.13 89.16 91.52 89.5 90.6 90.1 92.94 93.98 96.78 95.6 97.9 99.2
08/04/2022 23:33:56 87.58 88.19 91.52 89.5 90.6 90.1 94.37 94.07 96.78 95.6 97.9 99.2
08/04/2022 23:33:57 88.79 88.97 91.52 89.5 90.6 90.1 92.37 94.06 95.88 95.6 97.9 99.2
08/04/2022 23:33:58 89.36 89.74 91.52 89.5 90.6 90.1 94.54 94.35 95.88 95.6 97.9 99.2
08/04/2022 23:33:59 93.96 93.42 93.42 89.5 90.6 90.1 95.48 95.12 95.64 95.6 97.9 99.2
08/04/2022 23:34:00 93.16 93.84 93.84 89.5 90.6 90.1 95.81 95.79 95.79 95.6 97.9 99.2
08/04/2022 23:34:01 86.78 93.43 93.84 89.5 90.6 90.1 92.4 95.5 95.79 95.6 97.9 99.2
08/04/2022 23:34:02 89.18 90.45 93.84 89.5 90.6 90.1 93.93 94.39 95.79 95.6 97.9 99.2
08/04/2022 23:34:03 89.92 90.47 93.84 89.5 90.6 90.1 93.57 94.36 95.79 95.6 97.9 99.2
08/04/2022 23:34:04 88.4 89.93 93.84 89.5 90.6 90.1 94.84 95.07 95.79 95.6 97.8 99.2
08/04/2022 23:34:05 91.6 91.13 93.84 89.5 90.6 90.1 94.5 95.09 95.79 95.6 97.8 99.2
08/04/2022 23:34:06 87.36 90.61 93.84 89.5 90.6 90.1 93.45 94.69 95.79 95.6 97.8 99.2
08/04/2022 23:34:07 86.46 88.98 93.84 89.4 90.6 90.1 94.53 94.78 95.79 95.6 97.8 99.2
08/04/2022 23:34:08 87.68 87.75 93.84 89.4 90.6 90.1 93.34 94.53 95.79 95.6 97.8 99.2
08/04/2022 23:34:09 87.59 88.29 93.84 89.4 90.6 90.1 92.82 94.01 95.79 95.6 97.8 99.2
08/04/2022 23:34:10 86.58 87.42 93.84 89.4 90.6 90.1 93.12 93.81 95.79 95.6 97.8 99.2
08/04/2022 23:34:11 86 87.13 93.84 89.4 90.6 90.1 92.37 93.5 95.79 95.5 97.8 99.2
08/04/2022 23:34:12 84.62 86.47 93.84 89.4 90.5 90.1 92.64 93.54 95.79 95.5 97.8 99.2
08/04/2022 23:34:13 84.46 85.4 93.84 89.4 90.5 90.1 93.97 94.48 95.79 95.5 97.8 99.2
08/04/2022 23:34:14 87.44 86.8 93.84 89.4 90.5 90.1 93.71 94.51 95.79 95.5 97.8 99.2
08/04/2022 23:34:15 86.31 87.05 93.84 89.3 90.5 90.1 92.83 93.76 95.79 95.5 97.8 99.2
08/04/2022 23:34:16 85.04 86.31 93.84 89.3 90.5 90.1 90.97 92.79 95.79 95.5 97.8 99.2
08/04/2022 23:34:17 89.82 88.71 93.84 89.3 90.5 90.1 93.48 93.06 95.79 95.5 97.8 99.2
08/04/2022 23:34:18 90.5 89.92 93.84 89.3 90.5 90.1 96.53 95.54 95.79 95.5 97.8 99.2
08/04/2022 23:34:19 89.7 89.94 93.84 89.2 90.5 90.1 94.46 96.11 96.11 95.5 97.8 99.2
08/04/2022 23:34:20 93.22 92.53 93.84 89.2 90.5 90.1 97.08 96.44 96.44 95.5 97.8 99.2
08/04/2022 23:34:21 91.11 92.62 93.84 89.2 90.5 90.1 97.28 97.43 97.43 95.5 97.8 99.2
08/04/2022 23:34:22 89.15 91.57 93.84 89.2 90.5 90.1 97.64 97.61 97.61 95.5 97.8 99.2
08/04/2022 23:34:23 89.91 90.67 93.84 89.2 90.5 90.1 97.12 97.63 97.63 95.5 97.8 99.2
08/04/2022 23:34:24 91.99 91.41 93.84 89.2 90.5 90.1 95.75 97.18 97.63 95.5 97.8 99.2
08/04/2022 23:34:25 91.17 91.56 93.84 89.2 90.5 90.1 96.97 97.03 97.63 95.5 97.8 99.2
08/04/2022 23:34:26 86.65 91 93.84 89.1 90.5 90.1 96.15 97.5 97.63 95.5 97.8 99.2
08/04/2022 23:34:27 90.79 90.22 93.84 89.1 90.5 90.1 96.59 97.08 97.63 95.5 97.8 99.2
08/04/2022 23:34:28 91.44 91.15 93.84 89.1 90.5 90.1 96.21 96.71 97.63 95.5 97.8 99.2
08/04/2022 23:34:29 91.57 91.5 93.84 89.1 90.5 90.1 95.91 96.52 97.63 95.5 97.8 99.2
08/04/2022 23:34:30 90.93 91.66 93.43 89.1 90.5 90.1 97.35 97.14 97.63 95.5 97.8 99.2
08/04/2022 23:34:31 89.93 91.15 92.62 89.1 90.5 90.1 98.14 98.11 98.11 95.5 97.8 99.2
08/04/2022 23:34:32 90.67 90.65 92.62 89.1 90.5 90.1 98.01 98.36 98.36 95.5 97.8 99.2
08/04/2022 23:34:33 93.71 93.15 93.15 89.2 90.5 90.1 98.8 99 99 95.5 97.8 99.2
08/04/2022 23:34:34 92.95 93.58 93.58 89.2 90.5 90.1 98.62 99.54 99.54 95.5 97.8 99.2
08/04/2022 23:34:35 91.37 92.89 93.58 89.2 90.5 90.1 97.27 98.46 99.54 95.5 97.8 99.2
08/04/2022 23:34:36 91.48 91.93 93.58 89.1 90.5 90.1 97.51 98.37 99.54 95.5 97.8 99.2
08/04/2022 23:34:37 95.08 94.39 94.39 89.2 90.5 90.1 97.04 97.89 99.54 95.5 97.8 99.2
08/04/2022 23:34:38 91.92 93.95 94.39 89.2 90.5 90.1 95.61 97.16 99.54 95.5 97.8 99.2
08/04/2022 23:34:39 93.88 93.67 94.39 89.2 90.5 90.1 96.18 96.46 99.54 95.5 97.8 99.2
08/04/2022 23:34:40 93.93 94.24 94.39 89.2 90.5 90.1 95.81 96.46 99.54 95.5 97.8 99.2
08/04/2022 23:34:41 94.84 94.46 94.46 89.3 90.5 90.1 96.18 96.69 99.54 95.5 97.8 99.2
08/04/2022 23:34:42 95.47 95.21 95.21 89.3 90.5 90.1 97.11 96.75 99.54 95.5 97.8 99.2
08/04/2022 23:34:43 95.96 95.83 95.83 89.4 90.6 90.1 97.35 97.28 99.54 95.5 97.8 99.2
08/04/2022 23:34:44 93.44 95.62 95.83 89.4 90.5 90.1 96.11 97.07 99.54 95.5 97.8 99.2
08/04/2022 23:34:45 93.79 94.36 95.83 89.4 90.6 90.1 97.68 97.45 99.54 95.5 97.8 99.2
08/04/2022 23:34:46 93.12 94.38 95.83 89.4 90.6 90.1 95.79 97.43 99.54 95.5 97.8 99.2
08/04/2022 23:34:47 91.76 93.65 95.83 89.5 90.6 90.1 95.35 96.5 99.54 95.5 97.8 99.2
08/04/2022 23:34:48 91.1 92.61 95.83 89.5 90.6 90.1 94.93 96.15 99.54 95.5 97.8 99.2
08/04/2022 23:34:49 90.28 91.77 95.83 89.4 90.5 90.1 97.23 96.83 99.54 95.5 97.8 99.2
08/04/2022 23:34:50 90.98 91.64 95.83 89.5 90.5 90.1 97.15 97.65 99.54 95.5 97.8 99.2
08/04/2022 23:34:51 90.31 90.85 95.83 89.4 90.5 90.1 96.78 97.62 99.54 95.5 97.8 99.2
08/04/2022 23:34:52 91.85 91.58 95.83 89.5 90.5 90.1 96.79 96.97 99.54 95.5 97.8 99.2
08/04/2022 23:34:53 92.14 92.03 95.83 89.4 90.5 90.1 98.36 97.96 99.54 95.5 97.8 99.2
08/04/2022 23:34:54 89.12 92.02 95.83 89.4 90.5 90.1 96.38 97.96 99.54 95.5 97.8 99.2
08/04/2022 23:34:55 86.5 90.27 95.83 89.4 90.5 90.1 95.2 97.25 99.54 95.5 97.8 99.2
08/04/2022 23:34:56 86.8 88.28 95.83 89.4 90.5 90.1 94.67 96.15 99.54 95.5 97.8 99.2
08/04/2022 23:34:57 83.78 87.28 95.83 89.4 90.5 90.1 94.44 95.18 99.54 95.5 97.8 99.2
08/04/2022 23:34:58 85.41 85.73 95.83 89.4 90.5 90.1 94.92 95.17 99.54 95.5 97.8 99.2
08/04/2022 23:34:59 91.76 90.88 95.83 89.4 90.5 90.1 98.49 97.95 99.54 95.5 97.8 99.1
08/04/2022 23:35:00 91.08 91.43 95.83 89.4 90.5 90.1 98.07 98.12 99.54 95.5 97.8 99.1
08/04/2022 23:35:01 91.17 91.42 95.83 89.4 90.5 90.1 96.76 98.2 99.54 95.5 97.8 99.1
08/04/2022 23:35:02 88.41 91 95.83 89.4 90.5 90.1 95.88 97.24 99.54 95.5 97.8 99.1
08/04/2022 23:35:03 86.23 89.34 95.83 89.4 90.5 90.1 95.82 96.66 99.54 95.5 97.8 99.1
08/04/2022 23:35:04 91.85 90.83 95.83 89.4 90.5 90.1 98.58 98 98.46 95.5 97.8 99.1
08/04/2022 23:35:05 88.31 90.41 95.83 89.4 90.5 90.1 97.22 97.91 98.37 95.5 97.8 99.1
08/04/2022 23:35:06 86.22 89.19 95.83 89.3 90.5 90.1 93.58 97.15 98.2 95.5 97.8 99.1
08/04/2022 23:35:07 84.71 87.43 95.83 89.3 90.5 90.1 93.03 95.35 98.2 95.5 97.8 99.1
08/04/2022 23:35:08 91.65 90.67 95.83 89.3 90.5 90.1 96.4 95.98 98.2 95.5 97.8 99.1
08/04/2022 23:35:09 91.15 91.59 95.83 89.3 90.5 90.1 98.43 98.1 98.2 95.5 97.8 99.1
08/04/2022 23:35:10 89.59 90.76 95.83 89.3 90.5 90.1 94.69 97.75 98.2 95.5 97.8 99.1
08/04/2022 23:35:11 89.53 90.17 95.83 89.3 90.5 90.1 96.19 96.52 98.2 95.5 97.8 99.1
08/04/2022 23:35:12 87.57 89.79 95.83 89.3 90.5 90.1 94.9 97.06 98.2 95.5 97.8 99.1
08/04/2022 23:35:13 88.34 89.04 95.62 89.3 90.5 90.1 94.61 95.85 98.2 95.5 97.8 99.1
08/04/2022 23:35:14 87.34 88.41 94.38 89.3 90.4 90.1 94.61 95.46 98.2 95.5 97.8 99.1
08/04/2022 23:35:15 86.07 87.49 94.38 89.3 90.4 90.1 94.38 94.94 98.2 95.5 97.8 99.1
08/04/2022 23:35:16 88.14 88.16 93.65 89.2 90.4 90.1 95.18 95.55 98.2 95.5 97.8 99.1
08/04/2022 23:35:17 88.3 88.47 92.61 89.2 90.4 90.1 96.45 96.07 98.2 95.5 97.8 99.1
08/04/2022 23:35:18 91.22 90.82 92.03 89.2 90.4 90.1 98.07 97.97 98.2 95.5 97.8 99.1
08/04/2022 23:35:19 90.13 91.03 92.03 89.2 90.4 90.1 94.86 98.08 98.2 95.5 97.8 99.1
08/04/2022 23:35:20 90.39 90.47 92.03 89.2 90.4 90.1 95.44 96.5 98.2 95.5 97.8 99.1
08/04/2022 23:35:21 88.78 90.38 92.03 89.2 90.4 90.1 96.08 96.26 98.2 95.5 97.8 99.1
08/04/2022 23:35:22 88.83 89.52 92.03 89.2 90.4 90.1 96.24 96.39 98.2 95.5 97.8 99.1
08/04/2022 23:35:23 89.66 90.27 92.02 89.2 90.4 90.1 97.61 97.24 98.2 95.5 97.8 99.1
08/04/2022 23:35:24 88.96 89.55 91.59 89.2 90.4 90.1 95.29 97.23 98.2 95.5 97.8 99.1
08/04/2022 23:35:25 90.27 90.11 91.59 89.2 90.4 90.1 95.5 96.05 98.2 95.5 97.8 99.1
08/04/2022 23:35:26 88.28 89.89 91.59 89.2 90.4 90.1 94.76 95.96 98.2 95.5 97.8 99.1
08/04/2022 23:35:27 89.03 89.47 91.59 89.2 90.4 90.1 94.87 95.72 98.2 95.5 97.8 99.1
08/04/2022 23:35:28 86.9 89.05 91.59 89.2 90.4 90.1 93.84 95.45 98.2 95.4 97.8 99.1
08/04/2022 23:35:29 90.2 89.63 91.59 89.2 90.4 90.1 96.44 95.8 98.2 95.4 97.8 99.1
08/04/2022 23:35:30 89.82 90.16 91.59 89.2 90.4 90.1 95.75 96.26 98.2 95.4 97.8 99.1
08/04/2022 23:35:31 91.68 91.66 91.66 89.2 90.4 90.1 97.48 97.75 98.1 95.4 97.8 99.1
08/04/2022 23:35:32 88.83 91.03 91.66 89.2 90.4 90.1 95.73 96.96 98.1 95.4 97.8 99.1
08/04/2022 23:35:33 88.21 89.75 91.66 89.2 90.4 90.1 94.35 96.3 98.1 95.5 97.8 99.1
08/04/2022 23:35:34 88.28 88.96 91.66 89.2 90.4 90.1 92.15 95.33 98.1 95.5 97.8 99.1
08/04/2022 23:35:35 89.05 89.25 91.66 89.2 90.4 90.1 96.04 95.4 98.1 95.5 97.8 99.1
08/04/2022 23:35:36 88.91 89.29 91.66 89.2 90.4 90.1 93.8 95.3 98.1 95.5 97.8 99.1
08/04/2022 23:35:37 89.37 89.82 91.66 89.2 90.4 90.1 95.9 95.8 98.1 95.5 97.8 99.1
08/04/2022 23:35:38 87.02 88.76 91.66 89.2 90.4 90.1 95.9 96.53 98.1 95.5 97.8 99.1
08/04/2022 23:35:39 93.14 92.24 92.24 89.2 90.4 90.1 99.26 98.6 98.6 95.5 97.8 99.1
08/04/2022 23:35:40 93.17 92.96 92.96 89.3 90.4 90.1 98.48 99.03 99.03 95.6 97.8 99.1
08/04/2022 23:35:41 88.72 92.75 92.96 89.3 90.4 90.1 96.94 98.38 99.03 95.6 97.8 99.1
08/04/2022 23:35:42 88.8 90.71 92.96 89.3 90.4 90.1 93.87 97.77 99.03 95.6 97.8 99.1
08/04/2022 23:35:43 91.56 91.26 92.96 89.3 90.4 90.1 96.98 96.64 99.03 95.6 97.8 99.1
08/04/2022 23:35:44 93.08 92.65 92.96 89.4 90.4 90.1 98.36 97.76 99.03 95.6 97.8 99.1
08/04/2022 23:35:45 91.9 92.62 92.96 89.4 90.4 90.1 97 98.17 99.03 95.6 97.8 99.1
08/04/2022 23:35:46 88.72 92.27 92.96 89.4 90.4 90.1 97.56 97.82 99.03 95.6 97.8 99.1
08/04/2022 23:35:47 89.02 90.6 92.96 89.4 90.4 90.1 94.53 97.26 99.03 95.6 97.8 99.1
08/04/2022 23:35:48 89.14 89.88 92.96 89.4 90.4 90.1 97.03 97 99.03 95.6 97.8 99.1
08/04/2022 23:35:49 88.11 89.08 92.96 89.4 90.4 90.1 95.63 96.93 99.03 95.6 97.8 99.1
08/04/2022 23:35:50 89.94 89.58 92.96 89.4 90.4 90.1 96.78 96.97 99.03 95.6 97.8 99.1
08/04/2022 23:35:51 88.62 89.45 92.96 89.4 90.4 90.1 95.98 97.38 99.03 95.6 97.8 99.1
08/04/2022 23:35:52 88.83 89.1 92.96 89.4 90.4 90.1 95.98 96.21 99.03 95.6 97.8 99.1
08/04/2022 23:35:53 90.33 90.25 92.96 89.4 90.4 90.1 98.13 97.55 99.03 95.7 97.8 99.1
08/04/2022 23:35:54 90.65 90.69 92.96 89.4 90.4 90.1 98.03 98.34 99.03 95.7 97.8 99.1
08/04/2022 23:35:55 91.05 91.08 92.96 89.4 90.4 90.1 98.22 98.34 99.03 95.7 97.8 99.1
08/04/2022 23:35:56 94.82 93.84 93.84 89.5 90.4 90.1 100.57 100.19 100.19 95.7 97.8 99.1
08/04/2022 23:35:57 93.76 94.16 94.16 89.5 90.4 90.1 96.89 100.12 100.19 95.7 97.8 99.1
08/04/2022 23:35:58 90.32 93.68 94.16 89.5 90.4 90.1 98.28 98.5 100.19 95.7 97.8 99.1
08/04/2022 23:35:59 91.45 91.82 94.16 89.5 90.4 90.1 96.39 98.49 100.19 95.7 97.8 99.1
08/04/2022 23:36:00 93.43 93.14 94.16 89.6 90.4 90.1 98.19 98.25 100.19 95.8 97.8 99.1
08/04/2022 23:36:01 89.63 92.44 94.16 89.5 90.4 90.1 95.43 97.77 100.19 95.8 97.8 99.1
08/04/2022 23:36:02 92.11 91.9 94.16 89.6 90.4 90.1 96.21 96.79 100.19 95.8 97.8 99.1
08/04/2022 23:36:03 90.77 91.86 94.16 89.6 90.4 90.1 94.7 96.29 100.19 95.8 97.8 99.1
08/04/2022 23:36:04 91.16 91.39 94.16 89.6 90.4 90.1 93.87 95.49 100.19 95.8 97.8 99.1
08/04/2022 23:36:05 91.94 91.87 94.16 89.6 90.4 90.1 93.05 94.89 100.19 95.8 97.8 99.1
08/04/2022 23:36:06 93.83 93.24 94.16 89.7 90.4 90.1 96.57 95.77 100.19 95.8 97.8 99.1
08/04/2022 23:36:07 93.16 93.25 94.16 89.7 90.4 90.1 96.13 96.25 100.19 95.8 97.8 99.1
08/04/2022 23:36:08 92.53 93.14 94.16 89.7 90.4 90.1 97.24 96.86 100.19 95.8 97.8 99.1
08/04/2022 23:36:09 92.14 92.89 94.16 89.7 90.4 90.1 95.12 96.75 100.19 95.8 97.8 99.1
08/04/2022 23:36:10 90.42 92.48 94.16 89.7 90.4 90.1 95.23 96 100.19 95.8 97.8 99.1
08/04/2022 23:36:11 90.53 91.58 94.16 89.7 90.4 90.1 96.44 96.39 100.19 95.8 97.8 99.1
08/04/2022 23:36:12 90.45 90.93 94.16 89.8 90.4 90.1 96.24 96.61 100.19 95.8 97.8 99.1
08/04/2022 23:36:13 91.11 91.65 94.16 89.8 90.4 90.1 96.91 97.06 100.19 95.8 97.8 99.1
08/04/2022 23:36:14 89.53 90.84 94.16 89.8 90.4 90.1 97.64 97.63 100.19 95.8 97.8 99.1
08/04/2022 23:36:15 90.68 90.65 94.16 89.8 90.4 90.1 97.27 97.78 100.19 95.8 97.8 99.1
08/04/2022 23:36:16 89.49 90.65 94.16 89.8 90.4 90.1 97.54 97.86 100.19 95.8 97.8 99.1
08/04/2022 23:36:17 88.33 89.93 94.16 89.8 90.4 90.1 97.2 97.61 100.19 95.8 97.8 99.1
08/04/2022 23:36:18 88.53 89.13 94.16 89.8 90.4 90.1 97.2 97.62 100.19 95.8 97.8 99.1
08/04/2022 23:36:19 89.99 89.66 94.16 89.8 90.3 90.1 96.45 97.45 100.19 95.8 97.8 99.1
08/04/2022 23:36:20 89.87 90 94.16 89.8 90.3 90.1 96.31 96.96 100.19 95.8 97.8 99.1
08/04/2022 23:36:21 87.44 89.69 94.16 89.8 90.3 90.1 96.09 97.28 100.19 95.8 97.8 99.1
08/04/2022 23:36:22 86.76 88.4 94.16 89.8 90.3 90.1 96.02 96.62 100.19 95.8 97.8 99.1
08/04/2022 23:36:23 86.64 87.39 94.16 89.8 90.3 90.1 94.61 95.94 100.19 95.8 97.8 99.1
08/04/2022 23:36:24 84.73 87.04 94.16 89.8 90.3 90.1 95.36 95.94 100.19 95.8 97.8 99.1
08/04/2022 23:36:25 84.55 85.78 94.16 89.8 90.3 90.1 95.21 95.83 100.19 95.8 97.8 99.1
08/04/2022 23:36:26 87.05 86.83 94.16 89.8 90.3 90.1 96.39 96.38 100.12 95.8 97.8 99.1
08/04/2022 23:36:27 92.93 91.3 93.68 89.8 90.3 90.1 99.83 98.79 98.79 95.9 97.8 99.1
08/04/2022 23:36:28 91.17 91.84 93.25 89.8 90.3 90.1 97.28 99.14 99.14 95.9 97.8 99.1
08/04/2022 23:36:29 90.17 91.05 93.25 89.8 90.3 90.1 96.11 97.96 99.14 95.9 97.8 99.1
08/04/2022 23:36:30 86.58 90.28 93.25 89.8 90.3 90.1 95.06 96.79 99.14 95.9 97.8 99.1
08/04/2022 23:36:31 92.42 91.8 93.25 89.8 90.3 90.1 99.55 98.82 99.14 95.9 97.8 99.1
08/04/2022 23:36:32 92.75 92.52 93.25 89.8 90.3 90.1 99.79 99.55 99.55 95.9 97.8 99.1
08/04/2022 23:36:33 88.58 92.24 93.25 89.8 90.3 90.1 94.62 99.25 99.55 95.9 97.8 99.1
08/04/2022 23:36:34 88.89 90.67 93.25 89.8 90.3 90.1 94.96 97.04 99.55 95.9 97.8 99.1
08/04/2022 23:36:35 87.29 89.53 93.25 89.8 90.3 90.1 94.48 96.02 99.55 95.9 97.8 99.1
08/04/2022 23:36:36 88.87 88.96 93.25 89.8 90.2 90.1 95.64 95.69 99.55 95.9 97.8 99.1
08/04/2022 23:36:37 86.93 88.73 93.14 89.8 90.2 90.1 93.76 96 99.55 95.8 97.8 99.1
08/04/2022 23:36:38 89.22 88.78 92.89 89.8 90.2 90.1 97.2 96.47 99.55 95.8 97.8 99.1
08/04/2022 23:36:39 88.15 88.73 92.52 89.8 90.2 90.1 95.44 96.69 99.55 95.8 97.8 99.1
08/04/2022 23:36:40 90.05 90.1 92.52 89.8 90.2 90.1 96.81 96.91 99.55 95.8 97.8 99.1
08/04/2022 23:36:41 88.24 89.54 92.52 89.8 90.2 90.1 97.03 97.15 99.55 95.8 97.8 99.1
08/04/2022 23:36:42 87.56 88.81 92.52 89.8 90.2 90.1 93.73 96.69 99.55 95.8 97.8 99.1
08/04/2022 23:36:43 88.36 88.51 92.52 89.8 90.2 90.1 94.05 95.06 99.55 95.8 97.8 99.1
08/04/2022 23:36:44 89 89.2 92.52 89.8 90.2 90.1 95.4 95.31 99.55 95.8 97.8 99.1
08/04/2022 23:36:45 91.73 91.03 92.52 89.8 90.2 90.1 95.65 95.81 99.55 95.8 97.8 99.1
08/04/2022 23:36:46 91.6 91.53 92.52 89.8 90.2 90.1 95.4 96.04 99.55 95.8 97.8 99.1
08/04/2022 23:36:47 87.69 91.14 92.52 89.8 90.2 90.1 95.93 96.34 99.55 95.8 97.8 99.1
08/04/2022 23:36:48 92.41 91.76 92.52 89.8 90.2 90.1 97.6 97.5 99.55 95.8 97.8 99.1
08/04/2022 23:36:49 89.07 91.9 92.52 89.8 90.2 90.1 94.32 97.08 99.55 95.7 97.8 99.1
08/04/2022 23:36:50 85.36 90.08 92.52 89.8 90.2 90.1 94.06 95.68 99.55 95.7 97.7 99.1
08/04/2022 23:36:51 86.6 87.76 92.52 89.8 90.2 90.1 92.64 95.02 99.55 95.7 97.7 99.1
08/04/2022 23:36:52 88.26 88.49 92.52 89.8 90.2 90.1 94.18 94.34 99.55 95.7 97.7 99.1
08/04/2022 23:36:53 87.61 88.01 92.52 89.8 90.2 90.1 93.06 94.18 99.55 95.7 97.7 99.1
08/04/2022 23:36:54 87.95 88.26 92.52 89.8 90.2 90.1 94.87 94.7 99.55 95.7 97.7 99.1
08/04/2022 23:36:55 85.19 87.74 92.52 89.8 90.2 90.1 94.7 94.63 99.55 95.7 97.7 99
08/04/2022 23:36:56 85.66 86.37 92.52 89.8 90.2 90.1 92.71 94.51 99.55 95.7 97.7 99
08/04/2022 23:36:57 86.9 86.66 92.52 89.8 90.2 90.1 94.97 94.89 99.55 95.7 97.7 99
08/04/2022 23:36:58 85.49 86.45 92.52 89.8 90.2 90.1 93.8 94.52 99.55 95.7 97.7 99
08/04/2022 23:36:59 85.35 86.34 92.52 89.8 90.2 90.1 93.63 94.29 99.55 95.6 97.7 99
08/04/2022 23:37:00 84.75 85.69 92.52 89.8 90.2 90.1 93.94 94.79 99.55 95.6 97.7 99
08/04/2022 23:37:01 85.45 85.63 92.52 89.8 90.2 90.1 92.8 93.82 99.55 95.6 97.7 99
08/04/2022 23:37:02 88.01 87.63 92.24 89.8 90.1 90.1 95.02 94.54 99.25 95.6 97.7 99
08/04/2022 23:37:03 86.78 87.52 91.9 89.8 90.1 90.1 93.97 94.69 97.5 95.6 97.7 99
08/04/2022 23:37:04 86.97 87.42 91.9 89.8 90.1 90.1 95.47 95.22 97.5 95.6 97.7 99
08/04/2022 23:37:05 89.26 88.45 91.9 89.8 90.1 90.1 94.84 95.21 97.5 95.6 97.7 99
08/04/2022 23:37:06 89.2 89.08 91.9 89.8 90.1 90.1 93.82 95.15 97.5 95.6 97.7 99
08/04/2022 23:37:07 85.77 88.79 91.9 89.8 90.1 90.1 93.3 94.65 97.5 95.6 97.7 99
08/04/2022 23:37:08 87.18 87.25 91.9 89.8 90.1 90.1 92.48 93.94 97.5 95.6 97.7 99
08/04/2022 23:37:09 87.28 87.59 91.9 89.8 90.1 90.1 92.69 93.96 97.5 95.6 97.7 99
08/04/2022 23:37:10 87 87.24 91.9 89.7 90.1 90.1 91.99 92.73 97.5 95.6 97.7 99
08/04/2022 23:37:11 88.19 87.83 91.9 89.7 90.1 90.1 92.18 92.81 97.5 95.6 97.7 99
08/04/2022 23:37:12 88.37 88.32 91.9 89.7 90.1 90.1 92.12 92.56 97.5 95.6 97.7 99
08/04/2022 23:37:13 88.57 88.64 91.9 89.7 90.1 90.1 92.04 92.4 97.5 95.6 97.7 99
08/04/2022 23:37:14 88.69 88.71 91.9 89.7 90.1 90.1 92.06 92.35 97.5 95.6 97.7 99
08/04/2022 23:37:15 88.71 89.01 91.9 89.7 90.1 90.1 91.25 92.35 97.5 95.5 97.7 99
08/04/2022 23:37:16 89.95 89.71 91.9 89.7 90.1 90.1 93.98 93.25 97.5 95.5 97.7 99
08/04/2022 23:37:17 87.08 89.44 91.9 89.7 90.1 90.1 102.11 100.85 100.85 95.6 97.7 99
08/04/2022 23:37:18 88.96 88.95 91.9 89.7 90.1 90.1 102.31 102.05 102.05 95.6 97.7 99
08/04/2022 23:37:19 87.58 88.63 90.08 89.7 90.1 90.1 102.76 102.93 102.93 95.7 97.7 99
08/04/2022 23:37:20 87.37 88.2 89.71 89.7 90.1 90.1 104.01 103.63 103.63 95.8 97.7 99
08/04/2022 23:37:21 86.85 87.54 89.71 89.6 90.1 90.1 103.16 103.61 103.63 95.8 97.8 99
08/04/2022 23:37:22 87.01 87.44 89.71 89.6 90.1 90.1 102.8 103.44 103.63 95.9 97.8 99
08/04/2022 23:37:23 86.42 87.04 89.71 89.6 90.1 90.1 102.52 103.18 103.63 95.9 97.8 99
08/04/2022 23:37:24 87.58 87.35 89.71 89.6 90.1 90.1 103.69 103.6 103.63 96 97.8 99.1
08/04/2022 23:37:25 87.54 87.61 89.71 89.6 90.1 90.1 101.59 103.56 103.63 96.1 97.8 99.1
08/04/2022 23:37:26 85.54 87.48 89.71 89.6 90.1 90.1 101.41 102.55 103.63 96.1 97.8 99.1
08/04/2022 23:37:27 86.35 86.58 89.71 89.6 90.1 90.1 103.26 102.89 103.63 96.1 97.8 99.1
08/04/2022 23:37:28 86.79 86.86 89.71 89.6 90 90.1 102.09 102.84 103.63 96.2 97.8 99.1
08/04/2022 23:37:29 87.02 87.14 89.71 89.6 90 90.1 104.04 103.65 103.65 96.3 97.8 99.1
08/04/2022 23:37:30 86.98 86.96 89.71 89.6 90 90.1 102.55 103.66 103.66 96.3 97.9 99.1
08/04/2022 23:37:31 87.02 87.17 89.71 89.6 90 90.1 102.57 103.1 103.66 96.4 97.9 99.1
08/04/2022 23:37:32 87.43 87.37 89.71 89.5 90 90.1 102.64 102.98 103.66 96.4 97.9 99.1
08/04/2022 23:37:33 86.12 87.39 89.71 89.5 90 90.1 102.7 102.9 103.66 96.5 97.9 99.1
08/04/2022 23:37:34 89.45 88.62 89.71 89.5 90 90.1 101.17 103.45 103.66 96.5 97.9 99.1
08/04/2022 23:37:35 86.47 88.55 89.71 89.5 90 90.1 97.94 101.38 103.66 96.5 97.9 99.1
08/04/2022 23:37:36 86.26 87.26 89.71 89.5 90 90.1 100.4 100.31 103.66 96.5 97.9 99.1
08/04/2022 23:37:37 87.99 87.63 89.71 89.5 90 90.1 100.51 100.56 103.66 96.5 97.9 99.1
08/04/2022 23:37:38 86.85 87.46 89.71 89.5 90 90.1 100.78 100.93 103.66 96.6 97.9 99.1
08/04/2022 23:37:39 86.22 87.07 89.71 89.5 90 90.1 101.59 101.52 103.66 96.6 97.9 99.1
08/04/2022 23:37:40 86.41 86.88 89.71 89.4 90 90.1 100.38 101.22 103.66 96.6 97.9 99.1
08/04/2022 23:37:41 87.01 86.86 89.71 89.4 90 90.1 101.22 101.21 103.66 96.6 97.9 99.1
08/04/2022 23:37:42 86.86 87.03 89.71 89.4 90 90.1 101.73 101.76 103.66 96.7 97.9 99.1
08/04/2022 23:37:43 86.27 86.81 89.71 89.4 90 90.1 101.16 101.49 103.66 96.7 97.9 99.1
08/04/2022 23:37:44 85.09 86.69 89.71 89.4 90 90.1 99.12 101.43 103.66 96.7 97.8 99.1
08/04/2022 23:37:45 82.87 85.39 89.71 89.4 90 90.1 102.26 102.2 103.66 96.7 97.8 99.1
08/04/2022 23:37:46 83.13 84.37 89.44 89.3 90 90.1 102.13 102.79 103.66 96.8 97.8 99.1
08/04/2022 23:37:47 80.02 83.13 88.95 89.3 90 90.1 85.28 101.94 103.66 96.8 97.8 99.1
08/04/2022 23:37:48 79.27 81.84 88.63 89.3 90 90.1 80.94 97.84 103.66 96.7 97.8 99.1
08/04/2022 23:37:49 80.36 80.68 88.62 89.2 90 90.1 81.88 93.73 103.66 96.7 97.8 99.1
08/04/2022 23:37:50 81.88 81.9 88.62 89.2 90 90.1 82.23 89.92 103.66 96.7 97.8 99.1
08/04/2022 23:37:51 82.52 82.21 88.62 89.2 90 90.1 84.42 86.7 103.66 96.7 97.8 99.1
08/04/2022 23:37:52 79.89 81.94 88.62 89.2 90 90.1 81.71 85.38 103.66 96.7 97.8 99.1
08/04/2022 23:37:53 79.02 81.15 88.62 89.2 90 90.1 80.65 83.77 103.66 96.7 97.7 99.1
08/04/2022 23:37:54 81.32 81.25 88.62 89.2 90 90.1 83.24 83.09 103.66 96.7 97.7 99.1
08/04/2022 23:37:55 83.82 83.13 88.62 89.2 90 90.1 84.51 84.1 103.66 96.7 97.7 99.1
08/04/2022 23:37:56 85.06 84.39 88.62 89.2 90 90.1 85.98 85.33 103.66 96.7 97.7 99.1
08/04/2022 23:37:57 85.39 85.89 88.62 89.2 89.9 90.1 86.45 86.88 103.66 96.7 97.7 99.1
08/04/2022 23:37:58 83.91 84.73 88.62 89.2 89.9 90.1 84.62 85.6 103.66 96.7 97.7 99.1
08/04/2022 23:37:59 83.51 84.23 88.62 89.2 89.9 90.1 84.89 85.16 103.66 96.7 97.7 99.1
08/04/2022 23:38:00 84.42 84.81 88.62 89.2 89.9 90.1 85.33 85.66 103.45 96.7 97.7 99.1
08/04/2022 23:38:01 80.87 84.14 88.62 89.2 89.9 90.1 82.17 85.12 103.45 96.7 97.7 99.1
08/04/2022 23:38:02 79.6 82.58 88.62 89.2 89.9 90.1 85.68 85.58 103.45 96.7 97.6 99.1
08/04/2022 23:38:03 80.23 80.9 88.62 89.2 89.9 90.1 92.51 91.31 103.45 96.7 97.6 99.1
08/04/2022 23:38:04 81.48 81.3 88.55 89.2 89.9 90.1 92.91 92.43 102.79 96.7 97.6 99.1
08/04/2022 23:38:05 81.38 81.57 87.63 89.2 89.9 90.1 95.46 94.45 102.79 96.7 97.6 99.1
08/04/2022 23:38:06 82.2 82.18 87.63 89.2 89.9 90.1 95.54 95.25 102.79 96.7 97.6 99.1
08/04/2022 23:38:07 81.41 82.32 87.46 89.2 89.9 90.1 93.28 95.27 102.79 96.7 97.6 99.1
08/04/2022 23:38:08 82.59 82.68 87.07 89.2 89.9 90.1 93.81 94.41 102.79 96.7 97.6 99.1
08/04/2022 23:38:09 82.62 82.52 87.03 89.2 89.9 90.1 93.91 94.21 102.79 96.7 97.6 99.1
08/04/2022 23:38:10 81.86 82.52 87.03 89.2 89.9 90 95.15 95.12 102.79 96.7 97.5 99.1
08/04/2022 23:38:11 85.27 84.62 87.03 89.2 89.9 90 94.61 95.58 102.79 96.7 97.5 99.1
08/04/2022 23:38:12 84.52 84.67 86.81 89.2 89.9 90 91.75 94.37 102.79 96.7 97.5 99.1
08/04/2022 23:38:13 85.54 85.32 86.69 89.2 89.9 90 94.56 94.49 102.79 96.7 97.5 99.1
08/04/2022 23:38:14 83.62 85.45 85.89 89.2 89.9 90 96.47 95.82 102.79 96.7 97.5 99.1
08/04/2022 23:38:15 84.1 84.54 85.89 89.2 89.9 90 96.18 96.51 102.79 96.7 97.5 99.1
08/04/2022 23:38:16 83 84.42 85.89 89.2 89.9 90 93.44 96.25 101.94 96.7 97.5 99.1
08/04/2022 23:38:17 82.32 83.18 85.89 89.2 89.8 90 93.42 94.4 97.84 96.7 97.5 99.1
08/04/2022 23:38:18 84.29 83.98 85.89 89.2 89.8 90 93.91 94.23 96.51 96.7 97.4 99.1
08/04/2022 23:38:19 80.61 83.99 85.89 89.2 89.8 90 91.43 94.88 96.51 96.7 97.4 99.1
08/04/2022 23:38:20 81.96 82.42 85.89 89.2 89.8 90 90.44 91.94 96.51 96.7 97.4 99.1
08/04/2022 23:38:21 85.02 84.1 85.89 89.2 89.8 90 102.02 100.26 100.26 96.8 97.4 99.1
08/04/2022 23:38:22 85.47 85.16 85.89 89.2 89.8 90 102.11 101.8 101.8 96.8 97.4 99.1
08/04/2022 23:38:23 85.19 85.52 85.89 89.2 89.8 90 100.42 101.63 101.8 96.8 97.4 99.1
08/04/2022 23:38:24 84.46 85.07 85.89 89.2 89.8 90 101.49 101.68 101.8 96.9 97.4 99.1
08/04/2022 23:38:25 85.28 85.34 85.89 89.2 89.8 90 101.24 101.48 101.8 96.9 97.4 99.1
08/04/2022 23:38:26 85.12 85.31 85.89 89.2 89.8 90 100.86 101.38 101.8 96.9 97.4 99.1
08/04/2022 23:38:27 85.08 85.26 85.52 89.2 89.8 90 101.47 101.52 101.8 97 97.4 99.1
08/04/2022 23:38:28 84.24 85.21 85.52 89.2 89.8 90 102.07 102.12 102.12 97 97.4 99.1
08/04/2022 23:38:29 83.69 84.62 85.52 89.2 89.8 90 96.98 101.83 102.12 97 97.4 99.1
08/04/2022 23:38:30 84.23 84.26 85.52 89.2 89.8 90 100.6 100.43 102.12 97 97.4 99.1
08/04/2022 23:38:31 82.72 84.07 85.52 89.2 89.8 90 100.83 101.23 102.12 97.1 97.3 99.1
08/04/2022 23:38:32 83.07 83.28 85.52 89.1 89.8 90 102.04 101.77 102.12 97.1 97.3 99.1
08/04/2022 23:38:33 84.31 84.09 85.52 89.1 89.8 90 101.68 102.17 102.17 97.1 97.3 99.1
08/04/2022 23:38:34 84.46 84.58 85.52 89.1 89.8 90 101.81 101.95 102.17 97.2 97.3 99.1
08/04/2022 23:38:35 84.08 84.39 85.52 89.1 89.8 90 100 101.67 102.17 97.2 97.3 99.1
08/04/2022 23:38:36 84.52 84.54 85.52 89.1 89.8 90 100.88 101.17 102.17 97.2 97.3 99.1
08/04/2022 23:38:37 83.21 84.48 85.52 89.1 89.8 90 100.13 101.5 102.17 97.2 97.3 99.1
08/04/2022 23:38:38 85.1 85.03 85.52 89.1 89.8 90 96.05 100 102.17 97.2 97.3 99.1
08/04/2022 23:38:39 84.47 84.73 85.52 89.1 89.8 90 101.31 100.52 102.17 97.3 97.3 99.1
08/04/2022 23:38:40 96.54 95.54 95.54 89.2 89.8 90 102.59 102.46 102.46 97.3 97.3 99.1
08/04/2022 23:38:41 86.57 94.55 95.54 89.2 89.8 90 102.09 102.29 102.46 97.4 97.3 99.1
08/04/2022 23:38:42 86.54 91.32 95.54 89.2 89.8 90 102.63 102.62 102.62 97.4 97.3 99.1
08/04/2022 23:38:43 86.63 89.09 95.54 89.2 89.8 90 101.52 102.23 102.62 97.4 97.3 99.1
08/04/2022 23:38:44 86.12 87.81 95.54 89.2 89.8 90 100.62 101.88 102.62 97.5 97.3 99.1
08/04/2022 23:38:45 84.62 86.85 95.54 89.2 89.7 90 101.32 101.52 102.62 97.5 97.3 99.1
08/04/2022 23:38:46 84.01 85.45 95.54 89.2 89.7 90 101.23 101.84 102.62 97.5 97.3 99.1
08/04/2022 23:38:47 85.72 85.39 95.54 89.2 89.7 90 98.11 101.14 102.62 97.5 97.3 99.1
08/04/2022 23:38:48 84.3 85.35 95.54 89.2 89.7 90 100.89 100.72 102.62 97.6 97.3 99.1
08/04/2022 23:38:49 85.79 85.6 95.54 89.2 89.7 90 102.04 101.6 102.62 97.6 97.3 99.1
08/04/2022 23:38:50 86.32 86.17 95.54 89.2 89.7 90 101.46 101.9 102.62 97.6 97.3 99.1
08/04/2022 23:38:51 86.93 86.87 95.54 89.2 89.7 90 101.98 102.01 102.62 97.7 97.3 99.1
08/04/2022 23:38:52 87.78 87.46 95.54 89.2 89.7 90 101.25 102.02 102.62 97.7 97.3 99.1
08/04/2022 23:38:53 89.09 88.98 95.54 89.2 89.7 90 100.94 101.48 102.62 97.7 97.3 99.1
08/04/2022 23:38:54 87.59 89.01 95.54 89.2 89.7 90 101.75 101.67 102.62 97.7 97.3 99.1
08/04/2022 23:38:55 84.04 88.27 95.54 89.2 89.7 90 99.41 102.12 102.62 97.8 97.3 99.1
08/04/2022 23:38:56 83.56 85.85 95.54 89.2 89.7 90 97.14 99.83 102.62 97.8 97.2 99.1
08/04/2022 23:38:57 84.13 84.57 95.54 89.2 89.7 90 99.8 99.61 102.62 97.8 97.2 99.1
08/04/2022 23:38:58 83.78 84.37 95.54 89.1 89.7 90 99.29 99.61 102.62 97.8 97.2 99.1
08/04/2022 23:38:59 85.74 85.59 95.54 89.1 89.7 90 99.7 99.71 102.62 97.8 97.2 99.1
08/04/2022 23:39:00 87.27 87.11 95.54 89.1 89.7 90 99.63 99.76 102.62 97.8 97.2 99.1
08/04/2022 23:39:01 84.33 86.22 95.54 89.1 89.7 90 99.34 99.78 102.62 97.8 97.2 99.1
08/04/2022 23:39:02 85.59 85.75 95.54 89.1 89.7 90 100.08 99.98 102.62 97.9 97.2 99.1
08/04/2022 23:39:03 85.09 85.71 95.54 89.1 89.7 90 99.13 99.99 102.62 97.9 97.2 99.1
08/04/2022 23:39:04 85.02 85.51 95.54 89.1 89.7 90 98.41 99.68 102.62 97.9 97.2 99.1
08/04/2022 23:39:05 84.43 85.05 95.54 89 89.7 90 98.98 99.32 102.62 97.9 97.2 99.1
08/04/2022 23:39:06 85.06 85.06 95.54 89 89.6 90 101.03 100.61 102.62 97.9 97.2 99.1
08/04/2022 23:39:07 86.45 86.29 95.54 89 89.6 90 100.37 100.87 102.62 97.9 97.2 99.1
08/04/2022 23:39:08 85.73 86.27 95.54 89 89.6 90 101.83 101.4 102.62 98 97.2 99.1
08/04/2022 23:39:09 85.49 86.06 95.54 89 89.6 90 101.16 101.38 102.62 98 97.2 99.1
08/04/2022 23:39:10 85.99 86.14 94.55 89 89.6 90 100.5 101.36 102.62 98 97.2 99.1
08/04/2022 23:39:11 85.18 85.9 91.32 89 89.6 90 100.23 101.01 102.62 98 97.2 99.1
08/04/2022 23:39:12 84.11 85.37 89.09 89 89.6 90 101.66 101.34 102.23 98.1 97.2 99.1
08/04/2022 23:39:13 84.26 84.99 89.01 89 89.6 90 96.33 101.19 102.12 98.1 97.3 99.1
08/04/2022 23:39:14 86 85.6 89.01 89 89.6 90 100.06 99.99 102.12 98.1 97.3 99.1
08/04/2022 23:39:15 83.85 85.23 89.01 89 89.6 90 99.92 100.23 102.12 98.1 97.3 99.1
08/04/2022 23:39:16 84.03 84.58 89.01 89 89.6 90 99.79 100.43 102.12 98.1 97.3 99.1
08/04/2022 23:39:17 82.73 84.16 89.01 89 89.6 90 101.69 101.4 102.12 98.1 97.3 99.1
08/04/2022 23:39:18 85.02 84.88 89.01 89 89.6 90 101.51 101.51 102.12 98.2 97.3 99.1
08/04/2022 23:39:19 84.1 84.68 89.01 89 89.6 90 100.67 101.32 102.12 98.2 97.3 99.1
08/04/2022 23:39:20 84.49 84.56 89.01 88.9 89.6 90 101.26 101.36 102.12 98.2 97.3 99.1
08/04/2022 23:39:21 84.28 84.43 89.01 88.9 89.6 90 101.17 101.58 102.12 98.2 97.3 99.1
08/04/2022 23:39:22 83.37 84.46 89.01 88.9 89.6 90 99.24 101.78 102.12 98.2 97.3 99.1
08/04/2022 23:39:23 83.82 83.9 89.01 88.9 89.6 90 96.39 99.62 102.12 98.2 97.3 99.1
08/04/2022 23:39:24 83.29 83.98 88.27 88.9 89.6 90 95.76 98.26 102.12 98.2 97.3 99.1
08/04/2022 23:39:25 86.41 85.79 87.11 88.9 89.6 90 95.99 97.48 101.78 98.2 97.3 99.1
08/04/2022 23:39:26 82.93 85.26 87.11 88.8 89.6 90 98.38 98.24 101.78 98.2 97.3 99.1
08/04/2022 23:39:27 85.54 85.1 87.11 88.8 89.6 90 97.89 98.16 101.78 98.2 97.4 99.1
08/04/2022 23:39:28 83.59 85.05 87.11 88.8 89.6 90 96.76 98.33 101.78 98.2 97.4 99.1
08/04/2022 23:39:29 83.76 84.21 87.11 88.8 89.6 90 96.54 97.67 101.78 98.2 97.4 99.1
08/04/2022 23:39:30 84.18 84.17 86.29 88.8 89.6 90 98.67 98.4 101.78 98.2 97.4 99.1
08/04/2022 23:39:31 85.11 85.51 86.29 88.8 89.6 90 93.65 98.75 101.78 98.2 97.4 99.1
08/04/2022 23:39:32 83.46 84.53 86.29 88.7 89.6 90 83.81 95.58 101.78 98.2 97.4 99.1
08/04/2022 23:39:33 83.57 84.16 86.29 88.7 89.6 90 100.59 99.58 101.78 98.2 97.4 99.1
08/04/2022 23:39:34 83.23 83.82 86.29 88.7 89.6 90 100.51 100.36 101.78 98.2 97.4 99.1
08/04/2022 23:39:35 82.73 83.81 86.29 88.6 89.6 90 100.81 101.31 101.78 98.2 97.4 99.1
08/04/2022 23:39:36 83.92 83.84 86.29 88.6 89.5 90 101.22 101.24 101.78 98.3 97.4 99.1
08/04/2022 23:39:37 84.3 84.33 86.27 88.6 89.5 90 101.74 101.6 101.78 98.3 97.4 99.1
08/04/2022 23:39:38 83.42 84.29 86.14 88.5 89.5 90 100.59 101.86 101.86 98.3 97.4 99.1
08/04/2022 23:39:39 84.42 84.27 86.14 88.5 89.5 90 101.41 101.32 101.86 98.3 97.4 99.1
08/04/2022 23:39:40 84.29 84.41 85.9 88.4 89.5 90 101.09 101.49 101.86 98.3 97.4 99.1
08/04/2022 23:39:41 86.69 86.22 86.22 88.4 89.5 90 99.78 102.03 102.03 98.4 97.4 99.1
08/04/2022 23:39:42 93.05 92.05 92.05 88.4 89.5 90 100.89 100.93 102.03 98.4 97.4 99.1
08/04/2022 23:39:43 83.23 90.47 92.05 88.3 89.5 90 100.49 100.68 102.03 98.4 97.5 99.1
08/04/2022 23:39:44 87.24 87.99 92.05 88.2 89.5 90 101.66 101.56 102.03 98.4 97.5 99.1
08/04/2022 23:39:45 86.81 87.12 92.05 88.2 89.5 90 101.65 101.82 102.03 98.4 97.5 99.1
08/04/2022 23:39:46 89.19 88.84 92.05 88.2 89.5 90 101.18 101.66 102.03 98.4 97.5 99.1
08/04/2022 23:39:47 85.36 88.04 92.05 88.1 89.5 90 101.1 101.62 102.03 98.5 97.5 99.1
08/04/2022 23:39:48 84.49 86.49 92.05 88.1 89.5 90 101.72 101.74 102.03 98.5 97.5 99.1
08/04/2022 23:39:49 84.36 85.28 92.05 88.1 89.5 90 101.35 101.74 102.03 98.5 97.5 99.1
08/04/2022 23:39:50 84.98 85.24 92.05 88.1 89.4 90 93.3 101.6 102.03 98.5 97.5 99.1
08/04/2022 23:39:51 84.68 85.14 92.05 88.1 89.4 90 101.81 101.16 102.03 98.5 97.5 99.1
08/04/2022 23:39:52 84.93 85.02 92.05 88 89.4 90 101.58 101.7 102.03 98.5 97.5 99.1
08/04/2022 23:39:53 86.99 86.64 92.05 88 89.4 90 101.96 102.11 102.11 98.6 97.5 99.1
08/04/2022 23:39:54 86.93 86.99 92.05 88 89.4 90 101.17 101.94 102.11 98.6 97.5 99.1
08/04/2022 23:39:55 87.12 87.06 92.05 88 89.4 90 101.73 101.76 102.11 98.6 97.6 99.1
08/04/2022 23:39:56 88.14 88.21 92.05 88 89.4 90 101.08 101.68 102.11 98.6 97.6 99.1
08/04/2022 23:39:57 86.06 87.71 92.05 88 89.4 90 101.71 101.69 102.11 98.6 97.6 99.1
08/04/2022 23:39:58 85.71 86.58 92.05 88 89.4 90 101.71 101.75 102.11 98.7 97.6 99.1
08/04/2022 23:39:59 84.45 85.94 92.05 88 89.4 90 96.87 101.86 102.11 98.7 97.6 99.1
08/04/2022 23:40:00 85.85 85.7 92.05 88 89.3 90 100.95 100.58 102.11 98.7 97.6 99.1
08/04/2022 23:40:01 86.02 86.27 92.05 87.9 89.3 90 102.13 101.79 102.11 98.7 97.6 99.1
08/04/2022 23:40:02 87.78 87.71 92.05 87.9 89.3 90 101.09 101.78 102.11 98.7 97.6 99.1
08/04/2022 23:40:03 87.07 87.76 92.05 87.9 89.3 90 102.08 102.12 102.12 98.7 97.6 99.1
08/04/2022 23:40:04 85.62 87.04 92.05 87.9 89.3 90 101.4 101.7 102.12 98.7 97.6 99.1
08/04/2022 23:40:05 85.55 86.21 92.05 87.9 89.3 90 101.03 102.23 102.23 98.8 97.6 99.1
08/04/2022 23:40:06 86.22 86.2 92.05 87.9 89.3 90 101.43 101.46 102.23 98.8 97.6 99.1
08/04/2022 23:40:07 86.82 87.94 92.05 87.9 89.3 90 101.3 102.43 102.43 98.8 97.6 99.1
08/04/2022 23:40:08 83.68 86.23 92.05 87.9 89.3 90 84.84 100.94 102.43 98.8 97.6 99.1
08/04/2022 23:40:09 83.03 84.77 92.05 87.9 89.2 90 83.49 96.85 102.43 98.8 97.6 99.1
08/04/2022 23:40:10 79.74 83.45 92.05 87.8 89.2 90 81.3 92.91 102.43 98.8 97.6 99.1
08/04/2022 23:40:11 79.14 81.44 92.05 87.8 89.2 89.9 80.36 89.13 102.43 98.8 97.6 99.1
08/04/2022 23:40:12 79.05 80.27 90.47 87.8 89.2 89.9 80.35 85.77 102.43 98.8 97.6 99.1
08/04/2022 23:40:13 82.39 81.75 88.84 87.8 89.2 89.9 82.83 83.34 102.43 98.8 97.6 99.1
08/04/2022 23:40:14 80.29 82.12 88.84 87.8 89.2 89.9 82.22 83.2 102.43 98.8 97.6 99.1
08/04/2022 23:40:15 79.68 80.71 88.84 87.8 89.2 89.9 82.72 83 102.43 98.8 97.6 99.1
08/04/2022 23:40:16 82.6 82.16 88.21 87.8 89.1 89.9 83.54 83.5 102.43 98.7 97.6 99.1
08/04/2022 23:40:17 84.9 84.22 88.21 87.8 89.1 89.9 93.66 93.01 102.43 98.7 97.6 99.1
08/04/2022 23:40:18 85.15 85.02 88.21 87.7 89.1 89.9 101.32 99.79 102.43 98.8 97.6 99.1
08/04/2022 23:40:19 86.03 85.77 88.21 87.7 89.1 89.9 101.42 101.18 102.43 98.8 97.5 99.1
08/04/2022 23:40:20 85.64 86.2 88.21 87.7 89.1 89.9 102.25 102.09 102.43 98.8 97.5 99.1
08/04/2022 23:40:21 85.95 86 88.21 87.7 89.1 89.9 101.79 101.81 102.43 98.8 97.5 99.1
08/04/2022 23:40:22 85.88 86.09 88.21 87.7 89.1 89.9 101.47 101.78 102.43 98.8 97.5 99.1
08/04/2022 23:40:23 85.16 86.12 88.21 87.7 89.1 89.9 99.56 101.55 102.43 98.8 97.5 99.1
08/04/2022 23:40:24 85.92 85.88 88.21 87.7 89.1 89.9 101.22 101.04 102.43 98.9 97.5 99.1
08/04/2022 23:40:25 86.14 86.3 88.21 87.6 89.1 89.9 101.52 101.84 102.43 98.9 97.5 99
08/04/2022 23:40:26 86.3 86.33 87.94 87.6 89.1 89.9 98.28 101.02 102.43 98.9 97.5 99
08/04/2022 23:40:27 85.78 86.51 87.94 87.6 89.1 89.9 100.34 100.85 102.43 98.9 97.5 99
08/04/2022 23:40:28 85.91 86.07 87.94 87.6 89.1 89.9 101.36 101.36 102.43 98.9 97.5 99
08/04/2022 23:40:29 85.5 85.93 87.94 87.6 89.1 89.9 102.29 102.15 102.43 99 97.5 99
08/04/2022 23:40:30 86.97 86.95 87.94 87.6 89 89.9 101.83 102.07 102.43 99 97.5 99
08/04/2022 23:40:31 85.71 86.58 87.94 87.6 89 89.9 101.64 101.97 102.43 99 97.5 99
08/04/2022 23:40:32 84.49 86.11 87.94 87.5 89 89.9 100.95 101.89 102.43 99 97.5 99
08/04/2022 23:40:33 84.96 85.28 87.94 87.5 89 89.9 100.34 101.38 102.43 99 97.5 99
08/04/2022 23:40:34 85.75 85.57 87.94 87.5 89 89.9 100.81 101.51 102.43 99 97.5 99
08/04/2022 23:40:35 83.48 85.55 87.94 87.5 89 89.9 96.44 100.58 102.43 99 97.5 99
08/04/2022 23:40:36 86.75 86.54 87.94 87.5 89 89.9 98.9 98.88 102.43 99 97.5 99
08/04/2022 23:40:37 89.86 89.42 89.42 87.5 89 89.9 99.3 99.31 102.15 99.1 97.4 99
08/04/2022 23:40:38 90.19 90.73 90.73 87.5 89 89.9 98.52 99.46 102.15 99.1 97.4 99
08/04/2022 23:40:39 85.55 89.44 90.73 87.5 89 89.9 99.04 99.5 102.15 99.1 97.4 99
08/04/2022 23:40:40 87.88 88.13 90.73 87.4 89 89.9 96.9 98.78 102.15 99.1 97.4 99
08/04/2022 23:40:41 88.02 88.15 90.73 87.4 89 89.9 99.26 99.18 102.15 99.1 97.4 99
08/04/2022 23:40:42 88.28 88.37 90.73 87.4 89 89.9 98.61 99.25 102.15 99.1 97.4 99
08/04/2022 23:40:43 88.35 88.88 90.73 87.4 89 89.9 98.74 99.35 102.15 99.1 97.4 99
08/04/2022 23:40:44 88.47 89.49 90.73 87.4 89 89.9 96.61 99.27 102.15 99.1 97.4 99
08/04/2022 23:40:45 85.29 88.05 90.73 87.4 89 89.9 98.74 98.48 102.15 99.1 97.4 99
08/04/2022 23:40:46 86.65 87.03 90.73 87.3 89 89.9 99.23 99.04 102.15 99.1 97.4 99
08/04/2022 23:40:47 86.4 86.71 90.73 87.3 89 89.9 98.59 99.22 102.15 99.1 97.4 99
08/04/2022 23:40:48 86.31 86.63 90.73 87.3 89 89.9 99.04 99.46 102.15 99.1 97.3 99
08/04/2022 23:40:49 85.56 86.4 90.73 87.3 89 89.9 96.66 98.82 102.15 99.1 97.3 99
08/04/2022 23:40:50 89.85 89.28 90.73 87.3 89 89.9 99.63 99.38 102.15 99.1 97.3 99
08/04/2022 23:40:51 92.53 91.82 91.82 87.3 89 89.9 99.61 99.66 102.15 99.1 97.3 99
08/04/2022 23:40:52 87.7 91.29 91.82 87.3 89 89.9 98.64 99.68 102.15 99.1 97.3 99
08/04/2022 23:40:53 86.64 89.19 91.82 87.3 89 89.9 101.32 100.83 102.15 99.1 97.3 99
08/04/2022 23:40:54 86.76 88.02 91.82 87.3 89 89.9 99.3 100.36 102.15 99.1 97.3 99
08/04/2022 23:40:55 86.31 87.22 91.82 87.3 89 89.9 99.12 99.71 102.15 99.1 97.3 99
08/04/2022 23:40:56 87.58 87.51 91.82 87.2 89 89.9 98.65 99.51 102.15 99.1 97.3 99
08/04/2022 23:40:57 88.38 88.25 91.82 87.2 89 89.9 98.73 99.53 102.15 99.1 97.3 99
08/04/2022 23:40:58 91.91 91.21 91.82 87.2 89 89.9 99.09 99.03 102.15 99.1 97.3 99
08/04/2022 23:40:59 90.12 91.29 91.82 87.2 89 89.9 98.63 99.19 102.07 99.1 97.3 99
08/04/2022 23:41:00 89.96 90.75 91.82 87.1 89 89.9 99.34 99.34 101.97 99.1 97.2 99
08/04/2022 23:41:01 90.86 91.31 91.82 87.1 89 89.9 97.86 99.33 101.89 99.2 97.2 99
08/04/2022 23:41:02 88.11 90.24 91.82 87.1 89 89.9 99 99.04 101.51 99.2 97.2 99
08/04/2022 23:41:03 90.85 90.95 91.82 87.1 89 89.9 99.55 99.44 101.51 99.2 97.2 99
08/04/2022 23:41:04 89.8 90.56 91.82 87.1 89 89.9 98.37 99.19 100.83 99.2 97.2 99
08/04/2022 23:41:05 91.11 90.89 91.82 87.1 89 89.9 99.07 99.12 100.83 99.2 97.3 99
08/04/2022 23:41:06 92.44 92.27 92.27 87.1 89 89.9 98.63 99.48 100.83 99.2 97.3 99
08/04/2022 23:41:07 92.66 92.8 92.8 87.1 89 89.9 92.69 98.74 100.83 99.2 97.3 99
08/04/2022 23:41:08 89.15 92.61 92.8 87 89 89.9 99.27 98.51 100.83 99.2 97.3 99
08/04/2022 23:41:09 90.11 90.99 92.8 87 89 89.9 98.96 98.93 100.83 99.2 97.3 99
08/04/2022 23:41:10 88.75 90.43 92.8 87 89.1 89.9 95.05 98.77 100.83 99.2 97.3 99
08/04/2022 23:41:11 90.95 90.68 92.8 87 89.1 89.9 95.3 97.9 100.83 99.2 97.3 99
08/04/2022 23:41:12 91.69 91.97 92.8 87 89.1 89.9 96.92 96.84 100.83 99.2 97.3 99
08/04/2022 23:41:13 89.91 90.96 92.8 87 89.1 89.9 97.19 97.4 100.83 99.2 97.3 99
08/04/2022 23:41:14 87.17 90.58 92.8 87 89.1 89.9 96.58 96.96 100.83 99.2 97.3 99
08/04/2022 23:41:15 87.39 88.41 92.8 87 89.1 89.9 97.72 97.64 100.83 99.2 97.3 99
08/04/2022 23:41:16 89.33 89.27 92.8 87 89.1 89.9 99.06 98.88 100.83 99.2 97.3 99
08/04/2022 23:41:17 89.82 89.71 92.8 87 89.1 89.9 98.82 98.96 100.83 99.2 97.3 99
08/04/2022 23:41:18 91.79 91.46 92.8 87 89.1 89.9 98.48 98.9 100.83 99.2 97.3 99
08/04/2022 23:41:19 88.91 91.41 92.8 87 89.1 89.9 99.34 99.27 100.83 99.2 97.3 99
08/04/2022 23:41:20 88.8 89.79 92.8 87 89.1 89.9 98.55 99.18 100.83 99.2 97.3 99
08/04/2022 23:41:21 89.71 90.24 92.8 87 89.1 89.9 98.75 99.4 100.83 99.2 97.3 99
08/04/2022 23:41:22 91.16 90.62 92.8 87.1 89.1 89.9 98.38 99.11 100.83 99.2 97.3 99
08/04/2022 23:41:23 88.44 90.62 92.8 87.1 89.1 89.9 98.95 99.1 100.36 99.2 97.3 99
08/04/2022 23:41:24 90.29 90.36 92.8 87.1 89.1 89.9 98.73 99.5 99.71 99.3 97.3 99
08/04/2022 23:41:25 90.93 91.24 92.8 87.1 89.1 89.9 90.48 98.44 99.53 99.2 97.3 99
08/04/2022 23:41:26 84.62 90.41 92.8 87.1 89.1 89.9 96.99 96.8 99.53 99.2 97.3 99
08/04/2022 23:41:27 93.65 92.43 92.8 87.1 89.1 89.9 100.25 99.41 99.5 99.2 97.3 99
08/04/2022 23:41:28 92.09 92.51 92.8 87.1 89.1 89.9 99.11 99.45 99.5 99.3 97.3 99
08/04/2022 23:41:29 91.79 92.4 92.8 87.1 89.1 89.9 99.67 99.74 99.74 99.3 97.3 99
08/04/2022 23:41:30 89.38 92.52 92.8 87.1 89.1 89.9 98.63 99.78 99.78 99.3 97.3 99
08/04/2022 23:41:31 89.66 90.36 92.8 87.1 89.1 89.9 99.96 99.88 99.88 99.3 97.3 99
08/04/2022 23:41:32 90.71 90.84 92.8 87.1 89.1 89.9 99.68 100.05 100.05 99.3 97.3 99
08/04/2022 23:41:33 88.63 90.84 92.8 87.1 89.1 89.9 100 100.27 100.27 99.3 97.4 99
08/04/2022 23:41:34 85.91 89.1 92.8 87.1 89.1 89.9 96.27 99.76 100.27 99.3 97.4 99
08/04/2022 23:41:35 87.71 87.69 92.8 87.1 89.1 89.9 98.42 98.61 100.27 99.3 97.4 99
08/04/2022 23:41:36 91.68 90.68 92.8 87.1 89.1 89.9 99.8 99.41 100.27 99.3 97.4 99
08/04/2022 23:41:37 90.59 91 92.61 87.1 89.1 89.9 98.31 99.33 100.27 99.3 97.4 99
08/04/2022 23:41:38 85.85 90.64 92.52 87.1 89.1 89.9 98.67 98.98 100.27 99.3 97.4 99
08/04/2022 23:41:39 85.94 88.54 92.52 87.1 89.1 89.9 97.61 99.26 100.27 99.3 97.4 99
08/04/2022 23:41:40 90.78 90.1 92.52 87.1 89.1 89.9 99.29 98.9 100.27 99.3 97.4 99
08/04/2022 23:41:41 93.03 92.27 92.52 87.2 89.2 89.9 100.81 100.34 100.34 99.3 97.4 99
08/04/2022 23:41:42 92.98 92.84 92.84 87.2 89.2 89.9 99.5 100.26 100.34 99.3 97.4 99
08/04/2022 23:41:43 92.28 93.41 93.41 87.2 89.2 90 100.05 100.28 100.34 99.4 97.4 99
08/04/2022 23:41:44 89.03 92.22 93.41 87.2 89.2 90 99.38 99.95 100.34 99.4 97.4 99
08/04/2022 23:41:45 93.8 93.07 93.41 87.2 89.2 90 99.66 99.99 100.34 99.4 97.4 99
08/04/2022 23:41:46 92.66 93.27 93.41 87.3 89.2 90 100.36 100.29 100.34 99.4 97.4 99
08/04/2022 23:41:47 87.6 92.7 93.41 87.3 89.2 90 99.41 100.42 100.42 99.4 97.4 99
08/04/2022 23:41:48 86.75 90.35 93.41 87.2 89.2 90 98.81 99.61 100.42 99.4 97.4 99
08/04/2022 23:41:49 92.78 91.8 93.41 87.3 89.2 90 98.98 99.5 100.42 99.4 97.4 99
08/04/2022 23:41:50 91.52 92.07 93.41 87.3 89.2 90 98.91 99.59 100.42 99.4 97.4 99
08/04/2022 23:41:51 90.66 92.37 93.41 87.3 89.2 90 98.76 99.25 100.42 99.4 97.4 99
08/04/2022 23:41:52 87.79 90.8 93.41 87.3 89.2 90 96.9 98.66 100.42 99.4 97.4 99
08/04/2022 23:41:53 89.56 89.76 93.41 87.3 89.2 90 98.67 98.49 100.42 99.4 97.4 99
08/04/2022 23:41:54 92.46 91.86 93.41 87.3 89.2 90 99.43 99.29 100.42 99.4 97.4 99
08/04/2022 23:41:55 94.02 93.55 93.55 87.4 89.2 90 98.48 99.56 100.42 99.5 97.4 99
08/04/2022 23:41:56 91.55 93.95 93.95 87.4 89.2 90 99.17 99.08 100.42 99.5 97.4 99
08/04/2022 23:41:57 88.88 91.95 93.95 87.4 89.2 90 98.44 98.96 100.42 99.5 97.5 99
08/04/2022 23:41:58 89.53 90.98 93.95 87.4 89.2 90 98.2 98.9 100.42 99.5 97.5 99
08/04/2022 23:41:59 90.59 90.46 93.95 87.5 89.3 90 98.34 98.8 100.42 99.5 97.5 99
08/04/2022 23:42:00 91.64 91.79 93.95 87.5 89.3 90 98.77 98.96 100.42 99.5 97.5 99
08/04/2022 23:42:01 88.41 91.01 93.95 87.5 89.3 90 98.9 99.02 100.42 99.5 97.5 99
08/04/2022 23:42:02 93.7 92.72 93.95 87.5 89.3 90 98.88 99.06 100.42 99.5 97.5 99
08/04/2022 23:42:03 88.91 92.67 93.95 87.6 89.3 90 96.74 98.87 100.42 99.5 97.5 99
08/04/2022 23:42:04 84.91 90.78 93.95 87.6 89.3 90 95.76 98.41 100.42 99.5 97.5 99
08/04/2022 23:42:05 93.61 92.22 93.95 87.6 89.3 90 99.12 98.22 100.42 99.5 97.5 99
08/04/2022 23:42:06 92.2 92.99 93.95 87.6 89.3 90 98.89 98.91 100.42 99.5 97.5 99
08/04/2022 23:42:07 91.89 92.58 93.95 87.6 89.3 90 98.73 98.99 100.42 99.5 97.5 99
08/04/2022 23:42:08 91.42 92.17 93.95 87.7 89.3 90 98.08 98.71 100.42 99.5 97.5 99
08/04/2022 23:42:09 91.26 91.86 93.95 87.7 89.3 90 98.84 98.89 100.42 99.6 97.5 99
08/04/2022 23:42:10 88.37 91.32 93.95 87.7 89.3 90 98.05 98.69 100.42 99.6 97.5 99
08/04/2022 23:42:11 90.84 90.81 93.95 87.7 89.3 90 98.44 98.74 100.42 99.6 97.5 99
08/04/2022 23:42:12 91.03 91.74 93.95 87.7 89.3 90 98.33 98.55 100.42 99.6 97.5 99
08/04/2022 23:42:13 93.19 92.54 93.95 87.7 89.3 90 98.71 98.99 100.42 99.6 97.5 99
08/04/2022 23:42:14 91.2 92.6 93.95 87.8 89.3 90 92.98 98.55 100.42 99.6 97.5 99
08/04/2022 23:42:15 94.1 93.51 93.95 87.8 89.3 90 94.53 95.9 100.42 99.6 97.5 99
08/04/2022 23:42:16 90.99 93.27 93.95 87.8 89.3 90 92.96 95.09 100.42 99.6 97.5 99
08/04/2022 23:42:17 94.08 93.82 93.95 87.9 89.4 90 94.42 94.53 99.61 99.6 97.5 99
08/04/2022 23:42:18 91.45 93.76 93.95 87.9 89.4 90 92.4 94.45 99.59 99.5 97.5 99
08/04/2022 23:42:19 92.53 93.37 93.95 87.9 89.4 90 93.23 94.22 99.59 99.5 97.5 99
08/04/2022 23:42:20 92.82 93.18 93.95 87.9 89.4 90 93.05 93.52 99.56 99.5 97.5 99
08/04/2022 23:42:21 92.64 93.1 93.95 88 89.4 90 93.54 93.71 99.56 99.5 97.5 99
08/04/2022 23:42:22 88.86 92.56 93.95 88 89.4 90 93.75 94.05 99.56 99.4 97.5 99
08/04/2022 23:42:23 91.04 91.41 93.95 88 89.4 90 98.17 97.3 99.56 99.4 97.5 99
08/04/2022 23:42:24 91.98 92.01 93.95 88 89.4 90 99.35 98.56 99.56 99.4 97.5 99
08/04/2022 23:42:25 92.69 92.79 93.95 88 89.4 90 98.76 98.96 99.08 99.4 97.5 99
08/04/2022 23:42:26 89.02 92.51 93.82 88.1 89.4 90 99.24 99.33 99.33 99.4 97.5 99
08/04/2022 23:42:27 89.33 90.75 93.82 88.1 89.4 90 98.82 99.26 99.33 99.3 97.5 99
08/04/2022 23:42:28 88.72 90.11 93.82 88.1 89.4 90 98.44 99.5 99.5 99.3 97.5 99
08/04/2022 23:42:29 91.57 90.93 93.82 88.1 89.4 90 98.28 98.95 99.5 99.3 97.5 99
08/04/2022 23:42:30 87.29 90.93 93.82 88.1 89.4 90 96.86 98.62 99.5 99.3 97.5 99
08/04/2022 23:42:31 88.56 89.52 93.82 88.1 89.4 90 94.12 97.07 99.5 99.2 97.5 99
08/04/2022 23:42:32 93.14 92.51 93.82 88.1 89.4 90 98.8 98.1 99.5 99.2 97.5 99
08/04/2022 23:42:33 87.52 91.71 93.82 88.1 89.4 90 99.13 98.93 99.5 99.2 97.5 99
08/04/2022 23:42:34 94.07 92.96 93.82 88.2 89.4 90 99.79 99.55 99.55 99.2 97.5 99
08/04/2022 23:42:35 91.87 93 93.82 88.2 89.4 90 98.46 99.49 99.55 99.2 97.5 99
08/04/2022 23:42:36 92.58 92.85 93.82 88.2 89.4 90 99.15 99.26 99.55 99.2 97.5 99
08/04/2022 23:42:37 91.49 93.77 93.82 88.2 89.4 90 97.63 99.45 99.55 99.2 97.5 99
08/04/2022 23:42:38 90.03 91.52 93.82 88.3 89.4 90 99.15 98.94 99.55 99.2 97.5 99
08/04/2022 23:42:39 92.32 92.45 93.82 88.3 89.5 90 98.86 99.37 99.55 99.2 97.5 99
08/04/2022 23:42:40 92.84 92.74 93.82 88.3 89.5 90 98.92 99.06 99.55 99.2 97.5 99
08/04/2022 23:42:41 89.83 92.67 93.82 88.3 89.5 90 97.52 98.9 99.55 99.2 97.5 99
08/04/2022 23:42:42 89.51 90.99 93.82 88.3 89.5 90 97.44 98.56 99.55 99.1 97.5 99
08/04/2022 23:42:43 91.47 91.17 93.82 88.4 89.5 90 98.27 98.25 99.55 99.1 97.5 99
08/04/2022 23:42:44 90.97 91.79 93.82 88.4 89.5 90 99.09 98.82 99.55 99.1 97.5 99
08/04/2022 23:42:45 90.79 91.37 93.82 88.4 89.5 90 98.73 99.11 99.55 99.1 97.5 99
08/04/2022 23:42:46 91.68 91.59 93.82 88.4 89.5 90 96.16 98.64 99.55 99.1 97.5 99
08/04/2022 23:42:47 92.58 92.96 93.77 88.5 89.5 90 98.79 98.65 99.55 99.1 97.5 99
08/04/2022 23:42:48 87.61 92.05 93.77 88.5 89.5 90 95.93 98.33 99.55 99.1 97.5 99
08/04/2022 23:42:49 91.89 91.35 93.77 88.5 89.5 90 97.06 97.26 99.55 99.1 97.5 99
08/04/2022 23:42:50 92.29 92.27 93.77 88.5 89.5 90 98.78 98.29 99.55 99.1 97.5 99
08/04/2022 23:42:51 87.68 91.72 93.77 88.5 89.5 90 98.3 98.69 99.55 99.1 97.5 99
08/04/2022 23:42:52 87.59 90.1 93.77 88.5 89.5 90 91.76 98.28 99.55 99.1 97.5 99
08/04/2022 23:42:53 89.95 90.17 93.77 88.6 89.5 90 94.32 95.37 99.55 99.1 97.5 99
08/04/2022 23:42:54 93.51 92.75 93.77 88.6 89.5 90 98.85 98.08 99.55 99.2 97.5 99
08/04/2022 23:42:55 90.78 93.33 93.77 88.6 89.5 90 98.59 98.5 99.55 99.2 97.6 99
08/04/2022 23:42:56 91.88 91.95 93.77 88.6 89.5 90 98.06 98.61 99.55 99.2 97.6 99
08/04/2022 23:42:57 86.55 91.5 93.77 88.6 89.5 90 96.69 98.44 99.55 99.2 97.6 99
08/04/2022 23:42:58 92.89 91.92 93.77 88.7 89.5 90 101.15 100.37 100.37 99.2 97.6 99
08/04/2022 23:42:59 89.77 91.87 93.77 88.7 89.5 90 101.99 101.52 101.52 99.2 97.6 99
08/04/2022 23:43:00 94.18 93.6 93.77 88.7 89.5 90 100.66 101.85 101.85 99.3 97.6 99
08/04/2022 23:43:01 88.73 93.35 93.77 88.8 89.5 90 102.52 102.14 102.14 99.3 97.6 99
08/04/2022 23:43:02 94.27 93.98 93.98 88.8 89.5 90 102.3 102.26 102.26 99.3 97.6 99
08/04/2022 23:43:03 89.18 93.98 93.98 88.8 89.5 90 102.79 102.94 102.94 99.3 97.6 99
08/04/2022 23:43:04 94.28 93.7 93.98 88.9 89.5 90 102.1 102.97 102.97 99.4 97.6 99
08/04/2022 23:43:05 94.25 95.08 95.08 88.9 89.5 90 101.41 102.03 102.97 99.4 97.6 99
08/04/2022 23:43:06 88.26 93.52 95.08 88.9 89.5 90 100.83 101.7 102.97 99.4 97.6 99
08/04/2022 23:43:07 94.06 93.47 95.08 89 89.5 90 97.8 101.23 102.97 99.4 97.6 99
08/04/2022 23:43:08 89.56 93.02 95.08 89 89.5 90 98.21 99.53 102.97 99.4 97.6 99
08/04/2022 23:43:09 92.15 92.4 95.08 89 89.6 90 98.37 98.91 102.97 99.4 97.6 99
08/04/2022 23:43:10 90.97 92.23 95.08 89 89.5 90 96.99 98.7 102.97 99.4 97.6 99
08/04/2022 23:43:11 90.74 91.84 95.08 89 89.5 90 98.78 98.59 102.97 99.4 97.6 99
08/04/2022 23:43:12 91.54 92.26 95.08 89.1 89.6 90 97.99 98.88 102.97 99.4 97.6 99
08/04/2022 23:43:13 92.26 92.27 95.08 89.1 89.5 90 98.65 98.59 102.97 99.4 97.6 99
08/04/2022 23:43:14 91.95 93.27 95.08 89.1 89.5 90 98.42 98.87 102.97 99.4 97.6 99
08/04/2022 23:43:15 88.88 91.91 95.08 89.1 89.5 90 98.2 98.53 102.97 99.5 97.6 99
08/04/2022 23:43:16 91.46 91.46 95.08 89.1 89.5 90 98.99 99.11 102.97 99.5 97.7 99
08/04/2022 23:43:17 89.38 91.04 95.08 89.2 89.5 90 98.35 98.67 102.97 99.5 97.7 99
08/04/2022 23:43:18 90.72 91.02 95.08 89.2 89.5 90 97.87 98.52 102.97 99.5 97.7 99
08/04/2022 23:43:19 91.81 91.78 95.08 89.2 89.5 90 98.31 98.43 102.97 99.5 97.7 99
08/04/2022 23:43:20 90.08 91.72 95.08 89.2 89.5 90 98.51 98.87 102.97 99.5 97.7 99
08/04/2022 23:43:21 90.7 91.64 95.08 89.2 89.5 90 97.72 98.89 102.97 99.5 97.7 99
08/04/2022 23:43:22 91.5 91.69 95.08 89.2 89.5 90 98.55 98.47 102.97 99.5 97.7 99
08/04/2022 23:43:23 91.25 91.46 95.08 89.3 89.5 90 98.65 98.75 102.97 99.5 97.7 99
08/04/2022 23:43:24 87.71 91.47 95.08 89.3 89.5 90 99.05 99.08 102.97 99.4 97.7 99
08/04/2022 23:43:25 87.13 89.51 95.08 89.3 89.5 90 95.67 99.43 102.97 99.4 97.7 99
08/04/2022 23:43:26 89.36 89.56 95.08 89.3 89.5 90 89.77 96.69 102.97 99.4 97.7 99
08/04/2022 23:43:27 95.67 94.83 95.08 89.3 89.5 90 100.25 99.11 102.97 99.4 97.7 99
08/04/2022 23:43:28 93.65 94.92 95.08 89.4 89.5 90 100.23 100.01 102.97 99.4 97.7 99
08/04/2022 23:43:29 91.24 94 95.08 89.4 89.5 90 98.99 99.73 102.97 99.4 97.7 99
08/04/2022 23:43:30 91.6 92.38 95.08 89.4 89.5 90 98.78 99.28 102.97 99.4 97.7 99
08/04/2022 23:43:31 89.1 91.93 95.08 89.4 89.5 90 98.16 98.99 102.97 99.4 97.7 99
08/04/2022 23:43:32 98.59 96.95 96.95 89.5 89.5 90 102.6 101.89 102.97 99.4 97.7 99
08/04/2022 23:43:33 93.32 96.93 96.95 89.6 89.5 90 102.47 102.43 102.97 99.4 97.7 99
08/04/2022 23:43:34 87.64 94.88 96.95 89.6 89.5 90 100.68 102.44 102.44 99.4 97.7 99
08/04/2022 23:43:35 86.78 91.78 96.95 89.6 89.5 90 99.43 101.69 102.44 99.4 97.7 99
08/04/2022 23:43:36 90.95 90.86 96.95 89.6 89.5 90 101.68 101.4 102.44 99.4 97.7 99
08/04/2022 23:43:37 92.41 92.13 96.95 89.6 89.5 90 102.23 102.07 102.44 99.4 97.7 99
08/04/2022 23:43:38 90.89 92 96.95 89.6 89.5 90 101.26 101.88 102.44 99.4 97.7 99
08/04/2022 23:43:39 88.29 91.06 96.95 89.6 89.5 90 100.81 101.88 102.44 99.4 97.7 99
08/04/2022 23:43:40 91.03 90.87 96.95 89.6 89.5 90 102.12 102.33 102.44 99.4 97.8 99
08/04/2022 23:43:41 96 94.86 96.95 89.6 89.5 90 101.76 102.33 102.44 99.4 97.8 99
08/04/2022 23:43:42 95.36 95.63 96.95 89.7 89.5 90 101.07 101.66 102.44 99.4 97.8 99
08/04/2022 23:43:43 90.89 94.86 96.95 89.7 89.5 90 99.83 101.34 102.44 99.4 97.8 99
08/04/2022 23:43:44 90.18 92.89 96.95 89.7 89.5 90 99.64 100.81 102.44 99.4 97.8 99
08/04/2022 23:43:45 88.07 91.37 96.95 89.7 89.5 90 100.91 100.98 102.44 99.4 97.8 99
08/04/2022 23:43:46 95.35 93.85 96.95 89.8 89.5 90 101.89 101.6 102.44 99.4 97.8 99
08/04/2022 23:43:47 89.92 93.94 96.95 89.8 89.5 90 102.3 102.37 102.44 99.4 97.8 99
08/04/2022 23:43:48 86.84 91.58 96.95 89.8 89.5 90 99.8 102.01 102.44 99.4 97.8 99
08/04/2022 23:43:49 86 89.08 96.95 89.8 89.5 90 96.29 100.54 102.44 99.4 97.8 99
08/04/2022 23:43:50 83.99 87.4 96.95 89.8 89.5 90 102.13 101.51 102.44 99.4 97.8 99
08/04/2022 23:43:51 85.21 85.62 96.95 89.8 89.5 90 102.04 101.96 102.44 99.4 97.8 99
08/04/2022 23:43:52 84.45 85.53 96.95 89.8 89.5 90 101.82 102.03 102.44 99.4 97.8 99
08/04/2022 23:43:53 84.29 85.02 96.95 89.8 89.5 90 100.77 102 102.44 99.4 97.8 99
08/04/2022 23:43:54 84.32 84.75 96.95 89.7 89.5 90 100.94 102.02 102.44 99.4 97.9 99
08/04/2022 23:43:55 83.93 84.64 96.95 89.7 89.5 90 101.88 102.01 102.44 99.4 97.9 99
08/04/2022 23:43:56 84.95 84.93 96.95 89.7 89.5 90 101.77 102.02 102.44 99.4 97.9 99
08/04/2022 23:43:57 86.24 85.87 96.95 89.7 89.5 90 101.8 102.01 102.44 99.4 97.9 99
08/04/2022 23:43:58 86.64 86.52 96.95 89.8 89.5 90 100.69 102.06 102.44 99.4 97.9 99
08/04/2022 23:43:59 86.62 87.11 96.95 89.8 89.5 90 101.33 102.08 102.44 99.4 97.9 99
08/04/2022 23:44:00 86.19 86.4 96.95 89.8 89.5 90 101.9 102.04 102.44 99.4 97.9 99
08/04/2022 23:44:01 89.92 89.31 96.95 89.8 89.5 90 101.85 102.02 102.44 99.5 97.9 99
08/04/2022 23:44:02 89.09 89.54 96.93 89.8 89.5 90 101.73 102.07 102.44 99.5 97.9 99
08/04/2022 23:44:03 87.58 88.79 95.63 89.8 89.5 90 100.42 102.09 102.44 99.5 97.9 99
08/04/2022 23:44:04 88.56 88.67 95.63 89.8 89.4 90 101.53 102.03 102.37 99.5 97.9 99
08/04/2022 23:44:05 85.44 88.41 95.63 89.8 89.4 90 101.74 102.04 102.37 99.5 97.9 99
08/04/2022 23:44:06 85.72 86.71 95.63 89.8 89.4 90 99.11 101.92 102.37 99.5 97.9 99
08/04/2022 23:44:07 87.72 87.35 95.63 89.8 89.4 90 92.28 99.65 102.37 99.5 97.9 99
08/04/2022 23:44:08 88.14 88.17 95.63 89.8 89.4 90 97.83 98.06 102.37 99.5 97.9 99
08/04/2022 23:44:09 90.59 90.24 95.63 89.8 89.4 90 93.95 97.38 102.37 99.4 97.9 99
08/04/2022 23:44:10 88.55 90.46 95.63 89.8 89.4 90 89.91 95.37 102.37 99.4 97.9 99
08/04/2022 23:44:11 91.74 91.04 95.63 89.8 89.4 90 91.49 92.57 102.37 99.4 97.9 99
08/04/2022 23:44:12 92.16 92.37 94.86 89.8 89.4 90 92 92.72 102.37 99.4 97.9 99
08/04/2022 23:44:13 87.98 91.64 93.94 89.8 89.4 90 89.18 91.93 102.37 99.4 97.9 99
08/04/2022 23:44:14 90.56 90.58 93.94 89.9 89.4 90 92.29 91.97 102.37 99.4 97.9 99
08/04/2022 23:44:15 89.2 90.16 93.94 89.9 89.4 90 90.11 91.59 102.37 99.4 97.9 99
08/04/2022 23:44:16 91.41 91.23 93.94 89.9 89.4 90 98.47 97.92 102.37 99.3 97.9 99
08/04/2022 23:44:17 86.29 90.74 92.37 89.9 89.4 90 95.9 97.94 102.09 99.3 97.9 99
08/04/2022 23:44:18 89.61 89.38 92.37 89.9 89.4 90 97.42 99.24 102.09 99.3 97.9 99
08/04/2022 23:44:19 87.52 89.63 92.37 89.9 89.4 90 89.32 96.49 102.09 99.3 97.9 99
08/04/2022 23:44:20 87.98 88.4 92.37 89.9 89.4 90 99.26 98.98 102.09 99.3 97.9 99
08/04/2022 23:44:21 86.13 88.08 92.37 89.9 89.4 90 88.15 96.97 102.09 99.3 97.9 99
08/04/2022 23:44:22 87.4 87.45 92.37 89.9 89.4 90 99.11 98.72 102.09 99.3 97.9 99
08/04/2022 23:44:23 85.91 87.22 92.37 89.9 89.4 90 85.96 97.61 102.09 99.3 97.9 99
08/04/2022 23:44:24 85.62 86.63 92.37 89.9 89.3 90 94.6 94.98 102.09 99.3 97.9 99
08/04/2022 23:44:25 90.96 89.98 92.37 89.9 89.3 90 98.87 98.63 102.09 99.3 97.9 99
08/04/2022 23:44:26 86.75 89.58 92.37 89.9 89.3 90 98.27 99.2 102.09 99.3 97.9 99
08/04/2022 23:44:27 88.1 88.3 92.37 89.9 89.3 90 93.57 99.52 102.09 99.3 97.9 99
08/04/2022 23:44:28 86.05 88.12 92.37 89.9 89.3 90 88.23 96.19 102.09 99.2 97.9 99
08/04/2022 23:44:29 86.95 87.23 92.37 89.9 89.3 90 98.98 98.73 102.09 99.3 97.9 99
08/04/2022 23:44:30 85.79 87.08 92.37 89.9 89.3 90 92.55 96.42 102.09 99.2 97.9 99
08/04/2022 23:44:31 85.19 86.15 92.37 89.9 89.3 90 98.6 98.52 102.09 99.3 97.9 99
08/04/2022 23:44:32 90.19 88.86 92.37 90 89.3 90 98.86 99.27 102.09 99.3 97.9 99
08/04/2022 23:44:33 89.4 89.58 92.37 90 89.3 90 95.36 98.26 102.04 99.3 97.9 99
08/04/2022 23:44:34 89.61 90.14 92.37 90 89.3 90 99.76 99.4 102.04 99.2 97.9 99
08/04/2022 23:44:35 88.92 89.96 92.37 90 89.3 90 103.29 102.4 102.4 99.3 97.9 99
08/04/2022 23:44:36 87.29 88.9 92.37 90 89.3 90 102.88 103.09 103.09 99.3 98 99
08/04/2022 23:44:37 86.47 88.19 92.37 90 89.3 90 102.82 103.49 103.49 99.3 98 99
08/04/2022 23:44:38 89.72 89.36 92.37 90 89.3 90 103.01 103.41 103.49 99.3 98 99
08/04/2022 23:44:39 87.34 88.57 92.37 90 89.3 90 102.6 103.41 103.49 99.3 98 99
08/04/2022 23:44:40 85.29 87.99 92.37 90 89.3 90 102.24 102.72 103.49 99.3 98 99
08/04/2022 23:44:41 85.55 86.71 92.37 90 89.3 90 101.6 102.61 103.49 99.3 98 99.1
08/04/2022 23:44:42 86.68 86.79 91.64 90 89.3 90 102.83 103.09 103.49 99.3 98 99.1
08/04/2022 23:44:43 85.68 86.94 91.23 90 89.3 89.9 103.76 103.88 103.88 99.4 98 99.1
08/04/2022 23:44:44 86.33 86.95 91.23 90 89.3 89.9 103.09 103.62 103.88 99.4 98 99.1
08/04/2022 23:44:45 86.56 86.48 91.23 90 89.3 89.9 103.02 103.41 103.88 99.4 98.1 99.1
08/04/2022 23:44:46 86.04 86.81 90.74 90 89.3 89.9 102.5 103.46 103.88 99.4 98.1 99.1
08/04/2022 23:44:47 86.06 86.33 90.14 90 89.3 89.9 102.55 103.31 103.88 99.4 98.1 99.1
08/04/2022 23:44:48 92.18 90.75 90.75 90 89.3 89.9 102.58 103.21 103.88 99.4 98.1 99.1
08/04/2022 23:44:49 89.33 90.68 90.75 90 89.3 89.9 102.64 102.91 103.88 99.4 98.1 99.1
08/04/2022 23:44:50 88.42 90.21 90.75 90 89.3 89.9 94 102.64 103.88 99.4 98.1 99.1
08/04/2022 23:44:51 88.84 89.14 90.75 90 89.3 89.9 90.31 99.12 103.88 99.4 98.1 99.1
08/04/2022 23:44:52 87.25 88.95 90.75 90 89.2 89.9 97.94 98.14 103.88 99.4 98.1 99.1
08/04/2022 23:44:53 86.29 87.94 90.75 90 89.2 89.9 101.93 100.98 103.88 99.4 98.1 99.1
08/04/2022 23:44:54 88.7 88.46 90.75 90 89.2 89.9 102.32 101.97 103.88 99.4 98.1 99.1
08/04/2022 23:44:55 86.69 88.34 90.75 90 89.2 89.9 101.26 101.83 103.88 99.4 98.1 99.1
08/04/2022 23:44:56 88.65 88.48 90.75 90 89.2 89.9 101.66 102.36 103.88 99.4 98.1 99.1
08/04/2022 23:44:57 88.85 88.93 90.75 90 89.2 89.9 99.58 101.86 103.88 99.4 98.1 99.1
08/04/2022 23:44:58 88.56 88.82 90.75 90 89.2 89.9 101.35 101.31 103.88 99.4 98.1 99.1
08/04/2022 23:44:59 89.28 89.73 90.75 90 89.2 89.9 101.81 101.78 103.88 99.4 98.1 99.1
08/04/2022 23:45:00 89.6 89.49 90.75 90.1 89.2 89.9 103.42 103.2 103.88 99.4 98.2 99.1
08/04/2022 23:45:01 88.69 89.64 90.75 90.1 89.2 89.9 102.29 103.45 103.88 99.4 98.2 99.1
08/04/2022 23:45:02 86.63 88.81 90.75 90.1 89.2 89.9 101.91 102.9 103.88 99.4 98.2 99.1
08/04/2022 23:45:03 88.28 88.35 90.75 90.1 89.2 89.9 102.43 102.67 103.88 99.4 98.2 99.1
08/04/2022 23:45:04 86.45 88 90.75 90.1 89.2 89.9 102.34 102.52 103.88 99.4 98.2 99.1
08/04/2022 23:45:05 88.58 88.36 90.75 90.1 89.2 89.9 101.13 102.47 103.88 99.4 98.2 99.1
08/04/2022 23:45:06 96.88 96.19 96.19 90.1 89.2 89.9 102.19 102.79 103.88 99.4 98.2 99.1
08/04/2022 23:45:07 86.76 95.08 96.19 90.1 89.2 89.9 101.2 102.51 103.88 99.4 98.2 99.1
08/04/2022 23:45:08 87.23 91.82 96.19 90.1 89.2 89.9 101.44 101.87 103.88 99.4 98.2 99.1
08/04/2022 23:45:09 90.08 90.03 96.19 90.1 89.2 89.9 98.25 101.53 103.88 99.4 98.2 99.1
08/04/2022 23:45:10 88.61 90.54 96.19 90.2 89.2 89.9 99.75 100.61 103.88 99.5 98.2 99.1
08/04/2022 23:45:11 88.23 88.7 96.19 90.2 89.2 89.9 100.97 100.92 103.88 99.5 98.2 99.1
08/04/2022 23:45:12 86.6 88.65 96.19 90.2 89.2 89.9 101.52 101.37 103.88 99.5 98.2 99.1
08/04/2022 23:45:13 87.12 87.85 96.19 90.2 89.2 89.9 99.26 101.52 103.62 99.5 98.2 99.1
08/04/2022 23:45:14 85.48 87.73 96.19 90.2 89.2 89.9 85.81 99.76 103.46 99.5 98.2 99.1
08/04/2022 23:45:15 89.26 88.81 96.19 90.2 89.2 89.9 89.11 95.77 103.46 99.5 98.2 99.1
08/04/2022 23:45:16 83.89 88.4 96.19 90.2 89.2 89.9 84.33 92.9 103.45 99.5 98.2 99.1
08/04/2022 23:45:17 87.82 87.94 96.19 90.2 89.2 89.9 87.58 89.54 103.45 99.5 98.2 99.1
08/04/2022 23:45:18 86.34 87.9 96.19 90.2 89.2 89.9 86.19 88.77 103.45 99.5 98.2 99.1
08/04/2022 23:45:19 83.68 86.91 96.19 90.2 89.1 89.9 82.99 87.35 103.45 99.5 98.2 99.1
08/04/2022 23:45:20 86.7 86.38 96.19 90.2 89.1 89.9 85.75 85.68 103.45 99.4 98.2 99.1
08/04/2022 23:45:21 72.26 86.37 96.19 90.2 89.1 89.9 86.68 86.86 103.45 99.4 98.2 99.1
08/04/2022 23:45:22 83.1 83.86 96.19 90.2 89.1 89.9 90.21 89.4 103.45 99.4 98.2 99.1
08/04/2022 23:45:23 89.02 87.96 96.19 90.2 89.1 89.9 99.83 98.35 103.45 99.4 98.2 99.1
08/04/2022 23:45:24 88.05 88.36 96.19 90.2 89.1 89.9 101.37 100.75 103.45 99.4 98.2 99.1
08/04/2022 23:45:25 91.73 90.83 96.19 90.2 89.1 89.9 101.36 101.11 103.45 99.4 98.2 99.1
08/04/2022 23:45:26 89.19 90.81 96.19 90.2 89.1 89.9 101.37 101.44 103.45 99.4 98.2 99.1
08/04/2022 23:45:27 89.89 90.41 96.19 90.2 89.1 89.9 97.88 101.25 103.45 99.4 98.2 99.1
08/04/2022 23:45:28 89.78 90.7 96.19 90.2 89.1 89.9 101.05 100.87 103.45 99.4 98.2 99.1
08/04/2022 23:45:29 90.04 90.22 96.19 90.2 89.1 89.9 101.59 101.49 103.45 99.4 98.3 99.1
08/04/2022 23:45:30 88.95 90.04 96.19 90.2 89.1 89.9 101.14 101.4 103.45 99.4 98.3 99.1
08/04/2022 23:45:31 87.47 89.57 96.19 90.2 89.1 89.9 99.83 101.83 102.9 99.4 98.3 99.1
08/04/2022 23:45:32 87.59 88.35 96.19 90.2 89.1 89.9 99.57 100.14 102.79 99.4 98.3 99.1
08/04/2022 23:45:33 91.04 90.37 96.19 90.3 89.1 89.9 101.17 101.08 102.79 99.4 98.3 99.1
08/04/2022 23:45:34 91.22 90.92 96.19 90.3 89.1 89.9 101.68 101.65 102.79 99.4 98.3 99.1
08/04/2022 23:45:35 89.59 90.94 96.19 90.3 89.1 89.9 101.48 101.66 102.79 99.4 98.3 99.1
08/04/2022 23:45:36 88.19 90.49 95.08 90.3 89.1 89.9 97.55 101.53 102.51 99.4 98.3 99.1
08/04/2022 23:45:37 89.23 89.47 91.82 90.3 89.1 89.9 100.94 100.57 101.87 99.4 98.3 99.1
08/04/2022 23:45:38 88.34 89.38 90.94 90.3 89.1 89.9 101.01 100.99 101.83 99.4 98.3 99.1
08/04/2022 23:45:39 90.38 90.09 90.94 90.3 89.2 89.9 101.38 101.31 101.83 99.4 98.3 99.1
08/04/2022 23:45:40 88.09 90.08 90.94 90.3 89.2 89.9 99.78 101.67 101.83 99.4 98.3 99.1
08/04/2022 23:45:41 87.83 88.74 90.94 90.3 89.2 89.9 93.07 100.05 101.83 99.4 98.3 99.1
08/04/2022 23:45:42 89.61 89.29 90.94 90.3 89.2 89.9 101.04 100.06 101.83 99.4 98.3 99.1
08/04/2022 23:45:43 88.95 89.21 90.94 90.3 89.2 89.9 101.42 100.94 101.83 99.4 98.3 99.1
08/04/2022 23:45:44 89.2 89.44 90.94 90.3 89.2 89.9 101.47 101.49 101.83 99.5 98.4 99.1
08/04/2022 23:45:45 86.75 89.34 90.94 90.3 89.2 89.9 96.38 101.39 101.83 99.5 98.4 99.1
08/04/2022 23:45:46 89.08 88.98 90.94 90.3 89.2 89.9 100.97 100.54 101.83 99.5 98.4 99.1
08/04/2022 23:45:47 89.48 89.29 90.94 90.3 89.2 89.9 101.63 101.25 101.83 99.5 98.4 99.1
08/04/2022 23:45:48 89.78 89.72 90.94 90.3 89.2 89.9 101.23 101.46 101.83 99.5 98.4 99.1
08/04/2022 23:45:49 88.66 89.73 90.94 90.3 89.2 89.9 99.58 101.47 101.83 99.5 98.4 99.1
08/04/2022 23:45:50 88.72 89.63 90.94 90.3 89.2 89.9 92.7 100.03 101.83 99.5 98.4 99.1
08/04/2022 23:45:51 89.2 89.04 90.94 90.3 89.2 89.9 100.21 99.46 101.83 99.5 98.4 99.1
08/04/2022 23:45:52 87.39 89.01 90.94 90.3 89.2 89.9 94.72 99.45 101.83 99.5 98.4 99.1
08/04/2022 23:45:53 88.39 88.56 90.94 90.3 89.2 89.9 89.78 96.81 101.83 99.4 98.4 99.1
08/04/2022 23:45:54 88.57 88.64 90.94 90.3 89.2 89.9 93.76 94.08 101.83 99.4 98.4 99.1
08/04/2022 23:45:55 88.03 88.93 90.94 90.3 89.2 89.9 98.1 97.16 101.83 99.4 98.4 99.1
08/04/2022 23:45:56 87.18 88.21 90.94 90.3 89.2 89.9 97.76 97.63 101.83 99.4 98.4 99.1
08/04/2022 23:45:57 89.35 89 90.94 90.3 89.2 89.9 97.55 97.67 101.83 99.4 98.4 99.1
08/04/2022 23:45:58 89.89 89.73 90.94 90.3 89.2 89.9 96.47 98.01 101.83 99.4 98.4 99.1
08/04/2022 23:45:59 90.58 90.6 90.94 90.3 89.2 89.9 99.41 98.84 101.83 99.4 98.4 99.1
08/04/2022 23:46:00 88.83 90.03 90.94 90.3 89.2 89.9 102 101.25 101.83 99.4 98.4 99.1
08/04/2022 23:46:01 87.44 89.25 90.94 90.3 89.2 89.9 104.65 103.88 103.88 99.5 98.4 99.1
08/04/2022 23:46:02 86.48 88.3 90.94 90.3 89.2 89.9 101.88 103.47 103.88 99.5 98.4 99.1
08/04/2022 23:46:03 86.31 87.19 90.94 90.3 89.2 89.9 97.17 102.68 103.88 99.5 98.4 99.1
08/04/2022 23:46:04 85.58 86.96 90.94 90.3 89.2 89.9 101.93 101.46 103.88 99.5 98.4 99.1
08/04/2022 23:46:05 87.59 87.41 90.6 90.3 89.2 89.9 103.66 103.51 103.88 99.5 98.5 99.1
08/04/2022 23:46:06 86.98 87.72 90.6 90.2 89.2 89.9 103.53 104.31 104.31 99.5 98.5 99.1
08/04/2022 23:46:07 88.41 88.76 90.6 90.2 89.2 89.9 97.08 103.25 104.31 99.6 98.5 99.2
08/04/2022 23:46:08 87.33 87.92 90.6 90.2 89.2 89.9 99.2 100.17 104.31 99.6 98.5 99.2
08/04/2022 23:46:09 86.31 87.68 90.6 90.2 89.2 89.9 101.97 101.49 104.31 99.6 98.5 99.2
08/04/2022 23:46:10 84.99 86.91 90.6 90.2 89.2 89.9 102.7 102.53 104.31 99.6 98.5 99.2
08/04/2022 23:46:11 85.66 86.46 90.6 90.2 89.2 89.9 101.74 102.21 104.31 99.6 98.5 99.2
08/04/2022 23:46:12 84.22 85.85 90.6 90.2 89.2 89.9 97.41 102.06 104.31 99.6 98.5 99.2
08/04/2022 23:46:13 84.62 85.75 90.6 90.2 89.2 89.9 99.39 100.79 104.31 99.6 98.5 99.2
08/04/2022 23:46:14 85.42 85.4 90.6 90.2 89.2 89.9 100.75 100.63 104.31 99.6 98.5 99.2
08/04/2022 23:46:15 85.91 85.99 90.6 90.2 89.2 89.9 102.22 101.72 104.31 99.6 98.5 99.2
08/04/2022 23:46:16 84.47 85.22 90.6 90.2 89.2 89.9 94.75 101.6 104.31 99.6 98.5 99.2
08/04/2022 23:46:17 87.46 86.83 90.6 90.2 89.2 89.9 98.95 99.41 104.31 99.6 98.5 99.2
08/04/2022 23:46:18 86.34 87.1 90.6 90.1 89.2 89.9 101.37 100.63 104.31 99.6 98.5 99.2
08/04/2022 23:46:19 87.15 87.3 90.6 90.1 89.2 89.9 101.27 101.32 104.31 99.7 98.5 99.2
08/04/2022 23:46:20 87.56 87.59 90.6 90.1 89.2 89.9 100.55 100.98 104.31 99.7 98.5 99.2
08/04/2022 23:46:21 89.2 88.76 90.6 90.1 89.2 89.9 96.34 100.94 104.31 99.7 98.5 99.2
08/04/2022 23:46:22 87.52 88.59 90.6 90.1 89.2 89.9 101.52 100.74 104.31 99.7 98.5 99.2
08/04/2022 23:46:23 88.26 88.32 90.6 90.1 89.2 89.9 101.76 101.45 104.31 99.7 98.6 99.2
08/04/2022 23:46:24 86.44 88.09 90.6 90.1 89.2 89.9 101.45 101.6 104.31 99.7 98.6 99.2
08/04/2022 23:46:25 85.32 87.14 90.6 90.1 89.2 89.9 95.55 101.59 104.31 99.7 98.6 99.2
08/04/2022 23:46:26 86.96 86.77 90.6 90.1 89.2 89.9 98.88 99.39 104.31 99.7 98.6 99.2
08/04/2022 23:46:27 89.5 89.4 90.6 90.1 89.2 89.9 99.87 99.95 104.31 99.7 98.6 99.2
08/04/2022 23:46:28 91.45 91.28 91.28 90.1 89.2 89.9 101.58 101.19 104.31 99.7 98.6 99.2
08/04/2022 23:46:29 91.53 91.58 91.58 90.1 89.2 89.9 101.42 101.52 104.31 99.7 98.6 99.2
08/04/2022 23:46:30 91.18 92.14 92.14 90.1 89.2 89.9 97.34 101.58 104.31 99.7 98.6 99.2
08/04/2022 23:46:31 81.75 90.84 92.14 90.1 89.2 89.9 98.8 99.86 104.31 99.7 98.6 99.2
08/04/2022 23:46:32 87.64 87.99 92.14 90.1 89.2 89.9 101.49 100.74 104.31 99.7 98.6 99.2
08/04/2022 23:46:33 86.24 87.3 92.14 90.1 89.2 89.9 101.25 101.32 104.31 99.7 98.6 99.2
08/04/2022 23:46:34 83.95 86.62 92.14 90.1 89.2 89.9 96.02 101.39 104.31 99.7 98.6 99.2
08/04/2022 23:46:35 90.93 89.58 92.14 90.1 89.2 89.9 98.77 99.14 104.31 99.7 98.6 99.2
08/04/2022 23:46:36 88.57 89.79 92.14 90.1 89.2 89.9 101.69 100.91 103.25 99.7 98.6 99.2
08/04/2022 23:46:37 88.98 89 92.14 90.1 89.2 89.9 100.09 100.77 102.53 99.7 98.6 99.2
08/04/2022 23:46:38 88.83 89.27 92.14 90.1 89.2 89.9 100.72 101.03 102.53 99.7 98.6 99.2
08/04/2022 23:46:39 89.84 89.9 92.14 90.1 89.2 89.9 98.95 101.28 102.53 99.7 98.6 99.2
08/04/2022 23:46:40 90.09 89.96 92.14 90.1 89.2 89.9 101.69 101 102.21 99.8 98.6 99.2
08/04/2022 23:46:41 91.04 90.86 92.14 90.1 89.2 89.9 101.67 101.58 102.06 99.8 98.6 99.2
08/04/2022 23:46:42 90.25 91.27 92.14 90 89.2 89.9 101.1 101.54 101.72 99.8 98.6 99.2
08/04/2022 23:46:43 89.27 90.55 92.14 90 89.2 89.9 100.73 101.91 101.91 99.8 98.6 99.2
08/04/2022 23:46:44 85.43 89.53 92.14 90 89.2 89.9 98.58 100.76 101.91 99.8 98.6 99.2
08/04/2022 23:46:45 89.08 88.98 92.14 90 89.2 89.9 101.04 100.8 101.91 99.8 98.6 99.2
08/04/2022 23:46:46 89.55 89.65 92.14 90 89.2 89.9 101.47 101.37 101.91 99.8 98.6 99.2
08/04/2022 23:46:47 88.68 89.71 92.14 90 89.2 89.9 100.69 101.34 101.91 99.8 98.6 99.2
08/04/2022 23:46:48 85.59 88.38 92.14 90 89.2 89.9 96.88 101 101.91 99.8 98.6 99.2
08/04/2022 23:46:49 88.17 88.11 92.14 90 89.2 89.9 101.5 100.63 101.91 99.8 98.7 99.2
08/04/2022 23:46:50 87.53 87.99 92.14 90 89.2 89.9 101.28 101.17 101.91 99.8 98.7 99.2
08/04/2022 23:46:51 88.73 88.6 92.14 90 89.2 89.9 101.27 101.43 101.91 99.8 98.7 99.2
08/04/2022 23:46:52 87.31 88.46 92.14 89.9 89.2 89.9 100.66 101.85 101.91 99.8 98.7 99.2
08/04/2022 23:46:53 86.23 87.73 92.14 89.9 89.2 89.9 98.81 100.77 101.91 99.8 98.7 99.2
08/04/2022 23:46:54 90.35 89.46 92.14 89.9 89.2 89.9 101.13 100.98 101.91 99.8 98.7 99.2
08/04/2022 23:46:55 89.02 89.65 92.14 89.9 89.2 89.9 101.25 101.28 101.91 99.8 98.7 99.2
08/04/2022 23:46:56 88.01 89.31 92.14 89.9 89.2 89.9 99.8 101.22 101.91 99.8 98.7 99.2
08/04/2022 23:46:57 87.78 89.1 92.14 89.9 89.2 89.9 97.49 101.16 101.91 99.8 98.7 99.2
08/04/2022 23:46:58 87.15 87.88 92.14 89.9 89.2 89.9 95.71 98.32 101.91 99.8 98.7 99.2
08/04/2022 23:46:59 89.95 89.72 92.14 89.9 89.2 89.9 100.07 99.29 101.91 99.8 98.7 99.2
08/04/2022 23:47:00 91.57 91.29 91.29 89.9 89.2 89.9 92.46 98.99 101.91 99.8 98.7 99.2
08/04/2022 23:47:01 96.64 95.97 95.97 89.9 89.2 89.9 96.45 97.22 101.91 99.8 98.7 99.2
08/04/2022 23:47:02 92.08 95.54 95.97 89.9 89.2 89.9 96 96.34 101.91 99.8 98.7 99.2
08/04/2022 23:47:03 87.86 93.15 95.97 89.9 89.2 89.9 98.2 97.86 101.91 99.8 98.7 99.2
08/04/2022 23:47:04 85.59 90.66 95.97 89.9 89.2 89.9 99.73 99.16 101.91 99.8 98.7 99.2
08/04/2022 23:47:05 85.48 88.22 95.97 89.9 89.2 89.9 99.51 99.58 101.91 99.8 98.7 99.2
08/04/2022 23:47:06 87.61 87.75 95.97 89.9 89.2 89.9 97.54 99.56 101.91 99.8 98.7 99.2
08/04/2022 23:47:07 85.94 87.33 95.97 89.9 89.2 89.9 102.17 101.08 101.91 99.8 98.7 99.2
08/04/2022 23:47:08 84.77 86.39 95.97 89.9 89.2 89.9 101.22 101.44 101.91 99.8 98.7 99.2
08/04/2022 23:47:09 84.28 85.55 95.97 89.8 89.2 89.9 102.09 102.71 102.71 99.9 98.7 99.2
08/04/2022 23:47:10 84.15 84.81 95.97 89.8 89.2 89.9 99.17 101.55 102.71 99.9 98.7 99.2
08/04/2022 23:47:11 84.31 84.58 95.97 89.8 89.2 89.9 99.54 100.32 102.71 99.9 98.7 99.2
08/04/2022 23:47:12 83.74 84.52 95.97 89.8 89.2 89.9 100.45 100.79 102.71 99.9 98.7 99.2
08/04/2022 23:47:13 85.77 85.25 95.97 89.8 89.2 89.9 103.28 102.87 102.87 99.9 98.7 99.2
08/04/2022 23:47:14 86.34 86.24 95.97 89.8 89.2 89.9 100.2 102.63 102.87 99.9 98.7 99.2
08/04/2022 23:47:15 87.51 87.77 95.97 89.7 89.2 89.9 98 102.12 102.87 99.9 98.7 99.2
08/04/2022 23:47:16 85.35 86.66 95.97 89.7 89.2 89.9 101.37 100.93 102.87 99.9 98.8 99.2
08/04/2022 23:47:17 83.64 85.76 95.97 89.7 89.2 89.9 100.03 100.59 102.87 99.9 98.8 99.2
08/04/2022 23:47:18 85.88 85.78 95.97 89.7 89.2 89.9 103.13 102.56 102.87 100 98.8 99.2
08/04/2022 23:47:19 83.86 85.43 95.97 89.6 89.2 89.9 99.73 101.95 102.87 100 98.8 99.2
08/04/2022 23:47:20 85.35 85.16 95.97 89.6 89.1 89.9 98.89 100.46 102.87 100 98.8 99.2
08/04/2022 23:47:21 84.58 85.11 95.97 89.6 89.1 89.9 98.96 100.02 102.87 100 98.8 99.2
08/04/2022 23:47:22 85.93 85.59 95.97 89.6 89.1 89.9 103.59 102.85 102.87 100 98.8 99.2
08/04/2022 23:47:23 85.24 85.83 95.97 89.6 89.1 89.9 101.11 102.88 102.88 100 98.8 99.2
08/04/2022 23:47:24 82.82 85.19 95.97 89.5 89.1 89.9 94.88 101.94 102.88 100 98.8 99.2
08/04/2022 23:47:25 84.29 84.89 95.97 89.5 89.1 89.9 100.76 100.46 102.88 100 98.8 99.2
08/04/2022 23:47:26 86.06 85.45 95.97 89.5 89.1 89.9 97.65 100.5 102.88 100 98.8 99.2
08/04/2022 23:47:27 84.35 85.31 95.97 89.5 89.1 89.9 100.96 100.65 102.88 100 98.8 99.2
08/04/2022 23:47:28 88.25 87.46 95.97 89.5 89.1 89.9 99.62 100.77 102.88 100 98.8 99.2
08/04/2022 23:47:29 87.61 87.7 95.97 89.5 89.1 89.9 100.86 100.8 102.88 100 98.8 99.2
08/04/2022 23:47:30 87.62 87.84 95.97 89.5 89.1 89.9 100.17 100.94 102.88 100 98.8 99.2
08/04/2022 23:47:31 86.32 88.1 95.54 89.5 89.1 89.9 99.53 100.56 102.88 100.1 98.8 99.2
08/04/2022 23:47:32 84.29 86.82 93.15 89.5 89.1 89.9 99.55 100.8 102.88 100.1 98.8 99.2
08/04/2022 23:47:33 86.2 86.04 90.66 89.5 89.1 89.9 99.74 100.59 102.88 100.1 98.8 99.2
08/04/2022 23:47:34 85.14 85.91 88.22 89.4 89.1 89.9 98.28 100.17 102.88 100.1 98.8 99.2
08/04/2022 23:47:35 86.23 86.31 88.1 89.4 89.1 89.9 98.16 99.94 102.88 100.1 98.8 99.2
08/04/2022 23:47:36 85.58 86.08 88.1 89.4 89.1 89.9 99.71 99.75 102.88 100.1 98.8 99.3
08/04/2022 23:47:37 87.17 87.11 88.1 89.4 89.1 89.9 99.84 100.32 102.88 100.1 98.8 99.3
08/04/2022 23:47:38 88.02 87.91 88.1 89.4 89.1 89.9 100.66 100.7 102.88 100.1 98.8 99.3
08/04/2022 23:47:39 85.85 87.67 88.1 89.3 89.1 89.9 98.89 100.18 102.88 100.1 98.8 99.3
08/04/2022 23:47:40 86.35 87.09 88.1 89.3 89 89.9 94.74 99.7 102.88 100.1 98.8 99.3
08/04/2022 23:47:41 87.42 87.28 88.1 89.3 89 89.9 99.24 99.01 102.88 100.1 98.8 99.3
08/04/2022 23:47:42 89.44 88.82 88.82 89.3 89 89.9 99.21 99.88 102.88 100.1 98.8 99.3
08/04/2022 23:47:43 93.84 92.74 92.74 89.3 89 89.9 98.93 99.43 102.88 100.1 98.8 99.3
08/04/2022 23:47:44 94.11 93.7 93.7 89.3 89.1 89.9 95 99.04 102.88 100.1 98.8 99.3
08/04/2022 23:47:45 92.78 93.66 93.7 89.4 89.1 89.9 97.77 97.68 102.88 100.1 98.8 99.3
08/04/2022 23:47:46 89.84 93.4 93.7 89.3 89 89.9 98.64 99.23 102.88 100.1 98.8 99.3
08/04/2022 23:47:47 87.91 91.28 93.7 89.3 89 89.9 100.53 100.12 102.88 100.1 98.9 99.3
08/04/2022 23:47:48 85.45 89.62 93.7 89.3 89 89.9 98.94 101.11 102.88 100.1 98.9 99.3
08/04/2022 23:47:49 86.37 87.35 93.7 89.3 89 89.9 101.47 100.92 102.88 100.1 98.9 99.3
08/04/2022 23:47:50 86.33 87.17 93.7 89.3 89 89.9 99.59 100.9 102.88 100.1 98.9 99.3
08/04/2022 23:47:51 87.86 87.48 93.7 89.3 89 89.9 98.9 100.85 102.88 100.1 98.9 99.3
08/04/2022 23:47:52 87.95 88.26 93.7 89.3 89 89.9 98.35 99.89 102.88 100.1 98.9 99.3
08/04/2022 23:47:53 86.07 87.65 93.7 89.3 89 89.9 90.61 98.68 101.94 100.1 98.9 99.3
08/04/2022 23:47:54 88.77 88.43 93.7 89.2 89 89.9 99.77 98.78 101.11 100.1 98.9 99.3
08/04/2022 23:47:55 91.39 90.9 93.7 89.2 89 89.9 100.77 100.63 101.11 100.1 98.9 99.3
08/04/2022 23:47:56 88.52 90.19 93.7 89.2 89 89.9 100.63 100.74 101.11 100.1 98.9 99.3
08/04/2022 23:47:57 88.18 89.12 93.7 89.2 89 89.9 99.65 100.59 101.11 100.1 98.9 99.3
08/04/2022 23:47:58 88.97 89.38 93.7 89.2 89 89.9 100.5 100.94 101.11 100.1 98.9 99.3
08/04/2022 23:47:59 87.66 88.5 93.7 89.2 89 89.9 100.58 101.08 101.11 100.1 98.9 99.3
08/04/2022 23:48:00 86.1 88.18 93.7 89.2 89 89.9 99.58 101.18 101.18 100.1 98.9 99.3
08/04/2022 23:48:01 86.16 86.97 93.7 89.2 89 89.9 100.12 100.86 101.18 100.1 98.9 99.3
08/04/2022 23:48:02 85.37 86.52 93.7 89.1 89 89.9 99.6 101.26 101.26 100.1 98.9 99.3
08/04/2022 23:48:03 87.96 87.52 93.7 89.1 89 89.9 100.99 101.05 101.26 100.1 98.9 99.3
08/04/2022 23:48:04 85 87.92 93.7 89.1 89 89.9 100.64 101.15 101.26 100.1 98.9 99.3
08/04/2022 23:48:05 86.85 86.87 93.7 89 89 89.9 100.41 100.92 101.26 100.1 98.9 99.3
08/04/2022 23:48:06 85.82 86.32 93.7 89 89 89.9 99.38 100.58 101.26 100.1 98.9 99.3
08/04/2022 23:48:07 86.73 86.54 93.7 89 89 89.9 100.61 100.96 101.26 100.1 99 99.3
08/04/2022 23:48:08 86.79 86.8 93.7 89 89 89.9 100.1 101.01 101.26 100.1 99 99.3
08/04/2022 23:48:09 86.48 86.83 93.7 89 89 89.9 97.77 100.76 101.26 100.1 99 99.3
08/04/2022 23:48:10 86.33 86.74 93.7 89 89.1 89.9 100.33 100.37 101.26 100.1 99 99.3
08/04/2022 23:48:11 84.59 86.61 93.7 88.9 89.1 89.9 99.39 101.08 101.26 100.1 99 99.3
08/04/2022 23:48:12 86.64 86.96 93.7 88.9 89.1 89.9 100.77 100.88 101.26 100.1 99 99.3
08/04/2022 23:48:13 87.15 86.98 93.7 88.9 89.1 89.9 101.26 101.07 101.26 100.1 99 99.3
08/04/2022 23:48:14 85.69 87.35 93.66 88.9 89.1 89.9 100.99 101.35 101.35 100.1 99 99.3
08/04/2022 23:48:15 84.92 86.4 93.4 88.9 89.1 89.9 100.81 101.67 101.67 100.1 99 99.3
08/04/2022 23:48:16 81.99 85.27 91.28 88.8 89.1 89.9 97.42 101.05 101.67 100.1 99 99.3
08/04/2022 23:48:17 85.31 84.8 90.9 88.8 89.1 89.9 99.11 99.49 101.67 100.1 99 99.3
08/04/2022 23:48:18 89.16 88.3 90.9 88.8 89.1 89.9 99.71 99.71 101.67 100.1 99 99.3
08/04/2022 23:48:19 84.71 87.75 90.9 88.8 89.1 89.9 98.7 99.79 101.67 100.1 99 99.3
08/04/2022 23:48:20 87.63 87.49 90.9 88.8 89.1 89.9 99.09 99.22 101.67 100.1 99 99.3
08/04/2022 23:48:21 87.57 87.68 90.9 88.8 89.1 89.9 98.42 99.15 101.67 100.1 99 99.3
08/04/2022 23:48:22 89.23 88.92 90.9 88.8 89.1 89.9 98.88 99.22 101.67 100.1 99 99.3
08/04/2022 23:48:23 88.62 88.84 90.9 88.8 89.1 89.9 98.43 99.13 101.67 100.1 99 99.3
08/04/2022 23:48:24 88.5 88.89 90.9 88.8 89.1 89.9 96.45 98.52 101.67 100.1 99 99.3
08/04/2022 23:48:25 85.42 88.56 90.19 88.8 89.1 89.9 100.19 100.09 101.67 100.1 99 99.3
08/04/2022 23:48:26 86.74 86.98 89.38 88.7 89.1 89.9 100.16 100.45 101.67 100.1 99 99.3
08/04/2022 23:48:27 87.29 87.79 89.38 88.7 89.1 89.9 100.02 100.76 101.67 100.1 99 99.3
08/04/2022 23:48:28 85.93 86.92 88.92 88.7 89.1 89.9 98.89 100.8 101.67 100.1 99 99.3
08/04/2022 23:48:29 87.06 87.45 88.92 88.6 89.1 89.9 98.87 100.75 101.67 100.1 99 99.3
08/04/2022 23:48:30 84.6 86.52 88.92 88.6 89.1 89.9 98.71 99.17 101.67 100.1 99 99.3
08/04/2022 23:48:31 88.07 87.65 88.92 88.6 89.1 89.9 100.84 100.26 101.67 100.1 99 99.3
08/04/2022 23:48:32 86.68 87.54 88.92 88.5 89.1 89.9 98.28 100.21 101.67 100.1 99.1 99.3
08/04/2022 23:48:33 87.75 87.46 88.92 88.4 89.1 89.9 98.87 99.73 101.67 100.1 99.1 99.3
08/04/2022 23:48:34 88.71 88.74 88.92 88.4 89.1 89.9 100.21 100.44 101.67 100.1 99.1 99.3
08/04/2022 23:48:35 88.92 89.08 89.08 88.4 89.1 89.9 100.33 100.71 101.67 100.1 99.1 99.3
08/04/2022 23:48:36 87.3 89.08 89.08 88.4 89.1 89.9 98.84 100.59 101.67 100.1 99.1 99.3
08/04/2022 23:48:37 88.96 89.27 89.27 88.4 89.1 89.9 98.55 99.8 101.67 100.1 99.1 99.3
08/04/2022 23:48:38 86.65 88.47 89.27 88.4 89.1 89.9 98.82 100.56 101.67 100.1 99.1 99.3
08/04/2022 23:48:39 87.57 87.93 89.27 88.4 89.1 89.9 98.7 98.99 101.67 100.1 99.1 99.3
08/04/2022 23:48:40 88.43 88.19 89.27 88.4 89.1 89.9 101.06 100.49 101.67 100.1 99.1 99.3
08/04/2022 23:48:41 87.64 88.63 89.27 88.3 89.1 89.9 98.5 100.54 101.67 100.1 99.1 99.3
08/04/2022 23:48:42 87.06 87.85 89.27 88.2 89.1 89.9 97.87 99.2 101.67 100 99.1 99.3
08/04/2022 23:48:43 86.12 87.24 89.27 88.2 89.1 89.9 100.41 100.35 101.67 100 99.1 99.3
08/04/2022 23:48:44 85.68 86.52 89.27 88.2 89.1 89.8 100.47 100.79 101.67 100.1 99.1 99.3
08/04/2022 23:48:45 85.97 86.22 89.27 88.2 89.1 89.8 98.26 100.65 101.05 100 99.1 99.3
08/04/2022 23:48:46 85.16 86 89.27 88.1 89.1 89.8 97.64 99.56 100.8 100 99.1 99.3
08/04/2022 23:48:47 87.53 87.01 89.27 88.1 89.1 89.8 99.74 100.2 100.8 100 99.1 99.3
08/04/2022 23:48:48 86.14 87.21 89.27 88.1 89.1 89.8 98.86 99.49 100.8 100 99.1 99.3
08/04/2022 23:48:49 87.24 87.71 89.27 88.1 89.1 89.8 100.84 100.45 100.8 100 99.1 99.3
08/04/2022 23:48:50 87.62 87.4 89.27 88.1 89.1 89.8 98.91 100.41 100.8 100 99.1 99.3
08/04/2022 23:48:51 88.35 88.09 89.27 88.1 89.1 89.8 97.93 99.54 100.8 100 99.1 99.3
08/04/2022 23:48:52 86.79 88.02 89.27 88.2 89.1 89.8 98.65 99.38 100.8 100 99.1 99.3
08/04/2022 23:48:53 86.14 87.45 89.27 88.2 89.1 89.8 100 100.21 100.8 100 99.1 99.3
08/04/2022 23:48:54 89.12 88.97 89.27 88.2 89.1 89.8 99.51 100.38 100.8 100 99.1 99.3
08/04/2022 23:48:55 86.59 87.96 89.27 88.2 89.1 89.8 98.4 99.99 100.8 100 99.1 99.3
08/04/2022 23:48:56 87.34 87.47 89.27 88.2 89.1 89.8 97.49 99.43 100.8 100 99.1 99.3
08/04/2022 23:48:57 86.86 87.78 89.27 88.2 89.1 89.8 101.16 100.64 100.8 100 99.1 99.3
08/04/2022 23:48:58 85.02 87.04 89.27 88.2 89.1 89.8 100.43 100.43 100.79 100 99.2 99.3
08/04/2022 23:48:59 86.9 86.92 89.27 88.2 89.1 89.8 99.75 100.33 100.79 99.9 99.2 99.3
08/04/2022 23:49:00 87.55 87.2 89.27 88.2 89.1 89.8 97.32 100.03 100.79 99.9 99.2 99.3
08/04/2022 23:49:01 85.76 87.03 89.27 88.2 89.1 89.8 101.17 100.86 100.86 99.9 99.2 99.3
08/04/2022 23:49:02 86.46 86.58 89.27 88.2 89.1 89.8 100.3 100.98 100.98 99.9 99.2 99.3
08/04/2022 23:49:03 87.14 87.18 89.27 88.2 89 89.8 98.49 100.51 100.98 99.9 99.2 99.3
08/04/2022 23:49:04 89.85 89.37 89.37 88.2 89 89.8 99.43 99.73 100.98 99.9 99.2 99.3
08/04/2022 23:49:05 90.62 90.15 90.15 88.2 89 89.8 97 99.99 100.98 99.9 99.2 99.3
08/04/2022 23:49:06 87.71 91.09 91.09 88.2 89 89.8 96.65 99.15 100.98 99.9 99.2 99.3
08/04/2022 23:49:07 81.33 88.21 91.09 88.2 89 89.8 96.14 97.82 100.98 99.9 99.2 99.3
08/04/2022 23:49:08 91.38 90.79 91.09 88.2 89.1 89.8 98.97 98.3 100.98 99.9 99.2 99.3
08/04/2022 23:49:09 88.64 90.76 91.09 88.2 89.1 89.8 97.72 98.38 100.98 99.9 99.2 99.3
08/04/2022 23:49:10 84.39 89.62 91.09 88.2 89.1 89.8 98.06 99.01 100.98 99.9 99.2 99.3
08/04/2022 23:49:11 83.95 87.01 91.09 88.1 89 89.8 96.04 97.72 100.98 99.9 99.2 99.3
08/04/2022 23:49:12 86.77 86.71 91.09 88.1 89.1 89.8 94.65 97.14 100.98 99.9 99.2 99.3
08/04/2022 23:49:13 83.61 86.35 91.09 88.1 89.1 89.8 98.01 97.57 100.98 99.9 99.2 99.3
08/04/2022 23:49:14 89.26 88.52 91.09 88.1 89.1 89.8 96.2 97.7 100.98 99.9 99.2 99.3
08/04/2022 23:49:15 89.16 89.67 91.09 88.1 89.1 89.8 100.76 99.71 100.98 99.9 99.2 99.3
08/04/2022 23:49:16 91.73 91.34 91.34 88.1 89.1 89.8 100.53 101.14 101.14 99.9 99.2 99.3
08/04/2022 23:49:17 89.6 90.37 91.34 88.1 89.1 89.8 98.65 99.55 101.14 100 99.2 99.3
08/04/2022 23:49:18 88.83 90.41 91.34 88.1 89.1 89.8 99.4 99.76 101.14 100 99.2 99.3
08/04/2022 23:49:19 89.53 89.88 91.34 88.1 89.1 89.8 97.98 99.05 101.14 100 99.2 99.3
08/04/2022 23:49:20 89.87 90.07 91.34 88.1 89.1 89.8 98.49 98.86 101.14 100 99.2 99.3
08/04/2022 23:49:21 90.76 90.91 91.34 88.1 89.1 89.8 98.12 98.98 101.14 100 99.2 99.3
08/04/2022 23:49:22 89.87 90.71 91.34 88.2 89.1 89.8 98.91 99.25 101.14 100 99.2 99.3
08/04/2022 23:49:23 86.81 89.95 91.34 88.2 89 89.8 95.03 98.72 101.14 100 99.2 99.3
08/04/2022 23:49:24 87.9 88.86 91.34 88.2 89 89.8 99.66 98.93 101.14 100 99.2 99.3
08/04/2022 23:49:25 88.9 88.9 91.34 88.2 89 89.8 99.46 100.02 101.14 100 99.2 99.3
08/04/2022 23:49:26 89.32 89.51 91.34 88.2 89 89.8 98.24 98.86 101.14 100 99.2 99.3
08/04/2022 23:49:27 89.58 89.96 91.34 88.2 89 89.8 99.77 99.66 101.14 100 99.2 99.3
08/04/2022 23:49:28 90.47 90.5 91.34 88.2 89 89.8 98.8 99.41 101.14 100 99.2 99.3
08/04/2022 23:49:29 87.17 90.48 91.34 88.2 89 89.8 98.87 99.44 101.14 100 99.2 99.3
08/04/2022 23:49:30 89.81 89.62 91.34 88.2 89 89.8 98.2 99.35 101.14 100 99.2 99.3
08/04/2022 23:49:31 90.69 90.43 91.34 88.2 89 89.8 100.53 100.22 101.14 100 99.2 99.3
08/04/2022 23:49:32 89.18 90.44 91.34 88.2 89 89.8 97.25 99.92 101.14 100 99.2 99.3
08/04/2022 23:49:33 82.83 89.34 91.34 88.2 89 89.8 88.24 97.92 101.14 100 99.2 99.3
08/04/2022 23:49:34 86.01 86.45 91.34 88.2 89 89.8 90.58 94.4 101.14 100 99.2 99.3
08/04/2022 23:49:35 83.36 86.28 91.34 88.2 89 89.8 88.9 92.61 101.14 100 99.2 99.3
08/04/2022 23:49:36 84.65 85.01 91.34 88.2 89 89.8 89.9 90.76 101.14 99.9 99.2 99.3
08/04/2022 23:49:37 85.27 85.32 91.34 88.2 89 89.8 89.55 90.86 101.14 99.9 99.2 99.3
08/04/2022 23:49:38 87.73 87.05 91.34 88.2 89 89.8 90.21 90.12 101.14 99.9 99.2 99.3
08/04/2022 23:49:39 86.15 87.7 91.34 88.2 89 89.8 92.5 92.42 101.14 99.9 99.2 99.3
08/04/2022 23:49:40 89.13 88.68 91.34 88.2 88.9 89.8 96.01 95.25 101.14 99.8 99.2 99.3
08/04/2022 23:49:41 87.91 88.73 91.34 88.2 88.9 89.8 95.41 95.86 101.14 99.8 99.2 99.3
08/04/2022 23:49:42 86.65 88.17 91.34 88.2 88.9 89.8 92.15 95.26 101.14 99.8 99.2 99.3
08/04/2022 23:49:43 90.09 89.91 91.34 88.2 88.9 89.8 95.52 95.37 101.14 99.8 99.2 99.3
08/04/2022 23:49:44 88.27 90.31 91.34 88.2 88.9 89.8 94.06 95.61 101.14 99.7 99.2 99.3
08/04/2022 23:49:45 86.62 88.7 91.34 88.2 88.9 89.8 91.96 94.31 101.14 99.7 99.2 99.3
08/04/2022 23:49:46 85.57 87.42 90.91 88.2 88.9 89.8 91.93 93.16 100.22 99.7 99.2 99.3
08/04/2022 23:49:47 89.24 89.17 90.91 88.2 88.9 89.8 95.14 94.82 100.22 99.7 99.2 99.3
08/04/2022 23:49:48 83.32 87.97 90.91 88.2 88.9 89.8 89.07 93.98 100.22 99.6 99.2 99.3
08/04/2022 23:49:49 85.02 85.59 90.91 88.2 88.8 89.8 90.98 91.61 100.22 99.6 99.2 99.3
08/04/2022 23:49:50 89.14 88.24 90.91 88.2 88.8 89.8 97.65 96.62 100.22 99.6 99.2 99.3
08/04/2022 23:49:51 85.43 87.81 90.71 88.1 88.8 89.8 99.52 99.2 100.22 99.6 99.2 99.3
08/04/2022 23:49:52 92.98 91.85 91.85 88.2 88.8 89.8 100.03 100.14 100.22 99.6 99.2 99.3
08/04/2022 23:49:53 90.25 92.73 92.73 88.2 88.8 89.8 100.79 100.82 100.82 99.6 99.2 99.3
08/04/2022 23:49:54 90.88 91 92.73 88.2 88.8 89.8 99.44 100.65 100.82 99.6 99.2 99.3
08/04/2022 23:49:55 88.21 90.93 92.73 88.2 88.8 89.8 100.64 100.84 100.84 99.6 99.2 99.3
08/04/2022 23:49:56 89.1 89.4 92.73 88.2 88.8 89.8 98.76 100.71 100.84 99.6 99.2 99.3
08/04/2022 23:49:57 86.72 89.53 92.73 88.2 88.8 89.8 99.19 99.98 100.84 99.6 99.2 99.3
08/04/2022 23:49:58 87.93 88.01 92.73 88.2 88.9 89.8 99.67 100.51 100.84 99.6 99.2 99.3
08/04/2022 23:49:59 88.12 88.73 92.73 88.2 88.8 89.8 97.04 99.95 100.84 99.6 99.2 99.3
08/04/2022 23:50:00 87.55 87.89 92.73 88.2 88.8 89.8 100.84 100.2 100.84 99.6 99.2 99.3
08/04/2022 23:50:01 89.66 89.42 92.73 88.2 88.8 89.8 97.46 100.38 100.84 99.5 99.2 99.3
08/04/2022 23:50:02 87.43 88.87 92.73 88.2 88.8 89.8 101.36 100.75 100.84 99.5 99.2 99.3
08/04/2022 23:50:03 91.52 90.78 92.73 88.2 88.8 89.8 98.05 100.7 100.84 99.5 99.2 99.3
08/04/2022 23:50:04 90.91 92.27 92.73 88.2 88.8 89.8 100.25 100.38 100.84 99.5 99.2 99.3
08/04/2022 23:50:05 89.3 90.27 92.73 88.2 88.8 89.8 99.1 100.52 100.84 99.5 99.2 99.3
08/04/2022 23:50:06 87.67 89.79 92.73 88.1 88.8 89.8 97 98.66 100.84 99.5 99.2 99.3
08/04/2022 23:50:07 88.34 88.64 92.73 88.1 88.8 89.8 99.99 100.09 100.84 99.5 99.2 99.3
08/04/2022 23:50:08 86.94 88.38 92.73 88.1 88.8 89.8 99.26 99.52 100.84 99.5 99.2 99.3
08/04/2022 23:50:09 87.4 87.67 92.73 88.1 88.8 89.8 99.79 100.12 100.84 99.5 99.2 99.3
08/04/2022 23:50:10 87.85 88.02 92.73 88.1 88.8 89.8 98.24 99.66 100.84 99.5 99.2 99.3
08/04/2022 23:50:11 88.58 88.31 92.73 88.1 88.8 89.8 100.45 100.38 100.84 99.5 99.3 99.3
08/04/2022 23:50:12 88.21 88.64 92.73 88.1 88.8 89.8 97.22 100.11 100.84 99.5 99.3 99.3
08/04/2022 23:50:13 88.41 88.48 92.73 88.1 88.8 89.8 101.08 100.34 100.84 99.5 99.3 99.3
08/04/2022 23:50:14 90.16 89.54 92.73 88.2 88.8 89.8 97.91 100.54 100.84 99.5 99.3 99.3
08/04/2022 23:50:15 88.95 89.39 92.73 88.2 88.8 89.8 100.98 100.8 100.84 99.5 99.3 99.3
08/04/2022 23:50:16 88.94 89.55 92.73 88.2 88.8 89.8 97.91 100.75 100.84 99.5 99.3 99.3
08/04/2022 23:50:17 88.84 89.41 92.73 88.2 88.8 89.8 99.9 99.96 100.84 99.5 99.3 99.4
08/04/2022 23:50:18 87.83 88.66 92.73 88.2 88.8 89.8 98.42 99.94 100.84 99.5 99.3 99.4
08/04/2022 23:50:19 88.53 88.48 92.73 88.2 88.8 89.8 100.59 100.51 100.84 99.5 99.3 99.4
08/04/2022 23:50:20 88.54 88.8 92.73 88.2 88.8 89.8 98.73 99.99 100.84 99.6 99.3 99.4
08/04/2022 23:50:21 87.8 88.71 92.73 88.2 88.8 89.8 99.74 99.76 100.84 99.6 99.3 99.4
08/04/2022 23:50:22 89.16 88.89 92.73 88.2 88.8 89.8 98.89 99.94 100.84 99.6 99.3 99.4
08/04/2022 23:50:23 89.5 89.5 92.27 88.2 88.8 89.8 99.31 99.77 100.84 99.6 99.3 99.4
08/04/2022 23:50:24 89.64 89.77 92.27 88.2 88.8 89.8 98.89 99.65 100.84 99.6 99.3 99.4
08/04/2022 23:50:25 88.43 90.12 92.27 88.2 88.8 89.8 97.43 99.32 100.8 99.6 99.3 99.4
08/04/2022 23:50:26 89.31 89.36 92.27 88.2 88.8 89.8 99.9 99.6 100.8 99.6 99.3 99.4
08/04/2022 23:50:27 89.69 89.99 92.27 88.2 88.8 89.8 97.41 99.74 100.8 99.6 99.3 99.4
08/04/2022 23:50:28 87.2 89.36 92.27 88.2 88.8 89.8 101.14 100.65 100.8 99.6 99.3 99.4
08/04/2022 23:50:29 89.42 89.19 92.27 88.2 88.8 89.8 97.58 100.54 100.8 99.5 99.3 99.4
08/04/2022 23:50:30 88.19 88.89 92.27 88.2 88.8 89.8 100.86 100.37 100.8 99.5 99.3 99.4
08/04/2022 23:50:31 90.45 90.11 92.27 88.2 88.8 89.8 99.05 100.88 100.88 99.5 99.3 99.4
08/04/2022 23:50:32 88.93 90.11 92.27 88.2 88.8 89.8 99.7 100.09 100.88 99.5 99.3 99.4
08/04/2022 23:50:33 90.23 90.02 92.27 88.2 88.8 89.8 99.77 100.59 100.88 99.5 99.3 99.4
08/04/2022 23:50:34 88.46 89.82 90.27 88.2 88.8 89.8 100.06 100.13 100.88 99.5 99.3 99.4
08/04/2022 23:50:35 90.3 90.1 90.12 88.2 88.8 89.8 100 100.76 100.88 99.5 99.3 99.4
08/04/2022 23:50:36 89.29 90.09 90.12 88.2 88.8 89.8 99.85 100.32 100.88 99.5 99.3 99.4
08/04/2022 23:50:37 90.5 90.41 90.41 88.2 88.8 89.8 99.38 100.33 100.88 99.5 99.3 99.4
08/04/2022 23:50:38 87.61 90.39 90.41 88.2 88.8 89.8 98.22 99.8 100.88 99.5 99.3 99.4
08/04/2022 23:50:39 90.35 90.14 90.41 88.2 88.8 89.8 100.76 100.55 100.88 99.5 99.3 99.4
08/04/2022 23:50:40 89.98 90.29 90.41 88.2 88.8 89.8 96 100.41 100.88 99.5 99.3 99.4
08/04/2022 23:50:41 90.05 90.52 90.52 88.2 88.8 89.8 100.81 100.15 100.88 99.5 99.3 99.4
08/04/2022 23:50:42 89.5 90.81 90.81 88.2 88.8 89.8 96.79 100.4 100.88 99.5 99.3 99.4
08/04/2022 23:50:43 89.02 89.69 90.81 88.2 88.8 89.8 100.18 99.72 100.88 99.5 99.3 99.4
08/04/2022 23:50:44 91.38 90.65 90.81 88.2 88.8 89.8 97.85 100.17 100.88 99.5 99.3 99.4
08/04/2022 23:50:45 89.79 91.22 91.22 88.2 88.8 89.8 100.38 100.31 100.88 99.5 99.3 99.4
08/04/2022 23:50:46 89.87 90.09 91.22 88.2 88.8 89.8 98.84 100.21 100.88 99.5 99.3 99.4
08/04/2022 23:50:47 88.23 89.86 91.22 88.2 88.8 89.8 99.16 99.64 100.88 99.5 99.3 99.4
08/04/2022 23:50:48 89.53 89.42 91.22 88.2 88.8 89.8 99.5 100.1 100.88 99.5 99.3 99.4
08/04/2022 23:50:49 88.08 89.36 91.22 88.2 88.8 89.8 99.1 99.6 100.88 99.5 99.4 99.4
08/04/2022 23:50:50 88.63 88.86 91.22 88.2 88.8 89.8 98.64 99.59 100.88 99.5 99.4 99.4
08/04/2022 23:50:51 88.1 88.77 91.22 88.2 88.8 89.8 99.08 99.6 100.88 99.5 99.4 99.4
08/04/2022 23:50:52 89.11 89.03 91.22 88.2 88.8 89.8 100.21 100.26 100.88 99.5 99.4 99.4
08/04/2022 23:50:53 88.97 89.48 91.22 88.2 88.8 89.8 97.05 100.19 100.88 99.5 99.4 99.4
08/04/2022 23:50:54 87.3 88.88 91.22 88.2 88.8 89.8 97.72 99.69 100.88 99.5 99.4 99.4
08/04/2022 23:50:55 90.42 89.94 91.22 88.2 88.8 89.8 95.08 97.94 100.88 99.5 99.4 99.4
08/04/2022 23:50:56 91.35 90.92 91.22 88.3 88.8 89.8 95.09 96.78 100.88 99.5 99.4 99.4
08/04/2022 23:50:57 90.47 91.24 91.24 88.3 88.8 89.8 95.33 96.32 100.88 99.5 99.4 99.4
08/04/2022 23:50:58 90.06 90.49 91.24 88.3 88.8 89.8 98.4 97.51 100.88 99.5 99.4 99.4
08/04/2022 23:50:59 91.1 90.97 91.24 88.3 88.8 89.8 95.38 97.33 100.88 99.5 99.4 99.4
08/04/2022 23:51:00 89.16 90.86 91.24 88.3 88.8 89.8 94.83 96.51 100.88 99.5 99.3 99.4
08/04/2022 23:51:01 91.11 91.07 91.24 88.3 88.8 89.8 95.77 95.97 100.76 99.4 99.3 99.4
08/04/2022 23:51:02 90.56 90.96 91.24 88.3 88.8 89.8 97.72 96.99 100.76 99.4 99.3 99.4
08/04/2022 23:51:03 91.91 91.68 91.68 88.3 88.8 89.8 95.7 97.31 100.76 99.4 99.4 99.4
08/04/2022 23:51:04 90.16 91.59 91.68 88.3 88.8 89.8 94.91 96.17 100.76 99.4 99.4 99.4
08/04/2022 23:51:05 88.19 90.76 91.68 88.3 88.8 89.8 95.78 96.05 100.55 99.3 99.4 99.4
08/04/2022 23:51:06 88.11 89.43 91.68 88.3 88.8 89.8 97.28 96.89 100.55 99.3 99.4 99.4
08/04/2022 23:51:07 90.42 90.17 91.68 88.4 88.8 89.8 97.09 97.45 100.55 99.3 99.4 99.4
08/04/2022 23:51:08 89.96 90.29 91.68 88.4 88.7 89.8 96.21 97.15 100.55 99.3 99.4 99.4
08/04/2022 23:51:09 88.46 90.08 91.68 88.4 88.7 89.8 97.49 97.56 100.41 99.3 99.4 99.4
08/04/2022 23:51:10 89.41 89.93 91.68 88.4 88.7 89.8 95.87 97.24 100.4 99.3 99.4 99.4
08/04/2022 23:51:11 86.91 89.12 91.68 88.4 88.7 89.8 96.37 96.79 100.4 99.2 99.4 99.4
08/04/2022 23:51:12 90.03 89.46 91.68 88.4 88.7 89.8 96.71 96.93 100.31 99.2 99.4 99.4
08/04/2022 23:51:13 91.26 90.72 91.68 88.4 88.7 89.8 97.48 97.5 100.31 99.2 99.4 99.4
08/04/2022 23:51:14 89.88 90.56 91.68 88.4 88.7 89.8 96.06 97.49 100.31 99.2 99.4 99.4
08/04/2022 23:51:15 87 90.07 91.68 88.4 88.7 89.8 95.48 96.83 100.26 99.2 99.4 99.4
08/04/2022 23:51:16 89.8 89.5 91.68 88.5 88.7 89.8 95.84 96.45 100.26 99.2 99.4 99.4
08/04/2022 23:51:17 91.1 91.4 91.68 88.5 88.7 89.8 96 96.57 100.26 99.2 99.4 99.4
08/04/2022 23:51:18 88.73 90.03 91.68 88.5 88.7 89.8 95.99 96.72 100.26 99.2 99.3 99.4
08/04/2022 23:51:19 88.12 89.56 91.68 88.5 88.7 89.8 96.96 97.16 100.26 99.2 99.3 99.4
08/04/2022 23:51:20 90.4 89.78 91.68 88.5 88.7 89.8 96.49 97.24 100.26 99.1 99.3 99.4
08/04/2022 23:51:21 91.46 91.4 91.68 88.5 88.7 89.8 97.55 97.44 100.26 99.2 99.4 99.4
08/04/2022 23:51:22 90.53 90.88 91.68 88.5 88.7 89.8 96.07 97.12 100.19 99.1 99.4 99.4
08/04/2022 23:51:23 87.91 90.93 91.68 88.5 88.7 89.8 96.53 97.34 99.69 99.1 99.4 99.4
08/04/2022 23:51:24 90.52 90.19 91.68 88.5 88.7 89.8 95.16 96.48 97.94 99.1 99.4 99.4
08/04/2022 23:51:25 90.51 90.51 91.68 88.5 88.8 89.8 96.41 96.67 97.56 99.1 99.4 99.4
08/04/2022 23:51:26 90.56 90.72 91.68 88.6 88.8 89.8 95.62 96.24 97.56 99.1 99.4 99.4
08/04/2022 23:51:27 90.38 90.71 91.68 88.6 88.8 89.8 98.01 97.46 97.56 99.1 99.4 99.4
08/04/2022 23:51:28 90.13 90.8 91.68 88.5 88.8 89.8 95.49 97.23 97.56 99.1 99.3 99.4
08/04/2022 23:51:29 89.33 90.37 91.68 88.5 88.7 89.8 95.58 96.66 97.56 99 99.3 99.4
08/04/2022 23:51:30 87.68 89.72 91.68 88.5 88.8 89.8 95.24 95.91 97.56 99 99.3 99.4
08/04/2022 23:51:31 88.1 88.75 91.68 88.5 88.7 89.8 97.15 97.1 97.56 99 99.3 99.4
08/04/2022 23:51:32 91.63 91.12 91.68 88.5 88.7 89.8 99.03 98.56 98.56 99 99.3 99.4
08/04/2022 23:51:33 92.52 92.22 92.22 88.6 88.7 89.8 97.61 98.62 98.62 99 99.3 99.4
08/04/2022 23:51:34 88.19 91.78 92.22 88.6 88.7 89.8 95.76 97.96 98.62 99 99.3 99.4
08/04/2022 23:51:35 89.65 90.16 92.22 88.6 88.7 89.8 95.81 96.92 98.62 99 99.3 99.4
08/04/2022 23:51:36 90.2 90.31 92.22 88.6 88.8 89.8 95.71 96.39 98.62 99 99.3 99.4
08/04/2022 23:51:37 93.1 92.55 92.55 88.6 88.8 89.8 96.36 96.53 98.62 99 99.3 99.4
08/04/2022 23:51:38 89.51 92.27 92.55 88.6 88.8 89.8 95.43 96.56 98.62 99 99.3 99.4
08/04/2022 23:51:39 91.1 91.19 92.55 88.6 88.8 89.8 96.26 96.71 98.62 99 99.3 99.4
08/04/2022 23:51:40 92.2 92.3 92.55 88.6 88.8 89.8 97.52 97.24 98.62 98.9 99.3 99.4
08/04/2022 23:51:41 93.02 92.68 92.68 88.6 88.8 89.8 97.69 97.64 98.62 98.9 99.3 99.4
08/04/2022 23:51:42 89.14 92.67 92.68 88.6 88.8 89.8 95.68 98.05 98.62 98.9 99.4 99.4
08/04/2022 23:51:43 87.37 90.5 92.68 88.6 88.8 89.8 96.63 97.33 98.62 98.9 99.4 99.4
08/04/2022 23:51:44 89.98 90.59 92.68 88.6 88.8 89.8 98.27 98.35 98.62 98.9 99.4 99.4
08/04/2022 23:51:45 91.25 90.6 92.68 88.7 88.8 89.8 98.13 98.36 98.62 98.9 99.4 99.4
08/04/2022 23:51:46 92 91.89 92.68 88.7 88.8 89.8 97.86 98.64 98.64 98.9 99.4 99.4
08/04/2022 23:51:47 90.45 91.32 92.68 88.7 88.8 89.8 96.09 97.61 98.64 98.8 99.4 99.4
08/04/2022 23:51:48 90.98 91.05 92.68 88.7 88.8 89.8 97.45 97.62 98.64 98.8 99.4 99.4
08/04/2022 23:51:49 89.9 91.06 92.68 88.7 88.8 89.8 96.92 97.4 98.64 98.8 99.4 99.4
08/04/2022 23:51:50 91.39 92.05 92.68 88.7 88.8 89.8 95.97 97.06 98.64 98.8 99.4 99.4
08/04/2022 23:51:51 89.3 90.81 92.68 88.7 88.8 89.8 96.01 96.71 98.64 98.8 99.4 99.4
08/04/2022 23:51:52 94.28 93.72 93.72 88.8 88.8 89.8 100.77 100.13 100.13 98.8 99.4 99.4
08/04/2022 23:51:53 86.43 93.18 93.72 88.8 88.8 89.8 96.74 99.61 100.13 98.8 99.4 99.4
08/04/2022 23:51:54 90.5 91.04 93.72 88.8 88.8 89.8 97.27 98.17 100.13 98.8 99.4 99.4
08/04/2022 23:51:55 89.18 91.1 93.72 88.8 88.8 89.8 96.86 98.01 100.13 98.8 99.4 99.4
08/04/2022 23:51:56 91.6 91.22 93.72 88.8 88.8 89.8 98.21 98.4 100.13 98.8 99.4 99.4
08/04/2022 23:51:57 89.61 91.39 93.72 88.8 88.8 89.8 96.64 98.47 100.13 98.8 99.4 99.4
08/04/2022 23:51:58 90.58 90.85 93.72 88.8 88.8 89.8 96.65 97.5 100.13 98.8 99.4 99.4
08/04/2022 23:51:59 88.99 90.74 93.72 88.8 88.8 89.8 96.65 97.27 100.13 98.7 99.4 99.4
08/04/2022 23:52:00 88.84 89.39 93.72 88.8 88.8 89.8 96.73 97.28 100.13 98.7 99.4 99.4
08/04/2022 23:52:01 88.05 89.81 93.72 88.7 88.8 89.8 96.86 97.79 100.13 98.7 99.4 99.4
08/04/2022 23:52:02 89.08 88.89 93.72 88.7 88.8 89.8 97.32 97.98 100.13 98.8 99.4 99.4
08/04/2022 23:52:03 88.77 89.4 93.72 88.7 88.8 89.8 97.42 97.45 100.13 98.7 99.4 99.4
08/04/2022 23:52:04 90.39 90.21 93.72 88.7 88.8 89.8 96.52 97.86 100.13 98.7 99.4 99.4
08/04/2022 23:52:05 87.55 90.17 93.72 88.7 88.8 89.8 96.38 97.46 100.13 98.7 99.4 99.4
08/04/2022 23:52:06 89.97 89.71 93.72 88.7 88.8 89.8 96.06 97.14 100.13 98.7 99.4 99.4
08/04/2022 23:52:07 89.76 90.06 93.72 88.7 88.8 89.8 95.84 96.82 100.13 98.7 99.4 99.4
08/04/2022 23:52:08 90.38 90.37 93.72 88.7 88.8 89.8 95.78 96.47 100.13 98.7 99.4 99.4
08/04/2022 23:52:09 90.21 90.51 93.72 88.8 88.8 89.8 97.52 97.03 100.13 98.7 99.4 99.4
08/04/2022 23:52:10 89.93 90.52 93.72 88.8 88.8 89.8 95.7 97.24 100.13 98.7 99.4 99.4
08/04/2022 23:52:11 89.1 90.26 93.72 88.8 88.9 89.8 95.35 96.62 100.13 98.6 99.4 99.4
08/04/2022 23:52:12 87.67 89.57 93.72 88.8 88.9 89.8 95.62 96.16 100.13 98.6 99.4 99.4
08/04/2022 23:52:13 87.1 88.65 93.72 88.8 88.8 89.8 97.73 97.31 100.13 98.6 99.4 99.4
08/04/2022 23:52:14 90.97 90.26 93.72 88.8 88.9 89.8 96.09 97.43 100.13 98.6 99.4 99.4
08/04/2022 23:52:15 91.83 91.66 93.72 88.8 88.9 89.8 96.42 96.71 100.13 98.6 99.4 99.4
08/04/2022 23:52:16 86.63 91 93.72 88.8 88.9 89.8 94.85 96.7 100.13 98.6 99.4 99.4
08/04/2022 23:52:17 91.61 91.37 93.72 88.9 88.9 89.8 97.73 97.79 100.13 98.6 99.4 99.4
08/04/2022 23:52:18 90.45 91.14 93.72 88.9 88.9 89.8 97.37 97.63 100.13 98.5 99.4 99.4
08/04/2022 23:52:19 92.11 91.83 93.72 88.9 88.9 89.8 96.94 97.56 100.13 98.5 99.4 99.4
08/04/2022 23:52:20 88.79 91.67 93.72 88.9 88.9 89.8 95.72 97.48 100.13 98.5 99.4 99.4
08/04/2022 23:52:21 90.73 90.83 93.72 88.9 88.9 89.8 96.39 96.91 100.13 98.5 99.4 99.4
08/04/2022 23:52:22 90.46 91.18 93.18 88.9 88.9 89.8 96.51 97.15 99.61 98.5 99.3 99.4
08/04/2022 23:52:23 91.99 91.61 91.83 89 88.9 89.8 97.2 97.24 98.47 98.4 99.3 99.4
08/04/2022 23:52:24 86.81 91.44 91.83 89 88.9 89.8 95.72 97.57 98.47 98.4 99.3 99.4
08/04/2022 23:52:25 87.61 89.13 91.83 89 88.9 89.8 96.42 97.16 98.47 98.4 99.3 99.4
08/04/2022 23:52:26 91.31 91.21 91.83 89 88.9 89.8 98.45 98.51 98.51 98.4 99.3 99.4
08/04/2022 23:52:27 90.79 90.68 91.83 89 88.9 89.8 97.13 98 98.51 98.4 99.3 99.4
08/04/2022 23:52:28 91.02 91.1 91.83 89 88.9 89.8 97.66 98.27 98.51 98.4 99.3 99.4
08/04/2022 23:52:29 89.93 90.6 91.83 89 88.9 89.8 96.19 97.49 98.51 98.4 99.3 99.4
08/04/2022 23:52:30 92.22 92.09 92.09 89 88.9 89.8 96.78 96.67 98.51 98.4 99.3 99.4
08/04/2022 23:52:31 90.39 92.28 92.28 89 88.9 89.8 96.34 97.17 98.51 98.4 99.3 99.4
08/04/2022 23:52:32 88.3 91.06 92.28 89.1 88.9 89.8 97.42 97.25 98.51 98.4 99.3 99.4
08/04/2022 23:52:33 88.18 89.75 92.28 89.1 88.9 89.8 95.73 97.05 98.51 98.4 99.3 99.4
08/04/2022 23:52:34 88.58 88.99 92.28 89.1 88.9 89.8 95.88 96.69 98.51 98.3 99.3 99.4
08/04/2022 23:52:35 90.13 89.81 92.28 89.1 88.9 89.8 96.77 97.04 98.51 98.3 99.3 99.4
08/04/2022 23:52:36 90.96 91.04 92.28 89.1 88.9 89.8 98.5 98.61 98.61 98.3 99.3 99.4
08/04/2022 23:52:37 89.6 90.73 92.28 89.1 88.9 89.8 96.6 98.13 98.61 98.3 99.2 99.4
08/04/2022 23:52:38 90.35 90.88 92.28 89.1 88.9 89.8 97.46 97.5 98.61 98.3 99.2 99.4
08/04/2022 23:52:39 90.78 90.73 92.28 89.1 88.9 89.8 98.53 98.31 98.61 98.3 99.2 99.4
08/04/2022 23:52:40 91.02 92.04 92.28 89.1 88.9 89.8 98.02 98.78 98.78 98.3 99.2 99.4
08/04/2022 23:52:41 88.37 90.51 92.28 89.1 88.9 89.8 95.4 98.18 98.78 98.3 99.2 99.4
08/04/2022 23:52:42 89.22 89.81 92.28 89.1 88.9 89.8 96.47 97.1 98.78 98.3 99.2 99.4
08/04/2022 23:52:43 89.46 89.55 92.28 89.1 88.9 89.8 96.09 97.03 98.78 98.3 99.2 99.4
08/04/2022 23:52:44 89.66 89.82 92.28 89.1 88.9 89.8 95.89 96.88 98.78 98.3 99.2 99.4
08/04/2022 23:52:45 88.33 89.65 92.28 89.1 89 89.8 95.54 96.83 98.78 98.3 99.2 99.4
08/04/2022 23:52:46 88.91 89.05 92.28 89.1 89 89.8 94.15 96.44 98.78 98.3 99.2 99.4
08/04/2022 23:52:47 89.82 89.67 92.28 89.1 89 89.8 92.61 94.29 98.78 98.3 99.2 99.4
08/04/2022 23:52:48 92.84 91.8 92.28 89.1 89 89.8 98.3 96.95 98.78 98.3 99.2 99.4
08/04/2022 23:52:49 89.47 92.02 92.28 89.1 89 89.8 97.61 97.92 98.78 98.2 99.2 99.4
08/04/2022 23:52:50 87.93 90.17 92.28 89.1 89 89.8 96.16 97.4 98.78 98.2 99.2 99.4
08/04/2022 23:52:51 90.4 90.14 92.28 89.1 89 89.8 97.16 97.58 98.78 98.2 99.2 99.4
08/04/2022 23:52:52 92.95 92.16 92.28 89.1 89 89.8 97.46 97.59 98.78 98.2 99.2 99.4
08/04/2022 23:52:53 91.76 92.28 92.28 89.2 89 89.8 96.4 97.47 98.78 98.2 99.2 99.4
08/04/2022 23:52:54 89.27 91.88 92.28 89.2 89 89.8 96.78 97.6 98.78 98.2 99.2 99.4
08/04/2022 23:52:55 90.83 90.93 92.28 89.2 89 89.8 97.07 97.19 98.78 98.2 99.2 99.4
08/04/2022 23:52:56 93.02 92.66 92.66 89.2 89 89.8 98.8 98.28 98.78 98.2 99.2 99.4
08/04/2022 23:52:57 91.23 92.8 92.8 89.2 89 89.8 96.44 98.35 98.78 98.2 99.2 99.4
08/04/2022 23:52:58 85.82 91.51 92.8 89.2 89 89.8 95.93 97.08 98.78 98.2 99.2 99.4
08/04/2022 23:52:59 90.31 90.22 92.8 89.2 89 89.8 97.29 97.69 98.78 98.2 99.2 99.4
08/04/2022 23:53:00 90.28 90.75 92.8 89.2 89 89.8 97.78 97.96 98.78 98.1 99.2 99.4
08/04/2022 23:53:01 91.39 91.47 92.8 89.2 89.1 89.8 97.92 98.26 98.78 98.1 99.2 99.4
08/04/2022 23:53:02 89.68 91.16 92.8 89.2 89.1 89.8 95.25 98.03 98.78 98.1 99.2 99.4
08/04/2022 23:53:03 90.06 90.54 92.8 89.2 89.1 89.8 95.6 96.73 98.78 98.1 99.2 99.4
08/04/2022 23:53:04 92.05 91.58 92.8 89.3 89.1 89.8 97.66 97.45 98.78 98.1 99.3 99.4
08/04/2022 23:53:05 93.47 92.93 92.93 89.3 89.1 89.9 97.94 97.99 98.78 98.1 99.3 99.4
08/04/2022 23:53:06 90.9 92.85 92.93 89.3 89.1 89.9 97.22 98.09 98.78 98.1 99.3 99.4
08/04/2022 23:53:07 90.43 92.01 92.93 89.3 89.1 89.9 96.39 97.84 98.78 98.1 99.3 99.4
08/04/2022 23:53:08 90.86 90.94 92.93 89.3 89.1 89.9 96.98 97.14 98.78 98 99.3 99.4
08/04/2022 23:53:09 92.1 91.81 92.93 89.3 89.1 89.9 96.88 97.65 98.78 98 99.3 99.4
08/04/2022 23:53:10 90.97 91.99 92.93 89.4 89.1 89.9 95.51 97.07 98.35 98 99.3 99.4
08/04/2022 23:53:11 88.75 91.09 92.93 89.4 89.1 89.9 95.91 96.75 98.35 98 99.3 99.4
08/04/2022 23:53:12 87.22 89.93 92.93 89.4 89.1 89.9 95.53 96.21 98.35 98 99.3 99.4
08/04/2022 23:53:13 89.67 89.27 92.93 89.4 89.1 89.9 95.16 96.19 98.35 98 99.3 99.4
08/04/2022 23:53:14 90.73 90.35 92.93 89.4 89.1 89.9 96.91 96.78 98.35 98 99.3 99.4
08/04/2022 23:53:15 87.31 90.24 92.93 89.4 89.1 89.9 95.66 96.7 98.35 97.9 99.3 99.4
08/04/2022 23:53:16 85.13 88.87 92.93 89.4 89.1 89.9 95.14 96.01 98.35 97.9 99.3 99.4
08/04/2022 23:53:17 87.48 87.44 92.93 89.4 89.1 89.9 96.81 96.85 98.35 97.9 99.3 99.4
08/04/2022 23:53:18 88.58 88.3 92.93 89.4 89.1 89.9 96.44 96.96 98.35 97.9 99.3 99.4
08/04/2022 23:53:19 88.99 89.06 92.93 89.4 89.1 89.9 96.13 96.49 98.35 97.9 99.3 99.4
08/04/2022 23:53:20 90.19 90.17 92.93 89.4 89.1 89.9 97.84 97.95 98.35 97.9 99.3 99.4
08/04/2022 23:53:21 84.62 89.82 92.93 89.4 89.1 89.9 94.97 97.48 98.35 97.9 99.3 99.4
08/04/2022 23:53:22 82.98 87.28 92.93 89.4 89.1 89.9 94.49 96.21 98.35 97.9 99.3 99.4
08/04/2022 23:53:23 83.33 85.46 92.93 89.4 89.1 89.9 96.51 96.48 98.35 97.9 99.2 99.4
08/04/2022 23:53:24 83.83 84.21 92.93 89.4 89.1 89.9 95.6 96.49 98.35 97.9 99.2 99.4
08/04/2022 23:53:25 84.07 84.49 92.93 89.4 89.1 89.9 95.08 96.48 98.35 97.9 99.2 99.4
08/04/2022 23:53:26 83.76 84.03 92.93 89.4 89.1 89.9 95.12 95.98 98.35 97.8 99.2 99.4
08/04/2022 23:53:27 83.95 84.07 92.93 89.4 89.1 89.9 95.38 95.88 98.26 97.8 99.2 99.4
08/04/2022 23:53:28 82.79 83.83 92.93 89.4 89.1 89.9 94.59 96.23 98.26 97.8 99.2 99.4
08/04/2022 23:53:29 88.4 87.91 92.93 89.4 89.1 89.9 98.05 97.09 98.26 97.8 99.2 99.4
08/04/2022 23:53:30 92.69 91.38 92.93 89.4 89.2 89.9 96.1 97.3 98.26 97.8 99.2 99.4
08/04/2022 23:53:31 87.84 91.49 92.93 89.4 89.2 89.9 91.28 96.35 98.09 97.8 99.2 99.4
08/04/2022 23:53:32 81.29 89.1 92.93 89.4 89.2 89.9 85.22 93.61 98.09 97.8 99.2 99.4
08/04/2022 23:53:33 81.97 85.88 92.93 89.4 89.2 89.9 87.23 90.31 98.09 97.7 99.2 99.4
08/04/2022 23:53:34 88.78 88.03 92.93 89.4 89.2 89.9 91.39 91.01 98.09 97.7 99.2 99.4
08/04/2022 23:53:35 86.48 87.99 92.85 89.4 89.2 89.9 88.76 90.94 98.09 97.7 99.2 99.4
08/04/2022 23:53:36 86.77 87.15 92.01 89.4 89.2 89.9 87.74 89.63 97.95 97.7 99.2 99.4
08/04/2022 23:53:37 86.61 87.14 91.99 89.4 89.2 89.9 87.74 88.69 97.95 97.7 99.2 99.4
08/04/2022 23:53:38 86.92 87.4 91.99 89.4 89.2 89.9 88.04 88.69 97.95 97.6 99.2 99.4
08/04/2022 23:53:39 87.68 87.44 91.99 89.4 89.2 89.9 88.79 88.71 97.95 97.6 99.2 99.4
08/04/2022 23:53:40 87.29 87.54 91.49 89.4 89.1 89.9 88.35 88.72 97.95 97.6 99.1 99.4
08/04/2022 23:53:41 87 87.35 91.49 89.4 89.1 89.9 88.23 88.54 97.95 97.6 99.1 99.4
08/04/2022 23:53:42 87.26 87.37 91.49 89.4 89.1 89.9 88.41 88.62 97.95 97.6 99.1 99.4
08/04/2022 23:53:43 87.19 87.48 91.49 89.4 89.1 89.9 88.22 88.72 97.95 97.5 99.1 99.4
08/04/2022 23:53:44 87.42 87.8 91.49 89.4 89.1 89.8 88.29 88.9 97.95 97.5 99.1 99.4
08/04/2022 23:53:45 86.83 87.59 91.49 89.4 89.1 89.8 87.85 88.69 97.95 97.5 99.1 99.4
08/04/2022 23:53:46 87.45 87.59 91.49 89.4 89.1 89.8 88.41 88.6 97.95 97.5 99.1 99.4
08/04/2022 23:53:47 87.36 87.45 91.49 89.4 89.1 89.8 88.29 88.48 97.95 97.5 99.1 99.4
08/04/2022 23:53:48 87.32 87.49 91.49 89.4 89.1 89.8 89.34 89.25 97.95 97.4 99.1 99.4
08/04/2022 23:53:49 88.8 88.48 91.49 89.4 89.1 89.8 93.59 92.6 97.95 97.4 99.1 99.4
08/04/2022 23:53:50 88.64 88.73 91.49 89.4 89.2 89.8 95.49 94.84 97.48 97.4 99.1 99.4
08/04/2022 23:53:51 89.48 89.33 91.49 89.4 89.2 89.8 93.62 94.91 97.3 97.4 99.1 99.4
08/04/2022 23:53:52 89.5 89.92 91.49 89.4 89.2 89.8 94.27 94.63 97.3 97.4 99.1 99.4
08/04/2022 23:53:53 88.36 89.42 91.49 89.4 89.2 89.8 93.11 94.14 97.3 97.4 99.1 99.4
08/04/2022 23:53:54 88.73 88.99 91.49 89.4 89.2 89.8 93.6 93.78 97.3 97.3 99 99.4
08/04/2022 23:53:55 89.11 89.06 91.49 89.4 89.2 89.8 93.29 93.75 97.3 97.3 99 99.4
08/04/2022 23:53:56 89.57 89.55 91.49 89.4 89.2 89.8 93.6 93.65 97.3 97.3 99 99.4
08/04/2022 23:53:57 89.93 89.78 91.49 89.4 89.2 89.8 94.84 94.56 97.3 97.3 99 99.4
08/04/2022 23:53:58 89.73 89.99 91.49 89.4 89.2 89.9 94.58 94.75 97.3 97.3 99 99.4
08/04/2022 23:53:59 90.8 90.74 91.49 89.4 89.2 89.9 94.61 95.22 97.3 97.3 99 99.4
08/04/2022 23:54:00 90.67 90.63 91.49 89.5 89.2 89.9 95.27 95.38 96.35 97.2 99 99.4
08/04/2022 23:54:01 88.89 90.71 90.74 89.5 89.2 89.9 94.22 95.28 95.38 97.2 99 99.4
08/04/2022 23:54:02 90.09 90.1 90.74 89.5 89.2 89.9 93.95 94.25 95.38 97.2 99 99.4
08/04/2022 23:54:03 87.84 90.19 90.74 89.5 89.2 89.9 92.53 94.06 95.38 97.2 99 99.4
08/04/2022 23:54:04 86.51 88.78 90.74 89.5 89.2 89.9 93.5 94 95.38 97.2 99 99.4
08/04/2022 23:54:05 89.74 89.12 90.74 89.5 89.2 89.9 93.9 94.45 95.38 97.2 99 99.4
08/04/2022 23:54:06 90.35 90.3 90.74 89.5 89.2 89.9 95.93 95.54 95.54 97.2 99 99.4
08/04/2022 23:54:07 88.93 90.11 90.74 89.5 89.2 89.9 92.07 95.27 95.54 97.1 99 99.4
08/04/2022 23:54:08 86.49 89.18 90.74 89.5 89.2 89.9 91.5 93.53 95.54 97.1 99 99.4
08/04/2022 23:54:09 90.03 89.57 90.74 89.5 89.2 89.9 93.57 93.26 95.54 97.1 99 99.4
08/04/2022 23:54:10 88.74 90 90.74 89.5 89.2 89.9 92.65 93.58 95.54 97.1 99 99.4
08/04/2022 23:54:11 87.87 88.94 90.74 89.5 89.2 89.9 93.29 93.45 95.54 97.1 99 99.4
08/04/2022 23:54:12 89.62 89.58 90.74 89.5 89.2 89.9 93.8 94.05 95.54 97.1 99 99.4
08/04/2022 23:54:13 89.23 89.42 90.74 89.5 89.2 89.9 92.96 93.9 95.54 97.1 99 99.4
08/04/2022 23:54:14 88.05 89.32 90.74 89.5 89.2 89.9 93.62 93.85 95.54 97.1 99 99.4
08/04/2022 23:54:15 87.03 88.54 90.74 89.5 89.2 89.9 93.39 93.85 95.54 97.1 98.9 99.4
08/04/2022 23:54:16 89.62 89.14 90.74 89.5 89.2 89.9 92.91 93.39 95.54 97 98.9 99.4
08/04/2022 23:54:17 90 90.48 90.74 89.5 89.2 89.9 100.42 99.21 99.21 97 98.9 99.4
08/04/2022 23:54:18 88.02 89.48 90.74 89.5 89.2 89.9 101.1 100.68 100.68 97.1 98.9 99.4
08/04/2022 23:54:19 87.2 88.46 90.74 89.5 89.2 89.9 102.64 102.1 102.1 97.1 98.9 99.4
08/04/2022 23:54:20 89.73 89.79 90.74 89.5 89.2 89.9 101.71 102.27 102.27 97.1 98.9 99.4
08/04/2022 23:54:21 89.06 89.27 90.74 89.5 89.2 89.9 98.75 101.75 102.27 97.1 98.9 99.4
08/04/2022 23:54:22 89.26 89.59 90.74 89.5 89.2 89.9 98.99 100.07 102.27 97.1 98.9 99.4
08/04/2022 23:54:23 85.87 88.99 90.74 89.5 89.2 89.9 99.04 99.58 102.27 97.1 98.9 99.4
08/04/2022 23:54:24 87.02 87.94 90.74 89.5 89.2 89.9 99.81 99.8 102.27 97.1 98.9 99.4
08/04/2022 23:54:25 87.02 87.54 90.74 89.5 89.2 89.9 100.44 100.6 102.27 97.1 99 99.4
08/04/2022 23:54:26 86.78 87.05 90.74 89.4 89.2 89.9 101.58 101.59 102.27 97.2 99 99.4
08/04/2022 23:54:27 88.37 88.07 90.74 89.4 89.2 89.9 101.1 101.37 102.27 97.2 99 99.4
08/04/2022 23:54:28 88.91 88.79 90.74 89.4 89.2 89.9 102.41 102.27 102.27 97.2 99 99.4
08/04/2022 23:54:29 88.67 89.1 90.71 89.4 89.3 89.9 100.96 102.01 102.27 97.2 99 99.4
08/04/2022 23:54:30 88.08 88.69 90.71 89.4 89.3 89.9 96 101.17 102.27 97.2 99 99.4
08/04/2022 23:54:31 88.01 88.28 90.48 89.4 89.3 89.9 99.89 100.04 102.27 97.2 99 99.4
08/04/2022 23:54:32 88.04 88.4 90.48 89.4 89.3 89.9 100.7 100.74 102.27 97.2 99 99.4
08/04/2022 23:54:33 87.48 88.19 90.48 89.4 89.3 89.9 101.51 101.44 102.27 97.2 99 99.4
08/04/2022 23:54:34 86.27 87.77 90.48 89.4 89.3 89.9 101.76 101.74 102.27 97.3 99 99.4
08/04/2022 23:54:35 87.8 87.63 90.48 89.4 89.3 89.9 99.54 101.5 102.27 97.3 99 99.4
08/04/2022 23:54:36 88.1 88 90.48 89.4 89.3 89.9 98.99 100.4 102.27 97.3 99 99.4
08/04/2022 23:54:37 85.46 87.97 90.48 89.4 89.3 89.9 98.92 99.7 102.27 97.3 99 99.4
08/04/2022 23:54:38 86.41 86.62 90.48 89.4 89.3 89.9 98.08 99.24 102.27 97.4 99 99.4
08/04/2022 23:54:39 89.33 88.58 90.48 89.4 89.3 89.9 100.14 100.04 102.27 97.4 99 99.4
08/04/2022 23:54:40 87.55 88.73 90.48 89.4 89.3 89.9 100.65 100.8 102.27 97.4 99 99.4
08/04/2022 23:54:41 91.88 90.95 90.95 89.5 89.3 89.9 100 100.64 102.27 97.4 99 99.4
08/04/2022 23:54:42 97.74 96.51 96.51 89.5 89.3 89.9 103.3 102.38 102.38 97.5 99 99.4
08/04/2022 23:54:43 90.35 95.8 96.51 89.6 89.3 89.9 101.15 102.36 102.38 97.5 99 99.4
08/04/2022 23:54:44 92.13 93.3 96.51 89.6 89.3 89.9 98.72 101.86 102.38 97.5 99 99.4
08/04/2022 23:54:45 88.15 92.53 96.51 89.6 89.3 89.9 100.54 100.65 102.38 97.5 99 99.4
08/04/2022 23:54:46 88.24 90.3 96.51 89.6 89.3 89.9 101.08 101.05 102.38 97.6 99 99.4
08/04/2022 23:54:47 87.06 89.13 96.51 89.6 89.3 89.9 101.85 101.62 102.38 97.6 99 99.4
08/04/2022 23:54:48 87.19 87.94 96.51 89.6 89.3 89.9 101.07 101.74 102.38 97.6 99 99.4
08/04/2022 23:54:49 88.42 88.25 96.51 89.6 89.3 89.9 100.31 101.35 102.38 97.6 99 99.4
08/04/2022 23:54:50 88.38 88.58 96.51 89.6 89.3 89.9 98.84 100.69 102.38 97.6 99 99.4
08/04/2022 23:54:51 86.57 88.69 96.51 89.6 89.3 89.9 99.09 99.9 102.38 97.6 99 99.4
08/04/2022 23:54:52 85.74 87.13 96.51 89.6 89.3 89.9 98.67 99.31 102.38 97.6 99 99.4
08/04/2022 23:54:53 88.76 88.06 96.51 89.5 89.3 89.9 99.35 99.44 102.38 97.6 99 99.4
08/04/2022 23:54:54 87.69 88.51 96.51 89.5 89.3 89.9 99.3 99.74 102.38 97.6 99 99.4
08/04/2022 23:54:55 86.19 87.64 96.51 89.5 89.3 89.9 100.97 101.19 102.38 97.6 99 99.4
08/04/2022 23:54:56 87.67 87.64 96.51 89.5 89.3 89.9 102.83 102.33 102.38 97.7 99 99.4
08/04/2022 23:54:57 88.91 88.61 96.51 89.5 89.3 89.9 101.74 102.33 102.38 97.7 99 99.4
08/04/2022 23:54:58 89.02 89.72 96.51 89.5 89.3 89.9 100.58 102.37 102.38 97.7 99 99.4
08/04/2022 23:54:59 88.22 88.52 96.51 89.5 89.3 89.9 99.05 100.86 102.38 97.7 99 99.4
08/04/2022 23:55:00 86.82 88.5 96.51 89.5 89.3 89.9 101.12 100.82 102.38 97.7 99 99.4
08/04/2022 23:55:01 86.34 87.51 96.51 89.5 89.3 89.9 101.4 101.23 102.38 97.7 99 99.4
08/04/2022 23:55:02 87.44 87.35 96.51 89.5 89.3 89.9 101.98 101.91 102.38 97.7 99 99.4
08/04/2022 23:55:03 87.4 87.7 96.51 89.5 89.3 89.9 101.05 102 102.38 97.7 99 99.4
08/04/2022 23:55:04 86.29 87.17 96.51 89.5 89.3 89.9 98.42 101.11 102.38 97.7 99 99.4
08/04/2022 23:55:05 85.25 86.83 96.51 89.5 89.3 89.9 98.89 99.85 102.38 97.7 99 99.5
08/04/2022 23:55:06 86.45 86.47 96.51 89.5 89.3 89.9 98.62 99.11 102.38 97.7 98.9 99.5
08/04/2022 23:55:07 87.56 87.26 96.51 89.5 89.3 89.9 100.05 99.86 102.38 97.7 98.9 99.5
08/04/2022 23:55:08 87.5 87.67 96.51 89.5 89.3 89.9 101.74 101.13 102.38 97.7 99 99.5
08/04/2022 23:55:09 86.12 87.25 96.51 89.5 89.3 89.9 102.19 102.1 102.38 97.8 99 99.5
08/04/2022 23:55:10 87.34 87.25 96.51 89.5 89.3 89.9 101.33 102 102.38 97.8 99 99.5
08/04/2022 23:55:11 87.86 87.88 96.51 89.5 89.3 89.9 101.51 102.04 102.38 97.8 99 99.5
08/04/2022 23:55:12 84.11 87.59 95.8 89.5 89.3 89.9 100.37 101.82 102.37 97.8 99 99.5
08/04/2022 23:55:13 86.82 87.22 93.3 89.5 89.3 89.9 97.42 100.59 102.37 97.8 99 99.5
08/04/2022 23:55:14 86.03 86.95 92.53 89.5 89.3 89.9 100.43 100.18 102.37 97.8 99 99.5
08/04/2022 23:55:15 86.25 86.51 90.3 89.5 89.3 89.9 100.44 100.5 102.37 97.8 99 99.5
08/04/2022 23:55:16 86.52 86.61 89.72 89.5 89.3 89.9 100.6 100.78 102.37 97.8 99 99.5
08/04/2022 23:55:17 86.66 87.03 89.72 89.4 89.3 89.9 99.6 100.86 102.37 97.8 99 99.5
08/04/2022 23:55:18 87.53 87.72 89.72 89.4 89.3 89.9 98.61 99.89 102.37 97.8 99 99.5
08/04/2022 23:55:19 86.77 87.28 89.72 89.4 89.3 89.9 97.93 99.03 102.37 97.8 99 99.5
08/04/2022 23:55:20 86.49 87.01 89.72 89.4 89.3 89.9 97.23 98.35 102.37 97.8 99 99.5
08/04/2022 23:55:21 86.78 87.03 89.72 89.4 89.3 89.9 98.04 98.2 102.37 97.8 99 99.5
08/04/2022 23:55:22 87.42 87.51 89.72 89.4 89.4 89.9 97.8 98.39 102.37 97.8 99 99.5
08/04/2022 23:55:23 87.1 87.87 89.72 89.4 89.4 89.9 98.49 98.83 102.37 97.8 99 99.5
08/04/2022 23:55:24 89.79 89.24 89.72 89.4 89.4 89.9 100.92 100.22 102.37 97.8 99 99.5
08/04/2022 23:55:25 88.49 89.08 89.72 89.4 89.4 89.9 101.35 101.15 102.37 97.8 99 99.5
08/04/2022 23:55:26 87.62 88.84 89.72 89.4 89.4 89.9 97.15 100.47 102.37 97.8 99 99.5
08/04/2022 23:55:27 87.79 88.23 89.72 89.4 89.4 89.9 94.3 98.61 102.37 97.8 99 99.5
08/04/2022 23:55:28 88.03 88.29 89.24 89.4 89.4 89.9 99.24 99.04 102.1 97.8 99 99.5
08/04/2022 23:55:29 89.17 88.91 89.24 89.4 89.4 89.9 100.25 100.03 102.1 97.8 99 99.5
08/04/2022 23:55:30 87.46 88.74 89.24 89.4 89.4 89.9 100.93 100.94 102.1 97.8 99 99.5
08/04/2022 23:55:31 87.65 88.11 89.24 89.4 89.4 89.9 100.69 100.9 102.1 97.8 99 99.5
08/04/2022 23:55:32 88.46 88.33 89.24 89.4 89.4 89.9 97.8 100.78 102.1 97.8 99 99.5
08/04/2022 23:55:33 87.83 88.29 89.24 89.4 89.4 89.9 97.55 99.18 102.1 97.8 99 99.5
08/04/2022 23:55:34 84.69 88 89.24 89.4 89.4 89.9 96.98 98.42 102.1 97.8 99 99.5
08/04/2022 23:55:35 87.57 87.18 89.24 89.4 89.4 89.9 97.5 97.73 102.1 97.8 99 99.5
08/04/2022 23:55:36 87.96 87.73 89.24 89.4 89.4 89.9 99.02 98.75 102.1 97.7 99 99.5
08/04/2022 23:55:37 85.91 87.61 89.24 89.4 89.4 89.9 97.93 98.65 102.1 97.7 99 99.5
08/04/2022 23:55:38 86.18 86.93 89.24 89.4 89.4 89.9 99.62 99.76 102.1 97.7 99 99.5
08/04/2022 23:55:39 86.25 86.48 89.24 89.4 89.4 89.9 100.39 99.93 102.04 97.7 99 99.5
08/04/2022 23:55:40 88.17 87.53 89.24 89.3 89.4 89.9 99.85 100.13 102.04 97.8 99 99.5
08/04/2022 23:55:41 85.38 87.47 89.24 89.3 89.4 89.9 96.78 100.07 101.82 97.7 99 99.5
08/04/2022 23:55:42 87.9 87.58 89.24 89.3 89.4 89.9 100.42 100.19 101.15 97.8 99 99.5
08/04/2022 23:55:43 87.13 87.65 89.24 89.3 89.4 89.9 102.35 102.07 102.07 97.8 99 99.5
08/04/2022 23:55:44 86.68 87.41 89.24 89.3 89.4 89.9 103.73 103.28 103.28 97.8 99 99.5
08/04/2022 23:55:45 86.07 86.86 89.24 89.3 89.4 89.9 103.24 104 104 97.8 99 99.5
08/04/2022 23:55:46 86.17 86.51 89.24 89.3 89.4 89.9 102.78 103 104 97.9 99 99.5
08/04/2022 23:55:47 85.24 86.36 89.24 89.3 89.4 89.9 102.28 102.97 104 97.9 99 99.5
08/04/2022 23:55:48 85.19 85.95 89.24 89.3 89.4 89.9 102.35 103.08 104 97.9 99 99.5
08/04/2022 23:55:49 85.17 85.43 89.24 89.3 89.4 89.9 102.72 102.96 104 97.9 99 99.5
08/04/2022 23:55:50 85.73 85.81 89.24 89.3 89.4 89.8 102.26 103.49 104 98 99 99.5
08/04/2022 23:55:51 85.53 85.82 89.24 89.3 89.3 89.8 101.89 102.74 104 98 99 99.5
08/04/2022 23:55:52 85.78 85.76 89.24 89.3 89.3 89.8 102.71 102.98 104 98 99 99.5
08/04/2022 23:55:53 85.93 86 89.24 89.2 89.3 89.8 104.14 103.65 104 98 99 99.5
08/04/2022 23:55:54 86.66 86.42 89.08 89.2 89.3 89.8 103.96 104 104 98.1 99.1 99.5
08/04/2022 23:55:55 87.12 87.01 88.91 89.2 89.3 89.8 99.96 104.09 104.09 98.1 99.1 99.5
08/04/2022 23:55:56 88.16 88.05 88.91 89.2 89.3 89.8 97.42 101.8 104.09 98.1 99.1 99.5
08/04/2022 23:55:57 85.45 88.01 88.91 89.2 89.3 89.8 94.88 99.62 104.09 98.1 99 99.5
08/04/2022 23:55:58 86.08 86.65 88.91 89.2 89.3 89.8 91.11 97.11 104.09 98.1 99 99.5
08/04/2022 23:55:59 87.56 87.42 88.74 89.2 89.3 89.8 91.21 94.4 104.09 98.1 99 99.5
08/04/2022 23:56:00 85.53 86.98 88.33 89.2 89.3 89.8 90.91 92.58 104.09 98.1 99 99.5
08/04/2022 23:56:01 84.84 86.13 88.33 89.2 89.3 89.8 91.08 91.83 104.09 98.1 99 99.5
08/04/2022 23:56:02 84.33 85.47 88.29 89.1 89.3 89.8 91.06 91.5 104.09 98.1 99 99.5
08/04/2022 23:56:03 83.47 84.94 88.05 89.1 89.3 89.8 88.73 91.24 104.09 98.1 99 99.5
08/04/2022 23:56:04 84.36 84.59 88.05 89.1 89.3 89.8 90.78 90.71 104.09 98.1 99 99.5
08/04/2022 23:56:05 84.29 84.43 88.05 89.1 89.3 89.8 91.85 91.34 104.09 98 99 99.5
08/04/2022 23:56:06 84.03 84.46 88.05 89.1 89.3 89.8 91.45 91.59 104.09 98 99 99.5
08/04/2022 23:56:07 84.53 84.62 88.05 89.1 89.3 89.8 91.36 91.73 104.09 98 99 99.5
08/04/2022 23:56:08 84.35 85.06 88.05 89.1 89.3 89.8 92.36 92.52 104.09 98 99 99.5
08/04/2022 23:56:09 83.8 84.69 88.05 89.1 89.3 89.8 91.65 92.29 104.09 98 99 99.5
08/04/2022 23:56:10 84.43 84.29 88.05 89 89.3 89.8 91.95 92.12 104.09 98 99 99.5
08/04/2022 23:56:11 83.94 84.35 88.05 89 89.3 89.8 92.23 92.32 104.09 98 99 99.5
08/04/2022 23:56:12 83.9 84.45 88.05 89 89.3 89.8 91.94 92.3 104.09 98 99 99.5
08/04/2022 23:56:13 85.6 85.31 88.05 89 89.3 89.8 92.06 92.45 104.09 98 99 99.5
08/04/2022 23:56:14 85.49 85.45 88.05 89 89.3 89.8 91.77 92.36 104.09 98 99 99.5
08/04/2022 23:56:15 85.42 85.5 88.05 89 89.3 89.8 90.9 92.02 104.09 98 99 99.5
08/04/2022 23:56:16 84 85.45 88.05 89 89.3 89.8 90.52 91.28 104.09 98 99 99.5
08/04/2022 23:56:17 84.92 85.23 88.05 89 89.3 89.8 90.54 91.19 104.09 98 99 99.5
08/04/2022 23:56:18 85.11 85.48 88.05 89 89.2 89.8 90.63 91.09 104.09 98 99 99.5
08/04/2022 23:56:19 85.93 85.73 88.05 89 89.2 89.8 90.68 90.68 104.09 97.9 99 99.5
08/04/2022 23:56:20 85.97 86.16 88.05 88.9 89.2 89.8 89.84 90.89 104.09 97.9 99 99.5
08/04/2022 23:56:21 85.33 85.94 88.05 88.9 89.2 89.8 88.92 90.12 104.09 97.9 99 99.5
08/04/2022 23:56:22 84.93 85.76 88.05 88.9 89.2 89.8 88.88 89.62 104.09 97.9 99 99.5
08/04/2022 23:56:23 84.6 85.14 88.05 88.9 89.2 89.8 87.54 88.98 104.09 97.9 99 99.5
08/04/2022 23:56:24 85.12 85.19 88.05 88.9 89.2 89.8 89.43 89.06 104.09 97.9 99 99.5
08/04/2022 23:56:25 84.29 85.58 88.05 88.9 89.2 89.8 86.8 89.01 101.8 97.9 99 99.5
08/04/2022 23:56:26 89.24 88.48 88.48 88.9 89.2 89.8 91.51 91.25 99.62 97.9 99 99.5
08/04/2022 23:56:27 85.95 87.63 88.48 88.9 89.2 89.8 87.95 90.12 97.11 97.9 98.9 99.5
08/04/2022 23:56:28 86.9 87.58 88.48 88.8 89.2 89.8 88.39 89.3 94.4 97.9 98.9 99.5
08/04/2022 23:56:29 86.47 86.91 88.48 88.8 89.2 89.8 100.82 99.93 99.93 97.9 98.9 99.5
08/04/2022 23:56:30 86.04 86.98 88.48 88.8 89.2 89.8 103.54 102.47 102.47 97.9 99 99.5
08/04/2022 23:56:31 86.77 87.15 88.48 88.8 89.2 89.8 104.47 103.97 103.97 98 99 99.5
08/04/2022 23:56:32 85.52 86.39 88.48 88.8 89.2 89.8 103.68 104.05 104.05 98 99 99.5
08/04/2022 23:56:33 86.83 86.84 88.48 88.8 89.2 89.8 104.42 104.48 104.48 98.1 99 99.5
08/04/2022 23:56:34 86.24 86.42 88.48 88.8 89.2 89.8 104.11 104.77 104.77 98.1 99 99.5
08/04/2022 23:56:35 86 86.53 88.48 88.8 89.2 89.8 103.4 104.63 104.77 98.2 99 99.5
08/04/2022 23:56:36 86.59 86.66 88.48 88.8 89.2 89.8 102.7 103.8 104.77 98.2 99 99.5
08/04/2022 23:56:37 86.02 87.23 88.48 88.7 89.2 89.8 102.3 103.27 104.77 98.2 99 99.5
08/04/2022 23:56:38 85.21 86.12 88.48 88.7 89.2 89.8 103.81 104.01 104.77 98.3 99 99.5
08/04/2022 23:56:39 87.76 87.29 88.48 88.7 89.2 89.8 104.49 104.46 104.77 98.3 99 99.5
08/04/2022 23:56:40 90.13 89.94 89.94 88.7 89.2 89.8 104.2 104.74 104.77 98.4 99.1 99.5
08/04/2022 23:56:41 84.44 88.99 89.94 88.7 89.2 89.8 104.26 104.69 104.77 98.4 99.1 99.5
08/04/2022 23:56:42 87.01 87.29 89.94 88.6 89.2 89.8 98.59 104.58 104.77 98.4 99.1 99.5
08/04/2022 23:56:43 86.72 87.43 89.94 88.6 89.2 89.8 91.23 101.25 104.77 98.4 99.1 99.5
08/04/2022 23:56:44 87.52 87.65 89.94 88.6 89.2 89.8 103.58 102.74 104.77 98.4 99.1 99.5
08/04/2022 23:56:45 85.34 87.28 89.94 88.6 89.1 89.8 104.29 103.8 104.77 98.5 99.1 99.5
08/04/2022 23:56:46 84.46 86.28 89.94 88.6 89.1 89.8 103.91 103.94 104.77 98.5 99.1 99.5
08/04/2022 23:56:47 87.7 87.17 89.94 88.6 89.1 89.8 104.11 104.62 104.77 98.6 99.1 99.5
08/04/2022 23:56:48 86.35 87.23 89.94 88.6 89.1 89.8 103.94 104.04 104.77 98.6 99.1 99.5
08/04/2022 23:56:49 86.56 86.79 89.94 88.6 89.1 89.8 103.8 104.48 104.77 98.6 99.1 99.5
08/04/2022 23:56:50 83.43 86.57 89.94 88.5 89.1 89.8 102.15 104.24 104.77 98.7 99.1 99.5
08/04/2022 23:56:51 85.69 85.82 89.94 88.5 89.1 89.8 103.35 103.4 104.77 98.7 99.1 99.5
08/04/2022 23:56:52 85.07 85.57 89.94 88.5 89.1 89.8 103.85 104 104.77 98.7 99.1 99.5
08/04/2022 23:56:53 85.32 85.66 89.94 88.5 89.1 89.8 103.97 104.41 104.77 98.8 99.1 99.5
08/04/2022 23:56:54 87.76 87.4 89.94 88.5 89.1 89.8 103.69 104.31 104.77 98.8 99.2 99.5
08/04/2022 23:56:55 85.11 87.18 89.94 88.4 89.1 89.8 104.68 104.72 104.77 98.8 99.2 99.5
08/04/2022 23:56:56 84.37 85.91 89.94 88.4 89.1 89.8 103.11 104.73 104.77 98.9 99.2 99.5
08/04/2022 23:56:57 87.12 86.46 89.94 88.4 89.1 89.8 93.43 103.25 104.77 98.9 99.2 99.5
08/04/2022 23:56:58 86.22 86.45 89.94 88.4 89.1 89.8 90.36 99.66 104.77 98.9 99.2 99.5
08/04/2022 23:56:59 85.95 86.48 89.94 88.4 89.1 89.8 89.98 96.21 104.77 98.9 99.2 99.5
08/04/2022 23:57:00 86.68 86.89 89.94 88.4 89.1 89.8 90.31 93.51 104.77 98.8 99.2 99.5
08/04/2022 23:57:01 86.35 87.12 89.94 88.4 89.1 89.8 90.33 91.88 104.77 98.8 99.2 99.5
08/04/2022 23:57:02 86.24 87.07 89.94 88.4 89.1 89.8 90.8 91.62 104.77 98.8 99.2 99.5
08/04/2022 23:57:03 86.37 86.76 89.94 88.4 89 89.8 91.73 91.52 104.77 98.8 99.2 99.5
08/04/2022 23:57:04 86.04 86.76 89.94 88.4 89.1 89.8 91.52 91.65 104.74 98.8 99.2 99.5
08/04/2022 23:57:05 86.61 86.78 89.94 88.4 89 89.8 91.79 91.98 104.74 98.8 99.1 99.5
08/04/2022 23:57:06 87.44 87.02 89.94 88.3 89 89.8 92.29 92.24 104.74 98.8 99.1 99.5
08/04/2022 23:57:07 86.96 87.26 89.94 88.3 89 89.8 92.29 92.43 104.74 98.8 99.1 99.5
08/04/2022 23:57:08 87.35 87.4 89.94 88.3 89 89.8 93.1 92.88 104.74 98.8 99.1 99.5
08/04/2022 23:57:09 85.77 87.38 89.94 88.3 89 89.8 92.12 92.87 104.74 98.8 99.1 99.5
08/04/2022 23:57:10 86.37 86.98 88.99 88.3 89 89.8 92.47 92.89 104.73 98.8 99.1 99.5
08/04/2022 23:57:11 85.42 86.45 87.65 88.3 89 89.8 92.39 92.79 104.73 98.8 99.1 99.5
08/04/2022 23:57:12 85.01 85.87 87.65 88.3 89 89.8 92.49 92.85 104.73 98.8 99.1 99.5
08/04/2022 23:57:13 85.35 85.71 87.65 88.3 89 89.8 96.63 95.76 104.73 98.8 99.1 99.5
08/04/2022 23:57:14 85.84 85.87 87.4 88.3 89 89.8 98.41 97.63 104.73 98.8 99.1 99.5
08/04/2022 23:57:15 86.32 86.26 87.4 88.2 89 89.8 97.21 97.78 104.73 98.8 99.1 99.5
08/04/2022 23:57:16 85.63 86.21 87.4 88.2 89 89.8 98.32 98.18 104.73 98.8 99.1 99.5
08/04/2022 23:57:17 89.26 88.94 88.94 88.2 89 89.8 104.68 103.36 104.73 98.8 99.1 99.5
08/04/2022 23:57:18 85.79 88.81 88.94 88.2 89 89.8 104.18 104.19 104.73 98.9 99.2 99.5
08/04/2022 23:57:19 85.55 87.32 88.94 88.2 88.9 89.8 104.76 104.66 104.73 98.9 99.2 99.5
08/04/2022 23:57:20 84.56 86.35 88.94 88.2 88.9 89.8 102.9 104.59 104.73 99 99.2 99.5
08/04/2022 23:57:21 86.47 86.24 88.94 88.1 88.9 89.8 100.03 103.32 104.73 99 99.2 99.5
08/04/2022 23:57:22 85.14 86.16 88.94 88.1 88.9 89.8 99 101.54 104.73 99 99.2 99.5
08/04/2022 23:57:23 87.69 87.97 88.94 88.1 88.9 89.8 100.51 100.66 104.73 99 99.2 99.5
08/04/2022 23:57:24 84.09 86.43 88.94 88.1 88.9 89.8 100.09 100.37 104.73 99 99.2 99.5
08/04/2022 23:57:25 85.86 85.86 88.94 88.1 88.9 89.8 99.91 100.47 104.73 99 99.2 99.5
08/04/2022 23:57:26 86.81 86.63 88.94 88.1 88.9 89.8 99.5 100.13 104.66 99 99.2 99.5
08/04/2022 23:57:27 87.36 87.52 88.94 88.1 88.9 89.7 101.23 101.06 104.66 99 99.2 99.5
08/04/2022 23:57:28 84.47 86.91 88.94 88 88.9 89.7 100.27 101.11 104.66 99 99.2 99.5
08/04/2022 23:57:29 85.6 85.88 88.94 88 88.9 89.7 97.25 100.45 104.66 99 99.2 99.5
08/04/2022 23:57:30 85.72 86.18 88.94 88 88.9 89.7 96.41 98.86 104.66 99 99.2 99.5
08/04/2022 23:57:31 85.69 85.95 88.94 88 88.9 89.7 96.17 97.54 104.66 99 99.2 99.5
08/04/2022 23:57:32 84.03 85.67 88.94 88 88.9 89.7 94.08 96.66 104.66 99 99.2 99.5
08/04/2022 23:57:33 84.79 84.99 88.94 88 88.9 89.7 92.74 95.18 104.66 99 99.2 99.5
08/04/2022 23:57:34 84.77 85.1 88.94 88 88.9 89.7 90.84 93.69 104.66 99 99.2 99.5
08/04/2022 23:57:35 84.64 84.87 88.94 87.9 88.8 89.7 89.53 92.08 104.66 99 99.2 99.5
08/04/2022 23:57:36 84.79 85.17 88.94 87.9 88.8 89.7 89.07 90.83 104.66 99 99.2 99.5
08/04/2022 23:57:37 86.23 85.85 88.94 87.9 88.8 89.7 89.33 89.97 104.66 99 99.2 99.5
08/04/2022 23:57:38 83.82 85.5 88.94 87.9 88.8 89.7 87.9 89.34 104.66 99 99.2 99.5
08/04/2022 23:57:39 83.71 84.81 88.94 87.9 88.8 89.7 87.04 88.55 104.66 99 99.2 99.5
08/04/2022 23:57:40 85.1 84.84 88.94 87.8 88.8 89.7 88.33 88.23 104.66 99 99.2 99.5
08/04/2022 23:57:41 84.3 85.18 88.94 87.8 88.8 89.7 86.82 88.3 104.66 99 99.2 99.5
08/04/2022 23:57:42 86.22 86.07 88.94 87.8 88.8 89.7 89.01 89.14 104.66 98.9 99.2 99.5
08/04/2022 23:57:43 85.62 86.11 88.94 87.8 88.8 89.7 87.55 88.63 104.66 98.9 99.2 99.5
08/04/2022 23:57:44 81.2 85.84 88.94 87.8 88.8 89.7 82.73 88.14 104.66 98.9 99.2 99.5
08/04/2022 23:57:45 83.6 83.94 88.94 87.8 88.8 89.7 99.03 98.4 104.66 98.9 99.2 99.5
08/04/2022 23:57:46 85.91 85.43 88.94 87.8 88.8 89.7 103.97 102.68 104.66 99 99.2 99.5
08/04/2022 23:57:47 87 86.48 88.81 87.8 88.8 89.7 104.46 104.05 104.66 99 99.2 99.5
08/04/2022 23:57:48 85.11 86.27 87.97 87.7 88.8 89.7 104.22 104.4 104.66 99.1 99.2 99.5
08/04/2022 23:57:49 87.63 87.4 87.97 87.7 88.8 89.7 104.23 104.44 104.59 99.1 99.2 99.5
08/04/2022 23:57:50 87.29 87.34 87.97 87.7 88.8 89.7 104.89 105 105 99.1 99.2 99.5
08/04/2022 23:57:51 85.1 87.3 87.97 87.7 88.7 89.7 103.92 104.84 105 99.2 99.2 99.5
08/04/2022 23:57:52 84.37 85.89 87.97 87.6 88.7 89.7 103.21 104.39 105 99.2 99.2 99.5
08/04/2022 23:57:53 86.44 86.76 87.52 87.6 88.7 89.7 101.35 104.16 105 99.2 99.2 99.5
08/04/2022 23:57:54 84.71 85.55 87.52 87.6 88.7 89.7 104.2 104.22 105 99.3 99.3 99.5
08/04/2022 23:57:55 84.96 85.42 87.52 87.6 88.7 89.7 104.59 104.51 105 99.3 99.3 99.5
08/04/2022 23:57:56 87.89 87.26 87.52 87.5 88.7 89.7 104.3 104.88 105 99.3 99.3 99.5
08/04/2022 23:57:57 85.41 87 87.4 87.5 88.7 89.7 104.44 105 105 99.4 99.3 99.5
08/04/2022 23:57:58 85.88 86.4 87.4 87.5 88.7 89.7 100.34 104.42 105 99.4 99.3 99.5
08/04/2022 23:57:59 86.27 86.68 87.4 87.5 88.7 89.7 91.85 101.79 105 99.4 99.3 99.5
08/04/2022 23:58:00 87.1 86.88 87.4 87.5 88.7 89.7 103.96 103.14 105 99.4 99.3 99.5
08/04/2022 23:58:01 87.24 87.34 87.4 87.5 88.7 89.7 104.24 104.37 105 99.4 99.3 99.5
08/04/2022 23:58:02 84.92 87.35 87.4 87.5 88.7 89.7 103.6 103.98 105 99.5 99.3 99.5
08/04/2022 23:58:03 87.99 87.89 87.89 87.4 88.7 89.7 104.54 104.6 105 99.5 99.3 99.5
08/04/2022 23:58:04 85.74 87.64 87.89 87.4 88.7 89.7 104.33 104.82 105 99.6 99.3 99.5
08/04/2022 23:58:05 86.02 86.81 87.89 87.4 88.6 89.7 103.23 104.23 105 99.6 99.3 99.5
08/04/2022 23:58:06 84.02 86.22 87.89 87.3 88.6 89.7 102.9 104.57 105 99.6 99.3 99.5
08/04/2022 23:58:07 86.93 86.56 87.89 87.3 88.6 89.7 101.96 103.46 105 99.6 99.3 99.5
08/04/2022 23:58:08 84.33 86.5 87.89 87.3 88.6 89.7 103.85 103.38 105 99.6 99.3 99.5
08/04/2022 23:58:09 85 85.5 87.89 87.3 88.6 89.7 104.61 104.38 105 99.7 99.4 99.5
08/04/2022 23:58:10 86.88 86.67 87.89 87.2 88.6 89.7 103.49 104.42 105 99.7 99.4 99.5
08/04/2022 23:58:11 86.45 87.18 87.89 87.2 88.6 89.7 104.08 104.66 105 99.7 99.4 99.5
08/04/2022 23:58:12 86.46 86.63 87.89 87.2 88.6 89.7 103.32 104.45 105 99.8 99.4 99.5
08/04/2022 23:58:13 87.8 87.68 87.89 87.2 88.6 89.7 94.87 103.52 105 99.8 99.4 99.5
08/04/2022 23:58:14 85.45 87.4 87.89 87.2 88.6 89.7 99.28 100.32 105 99.8 99.4 99.5
08/04/2022 23:58:15 85.53 86.69 87.89 87.2 88.6 89.7 103.69 102.83 105 99.8 99.4 99.6
08/04/2022 23:58:16 86.32 86.29 87.89 87.2 88.6 89.7 103.56 103.7 105 99.8 99.4 99.6
08/04/2022 23:58:17 85.84 86.31 87.89 87.2 88.6 89.7 103.54 103.95 105 99.9 99.4 99.6
08/04/2022 23:58:18 88.15 87.74 87.89 87.2 88.6 89.7 103.98 103.77 105 99.9 99.4 99.6
08/04/2022 23:58:19 86.83 87.62 87.89 87.2 88.6 89.7 103.72 104.05 105 99.9 99.4 99.6
08/04/2022 23:58:20 86.7 87.19 87.89 87.2 88.6 89.7 103.21 104.02 105 99.9 99.4 99.6
08/04/2022 23:58:21 85.72 86.83 87.89 87.2 88.5 89.7 102.68 103.62 105 100 99.4 99.6
08/04/2022 23:58:22 86.22 86.8 87.89 87.2 88.5 89.7 101.98 103.6 105 100 99.4 99.6
08/04/2022 23:58:23 86.36 86.6 87.89 87.2 88.5 89.7 103.32 103.7 105 100 99.5 99.6
08/04/2022 23:58:24 87.15 86.92 87.89 87.2 88.5 89.7 103.51 103.77 105 100 99.5 99.6
08/04/2022 23:58:25 86.63 86.97 87.89 87.2 88.5 89.7 103.72 103.83 105 100.1 99.5 99.6
08/04/2022 23:58:26 87.64 87.57 87.89 87.2 88.5 89.7 103.28 103.96 105 100.1 99.5 99.6
08/04/2022 23:58:27 86.37 87.42 87.89 87.2 88.5 89.7 100.19 103.59 104.82 100.1 99.5 99.6
08/04/2022 23:58:28 86.79 87.23 87.89 87.2 88.5 89.7 91.44 101.26 104.82 100.1 99.5 99.6
08/04/2022 23:58:29 86.3 87.33 87.89 87.2 88.5 89.7 102.49 102.01 104.82 100.1 99.5 99.6